{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217370,"rows_kept":217370,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760140801707,7.061,3859.2,3859.1,54.78361341]
["bitfinex","ETHUSD",1760140801912,7.061,3859.2,3859.1,56.01361341]
["bitfinex","ETHUSD",1760140803016,8.06099999,3859.2,3859.1,56.01361341]
["bitfinex","ETHUSD",1760140803212,8.06099999,3859.2,3859.1,56.83696888]
["bitfinex","ETHUSD",1760140804724,8.06099999,3859.2,3859.1,58.06696888]
["bitfinex","ETHUSD",1760140805138,8.06099999,3859.2,3859.1,57.96254888]
["bitfinex","ETHUSD",1760140805342,8.06099999,3859.2,3859.1,57.95675548]
["bitfinex","ETHUSD",1760140806055,9.06099999,3859.2,3859.1,56.79257237]
["bitfinex","ETHUSD",1760140806450,7.061,3859.2,3859.1,56.79257237]
["bitfinex","ETHUSD",1760140806653,8.06099999,3859.2,3859.1,56.79257237]
["bitfinex","ETHUSD",1760140807028,8.06099999,3859.2,3859.1,56.68815237]
["bitfinex","ETHUSD",1760140807434,8.06099999,3859.2,3859.1,57.91815237]
["bitfinex","ETHUSD",1760140808553,7.78521184,3859.2,3859.1,57.91815237]
["bitfinex","ETHUSD",1760140808853,0.99999999,3859.3,3859.2,1.11004495]
["bitfinex","ETHUSD",1760140809158,0.001,3859.6,3859.2,1.22233068]
["bitfinex","ETHUSD",1760140809327,0.001,3859.6,3859.2,1.18306168]
["bitfinex","ETHUSD",1760140810151,0.001,3859.6,3859.2,2.41306168]
["bitfinex","ETHUSD",1760140810578,0.001,3859.6,3859.2,1.79532669]
["bitfinex","ETHUSD",1760140811366,0.001,3859.6,3859.2,3.02532669]
["bitfinex","ETHUSD",1760140812656,0.001,3859.6,3859.2,4.25532669]
["bitfinex","ETHUSD",1760140812848,7.06,3859.5,3859.2,4.25532669]
["bitfinex","ETHUSD",1760140813250,0.99999999,3859.3,3859.2,4.25532669]
["bitfinex","ETHUSD",1760140813483,8.05999999,3859.3,3859.2,4.25532669]
["bitfinex","ETHUSD",1760140813700,8.05999999,3859.3,3859.2,3.98431198]
["bitfinex","ETHUSD",1760140813846,8.05999999,3859.3,3859.2,3.84888579]
["bitfinex","ETHUSD",1760140814201,8.05999999,3859.3,3859.2,5.07888579]
["bitfinex","ETHUSD",1760140814747,7.06,3859.3,3859.2,5.07888579]
["bitfinex","ETHUSD",1760140814950,7.06,3859.5,3859.2,5.07888579]
["bitfinex","ETHUSD",1760140815366,7.06,3859.5,3859.2,5.69056662]
["bitfinex","ETHUSD",1760140816353,0.99999999,3859.3,3859.2,5.69056662]
["bitfinex","ETHUSD",1760140816693,8.05999999,3859.3,3859.2,6.7851234]
["bitfinex","ETHUSD",1760140816855,8.06099999,3859.3,3859.2,6.16658483]
["bitfinex","ETHUSD",1760140817052,8.06099999,3859.3,3859.2,6.10967783]
["bitfinex","ETHUSD",1760140817777,8.19647378,3859.3,3859.2,6.10967783]
["bitfinex","ETHUSD",1760140817993,8.19647378,3859.3,3859.2,6.93162037]
["bitfinex","ETHUSD",1760140818584,8.19647378,3859.3,3859.2,6.31287658]
["bitfinex","ETHUSD",1760140819166,7.19647379,3859.3,3859.2,6.31287658]
["bitfinex","ETHUSD",1760140819404,8.19647378,3859.3,3859.2,6.31287658]
["bitfinex","ETHUSD",1760140819568,8.06099999,3859.3,3859.2,7.40739208]
["bitfinex","ETHUSD",1760140819963,8.06099999,3859.3,3859.2,6.679036]
["bitfinex","ETHUSD",1760140820397,8.06099999,3859.3,3859.2,6.67321902]
["bitfinex","ETHUSD",1760140820599,8.06099999,3859.3,3859.2,6.60851902]
["bitfinex","ETHUSD",1760140821473,8.06099999,3859.3,3859.2,7.83851902]
["bitfinex","ETHUSD",1760140822674,8.06099999,3859.3,3859.2,7.70295528]
["bitfinex","ETHUSD",1760140822874,8.06099999,3859.3,3859.2,8.93295528]
["bitfinex","ETHUSD",1760140823092,8.06099999,3859.3,3859.2,8.79738824]
["bitfinex","ETHUSD",1760140823570,8.06099999,3859.3,3859.2,8.38927218]
["bitfinex","ETHUSD",1760140824802,8.06099999,3859.3,3859.2,9.61927218]
["bitfinex","ETHUSD",1760140825174,8.06099999,3859.3,3859.2,8.37230843]
["bitfinex","ETHUSD",1760140825534,7.06,3859.3,3859.2,8.37230843]
["bitfinex","ETHUSD",1760140825731,7.061,3859.6,3859.2,8.37230843]
["bitfinex","ETHUSD",1760140825913,7.06,3859.6,3859.2,8.37230843]
["bitfinex","ETHUSD",1760140826227,0.99999999,3861.9,3859.2,9.60230843]
["bitfinex","ETHUSD",1760140826378,1.44,3860.4,3859.2,0.88870843]
["bitfinex","ETHUSD",1760140826694,1.44,3860.3,3859.2,0.88870843]
["bitfinex","ETHUSD",1760140826893,7.06,3860.5,3859.2,0.88870843]
["bitfinex","ETHUSD",1760140827081,1.44,3860.4,3859.2,0.88870843]
["bitfinex","ETHUSD",1760140827481,1.44,3860.4,3859.2,2.11870843]
["bitfinex","ETHUSD",1760140827683,0.99999999,3861.6,3859.2,1.71112429]
["bitfinex","ETHUSD",1760140827937,7.061,3862.3,3859.2,1.71112429]
["bitfinex","ETHUSD",1760140827938,0.99999999,3861.2,3859.2,1.71112429]
["bitfinex","ETHUSD",1760140828130,0.99999999,3860.2,3859.2,1.71112429]
["bitfinex","ETHUSD",1760140828284,0.99999999,3861.1,3859.2,1.30603418]
["bitfinex","ETHUSD",1760140828479,0.99999999,3859.9,3859.2,1.30603418]
["bitfinex","ETHUSD",1760140828685,0.99999999,3860.2,3859.2,1.30603418]
["bitfinex","ETHUSD",1760140828926,7.06,3860.1,3859.2,2.53603418]
["bitfinex","ETHUSD",1760140829270,0.99999999,3859.5,3859.2,2.53603418]
["bitfinex","ETHUSD",1760140829381,0.99999999,3859.3,3859.2,2.53603418]
["bitfinex","ETHUSD",1760140829588,0.13554745,3860.0,3859.2,2.29097483]
["bitfinex","ETHUSD",1760140829813,7.06,3859.9,3859.2,2.29097483]
["bitfinex","ETHUSD",1760140830106,0.99999999,3859.3,3859.2,2.29097483]
["bitfinex","ETHUSD",1760140830306,8.05999999,3859.9,3859.2,3.52097483]
["bitfinex","ETHUSD",1760140830501,0.99999999,3859.3,3859.2,3.52097483]
["bitfinex","ETHUSD",1760140830922,0.13554187,3859.8,3859.2,3.52097483]
["bitfinex","ETHUSD",1760140831485,7.06,3859.7,3859.2,3.52097483]
["bitfinex","ETHUSD",1760140831716,7.06,3859.7,3859.2,4.75097483]
["bitfinex","ETHUSD",1760140832015,0.13554187,3859.8,3859.2,4.75097483]
["bitfinex","ETHUSD",1760140832016,7.19554187,3859.8,3859.2,4.75097483]
["bitfinex","ETHUSD",1760140832605,7.19554187,3859.8,3859.2,4.61547061]
["bitfinex","ETHUSD",1760140832801,0.99999999,3859.3,3859.2,4.61547061]
["bitfinex","ETHUSD",1760140832993,7.06,3859.8,3859.2,5.84547061]
["bitfinex","ETHUSD",1760140833394,0.99999999,3861.6,3859.2,5.84547061]
["bitfinex","ETHUSD",1760140833705,0.13548836,3859.7,3859.2,5.84547061]
["bitfinex","ETHUSD",1760140834218,7.06,3861.5,3859.2,5.84547061]
["bitfinex","ETHUSD",1760140834418,0.1354741,3859.6,3859.2,6.27300533]
["bitfinex","ETHUSD",1760140834617,7.06,3861.4,3859.2,6.27300533]
["bitfinex","ETHUSD",1760140834820,1.44,3861.3,3859.2,6.27300533]
["bitfinex","ETHUSD",1760140835020,0.13544796,3859.5,3859.2,6.27300533]
["bitfinex","ETHUSD",1760140835225,0.001,3859.8,3859.2,6.27300533]
["bitfinex","ETHUSD",1760140835589,0.13542871,3859.4,3859.2,7.36758228]
["bitfinex","ETHUSD",1760140835794,0.001,3859.8,3859.2,7.36758228]
["bitfinex","ETHUSD",1760140836198,0.001,3860.6,3859.2,7.36758228]
["bitfinex","ETHUSD",1760140836616,6.25560332,3862.1,3859.2,7.36758228]
["bitfinex","ETHUSD",1760140836922,0.13538161,3860.5,3859.2,7.36758228]
["bitfinex","ETHUSD",1760140837113,6.25560332,3862.1,3859.2,8.59758228]
["bitfinex","ETHUSD",1760140837313,0.13539387,3862.0,3859.2,8.59758228]
["bitfinex","ETHUSD",1760140837820,0.10807807,3862.0,3859.2,8.59758228]
["bitfinex","ETHUSD",1760140838192,6.25560332,3862.1,3859.2,8.59758228]
["bitfinex","ETHUSD",1760140838387,6.17388,3862.1,3859.3,0.4363]
["bitfinex","ETHUSD",1760140838630,6.17388,3862.1,3859.8,0.99999999]
["bitfinex","ETHUSD",1760140838921,6.13911403,3862.1,3859.9,1.43629999]
["bitfinex","ETHUSD",1760140839099,6.13911403,3862.1,3859.9,0.4363]
["bitfinex","ETHUSD",1760140839295,6.13911403,3862.1,3860.0,0.99999999]
["bitfinex","ETHUSD",1760140839489,7.06,3862.0,3860.0,0.99999999]
["bitfinex","ETHUSD",1760140839713,7.06,3862.0,3860.4,0.99999999]
["bitfinex","ETHUSD",1760140839922,7.06,3862.0,3860.1,0.4363]
["bitfinex","ETHUSD",1760140840629,7.06,3862.0,3859.9,1.23]
["bitfinex","ETHUSD",1760140840786,7.06,3862.0,3859.9,2.22999999]
["bitfinex","ETHUSD",1760140840990,7.06,3862.0,3859.9,1.23]
["bitfinex","ETHUSD",1760140841705,0.2142,3861.9,3859.9,2.46]
["bitfinex","ETHUSD",1760140841910,7.06,3862.0,3859.9,2.46]
["bitfinex","ETHUSD",1760140842125,0.2152,3861.9,3859.9,2.46]
["bitfinex","ETHUSD",1760140842427,0.0992,3861.8,3859.9,2.46]
["bitfinex","ETHUSD",1760140843128,7.1592,3861.7,3859.9,3.69]
["bitfinex","ETHUSD",1760140843287,0.0992,3861.6,3859.9,3.69]
["bitfinex","ETHUSD",1760140843491,7.1592,3861.5,3859.9,3.69]
["bitfinex","ETHUSD",1760140843692,0.0982,3861.4,3859.9,3.689]
["bitfinex","ETHUSD",1760140843924,7.1582,3861.3,3859.9,3.689]
["bitfinex","ETHUSD",1760140844125,7.1582,3861.3,3859.9,3.44140206]
["bitfinex","ETHUSD",1760140844126,0.0982,3861.2,3859.9,3.44140206]
["bitfinex","ETHUSD",1760140844427,7.1582,3861.1,3859.9,4.53596681]
["bitfinex","ETHUSD",1760140844622,0.0982,3861.0,3859.9,4.53596681]
["bitfinex","ETHUSD",1760140844795,0.0982,3860.9,3859.9,4.53596681]
["bitfinex","ETHUSD",1760140844998,0.0982,3860.8,3859.9,4.30627381]
["bitfinex","ETHUSD",1760140845224,7.1582,3860.7,3859.9,4.30627381]
["bitfinex","ETHUSD",1760140845400,0.0982,3860.6,3859.9,4.30627381]
["bitfinex","ETHUSD",1760140845726,7.1572,3860.5,3859.9,5.53527381]
["bitfinex","ETHUSD",1760140845934,7.1572,3860.4,3859.9,5.53527381]
["bitfinex","ETHUSD",1760140846237,7.1572,3860.3,3859.9,5.53527381]
["bitfinex","ETHUSD",1760140846453,0.0972,3860.2,3859.9,4.03395407]
["bitfinex","ETHUSD",1760140846646,0.0972,3860.1,3859.9,4.03395407]
["bitfinex","ETHUSD",1760140846927,0.1162,3861.9,3859.9,4.8589669]
["bitfinex","ETHUSD",1760140846928,7.1572,3860.0,3859.9,4.8589669]
["bitfinex","ETHUSD",1760140847295,7.1572,3860.0,3859.9,4.72360259]
["bitfinex","ETHUSD",1760140848215,7.1572,3860.0,3859.9,5.42352328]
["bitfinex","ETHUSD",1760140849731,7.1572,3860.0,3859.9,6.65352328]
["bitfinex","ETHUSD",1760140850294,7.1572,3860.0,3859.9,6.51809464]
["bitfinex","ETHUSD",1760140850720,7.1572,3860.0,3859.9,6.40347427]
["bitfinex","ETHUSD",1760140850896,7.1572,3860.0,3859.9,7.63347427]
["bitfinex","ETHUSD",1760140851103,7.1572,3860.0,3859.9,2.94087836]
["bitfinex","ETHUSD",1760140851515,7.1572,3860.0,3859.9,2.80550805]
["bitfinex","ETHUSD",1760140851719,7.1572,3860.0,3859.9,1.28658536]
["bitfinex","ETHUSD",1760140852120,8.15719999,3860.0,3859.9,1.28658536]
["bitfinex","ETHUSD",1760140852445,8.15719999,3860.0,3859.9,2.51658536]
["bitfinex","ETHUSD",1760140853212,7.1572,3860.0,3859.9,0.26981131]
["bitfinex","ETHUSD",1760140853416,0.99999999,3859.5,3859.2,9.4534163]
["bitfinex","ETHUSD",1760140853619,0.99999999,3859.3,3859.2,10.6834163]
["bitfinex","ETHUSD",1760140853838,8.15719999,3859.3,3859.2,10.6834163]
["bitfinex","ETHUSD",1760140854301,7.1572,3859.3,3859.2,10.6834163]
["bitfinex","ETHUSD",1760140854499,7.1572,3859.3,3859.2,10.54791465]
["bitfinex","ETHUSD",1760140855415,7.1572,3859.3,3859.2,9.66666019]
["bitfinex","ETHUSD",1760140855821,8.15719999,3859.3,3859.2,7.71688965]
["bitfinex","ETHUSD",1760140856130,7.1572,3859.3,3859.2,7.71688965]
["bitfinex","ETHUSD",1760140856318,8.15719999,3859.3,3859.2,7.71688965]
["bitfinex","ETHUSD",1760140856521,7.1572,3859.3,3859.2,7.71688965]
["bitfinex","ETHUSD",1760140856717,7.1572,3859.3,3859.2,8.94688965]
["bitfinex","ETHUSD",1760140857305,7.1572,3859.3,3859.2,8.9410964]
["bitfinex","ETHUSD",1760140857509,7.1572,3859.3,3859.2,8.53337706]
["bitfinex","ETHUSD",1760140858032,7.1572,3859.3,3859.2,9.76337706]
["bitfinex","ETHUSD",1760140858536,7.1572,3859.3,3859.2,9.73746566]
["bitfinex","ETHUSD",1760140859525,7.1572,3859.3,3859.2,10.96746566]
["bitfinex","ETHUSD",1760140860974,7.1572,3859.3,3859.2,12.19746566]
["bitfinex","ETHUSD",1760140861766,7.1572,3859.3,3859.2,11.97334481]
["bitfinex","ETHUSD",1760140862450,7.1572,3859.3,3859.2,13.20334481]
["bitfinex","ETHUSD",1760140863969,7.1572,3859.3,3859.2,14.43334481]
["bitfinex","ETHUSD",1760140864344,0.1162,3861.9,3859.2,14.43334481]
["bitfinex","ETHUSD",1760140865272,0.1162,3861.9,3859.2,15.66334481]
["bitfinex","ETHUSD",1760140865579,7.06,3859.3,3859.2,14.36334481]
["bitfinex","ETHUSD",1760140865735,7.1762,3861.9,3859.2,14.36334481]
["bitfinex","ETHUSD",1760140865925,7.06,3861.8,3859.2,14.36334481]
["bitfinex","ETHUSD",1760140866925,7.06,3861.8,3859.2,15.18826235]
["bitfinex","ETHUSD",1760140867132,1.92,3861.7,3859.2,15.18826235]
["bitfinex","ETHUSD",1760140867374,7.06,3861.8,3859.2,15.18826235]
["bitfinex","ETHUSD",1760140867530,1.92,3861.7,3859.2,15.18826235]
["bitfinex","ETHUSD",1760140868032,7.06,3861.6,3859.2,15.18826235]
["bitfinex","ETHUSD",1760140868234,1.92,3861.3,3859.2,16.41826235]
["bitfinex","ETHUSD",1760140868424,1.92,3860.6,3859.2,16.41826235]
["bitfinex","ETHUSD",1760140868629,1.92,3860.4,3859.2,16.41826235]
["bitfinex","ETHUSD",1760140869425,7.06,3860.3,3859.2,16.41826235]
["bitfinex","ETHUSD",1760140869664,7.06,3860.2,3859.2,17.54489003]
["bitfinex","ETHUSD",1760140870063,7.061,3861.8,3859.3,0.4443]
["bitfinex","ETHUSD",1760140870667,1.92,3861.7,3859.3,0.4443]
["bitfinex","ETHUSD",1760140870874,7.061,3861.8,3859.3,0.4443]
["bitfinex","ETHUSD",1760140871044,7.061,3861.8,3859.3,1.6743]
["bitfinex","ETHUSD",1760140871250,7.061,3861.8,3859.3,1.23]
["bitfinex","ETHUSD",1760140871854,1.92,3861.7,3859.3,1.23]
["bitfinex","ETHUSD",1760140872092,1.92,3861.5,3859.3,1.23]
["bitfinex","ETHUSD",1760140872450,1.92,3860.8,3859.3,2.46]
["bitfinex","ETHUSD",1760140872784,1.92,3860.4,3859.3,2.46]
["bitfinex","ETHUSD",1760140872982,1.92,3860.0,3859.3,2.46]
["bitfinex","ETHUSD",1760140873170,0.40509334,3859.4,3859.3,2.46]
["bitfinex","ETHUSD",1760140873494,7.06,3859.4,3859.3,2.46]
["bitfinex","ETHUSD",1760140873647,8.98,3859.4,3859.3,2.46]
["bitfinex","ETHUSD",1760140873978,1.92,3859.4,3859.3,3.69]
["bitfinex","ETHUSD",1760140874660,8.98,3859.4,3859.3,3.69]
["bitfinex","ETHUSD",1760140875045,7.06,3859.4,3859.3,3.69]
["bitfinex","ETHUSD",1760140875246,7.06,3859.4,3859.3,4.92]
["bitfinex","ETHUSD",1760140875792,0.40509334,3860.3,3859.3,4.9186]
["bitfinex","ETHUSD",1760140875951,1.92,3860.1,3859.3,4.9186]
["bitfinex","ETHUSD",1760140876273,1.92,3859.9,3859.3,4.9186]
["bitfinex","ETHUSD",1760140876584,1.92,3859.9,3859.3,4.8486]
["bitfinex","ETHUSD",1760140876782,7.06,3859.8,3859.3,4.8486]
["bitfinex","ETHUSD",1760140876985,1.92,3859.7,3859.3,4.8486]
["bitfinex","ETHUSD",1760140877157,7.06,3859.6,3859.3,4.8486]
["bitfinex","ETHUSD",1760140877482,7.06,3859.5,3859.3,4.8486]
["bitfinex","ETHUSD",1760140877684,7.06,3861.7,3859.3,4.8486]
["bitfinex","ETHUSD",1760140877870,0.40509334,3861.4,3859.3,4.8486]
["bitfinex","ETHUSD",1760140878077,0.40509334,3861.4,3859.3,6.0786]
["bitfinex","ETHUSD",1760140878260,7.06,3861.7,3859.3,6.0786]
["bitfinex","ETHUSD",1760140878466,0.40509334,3861.4,3859.3,6.0786]
["bitfinex","ETHUSD",1760140878672,0.40509334,3861.4,3859.3,4.7786]
["bitfinex","ETHUSD",1760140878878,1.92,3861.2,3859.3,4.7786]
["bitfinex","ETHUSD",1760140879072,0.40509334,3860.8,3859.3,4.7786]
["bitfinex","ETHUSD",1760140879409,1.92,3860.6,3859.3,4.7786]
["bitfinex","ETHUSD",1760140879590,7.06,3860.7,3859.3,5.60352643]
["bitfinex","ETHUSD",1760140879591,7.19544728,3860.7,3859.3,5.60352643]
["bitfinex","ETHUSD",1760140880273,7.19544728,3860.7,3859.3,6.04782643]
["bitfinex","ETHUSD",1760140880458,7.19544728,3860.7,3859.4,0.4443]
["bitfinex","ETHUSD",1760140880853,7.19544728,3860.7,3859.4,0.96920665]
["bitfinex","ETHUSD",1760140882174,1.92,3860.6,3859.4,2.19920665]
["bitfinex","ETHUSD",1760140882587,1.92,3860.4,3859.4,2.19920665]
["bitfinex","ETHUSD",1760140883661,1.92,3860.4,3859.4,1.91020665]
["bitfinex","ETHUSD",1760140884688,7.06,3860.3,3859.5,0.4443]
["bitfinex","ETHUSD",1760140884858,1.92,3860.2,3859.5,0.4443]
["bitfinex","ETHUSD",1760140885059,1.92,3860.0,3859.5,1.23]
["bitfinex","ETHUSD",1760140885261,1.92,3859.8,3859.5,1.23]
["bitfinex","ETHUSD",1760140885456,1.92,3859.6,3859.5,1.23]
["bitfinex","ETHUSD",1760140885684,8.98,3859.6,3859.5,1.23]
["bitfinex","ETHUSD",1760140886611,8.98,3859.6,3859.5,2.46]
["bitfinex","ETHUSD",1760140887718,7.06,3859.6,3859.5,2.46]
["bitfinex","ETHUSD",1760140888022,7.06,3860.6,3859.5,4.1343]
["bitfinex","ETHUSD",1760140888597,7.06,3860.6,3859.6,0.4443]
["bitfinex","ETHUSD",1760140888821,7.06,3860.6,3859.6,0.46718242]
["bitfinex","ETHUSD",1760140889032,0.13644728,3860.7,3860.5,0.2169]
["bitfinex","ETHUSD",1760140889240,7.06,3860.6,3860.0,0.2169]
["bitfinex","ETHUSD",1760140889452,0.13644728,3860.7,3860.0,0.2169]
["bitfinex","ETHUSD",1760140889600,0.001,3861.8,3860.0,0.2169]
["bitfinex","ETHUSD",1760140889808,0.001,3861.8,3860.1,0.4443]
["bitfinex","ETHUSD",1760140889809,7.06,3860.6,3860.1,0.4443]
["bitfinex","ETHUSD",1760140890007,0.13536229,3861.6,3860.1,0.4443]
["bitfinex","ETHUSD",1760140890008,7.06,3861.5,3860.1,0.4443]
["bitfinex","ETHUSD",1760140890224,7.06,3861.6,3860.1,0.4443]
["bitfinex","ETHUSD",1760140890403,7.061,3861.8,3860.1,0.4443]
["bitfinex","ETHUSD",1760140890594,7.061,3861.8,3860.1,1.6743]
["bitfinex","ETHUSD",1760140890923,7.061,3861.8,3859.6,1.00994554]
["bitfinex","ETHUSD",1760140891301,7.061,3861.8,3859.5,3.39994554]
["bitfinex","ETHUSD",1760140891623,1.92,3861.7,3859.5,3.39994554]
["bitfinex","ETHUSD",1760140891825,1.92,3861.5,3859.5,3.39994554]
["bitfinex","ETHUSD",1760140892125,1.92,3861.5,3859.5,4.62994554]
["bitfinex","ETHUSD",1760140892324,0.001,3861.8,3859.5,4.62994554]
["bitfinex","ETHUSD",1760140892495,7.06,3861.4,3859.5,4.62994554]
["bitfinex","ETHUSD",1760140892693,7.061,3861.8,3859.5,4.62994554]
["bitfinex","ETHUSD",1760140893249,7.061,3861.8,3859.5,3.1369562]
["bitfinex","ETHUSD",1760140893545,7.061,3861.8,3859.5,4.3669562]
["bitfinex","ETHUSD",1760140893754,0.001,3862.0,3859.5,4.3669562]
["bitfinex","ETHUSD",1760140894301,7.06,3861.8,3859.5,4.3669562]
["bitfinex","ETHUSD",1760140894502,1.92,3861.9,3859.5,2.25548422]
["bitfinex","ETHUSD",1760140894732,1.92,3861.9,3859.5,3.48548422]
["bitfinex","ETHUSD",1760140895132,1.92,3861.7,3859.5,2.18548422]
["bitfinex","ETHUSD",1760140896108,1.92,3861.7,3859.5,3.41548422]
["bitfinex","ETHUSD",1760140896321,1.92,3861.5,3859.5,3.41548422]
["bitfinex","ETHUSD",1760140896639,1.92,3861.3,3859.5,1.30417498]
["bitfinex","ETHUSD",1760140896940,0.4475,3861.2,3859.5,1.30417498]
["bitfinex","ETHUSD",1760140897243,0.4475,3861.2,3859.5,1.16816776]
["bitfinex","ETHUSD",1760140897419,1.92,3861.0,3859.5,2.39816776]
["bitfinex","ETHUSD",1760140897820,1.92,3860.8,3859.5,2.39816776]
["bitfinex","ETHUSD",1760140898139,7.06,3860.9,3859.5,2.39816776]
["bitfinex","ETHUSD",1760140898549,2.64611403,3862.8,3859.5,2.39816776]
["bitfinex","ETHUSD",1760140898846,7.06,3860.9,3859.5,3.62816776]
["bitfinex","ETHUSD",1760140899009,9.70611403,3862.8,3859.5,3.62816776]
["bitfinex","ETHUSD",1760140899213,9.6755,3862.8,3859.5,3.62816776]
["bitfinex","ETHUSD",1760140899847,9.61807611,3862.8,3859.5,3.62816776]
["bitfinex","ETHUSD",1760140900019,9.61807611,3862.8,3859.5,4.85816776]
["bitfinex","ETHUSD",1760140900224,9.57671848,3862.8,3859.5,4.85816776]
["bitfinex","ETHUSD",1760140900857,9.47111763,3862.8,3859.5,4.85816776]
["bitfinex","ETHUSD",1760140901331,9.47111763,3862.8,3859.5,4.78816776]
["bitfinex","ETHUSD",1760140901525,1.92,3862.7,3859.5,2.6769133]
["bitfinex","ETHUSD",1760140901742,9.47111763,3862.8,3859.5,2.6769133]
["bitfinex","ETHUSD",1760140901932,9.47111763,3862.8,3859.5,7.8567133]
["bitfinex","ETHUSD",1760140902636,1.92,3862.7,3859.5,7.8567133]
["bitfinex","ETHUSD",1760140902846,1.92,3862.7,3859.5,9.0867133]
["bitfinex","ETHUSD",1760140903646,1.92,3862.7,3859.5,6.97542388]
["bitfinex","ETHUSD",1760140903961,2.41111763,3862.6,3859.5,6.97542388]
["bitfinex","ETHUSD",1760140904145,2.41111763,3862.6,3859.5,8.20542388]
["bitfinex","ETHUSD",1760140905837,2.41111763,3862.6,3859.5,9.43542388]
["bitfinex","ETHUSD",1760140906248,2.41111763,3862.6,3859.5,7.32402145]
["bitfinex","ETHUSD",1760140906649,2.41111763,3862.6,3859.5,7.29811005]
["bitfinex","ETHUSD",1760140906960,2.41111763,3862.6,3859.5,7.30011005]
["bitfinex","ETHUSD",1760140907144,2.41111763,3862.6,3859.5,8.53011005]
["bitfinex","ETHUSD",1760140907348,2.41211763,3862.6,3859.5,8.53011005]
["bitfinex","ETHUSD",1760140908581,2.41211763,3862.6,3859.5,9.76011005]
["bitfinex","ETHUSD",1760140909377,2.41211763,3862.6,3859.5,7.64885433]
["bitfinex","ETHUSD",1760140909574,2.41211763,3862.6,3859.5,6.34885433]
["bitfinex","ETHUSD",1760140909953,2.41211763,3862.6,3859.5,7.57885433]
["bitfinex","ETHUSD",1760140910577,2.41211763,3862.6,3859.5,7.382]
["bitfinex","ETHUSD",1760140911180,2.41211763,3862.6,3859.5,6.50059549]
["bitfinex","ETHUSD",1760140911876,2.41211763,3862.6,3859.5,6.10688032]
["bitfinex","ETHUSD",1760140912444,1.92,3862.4,3859.5,6.10688032]
["bitfinex","ETHUSD",1760140912649,7.06,3862.3,3859.5,7.33688032]
["bitfinex","ETHUSD",1760140912871,4.76131763,3862.2,3859.5,5.89710417]
["bitfinex","ETHUSD",1760140913078,7.4902,3862.1,3859.5,5.49210121]
["bitfinex","ETHUSD",1760140913272,0.99999999,3861.7,3859.5,5.49210121]
["bitfinex","ETHUSD",1760140913475,1.92,3861.5,3859.5,5.49210121]
["bitfinex","ETHUSD",1760140913992,1.92,3861.3,3859.5,6.72210121]
["bitfinex","ETHUSD",1760140914283,0.99999999,3860.9,3859.5,6.72210121]
["bitfinex","ETHUSD",1760140914504,2.91999999,3860.7,3859.5,6.72210121]
["bitfinex","ETHUSD",1760140914788,0.23,3859.6,3859.5,6.72210121]
["bitfinex","ETHUSD",1760140914972,8.98,3859.6,3859.5,5.77210121]
["bitfinex","ETHUSD",1760140915287,8.98,3859.6,3859.5,7.00210121]
["bitfinex","ETHUSD",1760140916095,8.98,3859.6,3859.5,6.59707796]
["bitfinex","ETHUSD",1760140916553,7.06,3859.6,3859.5,8.29027796]
["bitfinex","ETHUSD",1760140916752,7.06,3862.5,3859.5,8.29027796]
["bitfinex","ETHUSD",1760140916979,7.06,3862.5,3859.5,7.82707796]
["bitfinex","ETHUSD",1760140917182,1.92,3862.4,3859.5,6.1790235]
["bitfinex","ETHUSD",1760140917478,7.06,3862.3,3859.5,6.1790235]
["bitfinex","ETHUSD",1760140917698,7.06,3862.5,3859.5,6.1790235]
["bitfinex","ETHUSD",1760140917860,1.92,3862.4,3859.5,7.4090235]
["bitfinex","ETHUSD",1760140918063,0.4302,3862.4,3859.5,7.4090235]
["bitfinex","ETHUSD",1760140918378,1.92,3862.2,3859.5,7.4090235]
["bitfinex","ETHUSD",1760140918572,0.4302,3862.1,3859.5,7.4090235]
["bitfinex","ETHUSD",1760140918774,1.92,3861.9,3859.5,7.4090235]
["bitfinex","ETHUSD",1760140919081,7.06,3861.8,3859.5,7.00401282]
["bitfinex","ETHUSD",1760140919303,1.92,3861.7,3859.5,6.12275836]
["bitfinex","ETHUSD",1760140919455,1.92,3861.5,3859.5,6.12275836]
["bitfinex","ETHUSD",1760140920374,1.92,3861.3,3859.5,6.12275836]
["bitfinex","ETHUSD",1760140920702,1.92,3861.1,3859.5,7.35275836]
["bitfinex","ETHUSD",1760140920997,0.4302,3861.0,3859.5,7.35275836]
["bitfinex","ETHUSD",1760140921365,7.4902,3860.9,3859.5,7.35275836]
["bitfinex","ETHUSD",1760140921572,7.06,3860.9,3859.5,7.35275836]
["bitfinex","ETHUSD",1760140921772,1.92,3860.8,3859.5,6.00496867]
["bitfinex","ETHUSD",1760140921973,1.92,3860.6,3859.5,6.00496867]
["bitfinex","ETHUSD",1760140922212,0.4687,3860.5,3859.5,6.00496867]
["bitfinex","ETHUSD",1760140922717,1.92,3860.3,3859.5,6.00496867]
["bitfinex","ETHUSD",1760140922918,1.92,3860.1,3859.5,5.41206867]
["bitfinex","ETHUSD",1760140923220,1.92,3859.9,3859.5,5.41206867]
["bitfinex","ETHUSD",1760140923500,7.06,3860.0,3859.5,6.64206867]
["bitfinex","ETHUSD",1760140923708,7.06,3861.7,3859.6,0.4346]
["bitfinex","ETHUSD",1760140923915,0.47967133,3861.8,3859.6,0.4346]
["bitfinex","ETHUSD",1760140924204,0.50418471,3861.7,3859.5,6.64406867]
["bitfinex","ETHUSD",1760140924380,0.50343862,3862.5,3859.7,0.4346]
["bitfinex","ETHUSD",1760140924584,0.47343862,3862.5,3859.7,0.4346]
["bitfinex","ETHUSD",1760140924776,0.47343862,3862.5,3859.7,1.6646]
["bitfinex","ETHUSD",1760140925104,0.006,3862.9,3859.5,6.19666867]
["bitfinex","ETHUSD",1760140925105,2.42819384,3862.3,3859.5,6.19666867]
["bitfinex","ETHUSD",1760140925301,4.79981763,3862.4,3859.5,6.19666867]
["bitfinex","ETHUSD",1760140925302,0.50295517,3862.1,3859.5,6.19666867]
["bitfinex","ETHUSD",1760140925469,0.50295517,3862.1,3859.5,4.54182287]
["bitfinex","ETHUSD",1760140925669,2.41111763,3862.4,3859.5,4.54182287]
["bitfinex","ETHUSD",1760140925670,0.50255773,3861.9,3859.5,4.54182287]
["bitfinex","ETHUSD",1760140925871,1.92,3861.0,3859.5,4.53712287]
["bitfinex","ETHUSD",1760140926074,1.92,3859.8,3859.5,5.30112287]
["bitfinex","ETHUSD",1760140926380,0.99999999,3860.0,3859.5,5.30112287]
["bitfinex","ETHUSD",1760140926869,0.99999999,3860.0,3859.5,4.65112289]
["bitfinex","ETHUSD",1760140927286,1.92,3861.1,3859.5,4.65112289]
["bitfinex","ETHUSD",1760140927473,1.92,3861.1,3859.5,5.88112289]
["bitfinex","ETHUSD",1760140927882,1.92,3861.1,3859.5,4.36212289]
["bitfinex","ETHUSD",1760140928080,1.92,3860.5,3859.5,4.36212289]
["bitfinex","ETHUSD",1760140928496,0.99999999,3860.8,3859.5,4.22625773]
["bitfinex","ETHUSD",1760140928699,0.99999999,3860.4,3859.5,4.22625773]
["bitfinex","ETHUSD",1760140928896,0.99999999,3860.1,3859.5,5.45625773]
["bitfinex","ETHUSD",1760140929096,2.91999999,3860.1,3859.5,5.45625773]
["bitfinex","ETHUSD",1760140929325,0.99999999,3860.2,3859.5,5.45625773]
["bitfinex","ETHUSD",1760140929474,0.99999999,3860.7,3859.5,5.45625773]
["bitfinex","ETHUSD",1760140929678,0.50418471,3861.7,3859.5,5.45625773]
["bitfinex","ETHUSD",1760140929925,0.50255773,3861.9,3859.5,5.45625773]
["bitfinex","ETHUSD",1760140930104,0.001,3862.6,3859.5,5.45625773]
["bitfinex","ETHUSD",1760140930105,0.50418471,3861.7,3859.5,5.45625773]
["bitfinex","ETHUSD",1760140930284,0.192,3861.8,3859.5,4.54182022]
["bitfinex","ETHUSD",1760140930880,2.91999999,3861.5,3859.5,3.02282022]
["bitfinex","ETHUSD",1760140931107,0.99999999,3860.8,3859.5,3.02282022]
["bitfinex","ETHUSD",1760140931286,0.099,3860.7,3859.5,3.02282022]
["bitfinex","ETHUSD",1760140931600,0.099,3860.6,3859.5,4.11697301]
["bitfinex","ETHUSD",1760140931802,0.99999999,3860.1,3859.5,4.11697301]
["bitfinex","ETHUSD",1760140932015,0.99999999,3859.6,3859.5,4.01697301]
["bitfinex","ETHUSD",1760140933114,0.99999999,3859.6,3859.5,5.24697301]
["bitfinex","ETHUSD",1760140933326,1.29007993,3860.9,3859.5,3.59209516]
["bitfinex","ETHUSD",1760140933480,1.26080348,3861.6,3859.5,3.59209516]
["bitfinex","ETHUSD",1760140933687,0.99999999,3859.6,3859.5,3.59209516]
["bitfinex","ETHUSD",1760140933989,8.05999999,3859.6,3859.5,0.97679876]
["bitfinex","ETHUSD",1760140934410,8.05999999,3859.6,3859.5,2.20679876]
["bitfinex","ETHUSD",1760140934635,8.05999999,3859.6,3859.5,2.07090711]
["bitfinex","ETHUSD",1760140935944,7.06,3859.6,3859.5,3.30090711]
["bitfinex","ETHUSD",1760140936247,0.99999999,3859.6,3859.5,0.97011005]
["bitfinex","ETHUSD",1760140936545,9.26849066,3859.6,3859.5,0.97011005]
["bitfinex","ETHUSD",1760140936843,8.26849067,3859.6,3859.5,0.97011005]
["bitfinex","ETHUSD",1760140937054,9.26849066,3859.6,3859.5,0.97011005]
["bitfinex","ETHUSD",1760140937345,8.05999999,3859.6,3859.5,2.20011005]
["bitfinex","ETHUSD",1760140937510,8.05999999,3859.6,3859.5,2.06420189]
["bitfinex","ETHUSD",1760140937714,8.05999999,3859.6,3859.5,2.03175207]
["bitfinex","ETHUSD",1760140938551,8.05999999,3859.6,3859.5,3.26175207]
["bitfinex","ETHUSD",1760140938758,0.99999999,3860.7,3859.5,3.26175207]
["bitfinex","ETHUSD",1760140938915,7.06,3860.6,3859.5,3.26175207]
["bitfinex","ETHUSD",1760140939255,7.06,3860.8,3859.5,3.26175207]
["bitfinex","ETHUSD",1760140939417,0.99999999,3860.2,3859.5,3.26175207]
["bitfinex","ETHUSD",1760140939822,0.99999999,3859.8,3859.5,3.26175207]
["bitfinex","ETHUSD",1760140940074,1.92,3859.6,3859.5,4.49175207]
["bitfinex","ETHUSD",1760140940249,2.91999999,3859.6,3859.5,4.49175207]
["bitfinex","ETHUSD",1760140940419,0.99999999,3859.6,3859.5,4.49375207]
["bitfinex","ETHUSD",1760140940615,7.06,3859.7,3859.5,4.35792278]
["bitfinex","ETHUSD",1760140941015,0.001,3860.0,3859.5,4.35792278]
["bitfinex","ETHUSD",1760140941254,0.001,3860.0,3859.6,0.4346]
["bitfinex","ETHUSD",1760140941549,0.001,3860.0,3859.5,5.58792278]
["bitfinex","ETHUSD",1760140942015,0.093,3859.9,3859.5,5.58792278]
["bitfinex","ETHUSD",1760140942240,0.093,3859.8,3859.5,5.58792278]
["bitfinex","ETHUSD",1760140942456,1.09299999,3859.7,3859.5,5.58792278]
["bitfinex","ETHUSD",1760140942775,1.09299999,3859.7,3859.5,6.81692278]
["bitfinex","ETHUSD",1760140942776,0.093,3859.6,3859.5,6.81692278]
["bitfinex","ETHUSD",1760140943666,1.09299999,3859.6,3859.5,6.16692278]
["bitfinex","ETHUSD",1760140943977,0.093,3859.6,3859.5,6.16692278]
["bitfinex","ETHUSD",1760140944192,0.093,3859.6,3859.5,7.39692278]
["bitfinex","ETHUSD",1760140944193,1.09299999,3859.6,3859.5,7.39692278]
["bitfinex","ETHUSD",1760140944370,0.093,3859.6,3859.5,7.39692278]
["bitfinex","ETHUSD",1760140944684,2.013,3859.6,3859.5,7.39692278]
["bitfinex","ETHUSD",1760140944974,0.093,3859.6,3859.5,7.39692278]
["bitfinex","ETHUSD",1760140945181,7.06,3859.6,3859.5,7.39692278]
["bitfinex","ETHUSD",1760140945578,7.06,3859.6,3859.5,8.62692278]
["bitfinex","ETHUSD",1760140945753,0.001,3860.0,3859.5,8.62692278]
["bitfinex","ETHUSD",1760140946283,0.001,3860.0,3859.6,0.4346]
["bitfinex","ETHUSD",1760140946794,0.001,3860.0,3859.5,6.94952278]
["bitfinex","ETHUSD",1760140947098,0.001,3860.0,3859.6,1.23]
["bitfinex","ETHUSD",1760140948452,0.001,3860.0,3859.6,2.46]
["bitfinex","ETHUSD",1760140948845,0.001,3860.0,3859.6,0.348]
["bitfinex","ETHUSD",1760140949048,0.001,3860.8,3859.7,0.4346]
["bitfinex","ETHUSD",1760140949280,0.001,3860.8,3859.7,0.6582]
["bitfinex","ETHUSD",1760140949446,0.001,3860.8,3859.8,0.4346]
["bitfinex","ETHUSD",1760140949644,0.3085,3863.3,3859.8,0.4346]
["bitfinex","ETHUSD",1760140949991,1.30849999,3863.3,3859.8,1.6646]
["bitfinex","ETHUSD",1760140950162,0.3214,3863.0,3859.8,1.6646]
["bitfinex","ETHUSD",1760140950369,0.001,3863.0,3859.9,0.4346]
["bitfinex","ETHUSD",1760140951099,7.06,3862.5,3859.9,0.4346]
["bitfinex","ETHUSD",1760140951259,0.001,3863.0,3859.9,1.6646]
["bitfinex","ETHUSD",1760140951260,1.63181763,3862.7,3859.9,1.6646]
["bitfinex","ETHUSD",1760140951479,1.56522191,3862.7,3859.9,1.23]
["bitfinex","ETHUSD",1760140951781,1.56522191,3862.7,3859.8,0.941]
["bitfinex","ETHUSD",1760140951986,1.57227292,3862.7,3859.8,0.941]
["bitfinex","ETHUSD",1760140952150,7.06,3862.6,3859.8,0.941]
["bitfinex","ETHUSD",1760140952355,7.06,3862.6,3859.5,6.35033437]
["bitfinex","ETHUSD",1760140952356,1.92,3862.5,3859.5,6.35033437]
["bitfinex","ETHUSD",1760140952764,1.92,3862.5,3859.5,7.58033437]
["bitfinex","ETHUSD",1760140953655,1.92,3862.3,3859.5,7.58033437]
["bitfinex","ETHUSD",1760140953851,0.2,3859.6,3859.5,6.93033437]
["bitfinex","ETHUSD",1760140954079,0.2,3859.6,3859.5,8.16033437]
["bitfinex","ETHUSD",1760140954483,0.2,3859.6,3859.5,6.04833437]
["bitfinex","ETHUSD",1760140955410,0.2,3859.6,3859.5,7.27833437]
["bitfinex","ETHUSD",1760140955905,1.56522191,3862.1,3859.5,7.27833437]
["bitfinex","ETHUSD",1760140956496,7.06,3862.0,3859.5,7.27833437]
["bitfinex","ETHUSD",1760140956815,1.92,3861.9,3859.5,6.39633437]
["bitfinex","ETHUSD",1760140957199,7.06,3861.8,3859.5,6.39633437]
["bitfinex","ETHUSD",1760140957515,0.99999999,3861.8,3859.5,6.39633437]
["bitfinex","ETHUSD",1760140957712,0.99999999,3861.2,3859.5,6.39633437]
["bitfinex","ETHUSD",1760140957911,0.99999999,3861.6,3859.5,6.39833437]
["bitfinex","ETHUSD",1760140958119,0.45,3861.7,3859.5,7.62833437]
["bitfinex","ETHUSD",1760140958491,0.99999999,3861.2,3859.5,7.62833437]
["bitfinex","ETHUSD",1760140959018,0.99999999,3861.5,3859.5,7.62833437]
["bitfinex","ETHUSD",1760140959197,8.62522191,3862.1,3859.5,7.62833437]
["bitfinex","ETHUSD",1760140959398,8.62522191,3862.1,3859.5,8.85833437]
["bitfinex","ETHUSD",1760140959597,0.13573603,3861.4,3859.5,8.58686151]
["bitfinex","ETHUSD",1760140960009,8.62522191,3862.1,3859.5,8.58686151]
["bitfinex","ETHUSD",1760140960520,8.62522191,3862.1,3859.5,8.56095011]
["bitfinex","ETHUSD",1760140960816,1.92,3862.0,3859.5,9.79095011]
["bitfinex","ETHUSD",1760140961022,0.13571488,3862.0,3859.5,9.79095011]
["bitfinex","ETHUSD",1760140961939,1.39553251,3862.1,3859.5,8.27195011]
["bitfinex","ETHUSD",1760140962100,0.13560828,3861.9,3859.5,9.50195011]
["bitfinex","ETHUSD",1760140962430,1.39553251,3862.1,3859.5,9.50195011]
["bitfinex","ETHUSD",1760140962610,1.39553251,3862.1,3859.5,9.36634496]
["bitfinex","ETHUSD",1760140962808,0.13560079,3861.8,3859.5,9.36634496]
["bitfinex","ETHUSD",1760140962986,1.39553251,3862.1,3859.5,9.36634496]
["bitfinex","ETHUSD",1760140963739,1.39553251,3862.1,3859.5,10.59634496]
["bitfinex","ETHUSD",1760140964090,1.39553251,3862.1,3859.5,9.60184496]
["bitfinex","ETHUSD",1760140965023,0.001,3862.5,3859.5,10.83184496]
["bitfinex","ETHUSD",1760140965588,0.001,3862.5,3859.5,10.69635708]
["bitfinex","ETHUSD",1760140966399,0.001,3862.5,3859.5,11.92635708]
["bitfinex","ETHUSD",1760140967326,0.001,3862.5,3859.5,11.91636308]
["bitfinex","ETHUSD",1760140967945,0.001,3862.5,3859.5,13.14636308]
["bitfinex","ETHUSD",1760140968506,0.1365917,3863.4,3859.5,13.14636308]
["bitfinex","ETHUSD",1760140968715,7.065,3875.9,3859.5,13.14636308]
["bitfinex","ETHUSD",1760140968908,0.13539867,3863.0,3859.5,13.14636308]
["bitfinex","ETHUSD",1760140969119,7.065,3875.9,3859.5,13.14636308]
["bitfinex","ETHUSD",1760140969332,0.99999999,3875.1,3859.5,14.37636308]
["bitfinex","ETHUSD",1760140969501,0.13540111,3862.9,3859.5,19.55206308]
["bitfinex","ETHUSD",1760140969830,0.99999999,3874.6,3859.5,19.55206308]
["bitfinex","ETHUSD",1760140970032,0.13539379,3862.8,3859.5,19.55206308]
["bitfinex","ETHUSD",1760140970399,0.99999999,3874.5,3859.5,19.55206308]
["bitfinex","ETHUSD",1760140970595,0.13538808,3862.7,3859.5,19.55206308]
["bitfinex","ETHUSD",1760140970794,0.13538808,3862.7,3859.5,20.78206308]
["bitfinex","ETHUSD",1760140970997,7.065,3875.9,3859.5,20.78206308]
["bitfinex","ETHUSD",1760140971197,0.13537438,3862.6,3859.5,20.78206308]
["bitfinex","ETHUSD",1760140971428,0.99999999,3874.7,3859.5,20.78206308]
["bitfinex","ETHUSD",1760140971628,7.065,3875.9,3859.5,20.78206308]
["bitfinex","ETHUSD",1760140971804,0.13537271,3862.5,3859.5,20.78206308]
["bitfinex","ETHUSD",1760140972012,7.065,3875.9,3859.5,20.78206308]
["bitfinex","ETHUSD",1760140972312,0.13538017,3862.4,3859.5,22.01206308]
["bitfinex","ETHUSD",1760140972831,0.005,3873.9,3859.6,0.00579265]
["bitfinex","ETHUSD",1760140973050,0.13539017,3862.3,3859.6,5.18769265]
["bitfinex","ETHUSD",1760140973576,0.99999999,3872.1,3859.6,5.18769265]
["bitfinex","ETHUSD",1760140973707,0.13542086,3862.2,3859.6,6.41769265]
["bitfinex","ETHUSD",1760140973912,0.13542086,3862.2,3859.6,6.28226533]
["bitfinex","ETHUSD",1760140974244,0.4654,3871.9,3859.6,6.28226533]
["bitfinex","ETHUSD",1760140974245,0.99999999,3871.0,3859.6,6.28226533]
["bitfinex","ETHUSD",1760140974809,0.99999999,3870.0,3859.6,6.28226533]
["bitfinex","ETHUSD",1760140975158,0.13546065,3868.8,3859.6,6.28226533]
["bitfinex","ETHUSD",1760140975362,0.001,3867.9,3859.6,7.51226533]
["bitfinex","ETHUSD",1760140976610,0.001,3867.9,3859.6,8.74226533]
["bitfinex","ETHUSD",1760140978060,0.001,3867.9,3859.6,9.97226533]
["bitfinex","ETHUSD",1760140979628,0.001,3867.9,3859.6,11.20226533]
["bitfinex","ETHUSD",1760140981023,0.001,3867.9,3859.6,12.43226533]
["bitfinex","ETHUSD",1760140982244,0.0521966,3867.8,3859.6,13.66226533]
["bitfinex","ETHUSD",1760140982450,0.0521966,3867.8,3861.5,22.5]
["bitfinex","ETHUSD",1760140982639,0.0521966,3867.8,3861.5,27.809]
["bitfinex","ETHUSD",1760140983550,0.0521966,3867.8,3861.5,5.309]
["bitfinex","ETHUSD",1760140983745,0.0521966,3867.8,3861.5,6.539]
["bitfinex","ETHUSD",1760140985218,0.0521966,3867.8,3861.5,7.769]
["bitfinex","ETHUSD",1760140985415,0.001,3867.9,3861.5,7.769]
["bitfinex","ETHUSD",1760140985659,0.05262784,3867.8,3861.5,7.769]
["bitfinex","ETHUSD",1760140986217,0.001,3867.9,3861.5,7.769]
["bitfinex","ETHUSD",1760140986618,0.001,3867.9,3861.5,8.999]
["bitfinex","ETHUSD",1760140986818,0.05281662,3867.8,3861.5,8.999]
["bitfinex","ETHUSD",1760140987522,0.001,3867.9,3861.5,8.999]
["bitfinex","ETHUSD",1760140987924,0.001,3867.9,3861.5,10.229]
["bitfinex","ETHUSD",1760140988152,0.0521966,3867.8,3861.5,10.229]
["bitfinex","ETHUSD",1760140988325,0.0521966,3867.8,3861.9,22.5]
["bitfinex","ETHUSD",1760140988651,0.13546065,3868.8,3861.9,22.5]
["bitfinex","ETHUSD",1760140988652,0.00423239,3871.9,3861.9,27.8084]
["bitfinex","ETHUSD",1760140988955,0.13521489,3867.7,3861.9,27.8084]
["bitfinex","ETHUSD",1760140989316,0.00423239,3871.9,3861.9,29.0384]
["bitfinex","ETHUSD",1760140989517,0.13521044,3867.6,3862.4,22.5]
["bitfinex","ETHUSD",1760140989722,0.13521044,3867.6,3862.4,27.8078]
["bitfinex","ETHUSD",1760140989915,0.00423239,3871.9,3862.4,27.8078]
["bitfinex","ETHUSD",1760140990170,0.13520094,3867.5,3862.4,27.8078]
["bitfinex","ETHUSD",1760140990352,0.00423239,3871.9,3862.4,27.7818933]
["bitfinex","ETHUSD",1760140990551,0.00423239,3871.9,3862.8,22.5]
["bitfinex","ETHUSD",1760140990721,0.13518004,3867.4,3862.8,27.8072]
["bitfinex","ETHUSD",1760140990920,0.00423239,3871.9,3862.8,27.8072]
["bitfinex","ETHUSD",1760140991454,0.13517849,3867.3,3865.0,22.5]
["bitfinex","ETHUSD",1760140991615,0.00423239,3871.9,3865.0,27.8043]
["bitfinex","ETHUSD",1760140992021,0.13518731,3867.5,3865.0,27.8043]
["bitfinex","ETHUSD",1760140992273,0.00423239,3871.9,3865.0,29.0343]
["bitfinex","ETHUSD",1760140992573,0.13514995,3867.4,3865.0,6.5343]
["bitfinex","ETHUSD",1760140992881,0.00523239,3871.9,3865.0,6.5343]
["bitfinex","ETHUSD",1760140993169,0.13519115,3867.3,3865.0,6.5343]
["bitfinex","ETHUSD",1760140993339,0.00523239,3871.9,3866.1,22.5]
["bitfinex","ETHUSD",1760140993524,0.00523239,3871.9,3866.1,27.8028]
["bitfinex","ETHUSD",1760140993723,0.13517992,3867.2,3866.1,27.8028]
["bitfinex","ETHUSD",1760140994023,0.00523239,3871.9,3866.1,27.8028]
["bitfinex","ETHUSD",1760140994360,0.1351806,3867.1,3866.1,5.3028]
["bitfinex","ETHUSD",1760140994554,0.00523239,3871.9,3866.1,5.3028]
["bitfinex","ETHUSD",1760140994726,0.00523239,3871.9,3866.1,6.5328]
["bitfinex","ETHUSD",1760140994938,0.13516786,3867.0,3866.1,6.5328]
["bitfinex","ETHUSD",1760140995146,0.00523239,3871.9,3866.1,6.5328]
["bitfinex","ETHUSD",1760140995341,0.00523239,3871.9,3867.2,22.5]
["bitfinex","ETHUSD",1760140995549,0.00523239,3871.9,3867.2,27.8013]
["bitfinex","ETHUSD",1760140995873,0.13513412,3871.8,3867.2,27.8013]
["bitfinex","ETHUSD",1760140996176,0.13513412,3871.8,3867.2,29.0313]
["bitfinex","ETHUSD",1760140996341,0.13513412,3871.8,3868.2,22.5]
["bitfinex","ETHUSD",1760140996546,0.13513412,3871.8,3868.2,27.8]
["bitfinex","ETHUSD",1760140997171,0.13513412,3871.8,3868.3,0.01561614]
["bitfinex","ETHUSD",1760140997368,0.13513412,3871.8,3868.3,5.31551614]
["bitfinex","ETHUSD",1760140997680,0.13513412,3871.8,3868.3,6.39473185]
["bitfinex","ETHUSD",1760140999191,0.13513412,3871.8,3868.3,7.62473185]
["bitfinex","ETHUSD",1760141000568,0.13513412,3871.8,3868.3,8.85473185]
["bitfinex","ETHUSD",1760141000743,0.13513412,3871.8,3868.3,8.71953029]
["bitfinex","ETHUSD",1760141002082,0.13513412,3871.8,3868.3,9.94953029]
["bitfinex","ETHUSD",1760141003086,0.13513412,3871.8,3868.3,9.92367049]
["bitfinex","ETHUSD",1760141003576,0.13513412,3871.8,3868.3,11.15367049]
["bitfinex","ETHUSD",1760141003779,0.13513412,3871.8,3868.3,11.01848132]
["bitfinex","ETHUSD",1760141004879,0.13513412,3871.8,3868.3,12.24848132]
["bitfinex","ETHUSD",1760141006261,0.13513412,3871.8,3868.3,13.47848132]
["bitfinex","ETHUSD",1760141007672,0.13513412,3871.8,3868.3,14.70848132]
["bitfinex","ETHUSD",1760141009320,0.13513412,3871.8,3868.3,15.93848132]
["bitfinex","ETHUSD",1760141009783,0.13513412,3871.8,3868.3,15.94048132]
["bitfinex","ETHUSD",1760141009984,0.13613412,3871.8,3868.3,15.94048132]
["bitfinex","ETHUSD",1760141010904,0.13613412,3871.8,3868.3,17.17048132]
["bitfinex","ETHUSD",1760141012268,0.13613412,3871.8,3868.3,18.40048132]
["bitfinex","ETHUSD",1760141013616,0.13613412,3871.8,3868.3,18.26518331]
["bitfinex","ETHUSD",1760141013776,0.001,3871.8,3868.3,19.49518331]
["bitfinex","ETHUSD",1760141013977,0.001,3871.8,3868.3,18.08318331]
["bitfinex","ETHUSD",1760141015181,0.99999999,3871.5,3868.3,19.31318331]
["bitfinex","ETHUSD",1760141015383,0.001,3871.8,3868.3,19.31318331]
["bitfinex","ETHUSD",1760141016688,0.001,3871.8,3868.3,20.54318331]
["bitfinex","ETHUSD",1760141016892,0.001,3871.8,3868.3,20.13903568]
["bitfinex","ETHUSD",1760141018270,0.001,3871.8,3868.3,21.36903568]
["bitfinex","ETHUSD",1760141019544,0.001,3871.8,3868.3,22.59903568]
["bitfinex","ETHUSD",1760141021019,0.001,3871.8,3868.3,23.80317588]
["bitfinex","ETHUSD",1760141022350,0.001,3871.8,3868.6,22.5]
["bitfinex","ETHUSD",1760141022513,0.001,3871.8,3868.6,30.2082]
["bitfinex","ETHUSD",1760141023453,0.001,3871.8,3868.8,22.5]
["bitfinex","ETHUSD",1760141023755,0.001,3871.8,3868.8,30.2079]
["bitfinex","ETHUSD",1760141023958,0.001,3871.8,3868.8,31.4379]
["bitfinex","ETHUSD",1760141024617,0.001,3871.8,3868.8,8.9379]
["bitfinex","ETHUSD",1760141024845,0.44899155,3886.9,3868.8,8.9379]
["bitfinex","ETHUSD",1760141025018,0.00488401,3873.9,3868.8,8.9379]
["bitfinex","ETHUSD",1760141025461,0.00488401,3873.9,3869.5,22.5]
["bitfinex","ETHUSD",1760141025663,0.00488401,3873.9,3869.5,30.207]
["bitfinex","ETHUSD",1760141026323,0.00488401,3873.9,3870.3,22.5]
["bitfinex","ETHUSD",1760141026673,0.00488401,3873.9,3870.3,30.2059]
["bitfinex","ETHUSD",1760141026874,0.00488401,3873.9,3870.3,31.4359]
["bitfinex","ETHUSD",1760141027166,0.00488401,3873.9,3870.3,8.9359]
["bitfinex","ETHUSD",1760141027738,0.00588401,3873.9,3870.3,8.9359]
["bitfinex","ETHUSD",1760141028139,0.00588401,3873.9,3870.3,10.1659]
["bitfinex","ETHUSD",1760141029158,0.00588401,3873.9,3870.4,0.00620375]
["bitfinex","ETHUSD",1760141029322,0.00588401,3873.9,3870.4,7.71200375]
["bitfinex","ETHUSD",1760141029528,0.13537393,3873.8,3870.4,8.80042607]
["bitfinex","ETHUSD",1760141030227,0.00588401,3873.9,3870.4,8.80042607]
["bitfinex","ETHUSD",1760141030424,0.4364,3882.3,3870.4,8.80042607]
["bitfinex","ETHUSD",1760141030425,0.912884,3877.5,3870.4,8.80042607]
["bitfinex","ETHUSD",1760141030660,0.912884,3875.6,3870.4,8.80042607]
["bitfinex","ETHUSD",1760141030844,0.912884,3875.4,3870.4,10.03042607]
["bitfinex","ETHUSD",1760141031052,7.06,3880.8,3870.4,10.03042607]
["bitfinex","ETHUSD",1760141031053,0.13540848,3877.4,3870.4,10.03042607]
["bitfinex","ETHUSD",1760141031255,0.912884,3876.2,3870.4,10.03042607]
["bitfinex","ETHUSD",1760141031573,0.13540848,3877.4,3870.4,10.03042607]
["bitfinex","ETHUSD",1760141031872,0.912884,3877.1,3870.4,10.11754206]
["bitfinex","ETHUSD",1760141032019,0.912884,3876.8,3870.4,10.03042607]
["bitfinex","ETHUSD",1760141032220,0.912884,3876.0,3870.4,11.26042607]
["bitfinex","ETHUSD",1760141032641,0.912884,3876.8,3870.4,11.12498274]
["bitfinex","ETHUSD",1760141032929,0.912884,3875.6,3870.4,11.12498274]
["bitfinex","ETHUSD",1760141033128,0.912884,3876.8,3870.4,11.12498274]
["bitfinex","ETHUSD",1760141033666,0.13540848,3877.4,3870.4,12.35498274]
["bitfinex","ETHUSD",1760141033667,0.912884,3876.7,3870.4,12.35498274]
["bitfinex","ETHUSD",1760141033827,0.912884,3875.6,3870.4,12.35498274]
["bitfinex","ETHUSD",1760141034173,0.13540848,3877.4,3870.7,0.08711599]
["bitfinex","ETHUSD",1760141034324,0.13540848,3877.4,3870.7,8.06331599]
["bitfinex","ETHUSD",1760141034956,0.912884,3877.1,3870.7,7.9762]
["bitfinex","ETHUSD",1760141035280,0.912884,3876.9,3870.7,9.2062]
["bitfinex","ETHUSD",1760141035762,0.912884,3877.1,3870.7,9.07077644]
["bitfinex","ETHUSD",1760141036515,0.13540848,3877.4,3870.7,10.30077644]
["bitfinex","ETHUSD",1760141036808,0.912884,3876.6,3870.7,10.30077644]
["bitfinex","ETHUSD",1760141036969,0.912884,3876.8,3870.7,10.30077644]
["bitfinex","ETHUSD",1760141037171,0.13540848,3877.4,3870.7,10.38789243]
["bitfinex","ETHUSD",1760141037689,0.13540848,3877.4,3870.7,10.30077644]
["bitfinex","ETHUSD",1760141038011,0.912884,3876.8,3870.7,11.53077644]
["bitfinex","ETHUSD",1760141038212,0.912884,3876.3,3870.7,11.53077644]
["bitfinex","ETHUSD",1760141038421,0.912884,3876.1,3870.7,11.53077644]
["bitfinex","ETHUSD",1760141038623,0.13540848,3877.4,3870.7,11.39531461]
["bitfinex","ETHUSD",1760141038624,0.912884,3875.9,3870.7,11.39531461]
["bitfinex","ETHUSD",1760141038915,0.912884,3875.3,3870.7,11.39531461]
["bitfinex","ETHUSD",1760141039326,0.912884,3875.3,3870.7,12.62531461]
["bitfinex","ETHUSD",1760141039606,0.912884,3876.2,3870.7,12.59945481]
["bitfinex","ETHUSD",1760141040115,0.13540848,3877.4,3870.7,12.59945481]
["bitfinex","ETHUSD",1760141040713,0.13540848,3877.4,3870.7,13.82945481]
["bitfinex","ETHUSD",1760141041151,0.912884,3877.0,3870.7,13.82945481]
["bitfinex","ETHUSD",1760141041352,0.13540848,3877.4,3870.7,13.82945481]
["bitfinex","ETHUSD",1760141041353,0.912884,3876.7,3870.7,13.82945481]
["bitfinex","ETHUSD",1760141041646,0.13540848,3877.4,3870.7,13.82945481]
["bitfinex","ETHUSD",1760141042009,0.912884,3876.5,3870.7,13.82945481]
["bitfinex","ETHUSD",1760141042225,0.912884,3876.4,3870.7,15.05945481]
["bitfinex","ETHUSD",1760141042443,0.912884,3875.5,3870.7,15.05945481]
["bitfinex","ETHUSD",1760141042625,0.912884,3875.4,3870.7,15.05945481]
["bitfinex","ETHUSD",1760141042834,0.912884,3875.1,3870.7,15.05945481]
["bitfinex","ETHUSD",1760141043150,0.912884,3875.4,3870.7,15.05945481]
["bitfinex","ETHUSD",1760141043372,0.13540848,3877.4,3870.7,15.05945481]
["bitfinex","ETHUSD",1760141043509,0.912884,3876.2,3870.7,16.28945481]
["bitfinex","ETHUSD",1760141043999,0.13540848,3877.4,3870.7,16.28945481]
["bitfinex","ETHUSD",1760141044199,0.11001478,3877.4,3870.7,16.28945481]
["bitfinex","ETHUSD",1760141044436,0.912884,3877.2,3870.7,16.28945481]
["bitfinex","ETHUSD",1760141044653,0.11001478,3877.4,3870.7,16.28945481]
["bitfinex","ETHUSD",1760141044822,0.912884,3877.1,3870.7,16.28945481]
["bitfinex","ETHUSD",1760141045017,0.912884,3877.1,3870.7,17.51945481]
["bitfinex","ETHUSD",1760141045337,0.11101478,3877.4,3871.1,0.08711599]
["bitfinex","ETHUSD",1760141045650,0.11101478,3877.4,3871.2,0.08711599]
["bitfinex","ETHUSD",1760141045947,0.11101478,3877.4,3871.2,8.35941599]
["bitfinex","ETHUSD",1760141046249,0.11101478,3877.4,3871.2,8.2723]
["bitfinex","ETHUSD",1760141046407,0.11101478,3877.4,3871.2,9.5023]
["bitfinex","ETHUSD",1760141046602,0.11101478,3877.4,3871.2,9.58941599]
["bitfinex","ETHUSD",1760141046808,0.11101478,3877.4,3871.2,9.5023]
["bitfinex","ETHUSD",1760141047052,0.11101478,3877.4,3871.2,9.36689449]
["bitfinex","ETHUSD",1760141047053,0.912884,3877.0,3871.2,9.36689449]
["bitfinex","ETHUSD",1760141047352,0.912884,3876.6,3871.2,9.36689449]
["bitfinex","ETHUSD",1760141047563,0.912884,3876.4,3871.2,9.36689449]
["bitfinex","ETHUSD",1760141047838,0.001,3877.4,3871.2,10.59689449]
["bitfinex","ETHUSD",1760141048337,0.13535768,3877.3,3871.2,10.59689449]
["bitfinex","ETHUSD",1760141048703,0.13535768,3877.3,3871.2,10.68401048]
["bitfinex","ETHUSD",1760141048904,0.13535768,3877.3,3871.2,10.59689449]
["bitfinex","ETHUSD",1760141049151,0.912884,3877.2,3871.2,11.82689449]
["bitfinex","ETHUSD",1760141049326,0.912884,3877.0,3871.2,11.82689449]
["bitfinex","ETHUSD",1760141049659,0.912884,3876.2,3871.2,11.82689449]
["bitfinex","ETHUSD",1760141049948,0.912884,3876.9,3871.2,11.82689449]
["bitfinex","ETHUSD",1760141050151,0.13535768,3877.3,3871.2,11.69152711]
["bitfinex","ETHUSD",1760141050351,0.13535768,3877.3,3871.3,0.08711599]
["bitfinex","ETHUSD",1760141050500,0.13535768,3877.3,3871.3,8.5429]
["bitfinex","ETHUSD",1760141051610,0.13535768,3877.3,3871.7,0.08711599]
["bitfinex","ETHUSD",1760141051806,0.13535768,3877.3,3871.7,8.62951599]
["bitfinex","ETHUSD",1760141052042,0.13535768,3877.3,3871.7,8.5424]
["bitfinex","ETHUSD",1760141053007,0.13535768,3877.3,3871.7,9.7724]
["bitfinex","ETHUSD",1760141054542,0.13535768,3877.3,3871.7,11.0024]
["bitfinex","ETHUSD",1760141054764,1.04824168,3877.3,3871.7,11.0024]
["bitfinex","ETHUSD",1760141055306,0.13535768,3877.3,3871.7,11.0024]
["bitfinex","ETHUSD",1760141055436,1.04824168,3877.3,3871.7,11.0024]
["bitfinex","ETHUSD",1760141055748,0.13535768,3877.3,3871.7,11.0024]
["bitfinex","ETHUSD",1760141055946,0.912884,3877.2,3871.7,12.2324]
["bitfinex","ETHUSD",1760141056247,0.13535768,3877.3,3871.7,12.2324]
["bitfinex","ETHUSD",1760141056547,0.13535768,3877.3,3871.7,12.1229102]
["bitfinex","ETHUSD",1760141057209,0.13535768,3877.3,3871.7,13.3529102]
["bitfinex","ETHUSD",1760141058152,0.13535768,3877.3,3871.7,13.3243877]
["bitfinex","ETHUSD",1760141058538,0.13535768,3877.3,3871.7,14.5543877]
["bitfinex","ETHUSD",1760141059518,0.001,3877.4,3871.7,14.5543877]
["bitfinex","ETHUSD",1760141059914,0.001,3877.4,3871.7,15.7843877]
["bitfinex","ETHUSD",1760141061242,0.912884,3878.1,3878.0,0.011]
["bitfinex","ETHUSD",1760141061437,1.24309789,3886.5,3878.0,0.011]
["bitfinex","ETHUSD",1760141061638,0.912884,3878.1,3878.0,0.011]
["bitfinex","ETHUSD",1760141062451,0.912884,3877.4,3871.7,16.999481]
["bitfinex","ETHUSD",1760141062620,0.005,3881.9,3871.7,18.229481]
["bitfinex","ETHUSD",1760141062820,0.912884,3877.2,3871.7,18.229481]
["bitfinex","ETHUSD",1760141063027,0.005,3881.9,3871.7,18.229481]
["bitfinex","ETHUSD",1760141063324,0.912884,3877.2,3871.7,18.229481]
["bitfinex","ETHUSD",1760141063534,0.912884,3877.0,3871.7,18.229481]
["bitfinex","ETHUSD",1760141063858,0.912884,3876.7,3871.7,18.229481]
["bitfinex","ETHUSD",1760141064054,0.912884,3876.9,3871.7,19.459481]
["bitfinex","ETHUSD",1760141064228,0.912884,3876.5,3871.7,19.459481]
["bitfinex","ETHUSD",1760141064746,0.912884,3876.9,3871.7,19.459481]
["bitfinex","ETHUSD",1760141065136,1.57,3881.8,3871.7,19.459481]
["bitfinex","ETHUSD",1760141065331,0.912884,3876.7,3871.7,20.689481]
["bitfinex","ETHUSD",1760141065531,0.917884,3878.9,3871.7,20.689481]
["bitfinex","ETHUSD",1760141065761,0.005,3878.9,3871.7,20.689481]
["bitfinex","ETHUSD",1760141066058,0.917884,3878.9,3871.7,20.689481]
["bitfinex","ETHUSD",1760141066353,0.005,3878.9,3871.7,20.689481]
["bitfinex","ETHUSD",1760141066552,0.005,3878.9,3872.1,0.08711599]
["bitfinex","ETHUSD",1760141066756,0.005,3878.9,3871.7,21.919481]
["bitfinex","ETHUSD",1760141066963,0.912884,3878.8,3872.1,8.6948]
["bitfinex","ETHUSD",1760141067252,0.912884,3878.4,3872.1,8.6948]
["bitfinex","ETHUSD",1760141067460,0.005,3878.9,3872.1,8.6948]
["bitfinex","ETHUSD",1760141068164,0.005,3878.9,3872.1,9.9248]
["bitfinex","ETHUSD",1760141068459,0.005,3878.9,3872.2,0.08711599]
["bitfinex","ETHUSD",1760141068663,0.005,3878.9,3872.3,0.08711599]
["bitfinex","ETHUSD",1760141068957,0.005,3878.9,3872.3,8.6945]
["bitfinex","ETHUSD",1760141069761,0.13529552,3878.1,3872.3,9.9245]
["bitfinex","ETHUSD",1760141070961,0.13529552,3878.1,3872.3,11.1545]
["bitfinex","ETHUSD",1760141071165,0.13529552,3878.1,3872.4,0.0171365]
["bitfinex","ETHUSD",1760141071367,0.13529552,3878.1,3872.4,8.6944]
["bitfinex","ETHUSD",1760141072276,0.13529552,3878.1,3872.4,9.9244]
["bitfinex","ETHUSD",1760141073675,0.13529552,3878.1,3872.4,11.1544]
["bitfinex","ETHUSD",1760141074677,0.01783857,3878.1,3872.4,11.1544]
["bitfinex","ETHUSD",1760141074881,0.005,3878.9,3872.4,12.3844]
["bitfinex","ETHUSD",1760141075248,0.13528019,3878.0,3872.4,12.3844]
["bitfinex","ETHUSD",1760141076244,0.13528019,3878.0,3872.4,13.6144]
["bitfinex","ETHUSD",1760141076584,0.13528019,3878.0,3872.8,0.08711599]
["bitfinex","ETHUSD",1760141076747,0.13528019,3878.0,3872.9,0.00777447]
["bitfinex","ETHUSD",1760141076947,0.13528019,3878.0,3872.8,8.6938]
["bitfinex","ETHUSD",1760141077548,0.13528019,3878.0,3872.8,9.9238]
["bitfinex","ETHUSD",1760141078766,0.005,3878.9,3872.8,9.9238]
["bitfinex","ETHUSD",1760141079005,1.57,3881.8,3872.8,11.1538]
["bitfinex","ETHUSD",1760141079006,0.6092419,3881.5,3872.8,11.1538]
["bitfinex","ETHUSD",1760141079164,0.13521117,3878.1,3872.8,11.1538]
["bitfinex","ETHUSD",1760141079688,25.6092419,3880.0,3872.8,11.1538]
["bitfinex","ETHUSD",1760141079901,0.001,3878.0,3872.8,11.1538]
["bitfinex","ETHUSD",1760141080269,0.001,3878.0,3873.3,0.39075809]
["bitfinex","ETHUSD",1760141080484,0.001,3878.0,3873.4,22.5]
["bitfinex","ETHUSD",1760141080702,0.001,3878.0,3873.5,0.39075809]
["bitfinex","ETHUSD",1760141081012,0.001,3878.0,3873.5,9.08365809]
["bitfinex","ETHUSD",1760141081193,0.001,3878.0,3873.5,8.6929]
["bitfinex","ETHUSD",1760141081373,0.001,3878.0,3873.5,31.1929]
["bitfinex","ETHUSD",1760141081887,0.001,3878.0,3873.5,32.4229]
["bitfinex","ETHUSD",1760141082628,0.001,3878.0,3873.5,9.9229]
["bitfinex","ETHUSD",1760141083182,0.001,3878.0,3873.5,11.1529]
["bitfinex","ETHUSD",1760141083911,24.853,3880.0,3873.5,11.1529]
["bitfinex","ETHUSD",1760141084479,24.853,3880.0,3873.5,12.3829]
["bitfinex","ETHUSD",1760141085419,24.853,3880.0,3874.2,22.5]
["bitfinex","ETHUSD",1760141085633,24.853,3880.0,3874.2,31.192]
["bitfinex","ETHUSD",1760141085798,24.853,3880.0,3874.2,32.422]
["bitfinex","ETHUSD",1760141086402,24.853,3880.0,3874.2,9.922]
["bitfinex","ETHUSD",1760141087533,24.853,3880.0,3874.2,11.152]
["bitfinex","ETHUSD",1760141088934,24.853,3880.0,3874.2,12.382]
["bitfinex","ETHUSD",1760141090220,24.853,3880.0,3874.2,13.612]
["bitfinex","ETHUSD",1760141091603,24.853,3880.0,3874.2,14.842]
["bitfinex","ETHUSD",1760141093156,24.853,3880.0,3874.2,16.072]
["bitfinex","ETHUSD",1760141094231,0.6092419,3879.7,3874.2,16.072]
["bitfinex","ETHUSD",1760141094428,0.6092419,3879.7,3874.2,17.302]
["bitfinex","ETHUSD",1760141094664,24.853,3880.0,3874.2,17.302]
["bitfinex","ETHUSD",1760141095815,24.853,3880.0,3874.2,18.532]
["bitfinex","ETHUSD",1760141097453,24.853,3880.0,3874.2,19.762]
["bitfinex","ETHUSD",1760141098532,24.854,3880.0,3874.2,19.762]
["bitfinex","ETHUSD",1760141098720,24.854,3880.0,3874.2,20.992]
["bitfinex","ETHUSD",1760141099954,24.854,3880.0,3874.2,22.222]
["bitfinex","ETHUSD",1760141100340,0.6092419,3879.8,3874.2,22.222]
["bitfinex","ETHUSD",1760141100541,24.854,3880.0,3874.2,22.222]
["bitfinex","ETHUSD",1760141100748,0.6092419,3879.8,3874.2,22.222]
["bitfinex","ETHUSD",1760141100948,0.6092419,3879.8,3874.3,0.02581111]
["bitfinex","ETHUSD",1760141101150,24.854,3880.0,3874.3,8.71761111]
["bitfinex","ETHUSD",1760141101326,24.854,3880.0,3874.3,8.6918]
["bitfinex","ETHUSD",1760141101530,24.854,3880.0,3874.3,9.9218]
["bitfinex","ETHUSD",1760141101923,24.854,3880.0,3874.3,10.31255809]
["bitfinex","ETHUSD",1760141102337,24.854,3880.0,3875.8,22.5]
["bitfinex","ETHUSD",1760141102625,24.854,3880.0,3875.8,31.1898]
["bitfinex","ETHUSD",1760141102825,24.854,3880.0,3875.8,32.4198]
["bitfinex","ETHUSD",1760141103536,24.854,3880.0,3875.8,9.9198]
["bitfinex","ETHUSD",1760141104228,0.1288,3876.4,3875.8,11.1498]
["bitfinex","ETHUSD",1760141104432,24.854,3880.0,3876.3,22.5]
["bitfinex","ETHUSD",1760141104633,24.854,3880.0,3876.3,31.1892]
["bitfinex","ETHUSD",1760141105465,24.854,3880.0,3877.1,22.5]
["bitfinex","ETHUSD",1760141105642,24.854,3880.0,3877.1,31.1881]
["bitfinex","ETHUSD",1760141106452,24.854,3880.0,3877.1,8.6881]
["bitfinex","ETHUSD",1760141106650,24.8349824,3880.0,3877.1,8.6881]
["bitfinex","ETHUSD",1760141107163,24.8349824,3880.0,3877.1,10.30885809]
["bitfinex","ETHUSD",1760141107383,24.8349824,3880.0,3879.0,22.5]
["bitfinex","ETHUSD",1760141107668,24.8349824,3880.0,3879.0,31.1856]
["bitfinex","ETHUSD",1760141108358,24.8349824,3880.0,3879.0,8.6856]
["bitfinex","ETHUSD",1760141108574,24.8349824,3880.0,3879.0,9.9156]
["bitfinex","ETHUSD",1760141109541,24.96996378,3880.0,3879.4,22.5]
["bitfinex","ETHUSD",1760141109743,24.96996378,3880.0,3879.4,32.415]
["bitfinex","ETHUSD",1760141110331,24.96996378,3880.0,3879.5,22.5]
["bitfinex","ETHUSD",1760141110571,24.96996378,3880.0,3879.5,31.1849]
["bitfinex","ETHUSD",1760141111346,24.96996378,3880.0,3879.5,9.9149]
["bitfinex","ETHUSD",1760141111705,24.8349824,3880.0,3879.5,9.9149]
["bitfinex","ETHUSD",1760141112332,24.8349824,3880.0,3879.5,32.4149]
["bitfinex","ETHUSD",1760141112736,24.8349824,3880.0,3879.5,33.6449]
["bitfinex","ETHUSD",1760141113467,24.8349824,3880.0,3879.5,11.1449]
["bitfinex","ETHUSD",1760141114029,24.8349824,3880.0,3879.5,12.3749]
["bitfinex","ETHUSD",1760141115588,24.8349824,3880.0,3879.5,13.6049]
["bitfinex","ETHUSD",1760141116399,24.8051391,3880.0,3879.5,13.6049]
["bitfinex","ETHUSD",1760141116952,24.8051391,3880.0,3879.5,14.8349]
["bitfinex","ETHUSD",1760141117668,24.8051391,3880.0,3879.5,14.73041568]
["bitfinex","ETHUSD",1760141118372,24.8051391,3880.0,3879.5,15.96041568]
["bitfinex","ETHUSD",1760141119563,24.8051391,3880.0,3879.5,17.19041568]
["bitfinex","ETHUSD",1760141119987,24.8051391,3880.0,3879.5,17.05529428]
["bitfinex","ETHUSD",1760141120181,0.13512797,3879.9,3879.5,16.68229428]
["bitfinex","ETHUSD",1760141120391,0.6092419,3879.7,3879.5,16.68229428]
["bitfinex","ETHUSD",1760141120753,0.13512797,3879.9,3879.5,16.68229428]
["bitfinex","ETHUSD",1760141120969,0.13512797,3879.9,3879.5,17.91229428]
["bitfinex","ETHUSD",1760141122270,0.13512797,3879.9,3879.5,19.14229428]
["bitfinex","ETHUSD",1760141123571,0.13512797,3879.9,3879.5,20.37229428]
["bitfinex","ETHUSD",1760141124105,0.13512797,3879.9,3879.5,20.2371383]
["bitfinex","ETHUSD",1760141124265,24.8051391,3880.0,3879.5,20.2371383]
["bitfinex","ETHUSD",1760141124466,0.13516249,3879.8,3879.5,20.2371383]
["bitfinex","ETHUSD",1760141124887,0.13516249,3879.8,3879.5,21.4671383]
["bitfinex","ETHUSD",1760141125662,0.6092419,3879.7,3879.5,21.4671383]
["bitfinex","ETHUSD",1760141125858,0.13516249,3879.8,3879.5,21.4671383]
["bitfinex","ETHUSD",1760141126210,0.6092419,3879.7,3879.5,21.9671383]
["bitfinex","ETHUSD",1760141126363,0.6092419,3879.7,3879.5,23.1971383]
["bitfinex","ETHUSD",1760141127110,0.74440439,3879.8,3879.5,23.1971383]
["bitfinex","ETHUSD",1760141127403,0.6092419,3879.6,3879.5,23.06194828]
["bitfinex","ETHUSD",1760141127563,0.13519531,3879.7,3879.5,23.06194828]
["bitfinex","ETHUSD",1760141127758,0.13519531,3879.7,3879.5,24.29194828]
["bitfinex","ETHUSD",1760141127759,0.6092419,3879.6,3879.5,24.29194828]
["bitfinex","ETHUSD",1760141129066,0.6092419,3879.6,3879.5,25.52194828]
["bitfinex","ETHUSD",1760141129666,0.13519531,3879.7,3879.5,25.52194828]
["bitfinex","ETHUSD",1760141129911,0.6092419,3879.6,3879.5,25.52194828]
["bitfinex","ETHUSD",1760141130265,0.6092419,3879.6,3879.5,25.386732]
["bitfinex","ETHUSD",1760141130511,0.6092419,3879.6,3879.5,26.616732]
["bitfinex","ETHUSD",1760141130512,0.74445739,3879.6,3879.5,26.616732]
["bitfinex","ETHUSD",1760141131199,0.13521549,3879.6,3879.5,26.616732]
["bitfinex","ETHUSD",1760141131430,0.74445739,3879.6,3879.5,26.616732]
["bitfinex","ETHUSD",1760141131809,0.74445739,3879.6,3879.5,27.846732]
["bitfinex","ETHUSD",1760141133228,0.74445739,3879.6,3879.5,28.941489]
["bitfinex","ETHUSD",1760141133229,0.6092419,3879.6,3879.5,28.941489]
["bitfinex","ETHUSD",1760141133726,0.74448783,3879.6,3879.5,28.941489]
["bitfinex","ETHUSD",1760141133929,0.13524593,3879.6,3879.5,28.943489]
["bitfinex","ETHUSD",1760141134296,0.74448783,3879.6,3879.5,28.943489]
["bitfinex","ETHUSD",1760141134597,0.74448783,3879.6,3879.5,30.173489]
["bitfinex","ETHUSD",1760141135907,0.74448783,3879.6,3879.5,31.403489]
["bitfinex","ETHUSD",1760141136319,0.6092419,3879.6,3879.5,31.26822556]
["bitfinex","ETHUSD",1760141136495,0.6092419,3879.6,3879.5,23.872]
["bitfinex","ETHUSD",1760141137339,0.6092419,3879.6,3879.5,25.102]
["bitfinex","ETHUSD",1760141138196,0.6092419,3879.6,3879.5,25.0762268]
["bitfinex","ETHUSD",1760141138424,0.6092419,3879.6,3879.5,23.872]
["bitfinex","ETHUSD",1760141138627,0.6092419,3879.6,3879.5,25.102]
["bitfinex","ETHUSD",1760141139127,1.0462419,3879.6,3879.5,25.102]
["bitfinex","ETHUSD",1760141139332,2.0462419,3879.6,3879.5,24.96658758]
["bitfinex","ETHUSD",1760141139496,1.6092419,3879.6,3879.5,23.95848235]
["bitfinex","ETHUSD",1760141140119,0.6092419,3879.6,3879.5,25.63298235]
["bitfinex","ETHUSD",1760141140305,0.001,3879.9,3879.5,25.63298235]
["bitfinex","ETHUSD",1760141140638,19.9618,3880.0,3879.5,25.18848235]
["bitfinex","ETHUSD",1760141141632,19.9618,3880.0,3879.5,26.41848235]
["bitfinex","ETHUSD",1760141142253,19.9618,3880.0,3879.5,26.28319838]
["bitfinex","ETHUSD",1760141143110,19.9618,3880.0,3879.5,27.51319838]
["bitfinex","ETHUSD",1760141143624,19.44857753,3880.0,3879.5,27.51319838]
["bitfinex","ETHUSD",1760141144339,19.44857753,3880.0,3879.5,28.74319838]
["bitfinex","ETHUSD",1760141145654,19.44857753,3880.0,3879.5,29.97319838]
["bitfinex","ETHUSD",1760141146067,19.44857753,3880.0,3879.5,35.12819838]
["bitfinex","ETHUSD",1760141146612,19.41564057,3880.0,3879.5,35.12819838]
["bitfinex","ETHUSD",1760141147045,18.16564057,3880.0,3879.5,36.35819838]
["bitfinex","ETHUSD",1760141147216,18.1449405,3880.0,3879.5,36.35819838]
["bitfinex","ETHUSD",1760141147608,18.1059261,3880.0,3879.5,36.35819838]
["bitfinex","ETHUSD",1760141148443,18.1059261,3880.0,3879.5,37.58819838]
["bitfinex","ETHUSD",1760141149820,18.1059261,3880.0,3879.5,38.81819838]
["bitfinex","ETHUSD",1760141150918,18.1059261,3880.0,3879.5,38.68295673]
["bitfinex","ETHUSD",1760141151138,18.1059261,3880.0,3879.5,39.91295673]
["bitfinex","ETHUSD",1760141152431,18.1059261,3880.0,3879.5,41.14295673]
["bitfinex","ETHUSD",1760141152627,18.1059261,3880.0,3879.5,40.97761194]
["bitfinex","ETHUSD",1760141153822,18.1069261,3880.0,3879.5,42.20761194]
["bitfinex","ETHUSD",1760141154023,18.1069261,3880.0,3879.5,42.07234557]
["bitfinex","ETHUSD",1760141154346,18.1069261,3880.0,3879.5,41.9370831]
["bitfinex","ETHUSD",1760141155236,18.1069261,3880.0,3879.5,43.1670831]
["bitfinex","ETHUSD",1760141156790,18.1069261,3880.0,3879.5,44.3970831]
["bitfinex","ETHUSD",1760141156926,18.1069261,3880.0,3879.5,44.26180754]
["bitfinex","ETHUSD",1760141157821,17.61863905,3880.0,3879.5,44.26180754]
["bitfinex","ETHUSD",1760141158155,0.13528316,3879.9,3879.5,45.49180754]
["bitfinex","ETHUSD",1760141159433,0.13528316,3879.9,3879.5,46.72180754]
["bitfinex","ETHUSD",1760141160038,17.61863905,3880.0,3879.5,46.58652908]
["bitfinex","ETHUSD",1760141160776,17.0124644,3880.0,3879.5,47.81652908]
["bitfinex","ETHUSD",1760141160982,16.9280964,3880.0,3879.5,47.81652908]
["bitfinex","ETHUSD",1760141161792,16.8639655,3880.0,3879.5,47.81652908]
["bitfinex","ETHUSD",1760141162400,16.8639655,3880.0,3879.5,49.04652908]
["bitfinex","ETHUSD",1760141163495,16.49767637,3880.0,3879.5,49.04652908]
["bitfinex","ETHUSD",1760141163654,16.48849447,3880.0,3879.5,50.27652908]
["bitfinex","ETHUSD",1760141165152,16.48849447,3880.0,3879.5,51.50652908]
["bitfinex","ETHUSD",1760141165380,16.47456434,3880.0,3879.5,51.50652908]
["bitfinex","ETHUSD",1760141166458,16.47456434,3880.0,3879.5,52.73652908]
["bitfinex","ETHUSD",1760141167902,16.47456434,3880.0,3879.5,53.96652908]
["bitfinex","ETHUSD",1760141169112,16.47456434,3880.0,3879.5,53.46652908]
["bitfinex","ETHUSD",1760141169260,16.47456434,3880.0,3879.5,54.69652908]
["bitfinex","ETHUSD",1760141170701,16.47456434,3880.0,3879.5,55.92652908]
["bitfinex","ETHUSD",1760141172297,16.47456434,3880.0,3879.5,57.15652908]
["bitfinex","ETHUSD",1760141173825,16.47456434,3880.0,3879.5,58.38652908]
["bitfinex","ETHUSD",1760141174314,16.47456434,3880.0,3879.5,58.36075588]
["bitfinex","ETHUSD",1760141175198,16.47456434,3880.0,3879.5,59.59075588]
["bitfinex","ETHUSD",1760141176497,16.47456434,3880.0,3879.5,60.82075588]
["bitfinex","ETHUSD",1760141177806,16.47456434,3880.0,3879.5,62.05075588]
["bitfinex","ETHUSD",1760141179432,16.47456434,3880.0,3879.5,63.28075588]
["bitfinex","ETHUSD",1760141180031,15.97456434,3880.0,3879.5,63.28075588]
["bitfinex","ETHUSD",1760141180898,15.97456434,3880.0,3879.5,64.51075588]
["bitfinex","ETHUSD",1760141182515,15.97456434,3880.0,3879.5,65.74075588]
["bitfinex","ETHUSD",1760141183927,15.97456434,3880.0,3879.5,66.97075588]
["bitfinex","ETHUSD",1760141185342,15.97456434,3880.0,3879.5,68.20075588]
["bitfinex","ETHUSD",1760141186850,15.97456434,3880.0,3879.5,69.43075588]
["bitfinex","ETHUSD",1760141188275,15.97456434,3880.0,3879.5,70.66075588]
["bitfinex","ETHUSD",1760141189467,15.97456434,3880.0,3879.5,71.89075588]
["bitfinex","ETHUSD",1760141190978,15.97456434,3880.0,3879.5,73.12075588]
["bitfinex","ETHUSD",1760141192275,15.97456434,3880.0,3879.5,74.32498268]
["bitfinex","ETHUSD",1760141193682,15.97456434,3880.0,3879.5,75.55498268]
["bitfinex","ETHUSD",1760141195059,15.97456434,3880.0,3879.5,76.78498268]
["bitfinex","ETHUSD",1760141196565,15.97456434,3880.0,3879.5,78.01498268]
["bitfinex","ETHUSD",1760141197906,15.97456434,3880.0,3879.5,79.24498268]
["bitfinex","ETHUSD",1760141199420,15.97456434,3880.0,3879.5,80.47498268]
["bitfinex","ETHUSD",1760141199571,15.97456434,3880.0,3879.5,80.33981111]
["bitfinex","ETHUSD",1760141199772,0.13517157,3879.9,3879.5,80.33981111]
["bitfinex","ETHUSD",1760141200896,0.13517157,3879.9,3879.5,81.56981111]
["bitfinex","ETHUSD",1760141202339,0.13517157,3879.9,3879.5,82.79981111]
["bitfinex","ETHUSD",1760141202628,0.13517157,3879.9,3879.5,82.66464197]
["bitfinex","ETHUSD",1760141203595,0.13517157,3879.9,3879.5,83.89464197]
["bitfinex","ETHUSD",1760141205121,0.13517157,3879.9,3879.5,85.12464197]
["bitfinex","ETHUSD",1760141205820,0.13517157,3879.9,3879.5,84.98953686]
["bitfinex","ETHUSD",1760141206537,0.13517157,3879.9,3879.5,86.21953686]
["bitfinex","ETHUSD",1760141207918,0.13517157,3879.9,3879.5,87.44953686]
["bitfinex","ETHUSD",1760141208694,0.13517157,3879.9,3879.5,87.31445408]
["bitfinex","ETHUSD",1760141209223,0.13517157,3879.9,3879.5,88.54445408]
["bitfinex","ETHUSD",1760141210605,0.13517157,3879.9,3879.5,89.77445408]
["bitfinex","ETHUSD",1760141211814,0.13517157,3879.9,3879.5,89.63931646]
["bitfinex","ETHUSD",1760141212126,0.13517157,3879.9,3879.5,90.86931646]
["bitfinex","ETHUSD",1760141213415,0.13517157,3879.9,3879.5,92.09931646]
["bitfinex","ETHUSD",1760141213925,0.13517157,3879.9,3879.5,92.07354326]
["bitfinex","ETHUSD",1760141214824,0.13517157,3879.9,3879.5,93.1684009]
["bitfinex","ETHUSD",1760141216230,0.13517157,3879.9,3879.5,94.3984009]
["bitfinex","ETHUSD",1760141217641,0.13517157,3879.9,3879.5,95.6284009]
["bitfinex","ETHUSD",1760141217844,0.13517157,3879.9,3879.5,95.49324556]
["bitfinex","ETHUSD",1760141218912,0.13517157,3879.9,3879.5,96.72324556]
["bitfinex","ETHUSD",1760141220334,0.13517157,3879.9,3879.5,97.95324556]
["bitfinex","ETHUSD",1760141221508,0.13517157,3879.9,3879.5,98.95324555]
["bitfinex","ETHUSD",1760141221739,0.13517157,3879.9,3879.6,0.99999999]
["bitfinex","ETHUSD",1760141221949,0.13517157,3879.9,3879.6,5.1551]
["bitfinex","ETHUSD",1760141223045,0.13617157,3879.9,3879.6,6.3851]
["bitfinex","ETHUSD",1760141224149,0.13617157,3879.9,3879.7,0.99999999]
["bitfinex","ETHUSD",1760141224307,0.13617157,3879.9,3879.7,5.155]
["bitfinex","ETHUSD",1760141224513,0.13617157,3879.9,3879.7,6.15499999]
["bitfinex","ETHUSD",1760141224844,0.13617157,3879.9,3879.7,5.155]
["bitfinex","ETHUSD",1760141225648,0.13617157,3879.9,3879.7,6.385]
["bitfinex","ETHUSD",1760141226739,0.13617157,3879.9,3879.8,0.99999999]
["bitfinex","ETHUSD",1760141226942,0.13617157,3879.9,3879.8,6.15489999]
["bitfinex","ETHUSD",1760141227557,0.11712588,3879.9,3879.8,6.15489999]
["bitfinex","ETHUSD",1760141227938,0.001,3879.9,3879.8,6.15489999]
["bitfinex","ETHUSD",1760141228421,0.001,3879.9,3879.8,6.3849]
["bitfinex","ETHUSD",1760141228819,0.001,3879.9,3879.8,6.3619354]
["bitfinex","ETHUSD",1760141229250,0.001,3879.9,3879.8,7.36193539]
["bitfinex","ETHUSD",1760141229850,0.001,3879.9,3879.8,8.59193539]
["bitfinex","ETHUSD",1760141230643,0.001,3879.9,3879.8,7.5919354]
["bitfinex","ETHUSD",1760141230952,0.001,3879.9,3879.8,8.59193539]
["bitfinex","ETHUSD",1760141231117,0.001,3879.9,3879.8,9.82193539]
["bitfinex","ETHUSD",1760141231318,0.001,3879.9,3879.8,32.32193539]
["bitfinex","ETHUSD",1760141232481,0.001,3879.9,3879.8,11.05193539]
["bitfinex","ETHUSD",1760141232999,0.001,3879.9,3879.8,10.0519354]
["bitfinex","ETHUSD",1760141233358,0.001,3879.9,3879.8,11.05193539]
["bitfinex","ETHUSD",1760141233880,0.001,3879.9,3879.8,11.2819354]
["bitfinex","ETHUSD",1760141235046,0.001,3879.9,3879.8,12.5119354]
["bitfinex","ETHUSD",1760141236726,0.001,3879.9,3879.8,13.7419354]
["bitfinex","ETHUSD",1760141237578,0.001,3879.9,3879.8,14.74193539]
["bitfinex","ETHUSD",1760141237782,0.001,3879.9,3879.8,13.7419354]
["bitfinex","ETHUSD",1760141237991,0.001,3879.9,3879.8,15.97193539]
["bitfinex","ETHUSD",1760141239408,0.001,3879.9,3879.8,17.20193539]
["bitfinex","ETHUSD",1760141240589,0.001,3879.9,3879.8,18.43193539]
["bitfinex","ETHUSD",1760141241713,0.001,3879.9,3879.8,17.4319354]
["bitfinex","ETHUSD",1760141241913,0.001,3879.9,3879.8,19.66193539]
["bitfinex","ETHUSD",1760141242412,0.001,3879.9,3879.8,42.16193539]
["bitfinex","ETHUSD",1760141243378,0.001,3879.9,3879.8,20.86616219]
["bitfinex","ETHUSD",1760141243909,15.97389538,3880.0,3879.8,20.86616219]
["bitfinex","ETHUSD",1760141244379,15.97389538,3880.0,3879.8,43.36616219]
["bitfinex","ETHUSD",1760141244781,15.97389538,3880.0,3879.8,44.59616219]
["bitfinex","ETHUSD",1760141245392,15.96480485,3880.0,3879.9,22.6288]
["bitfinex","ETHUSD",1760141245713,15.96480485,3880.0,3879.9,27.8323]
["bitfinex","ETHUSD",1760141246117,15.96480485,3880.0,3879.9,29.0623]
["bitfinex","ETHUSD",1760141246288,15.96480485,3880.0,3879.9,28.9335]
["bitfinex","ETHUSD",1760141247485,15.96480485,3880.0,3879.9,30.1635]
["bitfinex","ETHUSD",1760141248217,15.96480485,3880.0,3879.9,31.16349999]
["bitfinex","ETHUSD",1760141248426,15.96480485,3880.0,3879.9,30.1635]
["bitfinex","ETHUSD",1760141248630,15.96480485,3880.0,3879.9,31.16349999]
["bitfinex","ETHUSD",1760141248837,15.96480485,3880.0,3879.9,32.39349999]
["bitfinex","ETHUSD",1760141250220,15.96480485,3880.0,3879.9,33.62349999]
["bitfinex","ETHUSD",1760141250400,15.96313593,3880.0,3879.9,33.62349999]
["bitfinex","ETHUSD",1760141251722,15.96313593,3880.0,3879.9,34.85349999]
["bitfinex","ETHUSD",1760141252989,15.96313593,3880.0,3879.9,36.08349999]
["bitfinex","ETHUSD",1760141253189,15.96313593,3880.0,3879.9,35.0835]
["bitfinex","ETHUSD",1760141253389,15.96313593,3880.0,3879.9,36.08349999]
["bitfinex","ETHUSD",1760141254523,15.96313593,3880.0,3879.9,37.31349999]
["bitfinex","ETHUSD",1760141255790,15.96313593,3880.0,3879.9,38.54349999]
["bitfinex","ETHUSD",1760141256843,15.96313593,3880.0,3879.9,37.5435]
["bitfinex","ETHUSD",1760141257191,15.96313593,3880.0,3879.9,39.77349999]
["bitfinex","ETHUSD",1760141258708,15.96313593,3880.0,3879.9,41.00349999]
["bitfinex","ETHUSD",1760141260124,15.96313593,3880.0,3879.9,42.23349999]
["bitfinex","ETHUSD",1760141260425,15.96313593,3880.0,3879.9,41.2335]
["bitfinex","ETHUSD",1760141260624,15.96313593,3880.0,3879.9,42.23349999]
["bitfinex","ETHUSD",1760141260829,15.96313593,3880.0,3879.9,41.2335]
["bitfinex","ETHUSD",1760141261127,15.96313593,3880.0,3879.9,42.23349999]
["bitfinex","ETHUSD",1760141261509,15.96313593,3880.0,3879.9,43.46349999]
["bitfinex","ETHUSD",1760141261843,15.96313593,3880.0,3879.9,42.4635]
["bitfinex","ETHUSD",1760141261989,15.96313593,3880.0,3879.9,43.46349999]
["bitfinex","ETHUSD",1760141262197,15.96313593,3880.0,3879.9,43.43772679]
["bitfinex","ETHUSD",1760141262705,15.96313593,3880.0,3879.9,44.66772679]
["bitfinex","ETHUSD",1760141263504,15.96313593,3880.0,3879.9,44.69349999]
["bitfinex","ETHUSD",1760141264139,15.96313593,3880.0,3879.9,45.92349999]
["bitfinex","ETHUSD",1760141265448,15.96313593,3880.0,3879.9,44.9235]
["bitfinex","ETHUSD",1760141265602,15.96313593,3880.0,3879.9,47.15349999]
["bitfinex","ETHUSD",1760141266458,15.96313593,3880.0,3879.9,47.28229999]
["bitfinex","ETHUSD",1760141266938,15.96313593,3880.0,3879.9,48.51229999]
["bitfinex","ETHUSD",1760141267342,15.96313593,3880.0,3879.9,48.38349999]
["bitfinex","ETHUSD",1760141268320,15.96313593,3880.0,3879.9,48.6135]
["bitfinex","ETHUSD",1760141268545,15.96313593,3880.0,3879.9,49.61349999]
["bitfinex","ETHUSD",1760141268949,15.96313593,3880.0,3879.9,48.6135]
["bitfinex","ETHUSD",1760141269158,15.96313593,3880.0,3879.9,49.61349999]
["bitfinex","ETHUSD",1760141269683,15.96313593,3880.0,3879.9,50.84349999]
["bitfinex","ETHUSD",1760141269856,15.96313593,3880.0,3879.9,49.8435]
["bitfinex","ETHUSD",1760141270024,15.96313593,3880.0,3879.9,50.84349999]
["bitfinex","ETHUSD",1760141270845,15.96313593,3880.0,3879.9,49.8435]
["bitfinex","ETHUSD",1760141271060,15.96313593,3880.0,3879.9,51.0735]
["bitfinex","ETHUSD",1760141272322,15.96313593,3880.0,3879.9,28.5735]
["bitfinex","ETHUSD",1760141272554,15.96313593,3880.0,3879.9,29.8035]
["bitfinex","ETHUSD",1760141272759,15.96313593,3880.0,3879.9,30.8635]
["bitfinex","ETHUSD",1760141273126,15.96313593,3880.0,3879.9,29.8035]
["bitfinex","ETHUSD",1760141273927,15.96313593,3880.0,3879.9,31.0335]
["bitfinex","ETHUSD",1760141274342,15.96313593,3880.0,3879.9,53.5335]
["bitfinex","ETHUSD",1760141274940,15.96313593,3880.0,3879.9,54.5935]
["bitfinex","ETHUSD",1760141275446,15.96313593,3880.0,3879.9,33.3235]
["bitfinex","ETHUSD",1760141276062,15.96313593,3880.0,3879.9,32.2635]
["bitfinex","ETHUSD",1760141276461,15.96313593,3880.0,3879.9,54.7635]
["bitfinex","ETHUSD",1760141276933,15.96313593,3880.0,3879.9,55.9935]
["bitfinex","ETHUSD",1760141278558,15.96313593,3880.0,3879.9,57.2235]
["bitfinex","ETHUSD",1760141278757,15.96313593,3880.0,3879.9,57.2255]
["bitfinex","ETHUSD",1760141279058,15.81313593,3880.0,3879.9,57.2255]
["bitfinex","ETHUSD",1760141279362,15.81313593,3880.0,3879.9,58.22549999]
["bitfinex","ETHUSD",1760141279548,15.81313593,3880.0,3879.9,57.2255]
["bitfinex","ETHUSD",1760141279863,15.81313593,3880.0,3879.9,58.4555]
["bitfinex","ETHUSD",1760141280232,15.81313593,3880.0,3879.9,58.4297268]
["bitfinex","ETHUSD",1760141280972,15.81313593,3880.0,3879.9,59.42972679]
["bitfinex","ETHUSD",1760141281145,15.81313593,3880.0,3879.9,60.65972679]
["bitfinex","ETHUSD",1760141281882,15.81313593,3880.0,3879.9,59.6597268]
["bitfinex","ETHUSD",1760141282060,12.95541293,3880.0,3879.9,59.6597268]
["bitfinex","ETHUSD",1760141282548,12.95541293,3880.0,3879.9,60.8897268]
["bitfinex","ETHUSD",1760141284074,12.95541293,3880.0,3879.9,62.1197268]
["bitfinex","ETHUSD",1760141285287,12.95541293,3880.0,3879.9,63.3497268]
["bitfinex","ETHUSD",1760141285589,12.95541293,3880.0,3879.9,40.8497268]
["bitfinex","ETHUSD",1760141286478,12.95541293,3880.0,3879.9,63.3497268]
["bitfinex","ETHUSD",1760141286778,12.95541293,3880.0,3879.9,64.5797268]
["bitfinex","ETHUSD",1760141287998,12.95541293,3880.0,3879.9,65.8097268]
["bitfinex","ETHUSD",1760141288286,12.95541293,3880.0,3879.9,43.3097268]
["bitfinex","ETHUSD",1760141289289,12.95541293,3880.0,3879.9,44.5397268]
["bitfinex","ETHUSD",1760141289870,12.95541293,3880.0,3879.9,43.14204577]
["bitfinex","ETHUSD",1760141290087,12.95541293,3880.0,3879.9,42.78528428]
["bitfinex","ETHUSD",1760141290787,12.95541293,3880.0,3879.9,44.01528428]
["bitfinex","ETHUSD",1760141291896,12.95541293,3880.0,3879.9,43.54168128]
["bitfinex","ETHUSD",1760141292204,12.95541293,3880.0,3879.9,44.77168128]
["bitfinex","ETHUSD",1760141293657,12.95541293,3880.0,3879.9,46.00168128]
["bitfinex","ETHUSD",1760141293889,12.95541293,3880.0,3879.9,45.86657801]
["bitfinex","ETHUSD",1760141295210,12.95541293,3880.0,3879.9,47.09657801]
["bitfinex","ETHUSD",1760141296271,12.6026778,3880.0,3879.9,47.09657801]
["bitfinex","ETHUSD",1760141296471,12.6026778,3880.0,3879.9,48.32657801]
["bitfinex","ETHUSD",1760141297035,12.6026778,3880.0,3879.9,48.1914636]
["bitfinex","ETHUSD",1760141297774,12.6026778,3880.0,3879.9,49.4214636]
["bitfinex","ETHUSD",1760141297996,12.6026778,3880.0,3879.9,49.3514636]
["bitfinex","ETHUSD",1760141298199,12.6026778,3880.0,3879.9,49.2814636]
["bitfinex","ETHUSD",1760141298395,12.6026778,3880.0,3879.9,49.2556904]
["bitfinex","ETHUSD",1760141298603,12.6026778,3880.0,3879.9,48.01138543]
["bitfinex","ETHUSD",1760141299282,12.6026778,3880.0,3879.9,49.24138543]
["bitfinex","ETHUSD",1760141300778,12.6026778,3880.0,3879.9,50.47138543]
["bitfinex","ETHUSD",1760141301108,12.6026778,3880.0,3879.9,50.33624158]
["bitfinex","ETHUSD",1760141302106,12.6026778,3880.0,3879.9,51.56624158]
["bitfinex","ETHUSD",1760141303728,12.6026778,3880.0,3879.9,52.79624158]
["bitfinex","ETHUSD",1760141304880,12.6026778,3880.0,3879.9,54.02624158]
["bitfinex","ETHUSD",1760141306178,12.6026778,3880.0,3879.9,55.25624158]
["bitfinex","ETHUSD",1760141307521,12.6026778,3880.0,3879.9,56.48624158]
["bitfinex","ETHUSD",1760141308995,12.6026778,3880.0,3879.9,57.71624158]
["bitfinex","ETHUSD",1760141310340,12.6026778,3880.0,3879.9,58.94624158]
["bitfinex","ETHUSD",1760141311858,12.6026778,3880.0,3879.9,60.17624158]
["bitfinex","ETHUSD",1760141313227,12.6026778,3880.0,3879.9,61.40624158]
["bitfinex","ETHUSD",1760141314648,12.6026778,3880.0,3879.9,62.63624158]
["bitfinex","ETHUSD",1760141316041,12.6026778,3880.0,3879.9,63.86624158]
["bitfinex","ETHUSD",1760141316220,12.6026778,3880.0,3879.9,63.84046838]
["bitfinex","ETHUSD",1760141317329,12.6026778,3880.0,3879.9,65.07046838]
["bitfinex","ETHUSD",1760141318708,12.60100888,3880.0,3879.9,66.30046838]
["bitfinex","ETHUSD",1760141320120,12.60100888,3880.0,3879.9,67.53046838]
["bitfinex","ETHUSD",1760141321410,12.60100888,3880.0,3879.9,68.76046838]
["bitfinex","ETHUSD",1760141322959,12.60100888,3880.0,3879.9,69.99046838]
["bitfinex","ETHUSD",1760141324255,12.60100888,3880.0,3879.9,71.22046838]
["bitfinex","ETHUSD",1760141325621,12.60100888,3880.0,3879.9,72.45046838]
["bitfinex","ETHUSD",1760141327031,12.60100888,3880.0,3879.9,73.68046838]
["bitfinex","ETHUSD",1760141328473,12.60100888,3880.0,3879.9,74.91046838]
["bitfinex","ETHUSD",1760141329571,12.59933996,3880.0,3879.9,74.91046838]
["bitfinex","ETHUSD",1760141329825,12.59933996,3880.0,3879.9,76.14046838]
["bitfinex","ETHUSD",1760141329985,12.11833986,3880.0,3879.9,76.14046838]
["bitfinex","ETHUSD",1760141331274,12.11833986,3880.0,3879.9,77.37046838]
["bitfinex","ETHUSD",1760141332452,12.11833986,3880.0,3879.9,99.87046838]
["bitfinex","ETHUSD",1760141332740,12.11833986,3880.0,3879.9,101.10046838]
["bitfinex","ETHUSD",1760141333855,12.11833986,3880.0,3879.9,103.33046837]
["bitfinex","ETHUSD",1760141334051,12.11833986,3880.0,3879.9,102.33046838]
["bitfinex","ETHUSD",1760141334341,12.11833986,3880.0,3879.9,103.30469517]
["bitfinex","ETHUSD",1760141335155,12.11833986,3880.0,3879.9,104.53469517]
["bitfinex","ETHUSD",1760141336875,12.11833986,3880.0,3879.9,105.76469517]
["bitfinex","ETHUSD",1760141338217,12.11833986,3880.0,3879.9,105.99469518]
["bitfinex","ETHUSD",1760141339210,12.11833986,3880.0,3879.9,106.99469517]
["bitfinex","ETHUSD",1760141339596,12.11833986,3880.0,3879.9,108.22469517]
["bitfinex","ETHUSD",1760141340110,12.11833986,3880.0,3879.9,107.22469518]
["bitfinex","ETHUSD",1760141340275,12.01734075,3880.0,3879.9,107.22469518]
["bitfinex","ETHUSD",1760141340989,12.01734075,3880.0,3879.9,108.45469518]
["bitfinex","ETHUSD",1760141341508,11.96439269,3880.0,3879.9,108.45469518]
["bitfinex","ETHUSD",1760141342089,11.74533986,3880.0,3879.9,109.45469517]
["bitfinex","ETHUSD",1760141342276,11.74533986,3880.0,3879.9,110.68469517]
["bitfinex","ETHUSD",1760141342875,11.74533986,3880.0,3879.9,109.68469518]
["bitfinex","ETHUSD",1760141343277,11.74533986,3880.0,3879.9,110.68469517]
["bitfinex","ETHUSD",1760141343809,11.74533986,3880.0,3879.9,112.04349517]
["bitfinex","ETHUSD",1760141344617,11.74533986,3880.0,3879.9,111.91469517]
["bitfinex","ETHUSD",1760141344818,11.74533986,3880.0,3879.9,112.17279517]
["bitfinex","ETHUSD",1760141345023,11.74533986,3880.0,3879.9,113.14469517]
["bitfinex","ETHUSD",1760141346421,11.74533986,3880.0,3879.9,114.37469517]
["bitfinex","ETHUSD",1760141347422,11.74533986,3880.0,3879.9,113.37469518]
["bitfinex","ETHUSD",1760141347792,11.74533986,3880.0,3879.9,115.60469517]
["bitfinex","ETHUSD",1760141347994,11.74533986,3880.0,3879.9,114.60469518]
["bitfinex","ETHUSD",1760141348642,11.74533986,3880.0,3879.9,115.60469517]
["bitfinex","ETHUSD",1760141349326,11.74533986,3880.0,3879.9,116.83469517]
["bitfinex","ETHUSD",1760141350503,11.74533986,3880.0,3879.9,118.06469517]
["bitfinex","ETHUSD",1760141351637,11.74533986,3880.0,3879.9,117.06469518]
["bitfinex","ETHUSD",1760141351934,11.74533986,3880.0,3879.9,119.29469517]
["bitfinex","ETHUSD",1760141352309,11.74533986,3880.0,3879.9,119.26892197]
["bitfinex","ETHUSD",1760141352717,11.74533986,3880.0,3879.9,121.44702197]
["bitfinex","ETHUSD",1760141353250,11.74533986,3880.0,3879.9,122.67702197]
["bitfinex","ETHUSD",1760141353452,11.74533986,3880.0,3879.9,125.25440798]
["bitfinex","ETHUSD",1760141353650,11.74533986,3880.0,3879.9,122.67702197]
["bitfinex","ETHUSD",1760141353948,11.74533986,3880.0,3879.9,125.25440798]
["bitfinex","ETHUSD",1760141354148,11.74533986,3880.0,3879.9,122.67702197]
["bitfinex","ETHUSD",1760141354654,11.74533986,3880.0,3879.9,126.22630798]
["bitfinex","ETHUSD",1760141354853,11.74533986,3880.0,3879.9,126.61320798]
["bitfinex","ETHUSD",1760141355514,11.74533986,3880.0,3879.9,126.48440798]
["bitfinex","ETHUSD",1760141355715,0.001,3880.3,3880.2,3.83528673]
["bitfinex","ETHUSD",1760141355917,0.001,3880.3,3880.2,15.10498673]
["bitfinex","ETHUSD",1760141356123,0.001,3880.3,3880.2,16.46378673]
["bitfinex","ETHUSD",1760141356320,0.001,3880.3,3880.2,16.33498673]
["bitfinex","ETHUSD",1760141357518,0.001,3880.3,3880.2,17.56498673]
["bitfinex","ETHUSD",1760141358352,0.001,3880.3,3880.2,40.06498673]
["bitfinex","ETHUSD",1760141358922,0.001,3880.3,3880.2,41.29498673]
["bitfinex","ETHUSD",1760141360376,0.001,3880.3,3880.2,42.52498673]
["bitfinex","ETHUSD",1760141360739,0.001,3880.3,3880.2,37.76969999]
["bitfinex","ETHUSD",1760141361673,0.001,3880.3,3880.2,38.99969999]
["bitfinex","ETHUSD",1760141362972,0.001,3880.3,3880.2,40.22969999]
["bitfinex","ETHUSD",1760141363152,0.001,3880.3,3880.2,42.14969999]
["bitfinex","ETHUSD",1760141363693,0.00033121,3880.4,3880.2,40.22969999]
["bitfinex","ETHUSD",1760141364351,0.00033121,3880.4,3880.2,40.4597]
["bitfinex","ETHUSD",1760141365644,0.00033121,3880.4,3880.2,41.6897]
["bitfinex","ETHUSD",1760141366499,0.00033121,3880.4,3880.3,22.6288]
["bitfinex","ETHUSD",1760141366647,0.00033121,3880.4,3880.3,31.9784]
["bitfinex","ETHUSD",1760141367149,0.00033121,3880.4,3880.3,33.2084]
["bitfinex","ETHUSD",1760141367992,0.00033121,3880.4,3880.3,33.0796]
["bitfinex","ETHUSD",1760141368286,0.37466246,3880.9,3880.3,33.0796]
["bitfinex","ETHUSD",1760141368491,0.37466246,3880.9,3880.3,34.3096]
["bitfinex","ETHUSD",1760141369402,0.37466246,3880.9,3880.8,22.5]
["bitfinex","ETHUSD",1760141369567,0.37466246,3880.9,3880.8,31.8489]
["bitfinex","ETHUSD",1760141369958,0.37466246,3880.9,3880.8,33.0789]
["bitfinex","ETHUSD",1760141370266,0.37466246,3880.9,3880.8,33.0418472]
["bitfinex","ETHUSD",1760141371378,0.37466246,3880.9,3880.8,34.3089]
["bitfinex","ETHUSD",1760141372978,0.37466246,3880.9,3880.8,35.5389]
["bitfinex","ETHUSD",1760141373615,0.37276246,3880.9,3880.8,35.5389]
["bitfinex","ETHUSD",1760141374199,0.37276246,3880.9,3880.8,36.7689]
["bitfinex","ETHUSD",1760141375586,0.37276246,3880.9,3880.8,37.9989]
["bitfinex","ETHUSD",1760141377113,0.37276246,3880.9,3880.8,39.2289]
["bitfinex","ETHUSD",1760141377987,0.37276246,3880.9,3880.8,39.3577]
["bitfinex","ETHUSD",1760141378185,0.37276246,3880.9,3880.8,39.2289]
["bitfinex","ETHUSD",1760141378597,0.37276246,3880.9,3880.8,40.4589]
["bitfinex","ETHUSD",1760141380093,0.37276246,3880.9,3880.8,41.6889]
["bitfinex","ETHUSD",1760141381557,0.37276246,3880.9,3880.8,42.9189]
["bitfinex","ETHUSD",1760141383031,0.37276246,3880.9,3880.8,44.1489]
["bitfinex","ETHUSD",1760141383655,0.37376246,3880.9,3880.8,44.1489]
["bitfinex","ETHUSD",1760141384457,0.37376246,3880.9,3880.8,45.3789]
["bitfinex","ETHUSD",1760141385854,0.37376246,3880.9,3880.8,46.6089]
["bitfinex","ETHUSD",1760141387226,0.37376246,3880.9,3880.8,47.8389]
["bitfinex","ETHUSD",1760141388127,0.37376246,3880.9,3880.8,47.9677]
["bitfinex","ETHUSD",1760141388426,0.37376246,3880.9,3880.8,47.8389]
["bitfinex","ETHUSD",1760141388623,0.37376246,3880.9,3880.8,49.0689]
["bitfinex","ETHUSD",1760141389555,0.37376246,3880.9,3880.8,49.327]
["bitfinex","ETHUSD",1760141390024,0.37376246,3880.9,3880.8,50.557]
["bitfinex","ETHUSD",1760141391518,0.37376246,3880.9,3880.8,51.787]
["bitfinex","ETHUSD",1760141392947,0.37376246,3880.9,3880.8,53.017]
["bitfinex","ETHUSD",1760141394445,0.37376246,3880.9,3880.8,54.247]
["bitfinex","ETHUSD",1760141396062,0.37376246,3880.9,3880.8,55.2189]
["bitfinex","ETHUSD",1760141396445,0.37376246,3880.9,3880.8,55.477]
["bitfinex","ETHUSD",1760141397469,0.37376246,3880.9,3880.8,56.707]
["bitfinex","ETHUSD",1760141398181,0.37376246,3880.9,3880.8,58.627]
["bitfinex","ETHUSD",1760141398382,0.37376246,3880.9,3880.8,59.62699999]
["bitfinex","ETHUSD",1760141398804,0.37376246,3880.9,3880.8,60.85699999]
["bitfinex","ETHUSD",1760141399286,0.00376246,3880.9,3880.8,63.43378828]
["bitfinex","ETHUSD",1760141399490,0.00376246,3880.9,3880.8,60.85699999]
["bitfinex","ETHUSD",1760141399645,0.00376246,3880.9,3880.8,59.857]
["bitfinex","ETHUSD",1760141400046,0.00376246,3880.9,3880.8,60.85699999]
["bitfinex","ETHUSD",1760141400248,0.001,3881.3,3881.1,0.99999999]
["bitfinex","ETHUSD",1760141400450,1e-08,3881.9,3881.8,3.57612446]
["bitfinex","ETHUSD",1760141400750,1e-08,3881.9,3881.8,6.03891705]
["bitfinex","ETHUSD",1760141401086,1e-08,3881.9,3881.8,12.52569999]
["bitfinex","ETHUSD",1760141401258,0.37,3883.8,3882.8,2.833561]
["bitfinex","ETHUSD",1760141401259,1e-08,3882.9,3882.8,2.833561]
["bitfinex","ETHUSD",1760141401587,0.23530001,3883.8,3883.7,1.25809999]
["bitfinex","ETHUSD",1760141401789,0.09530001,3883.8,3883.7,12.52309999]
["bitfinex","ETHUSD",1760141402288,0.09530001,3883.8,3883.7,15.09796416]
["bitfinex","ETHUSD",1760141402583,0.4284,3901.7,3883.8,4.75289787]
["bitfinex","ETHUSD",1760141402584,0.13468917,3889.8,3883.8,4.75289787]
["bitfinex","ETHUSD",1760141402786,0.13468917,3889.8,3883.8,14.09779787]
["bitfinex","ETHUSD",1760141403092,0.13468917,3889.8,3883.8,11.523]
["bitfinex","ETHUSD",1760141403248,0.13468917,3889.8,3883.8,15.06969787]
["bitfinex","ETHUSD",1760141403453,1e-08,3883.9,3883.8,37.88779546]
["bitfinex","ETHUSD",1760141404054,1e-08,3883.9,3883.8,37.56969787]
["bitfinex","ETHUSD",1760141404485,1e-08,3883.9,3883.8,37.88779546]
["bitfinex","ETHUSD",1760141404688,1e-08,3883.9,3883.8,39.11779546]
["bitfinex","ETHUSD",1760141404887,1e-08,3883.9,3883.8,39.08795868]
["bitfinex","ETHUSD",1760141405137,1e-08,3883.9,3883.8,38.79969787]
["bitfinex","ETHUSD",1760141405389,1e-08,3883.9,3883.8,39.11779546]
["bitfinex","ETHUSD",1760141405900,1e-08,3883.9,3883.8,34.3049]
["bitfinex","ETHUSD",1760141406199,1e-08,3883.9,3883.8,35.5349]
["bitfinex","ETHUSD",1760141406429,1e-08,3883.9,3883.8,13.0349]
["bitfinex","ETHUSD",1760141407308,1e-08,3883.9,3883.8,14.2649]
["bitfinex","ETHUSD",1760141407508,1e-08,3883.9,3883.8,36.7649]
["bitfinex","ETHUSD",1760141408091,0.25747316,3883.9,3883.8,24.89925439]
["bitfinex","ETHUSD",1760141408493,0.25747316,3883.9,3883.8,30.04875439]
["bitfinex","ETHUSD",1760141408890,0.25747316,3883.9,3883.8,31.27875439]
["bitfinex","ETHUSD",1760141409308,0.25747316,3883.9,3883.8,8.77875439]
["bitfinex","ETHUSD",1760141409708,0.91555717,3883.9,3883.8,8.77875439]
["bitfinex","ETHUSD",1760141410193,0.91555717,3883.9,3883.8,10.00875439]
["bitfinex","ETHUSD",1760141410394,0.91555717,3883.9,3883.8,32.50875439]
["bitfinex","ETHUSD",1760141411512,0.91555717,3883.9,3883.8,11.23875439]
["bitfinex","ETHUSD",1760141411718,0.65808402,3883.9,3883.8,11.23875439]
["bitfinex","ETHUSD",1760141412279,1e-08,3883.9,3883.8,11.23875439]
["bitfinex","ETHUSD",1760141412513,1e-08,3883.9,3883.8,33.73875439]
["bitfinex","ETHUSD",1760141413044,1e-08,3883.9,3883.8,34.96875439]
["bitfinex","ETHUSD",1760141414486,1e-08,3883.9,3883.8,36.19875439]
["bitfinex","ETHUSD",1760141415495,0.65796119,3883.9,3883.8,36.19875439]
["bitfinex","ETHUSD",1760141416016,1e-08,3883.9,3883.8,37.42875439]
["bitfinex","ETHUSD",1760141416514,0.65801403,3883.9,3883.8,37.42875439]
["bitfinex","ETHUSD",1760141416680,1e-08,3883.9,3883.8,37.42875439]
["bitfinex","ETHUSD",1760141417617,1e-08,3883.9,3883.8,38.65875439]
["bitfinex","ETHUSD",1760141418085,1e-08,3883.9,3883.8,38.66075439]
["bitfinex","ETHUSD",1760141418406,0.00100001,3883.9,3883.8,38.66075439]
["bitfinex","ETHUSD",1760141419027,0.00100001,3883.9,3883.8,39.89075439]
["bitfinex","ETHUSD",1760141419400,0.65890707,3883.9,3883.8,39.89075439]
["bitfinex","ETHUSD",1760141420036,0.00100001,3883.9,3883.8,39.89075439]
["bitfinex","ETHUSD",1760141420415,0.00100001,3883.9,3883.8,41.12075439]
["bitfinex","ETHUSD",1760141421739,0.00100001,3883.9,3883.8,42.35075439]
["bitfinex","ETHUSD",1760141423128,0.00100001,3883.9,3883.8,43.58075439]
["bitfinex","ETHUSD",1760141424514,0.00100001,3883.9,3883.8,44.81075439]
["bitfinex","ETHUSD",1760141425805,0.00100001,3883.9,3883.8,46.04075439]
["bitfinex","ETHUSD",1760141427444,0.00100001,3883.9,3883.8,24.77075439]
["bitfinex","ETHUSD",1760141427682,0.65905142,3883.9,3883.8,24.77075439]
["bitfinex","ETHUSD",1760141427940,0.65905142,3883.9,3883.8,23.09775439]
["bitfinex","ETHUSD",1760141428248,0.65905142,3883.9,3883.8,20.98575439]
["bitfinex","ETHUSD",1760141428808,0.65905142,3883.9,3883.8,22.21575439]
["bitfinex","ETHUSD",1760141429729,0.00100001,3883.9,3883.8,44.71575439]
["bitfinex","ETHUSD",1760141430117,0.00100001,3883.9,3883.8,45.94575439]
["bitfinex","ETHUSD",1760141431222,0.00100001,3883.9,3883.8,44.64575439]
["bitfinex","ETHUSD",1760141431529,1.25242565,3883.9,3883.8,23.37575439]
["bitfinex","ETHUSD",1760141431846,0.00100001,3883.9,3883.8,23.37575439]
["bitfinex","ETHUSD",1760141432246,0.00100001,3883.9,3883.8,21.26375439]
["bitfinex","ETHUSD",1760141432841,0.65914279,3883.9,3883.8,22.49375439]
["bitfinex","ETHUSD",1760141433044,1.65914278,3883.9,3883.8,22.49375439]
["bitfinex","ETHUSD",1760141433335,0.00100001,3883.9,3883.8,22.49375439]
["bitfinex","ETHUSD",1760141434217,0.14100001,3883.9,3883.8,23.72375439]
["bitfinex","ETHUSD",1760141434444,0.14100001,3883.9,3883.8,21.58655439]
["bitfinex","ETHUSD",1760141434956,0.14100001,3883.9,3883.8,26.60121276]
["bitfinex","ETHUSD",1760141435156,0.14100001,3883.9,3883.8,25.08221276]
["bitfinex","ETHUSD",1760141435650,1.141,3883.9,3883.8,26.31221276]
["bitfinex","ETHUSD",1760141435850,0.27581938,3883.9,3883.8,26.31221276]
["bitfinex","ETHUSD",1760141436515,0.93423258,3883.9,3883.8,26.31221276]
["bitfinex","ETHUSD",1760141437128,0.93423258,3883.9,3883.8,27.54221276]
["bitfinex","ETHUSD",1760141437327,0.05,3883.9,3883.8,27.54221276]
["bitfinex","ETHUSD",1760141437752,0.05,3884.2,3883.8,27.54221276]
["bitfinex","ETHUSD",1760141438353,0.05,3884.2,3883.8,50.04221276]
["bitfinex","ETHUSD",1760141438523,0.05,3884.2,3883.8,51.27221276]
["bitfinex","ETHUSD",1760141439324,0.051,3884.3,3883.8,51.27221276]
["bitfinex","ETHUSD",1760141439535,0.051,3884.3,3884.1,22.5]
["bitfinex","ETHUSD",1760141439734,0.02,3884.3,3884.1,27.6492]
["bitfinex","ETHUSD",1760141440054,0.02,3884.3,3884.1,28.8792]
["bitfinex","ETHUSD",1760141440218,0.005,3884.9,3884.1,28.8792]
["bitfinex","ETHUSD",1760141441256,0.005,3884.9,3884.5,0.128]
["bitfinex","ETHUSD",1760141441554,0.005,3884.9,3884.8,22.628]
["bitfinex","ETHUSD",1760141441772,0.005,3884.9,3884.8,27.7763]
["bitfinex","ETHUSD",1760141442872,0.005,3884.9,3884.8,29.0063]
["bitfinex","ETHUSD",1760141443244,0.005,3884.9,3884.8,28.8783]
["bitfinex","ETHUSD",1760141444168,0.005,3884.9,3884.8,30.1083]
["bitfinex","ETHUSD",1760141445434,0.005,3884.9,3884.8,31.3383]
["bitfinex","ETHUSD",1760141445867,0.99999999,3892.0,3884.8,31.3383]
["bitfinex","ETHUSD",1760141446090,0.2287,3899.3,3884.8,31.3383]
["bitfinex","ETHUSD",1760141446091,0.13458866,3890.0,3884.8,31.3383]
["bitfinex","ETHUSD",1760141446444,1.27580381,3896.4,3888.9,22.5]
["bitfinex","ETHUSD",1760141446745,0.13457955,3890.2,3888.9,27.6428]
["bitfinex","ETHUSD",1760141446948,0.99999999,3891.0,3888.9,28.8728]
["bitfinex","ETHUSD",1760141447146,0.13458699,3890.1,3888.9,28.8728]
["bitfinex","ETHUSD",1760141447341,0.13458699,3890.1,3888.9,6.3728]
["bitfinex","ETHUSD",1760141447538,0.4522,3899.0,3888.9,6.3728]
["bitfinex","ETHUSD",1760141447539,0.99999999,3891.2,3888.9,6.3728]
["bitfinex","ETHUSD",1760141447879,0.65733424,3889.9,3888.9,6.3728]
["bitfinex","ETHUSD",1760141448077,0.99999999,3891.0,3888.9,6.3728]
["bitfinex","ETHUSD",1760141448279,0.13459638,3889.8,3888.9,6.3028]
["bitfinex","ETHUSD",1760141448643,1.21160132,3897.3,3888.9,6.3028]
["bitfinex","ETHUSD",1760141448842,1.0,4516.6,3888.9,6.3028]
["bitfinex","ETHUSD",1760141448843,0.13461355,3889.7,3888.9,6.3028]
["bitfinex","ETHUSD",1760141449040,0.99999999,3889.6,3888.9,6.3028]
["bitfinex","ETHUSD",1760141449357,0.4522,3897.4,3888.9,6.3028]
["bitfinex","ETHUSD",1760141449358,1.20243435,3898.3,3888.9,6.3028]
["bitfinex","ETHUSD",1760141449659,0.13461204,3889.5,3888.9,7.5328]
["bitfinex","ETHUSD",1760141449875,0.99999999,3891.0,3888.9,7.5328]
["bitfinex","ETHUSD",1760141450051,0.99999999,3890.3,3888.9,6.2328]
["bitfinex","ETHUSD",1760141450327,0.13462683,3889.4,3888.9,6.2328]
["bitfinex","ETHUSD",1760141450507,1.27172582,3897.4,3888.9,6.2328]
["bitfinex","ETHUSD",1760141450845,0.13460931,3889.3,3888.9,6.2328]
["bitfinex","ETHUSD",1760141451018,1.26664193,3898.0,3888.9,6.2328]
["bitfinex","ETHUSD",1760141451199,0.79201546,3889.3,3888.9,7.4628]
["bitfinex","ETHUSD",1760141451612,0.13460708,3889.3,3888.9,7.4628]
["bitfinex","ETHUSD",1760141452750,0.13460708,3889.3,3888.9,8.6928]
["bitfinex","ETHUSD",1760141452955,0.99999999,3889.2,3888.9,8.6928]
["bitfinex","ETHUSD",1760141453439,0.13460708,3889.3,3888.9,6.5808]
["bitfinex","ETHUSD",1760141453820,0.99999999,3889.1,3888.9,6.5808]
["bitfinex","ETHUSD",1760141454039,0.99999999,3889.1,3888.9,7.8108]
["bitfinex","ETHUSD",1760141454238,0.13460708,3889.3,3888.9,7.8108]
["bitfinex","ETHUSD",1760141454439,0.13460708,3889.3,3888.9,6.5108]
["bitfinex","ETHUSD",1760141454638,0.99999999,3889.0,3888.9,6.5108]
["bitfinex","ETHUSD",1760141455161,0.99999999,3889.0,3888.9,11.46472449]
["bitfinex","ETHUSD",1760141455380,0.99999999,3889.0,3888.9,12.69472449]
["bitfinex","ETHUSD",1760141456544,0.99999999,3889.0,3888.9,12.62472449]
["bitfinex","ETHUSD",1760141457666,0.99999999,3889.0,3888.9,10.51272449]
["bitfinex","ETHUSD",1760141458162,0.99999999,3889.0,3888.9,11.74272449]
["bitfinex","ETHUSD",1760141458369,4.79139225,3889.0,3888.9,11.74272449]
["bitfinex","ETHUSD",1760141458562,2.91999999,3889.0,3888.9,7.81334824]
["bitfinex","ETHUSD",1760141458864,2.91999999,3889.0,3888.9,7.16334963]
["bitfinex","ETHUSD",1760141459656,2.91999999,3889.0,3888.9,8.39334963]
["bitfinex","ETHUSD",1760141459972,2.91999999,3889.0,3888.9,6.28134963]
["bitfinex","ETHUSD",1760141460336,2.91999999,3889.0,3888.9,4.92]
["bitfinex","ETHUSD",1760141460744,0.99999999,3889.0,3888.9,4.92]
["bitfinex","ETHUSD",1760141460945,0.99999999,3889.0,3888.9,6.15]
["bitfinex","ETHUSD",1760141461558,0.99999999,3889.0,3888.9,6.01531777]
["bitfinex","ETHUSD",1760141461759,0.13460708,3889.3,3888.9,6.01531777]
["bitfinex","ETHUSD",1760141461972,0.65806399,3889.0,3888.9,6.01531777]
["bitfinex","ETHUSD",1760141462136,0.13460708,3889.3,3888.9,6.01531777]
["bitfinex","ETHUSD",1760141462475,0.13460708,3889.3,3888.9,7.24531777]
["bitfinex","ETHUSD",1760141462744,0.13460708,3889.3,3888.9,12.38791777]
["bitfinex","ETHUSD",1760141463177,0.99999999,3889.0,3888.9,12.38791777]
["bitfinex","ETHUSD",1760141463881,0.99999999,3889.0,3888.9,12.31791777]
["bitfinex","ETHUSD",1760141464542,0.99999999,3889.0,3888.9,10.20591777]
["bitfinex","ETHUSD",1760141464738,0.99999999,3889.0,3888.9,10.0712405]
["bitfinex","ETHUSD",1760141464968,0.99999999,3889.0,3888.9,11.3012405]
["bitfinex","ETHUSD",1760141465642,1.65817409,3889.0,3888.9,11.3012405]
["bitfinex","ETHUSD",1760141465841,0.99999999,3889.0,3888.9,11.3012405]
["bitfinex","ETHUSD",1760141466043,1.13468402,3889.0,3888.9,11.3012405]
["bitfinex","ETHUSD",1760141466496,0.13468403,3889.0,3888.9,11.2312405]
["bitfinex","ETHUSD",1760141466660,1.13468402,3889.0,3888.9,11.2312405]
["bitfinex","ETHUSD",1760141466845,0.13468403,3889.0,3888.9,11.2312405]
["bitfinex","ETHUSD",1760141467186,1.13468402,3889.0,3888.9,11.2312405]
["bitfinex","ETHUSD",1760141467346,0.13468403,3889.0,3888.9,11.2312405]
["bitfinex","ETHUSD",1760141467688,1.13468402,3889.0,3888.9,11.2312405]
["bitfinex","ETHUSD",1760141467899,1.13468402,3889.0,3888.9,7.18395895]
["bitfinex","ETHUSD",1760141468188,0.99999999,3889.0,3888.9,7.18395895]
["bitfinex","ETHUSD",1760141468760,1.46269999,3889.0,3888.9,5.18995895]
["bitfinex","ETHUSD",1760141468953,1.79314818,3889.0,3888.9,5.18995895]
["bitfinex","ETHUSD",1760141469162,0.79314819,3889.0,3888.9,6.41995895]
["bitfinex","ETHUSD",1760141469366,1.79314818,3889.0,3888.9,6.41995895]
["bitfinex","ETHUSD",1760141469570,2.25584818,3889.0,3888.9,5.20725895]
["bitfinex","ETHUSD",1760141469764,2.25584818,3889.0,3888.9,5.03645895]
["bitfinex","ETHUSD",1760141469960,2.25584818,3889.0,3888.9,4.99305895]
["bitfinex","ETHUSD",1760141470315,2.25584818,3889.0,3888.9,4.98545895]
["bitfinex","ETHUSD",1760141470614,2.25584818,3889.0,3888.9,6.21545895]
["bitfinex","ETHUSD",1760141470822,1.79314818,3889.0,3888.9,6.08076431]
["bitfinex","ETHUSD",1760141471026,0.65848593,3889.0,3888.9,6.08076431]
["bitfinex","ETHUSD",1760141471508,0.001,3889.4,3888.9,6.08076431]
["bitfinex","ETHUSD",1760141471865,0.001,3889.4,3888.9,7.31076431]
["bitfinex","ETHUSD",1760141472065,0.99999999,3889.0,3888.9,7.31076431]
["bitfinex","ETHUSD",1760141472312,0.13465876,3889.3,3888.9,7.31076431]
["bitfinex","ETHUSD",1760141472480,0.99999999,3889.1,3889.0,0.4639]
["bitfinex","ETHUSD",1760141473004,1.13464603,3889.1,3889.0,0.4639]
["bitfinex","ETHUSD",1760141473177,1.13464603,3889.1,3889.0,1.6939]
["bitfinex","ETHUSD",1760141473372,1.13464603,3889.1,3889.0,0.3939]
["bitfinex","ETHUSD",1760141473778,1.13464603,3889.1,3889.0,0.25924841]
["bitfinex","ETHUSD",1760141473967,0.99999999,3889.1,3889.0,0.25924841]
["bitfinex","ETHUSD",1760141474167,0.4627,3889.1,3889.0,0.25924841]
["bitfinex","ETHUSD",1760141474474,0.4627,3889.1,3889.0,0.97084841]
["bitfinex","ETHUSD",1760141474475,3.38269999,3889.1,3889.0,0.97084841]
["bitfinex","ETHUSD",1760141474679,1.92,3889.0,3888.9,6.08841272]
["bitfinex","ETHUSD",1760141474910,9.97999999,3889.0,3888.9,6.08841272]
["bitfinex","ETHUSD",1760141475207,8.05999999,3889.0,3888.9,6.08841272]
["bitfinex","ETHUSD",1760141475438,8.05999999,3889.0,3888.9,4.56941272]
["bitfinex","ETHUSD",1760141475570,9.97999999,3889.0,3888.9,4.56941272]
["bitfinex","ETHUSD",1760141475890,8.98,3889.0,3888.9,4.56941272]
["bitfinex","ETHUSD",1760141476086,9.97999999,3889.0,3888.9,5.79941272]
["bitfinex","ETHUSD",1760141476294,0.79318362,3889.1,3888.9,6.26331272]
["bitfinex","ETHUSD",1760141476466,0.79318362,3889.1,3889.0,0.4639]
["bitfinex","ETHUSD",1760141476664,0.79318362,3889.1,3888.9,5.79941272]
["bitfinex","ETHUSD",1760141476665,0.99999999,3889.0,3888.9,5.79941272]
["bitfinex","ETHUSD",1760141477299,0.99999999,3889.0,3888.9,6.26331272]
["bitfinex","ETHUSD",1760141477300,8.05999999,3889.0,3888.9,6.26331272]
["bitfinex","ETHUSD",1760141477466,0.99999999,3889.0,3888.9,7.49331272]
["bitfinex","ETHUSD",1760141477676,1.25517357,3892.1,3888.9,7.49331272]
["bitfinex","ETHUSD",1760141477880,7.1946214,3889.0,3888.9,7.02941272]
["bitfinex","ETHUSD",1760141478118,9.97999999,3889.0,3888.9,4.91741272]
["bitfinex","ETHUSD",1760141478267,9.97999999,3889.0,3888.9,5.38131272]
["bitfinex","ETHUSD",1760141478268,8.05999999,3889.0,3888.9,5.38131272]
["bitfinex","ETHUSD",1760141478599,7.19461968,3889.0,3888.9,5.38131272]
["bitfinex","ETHUSD",1760141478904,7.19461968,3889.0,3888.9,6.61131272]
["bitfinex","ETHUSD",1760141479768,0.99999999,3889.0,3888.9,6.61131272]
["bitfinex","ETHUSD",1760141480069,1.65804227,3889.0,3888.9,6.61131272]
["bitfinex","ETHUSD",1760141480267,8.05999999,3889.0,3888.9,7.84131272]
["bitfinex","ETHUSD",1760141480481,1.92,3889.0,3888.9,6.54131272]
["bitfinex","ETHUSD",1760141480683,2.91999999,3889.0,3888.9,6.54131272]
["bitfinex","ETHUSD",1760141480902,2.40859999,3889.0,3888.9,6.54131272]
["bitfinex","ETHUSD",1760141481513,2.40859999,3889.0,3888.9,6.07741272]
["bitfinex","ETHUSD",1760141481736,2.40859999,3889.0,3888.9,7.30741272]
["bitfinex","ETHUSD",1760141482814,0.99999999,3889.0,3888.9,7.30741272]
["bitfinex","ETHUSD",1760141483015,0.99999999,3889.0,3888.9,8.53741272]
["bitfinex","ETHUSD",1760141483594,1.65833065,3889.0,3888.9,8.53741272]
["bitfinex","ETHUSD",1760141484303,1.65833065,3889.0,3888.9,9.76741272]
["bitfinex","ETHUSD",1760141484478,1.65833065,3889.0,3888.9,5.62469608]
["bitfinex","ETHUSD",1760141484684,1.65833065,3889.0,3888.9,4.32469608]
["bitfinex","ETHUSD",1760141485279,0.65833066,3889.0,3888.9,4.32469608]
["bitfinex","ETHUSD",1760141485680,0.65833066,3889.0,3888.9,5.55469608]
["bitfinex","ETHUSD",1760141485879,0.99999999,3889.0,3888.9,5.55469608]
["bitfinex","ETHUSD",1760141487213,0.99999999,3889.0,3888.9,6.78469608]
["bitfinex","ETHUSD",1760141487727,0.13462791,3889.6,3888.9,6.78469608]
["bitfinex","ETHUSD",1760141487882,0.99999999,3889.0,3888.9,6.78469608]
["bitfinex","ETHUSD",1760141488755,0.99999999,3889.0,3888.9,8.01469608]
["bitfinex","ETHUSD",1760141488971,0.99999999,3889.0,3888.9,8.01669608]
["bitfinex","ETHUSD",1760141489115,1.65942515,3889.0,3888.9,8.01669608]
["bitfinex","ETHUSD",1760141489923,3.57942515,3889.0,3888.9,9.24669608]
["bitfinex","ETHUSD",1760141490567,3.57942515,3889.0,3888.9,5.11995519]
["bitfinex","ETHUSD",1760141490568,1.65942515,3889.0,3888.9,5.11995519]
["bitfinex","ETHUSD",1760141491261,0.65942516,3889.0,3888.9,5.11995519]
["bitfinex","ETHUSD",1760141491436,1.65942515,3889.0,3888.9,6.34995519]
["bitfinex","ETHUSD",1760141491632,1.00099999,3889.0,3888.9,6.34995519]
["bitfinex","ETHUSD",1760141492356,0.001,3889.0,3888.9,6.34995519]
["bitfinex","ETHUSD",1760141492870,0.001,3889.0,3888.9,7.57995519]
["bitfinex","ETHUSD",1760141493165,1.00099999,3889.0,3888.9,7.57995519]
["bitfinex","ETHUSD",1760141494458,1.46339999,3889.0,3888.9,8.80995519]
["bitfinex","ETHUSD",1760141494666,1.46339999,3889.0,3888.9,8.33495519]
["bitfinex","ETHUSD",1760141494821,0.4634,3889.0,3888.9,8.20003118]
["bitfinex","ETHUSD",1760141495028,1.65952701,3889.0,3888.9,8.20003118]
["bitfinex","ETHUSD",1760141495228,1.00099999,3889.0,3888.9,8.20003118]
["bitfinex","ETHUSD",1760141495774,1.00099999,3889.0,3888.9,9.43003118]
["bitfinex","ETHUSD",1760141496494,1.46339999,3889.0,3888.9,9.43003118]
["bitfinex","ETHUSD",1760141496687,1.00099999,3889.0,3888.9,9.43003118]
["bitfinex","ETHUSD",1760141497175,1.46339999,3889.0,3888.9,10.66003118]
["bitfinex","ETHUSD",1760141497379,0.001,3889.0,3888.9,10.66003118]
["bitfinex","ETHUSD",1760141497556,1.00099999,3889.0,3888.9,10.66003118]
["bitfinex","ETHUSD",1760141497899,1.46339999,3889.0,3888.9,10.66003118]
["bitfinex","ETHUSD",1760141498688,2.1219351,3889.0,3888.9,11.89003118]
["bitfinex","ETHUSD",1760141499967,2.1219351,3889.0,3888.9,11.81927201]
["bitfinex","ETHUSD",1760141500388,1.12193511,3889.0,3888.9,11.68436518]
["bitfinex","ETHUSD",1760141500605,2.1219351,3889.0,3888.9,11.68436518]
["bitfinex","ETHUSD",1760141500821,0.4634,3889.0,3888.9,11.68436518]
["bitfinex","ETHUSD",1760141501109,0.001,3889.0,3888.9,11.68436518]
["bitfinex","ETHUSD",1760141501276,1.00099999,3889.0,3888.9,12.91436518]
["bitfinex","ETHUSD",1760141502564,0.001,3889.0,3888.9,12.91436518]
["bitfinex","ETHUSD",1760141502764,0.001,3889.0,3888.9,14.14436518]
["bitfinex","ETHUSD",1760141502970,1.00099999,3889.0,3888.9,14.14436518]
["bitfinex","ETHUSD",1760141504121,1.65944273,3889.0,3888.9,14.14436518]
["bitfinex","ETHUSD",1760141504414,1.65944273,3889.0,3888.9,15.37436518]
["bitfinex","ETHUSD",1760141504822,1.65944273,3889.0,3888.9,14.07436518]
["bitfinex","ETHUSD",1760141505019,8.71944273,3889.0,3888.9,14.07436518]
["bitfinex","ETHUSD",1760141505210,11.10184273,3889.0,3888.9,14.07076518]
["bitfinex","ETHUSD",1760141505408,10.63944273,3889.0,3888.9,14.07076518]
["bitfinex","ETHUSD",1760141505598,10.63944273,3889.0,3888.9,14.86276518]
["bitfinex","ETHUSD",1760141505986,10.63944273,3889.0,3888.9,14.79276518]
["bitfinex","ETHUSD",1760141506181,9.63944274,3889.0,3888.9,14.79276518]
["bitfinex","ETHUSD",1760141506386,10.63944273,3889.0,3888.9,12.68076518]
["bitfinex","ETHUSD",1760141506618,9.63944274,3889.0,3888.9,12.68076518]
["bitfinex","ETHUSD",1760141506807,10.63944273,3889.0,3888.9,12.68076518]
["bitfinex","ETHUSD",1760141506996,11.10184273,3889.0,3888.9,11.38076518]
["bitfinex","ETHUSD",1760141507196,11.10184273,3889.0,3888.9,12.61076518]
["bitfinex","ETHUSD",1760141507603,10.10184274,3889.0,3888.9,11.34450853]
["bitfinex","ETHUSD",1760141508025,11.10184273,3889.0,3888.9,11.34450853]
["bitfinex","ETHUSD",1760141508717,11.10184273,3889.0,3888.9,12.57450853]
["bitfinex","ETHUSD",1760141508929,11.10184273,3889.0,3888.9,11.30825188]
["bitfinex","ETHUSD",1760141509131,11.10184273,3889.0,3888.9,11.23365188]
["bitfinex","ETHUSD",1760141509447,11.10184273,3889.0,3888.9,9.85355263]
["bitfinex","ETHUSD",1760141509647,11.10184273,3889.0,3888.9,9.38575263]
["bitfinex","ETHUSD",1760141510108,11.10184273,3889.0,3888.9,10.61575263]
["bitfinex","ETHUSD",1760141510737,10.10184274,3889.0,3888.9,10.61575263]
["bitfinex","ETHUSD",1760141511111,8.18184274,3889.0,3888.9,10.61575263]
["bitfinex","ETHUSD",1760141511358,8.18184274,3889.0,3888.9,9.45475263]
["bitfinex","ETHUSD",1760141511626,9.18184273,3889.0,3888.9,10.68475263]
["bitfinex","ETHUSD",1760141512126,2.12184273,3889.0,3888.9,10.68475263]
["bitfinex","ETHUSD",1760141512328,1.65944273,3889.0,3888.9,10.68475263]
["bitfinex","ETHUSD",1760141513120,1.65944273,3889.0,3888.9,11.91475263]
["bitfinex","ETHUSD",1760141513321,1.65944273,3889.0,3888.9,10.61475263]
["bitfinex","ETHUSD",1760141514133,2.12564273,3889.0,3888.9,10.39575263]
["bitfinex","ETHUSD",1760141514289,2.12564273,3889.0,3888.9,11.45625263]
["bitfinex","ETHUSD",1760141514624,1.12564274,3889.0,3888.9,11.45625263]
["bitfinex","ETHUSD",1760141514813,2.12564273,3889.0,3888.9,11.45625263]
["bitfinex","ETHUSD",1760141515590,1.12564274,3889.0,3888.9,11.45625263]
["bitfinex","ETHUSD",1760141515923,1.12564274,3889.0,3888.9,12.68625263]
["bitfinex","ETHUSD",1760141516125,2.12564273,3889.0,3888.9,12.68625263]
["bitfinex","ETHUSD",1760141516433,1.46719999,3889.0,3888.9,12.63585263]
["bitfinex","ETHUSD",1760141516604,1.46719999,3889.0,3888.9,11.70425263]
["bitfinex","ETHUSD",1760141517200,1.46719999,3889.0,3888.9,12.93425263]
["bitfinex","ETHUSD",1760141517928,4.60058037,3889.0,3888.9,12.93425263]
["bitfinex","ETHUSD",1760141518257,3.38719999,3889.0,3888.9,8.32937873]
["bitfinex","ETHUSD",1760141518391,4.60058037,3889.0,3888.9,8.32937873]
["bitfinex","ETHUSD",1760141518597,3.60058038,3889.0,3888.9,9.55937873]
["bitfinex","ETHUSD",1760141518796,4.60058037,3889.0,3888.9,9.55937873]
["bitfinex","ETHUSD",1760141519021,1.68058038,3889.0,3888.9,9.55937873]
["bitfinex","ETHUSD",1760141519297,1.13933272,3889.0,3888.9,8.63007873]
["bitfinex","ETHUSD",1760141519506,1.79789559,3889.0,3888.9,8.63007873]
["bitfinex","ETHUSD",1760141519706,1.65856286,3889.0,3888.9,8.14326164]
["bitfinex","ETHUSD",1760141519930,1.13491791,3889.0,3888.9,9.37326164]
["bitfinex","ETHUSD",1760141521337,1.27281791,3889.0,3888.9,10.60326164]
["bitfinex","ETHUSD",1760141521641,1.27281791,3889.0,3888.9,9.08286164]
["bitfinex","ETHUSD",1760141522063,1.13491791,3889.0,3888.9,9.08286164]
["bitfinex","ETHUSD",1760141522358,1.13491791,3889.0,3888.9,9.01286164]
["bitfinex","ETHUSD",1760141522750,1.13491791,3889.0,3888.9,10.10792197]
["bitfinex","ETHUSD",1760141522945,0.13491792,3889.0,3888.9,10.54642197]
["bitfinex","ETHUSD",1760141523157,0.79334633,3889.0,3888.9,10.54642197]
["bitfinex","ETHUSD",1760141523379,0.79334633,3889.0,3888.9,8.86942197]
["bitfinex","ETHUSD",1760141523380,1.79334632,3889.0,3888.9,8.86942197]
["bitfinex","ETHUSD",1760141523674,1.13491791,3889.0,3888.9,8.86942197]
["bitfinex","ETHUSD",1760141524024,1.13491791,3889.0,3888.9,8.85532197]
["bitfinex","ETHUSD",1760141524625,1.13491791,3889.0,3888.9,8.81602197]
["bitfinex","ETHUSD",1760141524862,0.13491792,3889.0,3888.9,8.81602197]
["bitfinex","ETHUSD",1760141525060,1.13491791,3889.0,3888.9,7.97445789]
["bitfinex","ETHUSD",1760141525282,1.13491791,3889.0,3888.9,6.65395789]
["bitfinex","ETHUSD",1760141525629,1.13491791,3889.0,3888.9,6.94705789]
["bitfinex","ETHUSD",1760141525832,0.13491792,3889.0,3888.9,6.81207812]
["bitfinex","ETHUSD",1760141526037,1.13491791,3889.0,3888.9,6.81207812]
["bitfinex","ETHUSD",1760141526238,0.13491792,3889.0,3888.9,6.81207812]
["bitfinex","ETHUSD",1760141526676,1.79334066,3889.0,3888.9,8.04207812]
["bitfinex","ETHUSD",1760141527077,1.13491791,3889.0,3888.9,6.30557812]
["bitfinex","ETHUSD",1760141527280,1.13491791,3889.0,3888.9,6.74407812]
["bitfinex","ETHUSD",1760141527578,1.13591791,3889.0,3888.9,6.74407812]
["bitfinex","ETHUSD",1760141527779,1.13591791,3889.0,3888.9,6.30557812]
["bitfinex","ETHUSD",1760141527981,1.13591791,3889.0,3888.9,7.53557812]
["bitfinex","ETHUSD",1760141528184,1.27251791,3889.0,3888.9,6.65157812]
["bitfinex","ETHUSD",1760141528361,1.27251791,3889.0,3888.9,6.53457812]
["bitfinex","ETHUSD",1760141528682,0.27251792,3889.0,3888.9,6.53457812]
["bitfinex","ETHUSD",1760141528981,1.27251791,3889.0,3888.9,6.39954172]
["bitfinex","ETHUSD",1760141529146,1.27251791,3889.0,3888.9,5.09954172]
["bitfinex","ETHUSD",1760141529351,1.27251791,3889.0,3888.9,4.21754172]
["bitfinex","ETHUSD",1760141529556,1.13591791,3889.0,3888.9,4.21754172]
["bitfinex","ETHUSD",1760141529758,0.13591792,3889.0,3888.9,4.21754172]
["bitfinex","ETHUSD",1760141529964,1.13591791,3889.0,3888.9,2.76554172]
["bitfinex","ETHUSD",1760141530348,0.79456699,3889.0,3888.9,2.76554172]
["bitfinex","ETHUSD",1760141530786,0.79456699,3889.0,3888.9,3.99554172]
["bitfinex","ETHUSD",1760141530987,1.79456698,3889.0,3888.9,3.99554172]
["bitfinex","ETHUSD",1760141531186,1.79456698,3889.0,3888.9,4.43404172]
["bitfinex","ETHUSD",1760141531387,0.79456699,3889.0,3888.9,4.43404172]
["bitfinex","ETHUSD",1760141531881,0.001,3889.4,3888.9,4.43404172]
["bitfinex","ETHUSD",1760141531882,0.001,3889.4,3888.9,4.29906333]
["bitfinex","ETHUSD",1760141532101,0.13497667,3889.0,3888.9,5.09056333]
["bitfinex","ETHUSD",1760141532605,0.13497667,3889.0,3888.9,5.26896333]
["bitfinex","ETHUSD",1760141532821,0.13497667,3889.0,3888.9,3.14056333]
["bitfinex","ETHUSD",1760141532985,0.13497667,3889.0,3888.9,2.14056333]
["bitfinex","ETHUSD",1760141533169,1.13497666,3889.0,3888.9,2.14056333]
["bitfinex","ETHUSD",1760141533582,1.13497666,3889.0,3888.9,3.37056333]
["bitfinex","ETHUSD",1760141533794,1.60707666,3889.0,3888.9,3.37056333]
["bitfinex","ETHUSD",1760141534503,1.60707666,3889.0,3888.9,1.20156333]
["bitfinex","ETHUSD",1760141534702,0.60707667,3889.0,3888.9,1.20156333]
["bitfinex","ETHUSD",1760141534882,1.60707666,3889.0,3888.9,1.80489927]
["bitfinex","ETHUSD",1760141535404,1.82045705,3889.0,3888.9,1.80489927]
["bitfinex","ETHUSD",1760141535607,1.60707666,3889.0,3888.9,1.80489927]
["bitfinex","ETHUSD",1760141535766,0.99999999,3888.6,3888.5,2.3e-07]
["bitfinex","ETHUSD",1760141535974,0.99999999,3886.3,3884.8,3.04300023]
["bitfinex","ETHUSD",1760141536176,0.99999999,3884.9,3884.8,4.27300023]
["bitfinex","ETHUSD",1760141536376,0.99999999,3884.9,3884.8,3.1378943]
["bitfinex","ETHUSD",1760141536603,0.99999999,3884.9,3884.8,2.1378943]
["bitfinex","ETHUSD",1760141536775,0.99999999,3884.9,3884.8,0.0258943]
["bitfinex","ETHUSD",1760141537215,0.4721,3885.3,3883.1,0.1784]
["bitfinex","ETHUSD",1760141537216,0.99999999,3884.6,3883.8,23.36339298]
["bitfinex","ETHUSD",1760141537512,2.1411,3888.0,3883.9,0.1784]
["bitfinex","ETHUSD",1760141537513,0.99999999,3885.6,3883.9,0.1784]
["bitfinex","ETHUSD",1760141537726,0.4721,3887.3,3883.9,0.1784]
["bitfinex","ETHUSD",1760141537949,0.4721,3887.3,3883.8,23.82439298]
["bitfinex","ETHUSD",1760141538149,0.99999999,3886.0,3883.8,22.94639298]
["bitfinex","ETHUSD",1760141538347,0.4721,3886.9,3883.8,22.94639298]
["bitfinex","ETHUSD",1760141538547,0.99999999,3886.0,3883.8,22.94639298]
["bitfinex","ETHUSD",1760141538848,0.99999999,3886.1,3883.8,22.94639298]
["bitfinex","ETHUSD",1760141539048,0.99999999,3886.1,3883.8,24.17639298]
["bitfinex","ETHUSD",1760141539255,0.99999999,3885.9,3883.8,23.79919298]
["bitfinex","ETHUSD",1760141539424,0.65893742,3885.6,3883.8,23.79919298]
["bitfinex","ETHUSD",1760141539626,0.65893742,3885.6,3883.8,21.63019298]
["bitfinex","ETHUSD",1760141539825,0.99999999,3885.0,3883.8,17.22051046]
["bitfinex","ETHUSD",1760141540025,0.99999999,3885.0,3883.8,15.98191046]
["bitfinex","ETHUSD",1760141540435,1.13103742,3885.6,3883.8,15.98191046]
["bitfinex","ETHUSD",1760141540436,0.99999999,3885.1,3883.8,17.21191046]
["bitfinex","ETHUSD",1760141540779,0.65893742,3885.6,3883.9,0.0434]
["bitfinex","ETHUSD",1760141540919,0.65893742,3885.6,3883.8,17.12017585]
["bitfinex","ETHUSD",1760141541246,0.65893742,3885.6,3883.8,12.73317585]
["bitfinex","ETHUSD",1760141541247,0.99999999,3885.4,3883.8,12.73317585]
["bitfinex","ETHUSD",1760141541460,0.65893742,3885.6,3883.8,12.73317585]
["bitfinex","ETHUSD",1760141541777,0.99999999,3885.3,3883.8,11.96317585]
["bitfinex","ETHUSD",1760141542050,0.65893742,3885.6,3883.8,11.96317585]
["bitfinex","ETHUSD",1760141542546,0.65893742,3885.6,3883.8,11.95537585]
["bitfinex","ETHUSD",1760141543115,0.65893742,3885.6,3883.8,13.18537585]
["bitfinex","ETHUSD",1760141543448,0.99999999,3885.3,3883.8,9.62013868]
["bitfinex","ETHUSD",1760141543750,0.99999999,3885.4,3883.8,9.59012956]
["bitfinex","ETHUSD",1760141543948,0.99999999,3885.4,3883.8,9.44748592]
["bitfinex","ETHUSD",1760141544253,0.99999999,3885.4,3883.8,9.44373478]
["bitfinex","ETHUSD",1760141544448,0.99999999,3885.4,3883.8,10.67205455]
["bitfinex","ETHUSD",1760141544652,1.65893741,3885.6,3883.8,10.67205455]
["bitfinex","ETHUSD",1760141545560,0.65893742,3885.6,3883.8,10.67205455]
["bitfinex","ETHUSD",1760141545759,1.65893741,3885.6,3883.8,11.90205455]
["bitfinex","ETHUSD",1760141545963,1.65893741,3885.6,3883.8,11.90405455]
["bitfinex","ETHUSD",1760141546271,0.65993742,3885.6,3883.8,11.90405455]
["bitfinex","ETHUSD",1760141547240,0.65993742,3885.6,3883.8,13.13405455]
["bitfinex","ETHUSD",1760141547449,0.65993742,3885.6,3883.8,12.9989756]
["bitfinex","ETHUSD",1760141548127,0.4721,3885.5,3883.8,12.9989756]
["bitfinex","ETHUSD",1760141548670,0.4721,3885.5,3883.8,14.2289756]
["bitfinex","ETHUSD",1760141548671,0.13506833,3885.5,3883.8,14.2289756]
["bitfinex","ETHUSD",1760141549272,0.13506833,3885.5,3883.8,13.88757679]
["bitfinex","ETHUSD",1760141549439,1.92,3885.3,3883.8,13.88757679]
["bitfinex","ETHUSD",1760141549637,0.28678133,3885.2,3883.8,13.88757679]
["bitfinex","ETHUSD",1760141550156,0.28678133,3885.2,3883.8,14.53575561]
["bitfinex","ETHUSD",1760141550485,0.28678133,3885.2,3883.8,13.73117591]
["bitfinex","ETHUSD",1760141550780,0.28678133,3885.2,3883.8,13.35243158]
["bitfinex","ETHUSD",1760141550931,0.28678133,3885.2,3883.8,13.16731938]
["bitfinex","ETHUSD",1760141551533,0.28678133,3885.2,3883.8,14.14830552]
["bitfinex","ETHUSD",1760141552159,0.28678133,3885.2,3883.8,13.89838002]
["bitfinex","ETHUSD",1760141552361,0.28678133,3885.2,3883.8,13.62186725]
["bitfinex","ETHUSD",1760141552561,0.28678133,3885.2,3883.8,13.09622206]
["bitfinex","ETHUSD",1760141552762,0.28678133,3885.2,3883.8,14.10268184]
["bitfinex","ETHUSD",1760141553375,0.28678133,3885.2,3883.8,13.60254944]
["bitfinex","ETHUSD",1760141553589,0.28678133,3885.2,3883.8,13.38532621]
["bitfinex","ETHUSD",1760141554094,0.28678133,3885.2,3883.8,10.77664991]
["bitfinex","ETHUSD",1760141554288,0.28678133,3885.2,3883.8,10.56542923]
["bitfinex","ETHUSD",1760141554495,0.28678133,3885.2,3883.8,11.79542923]
["bitfinex","ETHUSD",1760141554496,1.51024865,3885.2,3883.8,11.79542923]
["bitfinex","ETHUSD",1760141555201,0.28678133,3885.2,3883.8,11.53504721]
["bitfinex","ETHUSD",1760141555356,0.28678133,3885.2,3883.8,11.30108076]
["bitfinex","ETHUSD",1760141555551,1.24602172,3885.1,3883.8,11.30108076]
["bitfinex","ETHUSD",1760141555795,0.2124896,3885.0,3883.8,12.31506743]
["bitfinex","ETHUSD",1760141555994,1.22439173,3884.9,3883.8,12.31506743]
["bitfinex","ETHUSD",1760141556172,1.25275296,3884.7,3883.8,12.31506743]
["bitfinex","ETHUSD",1760141556493,1.45914171,3884.6,3883.8,12.08697601]
["bitfinex","ETHUSD",1760141556681,1.45914171,3884.6,3883.8,11.82389387]
["bitfinex","ETHUSD",1760141556884,1.45914171,3884.6,3883.8,11.37509043]
["bitfinex","ETHUSD",1760141556885,0.19657755,3884.6,3883.8,11.37509043]
["bitfinex","ETHUSD",1760141557190,1.20570859,3884.5,3883.8,11.18422856]
["bitfinex","ETHUSD",1760141557497,0.17592432,3884.4,3883.8,12.41422856]
["bitfinex","ETHUSD",1760141557675,1.27459128,3884.3,3883.8,11.91200275]
["bitfinex","ETHUSD",1760141557998,0.2341555,3884.2,3883.8,11.42601116]
["bitfinex","ETHUSD",1760141558201,1.2751623,3884.1,3883.8,11.05445825]
["bitfinex","ETHUSD",1760141558386,0.16484374,3884.0,3883.8,10.8908912]
["bitfinex","ETHUSD",1760141558582,1.25142564,3883.9,3883.8,10.69063471]
["bitfinex","ETHUSD",1760141558789,0.65993742,3885.6,3883.8,9.01561421]
["bitfinex","ETHUSD",1760141558978,1.25546332,3885.5,3883.8,9.01561421]
["bitfinex","ETHUSD",1760141559693,0.65993742,3885.6,3883.8,7.01632021]
["bitfinex","ETHUSD",1760141559901,0.13497067,3885.4,3883.8,7.01632021]
["bitfinex","ETHUSD",1760141560098,0.13497067,3885.4,3883.8,8.24632021]
["bitfinex","ETHUSD",1760141560300,0.03925392,3885.4,3883.8,8.24632021]
["bitfinex","ETHUSD",1760141560499,0.02083551,3885.4,3883.8,8.24632021]
["bitfinex","ETHUSD",1760141560698,0.001,3885.6,3883.8,7.58066334]
["bitfinex","ETHUSD",1760141560903,0.13494669,3885.3,3883.8,7.58066334]
["bitfinex","ETHUSD",1760141561303,0.001,3885.6,3883.8,7.51066334]
["bitfinex","ETHUSD",1760141562512,0.001,3885.6,3883.8,6.62866334]
["bitfinex","ETHUSD",1760141563219,0.001,3885.6,3883.8,6.62666405]
["bitfinex","ETHUSD",1760141563669,0.001,3885.6,3883.8,11.77506405]
["bitfinex","ETHUSD",1760141563873,0.13497357,3885.5,3883.8,11.77506405]
["bitfinex","ETHUSD",1760141564096,0.13497357,3885.5,3883.8,13.00506405]
["bitfinex","ETHUSD",1760141565609,0.13497357,3885.5,3883.8,14.23506405]
["bitfinex","ETHUSD",1760141567011,0.13497357,3885.5,3883.8,15.46506405]
["bitfinex","ETHUSD",1760141568389,0.13497357,3885.5,3883.8,16.69506405]
["bitfinex","ETHUSD",1760141569921,0.13497357,3885.5,3883.8,17.92506405]
["bitfinex","ETHUSD",1760141570587,0.27233722,3885.4,3883.8,15.81306405]
["bitfinex","ETHUSD",1760141570787,0.13497357,3885.5,3883.8,15.81306405]
["bitfinex","ETHUSD",1760141571323,0.27233722,3885.4,3883.8,17.04306405]
["bitfinex","ETHUSD",1760141572133,0.13497357,3885.5,3883.8,17.04306405]
["bitfinex","ETHUSD",1760141572305,1.2280464,3885.4,3883.8,17.04306405]
["bitfinex","ETHUSD",1760141572504,1.50038362,3885.4,3883.8,17.04306405]
["bitfinex","ETHUSD",1760141572704,1.2280464,3885.4,3883.8,18.27306405]
["bitfinex","ETHUSD",1760141573432,1.50038362,3885.4,3883.8,18.27306405]
["bitfinex","ETHUSD",1760141573645,0.27233722,3885.3,3883.8,18.27306405]
["bitfinex","ETHUSD",1760141573786,1.22346732,3885.2,3883.8,18.27306405]
["bitfinex","ETHUSD",1760141573990,1.49580454,3885.2,3883.8,18.27306405]
["bitfinex","ETHUSD",1760141574227,1.51835894,3885.1,3883.8,19.50306405]
["bitfinex","ETHUSD",1760141574521,1.2280464,3885.4,3883.8,19.50306405]
["bitfinex","ETHUSD",1760141575414,1.2280464,3885.4,3883.8,20.73306405]
["bitfinex","ETHUSD",1760141576305,1.22346732,3885.2,3883.8,20.73306405]
["bitfinex","ETHUSD",1760141576509,0.31075389,3885.1,3883.8,20.73306405]
["bitfinex","ETHUSD",1760141576950,1.26087,3885.0,3883.8,21.96306405]
["bitfinex","ETHUSD",1760141577106,0.31075389,3885.1,3883.8,21.96306405]
["bitfinex","ETHUSD",1760141577310,0.13497357,3885.5,3883.8,19.85106405]
["bitfinex","ETHUSD",1760141577743,0.44572746,3885.5,3883.8,19.85106405]
["bitfinex","ETHUSD",1760141577945,0.31075389,3885.4,3883.8,19.85106405]
["bitfinex","ETHUSD",1760141578430,0.13497357,3885.5,3883.8,19.85106405]
["bitfinex","ETHUSD",1760141578619,0.13497357,3885.5,3883.8,21.08106405]
["bitfinex","ETHUSD",1760141580065,0.001,3885.6,3883.8,22.31106405]
["bitfinex","ETHUSD",1760141580631,0.001,3885.6,3883.8,22.31306405]
["bitfinex","ETHUSD",1760141580952,0.001,3885.5,3883.8,22.31306405]
["bitfinex","ETHUSD",1760141581459,0.001,3885.5,3883.8,23.54306405]
["bitfinex","ETHUSD",1760141582310,0.001,3885.5,3883.9,0.00951131]
["bitfinex","ETHUSD",1760141582536,0.001,3885.5,3883.9,5.15901131]
["bitfinex","ETHUSD",1760141582717,0.001,3885.5,3883.9,5.1495]
["bitfinex","ETHUSD",1760141582917,0.001,3885.5,3883.9,6.3795]
["bitfinex","ETHUSD",1760141583315,0.001,3885.5,3883.9,5.4009]
["bitfinex","ETHUSD",1760141584214,0.001,3885.5,3883.9,6.6309]
["bitfinex","ETHUSD",1760141585361,0.001,3885.5,3884.0,0.00987791]
["bitfinex","ETHUSD",1760141585530,0.001,3885.5,3884.2,0.99999999]
["bitfinex","ETHUSD",1760141585868,0.001,3885.5,3884.2,5.46918651]
["bitfinex","ETHUSD",1760141586051,0.001,3885.5,3884.6,0.99999999]
["bitfinex","ETHUSD",1760141586352,0.6680464,3885.4,3884.9,0.99999999]
["bitfinex","ETHUSD",1760141586526,0.6680464,3885.4,3885.3,0.99999999]
["bitfinex","ETHUSD",1760141586733,0.001,3885.5,3885.3,8.41739999]
["bitfinex","ETHUSD",1760141586948,0.6680464,3885.4,3885.3,8.637583]
["bitfinex","ETHUSD",1760141588118,0.32333222,3885.4,3885.3,5.65456411]
["bitfinex","ETHUSD",1760141588356,0.001,3885.5,3885.3,6.88456411]
["bitfinex","ETHUSD",1760141588570,0.001,3885.5,3885.3,6.22584322]
["bitfinex","ETHUSD",1760141588960,0.01477266,3885.5,3885.3,6.22584322]
["bitfinex","ETHUSD",1760141589671,0.001,3885.6,3885.3,6.22584322]
["bitfinex","ETHUSD",1760141589873,0.13492919,3885.5,3885.3,7.32091403]
["bitfinex","ETHUSD",1760141590378,0.001,3885.6,3885.3,7.32091403]
["bitfinex","ETHUSD",1760141590958,0.13494039,3885.5,3885.3,7.32091403]
["bitfinex","ETHUSD",1760141591154,0.13494039,3885.5,3885.3,8.55091403]
["bitfinex","ETHUSD",1760141592074,0.01477266,3885.4,3885.3,8.55091403]
["bitfinex","ETHUSD",1760141592235,0.296535,3885.4,3885.3,8.55091403]
["bitfinex","ETHUSD",1760141592435,0.13494039,3885.5,3885.3,9.78091403]
["bitfinex","ETHUSD",1760141592871,0.14971305,3885.5,3885.3,9.6459943]
["bitfinex","ETHUSD",1760141593180,0.296535,3885.4,3885.3,9.6459943]
["bitfinex","ETHUSD",1760141593337,0.31130766,3885.4,3885.3,9.6459943]
["bitfinex","ETHUSD",1760141593677,0.296535,3885.4,3885.3,9.6459943]
["bitfinex","ETHUSD",1760141593849,0.296535,3885.4,3885.3,10.40898533]
["bitfinex","ETHUSD",1760141594046,0.296535,3885.4,3885.3,9.98935408]
["bitfinex","ETHUSD",1760141594374,0.296535,3885.4,3885.3,9.27348662]
["bitfinex","ETHUSD",1760141594675,0.31130766,3885.4,3885.3,7.07556427]
["bitfinex","ETHUSD",1760141594883,0.31130766,3885.4,3885.3,6.80201333]
["bitfinex","ETHUSD",1760141594884,0.296535,3885.4,3885.3,6.80201333]
["bitfinex","ETHUSD",1760141595240,0.296535,3885.4,3885.3,8.03201333]
["bitfinex","ETHUSD",1760141595766,0.296535,3885.4,3885.3,7.4286273]
["bitfinex","ETHUSD",1760141596357,0.296535,3885.4,3885.3,7.21674549]
["bitfinex","ETHUSD",1760141596556,0.296535,3885.4,3885.3,8.44674549]
["bitfinex","ETHUSD",1760141596938,0.296535,3885.4,3885.3,8.24207893]
["bitfinex","ETHUSD",1760141597245,0.296535,3885.4,3885.3,8.05817565]
["bitfinex","ETHUSD",1760141597706,0.13494039,3885.5,3885.3,8.05817565]
["bitfinex","ETHUSD",1760141597853,0.13494039,3885.5,3885.3,9.28817565]
["bitfinex","ETHUSD",1760141598279,0.19662172,3885.4,3885.3,9.28817565]
["bitfinex","ETHUSD",1760141598686,0.19662172,3885.4,3885.3,8.95264481]
["bitfinex","ETHUSD",1760141598687,0.21139438,3885.4,3885.3,8.95264481]
["bitfinex","ETHUSD",1760141599004,0.19662172,3885.4,3885.3,8.81766557]
["bitfinex","ETHUSD",1760141599176,0.13494039,3885.5,3885.3,10.04766557]
["bitfinex","ETHUSD",1760141599373,0.18771832,3885.4,3885.3,10.04766557]
["bitfinex","ETHUSD",1760141599961,0.18771832,3885.4,3885.3,9.84953322]
["bitfinex","ETHUSD",1760141600590,0.18771832,3885.4,3885.3,11.07953322]
["bitfinex","ETHUSD",1760141600802,0.18771832,3885.4,3885.3,10.70533868]
["bitfinex","ETHUSD",1760141600967,0.65291832,3885.4,3885.3,10.52392704]
["bitfinex","ETHUSD",1760141601302,0.4652,3885.4,3885.3,10.03448921]
["bitfinex","ETHUSD",1760141601500,0.13494039,3885.5,3885.3,10.03448921]
["bitfinex","ETHUSD",1760141602003,0.13494039,3885.5,3885.3,11.12951061]
["bitfinex","ETHUSD",1760141602983,0.01477266,3885.4,3885.3,11.12951061]
["bitfinex","ETHUSD",1760141603186,0.14971305,3885.5,3885.3,11.12951061]
["bitfinex","ETHUSD",1760141603386,0.14971305,3885.5,3885.3,12.35951061]
["bitfinex","ETHUSD",1760141603589,0.13494039,3885.5,3885.3,12.35951061]
["bitfinex","ETHUSD",1760141603916,0.21139457,3885.4,3885.3,12.35951061]
["bitfinex","ETHUSD",1760141604699,0.14971305,3885.5,3885.3,12.35951061]
["bitfinex","ETHUSD",1760141604900,0.21139457,3885.4,3885.3,13.45454622]
["bitfinex","ETHUSD",1760141606002,0.21139457,3885.4,3885.3,12.782068]
["bitfinex","ETHUSD",1760141606181,0.21139457,3885.4,3885.3,14.012068]
["bitfinex","ETHUSD",1760141607121,0.21139457,3885.4,3885.3,13.87707683]
["bitfinex","ETHUSD",1760141607327,0.2304779,3885.4,3885.3,13.87707683]
["bitfinex","ETHUSD",1760141607481,0.14971305,3885.5,3885.3,15.10707683]
["bitfinex","ETHUSD",1760141607883,0.14971305,3885.5,3885.3,14.97210294]
["bitfinex","ETHUSD",1760141608208,0.13494039,3885.5,3885.3,14.97210294]
["bitfinex","ETHUSD",1760141608370,0.13494039,3885.5,3885.3,14.75322006]
["bitfinex","ETHUSD",1760141608799,0.13494039,3885.5,3885.3,15.98322006]
["bitfinex","ETHUSD",1760141609713,0.001,3885.6,3885.3,15.98322006]
["bitfinex","ETHUSD",1760141610014,0.1349685,3885.5,3885.3,15.98322006]
["bitfinex","ETHUSD",1760141610210,0.1349685,3885.5,3885.3,17.21322006]
["bitfinex","ETHUSD",1760141611419,0.11834017,3885.5,3885.3,17.21322006]
["bitfinex","ETHUSD",1760141611579,0.11834017,3885.5,3885.3,18.44322006]
["bitfinex","ETHUSD",1760141613335,0.11834017,3885.5,3885.3,19.67322006]
["bitfinex","ETHUSD",1760141614581,0.11834017,3885.5,3885.3,20.90322006]
["bitfinex","ETHUSD",1760141614780,0.11834017,3885.5,3885.3,20.90522006]
["bitfinex","ETHUSD",1760141614985,0.11834017,3885.5,3885.3,20.77029142]
["bitfinex","ETHUSD",1760141615226,0.11934017,3885.5,3885.3,20.77029142]
["bitfinex","ETHUSD",1760141616110,0.28057368,3885.4,3885.3,22.00029142]
["bitfinex","ETHUSD",1760141616327,0.13411283,3885.5,3885.3,22.00029142]
["bitfinex","ETHUSD",1760141616328,0.11934017,3885.5,3885.3,22.00029142]
["bitfinex","ETHUSD",1760141617047,0.40237552,3885.5,3885.3,22.00029142]
["bitfinex","ETHUSD",1760141617352,0.28303535,3885.4,3885.3,22.00029142]
["bitfinex","ETHUSD",1760141617504,0.11934017,3885.5,3885.3,23.23029142]
["bitfinex","ETHUSD",1760141618958,0.11934017,3885.5,3885.3,24.46029142]
["bitfinex","ETHUSD",1760141620314,0.11934017,3885.5,3885.3,25.69029142]
["bitfinex","ETHUSD",1760141621757,0.11934017,3885.5,3885.3,26.92029142]
["bitfinex","ETHUSD",1760141622948,0.11934017,3885.5,3885.3,32.06779142]
["bitfinex","ETHUSD",1760141623122,0.11934017,3885.5,3885.3,33.29779142]
["bitfinex","ETHUSD",1760141624618,0.11934017,3885.5,3885.3,34.52779142]
["bitfinex","ETHUSD",1760141626125,0.11934017,3885.5,3885.3,35.75779142]
["bitfinex","ETHUSD",1760141627563,0.11934017,3885.5,3885.3,36.98779142]
["bitfinex","ETHUSD",1760141628152,0.11934017,3885.5,3885.4,0.99999999]
["bitfinex","ETHUSD",1760141628352,0.11934017,3885.5,3885.4,5.17323737]
["bitfinex","ETHUSD",1760141628353,0.0891517,3885.5,3885.4,5.17323737]
["bitfinex","ETHUSD",1760141628652,0.001,3885.5,3885.4,6.14749999]
["bitfinex","ETHUSD",1760141628970,0.001,3885.5,3885.4,7.37749999]
["bitfinex","ETHUSD",1760141629550,0.001,3885.5,3885.4,6.3775]
["bitfinex","ETHUSD",1760141630247,0.28502208,3885.5,3885.4,7.6075]
["bitfinex","ETHUSD",1760141630454,0.001,3885.5,3885.4,7.6075]
["bitfinex","ETHUSD",1760141631570,0.001,3885.5,3885.4,8.8375]
["bitfinex","ETHUSD",1760141632771,0.001,3885.5,3885.4,10.0675]
["bitfinex","ETHUSD",1760141634136,0.001,3885.5,3885.4,11.2975]
["bitfinex","ETHUSD",1760141634481,0.001,3885.5,3885.4,11.2995]
["bitfinex","ETHUSD",1760141635472,0.001,3885.5,3885.4,12.5295]
["bitfinex","ETHUSD",1760141636974,0.001,3885.5,3885.4,13.7595]
["bitfinex","ETHUSD",1760141638280,0.001,3885.5,3885.4,14.9895]
["bitfinex","ETHUSD",1760141638847,0.001,3885.5,3885.4,14.98167953]
["bitfinex","ETHUSD",1760141639555,0.001,3885.5,3885.4,16.21167953]
["bitfinex","ETHUSD",1760141640349,7.061,3885.5,3885.4,16.21167953]
["bitfinex","ETHUSD",1760141640977,7.061,3885.5,3885.4,17.44167953]
["bitfinex","ETHUSD",1760141641284,0.001,3885.5,3885.4,17.44167953]
["bitfinex","ETHUSD",1760141641604,0.31005523,3885.5,3885.4,17.44167953]
["bitfinex","ETHUSD",1760141642352,0.31005523,3885.5,3885.4,18.67167953]
["bitfinex","ETHUSD",1760141642582,0.001,3885.5,3885.4,18.67167953]
["bitfinex","ETHUSD",1760141643589,0.14646332,3885.5,3885.4,19.90167953]
["bitfinex","ETHUSD",1760141643921,0.001,3885.5,3885.4,19.90167953]
["bitfinex","ETHUSD",1760141644790,0.33316275,3885.5,3885.4,19.90167953]
["bitfinex","ETHUSD",1760141645316,1.00596572,3885.5,3885.4,20.99673232]
["bitfinex","ETHUSD",1760141645675,0.67380297,3885.5,3885.4,20.99673232]
["bitfinex","ETHUSD",1760141646782,0.67380297,3885.5,3885.4,22.22673232]
["bitfinex","ETHUSD",1760141646989,0.96788238,3885.5,3885.4,22.22673232]
["bitfinex","ETHUSD",1760141648212,0.95788238,3885.5,3885.4,23.45673232]
["bitfinex","ETHUSD",1760141648419,0.66380297,3885.5,3885.4,23.32174596]
["bitfinex","ETHUSD",1760141648626,0.95788238,3885.5,3885.4,23.32174596]
["bitfinex","ETHUSD",1760141649520,0.66380297,3885.5,3885.4,24.55174596]
["bitfinex","ETHUSD",1760141650793,1.01671572,3885.5,3885.4,25.78174596]
["bitfinex","ETHUSD",1760141651615,0.66380297,3885.5,3885.4,25.78174596]
["bitfinex","ETHUSD",1760141652120,0.001,3885.6,3885.4,27.01174596]
["bitfinex","ETHUSD",1760141652876,0.001,3885.5,3885.4,27.01174596]
["bitfinex","ETHUSD",1760141653613,0.001,3885.5,3885.4,28.24174596]
["bitfinex","ETHUSD",1760141655029,0.001,3885.5,3885.4,29.47174596]
["bitfinex","ETHUSD",1760141656180,0.001,3885.5,3885.4,30.70174596]
["bitfinex","ETHUSD",1760141657086,0.001,3885.5,3885.4,31.70174595]
["bitfinex","ETHUSD",1760141657653,0.001,3885.5,3885.4,30.70174596]
["bitfinex","ETHUSD",1760141657855,0.001,3885.5,3885.4,31.93174596]
["bitfinex","ETHUSD",1760141659043,7.061,3885.5,3885.4,31.93174596]
["bitfinex","ETHUSD",1760141659238,7.061,3885.5,3885.4,33.16174596]
["bitfinex","ETHUSD",1760141660230,0.001,3885.5,3885.4,33.16174596]
["bitfinex","ETHUSD",1760141660651,0.001,3885.5,3885.4,35.39174595]
["bitfinex","ETHUSD",1760141661235,0.001,3885.5,3885.4,34.39174596]
["bitfinex","ETHUSD",1760141662166,0.001,3885.5,3885.4,35.62174596]
["bitfinex","ETHUSD",1760141663746,0.001,3885.5,3885.4,36.85174596]
["bitfinex","ETHUSD",1760141665331,0.001,3885.5,3885.4,38.08174596]
["bitfinex","ETHUSD",1760141666623,0.001,3885.5,3885.4,39.31174596]
["bitfinex","ETHUSD",1760141668068,0.001,3885.5,3885.4,40.54174596]
["bitfinex","ETHUSD",1760141669426,0.001,3885.5,3885.4,41.77174596]
["bitfinex","ETHUSD",1760141670630,0.001,3885.5,3885.4,43.00174596]
["bitfinex","ETHUSD",1760141671638,0.14646332,3885.5,3885.4,43.00174596]
["bitfinex","ETHUSD",1760141671845,0.00706073,3887.4,3885.4,43.00174596]
["bitfinex","ETHUSD",1760141672049,0.00706073,3887.4,3885.4,44.23174596]
["bitfinex","ETHUSD",1760141672245,0.81921507,3886.2,3885.4,44.23174596]
["bitfinex","ETHUSD",1760141672876,0.81921507,3886.2,3885.7,0.99999999]
["bitfinex","ETHUSD",1760141673039,0.81921507,3886.2,3885.7,5.4248]
["bitfinex","ETHUSD",1760141673235,0.81921507,3886.2,3885.7,6.42479999]
["bitfinex","ETHUSD",1760141673439,0.81921507,3886.2,3885.7,7.65479999]
["bitfinex","ETHUSD",1760141674053,0.81921507,3886.2,3886.0,0.99999999]
["bitfinex","ETHUSD",1760141674263,0.81921507,3886.2,3886.0,6.42439999]
["bitfinex","ETHUSD",1760141674781,0.81921507,3886.2,3886.1,0.99999999]
["bitfinex","ETHUSD",1760141674941,0.81921507,3886.2,3886.1,6.42429999]
["bitfinex","ETHUSD",1760141676290,0.81921507,3886.2,3886.1,7.65429999]
["bitfinex","ETHUSD",1760141676440,0.81921507,3886.2,3886.1,30.15429999]
["bitfinex","ETHUSD",1760141677631,0.81921507,3886.2,3886.1,31.38429999]
["bitfinex","ETHUSD",1760141679385,0.81921507,3886.2,3886.1,32.61429999]
["bitfinex","ETHUSD",1760141680143,0.001,3886.3,3886.1,31.6143]
["bitfinex","ETHUSD",1760141680352,0.001,3886.3,3886.2,0.99999999]
["bitfinex","ETHUSD",1760141680556,0.001,3886.3,3886.2,6.42419999]
["bitfinex","ETHUSD",1760141681885,0.001,3886.3,3886.2,7.65419999]
["bitfinex","ETHUSD",1760141682582,0.001,3886.3,3886.2,29.1542]
["bitfinex","ETHUSD",1760141682991,0.001,3886.3,3886.2,30.15419999]
["bitfinex","ETHUSD",1760141683176,0.001,3886.3,3886.2,31.38419999]
["bitfinex","ETHUSD",1760141684596,0.001,3886.3,3886.2,32.61419999]
["bitfinex","ETHUSD",1760141685184,0.001,3886.3,3886.2,32.74219999]
["bitfinex","ETHUSD",1760141685546,0.001,3886.3,3886.2,32.61419999]
["bitfinex","ETHUSD",1760141685977,0.001,3886.3,3886.2,33.84419999]
["bitfinex","ETHUSD",1760141687577,0.001,3886.3,3886.2,35.07419999]
["bitfinex","ETHUSD",1760141687994,0.001,3886.3,3886.2,34.0742]
["bitfinex","ETHUSD",1760141688163,0.001,3886.3,3886.2,35.07419999]
["bitfinex","ETHUSD",1760141688362,0.001,3886.3,3886.2,34.0742]
["bitfinex","ETHUSD",1760141688592,0.001,3886.3,3886.2,35.07419999]
["bitfinex","ETHUSD",1760141689098,0.001,3886.3,3886.2,36.30419999]
["bitfinex","ETHUSD",1760141689501,0.001,3886.3,3886.2,35.3042]
["bitfinex","ETHUSD",1760141690495,0.001,3886.3,3886.2,37.53419999]
["bitfinex","ETHUSD",1760141691109,0.001,3886.3,3886.2,36.5342]
["bitfinex","ETHUSD",1760141691492,0.001,3886.3,3886.2,14.0342]
["bitfinex","ETHUSD",1760141691885,0.001,3886.3,3886.2,14.8981]
["bitfinex","ETHUSD",1760141693378,0.001,3886.3,3886.2,16.1281]
["bitfinex","ETHUSD",1760141694165,0.001,3886.3,3886.2,16.124417]
["bitfinex","ETHUSD",1760141694766,0.41820712,3886.3,3886.2,17.354417]
["bitfinex","ETHUSD",1760141694969,0.001,3886.3,3886.2,17.354417]
["bitfinex","ETHUSD",1760141695379,0.41820712,3886.3,3886.2,17.3543788]
["bitfinex","ETHUSD",1760141695582,0.41879046,3886.3,3886.2,17.3543788]
["bitfinex","ETHUSD",1760141695825,0.001,3886.3,3886.2,17.3543788]
["bitfinex","ETHUSD",1760141696124,0.001,3886.3,3886.2,18.5843788]
["bitfinex","ETHUSD",1760141696629,0.41879046,3886.3,3886.2,18.5843788]
["bitfinex","ETHUSD",1760141696826,0.001,3886.3,3886.2,18.5843788]
["bitfinex","ETHUSD",1760141697440,0.001,3886.3,3886.2,19.8143788]
["bitfinex","ETHUSD",1760141698782,0.001,3886.3,3886.2,21.0443788]
["bitfinex","ETHUSD",1760141699937,0.13574093,3886.3,3886.2,20.90963787]
["bitfinex","ETHUSD",1760141700159,0.13574093,3886.3,3886.2,22.13963787]
["bitfinex","ETHUSD",1760141701512,0.13574093,3886.3,3886.2,23.36963787]
["bitfinex","ETHUSD",1760141701713,0.13574093,3886.3,3886.2,23.11780368]
["bitfinex","ETHUSD",1760141702835,0.13574093,3886.3,3886.2,24.2130134]
["bitfinex","ETHUSD",1760141704410,0.13574093,3886.3,3886.2,25.4430134]
["bitfinex","ETHUSD",1760141704748,0.38217773,3886.3,3886.2,25.4430134]
["bitfinex","ETHUSD",1760141704952,0.13574093,3886.3,3886.2,25.4430134]
["bitfinex","ETHUSD",1760141705810,0.13574093,3886.3,3886.2,26.6730134]
["bitfinex","ETHUSD",1760141706408,0.13574093,3886.3,3886.2,26.53820836]
["bitfinex","ETHUSD",1760141707346,0.77305152,3886.3,3886.2,27.76820836]
["bitfinex","ETHUSD",1760141707511,1.640537,3886.3,3886.2,27.76820836]
["bitfinex","ETHUSD",1760141707709,0.38217773,3886.3,3886.2,27.76820836]
["bitfinex","ETHUSD",1760141708545,0.38217773,3886.3,3886.2,28.99820836]
["bitfinex","ETHUSD",1760141708740,1.640537,3886.3,3886.2,28.99820836]
["bitfinex","ETHUSD",1760141708948,0.38217773,3886.3,3886.2,28.99820836]
["bitfinex","ETHUSD",1760141709647,0.38217773,3886.3,3886.2,28.54334558]
["bitfinex","ETHUSD",1760141709813,0.38217773,3886.3,3886.2,29.02134558]
["bitfinex","ETHUSD",1760141710418,0.38217773,3886.3,3886.2,28.91375182]
["bitfinex","ETHUSD",1760141710629,0.77305152,3886.3,3886.2,28.91375182]
["bitfinex","ETHUSD",1760141710831,2.03141079,3886.3,3886.2,28.91375182]
["bitfinex","ETHUSD",1760141711031,0.38217773,3886.3,3886.2,25.39348985]
["bitfinex","ETHUSD",1760141711218,0.13574093,3886.3,3886.2,25.39348985]
["bitfinex","ETHUSD",1760141711416,0.4180045,3886.3,3886.2,25.39348985]
["bitfinex","ETHUSD",1760141711619,0.60551937,3886.3,3886.2,25.39348985]
["bitfinex","ETHUSD",1760141712553,0.60551937,3886.3,3886.2,26.48861143]
["bitfinex","ETHUSD",1760141712737,1.86387864,3886.3,3886.2,25.98266733]
["bitfinex","ETHUSD",1760141712936,1.67636377,3886.3,3886.2,25.44256589]
["bitfinex","ETHUSD",1760141713176,1.67636377,3886.3,3886.2,24.91874388]
["bitfinex","ETHUSD",1760141713321,1.67636377,3886.3,3886.2,24.50947887]
["bitfinex","ETHUSD",1760141713520,1.03134225,3886.3,3886.2,23.74990278]
["bitfinex","ETHUSD",1760141713750,2.00743795,3886.3,3886.2,24.30669666]
["bitfinex","ETHUSD",1760141714025,0.70311994,3886.3,3886.2,22.93909036]
["bitfinex","ETHUSD",1760141714219,0.85500363,3886.3,3886.2,22.54047378]
["bitfinex","ETHUSD",1760141714438,0.73352462,3886.3,3886.2,22.54047378]
["bitfinex","ETHUSD",1760141714646,0.73352462,3886.3,3886.2,22.28306903]
["bitfinex","ETHUSD",1760141714647,0.40910363,3886.3,3886.2,22.28306903]
["bitfinex","ETHUSD",1760141714846,1.6674629,3886.3,3886.2,22.02633335]
["bitfinex","ETHUSD",1760141715047,1.6674629,3886.3,3886.2,23.13438531]
["bitfinex","ETHUSD",1760141715248,0.28762462,3886.3,3886.2,23.01243727]
["bitfinex","ETHUSD",1760141715566,0.13574093,3886.3,3886.2,22.87753826]
["bitfinex","ETHUSD",1760141715863,0.13574093,3886.3,3886.2,28.02393826]
["bitfinex","ETHUSD",1760141716459,0.07476791,3886.3,3886.2,29.25393826]
["bitfinex","ETHUSD",1760141716841,0.04091156,3886.3,3886.2,29.25393826]
["bitfinex","ETHUSD",1760141717250,0.01477266,3890.8,3886.2,29.25393826]
["bitfinex","ETHUSD",1760141717558,0.99999999,3890.4,3886.2,29.25393826]
["bitfinex","ETHUSD",1760141717776,0.87453986,3889.9,3886.2,30.48393826]
["bitfinex","ETHUSD",1760141717975,1.06765158,3889.8,3886.2,30.48393826]
["bitfinex","ETHUSD",1760141718147,0.52343589,3889.4,3886.2,30.48393826]
["bitfinex","ETHUSD",1760141718346,0.38637892,3889.3,3886.2,30.48393826]
["bitfinex","ETHUSD",1760141718544,0.26489991,3889.3,3886.2,30.48393826]
["bitfinex","ETHUSD",1760141718758,0.26489991,3890.5,3886.2,30.48393826]
["bitfinex","ETHUSD",1760141718976,0.26489991,3889.8,3886.2,30.48393826]
["bitfinex","ETHUSD",1760141719240,0.26489991,3889.8,3886.2,31.71393826]
["bitfinex","ETHUSD",1760141719570,0.12147901,3889.8,3886.2,31.71393826]
["bitfinex","ETHUSD",1760141719876,0.40115158,3889.7,3886.2,31.71393826]
["bitfinex","ETHUSD",1760141720078,0.26489991,3889.7,3886.2,31.71393826]
["bitfinex","ETHUSD",1760141720284,0.4459,3891.5,3886.2,31.71393826]
["bitfinex","ETHUSD",1760141720580,0.12147901,3891.2,3886.2,32.94393826]
["bitfinex","ETHUSD",1760141720779,0.12147901,3892.0,3886.2,32.94393826]
["bitfinex","ETHUSD",1760141721356,0.6719937,3892.8,3886.2,32.94393826]
["bitfinex","ETHUSD",1760141721691,0.13625167,3892.7,3886.2,32.94393826]
["bitfinex","ETHUSD",1760141721979,0.69234117,3892.5,3886.2,34.17393826]
["bitfinex","ETHUSD",1760141722203,1.54132379,3892.4,3886.2,34.17393826]
["bitfinex","ETHUSD",1760141722383,1.25666146,3891.8,3886.2,34.17393826]
["bitfinex","ETHUSD",1760141722547,1.29443865,3891.7,3886.2,34.17393826]
["bitfinex","ETHUSD",1760141722748,1.55933882,3891.7,3886.2,34.17393826]
["bitfinex","ETHUSD",1760141722951,1.68081783,3891.7,3886.2,34.17393826]
["bitfinex","ETHUSD",1760141723178,1.567379,3891.6,3886.2,34.17393826]
["bitfinex","ETHUSD",1760141723394,0.99999999,3891.4,3886.2,35.40393826]
["bitfinex","ETHUSD",1760141723576,0.72557283,3891.3,3886.2,35.40393826]
["bitfinex","ETHUSD",1760141723889,0.99868589,3890.6,3886.2,35.40393826]
["bitfinex","ETHUSD",1760141724096,0.01477266,3890.5,3886.2,35.40393826]
["bitfinex","ETHUSD",1760141724253,1.26490016,3891.3,3886.2,35.40393826]
["bitfinex","ETHUSD",1760141724450,0.4459,3891.5,3886.2,35.40393826]
["bitfinex","ETHUSD",1760141724670,0.01477266,3891.4,3886.2,35.40393826]
["bitfinex","ETHUSD",1760141724850,0.01477266,3891.4,3886.2,36.63393826]
["bitfinex","ETHUSD",1760141725279,8.27331143,3891.3,3886.2,36.63393826]
["bitfinex","ETHUSD",1760141725491,1.26358321,3891.1,3886.2,36.63393826]
["bitfinex","ETHUSD",1760141725659,1.27588812,3890.9,3886.2,36.63393826]
["bitfinex","ETHUSD",1760141725858,1.22926027,3890.7,3886.2,36.63393826]
["bitfinex","ETHUSD",1760141726088,1.2146871,3890.5,3886.2,36.63393826]
["bitfinex","ETHUSD",1760141726290,1.2146871,3890.5,3886.2,37.86393826]
["bitfinex","ETHUSD",1760141727666,1.2146871,3890.5,3886.2,39.09393826]
["bitfinex","ETHUSD",1760141728398,1.20679058,3890.3,3886.2,39.09393826]
["bitfinex","ETHUSD",1760141728966,1.20679058,3890.3,3886.2,40.32393826]
["bitfinex","ETHUSD",1760141729664,1.24872092,3892.6,3886.2,40.32393826]
["bitfinex","ETHUSD",1760141729894,1.24872092,3892.6,3886.7,0.99999999]
["bitfinex","ETHUSD",1760141730095,1.24872092,3892.6,3886.9,0.99999999]
["bitfinex","ETHUSD",1760141730301,1.24872092,3892.6,3886.9,6.14549999]
["bitfinex","ETHUSD",1760141730509,1.24872092,3892.6,3887.0,22.5]
["bitfinex","ETHUSD",1760141730695,1.24872092,3892.6,3887.2,0.99999999]
["bitfinex","ETHUSD",1760141730874,1.24872092,3892.6,3887.2,5.1451]
["bitfinex","ETHUSD",1760141731675,1.24872092,3892.6,3887.2,6.3751]
["bitfinex","ETHUSD",1760141732585,0.67192427,3893.0,3887.2,6.3751]
["bitfinex","ETHUSD",1760141732997,0.67192427,3893.0,3887.2,7.6051]
["bitfinex","ETHUSD",1760141733416,0.01477266,3892.9,3887.2,7.6051]
["bitfinex","ETHUSD",1760141733591,1.29234117,3892.5,3887.2,7.6051]
["bitfinex","ETHUSD",1760141733772,1.24121653,3892.3,3887.2,7.6051]
["bitfinex","ETHUSD",1760141734000,0.87158108,3893.0,3887.2,7.6051]
["bitfinex","ETHUSD",1760141734001,1.26128592,3892.1,3887.2,7.6051]
["bitfinex","ETHUSD",1760141734325,1.23717437,3891.9,3887.2,7.6051]
["bitfinex","ETHUSD",1760141734483,2.27966598,3891.7,3887.2,8.8351]
["bitfinex","ETHUSD",1760141734813,0.99999999,3891.5,3887.2,7.53976709]
["bitfinex","ETHUSD",1760141735121,0.99999999,3890.7,3887.2,6.23302182]
["bitfinex","ETHUSD",1760141735414,1.26453986,3889.9,3887.2,4.91272182]
["bitfinex","ETHUSD",1760141735613,1.2362371,3889.7,3887.2,4.91272182]
["bitfinex","ETHUSD",1760141735818,2.19058634,3889.8,3887.2,6.14272182]
["bitfinex","ETHUSD",1760141736021,1.20076397,3889.6,3887.2,4.92]
["bitfinex","ETHUSD",1760141736324,0.44507266,3889.5,3887.2,4.6106]
["bitfinex","ETHUSD",1760141736645,0.99999999,3888.9,3887.2,4.6106]
["bitfinex","ETHUSD",1760141736811,1.20155056,3888.7,3887.2,4.6106]
["bitfinex","ETHUSD",1760141737006,1.20789472,3888.5,3887.2,4.6106]
["bitfinex","ETHUSD",1760141737211,1.25888477,3888.3,3887.2,5.8406]
["bitfinex","ETHUSD",1760141737412,1.22117294,3888.1,3887.2,5.8406]
["bitfinex","ETHUSD",1760141737614,1.2869727,3887.9,3887.2,1.41851774]
["bitfinex","ETHUSD",1760141737855,0.01477266,3887.8,3886.7,0.9204]
["bitfinex","ETHUSD",1760141738144,1.21445789,3887.8,3886.7,0.9204]
["bitfinex","ETHUSD",1760141738361,0.01477266,3887.8,3886.7,0.6108]
["bitfinex","ETHUSD",1760141738566,0.1899332,3889.4,3886.7,1.8408]
["bitfinex","ETHUSD",1760141738714,0.99999999,3890.6,3886.7,1.8408]
["bitfinex","ETHUSD",1760141738715,1.23178463,3890.2,3886.7,1.8408]
["bitfinex","ETHUSD",1760141738912,1.20163279,3890.0,3886.7,1.8408]
["bitfinex","ETHUSD",1760141739127,1.21385945,3889.8,3886.7,1.8408]
["bitfinex","ETHUSD",1760141739324,2.20076396,3889.6,3886.7,1.8408]
["bitfinex","ETHUSD",1760141739523,1.23343589,3889.4,3886.7,1.8408]
["bitfinex","ETHUSD",1760141739769,1.27209606,3889.2,3886.7,1.711]
["bitfinex","ETHUSD",1760141739922,1.22158839,3889.0,3886.7,2.8062337]
["bitfinex","ETHUSD",1760141740259,0.01477266,3888.9,3886.7,2.8062337]
["bitfinex","ETHUSD",1760141740449,1.26548515,3888.8,3886.7,2.8062337]
["bitfinex","ETHUSD",1760141740655,1.2478508,3888.6,3886.7,2.8062337]
["bitfinex","ETHUSD",1760141740855,1.21623256,3888.4,3886.7,2.8062337]
["bitfinex","ETHUSD",1760141741036,1.26206133,3888.2,3886.7,2.8062337]
["bitfinex","ETHUSD",1760141741373,0.01477266,3888.1,3886.7,0.31430362]
["bitfinex","ETHUSD",1760141741723,1.24939791,3888.0,3886.7,0.31430362]
["bitfinex","ETHUSD",1760141742071,0.44507266,3887.9,3886.2,34.26354188]
["bitfinex","ETHUSD",1760141742230,1.21445789,3887.8,3886.2,33.04581676]
["bitfinex","ETHUSD",1760141742427,1.20064118,3887.6,3886.2,33.04581676]
["bitfinex","ETHUSD",1760141742632,1.29546073,3887.4,3886.2,33.04581676]
["bitfinex","ETHUSD",1760141742829,1.20515795,3887.2,3886.2,34.27581676]
["bitfinex","ETHUSD",1760141743063,1.22185046,3887.0,3886.2,34.14104325]
["bitfinex","ETHUSD",1760141743265,1.23199136,3886.8,3886.2,34.14104325]
["bitfinex","ETHUSD",1760141743472,1.23617186,3886.6,3886.2,34.14104325]
["bitfinex","ETHUSD",1760141743632,0.44507266,3886.5,3886.2,30.71105246]
["bitfinex","ETHUSD",1760141743930,1.25835927,3886.3,3886.2,29.76221902]
["bitfinex","ETHUSD",1760141744139,2.25835926,3886.3,3886.2,29.34816175]
["bitfinex","ETHUSD",1760141744340,0.16273602,3887.2,3886.2,25.81583329]
["bitfinex","ETHUSD",1760141744558,0.20068966,3886.3,3886.2,23.39066567]
["bitfinex","ETHUSD",1760141744882,1.20068965,3886.3,3886.2,23.39066567]
["bitfinex","ETHUSD",1760141745086,0.99999999,3886.3,3886.2,23.39066567]
["bitfinex","ETHUSD",1760141745246,1.20064118,3887.6,3886.2,23.39066567]
["bitfinex","ETHUSD",1760141745582,1.15760885,3886.8,3886.2,24.46292189]
["bitfinex","ETHUSD",1760141745791,0.01477266,3886.7,3886.2,24.46292189]
["bitfinex","ETHUSD",1760141746081,0.14446355,3886.6,3886.2,24.3280668]
["bitfinex","ETHUSD",1760141746376,0.01477266,3886.5,3886.2,24.3280668]
["bitfinex","ETHUSD",1760141746563,0.15111188,3886.4,3886.2,24.3280668]
["bitfinex","ETHUSD",1760141746874,0.15111188,3886.4,3886.2,25.34673399]
["bitfinex","ETHUSD",1760141747082,1.18026685,3886.3,3886.2,25.16880045]
["bitfinex","ETHUSD",1760141747290,2.58466811,3886.3,3886.2,24.68847013]
["bitfinex","ETHUSD",1760141747467,1.18026685,3886.3,3886.2,24.28466012]
["bitfinex","ETHUSD",1760141747672,1.18026685,3886.3,3886.2,24.16271208]
["bitfinex","ETHUSD",1760141747987,2.57021641,3886.3,3886.2,23.07107643]
["bitfinex","ETHUSD",1760141748192,1.43862613,3886.3,3886.2,24.17912839]
["bitfinex","ETHUSD",1760141748482,2.25835926,3886.3,3886.2,24.17912839]
["bitfinex","ETHUSD",1760141748654,2.41628101,3886.3,3886.2,24.17912839]
["bitfinex","ETHUSD",1760141748858,2.41628101,3886.3,3886.2,24.05718035]
["bitfinex","ETHUSD",1760141749059,2.25835926,3886.3,3886.2,23.9223345]
["bitfinex","ETHUSD",1760141749260,1.15792174,3886.3,3886.2,23.9223345]
["bitfinex","ETHUSD",1760141749462,1.15792174,3886.3,3886.2,23.66694893]
["bitfinex","ETHUSD",1760141749783,1.15792174,3886.3,3886.2,23.8139161]
["bitfinex","ETHUSD",1760141749983,1.15792174,3886.3,3886.2,23.69196806]
["bitfinex","ETHUSD",1760141750387,1.15792174,3886.3,3886.2,23.53694208]
["bitfinex","ETHUSD",1760141750598,0.99999999,3886.3,3886.2,23.38491506]
["bitfinex","ETHUSD",1760141750757,1.15529804,3886.3,3886.2,22.01071197]
["bitfinex","ETHUSD",1760141750951,0.15188369,3886.3,3886.2,22.94629779]
["bitfinex","ETHUSD",1760141751183,1.38888084,3886.3,3886.2,22.94629779]
["bitfinex","ETHUSD",1760141751501,1.38888084,3886.3,3886.2,18.67670872]
["bitfinex","ETHUSD",1760141751502,0.30517087,3886.3,3886.2,18.67670872]
["bitfinex","ETHUSD",1760141751728,0.1746493,3886.3,3886.2,16.24272148]
["bitfinex","ETHUSD",1760141751926,0.29612831,3886.3,3886.2,15.96372148]
["bitfinex","ETHUSD",1760141752143,0.29612831,3886.3,3886.2,16.87730228]
["bitfinex","ETHUSD",1760141752340,0.12147901,3886.3,3886.2,15.47723523]
["bitfinex","ETHUSD",1760141752494,1.37983828,3886.3,3886.2,14.61272991]
["bitfinex","ETHUSD",1760141752695,1.42633573,3886.3,3886.2,14.30723346]
["bitfinex","ETHUSD",1760141752943,0.12147901,3886.3,3886.2,13.10814459]
["bitfinex","ETHUSD",1760141753157,0.99999999,3886.4,3886.2,10.59740661]
["bitfinex","ETHUSD",1760141753316,0.12147901,3886.3,3886.2,9.40384203]
["bitfinex","ETHUSD",1760141753641,0.27651743,3886.3,3886.2,9.88149378]
["bitfinex","ETHUSD",1760141753833,0.27651743,3886.3,3886.2,9.21212673]
["bitfinex","ETHUSD",1760141754036,0.27651743,3886.3,3886.2,7.76570911]
["bitfinex","ETHUSD",1760141754338,0.47230593,3886.3,3886.2,3.68944585]
["bitfinex","ETHUSD",1760141754539,1.63197939,3886.3,3886.2,1.41535556]
["bitfinex","ETHUSD",1760141754745,2.24248336,3886.2,3886.1,4.67412771]
["bitfinex","ETHUSD",1760141754946,2.24248336,3886.2,3886.1,4.51056066]
["bitfinex","ETHUSD",1760141754947,1.28754758,3886.2,3886.1,4.51056066]
["bitfinex","ETHUSD",1760141755121,1.28754758,3886.2,3886.1,4.21211064]
["bitfinex","ETHUSD",1760141755460,1.28754758,3886.2,3886.1,3.08397939]
["bitfinex","ETHUSD",1760141755666,1.28754758,3886.2,3886.1,2.51294921]
["bitfinex","ETHUSD",1760141755969,2.49676265,3886.2,3886.1,1.51248608]
["bitfinex","ETHUSD",1760141756117,2.49676265,3886.2,3886.1,0.10502295]
["bitfinex","ETHUSD",1760141756118,1.28754758,3886.2,3886.1,0.10502295]
["bitfinex","ETHUSD",1760141756468,0.99999999,3885.5,3885.4,39.13707365]
["bitfinex","ETHUSD",1760141756615,1.43605595,3885.5,3885.4,37.5354203]
["bitfinex","ETHUSD",1760141756964,1.43605595,3885.5,3885.4,35.75163889]
["bitfinex","ETHUSD",1760141756965,1.23249999,3885.5,3885.4,35.75163889]
["bitfinex","ETHUSD",1760141757175,1.353979,3885.5,3885.4,35.13015988]
["bitfinex","ETHUSD",1760141757324,1.353979,3885.5,3885.4,34.81339149]
["bitfinex","ETHUSD",1760141757658,1.50586269,3885.5,3885.4,34.16449149]
["bitfinex","ETHUSD",1760141757816,2.60504792,3885.5,3885.4,34.13781529]
["bitfinex","ETHUSD",1760141758020,1.50586269,3885.5,3885.4,33.17857742]
["bitfinex","ETHUSD",1760141758217,1.50586269,3885.5,3885.4,31.80859197]
["bitfinex","ETHUSD",1760141758418,1.353979,3885.5,3885.4,31.48473082]
["bitfinex","ETHUSD",1760141758619,1.353979,3885.5,3885.4,28.29216893]
["bitfinex","ETHUSD",1760141758818,1.23249999,3885.5,3885.4,27.48781886]
["bitfinex","ETHUSD",1760141759222,1.50586269,3885.5,3885.4,28.20051886]
["bitfinex","ETHUSD",1760141759546,1.50586269,3885.5,3885.4,27.20051886]
["bitfinex","ETHUSD",1760141759720,1.50586269,3885.5,3885.4,25.94884637]
["bitfinex","ETHUSD",1760141759926,1.353979,3885.5,3885.4,24.3788206]
["bitfinex","ETHUSD",1760141760262,1.353979,3885.5,3885.4,23.70458294]
["bitfinex","ETHUSD",1760141760568,1.51510786,3885.5,3885.4,24.77101589]
["bitfinex","ETHUSD",1760141760725,1.353979,3885.5,3885.4,24.56412244]
["bitfinex","ETHUSD",1760141760923,1.353979,3885.5,3885.4,24.20595305]
["bitfinex","ETHUSD",1760141761176,1.353979,3885.5,3885.4,24.07109295]
["bitfinex","ETHUSD",1760141761473,1.54272204,3885.5,3885.4,23.91479411]
["bitfinex","ETHUSD",1760141761764,1.54272204,3885.5,3885.4,23.91679411]
["bitfinex","ETHUSD",1760141761919,2.57464324,3885.5,3885.4,24.61841579]
["bitfinex","ETHUSD",1760141762121,1.3641935,3885.5,3885.4,24.47797335]
["bitfinex","ETHUSD",1760141762320,1.23249999,3885.5,3885.4,24.47797335]
["bitfinex","ETHUSD",1760141762822,1.23249999,3885.5,3885.4,21.8570673]
["bitfinex","ETHUSD",1760141763054,1.86048217,3885.5,3885.4,15.40328984]
["bitfinex","ETHUSD",1760141763256,3.73117691,3885.5,3885.4,8.55057261]
["bitfinex","ETHUSD",1760141763418,1.23249999,3885.5,3885.4,3.22630903]
["bitfinex","ETHUSD",1760141763835,1.353979,3885.5,3885.4,2.22630903]
["bitfinex","ETHUSD",1760141764072,0.15968876,3885.4,3885.3,30.38854934]
["bitfinex","ETHUSD",1760141764377,1.38988875,3885.4,3885.3,27.79728626]
["bitfinex","ETHUSD",1760141764519,2.64550577,3885.4,3885.3,26.30691521]
["bitfinex","ETHUSD",1760141764870,1.38988875,3885.4,3885.3,23.59175412]
["bitfinex","ETHUSD",1760141765034,1.38988875,3885.4,3885.3,19.4680579]
["bitfinex","ETHUSD",1760141765383,1.38988875,3885.4,3885.3,16.19602098]
["bitfinex","ETHUSD",1760141765528,1.38988875,3885.4,3885.3,14.45610596]
["bitfinex","ETHUSD",1760141765724,1.38988875,3885.4,3885.3,14.31485915]
["bitfinex","ETHUSD",1760141765922,1.38988875,3885.4,3885.3,15.11829486]
["bitfinex","ETHUSD",1760141766122,1.38988875,3885.4,3885.3,14.68637864]
["bitfinex","ETHUSD",1760141766366,1.38988875,3885.4,3885.3,14.50269837]
["bitfinex","ETHUSD",1760141766665,2.06345077,3885.4,3885.3,12.88792245]
["bitfinex","ETHUSD",1760141766880,2.06345077,3885.4,3885.3,11.86203607]
["bitfinex","ETHUSD",1760141767171,2.06345077,3885.4,3885.3,12.95700863]
["bitfinex","ETHUSD",1760141767379,2.06345077,3885.4,3885.3,12.92084856]
["bitfinex","ETHUSD",1760141768258,9.12345077,3885.4,3885.3,12.92084856]
["bitfinex","ETHUSD",1760141768622,9.12345077,3885.4,3885.3,14.15084856]
["bitfinex","ETHUSD",1760141769227,2.06345077,3885.4,3885.3,13.92224164]
["bitfinex","ETHUSD",1760141769646,9.12345077,3885.4,3885.3,13.92224164]
["bitfinex","ETHUSD",1760141770133,9.12345077,3885.4,3885.3,13.78716001]
["bitfinex","ETHUSD",1760141770323,9.28906779,3885.4,3885.3,14.98450891]
["bitfinex","ETHUSD",1760141771058,9.28906779,3885.4,3885.3,13.6637658]
["bitfinex","ETHUSD",1760141771557,7.61550578,3885.4,3885.3,13.6637658]
["bitfinex","ETHUSD",1760141771855,8.61550577,3885.4,3885.3,13.6637658]
["bitfinex","ETHUSD",1760141772062,8.61550577,3885.4,3885.3,14.8937658]
["bitfinex","ETHUSD",1760141772258,8.61550577,3885.4,3885.3,14.75869784]
["bitfinex","ETHUSD",1760141773121,8.61550577,3885.4,3885.3,14.62362679]
["bitfinex","ETHUSD",1760141773566,108.61550577,3885.4,3885.3,14.62362679]
["bitfinex","ETHUSD",1760141773772,108.61550577,3885.4,3885.3,15.85362679]
["bitfinex","ETHUSD",1760141775125,108.61550577,3885.4,3885.3,15.718523]
["bitfinex","ETHUSD",1760141775562,108.61550577,3885.4,3885.3,16.948523]
["bitfinex","ETHUSD",1760141776261,108.61550577,3885.4,3885.3,16.81342187]
["bitfinex","ETHUSD",1760141776963,108.61550577,3885.4,3885.3,18.04342187]
["bitfinex","ETHUSD",1760141777165,0.99999999,3883.9,3883.8,15.89642493]
["bitfinex","ETHUSD",1760141777352,8.18469999,3883.9,3883.8,15.32122493]
["bitfinex","ETHUSD",1760141777525,8.18469999,3883.9,3883.8,15.16153617]
["bitfinex","ETHUSD",1760141777730,108.18469999,3883.9,3883.8,15.16153617]
["bitfinex","ETHUSD",1760141778365,108.18469999,3883.9,3883.8,16.25635451]
["bitfinex","ETHUSD",1760141779359,108.18469999,3883.9,3883.8,16.12117662]
["bitfinex","ETHUSD",1760141779758,108.18469999,3883.9,3883.8,17.35117662]
["bitfinex","ETHUSD",1760141779965,107.1847,3883.9,3883.8,16.67672108]
["bitfinex","ETHUSD",1760141780163,108.31983543,3883.9,3883.8,16.67672108]
["bitfinex","ETHUSD",1760141780547,8.31983543,3883.9,3883.8,16.67672108]
["bitfinex","ETHUSD",1760141781080,8.31983543,3883.9,3883.8,17.90672108]
["bitfinex","ETHUSD",1760141781229,8.31983543,3883.9,3883.8,17.7716036]
["bitfinex","ETHUSD",1760141781888,108.31983543,3883.9,3883.8,5.47443255]
["bitfinex","ETHUSD",1760141782228,108.31983543,3883.9,3883.8,5.33929744]
["bitfinex","ETHUSD",1760141782450,108.31983543,3883.9,3883.8,6.56929744]
["bitfinex","ETHUSD",1760141783047,7.31983544,3883.9,3883.8,6.56929744]
["bitfinex","ETHUSD",1760141783253,8.31983543,3883.9,3883.8,6.56929744]
["bitfinex","ETHUSD",1760141783451,108.31983543,3883.9,3883.8,6.56929744]
["bitfinex","ETHUSD",1760141783651,108.31983543,3883.9,3883.8,5.89558808]
["bitfinex","ETHUSD",1760141783652,8.31983543,3883.9,3883.8,5.89558808]
["bitfinex","ETHUSD",1760141783841,8.31983543,3883.9,3883.8,7.12558808]
["bitfinex","ETHUSD",1760141784241,8.31983543,3883.9,3883.8,6.99049132]
["bitfinex","ETHUSD",1760141785167,8.31983543,3883.9,3883.8,8.22049132]
["bitfinex","ETHUSD",1760141785361,8.31983543,3883.9,3883.8,8.08542899]
["bitfinex","ETHUSD",1760141786030,7.31983544,3883.9,3883.8,8.08542899]
["bitfinex","ETHUSD",1760141786327,8.31983543,3883.9,3883.8,7.41191078]
["bitfinex","ETHUSD",1760141786575,8.31983543,3883.9,3883.8,8.64191078]
["bitfinex","ETHUSD",1760141787082,8.31983543,3883.9,3883.8,7.98195386]
["bitfinex","ETHUSD",1760141787242,8.31983543,3883.9,3883.8,7.84694253]
["bitfinex","ETHUSD",1760141788078,8.31983543,3883.9,3883.8,9.07694253]
["bitfinex","ETHUSD",1760141788270,8.31983543,3883.9,3883.8,8.94191592]
["bitfinex","ETHUSD",1760141789484,8.31983543,3883.9,3883.8,10.17191592]
["bitfinex","ETHUSD",1760141789930,8.31983543,3883.9,3883.8,9.49836374]
["bitfinex","ETHUSD",1760141790301,8.18469999,3883.9,3883.8,9.36320558]
["bitfinex","ETHUSD",1760141790923,7.1847,3883.9,3883.8,9.36320558]
["bitfinex","ETHUSD",1760141791077,8.18469999,3883.9,3883.8,10.59320558]
["bitfinex","ETHUSD",1760141791283,8.18469999,3883.9,3883.8,10.45805873]
["bitfinex","ETHUSD",1760141792588,8.18469999,3883.9,3883.8,11.68805873]
["bitfinex","ETHUSD",1760141793005,8.18469999,3883.9,3883.8,11.01427]
["bitfinex","ETHUSD",1760141793438,30.68469999,3883.9,3883.8,10.8791067]
["bitfinex","ETHUSD",1760141793865,31.934009,3883.9,3883.8,0.57500485]
["bitfinex","ETHUSD",1760141794030,31.934009,3883.9,3883.0,5.8e-07]
["bitfinex","ETHUSD",1760141794031,2.2904149,3883.1,3883.0,5.8e-07]
["bitfinex","ETHUSD",1760141794216,9.3504149,3883.1,3883.0,5.8e-07]
["bitfinex","ETHUSD",1760141794423,2.2084619,3882.9,3882.8,1.09481168]
["bitfinex","ETHUSD",1760141794831,9.2684619,3882.9,3882.8,1.09481168]
["bitfinex","ETHUSD",1760141795257,8.05999999,3882.9,3882.8,1.09481168]
["bitfinex","ETHUSD",1760141795468,8.05999999,3882.9,3882.8,2.32481168]
["bitfinex","ETHUSD",1760141795674,9.2684619,3882.9,3882.8,2.32481168]
["bitfinex","ETHUSD",1760141795824,9.2684619,3882.9,3882.8,1.15e-06]
["bitfinex","ETHUSD",1760141796885,9.2684619,3882.9,3882.8,6e-07]
["bitfinex","ETHUSD",1760141797936,0.99999999,3880.9,3879.8,15.992]
["bitfinex","ETHUSD",1760141798151,8.29249999,3880.9,3879.8,15.992]
["bitfinex","ETHUSD",1760141799572,9.55932661,3880.9,3880.8,28.2897]
["bitfinex","ETHUSD",1760141799736,9.56021643,3880.9,3880.8,28.2897]
["bitfinex","ETHUSD",1760141800070,8.29330885,3880.9,3880.8,1.59656565]
["bitfinex","ETHUSD",1760141800230,9.56013547,3880.9,3880.8,1.59656565]
["bitfinex","ETHUSD",1760141800432,9.56035139,3880.9,3880.8,1.59656565]
["bitfinex","ETHUSD",1760141800668,8.29249999,3880.9,3880.8,1.59656565]
["bitfinex","ETHUSD",1760141801203,9.55932661,3880.9,3880.8,2.82656565]
["bitfinex","ETHUSD",1760141801346,8.55932662,3880.9,3880.8,2.82656565]
["bitfinex","ETHUSD",1760141801684,8.29249999,3880.9,3880.8,2.82656565]
["bitfinex","ETHUSD",1760141801911,9.55932661,3880.9,3880.8,2.82656565]
["bitfinex","ETHUSD",1760141802095,8.55932662,3880.9,3880.8,2.82656565]
["bitfinex","ETHUSD",1760141802301,9.55932661,3880.9,3880.8,2.82656565]
["bitfinex","ETHUSD",1760141802449,9.55932661,3880.9,3880.8,4.05656565]
["bitfinex","ETHUSD",1760141803398,8.55932662,3880.9,3880.8,4.05656565]
["bitfinex","ETHUSD",1760141803599,8.56013548,3880.9,3880.8,4.05656565]
["bitfinex","ETHUSD",1760141803900,9.56018944,3880.9,3880.8,5.28656565]
["bitfinex","ETHUSD",1760141804102,9.56059439,3880.9,3880.8,5.28656565]
["bitfinex","ETHUSD",1760141804478,9.56059439,3880.9,3880.8,4.61117032]
["bitfinex","ETHUSD",1760141804677,9.55932661,3880.9,3880.8,4.61117032]
["bitfinex","ETHUSD",1760141804990,9.56048637,3880.9,3880.8,4.61117032]
["bitfinex","ETHUSD",1760141805191,9.56048637,3880.9,3880.8,5.84117032]
["bitfinex","ETHUSD",1760141806215,8.32132661,3880.9,3880.8,5.84117032]
["bitfinex","ETHUSD",1760141806378,7.32224343,3880.9,3880.8,5.84117032]
["bitfinex","ETHUSD",1760141806582,7.32229741,3880.9,3880.8,7.07117032]
["bitfinex","ETHUSD",1760141806778,8.32132661,3880.9,3880.8,7.07117032]
["bitfinex","ETHUSD",1760141806986,8.32324297,3880.9,3880.8,7.07117032]
["bitfinex","ETHUSD",1760141807194,7.32324298,3880.9,3880.8,7.06717133]
["bitfinex","ETHUSD",1760141807399,8.32324297,3880.9,3880.8,7.06717133]
["bitfinex","ETHUSD",1760141807614,7.32324298,3880.9,3880.8,7.06717133]
["bitfinex","ETHUSD",1760141808021,8.32324297,3880.9,3880.8,7.06717133]
["bitfinex","ETHUSD",1760141808332,8.32324297,3880.9,3880.8,7.62111182]
["bitfinex","ETHUSD",1760141808691,8.32324297,3880.9,3880.8,4.921e-05]
["bitfinex","ETHUSD",1760141808893,1.00215977,3880.4,3880.2,8.89287012]
["bitfinex","ETHUSD",1760141809135,7.29290113,3880.3,3880.2,8.89057012]
["bitfinex","ETHUSD",1760141809489,7.29290113,3880.3,3880.2,9.4581685]
["bitfinex","ETHUSD",1760141809819,7.29290113,3880.3,3880.2,9.4081685]
["bitfinex","ETHUSD",1760141809986,12.44720113,3880.3,3880.2,9.4081685]
["bitfinex","ETHUSD",1760141810788,14.67966373,3880.3,3880.2,9.4081685]
["bitfinex","ETHUSD",1760141811126,14.67966373,3880.3,3880.2,10.6381685]
["bitfinex","ETHUSD",1760141811323,13.44720112,3880.3,3880.2,10.37985972]
["bitfinex","ETHUSD",1760141811687,12.44720113,3880.3,3880.2,10.37985972]
["bitfinex","ETHUSD",1760141811882,13.44720112,3880.3,3880.2,10.37985972]
["bitfinex","ETHUSD",1760141812100,12.44720113,3880.3,3880.2,10.37985972]
["bitfinex","ETHUSD",1760141812307,14.67966373,3880.3,3880.2,11.60985972]
["bitfinex","ETHUSD",1760141812714,14.67966373,3880.3,3880.2,8.96173133]
["bitfinex","ETHUSD",1760141812951,14.67966373,3880.3,3880.2,6.13773133]
["bitfinex","ETHUSD",1760141813154,0.00267405,3880.0,3879.9,93.42773133]
["bitfinex","ETHUSD",1760141813442,12.44497405,3880.0,3879.9,80.71973133]
["bitfinex","ETHUSD",1760141813606,12.44497405,3880.0,3879.9,30.87486717]
["bitfinex","ETHUSD",1760141813806,1.00286363,3879.9,3879.8,6.77569992]
["bitfinex","ETHUSD",1760141814127,1.00278237,3879.7,3879.5,67.45115683]
["bitfinex","ETHUSD",1760141814327,7.16161989,3879.6,3879.5,33.23033816]
["bitfinex","ETHUSD",1760141814517,7.16161989,3879.6,3879.5,6.26896624]
["bitfinex","ETHUSD",1760141814518,14.53007855,3879.6,3879.5,6.26896624]
["bitfinex","ETHUSD",1760141814716,14.53007855,3879.6,3875.8,0.41158539]
["bitfinex","ETHUSD",1760141814717,0.99999999,3875.9,3875.8,0.41158539]
["bitfinex","ETHUSD",1760141814917,1.00345996,3874.4,3874.3,0.02545085]
["bitfinex","ETHUSD",1760141815101,13.23253262,3874.4,3874.3,0.02545085]
["bitfinex","ETHUSD",1760141815307,13.31675996,3874.4,3872.1,1.23]
["bitfinex","ETHUSD",1760141815527,7.16216172,3874.3,3874.2,6.45458043]
["bitfinex","ETHUSD",1760141815807,7.16216172,3874.3,3871.7,10.55858043]
["bitfinex","ETHUSD",1760141815808,1.00332437,3871.8,3871.7,10.55858043]
["bitfinex","ETHUSD",1760141816138,1.00332437,3871.8,3871.2,4.92]
["bitfinex","ETHUSD",1760141816139,0.99999999,3871.4,3871.2,4.738]
["bitfinex","ETHUSD",1760141816338,0.99999999,3870.8,3870.7,3.218]
["bitfinex","ETHUSD",1760141816647,0.99999999,3868.4,3868.3,20.1531246]
["bitfinex","ETHUSD",1760141816937,8.15899999,3868.4,3868.3,20.1531246]
["bitfinex","ETHUSD",1760141818907,7.159,3868.4,3868.3,20.1531246]
["bitfinex","ETHUSD",1760141819107,8.15899999,3868.4,3868.3,20.1531246]
["bitfinex","ETHUSD",1760141819689,7.159,3868.4,3868.3,20.1531246]
["bitfinex","ETHUSD",1760141820157,7.29434892,3868.4,3868.3,20.01777177]
["bitfinex","ETHUSD",1760141821094,7.29434892,3868.4,3868.3,20.00963332]
["bitfinex","ETHUSD",1760141821246,8.29434891,3868.4,3868.3,20.00963332]
["bitfinex","ETHUSD",1760141821451,7.29434892,3868.4,3868.3,20.00963332]
["bitfinex","ETHUSD",1760141821686,0.23434892,3868.4,3868.3,20.00963332]
["bitfinex","ETHUSD",1760141821841,0.19163776,3868.4,3868.3,20.00963332]
["bitfinex","ETHUSD",1760141822153,0.19163776,3868.4,3868.3,15.93341031]
["bitfinex","ETHUSD",1760141823152,0.19163776,3868.4,3868.3,15.23430794]
["bitfinex","ETHUSD",1760141823770,0.19163776,3868.4,3868.3,16.46430794]
["bitfinex","ETHUSD",1760141824642,1.19163775,3868.4,3868.3,16.46430794]
["bitfinex","ETHUSD",1760141824843,0.19163776,3868.4,3868.3,16.46430794]
["bitfinex","ETHUSD",1760141825046,1.19163775,3868.4,3868.3,16.46430794]
["bitfinex","ETHUSD",1760141825244,0.19163776,3868.4,3868.3,17.69430794]
["bitfinex","ETHUSD",1760141825674,1.19163775,3868.4,3868.3,17.69430794]
["bitfinex","ETHUSD",1760141826358,1.19163775,3868.4,3868.3,17.55889651]
["bitfinex","ETHUSD",1760141826697,0.19163776,3868.4,3868.3,18.78889651]
["bitfinex","ETHUSD",1760141828288,1.19163775,3868.4,3868.3,20.01889651]
["bitfinex","ETHUSD",1760141828599,0.19163776,3868.4,3868.3,20.01889651]
["bitfinex","ETHUSD",1760141829094,0.16832561,3868.4,3868.3,20.01889651]
["bitfinex","ETHUSD",1760141829296,0.16832561,3868.4,3868.3,19.88348304]
["bitfinex","ETHUSD",1760141829508,0.16832561,3868.4,3868.3,21.11348304]
["bitfinex","ETHUSD",1760141830968,7.22832561,3868.4,3868.3,22.34348304]
["bitfinex","ETHUSD",1760141832265,8.09297668,3868.4,3868.3,23.43801509]
["bitfinex","ETHUSD",1760141832461,8.22846229,3868.4,3868.3,23.43801509]
["bitfinex","ETHUSD",1760141833155,7.2284623,3868.4,3868.3,23.43801509]
["bitfinex","ETHUSD",1760141833362,8.22846229,3868.4,3868.3,23.41206303]
["bitfinex","ETHUSD",1760141833564,8.22846229,3868.4,3868.3,23.41406303]
["bitfinex","ETHUSD",1760141833763,8.22846229,3868.4,3868.3,24.64406303]
["bitfinex","ETHUSD",1760141835195,8.89171798,3868.4,3868.3,24.26384458]
["bitfinex","ETHUSD",1760141836324,1.83171798,3868.4,3868.3,24.26384458]
["bitfinex","ETHUSD",1760141836520,1.83171798,3868.4,3868.3,25.49384458]
["bitfinex","ETHUSD",1760141837985,1.83171798,3868.4,3868.3,26.72384458]
["bitfinex","ETHUSD",1760141838198,1.83171798,3868.4,3868.3,26.45279154]
["bitfinex","ETHUSD",1760141838809,1.83171798,3868.4,3868.3,25.09952699]
["bitfinex","ETHUSD",1760141839316,1.83171798,3868.4,3868.3,22.02952699]
["bitfinex","ETHUSD",1760141840031,1.83171798,3868.4,3868.3,17.72952699]
["bitfinex","ETHUSD",1760141840337,1.83171798,3868.4,3868.3,13.42952699]
["bitfinex","ETHUSD",1760141840824,1.83171798,3868.4,3868.3,14.65952699]
["bitfinex","ETHUSD",1760141841185,1.83171798,3868.4,3868.3,14.38843865]
["bitfinex","ETHUSD",1760141841399,0.83171799,3868.4,3868.3,14.38843865]
["bitfinex","ETHUSD",1760141841614,1.83171798,3868.4,3868.3,14.38843865]
["bitfinex","ETHUSD",1760141841815,8.89171798,3868.4,3868.3,14.38843865]
["bitfinex","ETHUSD",1760141842237,8.89171798,3868.4,3868.3,15.61843865]
["bitfinex","ETHUSD",1760141842610,7.89171799,3868.4,3868.3,15.61843865]
["bitfinex","ETHUSD",1760141843121,8.89171798,3868.4,3868.3,15.61843865]
["bitfinex","ETHUSD",1760141843324,7.89171799,3868.4,3868.3,11.31843865]
["bitfinex","ETHUSD",1760141843523,1.83171798,3868.4,3868.3,12.54843865]
["bitfinex","ETHUSD",1760141843849,0.83171799,3868.4,3868.3,8.24843865]
["bitfinex","ETHUSD",1760141844149,0.45422907,3868.4,3868.3,8.24843865]
["bitfinex","ETHUSD",1760141844443,0.58970494,3868.4,3868.3,3.81296469]
["bitfinex","ETHUSD",1760141844821,0.58970494,3868.4,3868.3,5.04296469]
["bitfinex","ETHUSD",1760141846250,0.58970494,3868.4,3868.3,6.27296469]
["bitfinex","ETHUSD",1760141847326,0.45422907,3868.4,3868.3,6.00193219]
["bitfinex","ETHUSD",1760141847628,0.58975575,3868.4,3868.3,7.23193219]
["bitfinex","ETHUSD",1760141848528,7.64975575,3868.4,3868.3,7.23193219]
["bitfinex","ETHUSD",1760141849048,7.64975575,3868.4,3868.3,8.46193219]
["bitfinex","ETHUSD",1760141850356,7.64975575,3868.4,3868.3,9.55645018]
["bitfinex","ETHUSD",1760141851556,7.64975575,3868.4,3868.3,9.55845018]
["bitfinex","ETHUSD",1760141851752,7.65075575,3868.4,3868.3,10.78845018]
["bitfinex","ETHUSD",1760141853032,7.65075575,3868.4,3868.3,12.01845018]
["bitfinex","ETHUSD",1760141854558,7.65075575,3868.4,3868.3,13.24845018]
["bitfinex","ETHUSD",1760141855263,7.65075575,3868.4,3868.3,12.57227669]
["bitfinex","ETHUSD",1760141855441,7.65075575,3868.4,3868.3,12.02225]
["bitfinex","ETHUSD",1760141855835,7.65075575,3868.4,3868.3,13.25225]
["bitfinex","ETHUSD",1760141856486,7.65075575,3868.4,3868.3,8.95225]
["bitfinex","ETHUSD",1760141856830,7.65075575,3868.4,3868.3,4.65225]
["bitfinex","ETHUSD",1760141857249,7.65075575,3868.4,3868.3,1.58225]
["bitfinex","ETHUSD",1760141857250,8.65075574,3868.4,3868.3,1.58225]
["bitfinex","ETHUSD",1760141857836,0.99999999,3867.9,3866.1,0.04625]
["bitfinex","ETHUSD",1760141858146,0.99999999,3867.5,3865.0,1.78595503]
["bitfinex","ETHUSD",1760141858335,0.99999999,3867.2,3865.0,1.78595503]
["bitfinex","ETHUSD",1760141858537,0.99999999,3867.0,3865.0,2.96085503]
["bitfinex","ETHUSD",1760141858734,8.05999999,3867.4,3865.0,2.96085503]
["bitfinex","ETHUSD",1760141858945,7.06,3867.4,3865.0,2.82532591]
["bitfinex","ETHUSD",1760141859177,7.06,3867.3,3865.0,2.82532591]
["bitfinex","ETHUSD",1760141859539,0.59075575,3868.4,3865.0,2.82532591]
["bitfinex","ETHUSD",1760141859540,7.06,3868.1,3865.0,2.82532591]
["bitfinex","ETHUSD",1760141860050,7.06,3868.1,3865.0,4.05532591]
["bitfinex","ETHUSD",1760141860249,0.01477266,3868.0,3865.0,4.05532591]
["bitfinex","ETHUSD",1760141860447,7.07477266,3868.0,3865.0,4.05532591]
["bitfinex","ETHUSD",1760141860653,7.06,3868.0,3865.0,4.05532591]
["bitfinex","ETHUSD",1760141860868,0.99999999,3867.7,3865.0,4.05532591]
["bitfinex","ETHUSD",1760141861166,0.99999999,3867.4,3865.0,4.05532591]
["bitfinex","ETHUSD",1760141861340,7.06,3868.2,3865.0,5.28532591]
["bitfinex","ETHUSD",1760141861545,0.45522907,3868.4,3865.0,5.28532591]
["bitfinex","ETHUSD",1760141861546,0.99999999,3867.5,3865.0,5.28532591]
["bitfinex","ETHUSD",1760141861754,0.99999999,3866.9,3865.0,5.28532591]
["bitfinex","ETHUSD",1760141861954,7.06,3866.8,3865.0,5.28532591]
["bitfinex","ETHUSD",1760141862774,0.01477266,3866.7,3865.0,6.51532591]
["bitfinex","ETHUSD",1760141862987,7.07477266,3866.6,3865.0,6.51532591]
["bitfinex","ETHUSD",1760141863282,7.06,3866.5,3865.0,6.51532591]
["bitfinex","ETHUSD",1760141863443,7.06,3866.6,3865.0,6.51532591]
["bitfinex","ETHUSD",1760141864340,7.06,3866.5,3865.0,7.74532591]
["bitfinex","ETHUSD",1760141864545,7.07477266,3866.4,3865.0,7.74532591]
["bitfinex","ETHUSD",1760141864749,0.99999999,3866.2,3865.0,7.74532591]
["bitfinex","ETHUSD",1760141864949,0.99999999,3865.6,3865.0,7.74532591]
["bitfinex","ETHUSD",1760141865285,7.07477266,3865.5,3865.0,6.25572568]
["bitfinex","ETHUSD",1760141865482,0.99999999,3865.1,3865.0,6.12014803]
["bitfinex","ETHUSD",1760141865655,8.05999999,3865.1,3865.0,7.35014803]
["bitfinex","ETHUSD",1760141866368,7.06,3865.1,3865.0,7.35014803]
["bitfinex","ETHUSD",1760141866876,8.05999999,3865.1,3865.0,7.35014803]
["bitfinex","ETHUSD",1760141867079,7.06,3865.1,3865.0,8.58014803]
["bitfinex","ETHUSD",1760141867285,8.05999999,3865.1,3865.0,8.58014803]
["bitfinex","ETHUSD",1760141868045,8.05999999,3865.1,3865.0,7.25206742]
["bitfinex","ETHUSD",1760141868949,8.05999999,3865.1,3865.0,8.48206742]
["bitfinex","ETHUSD",1760141869590,8.05999999,3865.1,3865.0,8.47113081]
["bitfinex","ETHUSD",1760141869791,8.05999999,3865.1,3865.0,8.33552117]
["bitfinex","ETHUSD",1760141869960,8.05999999,3865.1,3865.0,8.28552117]
["bitfinex","ETHUSD",1760141870153,8.05999999,3865.1,3865.0,8.23552117]
["bitfinex","ETHUSD",1760141870356,8.05999999,3865.1,3865.0,9.46552117]
["bitfinex","ETHUSD",1760141871152,8.05999999,3865.1,3865.0,8.80135381]
["bitfinex","ETHUSD",1760141872088,8.05999999,3865.1,3865.0,10.03135381]
["bitfinex","ETHUSD",1760141872496,13.23459999,3865.1,3865.0,9.842]
["bitfinex","ETHUSD",1760141872809,12.2346,3865.1,3865.0,9.842]
["bitfinex","ETHUSD",1760141872961,13.23459999,3865.1,3865.0,8.55988946]
["bitfinex","ETHUSD",1760141873166,14.52252982,3865.1,3865.0,8.55988946]
["bitfinex","ETHUSD",1760141873499,4.78292544,3865.1,3865.0,8.13939775]
["bitfinex","ETHUSD",1760141873655,11.84292544,3865.1,3865.0,8.13939775]
["bitfinex","ETHUSD",1760141873860,11.84292544,3865.1,3865.0,8.11353367]
["bitfinex","ETHUSD",1760141874490,11.84292544,3865.1,3865.0,8.08766959]
["bitfinex","ETHUSD",1760141874669,11.84292544,3865.1,3865.0,9.31766959]
["bitfinex","ETHUSD",1760141874883,11.84292544,3865.1,3865.0,9.29180551]
["bitfinex","ETHUSD",1760141875967,11.84292544,3865.1,3865.0,10.52180551]
["bitfinex","ETHUSD",1760141876362,10.84292545,3865.1,3865.0,10.52180551]
["bitfinex","ETHUSD",1760141876589,11.84292544,3865.1,3865.0,10.52180551]
["bitfinex","ETHUSD",1760141876778,10.84292545,3865.1,3865.0,10.52180551]
["bitfinex","ETHUSD",1760141876975,11.84292544,3865.1,3865.0,10.52180551]
["bitfinex","ETHUSD",1760141877865,11.84292544,3865.1,3865.0,11.7388689]
["bitfinex","ETHUSD",1760141878086,11.84292544,3865.1,3865.0,11.73478465]
["bitfinex","ETHUSD",1760141878689,10.84292545,3865.1,3865.0,11.73478465]
["bitfinex","ETHUSD",1760141878889,11.84292544,3865.1,3865.0,11.73478465]
["bitfinex","ETHUSD",1760141879073,10.84292545,3865.1,3865.0,11.73478465]
["bitfinex","ETHUSD",1760141879281,11.84292544,3865.1,3865.0,12.96478465]
["bitfinex","ETHUSD",1760141879588,10.84292545,3865.1,3865.0,12.96478465]
["bitfinex","ETHUSD",1760141879786,11.84292544,3865.1,3865.0,12.96478465]
["bitfinex","ETHUSD",1760141880869,11.84292544,3865.1,3865.0,14.19478465]
["bitfinex","ETHUSD",1760141881269,10.84292545,3865.1,3865.0,14.19478465]
["bitfinex","ETHUSD",1760141881471,11.84292544,3865.1,3865.0,14.19478465]
["bitfinex","ETHUSD",1760141881711,3.48547191,3865.1,3865.0,14.19478465]
["bitfinex","ETHUSD",1760141881868,4.4854719,3865.1,3865.0,14.19478465]
["bitfinex","ETHUSD",1760141882073,4.5085719,3865.1,3865.0,14.19478465]
["bitfinex","ETHUSD",1760141882300,4.5085719,3865.1,3865.0,15.42478465]
["bitfinex","ETHUSD",1760141883024,4.5085719,3865.1,3865.0,15.41184804]
["bitfinex","ETHUSD",1760141883174,4.5085719,3865.1,3865.0,15.39891143]
["bitfinex","ETHUSD",1760141883608,4.5085719,3865.1,3865.0,16.61597482]
["bitfinex","ETHUSD",1760141883767,4.5085719,3865.1,3865.0,16.60303821]
["bitfinex","ETHUSD",1760141884273,4.5085719,3865.1,3865.0,16.5901016]
["bitfinex","ETHUSD",1760141884469,4.5085719,3865.1,3865.0,16.57716499]
["bitfinex","ETHUSD",1760141885597,4.5085719,3865.1,3865.0,17.79422838]
["bitfinex","ETHUSD",1760141886676,3.50857191,3865.1,3865.0,17.79422838]
["bitfinex","ETHUSD",1760141886979,4.5095719,3865.1,3865.0,19.02422838]
["bitfinex","ETHUSD",1760141888429,4.5095719,3865.1,3865.0,20.25422838]
["bitfinex","ETHUSD",1760141889722,4.5095719,3865.1,3865.0,21.48422838]
["bitfinex","ETHUSD",1760141890178,3.50957191,3865.1,3865.0,21.48422838]
["bitfinex","ETHUSD",1760141890602,4.5095719,3865.1,3865.0,21.48422838]
["bitfinex","ETHUSD",1760141890801,3.50957191,3865.1,3865.0,21.48422838]
["bitfinex","ETHUSD",1760141891496,4.5095719,3865.1,3865.0,21.48422838]
["bitfinex","ETHUSD",1760141891705,4.5095719,3865.1,3865.0,22.70129177]
["bitfinex","ETHUSD",1760141891903,4.5095719,3865.1,3865.0,22.68835516]
["bitfinex","ETHUSD",1760141892313,9.6841719,3865.1,3865.0,22.67541855]
["bitfinex","ETHUSD",1760141892493,9.6841719,3865.1,3865.0,22.66248194]
["bitfinex","ETHUSD",1760141892699,9.6841719,3865.1,3865.0,22.64954533]
["bitfinex","ETHUSD",1760141893101,9.6841719,3865.1,3865.0,23.86660872]
["bitfinex","ETHUSD",1760141893426,9.6841719,3865.1,3865.0,23.85367211]
["bitfinex","ETHUSD",1760141893622,9.6841719,3865.1,3865.0,23.8407355]
["bitfinex","ETHUSD",1760141893791,9.6841719,3865.1,3865.0,23.82779889]
["bitfinex","ETHUSD",1760141894388,9.6841719,3865.1,3865.0,25.05779889]
["bitfinex","ETHUSD",1760141895110,9.6841719,3865.1,3865.0,25.04486228]
["bitfinex","ETHUSD",1760141895438,9.6841719,3865.1,3865.0,25.03192567]
["bitfinex","ETHUSD",1760141895641,9.6841719,3865.1,3865.0,26.24898906]
["bitfinex","ETHUSD",1760141895963,9.6841719,3865.1,3865.0,26.23605245]
["bitfinex","ETHUSD",1760141896107,9.6841719,3865.1,3865.0,26.22311584]
["bitfinex","ETHUSD",1760141896308,9.6841719,3865.1,3865.0,26.21017923]
["bitfinex","ETHUSD",1760141896512,8.68417191,3865.1,3865.0,26.21017923]
["bitfinex","ETHUSD",1760141896742,9.6841719,3865.1,3865.0,26.19724262]
["bitfinex","ETHUSD",1760141897045,8.68417191,3865.1,3865.0,27.42165461]
["bitfinex","ETHUSD",1760141897352,9.6841719,3865.1,3865.0,27.04913188]
["bitfinex","ETHUSD",1760141898242,9.6841719,3865.1,3865.0,26.07247091]
["bitfinex","ETHUSD",1760141898403,9.6841719,3865.1,3865.0,27.29691364]
["bitfinex","ETHUSD",1760141899102,8.68417191,3865.1,3865.0,27.29691364]
["bitfinex","ETHUSD",1760141899303,9.6841719,3865.1,3865.0,27.29691364]
["bitfinex","ETHUSD",1760141899734,9.6841719,3865.1,3865.0,28.52691364]
["bitfinex","ETHUSD",1760141900153,8.68417191,3865.1,3865.0,28.52691364]
["bitfinex","ETHUSD",1760141900508,9.6841719,3865.1,3865.0,28.52691364]
["bitfinex","ETHUSD",1760141901706,9.6841719,3865.1,3865.0,29.75691364]
["bitfinex","ETHUSD",1760141903151,9.6841719,3865.1,3865.0,30.98691364]
["bitfinex","ETHUSD",1760141904047,8.68417191,3865.1,3865.0,30.98691364]
["bitfinex","ETHUSD",1760141904416,9.6841719,3865.1,3865.0,30.98691364]
["bitfinex","ETHUSD",1760141904615,9.6841719,3865.1,3865.0,32.21691364]
["bitfinex","ETHUSD",1760141905438,9.6841719,3865.1,3865.0,31.982]
["bitfinex","ETHUSD",1760141906148,9.6841719,3865.1,3865.0,33.212]
["bitfinex","ETHUSD",1760141907461,9.6841719,3865.1,3865.0,34.442]
["bitfinex","ETHUSD",1760141908321,8.68417191,3865.1,3865.0,34.442]
["bitfinex","ETHUSD",1760141908743,8.68417191,3865.1,3865.0,35.672]
["bitfinex","ETHUSD",1760141908940,9.6841719,3865.1,3865.0,35.672]
["bitfinex","ETHUSD",1760141909735,8.68417191,3865.1,3865.0,35.672]
["bitfinex","ETHUSD",1760141909937,9.6841719,3865.1,3865.0,35.672]
["bitfinex","ETHUSD",1760141910160,8.81991117,3865.1,3865.0,36.63052248]
["bitfinex","ETHUSD",1760141910358,9.81991116,3865.1,3865.0,36.63052248]
["bitfinex","ETHUSD",1760141910866,8.81991117,3865.1,3865.0,36.63052248]
["bitfinex","ETHUSD",1760141911032,9.81991116,3865.1,3865.0,36.63052248]
["bitfinex","ETHUSD",1760141911434,9.81991116,3865.1,3865.0,37.86052248]
["bitfinex","ETHUSD",1760141912466,8.81991117,3865.1,3865.0,37.86052248]
["bitfinex","ETHUSD",1760141912764,9.81991116,3865.1,3865.0,37.86052248]
["bitfinex","ETHUSD",1760141912967,9.81991116,3865.1,3865.0,39.09052248]
["bitfinex","ETHUSD",1760141913140,16.87991116,3865.1,3865.0,38.81906671]
["bitfinex","ETHUSD",1760141913344,0.99999999,3865.1,3865.0,38.0632985]
["bitfinex","ETHUSD",1760141913544,8.19573223,3865.1,3865.0,38.0632985]
["bitfinex","ETHUSD",1760141913946,8.19573223,3865.1,3865.0,36.12795804]
["bitfinex","ETHUSD",1760141914254,8.19573223,3865.1,3865.0,36.47471275]
["bitfinex","ETHUSD",1760141914453,8.19573223,3865.1,3865.0,34.94966278]
["bitfinex","ETHUSD",1760141914634,7.19573224,3865.1,3865.0,34.94966278]
["bitfinex","ETHUSD",1760141914830,7.19573224,3865.1,3865.0,33.94966278]
["bitfinex","ETHUSD",1760141915055,8.19573223,3865.1,3865.0,33.94966278]
["bitfinex","ETHUSD",1760141915256,8.19573223,3865.1,3865.0,33.80166279]
["bitfinex","ETHUSD",1760141915459,8.19573223,3865.1,3865.0,32.80166279]
["bitfinex","ETHUSD",1760141915671,8.19573223,3865.1,3865.0,33.03166279]
["bitfinex","ETHUSD",1760141915830,8.19573223,3865.1,3865.0,32.03166279]
["bitfinex","ETHUSD",1760141916036,8.19573223,3865.1,3865.0,31.03166279]
["bitfinex","ETHUSD",1760141916265,8.19573223,3865.1,3865.0,28.89585544]
["bitfinex","ETHUSD",1760141916266,8.05999999,3865.1,3865.0,28.89585544]
["bitfinex","ETHUSD",1760141916467,0.99999999,3865.1,3865.0,26.30138534]
["bitfinex","ETHUSD",1760141916675,0.99999999,3865.1,3865.0,27.57995774]
["bitfinex","ETHUSD",1760141916837,0.13585366,3865.1,3865.0,26.53173835]
["bitfinex","ETHUSD",1760141917036,0.13585366,3865.1,3865.0,25.5318505]
["bitfinex","ETHUSD",1760141917037,8.05999999,3865.1,3865.0,25.5318505]
["bitfinex","ETHUSD",1760141917463,8.05999999,3865.1,3865.0,23.9288505]
["bitfinex","ETHUSD",1760141917661,7.06,3865.1,3865.0,23.9288505]
["bitfinex","ETHUSD",1760141917850,8.05999999,3865.1,3865.0,22.27630051]
["bitfinex","ETHUSD",1760141918051,8.05999999,3865.1,3865.0,21.09420051]
["bitfinex","ETHUSD",1760141918253,8.05999999,3865.1,3865.0,20.09420051]
["bitfinex","ETHUSD",1760141918572,8.05999999,3865.1,3865.0,20.20520051]
["bitfinex","ETHUSD",1760141918748,0.99999999,3865.1,3865.0,20.20520051]
["bitfinex","ETHUSD",1760141919080,0.99999999,3865.1,3865.0,17.8557535]
["bitfinex","ETHUSD",1760141919081,7.06,3865.1,3865.0,17.8557535]
["bitfinex","ETHUSD",1760141919379,1.24587864,3866.1,3865.0,17.31059105]
["bitfinex","ETHUSD",1760141919584,0.99999999,3865.4,3865.0,17.31059105]
["bitfinex","ETHUSD",1760141919795,1.24970671,3875.3,3865.0,17.48659105]
["bitfinex","ETHUSD",1760141919971,0.99999999,3868.3,3865.0,16.48659105]
["bitfinex","ETHUSD",1760141920156,0.99999999,3867.7,3865.0,16.3386433]
["bitfinex","ETHUSD",1760141920342,0.99999999,3866.2,3865.0,13.33899631]
["bitfinex","ETHUSD",1760141920672,0.99999999,3865.1,3865.0,10.31607437]
["bitfinex","ETHUSD",1760141920878,8.05999999,3865.1,3865.0,10.31607437]
["bitfinex","ETHUSD",1760141921107,8.05999999,3865.1,3865.0,9.54642737]
["bitfinex","ETHUSD",1760141921242,8.05999999,3865.1,3865.0,7.54642737]
["bitfinex","ETHUSD",1760141921436,8.05999999,3865.1,3865.0,6.54642737]
["bitfinex","ETHUSD",1760141921637,8.05999999,3865.1,3865.0,5.54642737]
["bitfinex","ETHUSD",1760141921860,7.06,3865.1,3865.0,3.54642737]
["bitfinex","ETHUSD",1760141922078,7.06,3866.3,3865.0,2.54642737]
["bitfinex","ETHUSD",1760141922378,7.06,3866.2,3865.0,2.83721839]
["bitfinex","ETHUSD",1760141922542,1.24587864,3866.1,3865.0,2.4373596]
["bitfinex","ETHUSD",1760141922876,7.06,3866.0,3865.0,1.7875596]
["bitfinex","ETHUSD",1760141923178,7.06,3865.9,3865.0,1.1845596]
["bitfinex","ETHUSD",1760141923363,7.06,3865.9,3862.4,0.14742516]
["bitfinex","ETHUSD",1760141923564,7.06,3865.8,3862.4,0.14742516]
["bitfinex","ETHUSD",1760141923763,7.06,3865.8,3862.4,1.23]
["bitfinex","ETHUSD",1760141924088,7.06,3865.9,3862.4,0.23]
["bitfinex","ETHUSD",1760141924446,0.99999999,3865.4,3861.5,4.49042516]
["bitfinex","ETHUSD",1760141924666,7.06,3865.8,3861.5,4.28842516]
["bitfinex","ETHUSD",1760141924891,0.99999999,3865.4,3861.5,2.68542516]
["bitfinex","ETHUSD",1760141925093,7.06,3865.3,3861.5,2.68542516]
["bitfinex","ETHUSD",1760141925289,7.06,3865.2,3861.5,2.64416101]
["bitfinex","ETHUSD",1760141925496,0.99999999,3865.8,3861.5,1.40346107]
["bitfinex","ETHUSD",1760141925680,0.99999999,3865.4,3861.5,1.07937423]
["bitfinex","ETHUSD",1760141925894,8.2726275,3865.3,3861.5,0.60912721]
["bitfinex","ETHUSD",1760141926101,1.20830794,3861.4,3859.6,8.34709478]
["bitfinex","ETHUSD",1760141926275,0.13576992,3875.4,3859.6,8.00117056]
["bitfinex","ETHUSD",1760141926276,2.24376714,3861.2,3859.6,8.00117056]
["bitfinex","ETHUSD",1760141926476,1.23502273,3860.7,3859.6,9.23117056]
["bitfinex","ETHUSD",1760141926688,1.25325585,3861.0,3859.6,9.23117056]
["bitfinex","ETHUSD",1760141926895,0.99999999,3860.5,3859.6,9.18117056]
["bitfinex","ETHUSD",1760141927105,1.2206319,3860.3,3859.6,9.13117056]
["bitfinex","ETHUSD",1760141927267,1.24455368,3860.1,3859.6,9.13117056]
["bitfinex","ETHUSD",1760141928081,1.24455368,3860.1,3859.6,10.36117056]
["bitfinex","ETHUSD",1760141928407,1.29573877,3859.9,3859.6,10.08921885]
["bitfinex","ETHUSD",1760141928580,1.27029561,3859.7,3859.6,10.08921885]
["bitfinex","ETHUSD",1760141929298,7.06,3859.8,3859.6,10.06311706]
["bitfinex","ETHUSD",1760141929604,7.06,3862.9,3859.6,11.29311706]
["bitfinex","ETHUSD",1760141929808,7.06,3862.8,3859.6,11.29311706]
["bitfinex","ETHUSD",1760141929971,0.99999999,3863.5,3859.6,11.29311706]
["bitfinex","ETHUSD",1760141930171,7.06,3863.4,3859.6,11.29311706]
["bitfinex","ETHUSD",1760141930411,0.99999999,3862.4,3859.6,11.29311706]
["bitfinex","ETHUSD",1760141930708,7.06,3862.3,3859.6,11.29311706]
["bitfinex","ETHUSD",1760141930908,7.06,3862.3,3859.6,12.52311706]
["bitfinex","ETHUSD",1760141931275,7.06,3862.3,3859.6,12.25129239]
["bitfinex","ETHUSD",1760141931503,7.19590297,3862.2,3859.6,12.25129239]
["bitfinex","ETHUSD",1760141932026,1.21684837,3862.0,3859.6,12.25129239]
["bitfinex","ETHUSD",1760141932327,0.13590297,3862.2,3859.6,9.62259503]
["bitfinex","ETHUSD",1760141932328,1.20830794,3861.4,3859.6,9.62259503]
["bitfinex","ETHUSD",1760141932525,1.20475386,3861.1,3859.6,1.64269032]
["bitfinex","ETHUSD",1760141932712,1.24376715,3861.2,3859.6,1.64269032]
["bitfinex","ETHUSD",1760141932912,1.25325585,3861.0,3859.5,14.61835605]
["bitfinex","ETHUSD",1760141933313,1.20153617,3860.8,3859.5,14.35664847]
["bitfinex","ETHUSD",1760141933923,1.20153617,3860.8,3859.5,15.58664847]
["bitfinex","ETHUSD",1760141934327,1.20371357,3860.6,3859.5,15.31466873]
["bitfinex","ETHUSD",1760141934633,1.29955514,3860.4,3859.5,15.31466873]
["bitfinex","ETHUSD",1760141934936,1.27799041,3860.2,3859.5,15.31466873]
["bitfinex","ETHUSD",1760141935296,1.27799041,3860.2,3859.5,16.54466873]
["bitfinex","ETHUSD",1760141935938,1.20124694,3860.0,3859.5,16.54466873]
["bitfinex","ETHUSD",1760141936158,1.226415,3859.8,3859.5,16.54466873]
["bitfinex","ETHUSD",1760141936300,1.21381232,3859.6,3859.5,16.54466873]
["bitfinex","ETHUSD",1760141936633,7.06,3862.1,3859.5,17.25125357]
["bitfinex","ETHUSD",1760141937429,7.06,3862.1,3859.5,16.97934459]
["bitfinex","ETHUSD",1760141937893,8.34468267,3862.1,3859.5,16.97934459]
["bitfinex","ETHUSD",1760141938096,8.34468267,3862.1,3859.5,17.43103886]
["bitfinex","ETHUSD",1760141938318,8.27684837,3862.0,3859.5,17.43103886]
["bitfinex","ETHUSD",1760141938525,1.26042217,3861.8,3859.5,17.43303886]
["bitfinex","ETHUSD",1760141938692,1.22837512,3861.6,3859.5,17.43303886]
["bitfinex","ETHUSD",1760141939047,1.20475386,3861.1,3859.5,17.43303886]
["bitfinex","ETHUSD",1760141939253,1.2683573,3860.9,3859.5,17.43303886]
["bitfinex","ETHUSD",1760141939396,1.23502273,3860.7,3859.5,18.66303886]
["bitfinex","ETHUSD",1760141940100,1.20248334,3860.5,3859.5,18.66303886]
["bitfinex","ETHUSD",1760141940416,0.001,3861.2,3859.5,18.39116018]
["bitfinex","ETHUSD",1760141940417,1.2206319,3860.3,3859.5,18.39116018]
["bitfinex","ETHUSD",1760141940730,7.06,3860.2,3859.5,18.39116018]
["bitfinex","ETHUSD",1760141940937,1.25325585,3861.0,3859.5,19.62116018]
["bitfinex","ETHUSD",1760141941232,7.06,3860.9,3859.5,19.62116018]
["bitfinex","ETHUSD",1760141941417,0.001,3861.2,3859.5,19.62116018]
["bitfinex","ETHUSD",1760141941749,0.99999999,3861.1,3859.5,19.62116018]
["bitfinex","ETHUSD",1760141942049,0.99999999,3860.5,3859.5,19.62116018]
["bitfinex","ETHUSD",1760141942253,0.99999999,3860.5,3859.5,20.85116018]
["bitfinex","ETHUSD",1760141942418,0.99999999,3859.6,3859.5,20.85116018]
["bitfinex","ETHUSD",1760141942801,0.99999999,3866.1,3866.0,3.25821603]
["bitfinex","ETHUSD",1760141943331,11.32,3948.6,3866.0,3.25821603]
["bitfinex","ETHUSD",1760141943332,1.2747174,3882.9,3866.0,3.25821603]
["bitfinex","ETHUSD",1760141943533,2.70495771,3866.1,3866.0,2.98629582]
["bitfinex","ETHUSD",1760141943764,2.70495771,3866.1,3866.0,4.21629582]
["bitfinex","ETHUSD",1760141944045,2.70498413,3866.1,3866.0,4.21629582]
["bitfinex","ETHUSD",1760141945340,2.70498413,3866.1,3866.0,3.75739566]
["bitfinex","ETHUSD",1760141945552,2.70498413,3866.1,3866.0,4.98739566]
["bitfinex","ETHUSD",1760141946118,2.70498413,3866.1,3866.0,4.90848357]
["bitfinex","ETHUSD",1760141946329,2.70498413,3866.1,3866.0,4.71177451]
["bitfinex","ETHUSD",1760141946627,2.70498413,3866.1,3866.0,4.43979147]
["bitfinex","ETHUSD",1760141946826,2.70498413,3866.1,3866.0,5.66979147]
["bitfinex","ETHUSD",1760141947267,2.70498413,3866.1,3866.0,3.30683013]
["bitfinex","ETHUSD",1760141948524,2.70498413,3866.1,3866.0,4.53683013]
["bitfinex","ETHUSD",1760141948947,2.70498413,3866.1,3866.0,3.75496655]
["bitfinex","ETHUSD",1760141949336,9.76498413,3866.1,3866.0,3.75496655]
["bitfinex","ETHUSD",1760141949538,11.01086277,3866.1,3866.0,3.48303454]
["bitfinex","ETHUSD",1760141949733,9.76498413,3866.1,3866.0,4.45132696]
["bitfinex","ETHUSD",1760141950128,9.62899999,3866.1,3866.0,4.45132696]
["bitfinex","ETHUSD",1760141950330,9.62899999,3866.1,3866.0,4.44732797]
["bitfinex","ETHUSD",1760141950928,9.62899999,3866.1,3866.0,4.18562039]
["bitfinex","ETHUSD",1760141951158,9.62899999,3866.1,3866.0,5.41562039]
["bitfinex","ETHUSD",1760141951354,10.87487863,3866.1,3866.0,5.41562039]
["bitfinex","ETHUSD",1760141952081,8.629,3866.1,3866.0,5.41562039]
["bitfinex","ETHUSD",1760141952584,9.62899999,3866.1,3866.0,6.37372586]
["bitfinex","ETHUSD",1760141953559,10.87487863,3866.1,3866.0,6.37372586]
["bitfinex","ETHUSD",1760141953757,10.87487863,3866.1,3866.0,7.60372586]
["bitfinex","ETHUSD",1760141955435,9.87487864,3866.1,3866.0,7.60372586]
["bitfinex","ETHUSD",1760141955648,10.87487863,3866.1,3866.0,7.33179692]
["bitfinex","ETHUSD",1760141955982,9.62899999,3866.1,3866.0,8.03828934]
["bitfinex","ETHUSD",1760141956341,10.87487863,3866.1,3866.0,8.03828934]
["bitfinex","ETHUSD",1760141956541,9.62899999,3866.1,3866.0,8.04028934]
["bitfinex","ETHUSD",1760141957076,10.87587863,3866.1,3866.0,9.27028934]
["bitfinex","ETHUSD",1760141957437,9.62999999,3866.1,3866.0,9.27028934]
["bitfinex","ETHUSD",1760141958271,9.62999999,3866.1,3866.0,10.15219861]
["bitfinex","ETHUSD",1760141959661,9.62999999,3866.1,3866.0,11.38219861]
["bitfinex","ETHUSD",1760141960376,8.63,3866.1,3866.0,11.38219861]
["bitfinex","ETHUSD",1760141960680,10.87587863,3866.1,3866.0,11.38219861]
["bitfinex","ETHUSD",1760141960999,10.87587863,3866.1,3866.0,12.35049103]
["bitfinex","ETHUSD",1760141961387,9.62999999,3866.1,3866.0,12.35049103]
["bitfinex","ETHUSD",1760141961706,9.62999999,3866.1,3866.0,11.5879603]
["bitfinex","ETHUSD",1760141961707,10.87587863,3866.1,3866.0,11.5879603]
["bitfinex","ETHUSD",1760141962797,8.63,3866.1,3866.0,11.5879603]
["bitfinex","ETHUSD",1760141962997,8.63,3866.1,3866.0,12.8179603]
["bitfinex","ETHUSD",1760141963203,9.62999999,3866.1,3866.0,12.8179603]
["bitfinex","ETHUSD",1760141964112,8.63,3866.1,3866.0,12.8179603]
["bitfinex","ETHUSD",1760141964274,9.62999999,3866.1,3866.0,14.0479603]
["bitfinex","ETHUSD",1760141965306,8.63,3866.1,3866.0,14.0479603]
["bitfinex","ETHUSD",1760141965494,9.62999999,3866.1,3866.0,14.0479603]
["bitfinex","ETHUSD",1760141965696,9.62999999,3866.1,3866.0,15.2779603]
["bitfinex","ETHUSD",1760141966288,9.62999999,3866.1,3866.0,15.01525307]
["bitfinex","ETHUSD",1760141967295,9.62999999,3866.1,3866.0,16.24525307]
["bitfinex","ETHUSD",1760141967890,8.63,3866.1,3866.0,16.24525307]
["bitfinex","ETHUSD",1760141968190,9.62999999,3866.1,3866.0,16.24525307]
["bitfinex","ETHUSD",1760141968701,9.62999999,3866.1,3866.0,17.47525307]
["bitfinex","ETHUSD",1760141970696,9.62999999,3866.1,3866.0,18.70525307]
["bitfinex","ETHUSD",1760141971302,8.63,3866.1,3866.0,18.70525307]
["bitfinex","ETHUSD",1760141971593,9.62999999,3866.1,3866.0,18.70525307]
["bitfinex","ETHUSD",1760141971994,9.62999999,3866.1,3866.0,19.93525307]
["bitfinex","ETHUSD",1760141972417,10.87587863,3866.1,3866.0,19.93525307]
["bitfinex","ETHUSD",1760141972618,8.63,3866.1,3866.0,19.67054655]
["bitfinex","ETHUSD",1760141972819,9.62999999,3866.1,3866.0,19.67054655]
["bitfinex","ETHUSD",1760141973418,9.62999999,3866.1,3866.0,20.90054655]
["bitfinex","ETHUSD",1760141973998,10.87587863,3866.1,3866.0,20.90054655]
["bitfinex","ETHUSD",1760141974817,9.62999999,3866.1,3866.0,20.90054655]
["bitfinex","ETHUSD",1760141975131,8.63,3866.1,3866.0,22.13054655]
["bitfinex","ETHUSD",1760141975337,9.62999999,3866.1,3866.0,22.13054655]
["bitfinex","ETHUSD",1760141975629,10.87587863,3866.1,3866.0,22.13054655]
["bitfinex","ETHUSD",1760141976506,9.87587864,3866.1,3866.0,22.13054655]
["bitfinex","ETHUSD",1760141976710,9.87587864,3866.1,3866.0,23.09883897]
["bitfinex","ETHUSD",1760141976711,10.87587863,3866.1,3866.0,23.09883897]
["bitfinex","ETHUSD",1760141978008,10.87587863,3866.1,3866.0,24.32883897]
["bitfinex","ETHUSD",1760141978212,9.87587864,3866.1,3866.0,24.06713139]
["bitfinex","ETHUSD",1760141978934,10.87587863,3866.1,3866.0,24.06713139]
["bitfinex","ETHUSD",1760141979304,8.63,3866.1,3866.0,24.06713139]
["bitfinex","ETHUSD",1760141979528,9.62999999,3866.1,3866.0,25.29713139]
["bitfinex","ETHUSD",1760141979830,9.62999999,3866.1,3866.0,25.22967813]
["bitfinex","ETHUSD",1760141980339,8.63,3866.1,3866.0,25.22967813]
["bitfinex","ETHUSD",1760141980695,7.061,3866.1,3866.0,25.22967813]
["bitfinex","ETHUSD",1760141980929,7.061,3866.1,3866.0,26.45967813]
["bitfinex","ETHUSD",1760141982437,8.30687864,3866.1,3866.0,27.68967813]
["bitfinex","ETHUSD",1760141982607,7.061,3866.1,3866.0,27.42597126]
["bitfinex","ETHUSD",1760141983940,7.061,3866.1,3866.0,28.65597126]
["bitfinex","ETHUSD",1760141985114,7.061,3866.1,3866.0,29.88597126]
["bitfinex","ETHUSD",1760141985836,8.63,3866.1,3866.0,29.88597126]
["bitfinex","ETHUSD",1760141986335,7.061,3866.1,3866.0,29.88597126]
["bitfinex","ETHUSD",1760141986515,7.061,3866.1,3866.0,31.11597126]
["bitfinex","ETHUSD",1760141987340,8.63,3866.1,3866.0,31.11597126]
["bitfinex","ETHUSD",1760141987634,7.061,3866.1,3866.0,31.11597126]
["bitfinex","ETHUSD",1760141987835,7.061,3866.1,3866.0,32.34597126]
["bitfinex","ETHUSD",1760141988023,8.06099999,3866.1,3866.0,32.34597126]
["bitfinex","ETHUSD",1760141988409,9.62999999,3866.1,3866.0,32.34597126]
["bitfinex","ETHUSD",1760141989447,8.63,3866.1,3866.0,33.57597126]
["bitfinex","ETHUSD",1760141989635,9.62999999,3866.1,3866.0,33.57597126]
["bitfinex","ETHUSD",1760141990803,9.62999999,3866.1,3866.0,34.80597126]
["bitfinex","ETHUSD",1760141991010,8.63,3866.1,3866.0,34.80597126]
["bitfinex","ETHUSD",1760141991436,9.62999999,3866.1,3866.0,34.80597126]
["bitfinex","ETHUSD",1760141991624,8.63,3866.1,3866.0,34.80597126]
["bitfinex","ETHUSD",1760141991825,9.62999999,3866.1,3866.0,34.80597126]
["bitfinex","ETHUSD",1760141992512,10.87587863,3866.1,3866.0,34.80597126]
["bitfinex","ETHUSD",1760141992737,9.62999999,3866.1,3866.0,35.77426368]
["bitfinex","ETHUSD",1760141993125,8.63,3866.1,3866.0,35.77426368]
["bitfinex","ETHUSD",1760141993309,9.62999999,3866.1,3866.0,35.77426368]
["bitfinex","ETHUSD",1760141993514,8.63,3866.1,3866.0,35.77426368]
["bitfinex","ETHUSD",1760141993717,9.62999999,3866.1,3866.0,35.77426368]
["bitfinex","ETHUSD",1760141994409,8.63,3866.1,3866.0,37.00426368]
["bitfinex","ETHUSD",1760141995009,9.62999999,3866.1,3866.0,37.00426368]
["bitfinex","ETHUSD",1760141995453,8.63,3866.1,3866.0,37.00426368]
["bitfinex","ETHUSD",1760141995606,7.061,3866.1,3866.0,37.00426368]
["bitfinex","ETHUSD",1760141995812,8.63,3866.1,3866.0,38.23426368]
["bitfinex","ETHUSD",1760141996331,7.061,3866.1,3866.0,36.83510069]
["bitfinex","ETHUSD",1760141997181,8.63,3866.1,3866.0,38.06510069]
["bitfinex","ETHUSD",1760141997459,7.061,3866.1,3866.0,38.06510069]
["bitfinex","ETHUSD",1760141998228,8.30687864,3866.1,3866.0,38.06510069]
["bitfinex","ETHUSD",1760141998446,7.061,3866.1,3866.0,39.03339311]
["bitfinex","ETHUSD",1760141999046,8.63,3866.1,3866.0,39.03339311]
["bitfinex","ETHUSD",1760141999846,8.63,3866.1,3866.0,40.26339311]
["bitfinex","ETHUSD",1760142000149,8.63,3866.1,3866.0,39.99167757]
["bitfinex","ETHUSD",1760142000150,8.76585785,3866.1,3866.0,39.99167757]
["bitfinex","ETHUSD",1760142001129,7.19685785,3866.1,3866.0,41.22167757]
["bitfinex","ETHUSD",1760142002667,7.19685785,3866.1,3866.0,42.45167757]
["bitfinex","ETHUSD",1760142003269,7.19685785,3866.1,3866.0,42.17992551]
["bitfinex","ETHUSD",1760142003953,7.19685785,3866.1,3866.0,43.40992551]
["bitfinex","ETHUSD",1760142005240,7.19685785,3866.1,3866.0,44.63992551]
["bitfinex","ETHUSD",1760142006222,7.19685785,3866.1,3866.0,44.36812665]
["bitfinex","ETHUSD",1760142006857,7.19685785,3866.1,3866.0,45.59812665]
["bitfinex","ETHUSD",1760142008227,7.19685785,3866.1,3866.0,46.82812665]
["bitfinex","ETHUSD",1760142009459,7.19685785,3866.1,3866.0,47.78612278]
["bitfinex","ETHUSD",1760142010604,8.76585785,3866.1,3866.0,47.78612278]
["bitfinex","ETHUSD",1760142010754,8.76585785,3866.1,3866.0,49.01612278]
["bitfinex","ETHUSD",1760142010755,7.19685785,3866.1,3866.0,49.01612278]
["bitfinex","ETHUSD",1760142011696,8.44273649,3866.1,3866.0,47.43278026]
["bitfinex","ETHUSD",1760142011899,7.39300827,3866.1,3866.0,47.13207243]
["bitfinex","ETHUSD",1760142012098,7.39300827,3866.1,3866.0,45.99731051]
["bitfinex","ETHUSD",1760142012299,7.19685785,3866.1,3866.0,45.82118711]
["bitfinex","ETHUSD",1760142012674,7.50044814,3866.1,3866.0,41.2782949]
["bitfinex","ETHUSD",1760142012881,7.19685785,3866.1,3866.0,37.07870313]
["bitfinex","ETHUSD",1760142013081,7.19685785,3866.1,3866.0,36.84269191]
["bitfinex","ETHUSD",1760142013277,7.41329692,3866.1,3866.0,34.07533128]
["bitfinex","ETHUSD",1760142013582,7.49093196,3866.1,3866.0,33.18034427]
["bitfinex","ETHUSD",1760142013796,7.49093196,3866.1,3866.0,29.69340066]
["bitfinex","ETHUSD",1760142013993,7.86477851,3866.1,3866.0,27.13215515]
["bitfinex","ETHUSD",1760142014306,7.38853429,3866.1,3866.0,25.27409946]
["bitfinex","ETHUSD",1760142014508,7.19685785,3866.1,3866.0,22.08691802]
["bitfinex","ETHUSD",1760142014712,8.03456639,3866.1,3866.0,21.41162115]
["bitfinex","ETHUSD",1760142014863,8.03456639,3866.1,3866.0,17.11207494]
["bitfinex","ETHUSD",1760142014864,7.19685785,3866.1,3866.0,17.11207494]
["bitfinex","ETHUSD",1760142015066,7.5273515,3866.1,3866.0,13.91121169]
["bitfinex","ETHUSD",1760142015296,7.19685785,3866.1,3866.0,12.17234968]
["bitfinex","ETHUSD",1760142015499,7.19685785,3866.1,3866.0,8.60157302]
["bitfinex","ETHUSD",1760142015670,7.19685785,3866.1,3866.0,8.32946452]
["bitfinex","ETHUSD",1760142015868,7.19685785,3866.1,3866.0,2.6954421]
["bitfinex","ETHUSD",1760142016069,7.19685785,3866.1,3866.0,3.9254421]
["bitfinex","ETHUSD",1760142016268,8.14693859,3866.1,3866.0,0.71714702]
["bitfinex","ETHUSD",1760142016491,7.47048735,3866.1,3866.0,0.99599999]
["bitfinex","ETHUSD",1760142016806,7.47048735,3866.1,3859.5,19.94794479]
["bitfinex","ETHUSD",1760142016807,7.99150601,3866.1,3859.5,19.94794479]
["bitfinex","ETHUSD",1760142017101,7.49562854,3866.0,3859.5,18.48096759]
["bitfinex","ETHUSD",1760142017303,7.41304454,3866.0,3859.5,18.61929323]
["bitfinex","ETHUSD",1760142017504,0.26207168,3865.9,3859.5,17.74911802]
["bitfinex","ETHUSD",1760142017803,0.23658133,3865.9,3859.5,15.42843714]
["bitfinex","ETHUSD",1760142017992,7.06,3865.8,3859.5,14.92920354]
["bitfinex","ETHUSD",1760142018176,0.21860602,3865.7,3859.5,13.60723857]
["bitfinex","ETHUSD",1760142018379,0.21860602,3865.7,3859.5,11.10547604]
["bitfinex","ETHUSD",1760142018569,0.21860602,3865.7,3859.5,12.06341894]
["bitfinex","ETHUSD",1760142018769,0.21860602,3865.7,3859.5,9.52027353]
["bitfinex","ETHUSD",1760142018973,7.06,3865.8,3859.5,9.52027353]
["bitfinex","ETHUSD",1760142019177,0.17414015,3865.7,3859.5,6.98943851]
["bitfinex","ETHUSD",1760142019435,7.06,3865.6,3859.5,6.98943851]
["bitfinex","ETHUSD",1760142019721,7.22845481,3865.5,3859.5,4.19590919]
["bitfinex","ETHUSD",1760142019889,7.06,3865.4,3859.5,4.19590919]
["bitfinex","ETHUSD",1760142020079,7.06,3865.3,3859.5,3.92865136]
["bitfinex","ETHUSD",1760142020275,0.14574813,3865.2,3859.5,3.92865136]
["bitfinex","ETHUSD",1760142020519,7.06,3865.1,3859.5,3.92865136]
["bitfinex","ETHUSD",1760142020721,0.14574813,3865.0,3859.5,3.45768202]
["bitfinex","ETHUSD",1760142021023,7.06,3864.9,3859.5,2.51583409]
["bitfinex","ETHUSD",1760142021186,0.14701949,3864.8,3859.5,1.07346649]
["bitfinex","ETHUSD",1760142021380,7.06,3864.7,3859.5,1.90923162]
["bitfinex","ETHUSD",1760142021576,0.99999999,3864.4,3859.5,0.69529576]
["bitfinex","ETHUSD",1760142021790,7.20574813,3864.3,3859.4,1.40368039]
["bitfinex","ETHUSD",1760142022011,7.20574813,3864.3,3859.4,0.48590082]
["bitfinex","ETHUSD",1760142022310,7.06,3864.2,3859.3,5.12230722]
["bitfinex","ETHUSD",1760142022470,0.14574813,3864.1,3859.3,3.47092309]
["bitfinex","ETHUSD",1760142022679,0.14574813,3864.1,3859.3,4.15303092]
["bitfinex","ETHUSD",1760142022879,8.05999999,3864.0,3859.3,3.11475117]
["bitfinex","ETHUSD",1760142023113,0.35280875,3863.9,3859.3,1.61451915]
["bitfinex","ETHUSD",1760142023323,0.99999999,3863.7,3859.3,0.73644609]
["bitfinex","ETHUSD",1760142023489,7.06,3863.6,3859.3,0.73644609]
["bitfinex","ETHUSD",1760142023816,7.06,3863.5,3859.3,0.38363734]
["bitfinex","ETHUSD",1760142023993,7.06,3863.5,3859.3,1.61363734]
["bitfinex","ETHUSD",1760142024610,1.20887797,3864.2,3859.3,1.47757131]
["bitfinex","ETHUSD",1760142024810,1.24305266,3864.0,3859.3,1.34150409]
["bitfinex","ETHUSD",1760142025313,1.27752114,3863.6,3859.3,1.34150409]
["bitfinex","ETHUSD",1760142025478,0.99999999,3863.2,3859.3,2.57150409]
["bitfinex","ETHUSD",1760142025678,1.27752114,3863.6,3859.3,2.57150409]
["bitfinex","ETHUSD",1760142026088,0.99999999,3863.7,3859.3,2.57150409]
["bitfinex","ETHUSD",1760142026089,1.27877851,3863.4,3859.3,2.57150409]
["bitfinex","ETHUSD",1760142026418,7.06,3863.5,3859.3,2.57150409]
["bitfinex","ETHUSD",1760142026419,0.99999999,3862.9,3859.3,2.57150409]
["bitfinex","ETHUSD",1760142026585,1.27877851,3863.4,3859.3,2.57150409]
["bitfinex","ETHUSD",1760142027113,0.13685785,3866.1,3859.3,2.57150409]
["bitfinex","ETHUSD",1760142027114,1.28849338,3863.2,3859.3,3.80150409]
["bitfinex","ETHUSD",1760142027681,7.06,3863.1,3859.3,3.52936333]
["bitfinex","ETHUSD",1760142028088,0.99999999,3864.9,3859.3,3.52936333]
["bitfinex","ETHUSD",1760142028303,7.06,3864.8,3859.3,4.75936333]
["bitfinex","ETHUSD",1760142029100,7.06,3866.0,3859.3,4.75936333]
["bitfinex","ETHUSD",1760142029716,7.06,3866.0,3859.3,5.98936333]
["bitfinex","ETHUSD",1760142030819,7.06,3866.0,3859.3,5.71726496]
["bitfinex","ETHUSD",1760142031018,7.06,3866.0,3859.3,6.94726496]
["bitfinex","ETHUSD",1760142031384,8.27953847,3866.0,3859.3,6.94726496]
["bitfinex","ETHUSD",1760142031584,1.23518825,3865.9,3859.3,6.94726496]
["bitfinex","ETHUSD",1760142032623,8.29443617,3865.8,3859.3,8.17726496]
["bitfinex","ETHUSD",1760142032987,8.30487628,3865.7,3859.3,8.17726496]
["bitfinex","ETHUSD",1760142033194,8.30487628,3865.7,3859.4,0.4537]
["bitfinex","ETHUSD",1760142033406,7.06,3865.7,3859.4,0.4537]
["bitfinex","ETHUSD",1760142033808,0.0362,3865.6,3859.4,0.31771372]
["bitfinex","ETHUSD",1760142034034,0.0362,3865.5,3859.4,1.54771372]
["bitfinex","ETHUSD",1760142034236,7.0962,3865.4,3859.4,1.23]
["bitfinex","ETHUSD",1760142034441,0.0362,3865.3,3859.4,1.23]
["bitfinex","ETHUSD",1760142034771,7.0962,3865.2,3859.4,1.23]
["bitfinex","ETHUSD",1760142034962,7.0962,3865.1,3859.4,1.23]
["bitfinex","ETHUSD",1760142035116,7.0962,3865.0,3859.4,1.1938]
["bitfinex","ETHUSD",1760142035314,7.06,3865.0,3859.4,2.4238]
["bitfinex","ETHUSD",1760142035550,7.06,3866.0,3859.4,2.4238]
["bitfinex","ETHUSD",1760142036753,7.06,3866.0,3859.4,3.38176819]
["bitfinex","ETHUSD",1760142037251,0.99999999,3865.7,3859.4,1.21276819]
["bitfinex","ETHUSD",1760142037437,8.05999999,3866.0,3859.4,1.21276819]
["bitfinex","ETHUSD",1760142037665,7.06,3866.0,3859.4,1.21276819]
["bitfinex","ETHUSD",1760142038018,1.23518825,3865.9,3859.4,2.44276819]
["bitfinex","ETHUSD",1760142038220,1.2126275,3865.3,3859.4,2.44276819]
["bitfinex","ETHUSD",1760142038446,1.26892964,3864.5,3859.4,2.44276819]
["bitfinex","ETHUSD",1760142038662,1.25580814,3864.3,3859.4,2.44276819]
["bitfinex","ETHUSD",1760142038959,1.2311532,3864.1,3859.4,2.44276819]
["bitfinex","ETHUSD",1760142039156,1.29149154,3863.9,3859.4,0.27376819]
["bitfinex","ETHUSD",1760142039375,1.29149154,3863.9,3859.4,1.50376819]
["bitfinex","ETHUSD",1760142039376,1.28471044,3863.7,3859.4,1.50376819]
["bitfinex","ETHUSD",1760142039523,2.29665222,3863.5,3859.4,1.50376819]
["bitfinex","ETHUSD",1760142039721,1.29665223,3863.5,3859.4,1.23159268]
["bitfinex","ETHUSD",1760142040330,1.22555483,3863.1,3859.3,5.55216028]
["bitfinex","ETHUSD",1760142040526,1.27044141,3863.3,3859.3,6.78216028]
["bitfinex","ETHUSD",1760142040733,1.22555483,3863.1,3859.3,4.61316028]
["bitfinex","ETHUSD",1760142041148,1.29959421,3862.9,3859.3,4.61316028]
["bitfinex","ETHUSD",1760142041344,7.06,3862.8,3859.3,4.61316028]
["bitfinex","ETHUSD",1760142041542,1.29322818,3862.7,3859.3,4.61316028]
["bitfinex","ETHUSD",1760142041942,1.29322818,3862.7,3859.3,5.84316028]
["bitfinex","ETHUSD",1760142042270,1.29322818,3862.7,3859.3,5.19316028]
["bitfinex","ETHUSD",1760142042858,1.22648601,3862.5,3859.3,4.92096029]
["bitfinex","ETHUSD",1760142043227,1.24011728,3862.3,3859.3,4.92096029]
["bitfinex","ETHUSD",1760142043462,1.28468267,3862.1,3859.3,6.15096029]
["bitfinex","ETHUSD",1760142043680,7.06,3862.0,3859.3,6.15096029]
["bitfinex","ETHUSD",1760142043964,1.25575018,3861.9,3859.3,6.15096029]
["bitfinex","ETHUSD",1760142044273,1.25575018,3861.9,3859.3,5.50096029]
["bitfinex","ETHUSD",1760142044643,1.20971919,3861.7,3859.3,5.21196029]
["bitfinex","ETHUSD",1760142044846,1.26083938,3861.5,3859.3,1.35326294]
["bitfinex","ETHUSD",1760142045039,1.25181763,3861.3,3859.3,1.35326294]
["bitfinex","ETHUSD",1760142045326,1.20475386,3861.1,3859.3,1.35326294]
["bitfinex","ETHUSD",1760142045554,1.2683573,3860.9,3859.3,1.35326294]
["bitfinex","ETHUSD",1760142045756,1.2683573,3860.9,3859.3,1.21716953]
["bitfinex","ETHUSD",1760142046065,1.23502273,3860.7,3859.3,1.08107612]
["bitfinex","ETHUSD",1760142046269,7.06,3860.6,3859.3,2.31107612]
["bitfinex","ETHUSD",1760142046770,1.20248334,3860.5,3859.3,2.31107612]
["bitfinex","ETHUSD",1760142047261,1.2206319,3860.3,3859.3,1.66107612]
["bitfinex","ETHUSD",1760142047668,0.13607434,3860.5,3859.3,2.89107612]
["bitfinex","ETHUSD",1760142047669,7.06,3860.2,3859.3,2.89107612]
["bitfinex","ETHUSD",1760142048428,7.06,3860.4,3859.3,1.37207612]
["bitfinex","ETHUSD",1760142048766,7.06,3860.4,3859.3,0.72207612]
["bitfinex","ETHUSD",1760142049012,7.06,3860.4,3859.3,1.67987277]
["bitfinex","ETHUSD",1760142049296,1.2206319,3860.3,3859.3,1.67987277]
["bitfinex","ETHUSD",1760142049450,1.24455368,3860.1,3859.3,1.67987277]
["bitfinex","ETHUSD",1760142050101,0.13611014,3860.0,3859.3,1.67987277]
["bitfinex","ETHUSD",1760142050388,7.06,3859.9,3859.3,2.90987277]
["bitfinex","ETHUSD",1760142050586,1.226415,3859.8,3859.2,8.22867073]
["bitfinex","ETHUSD",1760142050795,1.226415,3859.8,3859.2,0.511276]
["bitfinex","ETHUSD",1760142051678,1.21381232,3859.6,3859.2,0.511276]
["bitfinex","ETHUSD",1760142051894,1.21381232,3859.6,3859.2,1.60517016]
["bitfinex","ETHUSD",1760142052088,0.99999999,3862.4,3859.2,1.46906908]
["bitfinex","ETHUSD",1760142052089,7.06,3859.5,3859.2,1.46906908]
["bitfinex","ETHUSD",1760142052296,7.06,3859.4,3859.2,1.46906908]
["bitfinex","ETHUSD",1760142052447,7.06,3859.3,3859.1,58.44822145]
["bitfinex","ETHUSD",1760142052647,7.06,3859.2,3859.1,58.44822145]
["bitfinex","ETHUSD",1760142053392,7.06,3861.1,3859.1,59.67822145]
["bitfinex","ETHUSD",1760142053551,7.06,3861.0,3859.1,59.67822145]
["bitfinex","ETHUSD",1760142053752,7.06,3860.9,3859.1,59.67822145]
["bitfinex","ETHUSD",1760142053970,8.3283573,3860.9,3859.1,59.67822145]
["bitfinex","ETHUSD",1760142054670,7.06,3860.8,3859.1,60.90822145]
["bitfinex","ETHUSD",1760142055351,1.20830794,3861.4,3859.1,60.25822145]
["bitfinex","ETHUSD",1760142055563,1.24376715,3861.2,3859.1,60.25822145]
["bitfinex","ETHUSD",1760142055763,7.06,3861.1,3859.1,60.25822145]
["bitfinex","ETHUSD",1760142055969,7.06,3861.1,3859.1,61.48822145]
["bitfinex","ETHUSD",1760142056171,1.2683573,3860.9,3859.1,61.48822145]
["bitfinex","ETHUSD",1760142056358,7.06,3861.0,3859.1,61.48822145]
["bitfinex","ETHUSD",1760142056359,1.23502273,3860.7,3859.1,61.48822145]
["bitfinex","ETHUSD",1760142056675,1.20248334,3860.5,3859.1,61.48822145]
["bitfinex","ETHUSD",1760142056857,1.2206319,3860.3,3859.1,60.83822145]
["bitfinex","ETHUSD",1760142057259,1.24455368,3860.1,3859.1,62.06822145]
["bitfinex","ETHUSD",1760142057466,7.06,3860.2,3859.1,61.80651387]
["bitfinex","ETHUSD",1760142057668,7.06,3860.1,3859.1,61.80651387]
["bitfinex","ETHUSD",1760142058000,0.001,3861.1,3859.1,61.80651387]
["bitfinex","ETHUSD",1760142058204,7.06,3861.0,3859.1,61.80651387]
["bitfinex","ETHUSD",1760142058568,7.06,3861.0,3859.1,63.03651387]
["bitfinex","ETHUSD",1760142058869,7.06,3861.0,3859.1,62.38651387]
["bitfinex","ETHUSD",1760142060213,1.2683573,3860.9,3859.1,58.94401972]
["bitfinex","ETHUSD",1760142060484,7.06,3861.0,3859.1,58.94401972]
["bitfinex","ETHUSD",1760142061095,7.06,3861.0,3859.1,58.29401972]
["bitfinex","ETHUSD",1760142061307,7.06,3861.0,3859.1,59.52401972]
["bitfinex","ETHUSD",1760142062712,7.06,3861.0,3859.1,57.57401972]
["bitfinex","ETHUSD",1760142063003,7.06,3861.0,3859.1,58.58501972]
["bitfinex","ETHUSD",1760142064193,7.06,3861.0,3859.1,59.81501972]
["bitfinex","ETHUSD",1760142064807,7.06,3861.0,3859.1,57.64601972]
["bitfinex","ETHUSD",1760142065458,7.06,3861.0,3859.1,58.87601972]
["bitfinex","ETHUSD",1760142066856,7.06,3861.0,3859.1,57.93701972]
["bitfinex","ETHUSD",1760142068282,7.06,3861.0,3859.1,59.16701972]
["bitfinex","ETHUSD",1760142069235,7.06,3861.0,3859.1,56.99801972]
["bitfinex","ETHUSD",1760142069592,7.06,3861.0,3859.1,58.22801972]
["bitfinex","ETHUSD",1760142071013,7.06,3861.0,3859.1,56.96270806]
["bitfinex","ETHUSD",1760142071219,7.06,3861.0,3859.1,56.31270806]
["bitfinex","ETHUSD",1760142072486,7.06,3861.0,3859.1,57.54270806]
["bitfinex","ETHUSD",1760142073395,7.06,3861.0,3859.2,0.4546]
["bitfinex","ETHUSD",1760142073803,7.06,3861.0,3859.2,1.6846]
["bitfinex","ETHUSD",1760142074002,7.06,3861.0,3859.3,0.4546]
["bitfinex","ETHUSD",1760142074313,7.06,3861.0,3859.1,57.08427082]
["bitfinex","ETHUSD",1760142074314,6.94024322,3861.0,3859.1,57.08427082]
["bitfinex","ETHUSD",1760142074514,0.001,3861.1,3859.1,57.08427082]
["bitfinex","ETHUSD",1760142074831,0.1988,3865.1,3859.1,57.08427082]
["bitfinex","ETHUSD",1760142075031,7.159,3865.0,3859.1,58.31427082]
["bitfinex","ETHUSD",1760142075339,7.159,3864.9,3859.1,58.31427082]
["bitfinex","ETHUSD",1760142075548,1.20937017,3864.7,3859.1,58.31427082]
["bitfinex","ETHUSD",1760142075715,0.099,3864.6,3859.1,55.81915263]
["bitfinex","ETHUSD",1760142075917,1.22722504,3864.4,3859.1,53.86915263]
["bitfinex","ETHUSD",1760142076153,0.001,3861.0,3859.1,53.86915263]
["bitfinex","ETHUSD",1760142076357,7.06,3860.9,3859.2,0.4546]
["bitfinex","ETHUSD",1760142077347,0.001,3861.4,3859.2,0.4546]
["bitfinex","ETHUSD",1760142077845,0.001,3861.8,3859.2,0.4546]
["bitfinex","ETHUSD",1760142078050,1.20423989,3866.8,3859.2,1.6846]
["bitfinex","ETHUSD",1760142078415,1.20423989,3866.8,3859.3,0.4546]
["bitfinex","ETHUSD",1760142078611,1.27712438,3866.7,3859.3,0.4546]
["bitfinex","ETHUSD",1760142078938,1.26905636,3866.5,3859.3,0.4546]
["bitfinex","ETHUSD",1760142079250,1.28830625,3866.4,3865.9,0.2232]
["bitfinex","ETHUSD",1760142079454,0.2351,3870.3,3866.3,0.2232]
["bitfinex","ETHUSD",1760142079617,0.2351,3870.3,3866.4,0.4546]
["bitfinex","ETHUSD",1760142079813,0.2351,3870.3,3862.0,0.2232]
["bitfinex","ETHUSD",1760142079814,0.2351,3870.3,3859.5,1.21536827]
["bitfinex","ETHUSD",1760142080017,0.4685,3870.2,3859.4,1.31755012]
["bitfinex","ETHUSD",1760142080219,1.92,3860.6,3859.4,0.088]
["bitfinex","ETHUSD",1760142080548,0.4685,3869.2,3859.4,0.088]
["bitfinex","ETHUSD",1760142080860,0.2373,3869.8,3859.4,1.318]
["bitfinex","ETHUSD",1760142081218,0.4685,3869.7,3859.4,1.318]
["bitfinex","ETHUSD",1760142081452,0.4685,3869.6,3859.4,0.668]
["bitfinex","ETHUSD",1760142081621,1.23952535,3869.4,3859.3,0.379]
["bitfinex","ETHUSD",1760142081814,1.23952535,3869.4,3858.7,1.232]
["bitfinex","ETHUSD",1760142081815,0.4685,3869.3,3859.1,53.25185502]
["bitfinex","ETHUSD",1760142082023,7.5285,3869.2,3859.1,53.25185502]
["bitfinex","ETHUSD",1760142082246,1.27161822,3869.0,3859.1,54.48185502]
["bitfinex","ETHUSD",1760142082431,1.25629727,3868.8,3859.1,54.48185502]
["bitfinex","ETHUSD",1760142082623,1.22063113,3868.6,3859.1,54.48185502]
["bitfinex","ETHUSD",1760142082824,1.71032865,3868.5,3859.1,54.48185502]
["bitfinex","ETHUSD",1760142083031,1.22897544,3868.3,3859.1,54.48185502]
["bitfinex","ETHUSD",1760142083225,1.22140594,3868.1,3859.1,54.48185502]
["bitfinex","ETHUSD",1760142083438,1.28492774,3867.9,3859.1,54.48185502]
["bitfinex","ETHUSD",1760142083643,1.29767557,3867.7,3859.1,55.57600679]
["bitfinex","ETHUSD",1760142083831,7.5285,3867.6,3859.1,52.43088788]
["bitfinex","ETHUSD",1760142084162,0.4685,3867.5,3859.1,52.43088788]
["bitfinex","ETHUSD",1760142084480,0.01951991,3865.5,3859.1,52.43088788]
["bitfinex","ETHUSD",1760142084642,7.7658,3865.4,3859.1,52.43088788]
["bitfinex","ETHUSD",1760142084825,0.4685,3865.3,3859.1,52.43088788]
["bitfinex","ETHUSD",1760142085025,7.5285,3865.2,3859.1,53.66088788]
["bitfinex","ETHUSD",1760142085245,0.4685,3865.1,3859.1,53.66088788]
["bitfinex","ETHUSD",1760142085527,0.4685,3865.0,3859.1,53.66088788]
["bitfinex","ETHUSD",1760142085722,7.5285,3864.9,3859.1,51.71088788]
["bitfinex","ETHUSD",1760142085949,0.4685,3864.8,3859.1,51.71088788]
["bitfinex","ETHUSD",1760142086158,7.5285,3864.7,3859.1,51.71088788]
["bitfinex","ETHUSD",1760142086337,7.06,3864.6,3859.1,52.84261617]
["bitfinex","ETHUSD",1760142086757,1.25371973,3864.5,3859.1,52.70675899]
["bitfinex","ETHUSD",1760142087057,1.25988424,3864.3,3859.1,52.70675899]
["bitfinex","ETHUSD",1760142087561,1.23570611,3859.8,3859.1,53.28675899]
["bitfinex","ETHUSD",1760142087731,1.27765523,3859.6,3859.1,53.28675899]
["bitfinex","ETHUSD",1760142087927,1.26968842,3859.6,3859.1,53.28675899]
["bitfinex","ETHUSD",1760142088129,1.29710793,3859.4,3859.1,53.28675899]
["bitfinex","ETHUSD",1760142088523,1.22369944,3859.2,3859.1,51.98675899]
["bitfinex","ETHUSD",1760142088842,7.06,3859.2,3859.1,51.98675899]
["bitfinex","ETHUSD",1760142089042,8.28369944,3859.2,3859.1,53.21675899]
["bitfinex","ETHUSD",1760142089247,7.06,3859.2,3859.1,50.77071609]
["bitfinex","ETHUSD",1760142089432,7.06,3859.2,3859.1,50.69511605]
["bitfinex","ETHUSD",1760142089634,7.06,3859.2,3859.1,50.55931336]
["bitfinex","ETHUSD",1760142089840,6.96689019,3859.2,3859.1,50.55931336]
["bitfinex","ETHUSD",1760142090472,6.96689019,3859.2,3859.1,51.78931336]
["bitfinex","ETHUSD",1760142090695,6.96689019,3859.2,3859.1,51.13954282]
["bitfinex","ETHUSD",1760142091970,6.96689019,3859.2,3859.1,52.36954282]
["bitfinex","ETHUSD",1760142092498,29.46689019,3859.2,3859.1,49.47272214]
["bitfinex","ETHUSD",1760142092659,29.46689019,3859.2,3859.1,49.33693362]
["bitfinex","ETHUSD",1760142093397,30.69058963,3859.2,3859.1,50.56693362]
["bitfinex","ETHUSD",1760142093600,6.86689019,3859.2,3859.1,50.432]
["bitfinex","ETHUSD",1760142093900,6.86689019,3859.2,3859.1,48.48222946]
["bitfinex","ETHUSD",1760142094142,8.09058963,3859.2,3859.1,48.48222946]
["bitfinex","ETHUSD",1760142094462,30.59058963,3859.2,3859.1,48.48222946]
["bitfinex","ETHUSD",1760142094787,30.59058963,3859.2,3859.1,49.71222946]
["bitfinex","ETHUSD",1760142094988,29.36689019,3859.2,3859.1,49.71222946]
["bitfinex","ETHUSD",1760142095570,6.86689019,3859.2,3859.1,49.71222946]
["bitfinex","ETHUSD",1760142095765,6.86689019,3859.2,3859.1,49.57587182]
["bitfinex","ETHUSD",1760142095966,6.86689019,3859.2,3859.1,50.80587182]
["bitfinex","ETHUSD",1760142096793,6.86689019,3859.2,3859.1,48.85587182]
["bitfinex","ETHUSD",1760142097011,7.00327332,3859.2,3859.1,48.7256976]
["bitfinex","ETHUSD",1760142097362,7.00327332,3859.2,3859.1,49.9556976]
["bitfinex","ETHUSD",1760142098846,7.00327332,3859.2,3859.1,51.04933938]
["bitfinex","ETHUSD",1760142099054,6.86689019,3859.2,3859.1,51.04933938]
["bitfinex","ETHUSD",1760142099733,6.86689019,3859.2,3859.1,50.39933938]
["bitfinex","ETHUSD",1760142099939,7.00325491,3859.2,3859.1,50.39933938]
["bitfinex","ETHUSD",1760142100100,7.00325491,3859.2,3859.1,51.62933938]
["bitfinex","ETHUSD",1760142100536,8.22695435,3859.2,3859.1,51.62933938]
["bitfinex","ETHUSD",1760142101221,7.00325491,3859.2,3859.1,47.64016912]
["bitfinex","ETHUSD",1760142101720,7.00325491,3859.2,3859.1,48.7337492]
["bitfinex","ETHUSD",1760142101913,6.86689019,3859.2,3859.1,48.7337492]
["bitfinex","ETHUSD",1760142103022,7.00326742,3859.2,3859.1,49.9637492]
["bitfinex","ETHUSD",1760142103224,7.00326742,3859.2,3859.1,49.3137492]
["bitfinex","ETHUSD",1760142103731,0.001,3869.3,3859.1,49.3137492]
["bitfinex","ETHUSD",1760142103732,0.2306,3869.4,3859.1,50.9711459]
["bitfinex","ETHUSD",1760142103939,1.2108248,3869.3,3859.3,1.24450479]
["bitfinex","ETHUSD",1760142104168,0.2306,3869.4,3859.4,0.45602993]
["bitfinex","ETHUSD",1760142104357,0.23489669,3869.8,3859.4,0.45602993]
["bitfinex","ETHUSD",1760142104522,22.5,3864.5,3859.4,0.45602993]
["bitfinex","ETHUSD",1760142104711,22.5,3864.5,3864.4,0.03984186]
["bitfinex","ETHUSD",1760142104906,22.5,3864.5,3864.4,0.47464186]
["bitfinex","ETHUSD",1760142105352,22.5,3864.5,3862.0,0.00074186]
["bitfinex","ETHUSD",1760142105518,0.4719,3869.7,3862.0,0.00074186]
["bitfinex","ETHUSD",1760142105701,0.2306,3869.8,3862.0,1.23074186]
["bitfinex","ETHUSD",1760142105905,0.4719,3869.7,3862.0,1.23074186]
["bitfinex","ETHUSD",1760142106550,22.5,3865.1,3862.0,1.23074186]
["bitfinex","ETHUSD",1760142107244,22.5,3865.1,3862.0,2.46074186]
["bitfinex","ETHUSD",1760142107606,0.7025,3872.9,3862.0,3.70368931]
["bitfinex","ETHUSD",1760142107810,0.7025,3872.9,3862.0,3.56748167]
["bitfinex","ETHUSD",1760142108112,7.06,3865.0,3862.0,1.84546054]
["bitfinex","ETHUSD",1760142108313,0.7025,3872.9,3859.2,1.25946054]
["bitfinex","ETHUSD",1760142108314,7.06,3865.3,3859.2,1.25946054]
["bitfinex","ETHUSD",1760142108527,7.06,3865.2,3859.2,1.25946054]
["bitfinex","ETHUSD",1760142108735,7.06,3865.2,3859.2,2.48946054]
["bitfinex","ETHUSD",1760142108903,7.06,3865.2,3859.2,2.35978957]
["bitfinex","ETHUSD",1760142109244,22.5,3867.8,3859.2,2.35978957]
["bitfinex","ETHUSD",1760142109245,7.19621011,3865.1,3859.2,2.35978957]
["bitfinex","ETHUSD",1760142110142,7.19621011,3865.1,3859.2,3.58978957]
["bitfinex","ETHUSD",1760142110658,7.19621011,3865.1,3859.3,0.47450479]
["bitfinex","ETHUSD",1760142110962,7.19721011,3865.1,3859.2,3.45361858]
["bitfinex","ETHUSD",1760142111249,7.061,3865.1,3859.2,3.45361858]
["bitfinex","ETHUSD",1760142111413,7.061,3865.1,3859.2,4.68361858]
["bitfinex","ETHUSD",1760142112039,1.92,3863.0,3859.2,4.05338398]
["bitfinex","ETHUSD",1760142112204,1.92,3862.5,3859.2,4.05338398]
["bitfinex","ETHUSD",1760142112656,7.06,3862.4,3859.2,4.05338398]
["bitfinex","ETHUSD",1760142112957,1.92,3861.6,3859.2,5.28338398]
["bitfinex","ETHUSD",1760142113182,1.92,3860.9,3859.2,5.28338398]
["bitfinex","ETHUSD",1760142113384,1.92,3859.9,3859.2,5.28338398]
["bitfinex","ETHUSD",1760142113680,1.92,3859.7,3859.2,5.28338398]
["bitfinex","ETHUSD",1760142113878,7.06,3859.6,3859.2,5.1471167]
["bitfinex","ETHUSD",1760142114041,7.06,3859.7,3859.2,5.1471167]
["bitfinex","ETHUSD",1760142114240,7.06,3859.7,3859.2,6.3771167]
["bitfinex","ETHUSD",1760142114854,7.06,3859.6,3859.2,6.3771167]
["bitfinex","ETHUSD",1760142115042,7.19632272,3859.6,3859.2,6.3771167]
["bitfinex","ETHUSD",1760142115740,7.19632272,3859.6,3859.2,7.6071167]
["bitfinex","ETHUSD",1760142116878,7.19632272,3859.6,3859.2,7.47078538]
["bitfinex","ETHUSD",1760142117194,7.19632272,3859.6,3859.2,8.70078538]
["bitfinex","ETHUSD",1760142117195,7.06,3859.6,3859.2,8.70078538]
["bitfinex","ETHUSD",1760142117561,1.22758852,3860.7,3859.2,8.57136564]
["bitfinex","ETHUSD",1760142117867,7.06,3860.6,3859.2,8.57136564]
["bitfinex","ETHUSD",1760142118068,0.13632991,3860.6,3859.2,8.57136564]
["bitfinex","ETHUSD",1760142118474,7.06,3860.5,3859.2,9.80136564]
["bitfinex","ETHUSD",1760142118643,7.06,3860.5,3859.2,8.50136564]
["bitfinex","ETHUSD",1760142119077,1.25957936,3860.4,3859.2,8.50136564]
["bitfinex","ETHUSD",1760142119662,0.13632991,3860.6,3859.2,8.36702116]
["bitfinex","ETHUSD",1760142119663,8.27282544,3860.3,3859.2,8.36702116]
["bitfinex","ETHUSD",1760142119982,7.06,3860.3,3859.2,9.46066964]
["bitfinex","ETHUSD",1760142120339,1.2189257,3862.7,3859.2,9.46066964]
["bitfinex","ETHUSD",1760142120554,8.29383713,3862.6,3859.2,9.46066964]
["bitfinex","ETHUSD",1760142120753,7.06,3862.6,3859.2,9.46066964]
["bitfinex","ETHUSD",1760142120958,7.06,3863.8,3859.2,8.16066964]
["bitfinex","ETHUSD",1760142121165,7.06,3863.8,3859.2,9.39066964]
["bitfinex","ETHUSD",1760142122205,1.92,3859.6,3859.2,9.39066964]
["bitfinex","ETHUSD",1760142122373,7.06,3859.5,3859.2,9.39066964]
["bitfinex","ETHUSD",1760142122560,7.06,3859.5,3859.2,9.32066964]
["bitfinex","ETHUSD",1760142123001,1.21131364,3864.9,3859.2,9.18440352]
["bitfinex","ETHUSD",1760142123182,1.2914724,3864.7,3859.2,9.18440352]
["bitfinex","ETHUSD",1760142123588,7.06,3864.6,3859.2,9.18440352]
["bitfinex","ETHUSD",1760142123892,1.29576826,3864.4,3859.2,9.18440352]
["bitfinex","ETHUSD",1760142124054,1.29576826,3864.4,3859.2,10.41440352]
["bitfinex","ETHUSD",1760142124393,1.2742356,3864.2,3859.2,10.41440352]
["bitfinex","ETHUSD",1760142124688,22.5,3861.6,3859.2,10.41440352]
["bitfinex","ETHUSD",1760142124889,7.06,3861.5,3859.2,10.41440352]
["bitfinex","ETHUSD",1760142125354,7.06,3861.5,3859.2,11.64440352]
["bitfinex","ETHUSD",1760142125753,7.06,3861.5,3859.2,11.52407393]
["bitfinex","ETHUSD",1760142125960,7.06,3861.7,3859.2,11.52407393]
["bitfinex","ETHUSD",1760142126695,7.06,3861.8,3859.2,12.75407393]
["bitfinex","ETHUSD",1760142126872,29.56,3862.1,3859.2,12.75407393]
["bitfinex","ETHUSD",1760142127188,29.4152,3862.1,3859.2,12.75407393]
["bitfinex","ETHUSD",1760142127489,7.06,3862.1,3859.2,12.10407393]
["bitfinex","ETHUSD",1760142127708,7.06,3862.1,3859.2,11.16737393]
["bitfinex","ETHUSD",1760142128120,29.56,3863.7,3859.2,12.39737393]
["bitfinex","ETHUSD",1760142128446,22.5,3863.2,3859.2,12.39737393]
["bitfinex","ETHUSD",1760142129408,8.30268789,3863.7,3859.2,13.62737393]
["bitfinex","ETHUSD",1760142129914,8.30268789,3863.7,3859.3,1.24450479]
["bitfinex","ETHUSD",1760142130108,8.30268789,3863.7,3859.2,13.62737393]
["bitfinex","ETHUSD",1760142131033,8.30268789,3863.7,3859.2,14.85737393]
["bitfinex","ETHUSD",1760142132222,8.30268789,3863.7,3859.2,16.08737393]
["bitfinex","ETHUSD",1760142133542,22.5,3862.6,3859.2,17.31737393]
["bitfinex","ETHUSD",1760142134555,22.5,3862.4,3859.3,0.02059525]
["bitfinex","ETHUSD",1760142135085,7.06,3862.3,3859.3,1.23]
["bitfinex","ETHUSD",1760142135437,22.5,3859.5,3859.3,1.23]
["bitfinex","ETHUSD",1760142135653,7.06,3859.4,3859.3,1.23]
["bitfinex","ETHUSD",1760142136372,7.06,3859.4,3859.3,2.46]
["bitfinex","ETHUSD",1760142137486,7.06,3859.4,3859.3,3.69]
["bitfinex","ETHUSD",1760142138683,22.5,3860.4,3859.3,3.69]
["bitfinex","ETHUSD",1760142138866,7.06,3860.3,3859.3,4.92]
["bitfinex","ETHUSD",1760142139459,7.06,3860.3,3859.3,4.64025]
["bitfinex","ETHUSD",1760142139852,7.06,3860.2,3859.3,4.64025]
["bitfinex","ETHUSD",1760142140185,7.06,3860.2,3859.3,5.87025]
["bitfinex","ETHUSD",1760142140380,7.06,3860.1,3859.3,5.87025]
["bitfinex","ETHUSD",1760142140951,0.99999999,3859.4,3859.3,5.87025]
["bitfinex","ETHUSD",1760142141167,7.06,3859.4,3859.3,5.87025]
["bitfinex","ETHUSD",1760142141386,7.06,3859.6,3859.3,5.87025]
["bitfinex","ETHUSD",1760142141680,0.99999999,3860.0,3859.3,7.10025]
["bitfinex","ETHUSD",1760142141880,7.06,3859.9,3859.3,7.10025]
["bitfinex","ETHUSD",1760142142080,0.99999999,3859.7,3859.3,7.10025]
["bitfinex","ETHUSD",1760142142651,0.99999999,3859.6,3859.3,7.10025]
["bitfinex","ETHUSD",1760142142856,0.99999999,3859.4,3859.3,7.10025]
["bitfinex","ETHUSD",1760142143053,0.99999999,3859.4,3859.3,8.33025]
["bitfinex","ETHUSD",1760142143482,8.05999999,3859.4,3859.3,8.33025]
["bitfinex","ETHUSD",1760142143889,8.05999999,3859.4,3859.3,6.89345]
["bitfinex","ETHUSD",1760142143890,8.50459999,3859.4,3859.3,6.89345]
["bitfinex","ETHUSD",1760142144053,8.50459999,3859.4,3859.3,6.76475]
["bitfinex","ETHUSD",1760142144493,8.50459999,3859.4,3859.3,7.99475]
["bitfinex","ETHUSD",1760142145754,8.50459999,3859.4,3859.3,9.22675]
["bitfinex","ETHUSD",1760142146374,8.05999999,3859.4,3859.3,9.22675]
["bitfinex","ETHUSD",1760142146577,8.50009999,3859.4,3859.3,9.22675]
["bitfinex","ETHUSD",1760142146788,8.05999999,3859.4,3859.3,9.22675]
["bitfinex","ETHUSD",1760142147024,8.50009999,3859.4,3859.3,10.45225]
["bitfinex","ETHUSD",1760142147689,0.001,3860.3,3859.3,10.89865]
["bitfinex","ETHUSD",1760142147690,0.99999999,3860.0,3859.3,10.89865]
["bitfinex","ETHUSD",1760142147941,0.001,3860.3,3859.4,0.4464]
["bitfinex","ETHUSD",1760142148104,0.35169999,3859.6,3859.3,10.45225]
["bitfinex","ETHUSD",1760142148288,7.06,3859.5,3859.3,10.45225]
["bitfinex","ETHUSD",1760142148490,7.06,3859.4,3859.3,11.68225]
["bitfinex","ETHUSD",1760142149015,7.061,3860.3,3859.3,11.68225]
["bitfinex","ETHUSD",1760142149425,6.99647197,3860.2,3859.3,11.68225]
["bitfinex","ETHUSD",1760142149593,6.88078536,3860.1,3859.3,11.68225]
["bitfinex","ETHUSD",1760142149923,6.88078536,3860.1,3859.3,12.91225]
["bitfinex","ETHUSD",1760142150224,6.82709121,3860.1,3859.3,12.91225]
["bitfinex","ETHUSD",1760142151303,6.82709121,3860.1,3859.3,14.14225]
["bitfinex","ETHUSD",1760142151498,6.82709121,3860.1,3859.3,14.01241438]
["bitfinex","ETHUSD",1760142152721,6.82709121,3860.1,3859.3,15.24241438]
["bitfinex","ETHUSD",1760142154130,6.82709121,3860.1,3859.4,0.6483]
["bitfinex","ETHUSD",1760142154288,6.82709121,3860.1,3859.3,16.47241438]
["bitfinex","ETHUSD",1760142154695,6.82709121,3860.1,3859.4,0.6483]
["bitfinex","ETHUSD",1760142154894,6.8009179,3860.1,3859.8,0.6483]
["bitfinex","ETHUSD",1760142155320,6.8009179,3860.1,3859.8,1.23]
["bitfinex","ETHUSD",1760142156695,6.8009179,3860.1,3859.8,2.46]
["bitfinex","ETHUSD",1760142158001,6.8009179,3860.1,3859.8,3.69]
["bitfinex","ETHUSD",1760142158609,6.8009179,3860.0,3859.8,3.69]
["bitfinex","ETHUSD",1760142158814,6.8009179,3859.9,3859.8,3.69]
["bitfinex","ETHUSD",1760142159437,6.8009179,3859.9,3859.8,4.92]
["bitfinex","ETHUSD",1760142160557,6.93724018,3859.9,3859.8,4.78367772]
["bitfinex","ETHUSD",1760142160842,6.8009179,3859.9,3859.8,6.01367772]
["bitfinex","ETHUSD",1760142161743,6.93724845,3859.9,3859.8,6.01367772]
["bitfinex","ETHUSD",1760142162462,6.93724845,3859.9,3859.8,7.24367772]
["bitfinex","ETHUSD",1760142163321,6.93724845,3859.9,3859.8,7.10737014]
["bitfinex","ETHUSD",1760142163910,6.93724845,3859.9,3859.8,8.33737014]
["bitfinex","ETHUSD",1760142164309,6.2468213,3859.9,3859.8,8.33737014]
["bitfinex","ETHUSD",1760142165339,6.2468213,3859.9,3859.8,9.56737014]
["bitfinex","ETHUSD",1760142165539,6.2468213,3859.9,3859.8,9.34015799]
["bitfinex","ETHUSD",1760142166420,6.2468213,3859.9,3859.8,9.20385715]
["bitfinex","ETHUSD",1760142166613,6.38312737,3859.9,3859.8,10.43385715]
["bitfinex","ETHUSD",1760142168036,6.38312737,3859.9,3859.8,11.66385715]
["bitfinex","ETHUSD",1760142169340,6.38312737,3859.9,3859.8,11.39811308]
["bitfinex","ETHUSD",1760142169570,6.38312737,3859.9,3859.8,12.62811308]
["bitfinex","ETHUSD",1760142170778,6.38312737,3859.9,3859.8,13.85811308]
["bitfinex","ETHUSD",1760142172261,6.38312737,3859.9,3859.8,15.08811308]
["bitfinex","ETHUSD",1760142172459,6.38312737,3859.9,3859.8,14.9518268]
["bitfinex","ETHUSD",1760142173671,6.38312737,3859.9,3859.8,16.1818268]
["bitfinex","ETHUSD",1760142174955,6.38312737,3859.9,3859.8,17.28199551]
["bitfinex","ETHUSD",1760142175465,6.38312737,3859.9,3859.8,17.14572524]
["bitfinex","ETHUSD",1760142176348,6.38312737,3859.9,3859.8,18.37572524]
["bitfinex","ETHUSD",1760142177663,6.38312737,3859.9,3859.8,19.60572524]
["bitfinex","ETHUSD",1760142178387,6.38312737,3859.9,3859.8,19.46945035]
["bitfinex","ETHUSD",1760142179082,6.38312737,3859.9,3859.8,20.69945035]
["bitfinex","ETHUSD",1760142179463,6.38312737,3859.9,3859.8,20.70145035]
["bitfinex","ETHUSD",1760142180251,6.38412737,3859.9,3859.8,20.70145035]
["bitfinex","ETHUSD",1760142180450,6.38412737,3859.9,3859.8,21.93145035]
["bitfinex","ETHUSD",1760142180894,6.38412737,3859.9,3859.8,21.8016748]
["bitfinex","ETHUSD",1760142181553,6.38412737,3859.9,3859.8,21.66538536]
["bitfinex","ETHUSD",1760142181752,6.38412737,3859.9,3859.8,22.89538536]
["bitfinex","ETHUSD",1760142183104,6.38412737,3859.9,3859.8,24.12538536]
["bitfinex","ETHUSD",1760142183272,6.38412737,3859.9,3859.8,23.99563083]
["bitfinex","ETHUSD",1760142184505,6.38412737,3859.9,3859.8,25.08936626]
["bitfinex","ETHUSD",1760142185870,0.13730607,3859.9,3859.8,26.31936626]
["bitfinex","ETHUSD",1760142187177,0.13730607,3859.9,3859.8,27.54936626]
["bitfinex","ETHUSD",1760142187572,0.001,3859.9,3859.8,27.41309558]
["bitfinex","ETHUSD",1760142187878,0.13727599,3859.9,3859.8,27.41309558]
["bitfinex","ETHUSD",1760142188499,0.001,3859.9,3859.8,28.64309558]
["bitfinex","ETHUSD",1760142188704,0.13722786,3859.9,3859.8,28.64309558]
["bitfinex","ETHUSD",1760142189287,0.001,3859.9,3859.8,28.64309558]
["bitfinex","ETHUSD",1760142189772,0.001,3859.9,3859.8,29.87309558]
["bitfinex","ETHUSD",1760142189975,0.10556983,3859.9,3859.8,29.7432781]
["bitfinex","ETHUSD",1760142190474,0.10556983,3859.9,3859.8,29.60705097]
["bitfinex","ETHUSD",1760142191411,0.10556983,3859.9,3859.8,30.83705097]
["bitfinex","ETHUSD",1760142192776,0.10556983,3859.9,3859.8,32.06705097]
["bitfinex","ETHUSD",1760142193509,0.10556983,3859.9,3859.8,31.9307803]
["bitfinex","ETHUSD",1760142193912,0.2418445,3859.9,3859.8,31.9307803]
["bitfinex","ETHUSD",1760142194109,0.2418445,3859.9,3859.8,33.1607803]
["bitfinex","ETHUSD",1760142194813,0.2418445,3859.9,3859.8,33.03145028]
["bitfinex","ETHUSD",1760142195183,0.92025672,3859.9,3859.8,32.14321807]
["bitfinex","ETHUSD",1760142195818,0.2418445,3859.9,3859.8,33.37321807]
["bitfinex","ETHUSD",1760142196477,0.2418445,3859.9,3859.8,33.10712321]
["bitfinex","ETHUSD",1760142196682,0.2418445,3859.9,3859.8,32.9748398]
["bitfinex","ETHUSD",1760142197381,0.2418445,3859.9,3859.8,34.2048398]
["bitfinex","ETHUSD",1760142198220,0.2418445,3859.9,3859.8,34.20353305]
["bitfinex","ETHUSD",1760142198598,0.2418445,3859.9,3859.8,35.30375051]
["bitfinex","ETHUSD",1760142199514,0.2418445,3859.9,3859.8,35.16748035]
["bitfinex","ETHUSD",1760142200192,0.2418445,3859.9,3859.8,36.39748035]
["bitfinex","ETHUSD",1760142201321,0.2418445,3859.9,3859.8,37.41311654]
["bitfinex","ETHUSD",1760142202693,0.10556983,3859.9,3859.8,38.50678306]
["bitfinex","ETHUSD",1760142202891,0.10556983,3859.9,3859.8,38.37044167]
["bitfinex","ETHUSD",1760142204036,0.10556983,3859.9,3859.8,39.60044167]
["bitfinex","ETHUSD",1760142204441,0.45726982,3859.9,3859.8,39.60044167]
["bitfinex","ETHUSD",1760142204647,0.10556983,3859.9,3859.8,39.60044167]
["bitfinex","ETHUSD",1760142205265,0.45726982,3859.9,3859.8,39.60044167]
["bitfinex","ETHUSD",1760142205446,0.45726982,3859.9,3859.8,40.83044167]
["bitfinex","ETHUSD",1760142205764,6.35239113,3859.9,3859.8,40.69408905]
["bitfinex","ETHUSD",1760142206056,6.35239113,3859.9,3859.8,40.61927478]
["bitfinex","ETHUSD",1760142206263,6.70409112,3859.9,3859.8,40.61927478]
["bitfinex","ETHUSD",1760142206566,6.35239113,3859.9,3859.8,40.61927478]
["bitfinex","ETHUSD",1760142206775,6.35239113,3859.9,3859.8,41.84927478]
["bitfinex","ETHUSD",1760142208031,6.35239113,3859.9,3859.8,43.07927478]
["bitfinex","ETHUSD",1760142209567,0.10556983,3859.9,3859.8,44.30927478]
["bitfinex","ETHUSD",1760142210967,0.10556983,3859.9,3859.8,45.53927478]
["bitfinex","ETHUSD",1760142211559,0.10556983,3859.9,3859.8,45.40942931]
["bitfinex","ETHUSD",1760142212352,0.10556983,3859.9,3859.8,46.63942931]
["bitfinex","ETHUSD",1760142212738,0.45726982,3859.9,3859.8,46.63942931]
["bitfinex","ETHUSD",1760142213170,0.10556983,3859.9,3859.8,46.63942931]
["bitfinex","ETHUSD",1760142213775,0.10556983,3859.9,3859.8,47.86942931]
["bitfinex","ETHUSD",1760142214260,6.35239113,3859.9,3859.8,47.86942931]
["bitfinex","ETHUSD",1760142215041,6.35239113,3859.9,3859.8,49.09942931]
["bitfinex","ETHUSD",1760142215661,6.35239113,3859.9,3859.8,48.96939493]
["bitfinex","ETHUSD",1760142216559,6.35239113,3859.9,3859.8,50.19939493]
["bitfinex","ETHUSD",1760142217384,6.35239113,3859.9,3859.8,49.98379227]
["bitfinex","ETHUSD",1760142217586,6.35239113,3859.9,3859.8,49.85426697]
["bitfinex","ETHUSD",1760142218011,6.35239113,3859.9,3859.8,51.08426697]
["bitfinex","ETHUSD",1760142218471,6.35239113,3859.9,3859.8,50.40611968]
["bitfinex","ETHUSD",1760142219101,6.35239113,3859.9,3859.8,50.38659977]
["bitfinex","ETHUSD",1760142219278,6.35239113,3859.9,3859.8,51.61659977]
["bitfinex","ETHUSD",1760142220277,0.10556983,3859.9,3859.8,50.93855552]
["bitfinex","ETHUSD",1760142220675,0.10556983,3859.9,3859.8,52.16855552]
["bitfinex","ETHUSD",1760142221004,0.35169999,3864.9,3859.9,1.20702577]
["bitfinex","ETHUSD",1760142221503,0.35169999,3865.9,3860.2,0.6483]
["bitfinex","ETHUSD",1760142221706,0.701,3871.5,3859.8,52.16855552]
["bitfinex","ETHUSD",1760142221707,22.5,3868.0,3860.7,0.6483]
["bitfinex","ETHUSD",1760142221905,0.35169999,3865.2,3860.7,1.8783]
["bitfinex","ETHUSD",1760142222089,0.35169999,3865.6,3860.7,1.23]
["bitfinex","ETHUSD",1760142222289,22.5,3868.0,3860.7,1.23]
["bitfinex","ETHUSD",1760142222613,0.35169999,3865.6,3860.7,1.23]
["bitfinex","ETHUSD",1760142222801,0.35169999,3865.2,3860.7,0.55251995]
["bitfinex","ETHUSD",1760142223307,0.35169999,3864.9,3860.7,0.55251995]
["bitfinex","ETHUSD",1760142223474,0.35169999,3864.9,3860.7,1.78251995]
["bitfinex","ETHUSD",1760142223676,0.35169999,3865.2,3860.7,1.78251995]
["bitfinex","ETHUSD",1760142223876,0.35169999,3864.8,3860.7,1.78251995]
["bitfinex","ETHUSD",1760142224277,0.35169999,3865.5,3860.7,1.78251995]
["bitfinex","ETHUSD",1760142224703,0.35169999,3864.7,3860.7,1.78251995]
["bitfinex","ETHUSD",1760142224905,0.35169999,3864.7,3860.7,3.01251995]
["bitfinex","ETHUSD",1760142225106,0.35169999,3865.4,3860.8,0.01100681]
["bitfinex","ETHUSD",1760142225411,22.5,3868.2,3860.8,0.01100681]
["bitfinex","ETHUSD",1760142225613,22.5,3868.7,3860.8,0.01100681]
["bitfinex","ETHUSD",1760142226023,22.5,3868.7,3860.7,3.01251995]
["bitfinex","ETHUSD",1760142226195,6.2468213,3868.6,3860.8,1.23]
["bitfinex","ETHUSD",1760142226396,0.35169999,3865.3,3860.8,1.23]
["bitfinex","ETHUSD",1760142226621,6.2468213,3865.2,3860.8,1.23]
["bitfinex","ETHUSD",1760142226791,0.35169999,3865.1,3860.8,1.23]
["bitfinex","ETHUSD",1760142227119,6.2468213,3865.2,3860.8,1.23]
["bitfinex","ETHUSD",1760142227295,6.2468213,3865.2,3860.8,1.8783]
["bitfinex","ETHUSD",1760142227495,6.2468213,3865.2,3860.9,0.00985427]
["bitfinex","ETHUSD",1760142228422,0.35169999,3864.1,3860.8,2.46]
["bitfinex","ETHUSD",1760142228718,6.2468213,3864.0,3860.8,2.46]
["bitfinex","ETHUSD",1760142228924,0.35169999,3863.8,3860.8,2.46]
["bitfinex","ETHUSD",1760142229126,6.2468213,3864.0,3860.8,3.69]
["bitfinex","ETHUSD",1760142229620,6.2468213,3864.0,3860.8,3.53559846]
["bitfinex","ETHUSD",1760142229819,0.35169999,3863.0,3860.8,3.53559846]
["bitfinex","ETHUSD",1760142230123,0.35169999,3862.2,3860.8,3.53559846]
["bitfinex","ETHUSD",1760142230322,6.2468213,3862.1,3860.8,3.53559846]
["bitfinex","ETHUSD",1760142230496,6.2468213,3862.1,3860.8,4.62938742]
["bitfinex","ETHUSD",1760142230686,0.35169999,3862.0,3860.8,4.62938742]
["bitfinex","ETHUSD",1760142230892,6.2468213,3861.9,3860.8,4.62938742]
["bitfinex","ETHUSD",1760142231124,0.35169999,3861.3,3860.8,4.62938742]
["bitfinex","ETHUSD",1760142231321,6.2468213,3861.2,3860.8,4.62938742]
["bitfinex","ETHUSD",1760142231814,6.2468213,3861.2,3860.8,5.85938742]
["bitfinex","ETHUSD",1760142232514,6.2468213,3861.2,3860.8,5.72997161]
["bitfinex","ETHUSD",1760142233111,6.2468213,3861.2,3860.8,6.95997161]
["bitfinex","ETHUSD",1760142233521,6.2468213,3861.2,3860.8,6.82376693]
["bitfinex","ETHUSD",1760142233725,0.13620467,3861.1,3860.8,6.82376693]
["bitfinex","ETHUSD",1760142234123,6.2468213,3861.0,3860.8,6.82376693]
["bitfinex","ETHUSD",1760142234735,6.2468213,3861.0,3860.8,8.05376693]
["bitfinex","ETHUSD",1760142236139,6.2468213,3861.0,3860.8,9.28376693]
["bitfinex","ETHUSD",1760142236538,6.2468213,3861.0,3860.8,9.14754854]
["bitfinex","ETHUSD",1760142237743,6.2468213,3861.0,3860.8,10.37754854]
["bitfinex","ETHUSD",1760142239244,6.2468213,3861.0,3860.8,11.60754854]
["bitfinex","ETHUSD",1760142239441,6.2468213,3861.0,3860.8,11.47131454]
["bitfinex","ETHUSD",1760142240219,6.2468213,3861.0,3860.8,11.34188585]
["bitfinex","ETHUSD",1760142240623,0.35169999,3860.9,3860.8,12.57188585]
["bitfinex","ETHUSD",1760142240844,6.59852129,3860.9,3860.8,12.57188585]
["bitfinex","ETHUSD",1760142241455,6.2468213,3860.9,3860.8,12.57188585]
["bitfinex","ETHUSD",1760142242166,6.2468213,3860.9,3860.8,13.80188585]
["bitfinex","ETHUSD",1760142242368,6.59852129,3860.9,3860.8,13.80188585]
["bitfinex","ETHUSD",1760142242569,6.59852129,3860.9,3860.8,13.66561565]
["bitfinex","ETHUSD",1760142243337,6.59852129,3860.9,3860.8,14.89561565]
["bitfinex","ETHUSD",1760142243537,6.2468213,3860.9,3860.8,14.89561565]
["bitfinex","ETHUSD",1760142244674,6.59852129,3860.9,3860.8,16.12561565]
["bitfinex","ETHUSD",1760142245208,6.2468213,3860.9,3860.8,16.12561565]
["bitfinex","ETHUSD",1760142245509,6.2468213,3860.9,3860.8,15.98942525]
["bitfinex","ETHUSD",1760142246212,6.2468213,3860.9,3860.8,17.21942525]
["bitfinex","ETHUSD",1760142247904,6.2468213,3860.9,3860.8,18.44942525]
["bitfinex","ETHUSD",1760142248506,6.2468213,3860.9,3860.8,18.31319419]
["bitfinex","ETHUSD",1760142248813,6.38305712,3860.9,3860.8,18.31319419]
["bitfinex","ETHUSD",1760142249195,6.38305712,3860.9,3860.8,19.54319419]
["bitfinex","ETHUSD",1760142250600,6.38305712,3860.9,3860.8,20.77519419]
["bitfinex","ETHUSD",1760142251606,6.73475711,3860.9,3860.8,20.61884706]
["bitfinex","ETHUSD",1760142251904,6.73475711,3860.9,3860.8,21.71926507]
["bitfinex","ETHUSD",1760142253215,6.73475711,3860.9,3860.8,22.94926507]
["bitfinex","ETHUSD",1760142253566,6.38305712,3860.9,3860.8,22.94926507]
["bitfinex","ETHUSD",1760142254516,6.38305712,3860.9,3860.8,24.04302929]
["bitfinex","ETHUSD",1760142256107,6.73475711,3860.9,3860.8,25.27302929]
["bitfinex","ETHUSD",1760142256313,6.38305712,3860.9,3860.8,25.27302929]
["bitfinex","ETHUSD",1760142256603,6.73475711,3860.9,3860.8,25.27302929]
["bitfinex","ETHUSD",1760142257107,6.73475711,3860.9,3860.8,25.01394719]
["bitfinex","ETHUSD",1760142257319,6.73475711,3860.9,3860.8,24.88427454]
["bitfinex","ETHUSD",1760142257607,6.73475711,3860.9,3860.8,25.9341729]
["bitfinex","ETHUSD",1760142259083,6.73475711,3860.9,3860.8,27.03461167]
["bitfinex","ETHUSD",1760142259673,6.73475711,3860.9,3860.8,26.35612184]
["bitfinex","ETHUSD",1760142260582,6.73475711,3860.9,3860.8,27.44975015]
["bitfinex","ETHUSD",1760142260783,6.38305712,3860.9,3860.8,27.44975015]
["bitfinex","ETHUSD",1760142261083,6.73475711,3860.9,3860.8,27.44975015]
["bitfinex","ETHUSD",1760142261267,6.38305712,3860.9,3860.8,27.32027957]
["bitfinex","ETHUSD",1760142261609,6.73475711,3860.9,3860.8,27.32027957]
["bitfinex","ETHUSD",1760142261910,6.73475711,3860.9,3860.8,28.55027957]
["bitfinex","ETHUSD",1760142263170,6.73475711,3860.9,3860.8,29.78027957]
["bitfinex","ETHUSD",1760142263627,6.73475711,3860.9,3860.8,29.64392892]
["bitfinex","ETHUSD",1760142263926,6.2468213,3860.9,3860.8,29.51445839]
["bitfinex","ETHUSD",1760142264321,6.59852129,3860.9,3860.8,29.51445839]
["bitfinex","ETHUSD",1760142264504,6.59852129,3860.9,3860.8,30.74445839]
["bitfinex","ETHUSD",1760142264697,6.73487891,3860.9,3860.8,30.74445839]
["bitfinex","ETHUSD",1760142266025,6.73487891,3860.9,3860.8,31.97445839]
["bitfinex","ETHUSD",1760142266615,6.73487891,3860.9,3860.8,31.83807941]
["bitfinex","ETHUSD",1760142266807,6.59852129,3860.9,3860.8,31.83807941]
["bitfinex","ETHUSD",1760142267399,6.59852129,3860.9,3860.8,33.06807941]
["bitfinex","ETHUSD",1760142267836,6.73488249,3860.9,3860.8,33.06807941]
["bitfinex","ETHUSD",1760142268132,6.73588249,3860.9,3860.8,33.06807941]
["bitfinex","ETHUSD",1760142268698,6.73588249,3860.9,3860.8,34.29807941]
["bitfinex","ETHUSD",1760142268896,6.73588249,3860.9,3860.8,34.16865069]
["bitfinex","ETHUSD",1760142269724,6.73588249,3860.9,3860.8,34.0322795]
["bitfinex","ETHUSD",1760142269725,6.59952129,3860.9,3860.8,34.0322795]
["bitfinex","ETHUSD",1760142270125,6.59952129,3860.9,3860.8,35.2622795]
["bitfinex","ETHUSD",1760142270327,6.59952129,3860.9,3860.8,35.15594348]
["bitfinex","ETHUSD",1760142270737,6.73592562,3860.9,3860.8,35.15594348]
["bitfinex","ETHUSD",1760142270944,8.20452562,3860.9,3860.8,34.65594348]
["bitfinex","ETHUSD",1760142271151,8.20452562,3860.9,3860.8,32.31161006]
["bitfinex","ETHUSD",1760142271512,8.20452562,3860.9,3860.8,11.04161006]
["bitfinex","ETHUSD",1760142272629,8.20452562,3860.9,3859.8,45.59818756]
["bitfinex","ETHUSD",1760142272630,1.35169999,3859.9,3859.8,45.59818756]
["bitfinex","ETHUSD",1760142272946,6.6766213,3859.9,3859.8,45.46168959]
["bitfinex","ETHUSD",1760142273147,8.02832129,3859.9,3859.8,45.46168959]
["bitfinex","ETHUSD",1760142273844,8.02832129,3859.9,3859.8,45.34745561]
["bitfinex","ETHUSD",1760142273845,6.73504671,3859.9,3859.8,45.34745561]
["bitfinex","ETHUSD",1760142274047,6.38334672,3859.9,3859.8,45.12479066]
["bitfinex","ETHUSD",1760142274252,6.73504671,3859.9,3859.8,46.35479066]
["bitfinex","ETHUSD",1760142274747,6.38334672,3859.9,3859.8,46.35479066]
["bitfinex","ETHUSD",1760142274953,6.73504671,3859.9,3859.8,46.35479066]
["bitfinex","ETHUSD",1760142275117,6.38334672,3859.9,3859.8,46.35479066]
["bitfinex","ETHUSD",1760142275719,6.59852129,3859.9,3859.8,46.35479066]
["bitfinex","ETHUSD",1760142275949,6.59852129,3859.9,3859.8,47.44835394]
["bitfinex","ETHUSD",1760142276437,6.59852129,3859.9,3859.8,46.76954083]
["bitfinex","ETHUSD",1760142276849,6.59852129,3859.9,3859.8,46.31334083]
["bitfinex","ETHUSD",1760142277219,6.59852129,3859.9,3859.8,45.56454802]
["bitfinex","ETHUSD",1760142278154,6.59852129,3859.9,3859.8,46.02074802]
["bitfinex","ETHUSD",1760142278314,6.2468213,3859.9,3859.8,43.85174802]
["bitfinex","ETHUSD",1760142278520,6.59852129,3859.9,3859.8,45.08174802]
["bitfinex","ETHUSD",1760142278720,6.2468213,3859.9,3859.8,44.9453121]
["bitfinex","ETHUSD",1760142278968,6.59852129,3859.9,3859.8,44.9453121]
["bitfinex","ETHUSD",1760142279119,7.500004,3859.9,3859.8,44.80886813]
["bitfinex","ETHUSD",1760142279320,7.85170399,3859.9,3859.8,44.80886813]
["bitfinex","ETHUSD",1760142279774,8.85170399,3859.9,3859.8,38.28924514]
["bitfinex","ETHUSD",1760142279936,8.85170399,3859.9,3859.8,38.74544514]
["bitfinex","ETHUSD",1760142280134,8.85170399,3859.9,3859.8,38.06654644]
["bitfinex","ETHUSD",1760142280335,8.85170399,3859.9,3859.8,37.61034644]
["bitfinex","ETHUSD",1760142280650,8.85170399,3859.9,3859.8,36.96034644]
["bitfinex","ETHUSD",1760142280849,8.85170399,3859.9,3859.8,35.44134644]
["bitfinex","ETHUSD",1760142281868,8.85170399,3859.9,3859.8,36.67134644]
["bitfinex","ETHUSD",1760142282072,8.85170399,3859.9,3859.8,32.87622008]
["bitfinex","ETHUSD",1760142282370,7.85170399,3859.9,3859.8,33.33242008]
["bitfinex","ETHUSD",1760142282573,7.19810399,3859.9,3859.8,33.33242008]
["bitfinex","ETHUSD",1760142282938,5.5932213,3859.9,3859.8,33.33242008]
["bitfinex","ETHUSD",1760142283264,5.5932213,3859.9,3859.8,31.64523734]
["bitfinex","ETHUSD",1760142283634,5.94492129,3859.9,3859.8,31.64523734]
["bitfinex","ETHUSD",1760142284066,5.88049882,3859.9,3859.8,31.64523734]
["bitfinex","ETHUSD",1760142284669,5.88049882,3859.9,3859.8,32.87523734]
["bitfinex","ETHUSD",1760142285173,7.13368152,3859.9,3859.8,32.22723734]
["bitfinex","ETHUSD",1760142285380,5.88049882,3859.9,3859.8,29.27591919]
["bitfinex","ETHUSD",1760142285554,6.88049882,3859.9,3859.8,29.27591919]
["bitfinex","ETHUSD",1760142285924,6.88049882,3859.9,3859.8,30.50591919]
["bitfinex","ETHUSD",1760142286325,5.52879883,3859.9,3859.8,30.50591919]
["bitfinex","ETHUSD",1760142286753,5.52879883,3859.9,3859.8,30.50791919]
["bitfinex","ETHUSD",1760142286955,5.52979883,3859.9,3859.8,29.85791919]
["bitfinex","ETHUSD",1760142287463,5.88149882,3859.9,3859.8,29.8933226]
["bitfinex","ETHUSD",1760142287759,5.52979883,3859.9,3859.8,27.91385975]
["bitfinex","ETHUSD",1760142288956,5.52979883,3859.9,3859.8,28.49385975]
["bitfinex","ETHUSD",1760142289660,0.35269999,3859.9,3859.8,28.49385975]
["bitfinex","ETHUSD",1760142289870,0.35269999,3859.9,3859.8,28.36446938]
["bitfinex","ETHUSD",1760142290243,0.35269999,3859.9,3859.8,29.59446938]
["bitfinex","ETHUSD",1760142290446,0.35269999,3859.9,3859.8,29.40597504]
["bitfinex","ETHUSD",1760142290865,0.001,3860.3,3859.8,28.75615714]
["bitfinex","ETHUSD",1760142291174,0.26123958,3860.1,3859.8,28.75615714]
["bitfinex","ETHUSD",1760142291485,0.26123958,3859.9,3859.8,27.45615714]
["bitfinex","ETHUSD",1760142291672,0.26123958,3859.9,3859.8,28.68615714]
["bitfinex","ETHUSD",1760142293236,0.26123958,3859.9,3859.8,29.91615714]
["bitfinex","ETHUSD",1760142293950,0.001,3860.3,3859.8,29.91615714]
["bitfinex","ETHUSD",1760142294274,0.26123958,3860.2,3859.8,29.91615714]
["bitfinex","ETHUSD",1760142294491,0.26123958,3860.2,3859.8,30.49815714]
["bitfinex","ETHUSD",1760142294781,0.26123958,3859.9,3859.8,30.49815714]
["bitfinex","ETHUSD",1760142294962,5.79003841,3859.9,3859.8,30.49815714]
["bitfinex","ETHUSD",1760142295784,5.79003841,3859.9,3859.8,29.19815714]
["bitfinex","ETHUSD",1760142295966,5.79003841,3859.9,3859.8,30.42815714]
["bitfinex","ETHUSD",1760142296139,5.79003841,3859.9,3859.8,29.77815714]
["bitfinex","ETHUSD",1760142297379,5.79003841,3859.9,3859.8,31.00815714]
["bitfinex","ETHUSD",1760142298608,5.52879883,3859.9,3859.8,31.00815714]
["bitfinex","ETHUSD",1760142298795,5.79003841,3859.9,3859.8,31.58815714]
["bitfinex","ETHUSD",1760142300272,5.79003841,3859.9,3859.8,32.81815714]
["bitfinex","ETHUSD",1760142300520,5.52879883,3859.9,3859.8,32.81815714]
["bitfinex","ETHUSD",1760142301210,5.50092318,3859.9,3859.8,32.81815714]
["bitfinex","ETHUSD",1760142301368,5.40493171,3859.9,3859.8,30.86815714]
["bitfinex","ETHUSD",1760142301708,5.40493171,3859.9,3859.8,32.09815714]
["bitfinex","ETHUSD",1760142302468,5.40493171,3859.9,3859.8,31.42001797]
["bitfinex","ETHUSD",1760142302862,5.40493171,3859.9,3859.8,32.00001797]
["bitfinex","ETHUSD",1760142303196,5.66617129,3859.9,3859.8,32.00001797]
["bitfinex","ETHUSD",1760142303700,5.40493171,3859.9,3859.8,32.00001797]
["bitfinex","ETHUSD",1760142304065,5.40593171,3859.9,3859.8,32.00001797]
["bitfinex","ETHUSD",1760142304405,5.40593171,3859.9,3859.8,33.23001797]
["bitfinex","ETHUSD",1760142304600,5.40593171,3859.9,3859.8,32.58001797]
["bitfinex","ETHUSD",1760142305191,5.66717129,3859.9,3859.8,32.58001797]
["bitfinex","ETHUSD",1760142305392,5.40593171,3859.9,3859.8,32.58001797]
["bitfinex","ETHUSD",1760142305703,5.66717129,3859.9,3859.8,33.81001797]
["bitfinex","ETHUSD",1760142306113,5.40593171,3859.9,3859.8,33.81001797]
["bitfinex","ETHUSD",1760142306513,5.40593171,3859.9,3859.8,33.16001797]
["bitfinex","ETHUSD",1760142306718,5.66717129,3859.9,3859.8,33.16001797]
["bitfinex","ETHUSD",1760142306924,5.66717129,3859.9,3859.8,34.26047912]
["bitfinex","ETHUSD",1760142307425,5.40593171,3859.9,3859.8,34.26047912]
["bitfinex","ETHUSD",1760142307794,5.40593171,3859.9,3859.8,33.69576893]
["bitfinex","ETHUSD",1760142308294,5.40593171,3859.9,3859.8,34.27576893]
["bitfinex","ETHUSD",1760142308503,5.66717129,3859.9,3859.8,34.27576893]
["bitfinex","ETHUSD",1760142309794,5.40593171,3859.9,3859.8,34.27576893]
["bitfinex","ETHUSD",1760142309999,5.66717129,3859.9,3859.8,35.50015793]
["bitfinex","ETHUSD",1760142310431,5.80351828,3859.9,3859.8,35.36381094]
["bitfinex","ETHUSD",1760142310798,5.5422787,3859.9,3859.8,33.41381094]
["bitfinex","ETHUSD",1760142311316,5.5422787,3859.9,3859.8,34.64381094]
["bitfinex","ETHUSD",1760142312195,5.80351828,3859.9,3859.8,34.64381094]
["bitfinex","ETHUSD",1760142312920,5.5422787,3859.9,3859.8,34.64381094]
["bitfinex","ETHUSD",1760142313234,5.5422787,3859.9,3859.8,35.87381094]
["bitfinex","ETHUSD",1760142313401,5.5422787,3859.9,3859.8,35.73749002]
["bitfinex","ETHUSD",1760142314028,5.5422787,3859.9,3859.8,33.78749002]
["bitfinex","ETHUSD",1760142314209,5.80351828,3859.9,3859.8,33.78749002]
["bitfinex","ETHUSD",1760142314411,5.80351828,3859.9,3859.8,35.01749002]
["bitfinex","ETHUSD",1760142314729,7.05670098,3859.9,3859.8,34.73774002]
["bitfinex","ETHUSD",1760142315804,7.05670098,3859.9,3859.8,33.32226036]
["bitfinex","ETHUSD",1760142316010,5.5422787,3859.9,3859.8,34.55226036]
["bitfinex","ETHUSD",1760142316234,5.80351828,3859.9,3859.8,34.55226036]
["bitfinex","ETHUSD",1760142316438,5.80351828,3859.9,3859.8,34.41588617]
["bitfinex","ETHUSD",1760142316730,5.5422787,3859.9,3859.8,34.41588617]
["bitfinex","ETHUSD",1760142317037,5.80351828,3859.9,3859.8,34.41588617]
["bitfinex","ETHUSD",1760142317200,5.5422787,3859.9,3859.8,34.41588617]
["bitfinex","ETHUSD",1760142317399,5.80351828,3859.9,3859.8,35.64588617]
["bitfinex","ETHUSD",1760142318029,5.5422787,3859.9,3859.8,35.64588617]
["bitfinex","ETHUSD",1760142318236,5.80351828,3859.9,3859.8,35.64588617]
["bitfinex","ETHUSD",1760142318640,5.5422787,3859.9,3859.8,35.64588617]
["bitfinex","ETHUSD",1760142318842,5.5422787,3859.9,3859.8,36.87588617]
["bitfinex","ETHUSD",1760142319440,5.5422787,3859.9,3859.8,36.73958049]
["bitfinex","ETHUSD",1760142319598,5.5422787,3859.9,3859.8,36.60327398]
["bitfinex","ETHUSD",1760142320144,6.7954614,3859.9,3859.8,36.60327398]
["bitfinex","ETHUSD",1760142320326,5.5422787,3859.9,3859.8,37.83327398]
["bitfinex","ETHUSD",1760142320734,6.7954614,3859.9,3859.8,37.83327398]
["bitfinex","ETHUSD",1760142321035,6.7954614,3859.9,3859.8,32.38996333]
["bitfinex","ETHUSD",1760142321235,5.5422787,3859.9,3859.8,32.38996333]
["bitfinex","ETHUSD",1760142321805,5.5422787,3859.9,3859.8,33.61996333]
["bitfinex","ETHUSD",1760142322007,5.80351828,3859.9,3859.8,33.61996333]
["bitfinex","ETHUSD",1760142322426,5.5422787,3859.9,3859.8,33.61996333]
["bitfinex","ETHUSD",1760142322625,5.80351828,3859.9,3859.8,33.21773881]
["bitfinex","ETHUSD",1760142322946,7.05670098,3859.9,3859.8,33.21773881]
["bitfinex","ETHUSD",1760142323110,5.80351828,3859.9,3859.8,34.44773881]
["bitfinex","ETHUSD",1760142323432,7.05670098,3859.9,3859.8,34.44773881]
["bitfinex","ETHUSD",1760142323743,5.80351828,3859.9,3859.8,33.79773881]
["bitfinex","ETHUSD",1760142324109,5.5422787,3859.9,3859.8,33.79773881]
["bitfinex","ETHUSD",1760142324432,5.80351828,3859.9,3859.8,33.79773881]
["bitfinex","ETHUSD",1760142324617,5.5422787,3859.9,3859.8,36.02773881]
["bitfinex","ETHUSD",1760142325513,5.40593171,3859.9,3859.8,35.89141416]
["bitfinex","ETHUSD",1760142326010,5.80348079,3859.9,3859.8,36.99605009]
["bitfinex","ETHUSD",1760142326236,5.66717129,3859.9,3859.8,36.99605009]
["bitfinex","ETHUSD",1760142326438,5.40593171,3859.9,3859.8,36.99605009]
["bitfinex","ETHUSD",1760142327347,5.40593171,3859.9,3859.8,38.22605009]
["bitfinex","ETHUSD",1760142328036,5.54217374,3859.9,3859.8,38.22605009]
["bitfinex","ETHUSD",1760142328559,5.54217374,3859.9,3859.8,39.31981181]
["bitfinex","ETHUSD",1760142328914,5.295795,3859.9,3859.8,39.31981181]
["bitfinex","ETHUSD",1760142329117,5.26285377,3859.9,3859.8,40.05857222]
["bitfinex","ETHUSD",1760142329939,7.18285377,3859.9,3859.8,41.28857222]
["bitfinex","ETHUSD",1760142330139,5.26285377,3859.9,3859.8,41.28857222]
["bitfinex","ETHUSD",1760142330820,7.18285377,3859.9,3859.8,41.28857222]
["bitfinex","ETHUSD",1760142331126,4.74997558,3859.9,3859.8,41.28857222]
["bitfinex","ETHUSD",1760142331328,4.74997558,3859.9,3859.8,42.51857222]
["bitfinex","ETHUSD",1760142331654,4.74997558,3859.9,3859.8,42.24620719]
["bitfinex","ETHUSD",1760142331958,6.66997558,3859.9,3859.8,42.24620719]
["bitfinex","ETHUSD",1760142332124,6.66997558,3859.9,3859.8,40.72720719]
["bitfinex","ETHUSD",1760142332725,6.66997558,3859.9,3859.8,41.21844678]
["bitfinex","ETHUSD",1760142332927,6.66997558,3859.9,3859.8,41.95720719]
["bitfinex","ETHUSD",1760142333346,6.66997558,3859.9,3859.8,40.56844678]
["bitfinex","ETHUSD",1760142333664,4.74997558,3859.9,3859.8,40.56844678]
["bitfinex","ETHUSD",1760142334118,4.74997558,3859.9,3859.8,41.79844678]
["bitfinex","ETHUSD",1760142334323,4.74997558,3859.9,3859.8,40.37522307]
["bitfinex","ETHUSD",1760142334523,4.74997558,3859.9,3859.8,40.18102603]
["bitfinex","ETHUSD",1760142334944,4.74997558,3859.9,3859.8,39.53102603]
["bitfinex","ETHUSD",1760142335570,5.01121516,3859.9,3859.8,40.76102603]
["bitfinex","ETHUSD",1760142335774,4.74997558,3859.9,3859.8,40.76102603]
["bitfinex","ETHUSD",1760142335989,5.01121516,3859.9,3859.8,40.76102603]
["bitfinex","ETHUSD",1760142336152,4.74997558,3859.9,3859.8,40.76102603]
["bitfinex","ETHUSD",1760142336359,5.01121516,3859.9,3859.8,40.76102603]
["bitfinex","ETHUSD",1760142336778,4.74997558,3859.9,3859.8,40.76102603]
["bitfinex","ETHUSD",1760142337079,5.01121516,3859.9,3859.8,41.99302603]
["bitfinex","ETHUSD",1760142337287,4.74997558,3859.9,3859.8,41.99302603]
["bitfinex","ETHUSD",1760142337672,4.74997558,3859.9,3859.8,41.85672447]
["bitfinex","ETHUSD",1760142338346,4.74997558,3859.9,3859.8,41.56772447]
["bitfinex","ETHUSD",1760142338894,5.01121516,3859.9,3859.8,41.56772447]
["bitfinex","ETHUSD",1760142339064,4.74997558,3859.9,3859.8,41.56772447]
["bitfinex","ETHUSD",1760142339452,5.01121516,3859.9,3859.8,41.56772447]
["bitfinex","ETHUSD",1760142339650,5.01121516,3859.9,3859.8,42.79772447]
["bitfinex","ETHUSD",1760142339848,4.74997558,3859.9,3859.8,42.79772447]
["bitfinex","ETHUSD",1760142340265,5.01121516,3859.9,3859.8,42.79772447]
["bitfinex","ETHUSD",1760142340470,5.01121516,3859.9,3859.8,41.42438704]
["bitfinex","ETHUSD",1760142340783,5.01121516,3859.9,3859.8,41.15169269]
["bitfinex","ETHUSD",1760142341149,5.01121516,3859.9,3859.8,42.38169269]
["bitfinex","ETHUSD",1760142341771,5.01121516,3859.9,3859.8,30.59573784]
["bitfinex","ETHUSD",1760142341973,5.01121516,3859.9,3859.8,25.41118074]
["bitfinex","ETHUSD",1760142342485,5.01121516,3859.9,3859.8,26.64118074]
["bitfinex","ETHUSD",1760142342869,4.74997558,3859.9,3859.8,26.64118074]
["bitfinex","ETHUSD",1760142343270,5.01121516,3859.9,3859.8,26.64118074]
["bitfinex","ETHUSD",1760142343800,4.74997558,3859.9,3859.8,27.59839833]
["bitfinex","ETHUSD",1760142343965,5.01121516,3859.9,3859.8,27.39358816]
["bitfinex","ETHUSD",1760142345302,4.74997558,3859.9,3859.8,27.39358816]
["bitfinex","ETHUSD",1760142345593,4.74997558,3859.9,3859.8,28.62358816]
["bitfinex","ETHUSD",1760142345954,4.74997558,3859.9,3859.8,27.97358817]
["bitfinex","ETHUSD",1760142346492,5.01121516,3859.9,3859.8,27.97358817]
["bitfinex","ETHUSD",1760142346785,5.01121516,3859.9,3859.8,29.05455861]
["bitfinex","ETHUSD",1760142347550,4.74997558,3859.9,3859.8,29.05455861]
["bitfinex","ETHUSD",1760142348691,4.74997558,3859.9,3859.8,30.28455861]
["bitfinex","ETHUSD",1760142350003,4.61373355,3859.9,3859.8,31.51455861]
["bitfinex","ETHUSD",1760142350204,4.61373355,3859.9,3859.8,31.37827937]
["bitfinex","ETHUSD",1760142352006,4.61373355,3859.9,3859.8,32.60827937]
["bitfinex","ETHUSD",1760142352569,4.61373355,3859.9,3859.8,31.95827937]
["bitfinex","ETHUSD",1760142353190,4.61373355,3859.9,3859.8,31.82201379]
["bitfinex","ETHUSD",1760142353398,4.61373355,3859.9,3859.8,33.05201379]
["bitfinex","ETHUSD",1760142354771,4.61373355,3859.9,3859.8,34.28201379]
["bitfinex","ETHUSD",1760142355695,4.61373355,3859.9,3859.8,35.0207742]
["bitfinex","ETHUSD",1760142356080,4.38682555,3859.9,3859.8,35.0207742]
["bitfinex","ETHUSD",1760142356423,1.0241175,3859.9,3859.8,35.22496717]
["bitfinex","ETHUSD",1760142356721,8.0841175,3859.9,3859.8,35.22496717]
["bitfinex","ETHUSD",1760142357320,8.0841175,3859.9,3859.8,33.05596717]
["bitfinex","ETHUSD",1760142357703,8.0841175,3859.9,3859.8,34.28596717]
["bitfinex","ETHUSD",1760142358227,10.0041175,3859.9,3859.8,34.28596717]
["bitfinex","ETHUSD",1760142359202,10.0041175,3859.9,3859.8,33.54720676]
["bitfinex","ETHUSD",1760142359398,10.0041175,3859.9,3859.8,35.51596717]
["bitfinex","ETHUSD",1760142359712,8.0841175,3859.9,3859.8,34.86596717]
["bitfinex","ETHUSD",1760142360112,10.0041175,3859.9,3859.8,34.86596717]
["bitfinex","ETHUSD",1760142360718,10.0041175,3859.9,3859.8,36.09596717]
["bitfinex","ETHUSD",1760142361027,8.0841175,3859.9,3859.8,36.09596717]
["bitfinex","ETHUSD",1760142361227,10.0041175,3859.9,3859.8,36.09596717]
["bitfinex","ETHUSD",1760142362093,10.0041175,3859.9,3859.8,36.67596717]
["bitfinex","ETHUSD",1760142362503,10.0041175,3859.9,3859.8,35.15696717]
["bitfinex","ETHUSD",1760142362889,10.0041175,3859.9,3859.8,34.9552126]
["bitfinex","ETHUSD",1760142363128,8.0841175,3859.9,3859.8,34.9552126]
["bitfinex","ETHUSD",1760142363426,5.74988858,3859.9,3859.8,36.1852126]
["bitfinex","ETHUSD",1760142364196,5.74988858,3859.9,3859.8,33.27945219]
["bitfinex","ETHUSD",1760142364399,5.74988858,3859.9,3859.8,34.0182126]
["bitfinex","ETHUSD",1760142364736,7.66988858,3859.9,3859.8,33.27945219]
["bitfinex","ETHUSD",1760142364969,7.66988858,3859.9,3859.8,34.50945219]
["bitfinex","ETHUSD",1760142365242,7.66988858,3859.9,3859.8,35.2482126]
["bitfinex","ETHUSD",1760142365430,7.66988858,3859.9,3859.8,34.50945219]
["bitfinex","ETHUSD",1760142366133,7.66988858,3859.9,3859.8,35.2482126]
["bitfinex","ETHUSD",1760142366331,7.66988858,3859.9,3859.8,36.4782126]
["bitfinex","ETHUSD",1760142366836,7.66988858,3859.9,3859.8,35.73945219]
["bitfinex","ETHUSD",1760142367139,7.66988858,3859.9,3859.8,36.4782126]
["bitfinex","ETHUSD",1760142367140,5.74988858,3859.9,3859.8,36.4782126]
["bitfinex","ETHUSD",1760142367942,5.74988858,3859.9,3859.8,37.7082126]
["bitfinex","ETHUSD",1760142368453,5.54931226,3859.9,3859.8,37.7082126]
["bitfinex","ETHUSD",1760142369421,5.41652725,3859.9,3859.8,38.9382126]
["bitfinex","ETHUSD",1760142369620,7.33652725,3859.9,3859.8,38.9382126]
["bitfinex","ETHUSD",1760142369808,5.41652725,3859.9,3859.8,38.9382126]
["bitfinex","ETHUSD",1760142370018,5.41752725,3859.9,3859.8,38.9382126]
["bitfinex","ETHUSD",1760142370193,0.001,3859.9,3859.8,38.06766374]
["bitfinex","ETHUSD",1760142370703,0.001,3861.7,3859.8,39.29766374]
["bitfinex","ETHUSD",1760142370898,1.2269565,3865.8,3863.1,0.73876041]
["bitfinex","ETHUSD",1760142371120,11.32,3874.2,3863.1,0.73876041]
["bitfinex","ETHUSD",1760142371121,8.981,3863.2,3863.1,0.73876041]
["bitfinex","ETHUSD",1760142371324,7.061,3863.2,3863.1,0.73876041]
["bitfinex","ETHUSD",1760142371939,8.981,3863.2,3863.1,1.96876041]
["bitfinex","ETHUSD",1760142372098,8.981,3863.2,3863.1,0.50630463]
["bitfinex","ETHUSD",1760142373344,8.981,3863.2,3863.1,1.73630463]
["bitfinex","ETHUSD",1760142374718,8.981,3863.2,3863.1,2.96630463]
["bitfinex","ETHUSD",1760142375198,8.981,3863.2,3863.1,1.38655463]
["bitfinex","ETHUSD",1760142375199,7.061,3863.2,3863.1,1.38655463]
["bitfinex","ETHUSD",1760142375922,7.061,3863.2,3863.1,0.73655463]
["bitfinex","ETHUSD",1760142376108,7.061,3863.2,3863.1,1.96655463]
["bitfinex","ETHUSD",1760142376695,8.06099999,3863.2,3863.1,1.96655463]
["bitfinex","ETHUSD",1760142377198,7.061,3863.2,3863.1,1.96655463]
["bitfinex","ETHUSD",1760142377343,7.061,3863.2,3863.1,3.19655463]
["bitfinex","ETHUSD",1760142377546,8.06099999,3863.2,3863.1,2.98893382]
["bitfinex","ETHUSD",1760142377743,7.061,3863.2,3863.1,2.98893382]
["bitfinex","ETHUSD",1760142378784,7.061,3863.2,3863.1,4.21893382]
["bitfinex","ETHUSD",1760142379990,7.061,3863.2,3863.1,3.49893382]
["bitfinex","ETHUSD",1760142381475,7.061,3863.2,3863.1,4.72893382]
["bitfinex","ETHUSD",1760142382315,8.981,3863.2,3863.1,4.72893382]
["bitfinex","ETHUSD",1760142382483,8.981,3863.2,3863.1,3.42893382]
["bitfinex","ETHUSD",1760142382686,7.061,3863.2,3863.1,3.42893382]
["bitfinex","ETHUSD",1760142382885,7.061,3863.2,3863.1,4.65893382]
["bitfinex","ETHUSD",1760142383220,8.981,3863.2,3863.1,4.65893382]
["bitfinex","ETHUSD",1760142383513,7.061,3863.2,3863.1,4.65893382]
["bitfinex","ETHUSD",1760142384083,8.981,3863.2,3863.1,4.65893382]
["bitfinex","ETHUSD",1760142384283,7.061,3863.2,3863.1,5.88893382]
["bitfinex","ETHUSD",1760142384507,6.99684389,3863.2,3863.1,5.88893382]
["bitfinex","ETHUSD",1760142385380,6.57553549,3863.2,3863.1,5.88893382]
["bitfinex","ETHUSD",1760142385615,6.54708278,3863.2,3863.1,7.11893382]
["bitfinex","ETHUSD",1760142385914,8.11408278,3863.2,3863.1,7.11893382]
["bitfinex","ETHUSD",1760142386118,8.11408278,3863.2,3863.1,5.59993382]
["bitfinex","ETHUSD",1760142386418,10.03408278,3863.2,3863.1,5.59993382]
["bitfinex","ETHUSD",1760142386710,10.03408278,3863.2,3863.1,5.60193382]
["bitfinex","ETHUSD",1760142386916,10.03408278,3863.2,3863.1,6.83193382]
["bitfinex","ETHUSD",1760142386917,10.03508278,3863.2,3863.1,6.83193382]
["bitfinex","ETHUSD",1760142387581,10.03508278,3863.2,3863.1,5.53193382]
["bitfinex","ETHUSD",1760142388425,10.03508278,3863.2,3863.1,6.76193382]
["bitfinex","ETHUSD",1760142389228,8.11508278,3863.2,3863.1,4.500325]
["bitfinex","ETHUSD",1760142389888,8.11508278,3863.2,3863.1,5.730325]
["bitfinex","ETHUSD",1760142391030,10.03508278,3863.2,3863.1,4.211325]
["bitfinex","ETHUSD",1760142391232,10.03508278,3863.2,3863.1,5.441325]
["bitfinex","ETHUSD",1760142392018,8.11508278,3863.2,3863.1,4.791325]
["bitfinex","ETHUSD",1760142392316,9.11508277,3863.2,3863.1,4.791325]
["bitfinex","ETHUSD",1760142392678,9.11508277,3863.2,3863.1,5.89187972]
["bitfinex","ETHUSD",1760142392881,8.11508278,3863.2,3863.1,5.89187972]
["bitfinex","ETHUSD",1760142393579,8.11508278,3863.2,3863.1,5.29607972]
["bitfinex","ETHUSD",1760142393782,9.11508277,3863.2,3863.1,5.29005872]
["bitfinex","ETHUSD",1760142394217,9.11508277,3863.2,3863.1,6.52005872]
["bitfinex","ETHUSD",1760142394936,8.11508278,3863.2,3863.1,6.52005872]
["bitfinex","ETHUSD",1760142395704,8.11508278,3863.2,3863.1,7.75005872]
["bitfinex","ETHUSD",1760142397085,8.11508278,3863.2,3863.1,8.98005872]
["bitfinex","ETHUSD",1760142398423,8.11508278,3863.2,3863.1,10.21005872]
["bitfinex","ETHUSD",1760142398837,9.11508277,3863.2,3863.1,10.21005872]
["bitfinex","ETHUSD",1760142399490,8.11508278,3863.2,3863.1,10.21005872]
["bitfinex","ETHUSD",1760142399822,9.11508277,3863.2,3863.1,10.21005872]
["bitfinex","ETHUSD",1760142400022,9.11508277,3863.2,3863.1,11.45152772]
["bitfinex","ETHUSD",1760142400324,8.11508278,3863.2,3863.1,11.45152772]
["bitfinex","ETHUSD",1760142400523,9.25130883,3863.2,3863.1,11.3153043]
["bitfinex","ETHUSD",1760142400824,8.25130884,3863.2,3863.1,11.3153043]
["bitfinex","ETHUSD",1760142401130,9.11508277,3863.2,3863.1,11.3153043]
["bitfinex","ETHUSD",1760142401435,8.11508278,3863.2,3863.1,12.5453043]
["bitfinex","ETHUSD",1760142401643,9.11508277,3863.2,3863.1,12.5453043]
["bitfinex","ETHUSD",1760142401941,8.2512818,3863.2,3863.1,12.5453043]
["bitfinex","ETHUSD",1760142402744,8.2512818,3863.2,3863.1,13.7753043]
["bitfinex","ETHUSD",1760142403593,8.2512818,3863.2,3863.1,13.63916103]
["bitfinex","ETHUSD",1760142404000,8.2512818,3863.2,3863.1,13.64116103]
["bitfinex","ETHUSD",1760142404234,8.2512818,3863.2,3863.1,14.87116103]
["bitfinex","ETHUSD",1760142405630,8.2512818,3863.2,3863.1,16.10116103]
["bitfinex","ETHUSD",1760142406424,8.1605179,3863.2,3863.1,16.10116103]
["bitfinex","ETHUSD",1760142406645,8.02431888,3863.2,3863.1,15.96506785]
["bitfinex","ETHUSD",1760142406793,8.16041034,3863.2,3863.1,15.96506785]
["bitfinex","ETHUSD",1760142406991,8.16041034,3863.2,3863.1,17.19506785]
["bitfinex","ETHUSD",1760142407195,7.73856988,3863.2,3863.1,17.19506785]
["bitfinex","ETHUSD",1760142407424,7.60249004,3863.2,3863.1,17.19506785]
["bitfinex","ETHUSD",1760142408440,7.60249004,3863.2,3863.1,18.42506785]
["bitfinex","ETHUSD",1760142409291,6.78305604,3863.2,3863.1,18.42506785]
["bitfinex","ETHUSD",1760142409495,6.78305604,3863.2,3863.1,18.29100167]
["bitfinex","ETHUSD",1760142409796,6.78305604,3863.2,3863.1,19.38493695]
["bitfinex","ETHUSD",1760142411106,6.78305604,3863.2,3863.1,20.61493695]
["bitfinex","ETHUSD",1760142412240,6.74981416,3863.2,3863.1,20.61493695]
["bitfinex","ETHUSD",1760142412432,6.22066144,3863.2,3863.1,21.84493695]
["bitfinex","ETHUSD",1760142412631,6.22066144,3863.2,3863.1,21.57281052]
["bitfinex","ETHUSD",1760142413139,6.35672178,3863.2,3863.1,21.57281052]
["bitfinex","ETHUSD",1760142413344,5.76866946,3863.2,3863.1,21.27878436]
["bitfinex","ETHUSD",1760142413750,5.76866946,3863.2,3863.1,22.50878436]
["bitfinex","ETHUSD",1760142415015,1.20258456,3872.1,3863.1,22.50878436]
["bitfinex","ETHUSD",1760142415212,0.2283,3880.0,3863.1,22.50878436]
["bitfinex","ETHUSD",1760142415213,8.627,3863.2,3863.1,23.73878436]
["bitfinex","ETHUSD",1760142415429,8.76303662,3863.2,3863.1,23.73878436]
["bitfinex","ETHUSD",1760142415818,8.76303662,3863.2,3863.1,23.46668003]
["bitfinex","ETHUSD",1760142415819,8.627,3863.2,3863.1,23.46668003]
["bitfinex","ETHUSD",1760142416019,8.76305199,3863.2,3863.1,23.46668003]
["bitfinex","ETHUSD",1760142416239,8.24363198,3863.2,3863.1,23.46668003]
["bitfinex","ETHUSD",1760142416639,8.24363198,3863.2,3863.1,24.69668003]
["bitfinex","ETHUSD",1760142417910,8.24363198,3863.2,3863.1,25.92668003]
["bitfinex","ETHUSD",1760142418952,8.10757999,3863.2,3863.1,25.65452409]
["bitfinex","ETHUSD",1760142419331,8.24365731,3863.2,3863.1,26.88452409]
["bitfinex","ETHUSD",1760142420612,8.24465731,3863.2,3863.1,26.88452409]
["bitfinex","ETHUSD",1760142420812,8.24465731,3863.2,3863.1,28.11452409]
["bitfinex","ETHUSD",1760142421942,8.24465731,3863.2,3863.1,27.97845232]
["bitfinex","ETHUSD",1760142422144,8.24465731,3863.2,3863.1,29.20845232]
["bitfinex","ETHUSD",1760142423451,8.24465731,3863.2,3863.1,30.43845232]
["bitfinex","ETHUSD",1760142424809,8.24465731,3863.2,3863.1,31.53240929]
["bitfinex","ETHUSD",1760142425654,1.4340654,3863.2,3863.1,31.53240929]
["bitfinex","ETHUSD",1760142425961,1.36102898,3863.2,3863.1,31.53240929]
["bitfinex","ETHUSD",1760142426128,1.26285529,3863.2,3863.1,32.76240929]
["bitfinex","ETHUSD",1760142426475,1.22404351,3863.2,3863.1,33.26139977]
["bitfinex","ETHUSD",1760142426627,0.001,3863.6,3863.1,32.76240929]
["bitfinex","ETHUSD",1760142426828,1.36003095,3863.2,3863.1,32.76240929]
["bitfinex","ETHUSD",1760142427138,1.18474749,3863.2,3863.1,32.76240929]
["bitfinex","ETHUSD",1760142427654,1.18474749,3863.2,3863.1,33.99240929]
["bitfinex","ETHUSD",1760142427847,1.18474749,3863.2,3863.1,33.85640118]
["bitfinex","ETHUSD",1760142428249,1.18474749,3863.2,3863.1,33.72039869]
["bitfinex","ETHUSD",1760142428632,0.001,3863.6,3863.1,33.72039869]
["bitfinex","ETHUSD",1760142429032,0.001,3863.6,3863.1,34.95039869]
["bitfinex","ETHUSD",1760142430564,0.001,3863.6,3863.1,36.18039869]
["bitfinex","ETHUSD",1760142431133,0.001,3863.6,3863.1,36.04441849]
["bitfinex","ETHUSD",1760142431762,0.001,3863.6,3863.1,37.27441849]
["bitfinex","ETHUSD",1760142433159,0.99999999,3870.8,3863.2,1.26553831]
["bitfinex","ETHUSD",1760142433340,1.567,3870.0,3863.2,1.26553831]
["bitfinex","ETHUSD",1760142433674,1.567,3869.8,3863.2,1.26553831]
["bitfinex","ETHUSD",1760142433874,1.567,3869.8,3863.4,1.2844345]
["bitfinex","ETHUSD",1760142434088,1.567,3869.6,3863.6,1.21179232]
["bitfinex","ETHUSD",1760142434232,1.567,3869.4,3863.7,0.00551108]
["bitfinex","ETHUSD",1760142434439,1.567,3868.9,3863.1,38.50441849]
["bitfinex","ETHUSD",1760142434634,6.54057999,3868.8,3863.1,39.73441849]
["bitfinex","ETHUSD",1760142434887,1.567,3868.2,3863.1,39.73441849]
["bitfinex","ETHUSD",1760142435185,1.567,3867.8,3863.1,39.73441849]
["bitfinex","ETHUSD",1760142435390,1.567,3867.6,3863.1,39.73441849]
["bitfinex","ETHUSD",1760142435757,1.567,3867.4,3863.1,39.73441849]
["bitfinex","ETHUSD",1760142435968,1.567,3867.2,3863.1,40.96441849]
["bitfinex","ETHUSD",1760142436462,1.567,3867.0,3863.1,40.96441849]
["bitfinex","ETHUSD",1760142436659,1.567,3866.8,3863.1,40.96441849]
["bitfinex","ETHUSD",1760142437189,1.567,3866.8,3863.2,1.23275309]
["bitfinex","ETHUSD",1760142438089,1.567,3866.6,3863.1,42.19441849]
["bitfinex","ETHUSD",1760142438256,1.567,3866.4,3863.1,42.0584423]
["bitfinex","ETHUSD",1760142438457,1.567,3866.2,3863.1,42.81763577]
["bitfinex","ETHUSD",1760142438654,1.567,3866.0,3863.1,42.81763577]
["bitfinex","ETHUSD",1760142438892,1.567,3866.0,3863.1,44.04763577]
["bitfinex","ETHUSD",1760142439378,1.567,3865.8,3863.1,44.04763577]
["bitfinex","ETHUSD",1760142440188,1.567,3865.8,3863.1,44.5184423]
["bitfinex","ETHUSD",1760142440791,8.10757999,3865.8,3863.1,44.5184423]
["bitfinex","ETHUSD",1760142441284,8.10757999,3865.8,3863.1,44.38245788]
["bitfinex","ETHUSD",1760142441485,8.10757999,3865.8,3863.1,45.61245788]
["bitfinex","ETHUSD",1760142442601,1.567,3865.6,3863.1,45.61245788]
["bitfinex","ETHUSD",1760142442911,1.567,3865.4,3863.1,46.84245788]
["bitfinex","ETHUSD",1760142443086,1.567,3865.2,3863.1,46.84245788]
["bitfinex","ETHUSD",1760142443700,1.567,3865.0,3863.1,46.84245788]
["bitfinex","ETHUSD",1760142443875,1.567,3864.8,3863.1,46.84245788]
["bitfinex","ETHUSD",1760142444374,6.54057999,3864.7,3863.1,47.93643562]
["bitfinex","ETHUSD",1760142444702,1.567,3864.6,3863.1,47.93643562]
["bitfinex","ETHUSD",1760142445368,1.567,3864.4,3863.1,47.93643562]
["bitfinex","ETHUSD",1760142445575,1.567,3864.2,3863.1,47.93643562]
["bitfinex","ETHUSD",1760142445878,1.567,3864.0,3863.1,49.16643562]
["bitfinex","ETHUSD",1760142447567,1.567,3864.0,3863.1,50.26037281]
["bitfinex","ETHUSD",1760142448826,6.54057999,3863.9,3863.1,50.26037281]
["bitfinex","ETHUSD",1760142449120,1.567,3863.8,3863.1,51.49037281]
["bitfinex","ETHUSD",1760142450079,1.567,3863.6,3863.1,51.49037281]
["bitfinex","ETHUSD",1760142450478,1.567,3863.6,3863.1,52.72037281]
["bitfinex","ETHUSD",1760142451479,8.10757999,3863.6,3863.1,52.72037281]
["bitfinex","ETHUSD",1760142451888,8.10757999,3863.6,3863.1,53.95037281]
["bitfinex","ETHUSD",1760142453322,8.10757999,3863.6,3863.1,55.18037281]
["bitfinex","ETHUSD",1760142454385,1.567,3863.2,3863.1,55.18037281]
["bitfinex","ETHUSD",1760142454585,1.567,3863.2,3863.1,56.41037281]
["bitfinex","ETHUSD",1760142454586,8.10757999,3863.2,3863.1,56.41037281]
["bitfinex","ETHUSD",1760142456012,8.10757999,3863.2,3863.1,57.64037281]
["bitfinex","ETHUSD",1760142456418,9.10757998,3863.2,3863.1,57.64037281]
["bitfinex","ETHUSD",1760142456727,8.10757999,3863.2,3863.1,57.64037281]
["bitfinex","ETHUSD",1760142456910,10.02757999,3863.2,3863.1,57.64037281]
["bitfinex","ETHUSD",1760142457289,10.02757999,3863.2,3863.1,58.87037281]
["bitfinex","ETHUSD",1760142457981,11.02757998,3863.2,3863.1,58.22037281]
["bitfinex","ETHUSD",1760142458331,10.02757999,3863.2,3863.1,58.22037281]
["bitfinex","ETHUSD",1760142458628,10.02757999,3863.2,3863.1,58.0907802]
["bitfinex","ETHUSD",1760142458826,10.02757999,3863.2,3863.1,59.3207802]
["bitfinex","ETHUSD",1760142459028,11.02757998,3863.2,3863.1,59.3207802]
["bitfinex","ETHUSD",1760142459583,10.02757999,3863.2,3863.1,59.3207802]
["bitfinex","ETHUSD",1760142459782,8.10757999,3863.2,3863.1,59.3207802]
["bitfinex","ETHUSD",1760142460086,10.02757999,3863.2,3863.1,59.3207802]
["bitfinex","ETHUSD",1760142460343,10.02757999,3863.2,3863.1,60.5507802]
["bitfinex","ETHUSD",1760142460844,11.02757998,3863.2,3863.1,60.5507802]
["bitfinex","ETHUSD",1760142461523,11.02757998,3863.2,3863.1,59.9007802]
["bitfinex","ETHUSD",1760142461828,8.10757999,3863.2,3863.1,61.1307802]
["bitfinex","ETHUSD",1760142461997,9.10757998,3863.2,3863.1,61.00118749]
["bitfinex","ETHUSD",1760142462408,11.02757998,3863.2,3863.1,61.00118749]
["bitfinex","ETHUSD",1760142463115,11.02757998,3863.2,3863.1,62.23118749]
["bitfinex","ETHUSD",1760142463315,11.02757998,3863.2,3863.1,61.58118749]
["bitfinex","ETHUSD",1760142463758,10.02757999,3863.2,3863.1,61.58118749]
["bitfinex","ETHUSD",1760142464064,11.02757998,3863.2,3863.1,61.58118749]
["bitfinex","ETHUSD",1760142464720,10.02757999,3863.2,3863.1,61.58118749]
["bitfinex","ETHUSD",1760142464924,10.02757999,3863.2,3863.1,62.81118749]
["bitfinex","ETHUSD",1760142465117,11.02757998,3863.2,3863.1,62.81118749]
["bitfinex","ETHUSD",1760142465717,10.02757999,3863.2,3863.1,62.81118749]
["bitfinex","ETHUSD",1760142466335,10.02757999,3863.2,3863.1,64.04118749]
["bitfinex","ETHUSD",1760142466554,11.02757998,3863.2,3863.1,64.04118749]
["bitfinex","ETHUSD",1760142467117,10.02757999,3863.2,3863.1,64.04118749]
["bitfinex","ETHUSD",1760142467753,10.02757999,3863.2,3863.1,65.27118749]
["bitfinex","ETHUSD",1760142467954,10.02757999,3863.2,3863.1,64.62118749]
["bitfinex","ETHUSD",1760142468646,10.02757999,3863.2,3863.1,64.49158091]
["bitfinex","ETHUSD",1760142469561,10.02757999,3863.2,3863.1,65.72158091]
["bitfinex","ETHUSD",1760142469924,8.10757999,3863.2,3863.1,65.07158091]
["bitfinex","ETHUSD",1760142470120,8.10757999,3863.2,3863.1,64.88973108]
["bitfinex","ETHUSD",1760142470620,8.24375539,3863.2,3863.1,64.7535555]
["bitfinex","ETHUSD",1760142470821,8.24375539,3863.2,3863.1,65.9835555]
["bitfinex","ETHUSD",1760142471160,8.10757999,3863.2,3863.1,65.9835555]
["bitfinex","ETHUSD",1760142471823,8.24380525,3863.2,3863.1,65.9835555]
["bitfinex","ETHUSD",1760142472019,8.24480525,3863.2,3863.1,65.9835555]
["bitfinex","ETHUSD",1760142472225,8.24480525,3863.2,3863.1,67.2135555]
["bitfinex","ETHUSD",1760142473556,8.24480525,3863.2,3863.1,68.30733308]
["bitfinex","ETHUSD",1760142473857,8.10857999,3863.2,3863.1,68.30733308]
["bitfinex","ETHUSD",1760142474063,8.10857999,3863.2,3863.1,67.65733308]
["bitfinex","ETHUSD",1760142474267,8.10857999,3863.2,3863.1,67.49296933]
["bitfinex","ETHUSD",1760142474621,9.10857999,3863.2,3863.1,65.97396933]
["bitfinex","ETHUSD",1760142474936,9.24483581,3863.2,3863.1,65.97396933]
["bitfinex","ETHUSD",1760142475240,9.24483581,3863.2,3863.1,53.86396933]
["bitfinex","ETHUSD",1760142475926,10.2448358,3863.2,3863.1,53.86396933]
["bitfinex","ETHUSD",1760142476137,9.2448358,3863.2,3863.1,53.86396933]
["bitfinex","ETHUSD",1760142476339,9.2448358,3863.2,3863.1,54.96439739]
["bitfinex","ETHUSD",1760142476558,9.2448358,3863.2,3863.1,54.82813888]
["bitfinex","ETHUSD",1760142476856,9.10857998,3863.2,3863.1,54.82813888]
["bitfinex","ETHUSD",1760142477971,9.24485108,3863.2,3863.1,54.82813888]
["bitfinex","ETHUSD",1760142478166,9.24485108,3863.2,3863.1,56.05813888]
["bitfinex","ETHUSD",1760142478331,8.24485109,3863.2,3863.1,56.05813888]
["bitfinex","ETHUSD",1760142478530,10.24485108,3863.2,3863.1,56.05813888]
["bitfinex","ETHUSD",1760142478958,1.7042711,3863.2,3863.1,55.92863637]
["bitfinex","ETHUSD",1760142479154,3.70427109,3863.2,3863.1,55.92863637]
["bitfinex","ETHUSD",1760142479349,2.70427109,3863.2,3863.1,55.92863637]
["bitfinex","ETHUSD",1760142479558,2.70427109,3863.2,3863.1,57.02238563]
["bitfinex","ETHUSD",1760142479934,2.56799999,3863.2,3863.1,57.02238563]
["bitfinex","ETHUSD",1760142480656,2.56799999,3863.2,3863.1,56.24286929]
["bitfinex","ETHUSD",1760142480828,3.97028468,3863.2,3863.1,55.36161483]
["bitfinex","ETHUSD",1760142481031,2.97028469,3863.2,3863.1,55.36161483]
["bitfinex","ETHUSD",1760142481228,1.70426918,3863.2,3863.1,55.36161483]
["bitfinex","ETHUSD",1760142481868,2.70426917,3863.2,3863.1,55.36161483]
["bitfinex","ETHUSD",1760142482234,2.70426917,3863.2,3863.1,56.59161483]
["bitfinex","ETHUSD",1760142482668,2.70426917,3863.2,3863.1,56.31908683]
["bitfinex","ETHUSD",1760142482878,2.56799999,3863.2,3863.1,52.64238517]
["bitfinex","ETHUSD",1760142483048,3.56799999,3863.2,3863.1,52.64238517]
["bitfinex","ETHUSD",1760142483366,2.56799999,3863.2,3863.1,52.64238517]
["bitfinex","ETHUSD",1760142483663,1.568,3863.2,3863.1,53.87238517]
["bitfinex","ETHUSD",1760142483879,1.70425908,3863.2,3863.1,53.87238517]
["bitfinex","ETHUSD",1760142484164,2.70425907,3863.2,3863.1,53.87238517]
["bitfinex","ETHUSD",1760142484464,2.70425907,3863.2,3863.1,53.75261188]
["bitfinex","ETHUSD",1760142484965,1.70425908,3863.2,3863.1,53.75261188]
["bitfinex","ETHUSD",1760142485162,1.70425908,3863.2,3863.1,54.98261188]
["bitfinex","ETHUSD",1760142485163,2.70425907,3863.2,3863.1,54.98261188]
["bitfinex","ETHUSD",1760142485377,1.70425908,3863.2,3863.1,54.98261188]
["bitfinex","ETHUSD",1760142485539,1.34950466,3863.2,3863.1,54.87236166]
["bitfinex","ETHUSD",1760142485744,2.28685236,3863.2,3863.1,54.73618086]
["bitfinex","ETHUSD",1760142485945,0.001,3863.6,3863.1,54.73618086]
["bitfinex","ETHUSD",1760142486164,1.15059329,3863.2,3863.1,54.73618086]
["bitfinex","ETHUSD",1760142486364,2.15059328,3863.2,3863.1,54.73618086]
["bitfinex","ETHUSD",1760142486581,4.07059328,3863.2,3863.1,55.96618086]
["bitfinex","ETHUSD",1760142486879,4.20674973,3863.2,3863.1,55.96618086]
["bitfinex","ETHUSD",1760142487461,2.28674973,3863.2,3863.1,55.96618086]
["bitfinex","ETHUSD",1760142488084,3.20674974,3863.2,3863.1,57.19618086]
["bitfinex","ETHUSD",1760142488272,4.20674973,3863.2,3863.1,57.19618086]
["bitfinex","ETHUSD",1760142488687,4.20674973,3863.2,3863.1,55.92584826]
["bitfinex","ETHUSD",1760142489011,9.61117328,3863.2,3863.1,55.92584826]
["bitfinex","ETHUSD",1760142489145,8.69117327,3863.2,3863.1,55.92584826]
["bitfinex","ETHUSD",1760142489347,7.69117328,3863.2,3863.1,57.15584826]
["bitfinex","ETHUSD",1760142489857,7.82732279,3863.2,3863.1,57.15584826]
["bitfinex","ETHUSD",1760142490080,7.82732279,3863.2,3863.1,57.15784826]
["bitfinex","ETHUSD",1760142490285,9.0933383,3863.2,3863.1,57.15784826]
["bitfinex","ETHUSD",1760142490492,7.82832279,3863.2,3863.1,52.52188322]
["bitfinex","ETHUSD",1760142490687,7.82832279,3863.2,3863.1,53.75188322]
["bitfinex","ETHUSD",1760142490853,9.74832279,3863.2,3863.1,52.23288322]
["bitfinex","ETHUSD",1760142491257,10.74832278,3863.2,3863.1,52.23288322]
["bitfinex","ETHUSD",1760142491761,10.74832278,3863.2,3863.1,51.96058181]
["bitfinex","ETHUSD",1760142491969,10.61217327,3863.2,3863.1,53.19058181]
["bitfinex","ETHUSD",1760142492683,9.61217328,3863.2,3863.1,53.19058181]
["bitfinex","ETHUSD",1760142492892,10.74831532,3863.2,3863.1,53.19058181]
["bitfinex","ETHUSD",1760142493411,8.82831532,3863.2,3863.1,54.42058181]
["bitfinex","ETHUSD",1760142493566,7.82831533,3863.2,3863.1,54.42058181]
["bitfinex","ETHUSD",1760142493769,9.74831533,3863.2,3863.1,54.42058181]
["bitfinex","ETHUSD",1760142494567,9.74831533,3863.2,3863.1,55.65058181]
["bitfinex","ETHUSD",1760142494788,9.74831533,3863.2,3863.1,55.37829017]
["bitfinex","ETHUSD",1760142494999,9.61217328,3863.2,3863.1,55.37829017]
["bitfinex","ETHUSD",1760142495970,9.74832111,3863.2,3863.1,56.60829017]
["bitfinex","ETHUSD",1760142497273,9.74832111,3863.2,3863.1,57.83829017]
["bitfinex","ETHUSD",1760142497506,7.82832111,3863.2,3863.1,57.83829017]
["bitfinex","ETHUSD",1760142497816,7.82832111,3863.2,3863.1,57.57257939]
["bitfinex","ETHUSD",1760142498009,7.69217328,3863.2,3863.1,57.57257939]
["bitfinex","ETHUSD",1760142498808,7.69217328,3863.2,3863.1,58.80257939]
["bitfinex","ETHUSD",1760142499006,7.82828812,3863.2,3863.1,58.80257939]
["bitfinex","ETHUSD",1760142499190,9.74828812,3863.2,3863.1,58.80257939]
["bitfinex","ETHUSD",1760142499392,7.82828812,3863.2,3863.1,58.80257939]
["bitfinex","ETHUSD",1760142499690,7.69217328,3863.2,3863.1,58.80257939]
["bitfinex","ETHUSD",1760142499897,9.61217328,3863.2,3863.1,58.80257939]
["bitfinex","ETHUSD",1760142500086,7.69217328,3863.2,3863.1,60.03257939]
["bitfinex","ETHUSD",1760142500605,9.61217328,3863.2,3863.1,60.03257939]
["bitfinex","ETHUSD",1760142500907,8.82827404,3863.2,3863.1,57.50849355]
["bitfinex","ETHUSD",1760142501095,10.74827404,3863.2,3863.1,57.50849355]
["bitfinex","ETHUSD",1760142501576,10.74827404,3863.2,3863.1,58.73849355]
["bitfinex","ETHUSD",1760142501776,10.61217327,3863.2,3863.1,58.60236491]
["bitfinex","ETHUSD",1760142503117,10.74830577,3863.2,3863.1,59.83236491]
["bitfinex","ETHUSD",1760142503319,10.74830577,3863.2,3863.1,59.60600946]
["bitfinex","ETHUSD",1760142504008,10.74830577,3863.2,3863.1,59.46987884]
["bitfinex","ETHUSD",1760142504182,7.82830578,3863.2,3863.1,59.46987884]
["bitfinex","ETHUSD",1760142504381,7.82830578,3863.2,3863.1,60.69987884]
["bitfinex","ETHUSD",1760142505178,9.74830578,3863.2,3863.1,60.69987884]
["bitfinex","ETHUSD",1760142505721,9.74830578,3863.2,3863.1,61.92987884]
["bitfinex","ETHUSD",1760142505877,7.82830578,3863.2,3863.1,61.92987884]
["bitfinex","ETHUSD",1760142506914,9.74830578,3863.2,3863.1,61.92987884]
["bitfinex","ETHUSD",1760142507076,9.74830578,3863.2,3863.1,63.02379843]
["bitfinex","ETHUSD",1760142508785,9.74830578,3863.2,3863.1,64.25379843]
["bitfinex","ETHUSD",1760142510225,7.82830578,3863.2,3863.1,65.34772183]
["bitfinex","ETHUSD",1760142510813,9.74830578,3863.2,3863.1,65.34772183]
["bitfinex","ETHUSD",1760142511225,7.82830578,3863.2,3863.1,65.34772183]
["bitfinex","ETHUSD",1760142511526,7.82830578,3863.2,3863.1,66.57772183]
["bitfinex","ETHUSD",1760142512217,7.79875017,3863.2,3863.1,66.57772183]
["bitfinex","ETHUSD",1760142512533,7.77926461,3863.2,3863.1,66.57772183]
["bitfinex","ETHUSD",1760142512839,7.7457559,3863.2,3863.1,66.57772183]
["bitfinex","ETHUSD",1760142513137,7.56069396,3863.2,3863.1,67.67170273]
["bitfinex","ETHUSD",1760142513310,6.51281652,3863.2,3863.1,67.67170273]
["bitfinex","ETHUSD",1760142513630,6.51281652,3863.2,3863.1,66.15270273]
["bitfinex","ETHUSD",1760142513789,8.43281652,3863.2,3863.1,66.15270273]
["bitfinex","ETHUSD",1760142513995,6.51281652,3863.2,3863.1,66.15270273]
["bitfinex","ETHUSD",1760142514193,6.16092236,3863.2,3863.1,66.15270273]
["bitfinex","ETHUSD",1760142514529,6.16092236,3863.2,3863.1,67.38270273]
["bitfinex","ETHUSD",1760142514934,9.64692236,3863.2,3863.1,67.38270273]
["bitfinex","ETHUSD",1760142515854,9.64692236,3863.2,3863.1,68.61270273]
["bitfinex","ETHUSD",1760142516006,9.64692236,3863.2,3863.1,68.47672919]
["bitfinex","ETHUSD",1760142516211,9.64040513,3863.2,3863.1,68.47672919]
["bitfinex","ETHUSD",1760142517040,9.64040513,3863.2,3863.1,69.70672919]
["bitfinex","ETHUSD",1760142517214,9.64040513,3863.2,3863.1,69.47358608]
["bitfinex","ETHUSD",1760142518745,9.64040513,3863.2,3863.1,70.70358608]
["bitfinex","ETHUSD",1760142519045,9.64040513,3863.2,3863.1,70.66680695]
["bitfinex","ETHUSD",1760142519244,9.64040513,3863.2,3863.1,70.53080878]
["bitfinex","ETHUSD",1760142520145,9.64040513,3863.2,3863.1,71.76080878]
["bitfinex","ETHUSD",1760142521832,9.64040513,3863.2,3863.1,72.99080878]
["bitfinex","ETHUSD",1760142522346,9.64040513,3863.2,3863.1,72.85478671]
["bitfinex","ETHUSD",1760142523418,7.72040513,3863.2,3863.1,72.85478671]
["bitfinex","ETHUSD",1760142523625,7.72040513,3863.2,3863.1,74.08478671]
["bitfinex","ETHUSD",1760142524052,9.64040513,3863.2,3863.1,74.08478671]
["bitfinex","ETHUSD",1760142524260,9.0685899,3863.2,3863.1,74.08478671]
["bitfinex","ETHUSD",1760142524460,7.1485899,3863.2,3863.1,74.08478671]
["bitfinex","ETHUSD",1760142525159,7.1485899,3863.2,3863.1,75.31478671]
["bitfinex","ETHUSD",1760142525341,6.83181539,3863.2,3863.1,75.31478671]
["bitfinex","ETHUSD",1760142525653,0.001,3863.6,3863.1,75.31478671]
["bitfinex","ETHUSD",1760142526431,0.001,3863.6,3863.1,76.54478671]
["bitfinex","ETHUSD",1760142527361,0.10428602,3863.5,3863.1,76.41532485]
["bitfinex","ETHUSD",1760142527872,0.10428602,3863.5,3863.1,77.64532485]
["bitfinex","ETHUSD",1760142528162,0.10428602,3863.5,3863.2,1.23275309]
["bitfinex","ETHUSD",1760142528730,0.001,3866.6,3863.2,1.23275309]
["bitfinex","ETHUSD",1760142528731,1.92,3867.2,3863.2,1.23275309]
["bitfinex","ETHUSD",1760142528923,3.47889316,3867.0,3863.2,1.23275309]
["bitfinex","ETHUSD",1760142529120,3.47889316,3867.0,3863.1,77.64532485]
["bitfinex","ETHUSD",1760142529121,0.1288,3863.2,3863.1,77.64532485]
["bitfinex","ETHUSD",1760142529428,0.1288,3863.2,3863.1,78.87532485]
["bitfinex","ETHUSD",1760142530755,0.1288,3863.2,3863.1,80.10532485]
["bitfinex","ETHUSD",1760142531741,1.55889316,3863.7,3863.1,80.10532485]
["bitfinex","ETHUSD",1760142532027,1.55889316,3863.7,3863.1,81.33532485]
["bitfinex","ETHUSD",1760142533649,1.55889316,3863.6,3863.1,82.42931362]
["bitfinex","ETHUSD",1760142534033,1.69490731,3863.6,3863.1,82.42931362]
["bitfinex","ETHUSD",1760142534858,1.69490731,3863.6,3863.1,83.65931362]
["bitfinex","ETHUSD",1760142536375,1.69490731,3863.6,3863.1,84.88931362]
["bitfinex","ETHUSD",1760142537683,1.69490731,3863.6,3863.1,86.11931362]
["bitfinex","ETHUSD",1760142539190,1.69490731,3863.6,3863.1,87.34931362]
["bitfinex","ETHUSD",1760142539493,1.34778838,3863.6,3863.1,87.34931362]
["bitfinex","ETHUSD",1760142539675,1.21177423,3866.9,3863.1,87.21333488]
["bitfinex","ETHUSD",1760142539858,1.21177423,3863.4,3863.1,85.69433488]
["bitfinex","ETHUSD",1760142540698,1.21177423,3863.4,3863.1,86.92433488]
["bitfinex","ETHUSD",1760142540858,1.21177423,3863.5,3863.1,86.92433488]
["bitfinex","ETHUSD",1760142541469,1.21177423,3863.5,3863.1,85.40533488]
["bitfinex","ETHUSD",1760142542171,1.21177423,3863.5,3863.1,86.63533488]
["bitfinex","ETHUSD",1760142542372,1.17985531,3863.5,3863.1,86.63533488]
["bitfinex","ETHUSD",1760142542697,1.17985531,3866.3,3863.1,86.49936286]
["bitfinex","ETHUSD",1760142542993,1.17985531,3863.3,3863.1,86.49936286]
["bitfinex","ETHUSD",1760142543691,0.13598112,3863.3,3863.1,87.72936286]
["bitfinex","ETHUSD",1760142543892,5.26481539,3866.8,3863.1,86.21036286]
["bitfinex","ETHUSD",1760142544298,0.1359423,3864.2,3863.1,86.21036286]
["bitfinex","ETHUSD",1760142544461,1.566,3866.7,3863.1,86.21036286]
["bitfinex","ETHUSD",1760142544863,0.13591589,3864.4,3863.1,86.21036286]
["bitfinex","ETHUSD",1760142545062,1.566,3866.7,3863.1,87.44036286]
["bitfinex","ETHUSD",1760142545380,1.566,3864.3,3863.1,87.44036286]
["bitfinex","ETHUSD",1760142545595,1.566,3864.3,3863.1,85.7854245]
["bitfinex","ETHUSD",1760142545792,1.92,3867.7,3863.1,85.7854245]
["bitfinex","ETHUSD",1760142545980,0.13593989,3864.2,3863.1,85.7854245]
["bitfinex","ETHUSD",1760142546184,0.99999999,3867.7,3863.1,85.6648308]
["bitfinex","ETHUSD",1760142546396,0.99999999,3867.2,3863.1,86.8948308]
["bitfinex","ETHUSD",1760142546593,1.566,3864.0,3863.1,86.8948308]
["bitfinex","ETHUSD",1760142546773,1.566,3866.5,3863.1,86.8948308]
["bitfinex","ETHUSD",1760142546972,1.566,3866.3,3863.1,86.8948308]
["bitfinex","ETHUSD",1760142547178,1.566,3863.8,3863.1,86.8948308]
["bitfinex","ETHUSD",1760142547810,1.566,3863.6,3863.1,88.1248308]
["bitfinex","ETHUSD",1760142548175,0.08009694,3863.7,3863.1,87.99540192]
["bitfinex","ETHUSD",1760142548406,0.99999999,3869.8,3863.1,87.99540192]
["bitfinex","ETHUSD",1760142548606,0.13588782,3866.0,3863.1,87.99540192]
["bitfinex","ETHUSD",1760142548815,0.13588782,3866.0,3863.1,87.92462292]
["bitfinex","ETHUSD",1760142549105,1.566,3869.9,3863.1,89.15462292]
["bitfinex","ETHUSD",1760142549309,0.13585516,3866.4,3863.1,89.15462292]
["bitfinex","ETHUSD",1760142549509,2.56599999,3869.9,3863.1,89.15462292]
["bitfinex","ETHUSD",1760142549812,0.13587102,3866.4,3863.1,89.15462292]
["bitfinex","ETHUSD",1760142550169,1.566,3869.9,3863.2,1.23275309]
["bitfinex","ETHUSD",1760142550373,1.566,3869.9,3863.2,0.22275309]
["bitfinex","ETHUSD",1760142550374,0.13583011,3868.1,3863.2,0.22275309]
["bitfinex","ETHUSD",1760142550676,0.13583011,3868.1,3863.1,90.38462292]
["bitfinex","ETHUSD",1760142550870,1.566,3869.9,3863.1,90.38462292]
["bitfinex","ETHUSD",1760142551206,5.26481539,3870.0,3863.1,90.38462292]
["bitfinex","ETHUSD",1760142551775,5.26481539,3870.0,3863.1,96.78922292]
["bitfinex","ETHUSD",1760142552304,5.26481539,3870.0,3863.2,0.18275309]
["bitfinex","ETHUSD",1760142552508,5.26481539,3870.0,3863.2,5.177]
["bitfinex","ETHUSD",1760142553078,5.26481539,3870.0,3863.2,6.407]
["bitfinex","ETHUSD",1760142553277,5.26481539,3870.0,3863.2,4.89417592]
["bitfinex","ETHUSD",1760142553610,1.92,3869.9,3863.2,4.89417592]
["bitfinex","ETHUSD",1760142553810,0.99999999,3871.7,3863.2,4.89417592]
["bitfinex","ETHUSD",1760142554009,0.00606075,3872.6,3863.2,4.89417592]
["bitfinex","ETHUSD",1760142554010,0.99999999,3872.4,3863.2,4.89417592]
["bitfinex","ETHUSD",1760142554399,0.99999999,3871.7,3863.2,6.12417592]
["bitfinex","ETHUSD",1760142554588,0.99999999,3871.6,3863.2,6.12417592]
["bitfinex","ETHUSD",1760142555110,1.566,3871.4,3863.2,6.12417592]
["bitfinex","ETHUSD",1760142555679,0.99999999,3871.9,3863.2,6.12417592]
["bitfinex","ETHUSD",1760142555883,0.99999999,3871.9,3863.2,7.35417592]
["bitfinex","ETHUSD",1760142556082,0.99999999,3871.5,3863.2,7.35417592]
["bitfinex","ETHUSD",1760142556282,0.00606075,3872.6,3863.2,7.35417592]
["bitfinex","ETHUSD",1760142556741,0.99999999,3872.3,3863.2,7.35417592]
["bitfinex","ETHUSD",1760142557019,1.566,3872.2,3863.2,7.35417592]
["bitfinex","ETHUSD",1760142557181,3.486,3872.2,3863.2,8.58417592]
["bitfinex","ETHUSD",1760142557381,3.486,3872.0,3863.2,8.58417592]
["bitfinex","ETHUSD",1760142557582,1.566,3872.0,3863.2,8.58417592]
["bitfinex","ETHUSD",1760142557793,0.001,3868.2,3863.2,8.46305932]
["bitfinex","ETHUSD",1760142558313,0.001,3868.2,3863.3,0.13788861]
["bitfinex","ETHUSD",1760142558525,0.001,3868.2,3863.3,6.8109]
["bitfinex","ETHUSD",1760142559693,0.10408765,3867.7,3863.3,6.68148441]
["bitfinex","ETHUSD",1760142560019,0.10408765,3867.7,3863.3,7.91148441]
["bitfinex","ETHUSD",1760142561428,0.10408765,3867.7,3863.3,9.14148441]
["bitfinex","ETHUSD",1760142562045,0.10408765,3867.7,3863.3,7.4944898]
["bitfinex","ETHUSD",1760142562252,0.10408765,3867.7,3863.4,0.21866431]
["bitfinex","ETHUSD",1760142562422,0.10408765,3867.7,3863.3,7.35876269]
["bitfinex","ETHUSD",1760142562623,0.10408765,3867.7,3863.3,8.58876269]
["bitfinex","ETHUSD",1760142563146,0.001,3868.2,3863.4,0.46866431]
["bitfinex","ETHUSD",1760142563549,0.001,3868.2,3863.4,8.7229]
["bitfinex","ETHUSD",1760142564048,0.001,3868.2,3863.4,9.9529]
["bitfinex","ETHUSD",1760142565448,0.001,3868.2,3863.4,11.1829]
["bitfinex","ETHUSD",1760142565816,0.13575384,3868.1,3863.4,11.1829]
["bitfinex","ETHUSD",1760142566848,0.13575384,3868.1,3863.4,12.4129]
["bitfinex","ETHUSD",1760142568165,0.13575384,3868.1,3863.5,1.23142863]
["bitfinex","ETHUSD",1760142568346,0.13575384,3868.1,3863.6,1.2356306]
["bitfinex","ETHUSD",1760142568528,0.13575384,3868.1,3863.6,9.9582306]
["bitfinex","ETHUSD",1760142569060,0.001,3868.2,3863.7,1.21503594]
["bitfinex","ETHUSD",1760142569264,0.001,3868.2,3863.7,8.7225]
["bitfinex","ETHUSD",1760142569559,0.001,3868.2,3863.7,9.9525]
["bitfinex","ETHUSD",1760142570137,0.001,3868.2,3863.8,1.27360802]
["bitfinex","ETHUSD",1760142570335,0.001,3868.2,3863.8,9.99590802]
["bitfinex","ETHUSD",1760142570544,0.001,3868.2,3863.8,8.7223]
["bitfinex","ETHUSD",1760142571127,0.001,3868.2,3863.8,9.9523]
["bitfinex","ETHUSD",1760142571329,0.13574839,3868.1,3863.8,9.73483593]
["bitfinex","ETHUSD",1760142571566,0.13574839,3868.1,3863.8,32.23483593]
["bitfinex","ETHUSD",1760142572662,0.13574839,3868.1,3863.8,33.46483593]
["bitfinex","ETHUSD",1760142573166,0.13574839,3868.7,3863.8,33.46483593]
["bitfinex","ETHUSD",1760142573167,0.05349678,3868.7,3863.8,33.46483593]
["bitfinex","ETHUSD",1760142573463,1.566,3878.3,3863.8,33.46483593]
["bitfinex","ETHUSD",1760142573654,0.0060653,3878.2,3864.8,22.5]
["bitfinex","ETHUSD",1760142573856,0.13564773,3872.3,3864.8,31.4385]
["bitfinex","ETHUSD",1760142574033,0.00609252,3873.8,3864.8,32.6685]
["bitfinex","ETHUSD",1760142574232,0.00605103,3874.2,3864.8,32.6685]
["bitfinex","ETHUSD",1760142574444,0.13566722,3872.3,3864.8,32.6685]
["bitfinex","ETHUSD",1760142574646,0.00605103,3874.2,3864.8,10.1685]
["bitfinex","ETHUSD",1760142574851,0.001,3868.1,3864.8,10.1685]
["bitfinex","ETHUSD",1760142575446,0.001,3868.1,3864.8,11.3985]
["bitfinex","ETHUSD",1760142576845,0.001,3868.1,3864.8,12.6285]
["bitfinex","ETHUSD",1760142578153,0.001,3868.5,3864.8,13.8585]
["bitfinex","ETHUSD",1760142579546,0.001,3868.5,3864.8,15.0885]
["bitfinex","ETHUSD",1760142580879,0.001,3868.5,3864.8,16.3185]
["bitfinex","ETHUSD",1760142581783,0.001,3868.5,3864.9,22.5]
["bitfinex","ETHUSD",1760142581948,0.001,3868.5,3864.9,31.4383]
["bitfinex","ETHUSD",1760142582348,0.001,3868.5,3864.9,32.6683]
["bitfinex","ETHUSD",1760142583095,1.54213648,3874.5,3864.9,32.6683]
["bitfinex","ETHUSD",1760142584166,1.54213648,3874.7,3864.9,33.8983]
["bitfinex","ETHUSD",1760142585296,0.00600625,3877.6,3864.9,33.8983]
["bitfinex","ETHUSD",1760142585613,0.00600625,3877.6,3864.9,35.1283]
["bitfinex","ETHUSD",1760142585809,1.54213648,3874.8,3864.9,35.1283]
["bitfinex","ETHUSD",1760142586028,3.46213648,3874.5,3864.9,35.1283]
["bitfinex","ETHUSD",1760142586193,1.54213648,3874.5,3864.9,35.1283]
["bitfinex","ETHUSD",1760142586722,1.54213648,3874.5,3864.9,12.6283]
["bitfinex","ETHUSD",1760142586897,1.54213648,3874.5,3864.9,13.8583]
["bitfinex","ETHUSD",1760142587583,1.54213648,3874.7,3864.9,36.3583]
["bitfinex","ETHUSD",1760142588381,1.54213648,3874.7,3864.9,37.5883]
["bitfinex","ETHUSD",1760142588711,2.91999999,3874.6,3864.9,37.5883]
["bitfinex","ETHUSD",1760142589012,3.46213648,3874.5,3864.9,37.5883]
["bitfinex","ETHUSD",1760142589224,1.54213648,3874.5,3864.9,37.5883]
["bitfinex","ETHUSD",1760142590122,1.54213648,3878.0,3864.9,37.5883]
["bitfinex","ETHUSD",1760142590321,1.54213648,3874.4,3864.9,38.8183]
["bitfinex","ETHUSD",1760142590520,1.54213648,3874.4,3865.0,22.5]
["bitfinex","ETHUSD",1760142590822,1.54213648,3874.4,3865.0,31.4382]
["bitfinex","ETHUSD",1760142591329,1.54213648,3874.3,3865.0,31.4382]
["bitfinex","ETHUSD",1760142591682,1.54213648,3874.3,3865.0,10.1682]
["bitfinex","ETHUSD",1760142591886,1.54213648,3874.0,3865.0,10.1682]
["bitfinex","ETHUSD",1760142592085,3.46213648,3874.0,3865.0,10.1682]
["bitfinex","ETHUSD",1760142592320,3.46213648,3873.8,3865.0,10.1682]
["bitfinex","ETHUSD",1760142592693,1.54213648,3873.1,3865.0,8.2182]
["bitfinex","ETHUSD",1760142593016,3.46213648,3873.1,3865.0,8.2182]
["bitfinex","ETHUSD",1760142593220,1.54213648,3873.1,3865.0,9.4482]
["bitfinex","ETHUSD",1760142593419,1.54213648,3872.9,3865.0,9.4482]
["bitfinex","ETHUSD",1760142594118,1.54213648,3872.7,3865.0,9.4482]
["bitfinex","ETHUSD",1760142594290,1.54213648,3872.3,3865.1,1.21475201]
["bitfinex","ETHUSD",1760142594489,3.46213648,3872.3,3865.1,12.10275201]
["bitfinex","ETHUSD",1760142594689,3.46213648,3872.3,3865.1,12.118]
["bitfinex","ETHUSD",1760142594888,2.54213647,3872.3,3865.1,12.118]
["bitfinex","ETHUSD",1760142595525,1.54213648,3872.2,3865.1,12.118]
["bitfinex","ETHUSD",1760142595899,1.54213648,3872.2,3865.1,13.348]
["bitfinex","ETHUSD",1760142596722,1.54213648,3872.2,3865.1,13.21232793]
["bitfinex","ETHUSD",1760142597829,1.54213648,3872.2,3865.1,14.44232793]
["bitfinex","ETHUSD",1760142598204,1.54213648,3872.5,3865.1,13.14232793]
["bitfinex","ETHUSD",1760142598407,2.54213647,3872.3,3865.2,0.87614972]
["bitfinex","ETHUSD",1760142598657,1.54213648,3872.1,3865.2,12.324]
["bitfinex","ETHUSD",1760142599347,1.54213648,3872.1,3865.2,13.554]
["bitfinex","ETHUSD",1760142599515,1.54213648,3872.5,3865.2,13.554]
["bitfinex","ETHUSD",1760142599935,1.54213648,3872.2,3865.2,13.554]
["bitfinex","ETHUSD",1760142600132,3.46213648,3872.2,3865.2,13.554]
["bitfinex","ETHUSD",1760142600452,1.54213648,3872.2,3865.2,13.554]
["bitfinex","ETHUSD",1760142600751,1.54213648,3872.2,3865.2,14.784]
["bitfinex","ETHUSD",1760142600923,1.54213648,3872.5,3865.2,14.784]
["bitfinex","ETHUSD",1760142601108,1.54213648,3872.5,3865.2,14.77179307]
["bitfinex","ETHUSD",1760142601304,3.46213648,3872.2,3865.2,14.77179307]
["bitfinex","ETHUSD",1760142601708,1.54213648,3872.2,3865.2,14.77179307]
["bitfinex","ETHUSD",1760142602138,3.46213648,3872.0,3865.2,14.77179307]
["bitfinex","ETHUSD",1760142602317,3.46213648,3872.0,3865.2,13.69423392]
["bitfinex","ETHUSD",1760142602638,3.46213648,3871.7,3865.2,13.69423392]
["bitfinex","ETHUSD",1760142602820,1.54213648,3870.6,3865.2,13.69423392]
["bitfinex","ETHUSD",1760142603021,2.54213647,3870.6,3865.2,13.69423392]
["bitfinex","ETHUSD",1760142603222,2.54213647,3870.6,3865.3,1.24906606]
["bitfinex","ETHUSD",1760142603737,1.54213648,3870.6,3865.3,2.47906606]
["bitfinex","ETHUSD",1760142603938,1.54213648,3869.8,3865.3,2.47906606]
["bitfinex","ETHUSD",1760142604102,1.54213648,3869.8,3865.4,0.59440886]
["bitfinex","ETHUSD",1760142605021,1.54213648,3869.7,3865.4,1.23]
["bitfinex","ETHUSD",1760142605606,1.54213648,3869.7,3865.4,1.29395459]
["bitfinex","ETHUSD",1760142605840,1.54213648,3869.5,3865.4,1.29395459]
["bitfinex","ETHUSD",1760142606206,1.54213648,3869.5,3865.4,1.25552458]
["bitfinex","ETHUSD",1760142606449,1.54213648,3869.5,3865.4,2.48552458]
["bitfinex","ETHUSD",1760142606629,3.46213648,3869.5,3865.5,1.26594319]
["bitfinex","ETHUSD",1760142606828,1.54213648,3869.1,3865.5,1.26594319]
["bitfinex","ETHUSD",1760142607028,3.46213648,3869.1,3865.5,1.26594319]
["bitfinex","ETHUSD",1760142607341,3.46213648,3869.1,3865.4,1.23]
["bitfinex","ETHUSD",1760142607342,0.1288,3865.5,3865.4,0.58]
["bitfinex","ETHUSD",1760142607708,1.54213648,3867.3,3865.4,1.81]
["bitfinex","ETHUSD",1760142608813,1.54213648,3867.2,3865.4,1.81]
["bitfinex","ETHUSD",1760142609468,1.54213648,3867.2,3865.4,2.39]
["bitfinex","ETHUSD",1760142609870,1.54213648,3868.1,3865.4,2.25419441]
["bitfinex","ETHUSD",1760142610059,1.54213648,3867.1,3865.4,2.25419441]
["bitfinex","ETHUSD",1760142610439,1.54213648,3866.9,3865.4,2.25419441]
["bitfinex","ETHUSD",1760142610640,1.54213648,3866.9,3865.4,3.48419441]
["bitfinex","ETHUSD",1760142610941,1.54213648,3866.7,3865.4,2.83419441]
["bitfinex","ETHUSD",1760142611141,1.54213648,3866.5,3865.4,2.83419441]
["bitfinex","ETHUSD",1760142611369,0.99999999,3866.5,3865.4,2.83419441]
["bitfinex","ETHUSD",1760142611573,0.99999999,3866.2,3865.4,2.83419441]
["bitfinex","ETHUSD",1760142612092,0.99999999,3866.0,3865.4,4.06419441]
["bitfinex","ETHUSD",1760142612649,0.99999999,3866.2,3865.4,4.06419441]
["bitfinex","ETHUSD",1760142612850,0.99999999,3865.5,3865.4,3.92833094]
["bitfinex","ETHUSD",1760142613064,0.99999999,3866.0,3865.4,3.92833094]
["bitfinex","ETHUSD",1760142613268,0.99999999,3865.5,3865.4,3.92833094]
["bitfinex","ETHUSD",1760142613465,0.99999999,3865.5,3865.4,4.93343992]
["bitfinex","ETHUSD",1760142614942,0.99999999,3865.5,3865.4,6.16343992]
["bitfinex","ETHUSD",1760142616078,0.99999999,3865.5,3865.4,6.0407916]
["bitfinex","ETHUSD",1760142616278,0.99999999,3865.5,3865.4,7.2707916]
["bitfinex","ETHUSD",1760142616577,1.92,3873.0,3865.4,7.2707916]
["bitfinex","ETHUSD",1760142616876,0.99999999,3865.5,3865.4,7.13490436]
["bitfinex","ETHUSD",1760142617459,0.99999999,3865.5,3865.4,7.00518594]
["bitfinex","ETHUSD",1760142617786,0.99999999,3865.5,3865.4,8.23518594]
["bitfinex","ETHUSD",1760142618175,0.99999999,3865.5,3865.4,8.10540601]
["bitfinex","ETHUSD",1760142619083,0.99999999,3865.5,3865.4,9.33540601]
["bitfinex","ETHUSD",1760142619284,1.92,3873.4,3865.4,9.33540601]
["bitfinex","ETHUSD",1760142619490,0.99999999,3865.6,3865.4,9.33540601]
["bitfinex","ETHUSD",1760142619862,0.99999999,3865.8,3865.4,9.33540601]
["bitfinex","ETHUSD",1760142620071,0.99999999,3865.5,3865.4,9.33540601]
["bitfinex","ETHUSD",1760142620597,0.99999999,3865.5,3865.4,10.56540601]
["bitfinex","ETHUSD",1760142621288,0.99999999,3865.5,3865.4,10.43625067]
["bitfinex","ETHUSD",1760142622096,0.99999999,3865.5,3865.4,12.66625067]
["bitfinex","ETHUSD",1760142622295,0.99999999,3865.5,3865.4,12.01625067]
["bitfinex","ETHUSD",1760142623261,6.26481538,3865.5,3865.4,11.94625067]
["bitfinex","ETHUSD",1760142623473,8.18481538,3865.5,3865.4,11.94625067]
["bitfinex","ETHUSD",1760142624608,7.18481539,3865.5,3865.4,11.94625067]
["bitfinex","ETHUSD",1760142624921,7.18481539,3865.5,3865.4,13.17625067]
["bitfinex","ETHUSD",1760142624922,8.18481538,3865.5,3865.4,13.17625067]
["bitfinex","ETHUSD",1760142625624,8.18481538,3865.5,3865.4,11.22625067]
["bitfinex","ETHUSD",1760142626213,8.18481538,3865.5,3865.4,12.32664495]
["bitfinex","ETHUSD",1760142627580,8.18481538,3865.5,3865.4,13.55664495]
["bitfinex","ETHUSD",1760142628021,2.91999999,3865.5,3865.4,13.55664495]
["bitfinex","ETHUSD",1760142628516,2.91999999,3865.5,3865.4,13.55864495]
["bitfinex","ETHUSD",1760142628727,2.92099999,3865.5,3865.4,13.55864495]
["bitfinex","ETHUSD",1760142629021,2.92099999,3865.5,3865.4,14.78864495]
["bitfinex","ETHUSD",1760142630384,2.92099999,3865.5,3865.4,16.01864495]
["bitfinex","ETHUSD",1760142630788,3.0569536,3865.5,3865.4,15.88269134]
["bitfinex","ETHUSD",1760142630986,3.0569536,3865.5,3865.4,15.75313371]
["bitfinex","ETHUSD",1760142631823,3.0569536,3865.5,3865.4,16.98313371]
["bitfinex","ETHUSD",1760142632728,0.13695361,3865.5,3865.4,16.98313371]
["bitfinex","ETHUSD",1760142632912,1.1369536,3865.5,3865.4,16.98313371]
["bitfinex","ETHUSD",1760142633115,1.1369536,3865.5,3865.4,18.21313371]
["bitfinex","ETHUSD",1760142633621,1.1369536,3865.5,3865.4,17.99678241]
["bitfinex","ETHUSD",1760142633805,1.1369536,3865.5,3865.4,17.86085777]
["bitfinex","ETHUSD",1760142634326,1.1369536,3865.5,3865.4,17.79085777]
["bitfinex","ETHUSD",1760142635916,1.1369536,3865.5,3865.4,19.02085777]
["bitfinex","ETHUSD",1760142636124,1.1369536,3865.5,3865.4,17.56787427]
["bitfinex","ETHUSD",1760142636826,1.1369536,3865.5,3865.4,17.29457574]
["bitfinex","ETHUSD",1760142637392,1.1369536,3865.5,3865.4,18.52457574]
["bitfinex","ETHUSD",1760142638599,1.1369536,3865.5,3865.4,18.40474895]
["bitfinex","ETHUSD",1760142638792,1.1369536,3865.5,3865.4,19.63474895]
["bitfinex","ETHUSD",1760142639568,1.1369536,3865.5,3865.4,18.70499895]
["bitfinex","ETHUSD",1760142639921,1.1369536,3865.5,3865.4,18.56898891]
["bitfinex","ETHUSD",1760142640262,1.1369536,3865.5,3865.4,19.79898891]
["bitfinex","ETHUSD",1760142641541,1.1369536,3865.5,3865.4,21.02898891]
["bitfinex","ETHUSD",1760142642248,1.1369536,3865.5,3865.4,20.89955456]
["bitfinex","ETHUSD",1760142642631,8.32176899,3865.5,3865.4,20.89955456]
["bitfinex","ETHUSD",1760142642829,8.32176899,3865.5,3865.4,12.57955456]
["bitfinex","ETHUSD",1760142643161,8.32176899,3865.5,3865.4,12.30749484]
["bitfinex","ETHUSD",1760142644235,8.32176899,3865.5,3865.4,13.40814453]
["bitfinex","ETHUSD",1760142644626,8.32176899,3865.5,3865.4,12.75814453]
["bitfinex","ETHUSD",1760142645641,8.32176899,3865.5,3865.4,13.98814453]
["bitfinex","ETHUSD",1760142645935,7.321769,3865.5,3865.4,13.98814453]
["bitfinex","ETHUSD",1760142646264,9.32176899,3865.5,3865.0,1.232]
["bitfinex","ETHUSD",1760142646449,0.99999999,3863.9,3863.8,0.299]
["bitfinex","ETHUSD",1760142646630,8.18481538,3863.9,3863.8,0.299]
["bitfinex","ETHUSD",1760142646829,7.18481539,3863.9,3863.8,0.299]
["bitfinex","ETHUSD",1760142647158,8.18481538,3863.9,3863.8,0.299]
["bitfinex","ETHUSD",1760142648232,8.18481538,3863.9,3863.8,1.529]
["bitfinex","ETHUSD",1760142648834,8.18481538,3863.9,3863.8,0.879]
["bitfinex","ETHUSD",1760142649030,8.18481538,3863.9,3863.8,0.74291681]
["bitfinex","ETHUSD",1760142649236,8.18481538,3863.9,3863.8,0.60683362]
["bitfinex","ETHUSD",1760142649648,8.18481538,3863.9,3863.8,1.83683362]
["bitfinex","ETHUSD",1760142650134,7.18481539,3863.9,3863.8,1.83683362]
["bitfinex","ETHUSD",1760142650340,8.18481538,3863.9,3863.8,1.83683362]
["bitfinex","ETHUSD",1760142650565,7.18481539,3863.9,3863.8,1.83683362]
["bitfinex","ETHUSD",1760142650791,8.18481538,3863.9,3863.8,1.83683362]
["bitfinex","ETHUSD",1760142650973,7.18481539,3863.9,3863.8,3.06683362]
["bitfinex","ETHUSD",1760142651280,8.18481538,3863.9,3863.8,3.06683362]
["bitfinex","ETHUSD",1760142652135,8.18481538,3863.9,3863.8,2.14468632]
["bitfinex","ETHUSD",1760142652345,8.18481538,3863.9,3863.8,3.37468632]
["bitfinex","ETHUSD",1760142653053,6.26481538,3863.9,3863.8,3.37468632]
["bitfinex","ETHUSD",1760142653445,8.18481538,3863.9,3863.8,3.37468632]
["bitfinex","ETHUSD",1760142653767,6.26481538,3863.9,3863.8,4.60468632]
["bitfinex","ETHUSD",1760142653938,8.18481538,3863.9,3863.8,4.60468632]
["bitfinex","ETHUSD",1760142655089,8.18481538,3863.9,3863.8,5.83468632]
["bitfinex","ETHUSD",1760142655295,8.18481538,3863.9,3863.8,5.56254076]
["bitfinex","ETHUSD",1760142656889,8.18481538,3863.9,3863.8,6.79254076]
["bitfinex","ETHUSD",1760142657169,8.18481538,3863.9,3863.8,6.14254076]
["bitfinex","ETHUSD",1760142658374,8.18481538,3863.9,3863.8,7.10041226]
["bitfinex","ETHUSD",1760142659400,2.91999999,3863.9,3863.8,4.93141226]
["bitfinex","ETHUSD",1760142659570,2.91999999,3863.9,3863.8,6.16141226]
["bitfinex","ETHUSD",1760142661003,2.91999999,3863.9,3863.8,7.39141226]
["bitfinex","ETHUSD",1760142661372,1.92,3863.9,3863.8,7.39141226]
["bitfinex","ETHUSD",1760142661675,2.91999999,3863.9,3863.8,7.39141226]
["bitfinex","ETHUSD",1760142662410,2.91999999,3863.9,3863.8,7.74411256]
["bitfinex","ETHUSD",1760142662611,2.91999999,3863.9,3863.8,6.22511256]
["bitfinex","ETHUSD",1760142663395,3.91999999,3863.9,3863.8,6.22511256]
["bitfinex","ETHUSD",1760142663975,3.91999999,3863.9,3863.8,7.45511256]
["bitfinex","ETHUSD",1760142664176,3.91999999,3863.9,3863.8,6.67563618]
["bitfinex","ETHUSD",1760142664413,9.18481538,3863.9,3863.8,6.67563618]
["bitfinex","ETHUSD",1760142664705,7.18481539,3863.9,3863.8,6.67763618]
["bitfinex","ETHUSD",1760142664870,8.18481538,3863.9,3863.8,6.67763618]
["bitfinex","ETHUSD",1760142665074,8.18581538,3863.9,3863.8,6.67763618]
["bitfinex","ETHUSD",1760142665283,5.26581539,3863.9,3863.8,7.90763618]
["bitfinex","ETHUSD",1760142665508,6.26581538,3863.9,3863.8,7.90763618]
["bitfinex","ETHUSD",1760142665684,5.26581539,3863.9,3863.8,7.90763618]
["bitfinex","ETHUSD",1760142665889,6.26581538,3863.9,3863.8,7.25763618]
["bitfinex","ETHUSD",1760142666098,8.18581538,3863.9,3863.8,7.25763618]
["bitfinex","ETHUSD",1760142666814,8.18581538,3863.9,3863.8,8.48763618]
["bitfinex","ETHUSD",1760142667614,8.18581538,3863.9,3863.8,7.83763618]
["bitfinex","ETHUSD",1760142667782,9.18581538,3863.9,3863.8,7.83763618]
["bitfinex","ETHUSD",1760142668276,9.18581538,3863.9,3863.8,7.54863618]
["bitfinex","ETHUSD",1760142668476,9.18581538,3863.9,3863.8,7.32427131]
["bitfinex","ETHUSD",1760142668911,9.18581538,3863.9,3863.4,4.922]
["bitfinex","ETHUSD",1760142668912,1.99999999,3863.5,3863.4,4.922]
["bitfinex","ETHUSD",1760142669214,1.0,3863.2,3863.1,77.492]
["bitfinex","ETHUSD",1760142669412,1.0,3863.2,3863.1,41.82]
["bitfinex","ETHUSD",1760142669627,1.0,3863.2,3863.1,3.69]
["bitfinex","ETHUSD",1760142669808,1.0,3863.2,3863.0,0.002]
["bitfinex","ETHUSD",1760142669809,1.12879999,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1760142670193,0.99999999,3863.1,3863.0,0.002]
["bitfinex","ETHUSD",1760142670707,0.99999999,3859.9,3859.8,38.43273547]
["bitfinex","ETHUSD",1760142671419,0.99999999,3859.9,3859.8,37.78273547]
["bitfinex","ETHUSD",1760142672818,0.99999999,3859.9,3859.8,39.01273547]
["bitfinex","ETHUSD",1760142673117,0.99999999,3859.9,3859.8,55.47273547]
["bitfinex","ETHUSD",1760142673620,0.99999999,3859.9,3859.8,54.6865181]
["bitfinex","ETHUSD",1760142674210,0.99999999,3859.9,3859.8,55.9165181]
["bitfinex","ETHUSD",1760142674615,1.99999999,3859.9,3859.8,55.9165181]
["bitfinex","ETHUSD",1760142675219,1.99999999,3859.9,3859.8,55.2665181]
["bitfinex","ETHUSD",1760142675398,1.99999999,3859.9,3859.8,27.53]
["bitfinex","ETHUSD",1760142675605,1.99999999,3859.9,3859.8,1.23]
["bitfinex","ETHUSD",1760142675921,1.99999999,3859.5,3859.1,49.3117492]
["bitfinex","ETHUSD",1760142676633,1.99999999,3859.5,3859.3,16.21382836]
["bitfinex","ETHUSD",1760142676921,1.92,3861.9,3859.1,49.3117492]
["bitfinex","ETHUSD",1760142676922,1.99999999,3859.3,3859.1,49.3117492]
["bitfinex","ETHUSD",1760142677085,1.99999999,3859.3,3859.2,17.22]
["bitfinex","ETHUSD",1760142677289,1.99999999,3859.3,3859.2,14.86980157]
["bitfinex","ETHUSD",1760142677905,1.99999999,3859.3,3859.2,12.70280157]
["bitfinex","ETHUSD",1760142678122,1.99999999,3859.3,3859.2,13.93280157]
["bitfinex","ETHUSD",1760142678423,2.45759999,3859.3,3859.2,13.93280157]
["bitfinex","ETHUSD",1760142679123,1.99999999,3859.3,3859.2,13.93280157]
["bitfinex","ETHUSD",1760142679327,2.45759999,3859.3,3859.2,13.93280157]
["bitfinex","ETHUSD",1760142679621,2.45759999,3859.3,3859.2,14.89014875]
["bitfinex","ETHUSD",1760142679824,1.99999999,3859.3,3859.2,14.89014875]
["bitfinex","ETHUSD",1760142680394,2.45759999,3859.3,3859.2,14.89014875]
["bitfinex","ETHUSD",1760142680791,2.3776,3860.3,3859.2,14.89014875]
["bitfinex","ETHUSD",1760142680992,2.3776,3860.3,3859.2,16.12014875]
["bitfinex","ETHUSD",1760142681322,0.4576,3861.6,3859.2,16.12014875]
["bitfinex","ETHUSD",1760142681532,0.001,3863.9,3859.2,16.12014875]
["bitfinex","ETHUSD",1760142681738,0.93412386,3859.3,3859.2,16.12014875]
["bitfinex","ETHUSD",1760142682526,0.93412386,3859.3,3859.2,17.35014875]
["bitfinex","ETHUSD",1760142682729,0.93412386,3859.3,3859.2,17.07766517]
["bitfinex","ETHUSD",1760142683728,0.4576,3863.2,3859.2,17.07766517]
["bitfinex","ETHUSD",1760142683930,0.4576,3863.2,3859.2,18.30766517]
["bitfinex","ETHUSD",1760142684441,0.93412386,3859.3,3859.2,18.30766517]
["bitfinex","ETHUSD",1760142684649,0.93412386,3859.3,3859.2,17.65766517]
["bitfinex","ETHUSD",1760142685349,0.93412386,3859.3,3859.2,18.88766517]
["bitfinex","ETHUSD",1760142685869,0.93412386,3859.3,3859.2,18.61516223]
["bitfinex","ETHUSD",1760142686627,0.6826,3861.7,3859.2,18.61516223]
["bitfinex","ETHUSD",1760142686798,0.93412386,3859.3,3859.2,19.84516223]
["bitfinex","ETHUSD",1760142687000,5.26481539,3859.3,3859.2,19.84516223]
["bitfinex","ETHUSD",1760142687738,6.19893925,3859.3,3859.2,19.84516223]
["bitfinex","ETHUSD",1760142688093,5.26481539,3859.3,3859.2,19.84516223]
["bitfinex","ETHUSD",1760142688293,6.19893925,3859.3,3859.2,21.07516223]
["bitfinex","ETHUSD",1760142688693,6.19893925,3859.3,3859.2,20.80268398]
["bitfinex","ETHUSD",1760142688897,0.93412386,3859.3,3859.2,20.5875774]
["bitfinex","ETHUSD",1760142689123,0.4576,3862.4,3859.2,20.5875774]
["bitfinex","ETHUSD",1760142689725,0.93412386,3859.3,3859.2,21.8175774]
["bitfinex","ETHUSD",1760142690232,0.4576,3862.4,3859.2,21.8175774]
["bitfinex","ETHUSD",1760142690737,0.93412386,3859.3,3859.2,21.8175774]
["bitfinex","ETHUSD",1760142690950,0.4576,3863.2,3859.2,23.0475774]
["bitfinex","ETHUSD",1760142691234,0.4576,3863.0,3859.2,23.0475774]
["bitfinex","ETHUSD",1760142691530,0.93412386,3859.3,3859.2,23.0475774]
["bitfinex","ETHUSD",1760142691733,0.4576,3862.9,3859.2,22.77711208]
["bitfinex","ETHUSD",1760142691902,0.93412386,3859.3,3859.2,22.77711208]
["bitfinex","ETHUSD",1760142692628,0.93412386,3859.3,3859.2,23.35711208]
["bitfinex","ETHUSD",1760142693521,0.93412386,3859.3,3859.2,23.22740662]
["bitfinex","ETHUSD",1760142694299,0.93412386,3859.3,3859.2,24.45740662]
["bitfinex","ETHUSD",1760142694694,0.93412386,3859.3,3859.2,24.18504351]
["bitfinex","ETHUSD",1760142695526,0.93412386,3859.3,3859.2,24.06509131]
["bitfinex","ETHUSD",1760142695734,0.4736,3860.9,3859.2,25.29509131]
["bitfinex","ETHUSD",1760142696139,0.4736,3861.7,3859.2,25.29509131]
["bitfinex","ETHUSD",1760142696339,0.93412386,3859.3,3859.2,25.29509131]
["bitfinex","ETHUSD",1760142697039,0.93412386,3859.3,3859.2,26.52509131]
["bitfinex","ETHUSD",1760142697254,0.93412386,3859.3,3859.2,25.87509131]
["bitfinex","ETHUSD",1760142697814,0.93412386,3859.3,3859.2,25.7389351]
["bitfinex","ETHUSD",1760142698539,0.93412386,3859.3,3859.2,26.9689351]
["bitfinex","ETHUSD",1760142699245,0.93412386,3859.3,3859.2,26.83931452]
["bitfinex","ETHUSD",1760142699940,6.19893925,3859.3,3859.2,26.83931452]
["bitfinex","ETHUSD",1760142700105,8.11893925,3859.3,3859.2,28.06931452]
["bitfinex","ETHUSD",1760142700310,8.11893925,3859.3,3859.2,26.11931452]
["bitfinex","ETHUSD",1760142700912,8.11893925,3859.3,3859.2,25.98309703]
["bitfinex","ETHUSD",1760142701551,8.11893925,3859.3,3859.2,27.21309703]
["bitfinex","ETHUSD",1760142702846,8.11893925,3859.3,3859.2,28.31348454]
["bitfinex","ETHUSD",1760142704210,8.11893925,3859.3,3859.2,29.54348454]
["bitfinex","ETHUSD",1760142704716,7.18481539,3859.3,3859.2,29.54348454]
["bitfinex","ETHUSD",1760142704945,8.11893925,3859.3,3859.2,29.54348454]
["bitfinex","ETHUSD",1760142705617,8.11893925,3859.3,3859.2,30.77348454]
["bitfinex","ETHUSD",1760142706636,7.18481539,3859.3,3859.2,30.77348454]
["bitfinex","ETHUSD",1760142706828,8.11893925,3859.3,3859.2,30.77348454]
["bitfinex","ETHUSD",1760142707040,7.18481539,3859.3,3859.2,32.00348454]
["bitfinex","ETHUSD",1760142707547,8.11893925,3859.3,3859.2,32.00348454]
["bitfinex","ETHUSD",1760142708436,8.11893925,3859.3,3859.2,33.23348454]
["bitfinex","ETHUSD",1760142708642,8.11893925,3859.3,3859.2,32.58348454]
["bitfinex","ETHUSD",1760142709546,8.11893925,3859.3,3859.2,32.45387205]
["bitfinex","ETHUSD",1760142709733,8.11893925,3859.3,3859.2,33.68387205]
["bitfinex","ETHUSD",1760142710626,8.25520113,3859.3,3859.2,33.4384148]
["bitfinex","ETHUSD",1760142711358,8.25520113,3859.3,3859.2,32.7184148]
["bitfinex","ETHUSD",1760142712572,8.25520113,3859.3,3859.2,33.81893425]
["bitfinex","ETHUSD",1760142712940,8.70560113,3859.3,3859.2,33.81893425]
["bitfinex","ETHUSD",1760142713485,8.25520113,3859.3,3859.2,33.81893425]
["bitfinex","ETHUSD",1760142713645,8.25520113,3859.3,3859.2,33.54844455]
["bitfinex","ETHUSD",1760142714088,8.25520113,3859.3,3859.2,34.77844455]
["bitfinex","ETHUSD",1760142714543,7.32107727,3859.3,3859.2,34.77844455]
["bitfinex","ETHUSD",1760142715370,7.32107727,3859.3,3859.2,36.00844455]
["bitfinex","ETHUSD",1760142715586,8.25520113,3859.3,3859.2,35.87896409]
["bitfinex","ETHUSD",1760142715879,3.44078574,3859.3,3859.2,35.87896409]
["bitfinex","ETHUSD",1760142716376,4.44078574,3859.3,3859.2,35.33808796]
["bitfinex","ETHUSD",1760142716682,4.44078574,3859.3,3859.2,36.29554709]
["bitfinex","ETHUSD",1760142716843,4.44078574,3859.3,3859.2,16.26554709]
["bitfinex","ETHUSD",1760142717270,2.52078574,3859.3,3859.2,16.26554709]
["bitfinex","ETHUSD",1760142717480,2.52078574,3859.3,3859.2,15.76554709]
["bitfinex","ETHUSD",1760142718066,2.52178574,3859.3,3859.2,16.99554709]
["bitfinex","ETHUSD",1760142718583,0.58766188,3859.3,3859.2,16.32496409]
["bitfinex","ETHUSD",1760142718884,2.52178574,3859.3,3859.2,16.32496409]
["bitfinex","ETHUSD",1760142719055,0.58766188,3859.3,3859.2,16.32496409]
["bitfinex","ETHUSD",1760142719457,2.52178574,3859.3,3859.2,17.55496409]
["bitfinex","ETHUSD",1760142719788,2.52178574,3859.3,3859.2,17.28237104]
["bitfinex","ETHUSD",1760142721090,2.52178574,3859.3,3859.2,18.51237104]
["bitfinex","ETHUSD",1760142722394,2.52178574,3859.3,3859.2,19.74237104]
["bitfinex","ETHUSD",1760142722761,2.52178574,3859.3,3859.2,19.60608463]
["bitfinex","ETHUSD",1760142723384,2.52178574,3859.3,3859.2,18.95608463]
["bitfinex","ETHUSD",1760142723588,2.52178574,3859.3,3859.2,20.18608463]
["bitfinex","ETHUSD",1760142725067,2.52178574,3859.3,3859.2,21.41608463]
["bitfinex","ETHUSD",1760142725245,2.52178574,3859.3,3859.2,21.06508463]
["bitfinex","ETHUSD",1760142725651,2.52178574,3859.3,3859.2,20.79245069]
["bitfinex","ETHUSD",1760142726349,2.52178574,3859.3,3859.2,22.02245069]
["bitfinex","ETHUSD",1760142726783,2.52178574,3859.3,3859.2,21.19442577]
["bitfinex","ETHUSD",1760142727903,2.52178574,3859.3,3859.2,22.42442577]
["bitfinex","ETHUSD",1760142728363,2.52178574,3859.3,3859.2,22.42080325]
["bitfinex","ETHUSD",1760142728750,2.38552386,3859.3,3859.2,22.14815195]
["bitfinex","ETHUSD",1760142729248,0.4514,3859.3,3859.2,23.37815195]
["bitfinex","ETHUSD",1760142729456,2.38552386,3859.3,3859.2,23.37815195]
["bitfinex","ETHUSD",1760142729881,2.52184377,3859.3,3859.2,23.37815195]
["bitfinex","ETHUSD",1760142730093,2.52184377,3859.3,3859.2,22.87815195]
["bitfinex","ETHUSD",1760142730262,2.52184377,3859.3,3859.2,22.37815195]
["bitfinex","ETHUSD",1760142730687,2.52184377,3859.3,3859.2,23.60815195]
["bitfinex","ETHUSD",1760142731763,7.65033925,3859.3,3859.2,23.33553237]
["bitfinex","ETHUSD",1760142731983,7.65033925,3859.3,3859.2,24.56553237]
["bitfinex","ETHUSD",1760142732888,7.78665742,3859.3,3859.2,24.56553237]
["bitfinex","ETHUSD",1760142733397,7.78665742,3859.3,3859.2,25.79553237]
["bitfinex","ETHUSD",1760142734417,7.78665742,3859.3,3859.2,25.09493237]
["bitfinex","ETHUSD",1760142734705,7.78665742,3859.3,3859.2,24.95863133]
["bitfinex","ETHUSD",1760142734706,6.78665742,3859.3,3859.2,24.95863133]
["bitfinex","ETHUSD",1760142734915,5.71621539,3859.3,3859.2,26.18863133]
["bitfinex","ETHUSD",1760142735084,6.65033925,3859.3,3859.2,26.18863133]
["bitfinex","ETHUSD",1760142735473,7.65033925,3859.3,3859.2,26.18863133]
["bitfinex","ETHUSD",1760142736200,7.65033925,3859.3,3859.2,27.41863133]
["bitfinex","ETHUSD",1760142737487,5.71621539,3859.3,3859.2,28.64863133]
["bitfinex","ETHUSD",1760142737687,7.65033925,3859.3,3859.2,28.51906757]
["bitfinex","ETHUSD",1760142739308,7.65033925,3859.3,3859.2,29.74906757]
["bitfinex","ETHUSD",1760142740603,5.71621539,3859.3,3859.2,30.97906757]
["bitfinex","ETHUSD",1760142740921,0.4514,3859.3,3859.2,30.84275846]
["bitfinex","ETHUSD",1760142741120,2.38552386,3859.3,3859.2,30.84275846]
["bitfinex","ETHUSD",1760142741324,2.88702441,3859.3,3859.2,30.84275846]
["bitfinex","ETHUSD",1760142741628,2.38552386,3859.3,3859.2,30.84275846]
["bitfinex","ETHUSD",1760142741810,2.91702441,3859.3,3859.2,30.84275846]
["bitfinex","ETHUSD",1760142741989,2.91702441,3859.3,3859.2,31.37415846]
["bitfinex","ETHUSD",1760142742186,2.38552386,3859.3,3859.2,30.60185846]
["bitfinex","ETHUSD",1760142743230,3.17702441,3859.3,3859.2,30.60185846]
["bitfinex","ETHUSD",1760142743524,3.17702441,3859.3,3859.2,31.83185846]
["bitfinex","ETHUSD",1760142744932,3.17702441,3859.3,3859.2,33.06185846]
["bitfinex","ETHUSD",1760142745093,1.24290055,3859.3,3859.2,33.06185846]
["bitfinex","ETHUSD",1760142745293,3.17702441,3859.3,3859.2,33.06185846]
["bitfinex","ETHUSD",1760142745819,1.24290055,3859.3,3859.2,32.93246822]
["bitfinex","ETHUSD",1760142746202,3.17702441,3859.3,3859.2,34.16246822]
["bitfinex","ETHUSD",1760142746938,3.17702441,3859.3,3859.2,29.86955721]
["bitfinex","ETHUSD",1760142747596,3.17702441,3859.3,3859.2,31.09955721]
["bitfinex","ETHUSD",1760142747790,3.17702441,3859.3,3859.2,26.30125133]
["bitfinex","ETHUSD",1760142748222,1.24290055,3859.3,3859.2,26.30125133]
["bitfinex","ETHUSD",1760142748949,3.17702441,3859.3,3859.2,27.53125133]
["bitfinex","ETHUSD",1760142749133,2.91702441,3859.3,3859.2,27.53125133]
["bitfinex","ETHUSD",1760142749340,2.38552386,3859.3,3859.2,27.53125133]
["bitfinex","ETHUSD",1760142749652,0.95290055,3859.3,3859.2,27.53125133]
["bitfinex","ETHUSD",1760142749851,2.38552386,3859.3,3859.2,26.83065133]
["bitfinex","ETHUSD",1760142750024,0.4514,3859.3,3859.2,26.83065133]
["bitfinex","ETHUSD",1760142750222,2.38552386,3859.3,3859.2,26.83065133]
["bitfinex","ETHUSD",1760142750424,2.38552386,3859.3,3859.2,28.06065133]
["bitfinex","ETHUSD",1760142750632,2.52177985,3859.3,3859.2,27.78814052]
["bitfinex","ETHUSD",1760142751122,2.38552386,3859.3,3859.2,27.78814052]
["bitfinex","ETHUSD",1760142751849,2.52178446,3859.3,3859.2,29.01814052]
["bitfinex","ETHUSD",1760142752148,7.78659985,3859.3,3859.2,29.01814052]
["bitfinex","ETHUSD",1760142753033,7.78659985,3859.3,3859.2,30.11860455]
["bitfinex","ETHUSD",1760142753738,7.78659985,3859.3,3859.2,29.87730058]
["bitfinex","ETHUSD",1760142753940,5.71621539,3859.3,3859.2,29.87730058]
["bitfinex","ETHUSD",1760142754260,7.65033925,3859.3,3859.2,29.87730058]
["bitfinex","ETHUSD",1760142754428,7.65033925,3859.3,3859.2,31.10730058]
["bitfinex","ETHUSD",1760142754839,7.78660872,3859.3,3859.2,31.10730058]
["bitfinex","ETHUSD",1760142755928,7.78660872,3859.3,3859.2,32.33730058]
["bitfinex","ETHUSD",1760142756754,7.78660872,3859.3,3859.2,32.0646939]
["bitfinex","ETHUSD",1760142756923,7.65033925,3859.3,3859.2,32.0646939]
["bitfinex","ETHUSD",1760142757939,7.78660058,3859.3,3859.2,31.9440939]
["bitfinex","ETHUSD",1760142758128,9.07810113,3859.3,3859.2,29.31952299]
["bitfinex","ETHUSD",1760142758462,7.78660058,3859.3,3859.2,29.31952299]
["bitfinex","ETHUSD",1760142759382,7.78660058,3859.3,3859.2,30.54952299]
["bitfinex","ETHUSD",1760142759790,7.78660058,3859.3,3859.2,30.28495015]
["bitfinex","ETHUSD",1760142760047,7.65033925,3859.3,3859.2,30.28495015]
["bitfinex","ETHUSD",1760142760246,7.65033925,3859.3,3859.2,27.78983171]
["bitfinex","ETHUSD",1760142760933,7.78667791,3859.3,3859.2,27.78983171]
["bitfinex","ETHUSD",1760142761152,7.78667791,3859.3,3859.2,28.36983171]
["bitfinex","ETHUSD",1760142762283,7.78667791,3859.3,3859.2,25.87471345]
["bitfinex","ETHUSD",1760142762450,7.78667791,3859.3,3859.2,27.10471345]
["bitfinex","ETHUSD",1760142762649,7.78667791,3859.3,3859.2,26.83203383]
["bitfinex","ETHUSD",1760142762866,7.78667791,3859.3,3859.2,26.18203383]
["bitfinex","ETHUSD",1760142764162,7.78667791,3859.3,3859.2,24.91691568]
["bitfinex","ETHUSD",1760142764568,7.78667791,3859.3,3859.2,24.21631568]
["bitfinex","ETHUSD",1760142764897,5.85255405,3859.3,3859.2,24.21631568]
["bitfinex","ETHUSD",1760142765197,7.78667791,3859.3,3859.2,24.21631568]
["bitfinex","ETHUSD",1760142765609,7.78667791,3859.3,3859.2,25.44631568]
["bitfinex","ETHUSD",1760142765760,7.78667791,3859.3,3859.2,25.17364757]
["bitfinex","ETHUSD",1760142766263,7.78667791,3859.3,3859.2,22.67852938]
["bitfinex","ETHUSD",1760142766264,5.71621539,3859.3,3859.2,22.67852938]
["bitfinex","ETHUSD",1760142766567,7.65033925,3859.3,3859.2,22.67852938]
["bitfinex","ETHUSD",1760142767095,7.78669449,3859.3,3859.2,22.67852938]
["bitfinex","ETHUSD",1760142767385,7.78669449,3859.3,3859.2,23.90852938]
["bitfinex","ETHUSD",1760142768771,7.78669449,3859.3,3859.2,24.86580902]
["bitfinex","ETHUSD",1760142768968,7.78669449,3859.3,3859.2,22.37069083]
["bitfinex","ETHUSD",1760142769673,7.78669449,3859.3,3859.2,21.72069083]
["bitfinex","ETHUSD",1760142770898,7.78669449,3859.3,3859.2,18.93657251]
["bitfinex","ETHUSD",1760142771772,7.78669449,3859.3,3859.2,18.66385371]
["bitfinex","ETHUSD",1760142771987,5.85257063,3859.3,3859.2,18.66385371]
["bitfinex","ETHUSD",1760142772187,7.78669449,3859.3,3859.2,19.89385371]
["bitfinex","ETHUSD",1760142772496,5.85257063,3859.3,3859.2,19.89385371]
["bitfinex","ETHUSD",1760142772997,7.78669449,3859.3,3859.2,19.89385371]
["bitfinex","ETHUSD",1760142774067,7.78669449,3859.3,3859.2,21.12385371]
["bitfinex","ETHUSD",1760142774822,7.78669449,3859.3,3859.2,20.85115541]
["bitfinex","ETHUSD",1760142775003,7.78669449,3859.3,3859.2,18.35603722]
["bitfinex","ETHUSD",1760142775170,5.71621539,3859.3,3859.2,18.35603722]
["bitfinex","ETHUSD",1760142775494,7.65033925,3859.3,3859.2,18.35603722]
["bitfinex","ETHUSD",1760142775697,7.65033925,3859.3,3859.2,19.58603722]
["bitfinex","ETHUSD",1760142775993,5.71621539,3859.3,3859.2,19.58603722]
["bitfinex","ETHUSD",1760142776377,5.71621539,3859.3,3859.2,17.41703722]
["bitfinex","ETHUSD",1760142777000,7.65033925,3859.3,3859.2,18.64703722]
["bitfinex","ETHUSD",1760142777370,8.9418398,3859.3,3859.2,18.64703722]
["bitfinex","ETHUSD",1760142778706,5.71621539,3859.3,3859.2,19.87703722]
["bitfinex","ETHUSD",1760142778899,7.65033925,3859.3,3859.2,19.87703722]
["bitfinex","ETHUSD",1760142780502,5.71621539,3859.3,3859.2,21.10703722]
["bitfinex","ETHUSD",1760142780682,5.71621539,3859.3,3859.2,20.97074658]
["bitfinex","ETHUSD",1760142781710,5.71621539,3859.3,3859.2,21.50014658]
["bitfinex","ETHUSD",1760142781911,7.65033925,3859.3,3859.2,21.50014658]
["bitfinex","ETHUSD",1760142782612,5.71621539,3859.3,3859.2,21.50014658]
["bitfinex","ETHUSD",1760142782999,7.65033925,3859.3,3859.2,21.50014658]
["bitfinex","ETHUSD",1760142783197,7.65033925,3859.3,3859.2,22.73014658]
["bitfinex","ETHUSD",1760142783407,6.24441414,3859.3,3859.2,22.73014658]
["bitfinex","ETHUSD",1760142783704,6.24441414,3859.3,3859.2,22.08014658]
["bitfinex","ETHUSD",1760142784410,7.24441414,3859.3,3859.2,22.08014658]
["bitfinex","ETHUSD",1760142784613,7.24441414,3859.3,3859.2,23.31014658]
["bitfinex","ETHUSD",1760142785478,7.24441414,3859.3,3859.2,22.66014658]
["bitfinex","ETHUSD",1760142786139,7.24441414,3859.3,3859.2,23.89014658]
["bitfinex","ETHUSD",1760142787112,6.24441414,3859.3,3859.2,23.89014658]
["bitfinex","ETHUSD",1760142787438,5.31029028,3859.3,3859.2,23.89014658]
["bitfinex","ETHUSD",1760142787638,6.24441414,3859.3,3859.2,25.12014658]
["bitfinex","ETHUSD",1760142787837,5.31029028,3859.3,3859.2,25.12014658]
["bitfinex","ETHUSD",1760142788139,6.24441414,3859.3,3859.2,25.12014658]
["bitfinex","ETHUSD",1760142788519,7.24441414,3859.3,3859.2,24.47014658]
["bitfinex","ETHUSD",1760142789042,5.31029028,3859.3,3859.2,25.70014658]
["bitfinex","ETHUSD",1760142789438,7.24441414,3859.3,3859.2,25.70014658]
["bitfinex","ETHUSD",1760142789741,7.24441414,3859.3,3859.2,24.99954658]
["bitfinex","ETHUSD",1760142790723,8.67219924,3859.3,3859.2,25.30697508]
["bitfinex","ETHUSD",1760142792012,8.67219924,3859.3,3859.2,26.53697508]
["bitfinex","ETHUSD",1760142793545,7.38069869,3859.3,3859.2,25.27185676]
["bitfinex","ETHUSD",1760142793721,5.44657483,3859.3,3859.2,24.99921309]
["bitfinex","ETHUSD",1760142794245,5.44657483,3859.3,3859.2,24.29861309]
["bitfinex","ETHUSD",1760142794412,6.38069869,3859.3,3859.2,24.29861309]
["bitfinex","ETHUSD",1760142795219,6.38069869,3859.3,3859.2,25.52861309]
["bitfinex","ETHUSD",1760142795717,6.38069869,3859.3,3859.2,23.03336054]
["bitfinex","ETHUSD",1760142795921,6.38069869,3859.3,3859.2,22.38336054]
["bitfinex","ETHUSD",1760142796722,6.38069869,3859.3,3859.2,23.34071688]
["bitfinex","ETHUSD",1760142798133,6.38069869,3859.3,3859.2,24.57071688]
["bitfinex","ETHUSD",1760142799646,6.38069869,3859.3,3859.2,24.29814042]
["bitfinex","ETHUSD",1760142799828,6.38069869,3859.3,3859.2,25.52814042]
["bitfinex","ETHUSD",1760142800318,7.38069869,3859.3,3859.2,25.52814042]
["bitfinex","ETHUSD",1760142800849,6.38069869,3859.3,3859.2,25.52814042]
["bitfinex","ETHUSD",1760142801020,5.44657483,3859.3,3859.2,25.52814042]
["bitfinex","ETHUSD",1760142801228,6.38069869,3859.3,3859.2,26.75814042]
["bitfinex","ETHUSD",1760142801753,5.44657483,3859.3,3859.2,26.75814042]
["bitfinex","ETHUSD",1760142802053,6.38069869,3859.3,3859.2,26.75814042]
["bitfinex","ETHUSD",1760142802349,6.38069869,3859.3,3859.2,23.61302204]
["bitfinex","ETHUSD",1760142802552,6.38069869,3859.3,3859.2,24.84302204]
["bitfinex","ETHUSD",1760142802753,6.38069869,3859.3,3859.2,24.57035711]
["bitfinex","ETHUSD",1760142803941,6.38069869,3859.3,3859.2,25.80035711]
["bitfinex","ETHUSD",1760142805239,6.38069869,3859.3,3859.2,27.03035711]
["bitfinex","ETHUSD",1760142805860,6.38069869,3859.3,3859.2,26.89405559]
["bitfinex","ETHUSD",1760142806444,6.38069869,3859.3,3859.2,26.24405559]
["bitfinex","ETHUSD",1760142806745,6.38069869,3859.3,3859.2,27.47405559]
["bitfinex","ETHUSD",1760142806925,5.44657483,3859.3,3859.2,26.77345559]
["bitfinex","ETHUSD",1760142807128,6.01807538,3859.3,3859.2,26.77345559]
["bitfinex","ETHUSD",1760142807736,6.95219924,3859.3,3859.2,26.77345559]
["bitfinex","ETHUSD",1760142807922,6.95219924,3859.3,3859.2,28.00345559]
["bitfinex","ETHUSD",1760142808124,6.38069869,3859.3,3859.2,28.00345559]
["bitfinex","ETHUSD",1760142808475,6.38069869,3859.3,3859.2,23.33933744]
["bitfinex","ETHUSD",1760142808653,6.68219924,3859.3,3859.2,23.33933744]
["bitfinex","ETHUSD",1760142808853,6.68219924,3859.3,3859.2,23.06662804]
["bitfinex","ETHUSD",1760142809257,6.38069869,3859.3,3859.2,23.06662804]
["bitfinex","ETHUSD",1760142809455,6.38069869,3859.3,3859.2,24.29662804]
["bitfinex","ETHUSD",1760142810035,5.44657483,3859.3,3859.2,24.29662804]
["bitfinex","ETHUSD",1760142810234,6.38069869,3859.3,3859.2,24.29662804]
["bitfinex","ETHUSD",1760142810539,5.44657483,3859.3,3859.2,24.29662804]
["bitfinex","ETHUSD",1760142810740,5.44657483,3859.3,3859.2,25.52662804]
["bitfinex","ETHUSD",1760142811354,6.38069869,3859.3,3859.2,25.52662804]
["bitfinex","ETHUSD",1760142811783,5.44657483,3859.3,3859.2,25.52662804]
["bitfinex","ETHUSD",1760142811946,6.38069869,3859.3,3859.2,25.52662804]
["bitfinex","ETHUSD",1760142812145,5.44657483,3859.3,3859.2,26.75662804]
["bitfinex","ETHUSD",1760142812541,6.38069869,3859.3,3859.2,26.75662804]
["bitfinex","ETHUSD",1760142813576,6.38069869,3859.3,3859.2,27.98662804]
["bitfinex","ETHUSD",1760142814987,6.38069869,3859.3,3859.2,28.98522804]
["bitfinex","ETHUSD",1760142815159,5.44657483,3859.3,3859.2,28.98522804]
["bitfinex","ETHUSD",1760142815686,6.38069869,3859.3,3859.2,28.98522804]
["bitfinex","ETHUSD",1760142816369,5.44657483,3859.3,3859.2,30.21522804]
["bitfinex","ETHUSD",1760142816568,6.38069869,3859.3,3859.2,30.21522804]
["bitfinex","ETHUSD",1760142817159,5.40209994,3859.3,3859.2,30.21522804]
["bitfinex","ETHUSD",1760142817681,5.40209994,3859.3,3859.2,31.44522804]
["bitfinex","ETHUSD",1760142817980,5.40209994,3859.3,3859.2,31.89472804]
["bitfinex","ETHUSD",1760142818379,7.06,3859.3,3859.2,31.89472804]
["bitfinex","ETHUSD",1760142818583,0.001,3859.7,3859.2,31.24472804]
["bitfinex","ETHUSD",1760142818897,0.001,3859.7,3859.2,29.94472804]
["bitfinex","ETHUSD",1760142819097,0.001,3859.7,3859.2,31.17472804]
["bitfinex","ETHUSD",1760142819098,7.06,3859.6,3859.2,31.17472804]
["bitfinex","ETHUSD",1760142819983,7.061,3859.7,3859.2,31.17472804]
["bitfinex","ETHUSD",1760142820666,7.061,3859.7,3859.2,32.40472804]
["bitfinex","ETHUSD",1760142820865,7.061,3859.7,3859.3,0.2944]
["bitfinex","ETHUSD",1760142821957,7.061,3859.7,3859.3,1.23]
["bitfinex","ETHUSD",1760142823288,0.93412386,3859.4,3859.3,1.23]
["bitfinex","ETHUSD",1760142823464,7.99412386,3859.4,3859.3,1.23]
["bitfinex","ETHUSD",1760142824260,8.45722386,3859.4,3859.3,1.23]
["bitfinex","ETHUSD",1760142824982,8.45722386,3859.4,3859.3,2.46]
["bitfinex","ETHUSD",1760142826397,8.45722386,3859.4,3859.3,1.81]
["bitfinex","ETHUSD",1760142826598,8.45722386,3859.4,3859.3,3.04]
["bitfinex","ETHUSD",1760142826794,8.45722386,3859.4,3859.3,2.8036]
["bitfinex","ETHUSD",1760142827985,8.45722386,3859.4,3859.3,4.0336]
["bitfinex","ETHUSD",1760142829297,8.45722386,3859.4,3859.3,5.2636]
["bitfinex","ETHUSD",1760142829663,7.5231,3859.4,3859.3,5.2636]
["bitfinex","ETHUSD",1760142830113,7.06,3859.4,3859.3,5.2636]
["bitfinex","ETHUSD",1760142830391,1.39262386,3859.4,3859.3,5.2636]
["bitfinex","ETHUSD",1760142830558,1.52893354,3859.4,3859.3,6.35730692]
["bitfinex","ETHUSD",1760142832089,1.52893354,3859.4,3859.3,7.58730692]
["bitfinex","ETHUSD",1760142832495,1.52893354,3859.4,3859.3,6.93730692]
["bitfinex","ETHUSD",1760142833665,1.52893354,3859.4,3859.3,7.89467452]
["bitfinex","ETHUSD",1760142834966,1.52893354,3859.4,3859.3,9.12467452]
["bitfinex","ETHUSD",1760142835800,1.52893354,3859.4,3859.3,8.42407452]
["bitfinex","ETHUSD",1760142836368,1.52893354,3859.4,3859.3,9.65407452]
["bitfinex","ETHUSD",1760142836570,1.52893354,3859.4,3859.3,9.51777384]
["bitfinex","ETHUSD",1760142836780,1.52893354,3859.4,3859.3,9.3814713]
["bitfinex","ETHUSD",1760142837805,1.52893354,3859.4,3859.3,10.6114713]
["bitfinex","ETHUSD",1760142838403,8.58893354,3859.4,3859.3,10.6114713]
["bitfinex","ETHUSD",1760142839010,8.58893354,3859.4,3859.3,11.8414713]
["bitfinex","ETHUSD",1760142839810,7.19630968,3859.4,3859.3,11.70517083]
["bitfinex","ETHUSD",1760142840493,7.19630968,3859.4,3859.3,12.93517083]
["bitfinex","ETHUSD",1760142841022,7.19630968,3859.4,3859.3,13.17157083]
["bitfinex","ETHUSD",1760142841872,7.06,3859.4,3859.3,14.16747083]
["bitfinex","ETHUSD",1760142842071,0.001,3860.1,3859.5,0.06587613]
["bitfinex","ETHUSD",1760142842287,0.001,3860.7,3859.5,0.06587613]
["bitfinex","ETHUSD",1760142842607,0.93412386,3862.7,3859.6,0.1036]
["bitfinex","ETHUSD",1760142842901,0.93412386,3862.7,3859.3,13.93107083]
["bitfinex","ETHUSD",1760142842902,7.06,3860.0,3859.3,13.89839224]
["bitfinex","ETHUSD",1760142843206,7.06,3859.9,3859.3,14.34209715]
["bitfinex","ETHUSD",1760142844976,7.06,3859.9,3859.3,15.57209715]
["bitfinex","ETHUSD",1760142845291,7.06,3859.8,3859.3,15.57209715]
["bitfinex","ETHUSD",1760142845609,7.06,3859.7,3859.3,15.57209715]
["bitfinex","ETHUSD",1760142845979,7.06,3861.0,3859.3,15.57209715]
["bitfinex","ETHUSD",1760142846286,7.06,3861.0,3859.3,16.15209715]
["bitfinex","ETHUSD",1760142846479,1.246457,3860.9,3859.3,16.15209715]
["bitfinex","ETHUSD",1760142847003,1.246457,3860.9,3859.3,16.01579475]
["bitfinex","ETHUSD",1760142847004,1.24780614,3860.7,3859.3,16.01579475]
["bitfinex","ETHUSD",1760142847204,1.29310823,3860.5,3859.3,16.01579475]
["bitfinex","ETHUSD",1760142847909,1.29310823,3860.5,3859.3,17.24579475]
["bitfinex","ETHUSD",1760142848403,1.20675904,3860.3,3859.3,16.59579475]
["bitfinex","ETHUSD",1760142848626,1.26907913,3860.1,3859.3,16.59579475]
["bitfinex","ETHUSD",1760142848924,0.93412386,3859.7,3859.3,16.45946694]
["bitfinex","ETHUSD",1760142849075,0.4333,3859.6,3859.3,17.68946694]
["bitfinex","ETHUSD",1760142849275,1.25312287,3859.5,3859.3,17.68946694]
["bitfinex","ETHUSD",1760142849571,0.4333,3859.4,3859.3,17.68946694]
["bitfinex","ETHUSD",1760142849774,1.26070771,3859.6,3859.3,17.55313607]
["bitfinex","ETHUSD",1760142849974,1.28791034,3859.9,3859.3,17.55513607]
["bitfinex","ETHUSD",1760142850296,1.26070771,3859.6,3859.3,16.97723607]
["bitfinex","ETHUSD",1760142850502,1.28791034,3859.9,3859.3,18.20723607]
["bitfinex","ETHUSD",1760142851212,7.06,3860.0,3859.3,18.20723607]
["bitfinex","ETHUSD",1760142851788,7.061,3861.0,3859.3,19.30090704]
["bitfinex","ETHUSD",1760142852181,7.99512386,3861.0,3859.3,19.30090704]
["bitfinex","ETHUSD",1760142852519,0.93412386,3860.7,3859.3,19.30090704]
["bitfinex","ETHUSD",1760142852977,7.061,3861.0,3859.3,19.16460088]
["bitfinex","ETHUSD",1760142853179,1.246457,3860.9,3859.3,19.16460088]
["bitfinex","ETHUSD",1760142853374,1.246457,3860.9,3859.3,20.39460088]
["bitfinex","ETHUSD",1760142853976,0.93412386,3860.8,3859.3,20.39460088]
["bitfinex","ETHUSD",1760142854180,1.24780614,3860.7,3859.3,20.39460088]
["bitfinex","ETHUSD",1760142854391,1.24780614,3860.7,3859.3,19.74460088]
["bitfinex","ETHUSD",1760142854609,1.29310823,3860.5,3859.3,19.74460088]
["bitfinex","ETHUSD",1760142854814,1.29310823,3860.5,3859.3,20.83826798]
["bitfinex","ETHUSD",1760142855188,7.99412386,3860.4,3859.3,20.83826798]
["bitfinex","ETHUSD",1760142855604,1.64005904,3860.3,3859.3,20.83826798]
["bitfinex","ETHUSD",1760142855920,1.25539549,3859.8,3859.3,20.70191265]
["bitfinex","ETHUSD",1760142856123,0.93412386,3859.6,3859.3,21.93191265]
["bitfinex","ETHUSD",1760142856416,7.4933,3859.5,3859.3,21.93191265]
["bitfinex","ETHUSD",1760142856810,0.4333,3859.4,3859.3,21.93191265]
["bitfinex","ETHUSD",1760142857491,0.4333,3859.4,3859.3,23.16191265]
["bitfinex","ETHUSD",1760142857897,0.4333,3859.4,3859.3,23.02556408]
["bitfinex","ETHUSD",1760142858391,0.4333,3859.4,3859.3,22.32496408]
["bitfinex","ETHUSD",1760142858591,7.06,3859.5,3859.3,22.32496408]
["bitfinex","ETHUSD",1760142858902,7.06,3859.5,3859.3,23.41861231]
["bitfinex","ETHUSD",1760142859109,7.4933,3859.5,3859.3,23.41861231]
["bitfinex","ETHUSD",1760142859307,7.06,3859.5,3859.3,23.41861231]
["bitfinex","ETHUSD",1760142860011,7.19635406,3859.5,3859.3,23.41861231]
["bitfinex","ETHUSD",1760142860420,7.19635406,3859.5,3859.3,24.64861231]
["bitfinex","ETHUSD",1760142860804,7.19635406,3859.5,3859.3,24.51227491]
["bitfinex","ETHUSD",1760142861812,0.4333,3859.4,3859.3,23.09827491]
["bitfinex","ETHUSD",1760142862015,0.4333,3859.4,3859.3,22.96196017]
["bitfinex","ETHUSD",1760142862016,7.4933,3859.4,3859.3,22.96196017]
["bitfinex","ETHUSD",1760142862213,8.42742386,3859.4,3859.3,22.96196017]
["bitfinex","ETHUSD",1760142863225,8.42742386,3859.4,3859.3,24.19196017]
["bitfinex","ETHUSD",1760142863938,8.42742386,3859.4,3859.3,24.05562982]
["bitfinex","ETHUSD",1760142864252,8.42742386,3859.4,3859.3,23.40562982]
["bitfinex","ETHUSD",1760142864436,8.42742386,3859.4,3859.3,24.13562982]
["bitfinex","ETHUSD",1760142864970,8.42742386,3859.4,3859.3,23.13562982]
["bitfinex","ETHUSD",1760142865149,8.42742386,3859.4,3859.3,22.99930467]
["bitfinex","ETHUSD",1760142865324,8.42742386,3859.4,3859.3,21.48030467]
["bitfinex","ETHUSD",1760142865941,8.42742386,3859.4,3859.3,20.21418653]
["bitfinex","ETHUSD",1760142866125,8.92704795,3859.4,3859.3,20.21418653]
["bitfinex","ETHUSD",1760142866510,8.42742386,3859.4,3859.3,20.21418653]
["bitfinex","ETHUSD",1760142867148,8.93704795,3859.4,3859.3,20.21418653]
["bitfinex","ETHUSD",1760142867317,8.93704795,3859.4,3859.3,21.44418653]
["bitfinex","ETHUSD",1760142867519,8.93704795,3859.4,3859.3,20.79418653]
["bitfinex","ETHUSD",1760142867746,8.93704795,3859.4,3859.3,20.09358653]
["bitfinex","ETHUSD",1760142867944,8.42742386,3859.4,3859.3,17.59646922]
["bitfinex","ETHUSD",1760142868738,8.92704795,3859.4,3859.3,18.82646922]
["bitfinex","ETHUSD",1760142869642,8.92704795,3859.4,3859.3,18.17646922]
["bitfinex","ETHUSD",1760142869843,8.93704795,3859.4,3859.3,15.6813509]
["bitfinex","ETHUSD",1760142870021,8.93704795,3859.4,3859.3,16.9113509]
["bitfinex","ETHUSD",1760142871346,8.93704795,3859.4,3859.3,18.1413509]
["bitfinex","ETHUSD",1760142871925,8.92704795,3859.4,3859.3,15.64523311]
["bitfinex","ETHUSD",1760142872960,8.42742386,3859.4,3859.3,15.64523311]
["bitfinex","ETHUSD",1760142873253,8.42742386,3859.4,3859.3,16.87523311]
["bitfinex","ETHUSD",1760142873755,7.4933,3859.4,3859.3,16.87523311]
["bitfinex","ETHUSD",1760142873950,8.42742386,3859.4,3859.3,16.87523311]
["bitfinex","ETHUSD",1760142874656,7.06,3859.4,3859.3,16.87523311]
["bitfinex","ETHUSD",1760142874979,7.06,3859.4,3859.3,18.10523311]
["bitfinex","ETHUSD",1760142875153,7.061,3859.5,3859.3,18.10523311]
["bitfinex","ETHUSD",1760142875363,7.06,3859.4,3859.3,18.10523311]
["bitfinex","ETHUSD",1760142875668,7.06,3859.4,3859.3,18.55983311]
["bitfinex","ETHUSD",1760142875871,7.06,3859.4,3859.3,18.10523311]
["bitfinex","ETHUSD",1760142876472,7.06,3859.4,3859.3,19.33523311]
["bitfinex","ETHUSD",1760142877369,7.06,3859.4,3859.3,19.78983311]
["bitfinex","ETHUSD",1760142877667,7.01,3859.4,3859.3,19.33523311]
["bitfinex","ETHUSD",1760142877834,7.01,3859.4,3859.3,20.56523311]
["bitfinex","ETHUSD",1760142878465,7.01,3859.4,3859.3,21.01983311]
["bitfinex","ETHUSD",1760142878634,7.01,3859.4,3859.3,20.56523311]
["bitfinex","ETHUSD",1760142879254,7.01,3859.4,3859.3,21.79523311]
["bitfinex","ETHUSD",1760142880570,7.01,3859.4,3859.3,23.02523311]
["bitfinex","ETHUSD",1760142881509,7.01,3859.4,3859.3,22.37523311]
["bitfinex","ETHUSD",1760142882577,7.01,3859.4,3859.3,23.60523311]
["bitfinex","ETHUSD",1760142882782,7.4426,3859.4,3859.3,23.60523311]
["bitfinex","ETHUSD",1760142884517,7.01,3859.4,3859.3,23.60523311]
["bitfinex","ETHUSD",1760142884825,7.01,3859.4,3859.3,25.28983311]
["bitfinex","ETHUSD",1760142884967,0.001,3859.9,3859.3,25.28983311]
["bitfinex","ETHUSD",1760142885171,7.06,3859.8,3859.4,0.4546]
["bitfinex","ETHUSD",1760142885570,0.001,3859.9,3859.4,0.4546]
["bitfinex","ETHUSD",1760142886129,7.06,3859.8,3859.5,0.06587613]
["bitfinex","ETHUSD",1760142886285,7.06,3859.8,3859.6,0.4546]
["bitfinex","ETHUSD",1760142886494,7.061,3859.8,3859.7,0.06587613]
["bitfinex","ETHUSD",1760142886688,7.061,3859.8,3859.7,0.52047613]
["bitfinex","ETHUSD",1760142887805,7.061,3859.8,3859.7,1.75047613]
["bitfinex","ETHUSD",1760142889452,7.061,3859.8,3859.7,2.98047613]
["bitfinex","ETHUSD",1760142891230,7.061,3859.8,3859.7,4.21047613]
["bitfinex","ETHUSD",1760142892709,7.061,3859.8,3859.7,5.44047613]
["bitfinex","ETHUSD",1760142894139,7.061,3859.8,3859.7,6.67047613]
["bitfinex","ETHUSD",1760142895411,7.061,3859.8,3859.7,7.90047613]
["bitfinex","ETHUSD",1760142896836,7.061,3859.8,3859.7,9.13047613]
["bitfinex","ETHUSD",1760142898011,7.061,3859.8,3859.7,8.61]
["bitfinex","ETHUSD",1760142898208,8.981,3859.8,3859.7,9.90587613]
["bitfinex","ETHUSD",1760142898529,8.981,3859.8,3859.7,9.1394]
["bitfinex","ETHUSD",1760142899544,8.981,3859.8,3859.7,10.3694]
["bitfinex","ETHUSD",1760142900144,7.061,3859.8,3859.7,10.7237]
["bitfinex","ETHUSD",1760142900346,7.061,3859.8,3859.7,10.78957613]
["bitfinex","ETHUSD",1760142900716,8.981,3859.8,3859.7,10.78957613]
["bitfinex","ETHUSD",1760142900910,1.5667,3859.8,3859.7,12.01957613]
["bitfinex","ETHUSD",1760142901140,0.001,3859.9,3859.7,12.01957613]
["bitfinex","ETHUSD",1760142901141,0.001,3859.9,3859.7,11.3037]
["bitfinex","ETHUSD",1760142901349,7.06,3859.8,3859.7,10.9494]
["bitfinex","ETHUSD",1760142901520,7.06,3859.8,3859.7,11.01527613]
["bitfinex","ETHUSD",1760142901724,7.06,3859.8,3859.7,10.9494]
["bitfinex","ETHUSD",1760142901920,7.06709549,3859.8,3859.7,9.4304]
["bitfinex","ETHUSD",1760142902121,7.06709549,3859.8,3859.7,9.49627613]
["bitfinex","ETHUSD",1760142902419,7.06709549,3859.8,3859.7,10.6604]
["bitfinex","ETHUSD",1760142902830,7.06709549,3859.8,3859.7,10.72627613]
["bitfinex","ETHUSD",1760142903030,7.06709549,3859.8,3859.7,10.6604]
["bitfinex","ETHUSD",1760142903425,7.06,3859.8,3859.7,8.7104]
["bitfinex","ETHUSD",1760142903631,7.06,3859.8,3859.7,9.9404]
["bitfinex","ETHUSD",1760142903958,7.06,3859.8,3859.7,10.00627613]
["bitfinex","ETHUSD",1760142904163,7.06809549,3859.8,3859.7,9.9404]
["bitfinex","ETHUSD",1760142904542,7.06809549,3859.8,3859.7,10.00627613]
["bitfinex","ETHUSD",1760142904943,7.06809549,3859.8,3859.7,9.9404]
["bitfinex","ETHUSD",1760142905164,7.06809549,3859.8,3859.7,11.1704]
["bitfinex","ETHUSD",1760142906559,7.06809549,3859.8,3859.7,12.4004]
["bitfinex","ETHUSD",1760142908047,7.06809549,3859.8,3859.7,13.6304]
["bitfinex","ETHUSD",1760142908765,7.06809549,3859.8,3859.7,12.9298]
["bitfinex","ETHUSD",1760142909348,7.06809549,3859.8,3859.7,14.1598]
["bitfinex","ETHUSD",1760142909746,7.06809549,3859.8,3859.7,14.02372071]
["bitfinex","ETHUSD",1760142911052,7.06809549,3859.8,3859.7,15.25372071]
["bitfinex","ETHUSD",1760142912580,7.06809549,3859.8,3859.7,16.48372071]
["bitfinex","ETHUSD",1760142912753,7.06809549,3859.8,3859.7,16.34764853]
["bitfinex","ETHUSD",1760142914087,7.06809549,3859.8,3859.7,17.64352466]
["bitfinex","ETHUSD",1760142914664,7.061,3859.8,3859.7,17.64352466]
["bitfinex","ETHUSD",1760142915455,7.061,3859.8,3859.7,18.87352466]
["bitfinex","ETHUSD",1760142916462,7.01778432,3859.8,3859.7,18.80764853]
["bitfinex","ETHUSD",1760142916758,7.01778432,3859.8,3859.7,19.45352466]
["bitfinex","ETHUSD",1760142916960,8.93778432,3859.8,3859.7,19.45352466]
["bitfinex","ETHUSD",1760142917198,8.93778432,3859.8,3859.7,18.9661999]
["bitfinex","ETHUSD",1760142918105,7.01778432,3859.8,3859.7,18.9661999]
["bitfinex","ETHUSD",1760142918305,7.01778432,3859.8,3859.7,20.13032377]
["bitfinex","ETHUSD",1760142918473,8.94487981,3859.8,3859.7,19.48032377]
["bitfinex","ETHUSD",1760142918667,8.94487981,3859.8,3859.7,19.344294]
["bitfinex","ETHUSD",1760142919186,7.02487981,3859.8,3859.7,19.344294]
["bitfinex","ETHUSD",1760142919583,8.94487981,3859.8,3859.7,20.574294]
["bitfinex","ETHUSD",1760142920472,7.02487981,3859.8,3859.7,19.924294]
["bitfinex","ETHUSD",1760142920995,7.02487981,3859.8,3859.7,21.154294]
["bitfinex","ETHUSD",1760142921771,7.02487981,3859.8,3859.7,21.01819083]
["bitfinex","ETHUSD",1760142922389,7.02487981,3859.8,3859.7,22.24819083]
["bitfinex","ETHUSD",1760142923589,7.02487981,3859.8,3859.7,21.59819083]
["bitfinex","ETHUSD",1760142923790,7.02487981,3859.8,3859.7,22.82819083]
["bitfinex","ETHUSD",1760142924786,7.47787981,3859.8,3859.7,22.21705928]
["bitfinex","ETHUSD",1760142925101,7.47787981,3859.8,3859.7,22.74645928]
["bitfinex","ETHUSD",1760142925311,7.47787981,3859.8,3859.7,22.09645928]
["bitfinex","ETHUSD",1760142926006,7.47787981,3859.8,3859.7,20.57745928]
["bitfinex","ETHUSD",1760142926209,7.47787981,3859.8,3859.7,18.46620482]
["bitfinex","ETHUSD",1760142926403,7.47787981,3859.8,3859.7,19.69620482]
["bitfinex","ETHUSD",1760142927702,7.47787981,3859.8,3859.7,20.27620482]
["bitfinex","ETHUSD",1760142927880,7.47787981,3859.8,3859.7,20.00382576]
["bitfinex","ETHUSD",1760142929016,7.47787981,3859.8,3859.7,20.53322576]
["bitfinex","ETHUSD",1760142930383,7.47787981,3859.8,3859.7,21.76322576]
["bitfinex","ETHUSD",1760142930814,7.47787981,3859.8,3859.7,21.62703751]
["bitfinex","ETHUSD",1760142931319,7.02487981,3859.8,3859.7,21.62703751]
["bitfinex","ETHUSD",1760142931886,7.02487981,3859.8,3859.7,22.85703751]
["bitfinex","ETHUSD",1760142932122,7.01778432,3859.8,3859.7,23.32543751]
["bitfinex","ETHUSD",1760142933328,7.01778432,3859.8,3859.7,24.55543751]
["bitfinex","ETHUSD",1760142933834,0.001,3860.2,3859.7,24.44525432]
["bitfinex","ETHUSD",1760142933984,0.001,3861.1,3859.8,0.53427613]
["bitfinex","ETHUSD",1760142934190,0.00709634,3861.9,3860.4,0.06587613]
["bitfinex","ETHUSD",1760142934493,0.13614104,3860.6,3860.4,0.06587613]
["bitfinex","ETHUSD",1760142934705,1.92,3860.1,3860.0,0.06587613]
["bitfinex","ETHUSD",1760142934908,0.1288,3859.8,3859.7,24.04273045]
["bitfinex","ETHUSD",1760142935283,0.1288,3859.8,3859.7,24.50983045]
["bitfinex","ETHUSD",1760142935945,0.13613825,3860.6,3859.7,22.27495432]
["bitfinex","ETHUSD",1760142936097,0.13613825,3860.6,3859.7,23.50495432]
["bitfinex","ETHUSD",1760142936791,0.13613825,3860.6,3859.7,22.90171512]
["bitfinex","ETHUSD",1760142936996,0.93412386,3860.7,3859.7,22.90171512]
["bitfinex","ETHUSD",1760142937200,0.13614503,3860.5,3859.7,22.90171512]
["bitfinex","ETHUSD",1760142937406,0.47,3860.4,3859.7,24.13171512]
["bitfinex","ETHUSD",1760142937807,1.40412386,3860.4,3859.7,24.13171512]
["bitfinex","ETHUSD",1760142938012,7.06,3859.8,3859.7,24.13171512]
["bitfinex","ETHUSD",1760142938328,7.06,3860.3,3859.7,24.13171512]
["bitfinex","ETHUSD",1760142938894,7.06,3860.3,3859.7,25.36171512]
["bitfinex","ETHUSD",1760142939404,7.06,3860.4,3859.7,25.36171512]
["bitfinex","ETHUSD",1760142939921,7.06,3860.4,3859.7,25.22557246]
["bitfinex","ETHUSD",1760142940114,7.06,3860.4,3859.7,26.45557246]
["bitfinex","ETHUSD",1760142940332,0.13614483,3860.3,3859.7,26.45557246]
["bitfinex","ETHUSD",1760142941609,0.13614483,3860.3,3859.7,27.68557246]
["bitfinex","ETHUSD",1760142943139,7.06,3860.4,3859.7,28.77942517]
["bitfinex","ETHUSD",1760142943339,0.1361471,3860.2,3859.7,28.77942517]
["bitfinex","ETHUSD",1760142944114,7.53,3860.1,3859.7,28.77942517]
["bitfinex","ETHUSD",1760142944329,7.53,3860.1,3859.7,30.00942517]
["bitfinex","ETHUSD",1760142944330,0.47,3860.0,3859.7,30.00942517]
["bitfinex","ETHUSD",1760142944729,7.53,3859.9,3859.7,30.00942517]
["bitfinex","ETHUSD",1760142944934,0.47,3859.8,3859.7,30.00942517]
["bitfinex","ETHUSD",1760142945141,0.47,3859.8,3859.7,29.34503386]
["bitfinex","ETHUSD",1760142945445,7.53,3859.8,3859.7,29.34503386]
["bitfinex","ETHUSD",1760142945628,7.06,3859.8,3859.7,29.34503386]
["bitfinex","ETHUSD",1760142945942,7.06,3860.1,3859.7,30.57503386]
["bitfinex","ETHUSD",1760142946137,7.06,3860.1,3859.7,30.4389069]
["bitfinex","ETHUSD",1760142946331,0.13612379,3860.0,3859.7,30.9060069]
["bitfinex","ETHUSD",1760142947344,0.13612379,3860.0,3859.7,31.6689069]
["bitfinex","ETHUSD",1760142948361,0.13612379,3860.0,3859.7,30.99041612]
["bitfinex","ETHUSD",1760142948569,0.13612379,3860.0,3859.7,32.68751612]
["bitfinex","ETHUSD",1760142949050,0.13612379,3860.0,3859.7,32.22041612]
["bitfinex","ETHUSD",1760142950044,7.06,3859.9,3859.7,33.45041612]
["bitfinex","ETHUSD",1760142950542,7.06,3859.9,3859.7,33.89181612]
["bitfinex","ETHUSD",1760142950844,7.06,3859.9,3859.8,0.4414]
["bitfinex","ETHUSD",1760142951343,0.1031,3859.8,3859.7,33.25350486]
["bitfinex","ETHUSD",1760142951545,7.06,3859.8,3859.7,33.25350486]
["bitfinex","ETHUSD",1760142952234,7.06,3859.8,3859.7,32.60350486]
["bitfinex","ETHUSD",1760142952746,7.06,3859.8,3859.7,33.69740075]
["bitfinex","ETHUSD",1760142952947,0.13609984,3859.8,3859.7,33.69740075]
["bitfinex","ETHUSD",1760142954224,7.19609984,3859.8,3859.7,34.2488599]
["bitfinex","ETHUSD",1760142954841,7.19609984,3859.8,3859.7,33.57030159]
["bitfinex","ETHUSD",1760142955338,7.65579984,3859.8,3859.7,33.57030159]
["bitfinex","ETHUSD",1760142955533,7.06,3859.8,3859.7,34.66416343]
["bitfinex","ETHUSD",1760142955934,7.19713156,3859.8,3859.7,34.66416343]
["bitfinex","ETHUSD",1760142957040,7.19713156,3859.8,3859.7,35.89416343]
["bitfinex","ETHUSD",1760142958760,7.19713156,3859.8,3859.7,36.45984285]
["bitfinex","ETHUSD",1760142960072,7.19713156,3859.8,3859.7,37.68984285]
["bitfinex","ETHUSD",1760142960769,7.061,3859.8,3859.7,37.68984285]
["bitfinex","ETHUSD",1760142961368,7.061,3859.8,3859.7,38.91984285]
["bitfinex","ETHUSD",1760142961674,7.061,3859.8,3859.7,38.26869624]
["bitfinex","ETHUSD",1760142962481,7.061,3859.8,3859.7,37.56809624]
["bitfinex","ETHUSD",1760142962777,7.061,3859.8,3859.7,38.79809624]
["bitfinex","ETHUSD",1760142963447,7.061,3859.8,3859.7,38.86397237]
["bitfinex","ETHUSD",1760142963647,7.061,3859.8,3859.7,38.79809624]
["bitfinex","ETHUSD",1760142964461,7.061,3859.8,3859.7,39.37809624]
["bitfinex","ETHUSD",1760142964673,7.061,3859.8,3859.7,38.71421759]
["bitfinex","ETHUSD",1760142965778,7.06809549,3859.8,3859.7,38.71421759]
["bitfinex","ETHUSD",1760142965978,7.06809549,3859.8,3859.7,39.94421759]
["bitfinex","ETHUSD",1760142966787,7.06809549,3859.8,3859.7,38.55241555]
["bitfinex","ETHUSD",1760142967354,7.06809549,3859.8,3859.7,39.78241555]
["bitfinex","ETHUSD",1760142967745,7.06809549,3859.8,3859.7,39.10375577]
["bitfinex","ETHUSD",1760142968771,7.06809549,3859.8,3859.7,40.33375577]
["bitfinex","ETHUSD",1760142969157,7.06809549,3859.8,3859.7,39.63315577]
["bitfinex","ETHUSD",1760142970062,7.06809549,3859.8,3859.7,40.86315577]
["bitfinex","ETHUSD",1760142970695,7.06809549,3859.8,3859.7,40.72708696]
["bitfinex","ETHUSD",1760142971493,7.06809549,3859.8,3859.7,41.95708696]
["bitfinex","ETHUSD",1760142972225,7.06809549,3859.8,3859.7,42.02296309]
["bitfinex","ETHUSD",1760142973102,7.06809549,3859.8,3859.7,43.18708696]
["bitfinex","ETHUSD",1760142974066,7.06809549,3859.8,3859.7,43.25296309]
["bitfinex","ETHUSD",1760142974667,7.06809549,3859.8,3859.7,44.41708696]
["bitfinex","ETHUSD",1760142975504,7.06809549,3859.8,3859.7,44.48296309]
["bitfinex","ETHUSD",1760142975872,7.06809549,3859.8,3859.7,44.41708696]
["bitfinex","ETHUSD",1760142976074,7.06809549,3859.8,3859.7,45.71296309]
["bitfinex","ETHUSD",1760142976269,7.06809549,3859.8,3859.7,45.64708696]
["bitfinex","ETHUSD",1760142976894,7.06809549,3859.8,3859.7,45.0530797]
["bitfinex","ETHUSD",1760142977574,7.06809549,3859.8,3859.7,46.2830797]
["bitfinex","ETHUSD",1760142978288,7.06809549,3859.8,3859.7,46.34895583]
["bitfinex","ETHUSD",1760142978686,7.06809549,3859.8,3859.7,46.2830797]
["bitfinex","ETHUSD",1760142979011,7.06809549,3859.8,3859.7,47.57895583]
["bitfinex","ETHUSD",1760142979917,7.06809549,3859.8,3859.7,46.9969018]
["bitfinex","ETHUSD",1760142980411,7.06809549,3859.8,3859.7,48.16102567]
["bitfinex","ETHUSD",1760142980608,7.06809549,3859.8,3859.7,48.2269018]
["bitfinex","ETHUSD",1760142981590,7.061,3859.8,3859.7,49.4569018]
["bitfinex","ETHUSD",1760142981796,7.061,3859.8,3859.7,49.39102567]
["bitfinex","ETHUSD",1760142982182,7.061,3859.8,3859.7,49.4569018]
["bitfinex","ETHUSD",1760142982820,7.061,3859.8,3859.7,50.55095162]
["bitfinex","ETHUSD",1760142984404,7.061,3859.8,3859.7,51.78095162]
["bitfinex","ETHUSD",1760142985538,7.061,3859.8,3859.7,51.71507549]
["bitfinex","ETHUSD",1760142985696,7.061,3859.8,3859.7,52.8750202]
["bitfinex","ETHUSD",1760142986124,7.061,3859.8,3859.7,52.21162241]
["bitfinex","ETHUSD",1760142986326,7.061,3859.8,3859.7,52.14574628]
["bitfinex","ETHUSD",1760142986572,7.061,3859.8,3859.7,52.21162241]
["bitfinex","ETHUSD",1760142986745,7.061,3859.8,3859.7,52.14574628]
["bitfinex","ETHUSD",1760142987241,7.061,3859.8,3859.7,53.37574628]
["bitfinex","ETHUSD",1760142987632,7.061,3859.8,3859.7,52.69799056]
["bitfinex","ETHUSD",1760142987924,7.061,3859.8,3859.7,52.76386669]
["bitfinex","ETHUSD",1760142988510,7.061,3859.8,3859.7,53.99386669]
["bitfinex","ETHUSD",1760142988737,7.061,3859.8,3859.7,53.79198315]
["bitfinex","ETHUSD",1760142989106,7.061,3859.8,3859.7,53.15725928]
["bitfinex","ETHUSD",1760142989539,0.001,3861.8,3859.7,53.15725928]
["bitfinex","ETHUSD",1760142989540,7.06,3866.2,3859.7,53.09138315]
["bitfinex","ETHUSD",1760142989859,7.06,3865.4,3859.7,54.21699598]
["bitfinex","ETHUSD",1760142990154,7.06,3865.4,3863.0,0.06587613]
["bitfinex","ETHUSD",1760142990306,7.06,3865.4,3863.4,0.06587613]
["bitfinex","ETHUSD",1760142990632,7.06,3865.4,3860.0,1.27271099]
["bitfinex","ETHUSD",1760142990633,7.06,3865.4,3863.0,0.06587613]
["bitfinex","ETHUSD",1760142990801,7.06,3865.4,3863.2,0.06587613]
["bitfinex","ETHUSD",1760142991002,7.06,3865.4,3864.1,0.06587613]
["bitfinex","ETHUSD",1760142991228,7.06,3865.4,3859.7,54.21699598]
["bitfinex","ETHUSD",1760142991229,7.061,3865.5,3864.8,0.06587613]
["bitfinex","ETHUSD",1760142991402,7.061,3865.5,3865.4,0.06587613]
["bitfinex","ETHUSD",1760142991602,7.061,3865.5,3863.2,1.23]
["bitfinex","ETHUSD",1760142991801,7.061,3865.5,3865.4,0.06587613]
["bitfinex","ETHUSD",1760142992326,7.061,3865.5,3863.2,1.23]
["bitfinex","ETHUSD",1760142992327,7.061,3865.5,3864.7,0.06587613]
["bitfinex","ETHUSD",1760142992501,7.061,3865.5,3865.4,0.06587613]
["bitfinex","ETHUSD",1760142992903,7.061,3865.5,3864.6,0.06587613]
["bitfinex","ETHUSD",1760142993108,7.061,3865.5,3865.0,0.06587613]
["bitfinex","ETHUSD",1760142993533,7.061,3865.5,3865.2,0.06587613]
["bitfinex","ETHUSD",1760142993712,7.061,3865.5,3865.4,0.06587613]
["bitfinex","ETHUSD",1760142994937,7.061,3865.5,3863.3,1.23144604]
["bitfinex","ETHUSD",1760142995232,7.061,3865.5,3863.3,1.23]
["bitfinex","ETHUSD",1760142995436,7.061,3865.5,3865.4,0.06587613]
["bitfinex","ETHUSD",1760142996824,8.981,3865.5,3865.4,1.29587613]
["bitfinex","ETHUSD",1760142997330,8.981,3865.5,3865.4,1.16662383]
["bitfinex","ETHUSD",1760142997519,8.981,3865.5,3865.4,0.49613027]
["bitfinex","ETHUSD",1760142997844,8.981,3865.5,3865.4,0.36025471]
["bitfinex","ETHUSD",1760142998236,8.981,3865.5,3865.4,1.59025471]
["bitfinex","ETHUSD",1760142999351,8.981,3865.5,3865.4,0.07125471]
["bitfinex","ETHUSD",1760142999652,8.981,3865.5,3865.4,1.30125471]
["bitfinex","ETHUSD",1760143000224,7.061,3865.5,3865.4,1.30125471]
["bitfinex","ETHUSD",1760143000847,7.061,3865.5,3865.4,2.53125471]
["bitfinex","ETHUSD",1760143001455,8.981,3865.5,3865.4,1.01225471]
["bitfinex","ETHUSD",1760143002156,8.981,3865.5,3865.4,2.24225471]
["bitfinex","ETHUSD",1760143003717,8.981,3865.5,3865.4,3.47225471]
["bitfinex","ETHUSD",1760143003920,8.981,3865.5,3865.4,3.33636527]
["bitfinex","ETHUSD",1760143005130,8.981,3865.5,3865.4,4.56636527]
["bitfinex","ETHUSD",1760143007073,8.981,3865.5,3865.4,5.66050853]
["bitfinex","ETHUSD",1760143007230,8.981,3865.5,3865.4,5.66250853]
["bitfinex","ETHUSD",1760143008230,8.981,3865.5,3865.4,6.89250853]
["bitfinex","ETHUSD",1760143008961,8.06099999,3865.5,3865.4,5.09375853]
["bitfinex","ETHUSD",1760143009533,8.06099999,3865.5,3865.4,6.32375853]
["bitfinex","ETHUSD",1760143009960,8.06099999,3865.5,3865.4,6.18784527]
["bitfinex","ETHUSD",1760143011169,8.06099999,3865.5,3865.4,7.41784527]
["bitfinex","ETHUSD",1760143011937,7.061,3865.5,3865.4,7.41784527]
["bitfinex","ETHUSD",1760143012578,7.061,3865.5,3865.4,8.64784527]
["bitfinex","ETHUSD",1760143012939,7.061,3865.5,3865.4,8.5119118]
["bitfinex","ETHUSD",1760143013872,7.061,3865.5,3865.4,9.7419118]
["bitfinex","ETHUSD",1760143015354,7.061,3865.5,3865.4,10.9719118]
["bitfinex","ETHUSD",1760143015541,8.06099999,3865.5,3865.4,10.9719118]
["bitfinex","ETHUSD",1760143016841,8.06099999,3865.5,3865.4,12.2019118]
["bitfinex","ETHUSD",1760143018554,8.06099999,3865.5,3865.4,13.4319118]
["bitfinex","ETHUSD",1760143018760,7.061,3865.5,3865.4,13.4319118]
["bitfinex","ETHUSD",1760143018966,8.06099999,3865.5,3865.4,13.4319118]
["bitfinex","ETHUSD",1760143019645,8.06099999,3865.5,3865.4,12.82073551]
["bitfinex","ETHUSD",1760143020375,7.061,3865.5,3865.4,14.05073551]
["bitfinex","ETHUSD",1760143022052,7.061,3865.5,3865.4,15.28073551]
["bitfinex","ETHUSD",1760143022246,8.981,3865.5,3865.4,15.28073551]
["bitfinex","ETHUSD",1760143022769,7.061,3865.5,3865.4,15.28073551]
["bitfinex","ETHUSD",1760143023555,8.981,3865.5,3865.4,16.51073551]
["bitfinex","ETHUSD",1760143023764,0.001,3865.5,3865.4,16.51073551]
["bitfinex","ETHUSD",1760143024155,0.001,3865.5,3865.4,15.04046246]
["bitfinex","ETHUSD",1760143024970,0.001,3865.5,3865.4,14.7789177]
["bitfinex","ETHUSD",1760143025209,0.10535703,3865.5,3865.4,15.8796573]
["bitfinex","ETHUSD",1760143026685,0.10535703,3865.5,3865.4,17.1096573]
["bitfinex","ETHUSD",1760143027478,0.10535703,3865.5,3865.4,16.68328425]
["bitfinex","ETHUSD",1760143028050,0.10535703,3865.5,3865.4,17.8113188]
["bitfinex","ETHUSD",1760143028673,0.10535703,3865.5,3865.4,17.38081734]
["bitfinex","ETHUSD",1760143029259,0.04410799,3865.5,3865.4,17.38081734]
["bitfinex","ETHUSD",1760143029677,0.04410799,3865.5,3865.4,18.61081734]
["bitfinex","ETHUSD",1760143030079,0.04410799,3865.5,3865.4,17.31081734]
["bitfinex","ETHUSD",1760143031061,0.04410799,3865.5,3865.4,18.40485235]
["bitfinex","ETHUSD",1760143031798,0.04410799,3865.5,3865.4,17.75485235]
["bitfinex","ETHUSD",1760143032011,0.04410799,3865.5,3865.4,16.23585235]
["bitfinex","ETHUSD",1760143032576,0.04410799,3865.5,3865.4,17.46585235]
["bitfinex","ETHUSD",1760143033869,0.04410799,3865.5,3865.4,18.69585235]
["bitfinex","ETHUSD",1760143034467,0.04410799,3865.5,3865.4,18.04585235]
["bitfinex","ETHUSD",1760143034791,7.10410799,3865.5,3865.4,18.04585235]
["bitfinex","ETHUSD",1760143035359,7.10410799,3865.5,3865.4,19.27585235]
["bitfinex","ETHUSD",1760143035757,9.02410799,3865.5,3865.4,19.27585235]
["bitfinex","ETHUSD",1760143035956,0.04410799,3865.5,3865.4,19.27585235]
["bitfinex","ETHUSD",1760143036173,0.001,3865.9,3865.4,19.27585235]
["bitfinex","ETHUSD",1760143036875,0.001,3865.9,3865.4,20.50585235]
["bitfinex","ETHUSD",1760143038207,0.001,3865.9,3865.4,21.73585235]
["bitfinex","ETHUSD",1760143038708,0.001,3865.9,3865.4,19.56646321]
["bitfinex","ETHUSD",1760143039704,0.001,3865.9,3865.4,20.79646321]
["bitfinex","ETHUSD",1760143041015,0.001,3865.9,3865.4,22.02646321]
["bitfinex","ETHUSD",1760143042301,0.001,3865.9,3865.4,23.25646321]
["bitfinex","ETHUSD",1760143042890,0.001,3865.9,3865.4,21.73946321]
["bitfinex","ETHUSD",1760143043685,0.001,3865.9,3865.5,0.01584774]
["bitfinex","ETHUSD",1760143045829,0.001,3865.9,3865.5,1.24584774]
["bitfinex","ETHUSD",1760143046131,0.001,3865.9,3865.4,22.04631095]
["bitfinex","ETHUSD",1760143046299,0.001,3865.9,3865.4,21.38375649]
["bitfinex","ETHUSD",1760143046499,0.001,3865.9,3865.4,21.22914799]
["bitfinex","ETHUSD",1760143047408,0.001,3865.9,3865.4,22.45914799]
["bitfinex","ETHUSD",1760143047651,0.001,3865.9,3865.4,21.91270084]
["bitfinex","ETHUSD",1760143048798,0.001,3865.9,3865.4,22.49270084]
["bitfinex","ETHUSD",1760143050440,0.001,3865.9,3865.4,23.02210084]
["bitfinex","ETHUSD",1760143050738,0.001,3865.9,3865.4,22.88614861]
["bitfinex","ETHUSD",1760143051824,0.001,3865.9,3865.4,24.11614861]
["bitfinex","ETHUSD",1760143052137,0.001,3865.9,3865.4,23.46614861]
["bitfinex","ETHUSD",1760143053352,0.001,3865.9,3865.4,24.69614861]
["bitfinex","ETHUSD",1760143053717,0.001,3865.9,3865.4,24.5602059]
["bitfinex","ETHUSD",1760143054754,0.001,3865.9,3865.4,25.1402059]
["bitfinex","ETHUSD",1760143056162,0.001,3865.9,3865.4,26.3702059]
["bitfinex","ETHUSD",1760143056324,0.001,3865.9,3865.4,25.7202059]
["bitfinex","ETHUSD",1760143056720,0.001,3865.9,3865.4,25.01678281]
["bitfinex","ETHUSD",1760143057537,0.001,3865.9,3865.4,26.24678281]
["bitfinex","ETHUSD",1760143058947,1.92,3865.7,3865.4,27.47678281]
["bitfinex","ETHUSD",1760143059465,7.06,3865.8,3865.5,1.44]
["bitfinex","ETHUSD",1760143059827,7.061,3865.9,3865.4,27.47678281]
["bitfinex","ETHUSD",1760143060253,1.92,3865.8,3865.4,28.70678281]
["bitfinex","ETHUSD",1760143060456,7.061,3865.9,3865.4,28.70678281]
["bitfinex","ETHUSD",1760143061261,1.92,3865.8,3865.4,28.05678281]
["bitfinex","ETHUSD",1760143061464,1.92,3865.8,3865.4,29.28678281]
["bitfinex","ETHUSD",1760143063060,1.92,3865.8,3865.4,30.51678281]
["bitfinex","ETHUSD",1760143064588,7.061,3865.9,3865.4,31.74678281]
["bitfinex","ETHUSD",1760143064954,7.061,3865.9,3865.4,31.04618281]
["bitfinex","ETHUSD",1760143065304,1.92,3865.8,3865.4,31.04618281]
["bitfinex","ETHUSD",1760143065659,1.92,3865.8,3865.4,30.64522673]
["bitfinex","ETHUSD",1760143065874,1.92,3865.8,3865.4,31.6420641]
["bitfinex","ETHUSD",1760143067194,1.92,3865.8,3865.4,32.8720641]
["bitfinex","ETHUSD",1760143067394,1.92,3865.8,3865.4,32.222159]
["bitfinex","ETHUSD",1760143068806,1.92,3865.8,3865.4,33.31619224]
["bitfinex","ETHUSD",1760143069224,1.92,3865.8,3865.5,0.02586987]
["bitfinex","ETHUSD",1760143070297,1.92,3865.6,3865.5,1.25586987]
["bitfinex","ETHUSD",1760143070490,1.92,3865.6,3865.5,0.688173]
["bitfinex","ETHUSD",1760143070694,7.06,3865.7,3865.5,0.688173]
["bitfinex","ETHUSD",1760143070890,1.92,3865.7,3865.5,0.688173]
["bitfinex","ETHUSD",1760143071120,7.06,3865.8,3865.5,0.688173]
["bitfinex","ETHUSD",1760143071494,0.001,3865.9,3865.5,0.688173]
["bitfinex","ETHUSD",1760143071694,0.001,3865.9,3865.5,1.918173]
["bitfinex","ETHUSD",1760143071917,0.001,3865.9,3865.5,1.78224546]
["bitfinex","ETHUSD",1760143072992,0.001,3865.9,3865.5,3.01224546]
["bitfinex","ETHUSD",1760143073598,0.001,3865.9,3865.5,2.34976457]
["bitfinex","ETHUSD",1760143074319,0.001,3865.9,3865.5,3.57976457]
["bitfinex","ETHUSD",1760143074825,0.001,3865.9,3865.5,3.44384505]
["bitfinex","ETHUSD",1760143075792,0.001,3865.9,3865.5,4.67384505]
["bitfinex","ETHUSD",1760143077233,0.001,3865.9,3865.5,5.90384505]
["bitfinex","ETHUSD",1760143077526,0.001,3865.9,3865.5,2.27359059]
["bitfinex","ETHUSD",1760143077920,0.001,3865.9,3865.5,1.48767283]
["bitfinex","ETHUSD",1760143078415,0.001,3865.9,3865.5,2.05522802]
["bitfinex","ETHUSD",1760143078621,0.1042621,3865.8,3865.5,1.92593826]
["bitfinex","ETHUSD",1760143079602,0.1042621,3865.8,3865.5,1.27593826]
["bitfinex","ETHUSD",1760143079813,0.1042621,3865.8,3865.5,2.50593826]
["bitfinex","ETHUSD",1760143081214,0.08655173,3865.8,3865.5,3.73593826]
["bitfinex","ETHUSD",1760143081604,0.08655173,3865.8,3865.5,2.43593826]
["bitfinex","ETHUSD",1760143081800,0.08655173,3865.8,3865.5,2.29139696]
["bitfinex","ETHUSD",1760143082607,0.03594289,3865.8,3865.5,3.52139696]
["bitfinex","ETHUSD",1760143083451,0.02318284,3865.8,3865.5,3.52139696]
["bitfinex","ETHUSD",1760143083762,0.001,3866.3,3865.5,3.52139696]
["bitfinex","ETHUSD",1760143084047,0.001,3866.3,3865.5,4.75139696]
["bitfinex","ETHUSD",1760143084817,0.001,3866.3,3865.5,3.23239696]
["bitfinex","ETHUSD",1760143085670,0.001,3866.3,3865.5,4.46239696]
["bitfinex","ETHUSD",1760143086820,0.001,3866.3,3865.5,5.69239696]
["bitfinex","ETHUSD",1760143087028,0.001,3866.3,3865.5,5.55656404]
["bitfinex","ETHUSD",1760143087831,0.001,3866.3,3865.5,5.01156404]
["bitfinex","ETHUSD",1760143088355,0.001,3866.3,3865.5,6.24156404]
["bitfinex","ETHUSD",1760143089621,0.001,3866.3,3865.5,7.47156404]
["bitfinex","ETHUSD",1760143090117,0.001,3866.3,3865.5,7.3357869]
["bitfinex","ETHUSD",1760143090620,0.001,3866.3,3865.5,7.20006829]
["bitfinex","ETHUSD",1760143090828,0.001,3866.3,3865.5,7.20206829]
["bitfinex","ETHUSD",1760143090829,0.13571957,3866.2,3865.5,7.20206829]
["bitfinex","ETHUSD",1760143091029,0.13571957,3866.2,3865.5,8.43206829]
["bitfinex","ETHUSD",1760143092020,0.13571957,3866.2,3865.5,6.32081383]
["bitfinex","ETHUSD",1760143092225,0.13571957,3866.2,3865.5,7.55081383]
["bitfinex","ETHUSD",1760143092726,0.13571957,3866.2,3865.5,12.72431383]
["bitfinex","ETHUSD",1760143093344,0.001,3866.3,3866.2,18.21950814]
["bitfinex","ETHUSD",1760143093650,0.001,3866.3,3866.2,23.39250814]
["bitfinex","ETHUSD",1760143093856,0.13676868,3866.3,3866.2,24.48673373]
["bitfinex","ETHUSD",1760143094226,0.001,3866.3,3866.2,24.48673373]
["bitfinex","ETHUSD",1760143095364,0.13574508,3867.2,3866.2,25.71673373]
["bitfinex","ETHUSD",1760143095871,0.99999999,3872.6,3866.2,25.71673373]
["bitfinex","ETHUSD",1760143096027,0.1357444,3867.1,3866.3,16.16373373]
["bitfinex","ETHUSD",1760143096226,0.99999999,3872.0,3866.3,21.33663373]
["bitfinex","ETHUSD",1760143096453,0.99999999,3872.0,3866.4,16.02798815]
["bitfinex","ETHUSD",1760143096669,0.99999999,3872.0,3866.4,21.20078815]
["bitfinex","ETHUSD",1760143096824,0.99999999,3872.0,3866.4,21.06502878]
["bitfinex","ETHUSD",1760143097154,0.99999999,3872.5,3866.5,0.15910844]
["bitfinex","ETHUSD",1760143097360,0.99999999,3872.0,3866.5,5.1726]
["bitfinex","ETHUSD",1760143097755,0.99999999,3871.9,3866.5,5.1726]
["bitfinex","ETHUSD",1760143097961,0.99999999,3872.5,3866.5,6.4026]
["bitfinex","ETHUSD",1760143098157,0.99999999,3871.9,3866.5,6.4026]
["bitfinex","ETHUSD",1760143098650,0.99999999,3872.5,3866.5,6.4026]
["bitfinex","ETHUSD",1760143098845,0.99999999,3872.4,3866.5,6.4026]
["bitfinex","ETHUSD",1760143099067,0.99999999,3872.5,3866.5,6.4026]
["bitfinex","ETHUSD",1760143099267,0.99999999,3872.5,3866.5,7.6326]
["bitfinex","ETHUSD",1760143099724,0.99999999,3872.5,3866.5,7.49686569]
["bitfinex","ETHUSD",1760143099928,0.99999999,3871.8,3866.6,0.01011305]
["bitfinex","ETHUSD",1760143100226,0.99999999,3871.7,3866.6,5.31831305]
["bitfinex","ETHUSD",1760143100534,1.92,3875.5,3866.7,15.62222878]
["bitfinex","ETHUSD",1760143100535,0.99999999,3872.4,3866.7,15.62222878]
["bitfinex","ETHUSD",1760143100735,0.99999999,3872.4,3866.7,20.93032878]
["bitfinex","ETHUSD",1760143100935,0.99999999,3872.4,3866.8,15.62222878]
["bitfinex","ETHUSD",1760143101253,0.99999999,3872.2,3866.9,15.62222878]
["bitfinex","ETHUSD",1760143101452,0.99999999,3871.6,3866.9,20.93002878]
["bitfinex","ETHUSD",1760143101651,0.99999999,3872.2,3866.9,20.93002878]
["bitfinex","ETHUSD",1760143102172,0.99999999,3872.8,3866.9,22.16002878]
["bitfinex","ETHUSD",1760143102470,0.99999999,3872.8,3867.0,16.60334619]
["bitfinex","ETHUSD",1760143102766,0.99999999,3872.8,3867.2,1.26645896]
["bitfinex","ETHUSD",1760143103078,0.99999999,3872.8,3867.4,1.20511622]
["bitfinex","ETHUSD",1760143103260,0.4432,3879.1,3867.5,15.35132773]
["bitfinex","ETHUSD",1760143103261,0.99999999,3873.1,3867.5,15.35132773]
["bitfinex","ETHUSD",1760143103458,0.99999999,3872.7,3867.6,15.35132773]
["bitfinex","ETHUSD",1760143103636,0.4432,3879.1,3867.7,15.35670998]
["bitfinex","ETHUSD",1760143103837,0.4432,3879.1,3867.7,20.65812773]
["bitfinex","ETHUSD",1760143104051,0.99999999,3872.7,3867.8,15.35132773]
["bitfinex","ETHUSD",1760143104248,0.99999999,3872.7,3867.8,20.65792773]
["bitfinex","ETHUSD",1760143104481,1.92,3876.5,3867.8,20.65792773]
["bitfinex","ETHUSD",1760143104770,1.92,3876.5,3867.9,15.35132773]
["bitfinex","ETHUSD",1760143104968,1.92,3876.5,3867.9,20.65782773]
["bitfinex","ETHUSD",1760143105140,0.99999999,3872.7,3867.9,20.65782773]
["bitfinex","ETHUSD",1760143105475,0.99999999,3872.6,3868.0,15.35132773]
["bitfinex","ETHUSD",1760143105636,0.99999999,3872.6,3868.0,20.65772773]
["bitfinex","ETHUSD",1760143105967,1.92,3876.5,3868.0,20.52203256]
["bitfinex","ETHUSD",1760143106167,1.92,3876.5,3868.1,15.08563256]
["bitfinex","ETHUSD",1760143106335,0.99999999,3872.6,3868.1,20.39183256]
["bitfinex","ETHUSD",1760143106537,0.99999999,3873.8,3868.2,15.08563256]
["bitfinex","ETHUSD",1760143106788,0.99999999,3874.0,3868.3,15.08563256]
["bitfinex","ETHUSD",1760143106992,0.2198,3879.9,3868.3,20.39163256]
["bitfinex","ETHUSD",1760143107282,0.99999999,3874.0,3868.4,15.08563256]
["bitfinex","ETHUSD",1760143107439,0.99999999,3873.6,3868.5,15.10625803]
["bitfinex","ETHUSD",1760143107774,0.99999999,3873.6,3868.6,15.08563256]
["bitfinex","ETHUSD",1760143107976,0.99999999,3873.6,3868.6,20.39123256]
["bitfinex","ETHUSD",1760143108162,1.92,3877.5,3868.6,20.39123256]
["bitfinex","ETHUSD",1760143108475,0.99999999,3873.9,3868.7,15.08563256]
["bitfinex","ETHUSD",1760143108687,1.92,3877.5,3868.7,20.39103256]
["bitfinex","ETHUSD",1760143108880,0.99999999,3874.0,3868.7,20.25536725]
["bitfinex","ETHUSD",1760143109041,0.001,3872.8,3868.7,20.25536725]
["bitfinex","ETHUSD",1760143109241,0.001,3872.8,3868.8,14.80996725]
["bitfinex","ETHUSD",1760143109466,0.001,3872.8,3868.9,0.01122486]
["bitfinex","ETHUSD",1760143109792,0.001,3872.8,3869.0,1.25331254]
["bitfinex","ETHUSD",1760143109953,0.001,3872.8,3869.1,0.02324224]
["bitfinex","ETHUSD",1760143110278,0.001,3872.8,3869.2,1.29651091]
["bitfinex","ETHUSD",1760143110460,0.001,3872.8,3869.3,0.02324103]
["bitfinex","ETHUSD",1760143110665,0.001,3872.8,3869.4,1.21181682]
["bitfinex","ETHUSD",1760143110866,0.001,3872.8,3869.6,1.25705544]
["bitfinex","ETHUSD",1760143111059,0.001,3872.8,3869.8,1.21555419]
["bitfinex","ETHUSD",1760143111379,0.001,3872.8,3869.8,5.01970828]
["bitfinex","ETHUSD",1760143111589,0.99999999,3872.6,3869.8,5.01970828]
["bitfinex","ETHUSD",1760143111959,0.001,3872.8,3869.8,5.01970828]
["bitfinex","ETHUSD",1760143112156,0.001,3872.8,3869.9,14.80996725]
["bitfinex","ETHUSD",1760143112368,0.99999999,3872.3,3869.9,14.80996725]
["bitfinex","ETHUSD",1760143112549,0.99999999,3872.1,3869.9,14.80996725]
["bitfinex","ETHUSD",1760143112750,0.99999999,3872.3,3869.9,14.80996725]
["bitfinex","ETHUSD",1760143112951,0.99999999,3872.1,3869.9,14.80996725]
["bitfinex","ETHUSD",1760143113359,0.99999999,3872.4,3869.9,14.80996725]
["bitfinex","ETHUSD",1760143113572,0.99999999,3872.0,3869.9,16.03996725]
["bitfinex","ETHUSD",1760143113881,0.99999999,3872.0,3870.0,14.80996725]
["bitfinex","ETHUSD",1760143114245,0.001,3872.8,3870.0,14.80996725]
["bitfinex","ETHUSD",1760143114246,1.00099999,3872.8,3870.0,14.80996725]
["bitfinex","ETHUSD",1760143114450,0.99999999,3872.0,3870.1,14.80996725]
["bitfinex","ETHUSD",1760143114646,0.99999999,3872.0,3870.2,14.15996725]
["bitfinex","ETHUSD",1760143114953,0.99999999,3872.0,3870.2,15.38996725]
["bitfinex","ETHUSD",1760143115573,0.99999999,3872.6,3870.2,15.24535385]
["bitfinex","ETHUSD",1760143115769,0.99999999,3871.9,3870.2,15.24535385]
["bitfinex","ETHUSD",1760143116283,0.99999999,3871.9,3870.2,16.47535385]
["bitfinex","ETHUSD",1760143116482,0.99999999,3871.9,3870.2,15.03535385]
["bitfinex","ETHUSD",1760143116787,0.99999999,3871.5,3870.3,13.22535385]
["bitfinex","ETHUSD",1760143116949,0.99999999,3871.3,3870.3,13.22535385]
["bitfinex","ETHUSD",1760143117487,0.99999999,3871.1,3870.3,13.22535385]
["bitfinex","ETHUSD",1760143117790,0.99999999,3871.1,3870.3,14.45535385]
["bitfinex","ETHUSD",1760143118386,0.99999999,3871.1,3870.3,13.80535385]
["bitfinex","ETHUSD",1760143119180,0.99999999,3870.8,3870.3,13.80535385]
["bitfinex","ETHUSD",1760143119359,0.99999999,3871.2,3870.3,15.03535385]
["bitfinex","ETHUSD",1760143119564,0.99999999,3870.9,3870.3,15.03535385]
["bitfinex","ETHUSD",1760143120067,0.99999999,3870.9,3870.3,14.34075385]
["bitfinex","ETHUSD",1760143120272,0.99999999,3870.9,3870.3,12.34075385]
["bitfinex","ETHUSD",1760143120566,0.001,3872.8,3870.3,10.92547881]
["bitfinex","ETHUSD",1760143120567,0.99999999,3870.4,3870.3,10.92547881]
["bitfinex","ETHUSD",1760143120801,0.99999999,3870.4,3870.3,12.15547881]
["bitfinex","ETHUSD",1760143121156,0.001,3872.8,3870.3,12.15547881]
["bitfinex","ETHUSD",1760143121572,0.99999999,3870.4,3870.3,12.15547881]
["bitfinex","ETHUSD",1760143122063,0.99999999,3870.4,3870.3,11.76075385]
["bitfinex","ETHUSD",1760143122265,0.99999999,3870.4,3870.3,12.73547881]
["bitfinex","ETHUSD",1760143122500,0.99999999,3870.4,3870.3,12.48547881]
["bitfinex","ETHUSD",1760143123671,0.99999999,3870.4,3870.3,13.71547881]
["bitfinex","ETHUSD",1760143124274,0.99999999,3870.4,3870.3,13.06547881]
["bitfinex","ETHUSD",1760143125099,0.99999999,3870.4,3870.3,14.29547881]
["bitfinex","ETHUSD",1760143126462,0.99999999,3870.4,3870.3,15.52547881]
["bitfinex","ETHUSD",1760143127798,0.99999999,3870.4,3870.3,14.58647881]
["bitfinex","ETHUSD",1760143128989,0.99999999,3870.4,3870.3,14.22647881]
["bitfinex","ETHUSD",1760143129303,0.99999999,3870.4,3870.3,15.45647881]
["bitfinex","ETHUSD",1760143129597,0.99999999,3870.4,3870.3,14.80647881]
["bitfinex","ETHUSD",1760143130870,0.99999999,3870.4,3870.3,5.5]
["bitfinex","ETHUSD",1760143131099,0.99999999,3870.4,3870.3,5.417645]
["bitfinex","ETHUSD",1760143132499,0.99999999,3870.4,3870.3,6.647645]
["bitfinex","ETHUSD",1760143132812,0.99999999,3870.4,3870.3,5.86860841]
["bitfinex","ETHUSD",1760143133819,0.99999999,3870.4,3870.3,6.42920074]
["bitfinex","ETHUSD",1760143135213,0.99999999,3870.4,3870.3,7.65920074]
["bitfinex","ETHUSD",1760143136814,0.99999999,3870.4,3870.3,8.23920074]
["bitfinex","ETHUSD",1760143138124,8.05999999,3870.4,3870.3,8.23920074]
["bitfinex","ETHUSD",1760143138324,8.05999999,3870.4,3870.3,9.46920074]
["bitfinex","ETHUSD",1760143138497,8.05999999,3870.4,3870.3,8.81920074]
["bitfinex","ETHUSD",1760143138824,9.05999999,3870.4,3870.3,8.48586339]
["bitfinex","ETHUSD",1760143139003,1.99899999,3870.4,3870.3,8.48586339]
["bitfinex","ETHUSD",1760143139197,1.99899999,3870.4,3870.3,7.81034456]
["bitfinex","ETHUSD",1760143140224,1.99899999,3870.4,3870.3,9.04034456]
["bitfinex","ETHUSD",1760143140797,2.43019999,3870.4,3870.3,8.39034456]
["bitfinex","ETHUSD",1760143140999,2.43019999,3870.4,3870.3,7.91534456]
["bitfinex","ETHUSD",1760143141717,2.43019999,3870.4,3870.3,9.14534456]
["bitfinex","ETHUSD",1760143142301,2.43019999,3870.4,3870.3,8.49534456]
["bitfinex","ETHUSD",1760143142500,2.43019999,3870.4,3870.3,8.30324456]
["bitfinex","ETHUSD",1760143142717,2.43019999,3870.4,3870.3,7.62767634]
["bitfinex","ETHUSD",1760143142718,3.71677589,3870.4,3870.3,7.62767634]
["bitfinex","ETHUSD",1760143142917,3.71677589,3870.4,3870.3,7.5080654]
["bitfinex","ETHUSD",1760143143232,0.4269,3871.0,3870.3,8.7380654]
["bitfinex","ETHUSD",1760143143404,1.99899999,3870.4,3870.3,8.7380654]
["bitfinex","ETHUSD",1760143144612,1.99899999,3870.4,3870.3,9.3180654]
["bitfinex","ETHUSD",1760143144613,2.42589999,3870.4,3870.3,9.3180654]
["bitfinex","ETHUSD",1760143145005,9.48589999,3870.4,3870.3,9.3180654]
["bitfinex","ETHUSD",1760143145604,9.48589999,3870.4,3870.3,9.3200654]
["bitfinex","ETHUSD",1760143145800,9.48689999,3870.4,3870.3,9.3200654]
["bitfinex","ETHUSD",1760143146004,9.48689999,3870.4,3870.3,10.5500654]
["bitfinex","ETHUSD",1760143147415,9.48689999,3870.4,3870.3,11.7800654]
["bitfinex","ETHUSD",1760143148838,7.061,3870.4,3870.3,13.0100654]
["bitfinex","ETHUSD",1760143149037,9.05999999,3870.4,3870.3,13.0100654]
["bitfinex","ETHUSD",1760143149713,9.05999999,3870.4,3870.3,12.3094654]
["bitfinex","ETHUSD",1760143150212,9.05999999,3870.4,3870.3,13.5394654]
["bitfinex","ETHUSD",1760143150844,8.05999999,3870.4,3870.3,13.9749654]
["bitfinex","ETHUSD",1760143151146,7.061,3870.4,3870.3,13.9749654]
["bitfinex","ETHUSD",1760143151314,8.05999999,3870.4,3870.3,13.9749654]
["bitfinex","ETHUSD",1760143151718,8.05999999,3870.4,3870.3,15.2049654]
["bitfinex","ETHUSD",1760143152340,7.061,3870.4,3870.3,15.2049654]
["bitfinex","ETHUSD",1760143152522,8.05999999,3870.4,3870.3,15.2049654]
["bitfinex","ETHUSD",1760143152724,8.05999999,3870.4,3870.3,14.5549654]
["bitfinex","ETHUSD",1760143153110,9.97999999,3870.4,3870.3,15.7849654]
["bitfinex","ETHUSD",1760143153430,9.97999999,3870.4,3870.3,14.2659654]
["bitfinex","ETHUSD",1760143154657,0.08296679,3870.4,3870.3,15.0604654]
["bitfinex","ETHUSD",1760143154831,0.08296679,3870.8,3870.3,24.36694421]
["bitfinex","ETHUSD",1760143155139,0.08296679,3870.4,3870.3,24.36694421]
["bitfinex","ETHUSD",1760143155328,0.08296679,3870.4,3870.3,23.71694421]
["bitfinex","ETHUSD",1760143155944,0.08296679,3870.4,3870.3,24.94694421]
["bitfinex","ETHUSD",1760143157437,0.08296679,3870.4,3870.3,26.17694421]
["bitfinex","ETHUSD",1760143157947,0.08296679,3870.4,3870.3,25.52694421]
["bitfinex","ETHUSD",1760143158734,0.08296679,3870.4,3870.3,26.75694421]
["bitfinex","ETHUSD",1760143159437,9.16718271,3870.4,3870.3,26.62797055]
["bitfinex","ETHUSD",1760143159648,9.16718271,3870.4,3870.3,16.67149174]
["bitfinex","ETHUSD",1760143160042,9.16718271,3870.4,3870.3,17.90149174]
["bitfinex","ETHUSD",1760143161641,9.16718271,3870.4,3870.3,19.13149174]
["bitfinex","ETHUSD",1760143162761,9.16718271,3870.4,3870.3,19.00204666]
["bitfinex","ETHUSD",1760143162969,9.16718271,3870.4,3870.3,20.23204666]
["bitfinex","ETHUSD",1760143163966,9.08421592,3870.4,3870.3,20.23204666]
["bitfinex","ETHUSD",1760143164141,9.16718271,3870.4,3870.3,19.58204666]
["bitfinex","ETHUSD",1760143164343,9.16718271,3870.4,3870.3,20.81204666]
["bitfinex","ETHUSD",1760143165998,9.16718271,3870.4,3870.3,22.04204666]
["bitfinex","ETHUSD",1760143166208,9.16718271,3870.4,3870.3,21.39204666]
["bitfinex","ETHUSD",1760143166390,9.16818271,3870.4,3870.3,21.39204666]
["bitfinex","ETHUSD",1760143167007,7.24818271,3870.4,3870.3,21.39204666]
["bitfinex","ETHUSD",1760143167174,7.24818271,3870.4,3870.3,22.62204666]
["bitfinex","ETHUSD",1760143167873,7.24818271,3870.4,3870.3,21.97204666]
["bitfinex","ETHUSD",1760143168204,8.24818271,3870.4,3870.3,21.97204666]
["bitfinex","ETHUSD",1760143168401,8.68298271,3870.4,3870.3,21.97204666]
["bitfinex","ETHUSD",1760143168592,8.68298271,3870.4,3870.3,23.20204666]
["bitfinex","ETHUSD",1760143168896,8.68298271,3870.4,3870.3,22.72704666]
["bitfinex","ETHUSD",1760143170169,8.68298271,3870.4,3870.3,22.07704666]
["bitfinex","ETHUSD",1760143170376,8.68298271,3870.4,3870.3,23.30704666]
["bitfinex","ETHUSD",1760143170570,8.68298271,3870.4,3870.3,21.78804666]
["bitfinex","ETHUSD",1760143171399,8.68298271,3870.4,3870.3,21.53821346]
["bitfinex","ETHUSD",1760143171899,8.68298271,3870.4,3870.3,19.51557484]
["bitfinex","ETHUSD",1760143171900,9.96955861,3870.4,3870.3,19.51557484]
["bitfinex","ETHUSD",1760143172268,9.96955861,3870.4,3870.3,18.81497484]
["bitfinex","ETHUSD",1760143172503,8.68298271,3870.4,3870.3,18.81497484]
["bitfinex","ETHUSD",1760143172701,8.68298271,3870.4,3870.3,18.68607059]
["bitfinex","ETHUSD",1760143173814,8.68298271,3870.4,3870.3,17.80481613]
["bitfinex","ETHUSD",1760143174696,7.60001592,3870.4,3870.3,17.80481613]
["bitfinex","ETHUSD",1760143174893,8.68298271,3870.4,3870.3,17.80481613]
["bitfinex","ETHUSD",1760143175530,8.68298271,3870.4,3870.3,19.03481613]
["bitfinex","ETHUSD",1760143176238,9.96955861,3870.4,3870.3,19.03481613]
["bitfinex","ETHUSD",1760143177017,9.96955861,3870.4,3870.3,20.26481613]
["bitfinex","ETHUSD",1760143177257,8.88659182,3870.4,3870.3,20.26481613]
["bitfinex","ETHUSD",1760143177534,8.68298271,3870.4,3870.3,20.26481613]
["bitfinex","ETHUSD",1760143177741,8.68298271,3870.4,3870.3,18.09581613]
["bitfinex","ETHUSD",1760143178031,8.68298271,3870.4,3870.3,15.98456167]
["bitfinex","ETHUSD",1760143178532,8.68298271,3870.4,3870.3,17.21456167]
["bitfinex","ETHUSD",1760143180047,8.68298271,3870.4,3870.3,15.83978148]
["bitfinex","ETHUSD",1760143180201,8.68298271,3870.4,3870.3,15.13918148]
["bitfinex","ETHUSD",1760143181363,8.68298271,3870.4,3870.3,16.36918148]
["bitfinex","ETHUSD",1760143181859,8.68298271,3870.4,3870.3,15.71918149]
["bitfinex","ETHUSD",1760143182179,8.68298271,3870.4,3870.3,13.60792704]
["bitfinex","ETHUSD",1760143182761,8.68298271,3870.4,3870.3,14.83792704]
["bitfinex","ETHUSD",1760143183962,8.68298271,3870.4,3870.3,12.72667259]
["bitfinex","ETHUSD",1760143184166,7.60001592,3870.4,3870.3,13.95667259]
["bitfinex","ETHUSD",1760143184523,8.68298271,3870.4,3870.3,13.95867259]
["bitfinex","ETHUSD",1760143185428,8.68298271,3870.4,3870.3,15.18867259]
["bitfinex","ETHUSD",1760143185926,8.68298271,3870.4,3870.3,13.07741813]
["bitfinex","ETHUSD",1760143186561,0.99999999,3870.4,3870.3,13.07741813]
["bitfinex","ETHUSD",1760143186766,0.99999999,3870.4,3870.3,14.30741813]
["bitfinex","ETHUSD",1760143187661,0.99999999,3870.4,3870.3,13.60681813]
["bitfinex","ETHUSD",1760143187662,8.05999999,3870.4,3870.3,13.60681813]
["bitfinex","ETHUSD",1760143187960,8.05999999,3870.4,3870.3,11.49556367]
["bitfinex","ETHUSD",1760143188122,8.05999999,3870.4,3870.3,12.72556367]
["bitfinex","ETHUSD",1760143188522,8.0944026,3870.4,3870.3,12.72556367]
["bitfinex","ETHUSD",1760143189263,8.0944026,3870.4,3870.3,12.07556367]
["bitfinex","ETHUSD",1760143189557,8.0944026,3870.4,3870.3,13.30556367]
["bitfinex","ETHUSD",1760143191030,8.0944026,3870.4,3870.3,14.53556367]
["bitfinex","ETHUSD",1760143191430,8.0944026,3870.4,3870.3,14.31656367]
["bitfinex","ETHUSD",1760143192340,8.0944026,3870.4,3870.3,15.54656367]
["bitfinex","ETHUSD",1760143193657,8.0944026,3870.4,3870.3,16.77656367]
["bitfinex","ETHUSD",1760143195063,8.0944026,3870.4,3870.3,17.30596367]
["bitfinex","ETHUSD",1760143195241,9.30096058,3870.4,3870.3,17.30596367]
["bitfinex","ETHUSD",1760143196586,9.30096058,3870.4,3870.3,18.53596367]
["bitfinex","ETHUSD",1760143198078,9.30096058,3870.4,3870.3,19.26873926]
["bitfinex","ETHUSD",1760143198079,8.0944026,3870.4,3870.3,19.26873926]
["bitfinex","ETHUSD",1760143199063,8.0944026,3870.4,3870.3,18.61873926]
["bitfinex","ETHUSD",1760143199375,8.0944026,3870.4,3870.3,18.45445784]
["bitfinex","ETHUSD",1760143199557,8.0944026,3870.4,3870.3,19.68445784]
["bitfinex","ETHUSD",1760143201170,8.0944026,3870.4,3870.3,20.91445784]
["bitfinex","ETHUSD",1760143201598,8.0944026,3870.4,3870.3,20.26445784]
["bitfinex","ETHUSD",1760143202463,8.0944026,3870.4,3870.3,21.49445784]
["bitfinex","ETHUSD",1760143202765,8.0954026,3870.4,3870.3,20.79385784]
["bitfinex","ETHUSD",1760143203896,8.0954026,3870.4,3870.3,22.02385784]
["bitfinex","ETHUSD",1760143205059,8.0954026,3870.4,3870.3,23.25385784]
["bitfinex","ETHUSD",1760143206096,8.0954026,3870.4,3870.3,22.59089556]
["bitfinex","ETHUSD",1760143206258,8.0954026,3870.4,3870.3,23.72525817]
["bitfinex","ETHUSD",1760143206463,8.0954026,3870.4,3870.3,23.72165817]
["bitfinex","ETHUSD",1760143207763,8.0954026,3870.4,3870.3,24.95165817]
["bitfinex","ETHUSD",1760143209070,8.0954026,3870.4,3870.3,26.18165817]
["bitfinex","ETHUSD",1760143210564,8.0954026,3870.4,3870.3,27.41165817]
["bitfinex","ETHUSD",1760143210788,8.0954026,3870.4,3870.3,26.71105817]
["bitfinex","ETHUSD",1760143212070,8.0954026,3870.4,3870.3,27.94105817]
["bitfinex","ETHUSD",1760143212982,8.0954026,3870.4,3870.3,27.94690556]
["bitfinex","ETHUSD",1760143213712,8.0954026,3870.4,3870.3,29.17690556]
["bitfinex","ETHUSD",1760143215071,8.0954026,3870.4,3870.3,30.40690556]
["bitfinex","ETHUSD",1760143216801,8.0954026,3870.4,3870.3,31.63690556]
["bitfinex","ETHUSD",1760143217366,8.00610125,3870.4,3870.3,31.63690556]
["bitfinex","ETHUSD",1760143217876,7.06809865,3870.4,3870.3,31.63690556]
["bitfinex","ETHUSD",1760143218104,7.06809865,3870.4,3870.3,32.86690556]
["bitfinex","ETHUSD",1760143218400,7.06809865,3870.4,3870.3,32.16630556]
["bitfinex","ETHUSD",1760143218629,8.00610125,3870.4,3870.3,32.16630556]
["bitfinex","ETHUSD",1760143219543,8.00610125,3870.4,3870.3,33.39630556]
["bitfinex","ETHUSD",1760143220711,7.06809865,3870.4,3870.3,33.39630556]
["bitfinex","ETHUSD",1760143221033,8.00610125,3870.4,3870.3,34.62630556]
["bitfinex","ETHUSD",1760143221433,7.91891493,3870.4,3870.3,34.62630556]
["bitfinex","ETHUSD",1760143222315,7.91891493,3870.4,3870.3,35.85630556]
["bitfinex","ETHUSD",1760143223243,7.91891493,3870.4,3870.3,35.6926025]
["bitfinex","ETHUSD",1760143223903,0.0938,3870.4,3870.3,35.6926025]
["bitfinex","ETHUSD",1760143224108,0.001,3870.4,3870.3,36.9226025]
["bitfinex","ETHUSD",1760143224526,6.88351233,3870.4,3870.3,36.9226025]
["bitfinex","ETHUSD",1760143224721,6.78125,3870.4,3870.3,37.3962025]
["bitfinex","ETHUSD",1760143225544,6.78125,3870.4,3870.3,38.6262025]
["bitfinex","ETHUSD",1760143226850,6.78125,3870.4,3870.3,39.6495025]
["bitfinex","ETHUSD",1760143227054,0.001,3871.2,3870.3,39.6495025]
["bitfinex","ETHUSD",1760143227377,1.35660397,3873.6,3870.4,0.4736]
["bitfinex","ETHUSD",1760143227536,7.06,3871.1,3870.4,0.4736]
["bitfinex","ETHUSD",1760143227725,7.06,3873.5,3870.4,0.4736]
["bitfinex","ETHUSD",1760143228429,0.03227138,3873.4,3870.4,1.7036]
["bitfinex","ETHUSD",1760143228666,7.06,3873.3,3870.5,0.4736]
["bitfinex","ETHUSD",1760143228862,0.03227305,3873.2,3870.5,0.4736]
["bitfinex","ETHUSD",1760143229062,0.0948,3874.4,3870.5,0.4736]
["bitfinex","ETHUSD",1760143229063,7.06,3873.1,3870.5,0.4736]
["bitfinex","ETHUSD",1760143229264,7.06,3873.1,3870.5,0.4064807]
["bitfinex","ETHUSD",1760143229663,0.03227472,3873.0,3870.5,0.4064807]
["bitfinex","ETHUSD",1760143229864,0.03227472,3873.0,3870.5,1.6364807]
["bitfinex","ETHUSD",1760143230068,7.06,3872.9,3870.5,1.23]
["bitfinex","ETHUSD",1760143230369,7.06,3872.9,3872.8,0.2324]
["bitfinex","ETHUSD",1760143230543,0.0948,3874.8,3872.8,0.2324]
["bitfinex","ETHUSD",1760143230866,7.09226056,3874.7,3872.8,0.2324]
["bitfinex","ETHUSD",1760143231082,7.06,3874.7,3874.6,0.2324]
["bitfinex","ETHUSD",1760143231298,0.1938,3875.8,3874.0,0.4736]
["bitfinex","ETHUSD",1760143231451,7.06,3874.7,3873.5,0.4736]
["bitfinex","ETHUSD",1760143231785,0.099,3875.2,3873.5,0.4736]
["bitfinex","ETHUSD",1760143231958,7.06,3875.6,3873.5,0.4736]
["bitfinex","ETHUSD",1760143232675,0.0322539,3875.5,3873.5,0.4736]
["bitfinex","ETHUSD",1760143232846,7.06,3875.6,3873.5,1.7036]
["bitfinex","ETHUSD",1760143233179,0.0322539,3875.5,3873.6,0.4555]
["bitfinex","ETHUSD",1760143233687,7.06,3875.4,3873.6,0.4555]
["bitfinex","ETHUSD",1760143233893,0.03225556,3875.3,3873.6,0.4555]
["bitfinex","ETHUSD",1760143234092,7.06,3875.2,3873.6,0.4555]
["bitfinex","ETHUSD",1760143234266,0.03225723,3875.1,3873.6,1.6855]
["bitfinex","ETHUSD",1760143234593,7.06,3875.2,3873.6,1.23]
["bitfinex","ETHUSD",1760143234891,7.06,3875.1,3873.6,1.23]
["bitfinex","ETHUSD",1760143235690,0.1664,3878.0,3873.6,2.46]
["bitfinex","ETHUSD",1760143235891,7.06,3875.1,3873.7,9.30647881]
["bitfinex","ETHUSD",1760143236192,7.06,3875.0,3873.7,9.06418425]
["bitfinex","ETHUSD",1760143236490,7.06,3875.0,3873.6,2.46]
["bitfinex","ETHUSD",1760143236491,7.06,3874.9,3873.6,2.46]
["bitfinex","ETHUSD",1760143236695,7.06,3874.9,3873.8,0.4555]
["bitfinex","ETHUSD",1760143236892,0.03225972,3874.8,3873.8,0.4555]
["bitfinex","ETHUSD",1760143237189,0.03225639,3875.2,3873.8,0.4555]
["bitfinex","ETHUSD",1760143237796,7.06,3875.1,3873.8,0.4555]
["bitfinex","ETHUSD",1760143237971,0.03225806,3875.0,3873.8,0.33318492]
["bitfinex","ETHUSD",1760143238176,7.06,3874.9,3873.8,0.33318492]
["bitfinex","ETHUSD",1760143238497,0.03225972,3874.8,3873.8,1.23]
["bitfinex","ETHUSD",1760143239067,7.06,3874.7,3873.8,1.23]
["bitfinex","ETHUSD",1760143239274,0.03226139,3874.6,3873.8,1.23]
["bitfinex","ETHUSD",1760143240295,7.06,3874.7,3873.9,0.4555]
["bitfinex","ETHUSD",1760143240688,7.06,3875.3,3873.9,0.4555]
["bitfinex","ETHUSD",1760143241715,7.06,3875.3,3873.9,1.6855]
["bitfinex","ETHUSD",1760143241879,7.06,3875.3,3874.0,0.4555]
["bitfinex","ETHUSD",1760143242308,0.03225639,3875.2,3874.0,0.4555]
["bitfinex","ETHUSD",1760143242487,0.1288,3874.0,3873.9,1.23]
["bitfinex","ETHUSD",1760143242809,7.1888,3874.0,3873.9,1.23]
["bitfinex","ETHUSD",1760143243011,7.1888,3874.0,3873.9,2.46]
["bitfinex","ETHUSD",1760143243400,0.001,3875.4,3873.9,2.46]
["bitfinex","ETHUSD",1760143243710,7.06,3874.0,3873.9,2.46]
["bitfinex","ETHUSD",1760143243910,0.001,3875.8,3873.9,2.46]
["bitfinex","ETHUSD",1760143244313,0.001,3875.8,3873.9,3.69]
["bitfinex","ETHUSD",1760143244517,0.001,3875.8,3874.0,0.4555]
["bitfinex","ETHUSD",1760143245477,0.99999999,3878.6,3874.1,0.02581244]
["bitfinex","ETHUSD",1760143245684,0.1319,3879.3,3874.2,0.671]
["bitfinex","ETHUSD",1760143245902,0.15998421,3879.2,3874.3,0.4555]
["bitfinex","ETHUSD",1760143246108,0.1319,3879.1,3874.3,0.4555]
["bitfinex","ETHUSD",1760143246410,0.99999999,3878.9,3874.3,0.4555]
["bitfinex","ETHUSD",1760143246578,0.15998421,3878.8,3874.3,0.4555]
["bitfinex","ETHUSD",1760143246780,0.1319,3878.7,3874.3,0.4555]
["bitfinex","ETHUSD",1760143247094,0.15998421,3878.6,3874.3,1.6855]
["bitfinex","ETHUSD",1760143247298,0.1319,3878.5,3874.4,0.4555]
["bitfinex","ETHUSD",1760143247600,0.15998421,3878.4,3874.4,0.4555]
["bitfinex","ETHUSD",1760143247808,7.06,3875.7,3874.4,0.4555]
["bitfinex","ETHUSD",1760143248116,0.2295,3880.1,3874.4,0.4555]
["bitfinex","ETHUSD",1760143248117,0.2024,3876.7,3874.4,0.4555]
["bitfinex","ETHUSD",1760143248315,7.06,3876.6,3874.4,1.6855]
["bitfinex","ETHUSD",1760143248611,0.0717,3877.3,3874.5,0.4555]
["bitfinex","ETHUSD",1760143248612,7.06,3877.2,3874.5,0.4555]
["bitfinex","ETHUSD",1760143249485,0.02808421,3877.1,3874.5,0.4555]
["bitfinex","ETHUSD",1760143249686,0.02808421,3877.1,3874.5,1.6855]
["bitfinex","ETHUSD",1760143249925,0.02808421,3877.1,3874.6,0.4381]
["bitfinex","ETHUSD",1760143250415,0.02808421,3877.1,3874.5,0.9675]
["bitfinex","ETHUSD",1760143250619,7.06,3877.0,3874.5,0.9675]
["bitfinex","ETHUSD",1760143250815,0.02808421,3876.9,3874.5,0.9675]
["bitfinex","ETHUSD",1760143251113,7.06,3877.0,3874.5,2.1975]
["bitfinex","ETHUSD",1760143251316,0.02808421,3876.9,3874.5,2.1975]
["bitfinex","ETHUSD",1760143251982,7.5144,3876.8,3874.5,2.1975]
["bitfinex","ETHUSD",1760143252184,0.48248421,3876.7,3874.5,2.1975]
["bitfinex","ETHUSD",1760143252384,7.5144,3876.6,3874.5,3.4275]
["bitfinex","ETHUSD",1760143252613,0.4544,3876.5,3874.5,3.4275]
["bitfinex","ETHUSD",1760143252785,7.5144,3876.4,3874.5,3.4275]
["bitfinex","ETHUSD",1760143252994,0.48248421,3876.3,3874.5,3.4275]
["bitfinex","ETHUSD",1760143253317,7.5144,3876.2,3874.5,3.4275]
["bitfinex","ETHUSD",1760143253505,0.48248421,3876.1,3874.5,3.4275]
["bitfinex","ETHUSD",1760143253816,7.5144,3876.0,3874.5,4.6575]
["bitfinex","ETHUSD",1760143253987,0.2356,3874.6,3874.5,4.6575]
["bitfinex","ETHUSD",1760143254186,7.75,3874.6,3874.5,4.6575]
["bitfinex","ETHUSD",1760143255117,7.75,3874.6,3874.5,5.8875]
["bitfinex","ETHUSD",1760143256086,0.001,3876.6,3874.5,6.3256]
["bitfinex","ETHUSD",1760143256317,7.06,3874.6,3874.5,7.1175]
["bitfinex","ETHUSD",1760143256562,0.4544,3875.2,3874.5,7.1175]
["bitfinex","ETHUSD",1760143256770,7.06,3875.1,3874.5,7.1175]
["bitfinex","ETHUSD",1760143257548,0.02808421,3875.0,3874.5,7.1175]
["bitfinex","ETHUSD",1760143257824,7.06,3875.1,3874.5,7.6469]
["bitfinex","ETHUSD",1760143258024,0.4544,3875.9,3874.5,7.6469]
["bitfinex","ETHUSD",1760143258025,7.06,3875.8,3874.5,7.6469]
["bitfinex","ETHUSD",1760143258252,0.02808421,3875.7,3874.5,7.6469]
["bitfinex","ETHUSD",1760143258821,7.06,3875.6,3874.5,7.6469]
["bitfinex","ETHUSD",1760143259022,0.02808421,3875.5,3874.5,7.6469]
["bitfinex","ETHUSD",1760143259257,0.02808421,3875.5,3874.5,8.8769]
["bitfinex","ETHUSD",1760143260654,0.02808421,3875.5,3874.5,10.1069]
["bitfinex","ETHUSD",1760143261163,7.06,3875.4,3874.5,10.1069]
["bitfinex","ETHUSD",1760143262040,7.06,3875.4,3874.5,11.3369]
["bitfinex","ETHUSD",1760143263560,7.06,3875.4,3874.5,12.5669]
["bitfinex","ETHUSD",1760143263999,7.06,3875.5,3874.5,12.5669]
["bitfinex","ETHUSD",1760143264158,7.55608421,3875.3,3874.5,12.5669]
["bitfinex","ETHUSD",1760143264361,0.468,3875.2,3874.5,12.5669]
["bitfinex","ETHUSD",1760143264585,7.06,3875.3,3874.5,12.5669]
["bitfinex","ETHUSD",1760143264759,7.06,3875.3,3874.5,13.7969]
["bitfinex","ETHUSD",1760143264960,7.06,3875.2,3874.5,13.7969]
["bitfinex","ETHUSD",1760143265289,0.02808421,3875.1,3874.6,0.4519]
["bitfinex","ETHUSD",1760143265462,0.02808421,3875.1,3874.5,13.7969]
["bitfinex","ETHUSD",1760143265790,7.06,3875.2,3874.5,13.7969]
["bitfinex","ETHUSD",1760143265987,7.06,3875.2,3874.6,0.4519]
["bitfinex","ETHUSD",1760143266192,7.528,3876.3,3874.6,0.4519]
["bitfinex","ETHUSD",1760143266486,0.1288,3874.6,3874.5,14.7782]
["bitfinex","ETHUSD",1760143266694,0.7013,3875.9,3874.5,14.7782]
["bitfinex","ETHUSD",1760143267114,0.02808421,3875.8,3874.5,14.7782]
["bitfinex","ETHUSD",1760143267262,0.7013,3875.9,3874.5,14.7782]
["bitfinex","ETHUSD",1760143267659,0.7013,3875.9,3874.5,16.0082]
["bitfinex","ETHUSD",1760143267858,0.468,3875.9,3874.5,16.0082]
["bitfinex","ETHUSD",1760143268489,0.7013,3875.9,3874.5,16.0082]
["bitfinex","ETHUSD",1760143268803,0.7013,3875.9,3874.5,16.01404105]
["bitfinex","ETHUSD",1760143269098,0.02808421,3875.8,3874.5,17.24404105]
["bitfinex","ETHUSD",1760143269417,0.001,3876.6,3874.5,17.24404105]
["bitfinex","ETHUSD",1760143269560,0.001,3876.6,3874.6,0.3198]
["bitfinex","ETHUSD",1760143269762,0.468,3876.5,3874.6,0.3198]
["bitfinex","ETHUSD",1760143269967,0.02808421,3876.4,3874.6,0.3198]
["bitfinex","ETHUSD",1760143270193,0.468,3876.3,3874.6,0.3198]
["bitfinex","ETHUSD",1760143270393,0.02808421,3876.2,3874.6,1.5498]
["bitfinex","ETHUSD",1760143271608,0.02808421,3876.2,3874.7,0.3198]
["bitfinex","ETHUSD",1760143271811,0.02808421,3876.4,3874.7,0.3198]
["bitfinex","ETHUSD",1760143272567,0.468,3876.5,3874.7,0.3198]
["bitfinex","ETHUSD",1760143272772,0.02808421,3876.4,3874.7,0.3198]
["bitfinex","ETHUSD",1760143273181,0.02808421,3876.4,3874.7,1.5498]
["bitfinex","ETHUSD",1760143273465,0.02808421,3876.4,3874.7,0.8492]
["bitfinex","ETHUSD",1760143274466,0.468,3876.5,3874.7,2.0792]
["bitfinex","ETHUSD",1760143274796,0.02808421,3876.4,3874.7,2.0792]
["bitfinex","ETHUSD",1760143275097,0.001,3876.6,3874.7,2.0792]
["bitfinex","ETHUSD",1760143275862,0.001,3876.6,3874.7,3.3092]
["bitfinex","ETHUSD",1760143276484,0.02908421,3876.6,3874.7,3.3092]
["bitfinex","ETHUSD",1760143277160,0.02908421,3876.6,3874.7,4.5392]
["bitfinex","ETHUSD",1760143277365,0.001,3876.6,3874.7,4.5392]
["bitfinex","ETHUSD",1760143277584,0.02908421,3876.6,3874.7,4.5392]
["bitfinex","ETHUSD",1760143278470,0.001,3876.6,3874.7,4.5392]
["bitfinex","ETHUSD",1760143278694,0.02908421,3876.6,3874.7,5.7692]
["bitfinex","ETHUSD",1760143280011,7.06,3876.5,3874.7,5.7692]
["bitfinex","ETHUSD",1760143280182,0.02808421,3876.4,3874.7,6.9992]
["bitfinex","ETHUSD",1760143280811,0.02808421,3876.4,3874.7,6.30444075]
["bitfinex","ETHUSD",1760143282017,0.02808421,3876.4,3874.7,7.53444075]
["bitfinex","ETHUSD",1760143283391,0.02808421,3876.4,3874.7,8.76444075]
["bitfinex","ETHUSD",1760143283586,7.06,3876.3,3874.7,8.76444075]
["bitfinex","ETHUSD",1760143283791,7.06,3876.2,3874.7,8.7586]
["bitfinex","ETHUSD",1760143283978,7.061,3876.6,3874.7,8.7586]
["bitfinex","ETHUSD",1760143284808,7.06,3876.5,3874.7,8.7586]
["bitfinex","ETHUSD",1760143285002,7.06,3876.5,3874.7,9.9886]
["bitfinex","ETHUSD",1760143285408,7.06,3876.5,3874.7,9.71287147]
["bitfinex","ETHUSD",1760143286532,7.06,3876.5,3874.7,10.94287147]
["bitfinex","ETHUSD",1760143287700,7.06,3876.5,3874.7,11.17371747]
["bitfinex","ETHUSD",1760143288001,7.06,3876.5,3874.7,12.40371747]
["bitfinex","ETHUSD",1760143288398,0.02808421,3876.4,3874.7,12.40371747]
["bitfinex","ETHUSD",1760143288636,7.06,3876.3,3874.7,12.40371747]
["bitfinex","ETHUSD",1760143288797,0.02808421,3876.2,3874.7,12.40371747]
["bitfinex","ETHUSD",1760143288998,7.06,3876.1,3874.7,12.40371747]
["bitfinex","ETHUSD",1760143289211,0.02808421,3876.0,3874.7,13.63371747]
["bitfinex","ETHUSD",1760143289398,7.06,3876.1,3874.7,13.63371747]
["bitfinex","ETHUSD",1760143290101,0.02808421,3876.0,3874.7,13.63371747]
["bitfinex","ETHUSD",1760143290303,7.06,3875.9,3874.7,13.63371747]
["bitfinex","ETHUSD",1760143290513,7.06,3875.9,3874.7,14.86371747]
["bitfinex","ETHUSD",1760143290739,7.06,3875.9,3874.7,14.16311747]
["bitfinex","ETHUSD",1760143291334,0.02808421,3875.8,3874.7,14.16311747]
["bitfinex","ETHUSD",1760143291720,7.06,3875.7,3874.7,14.16311747]
["bitfinex","ETHUSD",1760143291925,0.02808421,3875.6,3874.7,15.39311747]
["bitfinex","ETHUSD",1760143293003,7.06,3875.5,3874.7,15.39311747]
["bitfinex","ETHUSD",1760143293540,0.02808421,3875.4,3874.7,16.62311747]
["bitfinex","ETHUSD",1760143293841,7.5291,3875.3,3874.7,16.62311747]
["bitfinex","ETHUSD",1760143294043,0.02808421,3875.2,3874.7,16.39075928]
["bitfinex","ETHUSD",1760143294248,0.4691,3875.1,3874.7,16.39075928]
["bitfinex","ETHUSD",1760143294413,7.55718421,3875.0,3874.7,16.39075928]
["bitfinex","ETHUSD",1760143294611,0.4691,3874.9,3874.7,16.39075928]
["bitfinex","ETHUSD",1760143294814,0.4691,3874.9,3874.7,17.62075928]
["bitfinex","ETHUSD",1760143295133,7.06,3874.8,3874.7,17.62075928]
["bitfinex","ETHUSD",1760143296255,7.06,3874.8,3874.7,18.85075928]
["bitfinex","ETHUSD",1760143296843,7.06,3874.8,3874.7,18.15015928]
["bitfinex","ETHUSD",1760143297045,7.06,3876.1,3874.7,18.15015928]
["bitfinex","ETHUSD",1760143297246,7.08808421,3876.0,3874.7,18.15015928]
["bitfinex","ETHUSD",1760143297449,7.06,3876.0,3874.7,19.38015928]
["bitfinex","ETHUSD",1760143297744,0.02808421,3875.9,3874.7,18.73015928]
["bitfinex","ETHUSD",1760143298117,0.24578421,3875.9,3874.7,18.73015928]
["bitfinex","ETHUSD",1760143298315,0.4691,3875.8,3874.7,18.73015928]
["bitfinex","ETHUSD",1760143298528,0.02808421,3875.7,3874.7,18.73015928]
["bitfinex","ETHUSD",1760143298922,0.02808421,3875.7,3874.7,19.96015928]
["bitfinex","ETHUSD",1760143299124,7.06,3875.6,3874.7,19.96015928]
["bitfinex","ETHUSD",1760143299529,7.06,3875.6,3874.7,19.83089503]
["bitfinex","ETHUSD",1760143299739,1.22517714,3875.6,3874.7,19.18089503]
["bitfinex","ETHUSD",1760143300138,1.22517714,3875.6,3874.7,15.4078603]
["bitfinex","ETHUSD",1760143300341,7.06,3875.7,3874.7,12.91873565]
["bitfinex","ETHUSD",1760143301024,7.06,3875.8,3874.7,12.91873565]
["bitfinex","ETHUSD",1760143301439,0.02808421,3875.7,3874.7,12.91873565]
["bitfinex","ETHUSD",1760143301623,7.5291,3876.5,3874.7,10.40249904]
["bitfinex","ETHUSD",1760143301818,7.5291,3876.5,3874.7,11.63249904]
["bitfinex","ETHUSD",1760143302023,0.02808421,3876.4,3874.7,11.63249904]
["bitfinex","ETHUSD",1760143302464,0.02808421,3876.4,3874.7,10.38655463]
["bitfinex","ETHUSD",1760143302636,0.02808421,3876.4,3874.7,8.21755463]
["bitfinex","ETHUSD",1760143303027,7.06,3876.3,3874.7,8.21755463]
["bitfinex","ETHUSD",1760143303352,7.06,3876.5,3874.7,9.44755463]
["bitfinex","ETHUSD",1760143303539,7.06,3876.5,3874.7,8.2058019]
["bitfinex","ETHUSD",1760143303748,7.06,3876.5,3874.7,8.07656531]
["bitfinex","ETHUSD",1760143304053,1.92,3874.8,3874.7,8.07656531]
["bitfinex","ETHUSD",1760143304251,7.06,3874.8,3874.7,6.85986488]
["bitfinex","ETHUSD",1760143304449,0.4691,3878.5,3874.7,6.85986488]
["bitfinex","ETHUSD",1760143304450,7.061,3876.6,3874.7,6.85986488]
["bitfinex","ETHUSD",1760143304660,7.061,3876.6,3874.7,8.08986488]
["bitfinex","ETHUSD",1760143304960,7.06,3876.5,3874.7,8.08986488]
["bitfinex","ETHUSD",1760143305762,7.06,3876.5,3874.7,5.92086488]
["bitfinex","ETHUSD",1760143305925,1.92,3875.2,3874.7,7.15086488]
["bitfinex","ETHUSD",1760143306123,1.92,3875.0,3874.7,7.15086488]
["bitfinex","ETHUSD",1760143306321,7.06,3874.9,3874.7,7.15086488]
["bitfinex","ETHUSD",1760143307444,7.06,3874.9,3874.7,8.38086488]
["bitfinex","ETHUSD",1760143308953,7.06,3874.9,3874.7,9.61086488]
["bitfinex","ETHUSD",1760143309626,7.06,3874.8,3874.7,8.96086488]
["bitfinex","ETHUSD",1760143310333,7.5005,3876.5,3874.7,8.96086488]
["bitfinex","ETHUSD",1760143310547,0.02808421,3876.4,3874.7,10.19086488]
["bitfinex","ETHUSD",1760143310752,0.001,3875.9,3874.7,10.19086488]
["bitfinex","ETHUSD",1760143311148,0.2322,3875.9,3874.7,10.06164199]
["bitfinex","ETHUSD",1760143311349,0.02808421,3875.8,3874.7,10.06164199]
["bitfinex","ETHUSD",1760143311671,7.06,3875.7,3874.7,9.41164199]
["bitfinex","ETHUSD",1760143311843,0.02808421,3875.6,3874.7,10.64164199]
["bitfinex","ETHUSD",1760143312029,0.4405,3875.7,3874.7,10.64164199]
["bitfinex","ETHUSD",1760143312469,7.06,3875.6,3874.7,10.64164199]
["bitfinex","ETHUSD",1760143313126,7.06,3875.6,3874.7,11.87164199]
["bitfinex","ETHUSD",1760143313830,7.06,3875.5,3874.7,11.87164199]
["bitfinex","ETHUSD",1760143314568,7.06,3875.4,3874.7,13.10164199]
["bitfinex","ETHUSD",1760143315431,7.06,3875.3,3874.7,13.10164199]
["bitfinex","ETHUSD",1760143315627,7.06,3875.2,3874.7,13.10164199]
["bitfinex","ETHUSD",1760143316060,7.06,3875.1,3874.7,14.33164199]
["bitfinex","ETHUSD",1760143316265,7.06,3875.0,3874.7,14.33164199]
["bitfinex","ETHUSD",1760143316768,7.06,3874.9,3874.7,14.33164199]
["bitfinex","ETHUSD",1760143316976,7.06,3874.8,3874.7,14.33164199]
["bitfinex","ETHUSD",1760143317155,6.943097,3874.8,3874.7,13.68164199]
["bitfinex","ETHUSD",1760143317357,8.863097,3874.8,3874.7,14.91164199]
["bitfinex","ETHUSD",1760143317928,6.943097,3874.8,3874.7,14.91164199]
["bitfinex","ETHUSD",1760143318333,8.863097,3874.8,3874.7,14.91164199]
["bitfinex","ETHUSD",1760143318767,8.863097,3874.8,3874.7,16.14164199]
["bitfinex","ETHUSD",1760143320131,8.863097,3874.8,3874.7,17.37164199]
["bitfinex","ETHUSD",1760143321536,6.943097,3874.8,3874.7,18.60164199]
["bitfinex","ETHUSD",1760143321736,6.943097,3874.8,3874.7,16.43264199]
["bitfinex","ETHUSD",1760143322046,8.863097,3874.8,3874.7,16.43264199]
["bitfinex","ETHUSD",1760143322637,6.943097,3874.8,3874.7,16.43264199]
["bitfinex","ETHUSD",1760143323134,6.943097,3874.8,3874.7,17.01264199]
["bitfinex","ETHUSD",1760143324507,6.943097,3874.8,3874.7,17.58484199]
["bitfinex","ETHUSD",1760143325001,6.943097,3874.8,3874.7,17.29290516]
["bitfinex","ETHUSD",1760143325474,6.943097,3874.8,3874.7,16.64290516]
["bitfinex","ETHUSD",1760143325990,6.943097,3874.8,3874.7,17.87290516]
["bitfinex","ETHUSD",1760143326466,0.001,3875.9,3874.7,17.87290516]
["bitfinex","ETHUSD",1760143327286,0.001,3875.9,3874.7,19.10290516]
["bitfinex","ETHUSD",1760143327796,0.001,3875.9,3874.7,18.45290516]
["bitfinex","ETHUSD",1760143328010,0.001,3875.9,3874.7,17.75230516]
["bitfinex","ETHUSD",1760143328676,0.001,3875.9,3874.8,0.00584059]
["bitfinex","ETHUSD",1760143330611,0.001,3875.9,3874.8,1.23584059]
["bitfinex","ETHUSD",1760143331507,6.943097,3875.8,3874.8,1.23584059]
["bitfinex","ETHUSD",1760143331708,6.97118121,3875.7,3874.8,0.58584059]
["bitfinex","ETHUSD",1760143331910,0.02808421,3875.6,3874.8,1.23]
["bitfinex","ETHUSD",1760143332331,7.377897,3875.5,3874.8,1.23]
["bitfinex","ETHUSD",1760143332532,0.46288421,3875.4,3874.8,1.23]
["bitfinex","ETHUSD",1760143332855,8.19917409,3875.3,3874.8,1.23]
["bitfinex","ETHUSD",1760143333137,8.17108988,3875.3,3874.8,1.23]
["bitfinex","ETHUSD",1760143333324,0.46288421,3875.2,3874.8,2.46]
["bitfinex","ETHUSD",1760143333526,0.02808421,3875.2,3874.8,2.46]
["bitfinex","ETHUSD",1760143333746,8.17108988,3875.3,3874.8,2.46]
["bitfinex","ETHUSD",1760143334106,8.19485857,3875.2,3874.8,2.46]
["bitfinex","ETHUSD",1760143334405,6.943097,3875.1,3874.8,2.46]
["bitfinex","ETHUSD",1760143334739,6.97118121,3875.0,3874.8,3.04]
["bitfinex","ETHUSD",1760143334943,0.4348,3875.5,3874.8,3.04]
["bitfinex","ETHUSD",1760143335306,1.22799288,3875.3,3874.8,1.9031]
["bitfinex","ETHUSD",1760143335513,1.20996097,3875.1,3874.8,1.9031]
["bitfinex","ETHUSD",1760143335710,1.20758313,3874.9,3874.8,1.9031]
["bitfinex","ETHUSD",1760143335919,1.20758313,3874.9,3874.7,18.90614575]
["bitfinex","ETHUSD",1760143335920,6.943097,3874.9,3874.7,15.85406886]
["bitfinex","ETHUSD",1760143336124,6.893097,3874.9,3874.8,1.23]
["bitfinex","ETHUSD",1760143336607,6.893097,3874.9,3874.8,0.58]
["bitfinex","ETHUSD",1760143337928,6.893097,3874.9,3874.8,1.81]
["bitfinex","ETHUSD",1760143338129,7.327897,3874.9,3874.8,1.81]
["bitfinex","ETHUSD",1760143338334,8.53548013,3874.9,3874.8,1.81]
["bitfinex","ETHUSD",1760143338720,8.53548013,3874.9,3874.7,15.85406886]
["bitfinex","ETHUSD",1760143338721,7.327897,3874.9,3874.7,12.75926476]
["bitfinex","ETHUSD",1760143338950,6.893097,3874.9,3874.7,12.75926476]
["bitfinex","ETHUSD",1760143339252,0.4348,3874.8,3874.7,12.75926476]
["bitfinex","ETHUSD",1760143339453,0.4348,3874.8,3874.7,13.98926476]
["bitfinex","ETHUSD",1760143340614,7.327897,3874.8,3874.7,12.45801031]
["bitfinex","ETHUSD",1760143341154,8.58756488,3874.8,3874.7,12.45801031]
["bitfinex","ETHUSD",1760143341733,8.58756488,3874.8,3874.7,10.93901031]
["bitfinex","ETHUSD",1760143342246,7.327897,3874.8,3874.7,9.02389216]
["bitfinex","ETHUSD",1760143342760,7.327897,3874.8,3874.7,8.74414216]
["bitfinex","ETHUSD",1760143343071,8.58756488,3874.8,3874.7,8.04354216]
["bitfinex","ETHUSD",1760143343231,7.327897,3874.8,3874.7,5.44485757]
["bitfinex","ETHUSD",1760143343726,7.327897,3874.8,3874.7,6.67485757]
["bitfinex","ETHUSD",1760143344339,8.58756488,3874.8,3874.7,6.67485757]
["bitfinex","ETHUSD",1760143344653,7.327897,3874.8,3874.7,4.1797385]
["bitfinex","ETHUSD",1760143345060,7.327897,3874.8,3874.7,5.4097385]
["bitfinex","ETHUSD",1760143345554,7.327897,3874.8,3874.7,4.7597385]
["bitfinex","ETHUSD",1760143345755,7.327897,3874.8,3874.7,2.64826651]
["bitfinex","ETHUSD",1760143346425,7.327897,3874.8,3874.7,3.87826651]
["bitfinex","ETHUSD",1760143346622,8.58756488,3874.8,3874.7,3.87826651]
["bitfinex","ETHUSD",1760143347739,7.327897,3874.8,3874.7,0.5676]
["bitfinex","ETHUSD",1760143348057,8.32789699,3874.8,3874.7,0.5676]
["bitfinex","ETHUSD",1760143348224,7.328897,3874.8,3874.7,0.5676]
["bitfinex","ETHUSD",1760143348428,7.328897,3874.8,3874.6,0.26589246]
["bitfinex","ETHUSD",1760143348629,0.59168421,3874.7,3874.6,0.26589246]
["bitfinex","ETHUSD",1760143348836,7.48478121,3874.7,3874.6,0.26589246]
["bitfinex","ETHUSD",1760143349055,7.456697,3874.7,3874.6,0.26589246]
["bitfinex","ETHUSD",1760143349238,7.456697,3874.7,3874.6,1.49589246]
["bitfinex","ETHUSD",1760143349865,8.67289888,3874.7,3874.6,1.49589246]
["bitfinex","ETHUSD",1760143350740,8.67289888,3874.7,3874.6,2.02529246]
["bitfinex","ETHUSD",1760143351629,8.67289888,3874.7,3874.6,1.37529246]
["bitfinex","ETHUSD",1760143352259,8.67289888,3874.7,3874.6,2.60529246]
["bitfinex","ETHUSD",1760143353349,7.456697,3874.7,3874.6,0.11017427]
["bitfinex","ETHUSD",1760143353651,7.456697,3874.7,3874.6,1.34017427]
["bitfinex","ETHUSD",1760143354933,7.456697,3874.7,3874.6,2.57017427]
["bitfinex","ETHUSD",1760143355134,0.1288,3874.6,3874.5,17.21158799]
["bitfinex","ETHUSD",1760143355331,1.81602143,3874.6,3874.5,17.21158799]
["bitfinex","ETHUSD",1760143355738,7.321397,3874.6,3874.5,17.21158799]
["bitfinex","ETHUSD",1760143356374,7.321397,3874.6,3874.5,18.44158799]
["bitfinex","ETHUSD",1760143358049,7.321397,3874.6,3874.5,19.67158799]
["bitfinex","ETHUSD",1760143358684,7.321397,3874.6,3874.5,18.97098799]
["bitfinex","ETHUSD",1760143359479,7.321397,3874.6,3874.5,20.20098799]
["bitfinex","ETHUSD",1760143359697,7.321397,3874.6,3874.5,18.08973354]
["bitfinex","ETHUSD",1760143360063,6.893097,3874.6,3874.5,18.08973354]
["bitfinex","ETHUSD",1760143360884,6.893097,3874.6,3874.5,19.31973354]
["bitfinex","ETHUSD",1760143361603,6.893097,3874.6,3874.5,19.75353354]
["bitfinex","ETHUSD",1760143362005,6.893097,3874.6,3874.5,19.31973354]
["bitfinex","ETHUSD",1760143362302,6.893097,3874.6,3874.5,20.54973354]
["bitfinex","ETHUSD",1760143363771,6.893097,3874.6,3874.5,19.89973354]
["bitfinex","ETHUSD",1760143363966,6.893097,3874.6,3874.5,21.12973354]
["bitfinex","ETHUSD",1760143365169,6.893097,3874.6,3874.5,21.62583088]
["bitfinex","ETHUSD",1760143366019,6.893097,3874.6,3874.5,22.05963088]
["bitfinex","ETHUSD",1760143366574,6.893097,3874.6,3874.5,22.58903088]
["bitfinex","ETHUSD",1760143366774,6.894097,3874.6,3874.5,22.58903088]
["bitfinex","ETHUSD",1760143368109,6.894097,3874.6,3874.5,21.65003088]
["bitfinex","ETHUSD",1760143368324,6.894097,3874.6,3874.5,21.21623088]
["bitfinex","ETHUSD",1760143369626,6.894097,3874.6,3874.5,22.44623088]
["bitfinex","ETHUSD",1760143370196,6.894097,3874.6,3874.5,22.88933088]
["bitfinex","ETHUSD",1760143370397,6.894097,3874.6,3874.5,22.44623088]
["bitfinex","ETHUSD",1760143370722,6.894097,3874.6,3874.5,21.79623088]
["bitfinex","ETHUSD",1760143370896,6.894097,3874.6,3874.5,22.23933088]
["bitfinex","ETHUSD",1760143371096,6.894097,3874.6,3874.5,23.46933088]
["bitfinex","ETHUSD",1760143372534,6.894097,3874.6,3874.5,24.69933088]
["bitfinex","ETHUSD",1760143372728,6.894097,3874.6,3874.5,24.04933088]
["bitfinex","ETHUSD",1760143372909,6.894097,3874.6,3874.5,23.60623088]
["bitfinex","ETHUSD",1760143373093,6.894097,3874.6,3874.5,24.04933088]
["bitfinex","ETHUSD",1760143374331,6.894097,3874.6,3874.5,25.27933088]
["bitfinex","ETHUSD",1760143374531,6.894097,3874.6,3874.5,25.07673088]
["bitfinex","ETHUSD",1760143374739,6.894097,3874.6,3874.5,24.42673088]
["bitfinex","ETHUSD",1760143376223,6.894097,3874.6,3874.5,25.65673088]
["bitfinex","ETHUSD",1760143377939,6.894097,3874.6,3874.5,26.88673088]
["bitfinex","ETHUSD",1760143378848,6.894097,3874.6,3874.5,25.79363088]
["bitfinex","ETHUSD",1760143379248,6.894097,3874.6,3874.5,27.02363088]
["bitfinex","ETHUSD",1760143380640,6.894097,3874.6,3874.5,27.60363088]
["bitfinex","ETHUSD",1760143381044,7.345297,3874.6,3874.5,27.60363088]
["bitfinex","ETHUSD",1760143381224,7.345297,3874.6,3874.5,26.11113088]
["bitfinex","ETHUSD",1760143381225,6.894097,3874.6,3874.5,26.11113088]
["bitfinex","ETHUSD",1760143381433,7.345297,3874.6,3874.5,26.11113088]
["bitfinex","ETHUSD",1760143381630,6.894097,3874.6,3874.5,26.11113088]
["bitfinex","ETHUSD",1760143382047,7.345297,3874.6,3874.5,27.34113088]
["bitfinex","ETHUSD",1760143382236,7.345297,3874.6,3874.5,26.69113088]
["bitfinex","ETHUSD",1760143382436,7.345297,3874.6,3874.5,24.57987643]
["bitfinex","ETHUSD",1760143383545,7.345297,3874.6,3874.5,23.91787643]
["bitfinex","ETHUSD",1760143383853,7.345297,3874.6,3874.5,25.14787643]
["bitfinex","ETHUSD",1760143384252,7.345297,3874.6,3874.5,24.49787643]
["bitfinex","ETHUSD",1760143384430,7.345297,3874.6,3874.5,22.38662197]
["bitfinex","ETHUSD",1760143384625,8.60421843,3874.6,3874.5,22.38662197]
["bitfinex","ETHUSD",1760143384820,7.345297,3874.6,3874.5,22.38662197]
["bitfinex","ETHUSD",1760143385021,7.345297,3874.6,3874.5,23.61662197]
["bitfinex","ETHUSD",1760143386053,7.345297,3874.6,3874.5,22.96662197]
["bitfinex","ETHUSD",1760143386359,7.345297,3874.6,3874.5,22.08736751]
["bitfinex","ETHUSD",1760143386940,7.345297,3874.6,3874.5,21.42510154]
["bitfinex","ETHUSD",1760143387246,8.60421843,3874.6,3874.5,16.2605235]
["bitfinex","ETHUSD",1760143387446,7.345297,3874.6,3874.5,14.13167797]
["bitfinex","ETHUSD",1760143387631,7.345297,3874.6,3874.5,14.71167797]
["bitfinex","ETHUSD",1760143388357,7.345297,3874.6,3874.5,9.95135897]
["bitfinex","ETHUSD",1760143388558,7.82421843,3874.6,3874.5,9.95135897]
["bitfinex","ETHUSD",1760143388746,7.345297,3874.6,3874.5,9.95135897]
["bitfinex","ETHUSD",1760143388946,7.345297,3874.6,3874.5,11.18135897]
["bitfinex","ETHUSD",1760143390061,7.362597,3874.6,3874.5,11.18135897]
["bitfinex","ETHUSD",1760143390230,7.362597,3874.6,3874.5,11.71075897]
["bitfinex","ETHUSD",1760143390428,6.894097,3874.6,3874.5,11.71075897]
["bitfinex","ETHUSD",1760143390627,7.362597,3874.6,3874.5,11.71075897]
["bitfinex","ETHUSD",1760143391428,6.894097,3874.6,3874.5,11.71075897]
["bitfinex","ETHUSD",1760143391636,6.894097,3874.6,3874.5,12.94075897]
["bitfinex","ETHUSD",1760143393067,6.894097,3874.6,3874.5,14.17075897]
["bitfinex","ETHUSD",1760143393633,7.362597,3874.6,3874.5,13.52075897]
["bitfinex","ETHUSD",1760143394370,6.894097,3874.6,3874.5,13.52075897]
["bitfinex","ETHUSD",1760143394570,6.894097,3874.6,3874.5,14.75075897]
["bitfinex","ETHUSD",1760143395738,6.35811917,3874.6,3874.5,15.19875897]
["bitfinex","ETHUSD",1760143395939,6.35811917,3874.6,3874.5,16.42875897]
["bitfinex","ETHUSD",1760143396274,6.31032659,3874.6,3874.5,16.42875897]
["bitfinex","ETHUSD",1760143397637,6.31032659,3874.6,3874.5,16.95815897]
["bitfinex","ETHUSD",1760143398239,6.31032659,3874.6,3874.5,16.51015897]
["bitfinex","ETHUSD",1760143399035,6.29475528,3874.6,3874.5,17.74015897]
["bitfinex","ETHUSD",1760143399798,6.25550088,3874.6,3874.5,17.74015897]
["bitfinex","ETHUSD",1760143400082,8.17550088,3874.6,3874.5,17.74015897]
["bitfinex","ETHUSD",1760143400246,6.25550088,3874.6,3874.5,17.74015897]
["bitfinex","ETHUSD",1760143400443,6.25550088,3874.6,3874.5,18.97015897]
["bitfinex","ETHUSD",1760143400648,6.20150044,3874.6,3874.5,18.97015897]
["bitfinex","ETHUSD",1760143401068,8.12150044,3874.6,3874.5,18.97015897]
["bitfinex","ETHUSD",1760143401276,6.20150044,3874.6,3874.5,18.97015897]
["bitfinex","ETHUSD",1760143402077,8.12150044,3874.6,3874.5,20.20015897]
["bitfinex","ETHUSD",1760143403281,6.20050044,3874.6,3874.5,20.20015897]
["bitfinex","ETHUSD",1760143403438,6.20050044,3874.6,3874.5,20.78015897]
["bitfinex","ETHUSD",1760143403881,6.20050044,3874.6,3874.5,18.66868698]
["bitfinex","ETHUSD",1760143404058,6.20050044,3874.6,3874.5,19.66868697]
["bitfinex","ETHUSD",1760143404603,6.20050044,3874.6,3874.5,18.14968697]
["bitfinex","ETHUSD",1760143404747,6.20050044,3874.6,3874.5,19.81968698]
["bitfinex","ETHUSD",1760143405244,8.12050044,3874.6,3874.5,19.81968698]
["bitfinex","ETHUSD",1760143405446,8.12050044,3874.6,3874.5,32.91968698]
["bitfinex","ETHUSD",1760143405645,8.12050044,3874.6,3874.5,32.26968698]
["bitfinex","ETHUSD",1760143405849,8.12050044,3874.6,3874.5,30.15843252]
["bitfinex","ETHUSD",1760143406347,8.12050044,3874.6,3874.5,31.38843252]
["bitfinex","ETHUSD",1760143407402,8.12050044,3874.6,3874.5,31.76694044]
["bitfinex","ETHUSD",1760143407603,6.20050044,3874.6,3874.5,31.76694044]
["bitfinex","ETHUSD",1760143408806,6.20050044,3874.6,3874.5,32.99694044]
["bitfinex","ETHUSD",1760143409008,6.20050044,3874.6,3874.5,32.57064044]
["bitfinex","ETHUSD",1760143410143,6.20050044,3874.6,3874.5,33.80064044]
["bitfinex","ETHUSD",1760143410343,6.66900044,3874.6,3874.5,33.80064044]
["bitfinex","ETHUSD",1760143411533,6.66900044,3874.6,3874.5,35.03064044]
["bitfinex","ETHUSD",1760143412239,6.66900044,3874.6,3874.5,33.61369044]
["bitfinex","ETHUSD",1760143412434,6.66900044,3874.6,3874.5,19.07369044]
["bitfinex","ETHUSD",1760143412867,6.66900044,3874.6,3874.5,19.60309044]
["bitfinex","ETHUSD",1760143413357,0.0609,3874.7,3874.5,19.60309044]
["bitfinex","ETHUSD",1760143414967,0.0609,3874.7,3874.5,20.83309044]
["bitfinex","ETHUSD",1760143415332,0.0609,3874.6,3874.5,20.83309044]
["bitfinex","ETHUSD",1760143416426,0.0609,3874.6,3874.5,22.06309044]
["bitfinex","ETHUSD",1760143417890,0.0609,3874.6,3874.5,23.29309044]
["bitfinex","ETHUSD",1760143418066,0.0609,3874.6,3874.5,23.06061896]
["bitfinex","ETHUSD",1760143419442,0.0609,3874.6,3874.5,24.29061896]
["bitfinex","ETHUSD",1760143419778,0.0609,3874.6,3874.5,24.29261896]
["bitfinex","ETHUSD",1760143419979,0.001,3874.6,3874.5,24.29261896]
["bitfinex","ETHUSD",1760143420138,0.0119,3874.7,3874.5,24.29261896]
["bitfinex","ETHUSD",1760143420574,0.0119,3874.6,3874.5,23.64311896]
["bitfinex","ETHUSD",1760143420945,0.0119,3874.6,3874.5,24.87311896]
["bitfinex","ETHUSD",1760143422180,7.0719,3874.6,3874.5,24.87311896]
["bitfinex","ETHUSD",1760143422342,7.0719,3874.6,3874.5,26.10311896]
["bitfinex","ETHUSD",1760143423874,7.0719,3874.6,3874.5,27.33311896]
["bitfinex","ETHUSD",1760143424677,7.06,3874.6,3874.5,27.33311896]
["bitfinex","ETHUSD",1760143425254,7.06,3874.6,3874.5,28.56311896]
["bitfinex","ETHUSD",1760143425946,0.001,3875.0,3874.5,28.56311896]
["bitfinex","ETHUSD",1760143425947,7.06,3874.9,3874.5,28.56311896]
["bitfinex","ETHUSD",1760143426150,7.06,3874.9,3874.7,0.99999999]
["bitfinex","ETHUSD",1760143426374,7.06,3874.9,3874.5,28.56311896]
["bitfinex","ETHUSD",1760143426680,0.02808421,3874.8,3874.5,29.79311896]
["bitfinex","ETHUSD",1760143427248,7.06,3874.7,3874.5,29.79311896]
["bitfinex","ETHUSD",1760143427842,0.02808421,3874.6,3874.5,31.02311896]
["bitfinex","ETHUSD",1760143428274,0.02808421,3874.6,3874.5,30.32251896]
["bitfinex","ETHUSD",1760143428482,7.06,3874.7,3874.5,30.32251896]
["bitfinex","ETHUSD",1760143429449,7.06,3874.7,3874.5,31.55251896]
["bitfinex","ETHUSD",1760143429849,0.02808421,3874.6,3874.5,31.55251896]
["bitfinex","ETHUSD",1760143430050,7.08808421,3874.6,3874.5,31.55251896]
["bitfinex","ETHUSD",1760143430368,7.06,3874.6,3874.5,31.55251896]
["bitfinex","ETHUSD",1760143431059,7.06,3874.6,3874.5,32.78251896]
["bitfinex","ETHUSD",1760143431557,7.061,3875.0,3874.5,32.78251896]
["bitfinex","ETHUSD",1760143431760,0.02808421,3874.9,3874.5,32.78251896]
["bitfinex","ETHUSD",1760143432352,0.02808421,3874.9,3874.5,34.01251896]
["bitfinex","ETHUSD",1760143432651,7.06,3874.8,3874.5,34.01251896]
["bitfinex","ETHUSD",1760143432888,0.02808421,3874.7,3874.5,34.01251896]
["bitfinex","ETHUSD",1760143433311,7.06,3874.8,3874.5,34.01251896]
["bitfinex","ETHUSD",1760143433508,7.06,3874.8,3874.5,33.77996984]
["bitfinex","ETHUSD",1760143433685,0.02808421,3874.7,3874.5,33.77996984]
["bitfinex","ETHUSD",1760143433889,0.02808421,3874.7,3874.5,35.00996984]
["bitfinex","ETHUSD",1760143434281,7.06,3874.6,3874.5,35.00996984]
["bitfinex","ETHUSD",1760143435297,7.06,3874.6,3874.5,36.23996984]
["bitfinex","ETHUSD",1760143435794,7.06,3874.6,3874.5,35.53936984]
["bitfinex","ETHUSD",1760143435996,7.06,3874.9,3874.5,35.53936984]
["bitfinex","ETHUSD",1760143436296,0.02808421,3874.8,3874.5,35.53936984]
["bitfinex","ETHUSD",1760143436467,7.06,3874.7,3874.5,36.76936984]
["bitfinex","ETHUSD",1760143437796,0.02808421,3874.6,3874.5,37.99936984]
["bitfinex","ETHUSD",1760143438715,7.06,3874.6,3874.5,37.99936984]
["bitfinex","ETHUSD",1760143439102,7.06,3874.6,3874.5,39.22936984]
["bitfinex","ETHUSD",1760143440282,7.06,3874.6,3874.5,40.45936984]
["bitfinex","ETHUSD",1760143441695,7.06,3874.6,3874.5,41.68936984]
["bitfinex","ETHUSD",1760143442991,7.06,3874.6,3874.5,42.91936984]
["bitfinex","ETHUSD",1760143443476,7.06,3874.6,3874.5,42.21876984]
["bitfinex","ETHUSD",1760143444475,7.06,3874.6,3874.5,43.44876984]
["bitfinex","ETHUSD",1760143446712,7.06,3874.6,3874.5,44.67876984]
["bitfinex","ETHUSD",1760143448005,7.06,3874.6,3874.5,45.90876984]
["bitfinex","ETHUSD",1760143449291,7.06,3874.6,3874.5,47.13876984]
["bitfinex","ETHUSD",1760143450702,7.06,3874.6,3874.5,48.36876984]
["bitfinex","ETHUSD",1760143451485,7.06,3874.6,3874.5,47.66816984]
["bitfinex","ETHUSD",1760143451921,7.06,3874.6,3874.5,47.0058363]
["bitfinex","ETHUSD",1760143452122,7.06,3874.6,3874.5,48.2358363]
["bitfinex","ETHUSD",1760143453403,7.06,3874.6,3874.5,49.4658363]
["bitfinex","ETHUSD",1760143453992,7.54359301,3874.6,3874.5,49.4658363]
["bitfinex","ETHUSD",1760143454193,7.06,3874.6,3874.5,49.4658363]
["bitfinex","ETHUSD",1760143454596,7.54359301,3874.6,3874.5,49.4658363]
["bitfinex","ETHUSD",1760143454827,7.54359301,3874.6,3874.5,50.6958363]
["bitfinex","ETHUSD",1760143455128,7.54459301,3874.6,3874.5,50.6958363]
["bitfinex","ETHUSD",1760143455347,7.061,3874.6,3874.5,50.6958363]
["bitfinex","ETHUSD",1760143455492,7.54459301,3874.6,3874.5,50.6958363]
["bitfinex","ETHUSD",1760143456093,7.54459301,3874.6,3874.5,51.9258363]
["bitfinex","ETHUSD",1760143456393,7.061,3874.6,3874.5,51.9258363]
["bitfinex","ETHUSD",1760143456905,7.54459301,3874.6,3874.5,51.9258363]
["bitfinex","ETHUSD",1760143457107,7.061,3874.6,3874.5,51.9258363]
["bitfinex","ETHUSD",1760143457416,7.54459301,3874.6,3874.5,51.9258363]
["bitfinex","ETHUSD",1760143457620,7.54459301,3874.6,3874.5,53.1558363]
["bitfinex","ETHUSD",1760143458139,7.061,3874.6,3874.5,53.1558363]
["bitfinex","ETHUSD",1760143458938,7.061,3874.6,3874.5,52.4552363]
["bitfinex","ETHUSD",1760143459140,7.061,3874.6,3874.5,53.6852363]
["bitfinex","ETHUSD",1760143460222,7.061,3874.6,3874.5,53.55617319]
["bitfinex","ETHUSD",1760143460554,7.061,3874.6,3874.5,54.78617319]
["bitfinex","ETHUSD",1760143460909,7.19688662,3874.6,3874.5,54.51439995]
["bitfinex","ETHUSD",1760143461412,7.061,3874.6,3874.5,54.51439995]
["bitfinex","ETHUSD",1760143462022,7.19689473,3874.6,3874.5,55.74439995]
["bitfinex","ETHUSD",1760143463532,7.19689473,3874.6,3874.5,56.97439995]
["bitfinex","ETHUSD",1760143464146,7.061,3874.6,3874.5,56.70260844]
["bitfinex","ETHUSD",1760143464930,7.061,3874.6,3874.5,57.93260844]
["bitfinex","ETHUSD",1760143465209,7.19688244,3874.6,3874.5,57.93260844]
["bitfinex","ETHUSD",1760143465848,7.19688244,3874.6,3874.5,58.93260843]
["bitfinex","ETHUSD",1760143466011,7.19688244,3874.6,3874.5,57.93260844]
["bitfinex","ETHUSD",1760143466213,7.19688244,3874.6,3874.5,60.16260843]
["bitfinex","ETHUSD",1760143466411,7.19688244,3874.6,3874.5,59.16260844]
["bitfinex","ETHUSD",1760143466646,7.19688244,3874.6,3874.5,57.78720826]
["bitfinex","ETHUSD",1760143466912,7.19688244,3874.6,3874.5,58.51548018]
["bitfinex","ETHUSD",1760143467112,7.061,3874.6,3874.5,58.51548018]
["bitfinex","ETHUSD",1760143468011,7.19686001,3874.6,3874.5,58.51548018]
["bitfinex","ETHUSD",1760143468328,7.19686001,3874.6,3874.5,59.74548018]
["bitfinex","ETHUSD",1760143469129,7.19686001,3874.6,3874.5,58.74548019]
["bitfinex","ETHUSD",1760143469654,7.19686001,3874.6,3874.5,59.74548018]
["bitfinex","ETHUSD",1760143469856,7.19686001,3874.6,3874.5,60.97548018]
["bitfinex","ETHUSD",1760143470147,7.061,3874.6,3874.5,59.70374872]
["bitfinex","ETHUSD",1760143471054,7.19688568,3874.6,3874.5,59.70374872]
["bitfinex","ETHUSD",1760143471248,7.19688568,3874.6,3874.5,60.93374872]
["bitfinex","ETHUSD",1760143473021,7.061,3874.6,3874.5,61.89196735]
["bitfinex","ETHUSD",1760143474138,7.19691368,3874.6,3874.5,61.89196735]
["bitfinex","ETHUSD",1760143474352,7.19691368,3874.6,3874.5,62.42136735]
["bitfinex","ETHUSD",1760143475771,7.19691368,3874.6,3874.5,63.65136735]
["bitfinex","ETHUSD",1760143475968,7.19691368,3874.6,3874.5,63.51545307]
["bitfinex","ETHUSD",1760143476175,7.061,3874.6,3874.5,63.37953879]
["bitfinex","ETHUSD",1760143477274,7.19691906,3874.6,3874.5,64.60953879]
["bitfinex","ETHUSD",1760143478572,7.19691906,3874.6,3874.5,65.83953879]
["bitfinex","ETHUSD",1760143479077,7.061,3874.6,3874.5,65.56770939]
["bitfinex","ETHUSD",1760143480163,7.1969137,3874.6,3874.5,65.56770939]
["bitfinex","ETHUSD",1760143480374,7.1969137,3874.6,3874.5,66.79770939]
["bitfinex","ETHUSD",1760143480572,7.1969137,3874.6,3874.5,66.12245492]
["bitfinex","ETHUSD",1760143481235,7.1969137,3874.6,3874.5,65.42185492]
["bitfinex","ETHUSD",1760143481444,7.1969137,3874.6,3874.5,66.42185491]
["bitfinex","ETHUSD",1760143481987,7.061,3874.6,3874.5,67.38010319]
["bitfinex","ETHUSD",1760143482379,7.061,3874.6,3874.5,66.3801032]
["bitfinex","ETHUSD",1760143482580,7.061,3874.6,3874.5,67.38010319]
["bitfinex","ETHUSD",1760143482878,7.061,3874.6,3874.5,66.3801032]
["bitfinex","ETHUSD",1760143483085,7.19689521,3874.6,3874.5,66.3801032]
["bitfinex","ETHUSD",1760143483609,7.19689521,3874.6,3874.5,67.6101032]
["bitfinex","ETHUSD",1760143484286,7.19689521,3874.6,3874.5,68.61010319]
["bitfinex","ETHUSD",1760143484616,7.19689521,3874.6,3874.5,67.6101032]
["bitfinex","ETHUSD",1760143484808,7.19689521,3874.6,3874.5,68.61010319]
["bitfinex","ETHUSD",1760143485005,7.061,3874.6,3874.5,69.56834809]
["bitfinex","ETHUSD",1760143485211,8.28459301,3874.6,3874.5,69.56834809]
["bitfinex","ETHUSD",1760143486129,8.42047033,3874.6,3874.5,68.5683481]
["bitfinex","ETHUSD",1760143486331,8.42047033,3874.6,3874.5,69.7983481]
["bitfinex","ETHUSD",1760143487831,8.42047033,3874.6,3874.5,71.0283481]
["bitfinex","ETHUSD",1760143488027,8.42047033,3874.6,3874.5,70.89245708]
["bitfinex","ETHUSD",1760143488240,8.42047033,3874.6,3874.5,70.75656606]
["bitfinex","ETHUSD",1760143488601,8.42047033,3874.6,3874.5,70.38637639]
["bitfinex","ETHUSD",1760143489330,8.42047033,3874.6,3874.5,71.61637639]
["bitfinex","ETHUSD",1760143490639,8.42047033,3874.6,3874.5,72.84637639]
["bitfinex","ETHUSD",1760143491137,8.42047033,3874.6,3874.5,72.57463649]
["bitfinex","ETHUSD",1760143491941,8.42047033,3874.6,3874.5,73.80463649]
["bitfinex","ETHUSD",1760143492300,8.42047033,3874.6,3874.5,74.25213649]
["bitfinex","ETHUSD",1760143492624,8.42047033,3874.6,3874.5,73.60154067]
["bitfinex","ETHUSD",1760143493620,8.42047033,3874.6,3874.5,74.83154067]
["bitfinex","ETHUSD",1760143494149,7.19687732,3874.6,3874.5,71.74693122]
["bitfinex","ETHUSD",1760143494304,7.19687732,3874.6,3874.5,69.09786667]
["bitfinex","ETHUSD",1760143494655,6.28008869,3874.6,3874.5,69.09786667]
["bitfinex","ETHUSD",1760143494950,5.13958505,3874.6,3874.5,68.43581727]
["bitfinex","ETHUSD",1760143495249,5.28317806,3874.6,3874.5,69.66581727]
["bitfinex","ETHUSD",1760143495537,5.13958505,3874.6,3874.5,69.66581727]
["bitfinex","ETHUSD",1760143495699,5.28317806,3874.6,3874.5,69.66581727]
["bitfinex","ETHUSD",1760143495906,5.13958505,3874.6,3874.5,68.66581728]
["bitfinex","ETHUSD",1760143496105,5.13958505,3874.6,3874.5,68.96521727]
["bitfinex","ETHUSD",1760143496434,5.28317806,3874.6,3874.5,70.19521727]
["bitfinex","ETHUSD",1760143496629,5.13958505,3874.6,3874.5,70.19521727]
["bitfinex","ETHUSD",1760143496829,5.28317806,3874.6,3874.5,70.19521727]
["bitfinex","ETHUSD",1760143497030,5.13958505,3874.6,3874.5,70.19521727]
["bitfinex","ETHUSD",1760143497236,5.13958505,3874.6,3874.5,69.92366574]
["bitfinex","ETHUSD",1760143497430,5.28317806,3874.6,3874.5,69.92366574]
["bitfinex","ETHUSD",1760143497636,5.13958505,3874.6,3874.5,69.92366574]
["bitfinex","ETHUSD",1760143497813,5.13958505,3874.6,3874.5,71.15366574]
["bitfinex","ETHUSD",1760143498013,5.28317806,3874.6,3874.5,71.15366574]
["bitfinex","ETHUSD",1760143499020,5.28317806,3874.6,3874.5,69.70616575]
["bitfinex","ETHUSD",1760143499224,5.28317806,3874.6,3874.5,71.93616574]
["bitfinex","ETHUSD",1760143499827,5.28317806,3874.6,3874.5,70.93616575]
["bitfinex","ETHUSD",1760143500227,5.28317806,3874.6,3874.5,71.6645059]
["bitfinex","ETHUSD",1760143501011,5.28317806,3874.6,3874.5,72.8945059]
["bitfinex","ETHUSD",1760143502039,5.28317806,3874.6,3874.5,71.89450591]
["bitfinex","ETHUSD",1760143502233,5.28317806,3874.6,3874.5,72.8945059]
["bitfinex","ETHUSD",1760143502441,5.28317806,3874.6,3874.5,74.1245059]
["bitfinex","ETHUSD",1760143502615,5.28317806,3874.6,3874.5,73.44760998]
["bitfinex","ETHUSD",1760143503339,5.28317806,3874.6,3874.5,72.47536616]
["bitfinex","ETHUSD",1760143503340,5.13958505,3874.6,3874.5,72.47536616]
["bitfinex","ETHUSD",1760143503734,5.28317806,3874.6,3874.5,73.70536616]
["bitfinex","ETHUSD",1760143503933,5.25613024,3874.6,3874.5,73.70536616]
["bitfinex","ETHUSD",1760143504140,0.23005959,3874.6,3874.5,73.70536616]
["bitfinex","ETHUSD",1760143504342,0.001,3874.7,3874.5,74.70536616]
["bitfinex","ETHUSD",1760143505356,0.001,3874.7,3874.5,73.93536617]
["bitfinex","ETHUSD",1760143505555,0.001,3874.7,3874.6,1.99999999]
["bitfinex","ETHUSD",1760143506252,0.001,3874.7,3874.5,73.93536617]
["bitfinex","ETHUSD",1760143506452,0.001,3874.7,3874.5,75.02969002]
["bitfinex","ETHUSD",1760143506633,0.001,3874.7,3874.6,1.86430615]
["bitfinex","ETHUSD",1760143507644,0.001,3874.7,3874.5,75.02969002]
["bitfinex","ETHUSD",1760143507944,0.001,3874.7,3874.6,1.86430615]
["bitfinex","ETHUSD",1760143508538,0.001,3874.7,3874.5,76.25969002]
["bitfinex","ETHUSD",1760143508739,0.001,3874.7,3874.6,1.86430615]
["bitfinex","ETHUSD",1760143509040,0.001,3874.7,3874.5,76.25969002]
["bitfinex","ETHUSD",1760143509229,7.06,3874.6,3874.5,76.12400464]
["bitfinex","ETHUSD",1760143509424,7.06,3874.6,3874.5,77.98831079]
["bitfinex","ETHUSD",1760143509625,7.06,3874.6,3874.5,79.21831079]
["bitfinex","ETHUSD",1760143510234,7.06,3874.6,3874.5,77.35400464]
["bitfinex","ETHUSD",1760143510434,7.061,3874.7,3874.5,79.21831079]
["bitfinex","ETHUSD",1760143510647,7.0601,3874.7,3874.5,79.21831079]
["bitfinex","ETHUSD",1760143511061,7.0601,3874.7,3874.5,79.74771079]
["bitfinex","ETHUSD",1760143512365,7.0601,3874.7,3874.5,77.88340464]
["bitfinex","ETHUSD",1760143512542,7.0601,3874.7,3874.5,79.11340464]
["bitfinex","ETHUSD",1760143512740,7.0601,3874.7,3874.6,0.86430615]
["bitfinex","ETHUSD",1760143513676,0.0001,3874.7,3874.6,0.86430615]
["bitfinex","ETHUSD",1760143513893,7.0601,3874.7,3874.6,2.09430615]
["bitfinex","ETHUSD",1760143514104,7.0601,3874.7,3874.6,3.09430615]
["bitfinex","ETHUSD",1760143515172,7.0601,3874.7,3874.6,4.32430615]
["bitfinex","ETHUSD",1760143516778,7.0601,3874.7,3874.6,5.55430615]
["bitfinex","ETHUSD",1760143518300,7.0601,3874.7,3874.6,6.78430615]
["bitfinex","ETHUSD",1760143518579,0.4425,3883.9,3882.0,0.86030715]
["bitfinex","ETHUSD",1760143518761,0.6632,3883.8,3882.6,0.86030715]
["bitfinex","ETHUSD",1760143518958,0.49108174,3881.5,3877.0,0.50891825]
["bitfinex","ETHUSD",1760143519324,0.49108174,3881.5,3877.3,0.50891825]
["bitfinex","ETHUSD",1760143519585,0.49108174,3882.0,3877.7,0.50891825]
["bitfinex","ETHUSD",1760143520486,0.49108174,3882.0,3877.8,0.50891825]
["bitfinex","ETHUSD",1760143520705,0.49108174,3882.0,3877.9,0.02310477]
["bitfinex","ETHUSD",1760143520989,0.49108174,3882.0,3878.0,0.50891825]
["bitfinex","ETHUSD",1760143521183,0.49108174,3882.0,3878.1,0.02310357]
["bitfinex","ETHUSD",1760143521384,0.49108174,3882.0,3878.0,0.50891825]
["bitfinex","ETHUSD",1760143521590,0.4425,3884.0,3878.0,0.50891825]
["bitfinex","ETHUSD",1760143521749,0.6632,3884.5,3878.1,0.02308331]
["bitfinex","ETHUSD",1760143521957,0.49108174,3883.8,3879.5,0.50891825]
["bitfinex","ETHUSD",1760143522156,0.49108174,3883.4,3879.6,0.02307438]
["bitfinex","ETHUSD",1760143522368,0.49108174,3883.4,3879.5,1.73891825]
["bitfinex","ETHUSD",1760143522583,0.4425,3885.4,3879.5,1.73891825]
["bitfinex","ETHUSD",1760143522584,0.4425,3885.4,3879.5,0.10326262]
["bitfinex","ETHUSD",1760143522786,7.06,3881.4,3879.5,0.61218087]
["bitfinex","ETHUSD",1760143522989,7.06,3883.5,3879.5,0.61218087]
["bitfinex","ETHUSD",1760143523203,0.49108174,3883.6,3879.5,0.61218087]
["bitfinex","ETHUSD",1760143523204,7.06,3883.6,3879.7,0.50891825]
["bitfinex","ETHUSD",1760143523363,7.06,3883.6,3879.5,0.61218087]
["bitfinex","ETHUSD",1760143523564,7.06,3885.8,3879.7,0.50891825]
["bitfinex","ETHUSD",1760143523769,0.6632,3886.6,3880.0,0.5079185]
["bitfinex","ETHUSD",1760143523770,7.06,3886.5,3880.0,0.5079185]
["bitfinex","ETHUSD",1760143524071,0.49308124,3885.4,3881.1,0.50691875]
["bitfinex","ETHUSD",1760143524269,7.06,3885.3,3879.5,1.33326262]
["bitfinex","ETHUSD",1760143524506,0.49308124,3886.0,3881.9,0.50691875]
["bitfinex","ETHUSD",1760143524802,7.06,3885.9,3881.9,0.50691875]
["bitfinex","ETHUSD",1760143525003,0.49308124,3886.6,3881.9,1.73691875]
["bitfinex","ETHUSD",1760143525206,0.49308124,3886.6,3882.5,0.50691875]
["bitfinex","ETHUSD",1760143525371,7.06,3886.6,3882.5,0.50691875]
["bitfinex","ETHUSD",1760143525577,0.49308124,3886.3,3881.9,1.23]
["bitfinex","ETHUSD",1760143525773,0.49308124,3886.0,3881.9,1.23]
["bitfinex","ETHUSD",1760143526086,7.06,3885.9,3881.9,0.5550448]
["bitfinex","ETHUSD",1760143526284,7.55308124,3886.0,3881.9,0.5550448]
["bitfinex","ETHUSD",1760143526481,7.55308124,3886.0,3881.9,1.7850448]
["bitfinex","ETHUSD",1760143526482,0.49308124,3885.2,3881.9,1.7850448]
["bitfinex","ETHUSD",1760143526848,7.06,3885.1,3881.9,1.52119]
["bitfinex","ETHUSD",1760143527008,0.49308124,3884.8,3881.9,1.52119]
["bitfinex","ETHUSD",1760143527311,0.49308124,3884.6,3881.9,1.52119]
["bitfinex","ETHUSD",1760143527604,0.49308124,3884.1,3881.9,1.52119]
["bitfinex","ETHUSD",1760143527812,0.49308124,3883.3,3881.9,2.75119]
["bitfinex","ETHUSD",1760143528024,7.06,3883.2,3881.9,2.75119]
["bitfinex","ETHUSD",1760143528226,0.49308124,3883.1,3881.9,2.75119]
["bitfinex","ETHUSD",1760143528719,7.55308124,3883.0,3881.9,2.07589973]
["bitfinex","ETHUSD",1760143528921,7.06,3883.0,3881.9,2.07589973]
["bitfinex","ETHUSD",1760143529096,7.06,3883.0,3881.9,3.30589973]
["bitfinex","ETHUSD",1760143529420,7.06,3883.2,3881.9,3.30589973]
["bitfinex","ETHUSD",1760143529622,0.49308124,3883.1,3881.9,3.30589973]
["bitfinex","ETHUSD",1760143529786,0.49308124,3882.1,3881.9,3.30589973]
["bitfinex","ETHUSD",1760143529990,7.06,3882.0,3881.9,3.30589973]
["bitfinex","ETHUSD",1760143530617,7.06,3882.0,3881.9,4.53589973]
["bitfinex","ETHUSD",1760143530995,7.19553696,3882.0,3881.9,4.26482602]
["bitfinex","ETHUSD",1760143532029,7.19553696,3882.0,3881.9,5.49482602]
["bitfinex","ETHUSD",1760143533302,7.19553696,3882.0,3881.9,6.72482602]
["bitfinex","ETHUSD",1760143533908,7.19553696,3882.0,3881.9,6.58928747]
["bitfinex","ETHUSD",1760143534142,7.19553696,3882.0,3881.9,6.45374948]
["bitfinex","ETHUSD",1760143534428,7.06,3882.0,3881.9,6.45374948]
["bitfinex","ETHUSD",1760143534626,7.06,3882.0,3881.9,7.68374948]
["bitfinex","ETHUSD",1760143534931,0.49308124,3883.1,3881.9,9.12374948]
["bitfinex","ETHUSD",1760143535093,0.49308124,3882.4,3881.9,7.68374948]
["bitfinex","ETHUSD",1760143535294,0.13552906,3882.0,3881.9,7.68374948]
["bitfinex","ETHUSD",1760143535620,7.19552906,3882.0,3881.9,7.68374948]
["bitfinex","ETHUSD",1760143536030,7.19552906,3882.0,3881.9,8.91374948]
["bitfinex","ETHUSD",1760143536819,7.19652906,3882.0,3881.9,8.91374948]
["bitfinex","ETHUSD",1760143537022,7.19652906,3882.0,3881.9,8.77830384]
["bitfinex","ETHUSD",1760143537627,7.19652906,3882.0,3881.9,10.00830384]
["bitfinex","ETHUSD",1760143538835,7.19652906,3882.0,3881.9,11.10929031]
["bitfinex","ETHUSD",1760143539923,7.19652906,3882.0,3881.9,10.97382331]
["bitfinex","ETHUSD",1760143540120,7.19652906,3882.0,3881.9,12.20382331]
["bitfinex","ETHUSD",1760143540320,7.061,3882.0,3881.9,12.20382331]
["bitfinex","ETHUSD",1760143540522,7.061,3882.0,3881.9,12.07479606]
["bitfinex","ETHUSD",1760143540920,7.061,3882.0,3881.9,11.93929497]
["bitfinex","ETHUSD",1760143541358,7.19652048,3882.0,3881.9,11.93929497]
["bitfinex","ETHUSD",1760143541542,7.19652048,3882.0,3881.9,13.16929497]
["bitfinex","ETHUSD",1760143541745,7.68960172,3882.0,3881.9,13.16929497]
["bitfinex","ETHUSD",1760143541955,7.19652048,3882.0,3881.9,13.16929497]
["bitfinex","ETHUSD",1760143542155,7.68960172,3882.0,3881.9,13.16929497]
["bitfinex","ETHUSD",1760143542341,7.19652048,3882.0,3881.9,13.16929497]
["bitfinex","ETHUSD",1760143543065,7.19652048,3882.0,3881.9,14.26375173]
["bitfinex","ETHUSD",1760143543253,7.061,3882.0,3881.9,14.26375173]
["bitfinex","ETHUSD",1760143543757,7.55408124,3882.0,3881.9,14.26375173]
["bitfinex","ETHUSD",1760143543967,7.061,3882.0,3881.9,14.1282232]
["bitfinex","ETHUSD",1760143544478,7.19652857,3882.0,3881.9,15.3582232]
["bitfinex","ETHUSD",1760143546033,7.19652857,3882.0,3881.9,16.45269763]
["bitfinex","ETHUSD",1760143546368,7.061,3882.0,3881.9,16.45269763]
["bitfinex","ETHUSD",1760143546964,7.061,3882.0,3881.9,16.34298315]
["bitfinex","ETHUSD",1760143547341,7.19655169,3882.0,3881.9,17.57298315]
["bitfinex","ETHUSD",1760143549051,7.19655169,3882.0,3881.9,18.66744025]
["bitfinex","ETHUSD",1760143549572,7.061,3882.0,3881.9,18.66744025]
["bitfinex","ETHUSD",1760143549875,7.061,3882.0,3881.9,18.53191273]
["bitfinex","ETHUSD",1760143550569,7.19653977,3882.0,3881.9,18.53191273]
["bitfinex","ETHUSD",1760143550748,7.19653977,3882.0,3881.9,19.76191273]
["bitfinex","ETHUSD",1760143552055,7.19653977,3882.0,3881.9,20.85637433]
["bitfinex","ETHUSD",1760143552376,7.061,3882.0,3881.9,20.85637433]
["bitfinex","ETHUSD",1760143553049,7.061,3882.0,3881.9,20.73375149]
["bitfinex","ETHUSD",1760143553438,7.1964848,3882.0,3881.9,20.73375149]
["bitfinex","ETHUSD",1760143553647,7.1964848,3882.0,3881.9,21.96375149]
["bitfinex","ETHUSD",1760143554797,7.1964848,3882.0,3881.9,21.96575149]
["bitfinex","ETHUSD",1760143555073,7.1964848,3882.0,3881.9,23.06031005]
["bitfinex","ETHUSD",1760143555467,7.061,3882.0,3881.9,23.06031005]
["bitfinex","ETHUSD",1760143556597,7.061,3882.0,3881.9,24.29031005]
["bitfinex","ETHUSD",1760143557935,7.061,3882.0,3881.9,25.52031005]
["bitfinex","ETHUSD",1760143559381,7.061,3882.0,3881.9,26.75031005]
["bitfinex","ETHUSD",1760143560786,7.061,3882.0,3881.9,27.98031005]
["bitfinex","ETHUSD",1760143560988,7.061,3882.0,3881.9,27.84483255]
["bitfinex","ETHUSD",1760143562000,7.061,3882.0,3881.9,28.3517513]
["bitfinex","ETHUSD",1760143562001,0.001,3882.0,3881.9,28.3517513]
["bitfinex","ETHUSD",1760143562311,0.001,3882.0,3881.9,29.07483255]
["bitfinex","ETHUSD",1760143562509,0.001,3882.0,3881.9,29.5817513]
["bitfinex","ETHUSD",1760143562709,0.001,3882.0,3881.9,29.07483255]
["bitfinex","ETHUSD",1760143563212,0.001,3882.0,3881.9,29.5817513]
["bitfinex","ETHUSD",1760143563680,0.001,3882.0,3881.9,30.8117513]
["bitfinex","ETHUSD",1760143565086,0.001,3882.0,3881.9,32.0417513]
["bitfinex","ETHUSD",1760143565600,0.001,3882.0,3881.9,31.53483255]
["bitfinex","ETHUSD",1760143565799,0.001,3882.0,3881.9,32.0417513]
["bitfinex","ETHUSD",1760143566469,0.001,3882.0,3881.9,33.2717513]
["bitfinex","ETHUSD",1760143567981,0.001,3882.0,3881.9,34.5017513]
["bitfinex","ETHUSD",1760143569364,0.001,3882.0,3881.9,35.7317513]
["bitfinex","ETHUSD",1760143571002,0.13633196,3882.0,3881.9,36.82641934]
["bitfinex","ETHUSD",1760143571669,0.49308124,3891.2,3885.3,0.50691875]
["bitfinex","ETHUSD",1760143571936,0.49308124,3890.3,3885.8,0.50691875]
["bitfinex","ETHUSD",1760143572108,0.49308124,3890.3,3881.9,36.31950059]
["bitfinex","ETHUSD",1760143572109,0.49308124,3890.3,3886.0,0.50691875]
["bitfinex","ETHUSD",1760143572619,0.49308124,3891.0,3881.9,37.54950059]
["bitfinex","ETHUSD",1760143572782,0.2254,3893.9,3885.2,0.50691875]
["bitfinex","ETHUSD",1760143572783,0.49308124,3889.7,3885.2,0.50691875]
["bitfinex","ETHUSD",1760143572985,0.49308124,3889.7,3881.9,37.54950059]
["bitfinex","ETHUSD",1760143573215,0.49408124,3890.3,3885.0,0.50691875]
["bitfinex","ETHUSD",1760143573594,0.001,3890.3,3885.3,0.50691875]
["bitfinex","ETHUSD",1760143574016,0.001,3890.3,3886.3,0.37168788]
["bitfinex","ETHUSD",1760143574210,0.001,3890.3,3881.9,38.77950059]
["bitfinex","ETHUSD",1760143574382,0.001,3890.3,3887.7,0.37168788]
["bitfinex","ETHUSD",1760143574580,0.001,3890.3,3887.8,7.36]
["bitfinex","ETHUSD",1760143575204,0.001,3890.3,3887.8,8.59]
["bitfinex","ETHUSD",1760143575405,0.001,3890.3,3887.9,7.36]
["bitfinex","ETHUSD",1760143575594,0.001,3890.3,3888.0,7.36]
["bitfinex","ETHUSD",1760143576328,0.001,3890.3,3888.1,7.36]
["bitfinex","ETHUSD",1760143576645,0.001,3890.3,3887.9,7.36]
["bitfinex","ETHUSD",1760143576794,0.001,3890.3,3888.2,7.36]
["bitfinex","ETHUSD",1760143576995,0.001,3890.3,3888.3,7.22479102]
["bitfinex","ETHUSD",1760143577196,0.001,3890.3,3888.4,7.08479102]
["bitfinex","ETHUSD",1760143577931,0.001,3890.3,3888.5,7.08479102]
["bitfinex","ETHUSD",1760143578135,0.001,3890.3,3888.6,7.08479102]
["bitfinex","ETHUSD",1760143578833,0.001,3890.3,3888.7,7.08279153]
["bitfinex","ETHUSD",1760143579327,0.001,3890.3,3888.8,7.08279153]
["bitfinex","ETHUSD",1760143579536,0.001,3890.3,3888.9,7.08279153]
["bitfinex","ETHUSD",1760143580002,0.001,3890.3,3888.9,6.94759412]
["bitfinex","ETHUSD",1760143580718,0.001,3890.3,3888.9,8.17759412]
["bitfinex","ETHUSD",1760143582126,0.001,3890.3,3888.9,9.40759412]
["bitfinex","ETHUSD",1760143583148,0.001,3890.3,3889.0,6.67238293]
["bitfinex","ETHUSD",1760143583666,0.001,3890.3,3889.0,7.90238293]
["bitfinex","ETHUSD",1760143584159,0.001,3890.3,3889.1,6.54238293]
["bitfinex","ETHUSD",1760143584357,0.001,3890.3,3889.2,6.54238293]
["bitfinex","ETHUSD",1760143584742,0.001,3890.3,3889.2,6.51544385]
["bitfinex","ETHUSD",1760143584946,0.001,3890.3,3889.2,7.74544385]
["bitfinex","ETHUSD",1760143585543,0.58031211,3891.7,3889.2,7.74544385]
["bitfinex","ETHUSD",1760143585742,0.58031211,3891.7,3889.3,6.48544385]
["bitfinex","ETHUSD",1760143585968,0.58031211,3891.5,3889.3,6.48544385]
["bitfinex","ETHUSD",1760143586267,0.58031211,3890.2,3889.3,6.22025651]
["bitfinex","ETHUSD",1760143586467,7.06,3891.4,3889.3,7.45025651]
["bitfinex","ETHUSD",1760143586673,0.2254,3893.6,3889.3,7.45025651]
["bitfinex","ETHUSD",1760143586674,0.58031211,3890.5,3889.3,7.45025651]
["bitfinex","ETHUSD",1760143586998,7.06,3890.5,3889.3,7.43825701]
["bitfinex","ETHUSD",1760143587281,0.4613,3891.6,3889.3,7.43825701]
["bitfinex","ETHUSD",1760143587632,0.58031211,3889.4,3889.3,7.43825701]
["bitfinex","ETHUSD",1760143587828,0.58031211,3889.4,3889.3,8.66825701]
["bitfinex","ETHUSD",1760143589071,0.58031211,3889.4,3889.3,8.5329608]
["bitfinex","ETHUSD",1760143589267,0.4613,3891.3,3889.3,9.76093082]
["bitfinex","ETHUSD",1760143589598,0.58031211,3889.4,3889.3,9.76093082]
["bitfinex","ETHUSD",1760143589808,7.06,3891.2,3889.3,9.76093082]
["bitfinex","ETHUSD",1760143589955,0.58031211,3889.4,3889.3,9.76093082]
["bitfinex","ETHUSD",1760143590649,0.02808421,3891.6,3889.3,9.76093082]
["bitfinex","ETHUSD",1760143590884,7.06,3891.5,3889.3,10.99093082]
["bitfinex","ETHUSD",1760143591072,0.58031211,3889.4,3889.3,10.99093082]
["bitfinex","ETHUSD",1760143591271,7.64031211,3889.4,3889.3,10.99093082]
["bitfinex","ETHUSD",1760143591476,7.06,3889.4,3889.3,10.99093082]
["bitfinex","ETHUSD",1760143591674,7.06,3892.4,3889.3,10.99093082]
["bitfinex","ETHUSD",1760143591992,0.58031211,3889.9,3889.3,10.99093082]
["bitfinex","ETHUSD",1760143592185,0.58031211,3890.2,3889.3,12.0856809]
["bitfinex","ETHUSD",1760143592390,0.58031211,3889.9,3889.3,12.0856809]
["bitfinex","ETHUSD",1760143592587,0.58031211,3889.8,3889.3,12.0856809]
["bitfinex","ETHUSD",1760143593495,0.58031211,3889.4,3889.3,13.3156809]
["bitfinex","ETHUSD",1760143593857,0.58031211,3889.6,3889.3,13.18042624]
["bitfinex","ETHUSD",1760143594088,0.58031211,3889.4,3889.3,13.18042624]
["bitfinex","ETHUSD",1760143594758,0.58031211,3889.4,3889.3,14.41042624]
["bitfinex","ETHUSD",1760143596280,0.58031211,3889.4,3889.3,15.64042624]
["bitfinex","ETHUSD",1760143596886,0.58031211,3889.4,3889.3,15.50518711]
["bitfinex","ETHUSD",1760143597562,0.58031211,3889.4,3889.3,16.73518711]
["bitfinex","ETHUSD",1760143599010,0.58031211,3889.4,3889.3,17.96518711]
["bitfinex","ETHUSD",1760143599208,0.001,3891.5,3889.3,17.96518711]
["bitfinex","ETHUSD",1760143599414,0.58031211,3889.4,3889.3,17.96518711]
["bitfinex","ETHUSD",1760143599711,0.58031211,3891.3,3889.3,17.96518711]
["bitfinex","ETHUSD",1760143599910,0.58031211,3890.0,3889.3,17.96518711]
["bitfinex","ETHUSD",1760143600408,0.58031211,3891.1,3889.3,19.19518711]
["bitfinex","ETHUSD",1760143600908,0.58031211,3889.9,3889.3,19.19518711]
["bitfinex","ETHUSD",1760143601416,0.58031211,3890.7,3889.3,19.19518711]
["bitfinex","ETHUSD",1760143601597,0.58031211,3890.7,3889.4,6.20825701]
["bitfinex","ETHUSD",1760143601808,7.64031211,3891.4,3889.4,6.20825701]
["bitfinex","ETHUSD",1760143602109,0.58031211,3890.6,3889.4,6.20825701]
["bitfinex","ETHUSD",1760143602516,0.58031211,3890.5,3889.4,6.20825701]
["bitfinex","ETHUSD",1760143602885,0.58031211,3890.1,3889.4,7.43825701]
["bitfinex","ETHUSD",1760143603412,0.58031211,3890.5,3889.4,7.43825701]
["bitfinex","ETHUSD",1760143604323,7.06,3891.4,3889.5,6.20825701]
["bitfinex","ETHUSD",1760143604324,0.58031211,3891.3,3889.5,6.20825701]
["bitfinex","ETHUSD",1760143604534,0.58031211,3891.2,3889.5,6.20825701]
["bitfinex","ETHUSD",1760143604895,0.58031211,3890.9,3889.5,6.20825701]
["bitfinex","ETHUSD",1760143605579,0.58031211,3890.4,3889.5,6.20825701]
["bitfinex","ETHUSD",1760143605824,0.58031211,3890.9,3889.5,7.43825701]
["bitfinex","ETHUSD",1760143606116,0.58031211,3891.3,3889.5,7.43825701]
["bitfinex","ETHUSD",1760143606418,0.58031211,3891.0,3889.5,7.43825701]
["bitfinex","ETHUSD",1760143606634,0.58031211,3890.8,3889.5,7.43825701]
["bitfinex","ETHUSD",1760143606795,0.58031211,3890.9,3889.5,7.43825701]
["bitfinex","ETHUSD",1760143606997,0.58031211,3890.7,3889.5,7.43825701]
["bitfinex","ETHUSD",1760143607189,0.58031211,3890.7,3889.5,8.66825701]
["bitfinex","ETHUSD",1760143607593,0.58031211,3891.2,3889.5,8.66825701]
["bitfinex","ETHUSD",1760143607798,7.06,3891.4,3889.5,8.66825701]
["bitfinex","ETHUSD",1760143607799,0.58031211,3890.8,3889.5,8.66825701]
["bitfinex","ETHUSD",1760143608094,0.58031211,3891.1,3889.5,8.66825701]
["bitfinex","ETHUSD",1760143608512,0.58031211,3890.7,3889.5,9.89825701]
["bitfinex","ETHUSD",1760143608678,0.58031211,3890.6,3889.5,9.89825701]
["bitfinex","ETHUSD",1760143608880,7.06,3891.4,3889.5,9.89825701]
["bitfinex","ETHUSD",1760143608881,0.58031211,3891.0,3889.5,9.89825701]
["bitfinex","ETHUSD",1760143609313,0.58031211,3890.6,3889.6,6.20825701]
["bitfinex","ETHUSD",1760143609515,0.58031211,3890.6,3889.7,6.20825701]
["bitfinex","ETHUSD",1760143609735,0.58031211,3891.0,3889.8,6.20825701]
["bitfinex","ETHUSD",1760143610030,0.58031211,3890.9,3889.8,6.20825701]
["bitfinex","ETHUSD",1760143610231,0.58031211,3890.6,3889.8,6.20825701]
["bitfinex","ETHUSD",1760143610437,0.58031211,3890.5,3889.8,6.20825701]
["bitfinex","ETHUSD",1760143610941,0.58031211,3890.1,3889.8,6.20825701]
["bitfinex","ETHUSD",1760143611099,0.58031211,3889.9,3889.8,5.93785303]
["bitfinex","ETHUSD",1760143611301,0.58031211,3889.9,3889.8,2.67]
["bitfinex","ETHUSD",1760143611948,0.58031211,3889.9,3889.8,2.54174252]
["bitfinex","ETHUSD",1760143612598,0.58031211,3889.9,3889.8,3.77174252]
["bitfinex","ETHUSD",1760143613002,0.58031211,3889.9,3889.8,2.46]
["bitfinex","ETHUSD",1760143613700,0.13520195,3890.4,3889.8,2.46]
["bitfinex","ETHUSD",1760143614036,0.13520195,3890.4,3889.8,3.69]
["bitfinex","ETHUSD",1760143614250,0.13520195,3890.4,3889.8,3.41963616]
["bitfinex","ETHUSD",1760143615000,0.13520195,3890.4,3889.8,3.29097985]
["bitfinex","ETHUSD",1760143615213,0.13520195,3890.4,3889.8,4.52097985]
["bitfinex","ETHUSD",1760143616399,0.71551406,3890.4,3889.8,4.52097985]
["bitfinex","ETHUSD",1760143616606,0.71551406,3890.4,3889.8,5.75097985]
["bitfinex","ETHUSD",1760143616607,0.58031211,3889.9,3889.8,5.75097985]
["bitfinex","ETHUSD",1760143617154,0.58031211,3890.1,3889.8,5.48056259]
["bitfinex","ETHUSD",1760143617361,0.58031211,3889.9,3889.8,5.48056259]
["bitfinex","ETHUSD",1760143617860,0.58031211,3890.1,3889.8,5.48056259]
["bitfinex","ETHUSD",1760143618011,0.58031211,3889.9,3889.8,6.71056259]
["bitfinex","ETHUSD",1760143618461,0.13520195,3890.4,3889.8,6.49771935]
["bitfinex","ETHUSD",1760143618804,0.58031211,3890.2,3889.8,6.49771935]
["bitfinex","ETHUSD",1760143619243,0.58031211,3889.9,3889.8,6.49771935]
["bitfinex","ETHUSD",1760143619414,0.58031211,3889.9,3889.8,7.72771935]
["bitfinex","ETHUSD",1760143619614,0.58031211,3890.2,3889.8,7.72771935]
["bitfinex","ETHUSD",1760143619817,0.58031211,3890.1,3889.8,7.72771935]
["bitfinex","ETHUSD",1760143620057,0.13520195,3890.4,3889.8,7.72771935]
["bitfinex","ETHUSD",1760143620258,0.13520195,3890.4,3889.8,7.45731779]
["bitfinex","ETHUSD",1760143620454,0.58031211,3889.9,3889.8,7.45731779]
["bitfinex","ETHUSD",1760143620770,0.13520195,3890.4,3889.8,7.45731779]
["bitfinex","ETHUSD",1760143620927,0.58031211,3889.9,3889.8,8.68731779]
["bitfinex","ETHUSD",1760143622064,0.13520195,3890.4,3889.8,8.68731779]
["bitfinex","ETHUSD",1760143622229,0.58031211,3890.2,3889.8,9.91731779]
["bitfinex","ETHUSD",1760143622409,0.13520195,3890.4,3889.8,9.91731779]
["bitfinex","ETHUSD",1760143623113,0.13520195,3890.4,3889.8,9.78212935]
["bitfinex","ETHUSD",1760143623747,0.13520195,3890.4,3889.8,11.01212935]
["bitfinex","ETHUSD",1760143624322,0.58031211,3890.3,3889.8,11.01212935]
["bitfinex","ETHUSD",1760143624523,0.58031211,3890.1,3889.8,11.01212935]
["bitfinex","ETHUSD",1760143624741,0.58031211,3890.1,3889.9,0.01892438]
["bitfinex","ETHUSD",1760143624936,0.13520195,3890.4,3889.9,0.01892438]
["bitfinex","ETHUSD",1760143625135,0.13520195,3890.4,3889.9,1.24892438]
["bitfinex","ETHUSD",1760143626264,0.13520195,3890.4,3889.9,1.11373239]
["bitfinex","ETHUSD",1760143626451,0.13520195,3890.4,3889.9,2.34373239]
["bitfinex","ETHUSD",1760143627362,0.13520195,3890.4,3889.9,2.36098977]
["bitfinex","ETHUSD",1760143627729,0.13520195,3890.4,3889.9,3.59098977]
["bitfinex","ETHUSD",1760143628070,0.13520195,3890.4,3889.9,3.57373239]
["bitfinex","ETHUSD",1760143629275,0.13520195,3890.4,3889.9,4.80373239]
["bitfinex","ETHUSD",1760143629478,0.13520195,3890.4,3889.9,4.66860189]
["bitfinex","ETHUSD",1760143630665,0.13520195,3890.4,3889.9,5.89860189]
["bitfinex","ETHUSD",1760143631961,0.13520195,3890.4,3889.9,6.99988456]
["bitfinex","ETHUSD",1760143632509,0.13520195,3890.4,3889.9,6.97122778]
["bitfinex","ETHUSD",1760143633412,0.13520195,3890.4,3889.9,8.20122778]
["bitfinex","ETHUSD",1760143633592,0.13520195,3890.4,3890.0,0.01722207]
["bitfinex","ETHUSD",1760143633778,0.13520195,3890.4,3889.9,8.20122778]
["bitfinex","ETHUSD",1760143635095,0.13520195,3890.4,3889.9,9.43122778]
["bitfinex","ETHUSD",1760143636410,0.13520195,3890.4,3889.9,10.66122778]
["bitfinex","ETHUSD",1760143638004,0.13520195,3890.4,3889.9,11.89122778]
["bitfinex","ETHUSD",1760143639392,0.13520195,3890.4,3889.9,13.12122778]
["bitfinex","ETHUSD",1760143640795,0.13520195,3890.4,3889.9,14.35122778]
["bitfinex","ETHUSD",1760143641002,0.001,3890.6,3889.9,14.35122778]
["bitfinex","ETHUSD",1760143642434,0.001,3890.6,3889.9,15.58122778]
["bitfinex","ETHUSD",1760143643410,0.001,3890.6,3889.9,20.72232778]
["bitfinex","ETHUSD",1760143643629,0.001,3890.6,3889.9,21.95232778]
["bitfinex","ETHUSD",1760143644148,0.001,3890.6,3889.9,23.51332778]
["bitfinex","ETHUSD",1760143644497,0.001,3890.6,3890.3,1.561]
["bitfinex","ETHUSD",1760143644762,0.001,3890.6,3890.5,1.561]
["bitfinex","ETHUSD",1760143644910,0.001,3890.6,3890.5,6.7017]
["bitfinex","ETHUSD",1760143645111,0.001,3890.6,3890.5,7.9317]
["bitfinex","ETHUSD",1760143645724,0.001,3890.6,3890.5,6.3707]
["bitfinex","ETHUSD",1760143646448,0.001,3890.6,3890.5,7.6007]
["bitfinex","ETHUSD",1760143647886,0.001,3890.6,3890.5,8.67134947]
["bitfinex","ETHUSD",1760143648956,0.001,3890.6,3890.5,9.90134947]
["bitfinex","ETHUSD",1760143649280,0.001,3890.6,3890.5,4.92]
["bitfinex","ETHUSD",1760143650394,0.001,3890.6,3890.5,6.15]
["bitfinex","ETHUSD",1760143651154,0.13612309,3890.6,3890.5,5.87975254]
["bitfinex","ETHUSD",1760143651651,0.001,3890.6,3890.5,7.10975254]
["bitfinex","ETHUSD",1760143652378,0.136107,3890.6,3890.5,7.10975254]
["bitfinex","ETHUSD",1760143653167,0.136107,3890.6,3890.5,8.33975254]
["bitfinex","ETHUSD",1760143654071,0.136107,3890.6,3890.5,8.20468772]
["bitfinex","ETHUSD",1760143654072,0.001,3890.6,3890.5,8.20468772]
["bitfinex","ETHUSD",1760143654385,0.13605743,3890.6,3890.5,8.20468772]
["bitfinex","ETHUSD",1760143654585,0.13605743,3890.6,3890.5,9.43468772]
["bitfinex","ETHUSD",1760143655579,0.13605743,3890.6,3890.5,10.99568772]
["bitfinex","ETHUSD",1760143655775,0.001,3890.6,3890.5,10.99568772]
["bitfinex","ETHUSD",1760143656099,0.001,3890.6,3890.5,12.22568772]
["bitfinex","ETHUSD",1760143656398,0.001,3890.6,3890.5,17.36638772]
["bitfinex","ETHUSD",1760143656981,0.001,3890.6,3890.5,17.7860756]
["bitfinex","ETHUSD",1760143657376,0.001,3890.6,3890.5,19.0160756]
["bitfinex","ETHUSD",1760143657601,0.001,3890.6,3890.5,18.59638772]
["bitfinex","ETHUSD",1760143657755,0.001,3890.6,3890.5,19.0160756]
["bitfinex","ETHUSD",1760143659079,0.001,3890.6,3890.5,20.2460756]
["bitfinex","ETHUSD",1760143660489,0.001,3890.6,3890.5,21.4760756]
["bitfinex","ETHUSD",1760143661869,0.001,3890.6,3890.5,22.7060756]
["bitfinex","ETHUSD",1760143663158,0.001,3890.6,3890.5,23.9360756]
["bitfinex","ETHUSD",1760143664405,0.001,3890.6,3890.5,21.95538772]
["bitfinex","ETHUSD",1760143664607,0.001,3890.6,3890.5,23.18538772]
["bitfinex","ETHUSD",1760143664810,0.001,3890.6,3890.5,23.6050756]
["bitfinex","ETHUSD",1760143665372,0.001,3890.6,3890.5,25.1660756]
["bitfinex","ETHUSD",1760143666006,0.001,3890.6,3890.5,26.3960756]
["bitfinex","ETHUSD",1760143667526,0.001,3890.6,3890.5,27.6280756]
["bitfinex","ETHUSD",1760143668796,0.001,3890.6,3890.5,28.8580756]
["bitfinex","ETHUSD",1760143670330,0.001,3890.6,3890.5,30.0880756]
["bitfinex","ETHUSD",1760143671697,0.001,3890.6,3890.5,31.3180756]
["bitfinex","ETHUSD",1760143673108,0.001,3890.6,3890.5,32.5480756]
["bitfinex","ETHUSD",1760143674602,0.001,3890.6,3890.5,33.7780756]
["bitfinex","ETHUSD",1760143676006,0.001,3890.6,3890.5,35.0080756]
["bitfinex","ETHUSD",1760143677724,0.001,3890.6,3890.5,36.2380756]
["bitfinex","ETHUSD",1760143679137,0.001,3890.6,3890.5,37.4680756]
["bitfinex","ETHUSD",1760143680631,0.001,3890.6,3890.5,38.6980756]
["bitfinex","ETHUSD",1760143682045,0.001,3890.6,3890.5,39.9280756]
["bitfinex","ETHUSD",1760143682385,0.001,3890.6,3890.5,39.50838772]
["bitfinex","ETHUSD",1760143682565,0.001,3890.6,3890.5,39.9280756]
["bitfinex","ETHUSD",1760143682848,0.001,3890.6,3890.5,39.50838772]
["bitfinex","ETHUSD",1760143683305,0.001,3890.6,3890.5,40.73838772]
["bitfinex","ETHUSD",1760143683824,0.001,3890.6,3890.5,41.1580756]
["bitfinex","ETHUSD",1760143684608,0.001,3890.6,3890.5,42.3880756]
["bitfinex","ETHUSD",1760143685909,0.001,3890.6,3890.5,43.6180756]
["bitfinex","ETHUSD",1760143687450,0.001,3890.6,3890.5,44.8480756]
["bitfinex","ETHUSD",1760143687946,0.001,3890.6,3890.5,44.42838772]
["bitfinex","ETHUSD",1760143688614,0.001,3890.6,3890.5,45.65838772]
["bitfinex","ETHUSD",1760143690041,0.001,3890.6,3890.5,46.88838772]
["bitfinex","ETHUSD",1760143690246,0.001,3890.6,3890.5,47.3080756]
["bitfinex","ETHUSD",1760143690466,0.001,3890.6,3890.5,46.88838772]
["bitfinex","ETHUSD",1760143690670,0.001,3890.6,3890.5,47.3080756]
["bitfinex","ETHUSD",1760143690985,0.001,3890.6,3890.5,46.88838772]
["bitfinex","ETHUSD",1760143691465,0.001,3890.6,3890.5,46.55738772]
["bitfinex","ETHUSD",1760143692972,0.001,3890.6,3890.5,47.78738772]
["bitfinex","ETHUSD",1760143693681,0.001,3890.6,3890.5,49.33738772]
["bitfinex","ETHUSD",1760143694453,0.001,3890.6,3890.5,50.56738772]
["bitfinex","ETHUSD",1760143695744,0.001,3890.6,3890.5,52.2170756]
["bitfinex","ETHUSD",1760143696961,0.001,3890.6,3890.5,51.79738772]
["bitfinex","ETHUSD",1760143697160,0.001,3890.6,3890.5,53.02738772]
["bitfinex","ETHUSD",1760143697987,0.001,3890.6,3890.5,53.4470756]
["bitfinex","ETHUSD",1760143698682,0.001,3890.6,3890.5,54.6770756]
["bitfinex","ETHUSD",1760143700057,0.001,3890.6,3890.5,55.9070756]
["bitfinex","ETHUSD",1760143700422,0.001,3890.6,3890.5,55.48738772]
["bitfinex","ETHUSD",1760143700600,0.001,3890.6,3890.5,55.9070756]
["bitfinex","ETHUSD",1760143701118,0.001,3890.6,3890.5,57.1370756]
["bitfinex","ETHUSD",1760143702486,0.001,3890.6,3890.5,56.71738772]
["bitfinex","ETHUSD",1760143702679,0.001,3890.6,3890.5,57.94738772]
["bitfinex","ETHUSD",1760143703215,0.001,3890.6,3890.5,58.3670756]
["bitfinex","ETHUSD",1760143704111,0.001,3890.6,3890.5,59.5970756]
["bitfinex","ETHUSD",1760143706202,0.001,3890.6,3890.5,60.8270756]
["bitfinex","ETHUSD",1760143707703,0.001,3890.6,3890.5,62.0570756]
["bitfinex","ETHUSD",1760143708496,0.45712633,3896.8,3892.0,1.55]
["bitfinex","ETHUSD",1760143708697,0.45712633,3896.8,3892.0,6.6887]
["bitfinex","ETHUSD",1760143708698,0.13489736,3893.9,3892.0,6.6887]
["bitfinex","ETHUSD",1760143708912,0.13489736,3893.9,3892.0,7.9187]
["bitfinex","ETHUSD",1760143710314,0.13489736,3893.9,3892.0,9.1487]
["bitfinex","ETHUSD",1760143711092,0.13489736,3893.9,3892.0,9.13970514]
["bitfinex","ETHUSD",1760143712022,0.13489736,3893.9,3892.0,10.36970514]
["bitfinex","ETHUSD",1760143712801,0.13489736,3893.9,3892.4,1.54100514]
["bitfinex","ETHUSD",1760143713128,0.13489736,3893.9,3892.4,6.67920514]
["bitfinex","ETHUSD",1760143713424,0.13489736,3893.9,3892.6,1.54100514]
["bitfinex","ETHUSD",1760143713628,0.13489736,3893.9,3892.6,6.67900514]
["bitfinex","ETHUSD",1760143714029,0.13489736,3893.9,3892.8,1.54100514]
["bitfinex","ETHUSD",1760143714227,0.13489736,3893.9,3892.8,6.67870514]
["bitfinex","ETHUSD",1760143714526,0.13489736,3893.9,3893.0,1.54100514]
["bitfinex","ETHUSD",1760143714731,0.13489736,3893.9,3893.0,6.67840514]
["bitfinex","ETHUSD",1760143715118,0.13489736,3893.9,3893.0,5.1374]
["bitfinex","ETHUSD",1760143715330,0.13489736,3893.9,3893.1,1.55]
["bitfinex","ETHUSD",1760143715505,0.13489736,3893.9,3893.1,6.6873]
["bitfinex","ETHUSD",1760143716032,0.13489736,3893.9,3893.1,7.9173]
["bitfinex","ETHUSD",1760143718004,0.13489736,3893.9,3893.1,9.1473]
["bitfinex","ETHUSD",1760143719336,0.13489736,3893.9,3893.1,10.3773]
["bitfinex","ETHUSD",1760143720739,0.13489736,3893.9,3893.1,11.6073]
["bitfinex","ETHUSD",1760143720952,0.13489736,3893.9,3893.1,10.0573]
["bitfinex","ETHUSD",1760143721115,0.45712633,3895.4,3893.1,10.0573]
["bitfinex","ETHUSD",1760143721531,0.45712633,3894.9,3893.1,10.0573]
["bitfinex","ETHUSD",1760143721837,0.45712633,3895.4,3893.1,10.0573]
["bitfinex","ETHUSD",1760143722045,0.45712633,3895.4,3893.1,11.2873]
["bitfinex","ETHUSD",1760143722232,0.45712633,3895.2,3893.1,11.2873]
["bitfinex","ETHUSD",1760143722561,0.001,3893.9,3893.1,11.2873]
["bitfinex","ETHUSD",1760143723650,0.001,3893.9,3893.2,1.55]
["bitfinex","ETHUSD",1760143723858,0.001,3893.9,3893.2,6.6872]
["bitfinex","ETHUSD",1760143724201,0.001,3893.9,3893.3,1.55]
["bitfinex","ETHUSD",1760143724427,0.001,3893.9,3893.3,6.687]
["bitfinex","ETHUSD",1760143725108,0.001,3893.9,3893.3,7.917]
["bitfinex","ETHUSD",1760143726468,0.001,3893.9,3893.4,6.39]
["bitfinex","ETHUSD",1760143726628,0.001,3893.9,3893.4,11.5269]
["bitfinex","ETHUSD",1760143727425,0.001,3893.9,3893.4,13.0769]
["bitfinex","ETHUSD",1760143727631,0.001,3893.9,3893.4,11.5269]
["bitfinex","ETHUSD",1760143727831,0.001,3893.9,3893.4,12.7569]
["bitfinex","ETHUSD",1760143728522,0.45812633,3893.9,3893.4,12.7569]
["bitfinex","ETHUSD",1760143728728,0.001,3893.9,3893.4,12.7569]
["bitfinex","ETHUSD",1760143728954,0.45812633,3893.9,3893.4,12.7569]
["bitfinex","ETHUSD",1760143729158,0.45812633,3893.9,3893.4,13.9869]
["bitfinex","ETHUSD",1760143729360,0.001,3893.9,3893.4,13.9869]
["bitfinex","ETHUSD",1760143730666,0.001,3893.9,3893.4,15.2169]
["bitfinex","ETHUSD",1760143731168,0.13492902,3893.8,3893.4,15.2169]
["bitfinex","ETHUSD",1760143731471,0.19802633,3893.7,3893.4,15.2169]
["bitfinex","ETHUSD",1760143731940,0.13492902,3893.8,3893.4,16.4469]
["bitfinex","ETHUSD",1760143732137,0.19802633,3893.7,3893.4,16.4469]
["bitfinex","ETHUSD",1760143733439,0.19802633,3893.5,3893.4,16.4469]
["bitfinex","ETHUSD",1760143733766,0.19802633,3893.5,3893.4,17.6769]
["bitfinex","ETHUSD",1760143735084,0.19802633,3893.5,3893.4,18.9069]
["bitfinex","ETHUSD",1760143736651,0.19802633,3893.5,3893.4,20.1369]
["bitfinex","ETHUSD",1760143737250,0.19802633,3893.5,3893.4,20.0019277]
["bitfinex","ETHUSD",1760143738144,0.19802633,3893.5,3893.4,21.2319277]
["bitfinex","ETHUSD",1760143738348,0.001,3893.9,3893.4,21.2319277]
["bitfinex","ETHUSD",1760143738583,0.33300198,3893.5,3893.4,21.2319277]
["bitfinex","ETHUSD",1760143739206,0.33300198,3893.5,3893.4,14.9769]
["bitfinex","ETHUSD",1760143739572,0.33300198,3893.5,3893.4,10.93502287]
["bitfinex","ETHUSD",1760143740308,0.33300198,3893.5,3893.4,10.80001589]
["bitfinex","ETHUSD",1760143740804,0.19802633,3893.5,3893.4,10.80001589]
["bitfinex","ETHUSD",1760143740991,0.19802633,3893.5,3893.4,12.03201589]
["bitfinex","ETHUSD",1760143741411,7.25802633,3893.5,3893.4,12.03201589]
["bitfinex","ETHUSD",1760143741727,7.39302774,3893.5,3893.4,12.03201589]
["bitfinex","ETHUSD",1760143742420,7.39302774,3893.5,3893.4,13.12697996]
["bitfinex","ETHUSD",1760143742926,7.39302774,3893.5,3893.4,12.84722996]
["bitfinex","ETHUSD",1760143743424,7.39302774,3893.5,3893.4,12.71217365]
["bitfinex","ETHUSD",1760143743639,7.25802633,3893.5,3893.4,12.71217365]
["bitfinex","ETHUSD",1760143743831,7.25802633,3893.5,3893.4,13.94217365]
["bitfinex","ETHUSD",1760143744929,8.25802633,3893.5,3893.4,13.94217365]
["bitfinex","ETHUSD",1760143745225,7.25802633,3893.5,3893.4,15.17217365]
["bitfinex","ETHUSD",1760143745916,8.70292633,3893.5,3893.4,15.17217365]
["bitfinex","ETHUSD",1760143747034,8.70292633,3893.5,3893.4,16.40217365]
["bitfinex","ETHUSD",1760143747896,7.5049,3893.5,3893.4,16.40217365]
["bitfinex","ETHUSD",1760143748093,8.70292633,3893.5,3893.4,16.40217365]
["bitfinex","ETHUSD",1760143748291,8.70292633,3893.5,3893.4,17.63217365]
["bitfinex","ETHUSD",1760143749713,8.70292633,3893.5,3893.4,18.86217365]
["bitfinex","ETHUSD",1760143751114,8.70292633,3893.5,3893.4,19.82184401]
["bitfinex","ETHUSD",1760143752523,7.5049,3893.5,3893.4,19.82184401]
["bitfinex","ETHUSD",1760143752725,8.70292633,3893.5,3893.4,21.05184401]
["bitfinex","ETHUSD",1760143753832,7.5049,3893.5,3893.4,21.05184401]
["bitfinex","ETHUSD",1760143754138,0.64292633,3893.5,3893.4,22.14672542]
["bitfinex","ETHUSD",1760143754337,1.64292633,3893.5,3893.4,22.01160683]
["bitfinex","ETHUSD",1760143754502,1.64292633,3893.5,3893.4,21.53660683]
["bitfinex","ETHUSD",1760143754707,1.64292633,3893.5,3893.4,21.34290683]
["bitfinex","ETHUSD",1760143755414,0.4449,3893.5,3893.4,22.57290683]
["bitfinex","ETHUSD",1760143756919,1.64292633,3893.5,3893.4,23.80290683]
["bitfinex","ETHUSD",1760143757434,1.64292633,3893.5,3893.4,23.53265913]
["bitfinex","ETHUSD",1760143758144,0.4449,3893.5,3893.4,24.76265913]
["bitfinex","ETHUSD",1760143758465,0.001,3893.9,3893.4,24.76265913]
["bitfinex","ETHUSD",1760143759135,0.19802633,3893.5,3893.4,24.76265913]
["bitfinex","ETHUSD",1760143759605,0.19802633,3893.5,3893.4,26.44605913]
["bitfinex","ETHUSD",1760143760310,0.19902633,3893.5,3893.4,26.17594577]
["bitfinex","ETHUSD",1760143760503,0.001,3893.5,3893.4,26.17594577]
["bitfinex","ETHUSD",1760143760705,0.19902633,3893.5,3893.4,26.17594577]
["bitfinex","ETHUSD",1760143761120,0.19902633,3893.5,3893.4,27.40594577]
["bitfinex","ETHUSD",1760143761938,0.33408303,3893.5,3893.4,27.40594577]
["bitfinex","ETHUSD",1760143762236,0.33408303,3893.5,3893.4,26.95254577]
["bitfinex","ETHUSD",1760143762452,0.33408303,3893.5,3893.4,28.18254577]
["bitfinex","ETHUSD",1760143763228,0.33408303,3893.5,3893.4,27.91235916]
["bitfinex","ETHUSD",1760143763623,1.33408303,3893.5,3893.4,27.91235916]
["bitfinex","ETHUSD",1760143763827,1.33408303,3893.5,3893.4,29.14235916]
["bitfinex","ETHUSD",1760143763828,0.19902633,3893.5,3893.4,29.14235916]
["bitfinex","ETHUSD",1760143764015,1.19902633,3893.5,3893.4,29.14235916]
["bitfinex","ETHUSD",1760143764221,1.63942633,3893.5,3893.4,29.14235916]
["bitfinex","ETHUSD",1760143764722,1.77452514,3893.5,3893.4,29.14235916]
["bitfinex","ETHUSD",1760143765060,0.77452514,3893.5,3893.4,29.14235916]
["bitfinex","ETHUSD",1760143765207,1.77452514,3893.5,3893.4,30.37235916]
["bitfinex","ETHUSD",1760143765811,0.77452514,3893.5,3893.4,30.37235916]
["bitfinex","ETHUSD",1760143766055,1.77452514,3893.5,3893.4,30.37235916]
["bitfinex","ETHUSD",1760143766346,1.77452514,3893.5,3893.4,30.1021421]
["bitfinex","ETHUSD",1760143767230,0.33412514,3893.5,3893.4,31.3321421]
["bitfinex","ETHUSD",1760143768008,1.77452514,3893.5,3893.4,31.3321421]
["bitfinex","ETHUSD",1760143768603,1.77452514,3893.5,3893.4,32.5621421]
["bitfinex","ETHUSD",1760143769442,1.77452514,3893.5,3893.4,32.29192236]
["bitfinex","ETHUSD",1760143769643,8.83452514,3893.5,3893.4,32.29192236]
["bitfinex","ETHUSD",1760143769850,8.69942633,3893.5,3893.4,33.52192236]
["bitfinex","ETHUSD",1760143770735,8.83455854,3893.5,3893.4,33.52192236]
["bitfinex","ETHUSD",1760143771546,8.83455854,3893.5,3893.4,34.75192236]
["bitfinex","ETHUSD",1760143772411,8.83455854,3893.5,3893.4,34.48164519]
["bitfinex","ETHUSD",1760143772812,8.83455854,3893.5,3893.4,35.71164519]
["bitfinex","ETHUSD",1760143774125,8.83455854,3893.5,3893.4,36.94164519]
["bitfinex","ETHUSD",1760143775639,8.83455854,3893.5,3893.4,36.67136165]
["bitfinex","ETHUSD",1760143775951,8.69942633,3893.5,3893.4,37.90136165]
["bitfinex","ETHUSD",1760143776865,8.83457834,3893.5,3893.4,37.90136165]
["bitfinex","ETHUSD",1760143777048,8.83457834,3893.5,3893.4,39.13136165]
["bitfinex","ETHUSD",1760143777737,7.63655201,3893.5,3893.4,39.13136165]
["bitfinex","ETHUSD",1760143777938,8.83457834,3893.5,3893.4,39.13136165]
["bitfinex","ETHUSD",1760143778539,7.63655201,3893.5,3893.4,39.13136165]
["bitfinex","ETHUSD",1760143778740,7.5014,3893.5,3893.4,40.09106847]
["bitfinex","ETHUSD",1760143779492,8.69942633,3893.5,3893.4,40.09106847]
["bitfinex","ETHUSD",1760143779988,8.83455702,3893.5,3893.4,40.09106847]
["bitfinex","ETHUSD",1760143780140,8.83455702,3893.5,3893.4,41.32106847]
["bitfinex","ETHUSD",1760143780339,7.63653069,3893.5,3893.4,41.32106847]
["bitfinex","ETHUSD",1760143780568,8.83455702,3893.5,3893.4,41.32106847]
["bitfinex","ETHUSD",1760143781173,8.83455702,3893.5,3893.4,39.8768593]
["bitfinex","ETHUSD",1760143781373,8.83455702,3893.5,3893.4,38.48336894]
["bitfinex","ETHUSD",1760143781553,8.98644071,3893.5,3893.4,39.57823961]
["bitfinex","ETHUSD",1760143781953,8.98644071,3893.5,3893.4,37.24537356]
["bitfinex","ETHUSD",1760143782153,8.98644071,3893.5,3893.4,36.4275383]
["bitfinex","ETHUSD",1760143782355,8.83455702,3893.5,3893.4,34.68613262]
["bitfinex","ETHUSD",1760143782642,8.83455702,3893.5,3893.4,34.01248922]
["bitfinex","ETHUSD",1760143782887,8.83455702,3893.5,3893.4,35.24248922]
["bitfinex","ETHUSD",1760143783077,9.02477568,3893.5,3893.4,34.53323453]
["bitfinex","ETHUSD",1760143783318,8.83455702,3893.5,3893.4,33.44820548]
["bitfinex","ETHUSD",1760143783533,8.83455702,3893.5,3893.4,32.96786927]
["bitfinex","ETHUSD",1760143783695,8.83455702,3893.5,3893.4,31.49873281]
["bitfinex","ETHUSD",1760143783898,8.83455702,3893.5,3893.4,31.19311194]
["bitfinex","ETHUSD",1760143784207,2.04499317,3893.5,3893.4,30.52091177]
["bitfinex","ETHUSD",1760143784407,2.04499317,3893.5,3893.4,29.71244377]
["bitfinex","ETHUSD",1760143784623,1.77455702,3893.5,3893.4,28.26029056]
["bitfinex","ETHUSD",1760143784827,1.77455702,3893.5,3893.4,27.54543241]
["bitfinex","ETHUSD",1760143785134,2.14791809,3893.5,3893.4,25.91116283]
["bitfinex","ETHUSD",1760143785343,2.9255543,3893.5,3893.4,23.92079114]
["bitfinex","ETHUSD",1760143785477,2.9255543,3893.5,3893.4,24.44765261]
["bitfinex","ETHUSD",1760143785683,2.50219323,3893.5,3893.4,23.41628927]
["bitfinex","ETHUSD",1760143786084,2.50219323,3893.5,3893.4,22.19974142]
["bitfinex","ETHUSD",1760143786283,1.3041669,3893.5,3893.4,21.28845214]
["bitfinex","ETHUSD",1760143786559,2.69448561,3893.5,3893.4,21.0674854]
["bitfinex","ETHUSD",1760143786698,2.50219323,3893.5,3893.4,21.28809449]
["bitfinex","ETHUSD",1760143786897,2.50219323,3893.5,3893.4,20.57274467]
["bitfinex","ETHUSD",1760143787116,3.7032883,3893.5,3893.4,19.65368318]
["bitfinex","ETHUSD",1760143787423,2.50219323,3893.5,3893.4,19.08613306]
["bitfinex","ETHUSD",1760143787587,2.50219323,3893.5,3893.4,17.95328794]
["bitfinex","ETHUSD",1760143787895,1.55239647,3893.5,3893.4,17.36613554]
["bitfinex","ETHUSD",1760143788100,1.3041669,3893.5,3893.4,17.39949883]
["bitfinex","ETHUSD",1760143788300,1.3041669,3893.5,3893.4,16.71287584]
["bitfinex","ETHUSD",1760143788497,2.68589039,3893.5,3893.4,16.29581016]
["bitfinex","ETHUSD",1760143788698,3.7032883,3893.5,3893.4,14.8737366]
["bitfinex","ETHUSD",1760143788922,2.73335748,3893.5,3893.4,14.66476476]
["bitfinex","ETHUSD",1760143789125,1.3041669,3893.5,3893.4,13.90574133]
["bitfinex","ETHUSD",1760143789326,2.73057223,3893.5,3893.4,14.10713373]
["bitfinex","ETHUSD",1760143789525,2.73057223,3893.5,3893.4,13.53827305]
["bitfinex","ETHUSD",1760143789689,2.50219323,3893.5,3893.4,13.02142208]
["bitfinex","ETHUSD",1760143789889,2.70169087,3893.5,3893.4,12.49378223]
["bitfinex","ETHUSD",1760143790222,2.87733522,3893.5,3893.4,12.17275152]
["bitfinex","ETHUSD",1760143790453,2.87733522,3893.5,3893.4,11.54431075]
["bitfinex","ETHUSD",1760143790761,2.87733522,3893.5,3893.4,12.36531117]
["bitfinex","ETHUSD",1760143790917,2.87733522,3893.5,3893.4,12.3]
["bitfinex","ETHUSD",1760143791118,2.87733522,3893.5,3893.4,12.07203604]
["bitfinex","ETHUSD",1760143791375,2.74220453,3893.5,3893.4,5.69727885]
["bitfinex","ETHUSD",1760143791672,2.36706254,3893.5,3893.3,2.13250712]
["bitfinex","ETHUSD",1760143791812,0.41960561,3893.4,3893.3,2.13250712]
["bitfinex","ETHUSD",1760143792236,0.41960561,3893.4,3893.3,3.36250712]
["bitfinex","ETHUSD",1760143793052,0.3875,3893.4,3893.3,3.36250712]
["bitfinex","ETHUSD",1760143793249,1.58552633,3893.4,3893.3,3.36250712]
["bitfinex","ETHUSD",1760143793436,0.3875,3893.4,3893.3,3.36250712]
["bitfinex","ETHUSD",1760143793774,0.3875,3893.4,3893.3,4.59250712]
["bitfinex","ETHUSD",1760143793975,1.58552633,3893.4,3893.3,4.51355266]
["bitfinex","ETHUSD",1760143794432,0.3875,3893.4,3893.3,4.51355266]
["bitfinex","ETHUSD",1760143795035,1.58552633,3893.4,3893.3,4.51355266]
["bitfinex","ETHUSD",1760143795234,1.58552633,3893.4,3893.3,5.74355266]
["bitfinex","ETHUSD",1760143795453,0.3875,3893.4,3893.3,5.74355266]
["bitfinex","ETHUSD",1760143795962,0.3875,3893.4,3893.3,5.61448077]
["bitfinex","ETHUSD",1760143796174,1.58552633,3893.4,3893.3,5.61448077]
["bitfinex","ETHUSD",1760143797220,1.58552633,3893.4,3893.3,6.84448077]
["bitfinex","ETHUSD",1760143797472,0.219,3895.9,3893.3,6.84648077]
["bitfinex","ETHUSD",1760143797473,0.3875,3893.7,3893.3,6.84648077]
["bitfinex","ETHUSD",1760143797663,0.001,3893.5,3893.3,6.84648077]
["bitfinex","ETHUSD",1760143797824,1.58552633,3893.4,3893.3,6.84648077]
["bitfinex","ETHUSD",1760143798021,0.3875,3893.4,3893.3,6.84648077]
["bitfinex","ETHUSD",1760143798662,0.3875,3893.4,3893.3,8.07648077]
["bitfinex","ETHUSD",1760143799247,1.58552633,3893.4,3893.3,8.07648077]
["bitfinex","ETHUSD",1760143799422,0.3875,3893.4,3893.3,8.07648077]
["bitfinex","ETHUSD",1760143799819,1.58552633,3893.4,3893.3,8.07648077]
["bitfinex","ETHUSD",1760143800138,0.3875,3893.4,3893.3,9.30648077]
["bitfinex","ETHUSD",1760143800545,1.58552633,3893.4,3893.3,9.30648077]
["bitfinex","ETHUSD",1760143801255,8.64552633,3893.4,3893.3,9.30648077]
["bitfinex","ETHUSD",1760143801588,8.64552633,3893.4,3893.3,10.53648077]
["bitfinex","ETHUSD",1760143801723,7.4475,3893.4,3893.3,10.53648077]
["bitfinex","ETHUSD",1760143801924,8.64552633,3893.4,3893.3,10.53648077]
["bitfinex","ETHUSD",1760143802620,7.4475,3893.4,3893.3,10.29820785]
["bitfinex","ETHUSD",1760143802828,7.64552633,3893.4,3893.3,11.52820785]
["bitfinex","ETHUSD",1760143803123,7.25802633,3893.4,3893.3,11.52820785]
["bitfinex","ETHUSD",1760143803541,8.29592218,3893.4,3893.3,5.28863252]
["bitfinex","ETHUSD",1760143803952,8.49394851,3893.4,3893.3,5.28863252]
["bitfinex","ETHUSD",1760143804266,8.49394851,3893.4,3893.3,6.94843252]
["bitfinex","ETHUSD",1760143804267,1.23592218,3893.4,3893.3,6.94843252]
["bitfinex","ETHUSD",1760143804451,8.29592218,3893.4,3893.3,6.94843252]
["bitfinex","ETHUSD",1760143804990,8.34528514,3893.4,3893.3,6.94843252]
["bitfinex","ETHUSD",1760143805348,7.95453823,3893.4,3893.3,0.70885719]
["bitfinex","ETHUSD",1760143805782,1.29935395,3893.4,3893.3,1.93885719]
["bitfinex","ETHUSD",1760143807274,1.29935395,3893.4,3893.3,3.16885719]
["bitfinex","ETHUSD",1760143808157,0.001,3893.5,3893.1,6.87771938]
["bitfinex","ETHUSD",1760143808666,0.001,3893.5,3893.3,1.23]
["bitfinex","ETHUSD",1760143809052,0.001,3893.5,3893.4,6.1150277]
["bitfinex","ETHUSD",1760143809867,0.001,3893.5,3893.4,7.3450277]
["bitfinex","ETHUSD",1760143810374,1.22858285,3893.5,3893.4,7.3450277]
["bitfinex","ETHUSD",1760143811197,0.13600399,3893.5,3893.4,7.21002371]
["bitfinex","ETHUSD",1760143811403,0.13600399,3893.5,3893.4,8.44002371]
["bitfinex","ETHUSD",1760143813473,0.13600399,3893.5,3893.4,9.67002371]
["bitfinex","ETHUSD",1760143814115,0.13600399,3893.5,3893.4,9.54002371]
["bitfinex","ETHUSD",1760143814266,0.13600399,3893.5,3893.4,9.40501027]
["bitfinex","ETHUSD",1760143814757,0.13600399,3893.5,3893.4,10.63501027]
["bitfinex","ETHUSD",1760143815361,1.36358684,3893.5,3893.4,1.57716363]
["bitfinex","ETHUSD",1760143816189,1.36358684,3893.5,3893.4,2.80716363]
["bitfinex","ETHUSD",1760143816991,1.36358684,3893.5,3893.4,2.70335728]
["bitfinex","ETHUSD",1760143817300,1.36358684,3893.5,3893.4,2.56833684]
["bitfinex","ETHUSD",1760143817605,1.36358684,3893.5,3893.4,3.79833684]
["bitfinex","ETHUSD",1760143818800,1.36358684,3893.5,3893.4,3.67014799]
["bitfinex","ETHUSD",1760143818989,1.36358684,3893.5,3893.4,4.90014799]
["bitfinex","ETHUSD",1760143819983,1.20190161,3897.1,3893.4,4.90014799]
["bitfinex","ETHUSD",1760143820300,1.25548359,3893.9,3893.4,4.76514725]
["bitfinex","ETHUSD",1760143820532,1.20190161,3897.1,3893.4,5.99514725]
["bitfinex","ETHUSD",1760143820832,1.20722769,3893.7,3893.4,5.99514725]
["bitfinex","ETHUSD",1760143821131,0.003,3897.2,3893.4,5.99514725]
["bitfinex","ETHUSD",1760143821132,1.20190161,3897.1,3893.4,5.99514725]
["bitfinex","ETHUSD",1760143821498,0.003,3897.2,3893.4,5.99514725]
["bitfinex","ETHUSD",1760143821499,1.20722769,3893.7,3893.4,5.99514725]
["bitfinex","ETHUSD",1760143821693,1.20190161,3897.1,3893.4,5.99514725]
["bitfinex","ETHUSD",1760143821895,1.24838721,3896.9,3893.4,7.22514725]
["bitfinex","ETHUSD",1760143822096,0.13501634,3893.6,3893.4,7.22514725]
["bitfinex","ETHUSD",1760143822436,1.24838721,3896.9,3893.4,7.22514725]
["bitfinex","ETHUSD",1760143822620,1.28426838,3893.5,3893.4,7.22514725]
["bitfinex","ETHUSD",1760143823219,1.41928632,3893.5,3893.4,7.09012943]
["bitfinex","ETHUSD",1760143823431,1.41928632,3893.5,3893.4,8.32012943]
["bitfinex","ETHUSD",1760143824160,1.41928632,3893.5,3893.4,2.0805541]
["bitfinex","ETHUSD",1760143824508,1.41928632,3893.5,3893.4,5.0405541]
["bitfinex","ETHUSD",1760143824704,1.41928632,3893.5,3893.4,0.03097877]
["bitfinex","ETHUSD",1760143826340,1.2017255,3896.6,3893.4,1.26097877]
["bitfinex","ETHUSD",1760143826661,1.41928469,3893.5,3893.4,1.26097877]
["bitfinex","ETHUSD",1760143826798,1.28426838,3893.5,3893.4,1.26097877]
["bitfinex","ETHUSD",1760143827136,1.41930017,3893.5,3893.4,1.26097877]
["bitfinex","ETHUSD",1760143827976,1.41930017,3893.5,3893.4,2.36229976]
["bitfinex","ETHUSD",1760143829316,1.41930017,3893.5,3893.4,2.22918861]
["bitfinex","ETHUSD",1760143829648,1.86610017,3893.5,3893.4,3.45918861]
["bitfinex","ETHUSD",1760143829812,1.86610017,3893.5,3893.4,3.32406793]
["bitfinex","ETHUSD",1760143830207,1.41930017,3893.5,3893.4,3.32406793]
["bitfinex","ETHUSD",1760143831149,1.28426838,3893.5,3893.4,4.55406793]
["bitfinex","ETHUSD",1760143831640,0.03210066,3894.0,3893.4,4.55406793]
["bitfinex","ETHUSD",1760143831850,1.26372121,3894.4,3893.4,4.55406793]
["bitfinex","ETHUSD",1760143832056,1.28556697,3894.2,3893.4,4.55406793]
["bitfinex","ETHUSD",1760143832550,1.37313863,3893.4,3893.3,0.64139522]
["bitfinex","ETHUSD",1760143833547,1.37313863,3893.4,3893.3,0.51278016]
["bitfinex","ETHUSD",1760143833750,1.37313863,3893.4,3893.3,1.74278016]
["bitfinex","ETHUSD",1760143834249,7.90032291,3893.4,3893.3,1.74278016]
["bitfinex","ETHUSD",1760143835053,7.90032291,3893.4,3893.3,1.23]
["bitfinex","ETHUSD",1760143835551,7.90032291,3893.4,3893.3,1.09693134]
["bitfinex","ETHUSD",1760143836528,7.90032291,3893.4,3893.3,2.32693134]
["bitfinex","ETHUSD",1760143838044,7.90032291,3893.4,3893.3,3.42825553]
["bitfinex","ETHUSD",1760143838527,7.90032291,3893.4,3893.3,3.20118427]
["bitfinex","ETHUSD",1760143838733,7.90032291,3893.4,3893.3,3.06608771]
["bitfinex","ETHUSD",1760143839747,7.90032291,3893.4,3893.3,4.29608771]
["bitfinex","ETHUSD",1760143839959,7.90032291,3893.4,3893.3,4.16730554]
["bitfinex","ETHUSD",1760143841284,8.03541767,3893.4,3893.3,5.26221078]
["bitfinex","ETHUSD",1760143841776,8.03541767,3893.4,3893.3,5.12712224]
["bitfinex","ETHUSD",1760143842580,1.21591363,3893.3,3893.1,2.36342405]
["bitfinex","ETHUSD",1760143842989,7.94967293,3893.2,3893.1,2.36342405]
["bitfinex","ETHUSD",1760143844289,7.94967293,3893.2,3893.1,3.45839406]
["bitfinex","ETHUSD",1760143844806,7.94967293,3893.2,3893.1,3.32337062]
["bitfinex","ETHUSD",1760143845309,7.94967293,3893.2,3893.1,3.19504922]
["bitfinex","ETHUSD",1760143846107,7.94967293,3893.2,3893.1,4.42504922]
["bitfinex","ETHUSD",1760143847272,7.94967293,3893.2,3893.1,4.29002578]
["bitfinex","ETHUSD",1760143847473,7.94967293,3893.2,3893.1,5.52002578]
["bitfinex","ETHUSD",1760143847779,7.94967293,3893.2,3893.1,5.38500011]
["bitfinex","ETHUSD",1760143848812,7.94967293,3893.2,3893.1,0.24039772]
["bitfinex","ETHUSD",1760143850303,7.94967293,3893.2,3893.1,1.33538559]
["bitfinex","ETHUSD",1760143850705,7.94967293,3893.2,3893.1,1.20037387]
["bitfinex","ETHUSD",1760143852034,7.94967293,3893.2,3893.1,2.43037387]
["bitfinex","ETHUSD",1760143852432,7.94967293,3893.2,3893.1,2.30156327]
["bitfinex","ETHUSD",1760143852996,7.94967293,3893.2,3893.1,2.30356327]
["bitfinex","ETHUSD",1760143853196,7.94967293,3893.2,3893.1,2.16855239]
["bitfinex","ETHUSD",1760143853433,7.94967293,3893.2,3893.1,3.39855239]
["bitfinex","ETHUSD",1760143855326,7.94967293,3893.2,3893.1,4.62855239]
["bitfinex","ETHUSD",1760143856808,0.128,3893.1,3893.0,7.4e-07]
["bitfinex","ETHUSD",1760143857010,6.65518428,3893.2,3893.0,1.44000074]
["bitfinex","ETHUSD",1760143857412,6.65518428,3893.2,3893.0,7.4e-07]
["bitfinex","ETHUSD",1760143858438,6.65518428,3893.2,3893.0,1.23000074]
["bitfinex","ETHUSD",1760143860166,6.65518428,3893.2,3893.0,2.46000074]
["bitfinex","ETHUSD",1760143861474,6.65518428,3893.2,3893.0,3.69000074]
["bitfinex","ETHUSD",1760143862186,6.65518428,3893.2,3893.0,3.56162893]
["bitfinex","ETHUSD",1760143862830,6.65518428,3893.2,3893.0,4.79162893]
["bitfinex","ETHUSD",1760143864131,6.65518428,3893.2,3893.0,6.02162893]
["bitfinex","ETHUSD",1760143864330,6.65518428,3893.2,3893.0,11.15892893]
["bitfinex","ETHUSD",1760143865162,6.65518428,3893.1,3893.0,11.15892893]
["bitfinex","ETHUSD",1760143865590,6.65518428,3893.1,3893.0,12.38892893]
["bitfinex","ETHUSD",1760143866968,6.39648428,3893.1,3893.0,13.61892893]
["bitfinex","ETHUSD",1760143867872,6.39648428,3893.1,3893.0,14.61892892]
["bitfinex","ETHUSD",1760143868569,6.39648428,3893.1,3893.0,13.61892893]
["bitfinex","ETHUSD",1760143868886,6.39648428,3893.1,3893.0,14.84892893]
["bitfinex","ETHUSD",1760143870062,6.39648428,3893.1,3893.0,16.07892893]
["bitfinex","ETHUSD",1760143871764,6.39648428,3893.1,3893.0,17.18054392]
["bitfinex","ETHUSD",1760143872507,6.39648428,3893.1,3893.0,12.04324392]
["bitfinex","ETHUSD",1760143873104,6.39648428,3893.1,3893.0,13.27524392]
["bitfinex","ETHUSD",1760143873529,6.39648428,3893.1,3893.0,12.76692952]
["bitfinex","ETHUSD",1760143873874,6.39648428,3893.1,3893.0,12.63922272]
["bitfinex","ETHUSD",1760143874467,6.39648428,3893.1,3893.0,13.86922272]
["bitfinex","ETHUSD",1760143875904,6.39648428,3893.1,3893.0,15.09922272]
["bitfinex","ETHUSD",1760143876599,6.39648428,3893.1,3893.0,14.71550758]
["bitfinex","ETHUSD",1760143877807,6.39648428,3893.1,3893.0,15.94550758]
["bitfinex","ETHUSD",1760143878005,6.39648428,3893.1,3893.0,15.81714948]
["bitfinex","ETHUSD",1760143879172,6.39648428,3893.1,3893.0,17.04714948]
["bitfinex","ETHUSD",1760143879597,6.39648428,3893.1,3893.0,16.37495526]
["bitfinex","ETHUSD",1760143880776,6.39648428,3893.1,3893.0,17.60495526]
["bitfinex","ETHUSD",1760143881371,6.39648428,3893.1,3893.0,17.40626617]
["bitfinex","ETHUSD",1760143881994,6.39648428,3893.1,3893.0,18.63626617]
["bitfinex","ETHUSD",1760143883122,6.39648428,3893.1,3893.0,18.50748436]
["bitfinex","ETHUSD",1760143883316,6.39648428,3893.1,3893.0,19.73748436]
["bitfinex","ETHUSD",1760143883488,6.39648428,3893.1,3893.0,19.06508824]
["bitfinex","ETHUSD",1760143884532,6.86918428,3893.1,3893.0,19.62373196]
["bitfinex","ETHUSD",1760143884835,6.39648428,3893.1,3893.0,19.4950056]
["bitfinex","ETHUSD",1760143885536,6.86918428,3893.1,3893.0,19.4950056]
["bitfinex","ETHUSD",1760143885839,6.39648428,3893.1,3893.0,19.4950056]
["bitfinex","ETHUSD",1760143886133,6.86918428,3893.1,3893.0,20.7250056]
["bitfinex","ETHUSD",1760143886661,6.86918428,3893.1,3893.0,19.7750056]
["bitfinex","ETHUSD",1760143886933,6.86918428,3893.1,3893.0,19.6555056]
["bitfinex","ETHUSD",1760143887546,6.86918428,3893.1,3893.0,20.8855056]
["bitfinex","ETHUSD",1760143888534,6.86918428,3893.1,3893.0,20.2129741]
["bitfinex","ETHUSD",1760143888933,6.86918428,3893.1,3893.0,21.4429741]
["bitfinex","ETHUSD",1760143890122,6.86918428,3893.1,3893.0,22.6729741]
["bitfinex","ETHUSD",1760143891550,6.86918428,3893.1,3893.0,23.23149808]
["bitfinex","ETHUSD",1760143891757,6.87018428,3893.1,3893.0,23.23149808]
["bitfinex","ETHUSD",1760143893062,6.87018428,3893.1,3893.0,24.46149808]
["bitfinex","ETHUSD",1760143893821,6.39748428,3893.1,3893.0,24.46149808]
["bitfinex","ETHUSD",1760143894563,6.39748428,3893.1,3893.0,25.69149808]
["bitfinex","ETHUSD",1760143894727,6.39748428,3893.1,3893.0,25.02022117]
["bitfinex","ETHUSD",1760143895923,6.39748428,3893.1,3893.0,26.25022117]
["bitfinex","ETHUSD",1760143896484,6.82958428,3893.1,3893.0,26.25022117]
["bitfinex","ETHUSD",1760143897273,6.82958428,3893.1,3893.0,27.48022117]
["bitfinex","ETHUSD",1760143898548,6.82958428,3893.1,3893.0,28.71022117]
["bitfinex","ETHUSD",1760143899233,6.82958428,3893.1,3893.0,28.58154213]
["bitfinex","ETHUSD",1760143899452,6.82958428,3893.1,3893.0,28.54094213]
["bitfinex","ETHUSD",1760143899652,6.82958428,3893.1,3893.0,28.4352452]
["bitfinex","ETHUSD",1760143899851,6.82958428,3893.1,3893.0,29.6652452]
["bitfinex","ETHUSD",1760143901370,6.82958428,3893.1,3893.0,30.8952452]
["bitfinex","ETHUSD",1760143901954,6.82958428,3893.1,3893.0,30.38284803]
["bitfinex","ETHUSD",1760143903569,6.39748428,3893.1,3893.0,31.93284803]
["bitfinex","ETHUSD",1760143903865,6.39748428,3893.1,3893.0,33.60654803]
["bitfinex","ETHUSD",1760143904853,6.39748428,3893.1,3893.0,33.16284803]
["bitfinex","ETHUSD",1760143905243,6.82528428,3893.1,3893.0,32.65507698]
["bitfinex","ETHUSD",1760143905552,6.39748428,3893.1,3893.0,34.20507698]
["bitfinex","ETHUSD",1760143906362,6.39748428,3893.1,3893.0,32.65507698]
["bitfinex","ETHUSD",1760143906363,6.82528428,3893.1,3893.0,32.65507698]
["bitfinex","ETHUSD",1760143906563,6.82528428,3893.1,3893.0,33.88507698]
["bitfinex","ETHUSD",1760143907269,6.39748428,3893.1,3893.0,33.88507698]
["bitfinex","ETHUSD",1760143908074,6.39748428,3893.1,3893.0,35.11507698]
["bitfinex","ETHUSD",1760143908835,6.39748428,3893.1,3893.0,36.66507698]
["bitfinex","ETHUSD",1760143909542,6.39748428,3893.1,3893.0,37.89507698]
["bitfinex","ETHUSD",1760143909754,6.39748428,3893.1,3893.0,35.90662234]
["bitfinex","ETHUSD",1760143910995,6.39748428,3893.1,3893.0,37.13662234]
["bitfinex","ETHUSD",1760143911569,6.39748428,3893.1,3893.0,38.68662234]
["bitfinex","ETHUSD",1760143912266,6.39748428,3893.1,3893.0,39.78774013]
["bitfinex","ETHUSD",1760143912667,6.39748428,3893.1,3893.0,40.20407313]
["bitfinex","ETHUSD",1760143913373,6.39748428,3893.1,3893.0,40.64407313]
["bitfinex","ETHUSD",1760143913697,6.39748428,3893.1,3893.0,40.20407313]
["bitfinex","ETHUSD",1760143913903,6.39748428,3893.1,3893.0,41.43407313]
["bitfinex","ETHUSD",1760143915503,6.39748428,3893.1,3893.0,41.11407313]
["bitfinex","ETHUSD",1760143915798,6.82528428,3893.1,3893.0,41.11407313]
["bitfinex","ETHUSD",1760143916299,6.83036007,3893.1,3893.0,41.11407313]
["bitfinex","ETHUSD",1760143916812,6.82528428,3893.1,3893.0,41.11407313]
["bitfinex","ETHUSD",1760143916991,6.82528428,3893.1,3893.0,42.34407313]
["bitfinex","ETHUSD",1760143917686,6.83036007,3893.1,3893.0,42.21536022]
["bitfinex","ETHUSD",1760143918502,6.83036007,3893.1,3893.0,43.44536022]
["bitfinex","ETHUSD",1760143919010,6.40256007,3893.1,3893.0,43.44536022]
["bitfinex","ETHUSD",1760143919221,6.83036007,3893.1,3893.0,43.31664742]
["bitfinex","ETHUSD",1760143919990,6.83036007,3893.1,3893.0,44.54664742]
["bitfinex","ETHUSD",1760143921282,6.83036007,3893.1,3893.0,45.77664742]
["bitfinex","ETHUSD",1760143922517,6.82528428,3893.1,3893.0,45.77664742]
["bitfinex","ETHUSD",1760143922724,6.82528428,3893.1,3893.0,47.00664742]
["bitfinex","ETHUSD",1760143922927,6.83036007,3893.1,3893.0,47.00664742]
["bitfinex","ETHUSD",1760143923426,6.83036007,3893.1,3893.0,46.50864742]
["bitfinex","ETHUSD",1760143923785,7.83036006,3893.1,3893.0,46.50864742]
["bitfinex","ETHUSD",1760143924187,7.83036006,3893.1,3893.0,47.07919702]
["bitfinex","ETHUSD",1760143924609,7.83036006,3893.1,3893.0,46.92117105]
["bitfinex","ETHUSD",1760143925486,7.83036006,3893.1,3893.0,48.15117105]
["bitfinex","ETHUSD",1760143926104,7.83036006,3893.1,3893.0,48.04018852]
["bitfinex","ETHUSD",1760143926912,7.83036006,3893.1,3893.0,49.27018852]
["bitfinex","ETHUSD",1760143927111,6.83036007,3893.1,3893.0,49.27018852]
["bitfinex","ETHUSD",1760143927537,7.83036006,3893.1,3893.0,49.27018852]
["bitfinex","ETHUSD",1760143927746,6.82528428,3893.1,3893.0,49.27018852]
["bitfinex","ETHUSD",1760143927949,6.83036007,3893.1,3893.0,49.27018852]
["bitfinex","ETHUSD",1760143928372,6.83036007,3893.1,3893.0,50.50018852]
["bitfinex","ETHUSD",1760143928753,7.83036006,3893.1,3893.0,50.50018852]
["bitfinex","ETHUSD",1760143928936,7.83036006,3893.1,3893.0,48.99788852]
["bitfinex","ETHUSD",1760143929834,7.83036006,3893.1,3893.0,50.22788852]
["bitfinex","ETHUSD",1760143930853,6.83036007,3893.1,3893.0,50.22788852]
["bitfinex","ETHUSD",1760143931742,7.83036006,3893.1,3893.0,50.22788852]
["bitfinex","ETHUSD",1760143931948,7.83036006,3893.1,3893.0,51.45788852]
["bitfinex","ETHUSD",1760143932242,6.83036007,3893.1,3893.0,51.45788852]
["bitfinex","ETHUSD",1760143932618,7.83036006,3893.1,3893.0,51.45788852]
["bitfinex","ETHUSD",1760143933354,7.83036006,3893.1,3893.0,52.68788852]
["bitfinex","ETHUSD",1760143933894,7.82528427,3893.1,3893.0,52.68788852]
["bitfinex","ETHUSD",1760143935183,7.82528427,3893.1,3893.0,53.24676246]
["bitfinex","ETHUSD",1760143935386,7.82528427,3893.1,3893.0,53.24276346]
["bitfinex","ETHUSD",1760143936302,7.82528427,3893.1,3893.0,52.25545437]
["bitfinex","ETHUSD",1760143936505,7.82528427,3893.1,3893.0,53.48545437]
["bitfinex","ETHUSD",1760143937677,7.82528427,3893.1,3893.0,53.30053977]
["bitfinex","ETHUSD",1760143937876,7.82528427,3893.1,3893.0,54.53053977]
["bitfinex","ETHUSD",1760143938190,7.82528427,3893.1,3893.0,53.85813042]
["bitfinex","ETHUSD",1760143938560,6.82528428,3893.1,3893.0,53.85813042]
["bitfinex","ETHUSD",1760143938766,7.82528427,3893.1,3893.0,53.85813042]
["bitfinex","ETHUSD",1760143939177,6.82528428,3893.1,3893.0,53.85813042]
["bitfinex","ETHUSD",1760143939489,9.07166006,3893.1,3893.0,55.08813042]
["bitfinex","ETHUSD",1760143939985,7.82528427,3893.1,3893.0,55.08813042]
["bitfinex","ETHUSD",1760143941153,7.82528427,3893.1,3893.0,55.47103965]
["bitfinex","ETHUSD",1760143943176,7.82528427,3893.1,3893.0,56.70103965]
["bitfinex","ETHUSD",1760143943464,6.82528428,3893.1,3893.0,56.70103965]
["bitfinex","ETHUSD",1760143943665,7.82528427,3893.1,3893.0,56.70103965]
["bitfinex","ETHUSD",1760143944276,7.82528427,3893.1,3893.0,56.02966644]
["bitfinex","ETHUSD",1760143944482,7.82528427,3893.1,3893.0,57.25966644]
["bitfinex","ETHUSD",1760143945271,7.82528427,3893.1,3893.0,57.13098687]
["bitfinex","ETHUSD",1760143945899,7.82528427,3893.1,3893.0,57.13298687]
["bitfinex","ETHUSD",1760143946100,7.82528427,3893.1,3893.0,58.36298687]
["bitfinex","ETHUSD",1760143947270,7.82528427,3893.1,3893.0,57.69160411]
["bitfinex","ETHUSD",1760143947624,7.82528427,3893.1,3893.0,58.92160411]
["bitfinex","ETHUSD",1760143947835,7.82528427,3893.1,3893.0,58.79301254]
["bitfinex","ETHUSD",1760143949121,7.82528427,3893.1,3893.0,60.02301254]
["bitfinex","ETHUSD",1760143949327,7.82528427,3893.1,3893.0,60.02201187]
["bitfinex","ETHUSD",1760143949808,7.82528427,3893.1,3893.0,59.89338645]
["bitfinex","ETHUSD",1760143950173,7.82528427,3893.1,3893.0,60.45191225]
["bitfinex","ETHUSD",1760143950978,7.82528427,3893.1,3893.0,59.77852413]
["bitfinex","ETHUSD",1760143952225,7.82528427,3893.1,3893.0,61.00852413]
["bitfinex","ETHUSD",1760143953019,7.82528427,3893.1,3893.0,60.688333]
["bitfinex","ETHUSD",1760143953219,7.82528427,3893.1,3893.0,60.01486235]
["bitfinex","ETHUSD",1760143954412,7.82528427,3893.1,3893.0,61.24486235]
["bitfinex","ETHUSD",1760143955799,7.82528427,3893.1,3893.0,62.47486235]
["bitfinex","ETHUSD",1760143956342,7.82528427,3893.1,3893.0,61.80122056]
["bitfinex","ETHUSD",1760143957412,7.82528427,3893.1,3893.0,62.35752029]
["bitfinex","ETHUSD",1760143957615,7.82528427,3893.1,3893.0,62.22898979]
["bitfinex","ETHUSD",1760143958738,7.82528427,3893.1,3893.0,63.45898979]
["bitfinex","ETHUSD",1760143959242,7.82528427,3893.1,3893.0,62.78713899]
["bitfinex","ETHUSD",1760143960315,7.82528427,3893.1,3893.0,64.01713899]
["bitfinex","ETHUSD",1760143961925,7.82528427,3893.1,3893.0,65.24713899]
["bitfinex","ETHUSD",1760143964260,7.82528427,3893.1,3893.0,66.47713899]
["bitfinex","ETHUSD",1760143965574,7.82528427,3893.1,3893.0,67.70713899]
["bitfinex","ETHUSD",1760143966840,7.82528427,3893.1,3893.0,68.93713899]
["bitfinex","ETHUSD",1760143970035,6.82528428,3893.1,3893.0,70.16713899]
["bitfinex","ETHUSD",1760143970244,7.82528427,3893.1,3893.0,70.16713899]
["bitfinex","ETHUSD",1760143970442,6.82528428,3893.1,3893.0,70.16713899]
["bitfinex","ETHUSD",1760143970642,7.82528427,3893.1,3893.0,70.16713899]
["bitfinex","ETHUSD",1760143971882,7.82528427,3893.1,3893.0,71.39713899]
["bitfinex","ETHUSD",1760143973110,7.82528427,3893.1,3893.0,72.62713899]
["bitfinex","ETHUSD",1760143973409,6.82528428,3893.1,3893.0,72.58503196]
["bitfinex","ETHUSD",1760143973615,7.82528427,3893.1,3893.0,72.58503196]
["bitfinex","ETHUSD",1760143974675,7.82528427,3893.1,3893.0,73.81503196]
["bitfinex","ETHUSD",1760143975221,7.82528427,3893.1,3893.0,72.49622379]
["bitfinex","ETHUSD",1760143976382,7.82528427,3893.1,3893.0,73.72622379]
["bitfinex","ETHUSD",1760143976972,6.82528428,3893.1,3893.0,73.72622379]
["bitfinex","ETHUSD",1760143977394,7.82528427,3893.1,3893.0,73.72622379]
["bitfinex","ETHUSD",1760143977877,7.82528427,3893.1,3893.0,74.95622379]
["bitfinex","ETHUSD",1760143979212,7.82528427,3893.1,3893.0,76.18622379]
["bitfinex","ETHUSD",1760143981335,7.82528427,3893.1,3893.0,77.41622379]
["bitfinex","ETHUSD",1760143982830,1.41879999,3893.1,3893.0,77.41622379]
["bitfinex","ETHUSD",1760143983008,1.41879999,3893.1,3893.0,78.64622379]
["bitfinex","ETHUSD",1760143983848,0.4188,3893.1,3893.0,78.64622379]
["bitfinex","ETHUSD",1760143984047,8.47879999,3893.1,3893.0,78.64622379]
["bitfinex","ETHUSD",1760143984547,8.47879999,3893.1,3893.0,79.87622379]
["bitfinex","ETHUSD",1760143985146,8.47879999,3893.1,3893.0,79.2157017]
["bitfinex","ETHUSD",1760143985452,8.47879999,3893.1,3893.0,78.55517827]
["bitfinex","ETHUSD",1760143986679,8.47879999,3893.1,3893.0,79.78517827]
["bitfinex","ETHUSD",1760143987741,8.47879999,3893.1,3893.0,81.01517827]
["bitfinex","ETHUSD",1760143988137,8.47879999,3893.1,3893.0,79.69595617]
["bitfinex","ETHUSD",1760143989772,8.47879999,3893.1,3893.0,80.92595617]
["bitfinex","ETHUSD",1760143991366,8.47879999,3893.1,3893.0,81.49513884]
["bitfinex","ETHUSD",1760143993045,7.4788,3893.1,3893.0,81.49513884]
["bitfinex","ETHUSD",1760143993260,8.47879999,3893.1,3893.0,82.72513884]
["bitfinex","ETHUSD",1760143994868,8.47879999,3893.1,3893.0,83.95513884]
["bitfinex","ETHUSD",1760143995068,8.47879999,3893.1,3893.0,83.67013884]
["bitfinex","ETHUSD",1760143995585,8.47979999,3893.1,3893.0,83.67013884]
["bitfinex","ETHUSD",1760143996311,8.47979999,3893.1,3893.0,84.52709448]
["bitfinex","ETHUSD",1760143997235,0.99999999,3893.1,3893.0,84.44575633]
["bitfinex","ETHUSD",1760143997697,8.05999999,3893.1,3893.0,84.44575633]
["bitfinex","ETHUSD",1760143998012,8.05999999,3893.1,3893.0,85.67575633]
["bitfinex","ETHUSD",1760143999207,7.06,3893.1,3893.0,85.67575633]
["bitfinex","ETHUSD",1760143999527,8.05999999,3893.1,3893.0,86.90575633]
["bitfinex","ETHUSD",1760144000978,8.05999999,3893.1,3893.0,88.13575633]
["bitfinex","ETHUSD",1760144002622,8.05999999,3893.1,3893.0,89.36575633]
["bitfinex","ETHUSD",1760144002623,7.06,3893.1,3893.0,89.36575633]
["bitfinex","ETHUSD",1760144003415,8.05999999,3893.1,3893.0,88.97928122]
["bitfinex","ETHUSD",1760144003992,8.05999999,3893.1,3893.0,90.20928122]
["bitfinex","ETHUSD",1760144004517,0.99999999,3893.1,3893.0,90.20928122]
["bitfinex","ETHUSD",1760144004714,0.03310726,3893.2,3893.0,90.20928122]
["bitfinex","ETHUSD",1760144005017,0.99999999,3893.1,3893.0,90.20928122]
["bitfinex","ETHUSD",1760144005417,0.03310726,3893.2,3893.0,91.43928122]
["bitfinex","ETHUSD",1760144005614,0.99999999,3893.1,3893.0,91.43928122]
["bitfinex","ETHUSD",1760144005780,1.00099999,3893.2,3893.0,91.43928122]
["bitfinex","ETHUSD",1760144006399,7.06,3893.1,3893.0,91.43928122]
["bitfinex","ETHUSD",1760144006617,0.001,3893.2,3893.0,91.43928122]
["bitfinex","ETHUSD",1760144006803,0.03310726,3893.2,3893.0,92.66928122]
["bitfinex","ETHUSD",1760144007319,8.05999999,3893.1,3893.0,92.66928122]
["bitfinex","ETHUSD",1760144007498,7.06,3893.1,3893.0,92.66928122]
["bitfinex","ETHUSD",1760144008896,7.06,3893.1,3893.0,93.89928122]
["bitfinex","ETHUSD",1760144010115,7.06,3893.1,3893.0,95.12928122]
["bitfinex","ETHUSD",1760144011623,8.30637579,3893.1,3893.0,96.35928122]
["bitfinex","ETHUSD",1760144012249,8.30737579,3893.1,3893.0,96.35928122]
["bitfinex","ETHUSD",1760144013441,8.30737579,3893.1,3893.0,97.58928122]
["bitfinex","ETHUSD",1760144013640,8.30737579,3893.1,3893.0,97.36368122]
["bitfinex","ETHUSD",1760144014457,9.30737578,3893.1,3893.0,97.36368122]
["bitfinex","ETHUSD",1760144015258,9.30737578,3893.1,3893.0,97.27226128]
["bitfinex","ETHUSD",1760144016775,9.30737578,3893.1,3893.0,98.50226128]
["bitfinex","ETHUSD",1760144017949,8.30737579,3893.1,3893.0,98.50226128]
["bitfinex","ETHUSD",1760144018151,9.30737578,3893.1,3893.0,99.06189212]
["bitfinex","ETHUSD",1760144018340,8.30737579,3893.1,3893.0,99.06189212]
["bitfinex","ETHUSD",1760144018667,9.30737578,3893.1,3893.0,99.06189212]
["bitfinex","ETHUSD",1760144019736,9.30737578,3893.1,3893.0,100.29189212]
["bitfinex","ETHUSD",1760144020555,8.30737579,3893.1,3893.0,100.29189212]
["bitfinex","ETHUSD",1760144020793,9.30737578,3893.1,3893.0,100.29189212]
["bitfinex","ETHUSD",1760144020943,8.30737579,3893.1,3893.0,100.29189212]
["bitfinex","ETHUSD",1760144021137,9.30737578,3893.1,3893.0,100.29189212]
["bitfinex","ETHUSD",1760144021338,9.30737578,3893.1,3893.0,101.52189212]
["bitfinex","ETHUSD",1760144021584,8.30737579,3893.1,3893.0,100.84734421]
["bitfinex","ETHUSD",1760144021794,9.30737578,3893.1,3893.0,100.84734421]
["bitfinex","ETHUSD",1760144022976,9.30737578,3893.1,3893.0,102.07734421]
["bitfinex","ETHUSD",1760144024393,9.30737578,3893.1,3893.0,103.30734421]
["bitfinex","ETHUSD",1760144024698,9.30737578,3893.1,3893.0,102.63475783]
["bitfinex","ETHUSD",1760144026451,9.30737578,3893.1,3893.0,103.86475783]
["bitfinex","ETHUSD",1760144026652,8.30737579,3893.1,3893.0,103.86475783]
["bitfinex","ETHUSD",1760144026965,9.30737578,3893.1,3893.0,103.86475783]
["bitfinex","ETHUSD",1760144027483,9.30737578,3893.1,3893.0,103.19032481]
["bitfinex","ETHUSD",1760144027900,9.30737578,3893.1,3893.0,104.42032481]
["bitfinex","ETHUSD",1760144030001,9.30737578,3893.1,3893.0,105.64748519]
["bitfinex","ETHUSD",1760144030494,9.30737578,3893.1,3893.0,104.97703954]
["bitfinex","ETHUSD",1760144031572,9.30737578,3893.1,3893.0,106.20703954]
["bitfinex","ETHUSD",1760144032091,8.06099999,3893.1,3893.0,106.20703954]
["bitfinex","ETHUSD",1760144032963,7.061,3893.1,3893.0,106.20703954]
["bitfinex","ETHUSD",1760144033174,8.06099999,3893.1,3893.0,107.43703954]
["bitfinex","ETHUSD",1760144033573,8.06099999,3893.1,3893.0,107.80579878]
["bitfinex","ETHUSD",1760144034898,7.061,3893.1,3893.0,109.03579878]
["bitfinex","ETHUSD",1760144036885,7.061,3893.1,3893.0,110.26579878]
["bitfinex","ETHUSD",1760144038306,7.061,3893.1,3893.0,111.49579878]
["bitfinex","ETHUSD",1760144040022,7.061,3893.1,3893.0,112.72579878]
["bitfinex","ETHUSD",1760144041708,7.061,3893.1,3893.0,113.95579878]
["bitfinex","ETHUSD",1760144043056,8.06099999,3893.1,3893.0,113.95579878]
["bitfinex","ETHUSD",1760144043207,8.06099999,3893.1,3893.0,115.18579878]
["bitfinex","ETHUSD",1760144043208,7.061,3893.1,3893.0,115.18579878]
["bitfinex","ETHUSD",1760144043412,8.06099999,3893.1,3893.0,115.18579878]
["bitfinex","ETHUSD",1760144044913,8.06099999,3893.1,3893.0,116.41579878]
["bitfinex","ETHUSD",1760144045114,8.06099999,3893.1,3893.0,115.74334824]
["bitfinex","ETHUSD",1760144046456,8.06099999,3893.1,3893.0,116.97334824]
["bitfinex","ETHUSD",1760144047361,7.061,3893.1,3893.0,116.97334824]
["bitfinex","ETHUSD",1760144047693,8.06099999,3893.1,3893.0,116.97334824]
["bitfinex","ETHUSD",1760144047896,8.06099999,3893.1,3893.0,118.20334824]
["bitfinex","ETHUSD",1760144048272,8.06099999,3893.1,3893.0,117.53094862]
["bitfinex","ETHUSD",1760144048685,7.061,3893.1,3893.0,117.53094862]
["bitfinex","ETHUSD",1760144049457,7.061,3893.1,3893.0,118.76094862]
["bitfinex","ETHUSD",1760144050401,8.06099999,3893.1,3893.0,118.76094862]
["bitfinex","ETHUSD",1760144051586,8.06099999,3893.1,3893.0,119.99094862]
["bitfinex","ETHUSD",1760144052598,8.06099999,3893.1,3893.0,119.32035032]
["bitfinex","ETHUSD",1760144054205,8.06099999,3893.1,3893.0,120.55035032]
["bitfinex","ETHUSD",1760144054897,7.061,3893.1,3893.0,120.55035032]
["bitfinex","ETHUSD",1760144055068,7.061,3893.1,3893.0,118.74245032]
["bitfinex","ETHUSD",1760144055482,7.061,3893.1,3893.0,119.97245032]
["bitfinex","ETHUSD",1760144055765,7.061,3893.1,3893.0,119.29778588]
["bitfinex","ETHUSD",1760144055987,7.061,3893.1,3893.0,118.63687904]
["bitfinex","ETHUSD",1760144057064,7.061,3893.1,3893.0,119.86687904]
["bitfinex","ETHUSD",1760144058602,7.061,3893.1,3893.0,120.42217986]
["bitfinex","ETHUSD",1760144059106,8.06099999,3893.1,3893.0,119.74766081]
["bitfinex","ETHUSD",1760144059809,7.061,3893.1,3893.0,119.74766081]
["bitfinex","ETHUSD",1760144059999,7.061,3893.1,3893.0,120.97766081]
["bitfinex","ETHUSD",1760144061585,7.061,3893.1,3893.0,121.53316848]
["bitfinex","ETHUSD",1760144063505,7.061,3893.1,3893.0,122.76316848]
["bitfinex","ETHUSD",1760144065602,7.061,3893.1,3893.0,123.99316848]
["bitfinex","ETHUSD",1760144067121,7.061,3893.1,3893.0,125.22316848]
["bitfinex","ETHUSD",1760144067284,8.30737579,3893.1,3893.0,125.22316848]
["bitfinex","ETHUSD",1760144067711,9.30737578,3893.1,3893.0,125.22316848]
["bitfinex","ETHUSD",1760144068016,8.30737579,3893.1,3893.0,125.22316848]
["bitfinex","ETHUSD",1760144068314,8.30737579,3893.1,3893.0,125.74415349]
["bitfinex","ETHUSD",1760144069924,8.30737579,3893.1,3893.0,126.97415349]
["bitfinex","ETHUSD",1760144071221,8.30737579,3893.1,3893.0,126.09130261]
["bitfinex","ETHUSD",1760144071586,8.30737579,3893.1,3893.0,127.32130261]
["bitfinex","ETHUSD",1760144073313,8.30737579,3893.1,3893.0,128.55130261]
["bitfinex","ETHUSD",1760144075494,8.30737579,3893.1,3893.0,129.78130261]
["bitfinex","ETHUSD",1760144077089,8.30737579,3893.1,3893.0,131.01130261]
["bitfinex","ETHUSD",1760144077293,8.30737579,3893.1,3893.0,130.74318579]
["bitfinex","ETHUSD",1760144078533,8.30737579,3893.1,3893.0,131.97318579]
["bitfinex","ETHUSD",1760144079550,7.061,3893.1,3893.0,131.97318579]
["bitfinex","ETHUSD",1760144079841,7.061,3893.1,3893.0,133.20318579]
["bitfinex","ETHUSD",1760144081639,7.061,3893.1,3893.0,134.43318579]
["bitfinex","ETHUSD",1760144083046,7.061,3893.1,3893.0,135.66318579]
["bitfinex","ETHUSD",1760144084700,7.061,3893.1,3893.0,136.89318579]
["bitfinex","ETHUSD",1760144085100,7.061,3893.1,3893.0,136.2196374]
["bitfinex","ETHUSD",1760144086034,7.061,3893.1,3893.0,137.4496374]
["bitfinex","ETHUSD",1760144087406,7.061,3893.1,3893.0,138.6796374]
["bitfinex","ETHUSD",1760144089311,7.061,3893.1,3893.0,139.9096374]
["bitfinex","ETHUSD",1760144090641,7.061,3893.1,3893.0,141.1396374]
["bitfinex","ETHUSD",1760144092158,7.061,3893.1,3893.0,142.3696374]
["bitfinex","ETHUSD",1760144093452,7.061,3893.1,3893.0,143.5996374]
["bitfinex","ETHUSD",1760144094879,7.061,3893.1,3893.0,144.8296374]
["bitfinex","ETHUSD",1760144095223,7.061,3893.1,3893.0,144.63927108]
["bitfinex","ETHUSD",1760144095561,7.061,3893.1,3893.0,143.96586194]
["bitfinex","ETHUSD",1760144096440,7.061,3893.1,3893.0,145.19586194]
["bitfinex","ETHUSD",1760144097931,7.061,3893.1,3893.0,146.42586194]
["bitfinex","ETHUSD",1760144099263,7.061,3893.1,3893.0,147.65586194]
["bitfinex","ETHUSD",1760144100980,7.061,3893.1,3893.0,148.88586194]
["bitfinex","ETHUSD",1760144101786,7.061,3893.1,3893.0,148.87953608]
["bitfinex","ETHUSD",1760144102243,7.061,3893.1,3893.0,150.10953608]
["bitfinex","ETHUSD",1760144102684,7.061,3893.1,3893.0,149.45058117]
["bitfinex","ETHUSD",1760144103663,7.061,3893.1,3893.0,150.68058117]
["bitfinex","ETHUSD",1760144104280,8.30737579,3893.1,3893.0,150.68058117]
["bitfinex","ETHUSD",1760144104954,8.30737579,3893.1,3893.0,151.91058117]
["bitfinex","ETHUSD",1760144106990,8.30737579,3893.1,3893.0,153.14058117]
["bitfinex","ETHUSD",1760144108589,8.30737579,3893.1,3893.0,154.37058117]
["bitfinex","ETHUSD",1760144109070,8.30737579,3893.1,3893.0,154.47058117]
["bitfinex","ETHUSD",1760144109903,8.30737579,3893.1,3893.0,155.70058117]
["bitfinex","ETHUSD",1760144111430,8.30737579,3893.1,3893.0,156.93058117]
["bitfinex","ETHUSD",1760144112822,8.30737579,3893.1,3893.0,158.16058117]
["bitfinex","ETHUSD",1760144114726,8.30737579,3893.1,3893.0,159.39058117]
["bitfinex","ETHUSD",1760144116317,8.30737579,3893.1,3893.0,160.62058117]
["bitfinex","ETHUSD",1760144117720,8.30737579,3893.1,3893.0,161.85058117]
["bitfinex","ETHUSD",1760144118288,8.30737579,3893.1,3893.0,160.54042661]
["bitfinex","ETHUSD",1760144118633,8.30737579,3893.1,3893.0,159.86553622]
["bitfinex","ETHUSD",1760144118995,8.30737579,3893.1,3893.0,161.09553622]
["bitfinex","ETHUSD",1760144120375,8.30737579,3893.1,3893.0,162.32553622]
["bitfinex","ETHUSD",1760144121536,8.30737579,3893.1,3893.0,161.65177885]
["bitfinex","ETHUSD",1760144121739,8.30737579,3893.1,3893.0,162.88177885]
["bitfinex","ETHUSD",1760144122039,8.30737579,3893.1,3893.0,162.86343385]
["bitfinex","ETHUSD",1760144123089,8.30737579,3893.1,3893.0,164.09343385]
["bitfinex","ETHUSD",1760144124628,8.30737579,3893.1,3893.0,165.32343385]
["bitfinex","ETHUSD",1760144125482,8.30737579,3893.1,3893.0,164.64950223]
["bitfinex","ETHUSD",1760144125827,8.30737579,3893.1,3893.0,165.87950223]
["bitfinex","ETHUSD",1760144127279,8.30737579,3893.1,3893.0,167.10950223]
["bitfinex","ETHUSD",1760144128991,8.30737579,3893.1,3893.0,168.33950223]
["bitfinex","ETHUSD",1760144129500,8.30737579,3893.1,3893.0,167.66463544]
["bitfinex","ETHUSD",1760144129700,8.30737579,3893.1,3893.0,166.98976865]
["bitfinex","ETHUSD",1760144130283,8.30737579,3893.1,3893.0,168.21976865]
["bitfinex","ETHUSD",1760144131924,8.30737579,3893.1,3893.0,169.44976865]
["bitfinex","ETHUSD",1760144133302,8.30737579,3893.1,3893.0,170.67976865]
["bitfinex","ETHUSD",1760144135039,8.30737579,3893.1,3893.0,171.90976865]
["bitfinex","ETHUSD",1760144136812,8.30737579,3893.1,3893.0,173.13976865]
["bitfinex","ETHUSD",1760144138229,8.30737579,3893.1,3893.0,174.36976865]
["bitfinex","ETHUSD",1760144139847,8.30737579,3893.1,3893.0,175.59976865]
["bitfinex","ETHUSD",1760144141960,8.30737579,3893.1,3893.0,176.82976865]
["bitfinex","ETHUSD",1760144143361,8.30737579,3893.1,3893.0,177.93133024]
["bitfinex","ETHUSD",1760144145028,8.30737579,3893.1,3893.0,179.16133024]
["bitfinex","ETHUSD",1760144145545,8.30737579,3893.1,3893.0,178.48653161]
["bitfinex","ETHUSD",1760144146329,8.30737579,3893.1,3893.0,179.71653161]
["bitfinex","ETHUSD",1760144147541,8.30737579,3893.1,3893.0,180.94653161]
["bitfinex","ETHUSD",1760144149080,8.30737579,3893.1,3893.0,182.17653161]
["bitfinex","ETHUSD",1760144150347,8.30737579,3893.1,3893.0,183.40653161]
["bitfinex","ETHUSD",1760144151776,8.30737579,3893.1,3893.0,184.63653161]
["bitfinex","ETHUSD",1760144153140,8.30737579,3893.1,3893.0,185.86653161]
["bitfinex","ETHUSD",1760144154596,8.30737579,3893.1,3893.0,187.09653161]
["bitfinex","ETHUSD",1760144155476,8.30737579,3893.1,3893.0,186.42550511]
["bitfinex","ETHUSD",1760144156083,8.30737579,3893.1,3893.0,187.65550511]
["bitfinex","ETHUSD",1760144157554,8.30737579,3893.1,3893.0,188.88550511]
["bitfinex","ETHUSD",1760144159054,8.30737579,3893.1,3893.0,190.11550511]
["bitfinex","ETHUSD",1760144160458,8.30737579,3893.1,3893.0,191.34550511]
["bitfinex","ETHUSD",1760144161998,8.30737579,3893.1,3893.0,190.67064513]
["bitfinex","ETHUSD",1760144162169,8.30737579,3893.1,3893.0,191.90064513]
["bitfinex","ETHUSD",1760144163492,8.30737579,3893.1,3893.0,193.13064513]
["bitfinex","ETHUSD",1760144165089,8.30737579,3893.1,3893.0,194.36064513]
["bitfinex","ETHUSD",1760144166653,8.30737579,3893.1,3893.0,195.59064513]
["bitfinex","ETHUSD",1760144167418,0.001,3893.2,3893.0,195.59064513]
["bitfinex","ETHUSD",1760144167710,0.12830502,3895.9,3893.0,195.59064513]
["bitfinex","ETHUSD",1760144168377,0.12830502,3895.9,3893.0,196.82064513]
["bitfinex","ETHUSD",1760144169432,1.28259514,3895.7,3893.0,196.82064513]
["bitfinex","ETHUSD",1760144169926,1.28259514,3895.7,3893.0,198.05064513]
["bitfinex","ETHUSD",1760144171732,7.06,3895.6,3893.0,198.05064513]
["bitfinex","ETHUSD",1760144172032,7.06,3895.6,3893.0,199.28064513]
["bitfinex","ETHUSD",1760144172205,7.06,3895.6,3893.0,199.15234292]
["bitfinex","ETHUSD",1760144173092,1.24270532,3895.5,3893.0,199.15234292]
["bitfinex","ETHUSD",1760144173306,1.24270532,3895.5,3893.0,200.38234292]
["bitfinex","ETHUSD",1760144173502,7.06,3895.4,3893.0,200.38234292]
["bitfinex","ETHUSD",1760144173706,1.29319087,3895.3,3893.0,200.38234292]
["bitfinex","ETHUSD",1760144174327,1.24899475,3895.1,3893.0,200.38234292]
["bitfinex","ETHUSD",1760144174672,1.21367027,3894.9,3893.0,200.38234292]
["bitfinex","ETHUSD",1760144174848,1.21367027,3894.9,3893.0,201.61234292]
["bitfinex","ETHUSD",1760144175442,0.03209407,3894.8,3893.0,201.61234292]
["bitfinex","ETHUSD",1760144175590,1.21367027,3894.9,3893.0,201.61234292]
["bitfinex","ETHUSD",1760144176298,1.21367027,3894.9,3893.0,202.84234292]
["bitfinex","ETHUSD",1760144176689,0.03209407,3894.8,3893.0,202.84234292]
["bitfinex","ETHUSD",1760144176895,1.21367027,3894.9,3893.0,202.84234292]
["bitfinex","ETHUSD",1760144177097,1.21367027,3894.9,3893.0,202.18143193]
["bitfinex","ETHUSD",1760144178244,7.06,3894.8,3893.0,202.18143193]
["bitfinex","ETHUSD",1760144178404,1.26377936,3894.7,3893.0,203.41143193]
["bitfinex","ETHUSD",1760144178602,1.26599051,3894.5,3893.0,203.41143193]
["bitfinex","ETHUSD",1760144179934,1.26599051,3894.5,3893.0,204.64143193]
["bitfinex","ETHUSD",1760144180140,1.26599051,3894.5,3893.0,203.97073554]
["bitfinex","ETHUSD",1760144180455,0.03209737,3894.4,3893.0,203.97073554]
["bitfinex","ETHUSD",1760144180606,1.26599051,3894.5,3893.0,203.97073554]
["bitfinex","ETHUSD",1760144181430,1.25232244,3894.3,3893.0,203.97073554]
["bitfinex","ETHUSD",1760144181629,7.06,3894.2,3893.0,205.20073554]
["bitfinex","ETHUSD",1760144181834,1.27857864,3894.1,3893.0,205.20073554]
["bitfinex","ETHUSD",1760144182426,1.27857864,3894.1,3893.0,205.07233811]
["bitfinex","ETHUSD",1760144183511,7.06,3894.0,3893.0,205.07233811]
["bitfinex","ETHUSD",1760144183714,7.06,3894.0,3893.0,206.30233811]
["bitfinex","ETHUSD",1760144183715,1.22500198,3893.9,3893.0,206.30233811]
["bitfinex","ETHUSD",1760144183916,7.06,3893.8,3893.0,206.30233811]
["bitfinex","ETHUSD",1760144184106,7.06,3893.8,3893.0,206.28730924]
["bitfinex","ETHUSD",1760144184307,1.25012498,3893.7,3893.0,206.28730924]
["bitfinex","ETHUSD",1760144184516,1.25012498,3893.7,3893.0,206.15885049]
["bitfinex","ETHUSD",1760144184921,0.03210396,3893.6,3893.0,206.15885049]
["bitfinex","ETHUSD",1760144185101,0.03210396,3893.6,3893.0,207.38885049]
["bitfinex","ETHUSD",1760144185308,1.25012498,3893.7,3893.0,207.38885049]
["bitfinex","ETHUSD",1760144185538,1.25012498,3893.7,3893.0,206.71625828]
["bitfinex","ETHUSD",1760144185843,0.12930502,3895.9,3893.0,206.71625828]
["bitfinex","ETHUSD",1760144185844,1.26265365,3893.5,3893.0,206.71625828]
["bitfinex","ETHUSD",1760144186046,8.34624167,3893.4,3893.3,0.99999999]
["bitfinex","ETHUSD",1760144186255,8.34624167,3893.4,3893.1,0.99999999]
["bitfinex","ETHUSD",1760144186551,8.34624167,3893.4,3893.0,207.94625828]
["bitfinex","ETHUSD",1760144187236,8.34624167,3893.4,3893.2,0.99999999]
["bitfinex","ETHUSD",1760144187609,8.34624167,3893.4,3893.3,0.99999999]
["bitfinex","ETHUSD",1760144187810,8.34624167,3893.4,3893.0,209.17625828]
["bitfinex","ETHUSD",1760144188006,8.34624167,3893.4,3893.3,0.99999999]
["bitfinex","ETHUSD",1760144188213,8.34624167,3893.4,3893.3,0.8716297]
["bitfinex","ETHUSD",1760144188933,7.06,3893.4,3893.0,209.17625828]
["bitfinex","ETHUSD",1760144189111,0.03210643,3893.3,3893.0,210.40625828]
["bitfinex","ETHUSD",1760144189313,0.03210643,3893.3,3893.2,0.8716297]
["bitfinex","ETHUSD",1760144189513,7.06,3893.4,3893.2,0.8716297]
["bitfinex","ETHUSD",1760144189778,0.03210643,3893.3,3893.0,210.40625828]
["bitfinex","ETHUSD",1760144190255,7.06,3893.2,3893.0,210.40625828]
["bitfinex","ETHUSD",1760144190463,7.06,3893.2,3893.0,211.63625828]
["bitfinex","ETHUSD",1760144190808,7.06,3893.1,3893.0,211.63625828]
["bitfinex","ETHUSD",1760144191230,7.06,3893.1,3893.0,211.50790473]
["bitfinex","ETHUSD",1760144191833,7.06,3893.1,3893.0,212.73790473]
["bitfinex","ETHUSD",1760144193126,7.06,3893.1,3893.0,213.96790473]
["bitfinex","ETHUSD",1760144194132,7.06,3893.9,3893.0,213.96790473]
["bitfinex","ETHUSD",1760144194642,7.06,3893.9,3893.0,215.19790473]
["bitfinex","ETHUSD",1760144195431,1.23823223,3893.8,3893.0,215.19790473]
["bitfinex","ETHUSD",1760144195668,1.27033454,3893.8,3893.0,215.19790473]
["bitfinex","ETHUSD",1760144195874,8.31012498,3893.7,3893.0,215.06943239]
["bitfinex","ETHUSD",1760144196073,7.09210396,3893.6,3893.0,216.29943239]
["bitfinex","ETHUSD",1760144196370,1.28624167,3893.4,3893.0,216.29943239]
["bitfinex","ETHUSD",1760144196545,0.03210643,3893.3,3893.0,216.29943239]
["bitfinex","ETHUSD",1760144196946,7.06,3893.2,3893.0,216.29943239]
["bitfinex","ETHUSD",1760144197535,7.06,3893.2,3893.0,217.52943239]
["bitfinex","ETHUSD",1760144197857,1.28624167,3893.4,3893.0,217.52943239]
["bitfinex","ETHUSD",1760144197858,7.06,3893.1,3893.0,217.52943239]
["bitfinex","ETHUSD",1760144198953,7.06,3893.1,3893.0,218.75943239]
["bitfinex","ETHUSD",1760144199475,7.06,3893.3,3893.0,218.75943239]
["bitfinex","ETHUSD",1760144199673,0.03210726,3893.2,3893.0,218.75943239]
["bitfinex","ETHUSD",1760144200204,8.33082517,3893.1,3893.0,218.75943239]
["bitfinex","ETHUSD",1760144200354,8.33082517,3893.1,3893.0,219.98943239]
["bitfinex","ETHUSD",1760144201946,8.33082517,3893.1,3893.0,221.21943239]
["bitfinex","ETHUSD",1760144203484,8.33082517,3893.1,3893.0,222.44943239]
["bitfinex","ETHUSD",1760144203690,8.33082517,3893.1,3893.0,220.74946499]
["bitfinex","ETHUSD",1760144204889,8.33082517,3893.1,3893.0,221.97946499]
["bitfinex","ETHUSD",1760144206147,8.33082517,3893.1,3893.0,223.20946499]
["bitfinex","ETHUSD",1760144206683,8.33082517,3893.1,3893.0,222.53661227]
["bitfinex","ETHUSD",1760144208251,8.33082517,3893.1,3893.0,223.76661227]
["bitfinex","ETHUSD",1760144208696,8.45919546,3893.1,3893.0,223.76661227]
["bitfinex","ETHUSD",1760144209796,8.45919546,3893.1,3893.0,223.09363791]
["bitfinex","ETHUSD",1760144209983,8.45919546,3893.1,3893.0,224.32363791]
["bitfinex","ETHUSD",1760144210673,8.33082517,3893.1,3893.0,224.32363791]
["bitfinex","ETHUSD",1760144211850,8.33082517,3893.1,3893.0,225.55363791]
["bitfinex","ETHUSD",1760144212051,8.33082517,3893.1,3893.0,224.89270378]
["bitfinex","ETHUSD",1760144212787,8.33082517,3893.1,3893.0,224.23175976]
["bitfinex","ETHUSD",1760144213290,8.33082517,3893.1,3893.0,225.46175976]
["bitfinex","ETHUSD",1760144215091,8.33082517,3893.1,3893.0,226.019204]
["bitfinex","ETHUSD",1760144215893,8.33082517,3893.1,3893.0,225.34667307]
["bitfinex","ETHUSD",1760144216466,8.33082517,3893.1,3893.0,226.57667307]
["bitfinex","ETHUSD",1760144217782,8.33082517,3893.1,3893.0,227.80667307]
["bitfinex","ETHUSD",1760144219108,8.33082517,3893.1,3893.0,229.03667307]
["bitfinex","ETHUSD",1760144220502,8.33082517,3893.1,3893.0,230.26667307]
["bitfinex","ETHUSD",1760144221001,8.33082517,3893.1,3893.0,230.15552586]
["bitfinex","ETHUSD",1760144221359,8.33082517,3893.1,3893.0,230.04438905]
["bitfinex","ETHUSD",1760144221777,8.33082517,3893.1,3893.0,231.27438905]
["bitfinex","ETHUSD",1760144223100,8.33082517,3893.1,3893.0,232.50438905]
["bitfinex","ETHUSD",1760144224491,8.33082517,3893.1,3893.0,233.73438905]
["bitfinex","ETHUSD",1760144226605,8.33082517,3893.1,3893.0,234.96438905]
["bitfinex","ETHUSD",1760144227912,8.33082517,3893.1,3893.0,236.19438905]
["bitfinex","ETHUSD",1760144228288,8.33182517,3893.1,3893.0,236.19438905]
["bitfinex","ETHUSD",1760144229630,8.33182517,3893.1,3893.0,236.75165988]
["bitfinex","ETHUSD",1760144230817,8.33182517,3893.1,3893.0,237.98165988]
["bitfinex","ETHUSD",1760144232191,8.33182517,3893.1,3893.0,239.21165988]
["bitfinex","ETHUSD",1760144234005,8.33182517,3893.1,3893.0,240.44165988]
["bitfinex","ETHUSD",1760144234296,8.33182517,3893.1,3893.0,241.31328958]
["bitfinex","ETHUSD",1760144234490,8.33182517,3893.1,3893.0,240.44165988]
["bitfinex","ETHUSD",1760144235447,8.33182517,3893.1,3893.0,241.67165988]
["bitfinex","ETHUSD",1760144237249,8.33182517,3893.1,3893.0,242.90165988]
["bitfinex","ETHUSD",1760144238858,8.33182517,3893.1,3893.0,244.13165988]
["bitfinex","ETHUSD",1760144240258,8.33182517,3893.1,3893.0,245.36165988]
["bitfinex","ETHUSD",1760144241424,8.33182517,3893.1,3893.0,246.59165988]
["bitfinex","ETHUSD",1760144243264,8.33182517,3893.1,3893.0,247.82165988]
["bitfinex","ETHUSD",1760144244919,8.33182517,3893.1,3893.0,249.05165988]
["bitfinex","ETHUSD",1760144245434,8.33182517,3893.1,3893.0,248.37910239]
["bitfinex","ETHUSD",1760144247041,8.33182517,3893.1,3893.0,249.60910239]
["bitfinex","ETHUSD",1760144248356,8.33182517,3893.1,3893.0,250.83910239]
["bitfinex","ETHUSD",1760144250360,8.33182517,3893.1,3893.0,252.06910239]
["bitfinex","ETHUSD",1760144252766,8.33182517,3893.1,3893.0,253.29910239]
["bitfinex","ETHUSD",1760144253788,8.33182517,3893.1,3893.0,254.52910239]
["bitfinex","ETHUSD",1760144255776,8.33182517,3893.1,3893.0,255.75910239]
["bitfinex","ETHUSD",1760144257523,8.33182517,3893.1,3893.0,257.86073209]
["bitfinex","ETHUSD",1760144257792,8.33182517,3893.1,3893.0,256.98910239]
["bitfinex","ETHUSD",1760144257995,8.33182517,3893.1,3893.0,257.86073209]
["bitfinex","ETHUSD",1760144259066,8.33182517,3893.1,3893.0,259.09073209]
["bitfinex","ETHUSD",1760144259819,8.33182517,3893.1,3893.0,258.21910239]
["bitfinex","ETHUSD",1760144260162,8.33182517,3893.1,3893.0,259.09073209]
["bitfinex","ETHUSD",1760144260698,8.33182517,3893.1,3893.0,258.21910239]
["bitfinex","ETHUSD",1760144260875,8.33182517,3893.1,3893.0,259.44910239]
["bitfinex","ETHUSD",1760144261198,8.33182517,3893.1,3893.0,260.32073209]
["bitfinex","ETHUSD",1760144261386,8.33182517,3893.1,3893.0,259.44910239]
["bitfinex","ETHUSD",1760144262501,8.33182517,3893.1,3893.0,260.67910239]
["bitfinex","ETHUSD",1760144264201,8.33182517,3893.1,3893.0,261.90910239]
["bitfinex","ETHUSD",1760144265401,8.33182517,3893.1,3893.0,263.13910239]
["bitfinex","ETHUSD",1760144266876,8.33182517,3893.1,3893.0,264.22307804]
["bitfinex","ETHUSD",1760144268277,8.33182517,3893.1,3893.0,265.45307804]
["bitfinex","ETHUSD",1760144268478,8.33182517,3893.1,3893.0,264.78272879]
["bitfinex","ETHUSD",1760144269700,8.33182517,3893.1,3893.0,266.01272879]
["bitfinex","ETHUSD",1760144271607,8.33182517,3893.1,3893.0,267.24272879]
["bitfinex","ETHUSD",1760144273134,8.33182517,3893.1,3893.0,268.47272879]
["bitfinex","ETHUSD",1760144274500,8.33182517,3893.1,3893.0,269.70272879]
["bitfinex","ETHUSD",1760144275431,8.33182517,3893.1,3893.0,269.03055297]
["bitfinex","ETHUSD",1760144276641,8.33182517,3893.1,3893.0,269.58833762]
["bitfinex","ETHUSD",1760144278515,8.33182517,3893.1,3893.0,270.14415946]
["bitfinex","ETHUSD",1760144279545,8.33182517,3893.1,3893.0,269.47196439]
["bitfinex","ETHUSD",1760144279947,8.33182517,3893.1,3893.0,270.70196439]
["bitfinex","ETHUSD",1760144281429,8.33182517,3893.1,3893.0,271.93196439]
["bitfinex","ETHUSD",1760144281635,8.33182517,3893.1,3893.0,271.25774558]
["bitfinex","ETHUSD",1760144281636,7.061,3893.1,3893.0,271.25774558]
["bitfinex","ETHUSD",1760144282525,8.33182517,3893.1,3893.0,271.25774558]
["bitfinex","ETHUSD",1760144282836,8.33182517,3893.1,3893.0,272.48774558]
["bitfinex","ETHUSD",1760144284348,8.33182517,3893.1,3893.0,273.71774558]
["bitfinex","ETHUSD",1760144284634,7.061,3893.1,3893.0,272.37532736]
["bitfinex","ETHUSD",1760144285633,8.33182517,3893.1,3893.0,272.37532736]
["bitfinex","ETHUSD",1760144285821,8.33182517,3893.1,3893.0,273.60532736]
["bitfinex","ETHUSD",1760144287219,8.33182517,3893.1,3893.0,274.83532736]
["bitfinex","ETHUSD",1760144287420,8.33182517,3893.1,3893.0,274.16318604]
["bitfinex","ETHUSD",1760144287633,7.061,3893.1,3893.0,273.49104472]
["bitfinex","ETHUSD",1760144288768,7.061,3893.1,3893.0,274.72104472]
["bitfinex","ETHUSD",1760144289969,7.061,3893.1,3893.0,275.95104472]
["bitfinex","ETHUSD",1760144290475,7.061,3893.1,3893.0,275.27695812]
["bitfinex","ETHUSD",1760144290768,7.061,3893.1,3893.0,274.34906327]
["bitfinex","ETHUSD",1760144291237,7.061,3893.1,3893.0,275.57906327]
["bitfinex","ETHUSD",1760144292059,7.84058627,3893.1,3893.0,274.7904149]
["bitfinex","ETHUSD",1760144293071,7.84058627,3893.1,3893.0,276.0204149]
["bitfinex","ETHUSD",1760144293568,7.84058627,3893.1,3893.0,275.37404512]
["bitfinex","ETHUSD",1760144294867,7.84058627,3893.1,3893.0,276.60404512]
["bitfinex","ETHUSD",1760144296413,7.84058627,3893.1,3893.0,277.83404512]
["bitfinex","ETHUSD",1760144297605,7.84058627,3893.1,3893.0,277.06127007]
["bitfinex","ETHUSD",1760144298125,7.84058627,3893.1,3893.0,278.29127007]
["bitfinex","ETHUSD",1760144299576,9.11141144,3893.1,3893.0,278.29127007]
["bitfinex","ETHUSD",1760144299781,7.84058627,3893.1,3893.0,279.26146182]
["bitfinex","ETHUSD",1760144301219,7.84058627,3893.1,3893.0,280.49146182]
["bitfinex","ETHUSD",1760144303115,7.84058627,3893.1,3893.0,281.72146182]
["bitfinex","ETHUSD",1760144304316,9.11141144,3893.1,3893.0,281.72146182]
["bitfinex","ETHUSD",1760144304504,9.11141144,3893.1,3893.0,282.80908704]
["bitfinex","ETHUSD",1760144304702,7.84058627,3893.1,3893.0,282.80908704]
["bitfinex","ETHUSD",1760144304901,7.84058627,3893.1,3893.0,282.54827914]
["bitfinex","ETHUSD",1760144306403,7.84058627,3893.1,3893.0,283.77827914]
["bitfinex","ETHUSD",1760144307894,7.84058627,3893.1,3893.0,285.00827914]
["bitfinex","ETHUSD",1760144308501,7.96895656,3893.1,3893.0,285.00827914]
["bitfinex","ETHUSD",1760144309023,7.96895656,3893.1,3893.0,284.89718832]
["bitfinex","ETHUSD",1760144309187,7.96895656,3893.1,3893.0,286.12718832]
["bitfinex","ETHUSD",1760144309394,9.23978173,3893.1,3893.0,286.12718832]
["bitfinex","ETHUSD",1760144309794,7.96895656,3893.1,3893.0,285.86638042]
["bitfinex","ETHUSD",1760144310499,7.96895656,3893.1,3893.0,287.09638042]
["bitfinex","ETHUSD",1760144311907,7.96895656,3893.1,3893.0,288.32638042]
["bitfinex","ETHUSD",1760144312626,9.23978173,3893.1,3893.0,288.32638042]
["bitfinex","ETHUSD",1760144313221,7.84058627,3893.1,3893.0,289.26440389]
["bitfinex","ETHUSD",1760144313694,7.96895656,3893.1,3893.0,289.26440389]
["bitfinex","ETHUSD",1760144314726,7.96895656,3893.1,3893.0,290.49440389]
["bitfinex","ETHUSD",1760144316029,7.84058627,3893.1,3893.0,290.49440389]
["bitfinex","ETHUSD",1760144316330,7.96895656,3893.1,3893.0,291.72440389]
["bitfinex","ETHUSD",1760144317538,9.23978173,3893.1,3893.0,292.95440389]
["bitfinex","ETHUSD",1760144317779,7.96895656,3893.1,3893.0,292.66888439]
["bitfinex","ETHUSD",1760144317910,8.96895656,3893.1,3893.0,292.66888439]
["bitfinex","ETHUSD",1760144318107,7.96895656,3893.1,3893.0,292.66888439]
["bitfinex","ETHUSD",1760144318335,8.96895656,3893.1,3893.0,292.66888439]
["bitfinex","ETHUSD",1760144318537,8.97598173,3893.1,3893.0,292.66888439]
["bitfinex","ETHUSD",1760144318906,8.97598173,3893.1,3893.0,293.89888439]
["bitfinex","ETHUSD",1760144319812,8.97598173,3893.1,3893.0,292.99610319]
["bitfinex","ETHUSD",1760144320011,8.97598173,3893.1,3893.0,292.73529529]
["bitfinex","ETHUSD",1760144320247,8.97598173,3893.1,3893.0,293.96529529]
["bitfinex","ETHUSD",1760144321960,8.97598173,3893.1,3893.0,294.51833435]
["bitfinex","ETHUSD",1760144323079,8.97598173,3893.1,3893.0,294.29271403]
["bitfinex","ETHUSD",1760144323471,8.97598173,3893.1,3893.0,295.52271403]
["bitfinex","ETHUSD",1760144324060,8.97598173,3893.1,3893.0,295.29709371]
["bitfinex","ETHUSD",1760144324958,8.97598173,3893.1,3893.0,296.52709371]
["bitfinex","ETHUSD",1760144325482,8.97598173,3893.1,3893.0,296.13681372]
["bitfinex","ETHUSD",1760144327355,8.97598173,3893.1,3893.0,297.36681372]
["bitfinex","ETHUSD",1760144328995,8.97598173,3893.1,3893.0,298.59681372]
["bitfinex","ETHUSD",1760144329597,7.84761144,3893.1,3893.0,298.36507898]
["bitfinex","ETHUSD",1760144329804,1.85521127,3893.1,3893.0,297.14781388]
["bitfinex","ETHUSD",1760144330004,0.72684098,3893.1,3893.0,297.14781388]
["bitfinex","ETHUSD",1760144330330,1.8481861,3893.1,3893.0,296.65026986]
["bitfinex","ETHUSD",1760144330495,0.71278218,3893.1,3893.0,296.65026986]
["bitfinex","ETHUSD",1760144330823,0.71278218,3893.1,3893.0,296.65226986]
["bitfinex","ETHUSD",1760144330824,1.84115247,3893.1,3893.0,296.65226986]
["bitfinex","ETHUSD",1760144331029,8.90115247,3893.1,3893.0,296.65226986]
["bitfinex","ETHUSD",1760144331329,8.90215247,3893.1,3893.0,295.24069036]
["bitfinex","ETHUSD",1760144332183,8.90215247,3893.1,3893.0,296.04489024]
["bitfinex","ETHUSD",1760144332383,8.90215247,3893.1,3893.0,295.78488206]
["bitfinex","ETHUSD",1760144333217,10.17297764,3893.1,3893.0,295.78488206]
["bitfinex","ETHUSD",1760144333990,10.17297764,3893.1,3893.0,297.01488206]
["bitfinex","ETHUSD",1760144335134,10.17297764,3893.1,3893.0,295.66410704]
["bitfinex","ETHUSD",1760144335300,10.17297764,3893.1,3893.0,296.89410704]
["bitfinex","ETHUSD",1760144336223,8.90215247,3893.1,3893.0,296.87511375]
["bitfinex","ETHUSD",1760144336398,10.17297764,3893.1,3893.0,296.63678638]
["bitfinex","ETHUSD",1760144336592,10.17297764,3893.1,3893.0,297.86678638]
["bitfinex","ETHUSD",1760144337303,10.17297764,3893.1,3893.0,297.60503571]
["bitfinex","ETHUSD",1760144338245,10.17297764,3893.1,3893.0,297.51127043]
["bitfinex","ETHUSD",1760144339128,10.17297764,3893.1,3893.0,297.04525375]
["bitfinex","ETHUSD",1760144339736,10.17297764,3893.1,3893.0,298.27525375]
["bitfinex","ETHUSD",1760144341150,10.17297764,3893.1,3893.0,298.18135969]
["bitfinex","ETHUSD",1760144342263,8.90215247,3893.1,3893.0,298.18135969]
["bitfinex","ETHUSD",1760144343238,10.17297764,3893.1,3893.0,299.41135969]
["bitfinex","ETHUSD",1760144344164,10.17297764,3893.1,3893.0,298.08739903]
["bitfinex","ETHUSD",1760144344663,10.17297764,3893.1,3893.0,299.31739903]
["bitfinex","ETHUSD",1760144344868,9.04460735,3893.1,3893.0,299.31739903]
["bitfinex","ETHUSD",1760144345026,10.17297764,3893.1,3893.0,299.25662857]
["bitfinex","ETHUSD",1760144346336,10.17297764,3893.1,3893.0,300.48662857]
["bitfinex","ETHUSD",1760144347147,10.17297764,3893.1,3893.0,299.82442282]
["bitfinex","ETHUSD",1760144347346,10.17297764,3893.1,3893.0,299.78313935]
["bitfinex","ETHUSD",1760144347550,10.17297764,3893.1,3893.0,301.01313935]
["bitfinex","ETHUSD",1760144348004,9.04460735,3893.1,3893.0,301.01313935]
["bitfinex","ETHUSD",1760144348171,8.90215247,3893.1,3893.0,301.01171006]
["bitfinex","ETHUSD",1760144348785,8.90215247,3893.1,3893.0,302.24171006]
["bitfinex","ETHUSD",1760144350203,8.90215247,3893.1,3893.0,302.80954318]
["bitfinex","ETHUSD",1760144350776,7.77378218,3893.1,3893.0,302.80954318]
["bitfinex","ETHUSD",1760144351294,8.90215247,3893.1,3893.0,302.80954318]
["bitfinex","ETHUSD",1760144351502,7.77378218,3893.1,3893.0,302.80954318]
["bitfinex","ETHUSD",1760144351715,8.90215247,3893.1,3893.0,303.36354033]
["bitfinex","ETHUSD",1760144352242,10.17297764,3893.1,3893.0,303.13758013]
["bitfinex","ETHUSD",1760144353007,10.17297764,3893.1,3893.0,304.36758013]
["bitfinex","ETHUSD",1760144353331,10.17297764,3893.1,3893.0,303.70557811]
["bitfinex","ETHUSD",1760144354200,8.90215247,3893.1,3893.0,303.70557811]
["bitfinex","ETHUSD",1760144354394,8.90215247,3893.1,3893.0,304.93557811]
["bitfinex","ETHUSD",1760144354628,7.77378218,3893.1,3893.0,304.93557811]
["bitfinex","ETHUSD",1760144354799,8.90215247,3893.1,3893.0,304.93557811]
["bitfinex","ETHUSD",1760144355194,10.17297764,3893.1,3893.0,304.27346221]
["bitfinex","ETHUSD",1760144356226,10.17297764,3893.1,3893.0,304.82752722]
["bitfinex","ETHUSD",1760144357734,10.17297764,3893.1,3893.0,306.05752722]
["bitfinex","ETHUSD",1760144360463,10.17297764,3893.1,3893.0,307.28752722]
["bitfinex","ETHUSD",1760144361753,10.17297764,3893.1,3893.0,308.51752722]
["bitfinex","ETHUSD",1760144363338,10.17297764,3893.1,3893.0,307.27076617]
["bitfinex","ETHUSD",1760144363546,10.17297764,3893.1,3893.0,308.50076617]
["bitfinex","ETHUSD",1760144363935,9.04460735,3893.1,3893.0,308.50076617]
["bitfinex","ETHUSD",1760144364866,9.04460735,3893.1,3893.0,309.73076617]
["bitfinex","ETHUSD",1760144365066,10.17297764,3893.1,3893.0,309.73076617]
["bitfinex","ETHUSD",1760144365766,9.04460735,3893.1,3893.0,309.73076617]
["bitfinex","ETHUSD",1760144365968,10.17297764,3893.1,3893.0,309.73076617]
["bitfinex","ETHUSD",1760144366159,9.04460735,3893.1,3893.0,310.96076617]
["bitfinex","ETHUSD",1760144366357,10.17297764,3893.1,3893.0,310.96076617]
["bitfinex","ETHUSD",1760144367672,9.04460735,3893.1,3893.0,310.96076617]
["bitfinex","ETHUSD",1760144367872,10.17297764,3893.1,3893.0,312.19076617]
["bitfinex","ETHUSD",1760144369363,10.17297764,3893.1,3893.0,313.42076617]
["bitfinex","ETHUSD",1760144370366,9.04460735,3893.1,3893.0,313.42076617]
["bitfinex","ETHUSD",1760144370566,10.17297764,3893.1,3893.0,313.42076617]
["bitfinex","ETHUSD",1760144370765,10.17297764,3893.1,3893.0,314.65076617]
["bitfinex","ETHUSD",1760144371271,10.17297764,3893.1,3893.0,314.45637515]
["bitfinex","ETHUSD",1760144372287,10.17297764,3893.1,3893.0,315.68637515]
["bitfinex","ETHUSD",1760144373512,10.17297764,3893.1,3893.0,316.65637515]
["bitfinex","ETHUSD",1760144375482,10.17297764,3893.1,3893.0,317.10637515]
["bitfinex","ETHUSD",1760144376006,10.17297764,3893.1,3893.0,316.58637515]
["bitfinex","ETHUSD",1760144377985,10.17297764,3893.1,3893.0,317.81637515]
["bitfinex","ETHUSD",1760144378422,10.17297764,3893.1,3893.0,316.4048736]
["bitfinex","ETHUSD",1760144379000,9.04460735,3893.1,3893.0,316.4048736]
["bitfinex","ETHUSD",1760144379243,10.17297764,3893.1,3893.0,316.4048736]
["bitfinex","ETHUSD",1760144379441,10.17297764,3893.1,3893.0,317.6348736]
["bitfinex","ETHUSD",1760144381626,10.17297764,3893.1,3893.0,318.8648736]
["bitfinex","ETHUSD",1760144382228,10.17297764,3893.1,3893.0,318.63887341]
["bitfinex","ETHUSD",1760144383135,10.17297764,3893.1,3893.0,310.24271219]
["bitfinex","ETHUSD",1760144384425,10.17297764,3893.1,3893.0,282.93954238]
["bitfinex","ETHUSD",1760144384593,10.17297764,3893.1,3893.0,275.30234997]
["bitfinex","ETHUSD",1760144384808,10.17297764,3893.1,3893.0,261.47888164]
["bitfinex","ETHUSD",1760144385135,10.17297764,3893.1,3893.0,216.21315332]
["bitfinex","ETHUSD",1760144385329,10.17297764,3893.1,3893.0,205.75196091]
["bitfinex","ETHUSD",1760144385591,10.17297764,3893.1,3893.0,196.57196091]
["bitfinex","ETHUSD",1760144385732,10.17297764,3893.1,3893.0,193.6967685]
["bitfinex","ETHUSD",1760144386039,10.17297764,3893.1,3893.0,166.40357817]
["bitfinex","ETHUSD",1760144386203,10.17297764,3893.1,3893.0,164.99157817]
["bitfinex","ETHUSD",1760144386410,10.17297764,3893.1,3893.0,147.77856732]
["bitfinex","ETHUSD",1760144386599,9.04460735,3893.1,3893.0,119.37713238]
["bitfinex","ETHUSD",1760144386803,9.04460735,3893.1,3893.0,66.42712618]
["bitfinex","ETHUSD",1760144387005,9.04460735,3893.1,3893.0,4.92]
["bitfinex","ETHUSD",1760144387006,10.17297764,3893.1,3893.0,4.92]
["bitfinex","ETHUSD",1760144387226,2.35407125,3892.9,3892.8,0.89117769]
["bitfinex","ETHUSD",1760144387445,2.35407125,3892.9,3890.5,54.94668772]
["bitfinex","ETHUSD",1760144387446,1.12837029,3892.5,3892.4,0.71517769]
["bitfinex","ETHUSD",1760144387600,9.44797942,3892.5,3892.4,0.71517769]
["bitfinex","ETHUSD",1760144387805,9.44797942,3892.5,3890.5,54.94668772]
["bitfinex","ETHUSD",1760144387806,2.37079496,3892.3,3890.5,54.94668772]
["bitfinex","ETHUSD",1760144388320,1.12837029,3892.1,3890.5,54.94668772]
["bitfinex","ETHUSD",1760144388723,1.12837029,3890.6,3890.5,54.94668772]
["bitfinex","ETHUSD",1760144388914,0.99999999,3890.6,3890.5,54.94668772]
["bitfinex","ETHUSD",1760144389248,0.99999999,3890.6,3890.5,46.46668772]
["bitfinex","ETHUSD",1760144389453,0.99999999,3890.6,3890.5,35.86668772]
["bitfinex","ETHUSD",1760144389653,0.99999999,3890.6,3890.5,29.50668772]
["bitfinex","ETHUSD",1760144390143,0.99999999,3890.6,3890.5,27.38668772]
["bitfinex","ETHUSD",1760144390346,0.99999999,3890.6,3890.5,25.26668772]
["bitfinex","ETHUSD",1760144390724,0.99999999,3890.6,3890.5,23.14668772]
["bitfinex","ETHUSD",1760144391051,0.99999999,3890.6,3890.5,16.78668772]
["bitfinex","ETHUSD",1760144391205,0.99999999,3890.6,3890.5,10.42668772]
["bitfinex","ETHUSD",1760144391405,0.99999999,3890.0,3889.9,14.29687944]
["bitfinex","ETHUSD",1760144391610,8.05999999,3890.0,3889.9,8.00461758]
["bitfinex","ETHUSD",1760144391844,8.05999999,3890.0,3889.8,7.2117124]
["bitfinex","ETHUSD",1760144392051,7.1419,3889.9,3889.5,3.20221011]
["bitfinex","ETHUSD",1760144392250,7.1419,3889.9,3889.3,13.44585257]
["bitfinex","ETHUSD",1760144392415,0.0819,3889.4,3889.3,8.33174882]
["bitfinex","ETHUSD",1760144392616,0.11483863,3889.4,3885.0,1.04113652]
["bitfinex","ETHUSD",1760144392837,7.0608,3889.3,3888.9,2.3039867]
["bitfinex","ETHUSD",1760144393093,0.99999999,3885.4,3881.9,38.39847628]
["bitfinex","ETHUSD",1760144393356,0.99999999,3885.4,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144393357,0.127,3882.0,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144393655,7.1891,3882.0,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144394337,7.187,3882.0,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144394539,0.06531445,3882.4,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144394742,0.0013,3882.3,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144394944,0.0013,3882.2,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144395133,0.0013,3882.1,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144396140,0.0013,3882.0,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144396360,0.06531445,3882.4,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144396561,0.06661445,3882.4,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144396719,0.0013,3882.3,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144397268,0.0013,3882.2,3881.9,35.57447628]
["bitfinex","ETHUSD",1760144397644,0.0013,3882.1,3881.9,35.57647628]
["bitfinex","ETHUSD",1760144398146,0.06531445,3882.4,3881.9,35.57647628]
["bitfinex","ETHUSD",1760144398473,0.0013,3882.4,3881.9,35.57647628]
["bitfinex","ETHUSD",1760144398653,7.06,3882.3,3881.9,35.57647628]
["bitfinex","ETHUSD",1760144399079,0.00608437,3882.2,3881.9,35.57647628]
["bitfinex","ETHUSD",1760144399592,7.06,3882.1,3881.9,35.57647628]
["bitfinex","ETHUSD",1760144400141,7.06,3882.1,3881.9,36.80647628]
["bitfinex","ETHUSD",1760144400382,7.06,3882.1,3881.9,36.58057628]
["bitfinex","ETHUSD",1760144401578,0.00608437,3882.0,3881.9,37.81057628]
["bitfinex","ETHUSD",1760144401958,0.12748437,3882.0,3881.9,31.45057628]
["bitfinex","ETHUSD",1760144402576,0.00608437,3882.0,3881.9,14.49457628]
["bitfinex","ETHUSD",1760144402775,7.06608437,3882.0,3881.9,1.35517628]
["bitfinex","ETHUSD",1760144403077,7.06608437,3882.0,3880.0,15.9827]
["bitfinex","ETHUSD",1760144403263,7.06,3881.9,3880.0,10.3347]
["bitfinex","ETHUSD",1760144403576,7.06,3881.9,3881.8,0.22]
["bitfinex","ETHUSD",1760144403757,0.00608437,3882.0,3881.8,0.22]
["bitfinex","ETHUSD",1760144404384,7.06,3881.9,3881.8,0.22]
["bitfinex","ETHUSD",1760144404701,0.00608437,3882.0,3881.8,0.22]
["bitfinex","ETHUSD",1760144404997,0.00608437,3882.0,3881.5,0.22]
["bitfinex","ETHUSD",1760144405188,0.00608437,3882.0,3880.1,0.0282005]
["bitfinex","ETHUSD",1760144405189,7.06,3881.9,3880.1,0.0282005]
["bitfinex","ETHUSD",1760144405586,7.06,3881.9,3880.1,1.2582005]
["bitfinex","ETHUSD",1760144405897,7.2813,3881.9,3880.1,1.23]
["bitfinex","ETHUSD",1760144406096,7.7154,3881.9,3880.1,1.12157319]
["bitfinex","ETHUSD",1760144406303,7.4941,3881.8,3880.1,1.12157319]
["bitfinex","ETHUSD",1760144406464,7.06,3881.7,3880.1,1.12157319]
["bitfinex","ETHUSD",1760144406660,7.4941,3881.7,3880.1,1.12157319]
["bitfinex","ETHUSD",1760144406976,7.4941,3881.6,3880.1,2.35157319]
["bitfinex","ETHUSD",1760144407184,7.4941,3881.5,3880.1,2.27918338]
["bitfinex","ETHUSD",1760144407399,7.4941,3881.4,3880.1,2.27918338]
["bitfinex","ETHUSD",1760144407600,0.4341,3881.3,3880.1,2.27918338]
["bitfinex","ETHUSD",1760144407901,7.4941,3881.2,3880.1,2.27918338]
["bitfinex","ETHUSD",1760144408072,0.4341,3881.1,3880.1,1.61832185]
["bitfinex","ETHUSD",1760144408275,7.4941,3881.0,3880.1,2.84832185]
["bitfinex","ETHUSD",1760144408478,0.4341,3880.9,3880.1,2.84832185]
["bitfinex","ETHUSD",1760144408675,7.52630985,3880.8,3880.1,2.40862185]
["bitfinex","ETHUSD",1760144408888,7.06,3880.8,3880.1,1.97452185]
["bitfinex","ETHUSD",1760144409087,7.06,3880.7,3880.1,1.97452185]
["bitfinex","ETHUSD",1760144409262,0.03221151,3880.6,3880.1,1.97452185]
["bitfinex","ETHUSD",1760144409759,0.03221151,3880.6,3880.1,3.20452185]
["bitfinex","ETHUSD",1760144409966,0.00608437,3880.4,3880.1,3.20452185]
["bitfinex","ETHUSD",1760144410201,7.06,3880.3,3880.1,3.20452185]
["bitfinex","ETHUSD",1760144411070,0.2213,3881.9,3880.2,0.01742107]
["bitfinex","ETHUSD",1760144411292,7.06,3880.3,3880.1,4.43452185]
["bitfinex","ETHUSD",1760144411489,0.2213,3881.9,3880.1,4.43452185]
["bitfinex","ETHUSD",1760144411490,7.06,3881.8,3880.1,4.43452185]
["bitfinex","ETHUSD",1760144411700,0.03220238,3881.7,3880.1,4.43452185]
["bitfinex","ETHUSD",1760144411873,7.06,3881.8,3880.1,4.43452185]
["bitfinex","ETHUSD",1760144412899,7.06,3881.8,3880.1,5.66452185]
["bitfinex","ETHUSD",1760144413868,7.06,3881.8,3880.2,0.6866]
["bitfinex","ETHUSD",1760144414104,7.06,3881.7,3880.3,0.4666]
["bitfinex","ETHUSD",1760144414769,7.06,3881.6,3880.3,0.4666]
["bitfinex","ETHUSD",1760144414975,7.06,3882.1,3880.3,0.4666]
["bitfinex","ETHUSD",1760144415576,0.0561,3882.0,3880.3,1.23]
["bitfinex","ETHUSD",1760144415774,0.1636,3881.9,3880.3,1.23]
["bitfinex","ETHUSD",1760144416085,0.0572,3881.8,3880.3,1.23]
["bitfinex","ETHUSD",1760144416487,0.001,3882.0,3880.4,0.4666]
["bitfinex","ETHUSD",1760144417184,0.2208,3881.9,3880.4,1.23]
["bitfinex","ETHUSD",1760144417510,0.0572,3881.8,3880.4,1.23]
["bitfinex","ETHUSD",1760144417673,0.0572,3881.7,3880.4,1.23]
["bitfinex","ETHUSD",1760144417874,7.1172,3881.6,3880.4,1.23]
["bitfinex","ETHUSD",1760144418211,0.0572,3881.5,3880.4,1.23]
["bitfinex","ETHUSD",1760144418511,0.0572,3881.4,3880.4,2.46]
["bitfinex","ETHUSD",1760144418709,7.1494057,3881.3,3880.4,2.46]
["bitfinex","ETHUSD",1760144418910,0.0572,3881.2,3880.4,2.46]
["bitfinex","ETHUSD",1760144419114,7.06,3881.3,3880.4,2.46]
["bitfinex","ETHUSD",1760144419115,0.0572,3881.1,3880.4,2.46]
["bitfinex","ETHUSD",1760144419276,0.0572,3881.0,3880.4,2.46]
["bitfinex","ETHUSD",1760144419476,0.1636,3881.9,3880.4,2.46]
["bitfinex","ETHUSD",1760144419477,7.1172,3880.9,3880.4,2.46]
["bitfinex","ETHUSD",1760144419782,0.0572,3880.8,3880.4,2.46]
["bitfinex","ETHUSD",1760144419996,7.06,3880.9,3880.4,3.69]
["bitfinex","ETHUSD",1760144420173,0.0572,3880.7,3880.4,3.69]
["bitfinex","ETHUSD",1760144420374,0.0572,3880.6,3880.4,3.69]
["bitfinex","ETHUSD",1760144420810,0.1636,3881.9,3880.4,3.69]
["bitfinex","ETHUSD",1760144420811,7.06,3880.5,3880.4,3.69]
["bitfinex","ETHUSD",1760144420976,7.06,3880.5,3880.4,3.02717459]
["bitfinex","ETHUSD",1760144421177,7.06,3881.8,3880.4,3.49377459]
["bitfinex","ETHUSD",1760144421401,7.06,3881.8,3880.4,4.72377459]
["bitfinex","ETHUSD",1760144421869,0.1646,3881.7,3880.4,4.25717459]
["bitfinex","ETHUSD",1760144422074,7.1161,3881.6,3880.4,4.25717459]
["bitfinex","ETHUSD",1760144422306,7.06,3881.6,3880.4,4.25717459]
["bitfinex","ETHUSD",1760144422507,0.0561,3881.5,3880.4,4.25717459]
["bitfinex","ETHUSD",1760144422709,0.0561,3881.4,3880.4,3.68296605]
["bitfinex","ETHUSD",1760144422914,7.06,3881.6,3880.4,3.68296605]
["bitfinex","ETHUSD",1760144423157,0.0561,3881.3,3880.4,3.68296605]
["bitfinex","ETHUSD",1760144423417,0.27013857,3884.8,3880.4,0.9278761]
["bitfinex","ETHUSD",1760144423581,7.36231608,3884.7,3880.8,0.72986142]
["bitfinex","ETHUSD",1760144423906,7.33013857,3884.7,3880.4,0.9278761]
["bitfinex","ETHUSD",1760144424075,0.27013857,3884.3,3880.4,1.19300592]
["bitfinex","ETHUSD",1760144424282,0.27013857,3883.9,3880.4,1.19300592]
["bitfinex","ETHUSD",1760144424479,0.27013857,3883.5,3880.4,0.48726075]
["bitfinex","ETHUSD",1760144424782,0.27013857,3883.2,3880.4,0.48726075]
["bitfinex","ETHUSD",1760144424988,0.03219077,3883.1,3880.4,0.48726075]
["bitfinex","ETHUSD",1760144425187,0.27013857,3882.9,3880.4,0.07353463]
["bitfinex","ETHUSD",1760144425416,0.27013857,3882.7,3880.4,1.30353463]
["bitfinex","ETHUSD",1760144425601,0.03219492,3882.6,3880.4,1.30353463]
["bitfinex","ETHUSD",1760144425782,0.27013857,3882.4,3880.4,1.30353463]
["bitfinex","ETHUSD",1760144425981,7.06,3882.5,3880.4,1.30353463]
["bitfinex","ETHUSD",1760144425982,0.27013857,3882.1,3880.4,1.30353463]
["bitfinex","ETHUSD",1760144426173,0.27013857,3882.1,3880.4,0.64069963]
["bitfinex","ETHUSD",1760144426174,7.09219989,3882.0,3880.4,0.64069963]
["bitfinex","ETHUSD",1760144426397,0.27013857,3881.6,3880.4,0.64069963]
["bitfinex","ETHUSD",1760144426597,1.26429708,3883.0,3880.4,0.64069963]
["bitfinex","ETHUSD",1760144426598,0.27013857,3881.3,3880.4,0.64069963]
["bitfinex","ETHUSD",1760144426798,7.09220653,3881.2,3880.4,1.87069963]
["bitfinex","ETHUSD",1760144427021,7.06,3881.2,3880.4,1.87069963]
["bitfinex","ETHUSD",1760144427229,0.27013857,3881.1,3880.4,1.87069963]
["bitfinex","ETHUSD",1760144427426,0.03220819,3881.0,3880.4,1.87069963]
["bitfinex","ETHUSD",1760144427651,0.03220819,3881.0,3880.4,1.2075434]
["bitfinex","ETHUSD",1760144427933,7.06,3880.9,3880.4,1.2075434]
["bitfinex","ETHUSD",1760144428091,0.03220985,3880.8,3880.4,2.4375434]
["bitfinex","ETHUSD",1760144428298,7.06,3880.7,3880.4,2.4375434]
["bitfinex","ETHUSD",1760144428728,0.03221151,3880.6,3880.4,2.4375434]
["bitfinex","ETHUSD",1760144429697,0.03221151,3880.6,3880.4,3.6675434]
["bitfinex","ETHUSD",1760144429904,7.06,3880.7,3880.4,3.6675434]
["bitfinex","ETHUSD",1760144430644,0.03221151,3880.6,3880.4,3.00444708]
["bitfinex","ETHUSD",1760144430821,0.03220321,3881.6,3880.4,4.23444708]
["bitfinex","ETHUSD",1760144432521,0.03220404,3881.5,3880.4,5.46444708]
["bitfinex","ETHUSD",1760144432722,0.302331,3882.9,3880.4,5.46444708]
["bitfinex","ETHUSD",1760144432932,0.03219243,3882.9,3880.4,5.46444708]
["bitfinex","ETHUSD",1760144433535,0.03219243,3882.9,3880.4,4.80153092]
["bitfinex","ETHUSD",1760144433941,0.27013857,3882.1,3880.4,4.80153092]
["bitfinex","ETHUSD",1760144434237,0.001,3880.9,3880.4,6.03353092]
["bitfinex","ETHUSD",1760144435537,0.001,3880.9,3880.4,7.26353092]
["bitfinex","ETHUSD",1760144435836,0.001,3880.9,3880.4,6.6004982]
["bitfinex","ETHUSD",1760144435837,0.03320902,3880.9,3880.4,6.6004982]
["bitfinex","ETHUSD",1760144436217,0.001,3880.9,3880.4,6.6004982]
["bitfinex","ETHUSD",1760144436620,0.001,3880.9,3880.4,5.93752604]
["bitfinex","ETHUSD",1760144437241,0.001,3880.9,3880.4,7.16752604]
["bitfinex","ETHUSD",1760144437543,0.001,3880.9,3880.4,7.89738746]
["bitfinex","ETHUSD",1760144437726,0.001,3880.9,3880.7,0.72986142]
["bitfinex","ETHUSD",1760144437902,0.001,3880.9,3880.4,7.16752604]
["bitfinex","ETHUSD",1760144438644,0.001,3880.9,3880.4,8.39752604]
["bitfinex","ETHUSD",1760144439145,0.001,3880.9,3880.4,7.73480696]
["bitfinex","ETHUSD",1760144439331,0.001,3880.9,3880.6,0.72986142]
["bitfinex","ETHUSD",1760144439527,0.001,3880.9,3880.8,0.06718835]
["bitfinex","ETHUSD",1760144440042,0.001,3880.9,3880.8,1.29718835]
["bitfinex","ETHUSD",1760144441311,0.001,3880.9,3880.8,2.52718835]
["bitfinex","ETHUSD",1760144442464,0.001,3880.9,3880.8,2.96958835]
["bitfinex","ETHUSD",1760144442614,0.001,3880.9,3880.8,4.19958835]
["bitfinex","ETHUSD",1760144442958,0.001,3881.3,3881.2,0.06718835]
["bitfinex","ETHUSD",1760144443257,0.09713467,3886.0,3880.9,0.4424]
["bitfinex","ETHUSD",1760144443433,7.06,3883.0,3880.9,0.4424]
["bitfinex","ETHUSD",1760144443842,0.59713466,3886.3,3882.0,0.40286533]
["bitfinex","ETHUSD",1760144444047,7.06,3883.0,3882.0,0.40286533]
["bitfinex","ETHUSD",1760144444226,7.06,3886.1,3880.9,1.6724]
["bitfinex","ETHUSD",1760144444557,0.03216675,3886.0,3882.0,0.40286533]
["bitfinex","ETHUSD",1760144444765,7.06,3885.9,3882.0,0.40286533]
["bitfinex","ETHUSD",1760144444940,0.0321684,3885.8,3882.0,0.40286533]
["bitfinex","ETHUSD",1760144445252,0.0321684,3885.8,3881.2,0.40286533]
["bitfinex","ETHUSD",1760144445453,7.06,3885.7,3882.0,1.23]
["bitfinex","ETHUSD",1760144445681,0.03217006,3885.6,3882.0,1.63286533]
["bitfinex","ETHUSD",1760144446023,0.03217006,3885.6,3882.0,1.23]
["bitfinex","ETHUSD",1760144446747,7.06,3885.5,3882.0,1.23]
["bitfinex","ETHUSD",1760144446919,0.03217171,3885.4,3882.0,2.46]
["bitfinex","ETHUSD",1760144447359,7.06,3885.3,3882.0,2.46]
["bitfinex","ETHUSD",1760144447558,0.03217337,3885.2,3882.0,2.46]
["bitfinex","ETHUSD",1760144447860,7.06,3885.3,3882.0,2.46]
["bitfinex","ETHUSD",1760144448632,7.06,3885.3,3882.0,3.69]
["bitfinex","ETHUSD",1760144449039,7.06,3886.1,3882.0,3.69]
["bitfinex","ETHUSD",1760144449241,0.59713466,3886.0,3882.0,3.69]
["bitfinex","ETHUSD",1760144449825,7.06,3885.9,3882.0,3.69]
["bitfinex","ETHUSD",1760144450037,7.06,3885.9,3882.2,0.40286533]
["bitfinex","ETHUSD",1760144450242,0.0321684,3885.8,3882.2,0.40286533]
["bitfinex","ETHUSD",1760144450462,0.128,3882.2,3882.0,4.92]
["bitfinex","ETHUSD",1760144450771,7.06,3882.1,3882.0,5.32286533]
["bitfinex","ETHUSD",1760144451132,7.06,3882.1,3882.0,4.92]
["bitfinex","ETHUSD",1760144451332,7.06,3882.1,3882.0,6.15]
["bitfinex","ETHUSD",1760144452430,0.59713466,3886.4,3882.0,6.15]
["bitfinex","ETHUSD",1760144452631,0.59713466,3885.9,3882.0,7.38]
["bitfinex","ETHUSD",1760144452831,0.0321684,3885.8,3882.0,7.38]
["bitfinex","ETHUSD",1760144453065,7.06,3885.7,3882.0,7.38]
["bitfinex","ETHUSD",1760144453244,0.03217006,3885.6,3882.0,7.38]
["bitfinex","ETHUSD",1760144453657,7.06,3885.5,3882.0,7.38]
["bitfinex","ETHUSD",1760144453835,0.03217171,3885.4,3882.0,7.38]
["bitfinex","ETHUSD",1760144454027,1.25560608,3885.3,3882.0,8.61]
["bitfinex","ETHUSD",1760144454234,1.2486846,3885.1,3882.0,8.61]
["bitfinex","ETHUSD",1760144454432,1.27229442,3884.9,3882.0,8.61]
["bitfinex","ETHUSD",1760144454735,1.22916649,3884.7,3882.0,8.61]
["bitfinex","ETHUSD",1760144455054,0.03217834,3884.6,3882.0,8.61]
["bitfinex","ETHUSD",1760144455245,1.27371842,3884.5,3882.0,8.61]
["bitfinex","ETHUSD",1760144455437,1.20132252,3884.3,3882.0,9.84]
["bitfinex","ETHUSD",1760144455635,0.03218165,3884.2,3882.0,9.84]
["bitfinex","ETHUSD",1760144456571,1.22916649,3884.7,3882.0,9.84]
["bitfinex","ETHUSD",1760144456765,0.03217834,3884.6,3882.0,11.07]
["bitfinex","ETHUSD",1760144457181,8.33371842,3884.5,3882.0,10.40721417]
["bitfinex","ETHUSD",1760144457355,1.20132252,3884.3,3882.0,10.40721417]
["bitfinex","ETHUSD",1760144457557,1.2069262,3884.1,3882.0,10.40721417]
["bitfinex","ETHUSD",1760144457747,1.22069298,3883.9,3882.0,10.40721417]
["bitfinex","ETHUSD",1760144457946,1.268977,3883.7,3882.0,10.40721417]
["bitfinex","ETHUSD",1760144458252,1.25631478,3883.5,3882.0,11.00210002]
["bitfinex","ETHUSD",1760144458474,0.03218828,3883.4,3882.0,11.00210002]
["bitfinex","ETHUSD",1760144458879,1.22330171,3883.3,3882.0,11.00210002]
["bitfinex","ETHUSD",1760144459178,1.22221261,3883.1,3882.0,11.00210002]
["bitfinex","ETHUSD",1760144459375,0.0321916,3883.0,3882.0,11.00210002]
["bitfinex","ETHUSD",1760144459676,8.35648868,3883.0,3882.0,12.23210002]
["bitfinex","ETHUSD",1760144459877,8.32429708,3883.0,3882.0,12.23210002]
["bitfinex","ETHUSD",1760144460085,8.32429708,3883.0,3882.0,11.56911774]
["bitfinex","ETHUSD",1760144460651,0.59713466,3882.9,3882.0,11.56911774]
["bitfinex","ETHUSD",1760144460984,0.03219326,3882.8,3882.0,11.56911774]
["bitfinex","ETHUSD",1760144461185,7.68932792,3882.8,3882.0,12.79911774]
["bitfinex","ETHUSD",1760144461477,7.06,3882.8,3882.0,12.79911774]
["bitfinex","ETHUSD",1760144461682,0.59713466,3882.5,3882.0,12.79911774]
["bitfinex","ETHUSD",1760144461887,7.09219657,3882.4,3882.0,12.79911774]
["bitfinex","ETHUSD",1760144462061,0.0321974,3882.3,3882.0,12.79911774]
["bitfinex","ETHUSD",1760144462457,0.62933206,3882.3,3882.0,12.79911774]
["bitfinex","ETHUSD",1760144462661,0.62933206,3882.3,3882.0,14.02911774]
["bitfinex","ETHUSD",1760144462878,0.59713466,3882.3,3882.0,14.02911774]
["bitfinex","ETHUSD",1760144463587,7.06,3882.2,3882.0,14.02911774]
["bitfinex","ETHUSD",1760144464081,7.06,3882.9,3882.0,15.25911774]
["bitfinex","ETHUSD",1760144464442,0.03219326,3882.8,3882.0,15.25911774]
["bitfinex","ETHUSD",1760144465271,7.06,3882.7,3882.0,15.25911774]
["bitfinex","ETHUSD",1760144465486,7.06,3882.7,3882.0,16.48911774]
["bitfinex","ETHUSD",1760144465650,7.06,3882.6,3882.0,16.48911774]
["bitfinex","ETHUSD",1760144467049,7.06,3882.6,3882.0,17.71911774]
["bitfinex","ETHUSD",1760144467451,0.03219575,3882.5,3882.0,16.50404479]
["bitfinex","ETHUSD",1760144467650,7.06,3882.6,3882.0,16.50404479]
["bitfinex","ETHUSD",1760144467850,0.03219575,3882.5,3882.0,16.50404479]
["bitfinex","ETHUSD",1760144468464,0.03219575,3882.5,3882.0,17.73404479]
["bitfinex","ETHUSD",1760144468874,1.21345055,3882.4,3882.0,17.73404479]
["bitfinex","ETHUSD",1760144469086,1.22755212,3882.2,3882.0,17.73404479]
["bitfinex","ETHUSD",1760144469283,7.06,3882.1,3882.0,17.05508691]
["bitfinex","ETHUSD",1760144469775,7.06,3882.1,3882.0,18.28508691]
["bitfinex","ETHUSD",1760144470091,7.06,3882.1,3882.0,18.21000374]
["bitfinex","ETHUSD",1760144470252,8.29165281,3882.7,3882.0,18.21000374]
["bitfinex","ETHUSD",1760144470452,0.03219492,3882.6,3882.0,18.21000374]
["bitfinex","ETHUSD",1760144470675,8.33004361,3882.5,3882.0,18.21000374]
["bitfinex","ETHUSD",1760144470992,8.33004361,3882.5,3882.0,18.21200374]
["bitfinex","ETHUSD",1760144470993,7.09219657,3882.4,3882.0,18.21200374]
["bitfinex","ETHUSD",1760144471175,7.65713466,3882.3,3882.0,19.44200374]
["bitfinex","ETHUSD",1760144471490,0.001,3886.0,3882.0,19.44200374]
["bitfinex","ETHUSD",1760144471491,8.91688501,3882.2,3882.0,19.44200374]
["bitfinex","ETHUSD",1760144471659,8.35759224,3882.1,3882.0,19.44200374]
["bitfinex","ETHUSD",1760144472272,8.35759224,3882.1,3882.0,19.2390754]
["bitfinex","ETHUSD",1760144472273,7.06,3882.1,3882.0,19.2390754]
["bitfinex","ETHUSD",1760144472473,7.65713466,3882.1,3882.0,19.2390754]
["bitfinex","ETHUSD",1760144472674,7.65713466,3882.1,3882.0,20.4690754]
["bitfinex","ETHUSD",1760144473082,7.06,3882.1,3882.0,20.4690754]
["bitfinex","ETHUSD",1760144473882,7.65713466,3882.1,3882.0,20.4690754]
["bitfinex","ETHUSD",1760144474095,7.65713466,3882.1,3882.0,21.6990754]
["bitfinex","ETHUSD",1760144475070,7.65713466,3882.1,3882.0,21.03619583]
["bitfinex","ETHUSD",1760144475669,7.65713466,3882.1,3882.0,22.26619583]
["bitfinex","ETHUSD",1760144476795,7.06,3882.1,3882.0,22.26619583]
["bitfinex","ETHUSD",1760144477001,7.06,3882.1,3882.0,23.49619583]
["bitfinex","ETHUSD",1760144477302,7.65713466,3882.1,3882.0,23.49619583]
["bitfinex","ETHUSD",1760144477504,7.06,3882.1,3882.0,23.49619583]
["bitfinex","ETHUSD",1760144478066,7.06,3882.1,3882.0,22.83333346]
["bitfinex","ETHUSD",1760144478273,7.06,3882.1,3882.0,24.06333346]
["bitfinex","ETHUSD",1760144479108,7.06,3882.1,3882.0,23.40041949]
["bitfinex","ETHUSD",1760144479639,7.06,3882.1,3882.0,24.63041949]
["bitfinex","ETHUSD",1760144481331,7.06,3882.1,3882.0,25.19747196]
["bitfinex","ETHUSD",1760144482493,7.06,3882.1,3882.0,26.42747196]
["bitfinex","ETHUSD",1760144484241,7.06,3882.1,3882.0,26.9944497]
["bitfinex","ETHUSD",1760144485705,7.06,3882.1,3882.0,28.2244497]
["bitfinex","ETHUSD",1760144487149,7.06,3882.1,3882.0,29.4544497]
["bitfinex","ETHUSD",1760144488451,7.06,3882.1,3882.0,30.6844497]
["bitfinex","ETHUSD",1760144489946,7.06,3882.1,3882.0,31.23943571]
["bitfinex","ETHUSD",1760144490642,7.061,3882.1,3882.0,31.23943571]
["bitfinex","ETHUSD",1760144491627,7.061,3882.1,3882.0,32.46943571]
["bitfinex","ETHUSD",1760144492942,7.061,3882.1,3882.0,33.03627813]
["bitfinex","ETHUSD",1760144494644,7.061,3882.1,3882.0,34.13239376]
["bitfinex","ETHUSD",1760144495945,7.061,3882.1,3882.0,34.69912933]
["bitfinex","ETHUSD",1760144496361,7.65813466,3882.1,3882.0,34.69912933]
["bitfinex","ETHUSD",1760144497234,7.65813466,3882.1,3882.0,34.90337513]
["bitfinex","ETHUSD",1760144498951,7.65813466,3882.1,3882.0,34.2402621]
["bitfinex","ETHUSD",1760144499275,7.65813466,3882.1,3882.0,35.4702621]
["bitfinex","ETHUSD",1760144500681,7.65813466,3882.1,3882.0,36.7002621]
["bitfinex","ETHUSD",1760144501945,7.65813466,3882.1,3882.0,37.9302621]
["bitfinex","ETHUSD",1760144503285,7.65813466,3882.1,3882.0,39.1602621]
["bitfinex","ETHUSD",1760144504697,7.65813466,3882.1,3882.0,40.3902621]
["bitfinex","ETHUSD",1760144505190,7.65813466,3882.1,3882.0,39.72687998]
["bitfinex","ETHUSD",1760144506303,7.65813466,3882.1,3882.0,40.95687998]
["bitfinex","ETHUSD",1760144508301,7.65813466,3882.1,3882.0,40.29340955]
["bitfinex","ETHUSD",1760144508458,7.65813466,3882.1,3882.0,41.52340955]
["bitfinex","ETHUSD",1760144509820,7.65813466,3882.1,3882.0,42.75340955]
["bitfinex","ETHUSD",1760144511312,7.65813466,3882.1,3882.0,43.31994225]
["bitfinex","ETHUSD",1760144511814,7.79430678,3882.1,3882.0,42.38413071]
["bitfinex","ETHUSD",1760144512019,7.79430678,3882.1,3882.0,42.16534286]
["bitfinex","ETHUSD",1760144512711,7.79430678,3882.1,3882.0,42.99573338]
["bitfinex","ETHUSD",1760144513802,7.79430678,3882.1,3882.0,44.22573338]
["bitfinex","ETHUSD",1760144514005,7.19717212,3882.1,3882.0,44.22573338]
["bitfinex","ETHUSD",1760144514518,7.79430678,3882.1,3882.0,44.22573338]
["bitfinex","ETHUSD",1760144514701,7.79430678,3882.1,3882.0,43.95342652]
["bitfinex","ETHUSD",1760144515820,7.79430678,3882.1,3882.0,45.18342652]
["bitfinex","ETHUSD",1760144517227,7.79430678,3882.1,3882.0,46.41342652]
["bitfinex","ETHUSD",1760144517649,7.79430678,3882.1,3882.0,46.14119094]
["bitfinex","ETHUSD",1760144519118,7.79430678,3882.1,3882.0,47.37119094]
["bitfinex","ETHUSD",1760144519549,7.79430678,3882.1,3882.0,47.24226003]
["bitfinex","ETHUSD",1760144520349,7.79430678,3882.1,3882.0,48.47226003]
["bitfinex","ETHUSD",1760144520647,8.79430678,3882.1,3882.0,48.33614109]
["bitfinex","ETHUSD",1760144520872,8.79430678,3882.1,3882.0,48.20002661]
["bitfinex","ETHUSD",1760144522140,8.79430678,3882.1,3882.0,49.43002661]
["bitfinex","ETHUSD",1760144522654,8.79430678,3882.1,3882.0,49.39438826]
["bitfinex","ETHUSD",1760144522854,8.79430678,3882.1,3882.0,49.26555237]
["bitfinex","ETHUSD",1760144523622,8.79430678,3882.1,3882.0,50.49555237]
["bitfinex","ETHUSD",1760144523827,8.79430678,3882.1,3882.0,50.22325809]
["bitfinex","ETHUSD",1760144525125,8.79430678,3882.1,3882.0,51.45325809]
["bitfinex","ETHUSD",1760144525874,8.79430678,3882.1,3882.0,51.32451819]
["bitfinex","ETHUSD",1760144526863,8.79430678,3882.1,3882.0,51.05217704]
["bitfinex","ETHUSD",1760144527058,8.79430678,3882.1,3882.0,52.28217704]
["bitfinex","ETHUSD",1760144528265,8.79430678,3882.1,3882.0,53.51217704]
["bitfinex","ETHUSD",1760144529826,8.79430678,3882.1,3882.0,53.23980177]
["bitfinex","ETHUSD",1760144530027,8.79430678,3882.1,3882.0,54.34104823]
["bitfinex","ETHUSD",1760144531532,7.19717212,3882.1,3882.0,55.57104823]
["bitfinex","ETHUSD",1760144532742,8.79430678,3882.1,3882.0,55.57104823]
["bitfinex","ETHUSD",1760144532940,8.79430678,3882.1,3882.0,56.52867021]
["bitfinex","ETHUSD",1760144533268,7.19717212,3882.1,3882.0,56.52867021]
["bitfinex","ETHUSD",1760144534465,8.79430678,3882.1,3882.0,57.75867021]
["bitfinex","ETHUSD",1760144534670,7.19717212,3882.1,3882.0,57.75867021]
["bitfinex","ETHUSD",1760144534966,8.79430678,3882.1,3882.0,57.62978647]
["bitfinex","ETHUSD",1760144535865,8.79430678,3882.1,3882.0,57.35743919]
["bitfinex","ETHUSD",1760144536111,8.79430678,3882.1,3882.0,58.58743919]
["bitfinex","ETHUSD",1760144537190,8.79430678,3882.1,3882.0,58.45851425]
["bitfinex","ETHUSD",1760144537383,8.79430678,3882.1,3882.0,59.68851425]
["bitfinex","ETHUSD",1760144537713,8.79430678,3882.1,3882.0,59.2572666]
["bitfinex","ETHUSD",1760144538809,8.79430678,3882.1,3882.0,60.4872666]
["bitfinex","ETHUSD",1760144538996,8.79430678,3882.1,3882.0,60.21488688]
["bitfinex","ETHUSD",1760144540402,8.79430678,3882.1,3882.0,61.31598933]
["bitfinex","ETHUSD",1760144541816,8.79430678,3882.1,3882.0,62.54598933]
["bitfinex","ETHUSD",1760144542111,8.79430678,3882.1,3882.0,62.2735649]
["bitfinex","ETHUSD",1760144542294,8.79430678,3882.1,3882.0,62.14471533]
["bitfinex","ETHUSD",1760144543621,8.79430678,3882.1,3882.0,63.37471533]
["bitfinex","ETHUSD",1760144545023,8.79430678,3882.1,3882.0,64.33237147]
["bitfinex","ETHUSD",1760144545222,8.79430678,3882.1,3882.0,63.66840654]
["bitfinex","ETHUSD",1760144545223,8.65813466,3882.1,3882.0,63.66840654]
["bitfinex","ETHUSD",1760144546231,8.79432389,3882.1,3882.0,63.66840654]
["bitfinex","ETHUSD",1760144546395,8.79432389,3882.1,3882.0,64.89840654]
["bitfinex","ETHUSD",1760144547199,8.79432389,3882.1,3882.0,64.65440654]
["bitfinex","ETHUSD",1760144547932,8.79432389,3882.1,3882.0,64.51823261]
["bitfinex","ETHUSD",1760144548137,8.79432389,3882.1,3882.0,65.61205868]
["bitfinex","ETHUSD",1760144548437,8.65813466,3882.1,3882.0,65.61205868]
["bitfinex","ETHUSD",1760144549350,8.79429039,3882.1,3882.0,65.61205868]
["bitfinex","ETHUSD",1760144549506,8.79429039,3882.1,3882.0,66.84205868]
["bitfinex","ETHUSD",1760144550937,8.79429039,3882.1,3882.0,67.80709266]
["bitfinex","ETHUSD",1760144551106,8.79429039,3882.1,3882.0,67.67094131]
["bitfinex","ETHUSD",1760144551450,8.65813466,3882.1,3882.0,67.67094131]
["bitfinex","ETHUSD",1760144552310,8.7943069,3882.1,3882.0,67.67094131]
["bitfinex","ETHUSD",1760144552509,8.7943069,3882.1,3882.0,68.77216031]
["bitfinex","ETHUSD",1760144554105,8.7943069,3882.1,3882.0,69.72982188]
["bitfinex","ETHUSD",1760144554338,8.65813466,3882.1,3882.0,69.72982188]
["bitfinex","ETHUSD",1760144555350,8.7943055,3882.1,3882.0,69.72982188]
["bitfinex","ETHUSD",1760144555536,8.7943055,3882.1,3882.0,70.95982188]
["bitfinex","ETHUSD",1760144556939,8.7943055,3882.1,3882.0,72.18982188]
["bitfinex","ETHUSD",1760144557153,8.7943055,3882.1,3882.0,71.91750852]
["bitfinex","ETHUSD",1760144557447,8.65813466,3882.1,3882.0,71.91750852]
["bitfinex","ETHUSD",1760144558311,8.79428315,3882.1,3882.0,71.91750852]
["bitfinex","ETHUSD",1760144558563,8.79428315,3882.1,3882.0,73.14750852]
["bitfinex","ETHUSD",1760144559730,8.79428315,3882.1,3882.0,72.48334373]
["bitfinex","ETHUSD",1760144559931,8.79428315,3882.1,3882.0,73.71334373]
["bitfinex","ETHUSD",1760144560268,8.65813466,3882.1,3882.0,73.44103577]
["bitfinex","ETHUSD",1760144561382,8.65813466,3882.1,3882.0,74.67103577]
["bitfinex","ETHUSD",1760144562663,7.061,3882.1,3882.0,75.90103577]
["bitfinex","ETHUSD",1760144563141,8.65813466,3882.1,3882.0,75.76489481]
["bitfinex","ETHUSD",1760144563334,8.65813466,3882.1,3882.0,75.62875029]
["bitfinex","ETHUSD",1760144564043,8.65813466,3882.1,3882.0,76.85875029]
["bitfinex","ETHUSD",1760144564487,7.061,3882.1,3882.0,76.85875029]
["bitfinex","ETHUSD",1760144564686,8.65813466,3882.1,3882.0,76.85875029]
["bitfinex","ETHUSD",1760144565441,8.65813466,3882.1,3882.0,78.08875029]
["bitfinex","ETHUSD",1760144566075,8.65813466,3882.1,3882.0,77.42450389]
["bitfinex","ETHUSD",1760144566774,8.65813466,3882.1,3882.0,78.64928427]
["bitfinex","ETHUSD",1760144568172,8.65813466,3882.1,3882.0,79.87928427]
["bitfinex","ETHUSD",1760144569187,8.65813466,3882.1,3882.0,79.21500672]
["bitfinex","ETHUSD",1760144570266,8.65813466,3882.1,3882.0,80.44500672]
["bitfinex","ETHUSD",1760144570773,8.65813466,3882.1,3882.0,80.39500672]
["bitfinex","ETHUSD",1760144571795,8.65813466,3882.1,3882.0,81.62500672]
["bitfinex","ETHUSD",1760144571996,8.65813466,3882.1,3882.0,80.39082062]
["bitfinex","ETHUSD",1760144572204,8.65813466,3882.1,3882.0,79.7264694]
["bitfinex","ETHUSD",1760144572989,8.65813466,3882.1,3882.0,80.7164694]
["bitfinex","ETHUSD",1760144574182,7.061,3882.1,3882.0,80.7164694]
["bitfinex","ETHUSD",1760144574383,7.061,3882.1,3882.0,81.9464694]
["bitfinex","ETHUSD",1760144574577,8.65813466,3882.1,3882.0,81.9464694]
["bitfinex","ETHUSD",1760144575298,8.65813466,3882.1,3882.0,81.28169464]
["bitfinex","ETHUSD",1760144575507,8.65813466,3882.1,3882.0,81.28369464]
["bitfinex","ETHUSD",1760144575703,8.65813466,3882.1,3882.0,82.51369464]
["bitfinex","ETHUSD",1760144576067,7.061,3882.1,3882.0,82.51369464]
["bitfinex","ETHUSD",1760144576500,8.55813466,3882.1,3882.0,82.51369464]
["bitfinex","ETHUSD",1760144576683,6.961,3882.1,3882.0,82.51369464]
["bitfinex","ETHUSD",1760144576888,8.55813466,3882.1,3882.0,82.51369464]
["bitfinex","ETHUSD",1760144577099,8.55813466,3882.1,3882.0,83.74369464]
["bitfinex","ETHUSD",1760144578482,8.55813466,3882.1,3882.0,84.97369464]
["bitfinex","ETHUSD",1760144579314,6.961,3882.1,3882.0,84.97369464]
["bitfinex","ETHUSD",1760144579908,8.55813466,3882.1,3882.0,84.97369464]
["bitfinex","ETHUSD",1760144580079,8.55813466,3882.1,3882.0,86.20369464]
["bitfinex","ETHUSD",1760144580682,8.55813466,3882.1,3882.0,86.17969464]
["bitfinex","ETHUSD",1760144581824,8.69440904,3882.1,3882.0,87.13714589]
["bitfinex","ETHUSD",1760144582520,7.09727438,3882.1,3882.0,87.13714589]
["bitfinex","ETHUSD",1760144582852,8.69440904,3882.1,3882.0,87.13714589]
["bitfinex","ETHUSD",1760144583353,8.69440904,3882.1,3882.0,86.68788831]
["bitfinex","ETHUSD",1760144583551,8.69440904,3882.1,3882.0,87.91788831]
["bitfinex","ETHUSD",1760144584948,8.69440904,3882.1,3882.0,88.87533485]
["bitfinex","ETHUSD",1760144585124,8.69440904,3882.1,3882.0,88.72616046]
["bitfinex","ETHUSD",1760144585315,7.09727438,3882.1,3882.0,88.72616046]
["bitfinex","ETHUSD",1760144585510,8.69440904,3882.1,3882.0,88.72616046]
["bitfinex","ETHUSD",1760144586320,7.09727438,3882.1,3882.0,89.95616046]
["bitfinex","ETHUSD",1760144586657,8.69440904,3882.1,3882.0,89.95616046]
["bitfinex","ETHUSD",1760144587813,7.09727438,3882.1,3882.0,90.91356836]
["bitfinex","ETHUSD",1760144588258,7.09727438,3882.1,3882.0,90.7846846]
["bitfinex","ETHUSD",1760144588668,8.69440904,3882.1,3882.0,90.7846846]
["bitfinex","ETHUSD",1760144588873,7.09727438,3882.1,3882.0,90.7846846]
["bitfinex","ETHUSD",1760144589175,8.69440904,3882.1,3882.0,92.0146846]
["bitfinex","ETHUSD",1760144590877,8.55813466,3882.1,3882.0,92.97209878]
["bitfinex","ETHUSD",1760144591181,8.69442749,3882.1,3882.0,92.97209878]
["bitfinex","ETHUSD",1760144591862,8.69442749,3882.1,3882.0,92.84320126]
["bitfinex","ETHUSD",1760144592353,8.69442749,3882.1,3882.0,94.07320126]
["bitfinex","ETHUSD",1760144593341,8.69442749,3882.1,3882.0,93.20715101]
["bitfinex","ETHUSD",1760144593970,8.69442749,3882.1,3882.0,92.93456788]
["bitfinex","ETHUSD",1760144594177,8.69442749,3882.1,3882.0,92.80574572]
["bitfinex","ETHUSD",1760144594478,8.69442749,3882.1,3882.0,94.03574572]
["bitfinex","ETHUSD",1760144596044,8.69442749,3882.1,3882.0,95.13689619]
["bitfinex","ETHUSD",1760144596271,7.09729283,3882.1,3882.0,95.13689619]
["bitfinex","ETHUSD",1760144596485,8.69442749,3882.1,3882.0,95.13689619]
["bitfinex","ETHUSD",1760144596665,7.09729283,3882.1,3882.0,95.13689619]
["bitfinex","ETHUSD",1760144596866,7.09729283,3882.1,3882.0,94.86437433]
["bitfinex","ETHUSD",1760144597299,8.09729283,3882.1,3882.0,94.86437433]
["bitfinex","ETHUSD",1760144597499,8.69442749,3882.1,3882.0,96.09437433]
["bitfinex","ETHUSD",1760144598002,8.69442749,3882.1,3882.0,95.96546997]
["bitfinex","ETHUSD",1760144599174,8.69442749,3882.1,3882.0,97.19546997]
["bitfinex","ETHUSD",1760144600009,8.55813466,3882.1,3882.0,96.9229067]
["bitfinex","ETHUSD",1760144600300,8.55813466,3882.1,3882.0,96.33742216]
["bitfinex","ETHUSD",1760144600505,8.55813466,3882.1,3882.0,97.56742216]
["bitfinex","ETHUSD",1760144601303,6.961,3882.1,3882.0,97.56742216]
["bitfinex","ETHUSD",1760144601806,8.55813466,3882.1,3882.0,97.56742216]
["bitfinex","ETHUSD",1760144602110,8.55813466,3882.1,3882.0,98.79742216]
["bitfinex","ETHUSD",1760144602409,7.55813466,3882.1,3882.0,98.79742216]
["bitfinex","ETHUSD",1760144603103,7.55813466,3882.1,3882.0,98.63364915]
["bitfinex","ETHUSD",1760144603307,7.55813466,3882.1,3882.0,99.86364915]
["bitfinex","ETHUSD",1760144604055,7.55813466,3882.1,3882.0,99.85740277]
["bitfinex","ETHUSD",1760144604914,7.55813466,3882.1,3882.0,99.72850487]
["bitfinex","ETHUSD",1760144605324,8.55813466,3882.1,3882.0,100.95850487]
["bitfinex","ETHUSD",1760144605552,8.55813466,3882.1,3882.0,100.28262627]
["bitfinex","ETHUSD",1760144605904,7.55813466,3882.1,3882.0,100.28262627]
["bitfinex","ETHUSD",1760144606118,8.55813466,3882.1,3882.0,100.28262627]
["bitfinex","ETHUSD",1760144606553,7.55813466,3882.1,3882.0,101.38371503]
["bitfinex","ETHUSD",1760144606720,8.55813466,3882.1,3882.0,101.38371503]
["bitfinex","ETHUSD",1760144607118,7.55813466,3882.1,3882.0,101.38371503]
["bitfinex","ETHUSD",1760144608545,7.55813466,3882.1,3882.0,102.61371503]
["bitfinex","ETHUSD",1760144608927,6.961,3882.1,3882.0,102.61371503]
["bitfinex","ETHUSD",1760144609137,7.55813466,3882.1,3882.0,102.61371503]
["bitfinex","ETHUSD",1760144609762,7.55813466,3882.1,3882.0,102.48478322]
["bitfinex","ETHUSD",1760144610060,6.961,3882.1,3882.0,103.71478322]
["bitfinex","ETHUSD",1760144610264,7.55813466,3882.1,3882.0,103.71478322]
["bitfinex","ETHUSD",1760144610720,6.961,3882.1,3882.0,103.71478322]
["bitfinex","ETHUSD",1760144610920,7.55813466,3882.1,3882.0,103.71478322]
["bitfinex","ETHUSD",1760144611262,6.961,3882.1,3882.0,104.815824]
["bitfinex","ETHUSD",1760144611471,7.55813466,3882.1,3882.0,104.815824]
["bitfinex","ETHUSD",1760144612879,7.55813466,3882.1,3882.0,105.91686476]
["bitfinex","ETHUSD",1760144613083,8.55813466,3882.1,3882.0,105.91686476]
["bitfinex","ETHUSD",1760144614577,8.55813466,3882.1,3882.0,107.14686476]
["bitfinex","ETHUSD",1760144615160,7.55813466,3882.1,3882.0,107.14686476]
["bitfinex","ETHUSD",1760144616030,7.55813466,3882.1,3882.0,108.37686476]
["bitfinex","ETHUSD",1760144617433,7.55813466,3882.1,3882.0,109.60686476]
["bitfinex","ETHUSD",1760144618954,7.55813466,3882.1,3882.0,110.83686476]
["bitfinex","ETHUSD",1760144620290,7.55813466,3882.1,3882.0,108.10730225]
["bitfinex","ETHUSD",1760144621863,7.69440107,3882.1,3882.0,107.83481689]
["bitfinex","ETHUSD",1760144622060,7.69440107,3882.1,3882.0,109.06481689]
["bitfinex","ETHUSD",1760144622518,8.69440107,3882.1,3882.0,109.06481689]
["bitfinex","ETHUSD",1760144624079,8.69440107,3882.1,3882.0,110.29481689]
["bitfinex","ETHUSD",1760144624777,8.55813466,3882.1,3882.0,110.02222259]
["bitfinex","ETHUSD",1760144625902,8.69443476,3882.1,3882.0,111.25222259]
["bitfinex","ETHUSD",1760144626415,8.69443476,3882.1,3882.0,110.58744655]
["bitfinex","ETHUSD",1760144626576,8.69443476,3882.1,3882.0,109.92271375]
["bitfinex","ETHUSD",1760144627081,7.0973001,3882.1,3882.0,109.92271375]
["bitfinex","ETHUSD",1760144627284,8.69443476,3882.1,3882.0,111.15271375]
["bitfinex","ETHUSD",1760144627919,8.55813466,3882.1,3882.0,110.8801344]
["bitfinex","ETHUSD",1760144628718,7.55813466,3882.1,3882.0,112.1101344]
["bitfinex","ETHUSD",1760144628912,8.55813466,3882.1,3882.0,112.1101344]
["bitfinex","ETHUSD",1760144629100,9.99202334,3882.1,3882.0,112.1101344]
["bitfinex","ETHUSD",1760144629993,9.99202334,3882.1,3882.0,113.3401344]
["bitfinex","ETHUSD",1760144631701,9.99202334,3882.1,3882.0,114.5701344]
["bitfinex","ETHUSD",1760144632986,9.99202334,3882.1,3882.0,115.8001344]
["bitfinex","ETHUSD",1760144634403,9.99202334,3882.1,3882.0,117.0301344]
["bitfinex","ETHUSD",1760144635548,8.39488868,3882.1,3882.0,117.0301344]
["bitfinex","ETHUSD",1760144635751,9.99202334,3882.1,3882.0,117.0301344]
["bitfinex","ETHUSD",1760144636044,9.99202334,3882.1,3882.0,118.2601344]
["bitfinex","ETHUSD",1760144636045,8.39488868,3882.1,3882.0,118.2601344]
["bitfinex","ETHUSD",1760144636541,9.99202334,3882.1,3882.0,118.2601344]
["bitfinex","ETHUSD",1760144637649,9.99202334,3882.1,3882.0,119.4901344]
["bitfinex","ETHUSD",1760144639416,9.99202334,3882.1,3882.0,119.91904088]
["bitfinex","ETHUSD",1760144639716,9.99202334,3882.1,3882.0,119.25421974]
["bitfinex","ETHUSD",1760144640409,8.39488868,3882.1,3882.0,119.25421974]
["bitfinex","ETHUSD",1760144640612,8.99202334,3882.1,3882.0,119.25421974]
["bitfinex","ETHUSD",1760144640821,9.99202334,3882.1,3882.0,120.48421974]
["bitfinex","ETHUSD",1760144642872,9.99202334,3882.1,3882.0,121.71421974]
["bitfinex","ETHUSD",1760144644446,9.99202334,3882.1,3882.0,122.94421974]
["bitfinex","ETHUSD",1760144646141,9.99202334,3882.1,3882.0,124.17421974]
["bitfinex","ETHUSD",1760144647164,9.99202334,3882.1,3882.0,123.50917587]
["bitfinex","ETHUSD",1760144647554,9.99202334,3882.1,3882.0,124.73917587]
["bitfinex","ETHUSD",1760144648971,9.94202334,3882.1,3882.0,124.73917587]
["bitfinex","ETHUSD",1760144649307,9.94202334,3882.1,3882.0,125.96917587]
["bitfinex","ETHUSD",1760144649622,9.94202334,3882.1,3882.0,120.99725146]
["bitfinex","ETHUSD",1760144650411,9.94202334,3882.1,3882.0,116.19894586]
["bitfinex","ETHUSD",1760144650570,9.94202334,3882.1,3882.0,117.42894586]
["bitfinex","ETHUSD",1760144650771,8.34488868,3882.1,3882.0,117.42894586]
["bitfinex","ETHUSD",1760144651407,9.94202334,3882.1,3882.0,117.42894586]
["bitfinex","ETHUSD",1760144652108,9.94202334,3882.1,3882.0,118.65894586]
["bitfinex","ETHUSD",1760144653832,9.94202334,3882.1,3882.0,119.88894586]
["bitfinex","ETHUSD",1760144653993,8.34488868,3882.1,3882.0,119.88894586]
["bitfinex","ETHUSD",1760144654597,9.94202334,3882.1,3882.0,119.88894586]
["bitfinex","ETHUSD",1760144655317,9.94202334,3882.1,3882.0,121.11894586]
["bitfinex","ETHUSD",1760144655997,8.6444311,3882.1,3882.0,117.82361764]
["bitfinex","ETHUSD",1760144656200,8.6444311,3882.1,3882.0,116.41000767]
["bitfinex","ETHUSD",1760144656201,8.79202334,3882.1,3882.0,116.41000767]
["bitfinex","ETHUSD",1760144656396,8.6557269,3882.1,3882.0,116.41000767]
["bitfinex","ETHUSD",1760144656753,8.6557269,3882.1,3882.0,117.64000767]
["bitfinex","ETHUSD",1760144657097,8.6557269,3882.1,3882.0,116.97479761]
["bitfinex","ETHUSD",1760144657299,8.64445703,3882.1,3882.0,116.16349615]
["bitfinex","ETHUSD",1760144658418,7.04732237,3882.1,3882.0,117.39349615]
["bitfinex","ETHUSD",1760144658624,8.64445703,3882.1,3882.0,117.39349615]
["bitfinex","ETHUSD",1760144658811,7.04732237,3882.1,3882.0,117.39349615]
["bitfinex","ETHUSD",1760144659002,8.64445703,3882.1,3882.0,117.39349615]
["bitfinex","ETHUSD",1760144659204,8.64445703,3882.1,3882.0,115.91378517]
["bitfinex","ETHUSD",1760144659402,8.50813466,3882.1,3882.0,115.7774921]
["bitfinex","ETHUSD",1760144659836,8.50813466,3882.1,3882.0,117.0074921]
["bitfinex","ETHUSD",1760144660198,8.50813466,3882.1,3882.0,116.87124308]
["bitfinex","ETHUSD",1760144660535,7.0472958,3882.1,3882.0,116.87124308]
["bitfinex","ETHUSD",1760144660722,8.64443046,3882.1,3882.0,116.87124308]
["bitfinex","ETHUSD",1760144661329,8.64443046,3882.1,3882.0,118.10124308]
["bitfinex","ETHUSD",1760144662333,8.50813466,3882.1,3882.0,117.96496244]
["bitfinex","ETHUSD",1760144663324,8.64441955,3882.1,3882.0,119.05867755]
["bitfinex","ETHUSD",1760144663643,7.64441955,3882.1,3882.0,119.05867755]
["bitfinex","ETHUSD",1760144664006,8.64441955,3882.1,3882.0,119.05867755]
["bitfinex","ETHUSD",1760144664209,8.64441955,3882.1,3882.0,117.97820843]
["bitfinex","ETHUSD",1760144664801,8.64441955,3882.1,3882.0,119.20820843]
["bitfinex","ETHUSD",1760144665403,8.50813466,3882.1,3882.0,119.07190137]
["bitfinex","ETHUSD",1760144665602,8.50813466,3882.1,3882.0,118.39692046]
["bitfinex","ETHUSD",1760144666403,8.64445147,3882.1,3882.0,119.49060477]
["bitfinex","ETHUSD",1760144668322,8.50813466,3882.1,3882.0,120.58425529]
["bitfinex","ETHUSD",1760144669349,8.50813466,3882.1,3882.0,120.44789987]
["bitfinex","ETHUSD",1760144669529,8.64449008,3882.1,3882.0,120.44789987]
["bitfinex","ETHUSD",1760144669847,8.64449008,3882.1,3882.0,121.67789987]
["bitfinex","ETHUSD",1760144670451,9.94208232,3882.1,3882.0,121.67789987]
["bitfinex","ETHUSD",1760144670820,9.94208232,3882.1,3882.0,121.66421077]
["bitfinex","ETHUSD",1760144671022,9.94208232,3882.1,3882.0,122.89421077]
["bitfinex","ETHUSD",1760144671417,8.20859224,3882.1,3882.0,122.75786912]
["bitfinex","ETHUSD",1760144671648,9.8057269,3882.1,3882.0,122.75786912]
["bitfinex","ETHUSD",1760144672552,9.94207309,3882.1,3882.0,123.85152581]
["bitfinex","ETHUSD",1760144673248,8.64448085,3882.1,3882.0,121.20218734]
["bitfinex","ETHUSD",1760144673750,7.04734619,3882.1,3882.0,121.20218734]
["bitfinex","ETHUSD",1760144673960,8.64448085,3882.1,3882.0,122.43218734]
["bitfinex","ETHUSD",1760144674413,8.50813466,3882.1,3882.0,122.29584915]
["bitfinex","ETHUSD",1760144674761,8.64448336,3882.1,3882.0,122.29584915]
["bitfinex","ETHUSD",1760144675461,8.50813466,3882.1,3882.0,123.38950198]
["bitfinex","ETHUSD",1760144675629,8.64447949,3882.1,3882.0,123.25261094]
["bitfinex","ETHUSD",1760144676829,8.64447949,3882.1,3882.0,124.48261094]
["bitfinex","ETHUSD",1760144677425,8.50813466,3882.1,3882.0,124.34626848]
["bitfinex","ETHUSD",1760144677867,7.04734101,3882.1,3882.0,124.34626848]
["bitfinex","ETHUSD",1760144678048,8.64447567,3882.1,3882.0,124.34626848]
["bitfinex","ETHUSD",1760144678443,8.50813466,3882.1,3882.0,125.43993359]
["bitfinex","ETHUSD",1760144678647,8.64448146,3882.1,3882.0,125.43993359]
["bitfinex","ETHUSD",1760144679430,7.0473468,3882.1,3882.0,125.43993359]
["bitfinex","ETHUSD",1760144679664,8.64448146,3882.1,3882.0,125.43993359]
["bitfinex","ETHUSD",1760144679927,8.64448146,3882.1,3882.0,126.66993359]
["bitfinex","ETHUSD",1760144680123,7.0473468,3882.1,3882.0,126.66993359]
["bitfinex","ETHUSD",1760144680367,8.64448146,3882.1,3882.0,126.66993359]
["bitfinex","ETHUSD",1760144680529,8.50813466,3882.1,3882.0,126.53362268]
["bitfinex","ETHUSD",1760144680874,8.50813466,3882.1,3882.0,125.84916748]
["bitfinex","ETHUSD",1760144681227,8.50813466,3882.1,3882.0,121.85123214]
["bitfinex","ETHUSD",1760144681426,8.50813466,3882.1,3882.0,119.23723214]
["bitfinex","ETHUSD",1760144681666,8.50813466,3882.1,3882.0,118.082]
["bitfinex","ETHUSD",1760144681829,8.50813466,3882.1,3882.0,115.622]
["bitfinex","ETHUSD",1760144682025,8.50813466,3882.1,3882.0,111.39523214]
["bitfinex","ETHUSD",1760144682265,8.50813466,3882.1,3882.0,110.08623214]
["bitfinex","ETHUSD",1760144682529,8.50813466,3882.1,3882.0,110.00723214]
["bitfinex","ETHUSD",1760144682732,8.50813466,3882.1,3882.0,108.69823214]
["bitfinex","ETHUSD",1760144683078,8.50813466,3882.1,3882.0,106.08023214]
["bitfinex","ETHUSD",1760144683380,8.50813466,3882.1,3882.0,104.77123214]
["bitfinex","ETHUSD",1760144683535,8.50813466,3882.1,3882.0,103.46223214]
["bitfinex","ETHUSD",1760144683736,8.50813466,3882.1,3882.0,103.38323214]
["bitfinex","ETHUSD",1760144683937,8.50813466,3882.1,3882.0,102.07423214]
["bitfinex","ETHUSD",1760144685432,8.50813466,3882.1,3882.0,103.30423214]
["bitfinex","ETHUSD",1760144685838,8.50813466,3882.1,3882.0,101.31484353]
["bitfinex","ETHUSD",1760144686877,8.50813466,3882.1,3882.0,102.54484353]
["bitfinex","ETHUSD",1760144688279,8.50813466,3882.1,3882.0,103.77484353]
["bitfinex","ETHUSD",1760144690257,8.50813466,3882.1,3882.0,105.00484353]
["bitfinex","ETHUSD",1760144690659,6.911,3882.1,3882.0,105.00484353]
["bitfinex","ETHUSD",1760144690855,8.50813466,3882.1,3882.0,105.00484353]
["bitfinex","ETHUSD",1760144691852,8.64446147,3882.1,3882.0,104.73218991]
["bitfinex","ETHUSD",1760144692047,8.64446147,3882.1,3882.0,105.96218991]
["bitfinex","ETHUSD",1760144692285,7.04732681,3882.1,3882.0,105.96218991]
["bitfinex","ETHUSD",1760144692494,8.34491905,3882.1,3882.0,105.96218991]
["bitfinex","ETHUSD",1760144692690,8.94205371,3882.1,3882.0,105.96218991]
["bitfinex","ETHUSD",1760144693090,7.64446147,3882.1,3882.0,103.07829697]
["bitfinex","ETHUSD",1760144693291,7.64446147,3882.1,3882.0,102.37393347]
["bitfinex","ETHUSD",1760144693498,7.79205371,3882.1,3882.0,103.60393347]
["bitfinex","ETHUSD",1760144693698,7.79205371,3882.1,3882.0,102.91947827]
["bitfinex","ETHUSD",1760144694194,7.19491905,3882.1,3882.0,102.91947827]
["bitfinex","ETHUSD",1760144694599,7.79205371,3882.1,3882.0,102.91947827]
["bitfinex","ETHUSD",1760144694781,7.79205371,3882.1,3882.0,104.14947827]
["bitfinex","ETHUSD",1760144694987,7.6557269,3882.1,3882.0,103.87682924]
["bitfinex","ETHUSD",1760144695185,7.79204981,3882.1,3882.0,103.87682924]
["bitfinex","ETHUSD",1760144695496,7.79204981,3882.1,3882.0,103.20186567]
["bitfinex","ETHUSD",1760144696460,7.79204981,3882.1,3882.0,104.43186567]
["bitfinex","ETHUSD",1760144697889,7.6557269,3882.1,3882.0,105.38924463]
["bitfinex","ETHUSD",1760144698395,7.79203665,3882.1,3882.0,105.38924463]
["bitfinex","ETHUSD",1760144698713,7.79203665,3882.1,3882.0,104.70478943]
["bitfinex","ETHUSD",1760144700111,7.79203665,3882.1,3882.0,105.93478943]
["bitfinex","ETHUSD",1760144700317,7.79203665,3882.1,3882.0,103.14844962]
["bitfinex","ETHUSD",1760144700318,7.64444441,3882.1,3882.0,103.14844962]
["bitfinex","ETHUSD",1760144700515,8.79203665,3882.1,3882.0,103.14844962]
["bitfinex","ETHUSD",1760144700810,7.64444441,3882.1,3882.0,103.14844962]
["bitfinex","ETHUSD",1760144701018,7.50813466,3882.1,3882.0,102.87580107]
["bitfinex","ETHUSD",1760144701203,7.64442327,3882.1,3882.0,101.40918719]
["bitfinex","ETHUSD",1760144701410,7.64442327,3882.1,3882.0,102.63918719]
["bitfinex","ETHUSD",1760144701712,7.50813466,3882.1,3882.0,102.63918719]
["bitfinex","ETHUSD",1760144702134,6.911,3882.1,3882.0,102.63918719]
["bitfinex","ETHUSD",1760144702319,7.50813466,3882.1,3882.0,102.63918719]
["bitfinex","ETHUSD",1760144702884,7.50813466,3882.1,3882.0,103.86918719]
["bitfinex","ETHUSD",1760144703086,6.911,3882.1,3882.0,103.86918719]
["bitfinex","ETHUSD",1760144703286,7.50813466,3882.1,3882.0,103.86918719]
["bitfinex","ETHUSD",1760144703507,7.50813466,3882.1,3882.0,103.18473199]
["bitfinex","ETHUSD",1760144703991,7.50813466,3882.1,3882.0,102.91216192]
["bitfinex","ETHUSD",1760144704194,7.50813466,3882.1,3882.0,103.25776921]
["bitfinex","ETHUSD",1760144705187,7.50813466,3882.1,3882.0,102.42768151]
["bitfinex","ETHUSD",1760144705589,7.50813466,3882.1,3882.0,102.99265835]
["bitfinex","ETHUSD",1760144706305,7.50813466,3882.1,3882.0,102.5089786]
["bitfinex","ETHUSD",1760144707030,7.50813466,3882.1,3882.0,103.46635051]
["bitfinex","ETHUSD",1760144707198,7.50813466,3882.1,3882.0,103.0327049]
["bitfinex","ETHUSD",1760144708022,7.50813466,3882.1,3882.0,103.02579191]
["bitfinex","ETHUSD",1760144708496,7.50813466,3882.1,3882.0,104.25579191]
["bitfinex","ETHUSD",1760144710101,7.50813466,3882.1,3882.0,105.21314091]
["bitfinex","ETHUSD",1760144712094,7.50813466,3882.1,3882.0,106.44314091]
["bitfinex","ETHUSD",1760144712841,7.50813466,3882.1,3882.0,106.37401094]
["bitfinex","ETHUSD",1760144713042,7.50813466,3882.1,3882.0,106.10135036]
["bitfinex","ETHUSD",1760144714245,7.50813466,3882.1,3882.0,107.33135036]
["bitfinex","ETHUSD",1760144714610,8.50813466,3882.1,3882.0,107.33135036]
["bitfinex","ETHUSD",1760144715951,6.911,3882.1,3882.0,107.19501972]
["bitfinex","ETHUSD",1760144716116,7.50813466,3882.1,3882.0,108.28869212]
["bitfinex","ETHUSD",1760144717227,8.50813466,3882.1,3882.0,107.03045234]
["bitfinex","ETHUSD",1760144717465,8.50813466,3882.1,3882.0,108.26045234]
["bitfinex","ETHUSD",1760144718979,8.50813466,3882.1,3882.0,109.49045234]
["bitfinex","ETHUSD",1760144719276,8.50813466,3882.1,3882.0,109.35411943]
["bitfinex","ETHUSD",1760144719456,7.50813466,3882.1,3882.0,109.21778393]
["bitfinex","ETHUSD",1760144720459,7.50813466,3882.1,3882.0,110.44778393]
["bitfinex","ETHUSD",1760144721254,7.50813466,3882.1,3882.0,110.37511766]
["bitfinex","ETHUSD",1760144721656,7.50813466,3882.1,3882.0,111.60511766]
["bitfinex","ETHUSD",1760144722260,7.50813466,3882.1,3882.0,111.46879776]
["bitfinex","ETHUSD",1760144722447,7.50813466,3882.1,3882.0,111.332472]
["bitfinex","ETHUSD",1760144722826,7.50813466,3882.1,3882.0,110.65753199]
["bitfinex","ETHUSD",1760144723027,7.50813466,3882.1,3882.0,111.88753199]
["bitfinex","ETHUSD",1760144723333,7.50813466,3882.1,3882.0,110.61585382]
["bitfinex","ETHUSD",1760144724757,7.50813466,3882.1,3882.0,111.84585382]
["bitfinex","ETHUSD",1760144725457,6.911,3882.1,3882.0,111.75413307]
["bitfinex","ETHUSD",1760144725662,8.50813466,3882.1,3882.0,111.75413307]
["bitfinex","ETHUSD",1760144725962,8.50813466,3882.1,3882.0,111.07919089]
["bitfinex","ETHUSD",1760144726160,8.50813466,3882.1,3882.0,111.01665632]
["bitfinex","ETHUSD",1760144726732,6.911,3882.1,3882.0,111.01665632]
["bitfinex","ETHUSD",1760144726940,7.50813466,3882.1,3882.0,111.01665632]
["bitfinex","ETHUSD",1760144727661,7.50813466,3882.1,3882.0,112.24665632]
["bitfinex","ETHUSD",1760144727878,7.50813466,3882.1,3882.0,110.16181001]
["bitfinex","ETHUSD",1760144728885,7.50813466,3882.1,3882.0,110.72631311]
["bitfinex","ETHUSD",1760144730480,7.50813466,3882.1,3882.0,111.95631311]
["bitfinex","ETHUSD",1760144731761,7.50813466,3882.1,3882.0,112.52073459]
["bitfinex","ETHUSD",1760144733145,7.50813466,3882.1,3882.0,113.75073459]
["bitfinex","ETHUSD",1760144734271,8.50813466,3882.1,3882.0,113.75073459]
["bitfinex","ETHUSD",1760144734869,6.911,3882.1,3882.0,114.31506559]
["bitfinex","ETHUSD",1760144735098,8.50813466,3882.1,3882.0,114.31506559]
["bitfinex","ETHUSD",1760144736366,8.50813466,3882.1,3882.0,115.54506559]
["bitfinex","ETHUSD",1760144736555,8.50813466,3882.1,3882.0,114.87939179]
["bitfinex","ETHUSD",1760144737776,8.50813466,3882.1,3882.0,115.44380433]
["bitfinex","ETHUSD",1760144738003,6.911,3882.1,3882.0,115.44380433]
["bitfinex","ETHUSD",1760144738605,8.50813466,3882.1,3882.0,114.75934913]
["bitfinex","ETHUSD",1760144738807,6.911,3882.1,3882.0,114.75934913]
["bitfinex","ETHUSD",1760144739003,8.50813466,3882.1,3882.0,114.75934913]
["bitfinex","ETHUSD",1760144739211,8.50813466,3882.1,3882.0,115.98934913]
["bitfinex","ETHUSD",1760144739418,6.911,3882.1,3882.0,115.98934913]
["bitfinex","ETHUSD",1760144739618,8.50813466,3882.1,3882.0,115.98934913]
["bitfinex","ETHUSD",1760144739815,8.50813466,3882.1,3882.0,113.52144027]
["bitfinex","ETHUSD",1760144739981,6.911,3882.1,3882.0,113.52144027]
["bitfinex","ETHUSD",1760144740182,7.50813466,3882.1,3882.0,113.52144027]
["bitfinex","ETHUSD",1760144740582,7.50813466,3882.1,3882.0,114.75144027]
["bitfinex","ETHUSD",1760144740815,7.50813466,3882.1,3882.0,114.08594301]
["bitfinex","ETHUSD",1760144741283,8.50813466,3882.1,3882.0,114.08594301]
["bitfinex","ETHUSD",1760144741813,8.6444873,3882.1,3882.0,115.04323773]
["bitfinex","ETHUSD",1760144742316,7.04735264,3882.1,3882.0,115.04323773]
["bitfinex","ETHUSD",1760144742705,8.6444873,3882.1,3882.0,115.04323773]
["bitfinex","ETHUSD",1760144743718,8.6444873,3882.1,3882.0,114.35878253]
["bitfinex","ETHUSD",1760144743918,8.6444873,3882.1,3882.0,114.92327683]
["bitfinex","ETHUSD",1760144744822,8.6444873,3882.1,3882.0,114.65054181]
["bitfinex","ETHUSD",1760144745130,7.04735264,3882.1,3882.0,114.65054181]
["bitfinex","ETHUSD",1760144745287,7.6444873,3882.1,3882.0,115.88054181]
["bitfinex","ETHUSD",1760144746732,7.6444873,3882.1,3882.0,117.11054181]
["bitfinex","ETHUSD",1760144746933,8.6444873,3882.1,3882.0,116.44509989]
["bitfinex","ETHUSD",1760144747132,7.6444873,3882.1,3882.0,116.44509989]
["bitfinex","ETHUSD",1760144747335,8.6444873,3882.1,3882.0,116.44509989]
["bitfinex","ETHUSD",1760144747850,8.6444873,3882.1,3882.0,116.17241092]
["bitfinex","ETHUSD",1760144748051,8.6444873,3882.1,3882.0,117.40241092]
["bitfinex","ETHUSD",1760144749552,8.6444873,3882.1,3882.0,118.63241092]
["bitfinex","ETHUSD",1760144749863,8.6444873,3882.1,3882.0,117.9669239]
["bitfinex","ETHUSD",1760144750143,7.6444873,3882.1,3882.0,117.9669239]
["bitfinex","ETHUSD",1760144750843,7.6444873,3882.1,3882.0,117.83059719]
["bitfinex","ETHUSD",1760144751031,7.6444873,3882.1,3882.0,118.92427118]
["bitfinex","ETHUSD",1760144751229,7.6444873,3882.1,3882.0,115.62989826]
["bitfinex","ETHUSD",1760144752216,7.6444873,3882.1,3882.0,115.60168524]
["bitfinex","ETHUSD",1760144752416,7.6444873,3882.1,3882.0,109.13226965]
["bitfinex","ETHUSD",1760144752617,8.94207954,3882.1,3882.0,108.46709836]
["bitfinex","ETHUSD",1760144752817,7.6444873,3882.1,3882.0,108.46709836]
["bitfinex","ETHUSD",1760144753048,8.94207954,3882.1,3882.0,108.46709836]
["bitfinex","ETHUSD",1760144753254,7.6444873,3882.1,3882.0,108.92399836]
["bitfinex","ETHUSD",1760144753418,7.04735264,3882.1,3882.0,108.92399836]
["bitfinex","ETHUSD",1760144753816,7.04735264,3882.1,3882.0,108.46709836]
["bitfinex","ETHUSD",1760144754142,7.04735264,3882.1,3882.0,109.32454492]
["bitfinex","ETHUSD",1760144754143,6.6944873,3882.1,3882.0,109.32454492]
["bitfinex","ETHUSD",1760144754346,4.12908776,3882.1,3882.0,109.32454492]
["bitfinex","ETHUSD",1760144754668,4.72622242,3882.1,3882.0,109.32454492]
["bitfinex","ETHUSD",1760144755255,4.72622242,3882.1,3882.0,108.86764492]
["bitfinex","ETHUSD",1760144755438,4.72622242,3882.1,3882.0,110.09764492]
["bitfinex","ETHUSD",1760144756925,4.58986978,3882.1,3882.0,111.05504632]
["bitfinex","ETHUSD",1760144757257,4.72616277,3882.1,3882.0,111.05504632]
["bitfinex","ETHUSD",1760144757460,4.12902811,3882.1,3882.0,111.05504632]
["bitfinex","ETHUSD",1760144757819,4.72616277,3882.1,3882.0,111.05504632]
["bitfinex","ETHUSD",1760144758456,4.12902811,3882.1,3882.0,112.28504632]
["bitfinex","ETHUSD",1760144758631,4.12902811,3882.1,3882.0,110.59905529]
["bitfinex","ETHUSD",1760144759027,4.72616277,3882.1,3882.0,110.59905529]
["bitfinex","ETHUSD",1760144759355,4.12902811,3882.1,3882.0,109.70016297]
["bitfinex","ETHUSD",1760144760060,4.12902811,3882.1,3882.0,110.65769159]
["bitfinex","ETHUSD",1760144760831,4.72616277,3882.1,3882.0,110.65769159]
["bitfinex","ETHUSD",1760144761144,4.12902811,3882.1,3882.0,110.65769159]
["bitfinex","ETHUSD",1760144761457,4.12902811,3882.1,3882.0,111.88769159]
["bitfinex","ETHUSD",1760144761626,4.04527484,3882.1,3882.0,111.88769159]
["bitfinex","ETHUSD",1760144761863,4.04527484,3882.1,3882.0,111.75881348]
["bitfinex","ETHUSD",1760144762796,4.04527484,3882.1,3882.0,112.98881348]
["bitfinex","ETHUSD",1760144762969,4.04527484,3882.1,3882.0,112.71641601]
["bitfinex","ETHUSD",1760144763168,4.04527484,3882.1,3882.0,110.95723227]
["bitfinex","ETHUSD",1760144764183,4.04527484,3882.1,3882.0,108.76495753]
["bitfinex","ETHUSD",1760144765704,4.04527484,3882.1,3882.0,109.99495753]
["bitfinex","ETHUSD",1760144766073,3.90898185,3882.1,3882.0,109.72262861]
["bitfinex","ETHUSD",1760144766302,4.04516071,3882.1,3882.0,109.72262861]
["bitfinex","ETHUSD",1760144767064,4.04516071,3882.1,3882.0,108.32566277]
["bitfinex","ETHUSD",1760144767506,4.04516071,3882.1,3882.0,106.68464126]
["bitfinex","ETHUSD",1760144767879,4.04516071,3882.1,3882.0,106.45907494]
["bitfinex","ETHUSD",1760144768087,4.04516071,3882.1,3882.0,105.2244475]
["bitfinex","ETHUSD",1760144768668,5.34275295,3882.1,3882.0,102.94903872]
["bitfinex","ETHUSD",1760144768868,4.04516071,3882.1,3882.0,100.0057772]
["bitfinex","ETHUSD",1760144769070,3.90898185,3882.1,3882.0,97.50891562]
["bitfinex","ETHUSD",1760144769520,3.88665279,3882.1,3882.0,97.50891562]
["bitfinex","ETHUSD",1760144769788,3.83626558,3882.1,3882.0,93.63115353]
["bitfinex","ETHUSD",1760144770023,3.83626558,3882.1,3882.0,94.86115353]
["bitfinex","ETHUSD",1760144770234,3.83626558,3882.1,3882.0,90.89168196]
["bitfinex","ETHUSD",1760144770824,3.83626558,3882.1,3882.0,89.5776467]
["bitfinex","ETHUSD",1760144771027,3.83626558,3882.1,3882.0,88.65815124]
["bitfinex","ETHUSD",1760144771185,3.80802518,3882.1,3882.0,88.65815124]
["bitfinex","ETHUSD",1760144771495,3.76687757,3882.1,3882.0,88.34473815]
["bitfinex","ETHUSD",1760144771886,3.75857017,3882.1,3882.0,88.34473815]
["bitfinex","ETHUSD",1760144772090,3.75857017,3882.1,3882.0,87.04840308]
["bitfinex","ETHUSD",1760144772292,3.75857017,3882.1,3882.0,83.47964173]
["bitfinex","ETHUSD",1760144772492,3.75857017,3882.1,3882.0,81.25260078]
["bitfinex","ETHUSD",1760144772683,3.75857017,3882.1,3882.0,82.48260078]
["bitfinex","ETHUSD",1760144773203,3.75857017,3882.1,3882.0,81.10738793]
["bitfinex","ETHUSD",1760144773602,3.75857017,3882.1,3882.0,79.17559742]
["bitfinex","ETHUSD",1760144774152,3.71298512,3882.1,3882.0,78.15751756]
["bitfinex","ETHUSD",1760144774711,3.71298512,3882.1,3882.0,75.75872527]
["bitfinex","ETHUSD",1760144775135,3.71298512,3882.1,3882.0,74.12665716]
["bitfinex","ETHUSD",1760144775714,3.71298512,3882.1,3882.0,72.41711244]
["bitfinex","ETHUSD",1760144776321,3.71298512,3882.1,3882.0,69.92180166]
["bitfinex","ETHUSD",1760144776868,3.71298512,3882.1,3882.0,67.55442005]
["bitfinex","ETHUSD",1760144777039,3.71298512,3882.1,3882.0,68.78442005]
["bitfinex","ETHUSD",1760144777239,3.71298512,3882.1,3882.0,64.82654214]
["bitfinex","ETHUSD",1760144777477,3.71298512,3882.1,3882.0,62.56828209]
["bitfinex","ETHUSD",1760144777843,3.71298512,3882.1,3882.0,58.06322804]
["bitfinex","ETHUSD",1760144778074,3.71298512,3882.1,3882.0,55.67679297]
["bitfinex","ETHUSD",1760144778273,3.71298512,3882.1,3882.0,54.6801326]
["bitfinex","ETHUSD",1760144778464,3.71298512,3882.1,3882.0,55.9101326]
["bitfinex","ETHUSD",1760144778660,3.71298512,3882.1,3882.0,55.78138744]
["bitfinex","ETHUSD",1760144778863,4.18057736,3882.1,3882.0,53.02436859]
["bitfinex","ETHUSD",1760144779275,4.18057736,3882.1,3882.0,50.31474686]
["bitfinex","ETHUSD",1760144779785,4.18057736,3882.1,3882.0,49.27693496]
["bitfinex","ETHUSD",1760144780388,4.18057736,3882.1,3882.0,45.60887323]
["bitfinex","ETHUSD",1760144780802,4.18057736,3882.1,3882.0,43.38784201]
["bitfinex","ETHUSD",1760144781015,3.71298512,3882.1,3882.0,42.81303686]
["bitfinex","ETHUSD",1760144781187,3.71298512,3882.1,3882.0,41.71567371]
["bitfinex","ETHUSD",1760144781384,3.71298512,3882.1,3882.0,40.72764998]
["bitfinex","ETHUSD",1760144781609,3.71298512,3882.1,3882.0,38.02196883]
["bitfinex","ETHUSD",1760144781814,3.71298512,3882.1,3882.0,38.28862899]
["bitfinex","ETHUSD",1760144781979,5.14678253,3882.1,3882.0,36.23681231]
["bitfinex","ETHUSD",1760144782180,3.84919029,3882.1,3882.0,34.55501793]
["bitfinex","ETHUSD",1760144782601,3.84919029,3882.1,3882.0,34.07320676]
["bitfinex","ETHUSD",1760144782827,3.84919029,3882.1,3882.0,31.82412292]
["bitfinex","ETHUSD",1760144782980,3.84919029,3882.1,3882.0,28.97586166]
["bitfinex","ETHUSD",1760144783192,3.84919029,3882.1,3882.0,27.15724531]
["bitfinex","ETHUSD",1760144783524,3.84919029,3882.1,3882.0,24.2203713]
["bitfinex","ETHUSD",1760144783731,3.84919029,3882.1,3882.0,20.99295379]
["bitfinex","ETHUSD",1760144783901,3.84919029,3882.1,3882.0,22.22295379]
["bitfinex","ETHUSD",1760144784226,3.99678253,3882.1,3882.0,21.13715763]
["bitfinex","ETHUSD",1760144784387,3.99678253,3882.1,3882.0,18.87572981]
["bitfinex","ETHUSD",1760144784590,3.99678253,3882.1,3882.0,18.39566411]
["bitfinex","ETHUSD",1760144784882,3.86057736,3882.1,3882.0,16.96937671]
["bitfinex","ETHUSD",1760144785089,3.99678498,3882.1,3882.0,15.73294256]
["bitfinex","ETHUSD",1760144785387,3.71298512,3882.1,3882.0,16.07487412]
["bitfinex","ETHUSD",1760144785696,3.71298512,3882.1,3882.0,13.260327]
["bitfinex","ETHUSD",1760144786025,3.71298512,3882.1,3882.0,12.01273313]
["bitfinex","ETHUSD",1760144786317,3.71298512,3882.1,3882.0,8.09427271]
["bitfinex","ETHUSD",1760144786517,3.71298512,3882.1,3882.0,9.32427271]
["bitfinex","ETHUSD",1760144786830,3.71298512,3882.1,3882.0,5.90330361]
["bitfinex","ETHUSD",1760144787189,4.18057736,3882.1,3882.0,4.50664319]
["bitfinex","ETHUSD",1760144787404,3.71298512,3882.1,3882.0,1.39774102]
["bitfinex","ETHUSD",1760144787589,0.46322529,3882.0,3880.9,1.1824536]
["bitfinex","ETHUSD",1760144787790,3.71198512,3881.9,3880.9,1.093795]
["bitfinex","ETHUSD",1760144788019,3.71198512,3881.9,3880.8,2.40379381]
["bitfinex","ETHUSD",1760144788238,0.13620263,3881.8,3880.4,4.88749608]
["bitfinex","ETHUSD",1760144788616,3.71198512,3881.7,3880.4,2.59377871]
["bitfinex","ETHUSD",1760144788838,3.71198512,3881.7,3880.4,2.16278857]
["bitfinex","ETHUSD",1760144789242,3.71198512,3881.7,3880.4,0.53945225]
["bitfinex","ETHUSD",1760144789742,4.17215367,3881.7,3880.1,4.33690301]
["bitfinex","ETHUSD",1760144789912,3.71198512,3881.6,3880.1,4.33690301]
["bitfinex","ETHUSD",1760144790113,3.71198512,3881.5,3880.8,0.002]
["bitfinex","ETHUSD",1760144790323,3.71198512,3881.5,3880.4,0.002]
["bitfinex","ETHUSD",1760144790522,4.1811127,3881.4,3880.4,1.23]
["bitfinex","ETHUSD",1760144790813,0.4611561,3881.3,3880.0,8.95134313]
["bitfinex","ETHUSD",1760144791022,0.4611561,3881.3,3880.0,8.81515937]
["bitfinex","ETHUSD",1760144791227,0.13623518,3881.2,3880.0,8.67898003]
["bitfinex","ETHUSD",1760144791426,0.46857904,3881.1,3880.0,5.88068298]
["bitfinex","ETHUSD",1760144791809,0.46857904,3881.1,3880.0,1.9838138]
["bitfinex","ETHUSD",1760144792009,0.46857904,3881.1,3880.0,3.2138138]
["bitfinex","ETHUSD",1760144792261,0.46857904,3881.1,3880.0,2.77495555]
["bitfinex","ETHUSD",1760144792548,0.46857904,3881.1,3879.5,1.07758405]
["bitfinex","ETHUSD",1760144792918,0.46857904,3881.1,3878.1,0.13242969]
["bitfinex","ETHUSD",1760144793134,0.13623518,3881.2,3877.8,0.32224933]
["bitfinex","ETHUSD",1760144793135,0.46070354,3880.9,3877.8,0.32224933]
["bitfinex","ETHUSD",1760144793347,0.46070354,3880.9,3877.8,1.26935782]
["bitfinex","ETHUSD",1760144793578,0.46070354,3880.9,3877.8,0.4269588]
["bitfinex","ETHUSD",1760144793860,3.71198512,3880.8,3874.6,4.76532318]
["bitfinex","ETHUSD",1760144794043,0.13623518,3881.2,3874.6,4.34961787]
["bitfinex","ETHUSD",1760144794044,3.71198512,3880.7,3874.6,4.34961787]
["bitfinex","ETHUSD",1760144794245,3.71198512,3880.7,3874.6,4.21344052]
["bitfinex","ETHUSD",1760144794613,3.71198512,3880.7,3874.6,0.66915709]
["bitfinex","ETHUSD",1760144794816,3.71198512,3880.6,3874.6,0.66915709]
["bitfinex","ETHUSD",1760144795354,3.71198512,3880.6,3874.5,77.34597214]
["bitfinex","ETHUSD",1760144795507,3.71198512,3880.6,3874.5,77.28880332]
["bitfinex","ETHUSD",1760144795852,3.71198512,3880.6,3874.5,46.40561121]
["bitfinex","ETHUSD",1760144796036,3.71198512,3880.6,3874.5,44.33645948]
["bitfinex","ETHUSD",1760144796245,3.71198512,3880.6,3874.5,42.0235208]
["bitfinex","ETHUSD",1760144796766,3.71198512,3880.6,3874.5,23.08118197]
["bitfinex","ETHUSD",1760144796914,4.92184663,3880.5,3874.5,5.63582365]
["bitfinex","ETHUSD",1760144797115,7.82965939,3880.5,3874.4,0.19049897]
["bitfinex","ETHUSD",1760144797317,6.75599923,3880.5,3873.9,2.10594185]
["bitfinex","ETHUSD",1760144797544,6.75599923,3880.5,3873.5,0.47665526]
["bitfinex","ETHUSD",1760144797743,3.71198512,3880.4,3872.8,0.47364415]
["bitfinex","ETHUSD",1760144798251,3.71198512,3880.4,3870.3,38.27718101]
["bitfinex","ETHUSD",1760144798461,3.71198512,3880.3,3870.3,29.79718101]
["bitfinex","ETHUSD",1760144798750,3.71198512,3880.3,3870.3,18.66569423]
["bitfinex","ETHUSD",1760144798948,3.71198512,3880.2,3870.2,1.16]
["bitfinex","ETHUSD",1760144799149,1.25366244,3880.0,3870.2,1.16]
["bitfinex","ETHUSD",1760144799358,1.25366244,3880.0,3868.0,0.73745129]
["bitfinex","ETHUSD",1760144799650,1.25366244,3880.0,3859.1,49.3117492]
["bitfinex","ETHUSD",1760144799651,1.25933515,3879.8,3866.2,0.3900153]
["bitfinex","ETHUSD",1760144799811,1.28186345,3879.6,3866.2,0.3900153]
["bitfinex","ETHUSD",1760144800014,1.28186345,3879.6,3865.5,6.66529138]
["bitfinex","ETHUSD",1760144800215,1.28186345,3879.6,3865.5,6.5289979]
["bitfinex","ETHUSD",1760144800415,1.28186345,3879.6,3865.5,6.30542626]
["bitfinex","ETHUSD",1760144800842,1.28186345,3879.6,3865.5,4.99186991]
["bitfinex","ETHUSD",1760144801355,1.23623083,3879.4,3865.4,25.81780748]
["bitfinex","ETHUSD",1760144801555,2.6404678,3879.5,3865.4,24.61686044]
["bitfinex","ETHUSD",1760144801556,1.2156857,3879.2,3865.4,24.61686044]
["bitfinex","ETHUSD",1760144801852,1.2156857,3879.2,3865.4,10.13386442]
["bitfinex","ETHUSD",1760144802047,1.21934735,3879.0,3865.4,1.94819411]
["bitfinex","ETHUSD",1760144802251,1.21934735,3879.0,3863.2,2.62632097]
["bitfinex","ETHUSD",1760144802459,1.24251644,3878.8,3859.7,47.26467676]
["bitfinex","ETHUSD",1760144802676,6.29049684,3878.9,3859.7,47.26467676]
["bitfinex","ETHUSD",1760144802677,0.16019969,3865.5,3859.7,47.26467676]
["bitfinex","ETHUSD",1760144802819,3.71198512,3865.4,3859.7,38.08067676]
["bitfinex","ETHUSD",1760144803162,3.71198512,3865.4,3859.7,31.30840921]
["bitfinex","ETHUSD",1760144803471,3.71198512,3865.4,3859.7,21.98819576]
["bitfinex","ETHUSD",1760144803759,3.71198512,3865.4,3859.7,8.34170366]
["bitfinex","ETHUSD",1760144804069,3.71198512,3865.3,3859.3,16.66936627]
["bitfinex","ETHUSD",1760144804240,4.95591244,3865.2,3859.2,31.18383914]
["bitfinex","ETHUSD",1760144804433,4.95591244,3865.2,3859.2,24.18360364]
["bitfinex","ETHUSD",1760144805136,3.71198512,3865.1,3859.2,21.68848538]
["bitfinex","ETHUSD",1760144805330,3.71198512,3865.1,3859.3,0.00961351]
["bitfinex","ETHUSD",1760144805568,3.32072955,3865.1,3863.2,1.23]
["bitfinex","ETHUSD",1760144805736,3.32072955,3865.0,3863.2,0.58]
["bitfinex","ETHUSD",1760144805935,3.32072955,3864.9,3863.2,0.44369209]
["bitfinex","ETHUSD",1760144806132,3.32072955,3864.8,3859.2,20.02070548]
["bitfinex","ETHUSD",1760144806465,0.16019969,3865.5,3859.2,19.88439141]
["bitfinex","ETHUSD",1760144806466,3.32072955,3864.7,3859.2,19.88439141]
["bitfinex","ETHUSD",1760144806965,3.32072955,3864.6,3859.7,1.23]
["bitfinex","ETHUSD",1760144807132,3.32072955,3864.6,3859.2,18.62101543]
["bitfinex","ETHUSD",1760144807465,0.16019969,3865.5,3859.2,17.97101543]
["bitfinex","ETHUSD",1760144807466,3.32072955,3864.5,3859.2,17.97101543]
["bitfinex","ETHUSD",1760144807766,3.32072955,3864.5,3859.2,2.54316399]
["bitfinex","ETHUSD",1760144807986,3.32072955,3864.5,3859.1,49.3117492]
["bitfinex","ETHUSD",1760144808166,0.16095042,3864.4,3859.1,40.8397492]
["bitfinex","ETHUSD",1760144808347,0.16095042,3864.4,3859.1,31.48227721]
["bitfinex","ETHUSD",1760144808548,0.16095042,3864.4,3859.1,9.48528885]
["bitfinex","ETHUSD",1760144808748,0.16095042,3864.4,3858.9,4.922]
["bitfinex","ETHUSD",1760144808749,3.32072955,3864.3,3858.9,4.49738957]
["bitfinex","ETHUSD",1760144809070,3.32072955,3864.2,3855.2,0.67176338]
["bitfinex","ETHUSD",1760144809230,3.32072955,3864.2,3855.0,101.70688436]
["bitfinex","ETHUSD",1760144809436,3.32072955,3864.2,3855.0,92.94404489]
["bitfinex","ETHUSD",1760144809667,3.32072955,3864.1,3855.0,92.94404489]
["bitfinex","ETHUSD",1760144809863,3.32072955,3864.1,3855.0,92.29404489]
["bitfinex","ETHUSD",1760144810254,4.53722665,3864.0,3855.0,92.16420064]
["bitfinex","ETHUSD",1760144810454,1.2450163,3863.8,3855.0,90.05294618]
["bitfinex","ETHUSD",1760144810668,1.24263654,3863.6,3855.0,90.05294618]
["bitfinex","ETHUSD",1760144810853,1.22969196,3859.2,3855.0,90.05294618]
["bitfinex","ETHUSD",1760144811168,0.16095042,3859.0,3855.0,90.05294618]
["bitfinex","ETHUSD",1760144811583,0.16095042,3859.0,3855.0,89.05294618]
["bitfinex","ETHUSD",1760144811744,3.32072955,3858.9,3855.0,89.05294618]
["bitfinex","ETHUSD",1760144812474,3.32072955,3858.9,3855.0,86.94169173]
["bitfinex","ETHUSD",1760144812672,3.32072955,3858.8,3855.0,86.94169173]
["bitfinex","ETHUSD",1760144812882,1.20107925,3858.7,3855.0,86.94169173]
["bitfinex","ETHUSD",1760144813573,3.32072955,3858.6,3855.0,86.94169173]
["bitfinex","ETHUSD",1760144813773,3.32072955,3858.5,3855.0,84.44657335]
["bitfinex","ETHUSD",1760144814071,0.16095042,3858.4,3855.0,84.44657335]
["bitfinex","ETHUSD",1760144814278,3.32072955,3858.3,3855.0,84.3187482]
["bitfinex","ETHUSD",1760144814573,3.32072955,3858.2,3855.0,82.20727621]
["bitfinex","ETHUSD",1760144814940,3.32072955,3858.1,3855.0,82.20727621]
["bitfinex","ETHUSD",1760144815159,0.16095042,3858.4,3855.0,82.20727621]
["bitfinex","ETHUSD",1760144815160,3.32072955,3858.0,3855.0,82.20727621]
["bitfinex","ETHUSD",1760144815362,3.32072955,3858.0,3855.0,83.43727621]
["bitfinex","ETHUSD",1760144815766,3.32072955,3858.0,3855.0,80.94190023]
["bitfinex","ETHUSD",1760144815941,3.32072955,3857.9,3855.0,79.2931894]
["bitfinex","ETHUSD",1760144816372,3.32072955,3857.9,3855.0,77.18171741]
["bitfinex","ETHUSD",1760144816571,0.16095042,3857.8,3855.0,78.41171741]
["bitfinex","ETHUSD",1760144817238,3.32072955,3857.7,3855.0,78.41171741]
["bitfinex","ETHUSD",1760144817976,3.32072955,3857.7,3855.0,77.14646472]
["bitfinex","ETHUSD",1760144818224,3.32072955,3857.7,3855.0,77.00290764]
["bitfinex","ETHUSD",1760144818382,3.32072955,3857.6,3855.0,76.37073295]
["bitfinex","ETHUSD",1760144818584,3.32072955,3857.6,3855.0,74.85173295]
["bitfinex","ETHUSD",1760144819393,3.32072955,3857.6,3855.0,76.08173295]
["bitfinex","ETHUSD",1760144819593,1.39064238,3857.4,3855.0,76.08173295]
["bitfinex","ETHUSD",1760144819805,1.39064238,3857.4,3855.0,73.58635697]
["bitfinex","ETHUSD",1760144820694,3.32072955,3857.3,3855.0,74.16635697]
["bitfinex","ETHUSD",1760144820897,3.32072955,3857.2,3855.0,72.64735697]
["bitfinex","ETHUSD",1760144821091,3.32072955,3857.1,3855.0,72.64735697]
["bitfinex","ETHUSD",1760144821496,3.32072955,3857.0,3855.0,72.64735697]
["bitfinex","ETHUSD",1760144821801,3.32072955,3857.0,3855.0,72.51094979]
["bitfinex","ETHUSD",1760144822000,3.32072955,3856.9,3855.0,73.60454381]
["bitfinex","ETHUSD",1760144822181,0.13640718,3857.0,3855.0,73.60454381]
["bitfinex","ETHUSD",1760144822182,3.32072955,3856.8,3855.0,73.60454381]
["bitfinex","ETHUSD",1760144822378,3.32072955,3856.8,3855.0,71.10916783]
["bitfinex","ETHUSD",1760144822614,3.32072955,3856.7,3855.0,71.10916783]
["bitfinex","ETHUSD",1760144822809,3.32072955,3856.6,3855.0,71.10916783]
["bitfinex","ETHUSD",1760144823025,3.32072955,3856.5,3855.0,71.10916783]
["bitfinex","ETHUSD",1760144823514,3.32072955,3856.5,3855.0,72.33916783]
["bitfinex","ETHUSD",1760144824383,3.32072955,3856.4,3855.0,68.32479185]
["bitfinex","ETHUSD",1760144824782,3.32072955,3856.4,3855.0,68.18836203]
["bitfinex","ETHUSD",1760144825020,3.32072955,3856.4,3855.0,69.28393221]
["bitfinex","ETHUSD",1760144825187,1.39064238,3856.3,3855.0,69.28393221]
["bitfinex","ETHUSD",1760144825920,1.39064238,3856.3,3855.0,69.15431059]
["bitfinex","ETHUSD",1760144826215,3.32072955,3856.2,3855.0,68.50431059]
["bitfinex","ETHUSD",1760144826382,3.32072955,3856.2,3855.0,69.73431059]
["bitfinex","ETHUSD",1760144826582,1.26868098,3856.0,3855.0,69.73431059]
["bitfinex","ETHUSD",1760144826782,3.32072955,3855.9,3855.0,69.73431059]
["bitfinex","ETHUSD",1760144828115,1.39064238,3855.8,3855.0,70.69144529]
["bitfinex","ETHUSD",1760144828918,3.32072955,3855.7,3855.0,69.38891086]
["bitfinex","ETHUSD",1760144829081,3.32072955,3855.6,3855.0,69.38891086]
["bitfinex","ETHUSD",1760144829436,3.32072955,3855.5,3855.0,70.61891086]
["bitfinex","ETHUSD",1760144829794,3.32072955,3855.4,3855.0,70.61891086]
["bitfinex","ETHUSD",1760144830394,3.32072955,3855.3,3855.0,70.61891086]
["bitfinex","ETHUSD",1760144830620,3.32072955,3855.3,3855.0,69.7376564]
["bitfinex","ETHUSD",1760144830805,0.13640718,3857.0,3855.0,69.7376564]
["bitfinex","ETHUSD",1760144830806,3.32072955,3855.2,3855.0,69.7376564]
["bitfinex","ETHUSD",1760144831010,2.93019314,3855.1,3855.0,69.46490947]
["bitfinex","ETHUSD",1760144831210,2.93019314,3855.1,3855.0,68.07426709]
["bitfinex","ETHUSD",1760144832019,2.93019314,3855.1,3855.0,69.30426709]
["bitfinex","ETHUSD",1760144832020,4.18265045,3855.1,3855.0,69.30426709]
["bitfinex","ETHUSD",1760144832620,2.93019314,3855.1,3855.0,66.8091489]
["bitfinex","ETHUSD",1760144833323,2.93019314,3855.1,3855.0,68.0391489]
["bitfinex","ETHUSD",1760144833902,2.93019314,3855.1,3855.0,67.76642082]
["bitfinex","ETHUSD",1760144834102,2.93019314,3855.1,3855.0,67.6368688]
["bitfinex","ETHUSD",1760144834418,2.92719314,3855.1,3855.0,65.52539681]
["bitfinex","ETHUSD",1760144834726,2.92719314,3855.1,3855.0,64.26027862]
["bitfinex","ETHUSD",1760144836054,2.92719314,3855.1,3855.0,65.49027862]
["bitfinex","ETHUSD",1760144836694,2.92719314,3855.1,3855.0,62.99516047]
["bitfinex","ETHUSD",1760144836900,2.92719314,3855.1,3855.0,62.72240455]
["bitfinex","ETHUSD",1760144837327,2.92719314,3855.1,3855.0,63.95240455]
["bitfinex","ETHUSD",1760144837838,2.92719314,3855.1,3855.0,61.84093256]
["bitfinex","ETHUSD",1760144838720,2.92719314,3855.1,3855.0,59.05681424]
["bitfinex","ETHUSD",1760144840003,2.92719314,3855.1,3855.0,60.28681424]
["bitfinex","ETHUSD",1760144840644,2.92719314,3855.1,3855.0,57.79143826]
["bitfinex","ETHUSD",1760144841405,2.92719314,3855.1,3855.0,59.02143826]
["bitfinex","ETHUSD",1760144842104,2.92719314,3855.1,3855.0,58.37143826]
["bitfinex","ETHUSD",1760144842937,2.92719314,3855.1,3855.0,59.60143826]
["bitfinex","ETHUSD",1760144843352,2.92719314,3855.1,3855.0,59.32863224]
["bitfinex","ETHUSD",1760144844342,2.92719314,3855.1,3855.0,60.55863224]
["bitfinex","ETHUSD",1760144845816,2.92719314,3855.1,3855.0,61.78863224]
["bitfinex","ETHUSD",1760144846420,2.92719314,3855.1,3855.0,61.51586531]
["bitfinex","ETHUSD",1760144847326,2.92719314,3855.1,3855.0,62.74586531]
["bitfinex","ETHUSD",1760144849153,2.92719314,3855.1,3855.0,63.97586531]
["bitfinex","ETHUSD",1760144849542,2.92719314,3855.1,3855.0,63.70316546]
["bitfinex","ETHUSD",1760144850845,2.92719314,3855.1,3855.0,64.93316546]
["bitfinex","ETHUSD",1760144851046,4.17965045,3855.1,3855.0,62.4142504]
["bitfinex","ETHUSD",1760144851259,2.92719314,3855.1,3855.0,62.4142504]
["bitfinex","ETHUSD",1760144851755,2.92719314,3855.1,3855.0,57.75020952]
["bitfinex","ETHUSD",1760144852320,2.92719314,3855.1,3855.0,58.84384707]
["bitfinex","ETHUSD",1760144852650,2.92719314,3855.1,3855.0,58.70748306]
["bitfinex","ETHUSD",1760144853029,2.92719314,3855.1,3855.0,56.59601107]
["bitfinex","ETHUSD",1760144853444,2.92719314,3855.1,3855.0,55.94601107]
["bitfinex","ETHUSD",1760144853658,2.92719314,3855.1,3855.0,54.68089281]
["bitfinex","ETHUSD",1760144855023,2.92719314,3855.1,3855.0,55.91089281]
["bitfinex","ETHUSD",1760144855427,2.92719314,3855.1,3855.0,55.63809455]
["bitfinex","ETHUSD",1760144855657,2.92719314,3855.1,3855.0,53.14284147]
["bitfinex","ETHUSD",1760144856349,2.92719314,3855.1,3855.0,52.26136948]
["bitfinex","ETHUSD",1760144856662,2.92719314,3855.1,3855.0,50.09236948]
["bitfinex","ETHUSD",1760144857656,2.92719314,3855.1,3855.0,51.32236948]
["bitfinex","ETHUSD",1760144858558,2.92719314,3855.1,3855.0,51.04956332]
["bitfinex","ETHUSD",1760144858860,2.92719314,3855.1,3855.0,50.514676]
["bitfinex","ETHUSD",1760144859033,2.92719314,3855.1,3855.0,49.575676]
["bitfinex","ETHUSD",1760144859230,2.92719314,3855.1,3855.0,49.56867614]
["bitfinex","ETHUSD",1760144860457,2.92719314,3855.1,3855.0,50.79867614]
["bitfinex","ETHUSD",1760144861527,2.92719314,3855.1,3855.0,50.66228806]
["bitfinex","ETHUSD",1760144861980,2.92719314,3855.1,3855.0,51.89228806]
["bitfinex","ETHUSD",1760144863136,2.92819314,3855.1,3855.0,51.89228806]
["bitfinex","ETHUSD",1760144863355,2.92819314,3855.1,3855.0,50.95328806]
["bitfinex","ETHUSD",1760144863788,2.92819314,3855.1,3855.0,46.742]
["bitfinex","ETHUSD",1760144863959,2.92819314,3855.1,3855.0,46.34669788]
["bitfinex","ETHUSD",1760144864708,2.92819314,3855.1,3855.0,47.57669788]
["bitfinex","ETHUSD",1760144866076,2.92819314,3855.1,3855.0,48.80669788]
["bitfinex","ETHUSD",1760144867690,2.92819314,3855.1,3855.0,50.03669788]
["bitfinex","ETHUSD",1760144869206,2.92819314,3855.1,3855.0,51.26669788]
["bitfinex","ETHUSD",1760144870702,2.92819314,3855.1,3855.0,52.49669788]
["bitfinex","ETHUSD",1760144872302,2.92819314,3855.1,3855.0,53.72669788]
["bitfinex","ETHUSD",1760144873275,2.92819314,3855.1,3855.0,53.15489788]
["bitfinex","ETHUSD",1760144873473,2.92819314,3855.1,3855.0,54.38489788]
["bitfinex","ETHUSD",1760144874995,2.92819314,3855.1,3855.0,55.61489788]
["bitfinex","ETHUSD",1760144876389,2.92819314,3855.1,3855.0,56.84489788]
["bitfinex","ETHUSD",1760144877797,2.92819314,3855.1,3855.0,58.07489788]
["bitfinex","ETHUSD",1760144879226,2.92819314,3855.1,3855.0,59.30489788]
["bitfinex","ETHUSD",1760144879826,2.92819314,3855.1,3855.0,57.86806852]
["bitfinex","ETHUSD",1760144880026,2.92819314,3855.1,3855.0,56.464477]
["bitfinex","ETHUSD",1760144880400,2.92819314,3855.1,3855.0,57.694477]
["bitfinex","ETHUSD",1760144881634,2.92819314,3855.1,3855.0,57.68538879]
["bitfinex","ETHUSD",1760144881808,2.92819314,3855.1,3855.0,58.91538879]
["bitfinex","ETHUSD",1760144883203,2.92819314,3855.1,3855.0,60.14538879]
["bitfinex","ETHUSD",1760144883399,2.92819314,3855.1,3855.0,59.67063719]
["bitfinex","ETHUSD",1760144884045,0.001,3855.1,3855.0,59.67063719]
["bitfinex","ETHUSD",1760144884729,0.001,3855.1,3855.0,59.65915119]
["bitfinex","ETHUSD",1760144885033,0.001,3855.1,3855.0,60.88915119]
["bitfinex","ETHUSD",1760144886336,0.001,3855.1,3855.0,62.11915119]
["bitfinex","ETHUSD",1760144887801,0.001,3855.1,3855.0,63.34915119]
["bitfinex","ETHUSD",1760144889308,0.001,3855.1,3855.0,64.57915119]
["bitfinex","ETHUSD",1760144890621,0.001,3855.1,3855.0,65.80915119]
["bitfinex","ETHUSD",1760144892114,0.001,3855.1,3855.0,67.03915119]
["bitfinex","ETHUSD",1760144893471,0.001,3855.1,3855.0,68.26915119]
["bitfinex","ETHUSD",1760144894846,0.001,3855.1,3855.0,69.49915119]
["bitfinex","ETHUSD",1760144896333,2.92819314,3855.1,3855.0,70.72915119]
["bitfinex","ETHUSD",1760144897658,2.92819314,3855.1,3855.0,71.95915119]
["bitfinex","ETHUSD",1760144898862,2.92819314,3855.1,3855.0,73.18915119]
["bitfinex","ETHUSD",1760144900162,2.92819314,3855.1,3855.0,74.41915119]
["bitfinex","ETHUSD",1760144901465,2.92819314,3855.1,3855.0,75.64915119]
["bitfinex","ETHUSD",1760144901851,2.92819314,3855.1,3855.0,75.51286892]
["bitfinex","ETHUSD",1760144902164,3.06447541,3855.1,3855.0,75.37658665]
["bitfinex","ETHUSD",1760144903179,3.06447541,3855.1,3855.0,76.60658665]
["bitfinex","ETHUSD",1760144904438,3.06447541,3855.1,3855.0,77.83658665]
["bitfinex","ETHUSD",1760144904968,2.92819314,3855.1,3855.0,77.56383844]
["bitfinex","ETHUSD",1760144905272,3.06456664,3855.1,3855.0,77.56383844]
["bitfinex","ETHUSD",1760144905862,3.06456664,3855.1,3855.0,78.79383844]
["bitfinex","ETHUSD",1760144907246,3.06456664,3855.1,3855.0,80.02383844]
["bitfinex","ETHUSD",1760144908071,3.06456664,3855.1,3855.0,79.75106746]
["bitfinex","ETHUSD",1760144908783,3.06456664,3855.1,3855.0,80.98106746]
["bitfinex","ETHUSD",1760144910447,3.06456664,3855.1,3855.0,82.21106746]
["bitfinex","ETHUSD",1760144911071,3.06456664,3855.1,3855.0,81.93829505]
["bitfinex","ETHUSD",1760144911273,2.92819314,3855.1,3855.0,81.93829505]
["bitfinex","ETHUSD",1760144911849,2.92819314,3855.1,3855.0,83.16829505]
["bitfinex","ETHUSD",1760144912273,3.06456377,3855.1,3855.0,83.16829505]
["bitfinex","ETHUSD",1760144913474,3.06456377,3855.1,3855.0,84.39829505]
["bitfinex","ETHUSD",1760144914064,3.06456377,3855.1,3855.0,84.12556397]
["bitfinex","ETHUSD",1760144914269,2.92819314,3855.1,3855.0,84.12556397]
["bitfinex","ETHUSD",1760144915287,3.06455693,3855.1,3855.0,84.12556397]
["bitfinex","ETHUSD",1760144915486,3.06455693,3855.1,3855.0,85.35556397]
["bitfinex","ETHUSD",1760144916987,3.06455693,3855.1,3855.0,86.31282227]
["bitfinex","ETHUSD",1760144917189,2.92819314,3855.1,3855.0,86.31282227]
["bitfinex","ETHUSD",1760144918292,3.06456815,3855.1,3855.0,86.31282227]
["bitfinex","ETHUSD",1760144918460,3.06456815,3855.1,3855.0,87.54282227]
["bitfinex","ETHUSD",1760144919890,3.06456815,3855.1,3855.0,88.77282227]
["bitfinex","ETHUSD",1760144920193,2.92819314,3855.1,3855.0,88.50006902]
["bitfinex","ETHUSD",1760144921296,3.06455726,3855.1,3855.0,88.50006902]
["bitfinex","ETHUSD",1760144921497,3.06455726,3855.1,3855.0,89.73006902]
["bitfinex","ETHUSD",1760144923008,3.06455726,3855.1,3855.0,90.68735966]
["bitfinex","ETHUSD",1760144923161,2.92819314,3855.1,3855.0,90.68735966]
["bitfinex","ETHUSD",1760144924290,2.92819314,3855.1,3855.0,91.91735966]
["bitfinex","ETHUSD",1760144924291,3.06455338,3855.1,3855.0,91.91735966]
["bitfinex","ETHUSD",1760144925792,3.06455338,3855.1,3855.0,93.14735966]
["bitfinex","ETHUSD",1760144925994,3.06455338,3855.1,3855.0,93.01101194]
["bitfinex","ETHUSD",1760144926211,3.06455338,3855.1,3855.0,92.87466493]
["bitfinex","ETHUSD",1760144926362,2.92819314,3855.1,3855.0,92.87466493]
["bitfinex","ETHUSD",1760144927172,2.92819314,3855.1,3855.0,94.10466493]
["bitfinex","ETHUSD",1760144927392,3.06454255,3855.1,3855.0,94.10466493]
["bitfinex","ETHUSD",1760144928562,3.06454255,3855.1,3855.0,95.33466493]
["bitfinex","ETHUSD",1760144929197,2.92819314,3855.1,3855.0,94.93201281]
["bitfinex","ETHUSD",1760144929878,2.92819314,3855.1,3855.0,96.16201281]
["bitfinex","ETHUSD",1760144930399,3.06455614,3855.1,3855.0,96.16201281]
["bitfinex","ETHUSD",1760144930980,3.06455614,3855.1,3855.0,96.03207131]
["bitfinex","ETHUSD",1760144931370,3.06455614,3855.1,3855.0,97.26207131]
["bitfinex","ETHUSD",1760144931904,2.92819314,3855.1,3855.0,97.26207131]
["bitfinex","ETHUSD",1760144932077,2.92819314,3855.1,3855.0,96.98932826]
["bitfinex","ETHUSD",1760144932896,2.92819314,3855.1,3855.0,98.21932826]
["bitfinex","ETHUSD",1760144934391,2.92819314,3855.1,3855.0,99.44932826]
["bitfinex","ETHUSD",1760144935085,2.92819314,3855.1,3855.0,99.1765872]
["bitfinex","ETHUSD",1760144935712,2.92819314,3855.1,3855.0,100.4065872]
["bitfinex","ETHUSD",1760144937124,2.92819314,3855.1,3855.0,101.6365872]
["bitfinex","ETHUSD",1760144938181,2.92819314,3855.1,3855.0,102.59388679]
["bitfinex","ETHUSD",1760144939634,2.92819314,3855.1,3855.0,103.82388679]
["bitfinex","ETHUSD",1760144940603,2.85419199,3855.1,3855.0,103.82388679]
["bitfinex","ETHUSD",1760144941028,2.85419199,3855.1,3855.0,105.05388679]
["bitfinex","ETHUSD",1760144941326,2.85419199,3855.1,3855.0,104.78117589]
["bitfinex","ETHUSD",1760144942305,2.85419199,3855.1,3855.0,106.01117589]
["bitfinex","ETHUSD",1760144942634,2.99054818,3855.1,3855.0,106.01117589]
["bitfinex","ETHUSD",1760144944136,2.99054818,3855.1,3855.0,105.73846962]
["bitfinex","ETHUSD",1760144944439,2.85419199,3855.1,3855.0,106.96846962]
["bitfinex","ETHUSD",1760144945430,2.99051639,3855.1,3855.0,106.96846962]
["bitfinex","ETHUSD",1760144945628,2.99051639,3855.1,3855.0,108.19846962]
["bitfinex","ETHUSD",1760144947041,2.99051639,3855.1,3855.0,109.42846962]
["bitfinex","ETHUSD",1760144947342,2.99051639,3855.1,3855.0,109.15582899]
["bitfinex","ETHUSD",1760144947516,2.85419199,3855.1,3855.0,109.15582899]
["bitfinex","ETHUSD",1760144948535,2.99052189,3855.1,3855.0,110.38582899]
["bitfinex","ETHUSD",1760144948925,2.49052189,3855.1,3855.0,110.38582899]
["bitfinex","ETHUSD",1760144949840,2.49052189,3855.1,3855.0,111.61582899]
["bitfinex","ETHUSD",1760144950227,2.35419199,3855.1,3855.0,111.34320742]
["bitfinex","ETHUSD",1760144950958,2.35419199,3855.1,3855.0,111.11684769]
["bitfinex","ETHUSD",1760144951116,2.35419199,3855.1,3855.0,112.34684769]
["bitfinex","ETHUSD",1760144952553,2.35419199,3855.1,3855.0,113.57684769]
["bitfinex","ETHUSD",1760144953350,2.35419199,3855.1,3855.0,113.44054907]
["bitfinex","ETHUSD",1760144953860,0.001,3855.5,3855.1,2.62442501]
["bitfinex","ETHUSD",1760144955566,7.06,3855.4,3855.1,3.85442501]
["bitfinex","ETHUSD",1760144957367,7.06,3855.4,3855.1,5.08442501]
["bitfinex","ETHUSD",1760144958834,7.06,3855.4,3855.1,6.31442501]
["bitfinex","ETHUSD",1760144960240,7.06,3855.4,3855.1,7.54442501]
["bitfinex","ETHUSD",1760144961766,7.06,3855.4,3855.1,8.77442501]
["bitfinex","ETHUSD",1760144961958,7.061,3855.5,3855.1,8.77442501]
["bitfinex","ETHUSD",1760144962967,7.061,3855.5,3855.1,10.00442501]
["bitfinex","ETHUSD",1760144963466,7.061,3855.5,3855.1,9.7783664]
["bitfinex","ETHUSD",1760144964468,7.061,3855.5,3855.1,11.0083664]
["bitfinex","ETHUSD",1760144966354,7.061,3855.5,3855.1,12.2383664]
["bitfinex","ETHUSD",1760144967576,7.06,3855.4,3855.1,12.2383664]
["bitfinex","ETHUSD",1760144967739,7.06,3855.4,3855.1,13.4683664]
["bitfinex","ETHUSD",1760144969689,7.06,3855.4,3855.1,14.6983664]
["bitfinex","ETHUSD",1760144970114,7.06,3855.4,3855.1,14.56878587]
["bitfinex","ETHUSD",1760144970971,7.06,3855.4,3855.1,15.79878587]
["bitfinex","ETHUSD",1760144972291,7.06,3855.4,3855.1,16.89927016]
["bitfinex","ETHUSD",1760144973802,7.06,3855.4,3855.1,18.12927016]
["bitfinex","ETHUSD",1760144975500,7.06,3855.4,3855.1,19.35927016]
["bitfinex","ETHUSD",1760144976901,7.06,3855.4,3855.1,20.58927016]
["bitfinex","ETHUSD",1760144978305,7.06,3855.4,3855.1,21.81927016]
["bitfinex","ETHUSD",1760144979973,7.06,3855.4,3855.1,23.04927016]
["bitfinex","ETHUSD",1760144981508,7.06,3855.4,3855.1,24.27927016]
["bitfinex","ETHUSD",1760144983011,7.06,3855.4,3855.1,25.50927016]
["bitfinex","ETHUSD",1760144983309,7.06,3855.4,3855.1,25.30068677]
["bitfinex","ETHUSD",1760144983603,7.06,3855.4,3855.1,25.09210338]
["bitfinex","ETHUSD",1760144984776,7.06,3855.4,3855.1,26.32210338]
["bitfinex","ETHUSD",1760144986478,7.06,3855.4,3855.1,27.55210338]
["bitfinex","ETHUSD",1760144986678,7.06,3855.4,3855.1,27.55410338]
["bitfinex","ETHUSD",1760144986879,7.061,3855.4,3855.1,27.55410338]
["bitfinex","ETHUSD",1760144987307,7.06,3855.3,3855.1,27.55410338]
["bitfinex","ETHUSD",1760144987708,0.99999999,3855.2,3855.1,27.55410338]
["bitfinex","ETHUSD",1760144987909,0.99999999,3855.2,3855.1,28.78410338]
["bitfinex","ETHUSD",1760144988212,8.05999999,3855.2,3855.1,28.78410338]
["bitfinex","ETHUSD",1760144989388,8.05999999,3855.2,3855.1,30.01410338]
["bitfinex","ETHUSD",1760144990803,8.05999999,3855.2,3855.1,31.24410338]
["bitfinex","ETHUSD",1760144992111,8.19631192,3855.2,3855.1,30.97147952]
["bitfinex","ETHUSD",1760144992316,8.19631192,3855.2,3855.1,32.20147952]
["bitfinex","ETHUSD",1760144992682,8.19631192,3855.2,3855.1,32.04595225]
["bitfinex","ETHUSD",1760144993814,8.19631192,3855.2,3855.1,33.27595225]
["bitfinex","ETHUSD",1760144994015,7.19631193,3855.2,3855.1,33.27595225]
["bitfinex","ETHUSD",1760144994202,8.19631192,3855.2,3855.1,33.27595225]
["bitfinex","ETHUSD",1760144994413,7.19631193,3855.2,3855.1,33.27595225]
["bitfinex","ETHUSD",1760144994828,8.19631192,3855.2,3855.1,33.27595225]
["bitfinex","ETHUSD",1760144994992,8.19631192,3855.2,3855.1,34.23329051]
["bitfinex","ETHUSD",1760144997019,8.19631192,3855.2,3855.1,35.46329051]
["bitfinex","ETHUSD",1760144998029,7.19631193,3855.2,3855.1,35.19061753]
["bitfinex","ETHUSD",1760144998632,8.19631192,3855.2,3855.1,36.42061753]
["bitfinex","ETHUSD",1760144999629,7.19631193,3855.2,3855.1,36.29057366]
["bitfinex","ETHUSD",1760144999830,8.19631192,3855.2,3855.1,36.29057366]
["bitfinex","ETHUSD",1760145000032,8.19631192,3855.2,3855.1,37.52057366]
["bitfinex","ETHUSD",1760145000933,7.19631193,3855.2,3855.1,37.24796158]
["bitfinex","ETHUSD",1760145001558,8.19631192,3855.2,3855.1,38.47796158]
["bitfinex","ETHUSD",1760145002757,8.19631192,3855.2,3855.1,39.70796158]
["bitfinex","ETHUSD",1760145004013,8.19631192,3855.2,3855.1,39.43536413]
["bitfinex","ETHUSD",1760145004244,8.19631192,3855.2,3855.1,40.66536413]
["bitfinex","ETHUSD",1760145005540,8.19731192,3855.2,3855.1,41.89536413]
["bitfinex","ETHUSD",1760145006828,8.19731192,3855.2,3855.1,42.89833157]
["bitfinex","ETHUSD",1760145007126,8.19731192,3855.2,3855.1,42.62568535]
["bitfinex","ETHUSD",1760145008143,8.19731192,3855.2,3855.1,43.85568535]
["bitfinex","ETHUSD",1760145009547,7.19731193,3855.2,3855.1,45.08568535]
["bitfinex","ETHUSD",1760145009780,8.19731192,3855.2,3855.1,45.08568535]
["bitfinex","ETHUSD",1760145010072,8.19731192,3855.2,3855.1,44.81308617]
["bitfinex","ETHUSD",1760145010278,7.19731193,3855.2,3855.1,44.81308617]
["bitfinex","ETHUSD",1760145010755,0.13731193,3855.2,3855.1,44.81308617]
["bitfinex","ETHUSD",1760145010935,0.13731193,3855.2,3855.1,46.04308617]
["bitfinex","ETHUSD",1760145011357,1.13731192,3855.2,3855.1,46.04308617]
["bitfinex","ETHUSD",1760145012071,1.13731192,3855.2,3855.1,45.91304806]
["bitfinex","ETHUSD",1760145012378,1.13731192,3855.2,3855.1,47.14304806]
["bitfinex","ETHUSD",1760145013035,0.13731193,3855.2,3855.1,46.87045005]
["bitfinex","ETHUSD",1760145013231,1.13731192,3855.2,3855.1,46.87045005]
["bitfinex","ETHUSD",1760145013669,1.13731192,3855.2,3855.1,48.10045005]
["bitfinex","ETHUSD",1760145013852,1.13731192,3855.2,3855.1,47.97048403]
["bitfinex","ETHUSD",1760145014959,1.13731192,3855.2,3855.1,49.20048403]
["bitfinex","ETHUSD",1760145015840,1.13731192,3855.2,3855.1,49.07058758]
["bitfinex","ETHUSD",1760145016041,1.13731192,3855.2,3855.1,48.79798628]
["bitfinex","ETHUSD",1760145016552,1.13731192,3855.2,3855.1,50.02798628]
["bitfinex","ETHUSD",1760145017936,1.13731192,3855.2,3855.1,51.25798628]
["bitfinex","ETHUSD",1760145019078,1.13731192,3855.2,3855.1,50.98538658]
["bitfinex","ETHUSD",1760145019374,1.13731192,3855.2,3855.1,52.08552493]
["bitfinex","ETHUSD",1760145019838,0.13731193,3855.2,3855.1,52.08552493]
["bitfinex","ETHUSD",1760145020043,1.13731192,3855.2,3855.1,52.08552493]
["bitfinex","ETHUSD",1760145020253,0.13731193,3855.2,3855.1,52.08552493]
["bitfinex","ETHUSD",1760145020640,1.13731192,3855.2,3855.1,53.31552493]
["bitfinex","ETHUSD",1760145021242,1.13731192,3855.2,3855.1,53.18565634]
["bitfinex","ETHUSD",1760145022070,1.13731192,3855.2,3855.1,53.04936021]
["bitfinex","ETHUSD",1760145022278,1.13731192,3855.2,3855.1,54.14306474]
["bitfinex","ETHUSD",1760145023784,1.13731192,3855.2,3855.1,55.37306474]
["bitfinex","ETHUSD",1760145024947,8.19731192,3855.2,3855.1,55.2375579]
["bitfinex","ETHUSD",1760145025145,8.19731192,3855.2,3855.1,56.19500956]
["bitfinex","ETHUSD",1760145026547,8.19731192,3855.2,3855.1,57.42500956]
["bitfinex","ETHUSD",1760145026755,8.19731192,3855.2,3855.1,57.29521406]
["bitfinex","ETHUSD",1760145027950,8.19731192,3855.2,3855.1,58.52521406]
["bitfinex","ETHUSD",1760145028179,9.19731192,3855.2,3855.1,58.25253852]
["bitfinex","ETHUSD",1760145029294,7.19731193,3855.2,3855.1,59.48253852]
["bitfinex","ETHUSD",1760145029458,7.19731193,3855.2,3855.1,59.35279511]
["bitfinex","ETHUSD",1760145029649,8.19731192,3855.2,3855.1,59.35279511]
["bitfinex","ETHUSD",1760145030298,1.13731192,3855.2,3855.1,59.35279511]
["bitfinex","ETHUSD",1760145030746,1.13731192,3855.2,3855.1,60.58279511]
["bitfinex","ETHUSD",1760145031286,1.13731192,3855.2,3855.1,60.31017857]
["bitfinex","ETHUSD",1760145032162,1.13731192,3855.2,3855.1,61.54017857]
["bitfinex","ETHUSD",1760145033898,1.13731192,3855.2,3855.1,62.77017857]
["bitfinex","ETHUSD",1760145034213,0.13731193,3855.2,3855.1,62.49752407]
["bitfinex","ETHUSD",1760145034792,1.13731192,3855.2,3855.1,62.49752407]
["bitfinex","ETHUSD",1760145035275,1.13731192,3855.2,3855.1,63.72752407]
["bitfinex","ETHUSD",1760145036386,2.13731192,3855.2,3855.1,63.72752407]
["bitfinex","ETHUSD",1760145036987,2.13731192,3855.2,3855.1,64.95752407]
["bitfinex","ETHUSD",1760145037189,2.13731192,3855.2,3855.1,64.68484925]
["bitfinex","ETHUSD",1760145038422,2.13731192,3855.2,3855.1,65.91484925]
["bitfinex","ETHUSD",1760145040110,2.13731192,3855.2,3855.1,67.14484925]
["bitfinex","ETHUSD",1760145040325,2.00099999,3855.2,3855.1,66.87216831]
["bitfinex","ETHUSD",1760145040667,0.001,3855.2,3855.1,66.87216831]
["bitfinex","ETHUSD",1760145040962,2.00099999,3855.2,3855.1,66.87216831]
["bitfinex","ETHUSD",1760145041636,2.00099999,3855.2,3855.1,68.10216831]
["bitfinex","ETHUSD",1760145041950,0.001,3855.2,3855.1,68.10216831]
["bitfinex","ETHUSD",1760145042457,0.001,3855.2,3855.1,69.54216831]
["bitfinex","ETHUSD",1760145042458,1.00099999,3855.2,3855.1,69.54216831]
["bitfinex","ETHUSD",1760145042814,1.00099999,3855.2,3855.1,70.77216831]
["bitfinex","ETHUSD",1760145043252,1.00099999,3855.2,3855.1,70.6358755]
["bitfinex","ETHUSD",1760145043551,8.06099999,3855.2,3855.1,69.05958345]
["bitfinex","ETHUSD",1760145043951,7.061,3855.2,3855.1,69.05958345]
["bitfinex","ETHUSD",1760145044124,8.06099999,3855.2,3855.1,70.28958345]
["bitfinex","ETHUSD",1760145045822,7.061,3855.2,3855.1,70.28958345]
["bitfinex","ETHUSD",1760145046023,7.061,3855.2,3855.1,71.51958345]
["bitfinex","ETHUSD",1760145046348,8.06099999,3855.2,3855.1,71.51958345]
["bitfinex","ETHUSD",1760145047254,8.06099999,3855.2,3855.1,71.38972189]
["bitfinex","ETHUSD",1760145047453,8.06099999,3855.2,3855.1,72.61972189]
["bitfinex","ETHUSD",1760145048356,8.06099999,3855.2,3855.1,72.3208578]
["bitfinex","ETHUSD",1760145048754,9.06099999,3855.2,3855.1,73.5508578]
["bitfinex","ETHUSD",1760145049752,8.06099999,3855.2,3855.1,73.5508578]
["bitfinex","ETHUSD",1760145050125,7.061,3855.2,3855.1,74.65106569]
["bitfinex","ETHUSD",1760145050329,8.06099999,3855.2,3855.1,74.65106569]
["bitfinex","ETHUSD",1760145050557,7.061,3855.2,3855.1,74.65106569]
["bitfinex","ETHUSD",1760145050830,8.06099999,3855.2,3855.1,74.65106569]
["bitfinex","ETHUSD",1760145051657,8.06099999,3855.2,3855.1,75.88106569]
["bitfinex","ETHUSD",1760145051828,7.061,3855.2,3855.1,75.88106569]
["bitfinex","ETHUSD",1760145052748,8.06099999,3855.2,3855.1,75.88106569]
["bitfinex","ETHUSD",1760145053068,8.06099999,3855.2,3855.1,77.11106569]
["bitfinex","ETHUSD",1760145053636,7.061,3855.2,3855.1,76.98124581]
["bitfinex","ETHUSD",1760145054159,8.06099999,3855.2,3855.1,76.98124581]
["bitfinex","ETHUSD",1760145054368,8.06099999,3855.2,3855.1,78.21124581]
["bitfinex","ETHUSD",1760145055232,7.061,3855.2,3855.1,78.21124581]
["bitfinex","ETHUSD",1760145055446,8.06099999,3855.2,3855.1,78.21124581]
["bitfinex","ETHUSD",1760145055655,7.061,3855.2,3855.1,78.21124581]
["bitfinex","ETHUSD",1760145055841,7.061,3855.2,3855.1,79.44124581]
["bitfinex","ETHUSD",1760145056047,7.061,3855.2,3855.1,78.59169023]
["bitfinex","ETHUSD",1760145056840,8.06099999,3855.2,3855.1,78.59169023]
["bitfinex","ETHUSD",1760145057241,7.061,3855.2,3855.1,79.82169023]
["bitfinex","ETHUSD",1760145057447,8.06099999,3855.2,3855.1,79.82169023]
["bitfinex","ETHUSD",1760145057743,7.061,3855.2,3855.1,79.82169023]
["bitfinex","ETHUSD",1760145057947,8.06099999,3855.2,3855.1,79.82169023]
["bitfinex","ETHUSD",1760145058767,8.06099999,3855.2,3855.1,81.05169023]
["bitfinex","ETHUSD",1760145059141,8.06099999,3855.2,3855.1,80.92189119]
["bitfinex","ETHUSD",1760145059567,7.061,3855.2,3855.1,80.92189119]
["bitfinex","ETHUSD",1760145060471,8.06099999,3855.2,3855.1,80.92189119]
["bitfinex","ETHUSD",1760145060675,8.06099999,3855.2,3855.1,82.15189119]
["bitfinex","ETHUSD",1760145060890,7.061,3855.2,3855.1,82.15189119]
["bitfinex","ETHUSD",1760145061043,8.06099999,3855.2,3855.1,82.15189119]
["bitfinex","ETHUSD",1760145061390,8.06099999,3855.2,3855.1,82.02200874]
["bitfinex","ETHUSD",1760145062060,8.06099999,3855.2,3855.1,83.25200874]
["bitfinex","ETHUSD",1760145063475,8.06099999,3855.2,3855.1,84.48200874]
["bitfinex","ETHUSD",1760145064899,8.06099999,3855.2,3855.1,85.71200874]
["bitfinex","ETHUSD",1760145066299,7.061,3855.2,3855.1,86.94200874]
["bitfinex","ETHUSD",1760145066599,8.06099999,3855.2,3855.1,86.94200874]
["bitfinex","ETHUSD",1760145066791,9.06099999,3855.2,3855.1,86.94200874]
["bitfinex","ETHUSD",1760145067610,9.06099999,3855.2,3855.1,88.17200874]
["bitfinex","ETHUSD",1760145069180,9.06099999,3855.2,3855.1,89.40200874]
["bitfinex","ETHUSD",1760145070716,9.06099999,3855.2,3855.1,90.63200874]
["bitfinex","ETHUSD",1760145071985,9.06099999,3855.2,3855.1,91.86200874]
["bitfinex","ETHUSD",1760145072582,7.061,3855.2,3855.1,91.86200874]
["bitfinex","ETHUSD",1760145072782,9.06099999,3855.2,3855.1,91.86200874]
["bitfinex","ETHUSD",1760145073322,10.27638075,3855.2,3855.1,91.86200874]
["bitfinex","ETHUSD",1760145073621,10.27638075,3855.2,3855.1,93.09200874]
["bitfinex","ETHUSD",1760145074712,8.27638076,3855.2,3855.1,93.09200874]
["bitfinex","ETHUSD",1760145075005,10.27638075,3855.2,3855.1,94.32200874]
["bitfinex","ETHUSD",1760145075583,8.27638076,3855.2,3855.1,94.32200874]
["bitfinex","ETHUSD",1760145075780,10.27638075,3855.2,3855.1,94.32200874]
["bitfinex","ETHUSD",1760145076197,8.27638076,3855.2,3855.1,94.32200874]
["bitfinex","ETHUSD",1760145076409,8.27638076,3855.2,3855.1,95.55200874]
["bitfinex","ETHUSD",1760145077421,10.27638075,3855.2,3855.1,95.55200874]
["bitfinex","ETHUSD",1760145077624,8.27638076,3855.2,3855.1,95.55200874]
["bitfinex","ETHUSD",1760145077832,10.27638075,3855.2,3855.1,96.78200874]
["bitfinex","ETHUSD",1760145078727,8.27638076,3855.2,3855.1,96.78200874]
["bitfinex","ETHUSD",1760145079088,10.27638075,3855.2,3855.1,96.78200874]
["bitfinex","ETHUSD",1760145079292,7.88638076,3855.2,3855.1,98.01200874]
["bitfinex","ETHUSD",1760145079519,9.88638075,3855.2,3855.1,97.77822207]
["bitfinex","ETHUSD",1760145080933,9.88638075,3855.2,3855.1,96.45070984]
["bitfinex","ETHUSD",1760145081092,9.06099999,3855.2,3855.1,97.57974527]
["bitfinex","ETHUSD",1760145081296,9.06099999,3855.2,3855.1,96.76711531]
["bitfinex","ETHUSD",1760145082528,9.06099999,3855.2,3855.1,97.99711531]
["bitfinex","ETHUSD",1760145082699,7.061,3855.2,3855.1,97.99711531]
["bitfinex","ETHUSD",1760145082895,9.06099999,3855.2,3855.1,97.99711531]
["bitfinex","ETHUSD",1760145083902,9.06099999,3855.2,3855.1,99.22711531]
["bitfinex","ETHUSD",1760145085051,7.061,3855.2,3855.1,99.22711531]
["bitfinex","ETHUSD",1760145085224,9.06099999,3855.2,3855.1,99.76134383]
["bitfinex","ETHUSD",1760145085424,7.061,3855.2,3855.1,99.76134383]
["bitfinex","ETHUSD",1760145085740,9.06099999,3855.2,3855.1,99.76134383]
["bitfinex","ETHUSD",1760145086714,9.06099999,3855.2,3855.1,100.99134383]
["bitfinex","ETHUSD",1760145086920,7.061,3855.2,3855.1,100.99134383]
["bitfinex","ETHUSD",1760145087220,9.06099999,3855.2,3855.1,100.99134383]
["bitfinex","ETHUSD",1760145087418,7.061,3855.2,3855.1,100.99134383]
["bitfinex","ETHUSD",1760145087632,9.06099999,3855.2,3855.1,100.99134383]
["bitfinex","ETHUSD",1760145088224,9.06099999,3855.2,3855.1,102.22134383]
["bitfinex","ETHUSD",1760145089577,7.061,3855.2,3855.1,102.22134383]
["bitfinex","ETHUSD",1760145089794,9.06099999,3855.2,3855.1,103.45134383]
["bitfinex","ETHUSD",1760145091278,9.06099999,3855.2,3855.1,104.68134383]
["bitfinex","ETHUSD",1760145091845,9.06099999,3855.2,3855.1,104.5514407]
["bitfinex","ETHUSD",1760145092693,9.06099999,3855.2,3855.1,105.7814407]
["bitfinex","ETHUSD",1760145093438,9.06099999,3855.2,3855.1,104.7814407]
["bitfinex","ETHUSD",1760145093641,9.06099999,3855.2,3855.1,104.65890176]
["bitfinex","ETHUSD",1760145093885,9.06099999,3855.2,3855.1,104.13510176]
["bitfinex","ETHUSD",1760145094082,9.06099999,3855.2,3855.1,104.65180176]
["bitfinex","ETHUSD",1760145094239,9.06099999,3855.2,3855.1,103.65180176]
["bitfinex","ETHUSD",1760145094636,9.06099999,3855.2,3855.1,102.51780176]
["bitfinex","ETHUSD",1760145094873,9.06099999,3855.2,3855.1,101.51780176]
["bitfinex","ETHUSD",1760145095086,9.06099999,3855.2,3855.1,101.34470176]
["bitfinex","ETHUSD",1760145095369,9.06099999,3855.2,3855.1,102.22240176]
["bitfinex","ETHUSD",1760145095538,9.06099999,3855.2,3855.1,101.95847753]
["bitfinex","ETHUSD",1760145095740,9.06099999,3855.2,3855.1,98.9936793]
["bitfinex","ETHUSD",1760145095943,9.06099999,3855.2,3855.1,98.3561793]
["bitfinex","ETHUSD",1760145096282,9.06099999,3855.2,3855.1,96.1308793]
["bitfinex","ETHUSD",1760145096443,9.06099999,3855.2,3855.1,95.3476793]
["bitfinex","ETHUSD",1760145096649,9.06099999,3855.2,3855.1,94.3476793]
["bitfinex","ETHUSD",1760145096878,9.06099999,3855.2,3855.1,95.0538793]
["bitfinex","ETHUSD",1760145097040,9.06099999,3855.2,3855.1,93.9998793]
["bitfinex","ETHUSD",1760145097241,9.06099999,3855.2,3855.1,92.19323954]
["bitfinex","ETHUSD",1760145097444,9.06099999,3855.2,3855.1,91.19323954]
["bitfinex","ETHUSD",1760145097643,9.06099999,3855.2,3855.1,89.59139828]
["bitfinex","ETHUSD",1760145097973,9.06099999,3855.2,3855.1,88.25800128]
["bitfinex","ETHUSD",1760145098177,9.06099999,3855.2,3855.1,88.43400128]
["bitfinex","ETHUSD",1760145098379,9.06099999,3855.2,3855.1,88.38000128]
["bitfinex","ETHUSD",1760145098581,9.06099999,3855.2,3855.1,87.38025129]
["bitfinex","ETHUSD",1760145098782,9.06099999,3855.2,3855.1,85.98025129]
["bitfinex","ETHUSD",1760145099076,9.06099999,3855.2,3855.1,80.9751013]
["bitfinex","ETHUSD",1760145099378,9.06099999,3855.2,3855.1,79.36033895]
["bitfinex","ETHUSD",1760145099540,9.06099999,3855.2,3855.1,79.79758851]
["bitfinex","ETHUSD",1760145099737,9.06099999,3855.2,3855.1,76.51768851]
["bitfinex","ETHUSD",1760145100214,9.06099999,3855.2,3855.1,74.25251837]
["bitfinex","ETHUSD",1760145100393,9.06099999,3855.2,3855.1,73.53951837]
["bitfinex","ETHUSD",1760145100600,9.06099999,3855.2,3855.1,72.53951837]
["bitfinex","ETHUSD",1760145100800,9.06099999,3855.2,3855.1,70.53951837]
["bitfinex","ETHUSD",1760145100986,9.06099999,3855.2,3855.1,70.76951837]
["bitfinex","ETHUSD",1760145101192,9.06099999,3855.2,3855.1,68.80861837]
["bitfinex","ETHUSD",1760145101373,9.06099999,3855.2,3855.1,68.66161837]
["bitfinex","ETHUSD",1760145101576,9.06099999,3855.2,3855.1,67.77291837]
["bitfinex","ETHUSD",1760145101804,7.061,3855.2,3855.1,66.71891837]
["bitfinex","ETHUSD",1760145102112,9.06099999,3855.2,3855.1,65.04933755]
["bitfinex","ETHUSD",1760145102310,9.06099999,3855.2,3855.1,65.27933755]
["bitfinex","ETHUSD",1760145102614,9.06099999,3855.2,3855.1,65.17133755]
["bitfinex","ETHUSD",1760145102974,9.06099999,3855.2,3855.1,63.69033755]
["bitfinex","ETHUSD",1760145103318,9.06099999,3855.2,3855.1,62.69033755]
["bitfinex","ETHUSD",1760145103613,9.06099999,3855.2,3855.1,63.74933755]
["bitfinex","ETHUSD",1760145103824,9.06099999,3855.2,3855.1,63.60233755]
["bitfinex","ETHUSD",1760145104051,9.06099999,3855.2,3855.1,63.45433755]
["bitfinex","ETHUSD",1760145104363,7.061,3855.2,3855.1,63.25233755]
["bitfinex","ETHUSD",1760145104656,9.06099999,3855.2,3855.1,63.10533755]
["bitfinex","ETHUSD",1760145104808,7.061,3855.2,3855.1,63.10533755]
["bitfinex","ETHUSD",1760145105171,9.06099999,3855.2,3855.1,63.37252672]
["bitfinex","ETHUSD",1760145105512,9.06099999,3855.2,3855.1,63.31852672]
["bitfinex","ETHUSD",1760145105706,9.06099999,3855.2,3855.1,62.86452672]
["bitfinex","ETHUSD",1760145106013,9.06099999,3855.2,3855.1,62.33152672]
["bitfinex","ETHUSD",1760145106220,9.06099999,3855.2,3855.1,62.27752672]
["bitfinex","ETHUSD",1760145106543,9.06099999,3855.2,3855.1,63.45352672]
["bitfinex","ETHUSD",1760145106914,9.06099999,3855.2,3855.1,63.39952672]
["bitfinex","ETHUSD",1760145107116,9.06099999,3855.2,3855.1,63.25152672]
["bitfinex","ETHUSD",1760145107312,9.06099999,3855.2,3855.1,63.10452672]
["bitfinex","ETHUSD",1760145107668,9.06099999,3855.2,3855.1,62.95652672]
["bitfinex","ETHUSD",1760145107821,9.06099999,3855.2,3855.1,64.18652672]
["bitfinex","ETHUSD",1760145108020,9.06099999,3855.2,3855.1,64.03852672]
["bitfinex","ETHUSD",1760145108239,9.06099999,3855.2,3855.1,62.35708906]
["bitfinex","ETHUSD",1760145108638,9.06099999,3855.2,3855.1,61.35708906]
["bitfinex","ETHUSD",1760145108822,9.06099999,3855.2,3855.1,61.30308906]
["bitfinex","ETHUSD",1760145109021,9.06099999,3855.2,3855.1,61.25108906]
["bitfinex","ETHUSD",1760145109226,9.06099999,3855.2,3855.1,62.41909117]
["bitfinex","ETHUSD",1760145109423,9.06099999,3855.2,3855.1,62.27209117]
["bitfinex","ETHUSD",1760145109645,7.061,3855.2,3855.1,62.27209117]
["bitfinex","ETHUSD",1760145109937,7.061,3855.2,3855.1,61.81709117]
["bitfinex","ETHUSD",1760145110114,7.061,3855.2,3855.1,61.76309117]
["bitfinex","ETHUSD",1760145110452,7.061,3855.2,3855.1,61.99309117]
["bitfinex","ETHUSD",1760145110655,7.061,3855.2,3855.1,61.79109117]
["bitfinex","ETHUSD",1760145110950,9.06099999,3855.2,3855.1,61.64309117]
["bitfinex","ETHUSD",1760145111165,9.06099999,3855.2,3855.1,59.97636291]
["bitfinex","ETHUSD",1760145111361,7.061,3855.2,3855.1,59.97636291]
["bitfinex","ETHUSD",1760145111522,7.061,3855.2,3855.1,57.97636291]
["bitfinex","ETHUSD",1760145111712,7.061,3855.2,3855.1,57.20636291]
["bitfinex","ETHUSD",1760145111952,9.06099999,3855.2,3855.1,56.20636291]
["bitfinex","ETHUSD",1760145112131,9.59638075,3855.2,3855.1,56.20636291]
["bitfinex","ETHUSD",1760145112328,9.06099999,3855.2,3855.1,56.15236291]
["bitfinex","ETHUSD",1760145112557,9.06099999,3855.2,3855.1,55.15236291]
["bitfinex","ETHUSD",1760145112853,9.06099999,3855.2,3855.1,55.09836291]
["bitfinex","ETHUSD",1760145113154,9.06099999,3855.2,3855.1,56.27436291]
["bitfinex","ETHUSD",1760145113312,7.061,3855.2,3855.1,55.88724072]
["bitfinex","ETHUSD",1760145113512,9.06099999,3855.2,3855.1,55.88724072]
["bitfinex","ETHUSD",1760145113756,9.06099999,3855.2,3855.1,55.74024072]
["bitfinex","ETHUSD",1760145114062,9.06099999,3855.2,3855.1,55.59224072]
["bitfinex","ETHUSD",1760145114286,9.06099999,3855.2,3855.1,54.70905473]
["bitfinex","ETHUSD",1760145114561,9.06099999,3855.2,3855.1,55.79205473]
["bitfinex","ETHUSD",1760145114852,9.06099999,3855.2,3855.1,55.73805473]
["bitfinex","ETHUSD",1760145115160,9.06099999,3855.2,3855.1,55.68405473]
["bitfinex","ETHUSD",1760145115319,9.06099999,3855.2,3855.1,55.52105473]
["bitfinex","ETHUSD",1760145115730,9.06099999,3855.2,3855.1,56.38602596]
["bitfinex","ETHUSD",1760145115938,9.06099999,3855.2,3855.1,56.33202596]
["bitfinex","ETHUSD",1760145116117,9.06099999,3855.2,3855.1,56.18402596]
["bitfinex","ETHUSD",1760145116444,9.06099999,3855.2,3855.1,54.1060031]
["bitfinex","ETHUSD",1760145116754,9.06099999,3855.2,3855.1,53.9590031]
["bitfinex","ETHUSD",1760145116915,9.06099999,3855.2,3855.1,53.27764522]
["bitfinex","ETHUSD",1760145117116,9.06099999,3855.2,3855.1,53.7172971]
["bitfinex","ETHUSD",1760145117325,9.06099999,3855.2,3855.1,53.5692971]
["bitfinex","ETHUSD",1760145117528,9.06099999,3855.2,3855.1,53.5152971]
["bitfinex","ETHUSD",1760145117955,9.06099999,3855.2,3855.1,52.5152971]
["bitfinex","ETHUSD",1760145118160,9.06099999,3855.2,3855.1,52.3672971]
["bitfinex","ETHUSD",1760145118456,9.06099999,3855.2,3855.1,53.5432971]
["bitfinex","ETHUSD",1760145118663,7.061,3855.2,3855.1,53.4892971]
["bitfinex","ETHUSD",1760145119015,9.06099999,3855.2,3855.1,52.4892971]
["bitfinex","ETHUSD",1760145119365,7.061,3855.2,3855.1,52.4352971]
["bitfinex","ETHUSD",1760145119564,7.061,3855.2,3855.1,52.0352971]
["bitfinex","ETHUSD",1760145119721,9.06099999,3855.2,3855.1,53.2112971]
["bitfinex","ETHUSD",1760145120137,9.06099999,3855.2,3855.1,53.1572971]
["bitfinex","ETHUSD",1760145120343,9.06099999,3855.2,3855.1,51.44062902]
["bitfinex","ETHUSD",1760145120742,9.06099999,3855.2,3855.1,51.38662902]
["bitfinex","ETHUSD",1760145120919,9.06099999,3855.2,3855.1,50.38662902]
["bitfinex","ETHUSD",1760145121247,9.06099999,3855.2,3855.1,50.38887474]
["bitfinex","ETHUSD",1760145121449,9.14938075,3855.2,3855.1,50.38887474]
["bitfinex","ETHUSD",1760145121647,9.06099999,3855.2,3855.1,49.38887474]
["bitfinex","ETHUSD",1760145121855,9.14938075,3855.2,3855.1,48.38887474]
["bitfinex","ETHUSD",1760145122061,9.14938075,3855.2,3855.1,47.64587474]
["bitfinex","ETHUSD",1760145122062,9.06099999,3855.2,3855.1,47.64587474]
["bitfinex","ETHUSD",1760145122220,9.06099999,3855.2,3855.1,45.88823533]
["bitfinex","ETHUSD",1760145122558,9.06099999,3855.2,3855.1,47.06423533]
["bitfinex","ETHUSD",1760145123072,9.06099999,3855.2,3855.1,46.95623533]
["bitfinex","ETHUSD",1760145123388,9.06099999,3855.2,3855.1,45.22099343]
["bitfinex","ETHUSD",1760145123538,7.061,3855.2,3855.1,45.22099343]
["bitfinex","ETHUSD",1760145123882,7.061,3855.2,3855.1,44.1930408]
["bitfinex","ETHUSD",1760145124081,7.061,3855.2,3855.1,44.36929081]
["bitfinex","ETHUSD",1760145124377,9.06099999,3855.2,3855.1,44.31529081]
["bitfinex","ETHUSD",1760145124579,9.06099999,3855.2,3855.1,44.26129081]
["bitfinex","ETHUSD",1760145124737,9.06099999,3855.2,3855.1,44.20729081]
["bitfinex","ETHUSD",1760145124939,7.061,3855.2,3855.1,44.20729081]
["bitfinex","ETHUSD",1760145125134,9.53638075,3855.2,3855.1,43.80729081]
["bitfinex","ETHUSD",1760145125340,9.53638075,3855.2,3855.1,44.90746405]
["bitfinex","ETHUSD",1760145125890,7.53638076,3855.2,3855.1,44.90746405]
["bitfinex","ETHUSD",1760145126050,9.06099999,3855.2,3855.1,44.90746405]
["bitfinex","ETHUSD",1760145126243,9.06099999,3855.2,3855.1,44.24085551]
["bitfinex","ETHUSD",1760145126888,9.06099999,3855.2,3855.1,45.47085551]
["bitfinex","ETHUSD",1760145127192,9.30638075,3855.2,3855.1,45.47085551]
["bitfinex","ETHUSD",1760145128551,7.30638076,3855.2,3855.1,45.47085551]
["bitfinex","ETHUSD",1760145128752,7.30638076,3855.2,3855.1,46.70085551]
["bitfinex","ETHUSD",1760145128753,9.30638075,3855.2,3855.1,46.70085551]
["bitfinex","ETHUSD",1760145129067,7.061,3855.2,3855.1,46.70085551]
["bitfinex","ETHUSD",1760145129374,9.06099999,3855.2,3855.1,44.7110818]
["bitfinex","ETHUSD",1760145130272,9.50638075,3855.2,3855.1,44.7110818]
["bitfinex","ETHUSD",1760145130469,9.50638075,3855.2,3855.1,45.9410818]
["bitfinex","ETHUSD",1760145131953,9.06099999,3855.2,3855.1,47.1710818]
["bitfinex","ETHUSD",1760145133678,9.06099999,3855.2,3855.1,48.4010818]
["bitfinex","ETHUSD",1760145134043,8.06099999,3855.2,3855.1,48.4010818]
["bitfinex","ETHUSD",1760145134278,7.09638076,3855.2,3855.1,48.4010818]
["bitfinex","ETHUSD",1760145134481,7.061,3855.2,3855.1,48.4010818]
["bitfinex","ETHUSD",1760145135046,7.061,3855.2,3855.1,49.6310818]
["bitfinex","ETHUSD",1760145135047,9.06099999,3855.2,3855.1,49.6310818]
["bitfinex","ETHUSD",1760145135246,9.42638075,3855.2,3855.1,49.6310818]
["bitfinex","ETHUSD",1760145135478,9.42638075,3855.2,3855.1,47.6310818]
["bitfinex","ETHUSD",1760145135646,7.42638076,3855.2,3855.1,47.6310818]
["bitfinex","ETHUSD",1760145135843,7.27638076,3855.2,3855.1,46.22195596]
["bitfinex","ETHUSD",1760145136080,9.06099999,3855.2,3855.1,43.04877695]
["bitfinex","ETHUSD",1760145136255,9.10438075,3855.2,3855.1,43.04877695]
["bitfinex","ETHUSD",1760145136451,9.06099999,3855.2,3855.1,42.8918448]
["bitfinex","ETHUSD",1760145136651,9.06099999,3855.2,3855.1,42.7438448]
["bitfinex","ETHUSD",1760145136878,9.06099999,3855.2,3855.1,41.7438448]
["bitfinex","ETHUSD",1760145137282,9.06099999,3855.2,3855.1,41.5958448]
["bitfinex","ETHUSD",1760145137489,9.06099999,3855.2,3855.1,41.5418448]
["bitfinex","ETHUSD",1760145137816,9.06099999,3855.2,3855.1,41.7718448]
["bitfinex","ETHUSD",1760145138023,9.06099999,3855.2,3855.1,41.3178448]
["bitfinex","ETHUSD",1760145138401,9.06099999,3855.2,3855.1,41.2638448]
["bitfinex","ETHUSD",1760145138597,9.06099999,3855.2,3855.1,40.2638448]
["bitfinex","ETHUSD",1760145139035,9.06099999,3855.2,3855.1,40.2098448]
["bitfinex","ETHUSD",1760145139331,9.06099999,3855.2,3855.1,40.0527897]
["bitfinex","ETHUSD",1760145139497,9.06099999,3855.2,3855.1,38.66508353]
["bitfinex","ETHUSD",1760145139894,9.06099999,3855.2,3855.1,38.21108353]
["bitfinex","ETHUSD",1760145140190,9.06099999,3855.2,3855.1,38.09160991]
["bitfinex","ETHUSD",1760145140395,9.06099999,3855.2,3855.1,39.26760991]
["bitfinex","ETHUSD",1760145140590,9.06099999,3855.2,3855.1,39.21360991]
["bitfinex","ETHUSD",1760145141106,9.06099999,3855.2,3855.1,39.06660991]
["bitfinex","ETHUSD",1760145141302,9.06099999,3855.2,3855.1,38.06660991]
["bitfinex","ETHUSD",1760145141505,9.06099999,3855.2,3855.1,38.01260991]
["bitfinex","ETHUSD",1760145141914,9.06099999,3855.2,3855.1,38.24260991]
["bitfinex","ETHUSD",1760145142119,9.06099999,3855.2,3855.1,38.18860991]
["bitfinex","ETHUSD",1760145142301,9.06099999,3855.2,3855.1,38.13460991]
["bitfinex","ETHUSD",1760145142805,9.06099999,3855.2,3855.1,37.34210483]
["bitfinex","ETHUSD",1760145143131,9.06099999,3855.2,3855.1,36.34210483]
["bitfinex","ETHUSD",1760145143433,7.061,3855.2,3855.1,36.66410483]
["bitfinex","ETHUSD",1760145143634,9.06099999,3855.2,3855.1,36.66410483]
["bitfinex","ETHUSD",1760145143935,9.06099999,3855.2,3855.1,35.66410483]
["bitfinex","ETHUSD",1760145144134,9.06099999,3855.2,3855.1,35.49910483]
["bitfinex","ETHUSD",1760145144339,9.06099999,3855.2,3855.1,35.09348693]
["bitfinex","ETHUSD",1760145144641,9.06099999,3855.2,3855.1,36.26948693]
["bitfinex","ETHUSD",1760145144859,9.06099999,3855.2,3855.1,35.86948693]
["bitfinex","ETHUSD",1760145145151,9.06099999,3855.2,3855.1,35.81548693]
["bitfinex","ETHUSD",1760145145307,9.49629999,3855.2,3855.1,35.81548693]
["bitfinex","ETHUSD",1760145145643,7.4963,3855.2,3855.1,34.81505578]
["bitfinex","ETHUSD",1760145145825,7.4963,3855.2,3855.1,34.76105578]
["bitfinex","ETHUSD",1760145146026,9.49629999,3855.2,3855.1,35.93705578]
["bitfinex","ETHUSD",1760145146338,9.49629999,3855.2,3855.1,35.88305578]
["bitfinex","ETHUSD",1760145146545,9.49629999,3855.2,3855.1,35.76105578]
["bitfinex","ETHUSD",1760145147036,9.49629999,3855.2,3855.1,35.70705578]
["bitfinex","ETHUSD",1760145147224,9.49629999,3855.2,3855.1,34.70705578]
["bitfinex","ETHUSD",1760145147403,9.49629999,3855.2,3855.1,35.93705578]
["bitfinex","ETHUSD",1760145148136,9.49629999,3855.2,3855.1,34.93705578]
["bitfinex","ETHUSD",1760145148437,7.4963,3855.2,3855.1,33.93705578]
["bitfinex","ETHUSD",1760145148607,9.49629999,3855.2,3855.1,32.62505578]
["bitfinex","ETHUSD",1760145148807,9.49629999,3855.2,3855.1,33.73305578]
["bitfinex","ETHUSD",1760145149008,9.49629999,3855.2,3855.1,33.61105578]
["bitfinex","ETHUSD",1760145149009,9.06099999,3855.2,3855.1,33.61105578]
["bitfinex","ETHUSD",1760145149453,9.06099999,3855.2,3855.1,33.55705578]
["bitfinex","ETHUSD",1760145150347,9.06099999,3855.2,3855.1,34.78705578]
["bitfinex","ETHUSD",1760145151115,7.061,3855.2,3855.1,34.78705578]
["bitfinex","ETHUSD",1760145151313,9.06099999,3855.2,3855.1,34.78705578]
["bitfinex","ETHUSD",1760145151646,9.49629999,3855.2,3855.1,36.01705578]
["bitfinex","ETHUSD",1760145152449,9.49629999,3855.2,3855.1,35.54205578]
["bitfinex","ETHUSD",1760145153124,9.49629999,3855.2,3855.1,36.77205578]
["bitfinex","ETHUSD",1760145153749,9.96168075,3855.2,3855.1,36.77205578]
["bitfinex","ETHUSD",1760145154531,9.52638075,3855.2,3855.1,36.77205578]
["bitfinex","ETHUSD",1760145154720,9.52638075,3855.2,3855.1,38.00205578]
["bitfinex","ETHUSD",1760145156938,9.52638075,3855.2,3855.1,39.23205578]
["bitfinex","ETHUSD",1760145157338,9.99428075,3855.2,3855.1,39.23205578]
["bitfinex","ETHUSD",1760145157774,9.99428075,3855.2,3855.1,38.28205578]
["bitfinex","ETHUSD",1760145158140,10.00428075,3855.2,3855.1,38.28205578]
["bitfinex","ETHUSD",1760145158342,10.00428075,3855.2,3855.1,38.28405578]
["bitfinex","ETHUSD",1760145158641,9.52889999,3855.2,3855.1,39.28666479]
["bitfinex","ETHUSD",1760145158868,10.00428075,3855.2,3855.1,39.28666479]
["bitfinex","ETHUSD",1760145159171,9.52889999,3855.2,3855.1,39.28666479]
["bitfinex","ETHUSD",1760145159565,10.00428075,3855.2,3855.1,39.28666479]
["bitfinex","ETHUSD",1760145159764,9.52889999,3855.2,3855.1,40.04313201]
["bitfinex","ETHUSD",1760145161163,7.5289,3855.2,3855.1,40.04313201]
["bitfinex","ETHUSD",1760145161367,7.5289,3855.2,3855.1,41.27313201]
["bitfinex","ETHUSD",1760145161574,9.52889999,3855.2,3855.1,41.27313201]
["bitfinex","ETHUSD",1760145162159,9.52889999,3855.2,3855.1,40.40836755]
["bitfinex","ETHUSD",1760145162458,9.52889999,3855.2,3855.1,40.30226173]
["bitfinex","ETHUSD",1760145162796,9.52889999,3855.2,3855.1,41.53226173]
["bitfinex","ETHUSD",1760145163276,9.52889999,3855.2,3855.1,41.39376013]
["bitfinex","ETHUSD",1760145164095,9.52889999,3855.2,3855.1,42.62376013]
["bitfinex","ETHUSD",1760145165094,9.52889999,3855.2,3855.1,41.26042864]
["bitfinex","ETHUSD",1760145165600,9.52889999,3855.2,3855.1,42.49042864]
["bitfinex","ETHUSD",1760145167003,9.52889999,3855.2,3855.1,43.72042864]
["bitfinex","ETHUSD",1760145167185,10.00428075,3855.2,3855.1,43.72042864]
["bitfinex","ETHUSD",1760145167591,10.00428075,3855.2,3855.1,43.62822864]
["bitfinex","ETHUSD",1760145168101,9.52889999,3855.2,3855.1,42.26458417]
["bitfinex","ETHUSD",1760145168309,9.52889999,3855.2,3855.1,43.49458417]
["bitfinex","ETHUSD",1760145169577,9.52889999,3855.2,3855.1,43.26822308]
["bitfinex","ETHUSD",1760145169776,9.52889999,3855.2,3855.1,44.49822308]
["bitfinex","ETHUSD",1760145171108,9.52889999,3855.2,3855.1,43.16371901]
["bitfinex","ETHUSD",1760145171309,9.52889999,3855.2,3855.1,44.39371901]
["bitfinex","ETHUSD",1760145172414,7.5289,3855.2,3855.1,44.39371901]
["bitfinex","ETHUSD",1760145172575,7.5289,3855.2,3855.1,45.62371901]
["bitfinex","ETHUSD",1760145172782,9.52889999,3855.2,3855.1,45.62371901]
["bitfinex","ETHUSD",1760145173114,7.5289,3855.2,3855.1,45.62371901]
["bitfinex","ETHUSD",1760145173311,7.5289,3855.2,3855.1,44.88597411]
["bitfinex","ETHUSD",1760145173485,9.52889999,3855.2,3855.1,44.206936]
["bitfinex","ETHUSD",1760145173908,9.52889999,3855.2,3855.1,43.97270143]
["bitfinex","ETHUSD",1760145174114,9.52889999,3855.2,3855.1,42.60912909]
["bitfinex","ETHUSD",1760145174325,9.52889999,3855.2,3855.1,36.92379997]
["bitfinex","ETHUSD",1760145175193,9.52889999,3855.2,3855.1,38.11619111]
["bitfinex","ETHUSD",1760145176210,9.52889999,3855.2,3855.1,37.98641061]
["bitfinex","ETHUSD",1760145176614,9.52889999,3855.2,3855.1,39.21641061]
["bitfinex","ETHUSD",1760145177185,9.52889999,3855.2,3855.1,37.85259747]
["bitfinex","ETHUSD",1760145177879,9.52889999,3855.2,3855.1,39.08259747]
["bitfinex","ETHUSD",1760145179017,7.5289,3855.2,3855.1,39.08259747]
["bitfinex","ETHUSD",1760145179184,7.5289,3855.2,3855.1,39.53230638]
["bitfinex","ETHUSD",1760145179385,9.52889999,3855.2,3855.1,39.07946629]
["bitfinex","ETHUSD",1760145179905,7.5289,3855.2,3855.1,39.07946629]
["bitfinex","ETHUSD",1760145180639,9.52889999,3855.2,3855.1,40.30946629]
["bitfinex","ETHUSD",1760145182003,9.52889999,3855.2,3855.1,41.53946629]
["bitfinex","ETHUSD",1760145182720,7.5289,3855.2,3855.1,41.53946629]
["bitfinex","ETHUSD",1760145183020,9.52889999,3855.2,3855.1,41.53946629]
["bitfinex","ETHUSD",1760145183332,9.52889999,3855.2,3855.1,41.28746169]
["bitfinex","ETHUSD",1760145184015,7.5289,3855.2,3855.1,41.28746169]
["bitfinex","ETHUSD",1760145184519,9.52889999,3855.2,3855.1,41.28746169]
["bitfinex","ETHUSD",1760145184715,7.5289,3855.2,3855.1,41.28746169]
["bitfinex","ETHUSD",1760145184884,9.52889999,3855.2,3855.1,42.51746169]
["bitfinex","ETHUSD",1760145185082,7.5289,3855.2,3855.1,42.51746169]
["bitfinex","ETHUSD",1760145185339,9.52889999,3855.2,3855.1,42.51746169]
["bitfinex","ETHUSD",1760145186281,9.54928075,3855.2,3855.1,42.51746169]
["bitfinex","ETHUSD",1760145186603,9.54928075,3855.2,3855.1,43.74746169]
["bitfinex","ETHUSD",1760145187590,7.54928076,3855.2,3855.1,43.74746169]
["bitfinex","ETHUSD",1760145187786,9.52889999,3855.2,3855.1,44.97746169]
["bitfinex","ETHUSD",1760145188131,9.54928075,3855.2,3855.1,44.97746169]
["bitfinex","ETHUSD",1760145188282,9.54928075,3855.2,3855.1,44.84732103]
["bitfinex","ETHUSD",1760145189422,9.54928075,3855.2,3855.1,46.07732103]
["bitfinex","ETHUSD",1760145190424,9.54928075,3855.2,3855.1,45.94757046]
["bitfinex","ETHUSD",1760145190742,9.52889999,3855.2,3855.1,47.16337401]
["bitfinex","ETHUSD",1760145192260,9.52889999,3855.2,3855.1,48.39337401]
["bitfinex","ETHUSD",1760145193447,9.52889999,3855.2,3855.1,49.62337401]
["bitfinex","ETHUSD",1760145195306,7.5289,3855.2,3855.1,50.85337401]
["bitfinex","ETHUSD",1760145195502,9.52889999,3855.2,3855.1,50.85337401]
["bitfinex","ETHUSD",1760145196030,7.5289,3855.2,3855.1,50.85337401]
["bitfinex","ETHUSD",1760145196338,9.52889999,3855.2,3855.1,50.85337401]
["bitfinex","ETHUSD",1760145196929,9.52889999,3855.2,3855.1,52.08337401]
["bitfinex","ETHUSD",1760145197239,7.5289,3855.2,3855.1,52.08337401]
["bitfinex","ETHUSD",1760145197412,9.52889999,3855.2,3855.1,52.08337401]
["bitfinex","ETHUSD",1760145197606,7.5289,3855.2,3855.1,52.08337401]
["bitfinex","ETHUSD",1760145198061,9.52889999,3855.2,3855.1,52.08337401]
["bitfinex","ETHUSD",1760145198246,7.5289,3855.2,3855.1,53.31337401]
["bitfinex","ETHUSD",1760145198556,9.52889999,3855.2,3855.1,53.18354721]
["bitfinex","ETHUSD",1760145199441,7.5289,3855.2,3855.1,53.18354721]
["bitfinex","ETHUSD",1760145199646,9.52889999,3855.2,3855.1,54.41354721]
["bitfinex","ETHUSD",1760145199823,7.5289,3855.2,3855.1,54.41354721]
["bitfinex","ETHUSD",1760145200239,9.52889999,3855.2,3855.1,54.41354721]
["bitfinex","ETHUSD",1760145200425,9.52889999,3855.2,3855.1,53.7228818]
["bitfinex","ETHUSD",1760145200622,9.06099999,3855.2,3855.1,53.7228818]
["bitfinex","ETHUSD",1760145200864,7.5242,3855.2,3855.1,53.7228818]
["bitfinex","ETHUSD",1760145201032,9.52419999,3855.2,3855.1,54.9528818]
["bitfinex","ETHUSD",1760145201233,9.52419999,3855.2,3855.1,53.94388073]
["bitfinex","ETHUSD",1760145201759,7.5242,3855.2,3855.1,53.94388073]
["bitfinex","ETHUSD",1760145201964,9.52419999,3855.2,3855.1,53.94388073]
["bitfinex","ETHUSD",1760145202257,7.5242,3855.2,3855.1,53.94388073]
["bitfinex","ETHUSD",1760145202460,7.5242,3855.2,3855.1,55.17388073]
["bitfinex","ETHUSD",1760145202827,9.52419999,3855.2,3855.1,55.17388073]
["bitfinex","ETHUSD",1760145203455,9.52419999,3855.2,3855.1,55.16918073]
["bitfinex","ETHUSD",1760145204132,10.73958075,3855.2,3855.1,54.58086737]
["bitfinex","ETHUSD",1760145204354,9.52419999,3855.2,3855.1,55.22270109]
["bitfinex","ETHUSD",1760145205049,9.52419999,3855.2,3855.1,54.55495671]
["bitfinex","ETHUSD",1760145205246,9.52419999,3855.2,3855.1,53.88722722]
["bitfinex","ETHUSD",1760145206267,9.52419999,3855.2,3855.1,54.68570019]
["bitfinex","ETHUSD",1760145206268,7.5242,3855.2,3855.1,54.68570019]
["bitfinex","ETHUSD",1760145206464,9.52419999,3855.2,3855.1,54.68570019]
["bitfinex","ETHUSD",1760145207039,7.5242,3855.2,3855.1,54.68570019]
["bitfinex","ETHUSD",1760145207460,9.52419999,3855.2,3855.1,54.68570019]
["bitfinex","ETHUSD",1760145207674,8.06099999,3855.2,3855.1,55.91570019]
["bitfinex","ETHUSD",1760145207972,8.51949999,3855.2,3855.1,55.91570019]
["bitfinex","ETHUSD",1760145208131,8.06099999,3855.2,3855.1,52.12398869]
["bitfinex","ETHUSD",1760145208737,7.061,3855.2,3855.1,52.12398869]
["bitfinex","ETHUSD",1760145208948,8.06099999,3855.2,3855.1,52.12398869]
["bitfinex","ETHUSD",1760145209145,7.061,3855.2,3855.1,53.35398869]
["bitfinex","ETHUSD",1760145209467,7.061,3855.2,3855.1,53.78838869]
["bitfinex","ETHUSD",1760145209654,8.06099999,3855.2,3855.1,53.35398869]
["bitfinex","ETHUSD",1760145210336,7.061,3855.2,3855.1,53.35398869]
["bitfinex","ETHUSD",1760145210562,7.061,3855.2,3855.1,55.01838869]
["bitfinex","ETHUSD",1760145210768,8.06099999,3855.2,3855.1,55.01838869]
["bitfinex","ETHUSD",1760145210969,7.061,3855.2,3855.1,55.01838869]
["bitfinex","ETHUSD",1760145211269,7.061,3855.2,3855.1,54.58398869]
["bitfinex","ETHUSD",1760145211669,8.27638076,3855.2,3855.1,55.01838869]
["bitfinex","ETHUSD",1760145211872,8.27638076,3855.2,3855.1,56.24838869]
["bitfinex","ETHUSD",1760145212185,8.06099999,3855.2,3855.1,55.08920419]
["bitfinex","ETHUSD",1760145212482,8.06099999,3855.2,3855.1,54.65480419]
["bitfinex","ETHUSD",1760145213083,8.06099999,3855.2,3855.1,55.09830419]
["bitfinex","ETHUSD",1760145213282,7.061,3855.2,3855.1,56.32830419]
["bitfinex","ETHUSD",1760145213684,8.06099999,3855.2,3855.1,56.32830419]
["bitfinex","ETHUSD",1760145213906,7.061,3855.2,3855.1,56.32830419]
["bitfinex","ETHUSD",1760145214407,8.06099999,3855.2,3855.1,56.32830419]
["bitfinex","ETHUSD",1760145214609,7.061,3855.2,3855.1,57.55830419]
["bitfinex","ETHUSD",1760145215071,8.06099999,3855.2,3855.1,57.55830419]
["bitfinex","ETHUSD",1760145215275,8.06099999,3855.2,3855.1,56.19463139]
["bitfinex","ETHUSD",1760145216122,8.06099999,3855.2,3855.1,57.42463139]
["bitfinex","ETHUSD",1760145217094,7.061,3855.2,3855.1,57.42463139]
["bitfinex","ETHUSD",1760145217274,7.061,3855.2,3855.1,58.1250819]
["bitfinex","ETHUSD",1760145217477,8.06099999,3855.2,3855.1,57.3037884]
["bitfinex","ETHUSD",1760145218175,8.06099999,3855.2,3855.1,55.94017748]
["bitfinex","ETHUSD",1760145218804,8.06099999,3855.2,3855.1,57.17017748]
["bitfinex","ETHUSD",1760145219112,7.061,3855.2,3855.1,57.17017748]
["bitfinex","ETHUSD",1760145219404,8.06099999,3855.2,3855.1,57.17017748]
["bitfinex","ETHUSD",1760145220194,8.06099999,3855.2,3855.1,58.40017748]
["bitfinex","ETHUSD",1760145221434,8.06099999,3855.2,3855.1,58.35017748]
["bitfinex","ETHUSD",1760145221585,8.06099999,3855.2,3855.1,57.09020728]
["bitfinex","ETHUSD",1760145221939,8.06099999,3855.2,3855.1,56.64670728]
["bitfinex","ETHUSD",1760145222285,8.06099999,3855.2,3855.1,56.54808518]
["bitfinex","ETHUSD",1760145222491,8.51649999,3855.2,3855.1,56.54808518]
["bitfinex","ETHUSD",1760145222910,8.51649999,3855.2,3855.1,57.77808518]
["bitfinex","ETHUSD",1760145223185,7.5165,3855.2,3855.1,57.77808518]
["bitfinex","ETHUSD",1760145223519,9.51649999,3855.2,3855.1,57.77808518]
["bitfinex","ETHUSD",1760145223718,7.5165,3855.2,3855.1,57.77808518]
["bitfinex","ETHUSD",1760145224142,9.51649999,3855.2,3855.1,57.77808518]
["bitfinex","ETHUSD",1760145224426,9.51649999,3855.2,3855.1,58.6726813]
["bitfinex","ETHUSD",1760145225097,7.5165,3855.2,3855.1,58.6726813]
["bitfinex","ETHUSD",1760145225291,8.06099999,3855.2,3855.1,58.6726813]
["bitfinex","ETHUSD",1760145225496,8.51649999,3855.2,3855.1,58.6726813]
["bitfinex","ETHUSD",1760145225702,8.51649999,3855.2,3855.1,59.9026813]
["bitfinex","ETHUSD",1760145225905,9.47649999,3855.2,3855.1,59.9026813]
["bitfinex","ETHUSD",1760145226106,9.47649999,3855.2,3855.1,59.71184]
["bitfinex","ETHUSD",1760145226496,8.47649999,3855.2,3855.1,59.71184]
["bitfinex","ETHUSD",1760145226695,7.4765,3855.2,3855.1,59.71184]
["bitfinex","ETHUSD",1760145227097,9.47649999,3855.2,3855.1,60.62514305]
["bitfinex","ETHUSD",1760145227305,7.4765,3855.2,3855.1,60.54216981]
["bitfinex","ETHUSD",1760145227508,8.47649999,3855.2,3855.1,60.54216981]
["bitfinex","ETHUSD",1760145227738,7.4765,3855.2,3855.1,60.54216981]
["bitfinex","ETHUSD",1760145228071,8.02099999,3855.2,3855.1,60.54216981]
["bitfinex","ETHUSD",1760145228359,8.02099999,3855.2,3855.1,59.86004016]
["bitfinex","ETHUSD",1760145228523,8.02099999,3855.2,3855.1,61.09004016]
["bitfinex","ETHUSD",1760145229128,8.02099999,3855.2,3855.1,60.40791279]
["bitfinex","ETHUSD",1760145229741,7.021,3855.2,3855.1,58.94263652]
["bitfinex","ETHUSD",1760145229941,8.02099999,3855.2,3855.1,60.17263652]
["bitfinex","ETHUSD",1760145230445,7.021,3855.2,3855.1,60.17263652]
["bitfinex","ETHUSD",1760145230637,8.02099999,3855.2,3855.1,60.17263652]
["bitfinex","ETHUSD",1760145230839,8.47359999,3855.2,3855.1,60.04283076]
["bitfinex","ETHUSD",1760145231259,8.47359999,3855.2,3855.1,61.27283076]
["bitfinex","ETHUSD",1760145231458,8.47359999,3855.2,3855.1,60.59068145]
["bitfinex","ETHUSD",1760145231630,7.4736,3855.2,3855.1,60.59068145]
["bitfinex","ETHUSD",1760145232034,8.47359999,3855.2,3855.1,60.59068145]
["bitfinex","ETHUSD",1760145232544,7.4736,3855.2,3855.1,61.82068145]
["bitfinex","ETHUSD",1760145232745,8.68898076,3855.2,3855.1,61.82068145]
["bitfinex","ETHUSD",1760145232978,9.23638075,3855.2,3855.1,61.82068145]
["bitfinex","ETHUSD",1760145233294,7.021,3855.2,3855.1,61.34584913]
["bitfinex","ETHUSD",1760145233936,7.021,3855.2,3855.1,62.57584913]
["bitfinex","ETHUSD",1760145234154,8.02099999,3855.2,3855.1,62.49943473]
["bitfinex","ETHUSD",1760145235343,8.02099999,3855.2,3855.1,63.72943473]
["bitfinex","ETHUSD",1760145236471,8.02099999,3855.2,3855.1,63.30183473]
["bitfinex","ETHUSD",1760145236647,8.02099999,3855.2,3855.1,64.53183473]
["bitfinex","ETHUSD",1760145236846,7.021,3855.2,3855.1,64.53183473]
["bitfinex","ETHUSD",1760145237052,7.021,3855.2,3855.1,64.95943473]
["bitfinex","ETHUSD",1760145237366,7.021,3855.2,3855.1,64.53183473]
["bitfinex","ETHUSD",1760145237776,9.23638075,3855.2,3855.1,64.53183473]
["bitfinex","ETHUSD",1760145237979,8.23638076,3855.2,3855.1,65.76183473]
["bitfinex","ETHUSD",1760145238137,8.23638076,3855.2,3855.1,66.18943473]
["bitfinex","ETHUSD",1760145238479,8.23638076,3855.2,3855.1,65.76183473]
["bitfinex","ETHUSD",1760145238883,9.23638075,3855.2,3855.1,65.76183473]
["bitfinex","ETHUSD",1760145239086,8.02099999,3855.2,3855.1,65.50152666]
["bitfinex","ETHUSD",1760145239243,7.021,3855.2,3855.1,67.15912666]
["bitfinex","ETHUSD",1760145239770,8.02099999,3855.2,3855.1,67.15912666]
["bitfinex","ETHUSD",1760145239973,7.021,3855.2,3855.1,67.15912666]
["bitfinex","ETHUSD",1760145240597,8.47359999,3855.2,3855.1,66.73352666]
["bitfinex","ETHUSD",1760145240883,8.47359999,3855.2,3855.1,67.46692915]
["bitfinex","ETHUSD",1760145240884,8.47459999,3855.2,3855.1,67.46692915]
["bitfinex","ETHUSD",1760145241048,8.02199999,3855.2,3855.1,67.89452915]
["bitfinex","ETHUSD",1760145241239,7.022,3855.2,3855.1,67.46692915]
["bitfinex","ETHUSD",1760145241445,7.022,3855.2,3855.1,67.89452915]
["bitfinex","ETHUSD",1760145242064,7.022,3855.2,3855.1,69.12452915]
["bitfinex","ETHUSD",1760145243181,0.001,3855.4,3855.1,68.00202998]
["bitfinex","ETHUSD",1760145243381,0.44657544,3855.5,3855.2,0.4446]
["bitfinex","ETHUSD",1760145243542,0.001,3855.6,3855.2,0.4446]
["bitfinex","ETHUSD",1760145243749,0.34337544,3855.3,3855.1,68.80442998]
["bitfinex","ETHUSD",1760145243973,0.34337544,3855.2,3855.1,68.80442998]
["bitfinex","ETHUSD",1760145244173,0.03341185,3855.6,3855.1,68.80442998]
["bitfinex","ETHUSD",1760145244350,0.34337544,3855.2,3855.1,68.80442998]
["bitfinex","ETHUSD",1760145244757,0.34337544,3855.2,3855.1,70.03442998]
["bitfinex","ETHUSD",1760145245966,0.34337544,3855.4,3855.1,70.03442998]
["bitfinex","ETHUSD",1760145246276,0.34337544,3855.2,3855.1,71.26442998]
["bitfinex","ETHUSD",1760145246577,0.03341185,3855.6,3855.1,71.05632203]
["bitfinex","ETHUSD",1760145246804,0.001,3855.6,3855.1,71.05632203]
["bitfinex","ETHUSD",1760145247073,0.34337544,3855.2,3855.1,71.05632203]
["bitfinex","ETHUSD",1760145247442,7.40337544,3855.2,3855.1,71.05632203]
["bitfinex","ETHUSD",1760145247653,7.40337544,3855.2,3855.1,72.28632203]
["bitfinex","ETHUSD",1760145248082,7.06,3855.2,3855.1,72.28632203]
["bitfinex","ETHUSD",1760145248280,7.40337544,3855.2,3855.1,72.28632203]
["bitfinex","ETHUSD",1760145249150,7.40337544,3855.2,3855.1,73.51632203]
["bitfinex","ETHUSD",1760145249385,7.06,3855.2,3855.1,73.51632203]
["bitfinex","ETHUSD",1760145249986,7.40337544,3855.2,3855.1,73.51632203]
["bitfinex","ETHUSD",1760145250579,7.40337544,3855.2,3855.1,74.74632203]
["bitfinex","ETHUSD",1760145250785,7.06,3855.2,3855.1,74.74632203]
["bitfinex","ETHUSD",1760145251410,7.40337544,3855.2,3855.1,74.74632203]
["bitfinex","ETHUSD",1760145252011,7.40337544,3855.2,3855.1,75.86601443]
["bitfinex","ETHUSD",1760145252310,7.40337544,3855.2,3855.1,75.70256416]
["bitfinex","ETHUSD",1760145252618,7.40337544,3855.2,3855.1,75.57271018]
["bitfinex","ETHUSD",1760145252781,7.06,3855.2,3855.1,75.57271018]
["bitfinex","ETHUSD",1760145253096,0.34337544,3855.4,3855.1,75.57271018]
["bitfinex","ETHUSD",1760145253302,0.37578729,3855.4,3855.1,76.76363936]
["bitfinex","ETHUSD",1760145253676,0.03241185,3855.4,3855.1,76.76363936]
["bitfinex","ETHUSD",1760145253879,0.34337544,3855.2,3855.1,76.76363936]
["bitfinex","ETHUSD",1760145254080,7.40337544,3855.2,3855.1,76.76363936]
["bitfinex","ETHUSD",1760145254813,7.40337544,3855.2,3855.1,77.99363936]
["bitfinex","ETHUSD",1760145255582,7.06,3855.2,3855.1,77.99363936]
["bitfinex","ETHUSD",1760145255783,7.40337544,3855.2,3855.1,77.99363936]
["bitfinex","ETHUSD",1760145256194,7.40337544,3855.2,3855.1,79.22363936]
["bitfinex","ETHUSD",1760145257721,7.40337544,3855.2,3855.1,79.62564912]
["bitfinex","ETHUSD",1760145257892,7.40437544,3855.2,3855.1,79.62564912]
["bitfinex","ETHUSD",1760145258095,7.061,3855.2,3855.1,79.62564912]
["bitfinex","ETHUSD",1760145258435,7.40437544,3855.2,3855.1,79.62564912]
["bitfinex","ETHUSD",1760145258800,7.061,3855.2,3855.1,79.62564912]
["bitfinex","ETHUSD",1760145258995,7.061,3855.2,3855.1,80.85564912]
["bitfinex","ETHUSD",1760145259699,7.40437544,3855.2,3855.1,80.85564912]
["bitfinex","ETHUSD",1760145260918,7.40437544,3855.2,3855.1,82.08564912]
["bitfinex","ETHUSD",1760145261330,7.86867544,3855.2,3855.1,81.48052854]
["bitfinex","ETHUSD",1760145261536,7.061,3855.2,3855.1,81.48052854]
["bitfinex","ETHUSD",1760145262003,7.40437544,3855.2,3855.1,81.48052854]
["bitfinex","ETHUSD",1760145262201,7.061,3855.2,3855.1,82.45935136]
["bitfinex","ETHUSD",1760145262425,7.40437544,3855.2,3855.1,82.32953756]
["bitfinex","ETHUSD",1760145263345,7.061,3855.2,3855.1,82.32953756]
["bitfinex","ETHUSD",1760145263513,7.061,3855.2,3855.1,83.55953756]
["bitfinex","ETHUSD",1760145264255,7.40437544,3855.2,3855.1,83.50167112]
["bitfinex","ETHUSD",1760145264914,7.061,3855.2,3855.1,83.50167112]
["bitfinex","ETHUSD",1760145265250,7.061,3855.2,3855.1,83.3973814]
["bitfinex","ETHUSD",1760145265838,7.40437544,3855.2,3855.1,83.3973814]
["bitfinex","ETHUSD",1760145266047,7.061,3855.2,3855.1,83.3973814]
["bitfinex","ETHUSD",1760145266557,7.40437544,3855.2,3855.1,84.6273814]
["bitfinex","ETHUSD",1760145266857,7.40437544,3855.2,3855.1,84.49756846]
["bitfinex","ETHUSD",1760145268148,7.061,3855.2,3855.1,85.72756846]
["bitfinex","ETHUSD",1760145268537,7.40437544,3855.2,3855.1,85.72756846]
["bitfinex","ETHUSD",1760145268738,7.061,3855.2,3855.1,85.72756846]
["bitfinex","ETHUSD",1760145269161,7.40437544,3855.2,3855.1,85.72756846]
["bitfinex","ETHUSD",1760145269450,7.061,3855.2,3855.1,86.95756846]
["bitfinex","ETHUSD",1760145270223,7.40437544,3855.2,3855.1,86.95756846]
["bitfinex","ETHUSD",1760145270420,7.061,3855.2,3855.1,86.95756846]
["bitfinex","ETHUSD",1760145270954,7.40437544,3855.2,3855.1,86.95756846]
["bitfinex","ETHUSD",1760145271121,7.40437544,3855.2,3855.1,88.18756846]
["bitfinex","ETHUSD",1760145271318,7.061,3855.2,3855.1,88.18756846]
["bitfinex","ETHUSD",1760145271858,7.40437544,3855.2,3855.1,88.18756846]
["bitfinex","ETHUSD",1760145272715,7.40437544,3855.2,3855.1,89.41756846]
["bitfinex","ETHUSD",1760145273772,7.061,3855.2,3855.1,89.41756846]
["bitfinex","ETHUSD",1760145274007,7.061,3855.2,3855.1,90.64756846]
["bitfinex","ETHUSD",1760145275406,7.061,3855.2,3855.1,91.87756846]
["bitfinex","ETHUSD",1760145276768,7.061,3855.2,3855.1,93.10756846]
["bitfinex","ETHUSD",1760145277100,7.061,3855.2,3855.1,92.97771381]
["bitfinex","ETHUSD",1760145277698,7.40437544,3855.2,3855.1,92.97771381]
["bitfinex","ETHUSD",1760145278492,7.40437544,3855.2,3855.1,94.20771381]
["bitfinex","ETHUSD",1760145279500,7.061,3855.2,3855.1,94.20771381]
["bitfinex","ETHUSD",1760145280078,7.061,3855.2,3855.1,95.43771381]
["bitfinex","ETHUSD",1760145281314,7.03852322,3855.2,3855.1,95.30790084]
["bitfinex","ETHUSD",1760145281501,7.03852322,3855.2,3855.1,96.53790084]
["bitfinex","ETHUSD",1760145282793,7.03852322,3855.2,3855.1,97.76790084]
["bitfinex","ETHUSD",1760145283384,6.97361708,3855.2,3855.1,97.76790084]
["bitfinex","ETHUSD",1760145284315,6.97361708,3855.2,3855.1,99.65452539]
["bitfinex","ETHUSD",1760145284520,6.97361708,3855.2,3855.1,98.99790084]
["bitfinex","ETHUSD",1760145285484,6.97361708,3855.2,3855.1,100.22790084]
["bitfinex","ETHUSD",1760145286685,6.97361708,3855.2,3855.1,99.32025904]
["bitfinex","ETHUSD",1760145286881,6.97361708,3855.2,3855.1,100.55025904]
["bitfinex","ETHUSD",1760145287085,6.97361708,3855.2,3855.1,100.42045306]
["bitfinex","ETHUSD",1760145288212,6.97361708,3855.2,3855.1,101.65045306]
["bitfinex","ETHUSD",1760145288412,6.97361708,3855.2,3855.1,102.30707761]
["bitfinex","ETHUSD",1760145288794,6.97361708,3855.2,3855.1,101.65045306]
["bitfinex","ETHUSD",1760145288996,6.97361708,3855.2,3855.1,102.30707761]
["bitfinex","ETHUSD",1760145289602,6.97361708,3855.2,3855.1,103.26081291]
["bitfinex","ETHUSD",1760145290107,6.97361708,3855.2,3855.1,102.5941293]
["bitfinex","ETHUSD",1760145291037,6.97361708,3855.2,3855.1,103.8241293]
["bitfinex","ETHUSD",1760145291529,6.97361708,3855.2,3855.1,103.6942955]
["bitfinex","ETHUSD",1760145292327,6.97361708,3855.2,3855.1,104.9242955]
["bitfinex","ETHUSD",1760145292734,6.97361708,3855.2,3855.1,104.06479853]
["bitfinex","ETHUSD",1760145293098,6.97361708,3855.2,3855.1,103.38344833]
["bitfinex","ETHUSD",1760145293710,6.97361708,3855.2,3855.1,105.27007288]
["bitfinex","ETHUSD",1760145294120,6.97361708,3855.2,3855.1,104.48364233]
["bitfinex","ETHUSD",1760145294445,6.97361708,3855.2,3855.1,103.77936787]
["bitfinex","ETHUSD",1760145295530,6.97361708,3855.2,3855.1,104.35274332]
["bitfinex","ETHUSD",1760145296708,6.97361708,3855.2,3855.1,105.45301381]
["bitfinex","ETHUSD",1760145298354,6.97361708,3855.2,3855.1,107.33963836]
["bitfinex","ETHUSD",1760145298927,6.97361708,3855.2,3855.1,106.68301381]
["bitfinex","ETHUSD",1760145299116,6.97361708,3855.2,3855.1,106.68176593]
["bitfinex","ETHUSD",1760145299320,6.97361708,3855.2,3855.1,107.33839048]
["bitfinex","ETHUSD",1760145299631,6.97361708,3855.2,3855.1,107.91176593]
["bitfinex","ETHUSD",1760145299938,6.97361708,3855.2,3855.1,107.77634557]
["bitfinex","ETHUSD",1760145301059,6.97361708,3855.2,3855.1,109.00634557]
["bitfinex","ETHUSD",1760145301214,6.97361708,3855.2,3855.1,109.66297012]
["bitfinex","ETHUSD",1760145301549,6.97361708,3855.2,3855.1,109.00634557]
["bitfinex","ETHUSD",1760145302370,6.97361708,3855.2,3855.1,110.10660573]
["bitfinex","ETHUSD",1760145304061,6.97361708,3855.2,3855.1,111.33660573]
["bitfinex","ETHUSD",1760145304431,6.97361708,3855.2,3855.1,111.99323028]
["bitfinex","ETHUSD",1760145304833,6.97361708,3855.2,3855.1,111.33660573]
["bitfinex","ETHUSD",1760145305360,6.97361708,3855.2,3855.1,112.56660573]
["bitfinex","ETHUSD",1760145305551,8.18899784,3855.2,3855.1,113.22323028]
["bitfinex","ETHUSD",1760145306062,8.18899784,3855.2,3855.1,112.14121729]
["bitfinex","ETHUSD",1760145306063,6.97361708,3855.2,3855.1,112.14121729]
["bitfinex","ETHUSD",1760145306226,6.97361708,3855.2,3855.1,111.12136755]
["bitfinex","ETHUSD",1760145306830,6.97361708,3855.2,3855.1,112.35136755]
["bitfinex","ETHUSD",1760145307164,6.97361708,3855.2,3855.1,112.31090557]
["bitfinex","ETHUSD",1760145307868,6.97361708,3855.2,3855.1,112.18138117]
["bitfinex","ETHUSD",1760145308228,6.97361708,3855.2,3855.1,113.41138117]
["bitfinex","ETHUSD",1760145309426,6.97361708,3855.2,3855.1,114.06800572]
["bitfinex","ETHUSD",1760145309758,6.97361708,3855.2,3855.1,115.29800572]
["bitfinex","ETHUSD",1760145310059,6.97361708,3855.2,3855.1,114.64138117]
["bitfinex","ETHUSD",1760145310422,6.97361708,3855.2,3855.1,115.29800572]
["bitfinex","ETHUSD",1760145310657,6.97361708,3855.2,3855.1,114.64138117]
["bitfinex","ETHUSD",1760145311065,6.97361708,3855.2,3855.1,115.87138117]
["bitfinex","ETHUSD",1760145311380,6.97361708,3855.2,3855.1,115.72827001]
["bitfinex","ETHUSD",1760145312974,6.97361708,3855.2,3855.1,116.95827001]
["bitfinex","ETHUSD",1760145314493,6.97361708,3855.2,3855.1,118.18827001]
["bitfinex","ETHUSD",1760145316087,6.97361708,3855.2,3855.1,119.41827001]
["bitfinex","ETHUSD",1760145317086,6.97361708,3855.2,3855.1,118.15141911]
["bitfinex","ETHUSD",1760145317381,6.97361708,3855.2,3855.1,119.38141911]
["bitfinex","ETHUSD",1760145317580,7.31699252,3855.2,3855.1,119.38141911]
["bitfinex","ETHUSD",1760145317787,6.97361708,3855.2,3855.1,119.38141911]
["bitfinex","ETHUSD",1760145318389,7.31699252,3855.2,3855.1,119.38141911]
["bitfinex","ETHUSD",1760145318587,7.31699252,3855.2,3855.1,120.61141911]
["bitfinex","ETHUSD",1760145319383,6.97361708,3855.2,3855.1,120.61141911]
["bitfinex","ETHUSD",1760145319590,7.31699252,3855.2,3855.1,120.61141911]
["bitfinex","ETHUSD",1760145319975,7.31699252,3855.2,3855.1,120.49413964]
["bitfinex","ETHUSD",1760145321367,7.31699252,3855.2,3855.1,121.72413964]
["bitfinex","ETHUSD",1760145322290,6.97361708,3855.2,3855.1,121.72413964]
["bitfinex","ETHUSD",1760145322768,7.31699252,3855.2,3855.1,122.95413964]
["bitfinex","ETHUSD",1760145322976,7.31699252,3855.2,3855.1,122.27223923]
["bitfinex","ETHUSD",1760145324063,6.97361708,3855.2,3855.1,122.27223923]
["bitfinex","ETHUSD",1760145324269,6.97361708,3855.2,3855.1,123.50223923]
["bitfinex","ETHUSD",1760145324590,8.18899784,3855.2,3855.1,123.50223923]
["bitfinex","ETHUSD",1760145325094,6.97361708,3855.2,3855.1,122.82051634]
["bitfinex","ETHUSD",1760145325694,7.31699252,3855.2,3855.1,124.05051634]
["bitfinex","ETHUSD",1760145326627,8.53237328,3855.2,3855.1,124.05051634]
["bitfinex","ETHUSD",1760145327111,8.53237328,3855.2,3855.1,124.78051634]
["bitfinex","ETHUSD",1760145327317,8.53237328,3855.2,3855.1,124.73607456]
["bitfinex","ETHUSD",1760145327604,8.53237328,3855.2,3855.1,124.23607456]
["bitfinex","ETHUSD",1760145327975,8.97377328,3855.2,3855.1,124.23607456]
["bitfinex","ETHUSD",1760145328576,8.97377328,3855.2,3855.1,125.46607456]
["bitfinex","ETHUSD",1760145329087,8.97377328,3855.2,3855.1,125.30026709]
["bitfinex","ETHUSD",1760145329784,8.63039784,3855.2,3855.1,125.30026709]
["bitfinex","ETHUSD",1760145329992,8.97377328,3855.2,3855.1,126.53026709]
["bitfinex","ETHUSD",1760145330713,8.63039784,3855.2,3855.1,126.53026709]
["bitfinex","ETHUSD",1760145330913,8.97377328,3855.2,3855.1,126.53026709]
["bitfinex","ETHUSD",1760145331799,8.63039784,3855.2,3855.1,126.53026709]
["bitfinex","ETHUSD",1760145332013,8.97377328,3855.2,3855.1,127.76026709]
["bitfinex","ETHUSD",1760145333185,8.63039784,3855.2,3855.1,127.76026709]
["bitfinex","ETHUSD",1760145333400,8.97377328,3855.2,3855.1,128.99026709]
["bitfinex","ETHUSD",1760145333819,8.97377328,3855.2,3855.1,128.51526709]
["bitfinex","ETHUSD",1760145334021,8.97377328,3855.2,3855.1,128.29676709]
["bitfinex","ETHUSD",1760145335424,8.97377328,3855.2,3855.1,129.52676709]
["bitfinex","ETHUSD",1760145336607,9.97377328,3855.2,3855.1,129.52676709]
["bitfinex","ETHUSD",1760145336806,8.63039784,3855.2,3855.1,130.75676709]
["bitfinex","ETHUSD",1760145337731,9.97377328,3855.2,3855.1,130.08906058]
["bitfinex","ETHUSD",1760145338225,9.97377328,3855.2,3855.1,131.31906058]
["bitfinex","ETHUSD",1760145338409,8.63039784,3855.2,3855.1,131.31906058]
["bitfinex","ETHUSD",1760145338607,9.97377328,3855.2,3855.1,131.31906058]
["bitfinex","ETHUSD",1760145339732,9.97377328,3855.2,3855.1,132.54906058]
["bitfinex","ETHUSD",1760145341030,9.97377328,3855.2,3855.1,133.11112246]
["bitfinex","ETHUSD",1760145342343,9.97377328,3855.2,3855.1,132.76421656]
["bitfinex","ETHUSD",1760145342523,9.97377328,3855.2,3855.1,133.99421656]
["bitfinex","ETHUSD",1760145342721,8.63039784,3855.2,3855.1,133.99421656]
["bitfinex","ETHUSD",1760145343357,8.97377328,3855.2,3855.1,132.82007025]
["bitfinex","ETHUSD",1760145343727,7.75839252,3855.2,3855.1,132.33044315]
["bitfinex","ETHUSD",1760145343933,7.75839252,3855.2,3855.1,133.04642468]
["bitfinex","ETHUSD",1760145344332,8.75839252,3855.2,3855.1,133.04642468]
["bitfinex","ETHUSD",1760145344736,7.41501708,3855.2,3855.1,133.04642468]
["bitfinex","ETHUSD",1760145345555,8.75839252,3855.2,3855.1,134.27642468]
["bitfinex","ETHUSD",1760145346654,8.75839252,3855.2,3855.1,135.50642468]
["bitfinex","ETHUSD",1760145346854,7.75839252,3855.2,3855.1,135.50642468]
["bitfinex","ETHUSD",1760145348825,7.75839252,3855.2,3855.1,136.73642468]
["bitfinex","ETHUSD",1760145349026,8.75839252,3855.2,3855.1,136.73642468]
["bitfinex","ETHUSD",1760145350058,7.41501708,3855.2,3855.1,136.73642468]
["bitfinex","ETHUSD",1760145350258,7.41501708,3855.2,3855.1,137.96642468]
["bitfinex","ETHUSD",1760145350453,8.75839252,3855.2,3855.1,137.96642468]
["bitfinex","ETHUSD",1760145350657,7.75839252,3855.2,3855.1,137.96642468]
["bitfinex","ETHUSD",1760145350873,8.75839252,3855.2,3855.1,137.96642468]
["bitfinex","ETHUSD",1760145351073,7.75839252,3855.2,3855.1,137.28394048]
["bitfinex","ETHUSD",1760145351645,8.75839252,3855.2,3855.1,138.51394048]
["bitfinex","ETHUSD",1760145352769,7.41501708,3855.2,3855.1,138.51394048]
["bitfinex","ETHUSD",1760145352992,7.75839252,3855.2,3855.1,139.74394048]
["bitfinex","ETHUSD",1760145354663,7.75839252,3855.2,3855.1,140.97394048]
["bitfinex","ETHUSD",1760145355431,8.75839252,3855.2,3855.1,140.97394048]
["bitfinex","ETHUSD",1760145356238,7.75839252,3855.2,3855.1,142.20394048]
["bitfinex","ETHUSD",1760145356442,8.75839252,3855.2,3855.1,142.20394048]
["bitfinex","ETHUSD",1760145356847,7.75839252,3855.2,3855.1,142.20394048]
["bitfinex","ETHUSD",1760145357060,8.75839252,3855.2,3855.1,142.20394048]
["bitfinex","ETHUSD",1760145357570,8.75839252,3855.2,3855.1,143.43394048]
["bitfinex","ETHUSD",1760145357859,7.41501708,3855.2,3855.1,143.43394048]
["bitfinex","ETHUSD",1760145358434,7.75839252,3855.2,3855.1,143.43394048]
["bitfinex","ETHUSD",1760145359034,7.75839252,3855.2,3855.1,144.66394048]
["bitfinex","ETHUSD",1760145360269,7.41501708,3855.2,3855.1,144.66394048]
["bitfinex","ETHUSD",1760145360431,7.75839252,3855.2,3855.1,145.89394048]
["bitfinex","ETHUSD",1760145360637,7.31699252,3855.2,3855.1,145.89394048]
["bitfinex","ETHUSD",1760145360934,7.75399252,3855.2,3855.1,145.89394048]
["bitfinex","ETHUSD",1760145361784,7.75399252,3855.2,3855.1,147.12394048]
["bitfinex","ETHUSD",1760145362538,7.75399252,3855.2,3855.1,147.11954048]
["bitfinex","ETHUSD",1760145362731,8.75399252,3855.2,3855.1,147.11954048]
["bitfinex","ETHUSD",1760145363036,7.41061708,3855.2,3855.1,147.11954048]
["bitfinex","ETHUSD",1760145363252,8.75399252,3855.2,3855.1,148.34954048]
["bitfinex","ETHUSD",1760145363985,7.75399252,3855.2,3855.1,148.34954048]
["bitfinex","ETHUSD",1760145364280,7.41061708,3855.2,3855.1,148.34954048]
["bitfinex","ETHUSD",1760145364601,6.97361708,3855.2,3855.1,148.34954048]
["bitfinex","ETHUSD",1760145364878,7.74959252,3855.2,3855.1,149.57954048]
["bitfinex","ETHUSD",1760145365080,7.40621708,3855.2,3855.1,149.57954048]
["bitfinex","ETHUSD",1760145365283,7.74959252,3855.2,3855.1,149.57954048]
["bitfinex","ETHUSD",1760145365493,6.97361708,3855.2,3855.1,149.57954048]
["bitfinex","ETHUSD",1760145365698,6.97361708,3855.2,3855.1,148.62277631]
["bitfinex","ETHUSD",1760145365699,7.74959252,3855.2,3855.1,148.62277631]
["bitfinex","ETHUSD",1760145366062,7.31699252,3855.2,3855.1,148.62277631]
["bitfinex","ETHUSD",1760145366300,6.97361708,3855.2,3855.1,148.91834563]
["bitfinex","ETHUSD",1760145366458,7.31699252,3855.2,3855.1,148.91834563]
["bitfinex","ETHUSD",1760145366791,6.97361708,3855.2,3855.1,148.91834563]
["bitfinex","ETHUSD",1760145366991,7.31699252,3855.2,3855.1,148.91834563]
["bitfinex","ETHUSD",1760145367151,7.74959252,3855.2,3855.1,148.91834563]
["bitfinex","ETHUSD",1760145367347,7.31699252,3855.2,3855.1,148.91834563]
["bitfinex","ETHUSD",1760145367768,7.74959252,3855.2,3855.1,150.14834563]
["bitfinex","ETHUSD",1760145368407,7.31699252,3855.2,3855.1,150.14834563]
["bitfinex","ETHUSD",1760145369192,7.31699252,3855.2,3855.1,151.37834563]
["bitfinex","ETHUSD",1760145369697,7.74959252,3855.2,3855.1,151.37834563]
["bitfinex","ETHUSD",1760145369987,7.31699252,3855.2,3855.1,151.37834563]
["bitfinex","ETHUSD",1760145370169,7.74959252,3855.2,3855.1,151.37834563]
["bitfinex","ETHUSD",1760145370687,7.74959252,3855.2,3855.1,152.60394563]
["bitfinex","ETHUSD",1760145371983,7.40621708,3855.2,3855.1,153.83394563]
["bitfinex","ETHUSD",1760145372184,7.74959252,3855.2,3855.1,153.83394563]
["bitfinex","ETHUSD",1760145373092,7.40621708,3855.2,3855.1,153.83394563]
["bitfinex","ETHUSD",1760145373324,7.74959252,3855.2,3855.1,155.06394563]
["bitfinex","ETHUSD",1760145373483,7.40621708,3855.2,3855.1,155.06394563]
["bitfinex","ETHUSD",1760145373685,7.74959252,3855.2,3855.1,155.06394563]
["bitfinex","ETHUSD",1760145374522,7.74959252,3855.2,3855.1,154.94105931]
["bitfinex","ETHUSD",1760145375483,7.40621708,3855.2,3855.1,154.94105931]
["bitfinex","ETHUSD",1760145376085,7.74959252,3855.2,3855.1,154.66555431]
["bitfinex","ETHUSD",1760145376395,7.74959252,3855.2,3855.1,155.89555431]
["bitfinex","ETHUSD",1760145377419,7.74959252,3855.2,3855.1,155.18654026]
["bitfinex","ETHUSD",1760145377921,7.74959252,3855.2,3855.1,156.41654026]
["bitfinex","ETHUSD",1760145378643,8.96497328,3855.2,3855.1,156.41654026]
["bitfinex","ETHUSD",1760145379326,8.96497328,3855.2,3855.1,157.64654026]
["bitfinex","ETHUSD",1760145380493,8.96497328,3855.2,3855.1,158.19760073]
["bitfinex","ETHUSD",1760145381906,8.96497328,3855.2,3855.1,159.42760073]
["bitfinex","ETHUSD",1760145382591,8.62159784,3855.2,3855.1,159.42760073]
["bitfinex","ETHUSD",1760145382799,8.53237328,3855.2,3855.1,159.42760073]
["bitfinex","ETHUSD",1760145382999,8.96057328,3855.2,3855.1,159.42760073]
["bitfinex","ETHUSD",1760145383219,8.96057328,3855.2,3855.1,160.65760073]
["bitfinex","ETHUSD",1760145383800,8.53237328,3855.2,3855.1,160.65760073]
["bitfinex","ETHUSD",1760145384015,8.18899784,3855.2,3855.1,159.97803357]
["bitfinex","ETHUSD",1760145384235,8.18899784,3855.2,3855.1,159.06312201]
["bitfinex","ETHUSD",1760145384997,0.00671548,3859.9,3855.1,160.29312201]
["bitfinex","ETHUSD",1760145385198,0.15866277,3855.8,3855.2,0.4277]
["bitfinex","ETHUSD",1760145385416,0.34337544,3855.3,3855.2,0.4277]
["bitfinex","ETHUSD",1760145386497,0.34337544,3855.3,3855.2,1.6577]
["bitfinex","ETHUSD",1760145386997,7.40337544,3855.3,3855.2,1.23]
["bitfinex","ETHUSD",1760145387199,7.40337544,3855.3,3855.2,1.11540196]
["bitfinex","ETHUSD",1760145387611,7.40337544,3855.3,3855.2,1.06272033]
["bitfinex","ETHUSD",1760145387799,7.40337544,3855.3,3855.2,2.29272033]
["bitfinex","ETHUSD",1760145388019,7.87127544,3855.3,3855.2,2.29272033]
["bitfinex","ETHUSD",1760145389302,7.87127544,3855.3,3855.2,3.52272033]
["bitfinex","ETHUSD",1760145390107,7.87227544,3855.3,3855.2,3.52272033]
["bitfinex","ETHUSD",1760145390347,8.87227544,3855.3,3855.2,3.52272033]
["bitfinex","ETHUSD",1760145390722,8.87227544,3855.3,3855.2,4.75272033]
["bitfinex","ETHUSD",1760145392317,9.00918507,3855.3,3855.2,4.47890108]
["bitfinex","ETHUSD",1760145392520,9.00918507,3855.3,3855.2,5.70890108]
["bitfinex","ETHUSD",1760145393848,8.00918507,3855.3,3855.2,5.70890108]
["bitfinex","ETHUSD",1760145394048,8.00918507,3855.3,3855.2,6.93890108]
["bitfinex","ETHUSD",1760145395352,8.00918507,3855.3,3855.2,7.89510254]
["bitfinex","ETHUSD",1760145395659,9.00918507,3855.3,3855.2,7.89510254]
["bitfinex","ETHUSD",1760145397058,9.00918507,3855.3,3855.2,9.12510254]
["bitfinex","ETHUSD",1760145397357,9.00918507,3855.3,3855.2,6.04071443]
["bitfinex","ETHUSD",1760145398456,9.00918507,3855.3,3855.2,6.99671691]
["bitfinex","ETHUSD",1760145399760,7.66580963,3855.3,3855.2,6.99671691]
["bitfinex","ETHUSD",1760145399964,9.00918507,3855.3,3855.2,8.22671691]
["bitfinex","ETHUSD",1760145400360,7.66580963,3855.3,3855.2,8.22671691]
["bitfinex","ETHUSD",1760145400657,9.00918507,3855.3,3855.2,8.22671691]
["bitfinex","ETHUSD",1760145401364,7.66580963,3855.3,3855.2,8.0897382]
["bitfinex","ETHUSD",1760145401534,9.00918507,3855.3,3855.2,9.18275949]
["bitfinex","ETHUSD",1760145401733,7.66580963,3855.3,3855.2,9.18275949]
["bitfinex","ETHUSD",1760145401967,9.00918507,3855.3,3855.2,9.18275949]
["bitfinex","ETHUSD",1760145402851,9.00918507,3855.3,3855.2,10.41275949]
["bitfinex","ETHUSD",1760145403052,9.28190081,3855.3,3855.2,10.41275949]
["bitfinex","ETHUSD",1760145403276,10.28190081,3855.3,3855.2,10.41275949]
["bitfinex","ETHUSD",1760145404135,10.28190081,3855.3,3855.2,11.64275949]
["bitfinex","ETHUSD",1760145404332,0.1388,3855.4,3855.2,10.12185409]
["bitfinex","ETHUSD",1760145404561,0.1369422,3855.3,3855.2,9.84801352]
["bitfinex","ETHUSD",1760145404866,7.1969422,3855.3,3855.2,9.84801352]
["bitfinex","ETHUSD",1760145405652,7.1969422,3855.3,3855.2,11.07801352]
["bitfinex","ETHUSD",1760145406370,8.18194755,3855.3,3855.2,11.07801352]
["bitfinex","ETHUSD",1760145406752,9.44384452,3855.3,3855.2,11.07801352]
["bitfinex","ETHUSD",1760145406957,9.44384452,3855.3,3855.2,12.30801352]
["bitfinex","ETHUSD",1760145407469,9.44384452,3855.3,3855.2,12.03410104]
["bitfinex","ETHUSD",1760145407693,8.18194755,3855.3,3855.2,12.03410104]
["bitfinex","ETHUSD",1760145407991,8.45983917,3855.3,3855.2,12.03410104]
["bitfinex","ETHUSD",1760145408443,8.45983917,3855.3,3855.2,13.26410104]
["bitfinex","ETHUSD",1760145408444,9.44484452,3855.3,3855.2,13.26410104]
["bitfinex","ETHUSD",1760145409275,8.45983917,3855.3,3855.2,13.26410104]
["bitfinex","ETHUSD",1760145409476,9.44484452,3855.3,3855.2,13.07397076]
["bitfinex","ETHUSD",1760145409635,8.45983917,3855.3,3855.2,14.30397076]
["bitfinex","ETHUSD",1760145410341,9.44484452,3855.3,3855.2,14.30397076]
["bitfinex","ETHUSD",1760145410579,9.44484452,3855.3,3855.2,14.03000274]
["bitfinex","ETHUSD",1760145411136,9.44484452,3855.3,3855.2,12.76832433]
["bitfinex","ETHUSD",1760145411339,9.44484452,3855.3,3855.2,13.99832433]
["bitfinex","ETHUSD",1760145411846,9.44484452,3855.3,3855.2,13.94832433]
["bitfinex","ETHUSD",1760145412975,8.45983917,3855.3,3855.2,15.17662476]
["bitfinex","ETHUSD",1760145413177,9.44484452,3855.3,3855.2,15.17662476]
["bitfinex","ETHUSD",1760145413545,9.44484452,3855.3,3855.2,14.90256166]
["bitfinex","ETHUSD",1760145413876,8.45983917,3855.3,3855.2,14.90256166]
["bitfinex","ETHUSD",1760145414077,9.44484452,3855.3,3855.2,14.90256166]
["bitfinex","ETHUSD",1760145415450,9.44484452,3855.3,3855.2,16.13256166]
["bitfinex","ETHUSD",1760145416562,9.30790232,3855.3,3855.2,15.85947869]
["bitfinex","ETHUSD",1760145416798,9.44444529,3855.3,3855.2,15.85947869]
["bitfinex","ETHUSD",1760145416951,9.44444529,3855.3,3855.2,17.08947869]
["bitfinex","ETHUSD",1760145417484,8.45943994,3855.3,3855.2,17.08947869]
["bitfinex","ETHUSD",1760145417988,9.44444529,3855.3,3855.2,17.08947869]
["bitfinex","ETHUSD",1760145418551,8.45943994,3855.3,3855.2,17.08947869]
["bitfinex","ETHUSD",1760145418747,8.45943994,3855.3,3855.2,18.31947869]
["bitfinex","ETHUSD",1760145419070,8.18254832,3855.3,3855.2,18.31947869]
["bitfinex","ETHUSD",1760145419580,8.18254832,3855.3,3855.2,18.04542378]
["bitfinex","ETHUSD",1760145420651,8.18254832,3855.3,3855.2,19.26390834]
["bitfinex","ETHUSD",1760145420852,7.19754297,3855.3,3855.2,19.26390834]
["bitfinex","ETHUSD",1760145421171,8.18254832,3855.3,3855.2,19.26390834]
["bitfinex","ETHUSD",1760145421854,8.18254832,3855.3,3855.2,20.49390834]
["bitfinex","ETHUSD",1760145422057,8.28154832,3855.3,3855.2,20.49390834]
["bitfinex","ETHUSD",1760145422788,7.29654297,3855.3,3855.2,20.21977685]
["bitfinex","ETHUSD",1760145423086,8.28154832,3855.3,3855.2,20.21977685]
["bitfinex","ETHUSD",1760145423254,8.28154832,3855.3,3855.2,19.11893918]
["bitfinex","ETHUSD",1760145424884,7.29654297,3855.3,3855.2,20.34893918]
["bitfinex","ETHUSD",1760145425066,8.28154832,3855.3,3855.2,20.34893918]
["bitfinex","ETHUSD",1760145425267,7.29654297,3855.3,3855.2,20.34893918]
["bitfinex","ETHUSD",1760145425465,8.28154832,3855.3,3855.2,20.21378359]
["bitfinex","ETHUSD",1760145425672,8.28154832,3855.3,3855.2,19.93973378]
["bitfinex","ETHUSD",1760145426000,8.28154832,3855.3,3855.2,19.93873378]
["bitfinex","ETHUSD",1760145426195,8.28154832,3855.3,3855.2,21.16873378]
["bitfinex","ETHUSD",1760145428493,8.28154832,3855.3,3855.2,22.39873378]
["bitfinex","ETHUSD",1760145428705,8.28154832,3855.3,3855.2,22.12456961]
["bitfinex","ETHUSD",1760145429803,7.29654297,3855.3,3855.2,23.35456961]
["bitfinex","ETHUSD",1760145429963,8.28154832,3855.3,3855.2,23.35456961]
["bitfinex","ETHUSD",1760145430365,9.54344529,3855.3,3855.2,23.35456961]
["bitfinex","ETHUSD",1760145431219,9.54344529,3855.3,3855.2,24.58456961]
["bitfinex","ETHUSD",1760145431583,9.54344529,3855.3,3855.2,24.4472971]
["bitfinex","ETHUSD",1760145432707,9.54344529,3855.3,3855.2,25.6772971]
["bitfinex","ETHUSD",1760145433516,9.54344529,3855.3,3855.2,25.54026494]
["bitfinex","ETHUSD",1760145434090,9.54344529,3855.3,3855.2,26.77026494]
["bitfinex","ETHUSD",1760145434724,9.54344529,3855.3,3855.2,26.63323612]
["bitfinex","ETHUSD",1760145435390,9.54344529,3855.3,3855.2,27.86323612]
["bitfinex","ETHUSD",1760145436409,9.54344529,3855.3,3855.2,27.72620244]
["bitfinex","ETHUSD",1760145437233,9.54344529,3855.3,3855.2,28.95620244]
["bitfinex","ETHUSD",1760145437590,9.54344529,3855.3,3855.2,28.81920774]
["bitfinex","ETHUSD",1760145437937,8.28154832,3855.3,3855.2,28.81520875]
["bitfinex","ETHUSD",1760145438090,7.29654297,3855.3,3855.2,28.81520875]
["bitfinex","ETHUSD",1760145438443,8.28154832,3855.3,3855.2,28.81520875]
["bitfinex","ETHUSD",1760145438687,8.28154832,3855.3,3855.2,30.04520875]
["bitfinex","ETHUSD",1760145439457,8.28154832,3855.3,3855.2,29.90818367]
["bitfinex","ETHUSD",1760145440285,8.28154832,3855.3,3855.2,31.13818367]
["bitfinex","ETHUSD",1760145440747,7.16,3855.3,3855.2,31.00114866]
["bitfinex","ETHUSD",1760145440949,8.14500535,3855.3,3855.2,31.00114866]
["bitfinex","ETHUSD",1760145441785,8.14500535,3855.3,3855.2,32.23114866]
["bitfinex","ETHUSD",1760145441985,7.16,3855.3,3855.2,32.23114866]
["bitfinex","ETHUSD",1760145442184,8.14500535,3855.3,3855.2,32.2301491]
["bitfinex","ETHUSD",1760145442394,8.14500535,3855.3,3855.2,32.0931452]
["bitfinex","ETHUSD",1760145443193,7.16,3855.3,3855.2,32.0931452]
["bitfinex","ETHUSD",1760145443381,8.14500535,3855.3,3855.2,33.3231452]
["bitfinex","ETHUSD",1760145443758,8.14500535,3855.3,3855.2,33.18613102]
["bitfinex","ETHUSD",1760145444780,8.14500535,3855.3,3855.2,34.41613102]
["bitfinex","ETHUSD",1760145445605,7.09584983,3855.3,3855.2,34.41613102]
["bitfinex","ETHUSD",1760145446159,7.09584983,3855.3,3855.2,35.64613102]
["bitfinex","ETHUSD",1760145446875,8.08085518,3855.3,3855.2,35.64613102]
["bitfinex","ETHUSD",1760145447312,7.09584983,3855.3,3855.2,35.64613102]
["bitfinex","ETHUSD",1760145447609,7.09584983,3855.3,3855.2,36.87613102]
["bitfinex","ETHUSD",1760145447775,8.08085518,3855.3,3855.2,6.88645273]
["bitfinex","ETHUSD",1760145449058,8.08085518,3855.3,3855.2,8.11645273]
["bitfinex","ETHUSD",1760145450176,7.09584983,3855.3,3855.2,8.11645273]
["bitfinex","ETHUSD",1760145450400,8.08085518,3855.3,3855.2,9.34645273]
["bitfinex","ETHUSD",1760145450803,7.09584983,3855.3,3855.2,9.34645273]
["bitfinex","ETHUSD",1760145451017,8.08085518,3855.3,3855.2,9.34645273]
["bitfinex","ETHUSD",1760145451599,8.08085518,3855.3,3855.2,9.28230256]
["bitfinex","ETHUSD",1760145451903,8.08085518,3855.3,3855.2,10.51230256]
["bitfinex","ETHUSD",1760145452993,8.08085518,3855.3,3855.2,11.74230256]
["bitfinex","ETHUSD",1760145453198,7.09584983,3855.3,3855.2,11.74230256]
["bitfinex","ETHUSD",1760145453530,8.08085518,3855.3,3855.2,11.57730256]
["bitfinex","ETHUSD",1760145453713,8.08085518,3855.3,3855.2,11.52330256]
["bitfinex","ETHUSD",1760145454084,8.08085518,3855.3,3855.2,10.06930256]
["bitfinex","ETHUSD",1760145454284,8.08085518,3855.3,3855.2,9.47360256]
["bitfinex","ETHUSD",1760145454596,8.08085518,3855.3,3855.2,8.35225257]
["bitfinex","ETHUSD",1760145454972,8.08085518,3855.3,3855.2,7.49885257]
["bitfinex","ETHUSD",1760145455194,8.08085518,3855.3,3855.2,4.83176511]
["bitfinex","ETHUSD",1760145455596,8.08085518,3855.3,3855.2,4.44586511]
["bitfinex","ETHUSD",1760145455811,8.08085518,3855.3,3855.2,4.32386511]
["bitfinex","ETHUSD",1760145455977,8.08085518,3855.3,3855.2,4.22366511]
["bitfinex","ETHUSD",1760145456325,8.08085518,3855.3,3855.2,3.63366511]
["bitfinex","ETHUSD",1760145456504,8.08085518,3855.3,3855.2,2.63166511]
["bitfinex","ETHUSD",1760145456704,8.08085518,3855.3,3855.2,1.68366511]
["bitfinex","ETHUSD",1760145457094,8.08085518,3855.3,3855.2,1.79191512]
["bitfinex","ETHUSD",1760145457306,8.08085518,3855.3,3855.2,1.73691512]
["bitfinex","ETHUSD",1760145457509,8.08085518,3855.3,3855.1,159.60233713]
["bitfinex","ETHUSD",1760145457700,0.098,3855.2,3855.1,159.60233713]
["bitfinex","ETHUSD",1760145457902,7.09384983,3855.2,3855.1,158.94533713]
["bitfinex","ETHUSD",1760145458096,7.09384983,3855.2,3855.1,157.82333713]
["bitfinex","ETHUSD",1760145458395,8.07885518,3855.2,3855.1,157.31373713]
["bitfinex","ETHUSD",1760145458592,8.07885518,3855.2,3855.1,156.31373713]
["bitfinex","ETHUSD",1760145458937,8.07885518,3855.2,3855.1,155.62163713]
["bitfinex","ETHUSD",1760145459108,8.07885518,3855.2,3855.1,154.62163713]
["bitfinex","ETHUSD",1760145459312,8.07885518,3855.2,3855.1,154.56763713]
["bitfinex","ETHUSD",1760145459537,8.07885518,3855.2,3855.1,152.86383713]
["bitfinex","ETHUSD",1760145459895,8.07885518,3855.2,3855.1,152.55783713]
["bitfinex","ETHUSD",1760145460227,8.07885518,3855.2,3855.1,151.60323713]
["bitfinex","ETHUSD",1760145460527,8.07885518,3855.2,3855.1,151.00023713]
["bitfinex","ETHUSD",1760145460734,8.07885518,3855.2,3855.1,149.45223713]
["bitfinex","ETHUSD",1760145460943,8.07885518,3855.2,3855.1,148.77023713]
["bitfinex","ETHUSD",1760145461298,8.07885518,3855.2,3855.1,149.18623713]
["bitfinex","ETHUSD",1760145461498,8.07885518,3855.2,3855.1,147.83373713]
["bitfinex","ETHUSD",1760145461734,8.07885518,3855.2,3855.1,147.16373713]
["bitfinex","ETHUSD",1760145462029,8.07885518,3855.2,3855.1,146.57173713]
["bitfinex","ETHUSD",1760145462527,8.21589856,3855.2,3855.1,145.58724335]
["bitfinex","ETHUSD",1760145462730,8.21589856,3855.2,3855.1,143.81624335]
["bitfinex","ETHUSD",1760145463027,8.07885518,3855.2,3855.1,142.88084335]
["bitfinex","ETHUSD",1760145463226,8.07885518,3855.2,3855.1,142.20974335]
["bitfinex","ETHUSD",1760145463440,7.2308969,3855.2,3855.1,141.26974335]
["bitfinex","ETHUSD",1760145463598,8.21590225,3855.2,3855.1,141.26974335]
["bitfinex","ETHUSD",1760145463799,8.21590225,3855.2,3855.1,139.75814335]
["bitfinex","ETHUSD",1760145464100,8.21590225,3855.2,3855.1,138.76824335]
["bitfinex","ETHUSD",1760145464299,8.21590225,3855.2,3855.1,137.76824335]
["bitfinex","ETHUSD",1760145464600,8.21590225,3855.2,3855.1,136.69534335]
["bitfinex","ETHUSD",1760145465219,8.21590225,3855.2,3855.1,137.3259052]
["bitfinex","ETHUSD",1760145465422,8.07885518,3855.2,3855.1,136.47923655]
["bitfinex","ETHUSD",1760145465619,8.07885518,3855.2,3855.1,136.42523655]
["bitfinex","ETHUSD",1760145465940,8.07885518,3855.2,3855.1,134.74623655]
["bitfinex","ETHUSD",1760145466143,8.07885518,3855.2,3855.1,134.21943655]
["bitfinex","ETHUSD",1760145466309,8.07885518,3855.2,3855.1,133.42203655]
["bitfinex","ETHUSD",1760145466643,8.21594388,3855.2,3855.1,133.59803655]
["bitfinex","ETHUSD",1760145466811,8.21594388,3855.2,3855.1,132.08803655]
["bitfinex","ETHUSD",1760145467334,8.21594388,3855.2,3855.1,131.51553655]
["bitfinex","ETHUSD",1760145468153,8.21594388,3855.2,3855.1,132.74553655]
["bitfinex","ETHUSD",1760145468437,8.07885518,3855.2,3855.1,131.13041097]
["bitfinex","ETHUSD",1760145468828,7.09384983,3855.2,3855.1,131.13041097]
["bitfinex","ETHUSD",1760145469345,8.07885518,3855.2,3855.1,131.13041097]
["bitfinex","ETHUSD",1760145469542,8.21598029,3855.2,3855.1,132.36041097]
["bitfinex","ETHUSD",1760145469838,8.21598029,3855.2,3855.1,132.29325101]
["bitfinex","ETHUSD",1760145470851,7.23097494,3855.2,3855.1,132.29325101]
["bitfinex","ETHUSD",1760145471056,7.23097494,3855.2,3855.1,133.52325101]
["bitfinex","ETHUSD",1760145471415,8.07885518,3855.2,3855.1,133.2490316]
["bitfinex","ETHUSD",1760145471616,7.09384983,3855.2,3855.1,133.2490316]
["bitfinex","ETHUSD",1760145471820,8.07885518,3855.2,3855.1,133.2490316]
["bitfinex","ETHUSD",1760145472377,8.07885518,3855.2,3855.1,134.4790316]
["bitfinex","ETHUSD",1760145472507,8.21596514,3855.2,3855.1,134.4790316]
["bitfinex","ETHUSD",1760145473943,8.21596514,3855.2,3855.1,135.7090316]
["bitfinex","ETHUSD",1760145474540,8.07885518,3855.2,3855.1,135.43486601]
["bitfinex","ETHUSD",1760145474751,8.07885518,3855.2,3855.1,135.43686601]
["bitfinex","ETHUSD",1760145475040,8.07985518,3855.2,3855.1,135.43686601]
["bitfinex","ETHUSD",1760145475228,8.07985518,3855.2,3855.1,136.66686601]
["bitfinex","ETHUSD",1760145475540,8.21693684,3855.2,3855.1,136.66686601]
["bitfinex","ETHUSD",1760145476643,8.21693684,3855.2,3855.1,137.89686601]
["bitfinex","ETHUSD",1760145477660,8.07985518,3855.2,3855.1,137.62269505]
["bitfinex","ETHUSD",1760145478259,8.07985518,3855.2,3855.1,138.85269505]
["bitfinex","ETHUSD",1760145478545,7.23191839,3855.2,3855.1,138.85269505]
["bitfinex","ETHUSD",1760145478950,8.21692374,3855.2,3855.1,138.85269505]
["bitfinex","ETHUSD",1760145479514,8.21692374,3855.2,3855.1,140.08269505]
["bitfinex","ETHUSD",1760145480414,8.21692374,3855.2,3855.1,139.80857376]
["bitfinex","ETHUSD",1760145480415,8.07985518,3855.2,3855.1,139.80857376]
["bitfinex","ETHUSD",1760145481018,8.07985518,3855.2,3855.1,141.03857376]
["bitfinex","ETHUSD",1760145481455,7.23193632,3855.2,3855.1,141.03857376]
["bitfinex","ETHUSD",1760145481640,8.21694167,3855.2,3855.1,141.03857376]
["bitfinex","ETHUSD",1760145481830,7.23193632,3855.2,3855.1,141.03857376]
["bitfinex","ETHUSD",1760145482337,7.23193632,3855.2,3855.1,142.26857376]
["bitfinex","ETHUSD",1760145482540,8.21694167,3855.2,3855.1,142.26857376]
["bitfinex","ETHUSD",1760145483417,8.07985518,3855.2,3855.1,141.99443401]
["bitfinex","ETHUSD",1760145483642,8.07985518,3855.2,3855.1,143.22443401]
["bitfinex","ETHUSD",1760145483842,7.09484983,3855.2,3855.1,143.22443401]
["bitfinex","ETHUSD",1760145484042,8.07985518,3855.2,3855.1,143.22443401]
["bitfinex","ETHUSD",1760145484447,8.21692427,3855.2,3855.1,143.22443401]
["bitfinex","ETHUSD",1760145484843,7.23191892,3855.2,3855.1,143.22443401]
["bitfinex","ETHUSD",1760145485048,8.21692427,3855.2,3855.1,144.45443401]
["bitfinex","ETHUSD",1760145486351,7.23191892,3855.2,3855.1,144.45443401]
["bitfinex","ETHUSD",1760145486550,7.23191892,3855.2,3855.1,145.41033808]
["bitfinex","ETHUSD",1760145487945,8.21692427,3855.2,3855.1,146.64033808]
["bitfinex","ETHUSD",1760145488150,7.23191892,3855.2,3855.1,146.64033808]
["bitfinex","ETHUSD",1760145489359,7.23191892,3855.2,3855.1,147.86144526]
["bitfinex","ETHUSD",1760145489588,7.23191892,3855.2,3855.1,147.58736698]
["bitfinex","ETHUSD",1760145490771,7.23191892,3855.2,3855.1,148.81736698]
["bitfinex","ETHUSD",1760145492176,7.23191892,3855.2,3855.1,150.04736698]
["bitfinex","ETHUSD",1760145492376,7.09484983,3855.2,3855.1,150.04736698]
["bitfinex","ETHUSD",1760145492576,7.09484983,3855.2,3855.1,149.77321458]
["bitfinex","ETHUSD",1760145493583,7.09484983,3855.2,3855.1,151.00321458]
["bitfinex","ETHUSD",1760145494101,7.09484983,3855.2,3855.1,150.94948998]
["bitfinex","ETHUSD",1760145494631,8.07985518,3855.2,3855.1,150.94948998]
["bitfinex","ETHUSD",1760145495110,8.07985518,3855.2,3855.1,152.17948998]
["bitfinex","ETHUSD",1760145495608,8.07985518,3855.2,3855.1,151.90526473]
["bitfinex","ETHUSD",1760145496015,7.09484983,3855.2,3855.1,135.25254375]
["bitfinex","ETHUSD",1760145496200,17.02550998,3855.2,3855.1,136.48254375]
["bitfinex","ETHUSD",1760145496817,17.02550998,3855.2,3855.1,126.52703828]
["bitfinex","ETHUSD",1760145497021,17.02550998,3855.2,3855.1,121.772]
["bitfinex","ETHUSD",1760145497323,17.02550998,3855.2,3855.1,119.1405473]
["bitfinex","ETHUSD",1760145497685,17.02550998,3855.2,3855.1,119.87245356]
["bitfinex","ETHUSD",1760145497911,17.02550998,3855.2,3855.1,119.68333688]
["bitfinex","ETHUSD",1760145498315,17.02550998,3855.2,3855.1,118.88091864]
["bitfinex","ETHUSD",1760145498695,18.01051533,3855.2,3855.1,118.47629268]
["bitfinex","ETHUSD",1760145498904,18.01051533,3855.2,3855.1,119.45417515]
["bitfinex","ETHUSD",1760145499102,18.01051533,3855.2,3855.1,119.1976653]
["bitfinex","ETHUSD",1760145499310,17.02550998,3855.2,3855.1,119.06955068]
["bitfinex","ETHUSD",1760145499511,17.02550998,3855.2,3855.1,116.89664937]
["bitfinex","ETHUSD",1760145500027,17.02550998,3855.2,3855.1,116.24515444]
["bitfinex","ETHUSD",1760145500328,17.02550998,3855.2,3855.1,116.67937165]
["bitfinex","ETHUSD",1760145500530,17.02550998,3855.2,3855.1,115.95813558]
["bitfinex","ETHUSD",1760145500832,17.02550998,3855.2,3855.1,115.90413558]
["bitfinex","ETHUSD",1760145500996,18.01051533,3855.2,3855.1,115.68678473]
["bitfinex","ETHUSD",1760145501203,18.01051533,3855.2,3855.1,115.50432243]
["bitfinex","ETHUSD",1760145501528,18.01051533,3855.2,3855.1,114.90741651]
["bitfinex","ETHUSD",1760145501729,18.01051533,3855.2,3855.1,115.73826324]
["bitfinex","ETHUSD",1760145501936,17.02550998,3855.2,3855.1,115.68426324]
["bitfinex","ETHUSD",1760145502230,17.02550998,3855.2,3855.1,114.95522573]
["bitfinex","ETHUSD",1760145502468,17.02550998,3855.2,3855.1,114.45423884]
["bitfinex","ETHUSD",1760145502614,17.1626435,3855.2,3855.1,113.82067967]
["bitfinex","ETHUSD",1760145503044,17.1626435,3855.2,3855.1,114.52916252]
["bitfinex","ETHUSD",1760145503208,16.61658829,3855.2,3855.1,113.89727117]
["bitfinex","ETHUSD",1760145503522,16.54339649,3855.2,3855.1,113.39256414]
["bitfinex","ETHUSD",1760145503709,16.54339649,3855.2,3855.1,113.26909916]
["bitfinex","ETHUSD",1760145503914,16.54339649,3855.2,3855.1,113.1423067]
["bitfinex","ETHUSD",1760145504230,16.54339649,3855.2,3855.1,113.79382149]
["bitfinex","ETHUSD",1760145504611,16.40626297,3855.2,3855.1,113.65675848]
["bitfinex","ETHUSD",1760145504811,16.40626297,3855.2,3855.1,113.53253861]
["bitfinex","ETHUSD",1760145505021,16.40626297,3855.2,3855.1,113.00724551]
["bitfinex","ETHUSD",1760145505220,16.40626297,3855.2,3855.1,112.88089594]
["bitfinex","ETHUSD",1760145505537,16.40626297,3855.2,3855.1,112.50874505]
["bitfinex","ETHUSD",1760145505740,16.40626297,3855.2,3855.1,102.61884905]
["bitfinex","ETHUSD",1760145505899,16.40626297,3855.2,3855.1,102.49477487]
["bitfinex","ETHUSD",1760145506252,16.40626297,3855.2,3855.1,91.66075183]
["bitfinex","ETHUSD",1760145506462,16.40626297,3855.2,3855.1,91.53634839]
["bitfinex","ETHUSD",1760145506644,16.40626297,3855.2,3855.1,91.16067719]
["bitfinex","ETHUSD",1760145506819,16.40626297,3855.2,3855.1,90.95671865]
["bitfinex","ETHUSD",1760145507026,16.40626297,3855.2,3855.1,92.18671865]
["bitfinex","ETHUSD",1760145507357,16.40626297,3855.2,3855.1,91.83080518]
["bitfinex","ETHUSD",1760145507532,16.40626297,3855.2,3855.1,91.00509583]
["bitfinex","ETHUSD",1760145507933,16.40626297,3855.2,3855.1,89.16505199]
["bitfinex","ETHUSD",1760145508455,6.47560282,3855.2,3855.1,89.7250636]
["bitfinex","ETHUSD",1760145509651,6.47560282,3855.2,3855.1,90.9550636]
["bitfinex","ETHUSD",1760145510433,6.47560282,3855.2,3855.1,88.04614545]
["bitfinex","ETHUSD",1760145510663,7.62068402,3855.2,3855.1,88.04614545]
["bitfinex","ETHUSD",1760145511159,7.62068402,3855.2,3855.1,86.20359049]
["bitfinex","ETHUSD",1760145511657,7.62068402,3855.2,3855.1,83.5966825]
["bitfinex","ETHUSD",1760145511860,7.62068402,3855.2,3855.1,82.35879828]
["bitfinex","ETHUSD",1760145512061,7.62068402,3855.2,3855.1,80.62538898]
["bitfinex","ETHUSD",1760145512361,7.62068402,3855.2,3855.1,80.67833383]
["bitfinex","ETHUSD",1760145512739,7.62068402,3855.2,3855.1,79.5727667]
["bitfinex","ETHUSD",1760145512939,7.62068402,3855.2,3855.1,79.11113624]
["bitfinex","ETHUSD",1760145513142,7.62068402,3855.2,3855.1,78.59097397]
["bitfinex","ETHUSD",1760145513466,7.62068402,3855.2,3855.1,78.37415534]
["bitfinex","ETHUSD",1760145513785,8.60568937,3855.2,3855.1,78.29064237]
["bitfinex","ETHUSD",1760145513941,7.62068402,3855.2,3855.1,77.2717368]
["bitfinex","ETHUSD",1760145514269,8.60568937,3855.2,3855.1,76.42149659]
["bitfinex","ETHUSD",1760145514568,8.60568937,3855.2,3855.1,74.82438704]
["bitfinex","ETHUSD",1760145514953,6.47560282,3855.2,3855.1,74.7141473]
["bitfinex","ETHUSD",1760145515153,7.46060817,3855.2,3855.1,74.7141473]
["bitfinex","ETHUSD",1760145515467,6.47560282,3855.2,3855.1,74.7141473]
["bitfinex","ETHUSD",1760145515678,7.46060817,3855.2,3855.1,74.7141473]
["bitfinex","ETHUSD",1760145516339,7.46060817,3855.2,3855.1,75.9441473]
["bitfinex","ETHUSD",1760145517574,7.46060817,3855.2,3855.1,74.09325242]
["bitfinex","ETHUSD",1760145518070,7.46060817,3855.2,3855.1,65.38878337]
["bitfinex","ETHUSD",1760145518271,9.17263939,3855.2,3855.1,65.38878337]
["bitfinex","ETHUSD",1760145518748,9.17263939,3855.2,3855.1,63.94988116]
["bitfinex","ETHUSD",1760145519082,6.47560282,3855.2,3855.1,63.84184035]
["bitfinex","ETHUSD",1760145519320,7.46060817,3855.2,3855.1,63.84184035]
["bitfinex","ETHUSD",1760145519509,7.46060817,3855.2,3855.1,62.44587238]
["bitfinex","ETHUSD",1760145520181,7.46060817,3855.2,3855.1,61.4787807]
["bitfinex","ETHUSD",1760145520367,6.47560282,3855.2,3855.1,61.95972658]
["bitfinex","ETHUSD",1760145520673,6.82143795,3855.2,3855.1,61.95972658]
["bitfinex","ETHUSD",1760145520874,6.47560282,3855.2,3855.1,61.92445658]
["bitfinex","ETHUSD",1760145521061,6.47560282,3855.2,3855.1,61.57862145]
["bitfinex","ETHUSD",1760145521676,6.47560282,3855.2,3855.1,62.70694993]
["bitfinex","ETHUSD",1760145522288,7.58905485,3855.2,3855.1,62.70694993]
["bitfinex","ETHUSD",1760145522501,7.46060817,3855.2,3855.1,62.64457971]
["bitfinex","ETHUSD",1760145522696,7.58905485,3855.2,3855.1,62.64457971]
["bitfinex","ETHUSD",1760145522868,7.58905485,3855.2,3855.1,63.77559252]
["bitfinex","ETHUSD",1760145524199,7.46060817,3855.2,3855.1,63.77559252]
["bitfinex","ETHUSD",1760145524387,7.46060817,3855.2,3855.1,65.00559252]
["bitfinex","ETHUSD",1760145524589,7.58905485,3855.2,3855.1,65.00559252]
["bitfinex","ETHUSD",1760145525166,7.46060817,3855.2,3855.1,62.22759436]
["bitfinex","ETHUSD",1760145525387,7.58905485,3855.2,3855.1,62.22759436]
["bitfinex","ETHUSD",1760145525888,7.46060817,3855.2,3855.1,63.33369436]
["bitfinex","ETHUSD",1760145526082,7.72905485,3855.2,3855.1,63.33369436]
["bitfinex","ETHUSD",1760145526283,7.46060817,3855.2,3855.1,63.33369436]
["bitfinex","ETHUSD",1760145526682,6.47560282,3855.2,3855.1,63.33369436]
["bitfinex","ETHUSD",1760145527004,7.46060817,3855.2,3855.1,63.33369436]
["bitfinex","ETHUSD",1760145527309,7.46060817,3855.2,3855.1,62.97227567]
["bitfinex","ETHUSD",1760145528018,6.47560282,3855.2,3855.1,62.97227567]
["bitfinex","ETHUSD",1760145528211,7.46060817,3855.2,3855.1,62.97227567]
["bitfinex","ETHUSD",1760145528681,6.47560282,3855.2,3855.1,64.20227567]
["bitfinex","ETHUSD",1760145528885,7.46060817,3855.2,3855.1,64.20227567]
["bitfinex","ETHUSD",1760145529214,7.46060817,3855.2,3855.1,64.20127602]
["bitfinex","ETHUSD",1760145529781,6.47560282,3855.2,3855.1,64.20127602]
["bitfinex","ETHUSD",1760145530022,7.46060817,3855.2,3855.1,64.20127602]
["bitfinex","ETHUSD",1760145530201,7.46060817,3855.2,3855.1,65.43127602]
["bitfinex","ETHUSD",1760145531282,7.46060817,3855.2,3855.1,60.63247606]
["bitfinex","ETHUSD",1760145531514,7.46060817,3855.2,3855.1,61.86247606]
["bitfinex","ETHUSD",1760145532237,7.46060817,3855.2,3855.1,57.95731072]
["bitfinex","ETHUSD",1760145532546,7.46060817,3855.2,3855.1,49.61143256]
["bitfinex","ETHUSD",1760145532687,7.46060817,3855.2,3855.1,47.41607615]
["bitfinex","ETHUSD",1760145533002,7.46060817,3855.2,3855.1,48.64607615]
["bitfinex","ETHUSD",1760145533209,7.46060817,3855.2,3855.1,44.74091081]
["bitfinex","ETHUSD",1760145533420,6.47560282,3855.2,3855.1,44.74091081]
["bitfinex","ETHUSD",1760145533584,7.46060817,3855.2,3855.1,44.74091081]
["bitfinex","ETHUSD",1760145534424,6.47560282,3855.2,3855.1,46.41421081]
["bitfinex","ETHUSD",1760145534778,7.46060817,3855.2,3855.1,45.97091081]
["bitfinex","ETHUSD",1760145534978,7.59800817,3855.2,3855.1,45.97091081]
["bitfinex","ETHUSD",1760145535693,7.59800817,3855.2,3855.1,47.20091081]
["bitfinex","ETHUSD",1760145535887,7.46060817,3855.2,3855.1,47.20091081]
["bitfinex","ETHUSD",1760145536214,7.46060817,3855.2,3855.1,47.18916095]
["bitfinex","ETHUSD",1760145537149,7.46060817,3855.2,3855.1,48.41916095]
["bitfinex","ETHUSD",1760145537335,7.59800817,3855.2,3855.1,48.41916095]
["bitfinex","ETHUSD",1760145537503,7.46060817,3855.2,3855.1,48.41916095]
["bitfinex","ETHUSD",1760145537916,7.46060817,3855.2,3855.1,48.86246095]
["bitfinex","ETHUSD",1760145538125,7.46060817,3855.2,3855.1,48.41916095]
["bitfinex","ETHUSD",1760145538709,7.46060817,3855.2,3855.1,49.64916095]
["bitfinex","ETHUSD",1760145540236,6.47560282,3855.2,3855.1,50.87916095]
["bitfinex","ETHUSD",1760145540546,7.46060817,3855.2,3855.1,50.87916095]
["bitfinex","ETHUSD",1760145541137,7.46060817,3855.2,3855.1,51.32246095]
["bitfinex","ETHUSD",1760145541446,7.46060817,3855.2,3855.1,52.10916095]
["bitfinex","ETHUSD",1760145542442,7.46060817,3855.2,3855.1,51.54901952]
["bitfinex","ETHUSD",1760145542644,6.47560282,3855.2,3855.1,51.54901952]
["bitfinex","ETHUSD",1760145542803,6.47560282,3855.2,3855.1,52.77901952]
["bitfinex","ETHUSD",1760145543647,7.46060817,3855.2,3855.1,52.77901952]
["bitfinex","ETHUSD",1760145544029,7.59795404,3855.2,3855.1,52.77901952]
["bitfinex","ETHUSD",1760145544258,7.59795404,3855.2,3855.1,54.00901952]
["bitfinex","ETHUSD",1760145545417,7.59795404,3855.2,3855.1,54.96428988]
["bitfinex","ETHUSD",1760145546050,10.36195404,3855.2,3855.1,54.96428988]
["bitfinex","ETHUSD",1760145546228,7.59795404,3855.2,3855.1,53.46252649]
["bitfinex","ETHUSD",1760145546928,7.59795404,3855.2,3855.1,54.69252649]
["bitfinex","ETHUSD",1760145547331,7.59795404,3855.2,3855.1,51.30089639]
["bitfinex","ETHUSD",1760145547957,7.59795404,3855.2,3855.1,51.28810817]
["bitfinex","ETHUSD",1760145548170,6.61294869,3855.2,3855.1,51.28810817]
["bitfinex","ETHUSD",1760145548452,7.59437008,3855.2,3855.1,52.24331436]
["bitfinex","ETHUSD",1760145548747,7.45702421,3855.2,3855.1,52.24331436]
["bitfinex","ETHUSD",1760145549438,7.45702421,3855.2,3855.1,48.00106181]
["bitfinex","ETHUSD",1760145549814,7.45702421,3855.2,3855.1,49.23106181]
["bitfinex","ETHUSD",1760145550617,7.45702421,3855.2,3855.1,48.78132718]
["bitfinex","ETHUSD",1760145550849,7.45702421,3855.2,3855.1,48.33742718]
["bitfinex","ETHUSD",1760145551054,8.75547089,3855.2,3855.1,49.56742718]
["bitfinex","ETHUSD",1760145551216,7.45702421,3855.2,3855.1,44.76862721]
["bitfinex","ETHUSD",1760145551443,8.75547089,3855.2,3855.1,44.63122528]
["bitfinex","ETHUSD",1760145551631,6.47201886,3855.2,3855.1,35.4368282]
["bitfinex","ETHUSD",1760145551839,7.45702421,3855.2,3855.1,34.54842591]
["bitfinex","ETHUSD",1760145552196,6.8711526,3855.2,3855.1,34.99232591]
["bitfinex","ETHUSD",1760145552476,6.8711526,3855.2,3855.1,35.64105535]
["bitfinex","ETHUSD",1760145553382,5.88614725,3855.2,3855.1,35.64105535]
["bitfinex","ETHUSD",1760145553534,6.8711526,3855.2,3855.1,35.64105535]
["bitfinex","ETHUSD",1760145553740,6.8711526,3855.2,3855.1,37.31495535]
["bitfinex","ETHUSD",1760145554137,6.8711526,3855.2,3855.1,36.87105535]
["bitfinex","ETHUSD",1760145554337,6.8711526,3855.2,3855.1,36.76018374]
["bitfinex","ETHUSD",1760145554568,7.1112526,3855.2,3855.1,36.76018374]
["bitfinex","ETHUSD",1760145554884,5.88614725,3855.2,3855.1,36.76018374]
["bitfinex","ETHUSD",1760145555094,5.88614725,3855.2,3855.1,37.99018374]
["bitfinex","ETHUSD",1760145555439,6.8711526,3855.2,3855.1,37.85281098]
["bitfinex","ETHUSD",1760145556472,6.8711526,3855.2,3855.1,37.71542617]
["bitfinex","ETHUSD",1760145556650,5.88614725,3855.2,3855.1,38.94542617]
["bitfinex","ETHUSD",1760145556844,5.88614725,3855.2,3855.1,38.87684594]
["bitfinex","ETHUSD",1760145557634,6.8711526,3855.2,3855.1,38.87684594]
["bitfinex","ETHUSD",1760145558043,6.8711526,3855.2,3855.1,39.32074594]
["bitfinex","ETHUSD",1760145558340,6.8711526,3855.2,3855.1,40.55074594]
["bitfinex","ETHUSD",1760145558537,6.8711526,3855.2,3855.1,40.4133918]
["bitfinex","ETHUSD",1760145558771,6.8711526,3855.2,3855.1,39.9694918]
["bitfinex","ETHUSD",1760145559476,6.8711526,3855.2,3855.1,39.83212654]
["bitfinex","ETHUSD",1760145559678,6.8711526,3855.2,3855.1,41.06212654]
["bitfinex","ETHUSD",1760145561697,6.8711526,3855.2,3855.1,42.29212654]
["bitfinex","ETHUSD",1760145561853,5.88614725,3855.2,3855.1,42.1547561]
["bitfinex","ETHUSD",1760145562054,6.8711526,3855.2,3855.1,42.1547561]
["bitfinex","ETHUSD",1760145562576,5.88614725,3855.2,3855.1,42.01738075]
["bitfinex","ETHUSD",1760145562752,7.1112526,3855.2,3855.1,42.01738075]
["bitfinex","ETHUSD",1760145562952,6.8711526,3855.2,3855.1,43.24738075]
["bitfinex","ETHUSD",1760145563163,7.1112526,3855.2,3855.1,43.22738577]
["bitfinex","ETHUSD",1760145563394,8.40969928,3855.2,3855.1,43.22738577]
["bitfinex","ETHUSD",1760145563693,7.1112526,3855.2,3855.1,35.34444648]
["bitfinex","ETHUSD",1760145563890,6.12624725,3855.2,3855.1,33.13909246]
["bitfinex","ETHUSD",1760145564088,7.1112526,3855.2,3855.1,33.07151389]
["bitfinex","ETHUSD",1760145564295,7.1112526,3855.2,3855.1,32.99979217]
["bitfinex","ETHUSD",1760145564600,7.1112526,3855.2,3855.1,29.46891392]
["bitfinex","ETHUSD",1760145564959,7.1112526,3855.2,3855.1,29.33151528]
["bitfinex","ETHUSD",1760145565280,6.8711526,3855.2,3855.1,24.53021531]
["bitfinex","ETHUSD",1760145565479,6.8711526,3855.2,3855.1,25.62279297]
["bitfinex","ETHUSD",1760145566509,7.1087526,3855.2,3855.1,25.62279297]
["bitfinex","ETHUSD",1760145566708,7.1087526,3855.2,3855.1,25.59280049]
["bitfinex","ETHUSD",1760145566910,6.8711526,3855.2,3855.1,26.82280049]
["bitfinex","ETHUSD",1760145567226,7.1087526,3855.2,3855.1,26.82280049]
["bitfinex","ETHUSD",1760145567509,6.8711526,3855.2,3855.1,26.82280049]
["bitfinex","ETHUSD",1760145567889,6.8711526,3855.2,3855.1,26.68543643]
["bitfinex","ETHUSD",1760145568287,6.8711526,3855.2,3855.1,27.91543643]
["bitfinex","ETHUSD",1760145568679,6.8711526,3855.2,3855.1,27.77807208]
["bitfinex","ETHUSD",1760145568879,5.88614725,3855.2,3855.1,27.77807208]
["bitfinex","ETHUSD",1760145569209,6.8711526,3855.2,3855.1,27.77807208]
["bitfinex","ETHUSD",1760145569383,5.88614725,3855.2,3855.1,27.77682329]
["bitfinex","ETHUSD",1760145569586,6.8711526,3855.2,3855.1,27.77682329]
["bitfinex","ETHUSD",1760145569907,6.8711526,3855.2,3855.1,29.00682329]
["bitfinex","ETHUSD",1760145570212,6.8711526,3855.2,3855.1,26.68510858]
["bitfinex","ETHUSD",1760145570807,6.8711526,3855.2,3855.1,24.17915962]
["bitfinex","ETHUSD",1760145571007,6.8711526,3855.2,3855.1,25.27180655]
["bitfinex","ETHUSD",1760145571583,6.8711526,3855.2,3855.1,25.13443538]
["bitfinex","ETHUSD",1760145571785,8.16959928,3855.2,3855.1,25.13443538]
["bitfinex","ETHUSD",1760145572398,8.16959928,3855.2,3855.1,26.36443538]
["bitfinex","ETHUSD",1760145572604,6.8711526,3855.2,3855.1,23.23546757]
["bitfinex","ETHUSD",1760145574015,6.8711526,3855.2,3855.1,24.32808694]
["bitfinex","ETHUSD",1760145574489,7.1087526,3855.2,3855.1,24.32808694]
["bitfinex","ETHUSD",1760145574693,6.12374725,3855.2,3855.1,24.19066512]
["bitfinex","ETHUSD",1760145574897,7.1087526,3855.2,3855.1,24.19066512]
["bitfinex","ETHUSD",1760145575097,6.12374725,3855.2,3855.1,24.19066512]
["bitfinex","ETHUSD",1760145575299,6.12374725,3855.2,3855.1,24.19266512]
["bitfinex","ETHUSD",1760145575300,6.8711526,3855.2,3855.1,24.19266512]
["bitfinex","ETHUSD",1760145575515,6.8711526,3855.2,3855.1,25.42266512]
["bitfinex","ETHUSD",1760145575909,6.8711526,3855.2,3855.1,25.86826512]
["bitfinex","ETHUSD",1760145576432,6.8711526,3855.2,3855.1,25.42266512]
["bitfinex","ETHUSD",1760145576632,7.1087526,3855.2,3855.1,25.42266512]
["bitfinex","ETHUSD",1760145576789,6.8711526,3855.2,3855.1,26.65266512]
["bitfinex","ETHUSD",1760145576992,6.8711526,3855.2,3855.1,26.51521408]
["bitfinex","ETHUSD",1760145577515,5.88614725,3855.2,3855.1,26.51521408]
["bitfinex","ETHUSD",1760145577717,6.8711526,3855.2,3855.1,26.37776294]
["bitfinex","ETHUSD",1760145577894,5.88614725,3855.2,3855.1,26.37776294]
["bitfinex","ETHUSD",1760145578100,6.8711526,3855.2,3855.1,26.37776294]
["bitfinex","ETHUSD",1760145578301,6.8711526,3855.2,3855.1,27.60776294]
["bitfinex","ETHUSD",1760145578722,6.8711526,3855.2,3855.1,22.80932323]
["bitfinex","ETHUSD",1760145578723,7.1087526,3855.2,3855.1,22.80932323]
["bitfinex","ETHUSD",1760145578922,6.8711526,3855.2,3855.1,22.80932323]
["bitfinex","ETHUSD",1760145579797,7.1087526,3855.2,3855.1,22.80932323]
["bitfinex","ETHUSD",1760145580147,7.1087526,3855.2,3855.1,23.90183742]
["bitfinex","ETHUSD",1760145580595,7.1087526,3855.2,3855.1,23.7643317]
["bitfinex","ETHUSD",1760145580796,8.16959928,3855.2,3855.1,23.7643317]
["bitfinex","ETHUSD",1760145581008,6.8711526,3855.2,3855.1,18.48819485]
["bitfinex","ETHUSD",1760145581203,6.8711526,3855.2,3855.1,19.71819485]
["bitfinex","ETHUSD",1760145581431,5.88614725,3855.2,3855.1,19.71819485]
["bitfinex","ETHUSD",1760145581635,6.8711526,3855.2,3855.1,20.16379485]
["bitfinex","ETHUSD",1760145581955,5.9921526,3855.2,3855.1,20.16379485]
["bitfinex","ETHUSD",1760145582143,5.9921526,3855.2,3855.1,19.78374527]
["bitfinex","ETHUSD",1760145582452,5.9921526,3855.2,3855.1,19.33814527]
["bitfinex","ETHUSD",1760145582627,7.29059928,3855.2,3855.1,20.56814527]
["bitfinex","ETHUSD",1760145582830,5.9921526,3855.2,3855.1,19.26629395]
["bitfinex","ETHUSD",1760145583240,0.98500535,3852.6,3852.5,0.13745887]
["bitfinex","ETHUSD",1760145583446,0.98500535,3852.6,3849.7,2.10521686]
["bitfinex","ETHUSD",1760145583447,0.60636222,3850.3,3849.7,2.10521686]
["bitfinex","ETHUSD",1760145583641,5.64492132,3850.2,3849.7,2.10521686]
["bitfinex","ETHUSD",1760145583841,5.00614725,3850.2,3849.7,2.10521686]
["bitfinex","ETHUSD",1760145584167,5.00614725,3850.2,3849.7,1.24114279]
["bitfinex","ETHUSD",1760145584321,5.00614725,3850.1,3849.7,1.19961344]
["bitfinex","ETHUSD",1760145584650,0.03241185,3850.0,3849.7,1.06216242]
["bitfinex","ETHUSD",1760145584851,0.16987086,3850.0,3849.7,1.06216242]
["bitfinex","ETHUSD",1760145585055,0.16987086,3850.0,3849.7,0.764045]
["bitfinex","ETHUSD",1760145585355,5.00614725,3849.9,3849.7,0.4909794]
["bitfinex","ETHUSD",1760145585680,5.00614725,3849.9,3843.8,1.23]
["bitfinex","ETHUSD",1760145585681,1.0,3848.9,3809.2,0.8743217]
["bitfinex","ETHUSD",1760145585960,0.21399514,3848.0,3809.3,0.02625154]
["bitfinex","ETHUSD",1760145586122,0.30499733,3847.8,3809.1,1.99036595]
["bitfinex","ETHUSD",1760145586327,5.03863419,3847.7,3809.1,1.30628335]
["bitfinex","ETHUSD",1760145586558,0.03248778,3847.6,3809.1,1.25628335]
["bitfinex","ETHUSD",1760145586756,0.6336,3811.8,3809.1,1.25628335]
["bitfinex","ETHUSD",1760145586962,0.03248778,3847.6,3809.1,1.25628335]
["bitfinex","ETHUSD",1760145586963,0.6336,3811.6,3809.1,1.25628335]
["bitfinex","ETHUSD",1760145587462,0.6336,3811.6,3809.1,1.11871499]
["bitfinex","ETHUSD",1760145587668,0.6336,3811.4,3809.1,1.11871499]
["bitfinex","ETHUSD",1760145587831,0.6336,3811.2,3809.1,1.11871499]
["bitfinex","ETHUSD",1760145588025,0.6336,3811.2,3809.1,0.31871499]
["bitfinex","ETHUSD",1760145588556,3.83355758,3811.1,3809.1,0.31871499]
["bitfinex","ETHUSD",1760145588994,3.81834558,3811.1,3809.1,0.31871499]
["bitfinex","ETHUSD",1760145589200,3.81834558,3811.1,3809.1,0.18115301]
["bitfinex","ETHUSD",1760145589514,3.81834558,3811.1,3809.2,1.23]
["bitfinex","ETHUSD",1760145589812,0.6336,3811.0,3809.3,1.31722218]
["bitfinex","ETHUSD",1760145589979,0.6336,3810.8,3809.3,1.31722218]
["bitfinex","ETHUSD",1760145590993,0.6336,3810.8,3809.2,1.23]
["bitfinex","ETHUSD",1760145590994,3.81834558,3810.7,3809.2,1.23]
["bitfinex","ETHUSD",1760145592109,3.81834558,3810.7,3809.2,2.46]
["bitfinex","ETHUSD",1760145592409,3.81834558,3810.7,3809.2,2.32247866]
["bitfinex","ETHUSD",1760145592618,1.30171639,3810.6,3809.2,2.32247866]
["bitfinex","ETHUSD",1760145592919,3.81834558,3810.5,3809.2,2.32247866]
["bitfinex","ETHUSD",1760145593573,3.81834558,3810.5,3809.2,3.55247866]
["bitfinex","ETHUSD",1760145595104,3.81834558,3810.5,3809.2,4.78247866]
["bitfinex","ETHUSD",1760145595323,3.81834558,3810.5,3809.2,4.64498814]
["bitfinex","ETHUSD",1760145595694,0.6336,3810.4,3809.2,4.64498814]
["bitfinex","ETHUSD",1760145596451,0.6336,3810.4,3809.2,5.87498814]
["bitfinex","ETHUSD",1760145596630,3.81834558,3810.3,3809.2,5.87498814]
["bitfinex","ETHUSD",1760145596932,3.55494558,3810.3,3809.2,5.87498814]
["bitfinex","ETHUSD",1760145597719,3.39233951,3810.3,3809.2,7.10498814]
["bitfinex","ETHUSD",1760145598130,0.6336,3810.2,3809.2,7.10498814]
["bitfinex","ETHUSD",1760145598331,3.12893951,3810.3,3809.2,7.10498814]
["bitfinex","ETHUSD",1760145599096,1.30240604,3810.2,3809.2,8.33498814]
["bitfinex","ETHUSD",1760145599697,1.03900604,3810.2,3809.2,8.33498814]
["bitfinex","ETHUSD",1760145600330,0.6336,3810.1,3809.2,8.33498814]
["bitfinex","ETHUSD",1760145600537,0.77560604,3810.2,3809.2,9.56498814]
["bitfinex","ETHUSD",1760145600848,0.6336,3810.1,3809.2,9.56498814]
["bitfinex","ETHUSD",1760145601014,0.77560604,3810.2,3809.2,9.56498814]
["bitfinex","ETHUSD",1760145601205,1.72117932,3810.3,3809.2,9.56498814]
["bitfinex","ETHUSD",1760145602238,1.3442013,3832.1,3809.2,10.79498814]
["bitfinex","ETHUSD",1760145602439,1.37324732,3831.9,3809.2,10.79498814]
["bitfinex","ETHUSD",1760145602843,1.32968604,3831.7,3809.2,10.79498814]
["bitfinex","ETHUSD",1760145603047,1.72117932,3831.8,3809.2,10.79498814]
["bitfinex","ETHUSD",1760145603048,1.39892995,3831.5,3809.2,10.79498814]
["bitfinex","ETHUSD",1760145603544,1.39892995,3831.5,3809.2,12.02498814]
["bitfinex","ETHUSD",1760145603911,1.34197294,3831.2,3809.2,12.02498814]
["bitfinex","ETHUSD",1760145604106,0.6336,3818.5,3809.2,12.02498814]
["bitfinex","ETHUSD",1760145604523,1.39347357,3831.0,3809.2,12.02498814]
["bitfinex","ETHUSD",1760145604726,1.35674838,3830.8,3809.2,13.25498814]
["bitfinex","ETHUSD",1760145604920,0.40139305,3830.7,3809.2,13.25498814]
["bitfinex","ETHUSD",1760145605125,0.6336,3818.8,3809.2,13.25498814]
["bitfinex","ETHUSD",1760145605343,0.4054889,3830.5,3809.2,13.25498814]
["bitfinex","ETHUSD",1760145605507,1.36260833,3830.3,3809.2,13.25498814]
["bitfinex","ETHUSD",1760145605909,1.37778734,3830.1,3809.2,13.25498814]
["bitfinex","ETHUSD",1760145606406,1.37778734,3830.1,3809.2,14.48498814]
["bitfinex","ETHUSD",1760145607356,1.30592348,3829.9,3809.2,14.48498814]
["bitfinex","ETHUSD",1760145607505,1.33273064,3829.0,3809.2,14.48498814]
["bitfinex","ETHUSD",1760145607714,1.31618507,3828.8,3809.2,14.48498814]
["bitfinex","ETHUSD",1760145607921,1.34960473,3828.4,3809.2,15.71498814]
["bitfinex","ETHUSD",1760145608148,0.132911,3830.7,3809.2,15.71498814]
["bitfinex","ETHUSD",1760145608149,0.40139305,3828.1,3809.2,15.71498814]
["bitfinex","ETHUSD",1760145608348,1.37307566,3827.9,3809.2,15.71498814]
["bitfinex","ETHUSD",1760145608649,1.34289498,3827.7,3809.2,15.71498814]
["bitfinex","ETHUSD",1760145608823,0.4054889,3827.6,3809.2,17.29598814]
["bitfinex","ETHUSD",1760145609016,1.30436792,3826.4,3809.2,17.29598814]
["bitfinex","ETHUSD",1760145609245,3.0354002,3826.3,3809.2,18.47360127]
["bitfinex","ETHUSD",1760145609451,1.72117932,3826.2,3809.2,16.89260127]
["bitfinex","ETHUSD",1760145610452,1.35509292,3826.1,3809.2,18.47360127]
["bitfinex","ETHUSD",1760145610663,1.31909767,3825.9,3809.2,19.70360127]
["bitfinex","ETHUSD",1760145610827,0.40041305,3825.6,3809.2,19.70360127]
["bitfinex","ETHUSD",1760145611018,1.39241438,3825.7,3809.2,19.70360127]
["bitfinex","ETHUSD",1760145611524,0.4044989,3825.6,3809.2,18.12260127]
["bitfinex","ETHUSD",1760145611717,1.39241438,3825.7,3809.2,18.12260127]
["bitfinex","ETHUSD",1760145612143,0.6336,3823.5,3809.2,19.35260127]
["bitfinex","ETHUSD",1760145612322,0.6336,3823.3,3809.2,19.35260127]
["bitfinex","ETHUSD",1760145612540,0.6336,3822.9,3809.2,19.35260127]
["bitfinex","ETHUSD",1760145613060,1.30129265,3822.4,3809.2,19.35260127]
["bitfinex","ETHUSD",1760145613243,0.001,3828.8,3809.2,19.35260127]
["bitfinex","ETHUSD",1760145613244,1.96545109,3822.1,3809.2,19.35260127]
["bitfinex","ETHUSD",1760145613428,1.96545109,3822.1,3809.2,20.58260127]
["bitfinex","ETHUSD",1760145614152,1.72117932,3822.0,3809.2,20.58260127]
["bitfinex","ETHUSD",1760145614730,1.72117932,3822.0,3809.3,1.581]
["bitfinex","ETHUSD",1760145615264,1.72117932,3822.0,3809.2,21.81260127]
["bitfinex","ETHUSD",1760145615467,0.6336,3821.9,3809.2,21.81260127]
["bitfinex","ETHUSD",1760145616166,0.6336,3821.9,3809.2,23.04260127]
["bitfinex","ETHUSD",1760145616465,1.72117932,3821.8,3809.2,24.62360127]
["bitfinex","ETHUSD",1760145616669,1.72290932,3821.8,3809.2,24.62360127]
["bitfinex","ETHUSD",1760145617070,0.6336,3821.7,3809.2,24.62360127]
["bitfinex","ETHUSD",1760145617368,1.72117932,3821.6,3809.2,24.62360127]
["bitfinex","ETHUSD",1760145617670,1.72290932,3821.6,3809.2,25.85360127]
["bitfinex","ETHUSD",1760145618033,1.72290932,3821.6,3809.7,1.581]
["bitfinex","ETHUSD",1760145618449,0.6336,3821.5,3809.7,1.581]
["bitfinex","ETHUSD",1760145618649,0.63533,3821.5,3809.7,1.581]
["bitfinex","ETHUSD",1760145618836,0.63533,3821.5,3809.6,22.5]
["bitfinex","ETHUSD",1760145619057,1.5919747,3821.4,3809.6,1.23]
["bitfinex","ETHUSD",1760145619259,1.5937047,3821.4,3809.6,6.4718]
["bitfinex","ETHUSD",1760145619457,1.5937047,3821.4,3809.6,8.0528]
["bitfinex","ETHUSD",1760145619670,1.5937047,3821.4,3809.6,6.4718]
["bitfinex","ETHUSD",1760145620441,1.7541387,3821.4,3809.6,7.7018]
["bitfinex","ETHUSD",1760145621068,0.6336,3821.3,3809.7,1.581]
["bitfinex","ETHUSD",1760145621254,1.7541387,3821.4,3809.7,6.8307]
["bitfinex","ETHUSD",1760145621642,0.6336,3821.3,3809.7,6.8307]
["bitfinex","ETHUSD",1760145621850,0.63533,3821.3,3809.7,8.0607]
["bitfinex","ETHUSD",1760145622473,1.5919747,3821.2,3809.7,8.0607]
["bitfinex","ETHUSD",1760145622673,1.73111662,3821.2,3809.7,7.92328808]
["bitfinex","ETHUSD",1760145623275,1.73111662,3821.2,3809.7,9.15328808]
["bitfinex","ETHUSD",1760145623776,1.97236081,3821.1,3809.7,9.15328808]
["bitfinex","ETHUSD",1760145623964,1.97409081,3821.1,3809.7,9.15328808]
["bitfinex","ETHUSD",1760145624478,1.60512656,3821.2,3809.7,9.15328808]
["bitfinex","ETHUSD",1760145624653,1.60512656,3821.2,3809.7,10.38328808]
["bitfinex","ETHUSD",1760145624850,2.00973045,3821.1,3809.7,10.38328808]
["bitfinex","ETHUSD",1760145625649,1.33185422,3820.3,3809.7,10.24586618]
["bitfinex","ETHUSD",1760145625866,0.4044989,3820.1,3809.7,11.47586618]
["bitfinex","ETHUSD",1760145626079,1.46771464,3820.2,3809.7,11.47586618]
["bitfinex","ETHUSD",1760145626386,0.6336,3819.9,3809.7,11.47586618]
["bitfinex","ETHUSD",1760145626887,0.6336,3819.7,3809.7,11.47586618]
["bitfinex","ETHUSD",1760145627075,1.32366517,3819.2,3809.7,11.47586618]
["bitfinex","ETHUSD",1760145627277,0.40041305,3817.3,3809.7,12.70586618]
["bitfinex","ETHUSD",1760145627480,1.30187597,3816.1,3809.7,11.3997]
["bitfinex","ETHUSD",1760145627678,1.30111646,3815.3,3809.7,11.3997]
["bitfinex","ETHUSD",1760145627849,0.6336,3815.0,3809.7,12.9807]
["bitfinex","ETHUSD",1760145628055,1.46771464,3817.2,3809.7,12.9807]
["bitfinex","ETHUSD",1760145628295,0.4044989,3817.1,3809.7,12.9807]
["bitfinex","ETHUSD",1760145628500,1.46771464,3817.2,3809.7,12.9807]
["bitfinex","ETHUSD",1760145628791,1.46771464,3817.2,3809.7,14.07328173]
["bitfinex","ETHUSD",1760145629164,1.34008487,3817.0,3809.7,14.07328173]
["bitfinex","ETHUSD",1760145629358,0.6336,3816.9,3809.7,14.02083441]
["bitfinex","ETHUSD",1760145629987,0.6336,3816.9,3809.7,12.43983441]
["bitfinex","ETHUSD",1760145630321,0.6336,3816.7,3809.7,13.66983441]
["bitfinex","ETHUSD",1760145630687,1.37359997,3815.8,3809.7,13.66983441]
["bitfinex","ETHUSD",1760145630887,1.98187543,3815.1,3809.7,13.66983441]
["bitfinex","ETHUSD",1760145631558,0.6336,3816.5,3809.7,14.62490083]
["bitfinex","ETHUSD",1760145631886,1.99345623,3816.5,3809.7,14.62490083]
["bitfinex","ETHUSD",1760145633195,0.160414,3816.4,3809.7,15.85490083]
["bitfinex","ETHUSD",1760145633354,2.01856623,3816.3,3809.7,15.85490083]
["bitfinex","ETHUSD",1760145633682,1.46771464,3816.2,3809.7,15.80777265]
["bitfinex","ETHUSD",1760145633899,1.46771464,3816.2,3809.7,16.58078616]
["bitfinex","ETHUSD",1760145634303,1.46771464,3816.2,3809.7,14.99978616]
["bitfinex","ETHUSD",1760145634602,1.31226619,3815.9,3809.7,16.22978616]
["bitfinex","ETHUSD",1760145634801,1.46771464,3816.2,3809.7,16.22978616]
["bitfinex","ETHUSD",1760145634968,1.46771464,3816.2,3809.7,14.42647923]
["bitfinex","ETHUSD",1760145635410,1.46771464,3816.2,3809.8,1.043]
["bitfinex","ETHUSD",1760145635782,1.46771464,3816.2,3809.8,11.415]
["bitfinex","ETHUSD",1760145635982,1.46771464,3816.2,3809.8,12.645]
["bitfinex","ETHUSD",1760145636304,1.20431464,3816.2,3809.9,1.581]
["bitfinex","ETHUSD",1760145636467,1.20431464,3816.2,3809.9,12.00916146]
["bitfinex","ETHUSD",1760145636667,1.20431464,3816.2,3809.9,11.737]
["bitfinex","ETHUSD",1760145636975,1.33689866,3816.1,3809.9,11.737]
["bitfinex","ETHUSD",1760145637300,1.20431464,3816.2,3809.9,11.41063854]
["bitfinex","ETHUSD",1760145637598,1.20431464,3816.2,3810.0,1.162]
["bitfinex","ETHUSD",1760145637813,1.37639564,3815.6,3810.0,13.225]
["bitfinex","ETHUSD",1760145638108,0.6336,3814.3,3810.0,13.225]
["bitfinex","ETHUSD",1760145638270,0.6336,3814.9,3810.0,13.225]
["bitfinex","ETHUSD",1760145638466,0.6336,3813.9,3810.0,12.063]
["bitfinex","ETHUSD",1760145638682,1.39247475,3815.7,3810.0,10.5967]
["bitfinex","ETHUSD",1760145638888,0.6336,3815.8,3810.0,13.4077]
["bitfinex","ETHUSD",1760145638889,1.3150157,3814.9,3810.0,13.4077]
["bitfinex","ETHUSD",1760145639119,1.38345526,3814.1,3810.0,13.4077]
["bitfinex","ETHUSD",1760145639292,0.6336,3815.1,3810.0,10.49151639]
["bitfinex","ETHUSD",1760145639479,1.37870902,3814.6,3810.0,10.49151639]
["bitfinex","ETHUSD",1760145639685,0.6336,3814.7,3810.0,8.49151639]
["bitfinex","ETHUSD",1760145639894,0.6336,3816.1,3810.0,7.4917664]
["bitfinex","ETHUSD",1760145640101,1.97810714,3815.5,3810.0,7.4917664]
["bitfinex","ETHUSD",1760145640274,0.6336,3814.9,3810.0,8.58422091]
["bitfinex","ETHUSD",1760145640606,1.33689866,3816.1,3810.0,8.58422091]
["bitfinex","ETHUSD",1760145640899,1.20431464,3816.2,3810.1,1.581]
["bitfinex","ETHUSD",1760145641231,1.20431464,3816.2,3810.1,19.583]
["bitfinex","ETHUSD",1760145641381,1.20431464,3816.2,3810.1,16.4681]
["bitfinex","ETHUSD",1760145641583,1.20431464,3816.2,3810.1,16.85876352]
["bitfinex","ETHUSD",1760145641784,1.20431464,3816.2,3810.1,16.16776352]
["bitfinex","ETHUSD",1760145641785,1.33689866,3816.1,3810.1,16.16776352]
["bitfinex","ETHUSD",1760145642232,1.34450714,3815.5,3810.1,16.16776352]
["bitfinex","ETHUSD",1760145642389,1.20431464,3816.2,3810.1,16.16776352]
["bitfinex","ETHUSD",1760145642600,1.20431464,3816.2,3810.1,17.32976352]
["bitfinex","ETHUSD",1760145642985,1.37639564,3815.6,3810.1,16.91076352]
["bitfinex","ETHUSD",1760145643326,1.97810714,3815.5,3810.1,16.41878736]
["bitfinex","ETHUSD",1760145644609,1.97810714,3815.5,3810.1,17.64878736]
["bitfinex","ETHUSD",1760145645009,0.6336,3816.1,3810.1,15.64878736]
["bitfinex","ETHUSD",1760145645348,0.6336,3815.9,3810.1,13.64949336]
["bitfinex","ETHUSD",1760145645490,0.6336,3815.9,3810.1,1.92468847]
["bitfinex","ETHUSD",1760145645692,0.6336,3815.7,3810.1,1.84168847]
["bitfinex","ETHUSD",1760145645905,0.6336,3815.7,3810.1,2.30086067]
["bitfinex","ETHUSD",1760145646104,0.160414,3819.0,3810.1,2.30086067]
["bitfinex","ETHUSD",1760145646105,1.31963316,3815.0,3810.1,2.25480744]
["bitfinex","ETHUSD",1760145646322,1.20431464,3814.9,3810.1,0.11792377]
["bitfinex","ETHUSD",1760145646485,1.20431464,3814.9,3810.0,1.57827678]
["bitfinex","ETHUSD",1760145646486,0.6336,3814.8,3810.0,1.57827678]
["bitfinex","ETHUSD",1760145646817,1.38345526,3814.1,3810.0,1.57827678]
["bitfinex","ETHUSD",1760145647114,1.20431464,3814.0,3810.0,0.57833349]
["bitfinex","ETHUSD",1760145647321,0.6336,3813.9,3810.0,1.23]
["bitfinex","ETHUSD",1760145647516,1.31067166,3813.2,3810.0,0.72049427]
["bitfinex","ETHUSD",1760145647706,0.6336,3813.7,3810.0,0.58289779]
["bitfinex","ETHUSD",1760145648018,0.6336,3813.7,3809.9,0.91504894]
["bitfinex","ETHUSD",1760145648019,0.6336,3813.6,3809.9,0.89016136]
["bitfinex","ETHUSD",1760145648312,0.6336,3813.6,3809.8,0.95165644]
["bitfinex","ETHUSD",1760145648682,1.20431464,3813.7,3809.8,1.42892226]
["bitfinex","ETHUSD",1760145648884,1.20431464,3813.7,3810.0,0.002]
["bitfinex","ETHUSD",1760145649329,1.20431464,3813.7,3809.8,1.24089295]
["bitfinex","ETHUSD",1760145649518,0.6336,3813.6,3809.8,1.24089295]
["bitfinex","ETHUSD",1760145649718,1.39365048,3813.1,3809.8,0.15929295]
["bitfinex","ETHUSD",1760145649925,0.6336,3813.6,3809.8,0.15929295]
["bitfinex","ETHUSD",1760145650107,0.6336,3813.6,3809.8,0.84508512]
["bitfinex","ETHUSD",1760145650309,1.39242604,3812.9,3809.8,0.84508512]
["bitfinex","ETHUSD",1760145650509,0.6336,3813.6,3809.7,12.27605858]
["bitfinex","ETHUSD",1760145650731,0.6336,3813.4,3809.7,12.13853523]
["bitfinex","ETHUSD",1760145651336,0.6336,3813.4,3811.7,0.003]
["bitfinex","ETHUSD",1760145651702,1.39242604,3812.9,3809.7,12.10789638]
["bitfinex","ETHUSD",1760145652008,1.20431464,3813.5,3809.7,12.10789638]
["bitfinex","ETHUSD",1760145652412,1.20431464,3813.5,3809.7,11.97032026]
["bitfinex","ETHUSD",1760145652600,1.20431464,3813.5,3809.7,11.30405554]
["bitfinex","ETHUSD",1760145653035,1.20431464,3813.5,3809.7,12.53405554]
["bitfinex","ETHUSD",1760145653418,1.20431464,3813.5,3809.7,11.99195554]
["bitfinex","ETHUSD",1760145654319,1.20431464,3813.5,3809.7,13.08448086]
["bitfinex","ETHUSD",1760145654525,1.39242604,3812.9,3809.7,12.14442078]
["bitfinex","ETHUSD",1760145654707,0.6336,3813.4,3809.7,12.14442078]
["bitfinex","ETHUSD",1760145655409,0.6336,3813.4,3809.7,12.00688906]
["bitfinex","ETHUSD",1760145655610,0.6336,3813.4,3809.7,13.23688906]
["bitfinex","ETHUSD",1760145656143,1.38231114,3812.5,3809.7,13.23688906]
["bitfinex","ETHUSD",1760145656438,0.6336,3813.4,3809.7,13.23688906]
["bitfinex","ETHUSD",1760145656659,1.20431464,3813.5,3809.7,13.23688906]
["bitfinex","ETHUSD",1760145656824,0.6336,3813.4,3809.7,13.23688906]
["bitfinex","ETHUSD",1760145657159,0.6336,3813.4,3809.7,14.32942311]
["bitfinex","ETHUSD",1760145658226,0.6336,3812.8,3809.7,14.32942311]
["bitfinex","ETHUSD",1760145658430,1.20431464,3813.5,3809.7,15.55942311]
["bitfinex","ETHUSD",1760145658735,0.6336,3813.4,3809.7,15.55942311]
["bitfinex","ETHUSD",1760145659954,0.6336,3813.4,3809.7,16.78942311]
["bitfinex","ETHUSD",1760145660161,1.38556994,3812.7,3809.7,16.78942311]
["bitfinex","ETHUSD",1760145660337,0.6336,3813.4,3809.7,16.78942311]
["bitfinex","ETHUSD",1760145661223,1.69447251,3813.4,3809.7,16.78942311]
["bitfinex","ETHUSD",1760145661458,1.69447251,3813.4,3809.7,18.01942311]
["bitfinex","ETHUSD",1760145662148,1.38556994,3812.7,3809.7,18.01942311]
["bitfinex","ETHUSD",1760145662332,0.6336,3813.3,3809.7,18.01942311]
["bitfinex","ETHUSD",1760145662655,0.13750623,3812.6,3809.7,18.97445808]
["bitfinex","ETHUSD",1760145664258,0.13750623,3812.6,3809.7,20.20445808]
["bitfinex","ETHUSD",1760145664780,0.13750623,3812.6,3809.7,20.06699927]
["bitfinex","ETHUSD",1760145665677,0.13750623,3812.6,3809.7,21.02204236]
["bitfinex","ETHUSD",1760145666185,0.6336,3812.0,3809.7,21.02204236]
["bitfinex","ETHUSD",1760145666681,0.6336,3812.5,3809.7,21.02204236]
["bitfinex","ETHUSD",1760145667183,0.6336,3812.5,3809.7,22.25204236]
["bitfinex","ETHUSD",1760145668189,0.13750623,3812.6,3809.7,22.25204236]
["bitfinex","ETHUSD",1760145668365,0.13750623,3812.6,3809.7,23.48204236]
["bitfinex","ETHUSD",1760145668561,1.35361191,3812.4,3809.7,23.20906531]
["bitfinex","ETHUSD",1760145668766,0.6336,3812.5,3809.7,23.20906531]
["bitfinex","ETHUSD",1760145668767,2.01591114,3812.5,3809.7,23.20906531]
["bitfinex","ETHUSD",1760145668962,0.6336,3812.5,3809.7,23.20906531]
["bitfinex","ETHUSD",1760145669275,0.6336,3812.5,3809.7,23.15658703]
["bitfinex","ETHUSD",1760145669680,0.6336,3812.5,3809.7,24.38658703]
["bitfinex","ETHUSD",1760145671104,0.6336,3812.5,3809.7,25.61658703]
["bitfinex","ETHUSD",1760145671662,0.6336,3812.5,3809.7,25.34153911]
["bitfinex","ETHUSD",1760145672287,0.6336,3812.5,3809.7,26.57153911]
["bitfinex","ETHUSD",1760145673396,0.13750623,3812.6,3809.7,26.57153911]
["bitfinex","ETHUSD",1760145673598,1.06087251,3812.5,3809.7,27.80153911]
["bitfinex","ETHUSD",1760145674782,1.06087251,3812.5,3809.7,28.75654038]
["bitfinex","ETHUSD",1760145676070,0.6336,3812.4,3809.7,28.75654038]
["bitfinex","ETHUSD",1760145676271,0.6336,3812.4,3809.7,29.98654038]
["bitfinex","ETHUSD",1760145676669,0.6336,3812.2,3809.7,29.98654038]
["bitfinex","ETHUSD",1760145676876,0.6336,3812.0,3809.7,29.98654038]
["bitfinex","ETHUSD",1760145677179,0.6336,3811.8,3809.7,29.98654038]
["bitfinex","ETHUSD",1760145677565,0.6336,3811.8,3809.7,31.21654038]
["bitfinex","ETHUSD",1760145677769,0.6336,3811.8,3809.7,30.94151407]
["bitfinex","ETHUSD",1760145678973,0.6336,3811.8,3809.7,32.17151407]
["bitfinex","ETHUSD",1760145680499,1.6336,3811.8,3809.7,32.17151407]
["bitfinex","ETHUSD",1760145680680,1.6336,3811.8,3809.7,33.40151407]
["bitfinex","ETHUSD",1760145680873,0.6336,3811.8,3809.7,33.12650173]
["bitfinex","ETHUSD",1760145681070,1.6336,3811.8,3809.7,33.12650173]
["bitfinex","ETHUSD",1760145681295,0.6336,3811.8,3809.7,33.12650173]
["bitfinex","ETHUSD",1760145681505,1.6336,3811.8,3809.7,33.12650173]
["bitfinex","ETHUSD",1760145681890,0.6336,3811.6,3809.7,33.12650173]
["bitfinex","ETHUSD",1760145682090,0.6336,3811.6,3809.7,34.35650173]
["bitfinex","ETHUSD",1760145682295,0.6336,3811.4,3809.7,34.35650173]
["bitfinex","ETHUSD",1760145682495,0.6336,3811.2,3809.7,34.35650173]
["bitfinex","ETHUSD",1760145682703,0.6336,3811.0,3809.7,34.35650173]
["bitfinex","ETHUSD",1760145682934,1.06087251,3810.9,3809.7,34.35650173]
["bitfinex","ETHUSD",1760145683111,0.6336,3810.8,3809.7,34.35650173]
["bitfinex","ETHUSD",1760145683406,1.45789439,3812.6,3809.7,34.35650173]
["bitfinex","ETHUSD",1760145683407,0.6336,3810.4,3809.7,34.35650173]
["bitfinex","ETHUSD",1760145683595,0.6336,3810.2,3809.7,35.58650173]
["bitfinex","ETHUSD",1760145683799,0.6336,3810.2,3809.7,34.99854033]
["bitfinex","ETHUSD",1760145684682,0.6336,3810.0,3809.7,34.99854033]
["bitfinex","ETHUSD",1760145685076,0.6336,3810.0,3809.7,36.22854033]
["bitfinex","ETHUSD",1760145685387,0.6336,3809.8,3809.7,36.22854033]
["bitfinex","ETHUSD",1760145685698,1.69447251,3809.8,3809.7,36.22854033]
["bitfinex","ETHUSD",1760145686003,2.69447251,3809.8,3809.7,36.22854033]
["bitfinex","ETHUSD",1760145686509,2.69447251,3809.8,3809.7,37.45854033]
["bitfinex","ETHUSD",1760145686724,1.69447251,3809.8,3809.7,37.45854033]
["bitfinex","ETHUSD",1760145686907,2.69447251,3809.8,3809.7,37.183499]
["bitfinex","ETHUSD",1760145688018,1.06087251,3809.8,3809.7,38.413499]
["bitfinex","ETHUSD",1760145688401,2.06087251,3809.8,3809.7,38.413499]
["bitfinex","ETHUSD",1760145688601,1.06087251,3809.8,3809.7,38.413499]
["bitfinex","ETHUSD",1760145688921,2.06087251,3809.8,3809.7,38.413499]
["bitfinex","ETHUSD",1760145689386,2.06087251,3809.8,3809.7,39.59100212]
["bitfinex","ETHUSD",1760145689586,2.69447251,3809.8,3809.7,39.59100212]
["bitfinex","ETHUSD",1760145689829,2.69447251,3809.8,3809.7,39.45350817]
["bitfinex","ETHUSD",1760145690187,2.69447251,3809.8,3809.7,39.31601957]
["bitfinex","ETHUSD",1760145690796,2.69447251,3809.8,3809.7,40.54601957]
["bitfinex","ETHUSD",1760145691002,2.06087251,3809.8,3809.7,40.54601957]
["bitfinex","ETHUSD",1760145691197,1.06087251,3809.8,3809.7,40.54601957]
["bitfinex","ETHUSD",1760145691625,2.06087251,3809.8,3809.7,40.54601957]
["bitfinex","ETHUSD",1760145691994,1.06087251,3809.8,3809.7,40.54601957]
["bitfinex","ETHUSD",1760145692192,1.06087251,3809.8,3809.7,41.77601957]
["bitfinex","ETHUSD",1760145692705,2.06087251,3809.8,3809.7,41.77601957]
["bitfinex","ETHUSD",1760145693523,2.06087251,3809.8,3809.7,43.00601957]
["bitfinex","ETHUSD",1760145694224,1.06087251,3809.8,3809.7,43.00601957]
["bitfinex","ETHUSD",1760145694729,2.69447251,3809.8,3809.7,43.00601957]
["bitfinex","ETHUSD",1760145694898,2.69447251,3809.8,3809.7,44.23601957]
["bitfinex","ETHUSD",1760145696147,2.69447251,3809.8,3809.7,44.77824105]
["bitfinex","ETHUSD",1760145697006,1.69447251,3809.8,3809.7,44.77824105]
["bitfinex","ETHUSD",1760145697239,2.06087251,3809.8,3809.7,44.77824105]
["bitfinex","ETHUSD",1760145697540,1.06087251,3809.8,3809.7,44.77824105]
["bitfinex","ETHUSD",1760145697845,2.06087251,3809.8,3809.7,46.00824105]
["bitfinex","ETHUSD",1760145697999,1.06087251,3809.8,3809.7,46.00824105]
["bitfinex","ETHUSD",1760145699216,1.06087251,3809.8,3809.7,46.54807525]
["bitfinex","ETHUSD",1760145700230,1.69447251,3809.8,3809.7,46.54807525]
["bitfinex","ETHUSD",1760145700635,2.69447251,3809.8,3809.7,47.77807525]
["bitfinex","ETHUSD",1760145702135,1.69447251,3809.8,3809.7,48.32179651]
["bitfinex","ETHUSD",1760145702466,2.69447251,3809.8,3809.7,48.32179651]
["bitfinex","ETHUSD",1760145703653,2.69447251,3809.8,3809.7,49.55179651]
["bitfinex","ETHUSD",1760145705232,2.69447251,3809.8,3809.7,50.09551776]
["bitfinex","ETHUSD",1760145706663,1.06087251,3809.8,3809.7,51.32551776]
["bitfinex","ETHUSD",1760145707872,1.69447251,3809.8,3809.7,52.55551776]
["bitfinex","ETHUSD",1760145708167,1.06087251,3809.8,3809.7,52.55551776]
["bitfinex","ETHUSD",1760145709371,1.06087251,3809.8,3809.7,53.73302088]
["bitfinex","ETHUSD",1760145709583,1.69447251,3809.8,3809.7,53.73302088]
["bitfinex","ETHUSD",1760145710984,1.69447251,3809.8,3809.7,54.96302088]
["bitfinex","ETHUSD",1760145711383,2.69447251,3809.8,3809.7,54.96302088]
["bitfinex","ETHUSD",1760145711689,1.69447251,3809.8,3809.7,54.96302088]
["bitfinex","ETHUSD",1760145712084,1.06087251,3809.8,3809.7,54.96302088]
["bitfinex","ETHUSD",1760145712385,1.06087251,3809.8,3809.7,56.19302088]
["bitfinex","ETHUSD",1760145712950,1.69447251,3809.8,3809.7,56.19302088]
["bitfinex","ETHUSD",1760145713154,1.06087251,3809.8,3809.7,56.19302088]
["bitfinex","ETHUSD",1760145713560,1.06087251,3809.8,3809.7,57.42302088]
["bitfinex","ETHUSD",1760145714864,1.06087251,3809.8,3809.7,58.65302088]
["bitfinex","ETHUSD",1760145716305,1.06087251,3809.8,3809.7,59.88302088]
["bitfinex","ETHUSD",1760145716895,1.69447251,3809.8,3809.7,59.88302088]
["bitfinex","ETHUSD",1760145717474,1.06087251,3809.8,3809.7,59.88302088]
["bitfinex","ETHUSD",1760145717698,1.06087251,3809.8,3809.7,61.11302088]
["bitfinex","ETHUSD",1760145717905,1.69447251,3809.8,3809.7,61.11302088]
["bitfinex","ETHUSD",1760145719202,1.69447251,3809.8,3809.7,62.34302088]
["bitfinex","ETHUSD",1760145719622,1.69447251,3809.8,3809.7,62.32595117]
["bitfinex","ETHUSD",1760145720373,1.69447251,3809.8,3809.7,63.55595117]
["bitfinex","ETHUSD",1760145721920,1.06087251,3809.8,3809.7,64.78595117]
["bitfinex","ETHUSD",1760145722125,1.69447251,3809.8,3809.7,64.78595117]
["bitfinex","ETHUSD",1760145722925,1.69547251,3809.8,3809.7,64.78595117]
["bitfinex","ETHUSD",1760145723077,1.69547251,3809.8,3809.7,66.01595117]
["bitfinex","ETHUSD",1760145723921,1.06187251,3809.8,3809.7,66.01595117]
["bitfinex","ETHUSD",1760145724430,1.69547251,3809.8,3809.7,66.01595117]
["bitfinex","ETHUSD",1760145724592,1.69547251,3809.8,3809.7,67.24595117]
["bitfinex","ETHUSD",1760145726178,1.69547251,3809.8,3809.7,68.47595117]
["bitfinex","ETHUSD",1760145727591,1.69547251,3809.8,3809.7,69.70595117]
["bitfinex","ETHUSD",1760145727922,1.06187251,3809.8,3809.7,69.70595117]
["bitfinex","ETHUSD",1760145728718,1.69547251,3809.8,3809.7,69.70595117]
["bitfinex","ETHUSD",1760145728889,1.69547251,3809.8,3809.7,70.93595117]
["bitfinex","ETHUSD",1760145729285,1.69547251,3809.8,3809.7,70.88345429]
["bitfinex","ETHUSD",1760145730544,1.69547251,3809.8,3809.7,72.11345429]
["bitfinex","ETHUSD",1760145732292,1.69547251,3809.8,3809.7,73.34345429]
["bitfinex","ETHUSD",1760145732801,2.69547251,3809.8,3809.7,73.34345429]
["bitfinex","ETHUSD",1760145733326,1.69547251,3809.8,3809.7,73.34345429]
["bitfinex","ETHUSD",1760145733485,2.69547251,3809.8,3809.7,74.57345429]
["bitfinex","ETHUSD",1760145733685,1.69547251,3809.8,3809.7,74.57345429]
["bitfinex","ETHUSD",1760145734114,2.69547251,3809.8,3809.7,74.57345429]
["bitfinex","ETHUSD",1760145734916,2.69547251,3809.8,3809.7,75.80345429]
["bitfinex","ETHUSD",1760145736221,2.69547251,3809.8,3809.7,77.03345429]
["bitfinex","ETHUSD",1760145737503,2.69547251,3809.8,3809.7,78.26345429]
["bitfinex","ETHUSD",1760145737923,2.06187251,3809.8,3809.7,78.26345429]
["bitfinex","ETHUSD",1760145738233,2.69547251,3809.8,3809.7,78.26345429]
["bitfinex","ETHUSD",1760145739135,2.69547251,3809.8,3809.7,78.80589329]
["bitfinex","ETHUSD",1760145740108,2.06187251,3809.8,3809.7,78.80589329]
["bitfinex","ETHUSD",1760145740297,2.06187251,3809.8,3809.7,80.03589329]
["bitfinex","ETHUSD",1760145741441,1.06187251,3809.8,3809.7,80.03589329]
["bitfinex","ETHUSD",1760145741629,1.06187251,3809.8,3809.7,81.26589329]
["bitfinex","ETHUSD",1760145742746,1.69547251,3809.8,3809.7,81.26589329]
["bitfinex","ETHUSD",1760145743032,1.06187251,3809.8,3809.7,82.49589329]
["bitfinex","ETHUSD",1760145743237,1.01067251,3809.8,3809.7,82.49589329]
["bitfinex","ETHUSD",1760145744324,1.01067251,3809.8,3809.7,83.72589329]
["bitfinex","ETHUSD",1760145745037,1.64427251,3809.8,3809.7,83.72589329]
["bitfinex","ETHUSD",1760145745634,1.64427251,3809.8,3809.7,84.90589329]
["bitfinex","ETHUSD",1760145747146,1.64427251,3809.8,3809.7,86.13589329]
["bitfinex","ETHUSD",1760145747454,1.01067251,3809.8,3809.7,86.13589329]
["bitfinex","ETHUSD",1760145747817,1.64427251,3809.8,3809.7,86.13589329]
["bitfinex","ETHUSD",1760145748535,1.64427251,3809.8,3809.7,87.36589329]
["bitfinex","ETHUSD",1760145748755,1.01067251,3809.8,3809.7,87.36589329]
["bitfinex","ETHUSD",1760145749042,2.01067251,3809.8,3809.7,87.36589329]
["bitfinex","ETHUSD",1760145749207,2.64427251,3809.8,3809.7,87.36589329]
["bitfinex","ETHUSD",1760145749408,2.64427251,3809.8,3809.7,87.31339641]
["bitfinex","ETHUSD",1760145749409,1.01067251,3809.8,3809.7,87.31339641]
["bitfinex","ETHUSD",1760145749942,1.01067251,3809.8,3809.7,88.54339641]
["bitfinex","ETHUSD",1760145750658,1.64427251,3809.8,3809.7,88.54339641]
["bitfinex","ETHUSD",1760145751269,1.01067251,3809.8,3809.7,89.77339641]
["bitfinex","ETHUSD",1760145752254,1.64427251,3809.8,3809.7,89.77339641]
["bitfinex","ETHUSD",1760145752626,1.64427251,3809.8,3809.7,91.00339641]
["bitfinex","ETHUSD",1760145752864,2.64427251,3809.8,3809.7,91.00339641]
["bitfinex","ETHUSD",1760145754161,2.64427251,3809.8,3809.7,92.23339641]
["bitfinex","ETHUSD",1760145755060,1.64427251,3809.8,3809.7,92.23339641]
["bitfinex","ETHUSD",1760145755359,2.64427251,3809.8,3809.7,92.23339641]
["bitfinex","ETHUSD",1760145755658,2.64427251,3809.8,3809.7,93.46339641]
["bitfinex","ETHUSD",1760145755862,1.64427251,3809.8,3809.7,93.46339641]
["bitfinex","ETHUSD",1760145756062,2.64427251,3809.8,3809.7,93.46339641]
["bitfinex","ETHUSD",1760145756373,1.64427251,3809.8,3809.7,93.46339641]
["bitfinex","ETHUSD",1760145756572,2.64427251,3809.8,3809.7,93.46339641]
["bitfinex","ETHUSD",1760145756775,1.64427251,3809.8,3809.7,93.46339641]
["bitfinex","ETHUSD",1760145756928,2.64427251,3809.8,3809.7,94.69339641]
["bitfinex","ETHUSD",1760145757656,1.64427251,3809.8,3809.7,94.69339641]
["bitfinex","ETHUSD",1760145758238,2.01067251,3809.8,3809.7,94.69339641]
["bitfinex","ETHUSD",1760145758447,2.01067251,3809.8,3809.7,95.92339641]
["bitfinex","ETHUSD",1760145759183,1.01067251,3809.8,3809.7,95.92339641]
["bitfinex","ETHUSD",1760145759486,2.64427251,3809.8,3809.7,95.92339641]
["bitfinex","ETHUSD",1760145759965,2.64427251,3809.8,3809.7,97.15339641]
["bitfinex","ETHUSD",1760145761038,2.64427251,3809.8,3809.7,98.38339641]
["bitfinex","ETHUSD",1760145761744,2.64427251,3809.8,3809.7,97.70297501]
["bitfinex","ETHUSD",1760145762478,2.01067251,3809.8,3809.7,97.70297501]
["bitfinex","ETHUSD",1760145762767,1.01067251,3809.8,3809.7,98.93297501]
["bitfinex","ETHUSD",1760145762969,2.01067251,3809.8,3809.7,98.93297501]
["bitfinex","ETHUSD",1760145763133,0.53964052,3809.7,3809.3,0.002]
["bitfinex","ETHUSD",1760145763338,0.53964052,3809.7,3800.1,1.581]
["bitfinex","ETHUSD",1760145763339,0.41873263,3809.1,3800.1,1.581]
["bitfinex","ETHUSD",1760145763651,0.40844052,3809.2,3800.1,1.581]
["bitfinex","ETHUSD",1760145763652,0.41430515,3808.3,3800.1,1.531]
["bitfinex","ETHUSD",1760145763853,0.6336,3808.2,3788.7,0.0105]
["bitfinex","ETHUSD",1760145764054,0.41999967,3807.9,3791.9,1e-08]
["bitfinex","ETHUSD",1760145764277,0.41568736,3808.2,3791.9,1e-08]
["bitfinex","ETHUSD",1760145765060,0.41568736,3808.2,3793.3,1.581]
["bitfinex","ETHUSD",1760145765365,0.41741736,3808.2,3793.3,1.581]
["bitfinex","ETHUSD",1760145765938,0.41413345,3808.1,3793.3,1.581]
["bitfinex","ETHUSD",1760145766274,0.06424421,3807.3,3789.1,1.581]
["bitfinex","ETHUSD",1760145766447,0.6336,3806.5,3789.2,1.581]
["bitfinex","ETHUSD",1760145766647,0.6336,3805.7,3789.2,1.581]
["bitfinex","ETHUSD",1760145766858,0.6336,3805.3,3800.2,1.581]
["bitfinex","ETHUSD",1760145767045,0.6336,3805.1,3800.2,1.581]
["bitfinex","ETHUSD",1760145767439,0.6336,3804.9,3800.2,1.581]
["bitfinex","ETHUSD",1760145767768,1.36984287,3802.7,3788.8,1.5915]
["bitfinex","ETHUSD",1760145767970,0.147969,3807.2,3789.3,2.63894579]
["bitfinex","ETHUSD",1760145767971,2.63659879,3792.8,3789.3,2.63894579]
["bitfinex","ETHUSD",1760145768284,0.41622515,3807.1,3792.0,1.581]
["bitfinex","ETHUSD",1760145768436,0.20197,3792.8,3792.0,1.581]
["bitfinex","ETHUSD",1760145768766,0.20197,3792.8,3792.0,6.8547]
["bitfinex","ETHUSD",1760145769174,0.04925946,3792.8,3792.0,6.70891548]
["bitfinex","ETHUSD",1760145769467,0.04925946,3792.8,3792.0,6.65617843]
["bitfinex","ETHUSD",1760145770037,0.04925946,3792.8,3792.7,46.38247843]
["bitfinex","ETHUSD",1760145770237,0.04925946,3792.8,3792.7,51.65577843]
["bitfinex","ETHUSD",1760145770935,2.42051783,3794.3,3792.7,51.65577843]
["bitfinex","ETHUSD",1760145771139,1.33068225,3804.9,3792.7,51.65577843]
["bitfinex","ETHUSD",1760145771464,0.82317562,3808.0,3792.7,51.65577843]
["bitfinex","ETHUSD",1760145771666,2.63161344,3800.0,3792.7,51.65577843]
["bitfinex","ETHUSD",1760145772479,0.82317562,3808.0,3792.7,52.88577843]
["bitfinex","ETHUSD",1760145772849,0.82317562,3808.0,3793.0,1.38247843]
["bitfinex","ETHUSD",1760145773035,0.90234979,3807.8,3793.0,6.65537843]
["bitfinex","ETHUSD",1760145773239,2.63470886,3795.5,3792.1,2.63702533]
["bitfinex","ETHUSD",1760145773437,1.35234979,3807.8,3792.6,2.63669796]
["bitfinex","ETHUSD",1760145773647,2.63431901,3796.1,3792.9,1.581]
["bitfinex","ETHUSD",1760145773853,0.56880749,3807.7,3792.9,1.581]
["bitfinex","ETHUSD",1760145774041,0.6336,3807.6,3797.6,1.581]
["bitfinex","ETHUSD",1760145774579,0.56234979,3807.8,3797.6,6.8475]
["bitfinex","ETHUSD",1760145774750,0.90234979,3807.8,3797.6,6.8475]
["bitfinex","ETHUSD",1760145774949,1.35093889,3803.8,3793.0,1.23]
["bitfinex","ETHUSD",1760145775276,2.63358879,3797.1,3797.0,46.581]
["bitfinex","ETHUSD",1760145775442,0.6336,3804.1,3797.0,46.581]
["bitfinex","ETHUSD",1760145775766,0.6336,3807.7,3797.0,46.581]
["bitfinex","ETHUSD",1760145776077,0.6336,3807.3,3793.1,1.581]
["bitfinex","ETHUSD",1760145776240,0.6336,3807.3,3797.1,1.581]
["bitfinex","ETHUSD",1760145776440,0.6336,3807.3,3797.1,6.8482]
["bitfinex","ETHUSD",1760145776929,0.6336,3807.1,3797.1,8.0782]
["bitfinex","ETHUSD",1760145777035,0.6336,3806.9,3797.1,8.0782]
["bitfinex","ETHUSD",1760145777243,0.6336,3806.7,3797.1,8.0782]
["bitfinex","ETHUSD",1760145778282,0.6336,3806.7,3797.1,9.3082]
["bitfinex","ETHUSD",1760145778655,0.6336,3806.8,3797.1,9.3082]
["bitfinex","ETHUSD",1760145778961,0.6336,3806.9,3797.1,9.3082]
["bitfinex","ETHUSD",1760145779543,0.41416478,3808.0,3797.1,10.5382]
["bitfinex","ETHUSD",1760145780045,0.6336,3807.7,3797.1,10.5382]
["bitfinex","ETHUSD",1760145780871,0.6336,3807.7,3797.1,11.7682]
["bitfinex","ETHUSD",1760145781187,0.6336,3807.5,3797.1,11.7682]
["bitfinex","ETHUSD",1760145781392,0.6336,3806.9,3797.1,11.7682]
["bitfinex","ETHUSD",1760145782502,0.4139969,3807.0,3797.1,12.9982]
["bitfinex","ETHUSD",1760145783199,0.6336,3807.7,3797.1,12.9982]
["bitfinex","ETHUSD",1760145783805,0.6336,3807.7,3797.1,14.2282]
["bitfinex","ETHUSD",1760145784011,0.82664037,3807.6,3797.1,14.2282]
["bitfinex","ETHUSD",1760145784504,0.6336,3807.5,3797.1,14.2282]
["bitfinex","ETHUSD",1760145784916,1.00967251,3807.4,3797.2,1.36331893]
["bitfinex","ETHUSD",1760145785208,0.00173,3808.1,3799.8,1.35388898]
["bitfinex","ETHUSD",1760145785209,0.6336,3807.2,3799.8,1.35388898]
["bitfinex","ETHUSD",1760145785409,0.6336,3807.0,3800.3,2.94988417]
["bitfinex","ETHUSD",1760145785708,0.6336,3807.0,3800.3,8.21258417]
["bitfinex","ETHUSD",1760145786035,0.69948817,3806.7,3800.3,6.8437]
["bitfinex","ETHUSD",1760145786160,1.00967251,3806.9,3800.3,6.8437]
["bitfinex","ETHUSD",1760145786161,0.6336,3805.4,3800.3,6.8437]
["bitfinex","ETHUSD",1760145786367,0.34100031,3805.0,3800.3,8.0737]
["bitfinex","ETHUSD",1760145786567,0.6336,3804.8,3800.3,8.0737]
["bitfinex","ETHUSD",1760145787107,0.6336,3804.2,3800.3,8.0737]
["bitfinex","ETHUSD",1760145787303,0.84820057,3804.1,3800.3,8.0737]
["bitfinex","ETHUSD",1760145787479,0.6336,3804.0,3800.3,8.0737]
["bitfinex","ETHUSD",1760145787678,0.6336,3804.0,3800.3,9.3037]
["bitfinex","ETHUSD",1760145788813,0.48107251,3804.1,3800.3,9.3037]
["bitfinex","ETHUSD",1760145789011,0.6336,3804.0,3800.3,9.3037]
["bitfinex","ETHUSD",1760145789211,0.6336,3804.0,3800.3,10.5337]
["bitfinex","ETHUSD",1760145789368,0.6336,3804.0,3800.3,10.52219296]
["bitfinex","ETHUSD",1760145789806,0.29371008,3803.9,3800.3,10.52219296]
["bitfinex","ETHUSD",1760145790182,0.6336,3803.8,3800.3,10.52219296]
["bitfinex","ETHUSD",1760145790599,0.6336,3803.8,3800.3,11.75219296]
["bitfinex","ETHUSD",1760145791299,0.6336,3803.6,3800.3,11.75219296]
["bitfinex","ETHUSD",1760145791511,0.00173,3808.1,3800.3,11.75219296]
["bitfinex","ETHUSD",1760145791512,0.6336,3803.4,3800.3,11.75219296]
["bitfinex","ETHUSD",1760145791800,0.6336,3803.2,3800.3,12.98219296]
["bitfinex","ETHUSD",1760145793297,0.6336,3803.2,3800.3,14.21219296]
["bitfinex","ETHUSD",1760145793809,0.6336,3803.0,3800.3,14.21219296]
["bitfinex","ETHUSD",1760145794109,0.6336,3802.8,3800.3,14.21219296]
["bitfinex","ETHUSD",1760145794306,0.6336,3802.6,3800.3,14.21219296]
["bitfinex","ETHUSD",1760145794508,0.6336,3802.4,3800.3,14.21219296]
["bitfinex","ETHUSD",1760145794802,0.6336,3802.4,3800.3,15.44219296]
["bitfinex","ETHUSD",1760145795001,0.6336,3805.0,3800.3,14.75212671]
["bitfinex","ETHUSD",1760145795211,0.6336,3804.8,3800.3,14.75212671]
["bitfinex","ETHUSD",1760145795589,0.6336,3804.6,3800.3,14.75212671]
["bitfinex","ETHUSD",1760145796205,0.6336,3804.4,3800.3,15.98212671]
["bitfinex","ETHUSD",1760145796704,1.39280129,3804.2,3800.3,15.98212671]
["bitfinex","ETHUSD",1760145797580,1.39280129,3804.2,3800.3,17.21212671]
["bitfinex","ETHUSD",1760145798084,0.6336,3804.0,3800.3,17.21212671]
["bitfinex","ETHUSD",1760145798290,0.6336,3803.7,3800.3,17.21212671]
["bitfinex","ETHUSD",1760145799133,0.4352,3835.6,3800.3,18.44212671]
["bitfinex","ETHUSD",1760145799134,0.75948817,3806.7,3800.3,18.44212671]
["bitfinex","ETHUSD",1760145799283,0.75695453,3804.3,3800.3,18.44212671]
["bitfinex","ETHUSD",1760145799614,2.39280129,3804.2,3800.3,18.44212671]
["bitfinex","ETHUSD",1760145800214,0.6336,3804.0,3800.3,18.44212671]
["bitfinex","ETHUSD",1760145800519,0.6336,3804.0,3800.3,19.67212671]
["bitfinex","ETHUSD",1760145800689,1.6336,3804.1,3800.3,19.67212671]
["bitfinex","ETHUSD",1760145801015,0.6336,3803.9,3800.3,19.67212671]
["bitfinex","ETHUSD",1760145801782,0.6336,3803.9,3800.3,20.90212671]
["bitfinex","ETHUSD",1760145802000,0.75868062,3806.1,3800.3,20.90212671]
["bitfinex","ETHUSD",1760145802206,0.41804832,3806.2,3800.3,20.90212671]
["bitfinex","ETHUSD",1760145802613,0.41481654,3807.4,3800.3,20.90212671]
["bitfinex","ETHUSD",1760145802920,0.6336,3804.3,3800.3,20.90212671]
["bitfinex","ETHUSD",1760145803109,0.6336,3804.3,3800.3,22.13212671]
["bitfinex","ETHUSD",1760145803494,0.6336,3803.9,3800.3,22.13212671]
["bitfinex","ETHUSD",1760145803889,0.28311008,3803.8,3800.3,22.13212671]
["bitfinex","ETHUSD",1760145804117,0.6336,3803.7,3800.3,22.13212671]
["bitfinex","ETHUSD",1760145804619,0.6336,3803.7,3800.3,23.36212671]
["bitfinex","ETHUSD",1760145805784,0.28311008,3803.6,3800.3,23.36212671]
["bitfinex","ETHUSD",1760145805986,0.28311008,3803.6,3800.3,24.59212671]
["bitfinex","ETHUSD",1760145806594,1.0,3807.4,3800.3,24.59212671]
["bitfinex","ETHUSD",1760145806796,0.001,3807.6,3800.3,24.59212671]
["bitfinex","ETHUSD",1760145806990,1.001,3807.6,3800.3,24.59212671]
["bitfinex","ETHUSD",1760145807195,0.9508,3807.6,3800.3,24.59212671]
["bitfinex","ETHUSD",1760145807420,0.9508,3807.6,3800.3,25.82212671]
["bitfinex","ETHUSD",1760145807816,0.9508,3807.0,3800.3,25.82212671]
["bitfinex","ETHUSD",1760145807984,0.6336,3806.9,3800.3,25.82212671]
["bitfinex","ETHUSD",1760145808190,0.6336,3806.7,3800.3,25.82212671]
["bitfinex","ETHUSD",1760145808619,0.6336,3807.4,3800.3,25.82212671]
["bitfinex","ETHUSD",1760145808789,0.6336,3807.0,3800.3,27.05212671]
["bitfinex","ETHUSD",1760145808992,0.9508,3807.3,3800.3,27.05212671]
["bitfinex","ETHUSD",1760145809190,0.28311008,3809.6,3800.3,27.05212671]
["bitfinex","ETHUSD",1760145809191,0.9508,3807.5,3800.3,27.05212671]
["bitfinex","ETHUSD",1760145809619,0.28311008,3809.6,3800.3,27.05212671]
["bitfinex","ETHUSD",1760145809620,0.9508,3808.0,3800.3,27.05212671]
["bitfinex","ETHUSD",1760145809827,0.28311008,3809.6,3800.3,27.05212671]
["bitfinex","ETHUSD",1760145809993,0.28311008,3809.6,3800.7,0.04919999]
["bitfinex","ETHUSD",1760145810198,0.9508,3809.1,3800.8,0.87942671]
["bitfinex","ETHUSD",1760145810498,0.9508,3808.5,3800.8,6.14142671]
["bitfinex","ETHUSD",1760145810710,0.6336,3808.4,3800.8,6.14142671]
["bitfinex","ETHUSD",1760145810910,0.9508,3808.5,3800.8,6.14142671]
["bitfinex","ETHUSD",1760145811132,0.28311008,3809.6,3800.8,6.14142671]
["bitfinex","ETHUSD",1760145811133,0.9508,3808.8,3800.8,6.14142671]
["bitfinex","ETHUSD",1760145811334,0.9508,3808.5,3800.8,6.14142671]
["bitfinex","ETHUSD",1760145811536,0.6336,3808.4,3800.8,7.37142671]
["bitfinex","ETHUSD",1760145811829,0.63533,3808.1,3800.8,7.37142671]
["bitfinex","ETHUSD",1760145812132,0.6336,3807.7,3800.8,7.37142671]
["bitfinex","ETHUSD",1760145812322,0.6336,3807.1,3800.8,7.37142671]
["bitfinex","ETHUSD",1760145812699,0.00173,3808.1,3800.8,7.37142671]
["bitfinex","ETHUSD",1760145812700,0.6336,3806.3,3800.8,7.37142671]
["bitfinex","ETHUSD",1760145812898,0.6336,3805.8,3800.8,8.60142671]
["bitfinex","ETHUSD",1760145813417,0.6336,3806.5,3800.8,8.60142671]
["bitfinex","ETHUSD",1760145813605,0.6336,3805.7,3800.8,8.60142671]
["bitfinex","ETHUSD",1760145814021,0.6336,3806.3,3800.8,8.60142671]
["bitfinex","ETHUSD",1760145814227,0.6336,3806.3,3800.8,9.83142671]
["bitfinex","ETHUSD",1760145815198,1.5844,3806.3,3800.8,9.83142671]
["bitfinex","ETHUSD",1760145815427,0.6336,3806.0,3800.8,9.83142671]
["bitfinex","ETHUSD",1760145815614,0.6336,3806.6,3800.8,11.06142671]
["bitfinex","ETHUSD",1760145815914,0.00273,3808.1,3800.8,11.06142671]
["bitfinex","ETHUSD",1760145815915,0.6336,3805.6,3800.8,11.06142671]
["bitfinex","ETHUSD",1760145816112,1.36802854,3804.9,3800.8,11.06142671]
["bitfinex","ETHUSD",1760145816315,0.6336,3805.1,3800.8,11.06142671]
["bitfinex","ETHUSD",1760145816833,0.6336,3804.7,3800.8,11.06142671]
["bitfinex","ETHUSD",1760145817035,0.6336,3804.2,3800.8,12.29142671]
["bitfinex","ETHUSD",1760145817210,0.6336,3804.7,3800.8,12.29142671]
["bitfinex","ETHUSD",1760145817537,0.6336,3803.9,3800.8,12.29142671]
["bitfinex","ETHUSD",1760145818011,0.6336,3803.4,3800.8,12.29142671]
["bitfinex","ETHUSD",1760145818404,0.6336,3803.4,3800.8,13.52142671]
["bitfinex","ETHUSD",1760145818817,0.9508,3804.0,3800.8,13.52142671]
["bitfinex","ETHUSD",1760145818818,0.6336,3803.9,3800.8,13.52142671]
["bitfinex","ETHUSD",1760145819223,45.0,3806.4,3800.8,13.52142671]
["bitfinex","ETHUSD",1760145819425,0.6336,3804.3,3800.8,13.52142671]
["bitfinex","ETHUSD",1760145819609,0.6336,3803.8,3800.8,13.52142671]
["bitfinex","ETHUSD",1760145819802,0.6336,3803.8,3800.8,14.75142671]
["bitfinex","ETHUSD",1760145820242,0.6336,3803.5,3800.8,14.75142671]
["bitfinex","ETHUSD",1760145820922,0.6336,3803.7,3800.8,14.75142671]
["bitfinex","ETHUSD",1760145821240,0.6336,3803.9,3800.8,15.98142671]
["bitfinex","ETHUSD",1760145821536,0.6336,3803.5,3800.8,15.98142671]
["bitfinex","ETHUSD",1760145821835,45.0,3806.8,3800.8,15.98142671]
["bitfinex","ETHUSD",1760145822033,45.0,3807.2,3800.8,15.98142671]
["bitfinex","ETHUSD",1760145822411,0.9508,3804.9,3800.8,15.98142671]
["bitfinex","ETHUSD",1760145822606,0.9508,3805.2,3800.8,17.21142671]
["bitfinex","ETHUSD",1760145822837,0.6336,3805.1,3800.8,17.21142671]
["bitfinex","ETHUSD",1760145823033,0.9508,3805.0,3800.8,17.21142671]
["bitfinex","ETHUSD",1760145823413,0.9508,3804.4,3800.8,17.21142671]
["bitfinex","ETHUSD",1760145823611,0.6336,3804.3,3800.8,17.21142671]
["bitfinex","ETHUSD",1760145824155,0.6336,3804.3,3800.8,18.44142671]
["bitfinex","ETHUSD",1760145824844,0.6336,3803.6,3800.8,18.44142671]
["bitfinex","ETHUSD",1760145825447,0.6336,3803.9,3800.8,18.44142671]
["bitfinex","ETHUSD",1760145825614,0.6336,3803.6,3800.8,19.67142671]
["bitfinex","ETHUSD",1760145826045,0.9508,3804.1,3800.8,19.67142671]
["bitfinex","ETHUSD",1760145826925,0.6336,3803.7,3800.8,20.90142671]
["bitfinex","ETHUSD",1760145827447,1.5844,3803.7,3800.8,20.90142671]
["bitfinex","ETHUSD",1760145827647,0.6336,3803.4,3800.8,20.90142671]
["bitfinex","ETHUSD",1760145827816,0.6336,3803.0,3800.8,20.90142671]
["bitfinex","ETHUSD",1760145828017,1.5844,3803.0,3800.8,20.90142671]
["bitfinex","ETHUSD",1760145828651,0.6336,3802.9,3800.8,22.13142671]
["bitfinex","ETHUSD",1760145829116,0.6336,3802.5,3800.8,22.13142671]
["bitfinex","ETHUSD",1760145829457,0.6336,3802.6,3800.8,22.13142671]
["bitfinex","ETHUSD",1760145829628,0.6336,3802.2,3800.8,22.13142671]
["bitfinex","ETHUSD",1760145830026,45.0,3806.1,3800.8,23.36142671]
["bitfinex","ETHUSD",1760145830948,0.9508,3804.1,3800.8,23.36142671]
["bitfinex","ETHUSD",1760145831355,0.9508,3804.1,3800.8,24.59142671]
["bitfinex","ETHUSD",1760145831658,0.9508,3803.7,3800.8,24.59142671]
["bitfinex","ETHUSD",1760145831952,0.6336,3803.6,3800.8,24.59142671]
["bitfinex","ETHUSD",1760145832246,0.6336,3803.5,3800.8,24.59142671]
["bitfinex","ETHUSD",1760145832646,0.9508,3803.8,3800.8,25.82142671]
["bitfinex","ETHUSD",1760145832846,45.0,3806.4,3800.8,25.82142671]
["bitfinex","ETHUSD",1760145833068,45.0,3807.1,3800.8,25.82142671]
["bitfinex","ETHUSD",1760145833440,0.6336,3807.0,3800.8,25.82142671]
["bitfinex","ETHUSD",1760145833781,0.6336,3803.8,3800.8,25.82142671]
["bitfinex","ETHUSD",1760145833966,0.6336,3803.8,3800.8,27.05142671]
["bitfinex","ETHUSD",1760145834152,0.001,3808.1,3800.8,27.05142671]
["bitfinex","ETHUSD",1760145834153,45.6336,3807.2,3800.8,27.05142671]
["bitfinex","ETHUSD",1760145834667,45.6336,3807.2,3800.8,27.05342671]
["bitfinex","ETHUSD",1760145834869,0.9508,3803.9,3800.8,27.05342671]
["bitfinex","ETHUSD",1760145835171,0.6336,3803.8,3800.8,27.05342671]
["bitfinex","ETHUSD",1760145835357,0.6336,3803.8,3800.8,28.28342671]
["bitfinex","ETHUSD",1760145835565,0.6336,3803.6,3800.8,28.28342671]
["bitfinex","ETHUSD",1760145836379,0.6336,3802.9,3800.8,28.28342671]
["bitfinex","ETHUSD",1760145836743,0.6336,3802.2,3800.8,29.51342671]
["bitfinex","ETHUSD",1760145837144,2.02829919,3801.8,3800.9,1.586]
["bitfinex","ETHUSD",1760145837339,0.6336,3801.5,3800.8,25.79874554]
["bitfinex","ETHUSD",1760145837668,0.6336,3801.5,3800.8,20.72162783]
["bitfinex","ETHUSD",1760145837869,0.6336,3801.3,3800.8,19.45313749]
["bitfinex","ETHUSD",1760145838051,0.6336,3801.0,3800.8,20.68313749]
["bitfinex","ETHUSD",1760145838251,0.6336,3801.0,3800.9,1.586]
["bitfinex","ETHUSD",1760145839481,0.6336,3801.2,3800.9,2.816]
["bitfinex","ETHUSD",1760145839650,1.5844,3801.0,3800.9,2.816]
["bitfinex","ETHUSD",1760145839850,0.6336,3801.0,3800.9,2.816]
["bitfinex","ETHUSD",1760145840903,0.6336,3801.0,3800.9,4.046]
["bitfinex","ETHUSD",1760145841091,1.5844,3801.0,3800.9,4.046]
["bitfinex","ETHUSD",1760145841866,0.6336,3801.0,3800.9,4.046]
["bitfinex","ETHUSD",1760145842102,1.5844,3801.0,3800.9,4.046]
["bitfinex","ETHUSD",1760145842316,1.5844,3801.0,3800.9,5.276]
["bitfinex","ETHUSD",1760145843700,1.5844,3801.0,3800.9,6.506]
["bitfinex","ETHUSD",1760145845097,1.5844,3801.0,3800.9,7.736]
["bitfinex","ETHUSD",1760145845768,1.5844,3801.0,3800.9,6.15]
["bitfinex","ETHUSD",1760145846582,1.5844,3801.0,3800.9,7.38]
["bitfinex","ETHUSD",1760145847099,1.5844,3801.0,3800.9,6.68922846]
["bitfinex","ETHUSD",1760145847972,1.5844,3801.0,3800.9,7.78684514]
["bitfinex","ETHUSD",1760145848285,46.5844,3801.0,3800.9,7.78684514]
["bitfinex","ETHUSD",1760145849282,46.5844,3801.0,3800.9,9.01684514]
["bitfinex","ETHUSD",1760145850220,46.5844,3801.0,3800.9,8.32556428]
["bitfinex","ETHUSD",1760145850221,47.89327393,3801.0,3800.9,8.32556428]
["bitfinex","ETHUSD",1760145850506,47.5844,3801.0,3800.9,9.27581428]
["bitfinex","ETHUSD",1760145851900,47.5844,3801.0,3800.9,10.50581428]
["bitfinex","ETHUSD",1760145853308,47.5844,3801.0,3800.9,11.04781736]
["bitfinex","ETHUSD",1760145854007,47.86751008,3801.0,3800.9,11.04781736]
["bitfinex","ETHUSD",1760145854511,47.23391008,3801.0,3800.9,11.04781736]
["bitfinex","ETHUSD",1760145854705,45.91671008,3801.0,3800.9,12.27781736]
["bitfinex","ETHUSD",1760145855013,47.86751008,3801.0,3800.9,12.27781736]
["bitfinex","ETHUSD",1760145856042,47.86751008,3801.0,3800.9,13.50781736]
["bitfinex","ETHUSD",1760145856196,47.86751008,3801.0,3800.9,12.81950164]
["bitfinex","ETHUSD",1760145857299,47.23391008,3801.0,3800.9,12.81950164]
["bitfinex","ETHUSD",1760145857499,47.86751008,3801.0,3800.9,14.04950164]
["bitfinex","ETHUSD",1760145858217,45.28311008,3801.0,3800.9,14.04950164]
["bitfinex","ETHUSD",1760145858417,47.23391008,3801.0,3800.9,14.04950164]
["bitfinex","ETHUSD",1760145858732,47.86751008,3801.0,3800.9,14.04950164]
["bitfinex","ETHUSD",1760145859031,47.86751008,3801.0,3800.9,15.27950164]
["bitfinex","ETHUSD",1760145859235,47.86751008,3801.0,3800.9,14.5914201]
["bitfinex","ETHUSD",1760145859403,47.23391008,3801.0,3800.9,14.5914201]
["bitfinex","ETHUSD",1760145859801,45.28311008,3801.0,3800.9,14.5914201]
["bitfinex","ETHUSD",1760145860208,47.23391008,3801.0,3800.9,14.5914201]
["bitfinex","ETHUSD",1760145860409,47.23391008,3801.0,3800.9,15.8214201]
["bitfinex","ETHUSD",1760145860710,45.91671008,3801.0,3800.9,15.8214201]
["bitfinex","ETHUSD",1760145860900,47.23391008,3801.0,3800.9,15.8214201]
["bitfinex","ETHUSD",1760145861101,47.86751008,3801.0,3800.9,15.8214201]
["bitfinex","ETHUSD",1760145861627,45.28311008,3801.0,3800.9,15.8214201]
["bitfinex","ETHUSD",1760145861813,47.23391008,3801.0,3800.9,17.0514201]
["bitfinex","ETHUSD",1760145862448,47.86751008,3801.0,3800.9,17.0514201]
["bitfinex","ETHUSD",1760145863151,47.86751008,3801.0,3800.9,18.2814201]
["bitfinex","ETHUSD",1760145864212,45.91671008,3801.0,3800.9,18.2814201]
["bitfinex","ETHUSD",1760145864549,47.86751008,3801.0,3800.9,18.2814201]
["bitfinex","ETHUSD",1760145864754,47.86751008,3801.0,3800.9,19.5114201]
["bitfinex","ETHUSD",1760145865536,45.28311008,3801.0,3800.9,19.5114201]
["bitfinex","ETHUSD",1760145866036,47.86751008,3801.0,3800.9,20.7414201]
["bitfinex","ETHUSD",1760145866337,45.91671008,3801.0,3800.9,20.7414201]
["bitfinex","ETHUSD",1760145866554,47.86751008,3801.0,3800.9,20.7414201]
["bitfinex","ETHUSD",1760145867527,45.91671008,3801.0,3800.9,21.9714201]
["bitfinex","ETHUSD",1760145867823,45.28311008,3801.0,3800.9,21.9714201]
["bitfinex","ETHUSD",1760145868027,47.23391008,3801.0,3800.9,21.9714201]
["bitfinex","ETHUSD",1760145868235,47.86751008,3801.0,3800.9,21.9714201]
["bitfinex","ETHUSD",1760145869011,45.91671008,3801.0,3800.9,23.2014201]
["bitfinex","ETHUSD",1760145869714,47.86751008,3801.0,3800.9,23.2014201]
["bitfinex","ETHUSD",1760145870331,45.91671008,3801.0,3800.9,24.4314201]
["bitfinex","ETHUSD",1760145870534,47.86751008,3801.0,3800.9,24.4314201]
["bitfinex","ETHUSD",1760145871545,47.86751008,3801.0,3800.9,25.6614201]
["bitfinex","ETHUSD",1760145871860,45.91104127,3801.0,3800.9,25.6614201]
["bitfinex","ETHUSD",1760145872053,47.86751008,3801.0,3800.9,25.6614201]
["bitfinex","ETHUSD",1760145873040,47.86751008,3801.0,3800.9,26.8934201]
["bitfinex","ETHUSD",1760145873250,47.81731008,3801.0,3800.9,26.8934201]
["bitfinex","ETHUSD",1760145873416,47.81731008,3801.0,3800.9,26.22161202]
["bitfinex","ETHUSD",1760145874114,45.86651008,3801.0,3800.9,26.22161202]
["bitfinex","ETHUSD",1760145874344,47.81731008,3801.0,3800.9,25.76170381]
["bitfinex","ETHUSD",1760145875741,47.81731008,3801.0,3800.9,26.99170381]
["bitfinex","ETHUSD",1760145875959,49.12618401,3801.0,3800.9,24.47594822]
["bitfinex","ETHUSD",1760145876260,47.81731008,3801.0,3800.9,24.47594822]
["bitfinex","ETHUSD",1760145876428,47.81731008,3801.0,3800.9,17.222]
["bitfinex","ETHUSD",1760145876629,0.84097318,3800.9,3800.8,15.992]
["bitfinex","ETHUSD",1760145876831,1.0,3800.4,3800.3,17.1782859]
["bitfinex","ETHUSD",1760145877156,2.81631008,3800.4,3800.3,17.1782859]
["bitfinex","ETHUSD",1760145878260,2.18271008,3800.4,3800.3,16.49039737]
["bitfinex","ETHUSD",1760145878463,2.18271008,3800.4,3800.3,17.72039737]
["bitfinex","ETHUSD",1760145878964,2.18271008,3800.4,3800.3,17.69408366]
["bitfinex","ETHUSD",1760145879862,2.81631008,3800.4,3800.3,18.92408366]
["bitfinex","ETHUSD",1760145880063,47.81631008,3800.4,3800.3,18.92408366]
["bitfinex","ETHUSD",1760145880736,45.86551008,3800.4,3800.3,18.92408366]
["bitfinex","ETHUSD",1760145881058,47.81631008,3800.4,3800.3,18.92408366]
["bitfinex","ETHUSD",1760145881242,47.81631008,3800.4,3800.3,19.4682095]
["bitfinex","ETHUSD",1760145881961,48.20928255,3800.4,3800.3,19.4682095]
["bitfinex","ETHUSD",1760145882172,47.18271008,3800.4,3800.3,19.44189579]
["bitfinex","ETHUSD",1760145882572,47.18271008,3800.4,3800.3,20.67189579]
["bitfinex","ETHUSD",1760145882741,47.18271008,3800.4,3800.3,20.6591891]
["bitfinex","ETHUSD",1760145883160,2.5844,3797.2,3793.0,2.46]
["bitfinex","ETHUSD",1760145883470,2.18271008,3797.2,3793.0,2.46]
["bitfinex","ETHUSD",1760145883844,0.86551008,3797.2,3797.1,9.84]
["bitfinex","ETHUSD",1760145884045,2.81631008,3797.2,3797.1,9.84]
["bitfinex","ETHUSD",1760145884463,2.81631008,3797.2,3797.1,9.15093445]
["bitfinex","ETHUSD",1760145884644,4.12836051,3797.2,3797.1,8.67977671]
["bitfinex","ETHUSD",1760145884981,2.81631008,3797.2,3797.1,8.67977671]
["bitfinex","ETHUSD",1760145885346,2.81631008,3797.2,3797.1,9.90977671]
["bitfinex","ETHUSD",1760145885849,5.60597008,3797.2,3797.1,9.90977671]
["bitfinex","ETHUSD",1760145886151,46.97237008,3797.2,3797.1,9.90977671]
["bitfinex","ETHUSD",1760145886873,46.97237008,3797.2,3797.1,11.13977671]
["bitfinex","ETHUSD",1760145887189,46.68349555,3797.2,3797.1,11.13977671]
["bitfinex","ETHUSD",1760145887365,44.2189569,3797.2,3797.1,11.13977671]
["bitfinex","ETHUSD",1760145888194,44.2189569,3797.2,3797.1,12.36977671]
["bitfinex","ETHUSD",1760145888391,44.8525569,3797.2,3797.1,11.58540524]
["bitfinex","ETHUSD",1760145889066,45.6336,3797.2,3797.1,11.58540524]
["bitfinex","ETHUSD",1760145889699,45.6336,3797.2,3797.1,12.81540524]
["bitfinex","ETHUSD",1760145890212,45.0,3797.2,3797.1,12.81540524]
["bitfinex","ETHUSD",1760145891118,45.0,3797.2,3797.1,14.04540524]
["bitfinex","ETHUSD",1760145892423,45.0,3797.2,3797.1,15.27540524]
["bitfinex","ETHUSD",1760145892722,45.0,3797.2,3797.1,15.27740524]
["bitfinex","ETHUSD",1760145893854,0.001,3801.0,3797.1,16.50740524]
["bitfinex","ETHUSD",1760145895241,45.0,3797.2,3797.1,17.73740524]
["bitfinex","ETHUSD",1760145896541,45.0,3797.2,3797.1,18.27751915]
["bitfinex","ETHUSD",1760145897845,44.93914978,3797.2,3797.1,18.27751915]
["bitfinex","ETHUSD",1760145898040,45.0,3797.2,3797.1,19.50751915]
["bitfinex","ETHUSD",1760145899338,45.0,3797.2,3797.1,20.73751915]
["bitfinex","ETHUSD",1760145900962,45.0,3797.2,3797.1,21.96751915]
["bitfinex","ETHUSD",1760145902168,45.0,3797.2,3797.1,23.19751915]
["bitfinex","ETHUSD",1760145903638,45.0,3797.2,3797.1,24.42751915]
["bitfinex","ETHUSD",1760145903972,45.0,3797.2,3797.1,24.36666893]
["bitfinex","ETHUSD",1760145904373,45.0,3797.2,3797.1,23.57383586]
["bitfinex","ETHUSD",1760145904559,45.0,3797.2,3797.1,22.8839353]
["bitfinex","ETHUSD",1760145905183,45.0,3797.2,3797.1,24.1139353]
["bitfinex","ETHUSD",1760145906473,45.0,3797.2,3797.1,25.3439353]
["bitfinex","ETHUSD",1760145907968,45.0,3797.2,3797.1,26.5739353]
["bitfinex","ETHUSD",1760145909163,45.0,3797.2,3797.1,27.8039353]
["bitfinex","ETHUSD",1760145910771,45.001,3797.2,3797.1,29.0339353]
["bitfinex","ETHUSD",1760145911458,45.001,3797.2,3797.1,28.91540416]
["bitfinex","ETHUSD",1760145911965,45.001,3797.2,3797.1,30.14540416]
["bitfinex","ETHUSD",1760145913677,45.001,3797.2,3797.1,31.37540416]
["bitfinex","ETHUSD",1760145914881,52.061,3797.2,3797.1,32.60540416]
["bitfinex","ETHUSD",1760145916389,52.061,3797.2,3797.1,33.83540416]
["bitfinex","ETHUSD",1760145917700,52.061,3797.2,3797.1,35.06540416]
["bitfinex","ETHUSD",1760145917998,51.97205191,3797.2,3797.1,35.06540416]
["bitfinex","ETHUSD",1760145919077,52.061,3797.2,3797.1,36.29540416]
["bitfinex","ETHUSD",1760145920479,52.061,3797.2,3797.1,37.52540416]
["bitfinex","ETHUSD",1760145921803,52.061,3797.2,3797.1,38.75540416]
["bitfinex","ETHUSD",1760145923294,52.061,3797.2,3797.1,39.98540416]
["bitfinex","ETHUSD",1760145924500,51.99689222,3797.2,3797.1,41.21540416]
["bitfinex","ETHUSD",1760145925477,51.99689222,3797.2,3797.1,40.52511035]
["bitfinex","ETHUSD",1760145925901,51.99689222,3797.2,3797.1,41.75511035]
["bitfinex","ETHUSD",1760145927404,51.99689222,3797.2,3797.1,42.98511035]
["bitfinex","ETHUSD",1760145928818,51.99689222,3797.2,3797.1,44.21511035]
["bitfinex","ETHUSD",1760145929608,51.99789222,3797.2,3797.1,44.21511035]
["bitfinex","ETHUSD",1760145930311,51.99789222,3797.2,3797.1,45.44511035]
["bitfinex","ETHUSD",1760145931404,51.99789222,3797.2,3797.1,46.44511035]
["bitfinex","ETHUSD",1760145931601,51.99789222,3797.2,3797.1,46.67511035]
["bitfinex","ETHUSD",1760145931801,51.99789222,3797.2,3797.1,47.67511035]
["bitfinex","ETHUSD",1760145932312,51.99789222,3797.2,3797.1,46.67511035]
["bitfinex","ETHUSD",1760145933121,51.99789222,3797.2,3797.1,47.90511035]
["bitfinex","ETHUSD",1760145934379,51.99789222,3797.2,3797.1,49.13511035]
["bitfinex","ETHUSD",1760145935894,51.99789222,3797.2,3797.1,50.36511035]
["bitfinex","ETHUSD",1760145937310,51.99789222,3797.2,3797.1,51.59511035]
["bitfinex","ETHUSD",1760145937511,51.99789222,3797.2,3797.1,52.59511035]
["bitfinex","ETHUSD",1760145938692,51.99789222,3797.2,3797.1,53.82511035]
["bitfinex","ETHUSD",1760145938906,51.99789222,3797.2,3797.1,52.82511035]
["bitfinex","ETHUSD",1760145939292,51.94909222,3797.2,3797.1,52.82511035]
["bitfinex","ETHUSD",1760145939991,51.94909222,3797.2,3797.1,54.05511035]
["bitfinex","ETHUSD",1760145940896,51.94909222,3797.2,3797.1,55.05511035]
["bitfinex","ETHUSD",1760145941090,51.94909222,3797.2,3797.1,54.05511035]
["bitfinex","ETHUSD",1760145941595,51.94909222,3797.2,3797.1,55.28511035]
["bitfinex","ETHUSD",1760145942619,51.94909222,3797.2,3797.1,56.28511035]
["bitfinex","ETHUSD",1760145942916,51.94909222,3797.2,3797.1,56.51511035]
["bitfinex","ETHUSD",1760145943122,51.94909222,3797.2,3797.1,57.51511035]
["bitfinex","ETHUSD",1760145943290,51.94909222,3797.2,3785.9,1.38951953]
["bitfinex","ETHUSD",1760145943291,1.0,3796.3,3774.9,2.781]
["bitfinex","ETHUSD",1760145943489,1.0,3796.3,3771.0,0.80065083]
["bitfinex","ETHUSD",1760145943490,1.0,3795.6,3771.0,0.00278168]
["bitfinex","ETHUSD",1760145943692,6.94809222,3796.2,3771.0,0.00278168]
["bitfinex","ETHUSD",1760145943693,1.0,3794.9,3773.6,0.02649989]
["bitfinex","ETHUSD",1760145943894,6.94809222,3794.8,3773.6,0.02649989]
["bitfinex","ETHUSD",1760145944090,45.0,3791.6,3773.6,0.02649989]
["bitfinex","ETHUSD",1760145944411,44.97362591,3791.6,3773.5,0.03586109]
["bitfinex","ETHUSD",1760145944635,44.97362591,3791.6,3774.8,1.8502]
["bitfinex","ETHUSD",1760145944834,44.97362591,3791.6,3774.8,1.586]
["bitfinex","ETHUSD",1760145945127,45.0,3791.0,3774.8,1.586]
["bitfinex","ETHUSD",1760145945921,45.0,3791.0,3774.9,1.61249076]
["bitfinex","ETHUSD",1760145946128,45.0,3791.0,3773.6,1.23]
["bitfinex","ETHUSD",1760145946129,2.12042725,3773.7,3773.6,1.23]
["bitfinex","ETHUSD",1760145946433,45.0,3790.0,3771.0,0.00278168]
["bitfinex","ETHUSD",1760145946434,0.6336,3786.0,3771.0,0.00278168]
["bitfinex","ETHUSD",1760145946594,0.00173,3773.7,3771.0,0.00278168]
["bitfinex","ETHUSD",1760145947024,0.00173,3773.7,3772.5,3.0452]
["bitfinex","ETHUSD",1760145947215,0.00173,3773.7,3773.3,2.781]
["bitfinex","ETHUSD",1760145947413,0.00173,3773.7,3771.0,0.00278168]
["bitfinex","ETHUSD",1760145947414,0.00173,3773.7,3773.5,1.536]
["bitfinex","ETHUSD",1760145947615,0.00173,3773.7,3773.6,6.237]
["bitfinex","ETHUSD",1760145947816,2.08232684,3776.1,3773.6,6.237]
["bitfinex","ETHUSD",1760145948023,2.38109511,3779.8,3773.6,6.239]
["bitfinex","ETHUSD",1760145948206,2.38109511,3779.8,3773.6,11.5346]
["bitfinex","ETHUSD",1760145948407,2.38388395,3775.4,3774.7,0.2642]
["bitfinex","ETHUSD",1760145948606,2.38301376,3776.8,3774.7,0.2642]
["bitfinex","ETHUSD",1760145948607,1.32518705,3795.5,3775.0,1.8002]
["bitfinex","ETHUSD",1760145948810,1.34719917,3791.3,3775.0,7.0982]
["bitfinex","ETHUSD",1760145949126,2.3840428,3775.1,3775.0,6.834]
["bitfinex","ETHUSD",1760145949620,2.3840428,3775.1,3775.0,8.064]
["bitfinex","ETHUSD",1760145950200,2.38518008,3773.3,3773.2,0.002]
["bitfinex","ETHUSD",1760145950998,1.3379505,3786.2,3773.3,1.586]
["bitfinex","ETHUSD",1760145951507,45.0,3789.3,3773.5,1.586]
["bitfinex","ETHUSD",1760145951723,45.0,3789.3,3773.7,1.586]
["bitfinex","ETHUSD",1760145952028,1.27253113,3786.6,3773.9,1.586]
["bitfinex","ETHUSD",1760145952239,1.27253113,3786.6,3773.9,6.8856]
["bitfinex","ETHUSD",1760145952428,2.38473767,3774.0,3773.9,8.1156]
["bitfinex","ETHUSD",1760145953111,2.3839503,3775.3,3773.9,8.1156]
["bitfinex","ETHUSD",1760145953311,2.38473767,3774.0,3773.9,8.1156]
["bitfinex","ETHUSD",1760145953511,2.3842245,3774.9,3773.9,8.1156]
["bitfinex","ETHUSD",1760145953713,2.3842245,3774.9,3774.1,1.586]
["bitfinex","ETHUSD",1760145953914,2.3842245,3774.9,3774.1,6.8853]
["bitfinex","ETHUSD",1760145954324,2.38363233,3775.8,3774.1,6.8853]
["bitfinex","ETHUSD",1760145954533,2.38322211,3776.4,3774.1,6.8853]
["bitfinex","ETHUSD",1760145954751,2.38371498,3775.7,3774.5,4.6312]
["bitfinex","ETHUSD",1760145954963,2.38306826,3776.7,3774.5,4.6312]
["bitfinex","ETHUSD",1760145955235,1.39179709,3786.5,3774.7,4.6312]
["bitfinex","ETHUSD",1760145955532,1.3379505,3786.2,3774.9,4.367]
["bitfinex","ETHUSD",1760145955737,1.30984099,3781.4,3775.3,4.367]
["bitfinex","ETHUSD",1760145955939,45.0,3791.0,3775.9,1.586]
["bitfinex","ETHUSD",1760145956141,1.58898305,3776.0,3775.9,6.8827]
["bitfinex","ETHUSD",1760145956520,0.6336,3786.5,3774.0,1.92]
["bitfinex","ETHUSD",1760145956741,0.6336,3786.5,3774.0,0.2642]
["bitfinex","ETHUSD",1760145957419,0.6336,3786.5,3774.5,6.5203]
["bitfinex","ETHUSD",1760145957818,0.6336,3786.5,3774.6,2.781]
["bitfinex","ETHUSD",1760145958018,0.6336,3786.5,3774.6,8.0796]
["bitfinex","ETHUSD",1760145958347,0.6336,3786.5,3774.6,5.5628]
["bitfinex","ETHUSD",1760145958523,0.6336,3786.5,3774.6,5.2986]
["bitfinex","ETHUSD",1760145958731,1.58953029,3774.7,3774.6,5.2986]
["bitfinex","ETHUSD",1760145959341,1.58953029,3774.7,3774.6,6.5286]
["bitfinex","ETHUSD",1760145961056,1.32523029,3774.7,3774.6,7.7586]
["bitfinex","ETHUSD",1760145961933,1.32523029,3774.7,3773.9,2.46]
["bitfinex","ETHUSD",1760145961934,1.58982511,3774.0,3773.9,2.46]
["bitfinex","ETHUSD",1760145962358,1.58982511,3774.0,3773.9,3.69]
["bitfinex","ETHUSD",1760145963032,1.58982511,3774.0,3773.9,6.0011479]
["bitfinex","ETHUSD",1760145963861,1.32552511,3774.0,3773.9,4.2427958]
["bitfinex","ETHUSD",1760145964164,1.58932701,3775.2,3773.9,4.2427958]
["bitfinex","ETHUSD",1760145964165,1.58932788,3775.2,3773.9,4.2427958]
["bitfinex","ETHUSD",1760145964460,1.58980085,3774.1,3773.9,4.2427958]
["bitfinex","ETHUSD",1760145964797,1.58978146,3774.2,3773.9,6.1627958]
["bitfinex","ETHUSD",1760145964982,1.36079026,3776.6,3773.9,6.1627958]
["bitfinex","ETHUSD",1760145965262,1.58982511,3774.0,3773.9,7.3927958]
["bitfinex","ETHUSD",1760145965458,1.58982511,3774.0,3773.9,5.4727958]
["bitfinex","ETHUSD",1760145965832,0.5299417,3774.0,3773.9,5.4727958]
["bitfinex","ETHUSD",1760145966032,0.52980132,3775.0,3773.9,5.4727958]
["bitfinex","ETHUSD",1760145966437,0.5299417,3774.0,3773.9,5.4727958]
["bitfinex","ETHUSD",1760145966634,0.5299417,3774.0,3773.9,6.7027958]
["bitfinex","ETHUSD",1760145967434,0.52992174,3774.2,3773.9,6.7027958]
["bitfinex","ETHUSD",1760145967629,0.52975429,3775.4,3773.9,6.7027958]
["bitfinex","ETHUSD",1760145967834,0.52975429,3775.4,3773.9,7.9327958]
["bitfinex","ETHUSD",1760145968052,1.31840816,3783.3,3773.9,7.9327958]
["bitfinex","ETHUSD",1760145968234,0.6336,3782.3,3773.9,7.9327958]
["bitfinex","ETHUSD",1760145968638,1.31840816,3783.3,3773.9,7.9327958]
["bitfinex","ETHUSD",1760145969067,6.94809222,3786.5,3774.0,1.92]
["bitfinex","ETHUSD",1760145969246,1.37509657,3786.7,3774.0,9.5061]
["bitfinex","ETHUSD",1760145969444,0.5297093,3775.7,3774.0,12.3011]
["bitfinex","ETHUSD",1760145969773,0.52958449,3776.6,3774.0,12.3011]
["bitfinex","ETHUSD",1760145969970,0.52950833,3777.1,3774.0,12.3011]
["bitfinex","ETHUSD",1760145970171,0.99232939,3775.0,3774.0,12.3011]
["bitfinex","ETHUSD",1760145970541,1.32679206,3794.0,3774.2,2.795]
["bitfinex","ETHUSD",1760145970849,1.30008142,3793.4,3774.4,4.715]
["bitfinex","ETHUSD",1760145971053,1.3690477,3793.2,3774.7,1.92]
["bitfinex","ETHUSD",1760145971256,1.32791254,3790.3,3775.0,2.795]
["bitfinex","ETHUSD",1760145971456,1.37855884,3790.2,3775.3,1.92]
["bitfinex","ETHUSD",1760145971774,1.32791254,3790.3,3775.8,2.795]
["bitfinex","ETHUSD",1760145971997,0.52932914,3778.4,3776.2,2.795]
["bitfinex","ETHUSD",1760145972333,0.52936896,3778.1,3776.6,2.795]
["bitfinex","ETHUSD",1760145972474,1.30984099,3781.4,3776.7,1.92]
["bitfinex","ETHUSD",1760145972650,1.3439117,3782.0,3776.7,1.92]
["bitfinex","ETHUSD",1760145972853,1.32791254,3790.3,3776.7,1.92]
["bitfinex","ETHUSD",1760145973160,1.3677391,3788.5,3776.7,9.5023]
["bitfinex","ETHUSD",1760145973509,1.32791254,3790.3,3776.7,10.7323]
["bitfinex","ETHUSD",1760145973657,1.32791254,3790.3,3776.9,4.715]
["bitfinex","ETHUSD",1760145973857,1.32791254,3790.3,3777.0,1.92]
["bitfinex","ETHUSD",1760145974066,1.32791254,3790.3,3777.0,9.5019]
["bitfinex","ETHUSD",1760145974450,1.3380491,3789.7,3777.0,9.5019]
["bitfinex","ETHUSD",1760145974647,0.52936663,3778.1,3777.0,9.5019]
["bitfinex","ETHUSD",1760145974956,1.37719871,3783.2,3777.0,10.7319]
["bitfinex","ETHUSD",1760145975286,0.52935394,3778.2,3777.0,10.7319]
["bitfinex","ETHUSD",1760145975483,0.52931261,3778.5,3777.0,10.7319]
["bitfinex","ETHUSD",1760145975779,1.35560769,3788.9,3777.0,10.7319]
["bitfinex","ETHUSD",1760145975988,1.3677391,3788.5,3777.0,10.7319]
["bitfinex","ETHUSD",1760145976158,1.37070585,3786.9,3777.0,11.9619]
["bitfinex","ETHUSD",1760145976359,1.30193752,3786.5,3777.0,11.9619]
["bitfinex","ETHUSD",1760145976678,45.0,3794.7,3777.0,10.0419]
["bitfinex","ETHUSD",1760145976679,1.3987055,3785.5,3777.0,10.0419]
["bitfinex","ETHUSD",1760145976872,1.32791254,3790.3,3777.0,10.0419]
["bitfinex","ETHUSD",1760145977060,1.35560769,3788.9,3777.1,1.92]
["bitfinex","ETHUSD",1760145977262,1.33435574,3787.9,3777.1,9.5018]
["bitfinex","ETHUSD",1760145977451,1.37070585,3786.9,3777.1,9.5018]
["bitfinex","ETHUSD",1760145977656,1.34133459,3786.1,3777.1,10.7318]
["bitfinex","ETHUSD",1760145977956,1.32791254,3790.3,3777.1,10.7318]
["bitfinex","ETHUSD",1760145978158,1.3722768,3790.1,3777.1,10.7318]
["bitfinex","ETHUSD",1760145978419,1.3722768,3790.1,3777.4,2.795]
["bitfinex","ETHUSD",1760145978697,1.3690477,3793.2,3777.8,2.795]
["bitfinex","ETHUSD",1760145978855,1.36115615,3792.9,3778.0,2.795]
["bitfinex","ETHUSD",1760145979051,1.32464717,3792.7,3778.3,1.92]
["bitfinex","ETHUSD",1760145979379,1.32464717,3792.7,3778.5,4.715]
["bitfinex","ETHUSD",1760145979549,1.0,3793.6,3778.7,2.64636936]
["bitfinex","ETHUSD",1760145979750,1.47376113,3794.1,3779.4,2.795]
["bitfinex","ETHUSD",1760145979981,0.20123,3794.1,3779.6,2.795]
["bitfinex","ETHUSD",1760145980200,0.20123,3794.1,3780.0,2.795]
["bitfinex","ETHUSD",1760145980494,0.20123,3794.1,3781.1,2.795]
["bitfinex","ETHUSD",1760145980654,0.20123,3794.1,3781.5,2.795]
["bitfinex","ETHUSD",1760145980986,0.20123,3794.1,3781.9,2.795]
["bitfinex","ETHUSD",1760145981202,1.32679206,3794.0,3782.3,2.795]
["bitfinex","ETHUSD",1760145981364,0.52841684,3784.9,3782.4,4.715]
["bitfinex","ETHUSD",1760145981706,0.52761542,3790.7,3782.4,12.2894]
["bitfinex","ETHUSD",1760145981888,0.20123,3794.1,3782.4,12.2894]
["bitfinex","ETHUSD",1760145982090,0.20123,3794.1,3782.4,13.5194]
["bitfinex","ETHUSD",1760145982091,1.32679206,3794.0,3782.4,13.5194]
["bitfinex","ETHUSD",1760145982296,0.20123,3794.1,3782.4,11.39544107]
["bitfinex","ETHUSD",1760145982502,0.20123,3794.1,3782.4,10.7244]
["bitfinex","ETHUSD",1760145983370,1.32679206,3794.0,3782.5,0.44046863]
["bitfinex","ETHUSD",1760145983610,0.52830276,3785.8,3782.6,1.92]
["bitfinex","ETHUSD",1760145983916,1.32679206,3794.0,3782.6,9.4941]
["bitfinex","ETHUSD",1760145984204,0.20123,3794.1,3782.6,9.4941]
["bitfinex","ETHUSD",1760145984205,1.30008142,3793.4,3782.6,9.4941]
["bitfinex","ETHUSD",1760145984414,1.0,3793.9,3782.6,9.4941]
["bitfinex","ETHUSD",1760145984577,1.39116658,3793.7,3782.6,9.4941]
["bitfinex","ETHUSD",1760145984776,1.30008142,3793.4,3782.6,7.5741]
["bitfinex","ETHUSD",1760145984986,1.99475615,3792.9,3782.6,8.8041]
["bitfinex","ETHUSD",1760145985307,0.6336,3792.3,3782.6,8.8041]
["bitfinex","ETHUSD",1760145985498,0.52872286,3782.7,3782.6,8.8041]
["bitfinex","ETHUSD",1760145985684,0.52860216,3783.6,3782.6,8.8041]
["bitfinex","ETHUSD",1760145985878,0.52870323,3782.9,3782.6,8.8041]
["bitfinex","ETHUSD",1760145986073,0.52871088,3782.8,3782.6,8.8041]
["bitfinex","ETHUSD",1760145986278,0.52871117,3782.8,3782.6,10.0341]
["bitfinex","ETHUSD",1760145986497,1.30134281,3790.8,3782.6,10.0341]
["bitfinex","ETHUSD",1760145986676,1.3627426,3791.0,3782.6,10.0341]
["bitfinex","ETHUSD",1760145986883,1.32285869,3791.6,3782.7,1.92]
["bitfinex","ETHUSD",1760145987107,1.0,3791.5,3782.7,9.4939]
["bitfinex","ETHUSD",1760145987289,1.37357789,3791.4,3782.7,9.4939]
["bitfinex","ETHUSD",1760145987487,1.38588186,3790.4,3782.7,7.5739]
["bitfinex","ETHUSD",1760145987699,0.52780608,3789.3,3782.8,1.92]
["bitfinex","ETHUSD",1760145987904,0.52863372,3783.4,3782.8,9.4938]
["bitfinex","ETHUSD",1760145988094,0.52865337,3783.2,3782.8,9.4938]
["bitfinex","ETHUSD",1760145988295,0.52863658,3783.4,3782.8,9.4938]
["bitfinex","ETHUSD",1760145988508,1.35034249,3788.7,3782.8,9.4938]
["bitfinex","ETHUSD",1760145988683,1.37855884,3790.2,3782.8,9.4938]
["bitfinex","ETHUSD",1760145988879,1.36973229,3793.9,3782.8,9.4938]
["bitfinex","ETHUSD",1760145989086,1.38847817,3792.5,3782.8,10.7238]
["bitfinex","ETHUSD",1760145989283,1.0,3790.2,3782.8,10.7238]
["bitfinex","ETHUSD",1760145989480,1.0,3790.1,3782.8,10.7238]
["bitfinex","ETHUSD",1760145989832,0.5285266,3784.2,3782.8,10.7238]
["bitfinex","ETHUSD",1760145989991,0.132,3783.1,3782.8,10.7238]
["bitfinex","ETHUSD",1760145990192,0.52773233,3789.8,3782.8,10.7238]
["bitfinex","ETHUSD",1760145990502,0.132,3783.3,3782.8,11.9538]
["bitfinex","ETHUSD",1760145991117,1.0,3795.9,3782.8,11.9538]
["bitfinex","ETHUSD",1760145991118,0.132,3784.1,3783.2,0.132]
["bitfinex","ETHUSD",1760145991320,1.0,3791.5,3783.3,1.92]
["bitfinex","ETHUSD",1760145991520,1.0,3791.3,3783.3,9.4931]
["bitfinex","ETHUSD",1760145991719,1.0,3791.2,3783.3,9.4931]
["bitfinex","ETHUSD",1760145991954,1.0,3791.0,3783.3,10.7231]
["bitfinex","ETHUSD",1760145992254,1.37855884,3790.2,3783.3,10.7231]
["bitfinex","ETHUSD",1760145992537,0.52851371,3784.2,3783.3,10.7231]
["bitfinex","ETHUSD",1760145992910,0.52840395,3785.0,3783.3,10.7231]
["bitfinex","ETHUSD",1760145993111,1.0,3790.5,3783.3,10.7231]
["bitfinex","ETHUSD",1760145993306,1.0,3790.1,3783.3,11.9531]
["bitfinex","ETHUSD",1760145993511,1.0,3790.4,3783.6,2.795]
["bitfinex","ETHUSD",1760145993727,1.0,3791.0,3783.8,2.795]
["bitfinex","ETHUSD",1760145994040,1.3627426,3791.0,3784.3,1.92]
["bitfinex","ETHUSD",1760145994239,0.52795662,3788.2,3784.3,12.2867]
["bitfinex","ETHUSD",1760145994432,0.52826337,3786.0,3784.3,12.2867]
["bitfinex","ETHUSD",1760145994630,0.52760703,3790.7,3784.3,13.5167]
["bitfinex","ETHUSD",1760145995328,45.0,3802.8,3784.3,13.5167]
["bitfinex","ETHUSD",1760145995329,1.0,3793.1,3784.3,13.5167]
["bitfinex","ETHUSD",1760145995520,1.0,3794.6,3784.3,13.5167]
["bitfinex","ETHUSD",1760145995721,1.0,3794.9,3785.2,2.795]
["bitfinex","ETHUSD",1760145995926,1.0,3795.2,3785.4,2.795]
["bitfinex","ETHUSD",1760145996145,0.52783837,3789.1,3785.7,1.92]
["bitfinex","ETHUSD",1760145996333,1.36060789,3796.5,3786.0,2.795]
["bitfinex","ETHUSD",1760145996334,0.52793177,3788.4,3786.0,2.795]
["bitfinex","ETHUSD",1760145996536,0.52755251,3791.1,3786.3,1.92]
["bitfinex","ETHUSD",1760145996738,1.39116658,3793.7,3786.6,2.795]
["bitfinex","ETHUSD",1760145996923,1.35593568,3795.8,3787.0,2.795]
["bitfinex","ETHUSD",1760145997122,0.001,3798.0,3787.1,4.715]
["bitfinex","ETHUSD",1760145997123,1.0,3794.4,3787.1,4.715]
["bitfinex","ETHUSD",1760145997322,1.0,3794.2,3787.1,9.4878]
["bitfinex","ETHUSD",1760145997530,1.92,3795.2,3787.1,10.7178]
["bitfinex","ETHUSD",1760145997724,1.0,3795.2,3787.1,10.7178]
["bitfinex","ETHUSD",1760145998044,1.36789168,3796.0,3787.1,10.7178]
["bitfinex","ETHUSD",1760145998235,1.0,3796.0,3787.4,2.795]
["bitfinex","ETHUSD",1760145998422,1.3461099,3796.2,3787.5,1.92]
["bitfinex","ETHUSD",1760145998614,1.0,3795.2,3787.5,9.4872]
["bitfinex","ETHUSD",1760145998820,1.35605472,3795.9,3787.5,10.7172]
["bitfinex","ETHUSD",1760145999236,1.0,3794.9,3787.5,8.7972]
["bitfinex","ETHUSD",1760145999430,1.32852088,3795.7,3787.5,8.7972]
["bitfinex","ETHUSD",1760145999833,0.52803886,3787.6,3787.5,8.7972]
["bitfinex","ETHUSD",1760146000153,1.0,3794.4,3787.5,8.7972]
["bitfinex","ETHUSD",1760146000322,1.39116658,3793.7,3787.6,1.92]
["bitfinex","ETHUSD",1760146000517,1.32679206,3794.0,3787.6,9.4871]
["bitfinex","ETHUSD",1760146001050,1.37748547,3795.0,3787.6,9.4871]
["bitfinex","ETHUSD",1760146001251,1.0,3794.4,3787.6,9.4871]
["bitfinex","ETHUSD",1760146001455,2.36580024,3794.7,3787.6,9.4871]
["bitfinex","ETHUSD",1760146001628,0.52792666,3788.5,3787.6,9.4871]
["bitfinex","ETHUSD",1760146001843,45.0,3806.1,3787.6,10.7171]
["bitfinex","ETHUSD",1760146001844,0.52801539,3787.8,3787.6,10.7171]
["bitfinex","ETHUSD",1760146002186,0.52802492,3787.7,3787.6,10.7171]
["bitfinex","ETHUSD",1760146002463,1.33535704,3793.5,3787.6,8.7971]
["bitfinex","ETHUSD",1760146002625,1.32712439,3794.6,3787.6,8.7971]
["bitfinex","ETHUSD",1760146003052,1.32712439,3794.6,3787.6,10.0271]
["bitfinex","ETHUSD",1760146003347,45.0,3804.5,3787.6,10.0271]
["bitfinex","ETHUSD",1760146003348,1.32679206,3794.0,3787.6,10.0271]
["bitfinex","ETHUSD",1760146003951,0.52802492,3787.7,3787.6,10.0271]
["bitfinex","ETHUSD",1760146004354,0.52809463,3787.2,3787.1,1.23]
["bitfinex","ETHUSD",1760146005132,0.52809463,3787.2,3787.1,6.511]
["bitfinex","ETHUSD",1760146005542,0.52809463,3787.2,3787.1,4.98886402]
["bitfinex","ETHUSD",1760146005849,1.92,3788.0,3781.8,2.795]
["bitfinex","ETHUSD",1760146006151,1.0,3790.8,3785.2,0.58685628]
["bitfinex","ETHUSD",1760146006355,1.0,3790.2,3785.2,0.58685628]
["bitfinex","ETHUSD",1760146006726,1.0,3789.4,3785.2,5.86705628]
["bitfinex","ETHUSD",1760146006923,1.34327855,3793.8,3785.2,5.86705628]
["bitfinex","ETHUSD",1760146007233,1.0,3789.8,3785.2,5.86705628]
["bitfinex","ETHUSD",1760146007438,1.0,3789.4,3785.2,7.09705628]
["bitfinex","ETHUSD",1760146008056,1.0,3789.2,3785.2,7.09705628]
["bitfinex","ETHUSD",1760146008426,1.0,3788.6,3785.2,7.09705628]
["bitfinex","ETHUSD",1760146008626,1.0,3788.4,3785.2,8.32705628]
["bitfinex","ETHUSD",1760146009022,1.0,3788.5,3785.2,8.32705628]
["bitfinex","ETHUSD",1760146009533,0.6336,3791.2,3785.2,8.32705628]
["bitfinex","ETHUSD",1760146009735,0.20223,3794.1,3785.2,8.32705628]
["bitfinex","ETHUSD",1760146009736,1.0,3788.5,3785.2,8.32705628]
["bitfinex","ETHUSD",1760146009940,1.0,3789.0,3785.2,8.32705628]
["bitfinex","ETHUSD",1760146010241,1.31316367,3790.9,3785.2,9.55705628]
["bitfinex","ETHUSD",1760146010451,0.6336,3791.3,3785.2,9.55705628]
["bitfinex","ETHUSD",1760146010657,0.6336,3791.1,3785.2,9.55705628]
["bitfinex","ETHUSD",1760146010959,1.0,3789.4,3785.2,9.55705628]
["bitfinex","ETHUSD",1760146011531,0.6336,3791.1,3785.2,10.78705628]
["bitfinex","ETHUSD",1760146011858,1.31316367,3790.9,3785.2,10.78705628]
["bitfinex","ETHUSD",1760146012060,1.0,3789.6,3785.2,10.78705628]
["bitfinex","ETHUSD",1760146012262,1.30134281,3790.8,3785.2,10.78705628]
["bitfinex","ETHUSD",1760146012463,1.0,3789.5,3785.2,10.78705628]
["bitfinex","ETHUSD",1760146012664,1.0,3789.0,3785.2,10.78705628]
["bitfinex","ETHUSD",1760146012877,2.32443036,3789.5,3785.2,10.78705628]
["bitfinex","ETHUSD",1760146013164,2.32443036,3789.5,3785.2,12.01705628]
["bitfinex","ETHUSD",1760146013462,1.0,3788.8,3785.2,12.01705628]
["bitfinex","ETHUSD",1760146013767,0.6336,3793.7,3785.2,12.01705628]
["bitfinex","ETHUSD",1760146013960,2.3265786,3789.1,3785.2,12.01705628]
["bitfinex","ETHUSD",1760146014274,1.31529043,3789.2,3785.2,12.01705628]
["bitfinex","ETHUSD",1760146014562,1.35034249,3788.7,3785.2,13.24705628]
["bitfinex","ETHUSD",1760146015892,1.0,3788.4,3785.2,14.47705628]
["bitfinex","ETHUSD",1760146016033,1.0,3787.9,3785.2,14.47705628]
["bitfinex","ETHUSD",1760146016232,1.0,3787.2,3785.2,14.47705628]
["bitfinex","ETHUSD",1760146016456,1.0,3787.6,3785.2,14.47705628]
["bitfinex","ETHUSD",1760146016664,1.0,3787.2,3785.2,14.47705628]
["bitfinex","ETHUSD",1760146016862,1.0,3787.6,3785.2,14.47705628]
["bitfinex","ETHUSD",1760146017046,1.0,3787.2,3785.2,14.47705628]
["bitfinex","ETHUSD",1760146017247,1.0,3787.2,3785.2,15.70705628]
["bitfinex","ETHUSD",1760146017440,1.0,3786.8,3785.2,15.70705628]
["bitfinex","ETHUSD",1760146017647,1.0,3787.2,3785.2,15.70705628]
["bitfinex","ETHUSD",1760146017847,1.0,3786.7,3785.2,15.70705628]
["bitfinex","ETHUSD",1760146018556,1.0,3786.2,3785.2,16.68705628]
["bitfinex","ETHUSD",1760146019149,1.0,3786.2,3785.2,15.31347909]
["bitfinex","ETHUSD",1760146019356,1.0,3786.2,3785.2,13.93797909]
["bitfinex","ETHUSD",1760146019666,1.0,3785.3,3785.2,13.93797909]
["bitfinex","ETHUSD",1760146019884,1.0,3785.3,3785.2,15.16797909]
["bitfinex","ETHUSD",1760146020036,1.0,3785.3,3785.2,14.30005628]
["bitfinex","ETHUSD",1760146020451,1.3159906,3787.3,3785.2,14.25005628]
["bitfinex","ETHUSD",1760146020670,1.0,3785.4,3785.2,14.25005628]
["bitfinex","ETHUSD",1760146020876,1.0,3786.1,3785.2,14.25005628]
["bitfinex","ETHUSD",1760146021049,1.0,3786.7,3785.2,14.25005628]
["bitfinex","ETHUSD",1760146021296,1.33007535,3787.1,3785.2,15.48005628]
["bitfinex","ETHUSD",1760146021498,0.6336,3789.7,3785.2,15.48005628]
["bitfinex","ETHUSD",1760146021698,0.6336,3789.3,3785.2,15.48005628]
["bitfinex","ETHUSD",1760146022003,0.2231,3814.4,3785.2,15.48005628]
["bitfinex","ETHUSD",1760146022004,1.0,3786.7,3785.2,15.48005628]
["bitfinex","ETHUSD",1760146022417,1.3159906,3787.3,3785.2,15.48005628]
["bitfinex","ETHUSD",1760146022593,1.37357789,3791.4,3785.2,16.71005628]
["bitfinex","ETHUSD",1760146022789,1.33007535,3787.1,3785.2,16.71005628]
["bitfinex","ETHUSD",1760146023832,1.33007535,3787.1,3785.2,17.94005628]
["bitfinex","ETHUSD",1760146025430,1.33007535,3787.1,3785.2,19.17005628]
["bitfinex","ETHUSD",1760146026196,1.33491666,3791.0,3785.2,19.17005628]
["bitfinex","ETHUSD",1760146026408,0.001,3791.6,3785.2,19.17005628]
["bitfinex","ETHUSD",1760146026629,0.001,3791.6,3785.2,20.40005628]
["bitfinex","ETHUSD",1760146026630,0.1383635,3787.0,3785.2,20.40005628]
["bitfinex","ETHUSD",1760146026925,1.0,3790.4,3785.2,20.40005628]
["bitfinex","ETHUSD",1760146027089,0.13834577,3786.9,3785.2,20.40005628]
["bitfinex","ETHUSD",1760146027527,1.0,3790.4,3785.2,20.40005628]
["bitfinex","ETHUSD",1760146027724,0.13834679,3786.8,3785.2,20.40005628]
["bitfinex","ETHUSD",1760146027903,1.0,3790.8,3785.2,20.40005628]
["bitfinex","ETHUSD",1760146028102,0.001,3791.6,3785.2,20.40005628]
["bitfinex","ETHUSD",1760146028103,1.0,3790.3,3785.2,21.63005628]
["bitfinex","ETHUSD",1760146028415,0.13834205,3786.7,3785.2,21.63005628]
["bitfinex","ETHUSD",1760146028617,1.0,3789.6,3785.2,21.63005628]
["bitfinex","ETHUSD",1760146028822,0.001,3791.6,3785.2,21.63005628]
["bitfinex","ETHUSD",1760146028823,0.13836204,3786.6,3785.2,21.63005628]
["bitfinex","ETHUSD",1760146029317,1.0,3789.9,3785.2,21.63005628]
["bitfinex","ETHUSD",1760146029517,0.1383622,3786.5,3785.2,22.86005628]
["bitfinex","ETHUSD",1760146029720,0.001,3791.6,3785.2,22.86005628]
["bitfinex","ETHUSD",1760146030092,0.13836308,3786.4,3785.2,22.86005628]
["bitfinex","ETHUSD",1760146030295,1.0,3790.1,3785.2,22.86005628]
["bitfinex","ETHUSD",1760146030519,0.13836733,3786.3,3785.2,22.86005628]
["bitfinex","ETHUSD",1760146030820,1.0,3789.7,3785.2,22.86005628]
["bitfinex","ETHUSD",1760146031021,1.0,3789.7,3785.2,24.09005628]
["bitfinex","ETHUSD",1760146031221,0.13836903,3786.2,3785.2,24.09005628]
["bitfinex","ETHUSD",1760146031407,1.0,3789.7,3785.2,24.09005628]
["bitfinex","ETHUSD",1760146031719,0.13837154,3786.1,3785.2,24.09005628]
["bitfinex","ETHUSD",1760146032101,0.001,3791.6,3785.2,24.09005628]
["bitfinex","ETHUSD",1760146032307,0.13836798,3786.0,3785.2,24.09005628]
["bitfinex","ETHUSD",1760146032508,0.13836798,3786.0,3785.2,25.32005628]
["bitfinex","ETHUSD",1760146032699,1.0,3790.4,3785.2,25.32005628]
["bitfinex","ETHUSD",1760146032895,0.13832239,3785.9,3785.2,25.32005628]
["bitfinex","ETHUSD",1760146033121,0.001,3791.6,3785.2,25.32005628]
["bitfinex","ETHUSD",1760146033122,1.0,3790.4,3785.2,25.32005628]
["bitfinex","ETHUSD",1760146033327,0.001,3791.6,3785.2,25.32005628]
["bitfinex","ETHUSD",1760146033493,0.13830608,3785.8,3785.2,25.32005628]
["bitfinex","ETHUSD",1760146033827,1.0,3790.2,3785.2,25.32005628]
["bitfinex","ETHUSD",1760146034024,0.13831152,3785.7,3785.2,26.55005628]
["bitfinex","ETHUSD",1760146034399,1.3940717,3791.6,3785.2,26.55005628]
["bitfinex","ETHUSD",1760146034599,0.001,3791.6,3785.2,26.55005628]
["bitfinex","ETHUSD",1760146034799,0.13830505,3785.6,3785.2,26.55005628]
["bitfinex","ETHUSD",1760146035001,1.0,3791.1,3785.2,26.55005628]
["bitfinex","ETHUSD",1760146035239,0.001,3791.6,3785.2,27.78005628]
["bitfinex","ETHUSD",1760146035240,1.0,3790.6,3785.2,27.78005628]
["bitfinex","ETHUSD",1760146035450,0.13831794,3785.5,3785.2,27.78005628]
["bitfinex","ETHUSD",1760146035742,1.0,3790.3,3785.2,27.78005628]
["bitfinex","ETHUSD",1760146036041,0.1383139,3785.4,3785.2,27.78005628]
["bitfinex","ETHUSD",1760146036837,0.1383139,3785.4,3785.2,29.01005628]
["bitfinex","ETHUSD",1760146038352,0.1383139,3785.4,3785.2,30.24005628]
["bitfinex","ETHUSD",1760146039634,0.1383139,3785.4,3785.2,31.47005628]
["bitfinex","ETHUSD",1760146040810,0.1383139,3785.4,3785.2,32.70005628]
["bitfinex","ETHUSD",1760146042427,0.1383139,3785.4,3785.2,33.93005628]
["bitfinex","ETHUSD",1760146043719,0.1383139,3785.4,3785.2,35.16005628]
["bitfinex","ETHUSD",1760146045010,0.1383139,3785.4,3785.2,36.39005628]
["bitfinex","ETHUSD",1760146046445,0.1383139,3785.4,3785.2,37.62005628]
["bitfinex","ETHUSD",1760146047916,0.1383139,3785.4,3785.2,38.85005628]
["bitfinex","ETHUSD",1760146049222,0.1383139,3785.4,3785.2,40.08005628]
["bitfinex","ETHUSD",1760146050715,0.1383139,3785.4,3785.2,41.31005628]
["bitfinex","ETHUSD",1760146051246,1.36900443,3791.5,3785.2,44.10505628]
["bitfinex","ETHUSD",1760146051445,0.13829302,3786.7,3785.2,44.10505628]
["bitfinex","ETHUSD",1760146051838,1.36900443,3791.5,3785.2,44.10505628]
["bitfinex","ETHUSD",1760146052060,0.13828817,3786.7,3785.2,42.54005628]
["bitfinex","ETHUSD",1760146052473,0.89578343,3789.6,3785.2,42.54005628]
["bitfinex","ETHUSD",1760146052746,0.13829581,3786.6,3785.2,42.54005628]
["bitfinex","ETHUSD",1760146053154,1.36900443,3791.5,3785.2,42.54005628]
["bitfinex","ETHUSD",1760146053360,0.6336,3792.6,3785.2,43.77005628]
["bitfinex","ETHUSD",1760146053361,0.13830054,3786.5,3785.2,43.77005628]
["bitfinex","ETHUSD",1760146053561,1.31557082,3789.4,3785.2,43.77005628]
["bitfinex","ETHUSD",1760146053922,0.13829938,3786.4,3785.2,43.77005628]
["bitfinex","ETHUSD",1760146054229,1.31557082,3789.4,3785.2,43.77005628]
["bitfinex","ETHUSD",1760146054557,1.0,3794.4,3785.2,43.77005628]
["bitfinex","ETHUSD",1760146054558,0.13829147,3786.4,3785.2,43.77005628]
["bitfinex","ETHUSD",1760146054756,1.30164308,3791.5,3785.5,2.795]
["bitfinex","ETHUSD",1760146054944,0.01051,3794.8,3785.5,11.4085]
["bitfinex","ETHUSD",1760146054945,0.13829946,3789.3,3785.5,11.4085]
["bitfinex","ETHUSD",1760146055258,0.8651432,3791.6,3785.5,11.4085]
["bitfinex","ETHUSD",1760146055465,0.001,3791.6,3785.5,11.4085]
["bitfinex","ETHUSD",1760146055668,0.13829344,3791.5,3785.5,11.4085]
["bitfinex","ETHUSD",1760146055959,0.8641432,3791.4,3785.5,11.4085]
["bitfinex","ETHUSD",1760146056167,0.8641432,3791.4,3785.5,12.6385]
["bitfinex","ETHUSD",1760146056370,0.8641432,3791.0,3785.5,12.6385]
["bitfinex","ETHUSD",1760146056528,0.8641432,3790.9,3785.5,12.6385]
["bitfinex","ETHUSD",1760146056735,0.8641432,3791.4,3785.5,12.6385]
["bitfinex","ETHUSD",1760146056938,0.8641432,3790.9,3785.5,9.8435]
["bitfinex","ETHUSD",1760146057132,0.13829344,3791.5,3785.5,9.8435]
["bitfinex","ETHUSD",1760146057440,0.8641432,3790.3,3785.5,11.0735]
["bitfinex","ETHUSD",1760146057783,0.8641432,3790.7,3785.5,11.0735]
["bitfinex","ETHUSD",1760146057945,0.8641432,3791.2,3785.6,2.795]
["bitfinex","ETHUSD",1760146058145,0.8641432,3790.9,3785.6,11.4083]
["bitfinex","ETHUSD",1760146058368,2.462823,3790.0,3785.6,11.4083]
["bitfinex","ETHUSD",1760146058573,2.462823,3790.0,3785.6,8.6133]
["bitfinex","ETHUSD",1760146058982,2.462823,3790.0,3785.8,1.92]
["bitfinex","ETHUSD",1760146059182,2.462823,3790.0,3786.1,2.795]
["bitfinex","ETHUSD",1760146059358,2.462823,3790.0,3786.2,1.92]
["bitfinex","ETHUSD",1760146059689,2.462823,3790.0,3786.2,8.6125]
["bitfinex","ETHUSD",1760146060367,2.462823,3790.0,3786.2,9.8425]
["bitfinex","ETHUSD",1760146061084,0.8641432,3789.7,3786.2,9.8425]
["bitfinex","ETHUSD",1760146061484,0.8641432,3789.5,3786.2,9.8425]
["bitfinex","ETHUSD",1760146061690,0.8641432,3789.5,3786.2,11.0725]
["bitfinex","ETHUSD",1760146061880,0.8641432,3789.1,3786.2,11.0725]
["bitfinex","ETHUSD",1760146062669,0.8641432,3788.9,3786.2,11.0725]
["bitfinex","ETHUSD",1760146063011,0.8641432,3788.7,3786.2,11.0725]
["bitfinex","ETHUSD",1760146063161,0.8641432,3788.9,3783.4,2.795]
["bitfinex","ETHUSD",1760146063583,0.8641432,3788.5,3782.7,4.025]
["bitfinex","ETHUSD",1760146063792,0.8641432,3788.5,3783.4,1.92]
["bitfinex","ETHUSD",1760146064297,0.8641432,3788.5,3782.7,1.23]
["bitfinex","ETHUSD",1760146064465,0.8641432,3788.1,3782.7,1.23]
["bitfinex","ETHUSD",1760146064656,0.8641432,3788.4,3782.7,5.945]
["bitfinex","ETHUSD",1760146064873,0.8641432,3788.2,3782.7,3.15]
["bitfinex","ETHUSD",1760146065287,0.8641432,3788.4,3784.3,6.5123]
["bitfinex","ETHUSD",1760146065661,0.8641432,3788.8,3784.3,6.5123]
["bitfinex","ETHUSD",1760146065959,1.92,3789.9,3784.3,7.7423]
["bitfinex","ETHUSD",1760146066164,2.463823,3790.0,3784.3,7.7423]
["bitfinex","ETHUSD",1760146066165,0.8641432,3788.8,3784.3,7.7423]
["bitfinex","ETHUSD",1760146066381,2.64234892,3784.6,3784.3,7.7423]
["bitfinex","ETHUSD",1760146066583,0.20123,3784.6,3784.3,7.7423]
["bitfinex","ETHUSD",1760146067505,0.20123,3784.6,3784.3,8.9723]
["bitfinex","ETHUSD",1760146068915,0.20123,3784.6,3784.3,10.2023]
["bitfinex","ETHUSD",1760146070085,0.20123,3784.6,3784.4,1.92]
["bitfinex","ETHUSD",1760146070290,0.20123,3784.6,3784.4,7.2048]
["bitfinex","ETHUSD",1760146071408,0.20123,3784.6,3784.4,5.2848]
["bitfinex","ETHUSD",1760146071611,0.20123,3784.6,3784.4,6.5148]
["bitfinex","ETHUSD",1760146072282,2.64235698,3784.5,3784.4,6.5148]
["bitfinex","ETHUSD",1760146072505,2.84358698,3784.5,3784.4,6.5148]
["bitfinex","ETHUSD",1760146073011,2.84358698,3784.5,3784.4,7.7448]
["bitfinex","ETHUSD",1760146073229,2.57808698,3784.5,3784.4,7.7448]
["bitfinex","ETHUSD",1760146074392,2.57808698,3784.5,3784.4,8.9748]
["bitfinex","ETHUSD",1760146074580,0.20123,3784.5,3784.4,11.7698]
["bitfinex","ETHUSD",1760146075403,0.20123,3784.5,3784.4,8.9748]
["bitfinex","ETHUSD",1760146075591,0.20123,3784.5,3784.4,10.2048]
["bitfinex","ETHUSD",1760146075790,2.84358698,3784.5,3784.4,10.2048]
["bitfinex","ETHUSD",1760146076800,0.20123,3784.5,3784.4,16.1498]
["bitfinex","ETHUSD",1760146077193,0.20123,3784.5,3784.4,13.3548]
["bitfinex","ETHUSD",1760146077786,0.20123,3784.5,3784.4,16.1498]
["bitfinex","ETHUSD",1760146078188,0.20123,3784.5,3784.4,17.5118]
["bitfinex","ETHUSD",1760146079515,0.20123,3784.5,3784.4,17.3798]
["bitfinex","ETHUSD",1760146079716,0.20123,3784.5,3784.4,18.6098]
["bitfinex","ETHUSD",1760146081119,0.20123,3784.5,3784.4,19.8398]
["bitfinex","ETHUSD",1760146081731,0.20123,3784.5,3784.4,17.9198]
["bitfinex","ETHUSD",1760146082298,0.20123,3784.5,3784.4,15.1248]
["bitfinex","ETHUSD",1760146082506,0.20123,3784.5,3784.4,16.3548]
["bitfinex","ETHUSD",1760146082733,2.84358698,3784.5,3784.4,16.3548]
["bitfinex","ETHUSD",1760146082940,2.98183888,3784.5,3784.4,16.3548]
["bitfinex","ETHUSD",1760146084008,2.98183888,3784.5,3784.4,17.5848]
["bitfinex","ETHUSD",1760146085421,0.3394819,3784.5,3784.4,18.8148]
["bitfinex","ETHUSD",1760146085618,0.3394819,3784.5,3784.4,20.7348]
["bitfinex","ETHUSD",1760146086217,0.3394819,3784.5,3784.4,23.5298]
["bitfinex","ETHUSD",1760146086610,2.98183888,3784.5,3784.4,20.7348]
["bitfinex","ETHUSD",1760146086817,2.98183888,3784.5,3784.4,20.0448]
["bitfinex","ETHUSD",1760146087337,0.3394819,3784.5,3784.4,20.0448]
["bitfinex","ETHUSD",1760146088035,0.3394819,3784.5,3782.8,2.46]
["bitfinex","ETHUSD",1760146088036,2.64312523,3783.4,3782.8,2.46]
["bitfinex","ETHUSD",1760146088651,2.6424268,3784.4,3780.8,2.795]
["bitfinex","ETHUSD",1760146088652,2.64347458,3782.9,3780.8,2.795]
["bitfinex","ETHUSD",1760146088939,2.64347458,3782.9,3782.6,7.7472]
["bitfinex","ETHUSD",1760146088940,2.64361434,3782.7,3782.6,7.7472]
["bitfinex","ETHUSD",1760146089238,2.84484434,3782.7,3782.6,7.7472]
["bitfinex","ETHUSD",1760146089534,2.84484434,3782.7,3782.6,8.9772]
["bitfinex","ETHUSD",1760146090234,2.84484434,3782.7,3777.0,2.46]
["bitfinex","ETHUSD",1760146090235,2.37993266,3780.1,3777.0,2.46]
["bitfinex","ETHUSD",1760146090816,2.37993266,3780.1,3777.9,2.795]
["bitfinex","ETHUSD",1760146091023,2.37993266,3780.1,3780.0,7.7509]
["bitfinex","ETHUSD",1760146091217,0.8641432,3784.8,3780.0,9.6709]
["bitfinex","ETHUSD",1760146091415,0.8641432,3783.2,3780.0,9.6709]
["bitfinex","ETHUSD",1760146091629,0.8641432,3783.2,3780.0,7.7509]
["bitfinex","ETHUSD",1760146091807,0.8641432,3784.1,3780.1,1.92]
["bitfinex","ETHUSD",1760146092009,0.8641432,3784.6,3780.1,7.2109]
["bitfinex","ETHUSD",1760146092309,2.64332022,3783.2,3780.1,7.2109]
["bitfinex","ETHUSD",1760146092509,2.64332022,3783.2,3780.1,8.4409]
["bitfinex","ETHUSD",1760146092738,2.64447003,3781.5,3780.1,8.4409]
["bitfinex","ETHUSD",1760146092929,0.20123,3781.5,3780.1,8.4409]
["bitfinex","ETHUSD",1760146093250,2.64487226,3781.0,3780.1,8.4409]
["bitfinex","ETHUSD",1760146093435,0.20123,3781.0,3780.1,8.4409]
["bitfinex","ETHUSD",1760146093810,0.20123,3781.0,3780.1,9.6709]
["bitfinex","ETHUSD",1760146095239,0.20123,3781.0,3780.1,10.9009]
["bitfinex","ETHUSD",1760146096567,0.20123,3781.0,3780.1,12.1309]
["bitfinex","ETHUSD",1760146096882,0.20123,3781.0,3780.3,4.715]
["bitfinex","ETHUSD",1760146097036,0.20123,3781.0,3780.3,10.0056]
["bitfinex","ETHUSD",1760146097566,0.20123,3781.0,3780.3,10.21934468]
["bitfinex","ETHUSD",1760146097768,0.20123,3781.0,3780.4,0.21374468]
["bitfinex","ETHUSD",1760146097964,0.20123,3781.0,3780.5,4.715]
["bitfinex","ETHUSD",1760146098277,0.20123,3781.0,3780.5,10.0053]
["bitfinex","ETHUSD",1760146098782,0.20123,3781.0,3780.5,8.0853]
["bitfinex","ETHUSD",1760146099369,0.20123,3781.0,3780.7,2.795]
["bitfinex","ETHUSD",1760146099679,0.20123,3781.0,3780.7,8.085]
["bitfinex","ETHUSD",1760146099970,0.20123,3781.0,3780.8,4.715]
["bitfinex","ETHUSD",1760146100260,0.20123,3781.0,3780.8,10.0049]
["bitfinex","ETHUSD",1760146101147,0.20123,3781.0,3780.8,11.2349]
["bitfinex","ETHUSD",1760146102291,0.20123,3781.0,3780.8,6.5199]
["bitfinex","ETHUSD",1760146102561,0.20123,3781.0,3780.8,7.7499]
["bitfinex","ETHUSD",1760146102755,0.20123,3781.0,3780.9,1.92]
["bitfinex","ETHUSD",1760146103133,0.20123,3781.0,3780.9,7.2097]
["bitfinex","ETHUSD",1760146103335,0.20123,3781.0,3780.9,10.0047]
["bitfinex","ETHUSD",1760146103657,2.64361971,3782.7,3780.9,10.0047]
["bitfinex","ETHUSD",1760146103658,2.64362785,3782.7,3780.9,10.0047]
["bitfinex","ETHUSD",1760146103860,2.64362785,3782.7,3780.9,11.2347]
["bitfinex","ETHUSD",1760146104061,0.7392951,3785.5,3780.9,11.2347]
["bitfinex","ETHUSD",1760146104260,0.7392951,3785.6,3780.9,11.2347]
["bitfinex","ETHUSD",1760146104572,0.13821553,3783.7,3780.9,11.2347]
["bitfinex","ETHUSD",1760146104772,0.001,3790.4,3780.9,11.2347]
["bitfinex","ETHUSD",1760146104773,0.7392951,3785.9,3780.9,11.2347]
["bitfinex","ETHUSD",1760146104942,0.13820868,3784.1,3780.9,11.2347]
["bitfinex","ETHUSD",1760146105342,0.7392951,3785.9,3780.9,12.4647]
["bitfinex","ETHUSD",1760146105669,0.1382066,3784.4,3780.9,12.4647]
["bitfinex","ETHUSD",1760146105851,0.7392951,3785.9,3780.9,12.4647]
["bitfinex","ETHUSD",1760146106250,0.001,3790.4,3780.9,12.4647]
["bitfinex","ETHUSD",1760146106251,0.13920729,3785.1,3780.9,12.4647]
["bitfinex","ETHUSD",1760146106760,0.13920729,3785.1,3780.9,13.6947]
["bitfinex","ETHUSD",1760146108069,0.13920729,3785.1,3780.9,14.9247]
["bitfinex","ETHUSD",1760146108484,2.64304844,3783.6,3781.0,0.265]
["bitfinex","ETHUSD",1760146108647,2.64225346,3784.7,3781.2,0.265]
["bitfinex","ETHUSD",1760146108860,0.13920729,3785.1,3781.3,4.98]
["bitfinex","ETHUSD",1760146109060,2.64319332,3783.4,3781.3,10.2692]
["bitfinex","ETHUSD",1760146109262,0.13920729,3785.1,3781.7,2.795]
["bitfinex","ETHUSD",1760146109450,0.13920729,3785.1,3782.1,2.795]
["bitfinex","ETHUSD",1760146109646,0.13920729,3785.1,3782.2,4.715]
["bitfinex","ETHUSD",1760146109860,0.13920729,3785.1,3782.2,10.0029]
["bitfinex","ETHUSD",1760146110064,0.13920729,3785.1,3782.2,5.2879]
["bitfinex","ETHUSD",1760146110378,0.7392951,3784.8,3782.2,5.2879]
["bitfinex","ETHUSD",1760146110565,0.7392951,3784.8,3782.3,1.92]
["bitfinex","ETHUSD",1760146110765,2.64382402,3782.4,3782.3,5.2878]
["bitfinex","ETHUSD",1760146112078,2.64382402,3782.4,3782.3,6.5178]
["bitfinex","ETHUSD",1760146113160,0.57762761,3784.2,3782.3,6.5178]
["bitfinex","ETHUSD",1760146113364,1.34895119,3789.6,3782.3,6.5178]
["bitfinex","ETHUSD",1760146113686,0.57762761,3784.1,3782.3,7.7478]
["bitfinex","ETHUSD",1760146114885,0.57762761,3784.1,3781.3,1.23]
["bitfinex","ETHUSD",1760146115186,2.64452319,3781.4,3781.3,1.23]
["bitfinex","ETHUSD",1760146115363,2.64452319,3781.4,3781.3,6.5191]
["bitfinex","ETHUSD",1760146116352,2.64452319,3781.4,3781.3,7.7491]
["bitfinex","ETHUSD",1760146117668,2.64452319,3781.4,3781.3,8.9791]
["bitfinex","ETHUSD",1760146118180,2.64552319,3781.4,3781.3,8.9791]
["bitfinex","ETHUSD",1760146118972,2.64552319,3781.4,3781.3,10.2091]
["bitfinex","ETHUSD",1760146120356,2.64552319,3781.4,3781.3,11.4391]
["bitfinex","ETHUSD",1760146121786,2.64552319,3781.4,3781.3,12.6691]
["bitfinex","ETHUSD",1760146123159,2.64552319,3781.4,3781.3,13.8991]
["bitfinex","ETHUSD",1760146124455,2.64552319,3781.4,3781.3,15.1291]
["bitfinex","ETHUSD",1760146125287,2.64522272,3780.4,3780.0,2.46]
["bitfinex","ETHUSD",1760146125593,2.64536267,3780.2,3780.0,2.46]
["bitfinex","ETHUSD",1760146125883,2.64536267,3780.2,3780.1,5.67815]
["bitfinex","ETHUSD",1760146126254,2.64536267,3780.2,3780.1,6.90815]
["bitfinex","ETHUSD",1760146127785,2.64536267,3780.2,3780.1,8.13815]
["bitfinex","ETHUSD",1760146129071,2.64536267,3780.2,3780.1,9.36815]
["bitfinex","ETHUSD",1760146129553,2.64536267,3780.2,3780.1,9.22985]
["bitfinex","ETHUSD",1760146130157,4.56536267,3780.2,3780.1,9.22985]
["bitfinex","ETHUSD",1760146130356,4.56536267,3780.2,3780.1,10.45985]
["bitfinex","ETHUSD",1760146130587,4.56536267,3780.2,3776.7,1.23]
["bitfinex","ETHUSD",1760146130588,1.30651188,3780.0,3776.7,1.23]
["bitfinex","ETHUSD",1760146130789,4.57329373,3780.1,3774.1,2.795]
["bitfinex","ETHUSD",1760146130790,2.64837522,3775.9,3774.1,2.795]
["bitfinex","ETHUSD",1760146131289,2.64837522,3775.9,3774.5,2.795]
["bitfinex","ETHUSD",1760146131482,2.64837522,3775.9,3774.7,2.795]
["bitfinex","ETHUSD",1760146131691,2.64837522,3775.9,3775.8,2.46]
["bitfinex","ETHUSD",1760146133077,2.64818068,3776.2,3775.8,3.69]
["bitfinex","ETHUSD",1760146133258,0.57762761,3777.7,3775.8,3.69]
["bitfinex","ETHUSD",1760146133461,2.64732355,3777.4,3775.8,3.69]
["bitfinex","ETHUSD",1760146133657,0.57762761,3777.6,3775.8,3.69]
["bitfinex","ETHUSD",1760146134279,0.57762761,3777.6,3775.8,4.92]
["bitfinex","ETHUSD",1760146134466,0.57762761,3777.2,3775.8,4.92]
["bitfinex","ETHUSD",1760146135385,0.57762761,3777.1,3775.8,4.92]
["bitfinex","ETHUSD",1760146135588,0.57762761,3776.7,3775.8,6.15]
["bitfinex","ETHUSD",1760146136194,0.57762761,3776.5,3775.8,6.15]
["bitfinex","ETHUSD",1760146136368,0.57762761,3776.3,3775.8,6.15]
["bitfinex","ETHUSD",1760146136695,0.57762761,3776.3,3775.8,6.152]
["bitfinex","ETHUSD",1760146136996,2.11893811,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760146138188,2.11893811,3775.5,3775.4,1.232]
["bitfinex","ETHUSD",1760146139494,0.57762761,3776.6,3775.4,2.672]
["bitfinex","ETHUSD",1760146139699,0.57762761,3778.1,3775.5,3.36]
["bitfinex","ETHUSD",1760146139870,0.57762761,3778.1,3775.5,1.92]
["bitfinex","ETHUSD",1760146140201,0.57762761,3779.0,3775.6,1.44]
["bitfinex","ETHUSD",1760146140507,2.11757854,3777.9,3775.4,2.462]
["bitfinex","ETHUSD",1760146140671,0.57762761,3778.0,3775.4,2.462]
["bitfinex","ETHUSD",1760146140871,0.57762761,3777.6,3775.4,2.462]
["bitfinex","ETHUSD",1760146141073,0.57762761,3777.8,3775.5,1.92]
["bitfinex","ETHUSD",1760146141281,0.57762761,3777.0,3775.5,1.92]
["bitfinex","ETHUSD",1760146141687,0.57762761,3777.0,3775.4,3.692]
["bitfinex","ETHUSD",1760146141903,0.57762761,3776.7,3775.4,3.692]
["bitfinex","ETHUSD",1760146142106,0.57762761,3776.4,3775.4,3.692]
["bitfinex","ETHUSD",1760146142414,2.11892464,3775.5,3775.4,3.692]
["bitfinex","ETHUSD",1760146142622,0.57762761,3775.6,3774.0,1.23]
["bitfinex","ETHUSD",1760146142926,2.11636408,3780.1,3774.0,1.23]
["bitfinex","ETHUSD",1760146142927,1.92,3778.0,3774.0,3.15]
["bitfinex","ETHUSD",1760146143082,0.001,3780.2,3774.0,3.15]
["bitfinex","ETHUSD",1760146143083,2.11727162,3778.5,3774.0,3.15]
["bitfinex","ETHUSD",1760146143283,0.57762761,3778.9,3774.3,2.795]
["bitfinex","ETHUSD",1760146143594,0.132,3776.4,3775.8,0.132]
["bitfinex","ETHUSD",1760146143800,0.57762761,3780.0,3775.3,2.795]
["bitfinex","ETHUSD",1760146144014,0.001,3780.2,3776.3,0.132]
["bitfinex","ETHUSD",1760146144215,0.001,3780.2,3776.3,2.795]
["bitfinex","ETHUSD",1760146144523,0.57862761,3780.2,3776.7,2.795]
["bitfinex","ETHUSD",1760146144731,0.57762761,3779.9,3776.6,2.795]
["bitfinex","ETHUSD",1760146144881,0.57762761,3779.9,3774.3,3.15]
["bitfinex","ETHUSD",1760146144882,2.11665453,3779.6,3776.8,0.37459278]
["bitfinex","ETHUSD",1760146145080,0.57762761,3779.7,3775.6,0.37459278]
["bitfinex","ETHUSD",1760146145311,0.001,3780.2,3776.6,1.23]
["bitfinex","ETHUSD",1760146145487,0.57762761,3779.8,3776.6,1.23]
["bitfinex","ETHUSD",1760146145690,0.57762761,3779.8,3777.0,1.92]
["bitfinex","ETHUSD",1760146146083,0.57762761,3780.0,3777.0,4.715]
["bitfinex","ETHUSD",1760146146504,0.001,3780.2,3776.6,1.23]
["bitfinex","ETHUSD",1760146146505,0.57762761,3779.9,3776.6,1.23]
["bitfinex","ETHUSD",1760146146705,0.57762761,3779.5,3776.6,2.46]
["bitfinex","ETHUSD",1760146147217,0.57762761,3779.0,3776.6,2.46]
["bitfinex","ETHUSD",1760146147610,0.57762761,3779.7,3776.6,2.46]
["bitfinex","ETHUSD",1760146147809,1.85204783,3779.6,3776.9,1.92]
["bitfinex","ETHUSD",1760146148012,0.001,3780.2,3776.9,4.715]
["bitfinex","ETHUSD",1760146148233,0.57762761,3779.7,3776.9,4.715]
["bitfinex","ETHUSD",1760146148445,0.001,3780.2,3776.9,4.715]
["bitfinex","ETHUSD",1760146148602,0.001,3780.2,3778.0,2.795]
["bitfinex","ETHUSD",1760146148802,0.001,3780.2,3776.9,1.92]
["bitfinex","ETHUSD",1760146148803,0.001,3780.2,3778.3,4.715]
["bitfinex","ETHUSD",1760146149027,0.001,3780.2,3777.6,1.92]
["bitfinex","ETHUSD",1760146149233,0.001,3780.2,3777.6,4.715]
["bitfinex","ETHUSD",1760146149600,0.001,3780.2,3777.6,5.945]
["bitfinex","ETHUSD",1760146150527,0.001,3780.2,3778.8,4.715]
["bitfinex","ETHUSD",1760146150764,0.001,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1760146151033,0.001,3780.2,3780.1,4.715]
["bitfinex","ETHUSD",1760146151209,0.001,3780.2,3780.1,1.92]
["bitfinex","ETHUSD",1760146152513,0.001,3780.2,3780.1,3.15]
["bitfinex","ETHUSD",1760146153036,0.001,3780.2,3780.1,1.23]
["bitfinex","ETHUSD",1760146154042,0.001,3780.2,3780.1,2.46]
["bitfinex","ETHUSD",1760146154247,2.43038148,3780.2,3780.1,2.46]
["bitfinex","ETHUSD",1760146154407,0.001,3780.2,3780.1,2.46]
["bitfinex","ETHUSD",1760146154600,0.57862761,3780.2,3780.1,2.46]
["bitfinex","ETHUSD",1760146155108,2.43038148,3780.2,3780.1,2.46]
["bitfinex","ETHUSD",1760146155308,0.57862761,3780.2,3780.1,3.69]
["bitfinex","ETHUSD",1760146156036,2.43038148,3780.2,3780.1,3.69]
["bitfinex","ETHUSD",1760146156241,0.57862761,3780.2,3780.1,3.69]
["bitfinex","ETHUSD",1760146156743,0.57862761,3780.2,3780.1,4.92]
["bitfinex","ETHUSD",1760146156744,0.001,3780.2,3780.1,4.92]
["bitfinex","ETHUSD",1760146157236,2.43038148,3780.2,3780.1,4.92]
["bitfinex","ETHUSD",1760146157605,0.57762761,3778.9,3778.8,1.23]
["bitfinex","ETHUSD",1760146159332,0.57762761,3778.9,3778.8,2.46]
["bitfinex","ETHUSD",1760146159707,0.57762761,3779.0,3778.8,2.46]
["bitfinex","ETHUSD",1760146160039,0.001,3780.2,3778.8,2.46]
["bitfinex","ETHUSD",1760146160040,0.57762761,3779.5,3778.8,2.46]
["bitfinex","ETHUSD",1760146160202,0.001,3780.2,3778.8,2.46]
["bitfinex","ETHUSD",1760146160408,0.001,3780.2,3779.1,2.795]
["bitfinex","ETHUSD",1760146160839,0.57762761,3780.1,3779.1,2.795]
["bitfinex","ETHUSD",1760146161002,0.001,3780.2,3779.5,2.795]
["bitfinex","ETHUSD",1760146161209,0.001,3780.2,3779.7,2.795]
["bitfinex","ETHUSD",1760146161432,0.001,3780.2,3779.9,2.795]
["bitfinex","ETHUSD",1760146161753,0.001,3780.2,3778.8,3.69]
["bitfinex","ETHUSD",1760146161940,0.001,3780.2,3778.9,1.92]
["bitfinex","ETHUSD",1760146162308,0.57762761,3780.0,3778.9,1.92]
["bitfinex","ETHUSD",1760146162506,0.57762761,3779.4,3778.8,4.92]
["bitfinex","ETHUSD",1760146162832,0.57762761,3779.2,3778.8,4.92]
["bitfinex","ETHUSD",1760146163004,0.57762761,3778.9,3778.8,4.92]
["bitfinex","ETHUSD",1760146163415,0.57762761,3778.9,3778.8,6.15]
["bitfinex","ETHUSD",1760146164737,2.43001851,3778.9,3778.8,7.38]
["bitfinex","ETHUSD",1760146165217,2.43060693,3777.7,3777.6,1.23]
["bitfinex","ETHUSD",1760146165416,0.57762761,3777.7,3777.6,1.23]
["bitfinex","ETHUSD",1760146166035,0.57762761,3777.7,3777.6,2.46]
["bitfinex","ETHUSD",1760146167435,0.57762761,3777.7,3777.6,3.69]
["bitfinex","ETHUSD",1760146167843,1.3243279,3775.5,3775.0,0.002]
["bitfinex","ETHUSD",1760146168712,0.57762761,3775.6,3775.0,0.002]
["bitfinex","ETHUSD",1760146168928,0.57762761,3775.6,3775.4,1.232]
["bitfinex","ETHUSD",1760146170445,0.57762761,3775.6,3775.4,2.462]
["bitfinex","ETHUSD",1760146170623,1.001,3780.2,3775.4,2.462]
["bitfinex","ETHUSD",1760146170624,0.57762761,3775.9,3775.4,2.462]
["bitfinex","ETHUSD",1760146171240,0.001,3780.2,3775.4,2.462]
["bitfinex","ETHUSD",1760146171466,0.57762761,3777.3,3775.4,2.462]
["bitfinex","ETHUSD",1760146171767,0.57762761,3777.3,3775.5,1.92]
["bitfinex","ETHUSD",1760146172266,0.57762761,3776.9,3775.5,1.92]
["bitfinex","ETHUSD",1760146172443,0.57762761,3776.3,3775.5,1.92]
["bitfinex","ETHUSD",1760146172642,0.57762761,3775.9,3775.4,3.692]
["bitfinex","ETHUSD",1760146172951,0.57762761,3775.6,3775.4,4.922]
["bitfinex","ETHUSD",1760146174374,0.57762761,3775.6,3775.4,6.152]
["bitfinex","ETHUSD",1760146174747,0.57762761,3775.5,3775.4,6.152]
["bitfinex","ETHUSD",1760146175078,0.001,3780.1,3775.4,6.152]
["bitfinex","ETHUSD",1760146175957,0.57762761,3775.5,3775.4,7.382]
["bitfinex","ETHUSD",1760146176671,0.001,3780.1,3775.4,7.382]
["bitfinex","ETHUSD",1760146176964,0.57762761,3775.5,3775.4,7.382]
["bitfinex","ETHUSD",1760146177135,0.57762761,3775.5,3775.4,8.612]
["bitfinex","ETHUSD",1760146178537,1.05946232,3775.5,3775.4,9.842]
["bitfinex","ETHUSD",1760146179076,1.63708993,3775.5,3775.4,9.842]
["bitfinex","ETHUSD",1760146179367,1.63720219,3775.1,3775.0,0.002]
["bitfinex","ETHUSD",1760146179976,1.63720219,3775.1,3775.0,1.232]
["bitfinex","ETHUSD",1760146181258,1.63720219,3775.1,3775.0,2.462]
["bitfinex","ETHUSD",1760146181659,1.63720219,3775.1,3774.3,1.23]
["bitfinex","ETHUSD",1760146181660,1.63739869,3774.4,3774.3,1.23]
["bitfinex","ETHUSD",1760146181976,1.05988341,3774.0,3773.9,6.15]
["bitfinex","ETHUSD",1760146182182,1.63770764,3773.3,3768.7,0.67584795]
["bitfinex","ETHUSD",1760146182385,0.57762761,3773.3,3769.6,2.65276976]
["bitfinex","ETHUSD",1760146182585,0.57762761,3773.3,3768.8,2.65330009]
["bitfinex","ETHUSD",1760146182797,1.30651188,3780.0,3773.2,2.46]
["bitfinex","ETHUSD",1760146182963,0.6336,3781.3,3773.2,2.46]
["bitfinex","ETHUSD",1760146182964,0.13842204,3773.3,3773.2,2.46]
["bitfinex","ETHUSD",1760146184285,0.71604965,3773.3,3773.2,5.61]
["bitfinex","ETHUSD",1760146185687,0.13842204,3773.3,3773.2,4.92]
["bitfinex","ETHUSD",1760146186191,0.71604965,3773.3,3773.2,4.92]
["bitfinex","ETHUSD",1760146187060,0.98106965,3773.3,3773.2,6.15]
["bitfinex","ETHUSD",1760146188487,0.71604965,3773.3,3773.2,7.38]
["bitfinex","ETHUSD",1760146188957,0.13842204,3773.3,3773.2,7.38]
["bitfinex","ETHUSD",1760146189157,0.13842204,3773.3,3773.2,9.3]
["bitfinex","ETHUSD",1760146189380,0.71604965,3773.3,3773.2,9.3]
["bitfinex","ETHUSD",1760146189762,0.71604965,3773.3,3773.2,8.61]
["bitfinex","ETHUSD",1760146190703,0.13842204,3773.3,3773.2,10.53]
["bitfinex","ETHUSD",1760146190878,0.57762761,3774.1,3773.3,1.92]
["bitfinex","ETHUSD",1760146191079,1.27253113,3786.0,3773.3,1.92]
["bitfinex","ETHUSD",1760146191080,0.13841142,3773.8,3773.3,1.92]
["bitfinex","ETHUSD",1760146191278,0.13841142,3773.8,3773.3,4.715]
["bitfinex","ETHUSD",1760146191538,0.26469064,3778.0,3773.3,4.715]
["bitfinex","ETHUSD",1760146191539,0.26465394,3778.6,3773.3,4.715]
["bitfinex","ETHUSD",1760146191724,0.13837714,3774.8,3773.3,4.715]
["bitfinex","ETHUSD",1760146192015,0.57762761,3776.1,3773.4,0.37459278]
["bitfinex","ETHUSD",1760146192199,0.26466944,3778.3,3773.4,0.37459278]
["bitfinex","ETHUSD",1760146192200,0.57762761,3778.3,3774.1,2.795]
["bitfinex","ETHUSD",1760146192399,0.001,3780.2,3773.4,0.37459278]
["bitfinex","ETHUSD",1760146192400,0.7159444,3777.7,3774.7,2.795]
["bitfinex","ETHUSD",1760146192574,0.57762761,3777.7,3775.1,2.795]
["bitfinex","ETHUSD",1760146192778,0.57762761,3777.7,3775.4,1.92]
["bitfinex","ETHUSD",1760146193023,0.71593136,3777.7,3775.5,2.795]
["bitfinex","ETHUSD",1760146193189,0.57762761,3777.5,3775.9,2.795]
["bitfinex","ETHUSD",1760146193376,0.57762761,3777.5,3776.1,2.795]
["bitfinex","ETHUSD",1760146193583,0.13830375,3777.7,3774.7,2.795]
["bitfinex","ETHUSD",1760146193584,0.57762761,3777.2,3774.7,2.795]
["bitfinex","ETHUSD",1760146193785,0.57762761,3777.2,3772.8,0.002]
["bitfinex","ETHUSD",1760146193786,0.57762761,3777.2,3775.1,2.795]
["bitfinex","ETHUSD",1760146194090,0.71593136,3777.7,3776.0,1.92]
["bitfinex","ETHUSD",1760146194288,0.57762761,3777.2,3776.0,1.92]
["bitfinex","ETHUSD",1760146194612,0.71593136,3777.7,3776.0,1.92]
["bitfinex","ETHUSD",1760146194778,0.57762761,3777.2,3775.8,1.23]
["bitfinex","ETHUSD",1760146194979,0.57762761,3777.4,3775.8,1.23]
["bitfinex","ETHUSD",1760146195182,0.57762761,3777.2,3775.8,1.23]
["bitfinex","ETHUSD",1760146195413,0.57762761,3777.2,3775.8,2.46]
["bitfinex","ETHUSD",1760146195713,0.13830375,3777.7,3775.8,2.46]
["bitfinex","ETHUSD",1760146195714,0.57762761,3776.8,3775.8,2.46]
["bitfinex","ETHUSD",1760146195927,0.13830375,3777.7,3775.9,1.92]
["bitfinex","ETHUSD",1760146196083,0.13830375,3777.7,3775.8,5.255]
["bitfinex","ETHUSD",1760146196084,0.57762761,3777.4,3775.8,2.46]
["bitfinex","ETHUSD",1760146196825,0.57762761,3777.4,3775.9,1.92]
["bitfinex","ETHUSD",1760146196983,0.57762761,3776.6,3775.8,3.69]
["bitfinex","ETHUSD",1760146197408,0.57762761,3776.6,3775.9,1.92]
["bitfinex","ETHUSD",1760146197827,0.57762761,3777.0,3775.9,1.92]
["bitfinex","ETHUSD",1760146198026,0.13830375,3777.7,3775.9,3.15]
["bitfinex","ETHUSD",1760146198538,0.57762761,3777.3,3775.9,3.15]
["bitfinex","ETHUSD",1760146198718,0.132,3776.1,3775.9,5.945]
["bitfinex","ETHUSD",1760146198918,0.132,3776.4,3775.9,3.15]
["bitfinex","ETHUSD",1760146199216,0.57762761,3777.4,3775.9,3.15]
["bitfinex","ETHUSD",1760146199422,0.132,3776.3,3775.9,3.15]
["bitfinex","ETHUSD",1760146199621,0.132,3776.3,3775.9,4.38]
["bitfinex","ETHUSD",1760146199932,0.26463165,3778.9,3775.9,4.38]
["bitfinex","ETHUSD",1760146199933,0.001,3780.2,3776.1,1.92]
["bitfinex","ETHUSD",1760146200125,0.57762761,3778.5,3776.4,2.795]
["bitfinex","ETHUSD",1760146200328,0.13830283,3778.6,3776.8,2.795]
["bitfinex","ETHUSD",1760146200532,0.001,3780.2,3777.0,2.795]
["bitfinex","ETHUSD",1760146200533,0.57762761,3779.8,3777.0,2.795]
["bitfinex","ETHUSD",1760146200825,0.57762761,3778.9,3775.9,4.38]
["bitfinex","ETHUSD",1760146201024,0.57762761,3778.9,3776.0,5.10894228]
["bitfinex","ETHUSD",1760146201259,0.57762761,3780.0,3777.1,2.795]
["bitfinex","ETHUSD",1760146201428,0.001,3780.2,3777.5,2.795]
["bitfinex","ETHUSD",1760146201615,0.001,3780.2,3777.7,2.795]
["bitfinex","ETHUSD",1760146201819,0.001,3780.2,3778.1,2.795]
["bitfinex","ETHUSD",1760146202118,0.001,3780.2,3778.5,2.795]
["bitfinex","ETHUSD",1760146202319,0.001,3780.2,3777.6,0.39394228]
["bitfinex","ETHUSD",1760146202521,0.001,3780.2,3778.5,1.23]
["bitfinex","ETHUSD",1760146203365,0.001,3780.2,3778.9,1.92]
["bitfinex","ETHUSD",1760146203530,0.001,3780.2,3779.2,2.795]
["bitfinex","ETHUSD",1760146203734,0.001,3780.2,3779.6,2.795]
["bitfinex","ETHUSD",1760146204034,0.001,3780.2,3780.0,2.795]
["bitfinex","ETHUSD",1760146204359,0.001,3780.2,3780.0,4.715]
["bitfinex","ETHUSD",1760146204544,0.001,3780.2,3780.0,1.92]
["bitfinex","ETHUSD",1760146205125,0.001,3780.2,3778.5,1.23]
["bitfinex","ETHUSD",1760146205326,0.001,3780.2,3779.1,2.46]
["bitfinex","ETHUSD",1760146205862,0.001,3780.2,3779.5,4.715]
["bitfinex","ETHUSD",1760146206050,0.001,3780.2,3779.1,2.46]
["bitfinex","ETHUSD",1760146206648,0.001,3780.2,3779.2,1.92]
["bitfinex","ETHUSD",1760146206848,0.001,3780.2,3779.1,3.69]
["bitfinex","ETHUSD",1760146207148,0.57762761,3779.4,3779.1,3.69]
["bitfinex","ETHUSD",1760146207334,0.001,3780.2,3779.2,1.92]
["bitfinex","ETHUSD",1760146207335,0.57762761,3779.6,3779.2,1.92]
["bitfinex","ETHUSD",1760146207524,0.001,3780.2,3779.2,1.92]
["bitfinex","ETHUSD",1760146207745,0.57762761,3779.8,3779.2,1.92]
["bitfinex","ETHUSD",1760146207927,0.001,3780.2,3779.2,1.92]
["bitfinex","ETHUSD",1760146208127,0.001,3780.2,3779.2,3.13676]
["bitfinex","ETHUSD",1760146209440,0.001,3780.2,3779.2,4.36676]
["bitfinex","ETHUSD",1760146209635,0.001,3780.2,3779.2,2.46]
["bitfinex","ETHUSD",1760146210260,3.04045061,3780.0,3779.2,4.38]
["bitfinex","ETHUSD",1760146210568,2.462823,3780.0,3779.2,4.38]
["bitfinex","ETHUSD",1760146210766,2.462823,3780.0,3779.2,5.61]
["bitfinex","ETHUSD",1760146211434,0.57762761,3779.8,3779.2,3.69]
["bitfinex","ETHUSD",1760146211663,0.57762761,3779.9,3779.2,3.69]
["bitfinex","ETHUSD",1760146211865,0.57762761,3779.3,3779.2,3.69]
["bitfinex","ETHUSD",1760146212174,0.57762761,3779.3,3779.2,4.92]
["bitfinex","ETHUSD",1760146213244,0.57762761,3779.3,3779.2,6.15]
["bitfinex","ETHUSD",1760146214560,0.84222687,3779.3,3779.2,5.20493558]
["bitfinex","ETHUSD",1760146215535,2.462823,3780.0,3779.2,5.20493558]
["bitfinex","ETHUSD",1760146215768,0.57762761,3779.3,3779.2,5.20493558]
["bitfinex","ETHUSD",1760146216068,0.57762761,3779.3,3779.2,6.43493558]
["bitfinex","ETHUSD",1760146216444,2.462823,3780.0,3779.2,6.43493558]
["bitfinex","ETHUSD",1760146216645,0.57762761,3779.3,3779.2,6.43493558]
["bitfinex","ETHUSD",1760146217435,0.57762761,3779.3,3779.2,7.66493558]
["bitfinex","ETHUSD",1760146217636,2.462823,3780.0,3779.2,7.66493558]
["bitfinex","ETHUSD",1760146218467,0.57762761,3779.3,3779.2,7.66493558]
["bitfinex","ETHUSD",1760146218969,2.462823,3780.0,3779.2,7.66493558]
["bitfinex","ETHUSD",1760146218970,2.462823,3780.0,3779.2,8.89493558]
["bitfinex","ETHUSD",1760146219333,0.57762761,3779.3,3779.2,8.89493558]
["bitfinex","ETHUSD",1760146219760,2.462823,3780.0,3779.2,8.89493558]
["bitfinex","ETHUSD",1760146219963,0.57762761,3779.3,3779.2,8.89493558]
["bitfinex","ETHUSD",1760146220168,2.462823,3780.0,3779.2,10.12493558]
["bitfinex","ETHUSD",1760146220558,0.57762761,3779.3,3779.2,10.12493558]
["bitfinex","ETHUSD",1760146221169,2.462823,3780.0,3779.2,10.12493558]
["bitfinex","ETHUSD",1760146221488,0.57762761,3779.5,3779.2,12.04493558]
["bitfinex","ETHUSD",1760146221639,0.57762761,3779.3,3779.2,13.27493558]
["bitfinex","ETHUSD",1760146221840,0.57762761,3779.3,3779.2,11.35493558]
["bitfinex","ETHUSD",1760146222670,2.462823,3780.0,3779.2,11.35493558]
["bitfinex","ETHUSD",1760146222854,0.57762761,3779.3,3779.2,11.35493558]
["bitfinex","ETHUSD",1760146223035,0.57762761,3779.3,3779.2,12.58493558]
["bitfinex","ETHUSD",1760146224452,0.57762761,3779.3,3779.2,13.81493558]
["bitfinex","ETHUSD",1760146224974,2.462823,3780.0,3779.3,1.92]
["bitfinex","ETHUSD",1760146225271,0.57762761,3779.9,3779.3,1.92]
["bitfinex","ETHUSD",1760146225639,2.462823,3780.0,3779.3,1.92]
["bitfinex","ETHUSD",1760146225837,2.462823,3780.0,3779.3,3.15]
["bitfinex","ETHUSD",1760146226371,2.462823,3780.0,3779.5,1.92]
["bitfinex","ETHUSD",1760146226570,2.462823,3780.0,3779.6,2.795]
["bitfinex","ETHUSD",1760146226774,2.462823,3780.0,3779.7,4.715]
["bitfinex","ETHUSD",1760146226936,2.462823,3780.0,3779.3,3.15]
["bitfinex","ETHUSD",1760146227140,2.462823,3780.0,3779.3,4.38]
["bitfinex","ETHUSD",1760146227342,2.462823,3780.0,3779.4,2.795]
["bitfinex","ETHUSD",1760146227564,2.462823,3780.0,3779.3,4.38]
["bitfinex","ETHUSD",1760146228466,2.462823,3780.0,3779.3,8.405]
["bitfinex","ETHUSD",1760146229419,2.462823,3780.0,3779.3,5.61]
["bitfinex","ETHUSD",1760146229966,2.463823,3780.0,3779.3,6.84]
["bitfinex","ETHUSD",1760146230589,2.463823,3780.0,3779.7,1.92]
["bitfinex","ETHUSD",1760146230789,2.463823,3780.0,3779.9,4.715]
["bitfinex","ETHUSD",1760146231498,2.463823,3780.0,3779.9,6.077]
["bitfinex","ETHUSD",1760146232013,2.463823,3780.0,3779.9,1.23]
["bitfinex","ETHUSD",1760146232668,2.463823,3780.0,3779.9,2.46]
["bitfinex","ETHUSD",1760146233978,2.463823,3780.0,3779.9,6.485]
["bitfinex","ETHUSD",1760146234295,2.463823,3780.0,3779.9,8.405]
["bitfinex","ETHUSD",1760146235310,2.463823,3780.0,3779.9,9.635]
["bitfinex","ETHUSD",1760146235721,2.463823,3780.0,3779.9,12.28057263]
["bitfinex","ETHUSD",1760146236402,0.001,3780.2,3780.1,7.36043266]
["bitfinex","ETHUSD",1760146236612,1e-08,3780.6,3780.5,5.44015275]
["bitfinex","ETHUSD",1760146236823,0.57762761,3785.4,3781.9,1.92]
["bitfinex","ETHUSD",1760146237002,0.57762761,3785.0,3782.8,2.795]
["bitfinex","ETHUSD",1760146237212,0.57762761,3785.9,3784.1,4.715]
["bitfinex","ETHUSD",1760146237878,0.57762761,3785.9,3784.3,2.795]
["bitfinex","ETHUSD",1760146238325,0.57762761,3785.9,3784.8,1.92]
["bitfinex","ETHUSD",1760146238612,0.57762761,3785.9,3784.2,4.715]
["bitfinex","ETHUSD",1760146238913,0.57762761,3786.1,3784.1,1.54236713]
["bitfinex","ETHUSD",1760146239081,0.57762761,3786.1,3784.5,1.92]
["bitfinex","ETHUSD",1760146239277,1.31915386,3792.5,3785.0,2.64200792]
["bitfinex","ETHUSD",1760146239531,0.57762761,3788.0,3785.0,8.08374645]
["bitfinex","ETHUSD",1760146239817,0.57762761,3788.0,3786.1,2.795]
["bitfinex","ETHUSD",1760146239982,0.57762761,3788.0,3785.9,0.31236713]
["bitfinex","ETHUSD",1760146240516,0.001,3794.1,3787.9,2.63991675]
["bitfinex","ETHUSD",1760146240823,0.001,3794.1,3785.9,0.31236713]
["bitfinex","ETHUSD",1760146240824,0.57762761,3789.9,3787.6,1.92]
["bitfinex","ETHUSD",1760146240988,0.57762761,3789.4,3786.8,1.92]
["bitfinex","ETHUSD",1760146241192,0.57762761,3789.9,3787.4,1.92]
["bitfinex","ETHUSD",1760146241377,0.57762761,3789.9,3784.7,2.64215009]
["bitfinex","ETHUSD",1760146241378,0.13813194,3791.3,3788.5,2.63953503]
["bitfinex","ETHUSD",1760146241586,0.001,3794.1,3788.6,2.97655501]
["bitfinex","ETHUSD",1760146241891,0.1312,3790.6,3789.9,0.1312]
["bitfinex","ETHUSD",1760146242091,0.70882761,3790.6,3789.9,0.1312]
["bitfinex","ETHUSD",1760146242307,0.57762761,3791.0,3788.9,1.92]
["bitfinex","ETHUSD",1760146242608,0.13811496,3791.8,3789.0,1.92]
["bitfinex","ETHUSD",1760146242813,0.57762761,3790.6,3789.0,1.92]
["bitfinex","ETHUSD",1760146243021,0.52962761,3791.0,3788.5,1.23]
["bitfinex","ETHUSD",1760146243191,0.54113761,3790.8,3788.5,1.23]
["bitfinex","ETHUSD",1760146243392,0.52962761,3790.4,3788.5,2.46]
["bitfinex","ETHUSD",1760146243588,0.52962761,3790.2,3788.5,2.46]
["bitfinex","ETHUSD",1760146243823,0.52962761,3789.5,3788.5,2.46]
["bitfinex","ETHUSD",1760146244127,0.01051,3789.5,3788.5,2.46]
["bitfinex","ETHUSD",1760146244922,0.52962761,3788.7,3788.5,3.69]
["bitfinex","ETHUSD",1760146245100,0.54013761,3788.7,3788.5,3.69]
["bitfinex","ETHUSD",1760146246103,0.54013761,3788.7,3788.5,4.92]
["bitfinex","ETHUSD",1760146247223,0.54013761,3788.7,3788.6,1.92]
["bitfinex","ETHUSD",1760146247592,0.54013761,3788.7,3788.6,1.23]
["bitfinex","ETHUSD",1760146247792,0.01051,3788.7,3788.6,3.15]
["bitfinex","ETHUSD",1760146249005,0.01151,3788.7,3788.6,4.38]
["bitfinex","ETHUSD",1760146250450,0.01151,3788.7,3788.6,5.61]
["bitfinex","ETHUSD",1760146250864,0.01151,3788.7,3788.6,3.69]
["bitfinex","ETHUSD",1760146251021,0.54113761,3788.7,3788.6,3.69]
["bitfinex","ETHUSD",1760146251217,0.01151,3788.7,3788.6,3.69]
["bitfinex","ETHUSD",1760146251626,0.01151,3788.7,3788.6,5.61]
["bitfinex","ETHUSD",1760146251856,0.01151,3788.7,3788.6,6.84]
["bitfinex","ETHUSD",1760146252165,0.54113761,3788.7,3788.6,4.92]
["bitfinex","ETHUSD",1760146253262,0.54113761,3788.7,3788.6,6.15]
["bitfinex","ETHUSD",1760146254234,0.01151,3788.7,3788.6,6.15]
["bitfinex","ETHUSD",1760146254536,0.54113761,3788.7,3788.6,6.15]
["bitfinex","ETHUSD",1760146254731,0.01151,3788.7,3788.6,7.38]
["bitfinex","ETHUSD",1760146254949,0.54113761,3788.7,3788.6,7.38]
["bitfinex","ETHUSD",1760146255251,0.01151,3788.7,3788.6,7.38]
["bitfinex","ETHUSD",1760146255450,0.52962761,3788.7,3788.6,7.38]
["bitfinex","ETHUSD",1760146256032,0.52962761,3788.7,3788.6,8.61]
["bitfinex","ETHUSD",1760146257354,0.52962761,3788.7,3788.6,9.84]
["bitfinex","ETHUSD",1760146257530,0.03394241,3794.5,3788.6,9.84]
["bitfinex","ETHUSD",1760146257722,0.03394588,3794.1,3788.6,9.84]
["bitfinex","ETHUSD",1760146257935,0.52962761,3788.7,3788.6,9.84]
["bitfinex","ETHUSD",1760146258738,0.52962761,3788.7,3788.6,11.07]
["bitfinex","ETHUSD",1760146260281,0.52962761,3788.7,3788.6,12.3]
["bitfinex","ETHUSD",1760146261085,0.52962761,3788.7,3788.6,9.81717702]
["bitfinex","ETHUSD",1760146261446,0.52962761,3788.7,3788.6,11.04717702]
["bitfinex","ETHUSD",1760146262675,1.52962761,3788.7,3788.6,11.04717702]
["bitfinex","ETHUSD",1760146262879,1.66781864,3788.7,3788.6,12.13898599]
["bitfinex","ETHUSD",1760146263043,0.66781864,3788.7,3788.6,12.13898599]
["bitfinex","ETHUSD",1760146263575,0.52962761,3788.7,3788.6,12.13898599]
["bitfinex","ETHUSD",1760146263870,0.001,3794.1,3788.6,12.13898599]
["bitfinex","ETHUSD",1760146264073,0.52962761,3788.7,3788.6,12.13898599]
["bitfinex","ETHUSD",1760146264242,0.52962761,3788.7,3788.6,13.36898599]
["bitfinex","ETHUSD",1760146264243,0.13813591,3788.7,3788.6,13.36898599]
["bitfinex","ETHUSD",1760146264442,0.52962761,3788.7,3788.6,13.36898599]
["bitfinex","ETHUSD",1760146264878,0.66777827,3788.7,3788.6,13.36898599]
["bitfinex","ETHUSD",1760146265444,1.66777827,3788.7,3788.6,13.36898599]
["bitfinex","ETHUSD",1760146265647,1.66777827,3788.7,3788.6,14.59898599]
["bitfinex","ETHUSD",1760146265876,1.3755174,3789.3,3788.6,14.46082645]
["bitfinex","ETHUSD",1760146266179,0.52962761,3788.7,3788.6,14.46082645]
["bitfinex","ETHUSD",1760146266366,0.52962761,3788.7,3788.6,14.46282645]
["bitfinex","ETHUSD",1760146266870,3.84611977,3788.7,3788.6,13.16282645]
["bitfinex","ETHUSD",1760146267061,3.84611977,3788.7,3788.6,14.39282645]
["bitfinex","ETHUSD",1760146267380,3.98431343,3788.7,3788.6,14.11307645]
["bitfinex","ETHUSD",1760146267677,1.53468582,3788.7,3788.6,14.11307645]
["bitfinex","ETHUSD",1760146268048,1.53468582,3788.7,3788.6,13.69991376]
["bitfinex","ETHUSD",1760146268249,0.66782127,3788.7,3788.6,13.69991376]
["bitfinex","ETHUSD",1760146268479,0.66782127,3788.7,3788.6,14.92991376]
["bitfinex","ETHUSD",1760146268882,0.52962761,3788.7,3788.6,14.79176483]
["bitfinex","ETHUSD",1760146269854,0.52962761,3788.7,3788.6,16.02176483]
["bitfinex","ETHUSD",1760146270383,1.66778216,3788.7,3788.6,16.02176483]
["bitfinex","ETHUSD",1760146271283,1.66778216,3788.7,3788.6,17.25176483]
["bitfinex","ETHUSD",1760146271889,1.66778216,3788.7,3788.6,17.11358868]
["bitfinex","ETHUSD",1760146272185,1.52962761,3788.7,3788.6,17.11358868]
["bitfinex","ETHUSD",1760146272685,1.52962761,3788.7,3788.6,18.34358868]
["bitfinex","ETHUSD",1760146273180,1.66782225,3788.7,3788.6,18.34358868]
["bitfinex","ETHUSD",1760146274284,0.13819464,3788.7,3788.6,19.57358868]
["bitfinex","ETHUSD",1760146275190,0.66782225,3788.7,3788.6,19.57358868]
["bitfinex","ETHUSD",1760146275588,0.66782225,3788.7,3788.6,20.80358868]
["bitfinex","ETHUSD",1760146276094,1.66782225,3788.7,3788.6,20.80358868]
["bitfinex","ETHUSD",1760146276291,0.66782225,3788.7,3788.6,20.80358868]
["bitfinex","ETHUSD",1760146277090,0.001,3790.6,3788.6,21.89541374]
["bitfinex","ETHUSD",1760146277287,1.52962761,3788.7,3788.6,21.89541374]
["bitfinex","ETHUSD",1760146277860,1.52962761,3788.7,3788.6,21.48225252]
["bitfinex","ETHUSD",1760146278290,1.66779449,3788.7,3788.6,22.71225252]
["bitfinex","ETHUSD",1760146278869,1.66779449,3788.7,3788.6,21.40645252]
["bitfinex","ETHUSD",1760146279275,1.66779449,3788.7,3788.6,20.10060699]
["bitfinex","ETHUSD",1760146279674,1.66779449,3788.7,3788.6,21.33060699]
["bitfinex","ETHUSD",1760146280095,1.66779449,3788.7,3788.6,21.19237919]
["bitfinex","ETHUSD",1760146280396,1.52962761,3788.7,3788.6,21.19237919]
["bitfinex","ETHUSD",1760146280570,1.31735073,3789.0,3788.6,21.19237919]
["bitfinex","ETHUSD",1760146280892,1.52962761,3788.7,3788.6,21.19237919]
["bitfinex","ETHUSD",1760146281091,1.52962761,3788.7,3788.6,22.42237919]
["bitfinex","ETHUSD",1760146282586,1.52962761,3788.7,3788.6,23.10237919]
["bitfinex","ETHUSD",1760146283112,1.52962761,3788.7,3788.6,21.5723345]
["bitfinex","ETHUSD",1760146283272,3.44962761,3788.7,3788.6,15.86627985]
["bitfinex","ETHUSD",1760146283675,3.44962761,3788.7,3788.6,14.53758576]
["bitfinex","ETHUSD",1760146284071,3.44962761,3788.7,3788.6,15.76758576]
["bitfinex","ETHUSD",1760146284286,1.66782818,3788.7,3788.6,15.76758576]
["bitfinex","ETHUSD",1760146284542,0.13820057,3788.7,3788.6,15.76758576]
["bitfinex","ETHUSD",1760146284727,1.66782818,3788.7,3788.6,15.76758576]
["bitfinex","ETHUSD",1760146284904,0.13820057,3788.7,3788.6,15.76758576]
["bitfinex","ETHUSD",1760146285087,0.66782818,3788.7,3788.6,15.76758576]
["bitfinex","ETHUSD",1760146285296,1.66782818,3788.7,3788.6,15.76758576]
["bitfinex","ETHUSD",1760146285492,1.66782818,3788.7,3788.6,16.99758576]
["bitfinex","ETHUSD",1760146285695,0.02724167,3788.7,3788.6,16.99758576]
["bitfinex","ETHUSD",1760146285899,0.52962761,3788.7,3788.6,16.99758576]
["bitfinex","ETHUSD",1760146286223,1.30835876,3789.6,3788.6,16.99758576]
["bitfinex","ETHUSD",1760146286398,0.49477976,3788.7,3788.6,16.99758576]
["bitfinex","ETHUSD",1760146286795,0.49477976,3788.7,3788.6,18.22758576]
["bitfinex","ETHUSD",1760146288133,0.49477976,3788.7,3788.6,19.45758576]
["bitfinex","ETHUSD",1760146288319,1.49477976,3788.7,3788.6,18.6298879]
["bitfinex","ETHUSD",1760146289716,1.49477976,3788.7,3788.6,19.8598879]
["bitfinex","ETHUSD",1760146290115,1.30835876,3789.6,3788.6,19.8598879]
["bitfinex","ETHUSD",1760146290436,0.49477976,3788.7,3788.6,19.8598879]
["bitfinex","ETHUSD",1760146291294,0.49477976,3788.7,3788.6,21.0898879]
["bitfinex","ETHUSD",1760146292736,0.03298588,3789.5,3788.6,22.3198879]
["bitfinex","ETHUSD",1760146293134,0.49477976,3788.7,3788.6,22.3198879]
["bitfinex","ETHUSD",1760146294041,1.49477976,3788.7,3788.6,23.5498879]
["bitfinex","ETHUSD",1760146294412,0.49477976,3788.7,3788.6,23.5498879]
["bitfinex","ETHUSD",1760146295146,0.49477976,3788.7,3788.6,24.1881789]
["bitfinex","ETHUSD",1760146295320,1.31743259,3789.7,3788.6,25.4181789]
["bitfinex","ETHUSD",1760146295519,0.03298501,3789.6,3788.6,25.4181789]
["bitfinex","ETHUSD",1760146295936,0.49477976,3788.7,3788.6,25.4181789]
["bitfinex","ETHUSD",1760146296858,0.49477976,3788.7,3788.6,26.6481789]
["bitfinex","ETHUSD",1760146297030,0.03298501,3789.6,3788.6,26.6481789]
["bitfinex","ETHUSD",1760146297433,0.001,3790.6,3788.6,26.6481789]
["bitfinex","ETHUSD",1760146297434,0.49477976,3788.7,3788.6,26.6481789]
["bitfinex","ETHUSD",1760146298264,0.49477976,3788.7,3788.6,27.8781789]
["bitfinex","ETHUSD",1760146299458,0.49477976,3788.7,3788.6,29.1081789]
["bitfinex","ETHUSD",1760146300506,0.49477976,3788.7,3788.6,29.1101789]
["bitfinex","ETHUSD",1760146300787,1.49577976,3788.7,3788.6,29.1101789]
["bitfinex","ETHUSD",1760146300959,1.49577976,3788.7,3788.6,30.3401789]
["bitfinex","ETHUSD",1760146301863,0.49577976,3788.7,3788.6,30.3401789]
["bitfinex","ETHUSD",1760146302572,0.49577976,3788.7,3788.6,31.5701789]
["bitfinex","ETHUSD",1760146303280,0.49577976,3788.7,3783.7,1.92]
["bitfinex","ETHUSD",1760146303281,0.49477976,3786.0,3784.2,1.92]
["bitfinex","ETHUSD",1760146303599,0.49477976,3786.0,3783.7,1.92]
["bitfinex","ETHUSD",1760146304670,0.001,3788.7,3783.7,1.92]
["bitfinex","ETHUSD",1760146304881,0.49477976,3786.0,3783.7,1.92]
["bitfinex","ETHUSD",1760146305082,0.001,3788.7,3783.7,1.92]
["bitfinex","ETHUSD",1760146305404,0.001,3788.7,3781.0,2.64474372]
["bitfinex","ETHUSD",1760146305405,0.42459617,3786.0,3784.4,2.787]
["bitfinex","ETHUSD",1760146305605,0.001,3788.7,3785.9,2.46]
["bitfinex","ETHUSD",1760146305900,0.41325072,3786.6,3785.9,2.46]
["bitfinex","ETHUSD",1760146306102,0.001,3788.7,3786.0,4.707]
["bitfinex","ETHUSD",1760146306478,0.41325072,3788.0,3786.0,4.707]
["bitfinex","ETHUSD",1760146306895,0.41325072,3788.0,3786.0,5.937]
["bitfinex","ETHUSD",1760146307508,0.41325072,3787.5,3786.0,3.15]
["bitfinex","ETHUSD",1760146307924,0.41325072,3787.5,3786.2,1.92]
["bitfinex","ETHUSD",1760146308091,0.001,3788.7,3786.5,2.787]
["bitfinex","ETHUSD",1760146308284,0.001,3788.7,3786.7,2.787]
["bitfinex","ETHUSD",1760146308595,0.001,3788.7,3786.2,1.23]
["bitfinex","ETHUSD",1760146309411,0.132,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1760146309626,0.001,3788.7,3786.2,2.46]
["bitfinex","ETHUSD",1760146310126,0.132,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1760146311029,0.41425072,3788.7,3786.2,2.46]
["bitfinex","ETHUSD",1760146311231,0.41325072,3788.5,3786.2,2.46]
["bitfinex","ETHUSD",1760146311527,0.41325072,3788.5,3786.3,1.23]
["bitfinex","ETHUSD",1760146311736,0.41425072,3788.7,3786.3,1.23]
["bitfinex","ETHUSD",1760146311885,0.41325072,3788.5,3786.3,1.23]
["bitfinex","ETHUSD",1760146312302,0.41325072,3788.3,3786.3,1.23]
["bitfinex","ETHUSD",1760146312521,0.41325072,3788.3,3786.3,2.46]
["bitfinex","ETHUSD",1760146312725,0.41325072,3788.1,3786.3,4.38]
["bitfinex","ETHUSD",1760146313027,0.41325072,3787.9,3786.3,2.46]
["bitfinex","ETHUSD",1760146313183,0.001,3788.7,3786.3,2.46]
["bitfinex","ETHUSD",1760146313383,0.41325072,3787.8,3786.3,2.46]
["bitfinex","ETHUSD",1760146313818,0.41325072,3787.8,3786.3,4.38]
["bitfinex","ETHUSD",1760146314127,0.41325072,3787.8,3786.3,3.69]
["bitfinex","ETHUSD",1760146314330,0.41325072,3787.3,3786.3,3.69]
["bitfinex","ETHUSD",1760146314528,0.001,3788.7,3786.3,3.69]
["bitfinex","ETHUSD",1760146314529,2.63956711,3788.5,3786.3,3.69]
["bitfinex","ETHUSD",1760146314703,0.41325072,3787.3,3786.3,5.61]
["bitfinex","ETHUSD",1760146315100,0.41325072,3787.6,3786.3,5.61]
["bitfinex","ETHUSD",1760146315323,0.41325072,3787.4,3786.3,5.61]
["bitfinex","ETHUSD",1760146315542,0.41325072,3787.3,3786.3,4.92]
["bitfinex","ETHUSD",1760146315708,0.41325072,3787.1,3786.3,4.92]
["bitfinex","ETHUSD",1760146316233,0.41325072,3787.8,3786.4,1.92]
["bitfinex","ETHUSD",1760146316399,0.41325072,3787.5,3786.4,1.92]
["bitfinex","ETHUSD",1760146316930,0.41325072,3787.5,3786.4,3.15]
["bitfinex","ETHUSD",1760146317234,0.41325072,3787.5,3786.4,1.23]
["bitfinex","ETHUSD",1760146317401,0.41325072,3787.6,3786.4,1.23]
["bitfinex","ETHUSD",1760146317602,0.41325072,3787.1,3786.4,1.23]
["bitfinex","ETHUSD",1760146318207,0.001,3787.3,3786.4,2.46]
["bitfinex","ETHUSD",1760146318414,0.41325072,3787.1,3786.4,2.46]
["bitfinex","ETHUSD",1760146319436,0.41325072,3786.5,3786.4,2.46]
["bitfinex","ETHUSD",1760146319636,0.41325072,3786.5,3786.4,3.69]
["bitfinex","ETHUSD",1760146319932,0.41325072,3787.1,3786.4,3.69]
["bitfinex","ETHUSD",1760146320322,0.001,3787.3,3786.4,3.69]
["bitfinex","ETHUSD",1760146320523,0.001,3787.3,3786.5,1.92]
["bitfinex","ETHUSD",1760146320935,0.001,3787.3,3786.5,3.15]
["bitfinex","ETHUSD",1760146321106,0.001,3787.3,3786.5,1.23]
["bitfinex","ETHUSD",1760146321312,0.41325072,3786.7,3786.5,1.23]
["bitfinex","ETHUSD",1760146321709,0.41325072,3787.1,3786.5,1.23]
["bitfinex","ETHUSD",1760146321948,0.41325072,3786.6,3786.5,1.23]
["bitfinex","ETHUSD",1760146322471,0.41325072,3786.6,3786.5,2.46]
["bitfinex","ETHUSD",1760146322637,3.05414228,3786.6,3786.5,2.46]
["bitfinex","ETHUSD",1760146322837,0.41325072,3786.6,3786.5,2.46]
["bitfinex","ETHUSD",1760146323042,0.41325072,3786.8,3786.5,2.46]
["bitfinex","ETHUSD",1760146323557,0.41325072,3786.6,3786.5,2.46]
["bitfinex","ETHUSD",1760146323767,0.41325072,3786.8,3786.5,3.69]
["bitfinex","ETHUSD",1760146323940,0.41325072,3786.9,3786.5,3.69]
["bitfinex","ETHUSD",1760146324357,0.001,3787.3,3786.5,3.69]
["bitfinex","ETHUSD",1760146324586,0.41325072,3786.8,3786.5,3.69]
["bitfinex","ETHUSD",1760146325083,0.001,3787.3,3786.5,3.69]
["bitfinex","ETHUSD",1760146325241,0.001,3787.3,3786.5,4.92]
["bitfinex","ETHUSD",1760146325641,0.001,3787.3,3786.6,1.92]
["bitfinex","ETHUSD",1760146326749,0.001,3787.3,3786.6,3.15]
["bitfinex","ETHUSD",1760146327378,0.001,3787.3,3786.6,1.23]
["bitfinex","ETHUSD",1760146327746,0.001,3787.3,3786.6,3.15]
["bitfinex","ETHUSD",1760146328166,0.001,3787.3,3786.6,4.38]
["bitfinex","ETHUSD",1760146329551,0.41325072,3786.7,3786.6,2.46]
["bitfinex","ETHUSD",1760146329884,0.41325072,3786.7,3786.6,3.69]
["bitfinex","ETHUSD",1760146330060,3.05407254,3786.7,3786.6,3.69]
["bitfinex","ETHUSD",1760146330885,0.41325072,3786.7,3786.6,3.69]
["bitfinex","ETHUSD",1760146331084,3.05407254,3786.7,3786.6,4.92]
["bitfinex","ETHUSD",1760146332056,2.64124032,3786.1,3780.1,0.58674927]
["bitfinex","ETHUSD",1760146332250,3.05449104,3786.1,3780.4,2.6452145]
["bitfinex","ETHUSD",1760146332452,3.08750654,3786.1,3781.2,2.64465961]
["bitfinex","ETHUSD",1760146332655,3.08750654,3786.1,3781.3,2.64457896]
["bitfinex","ETHUSD",1760146332851,3.08750654,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1760146333056,2.64131008,3786.0,3785.9,2.32144545]
["bitfinex","ETHUSD",1760146333371,3.22605833,3786.1,3785.9,2.32144545]
["bitfinex","ETHUSD",1760146333372,0.13855179,3786.1,3785.9,2.32144545]
["bitfinex","ETHUSD",1760146333568,0.41325072,3786.0,3785.9,2.32144545]
["bitfinex","ETHUSD",1760146333776,0.41325072,3786.0,3785.9,3.55144545]
["bitfinex","ETHUSD",1760146334151,3.0545608,3786.0,3785.9,3.55144545]
["bitfinex","ETHUSD",1760146334557,3.19311343,3786.0,3785.9,3.55144545]
["bitfinex","ETHUSD",1760146335186,3.19311343,3786.0,3785.9,4.78144545]
["bitfinex","ETHUSD",1760146335957,0.41325072,3786.0,3785.9,4.64289192]
["bitfinex","ETHUSD",1760146336253,0.41325072,3786.1,3785.9,4.64289192]
["bitfinex","ETHUSD",1760146336659,0.41325072,3786.1,3785.9,5.87289192]
["bitfinex","ETHUSD",1760146336958,2.64131008,3786.0,3785.9,5.87289192]
["bitfinex","ETHUSD",1760146337167,2.67432645,3786.0,3785.9,5.87289192]
["bitfinex","ETHUSD",1760146337354,2.64131008,3786.0,3785.9,5.87289192]
["bitfinex","ETHUSD",1760146337692,2.77987176,3786.0,3785.9,5.87489192]
["bitfinex","ETHUSD",1760146337987,3.19312248,3786.0,3785.9,7.10489192]
["bitfinex","ETHUSD",1760146339056,2.6415194,3785.7,3785.5,0.002]
["bitfinex","ETHUSD",1760146339388,3.08778911,3785.7,3785.6,1.232]
["bitfinex","ETHUSD",1760146340093,3.05477012,3785.7,3785.6,1.232]
["bitfinex","ETHUSD",1760146340982,2.67453839,3785.7,3785.6,2.462]
["bitfinex","ETHUSD",1760146341187,3.05477012,3785.7,3785.6,2.462]
["bitfinex","ETHUSD",1760146341615,3.08778911,3785.7,3785.6,2.462]
["bitfinex","ETHUSD",1760146341959,3.08778911,3785.7,3785.5,0.002]
["bitfinex","ETHUSD",1760146341960,2.64158918,3785.6,3785.5,0.002]
["bitfinex","ETHUSD",1760146342372,2.64158918,3785.6,3785.5,1.232]
["bitfinex","ETHUSD",1760146342858,3.0548399,3785.6,3785.5,1.09339733]
["bitfinex","ETHUSD",1760146343063,4.19345165,3785.6,3785.5,0.83881987]
["bitfinex","ETHUSD",1760146343291,4.22647151,3785.6,3785.5,0.83881987]
["bitfinex","ETHUSD",1760146343496,0.41325072,3780.9,3779.9,5.31338986]
["bitfinex","ETHUSD",1760146343671,0.41325072,3781.0,3779.9,5.31338986]
["bitfinex","ETHUSD",1760146343869,0.41325072,3780.2,3779.9,5.31338986]
["bitfinex","ETHUSD",1760146344391,0.41325072,3780.0,3779.9,5.31338986]
["bitfinex","ETHUSD",1760146345190,0.27187615,3780.0,3779.9,6.54338986]
["bitfinex","ETHUSD",1760146345595,0.27187615,3780.0,3777.0,1.23]
["bitfinex","ETHUSD",1760146345596,0.27187615,3779.6,3777.0,1.23]
["bitfinex","ETHUSD",1760146346100,0.25612044,3779.6,3777.2,1.92]
["bitfinex","ETHUSD",1760146346257,0.25612044,3779.6,3777.0,1.23]
["bitfinex","ETHUSD",1760146346462,0.28919272,3779.6,3779.5,1.232]
["bitfinex","ETHUSD",1760146346898,0.25612044,3779.6,3779.5,1.232]
["bitfinex","ETHUSD",1760146347075,0.28919272,3779.6,3779.5,1.232]
["bitfinex","ETHUSD",1760146347279,0.21908918,3779.6,3779.5,1.232]
["bitfinex","ETHUSD",1760146347597,0.14796971,3779.6,3779.5,1.232]
["bitfinex","ETHUSD",1760146347974,0.14796971,3779.6,3779.5,2.462]
["bitfinex","ETHUSD",1760146348511,0.14796971,3779.8,3779.5,2.462]
["bitfinex","ETHUSD",1760146348998,0.14796971,3779.6,3779.5,2.462]
["bitfinex","ETHUSD",1760146349182,0.14796971,3779.8,3779.5,2.462]
["bitfinex","ETHUSD",1760146349381,0.14796971,3779.8,3779.5,3.692]
["bitfinex","ETHUSD",1760146349565,0.03304517,3782.7,3779.5,3.692]
["bitfinex","ETHUSD",1760146349766,0.14796971,3779.6,3779.5,3.692]
["bitfinex","ETHUSD",1760146350007,0.14796971,3779.8,3779.5,3.692]
["bitfinex","ETHUSD",1760146350168,1.3414009,3782.7,3779.5,3.692]
["bitfinex","ETHUSD",1760146350373,2.64430024,3781.8,3779.5,3.692]
["bitfinex","ETHUSD",1760146350711,1.3414009,3782.7,3779.6,1.92]
["bitfinex","ETHUSD",1760146350712,0.13771347,3781.5,3779.6,1.92]
["bitfinex","ETHUSD",1760146351012,0.03302073,3785.5,3779.6,1.92]
["bitfinex","ETHUSD",1760146351165,0.13771347,3782.6,3779.6,1.92]
["bitfinex","ETHUSD",1760146351598,0.13771347,3782.7,3779.6,1.92]
["bitfinex","ETHUSD",1760146352001,2.64284118,3783.9,3779.6,3.15]
["bitfinex","ETHUSD",1760146352205,0.13771347,3782.7,3779.6,3.15]
["bitfinex","ETHUSD",1760146352405,0.13771347,3782.5,3779.6,3.15]
["bitfinex","ETHUSD",1760146352722,0.13771347,3782.2,3779.6,3.15]
["bitfinex","ETHUSD",1760146352888,0.13771347,3781.8,3779.6,3.15]
["bitfinex","ETHUSD",1760146353203,0.13771347,3781.4,3779.6,1.23]
["bitfinex","ETHUSD",1760146353422,0.13771347,3781.2,3779.6,2.46]
["bitfinex","ETHUSD",1760146353580,1.37944458,3786.2,3779.6,2.46]
["bitfinex","ETHUSD",1760146353784,0.13771347,3782.4,3779.6,4.38]
["bitfinex","ETHUSD",1760146354002,0.13771347,3783.3,3779.6,4.38]
["bitfinex","ETHUSD",1760146354216,0.132,3779.9,3779.6,4.38]
["bitfinex","ETHUSD",1760146354587,0.13771347,3782.6,3779.6,4.38]
["bitfinex","ETHUSD",1760146354792,0.13771347,3782.6,3779.6,5.61]
["bitfinex","ETHUSD",1760146354974,0.13771347,3782.2,3779.6,5.61]
["bitfinex","ETHUSD",1760146355180,0.13771347,3782.5,3779.6,5.61]
["bitfinex","ETHUSD",1760146355390,0.132,3779.8,3779.6,5.61]
["bitfinex","ETHUSD",1760146355672,1.33715687,3786.1,3779.6,5.61]
["bitfinex","ETHUSD",1760146355783,0.13771347,3784.7,3780.0,0.86228652]
["bitfinex","ETHUSD",1760146355981,0.13771347,3784.0,3779.7,1.92]
["bitfinex","ETHUSD",1760146356215,0.13771347,3783.4,3779.7,3.15]
["bitfinex","ETHUSD",1760146356507,0.13771347,3782.3,3779.7,3.15]
["bitfinex","ETHUSD",1760146356695,0.0330443,3782.8,3779.7,3.15]
["bitfinex","ETHUSD",1760146356924,0.13771347,3782.1,3779.7,3.15]
["bitfinex","ETHUSD",1760146357287,0.13771347,3781.9,3779.7,3.15]
["bitfinex","ETHUSD",1760146357590,0.0330312,3784.3,3779.7,3.15]
["bitfinex","ETHUSD",1760146357915,0.13771347,3782.6,3779.7,4.38]
["bitfinex","ETHUSD",1760146358078,0.13771347,3783.2,3779.7,4.38]
["bitfinex","ETHUSD",1760146358283,0.13771347,3782.6,3779.7,4.38]
["bitfinex","ETHUSD",1760146358486,0.13771347,3783.0,3779.7,4.38]
["bitfinex","ETHUSD",1760146358680,0.03303208,3784.2,3779.9,1.92]
["bitfinex","ETHUSD",1760146358923,2.78024451,3785.6,3779.7,4.38]
["bitfinex","ETHUSD",1760146358924,0.13771347,3783.0,3779.7,4.38]
["bitfinex","ETHUSD",1760146359082,0.13771347,3783.0,3779.7,5.61]
["bitfinex","ETHUSD",1760146359278,0.13771347,3782.7,3779.7,5.61]
["bitfinex","ETHUSD",1760146359482,0.13771347,3783.0,3779.7,5.61]
["bitfinex","ETHUSD",1760146359786,0.03302684,3784.8,3779.7,5.61]
["bitfinex","ETHUSD",1760146359985,1.34048925,3786.0,3779.8,1.92]
["bitfinex","ETHUSD",1760146359986,0.13771347,3783.3,3779.8,1.92]
["bitfinex","ETHUSD",1760146360393,0.13771347,3782.9,3779.8,1.92]
["bitfinex","ETHUSD",1760146360584,0.13771347,3782.7,3779.8,3.15]
["bitfinex","ETHUSD",1760146360783,0.13771347,3783.4,3779.8,3.15]
["bitfinex","ETHUSD",1760146360996,0.13771347,3782.9,3779.8,3.15]
["bitfinex","ETHUSD",1760146361393,2.6424167,3784.5,3779.8,3.15]
["bitfinex","ETHUSD",1760146361394,2.64249663,3784.3,3779.8,3.15]
["bitfinex","ETHUSD",1760146361601,0.13771347,3782.7,3779.8,3.15]
["bitfinex","ETHUSD",1760146361804,0.13771347,3783.6,3779.8,3.15]
["bitfinex","ETHUSD",1760146362119,1.34048925,3786.0,3779.8,4.38]
["bitfinex","ETHUSD",1760146362317,0.13771347,3782.6,3779.8,4.38]
["bitfinex","ETHUSD",1760146363206,0.13771347,3782.9,3779.8,4.38]
["bitfinex","ETHUSD",1760146363406,0.13771347,3784.5,3780.5,1.92]
["bitfinex","ETHUSD",1760146363613,0.13771347,3783.9,3779.9,1.92]
["bitfinex","ETHUSD",1760146363948,0.13771347,3783.4,3779.9,1.92]
["bitfinex","ETHUSD",1760146364154,0.13771347,3784.0,3779.9,1.92]
["bitfinex","ETHUSD",1760146364324,0.13771347,3783.9,3779.9,1.92]
["bitfinex","ETHUSD",1760146364512,0.13771347,3783.6,3779.9,1.92]
["bitfinex","ETHUSD",1760146364714,0.13771347,3783.9,3780.1,1.92]
["bitfinex","ETHUSD",1760146365029,0.03303208,3784.2,3780.1,1.92]
["bitfinex","ETHUSD",1760146365219,2.67560619,3784.2,3779.9,6.65785141]
["bitfinex","ETHUSD",1760146365419,2.67560821,3784.2,3779.9,6.65785221]
["bitfinex","ETHUSD",1760146365621,0.13771347,3784.9,3780.4,0.86228652]
["bitfinex","ETHUSD",1760146365824,0.132,3781.9,3781.5,1.92]
["bitfinex","ETHUSD",1760146366236,0.13861175,3785.6,3782.3,1.92]
["bitfinex","ETHUSD",1760146366434,0.13861175,3785.6,3782.1,1.92]
["bitfinex","ETHUSD",1760146366635,0.13861175,3785.6,3782.5,1.92]
["bitfinex","ETHUSD",1760146366837,0.13861175,3785.6,3782.1,0.86228652]
["bitfinex","ETHUSD",1760146367037,0.13861175,3785.6,3782.0,1.92]
["bitfinex","ETHUSD",1760146367245,0.13861175,3785.6,3781.8,0.86228652]
["bitfinex","ETHUSD",1760146367421,0.13861175,3785.6,3782.8,0.86228652]
["bitfinex","ETHUSD",1760146367622,0.13861175,3785.6,3782.5,1.92]
["bitfinex","ETHUSD",1760146367930,0.13861175,3785.6,3781.9,1.23]
["bitfinex","ETHUSD",1760146368653,0.13771347,3785.0,3781.9,1.23]
["bitfinex","ETHUSD",1760146368861,0.13861175,3785.6,3781.9,2.46]
["bitfinex","ETHUSD",1760146369013,0.03302073,3785.5,3781.9,2.46]
["bitfinex","ETHUSD",1760146369219,0.13771347,3784.8,3781.9,2.46]
["bitfinex","ETHUSD",1760146369639,0.13771347,3784.5,3781.9,2.46]
["bitfinex","ETHUSD",1760146369827,0.13771347,3785.1,3781.9,2.46]
["bitfinex","ETHUSD",1760146370142,0.27632522,3785.6,3781.9,2.46]
["bitfinex","ETHUSD",1760146370349,0.13861175,3785.6,3782.0,1.92]
["bitfinex","ETHUSD",1760146370509,0.13771347,3784.9,3782.0,1.92]
["bitfinex","ETHUSD",1760146370719,0.03302073,3785.5,3781.9,3.69]
["bitfinex","ETHUSD",1760146370720,0.13771347,3784.5,3781.9,3.69]
["bitfinex","ETHUSD",1760146370921,2.6418279,3785.3,3781.9,3.69]
["bitfinex","ETHUSD",1760146371121,0.13861175,3785.6,3781.9,3.69]
["bitfinex","ETHUSD",1760146371350,0.13861175,3785.6,3782.0,1.92]
["bitfinex","ETHUSD",1760146371552,0.03302073,3785.5,3782.0,1.92]
["bitfinex","ETHUSD",1760146371850,0.03302073,3785.5,3782.0,3.15]
["bitfinex","ETHUSD",1760146372241,0.13771347,3784.4,3782.0,1.23]
["bitfinex","ETHUSD",1760146372427,2.64279634,3783.9,3782.0,1.23]
["bitfinex","ETHUSD",1760146372628,2.67592945,3783.8,3782.0,1.23]
["bitfinex","ETHUSD",1760146372852,0.03303557,3783.8,3782.0,1.23]
["bitfinex","ETHUSD",1760146373020,2.64278239,3783.9,3782.0,4.38]
["bitfinex","ETHUSD",1760146373225,1.31757394,3785.0,3782.0,4.38]
["bitfinex","ETHUSD",1760146373226,0.13771347,3784.0,3782.0,2.46]
["bitfinex","ETHUSD",1760146373426,3.95795347,3789.9,3782.0,2.46]
["bitfinex","ETHUSD",1760146373650,0.13771347,3784.1,3782.0,2.46]
["bitfinex","ETHUSD",1760146373958,0.06816576,3785.6,3782.0,4.38]
["bitfinex","ETHUSD",1760146374152,0.001,3784.5,3782.0,4.38]
["bitfinex","ETHUSD",1760146374360,0.001,3784.5,3782.0,5.61]
["bitfinex","ETHUSD",1760146374938,0.001,3784.5,3782.2,1.92]
["bitfinex","ETHUSD",1760146375162,0.001,3784.5,3782.1,1.92]
["bitfinex","ETHUSD",1760146375454,0.001,3784.5,3782.6,3.64368422]
["bitfinex","ETHUSD",1760146375756,0.001,3784.5,3783.8,1.92]
["bitfinex","ETHUSD",1760146376058,0.001,3784.5,3783.6,2.91999999]
["bitfinex","ETHUSD",1760146376257,0.001,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1760146376557,0.001,3784.5,3782.1,3.15]
["bitfinex","ETHUSD",1760146376756,0.001,3784.5,3782.3,1.92]
["bitfinex","ETHUSD",1760146377058,0.001,3784.5,3782.1,4.38]
["bitfinex","ETHUSD",1760146377952,0.001,3784.5,3782.6,2.64364067]
["bitfinex","ETHUSD",1760146378173,0.001,3784.5,3782.5,1.92]
["bitfinex","ETHUSD",1760146378373,0.001,3784.5,3782.6,1.23]
["bitfinex","ETHUSD",1760146378756,0.001,3784.5,3782.8,1.92]
["bitfinex","ETHUSD",1760146378949,0.001,3784.5,3782.8,4.56351078]
["bitfinex","ETHUSD",1760146379251,0.001,3784.5,3783.6,1.92]
["bitfinex","ETHUSD",1760146379442,0.001,3784.5,3783.7,0.99999999]
["bitfinex","ETHUSD",1760146379650,0.001,3784.5,3784.4,4.5624268]
["bitfinex","ETHUSD",1760146379875,0.001,3784.5,3784.4,1.92]
["bitfinex","ETHUSD",1760146381050,0.001,3784.5,3784.4,3.15]
["bitfinex","ETHUSD",1760146381580,0.001,3784.5,3784.4,5.7924268]
["bitfinex","ETHUSD",1760146381971,0.001,3784.5,3784.4,3.15]
["bitfinex","ETHUSD",1760146382253,0.001,3784.5,3784.4,5.7924268]
["bitfinex","ETHUSD",1760146382467,0.001,3784.5,3784.4,7.0224268]
["bitfinex","ETHUSD",1760146383243,0.001,3784.5,3784.4,4.38]
["bitfinex","ETHUSD",1760146383789,0.001,3784.5,3784.4,8.2524268]
["bitfinex","ETHUSD",1760146383958,0.001,3784.5,3784.4,9.25242679]
["bitfinex","ETHUSD",1760146384500,0.001,3784.5,3784.4,8.2524268]
["bitfinex","ETHUSD",1760146385088,0.001,3784.5,3784.4,9.4824268]
["bitfinex","ETHUSD",1760146385593,0.001,3784.5,3784.4,4.92]
["bitfinex","ETHUSD",1760146385826,0.001,3784.5,3784.4,6.84]
["bitfinex","ETHUSD",1760146386512,0.001,3784.5,3784.4,4.92]
["bitfinex","ETHUSD",1760146386709,0.001,3784.5,3784.4,6.15]
["bitfinex","ETHUSD",1760146387018,0.001,3784.5,3784.4,8.07]
["bitfinex","ETHUSD",1760146387204,0.001,3784.5,3784.4,6.15]
["bitfinex","ETHUSD",1760146387709,0.001,3784.5,3784.4,8.07]
["bitfinex","ETHUSD",1760146387912,0.001,3784.5,3784.4,6.15]
["bitfinex","ETHUSD",1760146388081,0.001,3784.5,3784.4,9.3]
["bitfinex","ETHUSD",1760146388382,0.001,3784.5,3784.4,7.38]
["bitfinex","ETHUSD",1760146388782,0.001,3784.5,3784.4,9.3]
["bitfinex","ETHUSD",1760146389427,0.001,3784.5,3784.4,10.53]
["bitfinex","ETHUSD",1760146390682,0.001,3784.5,3784.4,11.76]
["bitfinex","ETHUSD",1760146391313,0.001,3784.5,3784.4,9.84]
["bitfinex","ETHUSD",1760146391682,0.001,3784.5,3784.4,11.76]
["bitfinex","ETHUSD",1760146392212,0.001,3784.5,3784.4,12.99]
["bitfinex","ETHUSD",1760146392386,0.001,3784.5,3784.4,11.07]
["bitfinex","ETHUSD",1760146392792,0.001,3784.5,3784.4,12.99]
["bitfinex","ETHUSD",1760146392988,0.13949166,3784.5,3784.4,12.99]
["bitfinex","ETHUSD",1760146393493,0.13949166,3784.5,3784.4,13.2548]
["bitfinex","ETHUSD",1760146393707,0.13949166,3784.5,3784.4,14.22]
["bitfinex","ETHUSD",1760146394119,0.13949166,3784.5,3784.4,14.4848]
["bitfinex","ETHUSD",1760146394621,0.13949166,3784.5,3784.4,14.22]
["bitfinex","ETHUSD",1760146395135,0.13949166,3784.5,3784.4,13.53]
["bitfinex","ETHUSD",1760146396390,0.13949166,3784.5,3784.4,14.76]
["bitfinex","ETHUSD",1760146397832,0.13949166,3784.5,3784.4,15.99]
["bitfinex","ETHUSD",1760146399243,0.13949166,3784.5,3784.4,17.22]
["bitfinex","ETHUSD",1760146400628,0.13949166,3784.5,3784.4,18.45]
["bitfinex","ETHUSD",1760146400827,2.78184864,3784.5,3784.4,18.45]
["bitfinex","ETHUSD",1760146402029,2.78184864,3784.5,3784.4,19.68]
["bitfinex","ETHUSD",1760146402265,2.64335698,3784.5,3784.4,19.54137868]
["bitfinex","ETHUSD",1760146402435,2.78197322,3784.5,3784.4,19.54137868]
["bitfinex","ETHUSD",1760146403453,2.78197322,3784.5,3784.4,20.77137868]
["bitfinex","ETHUSD",1760146403753,0.13961624,3784.5,3784.4,20.77137868]
["bitfinex","ETHUSD",1760146404620,2.78197322,3784.5,3784.4,20.77137868]
["bitfinex","ETHUSD",1760146404821,0.13961624,3784.5,3784.4,22.00137868]
["bitfinex","ETHUSD",1760146406237,0.13961624,3784.5,3784.4,25.15137868]
["bitfinex","ETHUSD",1760146406634,0.13961624,3784.5,3784.4,23.23137868]
["bitfinex","ETHUSD",1760146407723,0.13961624,3784.5,3784.4,24.46137868]
["bitfinex","ETHUSD",1760146408536,2.78197322,3784.5,3784.4,24.46137868]
["bitfinex","ETHUSD",1760146408737,2.81500268,3784.5,3784.4,24.46137868]
["bitfinex","ETHUSD",1760146408944,2.78197322,3784.5,3784.4,24.46137868]
["bitfinex","ETHUSD",1760146409256,2.78197322,3784.5,3784.4,25.69137868]
["bitfinex","ETHUSD",1760146410442,2.78197322,3784.5,3784.4,26.92137868]
["bitfinex","ETHUSD",1760146410764,2.78197322,3784.5,3784.4,26.92337868]
["bitfinex","ETHUSD",1760146411230,2.64335698,3784.5,3784.4,26.78474212]
["bitfinex","ETHUSD",1760146411555,2.78199459,3784.5,3784.4,26.78474212]
["bitfinex","ETHUSD",1760146411757,2.78199459,3784.5,3784.0,0.002]
["bitfinex","ETHUSD",1760146411758,2.64263629,3784.1,3784.0,0.002]
["bitfinex","ETHUSD",1760146411944,2.67566924,3784.1,3784.0,0.002]
["bitfinex","ETHUSD",1760146412361,2.67566924,3784.1,3783.6,1.23]
["bitfinex","ETHUSD",1760146412362,2.64291566,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1760146412534,2.6759521,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1760146413075,2.6759521,3783.7,3783.6,1.23000001]
["bitfinex","ETHUSD",1760146413239,2.64291566,3783.7,3783.6,1.23000001]
["bitfinex","ETHUSD",1760146413433,2.6759521,3783.7,3783.6,1.23000001]
["bitfinex","ETHUSD",1760146413767,2.6759521,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1760146414133,0.03303644,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1760146414375,2.64259189,3784.2,3783.6,1e-08]
["bitfinex","ETHUSD",1760146414663,0.03303295,3784.1,3783.6,1.23000001]
["bitfinex","ETHUSD",1760146414866,0.001,3784.9,3783.6,1.23000001]
["bitfinex","ETHUSD",1760146415967,2.64291566,3783.7,3783.6,2.46000001]
["bitfinex","ETHUSD",1760146416655,2.64361434,3782.7,3782.1,2.46]
["bitfinex","ETHUSD",1760146417056,0.99999999,3785.6,3782.1,2.46]
["bitfinex","ETHUSD",1760146417240,0.03303033,3784.4,3782.6,2.46]
["bitfinex","ETHUSD",1760146417435,1.37944458,3786.2,3782.6,2.46]
["bitfinex","ETHUSD",1760146418264,0.03303033,3784.4,3782.6,2.46]
["bitfinex","ETHUSD",1760146418768,0.03303033,3784.4,3782.6,3.69]
["bitfinex","ETHUSD",1760146419077,1.37944458,3786.2,3782.6,3.69]
["bitfinex","ETHUSD",1760146419258,0.03303033,3784.4,3782.6,3.69]
["bitfinex","ETHUSD",1760146419970,0.03303033,3784.4,3782.6,4.92]
["bitfinex","ETHUSD",1760146420869,0.99999999,3786.0,3782.6,4.92]
["bitfinex","ETHUSD",1760146421038,0.08963761,3784.5,3782.6,4.92]
["bitfinex","ETHUSD",1760146421241,2.64361434,3782.7,3782.6,6.15]
["bitfinex","ETHUSD",1760146421795,0.001,3784.9,3782.6,6.15]
["bitfinex","ETHUSD",1760146421945,0.03402597,3784.9,3782.6,6.15]
["bitfinex","ETHUSD",1760146422147,2.64265075,3784.1,3782.6,6.15]
["bitfinex","ETHUSD",1760146422347,0.001,3784.9,3782.6,6.15]
["bitfinex","ETHUSD",1760146422886,0.001,3784.9,3782.6,7.38]
["bitfinex","ETHUSD",1760146423475,2.64240376,3784.5,3782.6,7.38]
["bitfinex","ETHUSD",1760146423681,0.001,3784.9,3782.6,7.38]
["bitfinex","ETHUSD",1760146423858,0.001,3784.9,3782.7,1.92]
["bitfinex","ETHUSD",1760146424049,0.001,3784.9,3782.9,1.92]
["bitfinex","ETHUSD",1760146424248,0.001,3784.9,3782.7,1.92]
["bitfinex","ETHUSD",1760146424677,0.13852366,3784.8,3782.7,1.92]
["bitfinex","ETHUSD",1760146425483,0.13852366,3784.8,3782.7,3.15]
["bitfinex","ETHUSD",1760146426859,0.13852366,3784.8,3782.7,4.38]
["bitfinex","ETHUSD",1760146427061,0.13852366,3784.8,3782.7,4.6448]
["bitfinex","ETHUSD",1760146427784,0.13852366,3784.8,3782.7,4.38]
["bitfinex","ETHUSD",1760146428176,0.13852366,3784.8,3782.7,5.61]
["bitfinex","ETHUSD",1760146428785,0.001,3784.9,3782.7,5.61]
["bitfinex","ETHUSD",1760146428990,0.001,3784.9,3782.9,1.92]
["bitfinex","ETHUSD",1760146429195,0.001,3784.9,3782.7,3.69]
["bitfinex","ETHUSD",1760146429196,0.001,3784.9,3784.4,1.92]
["bitfinex","ETHUSD",1760146429396,0.001,3784.9,3782.7,4.68999999]
["bitfinex","ETHUSD",1760146429397,0.001,3784.9,3784.8,4.56214753]
["bitfinex","ETHUSD",1760146430593,0.001,3784.9,3784.8,1.92]
["bitfinex","ETHUSD",1760146430922,0.001,3784.9,3784.8,4.56214753]
["bitfinex","ETHUSD",1760146431064,0.001,3784.9,3784.8,5.79214753]
["bitfinex","ETHUSD",1760146432159,0.001,3784.9,3784.8,5.92414753]
["bitfinex","ETHUSD",1760146432581,0.001,3784.9,3784.8,7.15414753]
["bitfinex","ETHUSD",1760146432792,0.001,3784.9,3784.8,7.02214753]
["bitfinex","ETHUSD",1760146433395,0.001,3785.2,3784.8,7.02214753]
["bitfinex","ETHUSD",1760146433396,0.001,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760146433601,0.001,3785.6,3785.5,4.56165896]
["bitfinex","ETHUSD",1760146433962,1e-08,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760146434161,1e-08,3786.1,3786.0,4.56131008]
["bitfinex","ETHUSD",1760146434690,1e-08,3786.1,3786.0,5.56131007]
["bitfinex","ETHUSD",1760146435419,1e-08,3786.1,3786.0,6.79131007]
["bitfinex","ETHUSD",1760146435594,1e-08,3786.1,3786.0,21.29131007]
["bitfinex","ETHUSD",1760146435793,1e-08,3786.1,3786.0,6.79131007]
["bitfinex","ETHUSD",1760146435990,1e-08,3786.1,3786.0,5.79131008]
["bitfinex","ETHUSD",1760146436191,1e-08,3786.1,3786.0,6.79131007]
["bitfinex","ETHUSD",1760146436600,1e-08,3786.1,3786.0,8.02131007]
["bitfinex","ETHUSD",1760146437589,0.001,3791.0,3788.6,2.63949743]
["bitfinex","ETHUSD",1760146437786,0.001,3791.0,3788.6,4.55949743]
["bitfinex","ETHUSD",1760146438022,0.001,3791.0,3788.6,5.78949743]
["bitfinex","ETHUSD",1760146438185,0.001,3791.0,3788.6,6.78949742]
["bitfinex","ETHUSD",1760146438622,0.001,3791.0,3788.6,21.28949742]
["bitfinex","ETHUSD",1760146438986,0.001,3791.0,3789.4,3.63894019]
["bitfinex","ETHUSD",1760146438987,1e-08,3789.5,3789.4,3.63894019]
["bitfinex","ETHUSD",1760146439190,1e-08,3789.5,3789.4,5.55894019]
["bitfinex","ETHUSD",1760146439426,1e-08,3789.5,3789.4,5.7889402]
["bitfinex","ETHUSD",1760146440208,1e-08,3789.5,3789.4,3.15]
["bitfinex","ETHUSD",1760146440495,1e-08,3789.5,3789.4,5.7889402]
["bitfinex","ETHUSD",1760146440698,1e-08,3789.5,3789.4,1.23]
["bitfinex","ETHUSD",1760146441022,1e-08,3789.5,3789.4,2.46]
["bitfinex","ETHUSD",1760146441932,1e-08,3789.5,3789.4,5.0989402]
["bitfinex","ETHUSD",1760146442227,1e-08,3789.5,3789.4,7.0189402]
["bitfinex","ETHUSD",1760146442413,2.63402289,3796.5,3789.4,7.0189402]
["bitfinex","ETHUSD",1760146442414,2.63255003,3798.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760146442617,2.63281998,3798.3,3791.5,4.55747857]
["bitfinex","ETHUSD",1760146442792,0.1312,3793.5,3791.5,4.68867857]
["bitfinex","ETHUSD",1760146442993,0.13815985,3795.2,3791.5,4.55747857]
["bitfinex","ETHUSD",1760146443392,0.13815985,3795.2,3791.0,2.63777444]
["bitfinex","ETHUSD",1760146443393,0.13815985,3795.2,3791.2,2.63766299]
["bitfinex","ETHUSD",1760146443594,0.13815985,3795.2,3788.5,2.63950866]
["bitfinex","ETHUSD",1760146443595,0.13815985,3795.2,3791.5,2.63747857]
["bitfinex","ETHUSD",1760146444021,0.13815985,3795.2,3791.5,3.86747857]
["bitfinex","ETHUSD",1760146444335,0.13815985,3795.2,3791.5,5.78747857]
["bitfinex","ETHUSD",1760146444823,2.63106971,3800.8,3794.0,2.63574064]
["bitfinex","ETHUSD",1760146445048,0.13809731,3797.7,3794.0,4.55574064]
["bitfinex","ETHUSD",1760146445328,1.33462409,3800.2,3792.7,0.99999999]
["bitfinex","ETHUSD",1760146445631,0.13805153,3797.8,3793.8,0.99999999]
["bitfinex","ETHUSD",1760146445832,2.63090205,3801.0,3794.0,1.92]
["bitfinex","ETHUSD",1760146446002,0.03288694,3800.9,3795.6,2.63458079]
["bitfinex","ETHUSD",1760146446204,0.13802666,3799.1,3794.1,0.70420727]
["bitfinex","ETHUSD",1760146446408,0.03287138,3802.7,3795.5,2.63463886]
["bitfinex","ETHUSD",1760146446607,0.03287138,3802.7,3794.6,2.63532212]
["bitfinex","ETHUSD",1760146446608,0.99999999,3802.4,3794.6,2.63532212]
["bitfinex","ETHUSD",1760146446833,0.13803758,3799.0,3795.7,2.63454865]
["bitfinex","ETHUSD",1760146446993,0.17850786,3803.1,3794.8,1.92]
["bitfinex","ETHUSD",1760146447328,0.13802476,3798.9,3794.3,0.99999999]
["bitfinex","ETHUSD",1760146447529,0.13802476,3798.9,3795.1,1.23]
["bitfinex","ETHUSD",1760146447707,2.63152049,3800.1,3795.1,1.23]
["bitfinex","ETHUSD",1760146447899,0.13803383,3798.8,3795.2,2.63490725]
["bitfinex","ETHUSD",1760146448101,2.6310978,3800.7,3795.1,1.23]
["bitfinex","ETHUSD",1760146448324,2.63048146,3801.6,3795.1,1.23]
["bitfinex","ETHUSD",1760146448325,2.63130196,3800.4,3795.1,1.23]
["bitfinex","ETHUSD",1760146448495,0.13803446,3798.7,3795.2,2.63485557]
["bitfinex","ETHUSD",1760146448850,1.32815432,3801.1,3795.1,1.23]
["bitfinex","ETHUSD",1760146448851,0.99999999,3802.9,3795.1,1.23]
["bitfinex","ETHUSD",1760146449040,0.001,3803.2,3795.2,1.92]
["bitfinex","ETHUSD",1760146449041,0.03287051,3802.8,3795.2,1.92]
["bitfinex","ETHUSD",1760146449194,0.13802915,3799.1,3796.2,2.63417912]
["bitfinex","ETHUSD",1760146449402,0.03287051,3802.8,3795.3,4.55483685]
["bitfinex","ETHUSD",1760146449594,0.13801272,3799.3,3796.4,2.63401987]
["bitfinex","ETHUSD",1760146449801,0.13801272,3799.3,3795.4,1.92]
["bitfinex","ETHUSD",1760146450114,0.03287051,3802.8,3795.4,5.2695368]
["bitfinex","ETHUSD",1760146450315,0.13801568,3799.3,3795.6,1.92]
["bitfinex","ETHUSD",1760146450522,0.001,3803.2,3795.2,1.92]
["bitfinex","ETHUSD",1760146450719,0.001,3803.2,3796.6,2.6339184]
["bitfinex","ETHUSD",1760146450922,0.001,3803.2,3795.1,2.46]
["bitfinex","ETHUSD",1760146450923,0.13800484,3799.6,3795.4,1.92]
["bitfinex","ETHUSD",1760146451122,0.001,3803.2,3796.4,1.92]
["bitfinex","ETHUSD",1760146451310,0.001,3803.2,3797.8,1.92]
["bitfinex","ETHUSD",1760146451311,0.13793524,3801.5,3797.8,1.92]
["bitfinex","ETHUSD",1760146451518,0.13793524,3801.5,3797.0,1.92]
["bitfinex","ETHUSD",1760146451718,2.63007522,3802.2,3797.5,2.63326228]
["bitfinex","ETHUSD",1760146451921,0.03286878,3803.0,3797.8,2.6330429]
["bitfinex","ETHUSD",1760146452132,0.13793887,3801.5,3797.5,1.92]
["bitfinex","ETHUSD",1760146452314,0.03287483,3802.3,3798.0,1.92]
["bitfinex","ETHUSD",1760146452518,0.03287224,3802.6,3797.7,2.6331578]
["bitfinex","ETHUSD",1760146452740,0.13794021,3801.4,3797.3,1.92]
["bitfinex","ETHUSD",1760146452903,0.1312,3799.4,3798.7,0.1312]
["bitfinex","ETHUSD",1760146453100,0.001,3803.2,3795.9,2.63438257]
["bitfinex","ETHUSD",1760146453304,0.001,3803.2,3795.6,3.86459853]
["bitfinex","ETHUSD",1760146453305,0.1312,3799.1,3795.6,1.23]
["bitfinex","ETHUSD",1760146453523,0.03386705,3803.2,3797.5,1.23]
["bitfinex","ETHUSD",1760146453524,1.30539141,3803.0,3797.5,1.23]
["bitfinex","ETHUSD",1760146453719,0.1312,3798.3,3797.6,0.1312]
["bitfinex","ETHUSD",1760146453925,0.13796553,3799.9,3797.5,1.23]
["bitfinex","ETHUSD",1760146454133,2.63185395,3799.7,3797.5,1.23]
["bitfinex","ETHUSD",1760146454439,1.33936576,3799.5,3797.5,1.23]
["bitfinex","ETHUSD",1760146454641,0.13800565,3799.8,3797.5,1.23]
["bitfinex","ETHUSD",1760146456479,0.13800565,3799.8,3797.6,1.23]
["bitfinex","ETHUSD",1760146456924,2.63242905,3798.8,3797.6,1.23]
["bitfinex","ETHUSD",1760146457269,0.03290599,3798.7,3797.6,1.23]
["bitfinex","ETHUSD",1760146457473,0.03289906,3799.5,3797.6,1.23]
["bitfinex","ETHUSD",1760146457638,1.31437845,3799.4,3797.6,1.23]
["bitfinex","ETHUSD",1760146457839,0.03290079,3799.3,3797.6,1.23]
["bitfinex","ETHUSD",1760146458038,0.03289819,3799.6,3797.6,1.23]
["bitfinex","ETHUSD",1760146458449,0.13800565,3799.8,3797.6,1.23]
["bitfinex","ETHUSD",1760146458450,0.03289906,3799.5,3797.6,1.23]
["bitfinex","ETHUSD",1760146458661,0.13800565,3799.8,3797.6,1.23]
["bitfinex","ETHUSD",1760146459084,0.13800565,3799.8,3797.5,1.05084708]
["bitfinex","ETHUSD",1760146459085,2.63324204,3797.6,3797.5,1.05084708]
["bitfinex","ETHUSD",1760146459764,1.39765925,3797.6,3796.1,1.23]
["bitfinex","ETHUSD",1760146459937,0.03291639,3797.5,3796.1,1.23]
["bitfinex","ETHUSD",1760146460143,0.03291205,3798.0,3796.1,1.23]
["bitfinex","ETHUSD",1760146460338,2.63222768,3799.1,3796.1,1.23]
["bitfinex","ETHUSD",1760146460572,2.63222768,3799.1,3797.6,1.23]
["bitfinex","ETHUSD",1760146460772,0.03290339,3799.0,3797.6,1.23]
["bitfinex","ETHUSD",1760146461076,0.03289733,3799.7,3796.1,1.23]
["bitfinex","ETHUSD",1760146461240,2.63421316,3796.2,3796.1,1.23]
["bitfinex","ETHUSD",1760146461446,2.63456016,3795.7,3795.6,1.23]
["bitfinex","ETHUSD",1760146461673,2.63456016,3795.7,3795.6,1.0948]
["bitfinex","ETHUSD",1760146462263,2.63456016,3795.7,3795.1,2.46]
["bitfinex","ETHUSD",1760146462264,2.63490725,3795.2,3795.1,2.46]
["bitfinex","ETHUSD",1760146462462,2.63462957,3795.6,3794.8,1e-08]
["bitfinex","ETHUSD",1760146462463,2.63511554,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1760146462665,1.44,3795.7,3794.8,1e-08]
["bitfinex","ETHUSD",1760146462871,2.63511554,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1760146463172,2.66805448,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1760146464479,0.99999999,3798.5,3794.8,1e-08]
["bitfinex","ETHUSD",1760146464664,1.31616537,3798.1,3794.8,1e-08]
["bitfinex","ETHUSD",1760146464866,2.63429702,3796.1,3794.8,1.23000001]
["bitfinex","ETHUSD",1760146465181,0.03291205,3798.0,3794.8,1.23000001]
["bitfinex","ETHUSD",1760146465182,2.63220236,3799.1,3794.8,1.23000001]
["bitfinex","ETHUSD",1760146465479,0.03290339,3799.0,3794.8,1.23000001]
["bitfinex","ETHUSD",1760146465654,2.63394398,3796.6,3794.8,1.23000001]
["bitfinex","ETHUSD",1760146465845,1.31437845,3799.4,3794.8,1.23000001]
["bitfinex","ETHUSD",1760146466167,2.63379365,3796.9,3794.8,1.23000001]
["bitfinex","ETHUSD",1760146466368,1.39643445,3800.5,3794.8,2.46200001]
["bitfinex","ETHUSD",1760146466571,1.39835951,3800.3,3794.8,2.46200001]
["bitfinex","ETHUSD",1760146466880,2.63352284,3797.2,3794.8,2.46200001]
["bitfinex","ETHUSD",1760146467046,0.001,3799.7,3794.8,2.46200001]
["bitfinex","ETHUSD",1760146467251,2.63192525,3799.5,3794.8,2.46200001]
["bitfinex","ETHUSD",1760146467456,0.03289993,3799.4,3794.8,2.46200001]
["bitfinex","ETHUSD",1760146467687,2.6339228,3796.7,3794.8,3.69200001]
["bitfinex","ETHUSD",1760146467879,0.03291725,3797.4,3794.8,3.69200001]
["bitfinex","ETHUSD",1760146468182,2.63282607,3798.2,3794.8,3.69200001]
["bitfinex","ETHUSD",1760146468477,0.03291119,3798.1,3794.8,3.69200001]
["bitfinex","ETHUSD",1760146468680,0.03290772,3798.5,3794.8,3.69200001]
["bitfinex","ETHUSD",1760146468870,1.00099999,3799.7,3794.8,3.69200001]
["bitfinex","ETHUSD",1760146469081,0.99999999,3799.5,3794.8,3.69200001]
["bitfinex","ETHUSD",1760146469254,0.03289993,3799.4,3794.8,3.69200001]
["bitfinex","ETHUSD",1760146469450,0.03289993,3799.4,3794.8,4.92200001]
["bitfinex","ETHUSD",1760146469754,0.99999999,3799.2,3794.8,4.92200001]
["bitfinex","ETHUSD",1760146469957,0.99999999,3798.5,3794.8,4.92200001]
["bitfinex","ETHUSD",1760146470161,1.44,3799.3,3794.8,4.92200001]
["bitfinex","ETHUSD",1760146470162,0.03290859,3798.4,3794.8,4.92200001]
["bitfinex","ETHUSD",1760146470363,0.99999999,3798.3,3794.8,4.92200001]
["bitfinex","ETHUSD",1760146470581,0.99999999,3797.4,3794.8,4.92200001]
["bitfinex","ETHUSD",1760146470787,0.99999999,3797.2,3794.8,6.15200001]
["bitfinex","ETHUSD",1760146471003,0.03291985,3797.1,3794.8,6.15200001]
["bitfinex","ETHUSD",1760146471490,1.03291984,3797.1,3794.8,6.15200001]
["bitfinex","ETHUSD",1760146471899,0.03291985,3797.1,3794.8,6.15200001]
["bitfinex","ETHUSD",1760146472105,0.99999999,3796.8,3794.8,7.38200001]
["bitfinex","ETHUSD",1760146472318,0.03292332,3796.7,3794.8,7.38200001]
["bitfinex","ETHUSD",1760146472600,0.99999999,3796.4,3794.8,7.38200001]
["bitfinex","ETHUSD",1760146472805,0.03292679,3796.3,3794.8,7.38200001]
["bitfinex","ETHUSD",1760146472963,0.99999999,3795.3,3794.8,7.35564817]
["bitfinex","ETHUSD",1760146473156,0.99999999,3795.3,3794.8,7.21739781]
["bitfinex","ETHUSD",1760146473157,0.03293634,3795.2,3794.8,7.21739781]
["bitfinex","ETHUSD",1760146473669,0.03293634,3795.2,3794.8,8.44739781]
["bitfinex","ETHUSD",1760146473889,1.33229181,3795.2,3791.5,1.14785207]
["bitfinex","ETHUSD",1760146474072,2.637409,3791.6,3791.5,1.14785207]
["bitfinex","ETHUSD",1760146474385,2.63643553,3793.0,3791.5,1.14785207]
["bitfinex","ETHUSD",1760146474554,1.33884705,3793.2,3791.5,1.09785207]
["bitfinex","ETHUSD",1760146474555,0.03289733,3792.9,3791.5,1.09785207]
["bitfinex","ETHUSD",1760146474760,2.63666347,3792.7,3791.5,1.09785207]
["bitfinex","ETHUSD",1760146474996,2.63478089,3795.4,3791.5,2.32785207]
["bitfinex","ETHUSD",1760146475211,0.03289733,3795.0,3791.6,0.02637409]
["bitfinex","ETHUSD",1760146475486,0.1312,3791.6,3791.5,2.32785207]
["bitfinex","ETHUSD",1760146475866,0.99999999,3796.7,3791.5,2.32785207]
["bitfinex","ETHUSD",1760146476078,2.63631092,3793.2,3791.5,2.32785207]
["bitfinex","ETHUSD",1760146476293,2.63532388,3794.6,3791.5,3.55785207]
["bitfinex","ETHUSD",1760146476459,1.3683856,3794.4,3791.5,3.55785207]
["bitfinex","ETHUSD",1760146476669,1.33975961,3794.0,3791.5,3.55785207]
["bitfinex","ETHUSD",1760146476882,2.63524911,3794.8,3791.5,3.55785207]
["bitfinex","ETHUSD",1760146476883,2.63716455,3792.0,3791.5,3.55785207]
["bitfinex","ETHUSD",1760146477096,0.03289733,3792.2,3791.5,3.55785207]
["bitfinex","ETHUSD",1760146477307,0.03289733,3794.7,3791.5,3.55785207]
["bitfinex","ETHUSD",1760146477662,0.03289733,3794.7,3791.5,4.78785207]
["bitfinex","ETHUSD",1760146478298,45.0,3807.0,3791.5,4.78785207]
["bitfinex","ETHUSD",1760146478299,1.3520833,3794.9,3791.5,4.78785207]
["bitfinex","ETHUSD",1760146478503,2.637409,3791.6,3791.5,4.78785207]
["bitfinex","ETHUSD",1760146479207,0.03289733,3791.7,3791.5,6.01785207]
["bitfinex","ETHUSD",1760146479415,1.37410901,3795.0,3791.5,6.01785207]
["bitfinex","ETHUSD",1760146479770,1.34046692,3794.8,3791.5,6.01785207]
["bitfinex","ETHUSD",1760146479975,1.3052713,3794.6,3791.5,5.87950408]
["bitfinex","ETHUSD",1760146480177,0.03289733,3794.5,3791.5,5.87950408]
["bitfinex","ETHUSD",1760146480378,1.3683856,3794.4,3791.5,5.87950408]
["bitfinex","ETHUSD",1760146480577,0.03289733,3794.3,3791.5,7.10950408]
["bitfinex","ETHUSD",1760146480801,1.34364852,3794.2,3791.5,7.10950408]
["bitfinex","ETHUSD",1760146481006,0.03289733,3794.1,3791.5,7.10950408]
["bitfinex","ETHUSD",1760146481222,0.17123467,3794.1,3791.5,7.10950408]
["bitfinex","ETHUSD",1760146481400,2.637409,3791.6,3791.5,7.10950408]
["bitfinex","ETHUSD",1760146481607,0.03289733,3793.1,3791.5,7.10950408]
["bitfinex","ETHUSD",1760146481918,1.39178786,3793.7,3791.5,8.33950408]
["bitfinex","ETHUSD",1760146482121,2.637409,3791.6,3791.5,8.33950408]
["bitfinex","ETHUSD",1760146482287,2.63733893,3791.8,3791.5,8.33950408]
["bitfinex","ETHUSD",1760146482477,2.66945828,3792.9,3791.5,8.33950408]
["bitfinex","ETHUSD",1760146482804,2.63705393,3792.2,3791.5,8.33950408]
["bitfinex","ETHUSD",1760146482993,0.03289733,3792.1,3791.5,8.33950408]
["bitfinex","ETHUSD",1760146483202,2.63717189,3792.0,3791.5,8.33950408]
["bitfinex","ETHUSD",1760146483503,0.03289733,3792.6,3791.5,9.56950408]
["bitfinex","ETHUSD",1760146483719,0.03289733,3793.1,3791.5,9.56950408]
["bitfinex","ETHUSD",1760146483885,0.03289733,3793.0,3791.5,9.56950408]
["bitfinex","ETHUSD",1760146484287,1.33884705,3793.2,3791.5,9.56950408]
["bitfinex","ETHUSD",1760146484631,0.03289733,3793.1,3791.5,9.57150408]
["bitfinex","ETHUSD",1760146484815,0.03289733,3793.1,3791.5,10.80150408]
["bitfinex","ETHUSD",1760146485493,2.63739961,3791.7,3791.5,10.80150408]
["bitfinex","ETHUSD",1760146485684,2.67030633,3791.6,3791.5,10.80150408]
["bitfinex","ETHUSD",1760146486123,2.63733165,3791.8,3791.5,12.03150408]
["bitfinex","ETHUSD",1760146486331,2.637409,3791.6,3791.5,12.03150408]
["bitfinex","ETHUSD",1760146487331,2.63683037,3792.5,3791.5,12.03150408]
["bitfinex","ETHUSD",1760146487332,0.433,3806.9,3791.5,12.03150408]
["bitfinex","ETHUSD",1760146487508,1.33975961,3794.0,3791.5,13.26150408]
["bitfinex","ETHUSD",1760146488100,1.33751395,3793.8,3791.5,13.26150408]
["bitfinex","ETHUSD",1760146488300,1.38164716,3793.6,3791.5,13.26150408]
["bitfinex","ETHUSD",1760146488489,1.357416,3793.4,3791.5,13.26150408]
["bitfinex","ETHUSD",1760146488693,0.03289733,3793.3,3791.5,13.26150408]
["bitfinex","ETHUSD",1760146488922,0.03289733,3793.3,3791.5,14.49150408]
["bitfinex","ETHUSD",1760146489120,0.03289733,3794.0,3791.5,14.49150408]
["bitfinex","ETHUSD",1760146489819,1.33975961,3794.0,3791.5,14.49150408]
["bitfinex","ETHUSD",1760146490018,2.63324462,3797.6,3791.5,14.49150408]
["bitfinex","ETHUSD",1760146490019,2.63643683,3793.0,3791.6,0.00947091]
["bitfinex","ETHUSD",1760146490188,2.63519048,3794.8,3791.6,0.02637409]
["bitfinex","ETHUSD",1760146490189,1.50544544,3794.1,3791.6,0.02637409]
["bitfinex","ETHUSD",1760146490393,1.50544544,3794.1,3791.5,15.72150408]
["bitfinex","ETHUSD",1760146490394,0.1312,3791.6,3791.5,15.72150408]
["bitfinex","ETHUSD",1760146490825,0.03289733,3794.0,3791.5,15.72150408]
["bitfinex","ETHUSD",1760146490988,0.13833734,3794.1,3791.5,15.72150408]
["bitfinex","ETHUSD",1760146490989,0.13833734,3794.1,3791.6,0.02637409]
["bitfinex","ETHUSD",1760146491454,0.13833734,3794.1,3791.5,15.72150408]
["bitfinex","ETHUSD",1760146491638,0.13833734,3794.1,3791.5,16.95150408]
["bitfinex","ETHUSD",1760146492266,0.13833734,3794.1,3791.6,1.92]
["bitfinex","ETHUSD",1760146492844,0.13833734,3794.1,3791.7,2.63733945]
["bitfinex","ETHUSD",1760146493040,0.13833734,3794.1,3791.6,1.92]
["bitfinex","ETHUSD",1760146493041,0.13833734,3794.1,3791.6,3.15]
["bitfinex","ETHUSD",1760146493247,0.13833734,3794.1,3792.0,2.63712047]
["bitfinex","ETHUSD",1760146493442,0.13833734,3794.1,3791.6,3.15]
["bitfinex","ETHUSD",1760146493443,0.13833734,3794.1,3791.6,1.23]
["bitfinex","ETHUSD",1760146493671,0.13833734,3794.1,3791.6,3.15]
["bitfinex","ETHUSD",1760146494443,0.13833734,3794.1,3791.7,2.63733945]
["bitfinex","ETHUSD",1760146495065,0.13833734,3794.1,3791.6,4.38]
["bitfinex","ETHUSD",1760146495250,0.13833734,3794.1,3792.6,2.63671167]
["bitfinex","ETHUSD",1760146495453,0.13833734,3794.1,3792.3,1.92]
["bitfinex","ETHUSD",1760146495653,0.001,3795.4,3792.3,1.92]
["bitfinex","ETHUSD",1760146495868,0.001,3795.4,3792.3,1.23]
["bitfinex","ETHUSD",1760146496177,0.001,3795.4,3792.4,2.63685265]
["bitfinex","ETHUSD",1760146496378,0.001,3795.4,3792.6,1.92]
["bitfinex","ETHUSD",1760146496679,0.001,3795.4,3793.9,1.92]
["bitfinex","ETHUSD",1760146496881,0.001,3795.4,3793.6,1.92]
["bitfinex","ETHUSD",1760146497048,0.001,3795.4,3792.3,1.23]
["bitfinex","ETHUSD",1760146497049,0.001,3795.4,3792.8,1.92]
["bitfinex","ETHUSD",1760146497374,0.001,3795.4,3793.8,2.6358504]
["bitfinex","ETHUSD",1760146497583,0.001,3795.4,3793.5,1.23]
["bitfinex","ETHUSD",1760146497778,0.001,3795.4,3793.5,3.15]
["bitfinex","ETHUSD",1760146498278,0.001,3795.4,3793.9,1.92]
["bitfinex","ETHUSD",1760146498479,0.001,3795.4,3794.0,0.0263574]
["bitfinex","ETHUSD",1760146498778,0.001,3795.4,3794.1,2.63566305]
["bitfinex","ETHUSD",1760146498969,0.001,3795.4,3794.2,0.02635601]
["bitfinex","ETHUSD",1760146499276,0.001,3795.4,3793.9,3.86574305]
["bitfinex","ETHUSD",1760146499277,0.001,3795.4,3794.3,0.02628398]
["bitfinex","ETHUSD",1760146499685,0.001,3795.4,3793.9,1.23]
["bitfinex","ETHUSD",1760146500052,0.001,3795.4,3794.0,0.0205545]
["bitfinex","ETHUSD",1760146500252,0.001,3795.4,3793.9,4.38]
["bitfinex","ETHUSD",1760146500452,0.001,3795.4,3793.9,2.46]
["bitfinex","ETHUSD",1760146501053,0.1322,3795.4,3794.8,0.1312]
["bitfinex","ETHUSD",1760146501396,0.001,3795.4,3793.9,2.46]
["bitfinex","ETHUSD",1760146501547,0.1312,3794.5,3794.2,1.23]
["bitfinex","ETHUSD",1760146502151,0.001,3795.4,3794.3,0.01030236]
["bitfinex","ETHUSD",1760146502353,0.001,3795.4,3794.2,1.23]
["bitfinex","ETHUSD",1760146502968,0.001,3795.4,3794.9,4.55511554]
["bitfinex","ETHUSD",1760146503986,0.001,3795.4,3794.9,4.58146669]
["bitfinex","ETHUSD",1760146504395,0.001,3795.4,3794.9,5.78511554]
["bitfinex","ETHUSD",1760146504892,0.001,3795.4,3794.9,1.23]
["bitfinex","ETHUSD",1760146505999,0.001,3795.4,3794.9,2.46]
["bitfinex","ETHUSD",1760146507191,1.102792,3795.0,3794.9,3.69]
["bitfinex","ETHUSD",1760146508699,0.602792,3795.0,3794.9,4.92]
["bitfinex","ETHUSD",1760146509204,0.31114154,3795.0,3794.9,4.92]
["bitfinex","ETHUSD",1760146509558,0.31114154,3795.0,3794.9,7.55511554]
["bitfinex","ETHUSD",1760146509760,0.28013154,3795.0,3794.9,9.47511554]
["bitfinex","ETHUSD",1760146509979,0.001,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760146510267,0.001,3795.4,3795.3,4.56147337]
["bitfinex","ETHUSD",1760146510789,0.001,3795.4,3795.3,4.82627337]
["bitfinex","ETHUSD",1760146510969,0.001,3795.4,3795.3,4.55483782]
["bitfinex","ETHUSD",1760146511585,0.001,3795.4,3795.3,5.78483782]
["bitfinex","ETHUSD",1760146511980,0.001,3795.4,3795.3,3.15]
["bitfinex","ETHUSD",1760146512704,0.001,3795.4,3795.3,5.78483782]
["bitfinex","ETHUSD",1760146512875,0.001,3795.4,3795.3,7.01483782]
["bitfinex","ETHUSD",1760146514307,0.001,3795.4,3795.3,8.24483782]
["bitfinex","ETHUSD",1760146514680,0.001,3799.7,3795.6,1.92]
["bitfinex","ETHUSD",1760146514878,0.13798688,3799.0,3797.6,2.63323003]
["bitfinex","ETHUSD",1760146515075,0.13798688,3799.0,3796.5,2.63398218]
["bitfinex","ETHUSD",1760146515076,0.13798688,3799.0,3797.8,2.63309767]
["bitfinex","ETHUSD",1760146515276,0.001,3799.7,3796.2,0.6442932]
["bitfinex","ETHUSD",1760146515579,0.13796574,3799.6,3796.7,1.92]
["bitfinex","ETHUSD",1760146515788,0.13796574,3799.6,3797.7,2.63311421]
["bitfinex","ETHUSD",1760146515997,0.13796574,3799.6,3797.5,1.23]
["bitfinex","ETHUSD",1760146516282,0.13796574,3799.6,3797.6,2.63324204]
["bitfinex","ETHUSD",1760146516499,0.13796574,3799.6,3797.5,1.23]
["bitfinex","ETHUSD",1760146516903,0.13627574,3799.6,3797.5,1.23]
["bitfinex","ETHUSD",1760146517178,0.13627574,3799.6,3797.9,2.63299351]
["bitfinex","ETHUSD",1760146517412,0.13627574,3799.6,3797.6,1.23]
["bitfinex","ETHUSD",1760146517813,0.13627574,3799.6,3798.3,2.63271163]
["bitfinex","ETHUSD",1760146518118,0.13627574,3799.6,3797.6,1.23]
["bitfinex","ETHUSD",1760146518417,0.13627574,3799.6,3797.8,1.92]
["bitfinex","ETHUSD",1760146518620,0.12971396,3799.6,3797.8,2.63310337]
["bitfinex","ETHUSD",1760146518920,0.001,3799.6,3797.6,4.38]
["bitfinex","ETHUSD",1760146519418,0.001,3799.6,3798.7,2.63242658]
["bitfinex","ETHUSD",1760146519624,0.001,3800.4,3797.6,2.46]
["bitfinex","ETHUSD",1760146519625,0.43164494,3809.0,3797.6,2.7248]
["bitfinex","ETHUSD",1760146519783,2.62681803,3806.9,3799.8,3.63171363]
["bitfinex","ETHUSD",1760146519983,0.13788961,3804.0,3802.2,1.92]
["bitfinex","ETHUSD",1760146520220,0.13788961,3804.0,3800.9,2.24082715]
["bitfinex","ETHUSD",1760146520426,2.62648187,3807.4,3803.2,1.92]
["bitfinex","ETHUSD",1760146520715,2.62584355,3808.3,3800.9,2.95173421]
["bitfinex","ETHUSD",1760146520716,0.13778974,3805.5,3800.9,2.95173421]
["bitfinex","ETHUSD",1760146520920,0.0328239,3808.2,3802.5,1.92]
["bitfinex","ETHUSD",1760146521156,0.0328239,3808.2,3802.7,2.62969694]
["bitfinex","ETHUSD",1760146521285,0.13778418,3805.9,3800.3,0.99999999]
["bitfinex","ETHUSD",1760146521596,0.0328239,3808.2,3796.3,2.63413062]
["bitfinex","ETHUSD",1760146521597,0.0328239,3808.2,3799.9,2.6316482]
["bitfinex","ETHUSD",1760146521796,0.13780796,3805.8,3801.6,1.92]
["bitfinex","ETHUSD",1760146522017,0.13780796,3805.8,3800.8,1.23]
["bitfinex","ETHUSD",1760146522316,0.99999999,3810.0,3802.1,0.1312]
["bitfinex","ETHUSD",1760146522317,0.1312,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1760146522537,0.1312,3802.7,3802.4,2.62991794]
["bitfinex","ETHUSD",1760146522738,0.1312,3802.7,3800.9,2.63095582]
["bitfinex","ETHUSD",1760146522739,0.13778878,3805.7,3800.8,3.15]
["bitfinex","ETHUSD",1760146523037,0.1312,3802.3,3802.2,1.92]
["bitfinex","ETHUSD",1760146523227,0.1312,3802.3,3802.2,4.55005628]
["bitfinex","ETHUSD",1760146523429,0.13778878,3805.7,3802.3,2.62998182]
["bitfinex","ETHUSD",1760146523639,0.1312,3802.8,3802.7,2.62964776]
["bitfinex","ETHUSD",1760146523933,0.1312,3802.8,3802.1,1.23]
["bitfinex","ETHUSD",1760146524136,0.17063424,3805.7,3802.1,1.23]
["bitfinex","ETHUSD",1760146524345,0.13778878,3805.7,3802.1,1.23]
["bitfinex","ETHUSD",1760146524932,0.13778878,3805.7,3802.3,2.62998404]
["bitfinex","ETHUSD",1760146525132,0.13778878,3805.7,3802.1,4.38]
["bitfinex","ETHUSD",1760146525332,0.13778878,3805.7,3802.7,2.62965883]
["bitfinex","ETHUSD",1760146525535,0.13778878,3805.7,3802.8,2.62963032]
["bitfinex","ETHUSD",1760146525744,0.13778878,3805.7,3802.8,2.62962179]
["bitfinex","ETHUSD",1760146525936,0.13778878,3805.7,3802.1,2.46]
["bitfinex","ETHUSD",1760146526327,0.13778878,3805.7,3802.8,1.23]
["bitfinex","ETHUSD",1760146527174,2.62817727,3805.0,3802.8,1.23]
["bitfinex","ETHUSD",1760146527465,0.13778878,3805.7,3802.8,1.23]
["bitfinex","ETHUSD",1760146527763,0.03284633,3805.6,3802.8,1.23]
["bitfinex","ETHUSD",1760146527934,2.62882641,3804.0,3802.8,2.46]
["bitfinex","ETHUSD",1760146528130,0.03286101,3803.9,3802.8,2.46]
["bitfinex","ETHUSD",1760146528330,0.03285669,3804.4,3802.8,2.46]
["bitfinex","ETHUSD",1760146528528,0.03284633,3805.6,3802.8,2.46]
["bitfinex","ETHUSD",1760146529023,0.13778878,3805.7,3802.8,2.46]
["bitfinex","ETHUSD",1760146529230,2.62770653,3805.6,3802.8,2.46]
["bitfinex","ETHUSD",1760146529429,0.03284719,3805.5,3802.8,3.69]
["bitfinex","ETHUSD",1760146530155,2.6282802,3804.8,3802.8,3.69]
["bitfinex","ETHUSD",1760146530355,0.13778878,3805.7,3802.8,3.69]
["bitfinex","ETHUSD",1760146530736,0.13778878,3805.7,3802.8,4.92]
["bitfinex","ETHUSD",1760146531137,0.13778878,3805.7,3802.9,1.92]
["bitfinex","ETHUSD",1760146531379,0.13778878,3805.7,3803.4,2.62918286]
["bitfinex","ETHUSD",1760146531529,0.13778878,3805.7,3802.9,1.92]
["bitfinex","ETHUSD",1760146531736,0.13778878,3805.7,3803.2,2.62933811]
["bitfinex","ETHUSD",1760146532063,0.13778878,3805.7,3802.8,4.92]
["bitfinex","ETHUSD",1760146532369,0.13778878,3805.7,3802.9,1.23]
["bitfinex","ETHUSD",1760146532565,0.03284633,3805.6,3802.9,1.23]
["bitfinex","ETHUSD",1760146532766,0.13778878,3805.7,3802.9,1.23]
["bitfinex","ETHUSD",1760146533766,0.13778878,3805.7,3802.9,2.46]
["bitfinex","ETHUSD",1760146534770,2.62840126,3804.6,3802.9,2.46]
["bitfinex","ETHUSD",1760146535065,0.03285582,3804.5,3802.9,3.69]
["bitfinex","ETHUSD",1760146535273,0.13778878,3805.7,3802.9,3.69]
["bitfinex","ETHUSD",1760146536271,0.13778878,3805.7,3802.9,4.92]
["bitfinex","ETHUSD",1760146536947,2.62896583,3803.8,3802.9,4.92]
["bitfinex","ETHUSD",1760146537147,2.62791369,3805.3,3802.9,4.92]
["bitfinex","ETHUSD",1760146537148,2.62747134,3806.0,3802.9,4.92]
["bitfinex","ETHUSD",1760146537473,0.03284719,3805.5,3802.9,4.92]
["bitfinex","ETHUSD",1760146537782,0.03284719,3805.5,3802.9,6.15]
["bitfinex","ETHUSD",1760146538186,0.99999999,3806.2,3802.9,6.15]
["bitfinex","ETHUSD",1760146538480,2.6258399,3808.4,3802.9,6.15]
["bitfinex","ETHUSD",1760146538881,0.99999999,3807.3,3802.9,6.15]
["bitfinex","ETHUSD",1760146539183,0.03284633,3805.6,3802.9,7.38]
["bitfinex","ETHUSD",1760146540021,1.39510649,3805.5,3802.9,7.38]
["bitfinex","ETHUSD",1760146540164,1.33358998,3804.1,3802.9,7.38]
["bitfinex","ETHUSD",1760146540364,2.62895403,3803.8,3802.9,8.61]
["bitfinex","ETHUSD",1760146540580,0.03286273,3803.7,3802.9,8.61]
["bitfinex","ETHUSD",1760146540766,0.03284805,3805.4,3802.9,8.61]
["bitfinex","ETHUSD",1760146541397,1.44,3805.3,3802.9,8.33446275]
["bitfinex","ETHUSD",1760146541581,0.99999999,3804.0,3802.9,8.33446275]
["bitfinex","ETHUSD",1760146541884,0.99999999,3804.7,3802.9,9.42649296]
["bitfinex","ETHUSD",1760146542210,0.99999999,3803.7,3793.7,3.63589084]
["bitfinex","ETHUSD",1760146542363,2.63095582,3800.9,3796.5,1.92]
["bitfinex","ETHUSD",1760146542686,4.07095582,3800.9,3795.3,3.69]
["bitfinex","ETHUSD",1760146542891,1.44,3800.9,3795.8,2.63442591]
["bitfinex","ETHUSD",1760146543086,1.44,3800.9,3795.3,3.69]
["bitfinex","ETHUSD",1760146543087,1.44,3800.9,3796.7,2.63385545]
["bitfinex","ETHUSD",1760146543277,0.03287829,3801.9,3800.8,2.46]
["bitfinex","ETHUSD",1760146543480,1.44,3801.8,3800.8,2.46]
["bitfinex","ETHUSD",1760146543803,0.03288002,3801.7,3800.8,2.46]
["bitfinex","ETHUSD",1760146543972,0.03287743,3802.0,3800.8,2.46]
["bitfinex","ETHUSD",1760146544164,0.03287743,3802.0,3795.3,3.69]
["bitfinex","ETHUSD",1760146544165,2.63196448,3799.5,3795.6,2.63462171]
["bitfinex","ETHUSD",1760146544366,0.03289733,3799.7,3795.3,3.69]
["bitfinex","ETHUSD",1760146544583,1.36007179,3800.0,3795.3,3.69]
["bitfinex","ETHUSD",1760146544767,2.6330697,3797.9,3797.6,4.92]
["bitfinex","ETHUSD",1760146544989,1.31771947,3802.6,3797.6,4.92]
["bitfinex","ETHUSD",1760146545173,1.34501587,3802.4,3797.6,4.92]
["bitfinex","ETHUSD",1760146545508,0.03287483,3802.3,3797.6,4.507904]
["bitfinex","ETHUSD",1760146545805,0.99999999,3802.6,3797.6,4.507904]
["bitfinex","ETHUSD",1760146545965,0.99999999,3802.5,3797.6,4.507904]
["bitfinex","ETHUSD",1760146546161,1.34501587,3802.4,3797.6,5.737904]
["bitfinex","ETHUSD",1760146546485,1.38229218,3803.3,3797.6,5.737904]
["bitfinex","ETHUSD",1760146546694,2.62806001,3805.1,3797.6,5.737904]
["bitfinex","ETHUSD",1760146546695,2.62950302,3803.0,3797.6,5.737904]
["bitfinex","ETHUSD",1760146546904,1.3608634,3802.8,3797.6,5.737904]
["bitfinex","ETHUSD",1760146547200,1.31771947,3802.6,3797.6,5.737904]
["bitfinex","ETHUSD",1760146547391,2.63171954,3799.8,3797.6,5.737904]
["bitfinex","ETHUSD",1760146547618,0.03288089,3801.6,3797.6,6.967904]
["bitfinex","ETHUSD",1760146547792,0.03288175,3801.5,3797.6,6.967904]
["bitfinex","ETHUSD",1760146548522,1.3608634,3802.8,3797.6,6.967904]
["bitfinex","ETHUSD",1760146548726,1.31771947,3802.6,3797.6,6.967904]
["bitfinex","ETHUSD",1760146548926,1.34501587,3802.4,3797.6,6.967904]
["bitfinex","ETHUSD",1760146549136,1.37706202,3802.0,3797.6,8.197904]
["bitfinex","ETHUSD",1760146549313,2.62779637,3805.5,3797.6,8.197904]
["bitfinex","ETHUSD",1760146549314,2.63164086,3800.0,3797.6,8.197904]
["bitfinex","ETHUSD",1760146549494,2.63183055,3799.7,3797.6,8.197904]
["bitfinex","ETHUSD",1760146549820,2.63026381,3801.9,3797.6,8.197904]
["bitfinex","ETHUSD",1760146549821,1.31631731,3801.7,3797.6,8.197904]
["bitfinex","ETHUSD",1760146550024,0.03288089,3801.6,3797.6,8.197904]
["bitfinex","ETHUSD",1760146550394,0.03288089,3801.6,3797.6,9.427904]
["bitfinex","ETHUSD",1760146550702,1.34577484,3803.6,3797.6,9.427904]
["bitfinex","ETHUSD",1760146550894,1.34051988,3803.4,3797.6,9.427904]
["bitfinex","ETHUSD",1760146551094,1.38596823,3804.6,3797.6,9.427904]
["bitfinex","ETHUSD",1760146551299,1.36367628,3804.0,3797.6,9.427904]
["bitfinex","ETHUSD",1760146551528,1.38403948,3803.8,3797.6,9.427904]
["bitfinex","ETHUSD",1760146551730,1.34577484,3803.6,3797.6,9.427904]
["bitfinex","ETHUSD",1760146551916,0.99999999,3802.9,3797.6,10.657904]
["bitfinex","ETHUSD",1760146552228,0.99999999,3801.9,3797.6,10.657904]
["bitfinex","ETHUSD",1760146552390,0.99999999,3802.9,3797.6,10.657904]
["bitfinex","ETHUSD",1760146552595,0.99999999,3801.7,3797.6,10.657904]
["bitfinex","ETHUSD",1760146552794,2.6331727,3797.7,3797.6,10.657904]
["bitfinex","ETHUSD",1760146553522,2.6331727,3797.7,3797.6,11.887904]
["bitfinex","ETHUSD",1760146553925,2.6331727,3797.7,3797.6,11.889904]
["bitfinex","ETHUSD",1760146554128,0.99999999,3801.9,3797.6,11.889904]
["bitfinex","ETHUSD",1760146554313,0.99999999,3801.7,3797.6,11.889904]
["bitfinex","ETHUSD",1760146554519,0.03288089,3801.6,3797.6,11.889904]
["bitfinex","ETHUSD",1760146554713,0.03288089,3801.6,3797.6,13.119904]
["bitfinex","ETHUSD",1760146554920,2.63296004,3798.1,3797.6,13.119904]
["bitfinex","ETHUSD",1760146555323,2.63261813,3798.5,3797.6,13.119904]
["bitfinex","ETHUSD",1760146555529,0.03290859,3798.4,3797.6,13.119904]
["bitfinex","ETHUSD",1760146555837,2.63310622,3797.8,3797.6,13.119904]
["bitfinex","ETHUSD",1760146556005,0.03290772,3798.5,3797.6,14.349904]
["bitfinex","ETHUSD",1760146556431,0.03290079,3799.3,3797.6,14.349904]
["bitfinex","ETHUSD",1760146556733,0.03288435,3801.2,3797.6,14.349904]
["bitfinex","ETHUSD",1760146557232,0.4302,3810.5,3797.6,14.349904]
["bitfinex","ETHUSD",1760146557233,2.63292012,3798.1,3797.6,14.349904]
["bitfinex","ETHUSD",1760146557433,2.63274124,3798.4,3797.6,15.579904]
["bitfinex","ETHUSD",1760146557602,2.63237446,3798.9,3797.6,15.579904]
["bitfinex","ETHUSD",1760146557804,2.63261339,3798.6,3797.6,15.579904]
["bitfinex","ETHUSD",1760146558136,2.63263892,3798.5,3797.6,15.579904]
["bitfinex","ETHUSD",1760146558435,0.03290166,3799.2,3797.6,15.579904]
["bitfinex","ETHUSD",1760146558633,0.03288002,3801.7,3797.6,15.579904]
["bitfinex","ETHUSD",1760146558803,45.0,3813.0,3797.6,16.809904]
["bitfinex","ETHUSD",1760146558804,0.99999999,3801.6,3797.6,16.809904]
["bitfinex","ETHUSD",1760146559003,0.99999999,3802.0,3797.6,16.809904]
["bitfinex","ETHUSD",1760146559936,0.99999999,3801.8,3797.6,16.809904]
["bitfinex","ETHUSD",1760146560136,0.03288002,3801.7,3797.6,18.039904]
["bitfinex","ETHUSD",1760146560743,0.99999999,3801.8,3797.6,18.039904]
["bitfinex","ETHUSD",1760146561039,0.99999999,3801.4,3797.6,18.039904]
["bitfinex","ETHUSD",1760146561207,2.6331727,3797.7,3797.6,18.039904]
["bitfinex","ETHUSD",1760146561404,2.63299493,3798.0,3797.6,18.039904]
["bitfinex","ETHUSD",1760146561707,0.99999999,3801.9,3797.6,18.039904]
["bitfinex","ETHUSD",1760146561708,2.63289779,3798.1,3797.6,19.269904]
["bitfinex","ETHUSD",1760146561907,2.63281933,3798.3,3797.6,19.269904]
["bitfinex","ETHUSD",1760146562123,2.63283639,3798.2,3797.6,19.269904]
["bitfinex","ETHUSD",1760146562308,0.03290426,3798.9,3797.6,19.269904]
["bitfinex","ETHUSD",1760146562518,0.03290166,3799.2,3797.6,19.269904]
["bitfinex","ETHUSD",1760146562842,0.03288867,3800.7,3797.6,19.269904]
["bitfinex","ETHUSD",1760146563143,0.03288867,3800.7,3797.6,20.499904]
["bitfinex","ETHUSD",1760146563546,2.6331727,3797.7,3797.6,20.499904]
["bitfinex","ETHUSD",1760146563845,2.63290268,3798.1,3797.6,20.499904]
["bitfinex","ETHUSD",1760146564022,2.63273976,3798.4,3797.6,20.499904]
["bitfinex","ETHUSD",1760146564218,2.63192367,3799.6,3797.6,20.499904]
["bitfinex","ETHUSD",1760146564417,2.6322054,3799.1,3797.6,21.729904]
["bitfinex","ETHUSD",1760146564618,1.31655465,3804.4,3797.6,21.729904]
["bitfinex","ETHUSD",1760146564819,1.32042896,3804.2,3797.6,21.729904]
["bitfinex","ETHUSD",1760146565018,2.63122835,3800.6,3797.6,21.729904]
["bitfinex","ETHUSD",1760146565246,0.0328904,3800.5,3797.6,21.729904]
["bitfinex","ETHUSD",1760146565424,0.03287916,3801.8,3797.6,21.729904]
["bitfinex","ETHUSD",1760146565610,2.63089388,3801.0,3797.6,21.994704]
["bitfinex","ETHUSD",1760146565813,2.63140846,3800.3,3797.6,23.224704]
["bitfinex","ETHUSD",1760146566117,0.03288694,3800.9,3797.6,23.224704]
["bitfinex","ETHUSD",1760146566311,2.63095611,3800.9,3797.6,23.224704]
["bitfinex","ETHUSD",1760146566514,0.99999999,3804.6,3797.6,23.224704]
["bitfinex","ETHUSD",1760146566515,1.33358998,3804.1,3798.0,2.1848]
["bitfinex","ETHUSD",1760146566744,0.03286014,3804.0,3798.3,2.1848]
["bitfinex","ETHUSD",1760146566910,0.03286014,3804.0,3798.2,2.63281581]
["bitfinex","ETHUSD",1760146566911,0.03285323,3804.8,3799.1,0.2648]
["bitfinex","ETHUSD",1760146567946,1.36466544,3805.2,3799.1,0.2648]
["bitfinex","ETHUSD",1760146568117,2.63089746,3801.0,3799.1,0.2648]
["bitfinex","ETHUSD",1760146568314,1.36234403,3805.1,3798.2,1.4948]
["bitfinex","ETHUSD",1760146568513,1.3580759,3802.2,3798.2,1.23]
["bitfinex","ETHUSD",1760146568817,0.03287656,3802.1,3798.2,2.46]
["bitfinex","ETHUSD",1760146569012,1.31162325,3805.6,3798.2,2.46]
["bitfinex","ETHUSD",1760146569235,0.001,3805.7,3798.2,2.46]
["bitfinex","ETHUSD",1760146569437,0.001,3805.7,3798.3,1.92]
["bitfinex","ETHUSD",1760146569639,0.03284633,3805.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760146569838,0.03284633,3805.6,3798.4,2.63268744]
["bitfinex","ETHUSD",1760146570048,0.001,3805.7,3798.3,1.92]
["bitfinex","ETHUSD",1760146570353,0.03384546,3805.7,3798.3,3.15]
["bitfinex","ETHUSD",1760146570555,0.03384546,3805.7,3798.3,1.23]
["bitfinex","ETHUSD",1760146570757,0.03384546,3805.7,3798.3,3.15]
["bitfinex","ETHUSD",1760146571122,0.99999999,3805.6,3798.3,1.23]
["bitfinex","ETHUSD",1760146571349,0.03284719,3805.5,3798.3,1.23]
["bitfinex","ETHUSD",1760146571517,0.99999999,3805.2,3798.3,2.46]
["bitfinex","ETHUSD",1760146571714,0.99999999,3804.8,3798.3,2.46]
["bitfinex","ETHUSD",1760146572022,0.0328541,3804.7,3798.3,2.46]
["bitfinex","ETHUSD",1760146572222,0.001,3805.7,3798.3,2.46]
["bitfinex","ETHUSD",1760146572757,0.03284633,3805.6,3798.3,4.38]
["bitfinex","ETHUSD",1760146572959,0.03284633,3805.6,3798.3,5.61]
["bitfinex","ETHUSD",1760146573167,0.1379602,3805.6,3798.3,5.61]
["bitfinex","ETHUSD",1760146573330,0.17080653,3805.6,3798.3,5.61]
["bitfinex","ETHUSD",1760146573536,0.1379602,3805.6,3798.3,5.61]
["bitfinex","ETHUSD",1760146573838,0.03284719,3805.5,3798.3,5.61]
["bitfinex","ETHUSD",1760146574047,0.1379602,3805.6,3798.3,5.61]
["bitfinex","ETHUSD",1760146574221,0.03284719,3805.5,3798.3,5.61]
["bitfinex","ETHUSD",1760146574415,0.03284719,3805.5,3798.3,6.84]
["bitfinex","ETHUSD",1760146574843,0.1379602,3805.6,3798.3,6.84]
["bitfinex","ETHUSD",1760146575359,0.03284719,3805.5,3798.3,6.84]
["bitfinex","ETHUSD",1760146575513,0.03284719,3805.5,3798.3,9.47271968]
["bitfinex","ETHUSD",1760146575721,0.03284719,3805.5,3798.3,8.07]
["bitfinex","ETHUSD",1760146576456,0.1379602,3805.6,3798.3,8.07]
["bitfinex","ETHUSD",1760146576617,0.1379602,3805.6,3798.3,10.70273322]
["bitfinex","ETHUSD",1760146576816,0.1379602,3805.6,3798.9,2.63232711]
["bitfinex","ETHUSD",1760146577046,0.03284719,3805.5,3798.5,2.63254924]
["bitfinex","ETHUSD",1760146577245,0.03284719,3805.5,3798.6,1.23]
["bitfinex","ETHUSD",1760146577869,0.1379602,3805.6,3798.6,1.23]
["bitfinex","ETHUSD",1760146578676,0.1379602,3805.6,3798.6,2.46]
["bitfinex","ETHUSD",1760146578878,0.03284719,3805.5,3798.6,2.46]
["bitfinex","ETHUSD",1760146579373,0.1379602,3805.6,3798.6,2.46]
["bitfinex","ETHUSD",1760146579681,0.1379602,3805.6,3800.3,1.92]
["bitfinex","ETHUSD",1760146579970,0.03284719,3805.5,3800.0,1.92]
["bitfinex","ETHUSD",1760146580164,0.03284719,3805.5,3799.9,1.92]
["bitfinex","ETHUSD",1760146580363,0.1379602,3805.6,3800.5,1.92]
["bitfinex","ETHUSD",1760146580572,0.1379602,3805.6,3799.4,1.92]
["bitfinex","ETHUSD",1760146580778,0.03284719,3805.5,3799.9,1.92]
["bitfinex","ETHUSD",1760146580949,0.03284719,3805.5,3799.0,1.92]
["bitfinex","ETHUSD",1760146581150,0.03284719,3805.5,3800.0,1.92]
["bitfinex","ETHUSD",1760146581669,0.03284719,3805.5,3799.9,1.92]
["bitfinex","ETHUSD",1760146581858,0.1379602,3805.6,3798.9,1.23]
["bitfinex","ETHUSD",1760146582058,0.03284719,3805.5,3800.2,1.92]
["bitfinex","ETHUSD",1760146582458,0.03284719,3805.5,3798.9,1.23]
["bitfinex","ETHUSD",1760146582768,0.03284719,3805.5,3800.2,2.63142714]
["bitfinex","ETHUSD",1760146582967,0.03284719,3805.5,3800.5,1.92]
["bitfinex","ETHUSD",1760146583171,0.03284719,3805.5,3800.3,1.92]
["bitfinex","ETHUSD",1760146583359,0.03284719,3805.5,3798.9,2.46]
["bitfinex","ETHUSD",1760146583566,0.03284719,3805.5,3799.2,0.2648]
["bitfinex","ETHUSD",1760146583747,0.03284719,3805.5,3799.7,0.2648]
["bitfinex","ETHUSD",1760146583946,0.03284719,3805.5,3799.7,2.1848]
["bitfinex","ETHUSD",1760146584154,0.03284719,3805.5,3799.7,4.12652721]
["bitfinex","ETHUSD",1760146584361,0.03284719,3805.5,3799.9,1.92]
["bitfinex","ETHUSD",1760146584562,0.1379602,3805.6,3800.9,1.92]
["bitfinex","ETHUSD",1760146584766,0.03284719,3805.5,3800.4,0.2648]
["bitfinex","ETHUSD",1760146585072,0.03284719,3805.5,3800.7,1.92]
["bitfinex","ETHUSD",1760146585272,0.03284719,3805.5,3800.4,0.2648]
["bitfinex","ETHUSD",1760146585474,0.03284719,3805.5,3800.6,1.23]
["bitfinex","ETHUSD",1760146585848,0.03284719,3805.5,3800.6,3.15]
["bitfinex","ETHUSD",1760146586174,0.03284719,3805.5,3800.7,2.63109427]
["bitfinex","ETHUSD",1760146586376,0.03284719,3805.5,3800.6,1.23]
["bitfinex","ETHUSD",1760146586562,0.1379602,3805.6,3800.6,1.23]
["bitfinex","ETHUSD",1760146586756,0.1379602,3805.6,3800.6,3.86116305]
["bitfinex","ETHUSD",1760146586958,0.1312,3801.3,3800.7,4.68229291]
["bitfinex","ETHUSD",1760146587262,0.1312,3801.3,3800.6,2.46]
["bitfinex","ETHUSD",1760146587263,0.1379602,3805.6,3800.6,2.46]
["bitfinex","ETHUSD",1760146587468,0.03284719,3805.5,3800.6,2.46]
["bitfinex","ETHUSD",1760146587662,0.1379602,3805.6,3800.6,2.46]
["bitfinex","ETHUSD",1760146587863,0.03284719,3805.5,3800.6,2.46]
["bitfinex","ETHUSD",1760146588178,0.1379602,3805.6,3800.6,4.38]
["bitfinex","ETHUSD",1760146588342,0.1379602,3805.6,3800.7,2.63102884]
["bitfinex","ETHUSD",1760146588343,0.03284719,3805.5,3800.7,2.63102884]
["bitfinex","ETHUSD",1760146588542,0.1389602,3805.6,3801.2,1.92]
["bitfinex","ETHUSD",1760146588793,0.1389602,3805.6,3800.7,1.92]
["bitfinex","ETHUSD",1760146589446,0.1389602,3805.6,3801.5,1.92]
["bitfinex","ETHUSD",1760146589646,0.1389602,3805.6,3801.6,1.92]
["bitfinex","ETHUSD",1760146589852,0.1389602,3805.6,3801.1,0.2648]
["bitfinex","ETHUSD",1760146590051,0.1389602,3805.6,3801.7,2.630392]
["bitfinex","ETHUSD",1760146590249,0.1389602,3805.6,3801.2,0.2648]
["bitfinex","ETHUSD",1760146590250,2.62825527,3804.9,3801.3,1.92]
["bitfinex","ETHUSD",1760146590453,0.17180653,3805.6,3801.3,1.92]
["bitfinex","ETHUSD",1760146590648,0.1389602,3805.6,3801.2,0.2648]
["bitfinex","ETHUSD",1760146590872,2.62812639,3805.0,3801.4,1.92]
["bitfinex","ETHUSD",1760146591086,2.62805162,3805.2,3801.6,2.6304694]
["bitfinex","ETHUSD",1760146591384,0.1389602,3805.6,3801.6,1.92]
["bitfinex","ETHUSD",1760146591580,0.1389602,3805.6,3801.4,1.92]
["bitfinex","ETHUSD",1760146591581,0.1389602,3805.6,3802.0,1.92]
["bitfinex","ETHUSD",1760146591778,0.1389602,3805.6,3802.3,1.92]
["bitfinex","ETHUSD",1760146592080,0.1389602,3805.6,3801.2,1.23]
["bitfinex","ETHUSD",1760146592377,0.1389602,3805.6,3801.3,2.63067897]
["bitfinex","ETHUSD",1760146592546,0.1389602,3805.6,3801.2,4.38]
["bitfinex","ETHUSD",1760146592961,0.1389602,3805.6,3802.3,1.92]
["bitfinex","ETHUSD",1760146593164,0.1389602,3805.6,3802.0,1.92]
["bitfinex","ETHUSD",1760146593381,0.1389602,3805.6,3801.5,1.92]
["bitfinex","ETHUSD",1760146593557,0.1389602,3805.6,3802.3,1.92]
["bitfinex","ETHUSD",1760146593881,0.1389602,3805.6,3801.4,1.23]
["bitfinex","ETHUSD",1760146594079,0.1389602,3805.6,3802.0,2.63012707]
["bitfinex","ETHUSD",1760146594299,0.1389602,3805.6,3801.9,1.92]
["bitfinex","ETHUSD",1760146594448,0.1389602,3805.6,3802.4,2.62986845]
["bitfinex","ETHUSD",1760146594653,0.1389602,3805.6,3801.7,1.92]
["bitfinex","ETHUSD",1760146594889,0.1389602,3805.6,3802.1,1.92]
["bitfinex","ETHUSD",1760146595052,0.1389602,3805.6,3802.5,1.92]
["bitfinex","ETHUSD",1760146595376,0.1389602,3805.6,3802.6,2.62977713]
["bitfinex","ETHUSD",1760146595771,0.1389602,3805.6,3802.3,2.62992761]
["bitfinex","ETHUSD",1760146595982,0.1389602,3805.6,3801.9,1.92]
["bitfinex","ETHUSD",1760146596304,0.1389602,3805.6,3802.6,1.92]
["bitfinex","ETHUSD",1760146596462,0.1389602,3805.6,3801.9,3.15]
["bitfinex","ETHUSD",1760146596660,0.1389602,3805.6,3801.9,1.23]
["bitfinex","ETHUSD",1760146597480,0.1389602,3805.6,3802.0,1.92]
["bitfinex","ETHUSD",1760146597687,0.1389602,3805.6,3801.9,1.23]
["bitfinex","ETHUSD",1760146597888,0.1389602,3805.6,3802.0,1.23]
["bitfinex","ETHUSD",1760146598579,0.1389602,3805.6,3802.1,0.2648]
["bitfinex","ETHUSD",1760146598893,0.1389602,3805.6,3802.0,1.23]
["bitfinex","ETHUSD",1760146598894,0.03284719,3805.5,3802.0,1.23]
["bitfinex","ETHUSD",1760146599259,0.03284719,3805.5,3802.0,2.46]
["bitfinex","ETHUSD",1760146600188,0.1389602,3805.6,3802.0,2.46]
["bitfinex","ETHUSD",1760146600594,0.03284719,3805.5,3802.0,3.69]
["bitfinex","ETHUSD",1760146601989,0.03284719,3805.5,3802.0,4.92]
["bitfinex","ETHUSD",1760146601990,1.44,3805.4,3802.0,4.92]
["bitfinex","ETHUSD",1760146602490,0.1389602,3805.6,3802.0,4.92]
["bitfinex","ETHUSD",1760146603192,0.03284719,3805.5,3802.0,4.92]
["bitfinex","ETHUSD",1760146603361,0.03284719,3805.5,3802.0,6.15]
["bitfinex","ETHUSD",1760146603975,0.1389602,3805.6,3802.0,6.15]
["bitfinex","ETHUSD",1760146604776,0.03284719,3805.5,3802.0,7.38]
["bitfinex","ETHUSD",1760146604972,0.1389602,3805.6,3802.0,7.38]
["bitfinex","ETHUSD",1760146606294,0.1389602,3805.6,3802.0,8.61]
["bitfinex","ETHUSD",1760146606665,0.03284719,3805.5,3802.0,8.61]
["bitfinex","ETHUSD",1760146607625,0.03284719,3805.5,3802.0,9.84]
["bitfinex","ETHUSD",1760146607982,0.1389602,3805.6,3802.0,9.84]
["bitfinex","ETHUSD",1760146608186,0.03284719,3805.5,3802.0,9.84]
["bitfinex","ETHUSD",1760146608912,0.03284719,3805.5,3802.0,11.07]
["bitfinex","ETHUSD",1760146609495,0.1389602,3805.6,3802.0,11.07]
["bitfinex","ETHUSD",1760146609686,0.03284719,3805.5,3802.0,11.07]
["bitfinex","ETHUSD",1760146610386,0.03284719,3805.5,3802.0,12.3]
["bitfinex","ETHUSD",1760146611005,0.1389602,3805.6,3802.0,12.3]
["bitfinex","ETHUSD",1760146611682,0.03284719,3805.5,3802.0,13.53]
["bitfinex","ETHUSD",1760146611884,2.63012545,3802.1,3802.0,13.53]
["bitfinex","ETHUSD",1760146612491,2.6300587,3802.2,3802.0,13.53]
["bitfinex","ETHUSD",1760146612686,2.63012545,3802.1,3802.0,13.53]
["bitfinex","ETHUSD",1760146612888,0.03286965,3802.9,3802.0,13.53]
["bitfinex","ETHUSD",1760146613093,1.44,3802.8,3802.0,14.76]
["bitfinex","ETHUSD",1760146613421,0.03287138,3802.7,3802.0,14.76]
["bitfinex","ETHUSD",1760146613990,0.6336,3806.2,3802.0,14.76]
["bitfinex","ETHUSD",1760146614191,0.03284719,3805.5,3802.0,14.76]
["bitfinex","ETHUSD",1760146614404,0.03284719,3805.5,3802.0,15.99]
["bitfinex","ETHUSD",1760146614793,0.6336,3806.2,3802.0,15.99]
["bitfinex","ETHUSD",1760146614995,0.99999999,3807.2,3802.0,15.99]
["bitfinex","ETHUSD",1760146615198,0.6336,3806.6,3802.0,15.99]
["bitfinex","ETHUSD",1760146615399,0.99999999,3807.6,3802.0,15.99]
["bitfinex","ETHUSD",1760146615595,0.03284719,3805.5,3802.0,15.99]
["bitfinex","ETHUSD",1760146615808,0.03284719,3805.5,3802.0,17.22]
["bitfinex","ETHUSD",1760146616601,0.6336,3806.6,3802.0,17.22]
["bitfinex","ETHUSD",1760146616810,0.03284719,3805.5,3802.0,17.22]
["bitfinex","ETHUSD",1760146617023,0.03284719,3805.5,3801.9,1.23]
["bitfinex","ETHUSD",1760146617024,2.63019463,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1760146617199,2.66307206,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1760146617627,2.66307206,3802.0,3801.2,2.46]
["bitfinex","ETHUSD",1760146617628,2.63109427,3800.7,3800.6,4.92]
["bitfinex","ETHUSD",1760146618426,2.63109427,3800.7,3800.6,5.842949]
["bitfinex","ETHUSD",1760146619807,2.63109427,3800.7,3800.6,7.072949]
["bitfinex","ETHUSD",1760146620010,2.63109427,3800.7,3800.6,6.93489398]
["bitfinex","ETHUSD",1760146621215,2.63109427,3800.7,3800.6,8.16489398]
["bitfinex","ETHUSD",1760146622535,2.63109427,3800.7,3800.6,9.39489398]
["bitfinex","ETHUSD",1760146623120,2.63109427,3800.7,3800.6,9.29489398]
["bitfinex","ETHUSD",1760146624041,2.63109427,3800.7,3800.6,10.52489398]
["bitfinex","ETHUSD",1760146624244,2.5670304,3800.7,3800.6,10.52489398]
["bitfinex","ETHUSD",1760146624952,1.13896019,3805.6,3800.6,10.52489398]
["bitfinex","ETHUSD",1760146625169,0.1389602,3805.6,3800.6,10.52489398]
["bitfinex","ETHUSD",1760146625343,0.03284719,3805.5,3800.6,11.75489398]
["bitfinex","ETHUSD",1760146625642,0.03284805,3805.4,3800.6,11.75489398]
["bitfinex","ETHUSD",1760146626020,0.1389602,3805.6,3800.6,11.75489398]
["bitfinex","ETHUSD",1760146626367,0.03284719,3805.5,3800.6,11.65489398]
["bitfinex","ETHUSD",1760146626829,0.03284719,3805.5,3800.6,12.88489398]
["bitfinex","ETHUSD",1760146627037,0.1389602,3805.6,3800.6,12.88489398]
["bitfinex","ETHUSD",1760146627560,0.03284719,3805.5,3800.6,12.88489398]
["bitfinex","ETHUSD",1760146627849,0.6336,3805.4,3800.6,12.88489398]
["bitfinex","ETHUSD",1760146628060,0.6336,3805.5,3800.6,12.88489398]
["bitfinex","ETHUSD",1760146628355,0.66644719,3805.5,3800.6,14.11489398]
["bitfinex","ETHUSD",1760146628657,0.1389602,3805.6,3800.6,14.11489398]
["bitfinex","ETHUSD",1760146628871,0.03284719,3805.5,3800.6,14.11489398]
["bitfinex","ETHUSD",1760146629457,0.1389602,3805.6,3800.6,14.11489398]
["bitfinex","ETHUSD",1760146629614,0.1389602,3805.6,3800.6,15.34489398]
["bitfinex","ETHUSD",1760146630262,1.39510649,3805.5,3800.6,15.34489398]
["bitfinex","ETHUSD",1760146630636,0.1389602,3805.6,3800.6,15.34489398]
["bitfinex","ETHUSD",1760146631162,0.03284719,3805.5,3800.6,16.57489398]
["bitfinex","ETHUSD",1760146631349,0.1389602,3805.6,3800.6,16.57489398]
["bitfinex","ETHUSD",1760146631733,0.03284719,3805.5,3800.6,16.57489398]
["bitfinex","ETHUSD",1760146632388,0.03284719,3805.5,3800.6,17.80489398]
["bitfinex","ETHUSD",1760146633265,0.1389602,3805.6,3800.6,17.80489398]
["bitfinex","ETHUSD",1760146633568,0.03284719,3805.5,3800.6,17.80489398]
["bitfinex","ETHUSD",1760146633889,0.6336,3805.4,3800.6,19.03489398]
["bitfinex","ETHUSD",1760146634165,0.37466544,3805.2,3800.6,19.03489398]
["bitfinex","ETHUSD",1760146634355,0.03285064,3805.1,3800.6,19.03489398]
["bitfinex","ETHUSD",1760146634555,0.6336,3805.0,3800.6,19.03489398]
["bitfinex","ETHUSD",1760146634736,1.97752569,3805.0,3800.6,19.03489398]
["bitfinex","ETHUSD",1760146634937,0.1389602,3805.6,3800.6,11.13783498]
["bitfinex","ETHUSD",1760146634938,0.6336,3804.8,3800.6,11.13783498]
["bitfinex","ETHUSD",1760146635138,0.0328541,3804.7,3800.6,11.13783498]
["bitfinex","ETHUSD",1760146635341,1.99594403,3805.1,3800.6,11.13783498]
["bitfinex","ETHUSD",1760146635567,0.6336,3804.6,3800.6,11.13783498]
["bitfinex","ETHUSD",1760146635862,0.6336,3804.4,3800.6,11.13783498]
["bitfinex","ETHUSD",1760146636073,0.6336,3804.2,3800.6,11.13783498]
["bitfinex","ETHUSD",1760146636378,0.03285928,3804.1,3800.6,12.36783498]
["bitfinex","ETHUSD",1760146636679,0.03285669,3804.4,3800.6,12.36783498]
["bitfinex","ETHUSD",1760146637036,0.99999999,3805.8,3800.6,12.36783498]
["bitfinex","ETHUSD",1760146637239,1.34392569,3805.0,3800.6,12.36783498]
["bitfinex","ETHUSD",1760146637552,0.6336,3804.7,3800.6,12.36783498]
["bitfinex","ETHUSD",1760146638062,0.6336,3804.5,3800.6,13.59783498]
["bitfinex","ETHUSD",1760146638237,0.03285669,3804.4,3800.6,13.59783498]
["bitfinex","ETHUSD",1760146638552,0.6336,3804.3,3800.6,13.59983498]
["bitfinex","ETHUSD",1760146638759,0.99999999,3804.5,3800.6,13.59983498]
["bitfinex","ETHUSD",1760146638760,0.6336,3804.1,3800.6,13.59983498]
["bitfinex","ETHUSD",1760146638945,0.6336,3803.9,3800.6,13.59983498]
["bitfinex","ETHUSD",1760146639155,0.99999999,3804.5,3800.6,13.59983498]
["bitfinex","ETHUSD",1760146639156,0.6336,3803.7,3800.6,13.59983498]
["bitfinex","ETHUSD",1760146639353,0.99999999,3804.5,3800.6,14.82983498]
["bitfinex","ETHUSD",1760146639551,0.6336,3804.3,3800.6,14.82983498]
["bitfinex","ETHUSD",1760146639751,0.6336,3804.1,3800.6,14.82983498]
["bitfinex","ETHUSD",1760146639952,0.03286014,3804.0,3800.6,14.82983498]
["bitfinex","ETHUSD",1760146640153,0.6336,3804.3,3800.6,14.82983498]
["bitfinex","ETHUSD",1760146640557,0.6336,3804.7,3800.6,14.82983498]
["bitfinex","ETHUSD",1760146640761,0.99999999,3804.8,3800.6,16.05983498]
["bitfinex","ETHUSD",1760146641069,0.001,3805.5,3800.6,16.05983498]
["bitfinex","ETHUSD",1760146641269,0.0328541,3804.7,3800.6,16.05983498]
["bitfinex","ETHUSD",1760146641779,0.66645237,3804.9,3800.6,16.05983498]
["bitfinex","ETHUSD",1760146641995,0.6346,3805.5,3800.6,16.05983498]
["bitfinex","ETHUSD",1760146642179,0.6336,3805.3,3800.6,17.28983498]
["bitfinex","ETHUSD",1760146642357,0.6336,3805.0,3800.6,17.28983498]
["bitfinex","ETHUSD",1760146642684,0.6336,3804.6,3800.6,17.28983498]
["bitfinex","ETHUSD",1760146642878,0.99999999,3804.2,3800.6,17.28983498]
["bitfinex","ETHUSD",1760146643176,0.6336,3804.1,3800.6,17.15177324]
["bitfinex","ETHUSD",1760146643481,0.6336,3804.3,3800.6,17.15177324]
["bitfinex","ETHUSD",1760146643645,0.99999999,3804.4,3800.6,17.15177324]
["bitfinex","ETHUSD",1760146643646,0.03286014,3804.0,3800.6,18.38177324]
["bitfinex","ETHUSD",1760146643851,2.3741652,3798.9,3798.2,1e-08]
["bitfinex","ETHUSD",1760146644157,2.36948108,3798.3,3798.2,1e-08]
["bitfinex","ETHUSD",1760146645380,2.2446388,3798.3,3798.2,1.23000001]
["bitfinex","ETHUSD",1760146645768,2.2446388,3798.3,3798.2,1.13000001]
["bitfinex","ETHUSD",1760146645973,0.03290859,3798.4,3798.2,1.13000001]
["bitfinex","ETHUSD",1760146646170,0.99999999,3803.2,3798.2,1.13000001]
["bitfinex","ETHUSD",1760146646370,0.03290512,3798.8,3798.2,1.13000001]
["bitfinex","ETHUSD",1760146646582,0.03290512,3798.8,3798.2,2.36000001]
["bitfinex","ETHUSD",1760146646957,0.99999999,3803.2,3798.2,2.36000001]
["bitfinex","ETHUSD",1760146647152,1.0531027,3798.3,3798.2,1e-08]
["bitfinex","ETHUSD",1760146647785,1.05338003,3797.3,3794.9,6.15]
["bitfinex","ETHUSD",1760146649263,1.38698149,3803.2,3797.2,1.232]
["bitfinex","ETHUSD",1760146649468,1.33358998,3804.1,3797.2,1.232]
["bitfinex","ETHUSD",1760146649774,1.32451203,3803.9,3797.2,1.232]
["bitfinex","ETHUSD",1760146649975,1.38403948,3803.8,3797.2,1.232]
["bitfinex","ETHUSD",1760146650183,1.33358998,3804.1,3797.2,1.232]
["bitfinex","ETHUSD",1760146650582,0.99999999,3803.9,3797.2,1.232]
["bitfinex","ETHUSD",1760146650782,0.001,3806.0,3797.2,2.462]
["bitfinex","ETHUSD",1760146650783,0.99999999,3803.6,3797.2,2.462]
["bitfinex","ETHUSD",1760146651004,0.6336,3802.9,3797.2,2.462]
["bitfinex","ETHUSD",1760146651165,0.99999999,3803.9,3797.2,2.462]
["bitfinex","ETHUSD",1760146651166,1.31771947,3802.6,3797.2,2.462]
["bitfinex","ETHUSD",1760146651496,0.6336,3802.7,3797.2,2.462]
["bitfinex","ETHUSD",1760146651497,1.34501587,3802.4,3797.2,2.462]
["bitfinex","ETHUSD",1760146651702,1.3580759,3802.2,3797.2,2.462]
["bitfinex","ETHUSD",1760146651869,0.99999999,3803.6,3797.2,2.462]
["bitfinex","ETHUSD",1760146651870,1.31771947,3802.6,3797.2,2.462]
["bitfinex","ETHUSD",1760146652076,1.33358998,3804.1,3797.2,2.462]
["bitfinex","ETHUSD",1760146652403,0.6336,3803.4,3797.2,3.692]
["bitfinex","ETHUSD",1760146652577,0.6336,3803.1,3797.2,3.692]
["bitfinex","ETHUSD",1760146652778,2.97980285,3802.9,3797.2,3.692]
["bitfinex","ETHUSD",1760146653104,0.6336,3802.5,3797.2,3.692]
["bitfinex","ETHUSD",1760146653307,0.6336,3802.3,3797.2,3.692]
["bitfinex","ETHUSD",1760146653502,0.6336,3802.0,3797.2,3.692]
["bitfinex","ETHUSD",1760146653798,1.30893833,3801.5,3797.2,4.922]
["bitfinex","ETHUSD",1760146653993,1.36188658,3800.9,3797.2,4.922]
["bitfinex","ETHUSD",1760146654194,1.34300166,3800.7,3797.2,4.922]
["bitfinex","ETHUSD",1760146654390,1.39643445,3800.5,3797.2,4.922]
["bitfinex","ETHUSD",1760146654593,1.39835951,3800.3,3797.2,4.922]
["bitfinex","ETHUSD",1760146654778,1.3324985,3800.1,3797.2,4.922]
["bitfinex","ETHUSD",1760146654985,1.36892242,3799.9,3797.2,4.922]
["bitfinex","ETHUSD",1760146655299,0.6336,3801.1,3797.2,6.152]
["bitfinex","ETHUSD",1760146655500,1.31273659,3801.0,3797.2,6.152]
["bitfinex","ETHUSD",1760146656617,1.37706202,3802.0,3797.2,7.382]
["bitfinex","ETHUSD",1760146656819,1.31771947,3802.6,3797.2,7.382]
["bitfinex","ETHUSD",1760146657014,0.99999999,3802.5,3797.2,7.382]
["bitfinex","ETHUSD",1760146657312,1.31771947,3802.6,3797.2,7.382]
["bitfinex","ETHUSD",1760146657897,1.33358998,3804.1,3797.2,8.612]
["bitfinex","ETHUSD",1760146658094,0.99999999,3802.8,3797.2,8.612]
["bitfinex","ETHUSD",1760146658285,1.34636534,3802.5,3797.2,8.612]
["bitfinex","ETHUSD",1760146658490,0.99999999,3803.7,3797.2,8.612]
["bitfinex","ETHUSD",1760146658686,0.99999999,3803.3,3797.2,8.612]
["bitfinex","ETHUSD",1760146658920,1.33358998,3804.1,3797.2,8.612]
["bitfinex","ETHUSD",1760146659294,1.32451203,3803.9,3797.2,9.842]
["bitfinex","ETHUSD",1760146659519,1.36798264,3803.7,3797.2,9.842]
["bitfinex","ETHUSD",1760146659731,1.33358998,3804.1,3797.2,9.842]
["bitfinex","ETHUSD",1760146659937,0.99999999,3804.0,3797.2,9.842]
["bitfinex","ETHUSD",1760146660289,1.33358998,3804.1,3797.2,9.842]
["bitfinex","ETHUSD",1760146660716,1.33358998,3804.1,3797.2,11.072]
["bitfinex","ETHUSD",1760146660907,0.03286014,3804.0,3797.2,11.072]
["bitfinex","ETHUSD",1760146661109,1.33358998,3804.1,3797.2,11.072]
["bitfinex","ETHUSD",1760146661428,1.38403948,3803.8,3797.2,11.072]
["bitfinex","ETHUSD",1760146661621,0.6336,3803.3,3797.2,11.072]
["bitfinex","ETHUSD",1760146661829,1.3608634,3802.8,3797.2,11.072]
["bitfinex","ETHUSD",1760146662032,1.31771947,3802.6,3797.2,12.302]
["bitfinex","ETHUSD",1760146662200,1.34501587,3802.4,3797.2,12.302]
["bitfinex","ETHUSD",1760146662532,0.6336,3803.2,3797.2,12.302]
["bitfinex","ETHUSD",1760146662533,1.31850786,3803.1,3797.2,12.302]
["bitfinex","ETHUSD",1760146662694,1.34577484,3803.6,3797.2,12.302]
["bitfinex","ETHUSD",1760146662901,1.34051988,3803.4,3797.2,12.302]
["bitfinex","ETHUSD",1760146663101,1.38698149,3803.2,3797.2,12.302]
["bitfinex","ETHUSD",1760146663291,1.30539141,3803.0,3797.2,13.532]
["bitfinex","ETHUSD",1760146663493,1.3608634,3802.8,3797.2,13.532]
["bitfinex","ETHUSD",1760146663827,1.31771947,3802.6,3797.2,13.532]
["bitfinex","ETHUSD",1760146664034,1.38229218,3803.3,3797.2,13.532]
["bitfinex","ETHUSD",1760146664216,0.241329,3803.7,3797.2,13.532]
["bitfinex","ETHUSD",1760146664217,1.34051988,3803.4,3797.2,13.532]
["bitfinex","ETHUSD",1760146664423,1.30539141,3803.0,3797.2,13.532]
["bitfinex","ETHUSD",1760146664623,1.3608634,3802.8,3797.2,13.532]
["bitfinex","ETHUSD",1760146664823,0.03287138,3802.7,3797.2,14.762]
["bitfinex","ETHUSD",1760146665040,1.31771947,3802.6,3797.2,14.762]
["bitfinex","ETHUSD",1760146665340,1.34501587,3802.4,3797.2,14.762]
["bitfinex","ETHUSD",1760146665542,0.03287483,3802.3,3797.2,14.762]
["bitfinex","ETHUSD",1760146666057,1.37706202,3802.0,3797.2,14.762]
["bitfinex","ETHUSD",1760146666210,1.37706202,3802.0,3797.2,15.65899]
["bitfinex","ETHUSD",1760146666553,0.6336,3803.4,3797.2,15.65899]
["bitfinex","ETHUSD",1760146666709,0.6336,3802.8,3797.2,15.65899]
["bitfinex","ETHUSD",1760146666915,0.6336,3802.4,3797.2,15.65899]
["bitfinex","ETHUSD",1760146667114,0.6336,3802.0,3797.2,15.65899]
["bitfinex","ETHUSD",1760146667314,1.38596823,3804.6,3797.2,15.65899]
["bitfinex","ETHUSD",1760146667540,2.31655464,3804.4,3797.2,16.88899]
["bitfinex","ETHUSD",1760146667752,1.32451203,3803.9,3797.2,16.88899]
["bitfinex","ETHUSD",1760146667929,0.6336,3803.4,3797.2,16.88899]
["bitfinex","ETHUSD",1760146668238,0.6336,3802.6,3797.2,16.88899]
["bitfinex","ETHUSD",1760146668418,0.6336,3802.2,3797.2,16.88899]
["bitfinex","ETHUSD",1760146668746,0.03287656,3802.1,3797.2,16.88899]
["bitfinex","ETHUSD",1760146668954,0.03287656,3802.1,3797.2,18.11899]
["bitfinex","ETHUSD",1760146669115,1.37706202,3802.0,3797.2,18.11899]
["bitfinex","ETHUSD",1760146669313,0.03287829,3801.9,3797.2,18.11899]
["bitfinex","ETHUSD",1760146669538,1.31303214,3801.8,3797.2,18.11899]
["bitfinex","ETHUSD",1760146669707,2.0736,3802.5,3797.2,18.11899]
["bitfinex","ETHUSD",1760146669708,1.30893833,3801.5,3797.2,18.11899]
["bitfinex","ETHUSD",1760146669919,1.31655465,3804.4,3797.2,18.11899]
["bitfinex","ETHUSD",1760146670123,1.38596823,3804.6,3797.2,18.11899]
["bitfinex","ETHUSD",1760146670319,1.38596823,3804.6,3797.2,19.34899]
["bitfinex","ETHUSD",1760146671246,0.6336,3803.5,3797.2,18.936673]
["bitfinex","ETHUSD",1760146671652,0.6336,3804.3,3797.2,20.166673]
["bitfinex","ETHUSD",1760146671859,2.00158264,3803.7,3797.2,20.166673]
["bitfinex","ETHUSD",1760146672157,1.96604007,3803.5,3797.2,20.166673]
["bitfinex","ETHUSD",1760146672450,0.6336,3802.9,3797.2,20.166673]
["bitfinex","ETHUSD",1760146672625,1.34501587,3802.4,3797.2,20.166673]
["bitfinex","ETHUSD",1760146672830,0.6336,3802.3,3797.2,20.166673]
["bitfinex","ETHUSD",1760146673026,1.37706202,3802.0,3797.2,21.396673]
["bitfinex","ETHUSD",1760146673336,1.37706202,3802.0,3797.2,21.25854649]
["bitfinex","ETHUSD",1760146673743,0.6336,3801.9,3797.2,21.25854649]
["bitfinex","ETHUSD",1760146674248,1.31303214,3801.8,3797.2,21.25854649]
["bitfinex","ETHUSD",1760146674459,1.31303214,3801.8,3797.2,22.48854649]
["bitfinex","ETHUSD",1760146675557,1.3580759,3802.2,3797.2,22.48854649]
["bitfinex","ETHUSD",1760146675732,1.3580759,3802.2,3797.2,23.71854649]
["bitfinex","ETHUSD",1760146676068,0.13812651,3802.3,3797.2,23.71854649]
["bitfinex","ETHUSD",1760146676069,1.37706202,3802.0,3797.2,23.71854649]
["bitfinex","ETHUSD",1760146676252,1.3580759,3802.2,3797.2,23.58042709]
["bitfinex","ETHUSD",1760146676555,0.6336,3802.1,3797.2,23.58042709]
["bitfinex","ETHUSD",1760146676745,1.37706202,3802.0,3797.2,23.58042709]
["bitfinex","ETHUSD",1760146677054,0.03287829,3801.9,3797.2,23.58042709]
["bitfinex","ETHUSD",1760146677219,1.31303214,3801.8,3797.2,24.81042709]
["bitfinex","ETHUSD",1760146677421,1.36482956,3801.6,3797.2,24.81042709]
["bitfinex","ETHUSD",1760146677646,1.94420277,3801.4,3797.2,24.81042709]
["bitfinex","ETHUSD",1760146677844,1.31631731,3801.7,3797.2,24.81042709]
["bitfinex","ETHUSD",1760146678454,0.03288089,3801.6,3797.2,24.81042709]
["bitfinex","ETHUSD",1760146678663,0.03288089,3801.6,3797.2,26.04042709]
["bitfinex","ETHUSD",1760146678864,1.30893833,3801.5,3797.2,26.04042709]
["bitfinex","ETHUSD",1760146679274,1.31631731,3801.7,3797.2,26.04042709]
["bitfinex","ETHUSD",1760146679574,1.30893833,3801.5,3797.2,22.43370322]
["bitfinex","ETHUSD",1760146680043,1.30893833,3801.5,3797.2,23.66370322]
["bitfinex","ETHUSD",1760146680445,1.32815432,3801.1,3797.2,22.76602224]
["bitfinex","ETHUSD",1760146680671,1.36188658,3800.9,3797.2,22.76602224]
["bitfinex","ETHUSD",1760146680882,1.39835951,3800.3,3797.2,22.62786604]
["bitfinex","ETHUSD",1760146681182,0.6336,3800.5,3797.2,22.62786604]
["bitfinex","ETHUSD",1760146681467,1.36007179,3800.0,3797.2,23.85786604]
["bitfinex","ETHUSD",1760146681672,1.38764296,3799.8,3797.2,23.85786604]
["bitfinex","ETHUSD",1760146681839,2.02341059,3799.6,3797.2,23.85786604]
["bitfinex","ETHUSD",1760146682268,0.13812651,3802.3,3797.2,23.85786604]
["bitfinex","ETHUSD",1760146682269,1.94797845,3799.4,3797.2,23.85786604]
["bitfinex","ETHUSD",1760146682572,1.1381265,3802.3,3797.2,23.85786604]
["bitfinex","ETHUSD",1760146682573,0.6336,3799.1,3797.2,23.85786604]
["bitfinex","ETHUSD",1760146682866,1.32794501,3799.0,3797.2,25.08786604]
["bitfinex","ETHUSD",1760146683259,1.31943031,3798.8,3797.2,25.08786604]
["bitfinex","ETHUSD",1760146683576,1.39246829,3798.6,3797.2,25.08786604]
["bitfinex","ETHUSD",1760146683739,0.03290772,3798.5,3797.2,24.9496535]
["bitfinex","ETHUSD",1760146684068,1.34634899,3798.4,3797.2,24.9496535]
["bitfinex","ETHUSD",1760146684238,0.6336,3798.3,3797.2,26.1796535]
["bitfinex","ETHUSD",1760146684439,1.31616537,3798.1,3797.2,26.1796535]
["bitfinex","ETHUSD",1760146684638,0.6336,3797.8,3797.2,25.48975351]
["bitfinex","ETHUSD",1760146684838,0.03291205,3798.0,3797.2,25.48975351]
["bitfinex","ETHUSD",1760146684839,0.6336,3797.6,3797.2,25.48975351]
["bitfinex","ETHUSD",1760146685262,1.39369828,3802.1,3797.2,25.48975351]
["bitfinex","ETHUSD",1760146685470,0.6336,3800.6,3797.2,25.48975351]
["bitfinex","ETHUSD",1760146685651,0.6336,3800.4,3797.2,26.71975351]
["bitfinex","ETHUSD",1760146685852,0.6336,3800.0,3797.2,26.71975351]
["bitfinex","ETHUSD",1760146686386,1.35434431,3801.3,3797.2,26.71975351]
["bitfinex","ETHUSD",1760146686759,1.39369828,3802.1,3797.2,26.58153343]
["bitfinex","ETHUSD",1760146686964,1.39369828,3802.1,3797.2,27.81153343]
["bitfinex","ETHUSD",1760146687151,1.33420453,3801.9,3797.2,27.81153343]
["bitfinex","ETHUSD",1760146687351,1.31631731,3801.7,3797.2,27.81153343]
["bitfinex","ETHUSD",1760146687553,1.39369828,3802.1,3797.2,27.81153343]
["bitfinex","ETHUSD",1760146688158,1.3580759,3802.2,3797.2,27.81153343]
["bitfinex","ETHUSD",1760146688356,1.3580759,3802.2,3797.2,29.04153343]
["bitfinex","ETHUSD",1760146689263,1.37706202,3802.0,3797.2,29.04153343]
["bitfinex","ETHUSD",1760146689467,1.3580759,3802.2,3797.2,29.04153343]
["bitfinex","ETHUSD",1760146689674,0.13812651,3802.3,3797.2,30.27153343]
["bitfinex","ETHUSD",1760146689859,0.0328757,3802.2,3797.2,30.27153343]
["bitfinex","ETHUSD",1760146690886,0.13812651,3802.3,3797.2,30.27153343]
["bitfinex","ETHUSD",1760146691057,0.0328757,3802.2,3797.2,31.50153343]
["bitfinex","ETHUSD",1760146691757,0.6336,3802.1,3797.2,31.50153343]
["bitfinex","ETHUSD",1760146692097,1.40993945,3802.0,3797.2,31.50153343]
["bitfinex","ETHUSD",1760146692251,1.40993945,3802.0,3797.2,32.73153343]
["bitfinex","ETHUSD",1760146692252,0.6336,3801.9,3797.2,32.73153343]
["bitfinex","ETHUSD",1760146692591,1.3580759,3802.2,3797.2,32.73153343]
["bitfinex","ETHUSD",1760146692789,0.13812651,3802.3,3797.2,32.73153343]
["bitfinex","ETHUSD",1760146692952,0.0328757,3802.2,3797.2,32.73153343]
["bitfinex","ETHUSD",1760146693781,0.0328757,3802.2,3797.2,33.96153343]
["bitfinex","ETHUSD",1760146694383,0.0338757,3802.2,3797.2,33.96153343]
["bitfinex","ETHUSD",1760146694585,1.39369828,3802.1,3797.2,33.96153343]
["bitfinex","ETHUSD",1760146694785,0.03287743,3802.0,3797.2,33.96153343]
["bitfinex","ETHUSD",1760146695287,1.40993945,3802.0,3797.2,33.96153343]
["bitfinex","ETHUSD",1760146695461,1.39369828,3802.1,3797.2,35.19153343]
["bitfinex","ETHUSD",1760146695664,0.6336,3801.9,3797.2,35.19153343]
["bitfinex","ETHUSD",1760146695859,0.001,3802.2,3797.2,35.19153343]
["bitfinex","ETHUSD",1760146696363,0.03287656,3802.1,3797.2,35.19153343]
["bitfinex","ETHUSD",1760146696564,1.37706202,3802.0,3797.2,35.19153343]
["bitfinex","ETHUSD",1760146696891,0.001,3802.2,3797.2,35.19153343]
["bitfinex","ETHUSD",1760146696892,0.001,3802.2,3797.2,36.42153343]
["bitfinex","ETHUSD",1760146697769,0.0338757,3802.2,3797.2,36.42153343]
["bitfinex","ETHUSD",1760146698073,0.0338757,3802.2,3797.2,37.65153343]
["bitfinex","ETHUSD",1760146698473,0.6336,3802.1,3797.2,37.65153343]
["bitfinex","ETHUSD",1760146698791,0.6346,3802.2,3797.2,37.65153343]
["bitfinex","ETHUSD",1760146699372,0.6346,3802.2,3797.2,38.88153343]
["bitfinex","ETHUSD",1760146699901,0.03287656,3802.1,3797.2,38.88153343]
["bitfinex","ETHUSD",1760146700272,0.001,3802.2,3797.2,38.88153343]
["bitfinex","ETHUSD",1760146700775,0.001,3802.2,3797.2,40.11153343]
["bitfinex","ETHUSD",1760146701400,0.0338757,3802.2,3797.2,40.11153343]
["bitfinex","ETHUSD",1760146701607,0.001,3802.2,3797.2,40.11153343]
["bitfinex","ETHUSD",1760146701810,0.03287656,3802.1,3797.2,40.11153343]
["bitfinex","ETHUSD",1760146702181,0.03287656,3802.1,3797.2,41.34153343]
["bitfinex","ETHUSD",1760146703219,0.001,3802.2,3797.2,41.34153343]
["bitfinex","ETHUSD",1760146703376,0.0338757,3802.2,3797.2,41.34153343]
["bitfinex","ETHUSD",1760146703575,0.001,3802.2,3797.2,42.57153343]
["bitfinex","ETHUSD",1760146703820,0.0338757,3802.2,3797.2,42.57153343]
["bitfinex","ETHUSD",1760146704611,0.001,3802.2,3797.2,42.57153343]
["bitfinex","ETHUSD",1760146704978,0.001,3802.2,3797.2,43.80153343]
["bitfinex","ETHUSD",1760146705582,0.001,3802.2,3797.3,1.92]
["bitfinex","ETHUSD",1760146706213,0.0338757,3802.2,3797.5,1.92]
["bitfinex","ETHUSD",1760146706513,0.001,3802.2,3797.3,3.15]
["bitfinex","ETHUSD",1760146706714,0.001,3802.2,3797.7,1.92]
["bitfinex","ETHUSD",1760146707014,0.001,3802.2,3797.5,0.99999999]
["bitfinex","ETHUSD",1760146707176,0.001,3802.2,3798.5,1.92]
["bitfinex","ETHUSD",1760146707383,0.001,3802.2,3798.3,3.63273214]
["bitfinex","ETHUSD",1760146707612,0.001,3802.2,3798.1,2.1842]
["bitfinex","ETHUSD",1760146707811,0.001,3802.2,3798.3,1.23]
["bitfinex","ETHUSD",1760146708782,0.0338757,3802.2,3798.3,1.23]
["bitfinex","ETHUSD",1760146709129,0.001,3802.2,3798.3,1.23]
["bitfinex","ETHUSD",1760146709430,0.001,3802.2,3798.3,2.46]
["bitfinex","ETHUSD",1760146709632,0.0338757,3802.2,3798.3,2.46]
["bitfinex","ETHUSD",1760146709838,0.001,3802.2,3798.3,2.46]
["bitfinex","ETHUSD",1760146710037,0.001,3802.2,3798.5,0.99999999]
["bitfinex","ETHUSD",1760146710211,0.001,3802.2,3799.0,0.99999999]
["bitfinex","ETHUSD",1760146710411,0.13812651,3802.3,3800.2,1.92]
["bitfinex","ETHUSD",1760146710641,0.13812651,3802.3,3799.4,0.99999999]
["bitfinex","ETHUSD",1760146710828,0.13812651,3802.3,3799.1,2.63220236]
["bitfinex","ETHUSD",1760146711132,0.13812651,3802.3,3798.4,1.23]
["bitfinex","ETHUSD",1760146711631,0.13812651,3802.3,3798.4,3.15]
["bitfinex","ETHUSD",1760146712007,0.13812651,3802.3,3798.4,4.38]
["bitfinex","ETHUSD",1760146712607,0.001,3802.2,3798.4,4.38]
["bitfinex","ETHUSD",1760146713332,0.001,3802.2,3799.2,1.92]
["bitfinex","ETHUSD",1760146713541,0.001,3802.2,3798.9,0.99999999]
["bitfinex","ETHUSD",1760146713714,0.001,3802.2,3799.0,2.63227165]
["bitfinex","ETHUSD",1760146713905,0.001,3802.2,3799.1,2.63219517]
["bitfinex","ETHUSD",1760146714228,0.001,3802.2,3798.8,0.99999999]
["bitfinex","ETHUSD",1760146714645,0.001,3802.2,3798.5,1.92]
["bitfinex","ETHUSD",1760146714827,0.001,3802.2,3798.5,1.23]
["bitfinex","ETHUSD",1760146715266,0.0338757,3802.2,3798.5,1.23]
["bitfinex","ETHUSD",1760146715539,0.001,3802.2,3798.5,1.23]
["bitfinex","ETHUSD",1760146716207,0.001,3802.2,3798.5,4.38]
["bitfinex","ETHUSD",1760146717423,0.001,3802.2,3798.5,5.61]
["bitfinex","ETHUSD",1760146717628,0.001,3802.2,3798.5,3.69]
["bitfinex","ETHUSD",1760146717958,0.001,3802.2,3798.5,5.61]
["bitfinex","ETHUSD",1760146718661,0.001,3802.2,3798.6,1.92]
["bitfinex","ETHUSD",1760146719374,0.001,3802.2,3798.7,0.2642]
["bitfinex","ETHUSD",1760146719543,0.001,3802.2,3799.0,0.2642]
["bitfinex","ETHUSD",1760146719942,0.001,3802.2,3799.4,1.92]
["bitfinex","ETHUSD",1760146720130,0.001,3802.2,3799.5,0.2642]
["bitfinex","ETHUSD",1760146720347,0.001,3802.2,3800.3,1.92]
["bitfinex","ETHUSD",1760146720560,0.001,3802.2,3799.7,0.2642]
["bitfinex","ETHUSD",1760146720765,0.001,3802.2,3799.2,0.2642]
["bitfinex","ETHUSD",1760146721150,0.001,3802.2,3799.8,1.92]
["bitfinex","ETHUSD",1760146721351,0.001,3802.2,3799.6,4.55183827]
["bitfinex","ETHUSD",1760146721558,0.001,3802.2,3800.2,1.92]
["bitfinex","ETHUSD",1760146721865,0.001,3802.2,3800.6,1.92]
["bitfinex","ETHUSD",1760146722073,0.001,3802.2,3799.6,2.63185265]
["bitfinex","ETHUSD",1760146722074,0.001,3802.2,3799.9,0.2642]
["bitfinex","ETHUSD",1760146722283,0.001,3802.2,3800.3,1.92]
["bitfinex","ETHUSD",1760146722574,0.001,3802.2,3800.1,1.92]
["bitfinex","ETHUSD",1760146722770,0.001,3802.2,3800.4,1.92]
["bitfinex","ETHUSD",1760146722997,0.001,3802.2,3801.0,1.92]
["bitfinex","ETHUSD",1760146723277,0.001,3803.0,3802.3,2.62996373]
["bitfinex","ETHUSD",1760146723582,0.001,3803.0,3801.1,0.99999999]
["bitfinex","ETHUSD",1760146724067,0.001,3803.0,3801.2,2.63074549]
["bitfinex","ETHUSD",1760146724381,0.001,3803.0,3802.5,4.54984878]
["bitfinex","ETHUSD",1760146725758,0.001,3803.0,3802.5,5.77984878]
["bitfinex","ETHUSD",1760146725963,0.001,3803.0,3802.5,3.15]
["bitfinex","ETHUSD",1760146726439,0.001,3803.0,3802.5,5.77984878]
["bitfinex","ETHUSD",1760146727041,0.001,3803.0,3802.5,7.00984878]
["bitfinex","ETHUSD",1760146727637,0.001,3803.0,3802.5,8.00984877]
["bitfinex","ETHUSD",1760146728066,0.001,3803.0,3802.5,7.00984878]
["bitfinex","ETHUSD",1760146728266,0.001,3803.0,3802.5,8.00984877]
["bitfinex","ETHUSD",1760146728485,0.001,3803.0,3802.5,8.23984878]
["bitfinex","ETHUSD",1760146729379,0.001,3803.0,3802.5,9.37104877]
["bitfinex","ETHUSD",1760146729787,0.001,3803.0,3802.5,10.46984877]
["bitfinex","ETHUSD",1760146730301,1e-08,3803.5,3803.4,3.62922647]
["bitfinex","ETHUSD",1760146730503,1e-08,3803.5,3803.4,5.54922647]
["bitfinex","ETHUSD",1760146731108,0.99999999,3815.3,3803.4,5.54922647]
["bitfinex","ETHUSD",1760146731109,0.2268,3819.8,3805.0,4.54812089]
["bitfinex","ETHUSD",1760146731402,0.13772849,3807.4,3805.0,1.92]
["bitfinex","ETHUSD",1760146732367,0.13772849,3807.4,3805.0,3.15]
["bitfinex","ETHUSD",1760146732790,0.13772849,3807.4,3805.0,1.23]
["bitfinex","ETHUSD",1760146733195,0.02148818,3811.6,3805.0,1.23]
["bitfinex","ETHUSD",1760146733780,0.02148818,3811.6,3805.0,4.38]
["bitfinex","ETHUSD",1760146734122,0.10556067,3806.6,3805.0,2.46]
["bitfinex","ETHUSD",1760146734610,0.10554187,3807.3,3805.0,2.46]
["bitfinex","ETHUSD",1760146735108,0.02148818,3811.6,3805.0,2.46]
["bitfinex","ETHUSD",1760146735109,0.02148818,3811.6,3805.0,5.12]
["bitfinex","ETHUSD",1760146735281,0.02178382,3811.0,3805.0,5.12]
["bitfinex","ETHUSD",1760146735603,0.10555774,3806.7,3805.0,7.04]
["bitfinex","ETHUSD",1760146735778,0.10555774,3806.7,3805.0,5.12]
["bitfinex","ETHUSD",1760146735984,0.10555774,3806.7,3805.0,7.04]
["bitfinex","ETHUSD",1760146736182,0.10555774,3806.7,3805.0,5.61]
["bitfinex","ETHUSD",1760146736509,0.0214097,3811.3,3805.0,8.23812089]
["bitfinex","ETHUSD",1760146736706,0.10553407,3807.5,3805.0,6.84]
["bitfinex","ETHUSD",1760146738093,0.02178382,3811.0,3805.0,8.07]
["bitfinex","ETHUSD",1760146738298,0.99999999,3815.5,3805.8,2.62756493]
["bitfinex","ETHUSD",1760146738498,1.27253113,3818.9,3806.5,0.2642]
["bitfinex","ETHUSD",1760146738499,0.10549538,3808.9,3806.5,0.2642]
["bitfinex","ETHUSD",1760146738696,0.10549538,3808.9,3806.4,1.92]
["bitfinex","ETHUSD",1760146738899,0.10549538,3808.9,3806.2,4.54728505]
["bitfinex","ETHUSD",1760146739099,0.10549538,3808.9,3805.8,1.92]
["bitfinex","ETHUSD",1760146739313,0.10549538,3808.9,3806.3,1.92]
["bitfinex","ETHUSD",1760146739616,0.10549538,3808.9,3806.6,1.92]
["bitfinex","ETHUSD",1760146739818,0.1312,3806.6,3806.5,1.92]
["bitfinex","ETHUSD",1760146740125,0.1312,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760146740326,0.1312,3806.6,3806.5,1.92]
["bitfinex","ETHUSD",1760146740826,0.10549538,3808.9,3806.0,1.92]
["bitfinex","ETHUSD",1760146741043,0.10549538,3808.9,3805.8,2.46]
["bitfinex","ETHUSD",1760146741329,0.6336,3813.8,3805.8,2.46]
["bitfinex","ETHUSD",1760146741520,0.6336,3813.4,3805.8,2.46]
["bitfinex","ETHUSD",1760146741824,0.03278,3813.3,3805.8,2.46]
["bitfinex","ETHUSD",1760146742024,0.02832231,3813.6,3805.8,2.46]
["bitfinex","ETHUSD",1760146742225,0.03277914,3813.4,3805.8,2.46]
["bitfinex","ETHUSD",1760146742433,0.6336,3813.3,3805.8,3.69]
["bitfinex","ETHUSD",1760146742602,0.03278086,3813.2,3805.8,3.69]
["bitfinex","ETHUSD",1760146742798,0.6336,3813.1,3805.8,3.69]
["bitfinex","ETHUSD",1760146742998,0.02853746,3814.2,3805.8,3.69]
["bitfinex","ETHUSD",1760146743322,0.13772184,3813.0,3806.1,1.92]
["bitfinex","ETHUSD",1760146743514,0.13772184,3813.0,3805.9,1.92]
["bitfinex","ETHUSD",1760146743515,0.03278344,3812.9,3805.9,1.92]
["bitfinex","ETHUSD",1760146743836,0.03278344,3812.9,3805.9,3.15]
["bitfinex","ETHUSD",1760146744042,0.13772184,3812.8,3805.9,3.15]
["bitfinex","ETHUSD",1760146744338,0.13772184,3812.8,3805.9,1.23]
["bitfinex","ETHUSD",1760146744502,0.03278516,3812.7,3805.9,1.23]
["bitfinex","ETHUSD",1760146745136,0.03278516,3812.7,3805.9,2.46]
["bitfinex","ETHUSD",1760146745712,0.03278602,3812.6,3805.9,4.38]
["bitfinex","ETHUSD",1760146746044,0.03278688,3812.5,3805.9,4.38]
["bitfinex","ETHUSD",1760146746404,0.03278688,3812.5,3805.9,2.46]
["bitfinex","ETHUSD",1760146746597,0.13772184,3812.6,3805.9,3.69]
["bitfinex","ETHUSD",1760146746812,0.03278688,3812.5,3806.0,1.92]
["bitfinex","ETHUSD",1760146747036,0.13772184,3812.6,3806.0,1.92]
["bitfinex","ETHUSD",1760146747421,0.03278688,3812.5,3806.5,1.92]
["bitfinex","ETHUSD",1760146747624,0.03278688,3812.5,3805.9,5.61]
["bitfinex","ETHUSD",1760146747823,0.03278688,3812.5,3806.8,1.92]
["bitfinex","ETHUSD",1760146748032,0.03278688,3812.5,3806.3,1.92]
["bitfinex","ETHUSD",1760146748235,0.13772184,3812.6,3807.7,1.92]
["bitfinex","ETHUSD",1760146748552,0.13772184,3812.6,3806.0,1.92]
["bitfinex","ETHUSD",1760146748717,0.13772184,3812.6,3806.7,1.92]
["bitfinex","ETHUSD",1760146748718,0.03278688,3812.5,3806.7,1.92]
["bitfinex","ETHUSD",1760146748914,0.03278688,3812.5,3806.0,1.92]
["bitfinex","ETHUSD",1760146749144,0.03278688,3812.5,3805.9,4.92]
["bitfinex","ETHUSD",1760146749369,0.03278688,3812.5,3806.0,1.92]
["bitfinex","ETHUSD",1760146749664,0.12050872,3812.6,3806.1,0.02627361]
["bitfinex","ETHUSD",1760146749826,0.12050872,3812.6,3805.9,6.03285483]
["bitfinex","ETHUSD",1760146749827,0.03278688,3812.5,3805.9,6.03285483]
["bitfinex","ETHUSD",1760146750029,1.3664097,3811.3,3805.9,5.89508929]
["bitfinex","ETHUSD",1760146750352,0.12050872,3812.6,3806.0,0.0262743]
["bitfinex","ETHUSD",1760146750520,0.6336,3812.9,3806.0,0.0262743]
["bitfinex","ETHUSD",1760146750715,0.6336,3812.3,3806.0,0.0262743]
["bitfinex","ETHUSD",1760146750920,0.6336,3812.8,3806.0,0.0262743]
["bitfinex","ETHUSD",1760146751145,0.1312,3806.0,3805.9,7.12508929]
["bitfinex","ETHUSD",1760146751922,0.6336,3812.1,3805.9,7.12508929]
["bitfinex","ETHUSD",1760146752123,1.33673426,3812.4,3805.9,8.35508929]
["bitfinex","ETHUSD",1760146752330,1.36660626,3812.5,3805.9,8.35508929]
["bitfinex","ETHUSD",1760146752550,2.36660625,3812.5,3805.9,8.35508929]
["bitfinex","ETHUSD",1760146752760,0.16626662,3814.1,3805.9,8.35508929]
["bitfinex","ETHUSD",1760146752921,0.6336,3812.8,3805.9,8.35508929]
["bitfinex","ETHUSD",1760146753465,0.6336,3812.6,3805.9,9.58508929]
["bitfinex","ETHUSD",1760146753625,0.6336,3812.4,3806.0,0.0262743]
["bitfinex","ETHUSD",1760146753947,0.0327886,3812.3,3805.9,9.58508929]
["bitfinex","ETHUSD",1760146754126,0.6336,3812.2,3805.9,9.58508929]
["bitfinex","ETHUSD",1760146754334,0.6336,3812.0,3805.9,9.58508929]
["bitfinex","ETHUSD",1760146754656,0.6336,3811.8,3805.9,9.58508929]
["bitfinex","ETHUSD",1760146754864,1.38548818,3811.6,3805.9,10.81508929]
["bitfinex","ETHUSD",1760146755165,0.001,3813.9,3805.9,10.81508929]
["bitfinex","ETHUSD",1760146755166,0.6336,3811.2,3805.9,10.81508929]
["bitfinex","ETHUSD",1760146755464,0.6336,3811.0,3805.9,10.81508929]
["bitfinex","ETHUSD",1760146755674,0.6336,3811.2,3805.9,10.81508929]
["bitfinex","ETHUSD",1760146756038,0.6336,3811.0,3806.0,0.0262743]
["bitfinex","ETHUSD",1760146756457,0.6336,3810.8,3805.9,12.04508929]
["bitfinex","ETHUSD",1760146756668,0.03280237,3810.7,3805.9,12.04508929]
["bitfinex","ETHUSD",1760146756929,0.99999999,3812.8,3806.0,0.01981016]
["bitfinex","ETHUSD",1760146757168,0.03278516,3812.7,3805.9,12.04508929]
["bitfinex","ETHUSD",1760146757472,0.0327843,3812.8,3805.9,12.04508929]
["bitfinex","ETHUSD",1760146757643,0.13772184,3812.6,3805.9,13.27508929]
["bitfinex","ETHUSD",1760146757959,0.03278688,3812.5,3805.9,13.27508929]
["bitfinex","ETHUSD",1760146758462,0.6336,3812.4,3805.9,13.27508929]
["bitfinex","ETHUSD",1760146758654,0.0327886,3812.3,3806.0,0.0262743]
["bitfinex","ETHUSD",1760146759036,0.0327886,3812.3,3806.0,1.23]
["bitfinex","ETHUSD",1760146759332,0.03278774,3812.4,3806.0,1.23]
["bitfinex","ETHUSD",1760146759955,0.13772184,3812.3,3806.0,1.23]
["bitfinex","ETHUSD",1760146760155,0.03278946,3812.2,3806.0,1.23]
["bitfinex","ETHUSD",1760146760461,0.03278946,3812.2,3806.0,2.46]
["bitfinex","ETHUSD",1760146760862,0.13772184,3812.1,3806.0,2.46]
["bitfinex","ETHUSD",1760146761059,1.32513514,3812.0,3806.0,2.46]
["bitfinex","ETHUSD",1760146761259,1.49538408,3812.1,3806.0,2.46]
["bitfinex","ETHUSD",1760146761562,1.41502488,3811.9,3806.0,2.46]
["bitfinex","ETHUSD",1760146761772,1.41502488,3811.9,3806.0,3.69]
["bitfinex","ETHUSD",1760146762077,0.03279204,3811.9,3806.0,3.69]
["bitfinex","ETHUSD",1760146762374,1.49538408,3812.1,3806.0,3.69]
["bitfinex","ETHUSD",1760146762676,0.03279118,3812.0,3806.0,3.69]
["bitfinex","ETHUSD",1760146763176,0.03279118,3812.0,3806.0,4.92]
["bitfinex","ETHUSD",1760146763477,0.13772184,3812.1,3806.1,0.29047361]
["bitfinex","ETHUSD",1760146763676,0.03279118,3812.0,3806.1,0.02627361]
["bitfinex","ETHUSD",1760146764447,0.03279118,3812.0,3806.1,1.23]
["bitfinex","ETHUSD",1760146765182,0.6336,3811.9,3806.1,1.23]
["bitfinex","ETHUSD",1760146765348,0.6336,3812.0,3806.1,1.2367601]
["bitfinex","ETHUSD",1760146765798,0.03279204,3811.9,3806.1,2.46]
["bitfinex","ETHUSD",1760146765951,0.001,3811.9,3806.1,2.4862497]
["bitfinex","ETHUSD",1760146766255,0.001,3811.9,3806.1,2.46]
["bitfinex","ETHUSD",1760146766458,1.36941135,3811.8,3806.1,2.46]
["bitfinex","ETHUSD",1760146766759,0.001,3811.9,3806.1,2.46]
["bitfinex","ETHUSD",1760146766964,1.36941135,3811.8,3806.1,2.46]
["bitfinex","ETHUSD",1760146767165,0.03279376,3811.7,3806.1,3.69]
["bitfinex","ETHUSD",1760146767356,1.43220455,3811.7,3806.2,0.02627292]
["bitfinex","ETHUSD",1760146767557,0.03279376,3811.7,3806.2,0.02627292]
["bitfinex","ETHUSD",1760146767774,0.1312,3806.2,3806.1,3.69]
["bitfinex","ETHUSD",1760146768486,1.37971681,3810.3,3806.1,3.69]
["bitfinex","ETHUSD",1760146768487,0.03280581,3810.3,3806.1,3.69]
["bitfinex","ETHUSD",1760146768691,0.6336,3811.6,3806.1,4.92]
["bitfinex","ETHUSD",1760146768858,0.6336,3810.2,3806.1,4.92]
["bitfinex","ETHUSD",1760146769182,0.03280753,3810.1,3806.1,4.92]
["bitfinex","ETHUSD",1760146769394,0.6336,3810.0,3806.1,4.92]
["bitfinex","ETHUSD",1760146769566,0.6336,3809.8,3806.1,4.92]
["bitfinex","ETHUSD",1760146769771,0.6336,3809.6,3806.1,4.32092812]
["bitfinex","ETHUSD",1760146770075,0.6336,3810.1,3806.1,5.39717812]
["bitfinex","ETHUSD",1760146770384,0.99999999,3808.3,3806.1,5.39717812]
["bitfinex","ETHUSD",1760146770580,1.63359999,3809.9,3806.1,5.39717812]
["bitfinex","ETHUSD",1760146770775,0.6336,3809.9,3806.1,5.39717812]
["bitfinex","ETHUSD",1760146770979,1.93517289,3810.7,3806.1,5.39717812]
["bitfinex","ETHUSD",1760146771374,2.98628922,3810.5,3806.1,6.62717812]
["bitfinex","ETHUSD",1760146771568,1.3664097,3811.3,3806.2,0.02627292]
["bitfinex","ETHUSD",1760146771770,0.99999999,3811.4,3806.1,6.62717812]
["bitfinex","ETHUSD",1760146771771,0.03279806,3811.2,3806.1,6.62717812]
["bitfinex","ETHUSD",1760146772078,1.98628923,3810.5,3806.1,6.62717812]
["bitfinex","ETHUSD",1760146772279,1.35268923,3810.5,3806.1,6.45477003]
["bitfinex","ETHUSD",1760146772598,1.346911,3810.3,3806.1,6.45477003]
["bitfinex","ETHUSD",1760146772781,0.6336,3810.0,3806.1,7.68477003]
["bitfinex","ETHUSD",1760146772969,0.6336,3809.8,3806.1,7.68477003]
["bitfinex","ETHUSD",1760146773165,0.6336,3809.3,3806.1,7.68477003]
["bitfinex","ETHUSD",1760146773389,2.37609242,3810.1,3806.1,7.68477003]
["bitfinex","ETHUSD",1760146773390,0.03281528,3809.2,3806.1,7.68477003]
["bitfinex","ETHUSD",1760146773571,1.38378382,3811.0,3806.1,7.68477003]
["bitfinex","ETHUSD",1760146773777,0.99999999,3810.6,3806.1,7.68477003]
["bitfinex","ETHUSD",1760146773982,0.6336,3810.1,3806.1,7.68477003]
["bitfinex","ETHUSD",1760146774294,0.03280409,3810.5,3806.1,8.91477003]
["bitfinex","ETHUSD",1760146774295,1.35268923,3810.5,3806.1,8.91477003]
["bitfinex","ETHUSD",1760146774683,2.36640969,3811.3,3806.1,8.91477003]
["bitfinex","ETHUSD",1760146774886,0.99999999,3811.4,3806.2,0.02335794]
["bitfinex","ETHUSD",1760146775093,0.4524,3815.3,3806.1,8.91477003]
["bitfinex","ETHUSD",1760146775094,0.99999999,3810.7,3806.1,8.91477003]
["bitfinex","ETHUSD",1760146775402,1.35268923,3810.5,3806.1,8.91477003]
["bitfinex","ETHUSD",1760146775603,1.34455429,3810.8,3806.1,10.14477003]
["bitfinex","ETHUSD",1760146775808,1.3837291,3811.1,3806.1,10.14477003]
["bitfinex","ETHUSD",1760146775976,0.03280237,3810.7,3806.1,10.14477003]
["bitfinex","ETHUSD",1760146776303,1.37031159,3810.6,3806.1,10.14477003]
["bitfinex","ETHUSD",1760146776471,0.03280409,3810.5,3806.1,10.14477003]
["bitfinex","ETHUSD",1760146776670,1.36304131,3810.4,3806.1,10.14477003]
["bitfinex","ETHUSD",1760146776885,1.35870934,3810.2,3806.1,10.14477003]
["bitfinex","ETHUSD",1760146777120,0.6336,3810.0,3806.1,11.37477003]
["bitfinex","ETHUSD",1760146777320,1.40889996,3810.1,3806.1,11.37477003]
["bitfinex","ETHUSD",1760146777321,0.6336,3809.8,3806.1,11.37477003]
["bitfinex","ETHUSD",1760146777624,0.6336,3809.6,3806.1,10.96361062]
["bitfinex","ETHUSD",1760146777786,0.6336,3809.8,3806.1,10.96361062]
["bitfinex","ETHUSD",1760146777982,0.6336,3809.6,3806.1,10.96361062]
["bitfinex","ETHUSD",1760146778213,0.99999999,3809.9,3806.1,10.96361062]
["bitfinex","ETHUSD",1760146778214,0.6336,3809.4,3806.1,10.96361062]
["bitfinex","ETHUSD",1760146778422,0.6336,3809.2,3806.1,12.19361062]
["bitfinex","ETHUSD",1760146778597,0.6336,3809.0,3806.1,12.19361062]
["bitfinex","ETHUSD",1760146778933,0.6336,3808.5,3806.1,12.19361062]
["bitfinex","ETHUSD",1760146779107,1.0,4486.3,3806.1,12.19361062]
["bitfinex","ETHUSD",1760146779285,2.32010897,3811.5,3811.4,2.148e-05]
["bitfinex","ETHUSD",1760146779715,0.53999999,3809.6,3808.0,0.1533]
["bitfinex","ETHUSD",1760146780389,0.53999999,3809.4,3808.0,0.1533]
["bitfinex","ETHUSD",1760146780823,0.53999999,3810.1,3808.0,0.1533]
["bitfinex","ETHUSD",1760146781121,0.6336,3809.6,3808.0,1.3833]
["bitfinex","ETHUSD",1760146781286,0.6336,3809.5,3808.0,1.3833]
["bitfinex","ETHUSD",1760146781819,1.75076323,3809.3,3808.0,1.3833]
["bitfinex","ETHUSD",1760146782193,0.6336,3809.0,3808.0,1.3833]
["bitfinex","ETHUSD",1760146782394,0.6336,3808.8,3808.0,2.6133]
["bitfinex","ETHUSD",1760146782798,0.6336,3808.8,3808.0,2.3133]
["bitfinex","ETHUSD",1760146783148,0.6336,3808.6,3808.0,2.0133]
["bitfinex","ETHUSD",1760146783292,1.17359999,3808.1,3808.0,1.87533753]
["bitfinex","ETHUSD",1760146783724,1.17359999,3808.1,3808.0,2.88016907]
["bitfinex","ETHUSD",1760146784025,2.5422089,3808.1,3808.0,1.49776907]
["bitfinex","ETHUSD",1760146784193,1.17359999,3808.1,3808.0,0.14706202]
["bitfinex","ETHUSD",1760146784410,2.5422089,3808.1,3808.0,0.12336907]
["bitfinex","ETHUSD",1760146784617,0.6336,3808.1,3808.0,0.12336907]
["bitfinex","ETHUSD",1760146784818,0.13796761,3808.1,3808.0,0.12336907]
["bitfinex","ETHUSD",1760146785139,0.04561701,3808.1,3808.0,1.35336907]
["bitfinex","ETHUSD",1760146785521,1.39646724,3809.7,3808.0,1.35336907]
["bitfinex","ETHUSD",1760146785714,0.13791276,3808.1,3808.0,1.35336907]
["bitfinex","ETHUSD",1760146786036,1.33948292,3808.6,3808.0,1.35336907]
["bitfinex","ETHUSD",1760146786214,1.97308292,3808.6,3808.0,2.17097182]
["bitfinex","ETHUSD",1760146786413,2.14014494,3808.1,3808.0,2.03303579]
["bitfinex","ETHUSD",1760146786643,2.00220891,3808.1,3808.0,2.03303579]
["bitfinex","ETHUSD",1760146786836,2.14015861,3808.1,3808.0,2.03303579]
["bitfinex","ETHUSD",1760146787225,2.14015861,3808.1,3808.0,1.20928032]
["bitfinex","ETHUSD",1760146787624,2.14015861,3808.1,3808.0,2.43928032]
["bitfinex","ETHUSD",1760146788651,2.6801586,3808.1,3808.0,2.43928032]
["bitfinex","ETHUSD",1760146789035,2.6801586,3808.1,3808.0,3.66928032]
["bitfinex","ETHUSD",1760146789244,2.6801586,3808.1,3808.0,4.6e-07]
["bitfinex","ETHUSD",1760146789557,0.53999999,3807.5,3806.2,0.01529733]
["bitfinex","ETHUSD",1760146789756,1.17359999,3807.6,3806.2,0.01529733]
["bitfinex","ETHUSD",1760146789917,1.12359999,3807.6,3806.2,0.01529733]
["bitfinex","ETHUSD",1760146790628,1.12359999,3807.6,3806.2,1.24529733]
["bitfinex","ETHUSD",1760146790828,0.53999999,3807.2,3806.2,1.24529733]
["bitfinex","ETHUSD",1760146791970,0.6336,3807.1,3806.2,2.06414894]
["bitfinex","ETHUSD",1760146792139,0.6336,3806.9,3806.2,2.06414894]
["bitfinex","ETHUSD",1760146792344,0.6336,3806.9,3806.2,1.92614281]
["bitfinex","ETHUSD",1760146792529,0.6336,3807.3,3806.2,1.92614281]
["bitfinex","ETHUSD",1760146793064,0.53999999,3807.1,3806.2,1.92614281]
["bitfinex","ETHUSD",1760146793260,0.53999999,3807.1,3806.2,3.15614281]
["bitfinex","ETHUSD",1760146793556,1.17359999,3806.3,3806.2,3.15614281]
["bitfinex","ETHUSD",1760146793733,0.6336,3806.3,3806.2,3.15614281]
["bitfinex","ETHUSD",1760146793933,0.6336,3806.3,3806.2,2.79714281]
["bitfinex","ETHUSD",1760146794583,0.6336,3806.3,3806.2,4.02714281]
["bitfinex","ETHUSD",1760146795425,0.6336,3806.3,3806.2,3.88910981]
["bitfinex","ETHUSD",1760146796033,0.6336,3806.3,3806.2,5.11910981]
["bitfinex","ETHUSD",1760146796754,0.6336,3806.3,3806.2,4.09256682]
["bitfinex","ETHUSD",1760146796929,1.35116784,3807.0,3806.2,4.09256682]
["bitfinex","ETHUSD",1760146797139,1.3393096,3808.0,3806.2,4.09256682]
["bitfinex","ETHUSD",1760146797866,0.6336,3807.4,3806.2,5.32256682]
["bitfinex","ETHUSD",1760146798061,0.6336,3807.2,3806.2,4.91140928]
["bitfinex","ETHUSD",1760146798267,0.6336,3806.4,3806.2,4.91140928]
["bitfinex","ETHUSD",1760146798454,1.93435299,3806.4,3806.2,4.77340118]
["bitfinex","ETHUSD",1760146798626,1.97133521,3806.3,3806.2,4.77340118]
["bitfinex","ETHUSD",1760146799393,0.6336,3806.3,3806.2,2.73919266]
["bitfinex","ETHUSD",1760146799596,1.97133521,3806.3,3806.2,2.73919266]
["bitfinex","ETHUSD",1760146799767,0.6336,3806.7,3806.1,12.18151994]
["bitfinex","ETHUSD",1760146800093,1.87930959,3808.0,3806.1,12.18151994]
["bitfinex","ETHUSD",1760146800401,0.6336,3807.9,3806.1,12.18151994]
["bitfinex","ETHUSD",1760146800599,1.50655861,3808.1,3806.1,13.41151994]
["bitfinex","ETHUSD",1760146800896,1.3393096,3808.0,3806.1,13.41151994]
["bitfinex","ETHUSD",1760146801072,1.3447046,3807.6,3806.1,13.41151994]
["bitfinex","ETHUSD",1760146801271,0.6336,3806.9,3806.1,13.41151994]
["bitfinex","ETHUSD",1760146801472,1.37850872,3806.6,3806.1,13.27351474]
["bitfinex","ETHUSD",1760146801716,0.6336,3806.5,3806.1,13.27551474]
["bitfinex","ETHUSD",1760146802002,0.6336,3807.0,3806.1,11.61859515]
["bitfinex","ETHUSD",1760146802186,0.6336,3806.8,3806.1,9.61930115]
["bitfinex","ETHUSD",1760146802562,0.001,3807.2,3806.1,9.61930115]
["bitfinex","ETHUSD",1760146803075,0.6336,3807.0,3806.1,9.61930115]
["bitfinex","ETHUSD",1760146803393,1.17359999,3806.5,3806.1,9.63270115]
["bitfinex","ETHUSD",1760146803606,0.6336,3806.2,3806.1,9.63270115]
["bitfinex","ETHUSD",1760146803769,2.5301906,3806.2,3806.1,9.63270115]
["bitfinex","ETHUSD",1760146803970,1.17359999,3806.2,3806.1,8.83070115]
["bitfinex","ETHUSD",1760146804376,0.6336,3806.2,3806.1,8.69264719]
["bitfinex","ETHUSD",1760146804574,0.6336,3806.2,3806.1,9.92264719]
["bitfinex","ETHUSD",1760146805004,0.6336,3806.2,3806.1,9.76864719]
["bitfinex","ETHUSD",1760146805709,0.53999999,3806.7,3806.1,9.76864719]
["bitfinex","ETHUSD",1760146806015,0.53999999,3806.8,3806.1,10.99864719]
["bitfinex","ETHUSD",1760146806326,1.3646473,3807.1,3806.1,10.99864719]
["bitfinex","ETHUSD",1760146806481,0.001,3807.2,3806.1,10.99864719]
["bitfinex","ETHUSD",1760146806947,0.6336,3807.0,3806.1,10.99864719]
["bitfinex","ETHUSD",1760146807231,1.98476784,3807.0,3806.1,10.99864719]
["bitfinex","ETHUSD",1760146807433,1.98476784,3807.0,3806.1,12.09061063]
["bitfinex","ETHUSD",1760146807728,0.001,3807.2,3806.1,12.09061063]
["bitfinex","ETHUSD",1760146807938,1.3646473,3807.1,3806.1,12.09061063]
["bitfinex","ETHUSD",1760146808152,0.6336,3806.8,3806.1,12.09061063]
["bitfinex","ETHUSD",1760146808625,1.33773521,3806.3,3806.1,12.09061063]
["bitfinex","ETHUSD",1760146808827,0.6336,3806.5,3806.1,13.32061063]
["bitfinex","ETHUSD",1760146809026,0.6336,3806.5,3806.1,12.22748036]
["bitfinex","ETHUSD",1760146809226,0.53999999,3806.8,3806.1,12.22748036]
["bitfinex","ETHUSD",1760146809227,0.6336,3806.7,3806.1,12.22748036]
["bitfinex","ETHUSD",1760146809426,0.001,3807.2,3806.1,8.89198037]
["bitfinex","ETHUSD",1760146809427,0.53999999,3806.5,3806.1,8.89198037]
["bitfinex","ETHUSD",1760146809603,1.17359999,3806.2,3806.1,8.89198037]
["bitfinex","ETHUSD",1760146809802,1.17359999,3806.2,3806.1,6.89248039]
["bitfinex","ETHUSD",1760146810310,1.17359999,3806.2,3806.1,8.12248039]
["bitfinex","ETHUSD",1760146810713,1.17359999,3806.2,3806.1,7.14270588]
["bitfinex","ETHUSD",1760146811114,1.17359999,3806.2,3806.1,5.55610588]
["bitfinex","ETHUSD",1760146811426,1.17359999,3806.2,3806.1,5.49199265]
["bitfinex","ETHUSD",1760146811646,1.17359999,3806.2,3806.1,5.26733453]
["bitfinex","ETHUSD",1760146812114,1.9601906,3806.2,3806.1,5.26733453]
["bitfinex","ETHUSD",1760146812326,1.17359999,3806.2,3806.1,5.06984523]
["bitfinex","ETHUSD",1760146812947,8.23359999,3806.2,3806.1,5.74984523]
["bitfinex","ETHUSD",1760146813111,8.23359999,3806.2,3806.1,5.65749463]
["bitfinex","ETHUSD",1760146813630,8.23359999,3806.2,3806.1,5.50156319]
["bitfinex","ETHUSD",1760146814153,1.17359999,3806.2,3806.1,5.33476529]
["bitfinex","ETHUSD",1760146814318,1.17359999,3806.2,3806.1,6.39463122]
["bitfinex","ETHUSD",1760146814641,1.17359999,3806.2,3806.1,5.16074454]
["bitfinex","ETHUSD",1760146815036,1.62829999,3806.2,3806.1,3.47956454]
["bitfinex","ETHUSD",1760146815247,1.17359999,3806.2,3806.1,3.30064085]
["bitfinex","ETHUSD",1760146815542,1.17359999,3806.2,3806.1,4.12220035]
["bitfinex","ETHUSD",1760146815932,0.53999999,3806.2,3806.1,4.12220035]
["bitfinex","ETHUSD",1760146816132,0.001,3807.2,3806.1,4.12220035]
["bitfinex","ETHUSD",1760146816352,0.53999999,3806.2,3806.1,3.57220035]
["bitfinex","ETHUSD",1760146816843,0.001,3807.2,3806.1,3.57220035]
["bitfinex","ETHUSD",1760146817043,0.53999999,3806.2,3806.1,4.80220035]
["bitfinex","ETHUSD",1760146817548,0.53999999,3806.2,3806.1,4.3887108]
["bitfinex","ETHUSD",1760146817848,0.53999999,3806.2,3806.1,3.83942142]
["bitfinex","ETHUSD",1760146818218,0.001,3807.2,3807.0,7.46000001]
["bitfinex","ETHUSD",1760146819321,0.001,3807.2,3807.0,7.15190001]
["bitfinex","ETHUSD",1760146819843,0.001,3807.2,3807.0,8.38190001]
["bitfinex","ETHUSD",1760146820848,0.001,3807.2,3807.0,8.24377788]
["bitfinex","ETHUSD",1760146821050,0.001,3807.2,3807.0,9.47377788]
["bitfinex","ETHUSD",1760146821416,0.001,3807.2,3807.0,9.47063988]
["bitfinex","ETHUSD",1760146822432,0.001,3807.2,3807.0,10.70063988]
["bitfinex","ETHUSD",1760146823441,0.13914644,3807.2,3807.0,10.70063988]
["bitfinex","ETHUSD",1760146823825,0.13914644,3807.2,3807.0,11.78850049]
["bitfinex","ETHUSD",1760146824158,0.001,3807.2,3807.0,11.78850049]
["bitfinex","ETHUSD",1760146824349,0.0246473,3807.1,3807.0,11.78850049]
["bitfinex","ETHUSD",1760146824752,0.4793473,3807.1,3807.0,11.78850049]
["bitfinex","ETHUSD",1760146824939,0.61754029,3807.1,3807.0,11.78850049]
["bitfinex","ETHUSD",1760146825254,0.61754029,3807.1,3807.0,10.87100049]
["bitfinex","ETHUSD",1760146825558,0.61754029,3807.1,3807.0,10.75502112]
["bitfinex","ETHUSD",1760146825858,0.61754029,3807.1,3807.0,10.61677716]
["bitfinex","ETHUSD",1760146826233,45.61754029,3807.1,3807.0,10.61677716]
["bitfinex","ETHUSD",1760146826434,52.67754029,3807.1,3807.0,10.60877917]
["bitfinex","ETHUSD",1760146826633,52.67754029,3807.1,3807.0,11.83877917]
["bitfinex","ETHUSD",1760146826825,52.65289299,3807.1,3807.0,11.00406805]
["bitfinex","ETHUSD",1760146827941,52.65289299,3807.1,3807.0,10.17899527]
["bitfinex","ETHUSD",1760146828157,52.65289299,3807.1,3807.0,11.40899527]
["bitfinex","ETHUSD",1760146828734,52.65289299,3807.1,3807.0,11.2706985]
["bitfinex","ETHUSD",1760146829679,52.65289299,3807.1,3807.0,12.5006985]
["bitfinex","ETHUSD",1760146829837,52.65289299,3807.1,3807.0,12.36238351]
["bitfinex","ETHUSD",1760146830024,52.5147,3807.1,3807.0,12.36238351]
["bitfinex","ETHUSD",1760146830425,52.9993473,3807.1,3807.0,12.36238351]
["bitfinex","ETHUSD",1760146830853,52.9993473,3807.1,3807.0,13.59238351]
["bitfinex","ETHUSD",1760146831152,53.13766628,3807.1,3807.0,13.18128293]
["bitfinex","ETHUSD",1760146831350,52.65301898,3807.1,3807.0,12.7634046]
["bitfinex","ETHUSD",1760146831951,53.13766628,3807.1,3807.0,11.02165052]
["bitfinex","ETHUSD",1760146832125,53.13766628,3807.1,3807.0,12.25165052]
["bitfinex","ETHUSD",1760146832324,53.13766628,3807.1,3807.0,11.21797498]
["bitfinex","ETHUSD",1760146832764,52.65301898,3807.1,3807.0,11.21797498]
["bitfinex","ETHUSD",1760146832927,52.65301898,3807.1,3807.0,11.07965553]
["bitfinex","ETHUSD",1760146833273,52.5147,3807.1,3807.0,11.07965553]
["bitfinex","ETHUSD",1760146833481,52.5147,3807.1,3807.0,12.30965553]
["bitfinex","ETHUSD",1760146834034,52.6530244,3807.1,3807.0,12.30965553]
["bitfinex","ETHUSD",1760146834467,53.1376717,3807.1,3807.0,12.30965553]
["bitfinex","ETHUSD",1760146835045,53.1376717,3807.1,3807.0,13.40132246]
["bitfinex","ETHUSD",1760146835837,53.1376717,3807.1,3807.0,13.26298581]
["bitfinex","ETHUSD",1760146836138,52.9993473,3807.1,3807.0,13.26298581]
["bitfinex","ETHUSD",1760146836836,52.5147,3807.1,3807.0,13.80459905]
["bitfinex","ETHUSD",1760146837171,53.13771135,3807.1,3807.0,13.80459905]
["bitfinex","ETHUSD",1760146837483,53.13771135,3807.1,3807.0,12.44543616]
["bitfinex","ETHUSD",1760146838159,53.15771135,3807.1,3807.0,13.53708832]
["bitfinex","ETHUSD",1760146838464,53.15771135,3807.1,3807.0,12.42986625]
["bitfinex","ETHUSD",1760146838872,52.65306405,3807.1,3807.0,12.29146858]
["bitfinex","ETHUSD",1760146839178,52.5147,3807.1,3807.0,11.05976022]
["bitfinex","ETHUSD",1760146839486,52.5147,3807.1,3807.0,11.06176022]
["bitfinex","ETHUSD",1760146839672,52.5147,3807.1,3807.0,11.78382285]
["bitfinex","ETHUSD",1760146839846,52.5147,3807.1,3807.0,10.72419216]
["bitfinex","ETHUSD",1760146840039,52.6531206,3807.1,3807.0,10.72419216]
["bitfinex","ETHUSD",1760146840263,52.6531206,3807.1,3807.0,10.41973017]
["bitfinex","ETHUSD",1760146840568,52.6531206,3807.1,3807.0,9.89819949]
["bitfinex","ETHUSD",1760146840970,52.6531206,3807.1,3807.0,11.12819949]
["bitfinex","ETHUSD",1760146841178,7.6531206,3807.1,3807.0,9.67690328]
["bitfinex","ETHUSD",1760146841776,7.6531206,3807.1,3807.0,8.33299764]
["bitfinex","ETHUSD",1760146841981,7.6531206,3807.1,3807.0,8.19465262]
["bitfinex","ETHUSD",1760146842181,52.5147,3807.1,3807.0,8.16697987]
["bitfinex","ETHUSD",1760146843546,52.5147,3807.1,3807.0,8.34601025]
["bitfinex","ETHUSD",1760146844040,52.5147,3807.1,3807.0,8.20767257]
["bitfinex","ETHUSD",1760146844581,52.5147,3807.1,3807.0,7.10071422]
["bitfinex","ETHUSD",1760146844791,52.5147,3807.1,3807.0,6.20745052]
["bitfinex","ETHUSD",1760146845089,52.5147,3807.1,3807.0,7.29913488]
["bitfinex","ETHUSD",1760146845884,53.0193473,3807.1,3807.0,7.29913488]
["bitfinex","ETHUSD",1760146846353,52.5147,3807.1,3807.0,8.52913488]
["bitfinex","ETHUSD",1760146846787,52.06,3807.1,3807.0,8.52913488]
["bitfinex","ETHUSD",1760146847095,51.9397929,3807.1,3807.0,7.33402679]
["bitfinex","ETHUSD",1760146847463,51.9397929,3807.1,3807.0,6.2514522]
["bitfinex","ETHUSD",1760146847879,51.9397929,3807.1,3807.0,6.55449619]
["bitfinex","ETHUSD",1760146848079,51.9397929,3807.1,3807.0,5.69882738]
["bitfinex","ETHUSD",1760146848384,51.9397929,3807.1,3807.0,4.89512053]
["bitfinex","ETHUSD",1760146848773,51.9397929,3807.1,3807.0,4.36844324]
["bitfinex","ETHUSD",1760146849302,51.9397929,3807.1,3807.0,5.59844324]
["bitfinex","ETHUSD",1760146849601,51.9397929,3807.1,3807.0,4.82366755]
["bitfinex","ETHUSD",1760146849888,51.9397929,3807.1,3807.0,4.1488088]
["bitfinex","ETHUSD",1760146850086,51.9397929,3807.1,3807.0,3.46976848]
["bitfinex","ETHUSD",1760146850463,51.9397929,3807.1,3807.0,4.04419934]
["bitfinex","ETHUSD",1760146850767,51.9397929,3807.1,3807.0,3.45207261]
["bitfinex","ETHUSD",1760146850956,52.3944402,3807.1,3807.0,2.87926619]
["bitfinex","ETHUSD",1760146851192,51.9397929,3807.1,3807.0,2.87926619]
["bitfinex","ETHUSD",1760146851360,51.9397929,3807.1,3807.0,2.23778003]
["bitfinex","ETHUSD",1760146851562,52.3944402,3807.1,3807.0,2.23778003]
["bitfinex","ETHUSD",1760146851889,52.3944402,3807.1,3807.0,1.58460545]
["bitfinex","ETHUSD",1760146852064,52.3944402,3807.1,3807.0,2.81460545]
["bitfinex","ETHUSD",1760146852065,51.9397929,3807.1,3807.0,2.81460545]
["bitfinex","ETHUSD",1760146852266,51.9397929,3807.1,3807.0,2.12717626]
["bitfinex","ETHUSD",1760146852487,52.3944402,3807.1,3807.0,2.12717626]
["bitfinex","ETHUSD",1760146852792,52.3944402,3807.1,3807.0,1.34687712]
["bitfinex","ETHUSD",1760146853203,51.9397929,3807.1,3807.0,1.34687712]
["bitfinex","ETHUSD",1760146853356,52.3944402,3807.1,3807.0,1.23]
["bitfinex","ETHUSD",1760146853560,52.53283372,3807.1,3807.0,0.95321545]
["bitfinex","ETHUSD",1760146853757,52.07818642,3807.1,3807.0,0.95321545]
["bitfinex","ETHUSD",1760146854070,0.45116784,3807.0,3806.1,3.54034523]
["bitfinex","ETHUSD",1760146854305,0.45686167,3806.8,3806.1,2.9173275]
["bitfinex","ETHUSD",1760146854601,0.45850872,3806.6,3806.1,1.74829093]
["bitfinex","ETHUSD",1760146854762,0.45850872,3806.6,3806.1,2.97829093]
["bitfinex","ETHUSD",1760146854967,6.9397929,3806.5,3806.1,1.63313725]
["bitfinex","ETHUSD",1760146855367,0.45075299,3806.4,3806.1,1.17575384]
["bitfinex","ETHUSD",1760146855582,0.45075299,3806.4,3806.1,0.48269771]
["bitfinex","ETHUSD",1760146855797,0.45075299,3806.4,3806.1,0.16684471]
["bitfinex","ETHUSD",1760146855991,6.9397929,3806.5,3806.1,0.67678924]
["bitfinex","ETHUSD",1760146856173,45.0,3806.2,3806.1,0.67678924]
["bitfinex","ETHUSD",1760146856368,0.45601435,3806.1,3806.0,4.68535199]
["bitfinex","ETHUSD",1760146856574,51.9397929,3806.2,3806.0,4.40843636]
["bitfinex","ETHUSD",1760146856888,51.9397929,3806.2,3806.0,4.07073957]
["bitfinex","ETHUSD",1760146857070,0.45601435,3806.1,3806.0,4.07073957]
["bitfinex","ETHUSD",1760146857256,45.0,3806.1,3806.0,4.07073957]
["bitfinex","ETHUSD",1760146857458,52.39580725,3806.1,3806.0,4.88714865]
["bitfinex","ETHUSD",1760146858788,52.39580725,3806.1,3806.0,6.11714865]
["bitfinex","ETHUSD",1760146858989,51.9397929,3806.1,3806.0,6.11714865]
["bitfinex","ETHUSD",1760146859190,52.39580725,3806.1,3806.0,6.11714865]
["bitfinex","ETHUSD",1760146859366,51.9397929,3806.1,3806.0,6.11714865]
["bitfinex","ETHUSD",1760146859584,52.39580725,3806.1,3806.0,5.84027646]
["bitfinex","ETHUSD",1760146859785,52.39580725,3806.1,3806.0,4.88313651]
["bitfinex","ETHUSD",1760146860004,52.39580725,3806.1,3806.0,4.17027777]
["bitfinex","ETHUSD",1760146860218,52.39580725,3806.1,3806.0,5.40027777]
["bitfinex","ETHUSD",1760146860519,52.39580725,3806.1,3806.0,3.64462237]
["bitfinex","ETHUSD",1760146860683,51.9397929,3806.1,3806.0,2.83268578]
["bitfinex","ETHUSD",1760146861002,51.9397929,3806.1,3806.0,1.67249301]
["bitfinex","ETHUSD",1760146861511,51.9397929,3806.1,3806.0,1.56270786]
["bitfinex","ETHUSD",1760146861711,51.9397929,3806.1,3806.0,0.9633931]
["bitfinex","ETHUSD",1760146862004,51.9397929,3806.1,3806.0,0.53891206]
["bitfinex","ETHUSD",1760146862204,51.9397929,3806.1,3805.9,12.98903204]
["bitfinex","ETHUSD",1760146862375,51.9397929,3806.1,3805.9,12.85123776]
["bitfinex","ETHUSD",1760146862576,51.9397929,3806.1,3805.9,12.43302062]
["bitfinex","ETHUSD",1760146862777,51.9397929,3806.1,3805.9,12.87021603]
["bitfinex","ETHUSD",1760146863878,51.9397929,3806.1,3805.9,11.92600353]
["bitfinex","ETHUSD",1760146864074,51.9397929,3806.1,3805.9,13.15600353]
["bitfinex","ETHUSD",1760146864279,45.0,3806.0,3805.9,12.11053041]
["bitfinex","ETHUSD",1760146864909,45.0,3806.0,3805.9,11.00921044]
["bitfinex","ETHUSD",1760146865112,51.9397929,3806.0,3805.9,11.00921044]
["bitfinex","ETHUSD",1760146865323,51.9397929,3806.0,3805.9,10.51393844]
["bitfinex","ETHUSD",1760146865682,51.9397929,3806.0,3805.9,9.87867296]
["bitfinex","ETHUSD",1760146865882,51.9397929,3806.0,3805.9,8.76995739]
["bitfinex","ETHUSD",1760146866307,51.9397929,3806.0,3805.9,7.89521086]
["bitfinex","ETHUSD",1760146866807,51.9397929,3806.0,3805.9,8.27477047]
["bitfinex","ETHUSD",1760146866980,51.9397929,3806.0,3805.9,8.13476045]
["bitfinex","ETHUSD",1760146867429,51.9397929,3806.0,3805.9,7.24577577]
["bitfinex","ETHUSD",1760146867940,51.9397929,3806.0,3805.9,6.32528494]
["bitfinex","ETHUSD",1760146868251,51.9397929,3806.0,3805.9,6.68933421]
["bitfinex","ETHUSD",1760146868531,51.9397929,3806.0,3805.9,5.80722516]
["bitfinex","ETHUSD",1760146868734,45.0,3806.0,3805.9,5.63663899]
["bitfinex","ETHUSD",1760146868940,45.0,3806.0,3805.9,4.05646197]
["bitfinex","ETHUSD",1760146869109,45.0,3806.0,3805.9,3.37533396]
["bitfinex","ETHUSD",1760146869552,45.0,3806.0,3805.9,2.89324121]
["bitfinex","ETHUSD",1760146870032,45.0,3806.0,3805.9,2.28055318]
["bitfinex","ETHUSD",1760146870335,0.13939352,3807.1,3805.9,0.98123459]
["bitfinex","ETHUSD",1760146870522,1.35116784,3807.0,3805.8,3.62746367]
["bitfinex","ETHUSD",1760146870852,1.37686167,3806.8,3805.8,2.8900709]
["bitfinex","ETHUSD",1760146871002,0.1295,3805.9,3805.8,4.1200709]
["bitfinex","ETHUSD",1760146871202,0.2285,3805.9,3805.8,3.59823672]
["bitfinex","ETHUSD",1760146871402,0.2285,3805.9,3805.8,3.25357359]
["bitfinex","ETHUSD",1760146871637,0.2285,3805.9,3805.8,3.11389048]
["bitfinex","ETHUSD",1760146871802,0.2285,3805.9,3805.8,2.71943634]
["bitfinex","ETHUSD",1760146872312,0.2285,3805.9,3805.8,3.36045899]
["bitfinex","ETHUSD",1760146872619,0.2285,3805.9,3805.8,2.82630329]
["bitfinex","ETHUSD",1760146872813,0.2285,3805.9,3805.8,2.3389662]
["bitfinex","ETHUSD",1760146873200,45.2285,3805.9,3805.8,1.86519256]
["bitfinex","ETHUSD",1760146873630,45.2285,3805.9,3805.8,3.07919256]
["bitfinex","ETHUSD",1760146873828,45.2285,3805.9,3805.8,2.56030291]
["bitfinex","ETHUSD",1760146874358,1.1976122,3805.9,3805.8,2.40187628]
["bitfinex","ETHUSD",1760146874671,1.1976122,3805.9,3805.8,2.11926824]
["bitfinex","ETHUSD",1760146874864,1.1976122,3805.9,3805.8,3.20598808]
["bitfinex","ETHUSD",1760146875033,1.1976122,3805.9,3805.8,3.06204013]
["bitfinex","ETHUSD",1760146875434,1.1976122,3805.9,3805.8,2.77254773]
["bitfinex","ETHUSD",1760146875864,1.1976122,3805.9,3805.8,2.63345896]
["bitfinex","ETHUSD",1760146876066,1.1976122,3805.9,3805.8,2.44464458]
["bitfinex","ETHUSD",1760146876248,1.1976122,3805.9,3805.8,3.67464458]
["bitfinex","ETHUSD",1760146876436,1.1976122,3805.9,3805.8,1.8718446]
["bitfinex","ETHUSD",1760146876686,1.1976122,3805.9,3805.8,1.57974068]
["bitfinex","ETHUSD",1760146877167,1.1976122,3805.9,3805.1,0.00786098]
["bitfinex","ETHUSD",1760146877377,45.0,3805.5,3805.0,5.53676449]
["bitfinex","ETHUSD",1760146877672,0.098,3805.4,3805.0,6.62807993]
["bitfinex","ETHUSD",1760146877962,0.098,3805.3,3805.0,5.25102101]
["bitfinex","ETHUSD",1760146878172,0.098,3805.2,3805.0,4.17978412]
["bitfinex","ETHUSD",1760146878357,0.098,3805.1,3805.0,4.04110761]
["bitfinex","ETHUSD",1760146878536,0.098,3805.1,3805.0,3.06476787]
["bitfinex","ETHUSD",1760146878939,0.098,3805.1,3805.0,3.45249102]
["bitfinex","ETHUSD",1760146879170,0.098,3805.1,3805.0,2.76452699]
["bitfinex","ETHUSD",1760146879376,45.098,3805.1,3805.0,2.76452699]
["bitfinex","ETHUSD",1760146879556,45.098,3805.1,3805.0,2.6027917]
["bitfinex","ETHUSD",1760146879743,45.098,3805.1,3805.0,2.46107126]
["bitfinex","ETHUSD",1760146880340,45.098,3805.1,3805.0,3.53688022]
["bitfinex","ETHUSD",1760146880578,45.098,3805.1,3805.0,3.3709304]
["bitfinex","ETHUSD",1760146880781,45.098,3805.1,3805.0,3.23225537]
["bitfinex","ETHUSD",1760146881273,45.098,3805.1,3805.0,3.08903246]
["bitfinex","ETHUSD",1760146881491,45.098,3805.1,3805.0,2.78546718]
["bitfinex","ETHUSD",1760146881788,45.098,3805.1,3805.0,3.84136468]
["bitfinex","ETHUSD",1760146882279,46.19364199,3805.1,3805.0,3.66245074]
["bitfinex","ETHUSD",1760146882489,0.098,3805.1,3805.0,3.48440897]
["bitfinex","ETHUSD",1760146882849,0.098,3805.1,3805.0,3.23504572]
["bitfinex","ETHUSD",1760146883081,0.098,3805.1,3805.0,4.27867891]
["bitfinex","ETHUSD",1760146883259,0.24364199,3805.1,3805.0,4.27867891]
["bitfinex","ETHUSD",1760146883460,0.24364199,3805.1,3805.0,4.12004123]
["bitfinex","ETHUSD",1760146883795,0.098,3805.1,3805.0,3.80679704]
["bitfinex","ETHUSD",1760146883953,0.098,3805.1,3805.0,3.78479704]
["bitfinex","ETHUSD",1760146884292,0.098,3805.1,3805.0,4.73290692]
["bitfinex","ETHUSD",1760146884494,0.098,3805.1,3805.0,4.59420762]
["bitfinex","ETHUSD",1760146884661,0.098,3805.1,3805.0,4.42510438]
["bitfinex","ETHUSD",1760146885170,0.26364199,3805.1,3805.0,4.22914848]
["bitfinex","ETHUSD",1760146885372,0.26364199,3805.1,3805.0,3.69]
["bitfinex","ETHUSD",1760146885373,1.99702069,3805.1,3805.0,3.69]
["bitfinex","ETHUSD",1760146885693,1.99702069,3805.1,3805.0,2.94284216]
["bitfinex","ETHUSD",1760146885901,1.99702069,3805.1,3805.0,0.77261802]
["bitfinex","ETHUSD",1760146886079,1.99702069,3805.1,3805.0,0.76861903]
["bitfinex","ETHUSD",1760146886387,1.03947563,3805.0,3800.1,1.23]
["bitfinex","ETHUSD",1760146886590,1.04732609,3804.8,3800.1,1.23]
["bitfinex","ETHUSD",1760146886788,1.30256858,3803.5,3803.4,0.75711666]
["bitfinex","ETHUSD",1760146887284,2.55487454,3803.5,3803.4,0.58304445]
["bitfinex","ETHUSD",1760146887584,2.55487454,3803.5,3803.4,0.28226379]
["bitfinex","ETHUSD",1760146888163,2.55487454,3803.5,3803.4,0.12061018]
["bitfinex","ETHUSD",1760146888164,46.48450596,3803.5,3803.4,0.12061018]
["bitfinex","ETHUSD",1760146888370,46.48450596,3803.5,3803.4,1.35061018]
["bitfinex","ETHUSD",1760146888689,46.48450596,3803.5,3803.4,1.10993887]
["bitfinex","ETHUSD",1760146889256,46.48450596,3803.5,3803.4,0.89596686]
["bitfinex","ETHUSD",1760146889677,46.48450596,3803.5,3803.4,1.97190303]
["bitfinex","ETHUSD",1760146890371,47.08487454,3803.5,3803.4,0.98236017]
["bitfinex","ETHUSD",1760146890589,46.48450596,3803.5,3803.4,0.98236017]
["bitfinex","ETHUSD",1760146890794,46.48450596,3803.5,3803.4,0.73631512]
["bitfinex","ETHUSD",1760146890961,46.48450596,3803.5,3803.4,1.66639723]
["bitfinex","ETHUSD",1760146891160,1.59487454,3803.5,3803.4,1.66639723]
["bitfinex","ETHUSD",1760146891390,1.48450596,3803.5,3803.4,1.66639723]
["bitfinex","ETHUSD",1760146891593,2.85487454,3803.5,3803.4,1.23460465]
["bitfinex","ETHUSD",1760146891888,2.85487454,3803.5,3803.4,0.92193783]
["bitfinex","ETHUSD",1760146892266,1.48450596,3803.5,3803.4,0.92193783]
["bitfinex","ETHUSD",1760146892461,1.48450596,3803.5,3803.4,1.91068284]
["bitfinex","ETHUSD",1760146892990,1.48450596,3803.5,3803.4,1.71274949]
["bitfinex","ETHUSD",1760146893189,1.58487454,3803.5,3803.4,1.04783853]
["bitfinex","ETHUSD",1760146893591,1.58487454,3803.5,3803.4,0.75643094]
["bitfinex","ETHUSD",1760146893793,1.58487454,3803.5,3803.4,1.77604912]
["bitfinex","ETHUSD",1760146894169,1.48450596,3803.5,3803.4,1.03388583]
["bitfinex","ETHUSD",1760146894574,1.48450596,3803.5,3803.4,0.86403258]
["bitfinex","ETHUSD",1760146894782,1.48450596,3803.5,3803.4,0.72074556]
["bitfinex","ETHUSD",1760146895292,1.55187454,3803.5,3803.4,1.80915144]
["bitfinex","ETHUSD",1760146895496,1.55187454,3803.5,3803.4,1.66131397]
["bitfinex","ETHUSD",1760146895798,1.55187454,3803.5,3803.4,1.51241203]
["bitfinex","ETHUSD",1760146896170,1.55187454,3803.5,3803.4,1.35721833]
["bitfinex","ETHUSD",1760146896371,1.55187454,3803.5,3803.4,1.20749408]
["bitfinex","ETHUSD",1760146896579,1.55187454,3803.5,3803.4,2.43749408]
["bitfinex","ETHUSD",1760146896794,1.55187454,3803.5,3803.4,0.63968708]
["bitfinex","ETHUSD",1760146897222,1.48450596,3803.5,3803.4,0.49083062]
["bitfinex","ETHUSD",1760146897377,1.48450596,3803.5,3803.4,0.3434733]
["bitfinex","ETHUSD",1760146897581,1.48450596,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1760146897801,1.48450596,3803.5,3803.0,1.23]
["bitfinex","ETHUSD",1760146898102,1.48450596,3803.5,3803.0,1.06092045]
["bitfinex","ETHUSD",1760146898315,0.92588357,3803.4,3802.5,4.46745103]
["bitfinex","ETHUSD",1760146898616,1.48450596,3803.5,3802.5,4.29887112]
["bitfinex","ETHUSD",1760146898803,1.48450596,3803.5,3802.5,4.14674878]
["bitfinex","ETHUSD",1760146898997,1.48450596,3803.5,3802.5,3.98068453]
["bitfinex","ETHUSD",1760146899179,1.48450596,3803.5,3802.5,5.21068453]
["bitfinex","ETHUSD",1760146899377,1.48450596,3803.5,3802.5,5.04360781]
["bitfinex","ETHUSD",1760146899677,1.48450596,3803.5,3802.5,4.88062798]
["bitfinex","ETHUSD",1760146899878,1.48450596,3803.5,3802.5,4.70862415]
["bitfinex","ETHUSD",1760146900080,1.90618252,3803.4,3802.5,3.8812922]
["bitfinex","ETHUSD",1760146900387,0.28265312,3803.3,3802.5,3.70456663]
["bitfinex","ETHUSD",1760146900587,1.90618252,3803.4,3802.5,4.61838877]
["bitfinex","ETHUSD",1760146900976,1.90618252,3803.4,3802.5,4.448043]
["bitfinex","ETHUSD",1760146901178,1.90618252,3803.4,3802.5,4.28261523]
["bitfinex","ETHUSD",1760146901618,1.90618252,3803.4,3802.5,4.14166994]
["bitfinex","ETHUSD",1760146901815,1.90618252,3803.4,3802.5,4.00155573]
["bitfinex","ETHUSD",1760146901999,0.54728287,3803.4,3802.5,5.23155573]
["bitfinex","ETHUSD",1760146902197,0.54728287,3803.4,3802.5,5.08894802]
["bitfinex","ETHUSD",1760146902723,0.54728287,3803.4,3802.5,4.9406733]
["bitfinex","ETHUSD",1760146903422,0.54728287,3803.4,3802.5,6.00760112]
["bitfinex","ETHUSD",1760146903423,45.0,3802.6,3802.5,6.00760112]
["bitfinex","ETHUSD",1760146903586,45.0,3802.6,3802.5,5.83475106]
["bitfinex","ETHUSD",1760146903782,47.33372528,3802.6,3802.5,5.83475106]
["bitfinex","ETHUSD",1760146904121,47.33372528,3802.6,3802.5,5.66186644]
["bitfinex","ETHUSD",1760146904276,47.33372528,3802.6,3802.5,5.49204593]
["bitfinex","ETHUSD",1760146904704,47.33372528,3802.6,3802.5,6.54526137]
["bitfinex","ETHUSD",1760146904910,47.33372528,3802.6,3802.5,6.37495482]
["bitfinex","ETHUSD",1760146905442,47.33372528,3802.6,3802.5,6.19848513]
["bitfinex","ETHUSD",1760146905612,47.33372528,3802.6,3802.5,6.02060076]
["bitfinex","ETHUSD",1760146905813,47.33372528,3802.6,3802.5,5.81990542]
["bitfinex","ETHUSD",1760146906143,47.33372528,3802.6,3802.5,6.84960826]
["bitfinex","ETHUSD",1760146906542,47.33372528,3802.6,3802.5,6.6664186]
["bitfinex","ETHUSD",1760146906840,47.33372528,3802.6,3802.5,6.48950493]
["bitfinex","ETHUSD",1760146907342,47.33372528,3802.6,3802.5,7.53919925]
["bitfinex","ETHUSD",1760146907540,47.33372528,3802.6,3802.5,7.36491352]
["bitfinex","ETHUSD",1760146907838,47.33372528,3802.6,3802.5,7.18841258]
["bitfinex","ETHUSD",1760146908220,47.33372528,3802.6,3802.5,7.01203922]
["bitfinex","ETHUSD",1760146908815,47.33372528,3802.6,3802.5,8.06321299]
["bitfinex","ETHUSD",1760146909014,47.33372528,3802.6,3802.5,7.07229703]
["bitfinex","ETHUSD",1760146909549,47.33372528,3802.6,3802.5,6.90380201]
["bitfinex","ETHUSD",1760146909844,47.33372528,3802.6,3802.5,6.74307772]
["bitfinex","ETHUSD",1760146910047,47.33372528,3802.6,3802.5,6.57479152]
["bitfinex","ETHUSD",1760146910239,47.33372528,3802.6,3802.5,7.80479152]
["bitfinex","ETHUSD",1760146910428,47.33372528,3802.6,3802.5,7.63324213]
["bitfinex","ETHUSD",1760146910812,47.33372528,3802.6,3802.5,7.46307364]
["bitfinex","ETHUSD",1760146911014,47.33372528,3802.6,3802.5,7.29596844]
["bitfinex","ETHUSD",1760146911320,47.78929814,3802.6,3802.5,7.11886231]
["bitfinex","ETHUSD",1760146911536,47.78929814,3802.6,3802.5,8.34886231]
["bitfinex","ETHUSD",1760146911720,47.78929814,3802.6,3802.5,8.1762889]
["bitfinex","ETHUSD",1760146911926,47.78929814,3802.6,3802.5,8.00754168]
["bitfinex","ETHUSD",1760146911927,47.33372528,3802.6,3802.5,8.00754168]
["bitfinex","ETHUSD",1760146912367,47.33372528,3802.6,3802.5,7.83531461]
["bitfinex","ETHUSD",1760146912569,47.33372528,3802.6,3802.5,7.66145515]
["bitfinex","ETHUSD",1760146912755,47.33372528,3802.6,3802.5,8.89345515]
["bitfinex","ETHUSD",1760146912959,47.33372528,3802.6,3802.5,8.73107142]
["bitfinex","ETHUSD",1760146913341,47.33372528,3802.6,3802.5,8.58187489]
["bitfinex","ETHUSD",1760146913743,47.33372528,3802.6,3802.5,8.41995865]
["bitfinex","ETHUSD",1760146913963,47.33372528,3802.6,3802.5,8.26346768]
["bitfinex","ETHUSD",1760146914142,47.33372528,3802.6,3802.5,9.49346768]
["bitfinex","ETHUSD",1760146914350,47.33372528,3802.6,3802.5,9.33161024]
["bitfinex","ETHUSD",1760146914752,47.33372528,3802.6,3802.5,9.17065432]
["bitfinex","ETHUSD",1760146915143,47.33372528,3802.6,3802.5,9.01204507]
["bitfinex","ETHUSD",1760146915343,47.33372528,3802.6,3802.5,8.84206741]
["bitfinex","ETHUSD",1760146915586,47.33372528,3802.6,3802.5,10.07206741]
["bitfinex","ETHUSD",1760146915884,47.33372528,3802.6,3802.5,9.89961072]
["bitfinex","ETHUSD",1760146916187,47.33372528,3802.6,3802.5,9.72963048]
["bitfinex","ETHUSD",1760146916399,47.33372528,3802.6,3802.5,9.56297304]
["bitfinex","ETHUSD",1760146916677,47.33372528,3802.6,3802.5,9.3959701]
["bitfinex","ETHUSD",1760146916876,47.33372528,3802.6,3802.5,10.6259701]
["bitfinex","ETHUSD",1760146917056,47.33372528,3802.6,3802.5,10.47001034]
["bitfinex","ETHUSD",1760146917254,47.33372528,3802.6,3802.5,10.30784938]
["bitfinex","ETHUSD",1760146917640,47.33372528,3802.6,3802.5,10.14279131]
["bitfinex","ETHUSD",1760146917868,47.33372528,3802.6,3802.5,9.98755414]
["bitfinex","ETHUSD",1760146918367,47.33372528,3802.6,3802.5,11.19355414]
["bitfinex","ETHUSD",1760146918879,47.33372528,3802.6,3802.5,11.02299871]
["bitfinex","ETHUSD",1760146919295,47.33372528,3802.6,3802.5,10.85077793]
["bitfinex","ETHUSD",1760146919464,47.33372528,3802.6,3802.5,10.6838023]
["bitfinex","ETHUSD",1760146919648,47.33372528,3802.6,3802.5,11.9138023]
["bitfinex","ETHUSD",1760146919861,47.33372528,3802.6,3802.5,11.73807295]
["bitfinex","ETHUSD",1760146920271,47.33372528,3802.6,3802.5,11.56253234]
["bitfinex","ETHUSD",1760146920455,47.33372528,3802.6,3802.5,11.38696734]
["bitfinex","ETHUSD",1760146920679,47.33372528,3802.6,3802.5,8.66297298]
["bitfinex","ETHUSD",1760146920991,47.33372528,3802.6,3802.5,7.26043879]
["bitfinex","ETHUSD",1760146921197,2.33372528,3802.6,3802.5,4.89782645]
["bitfinex","ETHUSD",1760146921566,2.33372528,3802.6,3802.5,2.76031188]
["bitfinex","ETHUSD",1760146921758,0.2332,3803.5,3802.5,2.76031188]
["bitfinex","ETHUSD",1760146921963,0.2332,3803.5,3802.5,2.61202876]
["bitfinex","ETHUSD",1760146922160,25.172,3802.6,3802.5,2.61202876]
["bitfinex","ETHUSD",1760146922364,25.172,3802.6,3802.5,3.84202876]
["bitfinex","ETHUSD",1760146923267,0.2332,3803.5,3802.5,3.84202876]
["bitfinex","ETHUSD",1760146923772,0.2332,3803.5,3802.5,5.07202876]
["bitfinex","ETHUSD",1760146924178,45.0,3802.6,3802.5,5.07202876]
["bitfinex","ETHUSD",1760146925165,45.0,3802.6,3802.5,6.30202876]
["bitfinex","ETHUSD",1760146926507,45.0,3802.6,3802.5,7.53202876]
["bitfinex","ETHUSD",1760146927883,45.0,3802.6,3802.5,8.76202876]
["bitfinex","ETHUSD",1760146929398,45.0,3802.6,3802.5,9.99202876]
["bitfinex","ETHUSD",1760146930595,45.0,3802.6,3802.5,10.5329872]
["bitfinex","ETHUSD",1760146931126,45.0,3802.6,3802.5,10.5349872]
["bitfinex","ETHUSD",1760146931431,45.001,3802.6,3802.5,10.5349872]
["bitfinex","ETHUSD",1760146931633,45.001,3802.6,3802.5,11.53498719]
["bitfinex","ETHUSD",1760146932103,45.001,3802.6,3802.5,12.76498719]
["bitfinex","ETHUSD",1760146933425,45.001,3802.6,3802.5,11.43473307]
["bitfinex","ETHUSD",1760146933722,45.001,3802.6,3802.5,12.66473307]
["bitfinex","ETHUSD",1760146933928,45.001,3802.6,3802.5,11.93834494]
["bitfinex","ETHUSD",1760146934923,45.001,3802.6,3802.5,13.16834494]
["bitfinex","ETHUSD",1760146935092,45.001,3802.6,3802.5,12.8341807]
["bitfinex","ETHUSD",1760146936324,45.001,3802.6,3802.5,14.0641807]
["bitfinex","ETHUSD",1760146937436,45.001,3802.6,3802.5,12.75964532]
["bitfinex","ETHUSD",1760146937592,45.001,3802.6,3802.5,13.98964532]
["bitfinex","ETHUSD",1760146938098,45.001,3802.6,3802.5,13.79276845]
["bitfinex","ETHUSD",1760146938297,45.001,3802.6,3802.5,13.70567605]
["bitfinex","ETHUSD",1760146938798,45.001,3802.6,3802.5,13.64612663]
["bitfinex","ETHUSD",1760146939012,45.001,3802.6,3802.5,14.83540971]
["bitfinex","ETHUSD",1760146939322,45.001,3802.6,3802.5,13.80756953]
["bitfinex","ETHUSD",1760146939491,45.001,3802.6,3802.5,14.80756952]
["bitfinex","ETHUSD",1760146939697,45.001,3802.6,3802.5,14.7885338]
["bitfinex","ETHUSD",1760146939892,45.001,3802.6,3802.5,13.78853381]
["bitfinex","ETHUSD",1760146940091,45.001,3802.6,3802.5,14.77551812]
["bitfinex","ETHUSD",1760146940324,45.001,3802.6,3802.5,15.00551813]
["bitfinex","ETHUSD",1760146940526,45.001,3802.6,3802.5,14.82975289]
["bitfinex","ETHUSD",1760146941211,45.001,3802.6,3802.5,14.82366788]
["bitfinex","ETHUSD",1760146941523,45.001,3802.6,3802.5,16.89649829]
["bitfinex","ETHUSD",1760146941823,45.001,3802.6,3802.5,15.8964983]
["bitfinex","ETHUSD",1760146943155,45.001,3802.6,3802.5,17.1264983]
["bitfinex","ETHUSD",1760146944755,45.001,3802.6,3802.5,18.3564983]
["bitfinex","ETHUSD",1760146944959,45.60657286,3802.6,3802.5,18.21109444]
["bitfinex","ETHUSD",1760146945134,45.001,3802.6,3802.5,17.46399444]
["bitfinex","ETHUSD",1760146945652,45.001,3802.6,3802.5,17.44323556]
["bitfinex","ETHUSD",1760146945854,45.001,3802.6,3802.5,17.44027187]
["bitfinex","ETHUSD",1760146946072,45.001,3802.6,3802.5,18.67027187]
["bitfinex","ETHUSD",1760146947543,45.001,3802.6,3802.5,19.90027187]
["bitfinex","ETHUSD",1760146948129,45.19657286,3802.6,3802.5,19.90027187]
["bitfinex","ETHUSD",1760146948347,0.19657286,3802.6,3802.5,19.682]
["bitfinex","ETHUSD",1760146949064,0.19657286,3802.6,3802.5,20.912]
["bitfinex","ETHUSD",1760146949251,0.11657286,3802.6,3802.5,20.912]
["bitfinex","ETHUSD",1760146949558,0.001,3802.6,3802.5,20.912]
["bitfinex","ETHUSD",1760146950339,0.001,3802.6,3802.5,22.142]
["bitfinex","ETHUSD",1760146950340,45.001,3802.6,3802.5,22.142]
["bitfinex","ETHUSD",1760146951872,45.001,3802.6,3802.5,23.372]
["bitfinex","ETHUSD",1760146952244,0.95657286,3802.6,3802.5,23.372]
["bitfinex","ETHUSD",1760146953179,0.95657286,3802.6,3802.5,24.602]
["bitfinex","ETHUSD",1760146953954,0.95657286,3802.6,3802.5,24.59400201]
["bitfinex","ETHUSD",1760146954142,0.001,3802.6,3802.5,23.94082722]
["bitfinex","ETHUSD",1760146954346,0.001,3802.6,3802.5,23.28699674]
["bitfinex","ETHUSD",1760146954989,0.001,3802.6,3802.5,23.15875165]
["bitfinex","ETHUSD",1760146955146,0.001,3802.6,3802.5,20.3491222]
["bitfinex","ETHUSD",1760146955347,0.001,3802.6,3802.5,20.33808378]
["bitfinex","ETHUSD",1760146955661,0.001,3802.6,3802.5,20.67021412]
["bitfinex","ETHUSD",1760146957075,0.001,3802.6,3802.5,21.90021412]
["bitfinex","ETHUSD",1760146958487,0.001,3802.6,3802.5,14.53956191]
["bitfinex","ETHUSD",1760146958844,0.001,3802.6,3802.5,13.82816308]
["bitfinex","ETHUSD",1760146959800,0.001,3802.6,3802.5,15.05816308]
["bitfinex","ETHUSD",1760146959953,6.9407929,3802.6,3802.5,15.05816308]
["bitfinex","ETHUSD",1760146960156,6.9407929,3802.6,3802.5,13.73855457]
["bitfinex","ETHUSD",1760146961153,6.9407929,3802.6,3802.5,14.96855457]
["bitfinex","ETHUSD",1760146962551,6.9407929,3802.6,3802.5,16.19413841]
["bitfinex","ETHUSD",1760146963172,6.9407929,3802.6,3802.5,16.19260258]
["bitfinex","ETHUSD",1760146963758,6.9407929,3802.6,3802.5,17.42260258]
["bitfinex","ETHUSD",1760146965104,6.9407929,3802.6,3802.5,18.65260258]
["bitfinex","ETHUSD",1760146966368,6.9407929,3802.6,3802.5,18.452]
["bitfinex","ETHUSD",1760146966577,6.9407929,3802.6,3802.5,19.682]
["bitfinex","ETHUSD",1760146967869,6.9407929,3802.6,3802.5,20.912]
["bitfinex","ETHUSD",1760146968375,6.9407929,3802.6,3802.5,20.80473761]
["bitfinex","ETHUSD",1760146969262,6.9407929,3802.6,3802.5,22.03473761]
["bitfinex","ETHUSD",1760146970272,6.9407929,3802.6,3802.5,22.03073862]
["bitfinex","ETHUSD",1760146970605,6.9407929,3802.6,3802.5,23.25673963]
["bitfinex","ETHUSD",1760146970771,8.5257929,3802.6,3802.5,23.25673963]
["bitfinex","ETHUSD",1760146971479,8.5257929,3802.6,3802.5,22.56714732]
["bitfinex","ETHUSD",1760146971884,8.5257929,3802.6,3802.5,23.79714732]
["bitfinex","ETHUSD",1760146972711,8.7899929,3802.6,3802.5,23.79714732]
["bitfinex","ETHUSD",1760146973211,8.7899929,3802.6,3802.5,24.02561488]
["bitfinex","ETHUSD",1760146973386,8.5257929,3802.6,3802.5,24.02561488]
["bitfinex","ETHUSD",1760146974586,8.5257929,3802.6,3802.5,25.25561488]
["bitfinex","ETHUSD",1760146974798,9.89136576,3802.6,3802.5,25.25561488]
["bitfinex","ETHUSD",1760146975329,8.645,3802.6,3802.5,23.67024413]
["bitfinex","ETHUSD",1760146975983,8.645,3802.6,3802.5,24.90024413]
["bitfinex","ETHUSD",1760146977524,8.645,3802.6,3802.5,26.13024413]
["bitfinex","ETHUSD",1760146977726,7.06,3802.6,3802.5,26.13024413]
["bitfinex","ETHUSD",1760146977895,1.35006789,3809.3,3802.5,26.13024413]
["bitfinex","ETHUSD",1760146977896,0.2642,3808.6,3802.5,26.13024413]
["bitfinex","ETHUSD",1760146978105,0.2642,3807.6,3802.5,26.13024413]
["bitfinex","ETHUSD",1760146978293,0.2684682,3807.1,3802.5,26.13024413]
["bitfinex","ETHUSD",1760146978497,0.26848882,3807.4,3802.5,26.13024413]
["bitfinex","ETHUSD",1760146978699,0.26848882,3807.4,3802.5,27.36024413]
["bitfinex","ETHUSD",1760146978898,1.585,3807.3,3802.5,27.36024413]
["bitfinex","ETHUSD",1760146979219,0.00585981,3817.3,3802.5,27.36024413]
["bitfinex","ETHUSD",1760146979220,1.585,3806.7,3802.5,27.36024413]
["bitfinex","ETHUSD",1760146979518,1.585,3806.1,3802.5,27.36024413]
["bitfinex","ETHUSD",1760146979836,1.585,3805.9,3802.5,27.36024413]
["bitfinex","ETHUSD",1760146980046,1.585,3805.3,3802.5,27.36024413]
["bitfinex","ETHUSD",1760146980248,1.585,3805.1,3802.5,28.59024413]
["bitfinex","ETHUSD",1760146980455,1.585,3804.9,3802.5,28.59024413]
["bitfinex","ETHUSD",1760146980943,0.00585981,3817.3,3802.5,28.59024413]
["bitfinex","ETHUSD",1760146980944,8.645,3804.8,3802.5,28.59024413]
["bitfinex","ETHUSD",1760146981148,1.585,3804.6,3802.5,28.59024413]
["bitfinex","ETHUSD",1760146981346,2.95748355,3804.6,3802.5,28.59024413]
["bitfinex","ETHUSD",1760146981642,2.95748355,3804.6,3802.5,29.82024413]
["bitfinex","ETHUSD",1760146982017,1.585,3806.9,3802.5,29.82024413]
["bitfinex","ETHUSD",1760146982851,0.001,3805.6,3802.5,31.05024413]
["bitfinex","ETHUSD",1760146983219,1.585,3805.4,3802.5,29.35848342]
["bitfinex","ETHUSD",1760146984051,0.2642,3804.7,3802.5,29.35848342]
["bitfinex","ETHUSD",1760146984228,0.2642,3803.5,3802.5,30.58848342]
["bitfinex","ETHUSD",1760146984432,1.8492,3802.6,3802.5,30.58848342]
["bitfinex","ETHUSD",1760146984831,1.585,3802.6,3802.5,30.58848342]
["bitfinex","ETHUSD",1760146985218,0.001,3805.6,3802.5,30.58848342]
["bitfinex","ETHUSD",1760146985619,0.001,3805.6,3802.5,31.81848342]
["bitfinex","ETHUSD",1760146986528,1.585,3804.8,3802.5,31.81848342]
["bitfinex","ETHUSD",1760146987026,0.2642,3804.5,3802.5,33.04848342]
["bitfinex","ETHUSD",1760146987223,1.8492,3803.8,3802.5,33.04848342]
["bitfinex","ETHUSD",1760146988462,1.8492,3803.8,3802.5,34.27848342]
["bitfinex","ETHUSD",1760146989072,1.585,3803.8,3802.5,34.27848342]
["bitfinex","ETHUSD",1760146989363,1.585,3803.7,3802.5,34.27848342]
["bitfinex","ETHUSD",1760146989768,1.585,3803.7,3802.5,35.50848342]
["bitfinex","ETHUSD",1760146990273,1.585,3803.6,3802.5,35.00357351]
["bitfinex","ETHUSD",1760146990566,1.585,3803.8,3802.5,35.00357351]
["bitfinex","ETHUSD",1760146990792,0.001,3805.6,3802.5,35.00357351]
["bitfinex","ETHUSD",1760146991235,0.001,3805.6,3802.5,36.23357351]
["bitfinex","ETHUSD",1760146992362,0.2664,3810.4,3802.5,36.23357351]
["bitfinex","ETHUSD",1760146992547,0.2664,3809.6,3802.5,36.23357351]
["bitfinex","ETHUSD",1760146992761,0.2664,3808.2,3802.5,37.46357351]
["bitfinex","ETHUSD",1760146992937,7.06,3815.2,3802.5,37.46357351]
["bitfinex","ETHUSD",1760146992938,0.8635,3806.7,3802.5,37.46357351]
["bitfinex","ETHUSD",1760146993139,0.8635,3805.1,3802.5,37.46357351]
["bitfinex","ETHUSD",1760146993339,1.37839931,3815.3,3802.5,37.46357351]
["bitfinex","ETHUSD",1760146993340,0.8635,3804.1,3802.5,37.46357351]
["bitfinex","ETHUSD",1760146993678,0.8635,3803.5,3802.5,37.46357351]
["bitfinex","ETHUSD",1760146994170,0.8635,3803.5,3802.5,38.36152583]
["bitfinex","ETHUSD",1760146994381,7.06,3803.4,3802.5,38.132]
["bitfinex","ETHUSD",1760146995160,7.06,3803.6,3802.5,38.132]
["bitfinex","ETHUSD",1760146995361,7.06,3803.5,3802.5,38.132]
["bitfinex","ETHUSD",1760146995556,7.06,3803.5,3802.5,39.362]
["bitfinex","ETHUSD",1760146995962,0.2664,3805.5,3802.5,39.362]
["bitfinex","ETHUSD",1760146996190,0.2664,3805.1,3802.5,38.54793452]
["bitfinex","ETHUSD",1760146996402,0.2664,3804.5,3802.5,38.19311725]
["bitfinex","ETHUSD",1760146996574,11.32,3813.6,3802.5,38.19311725]
["bitfinex","ETHUSD",1760146996575,1.8514,3804.2,3802.5,38.19311725]
["bitfinex","ETHUSD",1760146996976,1.8514,3804.0,3802.5,39.42311725]
["bitfinex","ETHUSD",1760146997502,1.8514,3803.8,3802.5,39.42311725]
["bitfinex","ETHUSD",1760146997715,1.8514,3803.6,3802.5,39.42311725]
["bitfinex","ETHUSD",1760146998006,1.8514,3803.4,3802.5,39.42311725]
["bitfinex","ETHUSD",1760146998161,1.8514,3803.4,3802.5,38.99895244]
["bitfinex","ETHUSD",1760146998367,1.8514,3803.4,3802.5,40.22895244]
["bitfinex","ETHUSD",1760146998864,1.585,3803.4,3802.5,40.22895244]
["bitfinex","ETHUSD",1760146999070,7.06,3803.3,3802.5,40.22895244]
["bitfinex","ETHUSD",1760146999403,7.06,3803.3,3802.5,39.79224221]
["bitfinex","ETHUSD",1760146999807,7.06,3803.3,3802.5,41.02224221]
["bitfinex","ETHUSD",1760147000097,0.001,3803.8,3802.5,41.02224221]
["bitfinex","ETHUSD",1760147001295,0.001,3803.8,3802.5,40.57385292]
["bitfinex","ETHUSD",1760147001296,1.598,3803.6,3802.5,40.57385292]
["bitfinex","ETHUSD",1760147001499,7.06,3803.5,3802.5,40.57385292]
["bitfinex","ETHUSD",1760147001685,7.06,3803.4,3802.5,40.57385292]
["bitfinex","ETHUSD",1760147001885,7.06,3803.7,3802.5,40.57385292]
["bitfinex","ETHUSD",1760147002289,7.06,3803.7,3802.5,37.57180595]
["bitfinex","ETHUSD",1760147002498,7.06,3803.7,3802.5,38.80180595]
["bitfinex","ETHUSD",1760147003310,7.06,3803.7,3802.5,36.6809543]
["bitfinex","ETHUSD",1760147003512,7.06,3803.7,3802.5,36.01973556]
["bitfinex","ETHUSD",1760147003879,8.658,3803.7,3802.5,37.24973556]
["bitfinex","ETHUSD",1760147004215,1.598,3803.5,3802.5,36.56383556]
["bitfinex","ETHUSD",1760147004409,1.598,3803.3,3802.5,36.56383556]
["bitfinex","ETHUSD",1760147004714,1.598,3803.1,3802.5,36.56383556]
["bitfinex","ETHUSD",1760147005311,1.598,3803.1,3802.5,37.79383556]
["bitfinex","ETHUSD",1760147005517,1.598,3802.9,3802.5,37.79383556]
["bitfinex","ETHUSD",1760147005911,1.598,3802.7,3802.5,37.79383556]
["bitfinex","ETHUSD",1760147006111,8.658,3802.6,3802.5,37.79383556]
["bitfinex","ETHUSD",1760147006693,8.658,3802.6,3802.5,39.02383556]
["bitfinex","ETHUSD",1760147007018,8.658,3802.6,3802.5,38.3342615]
["bitfinex","ETHUSD",1760147007219,8.658,3802.6,3802.5,38.08588018]
["bitfinex","ETHUSD",1760147007816,7.06,3802.6,3802.5,38.08588018]
["bitfinex","ETHUSD",1760147007988,7.06,3802.6,3802.5,39.31588018]
["bitfinex","ETHUSD",1760147008189,1.598,3803.6,3802.5,38.67769451]
["bitfinex","ETHUSD",1760147008398,1.598,3803.4,3802.5,38.67769451]
["bitfinex","ETHUSD",1760147008902,0.001,3803.8,3802.5,38.67769451]
["bitfinex","ETHUSD",1760147008903,1.8644,3803.2,3802.5,38.67769451]
["bitfinex","ETHUSD",1760147009105,1.598,3803.0,3802.5,38.67769451]
["bitfinex","ETHUSD",1760147009281,1.598,3802.8,3802.5,36.0251501]
["bitfinex","ETHUSD",1760147009486,1.598,3802.6,3802.5,36.0251501]
["bitfinex","ETHUSD",1760147009898,8.658,3802.6,3802.5,36.0251501]
["bitfinex","ETHUSD",1760147010810,8.658,3802.6,3802.5,37.2551501]
["bitfinex","ETHUSD",1760147011915,7.06,3802.6,3802.5,37.2551501]
["bitfinex","ETHUSD",1760147012090,7.06,3802.6,3802.5,38.4851501]
["bitfinex","ETHUSD",1760147012288,7.06,3802.6,3802.5,37.30648069]
["bitfinex","ETHUSD",1760147012725,7.06,3802.6,3802.5,37.29170833]
["bitfinex","ETHUSD",1760147013232,7.06,3802.6,3798.5,0.99626121]
["bitfinex","ETHUSD",1760147013426,0.001,3803.8,3802.5,1.23]
["bitfinex","ETHUSD",1760147013602,1.598,3803.6,3802.5,1.23]
["bitfinex","ETHUSD",1760147013918,1.598,3803.4,3802.5,1.23]
["bitfinex","ETHUSD",1760147014136,1.8644,3802.6,3802.5,1.23]
["bitfinex","ETHUSD",1760147014290,1.8644,3802.4,3797.2,7.12889547]
["bitfinex","ETHUSD",1760147014490,1.8644,3802.2,3797.2,7.12889547]
["bitfinex","ETHUSD",1760147014895,1.598,3802.0,3797.2,7.12889547]
["bitfinex","ETHUSD",1760147015110,1.8644,3802.0,3797.2,7.12889547]
["bitfinex","ETHUSD",1760147015310,20.87510454,3792.7,3791.8,0.99999999]
["bitfinex","ETHUSD",1760147015512,27.60902967,3792.7,3791.2,0.99999999]
["bitfinex","ETHUSD",1760147015818,26.61023723,3792.7,3791.8,0.99999999]
["bitfinex","ETHUSD",1760147016219,7.06,3792.7,3791.8,0.99999999]
["bitfinex","ETHUSD",1760147016523,7.06,3792.7,3792.1,0.99999999]
["bitfinex","ETHUSD",1760147017025,7.06,3792.7,3791.4,0.99999999]
["bitfinex","ETHUSD",1760147017222,22.5,3792.6,3790.8,0.99999999]
["bitfinex","ETHUSD",1760147017424,7.06,3792.5,3792.3,2.46]
["bitfinex","ETHUSD",1760147018149,7.06,3792.5,3792.3,2.0473507]
["bitfinex","ETHUSD",1760147018461,17.9926493,3791.6,3784.8,2.46]
["bitfinex","ETHUSD",1760147018623,25.0526493,3791.6,3791.5,18.17950408]
["bitfinex","ETHUSD",1760147019354,7.06,3791.6,3791.5,18.17950408]
["bitfinex","ETHUSD",1760147019650,29.56,3791.8,3791.5,18.17950408]
["bitfinex","ETHUSD",1760147019850,7.06,3791.6,3791.5,18.17950408]
["bitfinex","ETHUSD",1760147020147,7.06,3791.6,3791.5,19.40950408]
["bitfinex","ETHUSD",1760147020351,3.09049592,3791.2,3790.2,0.99999999]
["bitfinex","ETHUSD",1760147020527,3.09049592,3791.2,3784.8,2.46]
["bitfinex","ETHUSD",1760147020921,3.09049592,3791.2,3790.8,0.99999999]
["bitfinex","ETHUSD",1760147021123,3.09049592,3791.2,3784.8,2.46]
["bitfinex","ETHUSD",1760147021124,3.09049592,3791.2,3791.1,0.99999999]
["bitfinex","ETHUSD",1760147021320,7.06,3791.6,3791.2,0.99999999]
["bitfinex","ETHUSD",1760147021552,7.06,3791.6,3791.5,0.99999999]
["bitfinex","ETHUSD",1760147021763,7.06,3791.6,3790.3,0.99999999]
["bitfinex","ETHUSD",1760147021922,7.06,3791.6,3790.2,0.99999999]
["bitfinex","ETHUSD",1760147022122,7.06,3791.6,3790.9,0.99999999]
["bitfinex","ETHUSD",1760147022347,7.06,3791.6,3791.3,0.99999999]
["bitfinex","ETHUSD",1760147022649,7.06,3791.6,3791.5,0.99999999]
["bitfinex","ETHUSD",1760147022848,7.06,3791.6,3789.4,6.15]
["bitfinex","ETHUSD",1760147023017,29.56,3792.2,3791.5,0.99999999]
["bitfinex","ETHUSD",1760147023449,7.06,3792.2,3791.9,0.99999999]
["bitfinex","ETHUSD",1760147023749,7.06,3792.2,3791.7,0.99999999]
["bitfinex","ETHUSD",1760147024352,7.06,3792.2,3791.8,0.99999999]
["bitfinex","ETHUSD",1760147024722,7.06,3793.6,3791.7,2.22999999]
["bitfinex","ETHUSD",1760147024924,29.56,3793.7,3792.9,0.99999999]
["bitfinex","ETHUSD",1760147025142,7.06,3793.7,3793.6,0.99999999]
["bitfinex","ETHUSD",1760147025670,29.56,3795.4,3794.8,0.99999999]
["bitfinex","ETHUSD",1760147026278,7.06,3795.4,3795.2,0.99999999]
["bitfinex","ETHUSD",1760147026454,7.06,3796.1,3795.2,0.99999999]
["bitfinex","ETHUSD",1760147026777,7.06,3796.1,3794.7,0.99999999]
["bitfinex","ETHUSD",1760147026983,7.06,3796.1,3795.3,0.99999999]
["bitfinex","ETHUSD",1760147027145,7.06,3796.1,3794.8,0.99999999]
["bitfinex","ETHUSD",1760147027348,7.06,3796.1,3795.5,0.99999999]
["bitfinex","ETHUSD",1760147027788,7.06,3796.1,3795.4,0.99999999]
["bitfinex","ETHUSD",1760147027946,22.5,3796.2,3795.7,0.99999999]
["bitfinex","ETHUSD",1760147027947,29.56,3796.2,3795.7,0.99999999]
["bitfinex","ETHUSD",1760147028148,7.06,3796.2,3796.1,0.99999999]
["bitfinex","ETHUSD",1760147028567,7.06,3798.4,3797.6,0.99999999]
["bitfinex","ETHUSD",1760147029165,7.06,3798.4,3796.9,0.99999999]
["bitfinex","ETHUSD",1760147029663,7.06,3798.7,3796.2,0.99999999]
["bitfinex","ETHUSD",1760147029863,7.06,3798.7,3796.9,0.99999999]
["bitfinex","ETHUSD",1760147030199,7.06,3798.7,3796.3,0.99999999]
["bitfinex","ETHUSD",1760147030200,22.5,3797.7,3796.3,0.99999999]
["bitfinex","ETHUSD",1760147030479,7.06,3797.6,3796.3,0.99999999]
["bitfinex","ETHUSD",1760147031253,22.5,3797.4,3796.2,1.23]
["bitfinex","ETHUSD",1760147031457,7.06,3797.3,3796.2,2.46]
["bitfinex","ETHUSD",1760147032170,18.81,3796.0,3791.7,3.69]
["bitfinex","ETHUSD",1760147032348,25.87,3796.0,3795.4,0.99999999]
["bitfinex","ETHUSD",1760147032755,25.87,3796.0,3795.4,1.23]
["bitfinex","ETHUSD",1760147032971,25.87,3796.0,3795.8,0.99999999]
["bitfinex","ETHUSD",1760147033378,7.06,3796.0,3795.8,0.99999999]
["bitfinex","ETHUSD",1760147034064,7.06,3796.0,3795.8,2.22999999]
["bitfinex","ETHUSD",1760147034260,7.06,3796.7,3796.6,0.99999999]
["bitfinex","ETHUSD",1760147034462,7.06,3797.5,3797.1,0.99999999]
["bitfinex","ETHUSD",1760147034659,29.56,3797.6,3797.3,0.99999999]
["bitfinex","ETHUSD",1760147035061,29.56,3797.6,3797.5,0.99999999]
["bitfinex","ETHUSD",1760147035263,7.06,3797.6,3797.5,0.99999999]
["bitfinex","ETHUSD",1760147035496,7.06,3797.6,3797.5,2.22999999]
["bitfinex","ETHUSD",1760147036598,7.06,3798.6,3797.5,1.23]
["bitfinex","ETHUSD",1760147036769,22.5,3798.8,3797.5,2.46]
["bitfinex","ETHUSD",1760147036770,7.06,3798.5,3797.5,2.46]
["bitfinex","ETHUSD",1760147036970,7.06,3798.5,3797.5,2.18231548]
["bitfinex","ETHUSD",1760147037307,22.5,3798.1,3797.5,2.18231548]
["bitfinex","ETHUSD",1760147037505,22.5,3798.1,3797.5,3.18231547]
["bitfinex","ETHUSD",1760147037506,7.06,3798.0,3797.5,3.18231547]
["bitfinex","ETHUSD",1760147037971,7.06,3798.0,3797.5,2.18231548]
["bitfinex","ETHUSD",1760147038176,7.06,3798.0,3797.5,3.41231548]
["bitfinex","ETHUSD",1760147038361,22.5,3798.2,3797.5,3.41231548]
["bitfinex","ETHUSD",1760147038362,7.06,3797.9,3797.5,3.41231548]
["bitfinex","ETHUSD",1760147038976,7.06,3797.8,3797.5,3.41231548]
["bitfinex","ETHUSD",1760147039167,19.08768452,3797.5,3796.9,0.99999999]
["bitfinex","ETHUSD",1760147039476,19.08768452,3797.5,3795.8,1.23]
["bitfinex","ETHUSD",1760147039673,7.06,3797.4,3796.2,0.99999999]
["bitfinex","ETHUSD",1760147039876,7.06,3797.4,3796.9,0.99999999]
["bitfinex","ETHUSD",1760147040294,7.06,3797.4,3797.3,0.99999999]
["bitfinex","ETHUSD",1760147040585,7.06,3797.4,3795.8,2.46]
["bitfinex","ETHUSD",1760147040586,7.06,3800.1,3797.9,0.99999999]
["bitfinex","ETHUSD",1760147040786,7.06,3800.0,3797.4,0.99999999]
["bitfinex","ETHUSD",1760147041005,7.06,3800.0,3798.0,0.99999999]
["bitfinex","ETHUSD",1760147041207,0.33592196,3803.6,3798.6,0.99999999]
["bitfinex","ETHUSD",1760147041514,0.33592196,3803.6,3798.1,0.99999999]
["bitfinex","ETHUSD",1760147041815,0.33592196,3803.6,3797.6,0.99999999]
["bitfinex","ETHUSD",1760147042018,0.33592196,3803.6,3795.8,3.69]
["bitfinex","ETHUSD",1760147042187,0.33592196,3803.6,3798.4,0.99999999]
["bitfinex","ETHUSD",1760147042529,0.33592196,3803.6,3799.0,0.99999999]
["bitfinex","ETHUSD",1760147042695,0.33592196,3803.6,3799.4,0.99999999]
["bitfinex","ETHUSD",1760147042883,0.59592196,3803.6,3799.7,0.99999999]
["bitfinex","ETHUSD",1760147043104,0.59592196,3803.6,3795.8,4.92]
["bitfinex","ETHUSD",1760147043308,0.59592196,3803.6,3798.2,0.99999999]
["bitfinex","ETHUSD",1760147043612,0.110476,3803.5,3798.2,0.99999999]
["bitfinex","ETHUSD",1760147043841,0.59558195,3803.4,3798.2,2.22999999]
["bitfinex","ETHUSD",1760147043982,0.59558195,3803.4,3798.2,1.23]
["bitfinex","ETHUSD",1760147044384,0.59558195,3803.4,3798.3,0.99999999]
["bitfinex","ETHUSD",1760147044609,0.59558195,3803.4,3798.2,1.23]
["bitfinex","ETHUSD",1760147044920,0.59511428,3802.6,3798.2,0.5441]
["bitfinex","ETHUSD",1760147045216,0.59558195,3803.4,3798.2,1.7741]
["bitfinex","ETHUSD",1760147046015,0.110476,3803.5,3798.2,1.7741]
["bitfinex","ETHUSD",1760147046016,1.598,3803.1,3798.2,1.7741]
["bitfinex","ETHUSD",1760147046216,0.110476,3803.5,3798.2,1.7741]
["bitfinex","ETHUSD",1760147046217,0.00708195,3803.4,3798.2,1.7741]
["bitfinex","ETHUSD",1760147046392,0.00708195,3803.4,3798.2,3.0041]
["bitfinex","ETHUSD",1760147046808,0.00702196,3803.6,3798.2,3.0041]
["bitfinex","ETHUSD",1760147047813,0.00702196,3803.6,3798.2,4.2341]
["bitfinex","ETHUSD",1760147049405,0.00702196,3803.6,3798.2,5.4641]
["bitfinex","ETHUSD",1760147050931,1.598,3803.2,3798.2,6.6941]
["bitfinex","ETHUSD",1760147051132,1.598,3803.0,3798.2,6.6941]
["bitfinex","ETHUSD",1760147051517,0.53669031,3803.1,3798.2,6.6941]
["bitfinex","ETHUSD",1760147051518,1.86396572,3802.9,3798.2,6.6941]
["bitfinex","ETHUSD",1760147052423,1.86396572,3802.9,3798.2,7.9241]
["bitfinex","ETHUSD",1760147053006,0.172008,3803.5,3798.2,7.9241]
["bitfinex","ETHUSD",1760147053007,0.26558195,3803.4,3798.2,7.9241]
["bitfinex","ETHUSD",1760147053907,0.26765667,3802.8,3798.2,9.1541]
["bitfinex","ETHUSD",1760147055254,0.26765667,3802.8,3798.2,10.3841]
["bitfinex","ETHUSD",1760147056684,0.26765667,3802.8,3798.2,11.6141]
["bitfinex","ETHUSD",1760147057072,0.001,3802.9,3798.2,11.6141]
["bitfinex","ETHUSD",1760147057073,0.15511428,3802.6,3798.2,11.6141]
["bitfinex","ETHUSD",1760147057258,0.15441819,3802.4,3798.2,11.6141]
["bitfinex","ETHUSD",1760147057776,0.15441819,3802.4,3798.2,12.61409999]
["bitfinex","ETHUSD",1760147057949,0.15441819,3802.4,3798.2,13.84409999]
["bitfinex","ETHUSD",1760147058149,0.15441819,3802.4,3798.2,12.8441]
["bitfinex","ETHUSD",1760147058582,0.15441819,3802.4,3798.2,13.84409999]
["bitfinex","ETHUSD",1760147058760,0.15441819,3802.4,3798.2,12.8441]
["bitfinex","ETHUSD",1760147059359,0.15441819,3802.4,3798.2,14.0741]
["bitfinex","ETHUSD",1760147060779,1.598,3802.3,3798.2,15.3041]
["bitfinex","ETHUSD",1760147060984,0.00703366,3802.2,3798.2,15.3041]
["bitfinex","ETHUSD",1760147061154,0.00701819,3802.4,3798.2,15.3041]
["bitfinex","ETHUSD",1760147062179,0.00701819,3802.4,3798.2,15.74255963]
["bitfinex","ETHUSD",1760147062582,0.007014,3802.1,3798.2,15.4762467]
["bitfinex","ETHUSD",1760147063381,1.598,3801.9,3798.2,15.4762467]
["bitfinex","ETHUSD",1760147063686,1.3049939,3801.8,3798.2,16.7062467]
["bitfinex","ETHUSD",1760147063872,1.36411531,3801.6,3798.2,16.7062467]
["bitfinex","ETHUSD",1760147064289,1.320867,3801.4,3798.2,16.7062467]
["bitfinex","ETHUSD",1760147064504,7.06,3801.3,3798.2,16.7062467]
["bitfinex","ETHUSD",1760147064667,1.32984874,3801.2,3798.2,16.7062467]
["bitfinex","ETHUSD",1760147064868,1.32984874,3801.2,3798.2,17.9362467]
["bitfinex","ETHUSD",1760147065400,1.30922459,3801.0,3798.2,17.9362467]
["bitfinex","ETHUSD",1760147065603,2.97686016,3800.8,3798.2,17.9362467]
["bitfinex","ETHUSD",1760147065805,0.27886016,3800.8,3798.2,17.9362467]
["bitfinex","ETHUSD",1760147066107,0.27886016,3800.8,3798.2,17.8862467]
["bitfinex","ETHUSD",1760147066267,1.598,3800.5,3798.2,19.1162467]
["bitfinex","ETHUSD",1760147066469,2.97749739,3800.0,3798.2,19.1162467]
["bitfinex","ETHUSD",1760147066698,2.89964574,3799.8,3798.2,18.42655492]
["bitfinex","ETHUSD",1760147066895,1.38819472,3799.0,3798.2,18.42655492]
["bitfinex","ETHUSD",1760147067066,1.598,3798.3,3798.2,18.42655492]
["bitfinex","ETHUSD",1760147067270,1.598,3798.3,3798.2,14.71587284]
["bitfinex","ETHUSD",1760147067676,7.06,3798.3,3798.2,15.94587284]
["bitfinex","ETHUSD",1760147067880,7.06,3799.1,3798.2,15.94587284]
["bitfinex","ETHUSD",1760147068700,1.598,3799.0,3798.2,15.94587284]
["bitfinex","ETHUSD",1760147068893,1.598,3798.8,3798.2,17.17587284]
["bitfinex","ETHUSD",1760147069089,1.598,3798.6,3798.2,17.17587284]
["bitfinex","ETHUSD",1760147070292,1.598,3798.6,3798.2,18.40587284]
["bitfinex","ETHUSD",1760147070808,7.06,3798.7,3798.2,18.40587284]
["bitfinex","ETHUSD",1760147071009,1.598,3800.6,3798.2,18.40587284]
["bitfinex","ETHUSD",1760147071794,1.598,3800.6,3798.2,19.63587284]
["bitfinex","ETHUSD",1760147071995,1.598,3800.5,3798.2,19.63587284]
["bitfinex","ETHUSD",1760147072628,7.06,3801.0,3798.2,19.63587284]
["bitfinex","ETHUSD",1760147072829,7.06709632,3802.0,3798.2,19.63587284]
["bitfinex","ETHUSD",1760147072986,7.06,3801.9,3798.2,19.63587284]
["bitfinex","ETHUSD",1760147073184,7.06,3801.9,3798.2,20.86587284]
["bitfinex","ETHUSD",1760147073402,7.06,3801.8,3798.2,20.86587284]
["bitfinex","ETHUSD",1760147073603,7.06,3801.7,3798.2,20.86587284]
["bitfinex","ETHUSD",1760147073806,7.06,3801.6,3798.2,20.86587284]
["bitfinex","ETHUSD",1760147074587,7.06,3801.6,3798.2,22.09587284]
["bitfinex","ETHUSD",1760147075031,7.06,3802.0,3798.2,22.09587284]
["bitfinex","ETHUSD",1760147075915,7.06,3802.0,3798.2,23.32587284]
["bitfinex","ETHUSD",1760147077285,7.06,3802.0,3798.2,24.1746502]
["bitfinex","ETHUSD",1760147077543,8.658,3802.0,3798.2,24.1746502]
["bitfinex","ETHUSD",1760147077918,1.598,3801.8,3798.2,24.1746502]
["bitfinex","ETHUSD",1760147078333,1.598,3801.8,3798.2,23.68144766]
["bitfinex","ETHUSD",1760147078531,1.598,3801.6,3798.2,23.68144766]
["bitfinex","ETHUSD",1760147078745,1.598,3801.4,3798.2,24.91144766]
["bitfinex","ETHUSD",1760147079350,1.598,3801.2,3798.2,24.91144766]
["bitfinex","ETHUSD",1760147079550,1.598,3801.0,3798.2,24.91144766]
["bitfinex","ETHUSD",1760147079851,1.8644,3800.8,3798.2,24.91144766]
["bitfinex","ETHUSD",1760147080053,1.8644,3800.8,3798.2,26.14144766]
["bitfinex","ETHUSD",1760147080231,1.598,3800.6,3798.2,26.14144766]
["bitfinex","ETHUSD",1760147080428,1.8644,3800.6,3798.2,26.14144766]
["bitfinex","ETHUSD",1760147080727,1.598,3800.6,3798.2,26.14144766]
["bitfinex","ETHUSD",1760147080928,1.598,3800.4,3798.2,26.14144766]
["bitfinex","ETHUSD",1760147081151,1.598,3800.2,3798.2,26.14144766]
["bitfinex","ETHUSD",1760147081653,1.598,3800.2,3798.2,27.37144766]
["bitfinex","ETHUSD",1760147082960,1.598,3800.2,3798.2,28.60144766]
["bitfinex","ETHUSD",1760147083459,1.598,3800.2,3798.2,27.64046032]
["bitfinex","ETHUSD",1760147083622,8.658,3800.1,3798.2,27.64046032]
["bitfinex","ETHUSD",1760147083824,7.06,3800.1,3798.2,27.64046032]
["bitfinex","ETHUSD",1760147084245,1.598,3800.6,3798.2,25.49182277]
["bitfinex","ETHUSD",1760147084838,1.598,3800.5,3798.2,25.49182277]
["bitfinex","ETHUSD",1760147085830,0.00702237,3801.3,3798.2,25.49182277]
["bitfinex","ETHUSD",1760147086151,0.00702237,3801.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147087260,1.8644,3801.1,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147087944,0.00702237,3801.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147087945,0.2664,3800.6,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147088144,1.8644,3800.1,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147088549,1.8644,3799.5,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147088746,0.2664,3798.9,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147089058,1.8644,3798.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147089258,1.598,3798.6,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147089648,0.001,3802.0,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147089833,0.99999999,3801.2,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147090256,0.001,3802.0,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147090462,1.8644,3801.1,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147091369,0.001,3802.0,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147091370,1.8644,3800.9,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147091534,0.2664,3799.5,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147091734,1.598,3798.6,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147092161,1.8644,3798.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147092559,1.598,3798.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147093042,1.598,3798.6,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147093239,1.598,3798.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147093654,8.658,3798.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147096563,7.06,3798.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147096764,1.598,3799.5,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147096936,1.598,3799.3,3798.2,26.41782277]
["bitfinex","ETHUSD",1760147097134,1.598,3799.1,3798.2,25.94139641]
["bitfinex","ETHUSD",1760147097347,1.38443818,3799.6,3798.2,25.11232857]
["bitfinex","ETHUSD",1760147097348,1.598,3798.9,3798.2,25.11232857]
["bitfinex","ETHUSD",1760147098780,7.73,3798.8,3798.2,25.11232857]
["bitfinex","ETHUSD",1760147099263,0.00086649,3798.6,3798.2,23.07141217]
["bitfinex","ETHUSD",1760147099434,7.06,3798.5,3798.2,23.07141217]
["bitfinex","ETHUSD",1760147100490,8.658,3798.5,3798.2,22.38511217]
["bitfinex","ETHUSD",1760147100702,1.598,3798.3,3798.2,22.38511217]
["bitfinex","ETHUSD",1760147101003,1.598,3798.3,3798.2,21.97308749]
["bitfinex","ETHUSD",1760147101168,8.658,3798.3,3798.2,21.97308749]
["bitfinex","ETHUSD",1760147101493,8.658,3798.3,3798.2,21.55583056]
["bitfinex","ETHUSD",1760147101902,8.658,3798.3,3798.2,21.55496407]
["bitfinex","ETHUSD",1760147102701,7.06,3798.3,3798.2,21.55496407]
["bitfinex","ETHUSD",1760147102900,7.06,3798.5,3798.2,21.55496407]
["bitfinex","ETHUSD",1760147103460,7.06,3798.5,3798.2,20.86537176]
["bitfinex","ETHUSD",1760147104265,7.06,3798.5,3798.2,16.67645616]
["bitfinex","ETHUSD",1760147104480,7.06,3798.4,3798.2,16.67645616]
["bitfinex","ETHUSD",1760147104786,7.06,3798.3,3798.2,15.29439683]
["bitfinex","ETHUSD",1760147105197,1.598,3801.6,3798.2,15.29439683]
["bitfinex","ETHUSD",1760147105395,1.598,3801.4,3798.2,15.29439683]
["bitfinex","ETHUSD",1760147105698,0.001,3802.8,3798.2,15.29439683]
["bitfinex","ETHUSD",1760147105699,7.06,3801.3,3798.2,15.29439683]
["bitfinex","ETHUSD",1760147105875,7.06,3801.2,3798.2,15.29439683]
["bitfinex","ETHUSD",1760147106058,0.001,3798.5,3798.2,15.29439683]
["bitfinex","ETHUSD",1760147106266,7.06,3798.4,3798.2,15.29439683]
["bitfinex","ETHUSD",1760147108319,7.06,3798.4,3798.2,13.65703557]
["bitfinex","ETHUSD",1760147113226,7.06,3798.4,3798.2,12.08954946]
["bitfinex","ETHUSD",1760147114324,7.06,3798.4,3795.1,0.99999999]
["bitfinex","ETHUSD",1760147114325,5.48445054,3795.8,3795.1,0.99999999]
["bitfinex","ETHUSD",1760147114620,12.54445054,3795.8,3794.9,0.99999999]
["bitfinex","ETHUSD",1760147115120,12.54445054,3795.8,3795.2,0.99999999]
["bitfinex","ETHUSD",1760147115331,7.06,3795.8,3795.2,0.99999999]
["bitfinex","ETHUSD",1760147115538,7.06,3795.8,3790.9,0.6802]
["bitfinex","ETHUSD",1760147115727,7.06,3796.5,3790.9,0.463]
["bitfinex","ETHUSD",1760147115924,7.06,3798.4,3794.0,0.99999999]
["bitfinex","ETHUSD",1760147116126,7.06,3798.4,3793.7,0.99999999]
["bitfinex","ETHUSD",1760147116330,21.266,3795.0,3793.9,0.99999999]
["bitfinex","ETHUSD",1760147116503,21.266,3795.0,3794.1,0.99999999]
["bitfinex","ETHUSD",1760147116698,21.266,3795.0,3794.9,0.99999999]
["bitfinex","ETHUSD",1760147117316,21.266,3795.0,3792.2,0.463]
["bitfinex","ETHUSD",1760147117317,22.5,3796.7,3791.7,3.69]
["bitfinex","ETHUSD",1760147117515,7.06,3796.6,3791.7,3.69]
["bitfinex","ETHUSD",1760147118318,22.5,3794.9,3791.7,3.29692767]
["bitfinex","ETHUSD",1760147118512,22.5,3794.9,3791.8,0.76]
["bitfinex","ETHUSD",1760147118513,7.06,3794.8,3791.8,0.76]
["bitfinex","ETHUSD",1760147118917,7.06,3794.8,3793.3,0.99999999]
["bitfinex","ETHUSD",1760147119338,22.5,3794.3,3793.5,0.99999999]
["bitfinex","ETHUSD",1760147119641,22.5,3794.3,3794.2,0.99999999]
["bitfinex","ETHUSD",1760147120311,22.5,3795.9,3794.4,0.99999999]
["bitfinex","ETHUSD",1760147120512,7.06,3795.8,3794.4,0.99999999]
["bitfinex","ETHUSD",1760147120717,7.06,3795.8,3794.8,0.99999999]
["bitfinex","ETHUSD",1760147120912,7.06,3795.8,3791.8,0.76]
["bitfinex","ETHUSD",1760147121452,22.5,3795.8,3794.9,0.99999999]
["bitfinex","ETHUSD",1760147121638,22.5,3795.8,3795.3,0.99999999]
["bitfinex","ETHUSD",1760147122008,22.5,3795.8,3791.8,0.76]
["bitfinex","ETHUSD",1760147122212,7.06,3795.7,3791.8,0.76]
["bitfinex","ETHUSD",1760147122506,22.5,3795.4,3794.5,0.99999999]
["bitfinex","ETHUSD",1760147123091,7.06,3795.3,3791.8,0.76]
["bitfinex","ETHUSD",1760147123362,22.5,3794.6,3793.6,0.99999999]
["bitfinex","ETHUSD",1760147123540,29.56,3794.6,3793.6,0.99999999]
["bitfinex","ETHUSD",1760147124427,7.06,3794.6,3793.6,0.99999999]
["bitfinex","ETHUSD",1760147124629,7.06,3794.6,3793.3,0.99999999]
["bitfinex","ETHUSD",1760147124855,7.06,3794.6,3793.6,0.99999999]
["bitfinex","ETHUSD",1760147125365,7.06,3794.6,3793.9,0.99999999]
["bitfinex","ETHUSD",1760147125540,7.06,3794.6,3793.5,0.99999999]
["bitfinex","ETHUSD",1760147125743,7.06,3794.6,3793.9,0.99999999]
["bitfinex","ETHUSD",1760147126070,22.5,3794.7,3794.5,0.99999999]
["bitfinex","ETHUSD",1760147126071,29.56,3794.7,3794.5,0.99999999]
["bitfinex","ETHUSD",1760147126236,7.06,3794.7,3794.5,0.99999999]
["bitfinex","ETHUSD",1760147126572,7.06,3798.3,3796.4,0.99999999]
["bitfinex","ETHUSD",1760147126757,29.561,3798.4,3796.9,0.99999999]
["bitfinex","ETHUSD",1760147126968,29.561,3798.4,3797.8,0.99999999]
["bitfinex","ETHUSD",1760147127258,7.061,3798.4,3797.9,0.99999999]
["bitfinex","ETHUSD",1760147127557,7.061,3798.4,3797.2,0.99999999]
["bitfinex","ETHUSD",1760147127761,7.061,3798.4,3796.8,0.99999999]
["bitfinex","ETHUSD",1760147127970,7.061,3798.4,3797.6,0.99999999]
["bitfinex","ETHUSD",1760147128125,7.061,3798.4,3796.7,0.99999999]
["bitfinex","ETHUSD",1760147128336,0.1312,3796.7,3796.3,0.99999999]
["bitfinex","ETHUSD",1760147128564,7.061,3798.4,3796.3,0.99999999]
["bitfinex","ETHUSD",1760147128765,0.1312,3796.3,3796.2,0.99999999]
["bitfinex","ETHUSD",1760147129072,7.061,3798.4,3794.7,0.99999999]
["bitfinex","ETHUSD",1760147129234,22.5,3797.7,3795.4,0.99999999]
["bitfinex","ETHUSD",1760147129432,22.5,3797.7,3795.2,0.99999999]
["bitfinex","ETHUSD",1760147129854,22.5,3797.7,3795.0,0.99999999]
["bitfinex","ETHUSD",1760147130053,22.5,3797.7,3794.9,0.99999999]
["bitfinex","ETHUSD",1760147130253,7.061,3798.4,3796.4,0.99999999]
["bitfinex","ETHUSD",1760147130495,7.061,3798.4,3795.5,0.99999999]
["bitfinex","ETHUSD",1760147130708,7.061,3798.4,3796.3,0.99999999]
["bitfinex","ETHUSD",1760147131003,7.061,3798.4,3796.5,0.99999999]
["bitfinex","ETHUSD",1760147131184,7.061,3798.4,3796.9,0.99999999]
["bitfinex","ETHUSD",1760147131587,7.061,3798.4,3797.2,0.99999999]
["bitfinex","ETHUSD",1760147131800,7.061,3798.4,3797.7,0.99999999]
["bitfinex","ETHUSD",1760147132671,7.061,3798.4,3797.8,0.99999999]
["bitfinex","ETHUSD",1760147132866,7.061,3798.4,3795.0,0.76]
["bitfinex","ETHUSD",1760147133304,22.5,3797.4,3795.0,0.76]
["bitfinex","ETHUSD",1760147133505,7.06,3797.3,3795.0,0.76]
["bitfinex","ETHUSD",1760147133808,1.38441673,3797.2,3795.0,0.76]
["bitfinex","ETHUSD",1760147134151,7.06,3797.1,3795.0,0.76]
["bitfinex","ETHUSD",1760147134332,22.5,3796.5,3795.0,0.76]
["bitfinex","ETHUSD",1760147134622,7.06,3796.4,3795.0,0.76]
["bitfinex","ETHUSD",1760147135509,21.07428344,3796.2,3795.0,0.76]
["bitfinex","ETHUSD",1760147135702,7.06,3796.1,3795.0,0.76]
["bitfinex","ETHUSD",1760147136286,7.06,3796.2,3795.0,0.76]
["bitfinex","ETHUSD",1760147137704,22.5,3796.7,3795.1,0.93126255]
["bitfinex","ETHUSD",1760147138000,22.5,3796.7,3793.0,0.002]
["bitfinex","ETHUSD",1760147138202,22.5,3796.7,3793.1,0.02636366]
["bitfinex","ETHUSD",1760147138401,7.06,3797.0,3795.1,0.93126255]
["bitfinex","ETHUSD",1760147138604,7.06,3797.3,3795.3,0.93126255]
["bitfinex","ETHUSD",1760147138802,29.56,3797.4,3795.5,0.93126255]
["bitfinex","ETHUSD",1760147138985,29.56,3797.4,3796.2,0.93126255]
["bitfinex","ETHUSD",1760147139307,7.06,3797.4,3797.0,0.93126255]
["bitfinex","ETHUSD",1760147139503,7.061,3798.4,3797.0,0.93126255]
["bitfinex","ETHUSD",1760147139714,7.061,3798.4,3797.3,0.93126255]
["bitfinex","ETHUSD",1760147141009,7.061,3798.4,3797.4,0.0263338]
["bitfinex","ETHUSD",1760147141308,7.061,3798.4,3796.1,0.10315594]
["bitfinex","ETHUSD",1760147142225,0.001,3796.7,3796.6,0.10315594]
["bitfinex","ETHUSD",1760147143012,0.001,3796.7,3796.0,0.10315594]
["bitfinex","ETHUSD",1760147143214,0.001,3796.7,3796.3,0.10315594]
["bitfinex","ETHUSD",1760147143379,0.001,3796.7,3794.9,0.10315594]
["bitfinex","ETHUSD",1760147143584,0.001,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147143783,0.001,3796.7,3795.4,0.10315594]
["bitfinex","ETHUSD",1760147143985,0.001,3796.7,3794.8,0.10315594]
["bitfinex","ETHUSD",1760147145308,0.001,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147145488,0.001,3796.7,3795.4,0.10315594]
["bitfinex","ETHUSD",1760147146284,0.001,3796.7,3795.5,0.02634698]
["bitfinex","ETHUSD",1760147146616,0.001,3796.7,3795.7,0.10315594]
["bitfinex","ETHUSD",1760147146920,0.001,3796.7,3796.0,0.10315594]
["bitfinex","ETHUSD",1760147147094,0.001,3796.7,3796.6,0.10315594]
["bitfinex","ETHUSD",1760147148307,0.001,3796.7,3796.6,0.12949529]
["bitfinex","ETHUSD",1760147148514,0.001,3796.7,3795.2,0.657]
["bitfinex","ETHUSD",1760147148839,0.001,3796.7,3794.5,0.4405]
["bitfinex","ETHUSD",1760147149010,0.001,3796.7,3795.1,0.10315594]
["bitfinex","ETHUSD",1760147149182,0.001,3796.7,3795.3,0.10315594]
["bitfinex","ETHUSD",1760147149392,0.001,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147149619,0.001,3796.7,3794.7,0.10315594]
["bitfinex","ETHUSD",1760147150093,0.001,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147151397,0.001,3796.7,3794.7,0.10315594]
["bitfinex","ETHUSD",1760147151722,0.001,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147153211,22.5,3796.6,3794.5,0.002]
["bitfinex","ETHUSD",1760147153619,7.06,3796.5,3794.5,0.002]
["bitfinex","ETHUSD",1760147154316,22.5,3795.8,3794.5,0.002]
["bitfinex","ETHUSD",1760147154516,7.06,3795.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147155305,22.5,3795.2,3794.5,0.002]
["bitfinex","ETHUSD",1760147156316,29.56,3795.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147158321,7.06,3795.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147159023,7.06,3796.0,3794.5,0.002]
["bitfinex","ETHUSD",1760147161199,7.06,3796.0,3794.5,0.02835393]
["bitfinex","ETHUSD",1760147161398,7.06,3796.6,3794.5,0.02835393]
["bitfinex","ETHUSD",1760147161898,7.06,3796.6,3794.5,0.002]
["bitfinex","ETHUSD",1760147162097,7.061,3796.7,3794.6,0.02635323]
["bitfinex","ETHUSD",1760147162325,7.061,3796.7,3794.6,0.10315594]
["bitfinex","ETHUSD",1760147162531,7.061,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147163302,7.061,3796.7,3794.6,0.02635323]
["bitfinex","ETHUSD",1760147163930,7.061,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147164428,22.5,3795.8,3794.5,0.002]
["bitfinex","ETHUSD",1760147164732,7.06,3795.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147165310,29.56,3795.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147165834,22.5,3795.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147166006,22.5,3795.7,3794.6,0.02393643]
["bitfinex","ETHUSD",1760147166235,0.001,3796.7,3795.0,0.10315594]
["bitfinex","ETHUSD",1760147166820,7.06,3796.6,3794.5,0.002]
["bitfinex","ETHUSD",1760147167631,0.45275291,3796.5,3794.5,0.002]
["bitfinex","ETHUSD",1760147168131,7.06,3796.6,3794.6,0.02635323]
["bitfinex","ETHUSD",1760147168338,7.06,3796.6,3794.5,0.002]
["bitfinex","ETHUSD",1760147168523,7.061,3796.7,3794.7,0.02635254]
["bitfinex","ETHUSD",1760147168724,7.061,3796.7,3794.8,0.10315594]
["bitfinex","ETHUSD",1760147168926,7.061,3796.7,3795.1,0.10315594]
["bitfinex","ETHUSD",1760147169315,7.061,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147170038,7.061,3796.7,3795.1,0.10315594]
["bitfinex","ETHUSD",1760147170637,7.061,3796.7,3795.2,0.02634906]
["bitfinex","ETHUSD",1760147170834,7.061,3796.7,3795.2,0.4499]
["bitfinex","ETHUSD",1760147171208,7.061,3796.7,3795.8,0.10315594]
["bitfinex","ETHUSD",1760147171637,7.061,3796.7,3794.9,0.10315594]
["bitfinex","ETHUSD",1760147171840,7.061,3796.7,3795.1,0.10315594]
["bitfinex","ETHUSD",1760147172038,7.061,3796.7,3795.5,0.10315594]
["bitfinex","ETHUSD",1760147172240,7.061,3796.7,3795.6,0.02634629]
["bitfinex","ETHUSD",1760147172448,7.061,3796.7,3795.3,0.10315594]
["bitfinex","ETHUSD",1760147172626,7.061,3796.7,3795.5,0.10315594]
["bitfinex","ETHUSD",1760147172822,7.061,3796.7,3795.0,0.10315594]
["bitfinex","ETHUSD",1760147173029,7.061,3796.7,3794.5,0.002]
["bitfinex","ETHUSD",1760147173367,0.6453,3796.6,3794.7,0.10315594]
["bitfinex","ETHUSD",1760147173545,0.6453,3796.6,3795.0,0.10315594]
["bitfinex","ETHUSD",1760147173721,0.4732,3796.6,3795.1,0.02634976]
["bitfinex","ETHUSD",1760147174049,7.061,3796.7,3796.3,0.10315594]
["bitfinex","ETHUSD",1760147174448,0.0997,3796.6,3794.9,0.10315594]
["bitfinex","ETHUSD",1760147175366,0.0997,3796.6,3793.7,0.4499]
["bitfinex","ETHUSD",1760147175657,0.0997,3796.5,3793.7,0.4499]
["bitfinex","ETHUSD",1760147175848,0.0997,3796.4,3794.0,0.10315594]
["bitfinex","ETHUSD",1760147176163,0.0997,3796.4,3793.0,0.4499]
["bitfinex","ETHUSD",1760147176455,0.4732,3796.3,3791.7,2.80680635]
["bitfinex","ETHUSD",1760147176628,0.4732,3796.2,3791.7,2.80680635]
["bitfinex","ETHUSD",1760147176836,7.5332,3796.1,3792.5,0.10315594]
["bitfinex","ETHUSD",1760147177248,7.5332,3796.1,3793.0,0.10315594]
["bitfinex","ETHUSD",1760147177441,7.5332,3796.1,3792.5,0.10315594]
["bitfinex","ETHUSD",1760147177637,7.5332,3796.1,3792.4,0.10315594]
["bitfinex","ETHUSD",1760147177928,0.02654771,3796.0,3792.0,0.10315594]
["bitfinex","ETHUSD",1760147178244,22.5,3795.3,3791.7,2.80680635]
["bitfinex","ETHUSD",1760147178442,7.5332,3795.2,3791.9,0.10315594]
["bitfinex","ETHUSD",1760147178751,7.5332,3795.2,3793.0,0.10315594]
["bitfinex","ETHUSD",1760147178953,7.5332,3795.2,3793.1,0.02636365]
["bitfinex","ETHUSD",1760147179261,7.5332,3795.2,3791.7,2.80680635]
["bitfinex","ETHUSD",1760147179262,7.5332,3795.2,3792.1,0.4499]
["bitfinex","ETHUSD",1760147179463,7.5332,3795.2,3791.7,2.59451535]
["bitfinex","ETHUSD",1760147179639,0.4732,3795.1,3793.3,0.002]
["bitfinex","ETHUSD",1760147179978,0.4732,3795.1,3791.7,2.29819115]
["bitfinex","ETHUSD",1760147180160,7.06,3795.2,3791.7,1.88537794]
["bitfinex","ETHUSD",1760147180367,0.4732,3795.0,3791.7,1.88537794]
["bitfinex","ETHUSD",1760147180531,0.4732,3794.9,3791.7,1.88537794]
["bitfinex","ETHUSD",1760147180736,0.4732,3794.8,3791.7,1.88537794]
["bitfinex","ETHUSD",1760147181060,0.4732,3794.7,3791.7,1.88537794]
["bitfinex","ETHUSD",1760147181374,0.4732,3794.6,3791.7,1.88537794]
["bitfinex","ETHUSD",1760147181578,7.06,3795.2,3791.7,1.88537794]
["bitfinex","ETHUSD",1760147181579,0.4732,3794.5,3791.8,0.1933]
["bitfinex","ETHUSD",1760147183039,0.1312,3791.8,3791.7,1.24945269]
["bitfinex","ETHUSD",1760147183238,0.4732,3794.5,3791.7,1.24945269]
["bitfinex","ETHUSD",1760147183776,0.4732,3795.1,3791.7,1.24945269]
["bitfinex","ETHUSD",1760147183936,7.06,3795.2,3791.7,1.24945269]
["bitfinex","ETHUSD",1760147184135,0.4732,3795.0,3791.7,1.24945269]
["bitfinex","ETHUSD",1760147184374,0.4732,3794.9,3791.7,1.24945269]
["bitfinex","ETHUSD",1760147184546,0.4732,3794.8,3791.7,1.24945269]
["bitfinex","ETHUSD",1760147185470,7.06,3795.2,3791.7,1.24945269]
["bitfinex","ETHUSD",1760147186284,0.4732,3795.1,3791.7,0.83310985]
["bitfinex","ETHUSD",1760147186454,0.4732,3795.0,3791.7,0.4203796]
["bitfinex","ETHUSD",1760147188811,7.06,3794.9,3791.7,0.4203796]
["bitfinex","ETHUSD",1760147188966,0.4732,3794.8,3791.7,0.4203796]
["bitfinex","ETHUSD",1760147189792,0.4732,3794.8,3790.0,0.06840031]
["bitfinex","ETHUSD",1760147190173,7.06,3794.7,3790.0,0.06840031]
["bitfinex","ETHUSD",1760147190367,0.4732,3794.6,3790.0,0.06840031]
["bitfinex","ETHUSD",1760147191924,7.06,3794.7,3790.0,0.06840031]
["bitfinex","ETHUSD",1760147192481,7.2774,3795.9,3790.0,0.06840031]
["bitfinex","ETHUSD",1760147192764,7.06,3795.9,3790.0,0.06840031]
["bitfinex","ETHUSD",1760147193620,7.061,3796.7,3790.0,0.06840031]
["bitfinex","ETHUSD",1760147194701,7.061,3796.7,3782.6,8.61]
["bitfinex","ETHUSD",1760147196295,7.061,3796.7,3782.6,9.99424981]
["bitfinex","ETHUSD",1760147196498,7.061,3796.7,3782.6,8.61]
["bitfinex","ETHUSD",1760147196703,7.061,3796.7,3790.0,0.002]
["bitfinex","ETHUSD",1760147197383,7.535,3796.7,3790.0,0.002]
["bitfinex","ETHUSD",1760147203211,7.061,3796.7,3790.0,0.002]
["bitfinex","ETHUSD",1760147203379,7.535,3796.7,3790.0,0.002]
["bitfinex","ETHUSD",1760147204313,7.061,3796.7,3790.0,0.002]
["bitfinex","ETHUSD",1760147208915,0.474,3796.6,3790.0,0.002]
["bitfinex","ETHUSD",1760147209812,7.061,3796.7,3790.0,0.002]
["bitfinex","ETHUSD",1760147210322,7.5016,3796.7,3790.0,0.002]
["bitfinex","ETHUSD",1760147213324,7.5016,3796.7,3789.4,5.74097315]
["bitfinex","ETHUSD",1760147213490,7.061,3796.7,3789.4,5.74097315]
["bitfinex","ETHUSD",1760147213890,7.061,3796.7,3789.4,5.60230403]
["bitfinex","ETHUSD",1760147214092,0.13866912,3796.6,3789.4,5.48658114]
["bitfinex","ETHUSD",1760147214293,7.061,3796.7,3789.4,5.48658114]
["bitfinex","ETHUSD",1760147215096,0.13863496,3796.6,3789.4,5.48658114]
["bitfinex","ETHUSD",1760147216290,0.13863496,3796.6,3789.4,5.07347503]
["bitfinex","ETHUSD",1760147217128,7.061,3796.7,3789.4,4.80219249]
["bitfinex","ETHUSD",1760147218224,0.13862015,3796.6,3789.4,4.80219249]
["bitfinex","ETHUSD",1760147219326,0.13862015,3796.6,3789.4,4.38908645]
["bitfinex","ETHUSD",1760147220129,7.061,3796.7,3789.4,4.11183727]
["bitfinex","ETHUSD",1760147221230,0.13861982,3796.6,3789.4,4.11183727]
["bitfinex","ETHUSD",1760147223104,7.061,3796.7,3789.4,3.97321313]
["bitfinex","ETHUSD",1760147223631,0.001,3796.7,3789.4,3.97321313]
["bitfinex","ETHUSD",1760147224243,0.13859786,3796.6,3789.4,3.97321313]
["bitfinex","ETHUSD",1760147226263,0.001,3796.7,3789.4,3.83464472]
["bitfinex","ETHUSD",1760147227174,0.13856545,3796.6,3789.4,3.83464472]
["bitfinex","ETHUSD",1760147229051,0.13856545,3796.6,3789.4,3.69605605]
["bitfinex","ETHUSD",1760147229361,0.001,3796.7,3789.4,3.69605605]
["bitfinex","ETHUSD",1760147230263,0.13858582,3796.6,3789.4,3.69605605]
["bitfinex","ETHUSD",1760147231859,0.13858582,3796.6,3789.4,3.69805605]
["bitfinex","ETHUSD",1760147232064,0.13958582,3796.6,3789.4,3.55950045]
["bitfinex","ETHUSD",1760147232262,0.13958582,3796.6,3789.4,3.42094485]
["bitfinex","ETHUSD",1760147233763,0.001,3796.6,3789.4,3.42094485]
["bitfinex","ETHUSD",1760147235240,0.001,3796.6,3789.5,0.18394694]
["bitfinex","ETHUSD",1760147236161,0.001,3796.6,3789.5,0.48394694]
["bitfinex","ETHUSD",1760147236767,0.001,3796.6,3789.4,3.1438853]
["bitfinex","ETHUSD",1760147237337,0.001,3796.6,3789.7,22.5]
["bitfinex","ETHUSD",1760147238164,0.001,3796.6,3789.7,22.36154834]
["bitfinex","ETHUSD",1760147238365,0.001,3796.6,3790.1,22.5]
["bitfinex","ETHUSD",1760147239235,0.001,3796.6,3790.9,22.5]
["bitfinex","ETHUSD",1760147240396,0.1312,3790.9,3790.7,22.5]
["bitfinex","ETHUSD",1760147240600,0.001,3796.6,3790.7,22.5]
["bitfinex","ETHUSD",1760147241193,0.001,3796.6,3790.7,22.36153149]
["bitfinex","ETHUSD",1760147241366,0.001,3796.6,3791.9,22.5]
["bitfinex","ETHUSD",1760147242078,0.0070293,3799.4,3791.9,22.5]
["bitfinex","ETHUSD",1760147242297,0.2352,3813.8,3791.9,22.5]
["bitfinex","ETHUSD",1760147242463,0.00585981,3811.9,3795.7,22.5]
["bitfinex","ETHUSD",1760147243512,0.00585981,3811.9,3798.2,22.5]
["bitfinex","ETHUSD",1760147244015,0.13833871,3801.9,3798.2,22.5]
["bitfinex","ETHUSD",1760147244173,0.61609235,3811.2,3798.2,22.36164601]
["bitfinex","ETHUSD",1760147244386,0.61609235,3811.2,3797.4,22.5]
["bitfinex","ETHUSD",1760147244588,0.13836453,3801.8,3797.4,22.5]
["bitfinex","ETHUSD",1760147245412,0.13836453,3801.8,3797.2,22.5]
["bitfinex","ETHUSD",1760147246336,0.13836453,3801.8,3796.0,22.5]
["bitfinex","ETHUSD",1760147247102,0.13836453,3801.8,3789.4,3.1438853]
["bitfinex","ETHUSD",1760147247419,0.13836453,3801.8,3793.1,22.36156268]
["bitfinex","ETHUSD",1760147248343,0.13836453,3801.8,3789.4,3.1438853]
["bitfinex","ETHUSD",1760147248344,0.13836453,3801.8,3791.4,15.79]
["bitfinex","ETHUSD",1760147249301,0.13836453,3801.8,3790.2,22.5]
["bitfinex","ETHUSD",1760147250070,0.13836453,3801.8,3790.2,21.67191653]
["bitfinex","ETHUSD",1760147250234,0.13836453,3801.8,3790.3,22.5]
["bitfinex","ETHUSD",1760147250858,0.13836453,3801.8,3790.9,0.002]
["bitfinex","ETHUSD",1760147251033,0.13936453,3801.8,3790.9,0.002]
["bitfinex","ETHUSD",1760147251228,0.13936453,3801.8,3791.3,22.5]
["bitfinex","ETHUSD",1760147252054,0.13936453,3801.8,3791.3,22.49077464]
["bitfinex","ETHUSD",1760147252259,0.13936453,3801.8,3790.9,0.002]
["bitfinex","ETHUSD",1760147253330,0.13936453,3801.8,3792.4,22.36162962]
["bitfinex","ETHUSD",1760147254266,0.13936453,3801.8,3791.5,22.5]
["bitfinex","ETHUSD",1760147255331,0.13936453,3801.8,3790.9,0.002]
["bitfinex","ETHUSD",1760147256353,0.13936453,3801.8,3790.8,22.36358396]
["bitfinex","ETHUSD",1760147257337,0.13936453,3801.8,3790.5,0.002]
["bitfinex","ETHUSD",1760147258177,0.13936453,3801.8,3790.1,21.67601724]
["bitfinex","ETHUSD",1760147258355,0.13936453,3801.8,3789.4,3.1438853]
["bitfinex","ETHUSD",1760147259238,0.13936453,3801.8,3789.5,22.5]
["bitfinex","ETHUSD",1760147259461,0.13936453,3801.8,3789.5,22.36156162]
["bitfinex","ETHUSD",1760147260165,0.13936453,3801.8,3789.5,22.22311926]
["bitfinex","ETHUSD",1760147260375,0.13936453,3801.8,3789.4,3.1438853]
["bitfinex","ETHUSD",1760147262082,0.13936453,3801.8,3789.4,2.31562724]
["bitfinex","ETHUSD",1760147262386,0.13936453,3801.8,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147263394,0.99999999,3801.6,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147263680,0.13936453,3801.8,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147264892,0.99999999,3801.3,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147265074,0.99999999,3801.0,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147265277,0.99999999,3800.8,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147265788,0.13936453,3801.8,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147265991,0.99999999,3800.0,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147266288,0.99999999,3799.7,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147266667,0.99999999,3799.0,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147266854,0.99999999,3799.6,3789.4,2.17714833]
["bitfinex","ETHUSD",1760147267055,0.99999999,3799.7,3789.4,1.62555871]
["bitfinex","ETHUSD",1760147267256,0.99999999,3799.0,3789.4,1.20994753]
["bitfinex","ETHUSD",1760147267490,0.99999999,3799.7,3789.4,1.20994753]
["bitfinex","ETHUSD",1760147267687,0.99999999,3798.9,3789.4,1.20994753]
["bitfinex","ETHUSD",1760147267885,0.99999999,3798.3,3789.4,1.20994753]
["bitfinex","ETHUSD",1760147268592,0.99999999,3797.7,3789.4,1.20994753]
["bitfinex","ETHUSD",1760147268791,0.4542,3799.4,3789.4,1.20994753]
["bitfinex","ETHUSD",1760147269091,0.99999999,3798.8,3789.4,1.07139474]
["bitfinex","ETHUSD",1760147269265,0.99999999,3798.4,3789.4,1.07139474]
["bitfinex","ETHUSD",1760147269587,0.99999999,3798.8,3789.4,1.07139474]
["bitfinex","ETHUSD",1760147269778,0.2359,3800.4,3789.4,1.07139474]
["bitfinex","ETHUSD",1760147269779,0.99999999,3798.1,3789.4,1.07139474]
["bitfinex","ETHUSD",1760147270100,0.99999999,3797.3,3789.4,1.07139474]
["bitfinex","ETHUSD",1760147270390,0.99999999,3798.0,3789.4,1.07139474]
["bitfinex","ETHUSD",1760147270594,0.99999999,3797.4,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147270964,0.99999999,3798.0,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147271178,0.99999999,3797.4,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147271381,0.99999999,3797.9,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147271570,0.2359,3800.4,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147271571,0.99999999,3798.0,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147271771,0.99999999,3797.3,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147272082,0.99999999,3798.0,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147272280,0.99999999,3797.3,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147272496,0.99999999,3796.7,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147272863,0.99999999,3797.0,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147273293,0.99999999,3798.0,3788.6,0.79585531]
["bitfinex","ETHUSD",1760147273496,0.99999999,3797.0,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147273996,0.99999999,3796.6,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147274293,0.99999999,3796.3,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147274796,0.99999999,3796.0,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147275357,0.99999999,3796.2,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147275561,0.99999999,3796.1,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147275767,0.99999999,3796.5,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147275973,0.4709,3798.1,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147275974,0.99999999,3796.1,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147276604,0.99999999,3795.9,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147276974,0.2219,3798.5,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147276975,0.99999999,3795.6,3788.6,0.11288527]
["bitfinex","ETHUSD",1760147277178,0.99999999,3795.6,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147277406,0.2219,3798.5,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147277407,0.99999999,3796.0,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147277617,0.99999999,3796.8,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147277818,0.99999999,3796.7,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147278200,0.99999999,3796.9,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147278581,0.99999999,3796.6,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147280427,0.99999999,3798.6,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147280751,1.39626277,3799.6,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147280752,0.99999999,3797.8,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147280934,0.99999999,3798.6,3786.0,1.82929377]
["bitfinex","ETHUSD",1760147281083,0.99999999,3798.0,3786.0,1.00034459]
["bitfinex","ETHUSD",1760147281388,0.99999999,3797.6,3786.0,1.00034459]
["bitfinex","ETHUSD",1760147281587,0.99999999,3799.0,3786.0,1.00034459]
["bitfinex","ETHUSD",1760147281800,0.99999999,3798.4,3786.0,1.00034459]
["bitfinex","ETHUSD",1760147282395,0.99999999,3797.7,3786.0,1.00034459]
["bitfinex","ETHUSD",1760147282683,0.99999999,3796.7,3786.0,1.00034459]
["bitfinex","ETHUSD",1760147283385,0.99999999,3796.1,3786.0,1.00034459]
["bitfinex","ETHUSD",1760147283814,1.1386436,3796.0,3786.0,0.86170098]
["bitfinex","ETHUSD",1760147284014,0.99999999,3795.1,3786.0,0.44824072]
["bitfinex","ETHUSD",1760147284521,0.99999999,3794.9,3786.0,0.44824072]
["bitfinex","ETHUSD",1760147285028,0.2161,3797.9,3785.5,1.12562531]
["bitfinex","ETHUSD",1760147285029,0.99999999,3794.3,3785.5,1.12562531]
["bitfinex","ETHUSD",1760147285602,1.13866794,3794.8,3785.5,1.12562531]
["bitfinex","ETHUSD",1760147285803,0.99999999,3794.3,3786.0,0.002]
["bitfinex","ETHUSD",1760147286103,0.99999999,3794.0,3786.0,0.002]
["bitfinex","ETHUSD",1760147286307,0.99999999,3794.2,3786.0,0.002]
["bitfinex","ETHUSD",1760147286505,0.99999999,3794.0,3786.0,0.002]
["bitfinex","ETHUSD",1760147286843,0.99999999,3793.6,3785.5,0.99093117]
["bitfinex","ETHUSD",1760147287001,0.99999999,3793.9,3785.5,0.99093117]
["bitfinex","ETHUSD",1760147287197,0.99999999,3793.2,3785.5,0.57747968]
["bitfinex","ETHUSD",1760147287598,0.13866795,3794.8,3785.5,0.57747968]
["bitfinex","ETHUSD",1760147287599,0.99999999,3793.9,3785.5,0.57747968]
["bitfinex","ETHUSD",1760147287815,0.99999999,3793.9,3785.5,0.02272125]
["bitfinex","ETHUSD",1760147288016,0.13866795,3794.8,3785.5,0.02272125]
["bitfinex","ETHUSD",1760147288263,0.99999999,3794.7,3785.5,0.02272125]
["bitfinex","ETHUSD",1760147288501,0.13866795,3794.8,3785.5,0.02272125]
["bitfinex","ETHUSD",1760147289932,0.13866795,3794.8,3784.8,2.46]
["bitfinex","ETHUSD",1760147289933,0.13866795,3794.8,3784.8,2.34608583]
["bitfinex","ETHUSD",1760147290109,0.13866795,3794.8,3784.8,1.93018382]
["bitfinex","ETHUSD",1760147292533,7.06,3794.7,3784.8,1.93018382]
["bitfinex","ETHUSD",1760147292918,7.06,3794.7,3784.8,1.79157345]
["bitfinex","ETHUSD",1760147293576,7.19866795,3794.8,3784.8,1.79157345]
["bitfinex","ETHUSD",1760147294359,7.19866795,3794.8,3785.4,22.5]
["bitfinex","ETHUSD",1760147295331,7.19866795,3794.8,3784.8,1.79157345]
["bitfinex","ETHUSD",1760147295806,7.19866795,3794.8,3784.8,1.26282032]
["bitfinex","ETHUSD",1760147295941,7.19866795,3794.8,3784.8,1.12422643]
["bitfinex","ETHUSD",1760147295942,0.79794555,3794.7,3784.8,1.12422643]
["bitfinex","ETHUSD",1760147296148,0.79794555,3794.7,3784.8,0.46319934]
["bitfinex","ETHUSD",1760147296484,0.79794555,3794.7,3785.8,22.22899809]
["bitfinex","ETHUSD",1760147297239,0.79794555,3794.7,3786.2,22.5]
["bitfinex","ETHUSD",1760147298383,0.79794555,3794.7,3785.0,22.5]
["bitfinex","ETHUSD",1760147299070,0.79794555,3794.7,3785.0,22.3613956]
["bitfinex","ETHUSD",1760147299290,0.79794555,3794.7,3784.8,0.46319934]
["bitfinex","ETHUSD",1760147300006,0.79794555,3794.7,3784.8,0.03430422]
["bitfinex","ETHUSD",1760147300206,0.79794555,3794.7,3783.9,22.5]
["bitfinex","ETHUSD",1760147300376,0.79794555,3794.7,3784.1,22.5]
["bitfinex","ETHUSD",1760147301370,0.79794555,3794.7,3783.5,22.5]
["bitfinex","ETHUSD",1760147302019,0.79794555,3794.7,3783.5,22.36139024]
["bitfinex","ETHUSD",1760147302593,0.79794555,3794.7,3784.7,22.5]
["bitfinex","ETHUSD",1760147303375,0.79794555,3794.7,3785.6,22.5]
["bitfinex","ETHUSD",1760147304279,0.79794555,3794.7,3785.9,22.5]
["bitfinex","ETHUSD",1760147304986,0.79894555,3794.7,3785.9,22.36140201]
["bitfinex","ETHUSD",1760147305192,0.79894555,3794.7,3785.0,22.5]
["bitfinex","ETHUSD",1760147306412,0.79894555,3794.7,3785.6,22.5]
["bitfinex","ETHUSD",1760147307389,0.79894555,3794.7,3786.0,22.5]
["bitfinex","ETHUSD",1760147308097,0.79894555,3794.7,3786.0,22.36142582]
["bitfinex","ETHUSD",1760147308291,0.79894555,3794.7,3787.1,22.5]
["bitfinex","ETHUSD",1760147309422,0.79894555,3794.7,3786.3,22.5]
["bitfinex","ETHUSD",1760147310428,0.79894555,3794.7,3787.3,22.5]
["bitfinex","ETHUSD",1760147311133,0.79894555,3794.7,3787.3,22.36143149]
["bitfinex","ETHUSD",1760147311332,0.79894555,3794.7,3785.3,22.5]
["bitfinex","ETHUSD",1760147312235,0.79894555,3794.7,3786.9,22.5]
["bitfinex","ETHUSD",1760147313310,0.79894555,3794.7,3784.5,22.5]
["bitfinex","ETHUSD",1760147314235,0.79894555,3794.7,3784.6,22.5]
["bitfinex","ETHUSD",1760147315225,0.79894555,3794.7,3785.4,22.5]
["bitfinex","ETHUSD",1760147316298,0.79894555,3794.7,3786.2,22.5]
["bitfinex","ETHUSD",1760147317104,0.79894555,3794.7,3786.2,22.36140265]
["bitfinex","ETHUSD",1760147317331,0.79894555,3794.7,3785.0,22.5]
["bitfinex","ETHUSD",1760147318370,0.132,3785.0,3784.9,22.5]
["bitfinex","ETHUSD",1760147318537,0.79894555,3794.7,3784.9,22.5]
["bitfinex","ETHUSD",1760147318702,0.001,3794.7,3784.9,22.5]
["bitfinex","ETHUSD",1760147319408,0.001,3794.7,3784.7,22.5]
["bitfinex","ETHUSD",1760147320131,0.001,3794.7,3784.7,22.36138204]
["bitfinex","ETHUSD",1760147320340,0.132,3784.7,3784.3,22.5]
["bitfinex","ETHUSD",1760147320501,0.001,3794.7,3784.3,22.5]
["bitfinex","ETHUSD",1760147321214,0.001,3794.7,3784.4,22.5]
["bitfinex","ETHUSD",1760147322441,0.001,3794.7,3783.5,0.002]
["bitfinex","ETHUSD",1760147322645,0.99999999,3794.2,3783.5,0.002]
["bitfinex","ETHUSD",1760147323135,0.99999999,3794.2,3783.1,1.09533543]
["bitfinex","ETHUSD",1760147323657,0.99999999,3793.3,3783.1,1.09533543]
["bitfinex","ETHUSD",1760147323946,0.99999999,3793.2,3783.1,1.09533543]
["bitfinex","ETHUSD",1760147324155,0.13867894,3794.1,3783.1,1.09533543]
["bitfinex","ETHUSD",1760147324156,0.99999999,3792.9,3783.1,1.09533543]
["bitfinex","ETHUSD",1760147324304,0.99999999,3792.8,3783.1,1.09533543]
["bitfinex","ETHUSD",1760147324509,0.99999999,3792.4,3783.1,1.09533543]
["bitfinex","ETHUSD",1760147324735,0.99999999,3792.4,3783.1,0.95666806]
["bitfinex","ETHUSD",1760147325466,0.13867894,3794.1,3783.1,0.95666806]
["bitfinex","ETHUSD",1760147325467,0.99999999,3793.6,3783.1,0.95666806]
["bitfinex","ETHUSD",1760147325942,0.13867894,3794.1,3783.1,0.95666806]
["bitfinex","ETHUSD",1760147326143,0.13867894,3794.1,3783.1,0.81803507]
["bitfinex","ETHUSD",1760147327359,0.13867894,3794.1,3783.2,0.14289919]
["bitfinex","ETHUSD",1760147328364,0.13867894,3794.1,3783.1,23.31803507]
["bitfinex","ETHUSD",1760147329152,0.13867894,3794.1,3783.1,23.17943314]
["bitfinex","ETHUSD",1760147329353,0.13867894,3794.1,3784.2,22.5]
["bitfinex","ETHUSD",1760147330384,0.13867894,3794.1,3784.0,22.5]
["bitfinex","ETHUSD",1760147331355,0.13867894,3794.1,3784.7,22.5]
["bitfinex","ETHUSD",1760147332249,0.13867894,3794.1,3783.9,22.5]
["bitfinex","ETHUSD",1760147333255,0.13867894,3794.1,3783.1,0.67943314]
["bitfinex","ETHUSD",1760147333447,1.13867893,3794.1,3783.1,0.67943314]
["bitfinex","ETHUSD",1760147333648,0.99999999,3793.6,3783.1,0.67943314]
["bitfinex","ETHUSD",1760147334384,0.13867894,3794.1,3783.1,0.67943314]
["bitfinex","ETHUSD",1760147334385,0.99999999,3793.3,3783.1,0.67943314]
["bitfinex","ETHUSD",1760147334585,0.13867894,3794.1,3783.1,0.67943314]
["bitfinex","ETHUSD",1760147335399,0.13867894,3794.1,3783.8,22.5]
["bitfinex","ETHUSD",1760147335602,0.001,3794.7,3783.8,22.5]
["bitfinex","ETHUSD",1760147335956,1.00099999,3794.7,3783.8,22.5]
["bitfinex","ETHUSD",1760147336265,0.99999999,3794.5,3783.1,0.54080783]
["bitfinex","ETHUSD",1760147336852,0.99999999,3794.1,3783.1,0.54080783]
["bitfinex","ETHUSD",1760147337493,0.99999999,3794.3,3783.1,0.54080783]
["bitfinex","ETHUSD",1760147337690,0.99999999,3793.9,3783.1,0.54080783]
["bitfinex","ETHUSD",1760147337933,0.99999999,3793.9,3783.1,0.12951686]
["bitfinex","ETHUSD",1760147338138,0.99999999,3794.3,3783.1,0.12951686]
["bitfinex","ETHUSD",1760147338431,0.99999999,3793.9,3782.7,3.68287902]
["bitfinex","ETHUSD",1760147338932,0.001,3794.7,3782.7,3.68287902]
["bitfinex","ETHUSD",1760147339340,0.99999999,3794.1,3782.9,22.5]
["bitfinex","ETHUSD",1760147339918,0.99999999,3794.5,3782.9,22.5]
["bitfinex","ETHUSD",1760147340242,0.13862942,3794.6,3782.9,22.5]
["bitfinex","ETHUSD",1760147340444,0.13862942,3794.6,3783.0,22.5]
["bitfinex","ETHUSD",1760147341147,0.99999999,3790.8,3782.7,3.68287902]
["bitfinex","ETHUSD",1760147341373,0.99999999,3790.6,3782.7,3.68287902]
["bitfinex","ETHUSD",1760147341501,0.99999999,3790.2,3782.7,3.68287902]
["bitfinex","ETHUSD",1760147342144,0.99999999,3790.4,3782.7,3.54417721]
["bitfinex","ETHUSD",1760147342305,0.13862942,3794.6,3782.7,3.54417721]
["bitfinex","ETHUSD",1760147342306,0.99999999,3789.5,3782.7,3.54417721]
["bitfinex","ETHUSD",1760147343248,0.99999999,3789.2,3782.7,2.8589797]
["bitfinex","ETHUSD",1760147343552,0.99999999,3789.2,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147343839,0.99999999,3789.0,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147344250,0.99999999,3789.6,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147344420,0.2152,3793.9,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147344421,0.99999999,3790.0,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147345055,0.99999999,3789.2,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147345256,0.99999999,3790.0,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147345941,0.99999999,3789.6,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147346153,0.99999999,3790.4,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147346483,0.99999999,3790.0,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147346643,0.99999999,3790.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147346841,0.99999999,3791.2,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147347043,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147347346,0.99999999,3790.8,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147347754,0.99999999,3791.2,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147348662,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147348663,0.99999999,3791.8,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147348864,0.99999999,3791.4,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147349163,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147349164,0.99999999,3790.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147349553,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147349745,0.99999999,3791.9,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147349948,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147349949,0.99999999,3791.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147350254,0.99999999,3791.9,3782.8,0.11081966]
["bitfinex","ETHUSD",1760147350564,0.99999999,3792.3,3782.8,0.11081966]
["bitfinex","ETHUSD",1760147350774,0.99999999,3792.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147350934,0.99999999,3792.9,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147351128,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147351129,0.99999999,3792.5,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147351333,0.99999999,3791.4,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147351764,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147351765,0.99999999,3791.2,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147351963,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147351964,0.99999999,3790.6,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147352370,0.001,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147352371,0.99999999,3790.4,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147352566,0.4376,3794.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147352567,0.99999999,3790.7,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147352869,0.99999999,3790.5,3782.7,2.72023376]
["bitfinex","ETHUSD",1760147353069,0.99999999,3790.0,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147353282,0.99999999,3790.1,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147354257,0.99999999,3789.5,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147354457,0.99999999,3789.8,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147354658,0.99999999,3790.2,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147354851,0.99999999,3789.5,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147355179,0.6518,3793.9,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147355180,0.99999999,3789.2,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147355469,0.99999999,3789.9,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147355638,0.99999999,3790.3,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147356239,0.99999999,3789.7,3782.7,2.3064496]
["bitfinex","ETHUSD",1760147356461,0.99999999,3789.3,3782.7,1.89266781]
["bitfinex","ETHUSD",1760147357147,0.99999999,3789.3,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147358045,0.99999999,3788.5,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147358378,0.99999999,3789.4,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147358748,0.99999999,3790.2,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147358950,0.99999999,3789.9,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147359173,0.001,3790.6,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147359883,0.99999999,3790.3,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147360199,0.99999999,3790.1,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147360988,0.99999999,3790.3,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147361291,0.99999999,3790.0,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147361488,0.99999999,3790.3,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147361669,0.99999999,3790.2,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147362202,0.99999999,3789.8,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147362356,0.001,3790.6,3782.7,1.4763134]
["bitfinex","ETHUSD",1760147364086,0.13862136,3790.5,3782.7,1.33769032]
["bitfinex","ETHUSD",1760147366454,1.13862135,3790.5,3782.7,1.33769032]
["bitfinex","ETHUSD",1760147366857,1.13862135,3790.5,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147367170,0.99999999,3790.4,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147367382,0.99999999,3790.2,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147368378,0.99999999,3789.4,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147368993,0.13862136,3790.5,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147368994,0.99999999,3789.1,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147369201,0.99999999,3788.4,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147369367,0.99999999,3788.2,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147369785,0.99999999,3788.0,3782.7,1.06041025]
["bitfinex","ETHUSD",1760147369991,0.99999999,3788.0,3782.7,0.78301859]
["bitfinex","ETHUSD",1760147370188,0.99999999,3787.7,3782.7,0.78301859]
["bitfinex","ETHUSD",1760147371302,0.99999999,3788.2,3782.7,0.78301859]
["bitfinex","ETHUSD",1760147371665,0.99999999,3787.9,3782.7,0.78301859]
["bitfinex","ETHUSD",1760147372003,0.13862136,3790.5,3782.7,0.78301859]
["bitfinex","ETHUSD",1760147372168,0.99999999,3788.3,3782.7,0.78301859]
["bitfinex","ETHUSD",1760147372984,0.99999999,3788.3,3782.7,0.64434392]
["bitfinex","ETHUSD",1760147373498,0.99999999,3787.9,3782.7,0.64434392]
["bitfinex","ETHUSD",1760147374209,0.99999999,3787.7,3782.7,0.64434392]
["bitfinex","ETHUSD",1760147374503,0.99999999,3788.2,3782.7,0.64434392]
["bitfinex","ETHUSD",1760147374822,0.99999999,3787.8,3782.7,0.64434392]
["bitfinex","ETHUSD",1760147375623,0.99999999,3787.7,3782.7,0.1207864]
["bitfinex","ETHUSD",1760147375996,0.13962136,3790.5,3782.6,8.59410882]
["bitfinex","ETHUSD",1760147375997,0.132,3782.7,3782.6,8.59410882]
["bitfinex","ETHUSD",1760147376736,0.99999999,3785.9,3782.6,8.59410882]
["bitfinex","ETHUSD",1760147376892,0.99999999,3786.3,3782.6,8.59410882]
["bitfinex","ETHUSD",1760147377223,0.99999999,3785.9,3782.6,8.59410882]
["bitfinex","ETHUSD",1760147377426,0.99999999,3785.9,3782.6,8.18021246]
["bitfinex","ETHUSD",1760147377624,0.99999999,3786.4,3782.6,8.18021246]
["bitfinex","ETHUSD",1760147377826,0.99999999,3786.9,3782.6,8.18021246]
["bitfinex","ETHUSD",1760147378123,0.99999999,3787.0,3782.6,8.18021246]
["bitfinex","ETHUSD",1760147378325,0.6722,3790.8,3782.6,8.18021246]
["bitfinex","ETHUSD",1760147378631,0.4417,3790.8,3782.6,8.18021246]
["bitfinex","ETHUSD",1760147378924,0.99999999,3787.8,3782.6,8.18021246]
["bitfinex","ETHUSD",1760147379095,0.99999999,3787.4,3782.6,8.04155529]
["bitfinex","ETHUSD",1760147379303,0.99999999,3787.8,3782.6,8.04155529]
["bitfinex","ETHUSD",1760147379627,0.99999999,3787.5,3782.6,8.04155529]
["bitfinex","ETHUSD",1760147379927,0.99999999,3786.8,3782.6,8.04155529]
["bitfinex","ETHUSD",1760147380833,0.99999999,3788.1,3782.6,7.62765109]
["bitfinex","ETHUSD",1760147381330,0.99999999,3789.1,3782.6,7.62765109]
["bitfinex","ETHUSD",1760147381499,0.99999999,3788.8,3782.6,7.62765109]
["bitfinex","ETHUSD",1760147381702,0.99999999,3788.2,3782.6,7.62765109]
["bitfinex","ETHUSD",1760147382099,0.99999999,3788.2,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147382520,0.99999999,3787.9,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147382761,0.99999999,3786.7,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147383055,0.99999999,3787.8,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147383215,0.99999999,3786.8,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147383628,0.99999999,3787.3,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147383842,0.99999999,3787.5,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147384538,0.99999999,3787.9,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147384743,0.99999999,3787.3,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147384918,0.99999999,3787.8,3782.6,7.48904366]
["bitfinex","ETHUSD",1760147385121,0.99999999,3787.9,3782.6,7.30454491]
["bitfinex","ETHUSD",1760147385716,0.99999999,3787.5,3782.6,7.30454491]
["bitfinex","ETHUSD",1760147386454,0.99999999,3787.4,3782.6,7.30454491]
["bitfinex","ETHUSD",1760147386955,0.99999999,3787.3,3782.6,7.30454491]
["bitfinex","ETHUSD",1760147387156,0.99999999,3787.3,3782.6,6.890639]
["bitfinex","ETHUSD",1760147387357,0.99999999,3787.2,3782.6,6.47413308]
["bitfinex","ETHUSD",1760147387923,0.99999999,3787.4,3782.6,6.47413308]
["bitfinex","ETHUSD",1760147388266,0.99999999,3787.7,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147388419,0.99999999,3788.9,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147388619,0.99999999,3789.5,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147388853,0.99999999,3788.7,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147389057,0.99999999,3788.2,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147389256,0.99999999,3788.0,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147389454,0.99999999,3787.7,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147390186,0.99999999,3787.4,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147390487,0.99999999,3787.6,3782.6,6.19687072]
["bitfinex","ETHUSD",1760147390670,0.99999999,3788.0,3782.6,5.78296594]
["bitfinex","ETHUSD",1760147390990,0.99999999,3788.6,3782.6,5.78296594]
["bitfinex","ETHUSD",1760147391189,0.99999999,3788.2,3782.6,5.50573655]
["bitfinex","ETHUSD",1760147391394,0.99999999,3788.6,3782.6,5.16470017]
["bitfinex","ETHUSD",1760147391878,0.001,3790.6,3782.6,5.16470017]
["bitfinex","ETHUSD",1760147391879,0.99999999,3788.1,3782.6,5.16470017]
["bitfinex","ETHUSD",1760147392248,0.99999999,3787.0,3782.6,5.16470017]
["bitfinex","ETHUSD",1760147392481,0.001,3787.8,3782.6,5.16470017]
["bitfinex","ETHUSD",1760147392653,0.99999999,3786.9,3782.6,5.16470017]
["bitfinex","ETHUSD",1760147393059,0.99999999,3787.2,3782.6,5.16470017]
["bitfinex","ETHUSD",1760147393254,0.99999999,3786.9,3782.6,5.16470017]
["bitfinex","ETHUSD",1760147394279,0.99999999,3786.9,3782.6,4.8873977]
["bitfinex","ETHUSD",1760147394583,0.99999999,3787.1,3782.6,4.8873977]
["bitfinex","ETHUSD",1760147394887,0.001,3787.8,3782.6,4.8873977]
["bitfinex","ETHUSD",1760147396359,1.00099999,3787.8,3782.6,4.8873977]
["bitfinex","ETHUSD",1760147396558,0.001,3787.8,3782.6,4.8873977]
["bitfinex","ETHUSD",1760147396849,1.00099999,3787.8,3782.6,4.8873977]
["bitfinex","ETHUSD",1760147397048,0.99999999,3787.5,3782.6,4.8873977]
["bitfinex","ETHUSD",1760147397366,0.99999999,3787.7,3782.6,4.6101473]
["bitfinex","ETHUSD",1760147397569,0.001,3787.8,3782.6,4.6101473]
["bitfinex","ETHUSD",1760147398172,0.001,3787.8,3782.6,4.19364867]
["bitfinex","ETHUSD",1760147398372,0.001,3787.8,3782.6,3.77974309]
["bitfinex","ETHUSD",1760147400250,0.001,3787.8,3782.6,3.50247236]
["bitfinex","ETHUSD",1760147401776,0.99999999,3787.6,3782.6,3.50247236]
["bitfinex","ETHUSD",1760147403000,0.99999999,3786.7,3782.6,3.50247236]
["bitfinex","ETHUSD",1760147403304,0.99999999,3786.7,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147403651,0.99999999,3786.3,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147403855,0.99999999,3785.9,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147404398,0.001,3787.8,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147404399,0.99999999,3785.4,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147404924,0.99999999,3785.1,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147405232,0.99999999,3784.9,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147405393,0.99999999,3785.1,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147405737,0.99999999,3784.8,3782.6,3.22508474]
["bitfinex","ETHUSD",1760147406184,0.99999999,3784.8,3782.6,3.08635786]
["bitfinex","ETHUSD",1760147406628,0.99999999,3784.6,3782.6,3.08635786]
["bitfinex","ETHUSD",1760147406918,0.99999999,3784.5,3782.6,3.08635786]
["bitfinex","ETHUSD",1760147407413,0.99999999,3784.3,3782.6,3.08635786]
["bitfinex","ETHUSD",1760147407608,0.99999999,3784.2,3782.6,3.08635786]
["bitfinex","ETHUSD",1760147407785,0.99999999,3784.7,3782.6,3.08635786]
["bitfinex","ETHUSD",1760147408335,0.99999999,3784.4,3782.6,3.08635786]
["bitfinex","ETHUSD",1760147408784,0.99999999,3784.9,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147408984,0.99999999,3785.2,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147409229,0.99999999,3785.4,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147409425,0.99999999,3785.7,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147409715,0.99999999,3786.9,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147409922,0.001,3787.8,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147409923,0.99999999,3787.2,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147410217,0.99999999,3786.5,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147410448,0.99999999,3787.1,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147410593,0.99999999,3786.5,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147411122,0.99999999,3785.9,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147411586,0.99999999,3785.6,3782.6,2.40900637]
["bitfinex","ETHUSD",1760147411787,0.99999999,3785.6,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147411986,0.99999999,3785.9,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147412396,0.99999999,3785.7,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147412623,0.001,3787.8,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147412624,0.99999999,3786.3,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147413216,0.001,3787.8,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147413217,0.99999999,3787.2,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147413597,0.001,3787.8,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147413790,0.99999999,3787.7,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147414001,0.99999999,3787.1,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147414206,0.99999999,3786.8,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147414520,0.99999999,3787.4,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147414700,0.99999999,3786.7,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147415121,0.001,3787.8,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147415122,0.99999999,3787.2,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147415331,0.99999999,3786.9,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147415515,0.99999999,3786.6,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147415911,0.99999999,3786.9,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147416499,0.99999999,3786.6,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147417951,0.99999999,3786.4,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147418252,0.99999999,3785.9,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147418418,0.99999999,3786.3,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147418620,0.99999999,3785.7,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147418813,0.99999999,3784.9,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147419016,0.99999999,3784.4,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147419236,0.99999999,3784.2,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147419603,0.99999999,3782.7,3782.6,1.99436681]
["bitfinex","ETHUSD",1760147420109,0.2325,3785.9,3782.1,0.34063751]
["bitfinex","ETHUSD",1760147420110,0.99999999,3782.2,3782.1,0.34063751]
["bitfinex","ETHUSD",1760147420308,0.99999999,3782.2,3782.0,0.14541951]
["bitfinex","ETHUSD",1760147420309,1.99999999,3782.2,3782.0,0.14541951]
["bitfinex","ETHUSD",1760147420615,0.99999999,3782.2,3782.0,0.14541951]
["bitfinex","ETHUSD",1760147420818,0.99999999,3782.1,3782.0,0.14541951]
["bitfinex","ETHUSD",1760147421140,0.99999999,3785.6,3782.0,0.14541951]
["bitfinex","ETHUSD",1760147421340,0.4571,3786.6,3782.1,0.0246]
["bitfinex","ETHUSD",1760147421641,0.4571,3786.0,3782.1,0.0246]
["bitfinex","ETHUSD",1760147421842,0.4571,3786.9,3782.1,0.0246]
["bitfinex","ETHUSD",1760147422207,0.0330094,3786.8,3782.1,0.0246]
["bitfinex","ETHUSD",1760147422523,0.4571,3786.7,3782.1,0.0246]
["bitfinex","ETHUSD",1760147422733,1.45709999,3786.7,3782.1,0.0246]
["bitfinex","ETHUSD",1760147422933,0.4571,3787.5,3782.1,0.0246]
["bitfinex","ETHUSD",1760147423134,0.03300417,3787.4,3782.1,0.0246]
["bitfinex","ETHUSD",1760147423442,0.001,3787.8,3782.1,0.0246]
["bitfinex","ETHUSD",1760147424565,0.4581,3787.8,3782.1,0.0246]
["bitfinex","ETHUSD",1760147424926,0.001,3787.8,3782.1,0.0246]
["bitfinex","ETHUSD",1760147426320,0.03400068,3787.8,3782.1,0.0246]
["bitfinex","ETHUSD",1760147427257,0.03400068,3787.8,3782.1,0.0266]
["bitfinex","ETHUSD",1760147427956,0.4571,3787.7,3782.1,0.0266]
["bitfinex","ETHUSD",1760147428129,0.03300242,3787.6,3782.1,0.0266]
["bitfinex","ETHUSD",1760147428538,0.001,3787.8,3782.1,0.0266]
["bitfinex","ETHUSD",1760147429857,0.4571,3787.7,3782.1,0.0266]
["bitfinex","ETHUSD",1760147430027,1.03300241,3787.6,3782.1,0.0266]
["bitfinex","ETHUSD",1760147430227,0.03300242,3787.6,3782.1,0.0266]
["bitfinex","ETHUSD",1760147431073,0.4571,3787.5,3782.1,0.0266]
["bitfinex","ETHUSD",1760147431283,0.03300417,3787.4,3782.1,0.0266]
["bitfinex","ETHUSD",1760147431447,1.45709999,3787.3,3782.1,0.0266]
["bitfinex","ETHUSD",1760147431784,0.99999999,3786.8,3782.1,0.0266]
["bitfinex","ETHUSD",1760147432073,0.4571,3787.3,3782.1,0.0266]
["bitfinex","ETHUSD",1760147432074,0.03301027,3786.7,3782.1,0.0266]
["bitfinex","ETHUSD",1760147432278,0.4571,3787.3,3782.1,0.0266]
["bitfinex","ETHUSD",1760147432777,0.03300591,3787.2,3782.1,0.0266]
["bitfinex","ETHUSD",1760147432979,0.4585,3787.1,3782.1,0.0266]
["bitfinex","ETHUSD",1760147433277,1.03300764,3787.0,3782.1,0.0266]
["bitfinex","ETHUSD",1760147433449,0.4585,3786.9,3782.1,0.0266]
["bitfinex","ETHUSD",1760147433651,0.0330094,3786.8,3782.1,0.0266]
["bitfinex","ETHUSD",1760147433877,0.17181792,3786.8,3782.0,0.03321099]
["bitfinex","ETHUSD",1760147434078,0.4585,3786.7,3782.0,0.03321099]
["bitfinex","ETHUSD",1760147434279,0.03301114,3786.6,3782.0,0.03321099]
["bitfinex","ETHUSD",1760147434870,0.4585,3787.5,3782.0,0.03321099]
["bitfinex","ETHUSD",1760147434871,1.43,3786.5,3782.0,0.03321099]
["bitfinex","ETHUSD",1760147435094,0.13880291,3786.5,3782.0,0.03321099]
["bitfinex","ETHUSD",1760147435276,0.13880291,3786.5,3785.0,0.706959]
["bitfinex","ETHUSD",1760147436502,1.43,3786.4,3785.0,0.706959]
["bitfinex","ETHUSD",1760147436867,0.13880291,3786.5,3785.0,0.56823263]
["bitfinex","ETHUSD",1760147437773,0.001,3787.8,3785.0,0.56823263]
["bitfinex","ETHUSD",1760147439899,0.001,3787.8,3785.0,0.42956757]
["bitfinex","ETHUSD",1760147443087,0.001,3787.8,3785.0,0.29091827]
["bitfinex","ETHUSD",1760147446024,0.001,3787.8,3785.0,0.1522173]
["bitfinex","ETHUSD",1760147449093,0.001,3787.8,3785.0,0.01346184]
["bitfinex","ETHUSD",1760147449293,0.4585,3787.7,3785.0,0.01346184]
["bitfinex","ETHUSD",1760147449555,0.03300242,3787.6,3785.0,0.01346184]
["bitfinex","ETHUSD",1760147450378,0.4553,3787.5,3785.0,0.01346184]
["bitfinex","ETHUSD",1760147450534,0.001,3787.8,3785.0,0.01346184]
["bitfinex","ETHUSD",1760147450744,0.48930068,3787.8,3785.0,0.01346184]
["bitfinex","ETHUSD",1760147450940,0.03400068,3787.8,3785.0,0.01346184]
["bitfinex","ETHUSD",1760147451463,0.001,3787.8,3785.0,0.01346184]
["bitfinex","ETHUSD",1760147452264,0.001,3787.8,3781.9,3.59993273]
["bitfinex","ETHUSD",1760147455170,0.001,3787.8,3781.9,3.46122765]
["bitfinex","ETHUSD",1760147458291,0.001,3787.8,3781.9,3.32247811]
["bitfinex","ETHUSD",1760147461099,0.001,3787.8,3781.9,3.18371809]
["bitfinex","ETHUSD",1760147464044,0.13869801,3787.7,3781.9,3.04501984]
["bitfinex","ETHUSD",1760147464671,0.13869801,3787.7,3781.9,3.04701984]
["bitfinex","ETHUSD",1760147465549,0.03300242,3787.6,3781.9,3.04701984]
["bitfinex","ETHUSD",1760147466992,0.4639,3787.5,3781.9,3.04701984]
["bitfinex","ETHUSD",1760147467153,0.4639,3787.5,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147467479,0.03300417,3787.4,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147467854,0.4639,3787.3,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147468049,0.03300591,3787.2,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147468280,0.4639,3787.1,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147468473,0.03300765,3787.0,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147468673,0.4639,3786.9,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147468874,0.4969094,3786.8,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147469086,0.4639,3786.7,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147469285,0.49691114,3786.6,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147469486,0.4639,3786.6,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147469787,0.49691201,3786.5,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147470010,0.4639,3786.4,3781.9,2.90826689]
["bitfinex","ETHUSD",1760147470152,0.03301376,3786.3,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147470853,0.13869801,3787.7,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147471057,0.03288512,3787.6,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147471250,0.4639,3787.5,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147471481,0.03300417,3787.4,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147472152,0.99999999,3786.9,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147472354,0.4969094,3786.8,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147472551,0.4639,3786.7,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147472754,0.99999999,3786.9,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147472755,0.49691114,3786.6,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147473057,0.4639,3786.5,3781.9,2.76951225]
["bitfinex","ETHUSD",1760147473267,0.49691288,3786.4,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147473469,0.4639,3786.3,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147473668,0.99999999,3785.8,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147473887,0.72391899,3785.7,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147474082,1.46389999,3785.6,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147474267,0.49692073,3785.5,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147474600,0.4639,3785.4,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147474914,0.03302248,3785.3,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147475071,0.4639,3785.3,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147475259,0.03302335,3785.2,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147475657,0.4639,3785.1,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147475961,0.49692509,3785.0,3781.9,2.63073055]
["bitfinex","ETHUSD",1760147476193,0.4639,3784.9,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147476373,0.49692684,3784.8,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147476573,0.4639,3784.7,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147476794,0.49692858,3784.6,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147477101,0.99999999,3784.2,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147477258,0.49693295,3784.1,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147477467,0.4639,3784.0,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147477659,0.26003469,3783.9,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147477874,0.4639,3783.8,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147478158,0.03303644,3783.7,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147478365,0.4639,3783.6,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147478561,0.03303819,3783.5,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147478956,0.4639,3784.2,3781.9,2.49192263]
["bitfinex","ETHUSD",1760147479191,0.03303295,3784.1,3781.9,2.35312463]
["bitfinex","ETHUSD",1760147479371,0.4639,3784.5,3781.9,2.35312463]
["bitfinex","ETHUSD",1760147479694,0.49693033,3784.4,3781.9,2.35312463]
["bitfinex","ETHUSD",1760147479884,0.4639,3784.3,3781.9,2.35312463]
["bitfinex","ETHUSD",1760147480084,0.49693208,3784.2,3781.9,2.32712463]
["bitfinex","ETHUSD",1760147480288,0.4639,3784.1,3781.9,2.32712463]
["bitfinex","ETHUSD",1760147480495,0.49693382,3784.0,3781.9,2.32712463]
["bitfinex","ETHUSD",1760147480794,0.4639,3783.9,3781.9,2.32712463]
["bitfinex","ETHUSD",1760147481002,0.03303557,3783.8,3781.9,2.32712463]
["bitfinex","ETHUSD",1760147481362,0.4639,3784.5,3781.9,2.32712463]
["bitfinex","ETHUSD",1760147481363,0.03303033,3784.4,3781.9,2.32712463]
["bitfinex","ETHUSD",1760147481565,0.03303033,3784.4,3782.0,0.708296]
["bitfinex","ETHUSD",1760147481874,0.4639,3784.3,3782.0,0.708296]
["bitfinex","ETHUSD",1760147482086,0.03303208,3784.2,3782.0,0.708296]
["bitfinex","ETHUSD",1760147482291,0.03302597,3784.9,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147482487,0.03302684,3784.8,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147483210,0.227,3785.7,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147483410,0.03301986,3785.6,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147483778,0.4639,3785.5,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147483967,0.0330216,3785.4,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147484170,0.4639,3785.3,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147484369,0.03302335,3785.2,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147484568,0.4639,3785.1,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147484794,0.03302509,3785.0,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147484990,0.4639,3784.9,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147485190,0.03302684,3784.8,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147485507,0.4639,3784.7,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147485700,0.03302858,3784.6,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147485873,0.4639,3784.5,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147486225,0.03303033,3784.4,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147486388,0.49693033,3784.4,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147486998,0.99999999,3784.3,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147487300,0.4639,3784.2,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147487500,0.49693208,3784.2,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147488502,1.49693207,3784.2,3782.0,0.56950312]
["bitfinex","ETHUSD",1760147488714,0.99999999,3782.9,3782.0,0.09450312]
["bitfinex","ETHUSD",1760147488914,0.99999999,3782.7,3781.9,1.89942775]
["bitfinex","ETHUSD",1760147489116,0.99999999,3782.5,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147489319,0.0330478,3782.4,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147489628,0.99999999,3782.2,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147489933,0.0936,3783.0,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147490155,0.227,3785.7,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147490156,0.03304343,3782.9,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147490433,0.0936,3783.9,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147490621,0.03303557,3783.8,3782.0,0.4665]
["bitfinex","ETHUSD",1760147490793,0.99999999,3785.6,3782.0,0.4665]
["bitfinex","ETHUSD",1760147490794,0.0936,3784.0,3782.0,0.4665]
["bitfinex","ETHUSD",1760147491141,0.227,3785.7,3782.1,0.2305]
["bitfinex","ETHUSD",1760147491142,0.0936,3785.3,3782.1,0.2305]
["bitfinex","ETHUSD",1760147491423,0.03302335,3785.2,3782.2,0.4665]
["bitfinex","ETHUSD",1760147491792,0.0936,3785.1,3782.2,0.4665]
["bitfinex","ETHUSD",1760147491994,0.12662509,3785.0,3782.2,0.4665]
["bitfinex","ETHUSD",1760147492189,0.03302509,3785.0,3782.2,0.4665]
["bitfinex","ETHUSD",1760147492729,0.0936,3785.6,3782.2,0.4665]
["bitfinex","ETHUSD",1760147492730,0.03302073,3785.5,3782.2,0.4665]
["bitfinex","ETHUSD",1760147493232,23.86076911,3791.4,3782.2,0.4665]
["bitfinex","ETHUSD",1760147493233,0.2222,3787.0,3782.2,0.4665]
["bitfinex","ETHUSD",1760147493526,0.13680852,3786.9,3782.2,0.4665]
["bitfinex","ETHUSD",1760147493695,0.1038,3786.8,3782.2,0.4665]
["bitfinex","ETHUSD",1760147493888,0.03301027,3786.7,3782.2,0.4665]
["bitfinex","ETHUSD",1760147494114,0.1038,3786.8,3782.2,0.4665]
["bitfinex","ETHUSD",1760147494312,0.03301027,3786.7,3782.2,0.4665]
["bitfinex","ETHUSD",1760147494903,0.03300504,3787.3,3782.2,0.4665]
["bitfinex","ETHUSD",1760147496334,0.001,3787.7,3782.2,0.4665]
["bitfinex","ETHUSD",1760147496644,0.03400155,3787.7,3782.2,0.4665]
["bitfinex","ETHUSD",1760147496850,0.1098,3787.6,3782.2,0.4665]
["bitfinex","ETHUSD",1760147497052,0.1439033,3787.5,3782.2,0.4665]
["bitfinex","ETHUSD",1760147497336,0.1109,3787.4,3782.2,0.4665]
["bitfinex","ETHUSD",1760147497740,0.001,3787.7,3782.2,0.4665]
["bitfinex","ETHUSD",1760147498042,0.03400155,3787.7,3782.2,0.4665]
["bitfinex","ETHUSD",1760147498356,0.14600155,3787.7,3782.2,0.4665]
["bitfinex","ETHUSD",1760147498668,0.001,3787.7,3782.2,0.4665]
["bitfinex","ETHUSD",1760147499526,0.001,3787.8,3787.6,0.226]
["bitfinex","ETHUSD",1760147499712,0.3329,3790.7,3787.7,0.4527]
["bitfinex","ETHUSD",1760147499929,1.46297804,3790.4,3787.7,0.4527]
["bitfinex","ETHUSD",1760147500660,0.001,3790.6,3787.7,0.4527]
["bitfinex","ETHUSD",1760147500876,0.03397717,3790.5,3787.7,0.4527]
["bitfinex","ETHUSD",1760147501022,0.001,3790.5,3787.7,0.4527]
["bitfinex","ETHUSD",1760147501376,0.3306,3790.4,3787.7,0.4527]
["bitfinex","ETHUSD",1760147501529,0.03297891,3790.3,3787.7,0.4527]
["bitfinex","ETHUSD",1760147501927,0.3306,3790.2,3787.7,0.4527]
["bitfinex","ETHUSD",1760147502122,0.36358066,3790.1,3787.0,0.226]
["bitfinex","ETHUSD",1760147502327,0.3306,3790.1,3787.1,0.4527]
["bitfinex","ETHUSD",1760147502571,0.03298153,3790.0,3787.1,0.4527]
["bitfinex","ETHUSD",1760147502766,0.3306,3790.1,3787.1,0.4527]
["bitfinex","ETHUSD",1760147502971,0.25648153,3790.0,3787.1,0.4527]
["bitfinex","ETHUSD",1760147503132,0.001,3790.5,3787.1,0.4527]
["bitfinex","ETHUSD",1760147503133,0.2222,3789.9,3787.1,0.4527]
["bitfinex","ETHUSD",1760147503329,0.2222,3789.9,3786.0,0.226]
["bitfinex","ETHUSD",1760147503330,0.001,3788.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147503624,0.001,3788.5,3786.0,0.226]
["bitfinex","ETHUSD",1760147503825,0.2235,3788.4,3786.4,0.4527]
["bitfinex","ETHUSD",1760147504026,0.001,3788.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147504534,0.03399458,3788.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147504727,0.001,3788.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147504923,0.001,3790.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147505438,0.03397717,3790.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147505643,0.03297804,3790.4,3786.4,0.4527]
["bitfinex","ETHUSD",1760147506354,0.001,3790.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147506576,0.03397717,3790.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147506750,0.001,3790.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147507782,0.03297804,3790.4,3786.4,0.4527]
["bitfinex","ETHUSD",1760147508781,0.001,3790.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147508981,0.03297804,3790.4,3786.4,0.4527]
["bitfinex","ETHUSD",1760147509182,0.001,3790.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147510093,0.03397717,3790.5,3786.4,0.4527]
["bitfinex","ETHUSD",1760147510470,0.001,3790.5,3790.4,0.2157]
["bitfinex","ETHUSD",1760147510671,0.001,3790.5,3790.4,0.6777]
["bitfinex","ETHUSD",1760147511190,0.03397717,3790.5,3790.4,0.6777]
["bitfinex","ETHUSD",1760147511667,0.03397717,3790.5,3790.4,0.462]
["bitfinex","ETHUSD",1760147511867,0.03397717,3790.5,3788.0,0.2157]
["bitfinex","ETHUSD",1760147511868,1.431,3790.5,3788.8,0.462]
["bitfinex","ETHUSD",1760147512383,1.46397717,3790.5,3788.8,0.462]
["bitfinex","ETHUSD",1760147512561,0.25477717,3790.5,3788.0,0.2157]
["bitfinex","ETHUSD",1760147512763,0.25477717,3790.5,3788.1,0.462]
["bitfinex","ETHUSD",1760147513101,1.6508,3790.4,3786.8,0.462]
["bitfinex","ETHUSD",1760147513298,0.2208,3790.3,3786.8,0.462]
["bitfinex","ETHUSD",1760147513469,1.6508,3790.2,3786.8,0.462]
["bitfinex","ETHUSD",1760147513660,0.25378066,3790.1,3786.8,0.462]
["bitfinex","ETHUSD",1760147513873,0.2208,3790.0,3786.8,0.462]
["bitfinex","ETHUSD",1760147514098,0.2208,3790.0,3786.8,0.32281272]
["bitfinex","ETHUSD",1760147514278,0.5809,3789.9,3786.8,0.32281272]
["bitfinex","ETHUSD",1760147514475,0.03298327,3789.8,3786.1,0.226]
["bitfinex","ETHUSD",1760147514700,0.3556,3789.7,3786.1,0.226]
["bitfinex","ETHUSD",1760147514892,0.3556,3789.7,3785.5,0.226]
["bitfinex","ETHUSD",1760147514893,1.35559999,3789.7,3785.5,0.226]
["bitfinex","ETHUSD",1760147515262,0.13922209,3789.6,3785.0,0.2157]
["bitfinex","ETHUSD",1760147515468,0.38858588,3789.5,3785.0,0.2157]
["bitfinex","ETHUSD",1760147515869,0.3556,3789.5,3785.0,0.2157]
["bitfinex","ETHUSD",1760147516103,0.03298675,3789.4,3785.1,0.462]
["bitfinex","ETHUSD",1760147516401,0.3556,3789.3,3785.1,0.462]
["bitfinex","ETHUSD",1760147516567,0.99999999,3789.1,3784.1,0.462]
["bitfinex","ETHUSD",1760147516767,0.99999999,3788.5,3784.1,0.6777]
["bitfinex","ETHUSD",1760147516999,0.38859545,3788.4,3783.4,0.07645683]
["bitfinex","ETHUSD",1760147517197,0.132,3784.0,3783.4,0.07645683]
["bitfinex","ETHUSD",1760147517377,0.381,3785.8,3783.4,0.07645683]
["bitfinex","ETHUSD",1760147517575,0.03301899,3785.7,3783.4,0.07645683]
["bitfinex","ETHUSD",1760147517984,0.03301899,3785.7,3783.3,0.462]
["bitfinex","ETHUSD",1760147518182,0.381,3785.6,3782.8,0.0867]
["bitfinex","ETHUSD",1760147518385,0.03302073,3785.5,3782.8,0.0867]
["bitfinex","ETHUSD",1760147519013,0.381,3785.4,3782.1,0.5487]
["bitfinex","ETHUSD",1760147519329,0.41402248,3785.3,3782.1,0.5487]
["bitfinex","ETHUSD",1760147519534,0.381,3785.2,3782.1,0.462]
["bitfinex","ETHUSD",1760147519815,0.03302422,3785.1,3782.1,0.462]
["bitfinex","ETHUSD",1760147520017,0.381,3785.0,3782.1,0.40940707]
["bitfinex","ETHUSD",1760147520217,0.03302597,3784.9,3782.1,0.40940707]
["bitfinex","ETHUSD",1760147520525,0.4579,3784.8,3779.7,3.69]
["bitfinex","ETHUSD",1760147520727,0.49092771,3784.7,3783.5,0.002]
["bitfinex","ETHUSD",1760147521032,0.2253,3783.6,3783.1,0.002]
["bitfinex","ETHUSD",1760147521229,0.03303819,3783.5,3783.1,0.002]
["bitfinex","ETHUSD",1760147521395,0.03303906,3783.4,3783.1,0.002]
["bitfinex","ETHUSD",1760147521588,0.03302946,3784.5,3783.1,0.002]
["bitfinex","ETHUSD",1760147522225,0.03302946,3784.5,3783.2,0.462]
["bitfinex","ETHUSD",1760147522406,0.13930022,3784.6,3783.2,0.462]
["bitfinex","ETHUSD",1760147523024,0.13930022,3784.6,3783.1,0.002]
["bitfinex","ETHUSD",1760147523192,0.03301463,3786.2,3784.5,0.0765]
["bitfinex","ETHUSD",1760147523389,0.03300678,3787.1,3784.5,0.0765]
["bitfinex","ETHUSD",1760147523586,0.4378,3787.0,3783.1,0.002]
["bitfinex","ETHUSD",1760147523815,0.03300852,3786.9,3783.1,0.002]
["bitfinex","ETHUSD",1760147524111,0.4378,3786.8,3783.1,0.002]
["bitfinex","ETHUSD",1760147524627,0.03301027,3786.7,3783.1,0.002]
["bitfinex","ETHUSD",1760147525124,0.03301027,3786.7,3783.2,0.2983]
["bitfinex","ETHUSD",1760147525524,0.03300852,3786.9,3783.2,0.2983]
["bitfinex","ETHUSD",1760147526148,0.03300852,3786.9,3783.1,0.002]
["bitfinex","ETHUSD",1760147526359,0.13920632,3786.8,3783.1,0.002]
["bitfinex","ETHUSD",1760147526535,0.03301027,3786.7,3783.1,0.002]
["bitfinex","ETHUSD",1760147527315,0.4378,3786.6,3783.1,0.002]
["bitfinex","ETHUSD",1760147527520,0.03301201,3786.5,3783.1,0.002]
["bitfinex","ETHUSD",1760147527705,0.4378,3786.4,3783.1,0.002]
["bitfinex","ETHUSD",1760147528218,0.03301376,3786.3,3783.2,0.1591]
["bitfinex","ETHUSD",1760147528608,0.4378,3786.2,3783.2,0.1591]
["bitfinex","ETHUSD",1760147528943,0.0330155,3786.1,3783.1,0.002]
["bitfinex","ETHUSD",1760147529118,0.0330155,3786.1,3782.1,0.1652]
["bitfinex","ETHUSD",1760147529119,0.4378,3786.0,3782.5,0.02381753]
["bitfinex","ETHUSD",1760147529333,0.26911724,3785.9,3782.1,0.1652]
["bitfinex","ETHUSD",1760147529536,0.4378,3785.8,3782.0,0.25]
["bitfinex","ETHUSD",1760147529848,0.03301899,3785.7,3782.0,0.25]
["bitfinex","ETHUSD",1760147530135,0.4378,3785.6,3782.0,0.25]
["bitfinex","ETHUSD",1760147530343,0.99999999,3784.8,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147530508,0.47082771,3784.7,3781.9,0.89942775]
["bitfinex","ETHUSD",1760147530703,0.03302771,3784.7,3781.9,0.42442775]
["bitfinex","ETHUSD",1760147530923,0.03302509,3785.0,3781.9,0.42442775]
["bitfinex","ETHUSD",1760147531120,7.09302597,3784.9,3781.9,0.42442775]
["bitfinex","ETHUSD",1760147531407,0.3144,3784.8,3781.9,0.42442775]
["bitfinex","ETHUSD",1760147531612,0.3144,3784.7,3781.9,0.42442775]
["bitfinex","ETHUSD",1760147531813,0.3144,3784.6,3781.9,0.42442775]
["bitfinex","ETHUSD",1760147532118,0.34742946,3784.5,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147532933,7.06,3784.4,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147533138,0.3474312,3784.3,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147533446,7.06,3784.2,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147533618,0.34743295,3784.1,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147533823,7.06,3784.0,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147534031,0.03303469,3783.9,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147534738,0.03303469,3783.9,3782.0,0.4369]
["bitfinex","ETHUSD",1760147534947,0.03303469,3783.9,3782.1,0.2354]
["bitfinex","ETHUSD",1760147535250,0.03303469,3783.9,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147535251,7.06,3784.1,3781.9,0.72197369]
["bitfinex","ETHUSD",1760147535539,0.03303382,3784.0,3781.9,0.72197369]
["bitfinex","ETHUSD",1760147536640,0.4378,3783.9,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147536829,0.03303557,3783.8,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147537203,0.4378,3783.7,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147537451,0.03303731,3783.6,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147537656,7.06,3784.1,3781.9,0.28507369]
["bitfinex","ETHUSD",1760147537836,7.06,3784.1,3781.9,0.72197369]
["bitfinex","ETHUSD",1760147538136,0.03303382,3784.0,3782.0,0.29762186]
["bitfinex","ETHUSD",1760147539012,0.03303033,3784.4,3782.0,0.29762186]
["bitfinex","ETHUSD",1760147539837,7.06,3784.5,3782.0,0.29762186]
["bitfinex","ETHUSD",1760147540040,0.03303033,3784.4,3782.0,0.29762186]
["bitfinex","ETHUSD",1760147540472,7.06,3784.5,3782.0,0.29762186]
["bitfinex","ETHUSD",1760147540623,0.03303033,3784.4,3782.0,0.29762186]
["bitfinex","ETHUSD",1760147541140,0.03303033,3784.4,3782.0,0.1583767]
["bitfinex","ETHUSD",1760147541542,0.4378,3784.3,3782.0,0.1583767]
["bitfinex","ETHUSD",1760147541741,0.03303208,3784.2,3782.0,0.1583767]
["bitfinex","ETHUSD",1760147543349,0.4378,3784.1,3781.9,0.14579539]
["bitfinex","ETHUSD",1760147543552,0.03303382,3784.0,3781.9,0.14579539]
["bitfinex","ETHUSD",1760147544123,7.4978,3783.9,3781.9,0.00652691]
["bitfinex","ETHUSD",1760147544340,0.03303557,3783.8,3781.9,0.00652691]
["bitfinex","ETHUSD",1760147544642,7.4978,3783.7,3781.9,0.00652691]
["bitfinex","ETHUSD",1760147545238,0.03303731,3783.6,3773.1,1.31951355]
["bitfinex","ETHUSD",1760147545435,0.03303731,3783.6,3780.0,0.7011]
["bitfinex","ETHUSD",1760147545436,0.2148,3781.1,3780.0,0.7011]
["bitfinex","ETHUSD",1760147545657,0.03306003,3781.0,3780.0,0.7011]
["bitfinex","ETHUSD",1760147545854,0.03306091,3780.9,3780.0,0.7011]
["bitfinex","ETHUSD",1760147546355,0.2231,3780.8,3780.0,0.7011]
["bitfinex","ETHUSD",1760147546553,0.25616266,3780.7,3780.0,0.7011]
["bitfinex","ETHUSD",1760147546736,0.2231,3780.6,3780.0,0.7011]
["bitfinex","ETHUSD",1760147546938,0.2561644,3780.5,3780.0,0.7011]
["bitfinex","ETHUSD",1760147547149,0.2231,3780.4,3780.0,0.4223789]
["bitfinex","ETHUSD",1760147547454,0.2231,3780.3,3780.0,0.4223789]
["bitfinex","ETHUSD",1760147547631,0.2231,3780.2,3780.0,0.4223789]
["bitfinex","ETHUSD",1760147547837,0.2231,3780.1,3780.0,0.4223789]
["bitfinex","ETHUSD",1760147550156,0.2231,3780.1,3780.0,0.2830114]
["bitfinex","ETHUSD",1760147550367,0.2231,3780.1,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147550538,0.25386878,3780.0,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147550757,0.2148,3779.6,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147550966,0.4567,3779.6,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147551538,0.2419,3780.0,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147551741,0.27496965,3779.9,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147551936,0.2419,3779.8,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147552243,0.2419,3779.7,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147552448,0.2419,3779.6,3779.5,1.78132982]
["bitfinex","ETHUSD",1760147553371,0.2419,3779.6,3779.5,1.50252813]
["bitfinex","ETHUSD",1760147553960,0.38130886,3779.6,3779.5,1.50252813]
["bitfinex","ETHUSD",1760147554878,0.41438114,3779.6,3779.5,1.50252813]
["bitfinex","ETHUSD",1760147555042,0.38130886,3779.6,3779.5,1.50252813]
["bitfinex","ETHUSD",1760147555250,0.38130886,3779.6,3779.5,1.50002813]
["bitfinex","ETHUSD",1760147555888,0.38130886,3779.6,3779.5,1.50202813]
["bitfinex","ETHUSD",1760147556349,0.41438114,3779.6,3779.5,1.22316109]
["bitfinex","ETHUSD",1760147556549,0.38130886,3779.6,3779.5,1.22316109]
["bitfinex","ETHUSD",1760147559256,0.38130886,3779.6,3779.5,0.94429457]
["bitfinex","ETHUSD",1760147560461,0.41438114,3779.6,3779.5,0.94429457]
["bitfinex","ETHUSD",1760147560849,0.38130886,3779.6,3779.5,0.94429457]
["bitfinex","ETHUSD",1760147561074,0.41438114,3779.6,3779.5,0.94429457]
["bitfinex","ETHUSD",1760147561459,0.38130886,3779.6,3779.5,0.94429457]
["bitfinex","ETHUSD",1760147561976,0.41438114,3779.6,3779.5,0.94429457]
["bitfinex","ETHUSD",1760147562347,0.2419,3779.6,3779.5,0.80486348]
["bitfinex","ETHUSD",1760147562552,0.2419,3779.6,3779.5,0.66543863]
["bitfinex","ETHUSD",1760147563477,0.27497228,3779.6,3779.5,0.66543863]
["bitfinex","ETHUSD",1760147564102,0.2419,3779.6,3779.5,0.66543863]
["bitfinex","ETHUSD",1760147565008,0.27497228,3779.6,3779.5,0.66543863]
["bitfinex","ETHUSD",1760147565507,0.2419,3779.6,3779.5,0.63919372]
["bitfinex","ETHUSD",1760147565894,0.2419,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147566405,0.27497228,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147566605,0.2419,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147567676,0.27497228,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147567877,0.2419,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147568078,0.27497228,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147568989,0.2419,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147569188,0.27497228,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147570803,0.2419,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147571314,0.27497228,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147571618,0.2419,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147573408,0.4505,3780.5,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147573611,0.03306528,3780.4,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147574034,0.2288,3780.3,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147574214,0.03306703,3780.2,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147574906,0.001,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147575108,0.03407228,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147575313,0.26287228,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147575819,0.001,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147576396,0.2298,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147576618,0.26287228,3779.6,3779.5,0.13919372]
["bitfinex","ETHUSD",1760147577121,0.26287228,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147579612,0.2298,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147580121,0.26287228,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147580523,0.2298,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147581026,0.26287228,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147581394,0.001,3780.0,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147581594,0.03406878,3780.0,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147582035,0.001,3780.0,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147582394,0.2275,3780.0,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147582595,0.001,3780.0,3779.6,0.4734]
["bitfinex","ETHUSD",1760147582827,0.001,3780.0,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147582992,0.2264,3779.9,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147583194,0.25947053,3779.8,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147583395,0.2264,3779.7,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147583639,0.03307228,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147583792,0.25947228,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147583997,7.31947228,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147584330,7.2864,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147585033,7.06,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147585207,7.06,3779.9,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147585414,0.25947053,3779.8,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147585832,0.2264,3779.7,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147586012,0.25947228,3779.6,3779.5,0.13689372]
["bitfinex","ETHUSD",1760147586349,7.31947228,3779.6,3779.5,0.13459372]
["bitfinex","ETHUSD",1760147586526,7.2864,3779.6,3779.5,0.13459372]
["bitfinex","ETHUSD",1760147593116,7.2874,3779.6,3779.5,0.13459372]
["bitfinex","ETHUSD",1760147594056,7.2874,3779.6,3779.3,4.77571759]
["bitfinex","ETHUSD",1760147594057,7.42683773,3779.6,3779.3,4.77571759]
["bitfinex","ETHUSD",1760147594233,0.2241,3779.5,3779.3,4.77571759]
["bitfinex","ETHUSD",1760147594434,0.2241,3779.4,3779.3,4.77571759]
["bitfinex","ETHUSD",1760147594743,7.20043773,3779.6,3779.3,4.77571759]
["bitfinex","ETHUSD",1760147594917,0.03307315,3779.5,3779.3,4.77571759]
["bitfinex","ETHUSD",1760147595921,0.2241,3779.4,3779.3,4.77571759]
["bitfinex","ETHUSD",1760147596335,7.20043773,3779.6,3779.3,4.77571759]
["bitfinex","ETHUSD",1760147597133,0.03307315,3779.5,3779.3,4.63630235]
["bitfinex","ETHUSD",1760147598826,0.14043773,3779.6,3779.3,4.63630235]
["bitfinex","ETHUSD",1760147599154,0.25717315,3779.5,3779.3,4.63400235]
["bitfinex","ETHUSD",1760147599450,0.03307315,3779.5,3779.3,4.40990235]
["bitfinex","ETHUSD",1760147599853,0.14043773,3779.6,3779.3,4.40990235]
["bitfinex","ETHUSD",1760147600024,0.14043773,3779.6,3779.3,4.1309076]
["bitfinex","ETHUSD",1760147601279,0.17351001,3779.6,3779.3,4.1309076]
["bitfinex","ETHUSD",1760147601465,0.14043773,3779.6,3779.3,4.1309076]
["bitfinex","ETHUSD",1760147602647,0.17351001,3779.6,3779.3,4.1309076]
["bitfinex","ETHUSD",1760147602972,0.14043773,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147603182,0.03307315,3779.5,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147603879,0.14043773,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147604172,0.03307315,3779.5,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147605143,0.09027316,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147605367,0.03281962,3779.5,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147605678,0.09027316,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147606045,0.03281962,3779.5,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147607552,0.09027316,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147607752,0.03281962,3779.5,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147608148,0.12309278,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147608379,0.09027316,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147608675,0.03281962,3779.5,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147608877,0.12309278,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147609888,0.09027316,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147610103,0.12309278,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147610883,0.09027316,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147611044,0.12309278,3779.6,3779.3,3.8519281]
["bitfinex","ETHUSD",1760147611471,0.12309278,3779.6,3779.3,3.8539281]
["bitfinex","ETHUSD",1760147611681,0.12409278,3779.6,3779.3,3.8539281]
["bitfinex","ETHUSD",1760147612258,0.09127316,3779.6,3779.3,3.8539281]
["bitfinex","ETHUSD",1760147612592,0.12409278,3779.6,3779.3,3.8539281]
["bitfinex","ETHUSD",1760147613252,0.09127316,3779.6,3779.3,3.8539281]
["bitfinex","ETHUSD",1760147613455,0.09127316,3779.6,3779.3,2.8539281]
["bitfinex","ETHUSD",1760147613783,0.09127316,3779.6,3779.3,1.84280049]
["bitfinex","ETHUSD",1760147613969,0.12409278,3779.6,3779.3,0.65050049]
["bitfinex","ETHUSD",1760147614364,0.09127316,3779.6,3779.2,13.41543607]
["bitfinex","ETHUSD",1760147614693,0.09127316,3779.6,3779.2,12.06444836]
["bitfinex","ETHUSD",1760147614983,1.38061953,3779.5,3779.2,11.06444836]
["bitfinex","ETHUSD",1760147615166,0.09127316,3779.6,3779.2,10.06444836]
["bitfinex","ETHUSD",1760147615167,0.12409278,3779.6,3779.2,10.06444836]
["bitfinex","ETHUSD",1760147615369,0.09127316,3779.6,3779.2,9.25374836]
["bitfinex","ETHUSD",1760147615571,0.03281962,3779.5,3779.2,9.25374836]
["bitfinex","ETHUSD",1760147615774,0.03281962,3779.5,3779.2,8.71894836]
["bitfinex","ETHUSD",1760147615959,0.03281962,3779.5,3779.2,8.17204836]
["bitfinex","ETHUSD",1760147616163,0.03281962,3779.5,3779.2,7.17204836]
["bitfinex","ETHUSD",1760147616481,0.03281962,3779.5,3779.2,5.80241556]
["bitfinex","ETHUSD",1760147616680,0.03281962,3779.5,3779.2,4.73919625]
["bitfinex","ETHUSD",1760147616886,0.09127316,3779.6,3779.2,4.73919625]
["bitfinex","ETHUSD",1760147617190,0.09127316,3779.6,3779.2,2.39040316]
["bitfinex","ETHUSD",1760147617191,0.03281962,3779.5,3779.2,2.39040316]
["bitfinex","ETHUSD",1760147617350,0.03281962,3779.5,3777.0,0.54133322]
["bitfinex","ETHUSD",1760147617683,0.190439,3778.5,3775.0,3.72857859]
["bitfinex","ETHUSD",1760147617988,0.30731962,3778.4,3775.0,3.72857859]
["bitfinex","ETHUSD",1760147618161,0.099,3778.3,3775.0,3.72857859]
["bitfinex","ETHUSD",1760147618366,0.099,3778.2,3775.0,3.72857859]
["bitfinex","ETHUSD",1760147618568,0.13181962,3778.1,3775.0,3.72857859]
["bitfinex","ETHUSD",1760147618891,0.099,3778.0,3775.0,3.69928851]
["bitfinex","ETHUSD",1760147619185,0.13261962,3777.9,3775.0,3.69928851]
["bitfinex","ETHUSD",1760147619391,0.0998,3777.8,3775.0,3.69928851]
["bitfinex","ETHUSD",1760147619686,0.13261962,3777.7,3775.0,2.69928851]
["bitfinex","ETHUSD",1760147619888,0.0998,3777.6,3775.0,2.69928851]
["bitfinex","ETHUSD",1760147620071,0.03281962,3777.7,3775.0,2.69928851]
["bitfinex","ETHUSD",1760147620072,0.13261962,3777.5,3775.0,2.29858851]
["bitfinex","ETHUSD",1760147620272,0.13261962,3777.5,3775.0,1.68468851]
["bitfinex","ETHUSD",1760147620273,0.2242,3775.1,3775.0,1.68468851]
["bitfinex","ETHUSD",1760147620472,0.3252,3775.1,3775.0,1.68468851]
["bitfinex","ETHUSD",1760147621558,0.3252,3775.1,3775.0,1.68368851]
["bitfinex","ETHUSD",1760147621760,0.3252,3775.1,3772.4,1.23]
["bitfinex","ETHUSD",1760147622059,0.03281962,3775.0,3773.4,0.7393]
["bitfinex","ETHUSD",1760147622253,0.2242,3775.1,3773.4,0.7393]
["bitfinex","ETHUSD",1760147622562,0.2242,3775.1,3772.4,1.23]
["bitfinex","ETHUSD",1760147622563,0.2242,3775.1,3773.2,9.5793]
["bitfinex","ETHUSD",1760147622775,0.2242,3775.1,3773.2,9.57380956]
["bitfinex","ETHUSD",1760147622976,0.03281962,3775.0,3773.2,8.98690956]
["bitfinex","ETHUSD",1760147623164,0.2242,3775.1,3773.2,7.98715957]
["bitfinex","ETHUSD",1760147623590,0.03281962,3775.0,3773.2,6.99735957]
["bitfinex","ETHUSD",1760147623790,0.03281962,3775.0,3773.2,5.99760958]
["bitfinex","ETHUSD",1760147624354,0.2242,3775.1,3773.2,5.99760958]
["bitfinex","ETHUSD",1760147624559,0.03281962,3775.0,3773.2,5.31068707]
["bitfinex","ETHUSD",1760147624872,0.03281962,3775.0,3773.2,3.85628412]
["bitfinex","ETHUSD",1760147625289,0.03281962,3775.0,3773.2,3.32148412]
["bitfinex","ETHUSD",1760147625492,0.03281962,3775.0,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147626105,0.2242,3775.1,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147626397,0.03281962,3775.0,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147626691,0.03281962,3776.4,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147627517,0.99999999,3775.7,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147627668,0.03281962,3775.6,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147627874,0.99999999,3775.5,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147628075,0.03281962,3775.4,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147628292,1.40971854,3775.4,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147628499,0.99999999,3775.1,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147628699,0.03281962,3775.0,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147628999,0.99999999,3774.9,3773.2,2.68082134]
["bitfinex","ETHUSD",1760147629220,0.03281962,3774.8,3765.9,0.2221]
["bitfinex","ETHUSD",1760147629502,0.99999999,3773.0,3765.6,0.32994793]
["bitfinex","ETHUSD",1760147629794,22.5,3774.2,3762.0,0.2221]
["bitfinex","ETHUSD",1760147629795,0.2213,3765.7,3764.5,0.70933713]
["bitfinex","ETHUSD",1760147630014,0.099,3766.9,3764.2,0.63014358]
["bitfinex","ETHUSD",1760147630341,0.1002,3766.8,3763.9,1.44986908]
["bitfinex","ETHUSD",1760147630461,0.13301962,3766.8,3763.9,1.44986908]
["bitfinex","ETHUSD",1760147630668,0.1002,3766.7,3763.9,0.44986908]
["bitfinex","ETHUSD",1760147630862,0.1178,3768.0,3763.2,21.08995299]
["bitfinex","ETHUSD",1760147631086,0.1002,3770.0,3763.2,20.08995299]
["bitfinex","ETHUSD",1760147631087,0.1002,3769.2,3763.2,20.08995299]
["bitfinex","ETHUSD",1760147631278,0.03316441,3769.1,3763.3,0.4417]
["bitfinex","ETHUSD",1760147631485,0.1002,3770.0,3763.4,20.08995299]
["bitfinex","ETHUSD",1760147631660,0.03315737,3769.9,3763.5,0.4417]
["bitfinex","ETHUSD",1760147631867,0.03315737,3769.9,3766.3,0.99999999]
["bitfinex","ETHUSD",1760147632105,0.03315737,3769.9,3766.4,0.51810463]
["bitfinex","ETHUSD",1760147632595,0.2397,3769.8,3766.4,0.51810463]
["bitfinex","ETHUSD",1760147632901,0.27255913,3769.7,3766.4,0.51810463]
["bitfinex","ETHUSD",1760147633214,0.226,3771.7,3768.1,0.99999999]
["bitfinex","ETHUSD",1760147633368,0.7731,3771.3,3768.2,0.6578]
["bitfinex","ETHUSD",1760147633573,0.25794594,3771.2,3768.2,0.6578]
["bitfinex","ETHUSD",1760147633785,0.03314682,3771.1,3768.3,0.4417]
["bitfinex","ETHUSD",1760147634122,0.03314682,3771.1,3764.0,0.17720462]
["bitfinex","ETHUSD",1760147634123,0.1396821,3771.1,3764.0,0.17720462]
["bitfinex","ETHUSD",1760147634303,0.0331477,3771.0,3764.0,0.17720462]
["bitfinex","ETHUSD",1760147635064,0.0331477,3771.0,3764.0,0.03750623]
["bitfinex","ETHUSD",1760147635397,0.0331477,3771.0,3763.6,19.59881918]
["bitfinex","ETHUSD",1760147635583,0.0331477,3771.0,3763.6,18.48636969]
["bitfinex","ETHUSD",1760147636167,0.0331477,3771.0,3763.6,17.71215105]
["bitfinex","ETHUSD",1760147637095,0.0331477,3771.0,3763.6,17.13945105]
["bitfinex","ETHUSD",1760147637269,0.0331477,3771.0,3763.6,16.82868397]
["bitfinex","ETHUSD",1760147638313,0.0331477,3771.0,3763.6,13.42899916]
["bitfinex","ETHUSD",1760147638314,0.4553,3771.0,3763.6,13.42899916]
["bitfinex","ETHUSD",1760147638510,0.4553,3770.9,3763.6,13.42899916]
["bitfinex","ETHUSD",1760147638909,0.4553,3770.9,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147639113,0.99999999,3770.1,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147639417,0.48845649,3770.0,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147639712,0.6838,3769.9,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147640018,0.48845825,3769.8,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147640314,1.48845824,3769.8,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147640913,0.1396821,3771.1,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147640914,0.99999999,3770.1,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147641082,0.03315825,3769.8,3763.6,13.28899916]
["bitfinex","ETHUSD",1760147641281,0.03315825,3769.8,3763.6,13.14928451]
["bitfinex","ETHUSD",1760147641497,0.1396821,3771.1,3763.6,13.00928451]
["bitfinex","ETHUSD",1760147642888,0.0331477,3771.0,3763.6,13.00928451]
["bitfinex","ETHUSD",1760147643584,0.1396821,3771.1,3763.6,13.00928451]
["bitfinex","ETHUSD",1760147643818,0.0331477,3771.0,3763.6,13.00928451]
["bitfinex","ETHUSD",1760147644315,1.50234769,3771.0,3763.6,12.86962749]
["bitfinex","ETHUSD",1760147644501,0.99999999,3770.8,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147644909,0.03315034,3770.7,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147645615,1.03315033,3770.7,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147645822,0.99999999,3770.4,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147646031,0.99999999,3769.9,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147646330,0.1396821,3771.1,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147646331,1.72845824,3769.8,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147646533,0.99999999,3768.8,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147646700,0.03316793,3768.7,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147646900,0.99999999,3768.4,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147647102,0.57046394,3768.4,3763.6,12.72962749]
["bitfinex","ETHUSD",1760147647325,0.4692,3768.3,3763.6,12.44990626]
["bitfinex","ETHUSD",1760147647527,0.57046394,3768.4,3763.6,12.45190626]
["bitfinex","ETHUSD",1760147647835,0.00677548,3768.3,3763.6,12.45190626]
["bitfinex","ETHUSD",1760147648215,0.00677548,3768.3,3763.7,0.42953605]
["bitfinex","ETHUSD",1760147648418,0.57046394,3768.4,3763.6,12.45190626]
["bitfinex","ETHUSD",1760147648619,0.00677548,3768.3,3763.6,12.45190626]
["bitfinex","ETHUSD",1760147648799,0.00677548,3768.3,3763.8,0.42953605]
["bitfinex","ETHUSD",1760147649021,1.03966394,3768.2,3763.6,12.45190626]
["bitfinex","ETHUSD",1760147649201,0.00677548,3768.1,3763.6,12.45190626]
["bitfinex","ETHUSD",1760147649627,0.00677548,3769.0,3764.6,0.42953605]
["bitfinex","ETHUSD",1760147649830,0.57046394,3769.7,3764.6,0.42953605]
["bitfinex","ETHUSD",1760147650033,0.00677548,3769.6,3764.8,0.42953605]
["bitfinex","ETHUSD",1760147651038,0.00677548,3770.0,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147651240,0.00677548,3769.9,3765.3,0.42953605]
["bitfinex","ETHUSD",1760147651531,0.001,3770.7,3765.7,0.42953605]
["bitfinex","ETHUSD",1760147651532,0.00677548,3769.8,3765.7,0.42953605]
["bitfinex","ETHUSD",1760147651735,0.00677548,3770.6,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147651931,0.00677548,3770.6,3764.3,0.42953605]
["bitfinex","ETHUSD",1760147651932,0.57046394,3770.2,3764.3,0.42953605]
["bitfinex","ETHUSD",1760147652136,0.57723942,3770.1,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147652340,0.4692,3770.5,3765.2,0.42953605]
["bitfinex","ETHUSD",1760147652525,0.001,3770.7,3765.2,0.42953605]
["bitfinex","ETHUSD",1760147652729,0.00677548,3770.4,3765.1,0.42953605]
["bitfinex","ETHUSD",1760147652948,0.00677548,3770.4,3766.2,0.42953605]
["bitfinex","ETHUSD",1760147653115,0.00677548,3770.6,3766.2,0.42953605]
["bitfinex","ETHUSD",1760147653321,0.00677548,3770.6,3765.1,0.42953605]
["bitfinex","ETHUSD",1760147653621,0.00677548,3770.6,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147653622,0.57046394,3770.0,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147653938,0.57046394,3769.7,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147654103,0.47597548,3769.6,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147654308,0.00677548,3769.6,3764.7,0.42953605]
["bitfinex","ETHUSD",1760147654522,0.00677548,3769.8,3764.9,0.42953605]
["bitfinex","ETHUSD",1760147654721,0.00677548,3769.8,3764.4,0.42953605]
["bitfinex","ETHUSD",1760147654722,1.03966394,3769.7,3764.4,0.42953605]
["bitfinex","ETHUSD",1760147654920,0.00677548,3769.6,3764.7,0.42953605]
["bitfinex","ETHUSD",1760147655157,0.57046394,3770.3,3764.6,0.42953605]
["bitfinex","ETHUSD",1760147655303,0.001,3770.7,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147655304,0.4702,3770.7,3765.0,0.42953605]
["bitfinex","ETHUSD",1760147655503,0.4702,3770.7,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147655504,0.001,3770.7,3765.2,0.42953605]
["bitfinex","ETHUSD",1760147655727,0.001,3770.7,3766.4,0.42953605]
["bitfinex","ETHUSD",1760147655908,0.001,3770.7,3767.1,0.42953605]
["bitfinex","ETHUSD",1760147656109,0.001,3770.7,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147656110,0.00677548,3770.6,3765.9,0.42953605]
["bitfinex","ETHUSD",1760147656308,0.001,3770.7,3766.8,0.42953605]
["bitfinex","ETHUSD",1760147656539,0.001,3770.7,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147656540,0.001,3770.7,3766.7,0.42953605]
["bitfinex","ETHUSD",1760147656739,0.001,3770.7,3763.6,12.36532104]
["bitfinex","ETHUSD",1760147656910,0.001,3770.7,3767.2,0.42953605]
["bitfinex","ETHUSD",1760147657342,0.001,3770.7,3767.0,0.42953605]
["bitfinex","ETHUSD",1760147657842,0.001,3770.7,3766.7,0.42953605]
["bitfinex","ETHUSD",1760147658138,0.001,3770.7,3766.4,0.42953605]
["bitfinex","ETHUSD",1760147658337,0.00777548,3770.7,3766.6,0.42953605]
["bitfinex","ETHUSD",1760147658643,0.001,3770.7,3766.9,0.42953605]
["bitfinex","ETHUSD",1760147658839,0.001,3770.7,3767.6,0.42953605]
["bitfinex","ETHUSD",1760147659010,0.001,3770.7,3767.0,0.42953605]
["bitfinex","ETHUSD",1760147659206,0.001,3770.7,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147659447,0.00677548,3770.6,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147659737,0.4692,3770.5,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147659941,0.00677548,3770.4,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147660109,0.47597548,3770.4,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147660725,0.00677548,3770.4,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147660936,0.00677548,3770.6,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147662057,1.03966394,3770.5,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147662360,0.57046394,3770.3,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147662548,0.47597548,3770.2,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147662728,0.00677548,3770.1,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147662925,0.57046394,3769.9,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147663145,0.00677548,3769.8,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147663346,0.4692,3770.1,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147663545,0.00677548,3770.0,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147663756,0.001,3770.7,3767.0,12.36332104]
["bitfinex","ETHUSD",1760147663947,0.13963767,3769.9,3767.0,12.22368337]
["bitfinex","ETHUSD",1760147664176,0.13963767,3769.9,3767.0,12.08368337]
["bitfinex","ETHUSD",1760147664177,0.00677548,3769.8,3767.0,12.08368337]
["bitfinex","ETHUSD",1760147664643,0.001,3770.7,3767.0,12.08368337]
["bitfinex","ETHUSD",1760147665043,0.13961406,3770.6,3767.0,12.08368337]
["bitfinex","ETHUSD",1760147665226,0.00677548,3770.5,3767.0,12.08368337]
["bitfinex","ETHUSD",1760147665428,0.13961406,3770.6,3767.0,12.08368337]
["bitfinex","ETHUSD",1760147666554,0.13961406,3770.6,3767.0,12.51321942]
["bitfinex","ETHUSD",1760147666861,0.001,3770.4,3767.0,12.51321942]
["bitfinex","ETHUSD",1760147667032,0.00777548,3770.4,3767.0,11.80408274]
["bitfinex","ETHUSD",1760147667653,0.001,3770.4,3767.0,11.80408274]
["bitfinex","ETHUSD",1760147667957,0.00777548,3770.4,3767.0,11.80408274]
["bitfinex","ETHUSD",1760147668156,0.13960881,3770.3,3767.0,11.80408274]
["bitfinex","ETHUSD",1760147668658,0.00677548,3770.2,3767.0,11.80408274]
["bitfinex","ETHUSD",1760147668959,0.13960881,3770.3,3767.0,11.80408274]
["bitfinex","ETHUSD",1760147669139,0.13960881,3770.3,3767.2,0.42953605]
["bitfinex","ETHUSD",1760147669538,0.13960881,3770.3,3767.4,0.42953605]
["bitfinex","ETHUSD",1760147670159,0.001,3770.4,3767.4,0.28994643]
["bitfinex","ETHUSD",1760147670736,0.001,3770.4,3767.2,0.28994643]
["bitfinex","ETHUSD",1760147671235,0.13957717,3770.3,3768.2,0.28994643]
["bitfinex","ETHUSD",1760147671435,0.13957717,3770.3,3767.0,11.80408274]
["bitfinex","ETHUSD",1760147671436,0.13957717,3770.3,3768.7,0.28994643]
["bitfinex","ETHUSD",1760147671628,0.13957717,3770.3,3768.1,0.28994643]
["bitfinex","ETHUSD",1760147671832,0.13957717,3770.3,3767.0,12.09402917]
["bitfinex","ETHUSD",1760147672032,0.13957717,3770.3,3767.9,0.28994643]
["bitfinex","ETHUSD",1760147672829,0.13957717,3770.3,3767.0,11.80408274]
["bitfinex","ETHUSD",1760147673029,0.001,3770.4,3767.9,0.15034542]
["bitfinex","ETHUSD",1760147673358,0.001,3770.4,3769.3,0.15034542]
["bitfinex","ETHUSD",1760147673682,0.001,3770.4,3769.3,17.87]
["bitfinex","ETHUSD",1760147674273,0.13961238,3770.3,3769.3,17.87]
["bitfinex","ETHUSD",1760147676076,0.001,3770.4,3769.3,17.7303992]
["bitfinex","ETHUSD",1760147676652,0.001,3770.4,3769.3,17.5903992]
["bitfinex","ETHUSD",1760147677181,0.13959654,3770.3,3769.3,17.5903992]
["bitfinex","ETHUSD",1760147677547,0.13959654,3770.3,3769.3,17.54400962]
["bitfinex","ETHUSD",1760147678051,0.13959654,3770.3,3769.3,17.49400962]
["bitfinex","ETHUSD",1760147679204,0.001,3770.4,3769.3,17.35442287]
["bitfinex","ETHUSD",1760147680069,0.13959202,3770.3,3769.3,17.21442287]
["bitfinex","ETHUSD",1760147680379,0.13959202,3770.3,3769.4,0.01424093]
["bitfinex","ETHUSD",1760147680545,0.13959202,3770.3,3769.3,17.21442287]
["bitfinex","ETHUSD",1760147681580,0.13959202,3770.3,3769.3,17.0748313]
["bitfinex","ETHUSD",1760147681878,0.13959202,3770.3,3769.3,16.9348313]
["bitfinex","ETHUSD",1760147682049,0.13959202,3770.3,3769.3,16.7952233]
["bitfinex","ETHUSD",1760147682253,0.13959202,3770.3,3769.3,16.6552233]
["bitfinex","ETHUSD",1760147684780,0.13959202,3770.3,3769.3,16.37564072]
["bitfinex","ETHUSD",1760147685152,0.13959202,3770.3,3769.3,16.23605742]
["bitfinex","ETHUSD",1760147686082,0.13959202,3770.3,3769.3,16.09605742]
["bitfinex","ETHUSD",1760147688288,0.13959202,3770.3,3769.3,15.9564184]
["bitfinex","ETHUSD",1760147688663,0.13959202,3770.3,3769.4,1.44]
["bitfinex","ETHUSD",1760147688868,0.13959202,3770.3,3769.5,1.44]
["bitfinex","ETHUSD",1760147689187,0.13959202,3770.3,3769.5,16.7]
["bitfinex","ETHUSD",1760147690685,0.13959202,3770.3,3766.3,0.15034542]
["bitfinex","ETHUSD",1760147690874,0.13959202,3770.3,3767.2,0.15034542]
["bitfinex","ETHUSD",1760147691075,0.13959202,3770.3,3767.4,0.15034542]
["bitfinex","ETHUSD",1760147691281,0.13959202,3770.3,3767.4,0.01073962]
["bitfinex","ETHUSD",1760147691599,0.13959202,3770.3,3766.3,16.47272542]
["bitfinex","ETHUSD",1760147693689,0.13959202,3770.3,3766.4,0.02386095]
["bitfinex","ETHUSD",1760147693971,0.13959202,3770.3,3766.3,16.47272542]
["bitfinex","ETHUSD",1760147694171,0.001,3770.4,3766.3,16.33308969]
["bitfinex","ETHUSD",1760147694687,0.001,3770.4,3766.3,16.27178626]
["bitfinex","ETHUSD",1760147694869,0.001,3770.4,3766.3,16.07178626]
["bitfinex","ETHUSD",1760147697212,0.001,3770.4,3766.3,15.93216573]
["bitfinex","ETHUSD",1760147697418,0.001,3770.4,3766.3,15.79216573]
["bitfinex","ETHUSD",1760147698599,0.001,3770.4,3766.3,15.69092764]
["bitfinex","ETHUSD",1760147698921,0.001,3770.4,3766.3,15.59092764]
["bitfinex","ETHUSD",1760147700323,0.001,3770.4,3766.3,15.45133351]
["bitfinex","ETHUSD",1760147700620,0.001,3770.4,3766.3,15.31133351]
["bitfinex","ETHUSD",1760147703335,0.001,3770.4,3766.3,15.17177652]
["bitfinex","ETHUSD",1760147704005,0.13955301,3770.3,3766.3,15.03177652]
["bitfinex","ETHUSD",1760147704227,0.13955301,3770.3,3766.3,15.03377652]
["bitfinex","ETHUSD",1760147704794,0.13955301,3770.3,3766.4,0.02457019]
["bitfinex","ETHUSD",1760147704994,0.04975403,3770.3,3766.3,15.03377652]
["bitfinex","ETHUSD",1760147705405,0.03036355,3770.3,3766.3,15.03377652]
["bitfinex","ETHUSD",1760147705614,0.001,3770.4,3766.3,15.03377652]
["bitfinex","ETHUSD",1760147706033,0.13955684,3770.3,3766.3,15.03377652]
["bitfinex","ETHUSD",1760147706236,0.13955684,3770.3,3766.3,14.89421882]
["bitfinex","ETHUSD",1760147706745,0.10919329,3770.3,3766.3,14.75421882]
["bitfinex","ETHUSD",1760147707502,0.10919329,3770.3,3766.4,0.02095645]
["bitfinex","ETHUSD",1760147707738,0.03504603,3770.3,3766.4,0.02095645]
["bitfinex","ETHUSD",1760147708146,0.001,3770.4,3766.4,0.02095645]
["bitfinex","ETHUSD",1760147708320,0.13954595,3770.2,3766.4,0.02095645]
["bitfinex","ETHUSD",1760147709141,0.13954595,3770.2,3766.3,14.75421882]
["bitfinex","ETHUSD",1760147709311,0.001,3770.4,3766.3,14.61463982]
["bitfinex","ETHUSD",1760147709638,0.001,3770.4,3766.3,14.47463982]
["bitfinex","ETHUSD",1760147712436,0.001,3770.4,3766.3,14.33506162]
["bitfinex","ETHUSD",1760147712614,0.001,3770.4,3766.3,14.19506162]
["bitfinex","ETHUSD",1760147713232,0.001,3770.4,3767.5,22.5]
["bitfinex","ETHUSD",1760147713539,0.00708202,3779.3,3767.5,22.5]
["bitfinex","ETHUSD",1760147713746,0.190439,3779.2,3767.5,22.5]
["bitfinex","ETHUSD",1760147713948,0.00702533,3779.1,3767.5,22.5]
["bitfinex","ETHUSD",1760147714336,0.00702533,3779.1,3769.5,22.5]
["bitfinex","ETHUSD",1760147714542,0.00702533,3779.1,3769.5,36.69506162]
["bitfinex","ETHUSD",1760147714767,0.00702533,3779.1,3769.5,36.61308839]
["bitfinex","ETHUSD",1760147715466,0.00702533,3779.1,3769.5,37.95]
["bitfinex","ETHUSD",1760147716365,0.00702533,3779.1,3769.9,22.5]
["bitfinex","ETHUSD",1760147716846,0.00702255,3778.9,3769.9,22.5]
["bitfinex","ETHUSD",1760147717273,0.00702255,3778.9,3769.5,15.45]
["bitfinex","ETHUSD",1760147718960,0.00702255,3778.9,3769.5,16.45]
["bitfinex","ETHUSD",1760147719366,0.00702255,3778.9,3769.5,38.95]
["bitfinex","ETHUSD",1760147719763,0.190439,3778.8,3769.5,38.95]
["bitfinex","ETHUSD",1760147720370,0.190439,3778.8,3770.2,22.5]
["bitfinex","ETHUSD",1760147720596,0.00700391,3778.7,3770.2,22.5]
["bitfinex","ETHUSD",1760147721578,0.00700391,3778.7,3771.0,22.5]
["bitfinex","ETHUSD",1760147722387,0.00700391,3778.7,3771.1,0.02306422]
["bitfinex","ETHUSD",1760147722678,0.00700391,3778.7,3772.4,22.5]
["bitfinex","ETHUSD",1760147722883,0.190439,3778.6,3772.5,0.02305566]
["bitfinex","ETHUSD",1760147723184,0.00700469,3778.5,3772.5,0.02305566]
["bitfinex","ETHUSD",1760147723552,0.00700469,3778.5,3772.0,22.5]
["bitfinex","ETHUSD",1760147724467,0.00700469,3778.5,3771.2,22.5]
["bitfinex","ETHUSD",1760147725070,0.00700469,3778.5,3771.3,0.02049963]
["bitfinex","ETHUSD",1760147725250,0.00700469,3778.5,3771.5,22.5]
["bitfinex","ETHUSD",1760147725455,0.93807203,3781.9,3771.5,22.5]
["bitfinex","ETHUSD",1760147725681,0.93807203,3781.1,3771.6,0.02306116]
["bitfinex","ETHUSD",1760147726073,0.93807203,3781.9,3771.6,0.02306116]
["bitfinex","ETHUSD",1760147726391,0.93807203,3780.4,3772.2,0.06192796]
["bitfinex","ETHUSD",1760147726553,0.93807203,3780.4,3772.3,0.02305688]
["bitfinex","ETHUSD",1760147726754,0.93807203,3780.4,3772.8,0.06192796]
["bitfinex","ETHUSD",1760147726958,0.93807203,3780.4,3772.9,0.02305321]
["bitfinex","ETHUSD",1760147727480,0.93807203,3781.0,3772.9,0.01265165]
["bitfinex","ETHUSD",1760147727686,0.93807203,3780.9,3773.3,0.06192796]
["bitfinex","ETHUSD",1760147727852,0.01817704,3784.5,3769.5,16.45]
["bitfinex","ETHUSD",1760147727853,0.93807203,3781.0,3773.4,0.01264997]
["bitfinex","ETHUSD",1760147728052,0.93807203,3780.7,3773.4,0.01264997]
["bitfinex","ETHUSD",1760147728258,0.93807203,3780.7,3772.6,0.06192796]
["bitfinex","ETHUSD",1760147728457,0.93807203,3780.7,3772.7,0.01263957]
["bitfinex","ETHUSD",1760147728753,0.93807203,3781.9,3773.2,0.06192796]
["bitfinex","ETHUSD",1760147728980,0.01717704,3784.2,3773.3,0.01263756]
["bitfinex","ETHUSD",1760147729157,0.001,3784.5,3773.3,0.01263756]
["bitfinex","ETHUSD",1760147729158,0.93807203,3781.7,3773.3,0.01263756]
["bitfinex","ETHUSD",1760147729364,0.001,3784.5,3773.9,0.06192796]
["bitfinex","ETHUSD",1760147729586,0.001,3784.5,3774.4,0.06192796]
["bitfinex","ETHUSD",1760147729763,0.001,3784.5,3774.9,0.06192796]
["bitfinex","ETHUSD",1760147729967,0.93807203,3782.8,3775.0,0.01263185]
["bitfinex","ETHUSD",1760147730168,0.93807203,3783.6,3775.0,0.01263185]
["bitfinex","ETHUSD",1760147730586,0.93807203,3783.2,3774.7,0.06192796]
["bitfinex","ETHUSD",1760147730888,0.001,3784.5,3774.8,0.06192796]
["bitfinex","ETHUSD",1760147730889,0.93807203,3782.8,3774.8,0.06192796]
["bitfinex","ETHUSD",1760147731055,0.132,3774.8,3774.0,0.06192796]
["bitfinex","ETHUSD",1760147731262,0.93807203,3781.9,3774.0,0.06192796]
["bitfinex","ETHUSD",1760147731489,0.93807203,3781.9,3773.9,0.06192796]
["bitfinex","ETHUSD",1760147731687,0.93807203,3781.8,3773.9,0.06192796]
["bitfinex","ETHUSD",1760147731995,0.93807203,3782.7,3774.2,0.06192796]
["bitfinex","ETHUSD",1760147732165,0.93807203,3783.0,3774.4,0.06192796]
["bitfinex","ETHUSD",1760147732365,0.93807203,3782.3,3774.3,0.06192796]
["bitfinex","ETHUSD",1760147732571,0.93807203,3781.9,3771.9,22.5]
["bitfinex","ETHUSD",1760147732892,0.93807203,3781.9,3772.9,0.06192796]
["bitfinex","ETHUSD",1760147733062,0.93807203,3781.0,3772.9,0.06192796]
["bitfinex","ETHUSD",1760147733261,0.93807203,3781.0,3771.9,22.5]
["bitfinex","ETHUSD",1760147733262,0.93807203,3781.8,3773.8,0.06192796]
["bitfinex","ETHUSD",1760147733463,1.36040843,3782.1,3773.8,0.06192796]
["bitfinex","ETHUSD",1760147733682,0.93807203,3782.9,3774.4,0.06192796]
["bitfinex","ETHUSD",1760147733884,0.93807203,3782.4,3770.9,22.5]
["bitfinex","ETHUSD",1760147734083,0.93807203,3782.9,3774.8,0.06192796]
["bitfinex","ETHUSD",1760147734294,0.93807203,3782.9,3774.7,0.06192796]
["bitfinex","ETHUSD",1760147734593,0.001,3784.5,3774.9,0.06192796]
["bitfinex","ETHUSD",1760147734772,0.93807203,3783.6,3772.4,22.5]
["bitfinex","ETHUSD",1760147734980,1.34186702,3783.5,3774.6,0.06192796]
["bitfinex","ETHUSD",1760147735174,0.93807203,3783.6,3775.3,0.06192796]
["bitfinex","ETHUSD",1760147735374,1.30434196,3784.0,3775.3,0.06192796]
["bitfinex","ETHUSD",1760147735577,0.93807203,3784.4,3775.5,0.06192796]
["bitfinex","ETHUSD",1760147735780,0.93807203,3784.4,3775.8,0.06192796]
["bitfinex","ETHUSD",1760147736008,0.001,3784.5,3773.2,22.5]
["bitfinex","ETHUSD",1760147736009,0.001,3784.5,3777.2,0.06192796]
["bitfinex","ETHUSD",1760147736307,0.001,3784.5,3777.7,0.06192796]
["bitfinex","ETHUSD",1760147736511,0.001,3784.5,3778.1,0.06192796]
["bitfinex","ETHUSD",1760147736876,0.001,3784.5,3777.5,0.06192796]
["bitfinex","ETHUSD",1760147737083,0.001,3784.5,3775.8,22.5]
["bitfinex","ETHUSD",1760147737306,1.33443455,3784.4,3777.5,0.06192796]
["bitfinex","ETHUSD",1760147737513,1.33443455,3784.4,3776.7,0.06192796]
["bitfinex","ETHUSD",1760147737712,1.33443455,3784.4,3776.4,0.06192796]
["bitfinex","ETHUSD",1760147738014,1.33443455,3784.4,3775.8,22.5]
["bitfinex","ETHUSD",1760147738510,1.33443455,3784.4,3775.4,0.06192796]
["bitfinex","ETHUSD",1760147738719,0.02489657,3780.4,3775.4,0.06192796]
["bitfinex","ETHUSD",1760147738919,0.02489657,3780.4,3776.3,0.06192796]
["bitfinex","ETHUSD",1760147739122,0.02489657,3780.4,3776.0,0.06192796]
["bitfinex","ETHUSD",1760147739284,0.02489657,3780.4,3776.2,0.06192796]
["bitfinex","ETHUSD",1760147739486,0.001,3784.5,3776.3,0.06192796]
["bitfinex","ETHUSD",1760147739890,1.33443455,3784.4,3775.1,22.5]
["bitfinex","ETHUSD",1760147740086,1.35217599,3784.2,3775.4,0.06192796]
["bitfinex","ETHUSD",1760147740403,1.35217599,3784.2,3775.2,0.06192796]
["bitfinex","ETHUSD",1760147740714,1.33443455,3784.4,3775.2,0.06192796]
["bitfinex","ETHUSD",1760147740918,1.35217599,3784.2,3774.2,22.5]
["bitfinex","ETHUSD",1760147741223,1.33443455,3784.4,3775.6,0.06192796]
["bitfinex","ETHUSD",1760147741404,1.33443455,3784.4,3774.2,22.5]
["bitfinex","ETHUSD",1760147741405,0.132,3775.6,3775.5,0.06192796]
["bitfinex","ETHUSD",1760147741727,1.33443455,3784.4,3776.5,0.06192796]
["bitfinex","ETHUSD",1760147742095,0.132,3776.5,3776.4,0.06192796]
["bitfinex","ETHUSD",1760147742409,0.001,3784.5,3775.6,0.06192796]
["bitfinex","ETHUSD",1760147742410,0.001,3780.4,3775.6,0.06192796]
["bitfinex","ETHUSD",1760147742602,0.001,3780.4,3775.4,0.06192796]
["bitfinex","ETHUSD",1760147742801,0.001,3780.4,3776.0,0.06192796]
["bitfinex","ETHUSD",1760147742998,0.001,3780.4,3775.4,0.06192796]
["bitfinex","ETHUSD",1760147743219,0.001,3780.4,3774.8,22.5]
["bitfinex","ETHUSD",1760147743220,0.001,3780.4,3775.7,0.06192796]
["bitfinex","ETHUSD",1760147743532,0.001,3780.4,3774.4,22.5]
["bitfinex","ETHUSD",1760147744191,0.13929827,3780.3,3774.4,22.36070173]
["bitfinex","ETHUSD",1760147744387,0.13929827,3780.3,3773.3,0.06192796]
["bitfinex","ETHUSD",1760147744388,0.13929827,3780.3,3773.7,0.06192796]
["bitfinex","ETHUSD",1760147744720,0.13929827,3780.3,3774.3,0.06192796]
["bitfinex","ETHUSD",1760147744918,0.13929827,3780.3,3774.6,0.06192796]
["bitfinex","ETHUSD",1760147745119,0.13929827,3780.3,3774.0,0.06192796]
["bitfinex","ETHUSD",1760147745329,0.13929827,3780.3,3774.8,0.06192796]
["bitfinex","ETHUSD",1760147745710,0.13929827,3780.3,3773.8,22.5]
["bitfinex","ETHUSD",1760147745897,0.13929827,3780.3,3774.2,0.06192796]
["bitfinex","ETHUSD",1760147746096,0.13929827,3780.3,3774.7,0.06192796]
["bitfinex","ETHUSD",1760147746295,0.13929827,3780.3,3773.4,22.5]
["bitfinex","ETHUSD",1760147746514,0.13929827,3780.3,3773.7,0.06192796]
["bitfinex","ETHUSD",1760147746724,0.13929827,3780.3,3773.8,0.0250445]
["bitfinex","ETHUSD",1760147746928,0.13929827,3780.3,3774.0,0.06192796]
["bitfinex","ETHUSD",1760147747228,0.13929827,3780.3,3773.4,22.5]
["bitfinex","ETHUSD",1760147747229,0.13929827,3780.3,3773.4,22.44766639]
["bitfinex","ETHUSD",1760147747412,0.13929827,3780.3,3773.6,22.5]
["bitfinex","ETHUSD",1760147749390,0.13929827,3780.3,3772.9,22.5]
["bitfinex","ETHUSD",1760147750224,0.13929827,3780.3,3772.9,22.36066977]
["bitfinex","ETHUSD",1760147750532,0.13929827,3780.3,3771.5,22.5]
["bitfinex","ETHUSD",1760147750758,0.13929827,3780.3,3771.6,0.01356244]
["bitfinex","ETHUSD",1760147751055,0.13929827,3780.3,3771.7,0.01362414]
["bitfinex","ETHUSD",1760147751762,0.13929827,3780.3,3771.5,22.5]
["bitfinex","ETHUSD",1760147751922,0.99999999,3780.2,3771.5,22.5]
["bitfinex","ETHUSD",1760147752122,0.99999999,3779.6,3771.5,22.5]
["bitfinex","ETHUSD",1760147752317,0.99999999,3780.0,3770.3,22.5]
["bitfinex","ETHUSD",1760147752749,0.99999999,3779.6,3770.3,22.5]
["bitfinex","ETHUSD",1760147753325,0.99999999,3780.2,3770.7,22.5]
["bitfinex","ETHUSD",1760147754220,0.99999999,3780.1,3770.7,22.5]
["bitfinex","ETHUSD",1760147754425,0.99999999,3779.6,3770.8,22.5]
["bitfinex","ETHUSD",1760147755045,0.13929827,3780.3,3770.8,22.5]
["bitfinex","ETHUSD",1760147755247,0.13929827,3780.3,3769.9,15.45]
["bitfinex","ETHUSD",1760147755459,0.99999999,3780.1,3771.2,22.5]
["bitfinex","ETHUSD",1760147755829,0.13929827,3780.3,3771.2,22.5]
["bitfinex","ETHUSD",1760147756030,0.99999999,3780.0,3771.2,22.5]
["bitfinex","ETHUSD",1760147756239,0.99999999,3780.1,3770.7,22.5]
["bitfinex","ETHUSD",1760147756438,0.99999999,3779.8,3770.8,0.02402788]
["bitfinex","ETHUSD",1760147756632,0.99999999,3780.0,3770.8,0.02402788]
["bitfinex","ETHUSD",1760147756832,0.99999999,3779.8,3770.8,0.02402788]
["bitfinex","ETHUSD",1760147757361,0.99999999,3779.7,3770.8,0.02402788]
["bitfinex","ETHUSD",1760147757666,0.99999999,3779.5,3770.8,0.02402788]
["bitfinex","ETHUSD",1760147757833,0.99999999,3779.7,3770.8,0.02402788]
["bitfinex","ETHUSD",1760147758164,0.99999999,3779.8,3770.8,0.02402788]
["bitfinex","ETHUSD",1760147758342,0.13929827,3780.3,3770.3,0.02403218]
["bitfinex","ETHUSD",1760147758343,0.99999999,3779.2,3770.3,0.02403218]
["bitfinex","ETHUSD",1760147758937,0.99999999,3779.4,3770.3,0.02403218]
["bitfinex","ETHUSD",1760147759159,0.99999999,3779.8,3770.3,0.02403218]
["bitfinex","ETHUSD",1760147759362,0.99999999,3779.8,3769.9,15.45]
["bitfinex","ETHUSD",1760147759363,0.99999999,3779.0,3769.9,15.45]
["bitfinex","ETHUSD",1760147759552,0.99999999,3777.9,3769.9,15.45]
["bitfinex","ETHUSD",1760147759742,0.99999999,3779.0,3769.9,15.45]
["bitfinex","ETHUSD",1760147759948,0.99999999,3778.4,3769.9,15.45]
["bitfinex","ETHUSD",1760147760145,0.99999999,3778.4,3769.9,14.8821]
["bitfinex","ETHUSD",1760147760344,0.99999999,3777.9,3769.9,14.8821]
["bitfinex","ETHUSD",1760147760529,0.99999999,3778.2,3770.4,0.002]
["bitfinex","ETHUSD",1760147760729,0.99999999,3777.9,3769.9,12.96522931]
["bitfinex","ETHUSD",1760147760968,0.99999999,3777.8,3769.9,11.88032931]
["bitfinex","ETHUSD",1760147761165,0.99999999,3777.8,3770.0,0.002]
["bitfinex","ETHUSD",1760147761462,0.99999999,3777.8,3769.9,10.56252931]
["bitfinex","ETHUSD",1760147761662,0.99999999,3777.5,3769.9,6.81252931]
["bitfinex","ETHUSD",1760147761962,0.14329825,3782.8,3773.0,0.85670174]
["bitfinex","ETHUSD",1760147762176,0.13945665,3777.4,3769.9,4.09352955]
["bitfinex","ETHUSD",1760147762377,0.03305304,3781.8,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147762579,0.4724,3781.7,3771.8,0.85670174]
["bitfinex","ETHUSD",1760147762781,0.13948741,3777.3,3771.7,0.85670174]
["bitfinex","ETHUSD",1760147762930,0.14329825,3781.4,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147763267,0.13949584,3777.2,3771.7,0.85670174]
["bitfinex","ETHUSD",1760147763633,0.03305479,3781.6,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147763835,0.13949561,3777.1,3771.6,0.85670174]
["bitfinex","ETHUSD",1760147764233,0.03305479,3781.6,3771.4,0.85670174]
["bitfinex","ETHUSD",1760147764433,0.13949594,3777.0,3771.4,0.85670174]
["bitfinex","ETHUSD",1760147764666,0.13949594,3777.0,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147764667,0.13949594,3777.0,3771.0,0.85670174]
["bitfinex","ETHUSD",1760147764869,0.4724,3780.3,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147765040,0.1395111,3776.9,3771.2,0.85670174]
["bitfinex","ETHUSD",1760147765365,0.4724,3781.2,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147765568,0.1395096,3776.8,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147765983,0.03305916,3781.1,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147765984,0.4724,3780.4,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147766150,0.2828071,3780.1,3770.1,0.71719289]
["bitfinex","ETHUSD",1760147766481,0.13953872,3776.7,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147766651,0.4724,3780.3,3770.5,0.71719289]
["bitfinex","ETHUSD",1760147766964,0.13953012,3780.0,3770.4,0.71719289]
["bitfinex","ETHUSD",1760147767167,0.13953012,3780.0,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147767365,0.03306965,3779.9,3771.1,0.71719289]
["bitfinex","ETHUSD",1760147767553,0.03306965,3779.9,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147767755,0.13953012,3780.0,3770.4,0.43029289]
["bitfinex","ETHUSD",1760147767954,0.03306965,3779.9,3769.9,3.78837364]
["bitfinex","ETHUSD",1760147768182,0.13953012,3780.0,3769.9,4.21866653]
["bitfinex","ETHUSD",1760147768380,0.03306965,3779.9,3770.8,0.43029289]
["bitfinex","ETHUSD",1760147768684,0.13953012,3780.0,3770.4,0.43029289]
["bitfinex","ETHUSD",1760147768980,0.03306965,3779.9,3770.9,0.43029289]
["bitfinex","ETHUSD",1760147769186,0.13953012,3780.0,3770.9,0.43029289]
["bitfinex","ETHUSD",1760147769353,0.03306965,3779.9,3770.9,0.43029289]
["bitfinex","ETHUSD",1760147769549,0.13953012,3780.0,3771.2,0.43029289]
["bitfinex","ETHUSD",1760147769788,0.13953012,3780.0,3769.9,3.50884897]
["bitfinex","ETHUSD",1760147769981,0.13953012,3780.0,3769.5,1.002]
["bitfinex","ETHUSD",1760147769982,0.73986965,3779.9,3769.6,0.01500145]
["bitfinex","ETHUSD",1760147770186,0.13953012,3780.0,3769.9,7.28]
["bitfinex","ETHUSD",1760147770407,0.13953012,3780.0,3771.0,0.01500145]
["bitfinex","ETHUSD",1760147770560,0.13953012,3780.0,3771.2,0.01500145]
["bitfinex","ETHUSD",1760147771065,0.13953012,3780.0,3770.9,0.01500145]
["bitfinex","ETHUSD",1760147771268,0.13953012,3780.0,3771.2,0.01500145]
["bitfinex","ETHUSD",1760147771473,0.13953012,3780.0,3769.9,7.15549263]
["bitfinex","ETHUSD",1760147771787,0.13953012,3780.0,3769.9,7.02549263]
["bitfinex","ETHUSD",1760147773161,0.50546965,3779.9,3769.9,7.02549263]
["bitfinex","ETHUSD",1760147773369,1.47239999,3779.8,3769.9,5.28789263]
["bitfinex","ETHUSD",1760147773565,0.99999999,3779.5,3769.9,5.28789263]
["bitfinex","ETHUSD",1760147773764,0.50547403,3779.4,3769.9,5.28789263]
["bitfinex","ETHUSD",1760147773980,0.99999999,3779.3,3769.9,3.55789263]
["bitfinex","ETHUSD",1760147774191,0.50547578,3779.2,3769.9,3.55789263]
["bitfinex","ETHUSD",1760147774491,1.47239999,3779.1,3769.9,3.41833336]
["bitfinex","ETHUSD",1760147774665,0.99999999,3778.3,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147774860,0.50548453,3778.2,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147775287,0.03308453,3778.2,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147775596,0.13953012,3780.0,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147775597,0.4724,3778.8,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147775966,0.03308015,3778.7,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147776182,0.50547753,3779.0,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147776381,0.4724,3778.6,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147776556,0.03308191,3778.5,3769.9,3.27833336]
["bitfinex","ETHUSD",1760147777360,0.03308191,3778.5,3769.9,3.13876966]
["bitfinex","ETHUSD",1760147777673,0.4724,3778.4,3769.9,3.12946486]
["bitfinex","ETHUSD",1760147778063,0.03308366,3778.3,3769.9,2.2961787]
["bitfinex","ETHUSD",1760147778266,0.03308366,3778.3,3769.9,1.3161787]
["bitfinex","ETHUSD",1760147778789,0.13953012,3780.0,3769.9,1.3181787]
["bitfinex","ETHUSD",1760147778977,0.001,3778.5,3769.9,1.3181787]
["bitfinex","ETHUSD",1760147780390,1.3571092,3778.4,3769.9,1.17862782]
["bitfinex","ETHUSD",1760147780589,1.3571092,3778.4,3769.9,1.03862782]
["bitfinex","ETHUSD",1760147781763,1.3571092,3778.4,3769.9,0.54903314]
["bitfinex","ETHUSD",1760147782161,1.3571092,3778.4,3769.9,0.05903314]
["bitfinex","ETHUSD",1760147783496,1.3571092,3778.4,3769.5,0.92147812]
["bitfinex","ETHUSD",1760147784094,1.3571092,3778.4,3769.9,3.61]
["bitfinex","ETHUSD",1760147785767,0.001,3778.5,3769.9,3.61]
["bitfinex","ETHUSD",1760147786099,1.3571092,3778.4,3769.9,3.2699]
["bitfinex","ETHUSD",1760147786492,0.001,3778.5,3769.9,3.2699]
["bitfinex","ETHUSD",1760147786899,1.3571092,3778.4,3769.9,3.2699]
["bitfinex","ETHUSD",1760147787208,0.001,3778.5,3769.9,3.2699]
["bitfinex","ETHUSD",1760147787380,1.3571092,3778.4,3769.9,3.2699]
["bitfinex","ETHUSD",1760147787782,0.001,3778.5,3769.9,3.2699]
["bitfinex","ETHUSD",1760147788111,1.3571092,3778.4,3769.9,3.2699]
["bitfinex","ETHUSD",1760147788311,1.3571092,3778.4,3769.9,2.85112164]
["bitfinex","ETHUSD",1760147788480,0.001,3778.5,3769.9,2.85112164]
["bitfinex","ETHUSD",1760147788812,1.3571092,3778.4,3769.9,2.09112164]
["bitfinex","ETHUSD",1760147789412,0.001,3778.5,3769.9,2.09112164]
["bitfinex","ETHUSD",1760147789618,1.3571092,3778.4,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147789784,1.35502572,3778.2,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147789979,0.03308541,3778.1,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147790318,1.3571092,3778.4,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147790485,1.35502572,3778.2,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147790679,0.03308541,3778.1,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147790983,1.3571092,3778.4,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147791207,1.35502572,3778.2,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147791391,0.03308541,3778.1,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147791594,1.3571092,3778.4,3769.9,1.81160963]
["bitfinex","ETHUSD",1760147791907,0.03308366,3778.3,3769.9,1.16172118]
["bitfinex","ETHUSD",1760147792113,0.001,3778.5,3769.5,0.92147812]
["bitfinex","ETHUSD",1760147792319,1.39200444,3778.3,3769.9,0.99]
["bitfinex","ETHUSD",1760147792484,1.37512296,3778.1,3769.9,0.8504773]
["bitfinex","ETHUSD",1760147792683,0.49568628,3778.0,3769.5,0.22355542]
["bitfinex","ETHUSD",1760147792908,0.49568628,3778.0,3764.8,21.92775542]
["bitfinex","ETHUSD",1760147793118,0.49568628,3778.0,3764.8,22.06775542]
["bitfinex","ETHUSD",1760147793485,0.49568628,3778.0,3764.8,0.14]
["bitfinex","ETHUSD",1760147793683,0.4636,3778.5,3764.8,0.14]
["bitfinex","ETHUSD",1760147794024,0.03308278,3778.4,3764.8,0.14]
["bitfinex","ETHUSD",1760147794387,0.03308278,3778.4,3765.2,22.5]
["bitfinex","ETHUSD",1760147794778,0.03308278,3778.4,3765.2,22.08420572]
["bitfinex","ETHUSD",1760147795123,0.03408191,3778.5,3765.2,22.08420572]
["bitfinex","ETHUSD",1760147795500,0.03408191,3778.5,3764.9,22.5]
["bitfinex","ETHUSD",1760147795709,0.4626,3778.4,3764.9,22.5]
["bitfinex","ETHUSD",1760147795916,0.03308366,3778.3,3769.9,0.002]
["bitfinex","ETHUSD",1760147796105,0.03308366,3778.3,3765.0,0.14]
["bitfinex","ETHUSD",1760147796423,0.4626,3778.2,3769.5,0.002]
["bitfinex","ETHUSD",1760147796626,0.03308541,3778.1,3764.7,22.128961]
["bitfinex","ETHUSD",1760147797026,0.03308541,3778.1,3769.1,0.002]
["bitfinex","ETHUSD",1760147797231,0.03308541,3778.1,3764.7,21.681161]
["bitfinex","ETHUSD",1760147797440,0.03308541,3778.1,3764.5,22.5]
["bitfinex","ETHUSD",1760147797938,0.001,3778.4,3764.5,22.5]
["bitfinex","ETHUSD",1760147798122,0.03408278,3778.4,3764.5,22.5]
["bitfinex","ETHUSD",1760147798432,0.03408278,3778.4,3766.0,22.5]
["bitfinex","ETHUSD",1760147799142,0.001,3778.4,3766.0,22.5]
["bitfinex","ETHUSD",1760147799480,0.001,3778.4,3766.0,22.00991282]
["bitfinex","ETHUSD",1760147800297,0.001,3778.4,3762.8,0.99999999]
["bitfinex","ETHUSD",1760147800298,0.001,3778.4,3766.3,22.5]
["bitfinex","ETHUSD",1760147800927,0.03408278,3778.4,3766.3,22.5]
["bitfinex","ETHUSD",1760147801611,0.132,3766.3,3766.1,22.5]
["bitfinex","ETHUSD",1760147801843,0.03408278,3778.4,3766.1,22.5]
["bitfinex","ETHUSD",1760147802227,0.4626,3778.3,3766.1,22.5]
["bitfinex","ETHUSD",1760147802516,0.03408278,3778.4,3765.0,22.5]
["bitfinex","ETHUSD",1760147802517,0.49568453,3778.2,3765.0,22.5]
["bitfinex","ETHUSD",1760147802718,0.49568453,3778.2,3765.0,21.1445]
["bitfinex","ETHUSD",1760147802919,0.4626,3778.1,3765.0,21.1445]
["bitfinex","ETHUSD",1760147803163,0.49568628,3778.0,3765.0,21.1445]
["bitfinex","ETHUSD",1760147803363,0.6964,3777.9,3764.2,22.5]
["bitfinex","ETHUSD",1760147803567,0.03308804,3777.8,3764.2,22.412]
["bitfinex","ETHUSD",1760147803720,0.49568804,3777.8,3764.2,22.412]
["bitfinex","ETHUSD",1760147803927,0.49568804,3777.8,3764.2,21.1405]
["bitfinex","ETHUSD",1760147804258,0.03308804,3777.8,3764.2,21.1405]
["bitfinex","ETHUSD",1760147804435,0.4626,3777.7,3764.1,22.496537]
["bitfinex","ETHUSD",1760147804639,0.03308979,3777.6,3764.1,22.496537]
["bitfinex","ETHUSD",1760147805368,0.03308979,3777.6,3764.1,22.5]
["bitfinex","ETHUSD",1760147806459,0.03308979,3777.6,3764.0,21.2796]
["bitfinex","ETHUSD",1760147807151,0.2338,3777.9,3764.0,19.89050975]
["bitfinex","ETHUSD",1760147807152,0.49569066,3777.5,3764.0,19.89050975]
["bitfinex","ETHUSD",1760147807372,0.4626,3777.4,3763.7,10.286]
["bitfinex","ETHUSD",1760147807666,0.49569242,3777.3,3763.7,8.97016392]
["bitfinex","ETHUSD",1760147807864,1.78307195,3777.2,3763.7,8.97016392]
["bitfinex","ETHUSD",1760147808069,0.99999999,3777.8,3763.7,8.97016392]
["bitfinex","ETHUSD",1760147808070,0.49569417,3777.1,3763.7,8.97016392]
["bitfinex","ETHUSD",1760147808233,1.89071107,3777.1,3763.7,8.97016392]
["bitfinex","ETHUSD",1760147808428,0.4626,3777.0,3763.1,22.5]
["bitfinex","ETHUSD",1760147808631,0.49569592,3776.9,3763.1,22.5]
["bitfinex","ETHUSD",1760147808949,1.35373172,3776.8,3763.1,22.5]
["bitfinex","ETHUSD",1760147809156,0.03309767,3776.7,3763.1,22.5]
["bitfinex","ETHUSD",1760147809339,1.3641097,3776.6,3763.5,22.5]
["bitfinex","ETHUSD",1760147809533,0.47819943,3776.5,3763.5,22.5]
["bitfinex","ETHUSD",1760147809732,1.3552762,3776.4,3763.5,22.5]
["bitfinex","ETHUSD",1760147810051,0.47819943,3776.5,3763.5,22.5]
["bitfinex","ETHUSD",1760147810052,0.03310118,3776.3,3763.5,22.5]
["bitfinex","ETHUSD",1760147810257,1.841667,3776.2,3763.5,22.5]
["bitfinex","ETHUSD",1760147810477,0.03310293,3776.1,3762.7,22.5]
["bitfinex","ETHUSD",1760147810773,1.78132828,3776.0,3762.7,22.5]
["bitfinex","ETHUSD",1760147810972,0.70770469,3775.9,3762.7,22.5]
["bitfinex","ETHUSD",1760147811267,0.4451,3775.8,3762.7,22.5]
["bitfinex","ETHUSD",1760147811477,1.39327444,3775.6,3762.2,22.5]
["bitfinex","ETHUSD",1760147811784,0.03310819,3775.5,3762.2,22.5]
["bitfinex","ETHUSD",1760147811955,1.76735136,3775.4,3762.2,22.5]
["bitfinex","ETHUSD",1760147812274,0.03310995,3775.3,3762.2,22.5]
["bitfinex","ETHUSD",1760147812479,0.03310995,3775.3,3761.8,0.00845]
["bitfinex","ETHUSD",1760147812480,1.34135366,3775.2,3762.0,22.5]
["bitfinex","ETHUSD",1760147812680,0.0331117,3775.1,3762.0,22.5]
["bitfinex","ETHUSD",1760147812970,1.33476593,3775.0,3762.0,22.5]
["bitfinex","ETHUSD",1760147813139,1.35256382,3774.9,3762.0,22.5]
["bitfinex","ETHUSD",1760147813341,0.4451,3774.8,3761.8,0.00845]
["bitfinex","ETHUSD",1760147813560,1.38483894,3774.6,3761.8,0.00845]
["bitfinex","ETHUSD",1760147813772,0.03311696,3774.5,3761.5,7.13445]
["bitfinex","ETHUSD",1760147814070,1.38216284,3775.1,3761.5,7.13445]
["bitfinex","ETHUSD",1760147814271,1.31945037,3774.9,3762.6,0.002]
["bitfinex","ETHUSD",1760147814442,0.03311433,3774.8,3762.6,0.002]
["bitfinex","ETHUSD",1760147814644,1.38216284,3775.1,3762.6,0.002]
["bitfinex","ETHUSD",1760147814964,0.4451,3776.9,3761.9,22.007]
["bitfinex","ETHUSD",1760147815269,0.0330968,3776.8,3761.9,22.007]
["bitfinex","ETHUSD",1760147815567,0.47819417,3777.1,3763.7,22.5]
["bitfinex","ETHUSD",1760147816378,0.47819417,3777.1,3763.8,21.13844866]
["bitfinex","ETHUSD",1760147816584,0.47819417,3777.1,3763.8,20.98244866]
["bitfinex","ETHUSD",1760147816887,0.47819417,3777.1,3763.8,20.74544866]
["bitfinex","ETHUSD",1760147816888,0.4451,3777.0,3763.8,20.74544866]
["bitfinex","ETHUSD",1760147817085,0.47819592,3776.9,3763.8,20.74544866]
["bitfinex","ETHUSD",1760147817387,0.4451,3776.8,3762.4,22.5]
["bitfinex","ETHUSD",1760147817539,0.2295,3777.2,3762.4,22.5]
["bitfinex","ETHUSD",1760147817540,0.47819767,3776.7,3762.4,22.5]
["bitfinex","ETHUSD",1760147817745,0.4451,3776.6,3762.4,22.355]
["bitfinex","ETHUSD",1760147818049,0.47819943,3776.5,3762.4,22.355]
["bitfinex","ETHUSD",1760147818244,0.4451,3776.4,3762.4,22.355]
["bitfinex","ETHUSD",1760147818557,0.47820118,3776.3,3761.8,21.481]
["bitfinex","ETHUSD",1760147818742,0.4451,3776.2,3761.8,21.481]
["bitfinex","ETHUSD",1760147818947,0.99999999,3777.1,3761.8,21.481]
["bitfinex","ETHUSD",1760147818948,0.47820293,3776.1,3761.8,21.481]
["bitfinex","ETHUSD",1760147819271,0.47820381,3776.0,3761.8,21.481]
["bitfinex","ETHUSD",1760147819575,0.4451,3775.9,3761.9,22.5]
["bitfinex","ETHUSD",1760147819776,0.47820556,3775.8,3761.9,22.155]
["bitfinex","ETHUSD",1760147819951,0.4451,3775.7,3761.9,22.155]
["bitfinex","ETHUSD",1760147820140,0.99999999,3776.9,3761.9,21.835]
["bitfinex","ETHUSD",1760147820141,0.47820732,3775.6,3761.9,21.835]
["bitfinex","ETHUSD",1760147820348,0.4451,3775.5,3761.7,22.5]
["bitfinex","ETHUSD",1760147820545,0.47820907,3775.4,3761.7,22.5]
["bitfinex","ETHUSD",1760147820872,0.4451,3775.3,3761.7,22.5]
["bitfinex","ETHUSD",1760147821173,1.81956448,3775.2,3761.7,22.5]
["bitfinex","ETHUSD",1760147821372,1.81956448,3775.2,3761.0,0.00283194]
["bitfinex","ETHUSD",1760147821373,0.4451,3775.1,3761.2,22.276]
["bitfinex","ETHUSD",1760147821575,0.47821258,3775.0,3761.2,22.276]
["bitfinex","ETHUSD",1760147822075,0.4451,3774.9,3761.2,22.276]
["bitfinex","ETHUSD",1760147822379,0.4451,3774.9,3761.4,22.5]
["bitfinex","ETHUSD",1760147822380,0.03311433,3774.8,3761.4,22.5]
["bitfinex","ETHUSD",1760147823050,0.2295,3777.2,3761.4,22.5]
["bitfinex","ETHUSD",1760147823051,0.4501,3775.4,3761.4,22.5]
["bitfinex","ETHUSD",1760147823250,0.03310995,3775.3,3761.4,22.5]
["bitfinex","ETHUSD",1760147823451,0.03310995,3775.3,3761.8,22.5]
["bitfinex","ETHUSD",1760147823655,0.4501,3776.1,3761.8,22.5]
["bitfinex","ETHUSD",1760147823852,0.03310381,3776.0,3761.8,22.5]
["bitfinex","ETHUSD",1760147824076,0.2295,3777.2,3761.8,22.5]
["bitfinex","ETHUSD",1760147824276,0.4501,3778.1,3761.8,22.5]
["bitfinex","ETHUSD",1760147824477,0.13951737,3776.0,3764.9,22.5]
["bitfinex","ETHUSD",1760147825075,0.227,3777.9,3764.9,22.5]
["bitfinex","ETHUSD",1760147825276,0.13950891,3775.9,3764.9,22.5]
["bitfinex","ETHUSD",1760147825446,0.4501,3777.2,3764.0,22.5]
["bitfinex","ETHUSD",1760147825644,0.03309417,3777.1,3764.0,22.5]
["bitfinex","ETHUSD",1760147825873,0.13952672,3775.8,3764.0,22.5]
["bitfinex","ETHUSD",1760147826070,0.4501,3776.3,3764.0,22.5]
["bitfinex","ETHUSD",1760147826305,0.03310206,3776.2,3763.3,22.5]
["bitfinex","ETHUSD",1760147826597,0.4501,3776.3,3763.3,22.5]
["bitfinex","ETHUSD",1760147826768,0.03310206,3776.2,3763.3,22.5]
["bitfinex","ETHUSD",1760147826965,0.13955457,3776.1,3763.3,22.5]
["bitfinex","ETHUSD",1760147827169,0.03310381,3776.0,3763.3,22.5]
["bitfinex","ETHUSD",1760147827468,0.03310381,3776.0,3762.9,22.5]
["bitfinex","ETHUSD",1760147827671,0.13955457,3776.1,3762.9,22.5]
["bitfinex","ETHUSD",1760147827870,0.48320381,3776.0,3762.9,22.5]
["bitfinex","ETHUSD",1760147828110,0.227,3775.9,3762.9,22.5]
["bitfinex","ETHUSD",1760147828294,0.48320556,3775.8,3762.9,22.5]
["bitfinex","ETHUSD",1760147828497,0.48320556,3775.8,3762.4,22.5]
["bitfinex","ETHUSD",1760147828668,0.4501,3775.7,3762.4,22.251]
["bitfinex","ETHUSD",1760147828874,0.03310732,3775.6,3762.4,22.251]
["bitfinex","ETHUSD",1760147829070,0.4501,3775.5,3762.4,22.251]
["bitfinex","ETHUSD",1760147829284,0.48320907,3775.4,3762.4,22.251]
["bitfinex","ETHUSD",1760147829505,0.4501,3775.3,3761.5,21.959]
["bitfinex","ETHUSD",1760147829698,0.227,3775.9,3761.5,21.959]
["bitfinex","ETHUSD",1760147829699,0.4501,3775.2,3761.5,21.959]
["bitfinex","ETHUSD",1760147829903,0.0331117,3775.1,3761.5,21.959]
["bitfinex","ETHUSD",1760147830205,0.03310556,3775.8,3761.5,21.959]
["bitfinex","ETHUSD",1760147830498,0.4501,3775.7,3762.4,22.5]
["bitfinex","ETHUSD",1760147830698,0.48320732,3775.6,3762.4,22.5]
["bitfinex","ETHUSD",1760147831001,0.4501,3775.5,3762.4,22.5]
["bitfinex","ETHUSD",1760147831208,0.03310907,3775.4,3762.4,22.5]
["bitfinex","ETHUSD",1760147831508,0.48320556,3775.8,3761.5,22.502]
["bitfinex","ETHUSD",1760147832302,0.001,3776.0,3761.5,22.08581011]
["bitfinex","ETHUSD",1760147832599,0.001,3776.0,3763.8,22.5]
["bitfinex","ETHUSD",1760147833001,0.03410381,3776.0,3763.8,22.5]
["bitfinex","ETHUSD",1760147833322,0.03410381,3776.0,3763.0,22.5]
["bitfinex","ETHUSD",1760147833496,0.001,3776.0,3763.0,22.5]
["bitfinex","ETHUSD",1760147833698,0.03410381,3776.0,3763.0,22.5]
["bitfinex","ETHUSD",1760147834409,0.03410381,3776.0,3763.1,22.5]
["bitfinex","ETHUSD",1760147834724,7.06,3775.9,3763.1,22.5]
["bitfinex","ETHUSD",1760147834900,0.48320556,3775.8,3763.1,22.5]
["bitfinex","ETHUSD",1760147835221,0.03310556,3775.8,3763.1,22.5]
["bitfinex","ETHUSD",1760147835428,7.06,3775.9,3763.1,22.5]
["bitfinex","ETHUSD",1760147835591,0.1328,3763.1,3763.0,22.5]
["bitfinex","ETHUSD",1760147835792,11.32,3772.9,3763.0,22.08398894]
["bitfinex","ETHUSD",1760147835988,7.06,3775.9,3763.0,22.08398894]
["bitfinex","ETHUSD",1760147836215,7.061,3776.0,3763.0,22.08398894]
["bitfinex","ETHUSD",1760147836392,7.061,3776.0,3763.1,22.5]
["bitfinex","ETHUSD",1760147837042,0.03310469,3775.9,3763.1,22.5]
["bitfinex","ETHUSD",1760147837523,7.061,3776.0,3763.5,22.5]
["bitfinex","ETHUSD",1760147837708,0.03310469,3775.9,3763.5,22.5]
["bitfinex","ETHUSD",1760147837909,0.03310556,3775.8,3763.5,22.5]
["bitfinex","ETHUSD",1760147838289,0.03310556,3775.8,3762.6,22.5]
["bitfinex","ETHUSD",1760147838623,0.4501,3775.7,3762.6,22.5]
["bitfinex","ETHUSD",1760147838927,0.03310732,3775.6,3762.6,22.5]
["bitfinex","ETHUSD",1760147839305,0.03310732,3775.6,3762.0,22.5]
["bitfinex","ETHUSD",1760147840321,0.03310732,3775.6,3761.1,0.002]
["bitfinex","ETHUSD",1760147840322,0.03410381,3776.0,3763.2,22.5]
["bitfinex","ETHUSD",1760147841095,0.4501,3775.9,3763.2,22.5]
["bitfinex","ETHUSD",1760147841296,0.03310556,3775.8,3762.4,22.5]
["bitfinex","ETHUSD",1760147841610,0.4501,3775.9,3762.4,22.5]
["bitfinex","ETHUSD",1760147841932,0.001,3776.0,3762.4,22.5]
["bitfinex","ETHUSD",1760147842131,0.4501,3775.9,3762.4,22.5]
["bitfinex","ETHUSD",1760147842332,0.03310556,3775.8,3762.4,22.5]
["bitfinex","ETHUSD",1760147842628,0.03310556,3775.8,3762.8,22.5]
["bitfinex","ETHUSD",1760147843130,0.4501,3775.7,3762.8,22.3075]
["bitfinex","ETHUSD",1760147843334,0.48320732,3775.6,3761.8,22.5]
["bitfinex","ETHUSD",1760147843530,0.4501,3775.5,3761.8,22.5]
["bitfinex","ETHUSD",1760147843707,0.48320907,3775.4,3761.8,22.5]
["bitfinex","ETHUSD",1760147843910,0.4501,3775.3,3761.8,22.5]
["bitfinex","ETHUSD",1760147844123,0.48321082,3775.2,3761.8,22.3684]
["bitfinex","ETHUSD",1760147844314,0.4501,3775.1,3761.1,0.002]
["bitfinex","ETHUSD",1760147844509,0.03311258,3775.0,3761.1,0.002]
["bitfinex","ETHUSD",1760147844709,0.4501,3774.9,3761.1,0.002]
["bitfinex","ETHUSD",1760147844931,0.03311433,3774.8,3761.1,0.002]
["bitfinex","ETHUSD",1760147845130,0.4501,3774.7,3761.1,0.002]
["bitfinex","ETHUSD",1760147845335,0.03311609,3774.6,3761.1,0.002]
["bitfinex","ETHUSD",1760147845635,0.4501,3774.5,3761.1,0.002]
["bitfinex","ETHUSD",1760147846001,0.03311784,3774.4,3760.4,22.17435418]
["bitfinex","ETHUSD",1760147846302,0.4501,3774.3,3760.6,22.5]
["bitfinex","ETHUSD",1760147846520,0.4832196,3774.2,3760.6,22.5]
["bitfinex","ETHUSD",1760147846837,0.4501,3774.1,3760.6,22.5]
["bitfinex","ETHUSD",1760147847133,0.48322135,3774.0,3760.6,22.5]
["bitfinex","ETHUSD",1760147847307,0.48322135,3774.0,3760.7,22.5]
["bitfinex","ETHUSD",1760147847308,0.6771,3773.9,3760.7,22.5]
["bitfinex","ETHUSD",1760147847508,0.48322311,3773.8,3760.7,22.5]
["bitfinex","ETHUSD",1760147847926,0.4501,3773.7,3760.7,22.5]
["bitfinex","ETHUSD",1760147848214,0.48322486,3773.6,3760.7,20.8377]
["bitfinex","ETHUSD",1760147848510,0.1328,3760.7,3758.9,22.5]
["bitfinex","ETHUSD",1760147848713,0.4501,3772.2,3758.9,22.114]
["bitfinex","ETHUSD",1760147848946,0.48323803,3772.1,3758.9,21.1129]
["bitfinex","ETHUSD",1760147849235,0.4501,3772.0,3758.9,21.0052]
["bitfinex","ETHUSD",1760147849532,0.48323979,3771.9,3758.5,22.5]
["bitfinex","ETHUSD",1760147849838,0.4501,3771.8,3758.5,22.5]
["bitfinex","ETHUSD",1760147850004,0.48324155,3771.7,3758.5,22.5]
["bitfinex","ETHUSD",1760147850341,0.4501,3771.6,3757.8,22.5]
["bitfinex","ETHUSD",1760147850536,0.48324331,3771.5,3757.8,22.454]
["bitfinex","ETHUSD",1760147850729,0.03314331,3771.5,3758.1,0.002]
["bitfinex","ETHUSD",1760147850936,0.03314331,3771.5,3757.8,21.11972074]
["bitfinex","ETHUSD",1760147850937,0.4501,3771.4,3757.8,21.11972074]
["bitfinex","ETHUSD",1760147851247,0.48324506,3771.3,3757.8,21.11972074]
["bitfinex","ETHUSD",1760147851418,0.4501,3771.2,3757.2,22.5]
["bitfinex","ETHUSD",1760147851622,0.48324682,3771.1,3757.2,22.5]
["bitfinex","ETHUSD",1760147851815,0.48321193,3771.0,3757.2,22.5]
["bitfinex","ETHUSD",1760147852144,0.4501,3770.9,3757.2,22.5]
["bitfinex","ETHUSD",1760147852324,0.03314946,3770.8,3757.2,22.5]
["bitfinex","ETHUSD",1760147852652,0.4662,3770.8,3757.4,22.08331207]
["bitfinex","ETHUSD",1760147852840,0.03315034,3770.7,3757.4,22.08331207]
["bitfinex","ETHUSD",1760147853548,0.03315034,3770.7,3757.5,22.5]
["bitfinex","ETHUSD",1760147853733,0.4662,3771.1,3757.5,22.5]
["bitfinex","ETHUSD",1760147854109,0.4993477,3771.0,3757.5,22.5]
["bitfinex","ETHUSD",1760147854440,0.4662,3771.0,3758.1,22.5]
["bitfinex","ETHUSD",1760147854648,0.49931193,3770.9,3758.1,22.43018]
["bitfinex","ETHUSD",1760147855145,0.4662,3770.8,3758.1,22.43018]
["bitfinex","ETHUSD",1760147855326,0.1396451,3772.0,3756.7,0.033]
["bitfinex","ETHUSD",1760147855327,0.49935034,3770.7,3757.5,22.5]
["bitfinex","ETHUSD",1760147855506,0.4662,3770.6,3757.5,22.5]
["bitfinex","ETHUSD",1760147856112,0.0331521,3770.5,3757.5,22.5]
["bitfinex","ETHUSD",1760147856346,0.4662,3770.8,3757.6,22.5]
["bitfinex","ETHUSD",1760147856649,0.03315034,3770.7,3757.6,22.5]
["bitfinex","ETHUSD",1760147857348,0.03315034,3770.7,3758.0,22.5]
["bitfinex","ETHUSD",1760147857726,0.03315034,3770.7,3758.0,22.08339999]
["bitfinex","ETHUSD",1760147858248,0.03315034,3770.7,3758.0,21.42775212]
["bitfinex","ETHUSD",1760147858449,0.4662,3771.8,3758.0,21.42775212]
["bitfinex","ETHUSD",1760147858948,0.49934155,3771.7,3758.0,21.42775212]
["bitfinex","ETHUSD",1760147859154,0.03314155,3771.7,3758.0,21.42775212]
["bitfinex","ETHUSD",1760147859452,0.49934155,3771.7,3758.5,22.5]
["bitfinex","ETHUSD",1760147859753,0.4662,3771.6,3758.5,20.504]
["bitfinex","ETHUSD",1760147860072,0.4662,3771.5,3758.5,18.508]
["bitfinex","ETHUSD",1760147860268,0.4662,3771.5,3758.5,17.722]
["bitfinex","ETHUSD",1760147860556,0.03314419,3771.4,3758.6,22.5]
["bitfinex","ETHUSD",1760147860929,0.4662,3771.3,3758.6,22.5]
["bitfinex","ETHUSD",1760147861131,0.49934594,3771.2,3758.6,22.5]
["bitfinex","ETHUSD",1760147861353,0.4662,3771.1,3757.7,22.5]
["bitfinex","ETHUSD",1760147861528,0.0331477,3771.0,3757.7,22.5]
["bitfinex","ETHUSD",1760147861731,0.4662,3771.1,3757.7,22.5]
["bitfinex","ETHUSD",1760147862344,0.4662,3771.8,3758.3,22.5]
["bitfinex","ETHUSD",1760147862677,0.1396451,3772.0,3758.3,22.5]
["bitfinex","ETHUSD",1760147862678,0.4662,3771.7,3758.3,22.5]
["bitfinex","ETHUSD",1760147862893,0.03314243,3771.6,3758.3,22.5]
["bitfinex","ETHUSD",1760147863031,0.03314243,3771.6,3758.3,22.45]
["bitfinex","ETHUSD",1760147863456,0.03314243,3771.6,3758.7,22.45]
["bitfinex","ETHUSD",1760147863751,0.1396451,3772.0,3758.7,22.45]
["bitfinex","ETHUSD",1760147863958,0.49933979,3771.9,3758.7,22.45]
["bitfinex","ETHUSD",1760147864254,0.4662,3771.8,3758.7,22.45]
["bitfinex","ETHUSD",1760147864491,0.49934155,3771.7,3758.4,22.5]
["bitfinex","ETHUSD",1760147864792,0.1396451,3772.0,3758.4,22.5]
["bitfinex","ETHUSD",1760147864793,0.4662,3771.6,3758.4,22.5]
["bitfinex","ETHUSD",1760147864983,0.49934331,3771.5,3758.4,22.5]
["bitfinex","ETHUSD",1760147865288,0.4662,3771.4,3758.4,22.5]
["bitfinex","ETHUSD",1760147865495,0.49934506,3771.3,3757.5,22.5]
["bitfinex","ETHUSD",1760147865786,0.4662,3771.2,3757.5,22.5]
["bitfinex","ETHUSD",1760147865992,0.49934682,3771.1,3757.5,22.5]
["bitfinex","ETHUSD",1760147866180,0.4662,3771.0,3757.5,22.5]
["bitfinex","ETHUSD",1760147866483,0.49934858,3770.9,3757.2,22.5]
["bitfinex","ETHUSD",1760147866668,0.4662,3770.8,3757.2,22.5]
["bitfinex","ETHUSD",1760147866866,0.4662,3770.7,3757.2,22.5]
["bitfinex","ETHUSD",1760147867271,0.49935122,3770.6,3757.2,22.5]
["bitfinex","ETHUSD",1760147867583,0.4662,3770.5,3757.3,22.2016811]
["bitfinex","ETHUSD",1760147867750,0.49935298,3770.4,3757.3,22.2016811]
["bitfinex","ETHUSD",1760147868289,0.4662,3770.3,3757.3,22.0066811]
["bitfinex","ETHUSD",1760147868582,0.4662,3770.3,3757.1,0.002]
["bitfinex","ETHUSD",1760147868583,0.49935473,3770.2,3757.1,0.002]
["bitfinex","ETHUSD",1760147870392,1.43,3770.1,3756.1,22.5]
["bitfinex","ETHUSD",1760147870686,0.49435649,3770.0,3756.1,21.14821828]
["bitfinex","ETHUSD",1760147870929,0.6868,3769.9,3756.1,21.14821828]
["bitfinex","ETHUSD",1760147871089,0.49435825,3769.8,3756.1,20.87521828]
["bitfinex","ETHUSD",1760147871424,0.4612,3769.8,3755.7,22.5]
["bitfinex","ETHUSD",1760147871574,0.4612,3769.7,3755.7,22.5]
["bitfinex","ETHUSD",1760147871778,0.49436001,3769.6,3755.7,22.5]
["bitfinex","ETHUSD",1760147871980,0.4612,3769.5,3755.7,22.5]
["bitfinex","ETHUSD",1760147872280,0.49436177,3769.4,3755.1,22.5]
["bitfinex","ETHUSD",1760147872475,0.4612,3769.3,3755.1,22.1423]
["bitfinex","ETHUSD",1760147872706,0.2256,3769.9,3755.1,22.1423]
["bitfinex","ETHUSD",1760147872707,0.4612,3769.2,3755.1,22.1423]
["bitfinex","ETHUSD",1760147872882,0.4612,3769.1,3755.1,22.1423]
["bitfinex","ETHUSD",1760147873077,0.49436529,3769.0,3755.1,22.1423]
["bitfinex","ETHUSD",1760147873274,0.4612,3768.9,3754.7,22.5]
["bitfinex","ETHUSD",1760147873522,0.49436705,3768.8,3754.7,21.82203821]
["bitfinex","ETHUSD",1760147873678,0.4612,3768.7,3754.7,21.82203821]
["bitfinex","ETHUSD",1760147873900,0.49436881,3768.6,3754.7,21.40103821]
["bitfinex","ETHUSD",1760147874079,0.4612,3768.5,3754.7,21.40103821]
["bitfinex","ETHUSD",1760147874430,0.49437057,3768.4,3755.0,22.5]
["bitfinex","ETHUSD",1760147874592,0.4612,3768.3,3755.0,22.5]
["bitfinex","ETHUSD",1760147875084,0.49437233,3768.2,3755.0,22.5]
["bitfinex","ETHUSD",1760147875406,0.4612,3768.1,3754.7,22.5]
["bitfinex","ETHUSD",1760147875708,0.49437409,3768.0,3754.7,22.5]
["bitfinex","ETHUSD",1760147876216,0.4612,3768.0,3754.7,22.5]
["bitfinex","ETHUSD",1760147876379,0.03317497,3767.9,3755.0,22.5]
["bitfinex","ETHUSD",1760147876977,0.03317497,3767.9,3755.0,21.164]
["bitfinex","ETHUSD",1760147877411,0.03317497,3767.9,3755.0,20.365]
["bitfinex","ETHUSD",1760147877616,0.4612,3768.0,3755.0,20.365]
["bitfinex","ETHUSD",1760147877908,0.03317497,3767.9,3755.0,20.365]
["bitfinex","ETHUSD",1760147878313,0.4612,3767.8,3754.8,22.5]
["bitfinex","ETHUSD",1760147878510,0.03317673,3767.7,3754.8,22.5]
["bitfinex","ETHUSD",1760147878703,0.03317673,3767.7,3754.8,22.119]
["bitfinex","ETHUSD",1760147879283,0.03317673,3767.7,3754.8,22.5]
["bitfinex","ETHUSD",1760147879484,0.4612,3768.3,3754.8,22.5]
["bitfinex","ETHUSD",1760147880206,0.03317233,3768.2,3754.8,22.5]
["bitfinex","ETHUSD",1760147880404,0.4612,3768.9,3755.3,22.5]
["bitfinex","ETHUSD",1760147880611,0.03316705,3768.8,3755.3,22.5]
["bitfinex","ETHUSD",1760147881014,0.2256,3770.2,3755.3,22.5]
["bitfinex","ETHUSD",1760147881381,0.2256,3770.2,3757.3,22.5]
["bitfinex","ETHUSD",1760147881581,0.03315561,3770.1,3757.3,22.5]
["bitfinex","ETHUSD",1760147882020,0.4612,3770.0,3757.3,22.5]
["bitfinex","ETHUSD",1760147882222,0.71825737,3769.9,3757.3,22.5]
["bitfinex","ETHUSD",1760147882429,0.455,3769.8,3756.3,22.5]
["bitfinex","ETHUSD",1760147882627,0.48815913,3769.7,3756.3,22.5]
["bitfinex","ETHUSD",1760147882924,0.03315913,3769.7,3756.3,22.5]
["bitfinex","ETHUSD",1760147883224,0.455,3769.6,3756.3,22.5]
["bitfinex","ETHUSD",1760147883421,0.48816089,3769.5,3756.7,22.5]
["bitfinex","ETHUSD",1760147883629,7.06,3769.4,3756.7,22.5]
["bitfinex","ETHUSD",1760147883799,0.03316265,3769.3,3756.7,22.5]
["bitfinex","ETHUSD",1760147884297,0.03316265,3769.3,3756.9,22.5]
["bitfinex","ETHUSD",1760147885223,7.515,3769.2,3756.9,22.5]
["bitfinex","ETHUSD",1760147885424,0.48816441,3769.1,3756.1,22.5]
["bitfinex","ETHUSD",1760147885626,0.455,3769.0,3756.1,22.5]
["bitfinex","ETHUSD",1760147885828,0.03316617,3768.9,3756.1,22.5]
["bitfinex","ETHUSD",1760147885995,7.06,3769.2,3756.1,22.5]
["bitfinex","ETHUSD",1760147886196,0.03316441,3769.1,3756.1,22.5]
["bitfinex","ETHUSD",1760147886421,0.03316441,3769.1,3756.6,22.5]
["bitfinex","ETHUSD",1760147886819,0.455,3769.0,3756.6,22.5]
["bitfinex","ETHUSD",1760147886994,0.48816617,3768.9,3756.6,22.5]
["bitfinex","ETHUSD",1760147887215,0.455,3768.8,3756.6,22.5]
["bitfinex","ETHUSD",1760147887427,0.03316793,3768.7,3755.6,22.5]
["bitfinex","ETHUSD",1760147888299,0.03316793,3768.7,3755.9,22.5]
["bitfinex","ETHUSD",1760147888617,7.06,3769.2,3755.9,22.5]
["bitfinex","ETHUSD",1760147888819,7.061,3769.9,3755.9,22.5]
["bitfinex","ETHUSD",1760147889434,7.061,3769.9,3757.9,22.5]
["bitfinex","ETHUSD",1760147889821,0.03315825,3769.8,3757.9,22.5]
["bitfinex","ETHUSD",1760147890333,7.061,3769.9,3758.0,22.5]
["bitfinex","ETHUSD",1760147890723,0.03315825,3769.8,3758.0,22.5]
["bitfinex","ETHUSD",1760147891152,0.001,3769.9,3758.0,22.5]
["bitfinex","ETHUSD",1760147891455,0.001,3769.9,3758.6,22.5]
["bitfinex","ETHUSD",1760147892453,0.1328,3758.6,3758.0,22.5]
["bitfinex","ETHUSD",1760147892749,0.03415737,3769.9,3758.0,22.5]
["bitfinex","ETHUSD",1760147893268,0.001,3769.9,3758.0,22.5]
["bitfinex","ETHUSD",1760147893427,0.001,3769.9,3755.1,0.002]
["bitfinex","ETHUSD",1760147893428,0.001,3769.9,3758.6,22.5]
["bitfinex","ETHUSD",1760147894556,0.001,3769.9,3758.9,22.5]
["bitfinex","ETHUSD",1760147895372,0.001,3769.9,3757.7,22.5]
["bitfinex","ETHUSD",1760147896352,0.001,3769.9,3758.1,22.5]
["bitfinex","ETHUSD",1760147896941,0.6851,3769.8,3758.1,22.5]
["bitfinex","ETHUSD",1760147897274,0.03315913,3769.7,3758.1,22.5]
["bitfinex","ETHUSD",1760147897481,0.6851,3769.8,3757.2,22.5]
["bitfinex","ETHUSD",1760147898453,0.6851,3769.8,3757.0,22.5]
["bitfinex","ETHUSD",1760147898657,0.48815913,3769.7,3757.0,22.5]
["bitfinex","ETHUSD",1760147899468,0.48815913,3769.7,3756.8,22.5]
["bitfinex","ETHUSD",1760147899666,0.455,3769.6,3756.8,22.5]
["bitfinex","ETHUSD",1760147899855,0.455,3769.7,3756.8,22.5]
["bitfinex","ETHUSD",1760147900174,0.03316001,3769.6,3756.8,22.5]
["bitfinex","ETHUSD",1760147900381,0.001,3769.9,3757.4,22.5]
["bitfinex","ETHUSD",1760147900584,0.03415737,3769.9,3757.4,22.5]
["bitfinex","ETHUSD",1760147901443,0.03415737,3769.9,3755.1,0.002]
["bitfinex","ETHUSD",1760147901444,0.03415737,3769.9,3757.5,22.5]
["bitfinex","ETHUSD",1760147901961,7.06,3769.8,3757.5,22.5]
["bitfinex","ETHUSD",1760147902254,0.03315913,3769.7,3757.5,22.5]
["bitfinex","ETHUSD",1760147902762,0.001,3769.9,3757.1,22.5]
["bitfinex","ETHUSD",1760147902763,7.06,3769.6,3757.1,22.5]
["bitfinex","ETHUSD",1760147902964,0.001,3769.9,3757.1,22.5]
["bitfinex","ETHUSD",1760147903583,0.001,3769.9,3759.1,22.5]
["bitfinex","ETHUSD",1760147904466,0.001,3769.9,3759.6,22.5]
["bitfinex","ETHUSD",1760147905443,0.001,3769.9,3755.1,0.002]
["bitfinex","ETHUSD",1760147905444,0.001,3769.9,3759.1,22.5]
["bitfinex","ETHUSD",1760147906354,0.001,3769.9,3759.6,22.5]
["bitfinex","ETHUSD",1760147907377,0.001,3769.9,3759.9,22.5]
["bitfinex","ETHUSD",1760147908533,0.001,3769.9,3760.7,22.5]
["bitfinex","ETHUSD",1760147909361,0.001,3769.9,3755.1,0.002]
["bitfinex","ETHUSD",1760147909362,0.001,3769.9,3759.9,22.5]
["bitfinex","ETHUSD",1760147910460,0.001,3769.9,3759.7,22.5]
["bitfinex","ETHUSD",1760147911456,0.001,3769.9,3760.4,22.5]
["bitfinex","ETHUSD",1760147912358,0.001,3769.9,3759.9,22.5]
["bitfinex","ETHUSD",1760147912969,0.03415737,3769.9,3759.9,22.5]
["bitfinex","ETHUSD",1760147913168,0.001,3769.9,3759.9,22.5]
["bitfinex","ETHUSD",1760147913458,0.001,3769.9,3759.7,22.5]
["bitfinex","ETHUSD",1760147914171,0.001,3769.9,3759.8,1.34836688]
["bitfinex","ETHUSD",1760147914367,0.001,3769.9,3761.9,22.5]
["bitfinex","ETHUSD",1760147914783,0.001,3769.9,3761.9,21.2]
["bitfinex","ETHUSD",1760147915001,1.3722592,3769.8,3761.9,21.2]
["bitfinex","ETHUSD",1760147915155,0.2122592,3769.8,3761.9,21.2]
["bitfinex","ETHUSD",1760147915359,0.001,3769.9,3764.3,22.42756624]
["bitfinex","ETHUSD",1760147916309,0.001,3769.9,3764.9,22.5]
["bitfinex","ETHUSD",1760147917027,0.001,3769.9,3764.9,21.14924832]
["bitfinex","ETHUSD",1760147917503,0.001,3769.9,3762.7,22.5]
["bitfinex","ETHUSD",1760147919371,0.001,3769.9,3763.6,22.5]
["bitfinex","ETHUSD",1760147920475,0.001,3769.9,3762.4,22.5]
["bitfinex","ETHUSD",1760147920872,0.001,3769.9,3762.4,22.231]
["bitfinex","ETHUSD",1760147921071,0.001,3769.9,3762.4,20.23070635]
["bitfinex","ETHUSD",1760147921278,1.3722592,3769.8,3762.4,20.23070635]
["bitfinex","ETHUSD",1760147921502,1.3722592,3769.8,3761.5,22.5]
["bitfinex","ETHUSD",1760147922493,1.3722592,3769.8,3761.0,22.5]
["bitfinex","ETHUSD",1760147923269,0.001,3769.9,3761.0,22.5]
["bitfinex","ETHUSD",1760147923605,0.001,3769.9,3761.2,22.5]
["bitfinex","ETHUSD",1760147924015,0.001,3769.9,3761.2,22.497295]
["bitfinex","ETHUSD",1760147924397,0.001,3769.9,3760.6,22.5]
["bitfinex","ETHUSD",1760147925482,0.001,3769.9,3761.6,22.5]
["bitfinex","ETHUSD",1760147926521,0.001,3769.9,3762.7,22.5]
["bitfinex","ETHUSD",1760147927528,0.001,3769.9,3762.0,22.5]
["bitfinex","ETHUSD",1760147928317,0.001,3769.9,3761.1,0.002]
["bitfinex","ETHUSD",1760147928524,0.001,3769.9,3761.7,22.5]
["bitfinex","ETHUSD",1760147929291,0.001,3769.9,3762.0,22.5]
["bitfinex","ETHUSD",1760147930522,0.001,3769.9,3762.6,22.5]
["bitfinex","ETHUSD",1760147931294,0.001,3769.9,3764.3,22.5]
["bitfinex","ETHUSD",1760147932429,0.001,3769.9,3763.3,22.5]
["bitfinex","ETHUSD",1760147933323,0.001,3769.9,3764.2,22.5]
["bitfinex","ETHUSD",1760147934421,0.001,3769.9,3764.8,22.5]
["bitfinex","ETHUSD",1760147935421,0.001,3769.9,3764.6,22.5]
["bitfinex","ETHUSD",1760147936331,0.001,3769.9,3764.5,22.5]
["bitfinex","ETHUSD",1760147937431,0.1328,3764.5,3763.7,22.5]
["bitfinex","ETHUSD",1760147937615,0.001,3769.9,3763.7,22.5]
["bitfinex","ETHUSD",1760147938429,0.001,3769.9,3763.8,22.5]
["bitfinex","ETHUSD",1760147939326,0.001,3769.9,3763.4,22.5]
["bitfinex","ETHUSD",1760147939498,0.03415737,3769.9,3761.1,0.002]
["bitfinex","ETHUSD",1760147939699,0.13771413,3759.4,3755.1,0.002]
["bitfinex","ETHUSD",1760147940395,0.13771413,3759.4,3755.6,0.99999999]
["bitfinex","ETHUSD",1760147940595,0.13771413,3759.4,3755.1,1.00199999]
["bitfinex","ETHUSD",1760147941030,0.13771413,3759.4,3755.1,0.002]
["bitfinex","ETHUSD",1760147941393,0.0756644,3759.4,3755.5,0.99999999]
["bitfinex","ETHUSD",1760147941628,0.0756644,3759.4,3755.7,0.99999999]
["bitfinex","ETHUSD",1760147941833,0.0756644,3759.4,3755.1,0.002]
["bitfinex","ETHUSD",1760147942424,0.0756644,3759.4,3759.3,22.5]
["bitfinex","ETHUSD",1760147942803,0.0756644,3759.4,3759.3,22.49068513]
["bitfinex","ETHUSD",1760147943004,0.0756644,3759.4,3759.3,21.1777392]
["bitfinex","ETHUSD",1760147943302,0.0756644,3759.4,3759.2,22.5]
["bitfinex","ETHUSD",1760147944401,0.0756644,3759.4,3758.8,22.5]
["bitfinex","ETHUSD",1760147944996,0.00517273,3759.4,3758.8,22.5]
["bitfinex","ETHUSD",1760147945502,0.00517273,3759.4,3758.9,22.5]
["bitfinex","ETHUSD",1760147946364,0.00517273,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760147946656,0.00517273,3759.4,3758.8,22.4371]
["bitfinex","ETHUSD",1760147947437,0.00517273,3759.4,3758.5,0.002]
["bitfinex","ETHUSD",1760147947748,0.00517273,3759.4,3757.7,22.3624]
["bitfinex","ETHUSD",1760147948400,0.00517273,3759.4,3756.9,22.5]
["bitfinex","ETHUSD",1760147948807,0.13979238,3759.3,3756.9,22.5]
["bitfinex","ETHUSD",1760147949334,0.13979238,3759.3,3757.4,22.5]
["bitfinex","ETHUSD",1760147950407,0.13979238,3759.3,3757.7,22.5]
["bitfinex","ETHUSD",1760147951537,0.13979238,3759.3,3757.8,22.5]
["bitfinex","ETHUSD",1760147952446,0.13979238,3759.3,3756.1,22.5]
["bitfinex","ETHUSD",1760147953307,0.13979238,3759.3,3756.8,22.5]
["bitfinex","ETHUSD",1760147954358,0.13979238,3759.3,3758.0,22.5]
["bitfinex","ETHUSD",1760147955334,0.13979238,3759.3,3756.3,22.5]
["bitfinex","ETHUSD",1760147956427,0.13979238,3759.3,3752.4,0.99999999]
["bitfinex","ETHUSD",1760147956428,0.13979238,3759.3,3756.4,22.5]
["bitfinex","ETHUSD",1760147956635,0.13979238,3759.3,3756.4,22.45956352]
["bitfinex","ETHUSD",1760147957524,0.13979238,3759.3,3755.5,22.5]
["bitfinex","ETHUSD",1760147959334,0.13979238,3759.3,3755.6,22.5]
["bitfinex","ETHUSD",1760147959844,1.13979238,3759.3,3755.6,22.5]
["bitfinex","ETHUSD",1760147960433,1.13979238,3759.3,3756.1,22.5]
["bitfinex","ETHUSD",1760147961558,1.13979238,3759.3,3755.8,22.5]
["bitfinex","ETHUSD",1760147962359,1.13979238,3759.3,3755.8,22.1593]
["bitfinex","ETHUSD",1760147962728,1.13979238,3759.3,3756.7,22.5]
["bitfinex","ETHUSD",1760147963327,1.13979238,3759.3,3756.5,22.5]
["bitfinex","ETHUSD",1760147964378,1.13979238,3759.3,3757.4,22.5]
["bitfinex","ETHUSD",1760147964681,1.14079238,3759.3,3757.4,22.5]
["bitfinex","ETHUSD",1760147965652,1.14079238,3759.3,3757.3,22.5]
["bitfinex","ETHUSD",1760147966590,1.14079238,3759.3,3756.9,22.5]
["bitfinex","ETHUSD",1760147967589,1.14079238,3759.3,3755.8,0.002]
["bitfinex","ETHUSD",1760147967590,1.14079238,3759.3,3756.8,22.5]
["bitfinex","ETHUSD",1760147968379,1.14079238,3759.3,3756.7,22.5]
["bitfinex","ETHUSD",1760147969712,0.1328,3756.7,3755.8,22.502]
["bitfinex","ETHUSD",1760147970013,1.14079238,3759.3,3755.8,22.502]
["bitfinex","ETHUSD",1760147970509,1.14079238,3759.3,3756.3,22.5]
["bitfinex","ETHUSD",1760147971509,1.14079238,3759.3,3756.1,22.5]
["bitfinex","ETHUSD",1760147971510,0.1328,3756.3,3756.1,22.5]
["bitfinex","ETHUSD",1760147971675,1.14079238,3759.3,3756.1,22.5]
["bitfinex","ETHUSD",1760147972422,1.001,3759.3,3756.6,22.5]
["bitfinex","ETHUSD",1760147972707,0.87309238,3759.3,3756.6,22.5]
["bitfinex","ETHUSD",1760147973588,0.87309238,3759.3,3757.8,22.5]
["bitfinex","ETHUSD",1760147974502,0.87309238,3759.3,3759.0,22.5]
["bitfinex","ETHUSD",1760147975498,0.87309238,3759.3,3758.8,22.5]
["bitfinex","ETHUSD",1760147976279,0.87309238,3759.3,3759.2,22.5]
["bitfinex","ETHUSD",1760147977402,0.87309238,3759.3,3758.7,22.5]
["bitfinex","ETHUSD",1760147978280,0.87309238,3759.3,3755.8,0.002]
["bitfinex","ETHUSD",1760147978486,0.87309238,3759.3,3758.6,22.5]
["bitfinex","ETHUSD",1760147979436,0.87309238,3759.3,3759.2,22.5]
["bitfinex","ETHUSD",1760147982687,0.60539238,3759.3,3759.2,22.5]
["bitfinex","ETHUSD",1760147982890,0.33769238,3759.3,3759.2,22.5]
["bitfinex","ETHUSD",1760147983907,0.23769238,3759.3,3759.2,22.5]
["bitfinex","ETHUSD",1760147992417,0.23769238,3759.3,3758.5,22.5]
["bitfinex","ETHUSD",1760147993423,0.23769238,3759.3,3758.4,22.5]
["bitfinex","ETHUSD",1760147994411,0.23769238,3759.3,3758.7,22.5]
["bitfinex","ETHUSD",1760147995525,0.23769238,3759.3,3759.2,22.5]
["bitfinex","ETHUSD",1760147998410,0.23769238,3759.3,3758.7,22.5]
["bitfinex","ETHUSD",1760147999422,0.23769238,3759.3,3758.4,22.5]
["bitfinex","ETHUSD",1760148000314,0.23769238,3759.3,3758.3,22.5]
["bitfinex","ETHUSD",1760148001528,0.23769238,3759.3,3755.8,0.002]
["bitfinex","ETHUSD",1760148001529,0.23769238,3759.3,3756.3,22.5]
["bitfinex","ETHUSD",1760148002327,0.23769238,3759.3,3756.2,22.5]
["bitfinex","ETHUSD",1760148002703,0.23769238,3759.3,3758.3,0.002]
["bitfinex","ETHUSD",1760148003420,0.23769238,3759.3,3756.1,21.7041]
["bitfinex","ETHUSD",1760148003745,0.23769238,3759.3,3756.1,21.1632]
["bitfinex","ETHUSD",1760148004216,0.23769238,3759.3,3756.1,20.47355995]
["bitfinex","ETHUSD",1760148004545,0.23769238,3759.3,3755.8,0.002]
["bitfinex","ETHUSD",1760148004748,0.23769238,3759.3,3755.2,21.1561]
["bitfinex","ETHUSD",1760148005319,0.23769238,3759.3,3755.0,22.5]
["bitfinex","ETHUSD",1760148006430,0.23769238,3759.3,3755.8,22.5]
["bitfinex","ETHUSD",1760148007138,0.23769238,3759.3,3755.8,21.277]
["bitfinex","ETHUSD",1760148007516,0.23769238,3759.3,3755.9,22.5]
["bitfinex","ETHUSD",1760148007720,0.23769238,3759.3,3755.9,20.92065646]
["bitfinex","ETHUSD",1760148008237,0.23769238,3759.3,3755.9,19.98995646]
["bitfinex","ETHUSD",1760148008439,0.23769238,3759.3,3755.0,21.2521]
["bitfinex","ETHUSD",1760148009533,0.23769238,3759.3,3755.3,22.5]
["bitfinex","ETHUSD",1760148010639,0.23769238,3759.3,3756.4,22.5]
["bitfinex","ETHUSD",1760148011549,0.23769238,3759.3,3757.9,22.5]
["bitfinex","ETHUSD",1760148011918,0.23769238,3759.3,3757.9,22.166]
["bitfinex","ETHUSD",1760148012340,0.23769238,3759.3,3757.2,22.19]
["bitfinex","ETHUSD",1760148012846,0.23769238,3759.3,3757.2,22.022]
["bitfinex","ETHUSD",1760148013451,0.23769238,3759.3,3755.2,22.5]
["bitfinex","ETHUSD",1760148013618,0.23769238,3759.3,3755.2,21.163]
["bitfinex","ETHUSD",1760148014259,0.23769238,3759.3,3755.2,19.83846087]
["bitfinex","ETHUSD",1760148014555,0.23769238,3759.3,3755.4,22.5]
["bitfinex","ETHUSD",1760148014842,0.23769238,3759.3,3755.4,22.1373]
["bitfinex","ETHUSD",1760148015042,0.23769238,3759.3,3755.4,21.5573]
["bitfinex","ETHUSD",1760148015541,0.23769238,3759.3,3755.9,22.5]
["bitfinex","ETHUSD",1760148015839,0.23769238,3759.3,3755.9,21.7587]
["bitfinex","ETHUSD",1760148016042,0.23769238,3759.3,3755.9,21.1347]
["bitfinex","ETHUSD",1760148016419,0.1328,3755.9,3755.6,22.5]
["bitfinex","ETHUSD",1760148016619,0.23769238,3759.3,3755.6,22.5]
["bitfinex","ETHUSD",1760148017468,0.23769238,3759.3,3757.4,22.5]
["bitfinex","ETHUSD",1760148018417,0.23769238,3759.3,3759.2,22.5]
["bitfinex","ETHUSD",1760148025318,0.99999999,3769.8,3759.2,23.85037027]
["bitfinex","ETHUSD",1760148025542,0.13971996,3766.5,3759.2,23.85037027]
["bitfinex","ETHUSD",1760148025947,0.64570153,3774.2,3759.2,23.85037027]
["bitfinex","ETHUSD",1760148025948,0.99999999,3771.1,3759.2,23.85037027]
["bitfinex","ETHUSD",1760148026156,0.13963297,3767.6,3759.2,23.85037027]
["bitfinex","ETHUSD",1760148026375,0.99999999,3772.2,3763.9,1.34717407]
["bitfinex","ETHUSD",1760148026584,0.99999999,3772.3,3763.9,1.34717407]
["bitfinex","ETHUSD",1760148026786,0.00707534,3773.9,3763.9,1.34717407]
["bitfinex","ETHUSD",1760148026945,0.99999999,3772.5,3763.9,1.34717407]
["bitfinex","ETHUSD",1760148027141,0.00707534,3773.9,3763.9,1.34717407]
["bitfinex","ETHUSD",1760148027353,0.00707534,3773.9,3765.4,22.5]
["bitfinex","ETHUSD",1760148027562,0.00585981,3773.8,3765.4,22.5]
["bitfinex","ETHUSD",1760148028576,0.00585981,3773.8,3763.9,1.34717407]
["bitfinex","ETHUSD",1760148028577,0.00585981,3773.8,3767.2,22.5]
["bitfinex","ETHUSD",1760148028877,0.13954815,3769.8,3767.2,22.5]
["bitfinex","ETHUSD",1760148029577,0.132,3767.2,3766.7,22.5]
["bitfinex","ETHUSD",1760148029878,0.13954815,3769.8,3766.8,1.33090376]
["bitfinex","ETHUSD",1760148030489,0.13954815,3769.8,3765.2,1.38072521]
["bitfinex","ETHUSD",1760148031411,0.13954815,3769.8,3764.1,1.33998697]
["bitfinex","ETHUSD",1760148031673,0.2338,3775.9,3764.1,1.33998697]
["bitfinex","ETHUSD",1760148031674,0.99999999,3770.5,3764.1,1.33998697]
["bitfinex","ETHUSD",1760148031878,1.00099999,3771.6,3764.1,1.33998697]
["bitfinex","ETHUSD",1760148032174,0.13960172,3769.7,3764.1,1.33998697]
["bitfinex","ETHUSD",1760148032389,0.13960172,3769.7,3764.3,1.33761238]
["bitfinex","ETHUSD",1760148033251,0.13960172,3769.7,3764.2,1.39158203]
["bitfinex","ETHUSD",1760148033580,0.13960172,3769.7,3767.5,1.34205378]
["bitfinex","ETHUSD",1760148034350,0.13960172,3769.7,3767.0,1.32411184]
["bitfinex","ETHUSD",1760148034689,0.13960172,3769.7,3766.7,1.39387075]
["bitfinex","ETHUSD",1760148034877,0.001,3771.6,3766.7,1.39387075]
["bitfinex","ETHUSD",1760148035080,0.13949458,3770.9,3766.7,1.39387075]
["bitfinex","ETHUSD",1760148035267,0.00023197,3776.0,3766.7,1.39387075]
["bitfinex","ETHUSD",1760148035467,0.00023197,3776.0,3769.6,22.5]
["bitfinex","ETHUSD",1760148035787,0.00023197,3776.0,3769.7,1.30950515]
["bitfinex","ETHUSD",1760148035788,0.13944861,3775.2,3769.7,1.30950515]
["bitfinex","ETHUSD",1760148035987,0.99999999,3775.8,3769.7,1.30950515]
["bitfinex","ETHUSD",1760148036155,0.1394393,3775.1,3769.7,1.30950515]
["bitfinex","ETHUSD",1760148036357,0.03311258,3775.0,3768.9,1.39665213]
["bitfinex","ETHUSD",1760148036668,0.99999999,3774.8,3768.9,1.39665213]
["bitfinex","ETHUSD",1760148036868,0.03311521,3774.7,3768.9,1.39665213]
["bitfinex","ETHUSD",1760148037380,0.99999999,3774.2,3767.2,1.39812426]
["bitfinex","ETHUSD",1760148037584,0.99999999,3774.0,3767.2,1.39812426]
["bitfinex","ETHUSD",1760148037791,0.03312223,3773.9,3767.2,1.39812426]
["bitfinex","ETHUSD",1760148037997,0.99999999,3774.0,3767.2,1.39812426]
["bitfinex","ETHUSD",1760148038167,0.03312223,3773.9,3767.2,1.39812426]
["bitfinex","ETHUSD",1760148038375,0.99999999,3773.7,3767.5,1.34205378]
["bitfinex","ETHUSD",1760148038563,0.03312486,3773.6,3767.5,1.34205378]
["bitfinex","ETHUSD",1760148038882,0.99999999,3773.1,3767.5,1.34205378]
["bitfinex","ETHUSD",1760148039053,0.03313013,3773.0,3767.5,1.34205378]
["bitfinex","ETHUSD",1760148039453,0.03313013,3773.0,3766.2,1.31069502]
["bitfinex","ETHUSD",1760148039653,1.03312485,3773.6,3766.2,1.337463]
["bitfinex","ETHUSD",1760148039875,0.03312574,3773.5,3766.2,1.337463]
["bitfinex","ETHUSD",1760148040184,0.03312486,3773.6,3766.2,1.337463]
["bitfinex","ETHUSD",1760148040392,0.13946082,3774.9,3768.1,1.3534126]
["bitfinex","ETHUSD",1760148040551,0.03311433,3774.8,3768.1,1.3534126]
["bitfinex","ETHUSD",1760148040757,0.13946082,3774.9,3768.1,1.3534126]
["bitfinex","ETHUSD",1760148041403,0.13946082,3774.9,3764.4,0.99999999]
["bitfinex","ETHUSD",1760148041404,0.13946082,3774.9,3769.5,1.35776645]
["bitfinex","ETHUSD",1760148042470,0.13946082,3774.9,3769.3,1.33670888]
["bitfinex","ETHUSD",1760148042888,0.03311433,3774.8,3769.3,1.33670888]
["bitfinex","ETHUSD",1760148043185,0.99999999,3774.6,3769.3,1.33670888]
["bitfinex","ETHUSD",1760148043392,0.03311696,3774.5,3768.1,1.37936459]
["bitfinex","ETHUSD",1760148043769,0.99999999,3774.2,3768.1,1.37936459]
["bitfinex","ETHUSD",1760148044100,0.99999999,3773.5,3768.1,1.37936459]
["bitfinex","ETHUSD",1760148044387,0.13946082,3774.9,3765.9,1.35739021]
["bitfinex","ETHUSD",1760148044388,0.99999999,3772.8,3765.9,1.35739021]
["bitfinex","ETHUSD",1760148044552,0.99999999,3772.3,3765.9,1.35739021]
["bitfinex","ETHUSD",1760148044757,2.46313715,3772.2,3765.9,1.35739021]
["bitfinex","ETHUSD",1760148044958,0.03313803,3772.1,3765.9,1.32888058]
["bitfinex","ETHUSD",1760148045165,0.99999999,3771.6,3765.9,1.32888058]
["bitfinex","ETHUSD",1760148045389,0.99999999,3771.6,3765.1,1.35516507]
["bitfinex","ETHUSD",1760148045771,0.03311433,3774.8,3765.1,1.35516507]
["bitfinex","ETHUSD",1760148046100,0.99999999,3772.3,3765.1,1.35516507]
["bitfinex","ETHUSD",1760148046608,0.03313716,3772.2,3765.5,1.3874206]
["bitfinex","ETHUSD",1760148046765,0.13946082,3774.9,3765.5,1.3874206]
["bitfinex","ETHUSD",1760148046965,0.99999999,3771.6,3765.5,1.3874206]
["bitfinex","ETHUSD",1760148047289,0.03311433,3774.8,3765.5,1.3874206]
["bitfinex","ETHUSD",1760148047290,0.99999999,3771.1,3765.5,1.3874206]
["bitfinex","ETHUSD",1760148047513,0.99999999,3771.1,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148047671,0.99999999,3770.5,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148047860,0.99999999,3771.8,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148048061,0.99999999,3771.6,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148048561,0.03311696,3774.5,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148048562,0.99999999,3771.1,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148048768,0.99999999,3771.6,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148048962,0.99999999,3772.2,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148049271,0.13946082,3774.9,3764.3,1.37203116]
["bitfinex","ETHUSD",1760148049475,0.13946082,3774.9,3764.2,22.5]
["bitfinex","ETHUSD",1760148049476,0.03311433,3774.8,3766.2,1.38433008]
["bitfinex","ETHUSD",1760148050462,0.03311433,3774.8,3768.9,1.30298136]
["bitfinex","ETHUSD",1760148050696,0.13946082,3774.9,3768.9,1.30298136]
["bitfinex","ETHUSD",1760148050992,0.001,3775.1,3768.9,1.30298136]
["bitfinex","ETHUSD",1760148051390,0.001,3775.1,3769.9,1.30062805]
["bitfinex","ETHUSD",1760148052308,0.001,3775.1,3770.9,22.5]
["bitfinex","ETHUSD",1760148052488,0.001,3775.1,3771.0,1.30139999]
["bitfinex","ETHUSD",1760148053391,0.001,3775.1,3770.9,1.37830615]
["bitfinex","ETHUSD",1760148054320,0.00095439,3778.5,3770.9,1.37830615]
["bitfinex","ETHUSD",1760148054518,0.00095439,3778.5,3772.5,1.31716066]
["bitfinex","ETHUSD",1760148055181,0.0340363,3778.5,3772.5,1.31716066]
["bitfinex","ETHUSD",1760148055391,0.99999999,3778.3,3771.7,1.34229099]
["bitfinex","ETHUSD",1760148055595,0.99999999,3777.8,3771.7,1.34229099]
["bitfinex","ETHUSD",1760148055828,0.03308891,3777.7,3771.7,1.34229099]
["bitfinex","ETHUSD",1760148055982,0.99999999,3777.1,3771.7,1.34229099]
["bitfinex","ETHUSD",1760148056182,0.99999999,3777.7,3771.7,1.34229099]
["bitfinex","ETHUSD",1760148056396,0.99999999,3777.0,3770.7,1.37703299]
["bitfinex","ETHUSD",1760148056600,0.99999999,3776.6,3770.7,1.37703299]
["bitfinex","ETHUSD",1760148056801,0.03309943,3776.5,3770.7,1.37703299]
["bitfinex","ETHUSD",1760148057198,0.99999999,3776.3,3770.7,1.37703299]
["bitfinex","ETHUSD",1760148057501,0.99999999,3777.8,3770.4,1.32474263]
["bitfinex","ETHUSD",1760148058020,0.99999999,3777.0,3770.4,1.32474263]
["bitfinex","ETHUSD",1760148058227,0.03309592,3776.9,3770.4,1.32474263]
["bitfinex","ETHUSD",1760148058436,0.99999999,3776.1,3769.6,1.33247607]
["bitfinex","ETHUSD",1760148058601,0.99999999,3775.3,3766.0,1.37757908]
["bitfinex","ETHUSD",1760148059007,0.99999999,3774.9,3766.0,1.37757908]
["bitfinex","ETHUSD",1760148059391,0.99999999,3774.8,3768.1,1.38247669]
["bitfinex","ETHUSD",1760148059591,0.99999999,3774.6,3768.1,1.38247669]
["bitfinex","ETHUSD",1760148059796,0.678,3777.8,3768.1,1.38247669]
["bitfinex","ETHUSD",1760148059797,0.99999999,3773.9,3768.1,1.3258557]
["bitfinex","ETHUSD",1760148060010,1.92,3777.4,3768.1,1.3258557]
["bitfinex","ETHUSD",1760148060011,1.0058598,3774.8,3768.1,1.3258557]
["bitfinex","ETHUSD",1760148060493,0.03311521,3774.7,3767.8,1.30724597]
["bitfinex","ETHUSD",1760148060692,1.0058598,3774.8,3767.8,1.30724597]
["bitfinex","ETHUSD",1760148060929,0.99999999,3774.5,3767.8,1.30724597]
["bitfinex","ETHUSD",1760148061141,0.99999999,3774.2,3767.8,1.30724597]
["bitfinex","ETHUSD",1760148061322,0.03312047,3774.1,3767.8,1.30724597]
["bitfinex","ETHUSD",1760148061623,0.99999999,3773.6,3767.2,1.37007597]
["bitfinex","ETHUSD",1760148061806,0.99999999,3774.1,3767.2,1.37007597]
["bitfinex","ETHUSD",1760148061998,0.99999999,3773.6,3767.2,1.37007597]
["bitfinex","ETHUSD",1760148062203,0.03312574,3773.5,3767.2,1.37007597]
["bitfinex","ETHUSD",1760148062413,0.03312574,3773.5,3766.7,1.35800695]
["bitfinex","ETHUSD",1760148062414,0.99999999,3773.1,3766.7,1.35800695]
["bitfinex","ETHUSD",1760148062722,0.00585981,3774.8,3766.7,1.35800695]
["bitfinex","ETHUSD",1760148062723,0.99999999,3774.0,3766.7,1.35800695]
["bitfinex","ETHUSD",1760148062902,0.00585981,3774.8,3766.7,1.35800695]
["bitfinex","ETHUSD",1760148063220,0.99999999,3773.8,3766.7,1.35800695]
["bitfinex","ETHUSD",1760148063410,0.99999999,3773.5,3766.7,1.35800695]
["bitfinex","ETHUSD",1760148063611,0.99999999,3773.1,3766.7,1.35800695]
["bitfinex","ETHUSD",1760148063909,0.03313013,3773.0,3766.9,1.35548527]
["bitfinex","ETHUSD",1760148064113,0.99999999,3773.1,3767.1,1.36775886]
["bitfinex","ETHUSD",1760148064313,0.99999999,3773.9,3767.3,1.33222272]
["bitfinex","ETHUSD",1760148064512,0.1394639,3772.9,3767.4,0.12843031]
["bitfinex","ETHUSD",1760148064719,0.1394639,3772.9,3767.5,1.30128412]
["bitfinex","ETHUSD",1760148064896,0.99999999,3773.4,3766.7,1.33659636]
["bitfinex","ETHUSD",1760148065095,1.92,3774.6,3766.7,1.33659636]
["bitfinex","ETHUSD",1760148065392,0.13945162,3773.3,3766.9,1.34448178]
["bitfinex","ETHUSD",1760148065592,0.03312837,3773.2,3767.0,0.20712127]
["bitfinex","ETHUSD",1760148065798,0.03312837,3773.2,3767.1,1.32657455]
["bitfinex","ETHUSD",1760148065998,0.13945404,3773.1,3766.8,22.5]
["bitfinex","ETHUSD",1760148066197,0.03313013,3773.0,3766.8,22.5]
["bitfinex","ETHUSD",1760148066419,0.03313013,3773.0,3766.3,1.31925394]
["bitfinex","ETHUSD",1760148066725,0.99999999,3772.2,3766.3,1.31925394]
["bitfinex","ETHUSD",1760148066931,0.03313803,3772.1,3766.3,1.31925394]
["bitfinex","ETHUSD",1760148067142,0.99999999,3772.2,3766.3,1.31925394]
["bitfinex","ETHUSD",1760148067436,0.99999999,3773.5,3766.3,1.36008583]
["bitfinex","ETHUSD",1760148067727,0.99999999,3773.5,3765.9,22.502]
["bitfinex","ETHUSD",1760148067728,0.03312662,3773.4,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148068034,0.99999999,3773.3,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148068207,0.03312837,3773.2,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148068406,0.13947129,3773.2,3766.5,1.3150097]
["bitfinex","ETHUSD",1760148068612,1.13947128,3773.2,3766.5,1.3150097]
["bitfinex","ETHUSD",1760148068811,0.03312925,3773.1,3766.5,1.3150097]
["bitfinex","ETHUSD",1760148069005,0.99999999,3772.7,3766.5,1.3150097]
["bitfinex","ETHUSD",1760148069237,0.03313364,3772.6,3766.5,1.3150097]
["bitfinex","ETHUSD",1760148069441,0.03313452,3772.5,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148069739,0.99999999,3772.9,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148069896,0.13947129,3773.2,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148069897,0.99999999,3772.7,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148070101,0.03313364,3772.6,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148070331,0.99999999,3772.5,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148070529,0.0331354,3772.4,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148070730,0.99999999,3772.3,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148070918,1.92,3775.1,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148071119,0.99999999,3772.4,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148071438,0.99999999,3772.8,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148071601,0.13949867,3775.0,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148071798,0.99999999,3772.8,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148072022,0.03313276,3772.7,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148072222,0.99999999,3773.9,3766.0,1.32318721]
["bitfinex","ETHUSD",1760148072409,0.13949867,3775.0,3766.4,1.35998554]
["bitfinex","ETHUSD",1760148072410,1.0331231,3773.8,3766.4,1.35998554]
["bitfinex","ETHUSD",1760148072615,0.99999999,3773.2,3766.4,1.35998554]
["bitfinex","ETHUSD",1760148072934,0.13949867,3775.0,3766.4,1.35998554]
["bitfinex","ETHUSD",1760148072935,0.99999999,3773.6,3766.4,1.35998554]
["bitfinex","ETHUSD",1760148073124,0.99999999,3774.0,3766.4,1.35998554]
["bitfinex","ETHUSD",1760148073304,0.13949867,3775.0,3766.9,1.38779014]
["bitfinex","ETHUSD",1760148073498,0.99999999,3774.7,3766.9,1.38779014]
["bitfinex","ETHUSD",1760148073718,0.4623,3777.2,3766.9,1.38779014]
["bitfinex","ETHUSD",1760148073719,0.99999999,3773.9,3766.9,1.38779014]
["bitfinex","ETHUSD",1760148074005,0.03312311,3773.8,3766.9,1.38779014]
["bitfinex","ETHUSD",1760148074214,0.4623,3777.3,3766.9,1.38779014]
["bitfinex","ETHUSD",1760148074414,0.13946212,3773.7,3766.8,1.35353179]
["bitfinex","ETHUSD",1760148074731,0.99999999,3775.1,3766.8,1.35353179]
["bitfinex","ETHUSD",1760148074906,0.99999999,3774.7,3766.8,1.35353179]
["bitfinex","ETHUSD",1760148075112,0.13945838,3773.6,3766.8,1.35353179]
["bitfinex","ETHUSD",1760148075309,0.03312574,3773.5,3766.8,1.35353179]
["bitfinex","ETHUSD",1760148075521,0.03311784,3774.4,3766.5,1.31012178]
["bitfinex","ETHUSD",1760148075697,0.13945945,3773.5,3766.5,1.31012178]
["bitfinex","ETHUSD",1760148075903,0.03312662,3773.4,3766.5,1.31012178]
["bitfinex","ETHUSD",1760148076199,0.13946509,3773.4,3766.5,1.31012178]
["bitfinex","ETHUSD",1760148076507,0.0331275,3773.3,3767.0,1.34273347]
["bitfinex","ETHUSD",1760148076709,0.001,3773.8,3767.0,1.34273347]
["bitfinex","ETHUSD",1760148077402,0.001,3773.8,3768.5,1.31649155]
["bitfinex","ETHUSD",1760148077622,0.13943506,3773.7,3768.5,1.31649155]
["bitfinex","ETHUSD",1760148077836,0.001,3773.8,3768.5,1.31649155]
["bitfinex","ETHUSD",1760148078346,0.001,3773.8,3766.3,0.002]
["bitfinex","ETHUSD",1760148078347,0.001,3773.8,3770.0,1.3266474]
["bitfinex","ETHUSD",1760148080532,0.001,3773.8,3769.0,1.34714241]
["bitfinex","ETHUSD",1760148081342,0.001,3773.8,3768.5,1.3354216]
["bitfinex","ETHUSD",1760148082215,0.03412311,3773.8,3768.5,1.3354216]
["bitfinex","ETHUSD",1760148082614,0.03412311,3773.8,3766.3,0.002]
["bitfinex","ETHUSD",1760148082615,0.03412311,3773.8,3766.4,1.30553332]
["bitfinex","ETHUSD",1760148082948,0.99999999,3773.7,3766.4,1.30553332]
["bitfinex","ETHUSD",1760148083145,0.001,3773.8,3766.4,1.30553332]
["bitfinex","ETHUSD",1760148083842,0.03412311,3773.8,3766.4,1.30553332]
["bitfinex","ETHUSD",1760148084018,0.001,3773.8,3766.4,1.30553332]
["bitfinex","ETHUSD",1760148084743,0.001,3773.8,3767.6,1.324527]
["bitfinex","ETHUSD",1760148085151,0.03412311,3773.8,3767.6,1.324527]
["bitfinex","ETHUSD",1760148085447,0.03412311,3773.8,3766.4,1.30553332]
["bitfinex","ETHUSD",1760148086654,1.0341231,3773.8,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148086961,0.99999999,3773.0,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148087467,0.03313101,3772.9,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148087616,0.99999999,3773.5,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148087819,0.99999999,3773.2,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148088018,0.03312925,3773.1,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148088444,0.99999999,3772.9,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148088614,0.03313189,3772.8,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148088818,0.001,3773.8,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148089255,0.03412311,3773.8,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148089555,0.03312398,3773.7,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148089848,0.001,3773.8,3766.4,1.33344028]
["bitfinex","ETHUSD",1760148090446,0.001,3773.8,3766.9,1.35888803]
["bitfinex","ETHUSD",1760148091448,0.001,3773.8,3767.5,1.36260173]
["bitfinex","ETHUSD",1760148092418,0.03412311,3773.8,3766.9,1.35888803]
["bitfinex","ETHUSD",1760148092618,0.001,3773.8,3766.9,1.35888803]
["bitfinex","ETHUSD",1760148093850,0.03412311,3773.8,3766.9,1.35888803]
["bitfinex","ETHUSD",1760148094425,0.03412311,3773.8,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148094857,0.99999999,3773.5,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148095030,0.03312662,3773.4,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148095450,0.99999999,3772.8,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148095651,0.99999999,3773.5,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148095968,1.03313275,3772.7,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148096152,0.99999999,3772.4,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148096783,0.03313628,3772.3,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148097282,0.99999999,3771.7,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148097439,0.03314243,3771.6,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148097639,0.99999999,3771.2,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148097853,0.03314682,3771.1,3766.5,1.35705203]
["bitfinex","ETHUSD",1760148098241,0.03314682,3771.1,3766.4,0.002]
["bitfinex","ETHUSD",1760148098242,0.99999999,3771.0,3766.4,0.002]
["bitfinex","ETHUSD",1760148098438,0.99999999,3770.5,3766.4,0.002]
["bitfinex","ETHUSD",1760148098669,0.99999999,3770.3,3766.4,0.002]
["bitfinex","ETHUSD",1760148098834,0.4394,3771.3,3766.4,0.002]
["bitfinex","ETHUSD",1760148098835,0.99999999,3769.8,3766.4,0.002]
["bitfinex","ETHUSD",1760148099039,0.99999999,3769.6,3766.0,0.002]
["bitfinex","ETHUSD",1760148099237,0.03316089,3769.5,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148099468,0.2251,3771.9,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148099469,0.99999999,3770.4,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148099638,0.99999999,3771.4,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148100037,0.03314506,3771.3,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148100842,0.2251,3771.9,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148101068,0.4394,3772.2,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148101272,7.37076649,4328.0,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148101273,0.03313803,3772.1,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148101486,0.03313189,3772.8,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148101677,0.03313276,3772.7,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148102184,0.99999999,3772.6,3765.1,1.32910449]
["bitfinex","ETHUSD",1760148102386,0.99999999,3771.8,3762.7,1.37858825]
["bitfinex","ETHUSD",1760148102684,0.99999999,3771.6,3762.1,1.3657417]
["bitfinex","ETHUSD",1760148102889,0.99999999,3771.7,3762.1,1.3657417]
["bitfinex","ETHUSD",1760148103094,2.91999999,3772.4,3762.1,1.3657417]
["bitfinex","ETHUSD",1760148103389,0.99999999,3772.7,3762.9,1.35256319]
["bitfinex","ETHUSD",1760148103587,0.99999999,3772.2,3762.9,1.35256319]
["bitfinex","ETHUSD",1760148103789,0.4394,3772.6,3762.9,1.35256319]
["bitfinex","ETHUSD",1760148104086,0.99999999,3773.2,3762.9,1.35256319]
["bitfinex","ETHUSD",1760148104287,0.03313452,3772.5,3762.9,1.36910197]
["bitfinex","ETHUSD",1760148104488,0.99999999,3772.3,3762.9,1.30200105]
["bitfinex","ETHUSD",1760148104692,0.03313716,3772.2,3762.9,1.30200105]
["bitfinex","ETHUSD",1760148104861,1.43939999,3772.1,3762.9,1.30200105]
["bitfinex","ETHUSD",1760148105060,0.99999999,3771.6,3762.9,1.30200105]
["bitfinex","ETHUSD",1760148105400,0.99999999,3771.3,3760.8,1.37455648]
["bitfinex","ETHUSD",1760148105559,0.99999999,3770.6,3760.8,1.37455648]
["bitfinex","ETHUSD",1760148105759,0.99999999,3770.2,3760.8,1.37455648]
["bitfinex","ETHUSD",1760148106066,0.99999999,3769.4,3760.8,1.37455648]
["bitfinex","ETHUSD",1760148106289,0.03316265,3769.3,3760.8,1.37455648]
["bitfinex","ETHUSD",1760148106486,0.4394,3769.2,3759.0,1.38906637]
["bitfinex","ETHUSD",1760148106687,0.03316441,3769.1,3759.0,1.38906637]
["bitfinex","ETHUSD",1760148106993,0.03315737,3769.9,3759.0,1.38906637]
["bitfinex","ETHUSD",1760148107198,0.03315737,3769.9,3759.0,2.45317916]
["bitfinex","ETHUSD",1760148107360,0.03314858,3770.9,3761.3,22.5]
["bitfinex","ETHUSD",1760148107565,0.03314858,3770.9,3761.4,1.32031424]
["bitfinex","ETHUSD",1760148107566,0.47254858,3770.9,3761.4,1.32031424]
["bitfinex","ETHUSD",1760148107796,0.4394,3770.8,3761.4,1.32031424]
["bitfinex","ETHUSD",1760148107976,1.47255033,3770.7,3761.4,1.32031424]
["bitfinex","ETHUSD",1760148108363,1.92,3770.5,3760.4,1.39375149]
["bitfinex","ETHUSD",1760148108569,0.99999999,3770.0,3760.4,1.39375149]
["bitfinex","ETHUSD",1760148108763,0.69765737,3769.9,3760.4,1.39375149]
["bitfinex","ETHUSD",1760148109287,0.6645,3769.9,3760.4,1.39375149]
["bitfinex","ETHUSD",1760148109598,0.6645,3769.9,3760.1,1.36883031]
["bitfinex","ETHUSD",1760148109599,0.03315737,3769.9,3760.1,1.36883031]
["bitfinex","ETHUSD",1760148109795,0.47255737,3769.9,3760.1,1.36883031]
["bitfinex","ETHUSD",1760148109966,0.47255737,3769.9,3760.1,1.39932522]
["bitfinex","ETHUSD",1760148109967,0.69765737,3769.9,3760.1,1.39932522]
["bitfinex","ETHUSD",1760148110162,0.03315737,3769.9,3760.1,1.39932522]
["bitfinex","ETHUSD",1760148110363,0.0331521,3770.5,3761.8,1.33338907]
["bitfinex","ETHUSD",1760148110696,0.4377,3771.8,3761.8,1.33338907]
["bitfinex","ETHUSD",1760148110697,0.03315298,3770.4,3761.8,1.33338907]
["bitfinex","ETHUSD",1760148110873,0.03314155,3771.7,3761.8,1.33338907]
["bitfinex","ETHUSD",1760148111403,0.03314243,3771.6,3762.4,1.37585138]
["bitfinex","ETHUSD",1760148111606,0.61038989,3771.6,3762.4,1.37585138]
["bitfinex","ETHUSD",1760148111804,0.61038989,3771.6,3762.4,1.3789705]
["bitfinex","ETHUSD",1760148112108,0.57724746,3771.6,3762.4,1.3789705]
["bitfinex","ETHUSD",1760148112315,0.03314331,3771.5,3762.4,1.3789705]
["bitfinex","ETHUSD",1760148112473,0.13954746,3771.6,3762.4,1.3789705]
["bitfinex","ETHUSD",1760148112803,0.03314331,3771.5,3762.4,1.3789705]
["bitfinex","ETHUSD",1760148113406,0.13954746,3771.6,3763.5,1.37303266]
["bitfinex","ETHUSD",1760148113707,0.03314331,3771.5,3763.5,1.37303266]
["bitfinex","ETHUSD",1760148113877,0.03313364,3772.6,3763.5,1.37303266]
["bitfinex","ETHUSD",1760148114206,0.4377,3772.7,3763.5,1.37303266]
["bitfinex","ETHUSD",1760148114207,0.03313452,3772.5,3763.5,1.37303266]
["bitfinex","ETHUSD",1760148114406,0.03313364,3772.6,3763.3,1.33658078]
["bitfinex","ETHUSD",1760148114707,0.13952906,3772.4,3763.3,1.33658078]
["bitfinex","ETHUSD",1760148115312,0.03313628,3772.3,3763.3,1.33658078]
["bitfinex","ETHUSD",1760148115481,0.03313628,3772.3,3764.1,1.33639338]
["bitfinex","ETHUSD",1760148116417,0.03313628,3772.3,3763.6,1.37257115]
["bitfinex","ETHUSD",1760148116614,0.03313628,3772.3,3763.6,0.09838458]
["bitfinex","ETHUSD",1760148116912,0.001,3772.8,3763.6,1.39838458]
["bitfinex","ETHUSD",1760148117217,0.03313716,3772.2,3763.6,1.39838458]
["bitfinex","ETHUSD",1760148117601,0.13954712,3772.1,3762.8,1.31259594]
["bitfinex","ETHUSD",1760148118384,0.13954712,3772.1,3763.8,1.37536847]
["bitfinex","ETHUSD",1760148118710,0.03313891,3772.0,3763.8,1.37536847]
["bitfinex","ETHUSD",1760148118914,0.03313891,3772.0,3764.0,1.38120781]
["bitfinex","ETHUSD",1760148119120,1.43,3771.9,3763.8,1.37536847]
["bitfinex","ETHUSD",1760148119415,0.03314067,3771.8,3762.5,1.39182666]
["bitfinex","ETHUSD",1760148119630,0.03314067,3771.8,3762.4,22.5]
["bitfinex","ETHUSD",1760148119791,0.03314067,3771.8,3762.5,1.30839349]
["bitfinex","ETHUSD",1760148120439,0.03314155,3771.7,3762.2,1.30311674]
["bitfinex","ETHUSD",1760148120733,0.6704,3771.8,3762.2,1.30311674]
["bitfinex","ETHUSD",1760148120945,0.47084155,3771.7,3762.2,1.30311674]
["bitfinex","ETHUSD",1760148121238,0.03314155,3771.7,3762.2,1.30311674]
["bitfinex","ETHUSD",1760148121415,2.3577,3771.6,3762.2,1.30311674]
["bitfinex","ETHUSD",1760148121618,0.47084331,3771.5,3761.5,1.39529061]
["bitfinex","ETHUSD",1760148121822,1.92,3772.3,3761.5,1.39529061]
["bitfinex","ETHUSD",1760148122030,0.4377,3772.3,3761.5,1.39529061]
["bitfinex","ETHUSD",1760148122337,0.03313716,3772.2,3761.5,1.39529061]
["bitfinex","ETHUSD",1760148122495,1.92,3771.8,3762.6,1.37856184]
["bitfinex","ETHUSD",1760148122696,0.69234155,3771.7,3762.6,1.37856184]
["bitfinex","ETHUSD",1760148122918,1.92,3771.4,3762.6,1.37856184]
["bitfinex","ETHUSD",1760148123114,0.46254506,3771.3,3762.6,1.37856184]
["bitfinex","ETHUSD",1760148123316,0.4294,3771.2,3762.6,1.37856184]
["bitfinex","ETHUSD",1760148123620,0.46254682,3771.1,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148123832,2.3494,3771.0,3762.7,1.39140568]
["bitfinex","ETHUSD",1760148124118,0.99999999,3771.4,3761.4,0.002]
["bitfinex","ETHUSD",1760148124119,1.92,3770.4,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148124320,0.46255386,3770.3,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148124822,0.4294,3770.2,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148124991,0.03315561,3770.1,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148125307,0.4294,3770.0,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148125512,0.03315737,3769.9,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148125827,1.92,3769.4,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148126126,0.46256265,3769.3,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148126320,0.4294,3769.2,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148126559,0.03316441,3769.1,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148126762,2.3494,3769.0,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148126925,0.4294,3768.9,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148127124,0.4294,3768.8,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148127357,0.03316793,3768.7,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148127652,0.4294,3768.8,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148127653,0.03316881,3768.6,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148127863,1.92,3768.5,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148128168,0.03317057,3768.4,3761.5,1.35489675]
["bitfinex","ETHUSD",1760148128659,1.92,3768.2,3761.5,1.35689675]
["bitfinex","ETHUSD",1760148128957,0.46257321,3768.1,3761.5,1.35689675]
["bitfinex","ETHUSD",1760148129178,0.4294,3768.0,3761.6,1.39278347]
["bitfinex","ETHUSD",1760148129652,0.03317497,3767.9,3761.6,1.39278347]
["bitfinex","ETHUSD",1760148129859,1.92,3768.2,3761.6,1.39278347]
["bitfinex","ETHUSD",1760148130022,0.03317321,3768.1,3761.6,1.39278347]
["bitfinex","ETHUSD",1760148130341,0.03316177,3769.4,3761.6,1.39278347]
["bitfinex","ETHUSD",1760148130648,0.4294,3771.4,3761.6,1.39278347]
["bitfinex","ETHUSD",1760148130855,1.92,3770.8,3761.6,1.39278347]
["bitfinex","ETHUSD",1760148131032,0.03315034,3770.7,3761.6,1.39278347]
["bitfinex","ETHUSD",1760148131231,0.001,3771.8,3761.8,1.33320934]
["bitfinex","ETHUSD",1760148131542,0.001,3771.8,3761.5,0.002]
["bitfinex","ETHUSD",1760148131543,0.03314243,3771.6,3762.7,1.35646971]
["bitfinex","ETHUSD",1760148131757,0.001,3771.8,3762.9,1.35103302]
["bitfinex","ETHUSD",1760148132057,0.001,3771.8,3763.1,1.3487668]
["bitfinex","ETHUSD",1760148132267,0.001,3771.8,3763.3,1.3270365]
["bitfinex","ETHUSD",1760148132475,0.001,3771.8,3764.2,1.37614706]
["bitfinex","ETHUSD",1760148132773,0.03414067,3771.8,3764.2,1.37614706]
["bitfinex","ETHUSD",1760148133433,0.03414067,3771.8,3764.9,1.35775045]
["bitfinex","ETHUSD",1760148134530,0.03414067,3771.8,3763.9,1.36206508]
["bitfinex","ETHUSD",1760148134531,0.13959022,3771.7,3763.9,1.36206508]
["bitfinex","ETHUSD",1760148135134,0.03314243,3771.6,3763.9,1.36206508]
["bitfinex","ETHUSD",1760148135557,0.03314243,3771.6,3764.4,1.3084062]
["bitfinex","ETHUSD",1760148135860,0.13958741,3771.5,3764.4,1.3084062]
["bitfinex","ETHUSD",1760148136062,0.03314419,3771.4,3764.4,1.3084062]
["bitfinex","ETHUSD",1760148136433,0.03314419,3771.4,3764.0,1.35669216]
["bitfinex","ETHUSD",1760148137552,0.03314419,3771.4,3763.9,1.33628556]
["bitfinex","ETHUSD",1760148137742,0.001,3771.8,3763.9,1.33628556]
["bitfinex","ETHUSD",1760148137944,0.03314155,3771.7,3763.9,1.33628556]
["bitfinex","ETHUSD",1760148138652,0.13963317,3771.6,3762.8,1.33498424]
["bitfinex","ETHUSD",1760148138834,0.13963317,3771.6,3763.0,1.37785474]
["bitfinex","ETHUSD",1760148139157,0.13963317,3771.6,3763.2,1.37489771]
["bitfinex","ETHUSD",1760148139361,0.13963317,3771.6,3762.8,1.33498424]
["bitfinex","ETHUSD",1760148139532,0.13963317,3771.6,3764.0,1.37561866]
["bitfinex","ETHUSD",1760148139730,0.13963317,3771.6,3763.9,22.5]
["bitfinex","ETHUSD",1760148139731,0.13963317,3771.6,3764.2,1.30573527]
["bitfinex","ETHUSD",1760148140029,0.03314331,3771.5,3764.4,1.38719244]
["bitfinex","ETHUSD",1760148140232,0.03314331,3771.5,3764.6,1.33047376]
["bitfinex","ETHUSD",1760148141034,0.03414067,3771.8,3764.8,1.36956842]
["bitfinex","ETHUSD",1760148141238,0.03414067,3771.8,3765.0,1.3744582]
["bitfinex","ETHUSD",1760148141647,0.13961681,3771.7,3763.7,1.34136557]
["bitfinex","ETHUSD",1760148141856,0.03314243,3771.6,3763.7,1.34136557]
["bitfinex","ETHUSD",1760148142060,0.13961681,3771.7,3763.7,1.34136557]
["bitfinex","ETHUSD",1760148142449,0.13961681,3771.7,3763.9,1.3004969]
["bitfinex","ETHUSD",1760148142682,0.13961681,3771.7,3765.9,1.35115532]
["bitfinex","ETHUSD",1760148143592,0.03314243,3771.6,3765.7,1.39557806]
["bitfinex","ETHUSD",1760148143793,0.03314331,3771.5,3765.7,1.39557806]
["bitfinex","ETHUSD",1760148144582,0.001,3771.8,3765.7,1.39557806]
["bitfinex","ETHUSD",1760148144752,0.13961016,3771.4,3765.7,1.39557806]
["bitfinex","ETHUSD",1760148144947,0.03314506,3771.3,3765.7,1.39557806]
["bitfinex","ETHUSD",1760148145172,0.03314506,3771.3,3765.7,1.39558784]
["bitfinex","ETHUSD",1760148145364,0.03314506,3771.3,3764.8,1.33916915]
["bitfinex","ETHUSD",1760148145975,0.13961016,3771.4,3764.8,1.33916915]
["bitfinex","ETHUSD",1760148146354,0.13961016,3771.4,3765.0,22.5]
["bitfinex","ETHUSD",1760148146554,0.001,3771.8,3765.1,1.30806743]
["bitfinex","ETHUSD",1760148146962,0.03414067,3771.8,3765.1,1.30806743]
["bitfinex","ETHUSD",1760148147871,0.13960842,3771.7,3765.1,1.30806743]
["bitfinex","ETHUSD",1760148148055,0.03314243,3771.6,3765.1,1.30806743]
["bitfinex","ETHUSD",1760148148450,0.03314243,3771.6,3764.7,1.30473366]
["bitfinex","ETHUSD",1760148148654,0.13960842,3771.7,3764.7,1.30473366]
["bitfinex","ETHUSD",1760148148856,0.03314243,3771.6,3764.7,1.30473366]
["bitfinex","ETHUSD",1760148149670,0.03314243,3771.6,3764.7,1.3854015]
["bitfinex","ETHUSD",1760148150198,0.03314155,3771.7,3764.6,0.002]
["bitfinex","ETHUSD",1760148150399,0.001,3771.8,3764.6,0.002]
["bitfinex","ETHUSD",1760148150400,0.4294,3771.6,3764.6,0.002]
["bitfinex","ETHUSD",1760148150600,0.4294,3771.6,3764.7,1.3121445]
["bitfinex","ETHUSD",1760148150899,0.13966219,3771.6,3764.7,1.3121445]
["bitfinex","ETHUSD",1760148152599,0.13966219,3771.6,3764.6,0.002]
["bitfinex","ETHUSD",1760148152787,0.03314331,3771.5,3764.7,1.3854015]
["bitfinex","ETHUSD",1760148153114,0.001,3771.8,3764.7,1.3854015]
["bitfinex","ETHUSD",1760148153410,0.03414067,3771.8,3764.6,0.002]
["bitfinex","ETHUSD",1760148153812,0.13962256,3771.7,3764.1,1.3130852]
["bitfinex","ETHUSD",1760148154419,0.03314243,3771.6,3765.1,1.35771299]
["bitfinex","ETHUSD",1760148154632,0.03314331,3771.5,3765.0,22.5]
["bitfinex","ETHUSD",1760148154927,0.03314419,3771.4,3765.0,22.5]
["bitfinex","ETHUSD",1760148155478,0.03314419,3771.4,3764.1,22.5]
["bitfinex","ETHUSD",1760148155784,0.03314243,3771.6,3764.1,22.5]
["bitfinex","ETHUSD",1760148156002,0.13962256,3771.7,3764.1,22.5]
["bitfinex","ETHUSD",1760148156395,0.13962256,3771.7,3766.2,21.8397]
["bitfinex","ETHUSD",1760148157428,0.13962256,3771.7,3767.1,22.5]
["bitfinex","ETHUSD",1760148158424,0.13962256,3771.7,3768.2,22.5]
["bitfinex","ETHUSD",1760148158585,0.13962256,3771.7,3768.2,20.38852801]
["bitfinex","ETHUSD",1760148158785,0.13962256,3771.7,3768.2,20.24898237]
["bitfinex","ETHUSD",1760148159390,0.13962256,3771.7,3768.6,22.5]
["bitfinex","ETHUSD",1760148160666,0.13962256,3771.7,3765.5,0.99999999]
["bitfinex","ETHUSD",1760148160807,0.13962256,3771.7,3763.8,0.002]
["bitfinex","ETHUSD",1760148161009,0.13962256,3771.7,3765.5,0.99999999]
["bitfinex","ETHUSD",1760148161235,0.13962256,3771.7,3764.3,0.99999999]
["bitfinex","ETHUSD",1760148161565,0.13962256,3771.7,3766.9,22.5]
["bitfinex","ETHUSD",1760148162431,0.13962256,3771.7,3763.2,0.99999999]
["bitfinex","ETHUSD",1760148163952,0.13962256,3771.7,3761.4,0.002]
["bitfinex","ETHUSD",1760148164172,0.03314243,3771.6,3762.7,0.99999999]
["bitfinex","ETHUSD",1760148164459,0.03314243,3771.6,3762.0,0.99999999]
["bitfinex","ETHUSD",1760148164654,0.03314243,3771.6,3761.9,0.99999999]
["bitfinex","ETHUSD",1760148164863,0.03414067,3771.8,3761.7,0.99999999]
["bitfinex","ETHUSD",1760148165059,0.03414067,3771.8,3761.4,0.002]
["bitfinex","ETHUSD",1760148165760,0.001,3771.8,3761.4,0.002]
["bitfinex","ETHUSD",1760148166071,0.001,3771.8,3762.3,0.99999999]
["bitfinex","ETHUSD",1760148166227,0.001,3771.8,3763.3,0.99999999]
["bitfinex","ETHUSD",1760148166560,0.001,3771.8,3763.8,0.99999999]
["bitfinex","ETHUSD",1760148166862,0.001,3771.8,3764.3,0.99999999]
["bitfinex","ETHUSD",1760148167159,0.001,3771.8,3765.2,0.99999999]
["bitfinex","ETHUSD",1760148167358,0.001,3771.8,3763.0,86.9039]
["bitfinex","ETHUSD",1760148167888,0.001,3771.7,3763.0,86.9039]
["bitfinex","ETHUSD",1760148168432,0.001,3771.7,3764.4,86.9039]
["bitfinex","ETHUSD",1760148169533,0.001,3771.7,3764.7,86.9039]
["bitfinex","ETHUSD",1760148170532,0.1328,3764.7,3763.8,86.9039]
["bitfinex","ETHUSD",1760148170860,0.001,3771.7,3763.8,86.9039]
["bitfinex","ETHUSD",1760148171435,0.001,3771.7,3765.0,86.9039]
["bitfinex","ETHUSD",1760148172458,0.001,3771.7,3765.3,86.9039]
["bitfinex","ETHUSD",1760148174358,0.001,3771.7,3762.9,0.002]
["bitfinex","ETHUSD",1760148174359,0.001,3771.7,3765.6,86.9039]
["bitfinex","ETHUSD",1760148174877,1.36769253,3771.5,3765.6,86.76450513]
["bitfinex","ETHUSD",1760148175067,1.33774565,3771.6,3765.6,86.76450513]
["bitfinex","ETHUSD",1760148175266,0.001,3771.7,3765.6,86.76450513]
["bitfinex","ETHUSD",1760148175476,0.001,3771.7,3766.2,86.9039]
["bitfinex","ETHUSD",1760148175768,1.33774565,3771.6,3766.2,86.9039]
["bitfinex","ETHUSD",1760148175968,0.13941261,3771.6,3766.2,86.9039]
["bitfinex","ETHUSD",1760148176447,0.13941261,3771.6,3767.2,86.626]
["bitfinex","ETHUSD",1760148176882,1.36769253,3771.5,3767.2,86.626]
["bitfinex","ETHUSD",1760148177056,0.13941261,3771.6,3767.2,86.626]
["bitfinex","ETHUSD",1760148177647,0.13941261,3771.6,3767.2,86.48662231]
["bitfinex","ETHUSD",1760148177851,0.001,3771.7,3767.2,86.48662231]
["bitfinex","ETHUSD",1760148178055,1.33774565,3771.6,3767.2,86.48662231]
["bitfinex","ETHUSD",1760148178248,0.001,3771.7,3767.2,86.48662231]
["bitfinex","ETHUSD",1760148178486,0.001,3771.7,3766.0,86.765]
["bitfinex","ETHUSD",1760148178860,0.13937992,3771.6,3766.0,86.765]
["bitfinex","ETHUSD",1760148179584,0.13937992,3771.6,3765.8,86.487]
["bitfinex","ETHUSD",1760148179783,0.13937992,3771.6,3765.9,0.6336]
["bitfinex","ETHUSD",1760148180286,0.13937992,3771.6,3765.8,86.487]
["bitfinex","ETHUSD",1760148180486,0.13937992,3771.6,3768.0,86.626]
["bitfinex","ETHUSD",1760148181467,0.13937992,3771.6,3768.9,86.626]
["bitfinex","ETHUSD",1760148182585,0.13937992,3771.6,3763.3,1.92]
["bitfinex","ETHUSD",1760148182586,0.13937992,3771.6,3769.2,86.626]
["bitfinex","ETHUSD",1760148183584,0.13937992,3771.6,3768.8,86.626]
["bitfinex","ETHUSD",1760148183991,0.13937992,3771.6,3768.9,0.6336]
["bitfinex","ETHUSD",1760148184370,0.13937992,3771.6,3765.0,1.92]
["bitfinex","ETHUSD",1760148184371,0.13937992,3771.6,3771.5,86.626]
["bitfinex","ETHUSD",1760148185403,0.13937992,3771.6,3770.8,86.626]
["bitfinex","ETHUSD",1760148185562,0.13937992,3771.6,3770.8,86.476]
["bitfinex","ETHUSD",1760148186370,0.13937992,3771.6,3771.5,86.476]
["bitfinex","ETHUSD",1760148187390,0.13937992,3771.6,3771.0,86.476]
["bitfinex","ETHUSD",1760148188522,0.13937992,3771.6,3771.1,86.476]
["bitfinex","ETHUSD",1760148188897,1.36769253,3771.5,3771.1,86.476]
["bitfinex","ETHUSD",1760148189107,0.13937992,3771.6,3771.1,86.476]
["bitfinex","ETHUSD",1760148189310,1.36769253,3771.5,3771.1,86.476]
["bitfinex","ETHUSD",1760148189545,1.36769253,3771.5,3769.8,86.476]
["bitfinex","ETHUSD",1760148189842,0.001,3771.7,3769.8,85.03676267]
["bitfinex","ETHUSD",1760148190137,0.001,3771.7,3769.8,82.92550821]
["bitfinex","ETHUSD",1760148190138,0.13926796,3771.4,3769.8,82.92550821]
["bitfinex","ETHUSD",1760148190491,0.13926796,3771.4,3768.4,85.176]
["bitfinex","ETHUSD",1760148191641,0.13926796,3771.4,3769.8,80.8149]
["bitfinex","ETHUSD",1760148192404,0.13926796,3771.4,3764.6,4.728]
["bitfinex","ETHUSD",1760148192405,0.13926796,3771.4,3770.4,82.926]
["bitfinex","ETHUSD",1760148193218,1.32208863,3771.3,3770.4,80.81474554]
["bitfinex","ETHUSD",1760148193438,0.13926796,3771.4,3768.9,81.626]
["bitfinex","ETHUSD",1760148193439,0.132,3770.4,3768.9,81.626]
["bitfinex","ETHUSD",1760148193645,0.13926796,3771.4,3768.9,81.626]
["bitfinex","ETHUSD",1760148194546,0.13926796,3771.4,3769.4,79.515]
["bitfinex","ETHUSD",1760148195524,0.13926796,3771.4,3769.6,70.357]
["bitfinex","ETHUSD",1760148196447,0.13926796,3771.4,3771.3,79.515]
["bitfinex","ETHUSD",1760148197448,0.13926796,3771.4,3771.1,79.515]
["bitfinex","ETHUSD",1760148197806,0.13926796,3771.4,3771.1,79.5057207]
["bitfinex","ETHUSD",1760148198108,0.001,3771.7,3771.1,79.5057207]
["bitfinex","ETHUSD",1760148198520,0.001,3771.7,3770.6,79.515]
["bitfinex","ETHUSD",1760148198825,1.33774565,3771.6,3770.6,79.515]
["bitfinex","ETHUSD",1760148199031,1.47694987,3771.6,3770.6,79.515]
["bitfinex","ETHUSD",1760148199334,0.13920422,3771.6,3770.6,79.515]
["bitfinex","ETHUSD",1760148199536,1.36769253,3771.5,3770.0,79.515]
["bitfinex","ETHUSD",1760148199726,0.13920422,3771.6,3770.0,79.515]
["bitfinex","ETHUSD",1760148200038,0.13920422,3771.6,3770.0,78.215]
["bitfinex","ETHUSD",1760148200232,1.36769253,3771.5,3770.0,78.215]
["bitfinex","ETHUSD",1760148200428,0.13920422,3771.6,3769.0,79.515]
["bitfinex","ETHUSD",1760148201127,1.36769253,3771.5,3769.0,79.515]
["bitfinex","ETHUSD",1760148201331,0.13920422,3771.6,3769.0,79.515]
["bitfinex","ETHUSD",1760148201523,0.13920422,3771.6,3769.8,76.8969]
["bitfinex","ETHUSD",1760148202755,0.13920422,3771.6,3771.5,78.206]
["bitfinex","ETHUSD",1760148203568,0.13920422,3771.6,3770.9,78.206]
["bitfinex","ETHUSD",1760148204584,0.001,3771.7,3771.5,78.206]
["bitfinex","ETHUSD",1760148205147,0.001,3771.7,3771.6,0.6336]
["bitfinex","ETHUSD",1760148207037,0.001,3771.7,3771.5,78.206]
["bitfinex","ETHUSD",1760148207451,0.001,3771.7,3771.6,78.206]
["bitfinex","ETHUSD",1760148208130,1.37299806,3774.1,3771.6,78.206]
["bitfinex","ETHUSD",1760148208530,1.30087852,3782.9,3771.6,78.206]
["bitfinex","ETHUSD",1760148208730,0.99999986,3784.1,3771.6,78.206]
["bitfinex","ETHUSD",1760148208930,0.99999986,3783.7,3771.6,78.206]
["bitfinex","ETHUSD",1760148209174,1.35724581,3782.2,3771.7,0.6336]
["bitfinex","ETHUSD",1760148209347,1.35724581,3782.2,3771.6,78.206]
["bitfinex","ETHUSD",1760148209348,0.99999986,3783.3,3771.6,78.206]
["bitfinex","ETHUSD",1760148209543,1.35724581,3782.2,3771.6,78.206]
["bitfinex","ETHUSD",1760148209744,1.35724581,3782.2,3771.7,0.6336]
["bitfinex","ETHUSD",1760148209964,0.99999986,3783.6,3771.6,78.206]
["bitfinex","ETHUSD",1760148210167,1.32246068,3783.1,3773.4,0.04404574]
["bitfinex","ETHUSD",1760148210338,1.35674681,3783.4,3773.9,78.25004574]
["bitfinex","ETHUSD",1760148210538,1.34488446,3783.0,3773.9,78.25004574]
["bitfinex","ETHUSD",1760148210739,1.30276347,3783.4,3773.9,78.206]
["bitfinex","ETHUSD",1760148210971,1.34819091,3782.9,3773.9,78.206]
["bitfinex","ETHUSD",1760148211176,1.38879763,3782.3,3773.9,78.206]
["bitfinex","ETHUSD",1760148211352,1.34739771,3782.4,3773.9,78.206]
["bitfinex","ETHUSD",1760148211551,1.34739771,3782.4,3769.8,0.002]
["bitfinex","ETHUSD",1760148211552,1.30248783,3782.7,3773.1,78.40004574]
["bitfinex","ETHUSD",1760148211875,1.38101298,3782.2,3773.1,77.10004574]
["bitfinex","ETHUSD",1760148212247,1.9530094,3786.8,3773.1,77.10004574]
["bitfinex","ETHUSD",1760148212248,0.99999999,3781.5,3773.1,77.10004574]
["bitfinex","ETHUSD",1760148212470,0.99999999,3781.1,3771.5,78.206]
["bitfinex","ETHUSD",1760148212842,0.99999999,3780.9,3771.5,78.206]
["bitfinex","ETHUSD",1760148213041,0.99999999,3780.8,3771.5,78.206]
["bitfinex","ETHUSD",1760148213268,0.99999999,3781.1,3771.5,78.206]
["bitfinex","ETHUSD",1760148213567,1.31794191,3781.6,3771.5,75.994]
["bitfinex","ETHUSD",1760148213771,1.35475962,3781.9,3771.5,75.994]
["bitfinex","ETHUSD",1760148214151,0.99999999,3781.1,3771.5,75.994]
["bitfinex","ETHUSD",1760148214372,1.37031114,3781.8,3771.6,77.1]
["bitfinex","ETHUSD",1760148214560,0.13914052,3781.0,3771.6,76.96085948]
["bitfinex","ETHUSD",1760148215368,0.13914052,3781.0,3771.0,0.6336]
["bitfinex","ETHUSD",1760148215567,0.13914052,3781.0,3773.3,76.961]
["bitfinex","ETHUSD",1760148216558,0.13914052,3781.0,3774.4,76.961]
["bitfinex","ETHUSD",1760148216959,0.13914052,3781.0,3774.5,0.6336]
["bitfinex","ETHUSD",1760148217378,0.13914052,3781.0,3778.0,76.961]
["bitfinex","ETHUSD",1760148217771,0.13914052,3781.0,3778.0,75.52208559]
["bitfinex","ETHUSD",1760148218380,0.13914052,3781.0,3776.2,76.961]
["bitfinex","ETHUSD",1760148219483,0.13914052,3781.0,3777.7,74.083]
["bitfinex","ETHUSD",1760148220548,0.13914052,3781.0,3777.6,75.522]
["bitfinex","ETHUSD",1760148220866,0.13914052,3781.0,3777.6,75.38304388]
["bitfinex","ETHUSD",1760148221455,1.38012335,3780.9,3777.3,75.522]
["bitfinex","ETHUSD",1760148221661,1.38012335,3780.9,3777.3,74.222]
["bitfinex","ETHUSD",1760148221864,0.13914052,3781.0,3777.3,74.222]
["bitfinex","ETHUSD",1760148222386,0.13914052,3781.0,3777.4,75.244]
["bitfinex","ETHUSD",1760148223465,1.38012335,3780.9,3777.7,72.783]
["bitfinex","ETHUSD",1760148223772,0.13914052,3781.0,3778.0,10.2357]
["bitfinex","ETHUSD",1760148223971,0.13914052,3781.0,3778.1,0.6336]
["bitfinex","ETHUSD",1760148224394,0.13914052,3781.0,3780.9,74.083]
["bitfinex","ETHUSD",1760148225025,0.14014052,3781.0,3780.9,74.083]
["bitfinex","ETHUSD",1760148225728,0.14014052,3781.0,3780.9,72.783]
["bitfinex","ETHUSD",1760148227646,0.14014052,3781.0,3780.9,71.483]
["bitfinex","ETHUSD",1760148227796,0.132,3780.9,3778.0,10.2357]
["bitfinex","ETHUSD",1760148227997,0.001,3781.0,3778.0,10.09685604]
["bitfinex","ETHUSD",1760148228201,0.13887226,3780.8,3778.0,10.09685604]
["bitfinex","ETHUSD",1760148228507,0.13887226,3780.8,3779.8,72.783]
["bitfinex","ETHUSD",1760148229430,0.13887226,3780.8,3778.4,72.783]
["bitfinex","ETHUSD",1760148229735,0.13887226,3780.8,3778.4,71.483]
["bitfinex","ETHUSD",1760148230533,0.13887226,3780.8,3778.0,10.09685604]
["bitfinex","ETHUSD",1760148231500,0.13887226,3780.8,3778.8,71.483]
["bitfinex","ETHUSD",1760148232554,0.13887226,3780.8,3778.0,8.79685604]
["bitfinex","ETHUSD",1760148234814,0.13887226,3780.8,3778.0,8.65786518]
["bitfinex","ETHUSD",1760148237744,0.13887226,3780.8,3778.0,6.40758224]
["bitfinex","ETHUSD",1760148239083,0.13887226,3780.8,3778.0,5.10758224]
["bitfinex","ETHUSD",1760148239685,0.99999999,3780.6,3778.0,5.10758224]
["bitfinex","ETHUSD",1760148239890,0.13887226,3780.8,3778.0,5.10758224]
["bitfinex","ETHUSD",1760148240247,0.13887226,3780.8,3778.0,2.99632779]
["bitfinex","ETHUSD",1760148240686,0.99999999,3780.7,3778.0,2.99632779]
["bitfinex","ETHUSD",1760148240843,0.13887226,3780.8,3778.0,2.99632779]
["bitfinex","ETHUSD",1760148240844,0.99999999,3780.2,3778.0,2.8572692]
["bitfinex","ETHUSD",1760148241342,0.13887226,3780.8,3778.0,2.8572692]
["bitfinex","ETHUSD",1760148241343,0.99999999,3779.9,3778.0,2.8572692]
["bitfinex","ETHUSD",1760148241550,0.99999999,3779.0,3778.0,2.8572692]
["bitfinex","ETHUSD",1760148241869,0.99999999,3778.9,3778.0,2.8572692]
["bitfinex","ETHUSD",1760148242379,1.49051516,3780.8,3778.0,2.8572692]
["bitfinex","ETHUSD",1760148242380,0.99999999,3778.7,3778.0,2.8592692]
["bitfinex","ETHUSD",1760148242546,1.30849655,3780.6,3778.0,2.8592692]
["bitfinex","ETHUSD",1760148242547,0.99999999,3778.3,3778.0,2.8592692]
["bitfinex","ETHUSD",1760148242877,0.99999999,3778.5,3778.0,2.8592692]
["bitfinex","ETHUSD",1760148243125,0.99999999,3778.3,3778.0,2.8592692]
["bitfinex","ETHUSD",1760148243281,0.99999999,3778.1,3778.0,2.8592692]
["bitfinex","ETHUSD",1760148243575,0.99999999,3778.4,3778.0,2.8592692]
["bitfinex","ETHUSD",1760148243775,0.13987226,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148243776,1.3672625,3780.7,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148244077,0.99999999,3779.6,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148244279,0.13987226,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148244580,1.13987225,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148244745,0.13987226,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148245671,0.99999999,3780.7,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148246163,0.13987226,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148246915,1.13987225,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148247199,0.13987226,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148249493,0.13987226,3780.8,3778.2,70.183]
["bitfinex","ETHUSD",1760148250499,0.13987226,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148251594,0.13987226,3780.8,3779.0,70.183]
["bitfinex","ETHUSD",1760148252368,0.13987226,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148252369,0.13987226,3780.8,3778.2,70.183]
["bitfinex","ETHUSD",1760148253399,0.13987226,3780.8,3779.2,70.183]
["bitfinex","ETHUSD",1760148254604,0.001,3780.8,3779.2,70.183]
["bitfinex","ETHUSD",1760148255510,0.001,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148256524,0.001,3780.8,3778.3,70.183]
["bitfinex","ETHUSD",1760148257125,0.001,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148257282,0.99999999,3780.4,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148257487,0.99999999,3779.3,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148257707,0.99999999,3780.3,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148257908,0.99999999,3779.3,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148258308,0.001,3780.8,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148258624,0.99999999,3779.9,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148258814,0.99999999,3779.1,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148259112,0.99999999,3778.9,3778.0,2.72014194]
["bitfinex","ETHUSD",1760148259510,0.99999999,3778.9,3778.0,0.60888748]
["bitfinex","ETHUSD",1760148259821,0.99999999,3778.1,3778.0,0.60888748]
["bitfinex","ETHUSD",1760148260318,0.001,3780.8,3778.0,0.60888748]
["bitfinex","ETHUSD",1760148260723,0.99999999,3779.4,3778.0,0.60888748]
["bitfinex","ETHUSD",1760148260921,0.001,3780.8,3778.0,0.60888748]
["bitfinex","ETHUSD",1760148261285,0.99999999,3779.4,3778.0,0.60888748]
["bitfinex","ETHUSD",1760148261720,0.99999999,3778.5,3778.0,0.60888748]
["bitfinex","ETHUSD",1760148261923,0.99999999,3777.3,3777.2,0.002]
["bitfinex","ETHUSD",1760148262125,0.03406178,3780.8,3769.8,0.002]
["bitfinex","ETHUSD",1760148262126,0.99999999,3774.5,3769.8,0.002]
["bitfinex","ETHUSD",1760148262428,0.001,3780.8,3769.8,0.002]
["bitfinex","ETHUSD",1760148262429,0.99999999,3773.7,3769.8,0.002]
["bitfinex","ETHUSD",1760148262613,0.001,3780.8,3769.8,0.002]
["bitfinex","ETHUSD",1760148262614,0.99999999,3773.1,3769.8,0.002]
["bitfinex","ETHUSD",1760148262812,0.99999999,3772.2,3769.8,0.002]
["bitfinex","ETHUSD",1760148263001,0.99999999,3771.8,3769.8,0.002]
["bitfinex","ETHUSD",1760148263203,0.99999999,3771.1,3769.8,0.002]
["bitfinex","ETHUSD",1760148263427,0.99999999,3772.0,3769.8,0.002]
["bitfinex","ETHUSD",1760148264119,0.99999999,3771.7,3769.8,0.002]
["bitfinex","ETHUSD",1760148264323,1.92,3780.0,3769.8,0.002]
["bitfinex","ETHUSD",1760148264324,0.99999999,3771.9,3769.8,0.002]
["bitfinex","ETHUSD",1760148264497,0.03306965,3779.9,3766.1,68.7446686]
["bitfinex","ETHUSD",1760148264498,0.1393314,3771.6,3766.1,68.7446686]
["bitfinex","ETHUSD",1760148265490,0.99999999,3771.5,3766.0,41.189]
["bitfinex","ETHUSD",1760148265902,0.1393314,3771.6,3766.0,41.189]
["bitfinex","ETHUSD",1760148266195,0.1393314,3771.6,3766.1,0.6336]
["bitfinex","ETHUSD",1760148266413,0.1393314,3771.6,3768.5,68.604]
["bitfinex","ETHUSD",1760148267424,0.1393314,3771.6,3769.9,68.744]
["bitfinex","ETHUSD",1760148267791,0.1393314,3771.6,3769.9,68.60478801]
["bitfinex","ETHUSD",1760148268494,0.1393314,3771.6,3768.5,68.744]
["bitfinex","ETHUSD",1760148269422,0.1393314,3771.6,3767.6,68.4659]
["bitfinex","ETHUSD",1760148269827,0.99999999,3771.5,3767.6,68.4659]
["bitfinex","ETHUSD",1760148270027,0.1393314,3771.6,3767.6,67.1659]
["bitfinex","ETHUSD",1760148270217,0.99999999,3770.8,3767.6,67.1659]
["bitfinex","ETHUSD",1760148270421,0.99999999,3771.4,3766.8,68.605]
["bitfinex","ETHUSD",1760148270593,0.99999999,3771.2,3766.8,68.605]
["bitfinex","ETHUSD",1760148270944,0.99999999,3770.5,3766.8,68.605]
["bitfinex","ETHUSD",1760148271426,0.1393314,3771.6,3766.0,67.3049]
["bitfinex","ETHUSD",1760148271427,0.99999999,3770.7,3766.0,67.3049]
["bitfinex","ETHUSD",1760148271724,0.99999999,3770.6,3766.0,67.3049]
["bitfinex","ETHUSD",1760148271926,1.33238394,3770.0,3766.0,67.3049]
["bitfinex","ETHUSD",1760148272133,1.31668004,3769.7,3766.0,67.3049]
["bitfinex","ETHUSD",1760148272305,0.1393314,3771.6,3762.9,0.002]
["bitfinex","ETHUSD",1760148272306,0.99999999,3769.5,3762.9,0.002]
["bitfinex","ETHUSD",1760148272505,0.99999999,3770.3,3764.7,67.3049]
["bitfinex","ETHUSD",1760148272723,0.1393314,3771.6,3764.7,67.3049]
["bitfinex","ETHUSD",1760148272919,0.99999999,3769.5,3764.7,67.3049]
["bitfinex","ETHUSD",1760148273325,0.1393314,3771.6,3764.7,67.3049]
["bitfinex","ETHUSD",1760148273326,0.99999999,3769.0,3764.7,67.3049]
["bitfinex","ETHUSD",1760148273505,0.99999999,3769.4,3764.2,23.912]
["bitfinex","ETHUSD",1760148273710,0.99999999,3769.6,3764.2,23.912]
["bitfinex","ETHUSD",1760148273903,0.99999999,3769.3,3764.2,23.912]
["bitfinex","ETHUSD",1760148274416,0.99999999,3769.3,3762.9,0.002]
["bitfinex","ETHUSD",1760148274417,0.99999999,3769.2,3764.0,59.0409]
["bitfinex","ETHUSD",1760148274615,0.1393314,3771.6,3764.0,59.0409]
["bitfinex","ETHUSD",1760148274616,0.99999999,3768.9,3764.0,59.0409]
["bitfinex","ETHUSD",1760148274928,0.99999999,3769.7,3764.0,59.0409]
["bitfinex","ETHUSD",1760148275098,0.1393314,3771.6,3764.0,59.0409]
["bitfinex","ETHUSD",1760148275433,0.99999999,3770.3,3766.4,67.3049]
["bitfinex","ETHUSD",1760148275637,0.99999999,3769.5,3766.4,66.0049]
["bitfinex","ETHUSD",1760148275931,0.99999999,3770.1,3766.4,66.0049]
["bitfinex","ETHUSD",1760148276100,0.99999999,3769.1,3762.9,0.002]
["bitfinex","ETHUSD",1760148276303,0.99999999,3769.0,3762.9,0.002]
["bitfinex","ETHUSD",1760148276513,0.99999999,3768.9,3764.2,67.3049]
["bitfinex","ETHUSD",1760148276709,0.99999999,3768.6,3764.2,67.3049]
["bitfinex","ETHUSD",1760148276946,0.99999999,3768.7,3764.2,67.3049]
["bitfinex","ETHUSD",1760148277463,0.99999999,3768.1,3763.5,64.705]
["bitfinex","ETHUSD",1760148277755,0.1393314,3771.6,3763.5,64.705]
["bitfinex","ETHUSD",1760148277756,0.99999999,3767.6,3763.5,64.705]
["bitfinex","ETHUSD",1760148277976,0.99999999,3767.6,3764.6,0.002]
["bitfinex","ETHUSD",1760148278128,0.99999999,3767.9,3764.6,0.002]
["bitfinex","ETHUSD",1760148278328,0.99999999,3767.8,3764.6,0.002]
["bitfinex","ETHUSD",1760148278560,0.99999999,3768.2,3764.6,0.002]
["bitfinex","ETHUSD",1760148278761,0.1393314,3771.6,3764.6,0.002]
["bitfinex","ETHUSD",1760148278762,0.99999999,3768.4,3764.6,0.002]
["bitfinex","ETHUSD",1760148278943,0.99999999,3767.7,3764.6,0.002]
["bitfinex","ETHUSD",1760148279137,0.99999999,3767.6,3764.6,0.002]
["bitfinex","ETHUSD",1760148279329,0.99999999,3767.4,3764.6,0.002]
["bitfinex","ETHUSD",1760148279543,0.99999999,3767.5,3764.6,0.002]
["bitfinex","ETHUSD",1760148279946,0.99999999,3766.8,3764.6,0.002]
["bitfinex","ETHUSD",1760148280157,0.99999999,3767.0,3764.6,0.002]
["bitfinex","ETHUSD",1760148280348,0.99999999,3766.9,3764.6,0.002]
["bitfinex","ETHUSD",1760148280554,0.99999999,3767.3,3764.6,0.002]
["bitfinex","ETHUSD",1760148280860,0.99999999,3766.9,3764.6,0.002]
["bitfinex","ETHUSD",1760148281069,0.99999999,3767.2,3764.6,0.002]
["bitfinex","ETHUSD",1760148281246,0.1393314,3771.6,3764.6,0.002]
["bitfinex","ETHUSD",1760148281247,0.99999999,3768.1,3764.6,0.002]
["bitfinex","ETHUSD",1760148281642,0.99999999,3768.0,3764.6,0.002]
["bitfinex","ETHUSD",1760148281838,0.99999999,3768.5,3764.6,0.002]
["bitfinex","ETHUSD",1760148282161,0.99999999,3769.5,3764.6,0.002]
["bitfinex","ETHUSD",1760148282364,0.1393314,3771.6,3764.6,0.002]
["bitfinex","ETHUSD",1760148282365,0.99999999,3768.9,3764.6,0.002]
["bitfinex","ETHUSD",1760148282560,0.99999999,3768.9,3764.6,66.0069]
["bitfinex","ETHUSD",1760148282761,0.1393314,3771.6,3764.6,66.0069]
["bitfinex","ETHUSD",1760148282762,0.99999999,3769.1,3764.6,66.0069]
["bitfinex","ETHUSD",1760148282964,0.99999999,3768.2,3764.6,66.0069]
["bitfinex","ETHUSD",1760148283178,0.99999999,3768.6,3764.6,66.0069]
["bitfinex","ETHUSD",1760148283355,0.99999999,3768.3,3764.6,66.0069]
["bitfinex","ETHUSD",1760148283554,0.99999999,3768.5,3764.8,66.0049]
["bitfinex","ETHUSD",1760148283759,0.99999999,3768.7,3764.8,66.0049]
["bitfinex","ETHUSD",1760148283963,0.99999999,3768.5,3764.8,66.0049]
["bitfinex","ETHUSD",1760148284261,0.99999999,3768.6,3764.8,66.0049]
["bitfinex","ETHUSD",1760148284467,0.99999999,3768.6,3765.0,66.0049]
["bitfinex","ETHUSD",1760148284678,0.99999999,3768.5,3765.0,66.0049]
["bitfinex","ETHUSD",1760148285044,0.99999999,3767.8,3765.0,66.0049]
["bitfinex","ETHUSD",1760148285244,0.99999999,3768.2,3765.0,66.0049]
["bitfinex","ETHUSD",1760148285440,0.99999999,3768.2,3764.6,0.002]
["bitfinex","ETHUSD",1760148285674,0.49242149,3768.1,3764.6,0.002]
["bitfinex","ETHUSD",1760148286081,4.793181,3770.5,3764.6,0.002]
["bitfinex","ETHUSD",1760148286082,0.49242149,3769.0,3764.6,0.002]
["bitfinex","ETHUSD",1760148286239,4.793181,3770.5,3764.6,0.002]
["bitfinex","ETHUSD",1760148286444,0.49242149,3769.2,3765.7,66.0049]
["bitfinex","ETHUSD",1760148286871,0.49242149,3769.4,3765.7,66.0049]
["bitfinex","ETHUSD",1760148287181,0.49242149,3769.2,3765.7,66.0049]
["bitfinex","ETHUSD",1760148287390,4.793181,3770.5,3767.3,66.0049]
["bitfinex","ETHUSD",1760148287754,4.71008101,3770.5,3767.3,66.0049]
["bitfinex","ETHUSD",1760148287946,4.526081,3770.5,3767.3,66.0049]
["bitfinex","ETHUSD",1760148288453,4.526081,3770.5,3767.6,66.0049]
["bitfinex","ETHUSD",1760148289455,4.526081,3770.5,3768.4,62.163]
["bitfinex","ETHUSD",1760148290275,1.92,3770.4,3768.4,62.163]
["bitfinex","ETHUSD",1760148290441,1.92,3770.4,3767.5,66.0049]
["bitfinex","ETHUSD",1760148291174,0.2288519,3770.3,3767.5,66.0049]
["bitfinex","ETHUSD",1760148291687,1.92,3770.4,3766.5,66.0049]
["bitfinex","ETHUSD",1760148292089,0.2288519,3770.3,3766.5,66.0049]
["bitfinex","ETHUSD",1760148292384,0.2288519,3770.3,3766.7,66.0049]
["bitfinex","ETHUSD",1760148292590,1.92,3770.4,3766.7,66.0049]
["bitfinex","ETHUSD",1760148292789,2.1488519,3770.4,3766.7,66.0049]
["bitfinex","ETHUSD",1760148292955,0.2288519,3769.9,3766.7,66.0049]
["bitfinex","ETHUSD",1760148293161,0.2288519,3769.5,3766.7,66.0049]
["bitfinex","ETHUSD",1760148293456,0.2288519,3769.7,3765.5,66.0049]
["bitfinex","ETHUSD",1760148293765,0.2288519,3769.5,3765.5,65.9549]
["bitfinex","ETHUSD",1760148293954,0.2288519,3769.3,3765.5,65.9549]
["bitfinex","ETHUSD",1760148294287,0.2288519,3768.5,3765.5,65.9549]
["bitfinex","ETHUSD",1760148294498,0.2288519,3768.5,3765.3,66.0049]
["bitfinex","ETHUSD",1760148294702,0.2288519,3769.3,3765.3,66.0049]
["bitfinex","ETHUSD",1760148294858,0.2288519,3769.7,3765.3,66.0049]
["bitfinex","ETHUSD",1760148295265,0.2288519,3769.3,3765.3,66.0049]
["bitfinex","ETHUSD",1760148295508,0.2288519,3769.3,3762.9,0.002]
["bitfinex","ETHUSD",1760148295509,0.2288519,3769.9,3766.5,0.002]
["bitfinex","ETHUSD",1760148295789,4.527081,3770.5,3766.5,0.002]
["bitfinex","ETHUSD",1760148296468,0.2288519,3770.3,3766.9,66.0049]
["bitfinex","ETHUSD",1760148296655,0.2288519,3770.0,3766.9,66.0049]
["bitfinex","ETHUSD",1760148296856,0.2288519,3769.8,3766.9,66.0049]
["bitfinex","ETHUSD",1760148297480,4.527081,3770.5,3766.5,0.002]
["bitfinex","ETHUSD",1760148297481,0.2288519,3769.6,3766.5,0.002]
["bitfinex","ETHUSD",1760148299408,0.2288519,3769.6,3766.1,0.002]
["bitfinex","ETHUSD",1760148299689,1.92,3770.4,3766.1,0.002]
["bitfinex","ETHUSD",1760148299690,0.2288519,3769.3,3766.1,0.002]
["bitfinex","ETHUSD",1760148300084,0.2288519,3770.2,3766.1,0.002]
["bitfinex","ETHUSD",1760148300395,0.2288519,3769.4,3766.1,0.002]
["bitfinex","ETHUSD",1760148300890,0.2288519,3769.8,3766.1,0.002]
["bitfinex","ETHUSD",1760148301509,1.92,3770.4,3766.1,0.002]
["bitfinex","ETHUSD",1760148301711,4.527081,3770.5,3766.2,66.0049]
["bitfinex","ETHUSD",1760148302007,0.2288519,3769.3,3766.2,66.0049]
["bitfinex","ETHUSD",1760148302212,0.2288519,3769.1,3766.2,66.0049]
["bitfinex","ETHUSD",1760148302384,0.2288519,3767.7,3766.2,66.0049]
["bitfinex","ETHUSD",1760148302585,1.37969006,3769.0,3764.4,65.87151533]
["bitfinex","ETHUSD",1760148302770,0.2288519,3768.9,3764.4,65.87151533]
["bitfinex","ETHUSD",1760148303472,0.2288519,3768.6,3765.1,66.0049]
["bitfinex","ETHUSD",1760148303668,1.31394395,3768.3,3765.1,66.0049]
["bitfinex","ETHUSD",1760148303869,1.36587128,3767.8,3765.1,66.0049]
["bitfinex","ETHUSD",1760148304071,0.2288519,3767.9,3765.1,66.0049]
["bitfinex","ETHUSD",1760148304301,0.2288519,3767.0,3765.1,66.0049]
["bitfinex","ETHUSD",1760148304500,0.2288519,3767.1,3763.3,65.6389]
["bitfinex","ETHUSD",1760148304803,0.2288519,3767.0,3763.3,65.6389]
["bitfinex","ETHUSD",1760148305105,0.2288519,3767.3,3763.3,65.5909]
["bitfinex","ETHUSD",1760148305611,0.2288519,3767.0,3762.6,61.62855922]
["bitfinex","ETHUSD",1760148305813,0.36828091,3767.8,3762.6,61.62855922]
["bitfinex","ETHUSD",1760148306022,0.2288519,3767.5,3762.6,61.62855922]
["bitfinex","ETHUSD",1760148306411,0.2288519,3766.9,3762.6,61.62855922]
["bitfinex","ETHUSD",1760148306707,0.2288519,3766.9,3762.7,65.636]
["bitfinex","ETHUSD",1760148307278,0.2288519,3766.6,3762.7,65.636]
["bitfinex","ETHUSD",1760148307484,0.2288519,3766.1,3762.4,53.7699]
["bitfinex","ETHUSD",1760148308387,1.38658873,3766.7,3762.4,53.7699]
["bitfinex","ETHUSD",1760148308610,0.2288519,3767.0,3762.2,65.49853353]
["bitfinex","ETHUSD",1760148308814,0.13942901,3767.8,3762.2,65.49853353]
["bitfinex","ETHUSD",1760148308981,0.2288519,3766.6,3762.2,65.49853353]
["bitfinex","ETHUSD",1760148309181,0.2288519,3767.3,3762.2,65.49853353]
["bitfinex","ETHUSD",1760148309381,0.2288519,3767.0,3762.7,65.499]
["bitfinex","ETHUSD",1760148309614,0.2288519,3766.7,3762.7,65.499]
["bitfinex","ETHUSD",1760148309979,0.2288519,3766.3,3762.7,65.449]
["bitfinex","ETHUSD",1760148310389,1.36351472,3766.8,3762.5,65.499]
["bitfinex","ETHUSD",1760148310878,0.2288519,3766.9,3762.5,65.499]
["bitfinex","ETHUSD",1760148311102,0.2288519,3767.3,3762.5,65.499]
["bitfinex","ETHUSD",1760148311486,0.2288519,3767.7,3763.6,65.499]
["bitfinex","ETHUSD",1760148311685,0.2288519,3767.6,3763.6,65.499]
["bitfinex","ETHUSD",1760148311886,0.2288519,3767.7,3763.6,65.499]
["bitfinex","ETHUSD",1760148312378,0.13942901,3767.8,3763.6,65.499]
["bitfinex","ETHUSD",1760148312610,0.13942901,3767.8,3763.7,65.499]
["bitfinex","ETHUSD",1760148313494,0.13942901,3767.8,3761.5,0.002]
["bitfinex","ETHUSD",1760148313495,0.13942901,3767.8,3764.7,65.499]
["bitfinex","ETHUSD",1760148314610,0.13942901,3767.8,3764.2,65.499]
["bitfinex","ETHUSD",1760148314784,0.13942901,3767.8,3764.2,65.449]
["bitfinex","ETHUSD",1760148314982,0.2288519,3767.7,3764.2,65.449]
["bitfinex","ETHUSD",1760148315594,0.13942901,3767.8,3763.4,65.499]
["bitfinex","ETHUSD",1760148316193,0.1788519,3767.5,3763.4,65.499]
["bitfinex","ETHUSD",1760148316695,0.1788519,3767.5,3762.5,0.002]
["bitfinex","ETHUSD",1760148316696,0.1328,3763.4,3763.1,65.299]
["bitfinex","ETHUSD",1760148316915,0.1788519,3767.0,3763.1,65.299]
["bitfinex","ETHUSD",1760148317219,0.1788519,3766.8,3763.1,65.299]
["bitfinex","ETHUSD",1760148317424,0.13942901,3767.8,3762.5,0.002]
["bitfinex","ETHUSD",1760148317588,0.1788519,3762.3,3758.7,65.399]
["bitfinex","ETHUSD",1760148317790,0.1788519,3761.4,3758.7,65.399]
["bitfinex","ETHUSD",1760148318614,0.13965434,3761.3,3758.1,63.96]
["bitfinex","ETHUSD",1760148319418,0.13965434,3761.3,3754.4,0.82114809]
["bitfinex","ETHUSD",1760148319592,0.1788519,3760.8,3757.8,63.96]
["bitfinex","ETHUSD",1760148320217,0.13965434,3761.3,3757.8,63.96]
["bitfinex","ETHUSD",1760148320419,0.13965434,3761.3,3758.7,63.96]
["bitfinex","ETHUSD",1760148321621,0.13965434,3761.3,3758.8,63.96]
["bitfinex","ETHUSD",1760148322700,0.13965434,3761.3,3758.9,63.96]
["bitfinex","ETHUSD",1760148323113,0.13965434,3761.3,3758.9,62.66]
["bitfinex","ETHUSD",1760148323395,0.13965434,3761.3,3758.2,63.96]
["bitfinex","ETHUSD",1760148324336,0.13965434,3761.3,3758.7,0.00362829]
["bitfinex","ETHUSD",1760148324499,0.13965434,3761.3,3759.7,62.659]
["bitfinex","ETHUSD",1760148325502,0.13965434,3761.3,3758.9,62.659]
["bitfinex","ETHUSD",1760148326633,0.13965434,3761.3,3759.9,62.659]
["bitfinex","ETHUSD",1760148327507,1.34541691,3761.2,3758.3,56.6509]
["bitfinex","ETHUSD",1760148327818,0.13965434,3761.3,3758.3,56.6509]
["bitfinex","ETHUSD",1760148328510,0.13965434,3761.3,3758.8,62.659]
["bitfinex","ETHUSD",1760148329564,0.13965434,3761.3,3759.4,62.659]
["bitfinex","ETHUSD",1760148330409,0.13965434,3761.3,3758.6,62.659]
["bitfinex","ETHUSD",1760148330747,0.13965434,3761.3,3758.8,0.002]
["bitfinex","ETHUSD",1760148330907,0.14065434,3761.3,3758.8,0.002]
["bitfinex","ETHUSD",1760148331437,0.14065434,3761.3,3761.0,62.659]
["bitfinex","ETHUSD",1760148332530,0.14065434,3761.3,3759.7,62.659]
["bitfinex","ETHUSD",1760148333542,0.14065434,3761.3,3760.4,62.659]
["bitfinex","ETHUSD",1760148334571,0.14065434,3761.3,3761.2,62.659]
["bitfinex","ETHUSD",1760148336455,0.14065434,3761.3,3760.9,62.659]
["bitfinex","ETHUSD",1760148337462,0.05400624,3764.2,3761.1,62.659]
["bitfinex","ETHUSD",1760148337669,0.13951637,3761.2,3761.1,62.659]
["bitfinex","ETHUSD",1760148337848,1.30647147,3764.1,3761.1,62.659]
["bitfinex","ETHUSD",1760148338256,0.13952991,3761.2,3761.1,62.659]
["bitfinex","ETHUSD",1760148338458,0.05400624,3764.2,3761.0,62.659]
["bitfinex","ETHUSD",1760148338768,0.1395222,3761.2,3761.0,62.659]
["bitfinex","ETHUSD",1760148339161,0.00560001,3768.7,3761.0,62.659]
["bitfinex","ETHUSD",1760148339364,0.13946652,3761.7,3761.0,62.659]
["bitfinex","ETHUSD",1760148339564,0.13946652,3761.7,3761.1,62.659]
["bitfinex","ETHUSD",1760148339770,0.00560001,3761.6,3761.2,0.6336]
["bitfinex","ETHUSD",1760148341188,0.00560001,3761.6,3761.4,0.6336]
["bitfinex","ETHUSD",1760148341688,0.13937852,3763.7,3762.4,0.94599375]
["bitfinex","ETHUSD",1760148341885,0.05400624,3768.7,3761.6,0.6336]
["bitfinex","ETHUSD",1760148342059,0.05400624,3768.1,3761.6,0.6336]
["bitfinex","ETHUSD",1760148342257,0.1393561,3763.6,3761.6,0.80106702]
["bitfinex","ETHUSD",1760148342475,0.05400624,3767.0,3764.0,62.659]
["bitfinex","ETHUSD",1760148342761,0.05400624,3766.7,3764.0,62.659]
["bitfinex","ETHUSD",1760148343089,0.05400624,3766.4,3764.0,61.359]
["bitfinex","ETHUSD",1760148343470,0.13943131,3766.9,3763.5,62.659]
["bitfinex","ETHUSD",1760148344608,0.13943131,3766.9,3765.2,61.359]
["bitfinex","ETHUSD",1760148344961,0.13943131,3766.9,3765.2,60.059]
["bitfinex","ETHUSD",1760148345561,0.13943131,3766.9,3765.2,61.359]
["bitfinex","ETHUSD",1760148346591,0.13943131,3766.9,3764.7,58.759]
["bitfinex","ETHUSD",1760148347478,0.13943131,3766.9,3765.4,60.059]
["bitfinex","ETHUSD",1760148348614,0.13943131,3766.9,3765.7,60.059]
["bitfinex","ETHUSD",1760148349105,0.14043131,3766.9,3765.7,60.059]
["bitfinex","ETHUSD",1760148349493,0.14043131,3766.9,3764.8,60.059]
["bitfinex","ETHUSD",1760148349697,1.36351472,3766.8,3764.8,60.059]
["bitfinex","ETHUSD",1760148350397,0.14043131,3766.9,3764.6,60.059]
["bitfinex","ETHUSD",1760148350775,0.19443755,3766.9,3764.6,60.059]
["bitfinex","ETHUSD",1760148350984,0.05400624,3766.7,3764.6,60.059]
["bitfinex","ETHUSD",1760148351186,0.14043131,3766.9,3764.6,60.059]
["bitfinex","ETHUSD",1760148351187,0.05400624,3766.4,3764.6,60.059]
["bitfinex","ETHUSD",1760148351476,0.05400624,3766.4,3760.9,0.14243131]
["bitfinex","ETHUSD",1760148351477,0.05400624,3765.9,3763.1,60.059]
["bitfinex","ETHUSD",1760148351679,0.14043131,3766.9,3763.1,59.91954062]
["bitfinex","ETHUSD",1760148351680,0.05400624,3765.7,3763.1,59.91954062]
["bitfinex","ETHUSD",1760148351899,0.05400624,3765.0,3763.1,59.91954062]
["bitfinex","ETHUSD",1760148352140,0.05400624,3766.1,3763.1,59.91954062]
["bitfinex","ETHUSD",1760148352408,0.05400624,3766.5,3764.2,60.059]
["bitfinex","ETHUSD",1760148352600,0.05500624,3766.9,3764.2,60.059]
["bitfinex","ETHUSD",1760148352795,0.001,3766.9,3764.2,60.059]
["bitfinex","ETHUSD",1760148353011,0.13940029,3766.8,3764.2,60.059]
["bitfinex","ETHUSD",1760148353508,0.13940029,3766.8,3764.5,59.781]
["bitfinex","ETHUSD",1760148354415,0.05400624,3766.7,3762.0,0.13940029]
["bitfinex","ETHUSD",1760148354614,0.05400624,3765.9,3763.8,59.92]
["bitfinex","ETHUSD",1760148354781,1.35034551,3765.6,3763.8,59.92]
["bitfinex","ETHUSD",1760148355104,0.05400624,3765.7,3763.8,59.92]
["bitfinex","ETHUSD",1760148355307,1.35034551,3765.6,3763.8,59.92]
["bitfinex","ETHUSD",1760148355508,1.38859687,3766.6,3763.1,58.62]
["bitfinex","ETHUSD",1760148355808,0.05400624,3766.7,3763.1,58.62]
["bitfinex","ETHUSD",1760148356043,0.19340653,3766.8,3763.1,58.62]
["bitfinex","ETHUSD",1760148356213,0.13940029,3766.8,3763.1,58.62]
["bitfinex","ETHUSD",1760148356418,0.13940029,3766.8,3764.9,58.62]
["bitfinex","ETHUSD",1760148357435,0.13940029,3766.8,3764.5,58.62]
["bitfinex","ETHUSD",1760148358522,0.13940029,3766.8,3765.2,58.62]
["bitfinex","ETHUSD",1760148359425,0.13940029,3766.8,3765.8,58.62]
["bitfinex","ETHUSD",1760148360558,0.13940029,3766.8,3766.2,58.62]
["bitfinex","ETHUSD",1760148361518,0.13940029,3766.8,3766.6,45.0]
["bitfinex","ETHUSD",1760148362544,0.13940029,3766.8,3765.5,45.0]
["bitfinex","ETHUSD",1760148363341,0.001,3766.9,3765.5,45.0]
["bitfinex","ETHUSD",1760148363556,0.001,3766.9,3765.4,45.0]
["bitfinex","ETHUSD",1760148364453,0.001,3766.9,3766.6,45.0]
["bitfinex","ETHUSD",1760148365140,0.001,3766.9,3766.6,44.95]
["bitfinex","ETHUSD",1760148365467,0.001,3766.9,3760.9,1.922]
["bitfinex","ETHUSD",1760148365468,0.001,3766.9,3764.7,45.0]
["bitfinex","ETHUSD",1760148365966,0.05400624,3766.6,3764.7,45.0]
["bitfinex","ETHUSD",1760148366183,0.05400624,3766.4,3764.7,45.0]
["bitfinex","ETHUSD",1760148366327,0.001,3766.9,3764.7,45.0]
["bitfinex","ETHUSD",1760148366328,0.05400624,3765.8,3764.7,45.0]
["bitfinex","ETHUSD",1760148366671,0.05400624,3765.5,3763.5,45.0]
["bitfinex","ETHUSD",1760148366876,0.001,3766.9,3763.5,45.0]
["bitfinex","ETHUSD",1760148366877,0.05400624,3765.8,3763.5,45.0]
["bitfinex","ETHUSD",1760148367183,0.05400624,3765.5,3763.5,45.0]
["bitfinex","ETHUSD",1760148367461,0.05400624,3765.3,3763.2,45.0]
["bitfinex","ETHUSD",1760148367956,0.001,3766.9,3763.2,45.0]
["bitfinex","ETHUSD",1760148367957,0.05400624,3765.2,3763.2,45.0]
["bitfinex","ETHUSD",1760148368260,0.05400624,3765.5,3763.2,45.0]
["bitfinex","ETHUSD",1760148368457,0.05400624,3765.5,3763.9,45.0]
["bitfinex","ETHUSD",1760148368624,0.001,3766.9,3763.9,45.0]
["bitfinex","ETHUSD",1760148369062,0.05400624,3766.3,3763.9,45.0]
["bitfinex","ETHUSD",1760148369263,0.001,3766.9,3763.9,45.0]
["bitfinex","ETHUSD",1760148369569,0.001,3766.9,3764.8,45.0]
["bitfinex","ETHUSD",1760148370675,0.001,3766.9,3763.1,0.002]
["bitfinex","ETHUSD",1760148370676,0.001,3766.9,3765.4,45.0]
["bitfinex","ETHUSD",1760148371018,4.32435675,3770.5,3765.4,45.0]
["bitfinex","ETHUSD",1760148371509,4.32435675,3770.5,3763.1,0.002]
["bitfinex","ETHUSD",1760148371510,4.32435675,3770.5,3766.7,45.0]
["bitfinex","ETHUSD",1760148372367,4.32435675,3770.5,3766.8,45.0]
["bitfinex","ETHUSD",1760148372782,4.05725675,3770.5,3766.8,45.0]
["bitfinex","ETHUSD",1760148373610,4.05725675,3770.5,3767.6,45.0]
["bitfinex","ETHUSD",1760148374505,4.05725675,3770.5,3768.7,45.0]
["bitfinex","ETHUSD",1760148374695,0.13927827,3770.4,3768.7,44.86072075]
["bitfinex","ETHUSD",1760148375082,4.05725675,3770.5,3768.7,44.86072075]
["bitfinex","ETHUSD",1760148375480,4.05725675,3770.5,3767.8,45.0]
["bitfinex","ETHUSD",1760148376004,0.1392914,3770.4,3767.8,45.0]
["bitfinex","ETHUSD",1760148376573,0.1392914,3770.4,3767.4,45.0]
["bitfinex","ETHUSD",1760148377503,0.1392914,3770.4,3766.8,45.0]
["bitfinex","ETHUSD",1760148377711,0.1392914,3770.4,3766.8,44.86068071]
["bitfinex","ETHUSD",1760148378107,4.05725675,3770.5,3766.9,0.6336]
["bitfinex","ETHUSD",1760148378406,4.05725675,3770.5,3769.5,45.0]
["bitfinex","ETHUSD",1760148379002,0.13921169,3770.4,3769.5,45.0]
["bitfinex","ETHUSD",1760148379606,0.13921169,3770.4,3769.8,45.0]
["bitfinex","ETHUSD",1760148380506,0.13921169,3770.4,3770.3,45.0]
["bitfinex","ETHUSD",1760148380715,3.92936844,3770.5,3770.3,45.0]
["bitfinex","ETHUSD",1760148381312,4.06852888,3770.5,3770.3,45.0]
["bitfinex","ETHUSD",1760148381511,4.06852888,3770.5,3770.4,0.6336]
["bitfinex","ETHUSD",1760148381728,3.66226844,3770.5,3770.4,0.6336]
["bitfinex","ETHUSD",1760148382254,2.10507835,3770.5,3770.4,0.6336]
["bitfinex","ETHUSD",1760148382378,0.001,3770.9,3770.4,0.6336]
["bitfinex","ETHUSD",1760148383629,0.001,3770.9,3770.0,0.79948726]
["bitfinex","ETHUSD",1760148383630,0.001,3770.9,3770.8,45.6336]
["bitfinex","ETHUSD",1760148383838,0.001,3770.9,3770.8,45.0]
["bitfinex","ETHUSD",1760148384395,0.001,3770.9,3770.8,45.6336]
["bitfinex","ETHUSD",1760148385312,0.001,3770.9,3770.8,45.7401313]
["bitfinex","ETHUSD",1760148385621,0.13908324,3775.4,3770.9,0.6336]
["bitfinex","ETHUSD",1760148388041,0.13908324,3775.4,3771.7,0.6336]
["bitfinex","ETHUSD",1760148388225,0.13908324,3775.4,3772.0,0.6336]
["bitfinex","ETHUSD",1760148388428,0.13908324,3775.4,3775.3,45.0]
["bitfinex","ETHUSD",1760148389109,0.13908324,3775.4,3770.0,0.99999999]
["bitfinex","ETHUSD",1760148389307,0.13908324,3775.4,3772.3,0.6336]
["bitfinex","ETHUSD",1760148390113,0.001,3777.3,3772.9,0.6336]
["bitfinex","ETHUSD",1760148390312,0.001,3777.3,3773.7,0.99999999]
["bitfinex","ETHUSD",1760148390517,0.001,3777.3,3775.3,45.0]
["bitfinex","ETHUSD",1760148391540,0.001,3777.3,3777.2,45.0]
["bitfinex","ETHUSD",1760148391845,0.09191444,3778.3,3777.2,45.0]
["bitfinex","ETHUSD",1760148392054,0.09191444,3778.3,3777.2,44.1455]
["bitfinex","ETHUSD",1760148392358,1.37254902,3782.9,3777.2,44.1455]
["bitfinex","ETHUSD",1760148392650,0.13894925,3778.9,3777.2,44.1455]
["bitfinex","ETHUSD",1760148392849,0.14566147,3782.7,3777.2,44.1455]
["bitfinex","ETHUSD",1760148393017,0.13892016,3779.5,3777.2,44.1455]
["bitfinex","ETHUSD",1760148393407,0.03296674,3791.7,3775.7,0.13894925]
["bitfinex","ETHUSD",1760148393408,0.01317333,3783.5,3779.1,45.0]
["bitfinex","ETHUSD",1760148393728,0.13890369,3779.4,3779.1,45.0]
["bitfinex","ETHUSD",1760148393930,0.00703176,3784.3,3779.1,45.0]
["bitfinex","ETHUSD",1760148394132,0.13887067,3779.3,3779.1,45.0]
["bitfinex","ETHUSD",1760148394521,0.18155014,3783.9,3780.6,45.0]
["bitfinex","ETHUSD",1760148394928,1.332428,3783.6,3780.6,44.991444]
["bitfinex","ETHUSD",1760148395132,0.13988312,3780.8,3780.6,44.991444]
["bitfinex","ETHUSD",1760148395542,0.13988312,3780.8,3780.7,45.0]
["bitfinex","ETHUSD",1760148395841,0.001,3780.8,3780.7,45.0]
["bitfinex","ETHUSD",1760148396030,0.1387375,3781.2,3780.7,45.13988312]
["bitfinex","ETHUSD",1760148396431,0.99999999,3789.5,3781.1,45.0]
["bitfinex","ETHUSD",1760148396741,0.08868774,3781.7,3781.1,45.0]
["bitfinex","ETHUSD",1760148396937,0.99999999,3790.2,3781.1,45.0]
["bitfinex","ETHUSD",1760148397282,0.99999999,3788.4,3777.6,0.99999999]
["bitfinex","ETHUSD",1760148397458,0.99999999,3788.5,3779.3,0.79722671]
["bitfinex","ETHUSD",1760148397815,0.99999999,3788.2,3775.4,1.92]
["bitfinex","ETHUSD",1760148398015,0.99999999,3788.2,3777.5,0.99999999]
["bitfinex","ETHUSD",1760148398325,0.99999999,3787.8,3778.0,0.7973496]
["bitfinex","ETHUSD",1760148398642,0.99999999,3787.8,3782.0,44.013]
["bitfinex","ETHUSD",1760148398829,0.13873917,3788.1,3782.0,44.013]
["bitfinex","ETHUSD",1760148399154,1.13873916,3788.1,3782.0,44.013]
["bitfinex","ETHUSD",1760148399318,0.13873917,3788.1,3782.0,44.013]
["bitfinex","ETHUSD",1760148399515,0.13873917,3788.1,3785.4,45.0]
["bitfinex","ETHUSD",1760148400541,0.13873917,3788.1,3787.3,45.0]
["bitfinex","ETHUSD",1760148401557,0.13873917,3788.1,3788.0,45.0]
["bitfinex","ETHUSD",1760148406840,0.13873917,3788.1,3788.0,45.6336]
["bitfinex","ETHUSD",1760148407229,0.13873917,3788.1,3788.0,45.0]
["bitfinex","ETHUSD",1760148409559,0.13873917,3788.1,3786.9,45.0]
["bitfinex","ETHUSD",1760148409960,0.001,3788.2,3786.9,44.86139495]
["bitfinex","ETHUSD",1760148410556,0.001,3788.2,3785.4,45.0]
["bitfinex","ETHUSD",1760148411668,0.001,3788.2,3779.5,1.27253113]
["bitfinex","ETHUSD",1760148411669,0.001,3788.2,3785.5,45.0]
["bitfinex","ETHUSD",1760148412256,0.001,3788.2,3785.6,0.6336]
["bitfinex","ETHUSD",1760148412472,0.001,3788.2,3788.1,45.0]
["bitfinex","ETHUSD",1760148418260,0.001,3788.2,3788.1,45.6336]
["bitfinex","ETHUSD",1760148418489,0.001,3788.2,3788.1,45.0]
["bitfinex","ETHUSD",1760148420162,0.131,3788.2,3788.1,45.0]
["bitfinex","ETHUSD",1760148422274,0.131,3788.2,3788.1,45.6336]
["bitfinex","ETHUSD",1760148422782,0.131,3788.2,3788.1,45.0]
["bitfinex","ETHUSD",1760148424007,0.131,3788.2,3788.1,45.6336]
["bitfinex","ETHUSD",1760148424307,0.131,3788.2,3788.1,45.0]
["bitfinex","ETHUSD",1760148424711,0.26948181,3788.2,3788.1,44.86151819]
["bitfinex","ETHUSD",1760148425103,0.26948181,3788.2,3788.1,45.49511819]
["bitfinex","ETHUSD",1760148425879,0.131,3788.2,3788.1,45.49511819]
["bitfinex","ETHUSD",1760148426586,0.131,3788.2,3788.1,45.6336]
["bitfinex","ETHUSD",1760148426783,0.001,3788.6,3788.2,3.4326]
["bitfinex","ETHUSD",1760148427184,0.001,3788.6,3788.3,0.24342582]
["bitfinex","ETHUSD",1760148427451,0.001,3788.6,3788.4,3.4326]
["bitfinex","ETHUSD",1760148427617,0.001,3788.6,3788.5,45.6336]
["bitfinex","ETHUSD",1760148427917,0.001,3788.6,3788.5,50.3526]
["bitfinex","ETHUSD",1760148428409,0.001,3788.6,3788.5,51.59672379]
["bitfinex","ETHUSD",1760148428615,0.13835683,3790.6,3788.7,2.799]
["bitfinex","ETHUSD",1760148428813,0.00845,3792.1,3789.6,0.6336]
["bitfinex","ETHUSD",1760148428985,0.00845,3792.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760148429185,0.00845,3792.1,3788.8,0.99999999]
["bitfinex","ETHUSD",1760148429403,0.00845,3792.1,3792.0,45.0]
["bitfinex","ETHUSD",1760148429605,0.00845,3792.1,3792.0,45.6336]
["bitfinex","ETHUSD",1760148430420,0.13832283,3792.6,3792.5,3.4326]
["bitfinex","ETHUSD",1760148430620,0.99999999,3801.5,3792.5,0.6336]
["bitfinex","ETHUSD",1760148430921,0.95781299,3801.0,3795.4,0.042187]
["bitfinex","ETHUSD",1760148431244,0.13824737,3799.5,3795.4,0.042187]
["bitfinex","ETHUSD",1760148431552,0.95781299,3799.5,3789.0,1.92]
["bitfinex","ETHUSD",1760148431752,0.13829548,3799.4,3794.0,0.042187]
["bitfinex","ETHUSD",1760148432036,0.95781299,3799.1,3788.2,0.79456201]
["bitfinex","ETHUSD",1760148432236,0.95781299,3798.5,3792.7,0.042187]
["bitfinex","ETHUSD",1760148432464,0.13829548,3799.4,3794.2,45.0]
["bitfinex","ETHUSD",1760148432465,0.95781299,3798.9,3794.2,45.0]
["bitfinex","ETHUSD",1760148432605,0.95781299,3798.3,3794.2,45.0]
["bitfinex","ETHUSD",1760148432809,0.95781299,3798.5,3794.2,45.0]
["bitfinex","ETHUSD",1760148433012,0.95781299,3797.5,3794.2,45.0]
["bitfinex","ETHUSD",1760148433350,0.95781299,3799.0,3794.2,45.0]
["bitfinex","ETHUSD",1760148433639,0.13829548,3799.4,3787.7,1.27253113]
["bitfinex","ETHUSD",1760148433640,0.95781299,3799.1,3794.4,45.0]
["bitfinex","ETHUSD",1760148433858,0.13829548,3799.4,3794.4,45.0]
["bitfinex","ETHUSD",1760148434061,0.6336,3799.2,3794.4,45.0]
["bitfinex","ETHUSD",1760148434489,0.6336,3799.2,3794.9,45.0]
["bitfinex","ETHUSD",1760148434767,0.6336,3798.8,3794.9,45.0]
["bitfinex","ETHUSD",1760148434933,0.6336,3798.3,3794.9,45.0]
["bitfinex","ETHUSD",1760148435128,0.6336,3797.6,3794.9,45.0]
["bitfinex","ETHUSD",1760148435334,0.6336,3797.8,3794.9,44.86164488]
["bitfinex","ETHUSD",1760148435529,0.13829548,3799.4,3793.6,45.0]
["bitfinex","ETHUSD",1760148435875,0.6336,3797.6,3793.6,45.0]
["bitfinex","ETHUSD",1760148436164,0.6336,3797.8,3793.6,45.0]
["bitfinex","ETHUSD",1760148436467,0.6336,3798.1,3794.2,45.0]
["bitfinex","ETHUSD",1760148436957,0.6336,3798.5,3794.2,45.0]
["bitfinex","ETHUSD",1760148437129,0.13829548,3799.4,3794.2,45.0]
["bitfinex","ETHUSD",1760148437333,0.001,3797.6,3794.2,45.0]
["bitfinex","ETHUSD",1760148437531,0.001,3797.6,3794.3,45.0]
["bitfinex","ETHUSD",1760148438534,0.001,3797.6,3793.6,45.0]
["bitfinex","ETHUSD",1760148439546,0.001,3797.6,3793.5,45.0]
["bitfinex","ETHUSD",1760148440678,0.001,3797.6,3792.5,0.042187]
["bitfinex","ETHUSD",1760148440679,0.001,3797.6,3792.8,45.0]
["bitfinex","ETHUSD",1760148441582,0.001,3797.6,3793.7,45.0]
["bitfinex","ETHUSD",1760148441879,0.95781299,3797.1,3793.7,45.0]
["bitfinex","ETHUSD",1760148442240,0.95781299,3797.4,3793.7,45.0]
["bitfinex","ETHUSD",1760148442444,0.95781299,3797.1,3793.7,45.0]
["bitfinex","ETHUSD",1760148442682,0.95781299,3796.9,3792.0,45.0]
["bitfinex","ETHUSD",1760148443495,0.95781299,3796.3,3791.9,45.0]
["bitfinex","ETHUSD",1760148443788,0.13841983,3796.8,3791.9,45.0]
["bitfinex","ETHUSD",1760148444078,0.95781299,3796.1,3791.9,45.0]
["bitfinex","ETHUSD",1760148444379,0.95781299,3795.6,3791.9,45.0]
["bitfinex","ETHUSD",1760148444673,0.95781299,3795.7,3790.8,45.0]
["bitfinex","ETHUSD",1760148444878,0.13841983,3796.8,3790.8,45.0]
["bitfinex","ETHUSD",1760148445276,0.95781299,3795.7,3790.8,45.0]
["bitfinex","ETHUSD",1760148445476,0.95781299,3795.1,3790.9,45.0]
["bitfinex","ETHUSD",1760148445983,0.6336,3794.1,3790.9,44.45]
["bitfinex","ETHUSD",1760148446147,1.59141299,3793.8,3790.9,44.31148083]
["bitfinex","ETHUSD",1760148446373,1.59141299,3793.8,3787.8,0.002]
["bitfinex","ETHUSD",1760148446597,0.6336,3793.0,3788.5,45.0]
["bitfinex","ETHUSD",1760148446918,1.59141299,3793.0,3788.5,45.0]
["bitfinex","ETHUSD",1760148447271,0.6336,3792.9,3788.5,45.0]
["bitfinex","ETHUSD",1760148447470,0.6336,3792.3,3788.0,45.0]
["bitfinex","ETHUSD",1760148447877,0.6336,3791.6,3788.0,45.0]
["bitfinex","ETHUSD",1760148448087,0.6336,3792.2,3788.0,45.0]
["bitfinex","ETHUSD",1760148448623,0.6336,3792.2,3787.8,0.002]
["bitfinex","ETHUSD",1760148448624,0.6336,3793.4,3787.8,45.044187]
["bitfinex","ETHUSD",1760148448918,0.6336,3793.3,3787.9,0.042187]
["bitfinex","ETHUSD",1760148449075,0.6336,3793.4,3787.9,0.042187]
["bitfinex","ETHUSD",1760148449476,0.6336,3793.4,3788.5,45.0]
["bitfinex","ETHUSD",1760148450111,0.6336,3793.8,3788.5,45.0]
["bitfinex","ETHUSD",1760148450530,0.6336,3794.0,3788.9,45.0]
["bitfinex","ETHUSD",1760148450811,0.6336,3793.7,3788.9,45.0]
["bitfinex","ETHUSD",1760148451481,0.95781299,3796.1,3789.1,0.042187]
["bitfinex","ETHUSD",1760148451688,0.95781299,3796.4,3789.9,0.042187]
["bitfinex","ETHUSD",1760148451883,0.95781299,3795.7,3789.9,0.042187]
["bitfinex","ETHUSD",1760148452093,0.1312,3789.9,3789.8,0.042187]
["bitfinex","ETHUSD",1760148452292,0.95781299,3795.7,3789.4,0.042187]
["bitfinex","ETHUSD",1760148452496,0.6336,3795.6,3790.1,45.0]
["bitfinex","ETHUSD",1760148452712,0.95781299,3795.3,3790.1,45.0]
["bitfinex","ETHUSD",1760148452898,0.6336,3794.7,3790.1,45.0]
["bitfinex","ETHUSD",1760148453115,0.6336,3794.0,3790.1,45.0]
["bitfinex","ETHUSD",1760148453524,0.13841983,3796.8,3788.2,45.0]
["bitfinex","ETHUSD",1760148453525,0.6336,3790.0,3788.2,45.0]
["bitfinex","ETHUSD",1760148453821,0.6336,3793.9,3788.2,45.0]
["bitfinex","ETHUSD",1760148454024,0.6336,3793.9,3788.3,0.042187]
["bitfinex","ETHUSD",1760148454228,0.6336,3794.9,3788.5,0.042187]
["bitfinex","ETHUSD",1760148454394,0.6336,3794.4,3789.4,45.0]
["bitfinex","ETHUSD",1760148454919,0.95781299,3794.5,3789.4,45.0]
["bitfinex","ETHUSD",1760148455097,0.03292332,3796.7,3789.4,45.0]
["bitfinex","ETHUSD",1760148455098,0.6336,3793.6,3789.4,45.0]
["bitfinex","ETHUSD",1760148455618,0.6336,3794.2,3788.1,45.002]
["bitfinex","ETHUSD",1760148455820,0.6336,3793.6,3788.1,45.002]
["bitfinex","ETHUSD",1760148455990,0.6336,3793.8,3788.1,45.002]
["bitfinex","ETHUSD",1760148456188,1.59141299,3793.6,3788.1,45.002]
["bitfinex","ETHUSD",1760148456393,0.6336,3793.0,3788.1,45.002]
["bitfinex","ETHUSD",1760148456588,1.30808272,3796.1,3788.1,45.002]
["bitfinex","ETHUSD",1760148456589,0.6336,3792.8,3788.1,0.002]
["bitfinex","ETHUSD",1760148456920,0.6336,3792.1,3788.1,0.002]
["bitfinex","ETHUSD",1760148457127,1.59141299,3791.9,3788.1,0.002]
["bitfinex","ETHUSD",1760148457321,0.95781299,3791.7,3786.9,43.7]
["bitfinex","ETHUSD",1760148457527,0.6336,3791.1,3785.6,0.002]
["bitfinex","ETHUSD",1760148457712,0.03296761,3791.6,3785.6,0.002]
["bitfinex","ETHUSD",1760148457713,0.6336,3790.8,3785.6,0.002]
["bitfinex","ETHUSD",1760148457912,0.6336,3790.6,3785.6,0.002]
["bitfinex","ETHUSD",1760148458131,0.6336,3790.4,3785.6,0.002]
["bitfinex","ETHUSD",1760148458315,0.6336,3790.2,3785.6,0.002]
["bitfinex","ETHUSD",1760148458517,0.6336,3790.0,3785.6,0.002]
["bitfinex","ETHUSD",1760148458835,0.6336,3789.8,3785.6,0.002]
["bitfinex","ETHUSD",1760148459015,0.6336,3789.9,3785.6,0.002]
["bitfinex","ETHUSD",1760148459319,0.03295978,3792.5,3785.6,0.002]
["bitfinex","ETHUSD",1760148459320,0.6336,3790.0,3785.6,0.002]
["bitfinex","ETHUSD",1760148459521,0.0329824,3789.9,3785.6,0.002]
["bitfinex","ETHUSD",1760148459727,0.6336,3791.8,3784.1,45.0]
["bitfinex","ETHUSD",1760148459899,0.6336,3789.3,3784.1,45.0]
["bitfinex","ETHUSD",1760148460105,0.6336,3788.5,3784.1,45.0]
["bitfinex","ETHUSD",1760148460336,0.6336,3788.3,3784.1,44.58626829]
["bitfinex","ETHUSD",1760148460490,0.6336,3788.5,3782.4,45.0]
["bitfinex","ETHUSD",1760148460695,0.6336,3788.5,3782.6,0.042187]
["bitfinex","ETHUSD",1760148460895,0.6336,3789.7,3783.1,0.042187]
["bitfinex","ETHUSD",1760148461125,1.92,3791.1,3783.1,0.042187]
["bitfinex","ETHUSD",1760148461126,0.95781299,3790.1,3783.1,0.042187]
["bitfinex","ETHUSD",1760148461310,0.03298153,3790.0,3783.8,0.042187]
["bitfinex","ETHUSD",1760148461605,0.95781299,3789.9,3784.0,45.0]
["bitfinex","ETHUSD",1760148461825,1.92,3794.6,3784.0,45.0]
["bitfinex","ETHUSD",1760148461826,0.95781299,3790.8,3784.2,0.042187]
["bitfinex","ETHUSD",1760148462039,0.95781299,3790.6,3784.2,0.042187]
["bitfinex","ETHUSD",1760148462219,0.03297717,3790.5,3784.2,0.042187]
["bitfinex","ETHUSD",1760148462398,0.6336,3789.9,3783.5,45.0]
["bitfinex","ETHUSD",1760148462727,0.95781299,3790.7,3783.9,0.042187]
["bitfinex","ETHUSD",1760148462926,0.0329763,3790.6,3783.5,45.0]
["bitfinex","ETHUSD",1760148463098,0.95781299,3790.3,3783.8,0.042187]
["bitfinex","ETHUSD",1760148463299,0.95781299,3791.0,3784.4,0.042187]
["bitfinex","ETHUSD",1760148463603,0.95781299,3790.7,3784.8,45.0]
["bitfinex","ETHUSD",1760148463793,0.95781299,3791.0,3784.8,45.0]
["bitfinex","ETHUSD",1760148463996,0.95781299,3791.1,3784.8,45.0]
["bitfinex","ETHUSD",1760148464229,0.95781299,3791.5,3784.8,45.0]
["bitfinex","ETHUSD",1760148464412,0.95781299,3791.5,3785.0,45.0]
["bitfinex","ETHUSD",1760148464815,0.224,3796.5,3785.0,45.0]
["bitfinex","ETHUSD",1760148464816,0.95781299,3791.8,3785.0,45.0]
["bitfinex","ETHUSD",1760148465018,0.6336,3791.0,3785.0,45.0]
["bitfinex","ETHUSD",1760148465333,0.6336,3790.8,3785.0,45.0]
["bitfinex","ETHUSD",1760148465523,1.30479653,3793.6,3784.8,45.0]
["bitfinex","ETHUSD",1760148465728,1.36597177,3795.3,3784.8,45.0]
["bitfinex","ETHUSD",1760148465914,0.00199864,3795.2,3784.8,45.0]
["bitfinex","ETHUSD",1760148466124,0.95781299,3792.7,3785.4,0.042187]
["bitfinex","ETHUSD",1760148466307,0.95781299,3792.7,3784.8,45.0]
["bitfinex","ETHUSD",1760148466308,0.95781299,3793.6,3786.0,0.042187]
["bitfinex","ETHUSD",1760148466632,0.0329511,3793.5,3786.9,45.0]
["bitfinex","ETHUSD",1760148466834,0.95781299,3793.6,3786.9,45.0]
["bitfinex","ETHUSD",1760148467019,0.95781299,3793.7,3786.9,45.0]
["bitfinex","ETHUSD",1760148467204,0.95781299,3793.4,3786.9,45.0]
["bitfinex","ETHUSD",1760148467536,0.95781299,3793.6,3786.5,45.0]
["bitfinex","ETHUSD",1760148467906,0.0329511,3793.5,3786.8,0.042187]
["bitfinex","ETHUSD",1760148468105,0.0329511,3793.5,3786.6,0.042187]
["bitfinex","ETHUSD",1760148468326,0.0329511,3793.5,3786.8,0.042187]
["bitfinex","ETHUSD",1760148468536,0.0329511,3793.5,3786.8,45.0]
["bitfinex","ETHUSD",1760148468714,0.03295196,3793.4,3786.9,0.042187]
["bitfinex","ETHUSD",1760148468914,0.95781299,3793.3,3786.8,43.7]
["bitfinex","ETHUSD",1760148469227,0.95781299,3792.3,3786.8,43.7]
["bitfinex","ETHUSD",1760148469409,0.99077538,3792.2,3785.2,45.042187]
["bitfinex","ETHUSD",1760148469606,0.03296239,3792.2,3785.2,45.0]
["bitfinex","ETHUSD",1760148469806,0.03296326,3792.1,3785.3,0.042187]
["bitfinex","ETHUSD",1760148470111,0.95781299,3791.8,3785.2,45.0]
["bitfinex","ETHUSD",1760148470308,0.95781299,3791.2,3785.2,45.0]
["bitfinex","ETHUSD",1760148470531,0.03297196,3791.1,3784.6,0.042187]
["bitfinex","ETHUSD",1760148471838,1.34060067,3792.2,3785.0,0.042187]
["bitfinex","ETHUSD",1760148472038,1.38499954,3792.0,3785.0,0.042187]
["bitfinex","ETHUSD",1760148472216,0.99077799,3791.9,3784.7,0.042187]
["bitfinex","ETHUSD",1760148472412,0.99077799,3791.9,3784.9,0.042187]
["bitfinex","ETHUSD",1760148472616,2.38220932,3791.9,3784.9,0.042187]
["bitfinex","ETHUSD",1760148472838,2.38220932,3791.9,3784.7,45.0]
["bitfinex","ETHUSD",1760148473039,2.34924432,3791.9,3784.7,45.0]
["bitfinex","ETHUSD",1760148473205,2.34924432,3791.9,3784.7,45.042187]
["bitfinex","ETHUSD",1760148473406,1.33867075,3791.7,3784.7,45.042187]
["bitfinex","ETHUSD",1760148473712,1.35858146,3791.5,3784.9,0.044187]
["bitfinex","ETHUSD",1760148473930,1.33844528,3791.3,3784.9,0.044187]
["bitfinex","ETHUSD",1760148474128,0.03297109,3791.2,3784.9,0.044187]
["bitfinex","ETHUSD",1760148474335,0.03297109,3791.2,3784.9,0.002]
["bitfinex","ETHUSD",1760148474522,1.34031509,3791.1,3784.9,0.002]
["bitfinex","ETHUSD",1760148474824,0.95781299,3789.9,3784.5,0.002]
["bitfinex","ETHUSD",1760148475121,0.95781299,3789.1,3784.5,0.002]
["bitfinex","ETHUSD",1760148475306,2.31680025,3790.2,3784.5,0.002]
["bitfinex","ETHUSD",1760148475505,0.03298066,3790.1,3784.5,0.002]
["bitfinex","ETHUSD",1760148475709,0.95781299,3789.9,3784.5,0.002]
["bitfinex","ETHUSD",1760148475911,0.03298327,3789.8,3784.5,0.002]
["bitfinex","ETHUSD",1760148476552,0.95781299,3789.6,3782.0,45.0]
["bitfinex","ETHUSD",1760148476732,0.03298588,3789.5,3782.0,45.0]
["bitfinex","ETHUSD",1760148477046,0.03298588,3789.5,3782.4,0.042187]
["bitfinex","ETHUSD",1760148477250,0.95781299,3789.4,3782.0,45.0]
["bitfinex","ETHUSD",1760148477435,0.95781299,3789.4,3782.4,0.042187]
["bitfinex","ETHUSD",1760148477436,0.03298762,3789.3,3782.4,0.042187]
["bitfinex","ETHUSD",1760148477744,1.30569319,3789.7,3782.4,0.042187]
["bitfinex","ETHUSD",1760148478253,1.30569319,3789.7,3782.2,0.042187]
["bitfinex","ETHUSD",1760148478254,0.132,3782.4,3782.2,0.042187]
["bitfinex","ETHUSD",1760148478413,1.37996546,3789.1,3782.5,0.042187]
["bitfinex","ETHUSD",1760148478613,1.33213821,3788.9,3782.5,0.042187]
["bitfinex","ETHUSD",1760148478861,1.39142871,3788.7,3782.5,0.042187]
["bitfinex","ETHUSD",1760148479147,1.38508744,3789.5,3782.5,0.042187]
["bitfinex","ETHUSD",1760148479448,1.3661151,3789.9,3782.8,0.042187]
["bitfinex","ETHUSD",1760148479649,2.26350618,3789.7,3782.8,0.042187]
["bitfinex","ETHUSD",1760148479942,1.35898726,3790.2,3782.8,0.042187]
["bitfinex","ETHUSD",1760148480127,1.37939759,3790.0,3783.1,0.042187]
["bitfinex","ETHUSD",1760148480328,1.32491412,3789.8,3782.5,0.042187]
["bitfinex","ETHUSD",1760148480649,1.37939759,3790.0,3782.5,0.042187]
["bitfinex","ETHUSD",1760148480837,0.00199864,3790.5,3781.6,45.0]
["bitfinex","ETHUSD",1760148480838,0.0329824,3789.9,3783.4,0.042187]
["bitfinex","ETHUSD",1760148481013,1.39143133,3791.9,3783.9,0.042187]
["bitfinex","ETHUSD",1760148481210,1.33867075,3791.7,3784.2,0.042187]
["bitfinex","ETHUSD",1760148481415,1.35858146,3791.5,3784.5,0.042187]
["bitfinex","ETHUSD",1760148481610,1.33844528,3791.3,3783.9,45.0]
["bitfinex","ETHUSD",1760148481816,1.34031509,3791.1,3784.8,0.042187]
["bitfinex","ETHUSD",1760148482044,1.32126604,3790.9,3783.9,45.0]
["bitfinex","ETHUSD",1760148482365,1.43181349,3790.8,3783.9,45.0]
["bitfinex","ETHUSD",1760148482528,1.43181349,3790.8,3782.9,45.0]
["bitfinex","ETHUSD",1760148483448,1.43181349,3790.8,3781.6,45.0]
["bitfinex","ETHUSD",1760148483449,1.3920675,3789.0,3781.6,45.0]
["bitfinex","ETHUSD",1760148483645,0.0329911,3788.9,3781.6,45.0]
["bitfinex","ETHUSD",1760148483951,1.03299196,3788.8,3781.6,45.0]
["bitfinex","ETHUSD",1760148484115,2.36690365,3788.8,3781.6,45.0]
["bitfinex","ETHUSD",1760148484318,0.99999999,3788.5,3781.6,45.0]
["bitfinex","ETHUSD",1760148484541,1.33391169,3788.8,3780.8,45.0]
["bitfinex","ETHUSD",1760148484739,1.32491412,3789.8,3780.8,45.0]
["bitfinex","ETHUSD",1760148484937,1.38405124,3789.6,3780.8,45.0]
["bitfinex","ETHUSD",1760148485138,1.34997186,3789.4,3780.8,45.0]
["bitfinex","ETHUSD",1760148485336,1.31419796,3789.2,3780.8,45.0]
["bitfinex","ETHUSD",1760148485547,1.3920675,3789.0,3781.1,45.0]
["bitfinex","ETHUSD",1760148485720,1.33391169,3788.8,3781.1,45.0]
["bitfinex","ETHUSD",1760148485921,1.34031509,3791.1,3781.1,45.0]
["bitfinex","ETHUSD",1760148486148,1.32126604,3790.9,3781.1,45.0]
["bitfinex","ETHUSD",1760148486450,1.38333455,3790.5,3781.8,45.0]
["bitfinex","ETHUSD",1760148486657,1.39553795,3789.3,3781.8,45.0]
["bitfinex","ETHUSD",1760148487158,1.33213821,3788.9,3781.8,45.0]
["bitfinex","ETHUSD",1760148487360,1.38323529,3788.3,3781.8,45.0]
["bitfinex","ETHUSD",1760148487527,1.38676822,3787.8,3779.6,12.486]
["bitfinex","ETHUSD",1760148487848,1.34192071,3787.6,3779.6,12.486]
["bitfinex","ETHUSD",1760148488054,1.36413065,3787.4,3779.6,12.486]
["bitfinex","ETHUSD",1760148488349,1.30852488,3787.2,3779.6,12.486]
["bitfinex","ETHUSD",1760148488562,0.03300678,3787.1,3780.6,45.0]
["bitfinex","ETHUSD",1760148488846,0.03300417,3787.4,3780.6,45.0]
["bitfinex","ETHUSD",1760148489033,0.99999999,3789.7,3780.6,45.0]
["bitfinex","ETHUSD",1760148489250,1.32491412,3789.8,3780.6,45.0]
["bitfinex","ETHUSD",1760148489414,1.35898726,3790.2,3781.7,45.0]
["bitfinex","ETHUSD",1760148489618,0.99999999,3790.9,3781.7,45.0]
["bitfinex","ETHUSD",1760148489847,1.43181349,3790.8,3781.7,45.0]
["bitfinex","ETHUSD",1760148490047,1.34060067,3792.2,3781.7,45.0]
["bitfinex","ETHUSD",1760148490225,1.32126604,3790.9,3781.7,45.0]
["bitfinex","ETHUSD",1760148490544,0.001,3792.3,3782.9,45.0]
["bitfinex","ETHUSD",1760148490545,1.35129017,3790.7,3782.9,45.0]
["bitfinex","ETHUSD",1760148490748,1.38333455,3790.5,3782.9,45.0]
["bitfinex","ETHUSD",1760148490943,1.3801862,3790.3,3782.9,45.0]
["bitfinex","ETHUSD",1760148491145,1.35927962,3790.1,3782.9,45.0]
["bitfinex","ETHUSD",1760148491351,1.3661151,3789.9,3782.9,45.0]
["bitfinex","ETHUSD",1760148491536,0.99999999,3791.1,3782.4,45.0]
["bitfinex","ETHUSD",1760148491537,0.00700936,3791.0,3782.4,45.0]
["bitfinex","ETHUSD",1760148491741,0.00703892,3790.8,3782.4,45.0]
["bitfinex","ETHUSD",1760148491945,1.37016915,3790.6,3782.4,45.0]
["bitfinex","ETHUSD",1760148492149,0.00702718,3790.4,3782.4,43.7]
["bitfinex","ETHUSD",1760148492443,1.35898726,3790.2,3782.4,43.7]
["bitfinex","ETHUSD",1760148492629,0.001,3791.9,3781.9,45.0]
["bitfinex","ETHUSD",1760148492630,1.35129017,3790.7,3781.9,45.0]
["bitfinex","ETHUSD",1760148492828,1.38333455,3790.5,3781.9,45.0]
["bitfinex","ETHUSD",1760148493148,1.34231373,3791.1,3781.9,45.0]
["bitfinex","ETHUSD",1760148493356,0.00700936,3791.0,3781.9,45.0]
["bitfinex","ETHUSD",1760148493516,0.001,3791.9,3783.0,45.0]
["bitfinex","ETHUSD",1760148493517,1.3361568,3791.8,3783.0,45.0]
["bitfinex","ETHUSD",1760148494234,1.3050784,3791.6,3783.1,0.6336]
["bitfinex","ETHUSD",1760148494441,0.0070706,3791.4,3785.4,45.0]
["bitfinex","ETHUSD",1760148494642,0.0070568,3791.8,3785.4,45.0]
["bitfinex","ETHUSD",1760148494848,1.3685706,3791.4,3785.4,44.86134013]
["bitfinex","ETHUSD",1760148495150,0.00704851,3791.2,3785.4,44.86134013]
["bitfinex","ETHUSD",1760148495351,0.00700936,3791.0,3785.4,44.86134013]
["bitfinex","ETHUSD",1760148495547,0.0070568,3791.8,3785.4,44.86134013]
["bitfinex","ETHUSD",1760148495844,0.00703892,3790.8,3785.4,44.86134013]
["bitfinex","ETHUSD",1760148496264,1.3361568,3791.8,3785.4,43.56134013]
["bitfinex","ETHUSD",1760148496550,1.37016915,3790.6,3784.7,45.0]
["bitfinex","ETHUSD",1760148496716,1.31662718,3790.4,3784.7,45.0]
["bitfinex","ETHUSD",1760148496914,1.35898726,3790.2,3784.7,45.0]
["bitfinex","ETHUSD",1760148497148,0.00702718,3790.4,3784.7,45.0]
["bitfinex","ETHUSD",1760148497358,1.31662718,3790.4,3784.7,45.0]
["bitfinex","ETHUSD",1760148497526,1.35898726,3790.2,3784.7,45.0]
["bitfinex","ETHUSD",1760148497733,0.03298066,3790.1,3784.7,44.86130986]
["bitfinex","ETHUSD",1760148497946,1.37939759,3790.0,3784.7,44.86130986]
["bitfinex","ETHUSD",1760148498141,0.00701412,3789.8,3784.7,43.56130986]
["bitfinex","ETHUSD",1760148498341,1.38405124,3789.6,3784.7,43.56130986]
["bitfinex","ETHUSD",1760148498544,1.34997186,3789.4,3783.4,45.0]
["bitfinex","ETHUSD",1760148498781,1.31419796,3789.2,3783.4,45.0]
["bitfinex","ETHUSD",1760148498957,0.0070675,3789.0,3783.4,45.0]
["bitfinex","ETHUSD",1760148499258,1.33391169,3788.8,3783.4,45.0]
["bitfinex","ETHUSD",1760148499459,0.13874081,3789.5,3783.4,45.0]
["bitfinex","ETHUSD",1760148499460,1.33636941,3788.6,3783.4,45.0]
["bitfinex","ETHUSD",1760148499625,1.38184727,3788.4,3781.8,45.0]
["bitfinex","ETHUSD",1760148499826,1.35506724,3788.2,3781.8,45.0]
["bitfinex","ETHUSD",1760148500133,0.13874081,3789.5,3781.8,45.0]
["bitfinex","ETHUSD",1760148500134,1.32200859,3788.0,3781.8,45.0]
["bitfinex","ETHUSD",1760148500457,1.38676822,3787.8,3779.4,15.741]
["bitfinex","ETHUSD",1760148500765,1.34192071,3787.6,3779.4,15.6041561]
["bitfinex","ETHUSD",1760148501056,1.38508744,3789.5,3779.4,15.6041561]
["bitfinex","ETHUSD",1760148501367,1.39553795,3789.3,3779.4,15.6041561]
["bitfinex","ETHUSD",1760148501525,1.3661151,3789.9,3779.9,45.0]
["bitfinex","ETHUSD",1760148501726,1.37996546,3789.1,3779.9,45.0]
["bitfinex","ETHUSD",1760148501956,1.33213821,3788.9,3779.9,45.0]
["bitfinex","ETHUSD",1760148502164,1.39142871,3788.7,3779.9,45.0]
["bitfinex","ETHUSD",1760148502372,1.31096087,3788.5,3779.9,45.0]
["bitfinex","ETHUSD",1760148502586,1.38323529,3788.3,3779.9,45.0]
["bitfinex","ETHUSD",1760148502763,1.38360596,3788.1,3780.9,45.0]
["bitfinex","ETHUSD",1760148503079,1.35132996,3787.9,3780.9,45.0]
["bitfinex","ETHUSD",1760148503294,1.34408891,3787.7,3780.9,45.0]
["bitfinex","ETHUSD",1760148503498,1.33437662,3787.5,3781.3,45.0]
["bitfinex","ETHUSD",1760148503699,1.3784329,3787.3,3781.3,45.0]
["bitfinex","ETHUSD",1760148503854,1.37996546,3789.1,3781.3,45.0]
["bitfinex","ETHUSD",1760148504055,1.33213821,3788.9,3781.3,45.0]
["bitfinex","ETHUSD",1760148504259,1.39142871,3788.7,3781.3,45.0]
["bitfinex","ETHUSD",1760148504466,0.13881878,3789.2,3781.3,43.7]
["bitfinex","ETHUSD",1760148504467,1.31096087,3788.5,3781.3,43.7]
["bitfinex","ETHUSD",1760148504674,1.37996546,3789.1,3781.3,43.7]
["bitfinex","ETHUSD",1760148504867,1.33213821,3788.9,3781.3,43.7]
["bitfinex","ETHUSD",1760148505072,1.39142871,3788.7,3781.3,43.56117234]
["bitfinex","ETHUSD",1760148505257,1.31096087,3788.5,3781.3,43.56117234]
["bitfinex","ETHUSD",1760148505475,1.38323529,3788.3,3780.0,45.0]
["bitfinex","ETHUSD",1760148505696,1.38360596,3788.1,3780.0,45.0]
["bitfinex","ETHUSD",1760148505898,1.35132996,3787.9,3780.0,45.0]
["bitfinex","ETHUSD",1760148506114,0.13881878,3789.2,3780.0,45.0]
["bitfinex","ETHUSD",1760148506115,1.34408891,3787.7,3780.0,45.0]
["bitfinex","ETHUSD",1760148506253,1.33437662,3787.5,3780.0,45.0]
["bitfinex","ETHUSD",1760148506457,1.3784329,3787.3,3780.2,45.0]
["bitfinex","ETHUSD",1760148506654,1.33588732,3787.0,3780.2,45.0]
["bitfinex","ETHUSD",1760148506854,0.03300852,3786.9,3780.2,45.0]
["bitfinex","ETHUSD",1760148507094,0.00706546,3789.1,3780.2,45.0]
["bitfinex","ETHUSD",1760148507290,1.37996546,3789.1,3780.2,45.0]
["bitfinex","ETHUSD",1760148507485,1.37996546,3789.1,3781.5,45.0]
["bitfinex","ETHUSD",1760148507694,1.33213821,3788.9,3781.5,45.0]
["bitfinex","ETHUSD",1760148507860,0.00702871,3788.7,3781.5,45.0]
["bitfinex","ETHUSD",1760148508058,0.13881878,3789.2,3781.5,45.0]
["bitfinex","ETHUSD",1760148508059,0.00706546,3789.1,3781.5,45.0]
["bitfinex","ETHUSD",1760148508468,0.00706546,3789.1,3784.3,45.0]
["bitfinex","ETHUSD",1760148509482,0.00706546,3789.1,3783.8,45.0]
["bitfinex","ETHUSD",1760148510090,1.33213821,3788.9,3783.8,45.0]
["bitfinex","ETHUSD",1760148510276,1.39142871,3788.7,3783.8,45.0]
["bitfinex","ETHUSD",1760148510509,1.31096087,3788.5,3783.8,45.0]
["bitfinex","ETHUSD",1760148510717,1.38323529,3788.3,3782.8,45.0]
["bitfinex","ETHUSD",1760148510925,0.13881878,3789.2,3782.8,45.0]
["bitfinex","ETHUSD",1760148510926,1.38360596,3788.1,3782.8,45.0]
["bitfinex","ETHUSD",1760148511079,1.35500753,3788.0,3782.8,45.0]
["bitfinex","ETHUSD",1760148511405,0.03299981,3787.9,3782.8,45.0]
["bitfinex","ETHUSD",1760148511704,1.33213821,3788.9,3782.8,45.0]
["bitfinex","ETHUSD",1760148511911,0.00706546,3789.1,3782.8,45.0]
["bitfinex","ETHUSD",1760148512083,1.37996546,3789.1,3782.8,45.0]
["bitfinex","ETHUSD",1760148512410,1.33213821,3788.9,3782.8,45.0]
["bitfinex","ETHUSD",1760148512612,0.00706546,3789.1,3783.6,45.0]
["bitfinex","ETHUSD",1760148513513,0.00706546,3789.1,3784.2,45.0]
["bitfinex","ETHUSD",1760148514130,0.00706546,3789.1,3784.2,43.7]
["bitfinex","ETHUSD",1760148514538,0.13881878,3789.2,3783.0,45.0]
["bitfinex","ETHUSD",1760148514539,1.33213821,3788.9,3783.0,45.0]
["bitfinex","ETHUSD",1760148514744,1.39142871,3788.7,3783.0,45.0]
["bitfinex","ETHUSD",1760148514950,0.00706087,3788.5,3783.0,45.0]
["bitfinex","ETHUSD",1760148515236,1.38323529,3788.3,3783.0,45.0]
["bitfinex","ETHUSD",1760148515437,1.38360596,3788.1,3783.0,45.0]
["bitfinex","ETHUSD",1760148515727,1.35132996,3787.9,3781.9,44.819]
["bitfinex","ETHUSD",1760148515933,1.34408891,3787.7,3781.9,44.68019589]
["bitfinex","ETHUSD",1760148516257,1.33437662,3787.5,3781.9,44.68019589]
["bitfinex","ETHUSD",1760148516430,1.3784329,3787.3,3781.9,44.68019589]
["bitfinex","ETHUSD",1760148516635,1.37996546,3789.1,3780.9,44.819]
["bitfinex","ETHUSD",1760148516836,0.13881878,3789.2,3780.9,44.819]
["bitfinex","ETHUSD",1760148516837,1.33213821,3788.9,3780.9,44.819]
["bitfinex","ETHUSD",1760148516999,1.37996546,3789.1,3780.9,44.819]
["bitfinex","ETHUSD",1760148517201,1.39142871,3788.7,3780.9,44.819]
["bitfinex","ETHUSD",1760148517401,0.00706087,3788.5,3780.9,44.819]
["bitfinex","ETHUSD",1760148517603,0.00706546,3789.1,3783.2,44.541]
["bitfinex","ETHUSD",1760148517906,0.00703821,3788.9,3783.2,44.541]
["bitfinex","ETHUSD",1760148518100,1.39142871,3788.7,3783.2,44.541]
["bitfinex","ETHUSD",1760148518324,1.31096087,3788.5,3783.2,44.541]
["bitfinex","ETHUSD",1760148518604,0.13881878,3789.2,3782.9,44.68]
["bitfinex","ETHUSD",1760148518605,0.00703529,3788.3,3782.9,44.68]
["bitfinex","ETHUSD",1760148518804,0.00706546,3789.1,3782.9,44.68]
["bitfinex","ETHUSD",1760148519109,0.00703821,3788.9,3782.9,44.68]
["bitfinex","ETHUSD",1760148519330,0.00702871,3788.7,3782.9,44.68]
["bitfinex","ETHUSD",1760148519626,0.00702871,3788.7,3779.2,0.002]
["bitfinex","ETHUSD",1760148519627,1.31096087,3788.5,3781.6,44.68]
["bitfinex","ETHUSD",1760148519821,1.38323529,3788.3,3781.6,44.68]
["bitfinex","ETHUSD",1760148520022,1.38360596,3788.1,3781.6,44.68]
["bitfinex","ETHUSD",1760148520222,1.35132996,3787.9,3781.6,44.68]
["bitfinex","ETHUSD",1760148520424,1.34408891,3787.7,3781.6,44.68]
["bitfinex","ETHUSD",1760148520625,0.13881878,3789.2,3780.5,44.68]
["bitfinex","ETHUSD",1760148520626,1.33437662,3787.5,3780.5,44.68]
["bitfinex","ETHUSD",1760148520932,0.03300417,3787.4,3780.5,44.68]
["bitfinex","ETHUSD",1760148521157,1.33213821,3788.9,3780.5,44.68]
["bitfinex","ETHUSD",1760148521360,0.00702871,3788.7,3780.5,44.68]
["bitfinex","ETHUSD",1760148521575,1.37996546,3789.1,3780.2,44.68]
["bitfinex","ETHUSD",1760148521748,0.13881878,3789.2,3780.2,44.68]
["bitfinex","ETHUSD",1760148521749,1.33213821,3788.9,3780.2,44.68]
["bitfinex","ETHUSD",1760148521949,0.13881878,3789.2,3780.2,44.68]
["bitfinex","ETHUSD",1760148521950,1.39142871,3788.7,3780.2,44.68]
["bitfinex","ETHUSD",1760148522162,1.31096087,3788.5,3780.2,44.68]
["bitfinex","ETHUSD",1760148522364,1.37996546,3789.1,3780.2,44.68]
["bitfinex","ETHUSD",1760148522580,1.38323529,3788.3,3781.3,44.68]
["bitfinex","ETHUSD",1760148522883,0.00700596,3788.1,3781.3,44.68]
["bitfinex","ETHUSD",1760148523085,0.00702996,3787.9,3781.3,44.68]
["bitfinex","ETHUSD",1760148523234,1.34408891,3787.7,3781.3,44.68]
["bitfinex","ETHUSD",1760148523431,1.33437662,3787.5,3781.5,44.68]
["bitfinex","ETHUSD",1760148523637,1.3784329,3787.3,3781.5,44.68]
["bitfinex","ETHUSD",1760148523964,0.13881878,3789.2,3781.5,44.68]
["bitfinex","ETHUSD",1760148523965,1.3071322,3787.1,3781.5,44.68]
["bitfinex","ETHUSD",1760148524169,1.3284809,3786.9,3781.5,44.68]
["bitfinex","ETHUSD",1760148524377,1.3744963,3786.7,3781.5,44.68]
["bitfinex","ETHUSD",1760148524582,1.33530357,3786.5,3781.5,44.68]
["bitfinex","ETHUSD",1760148524874,0.132,3781.5,3780.8,44.68]
["bitfinex","ETHUSD",1760148525102,1.35686494,3785.5,3780.8,44.68]
["bitfinex","ETHUSD",1760148525368,1.37996546,3789.1,3780.8,44.68]
["bitfinex","ETHUSD",1760148525585,0.00703821,3788.9,3781.5,44.68]
["bitfinex","ETHUSD",1760148525884,0.13881878,3789.2,3781.5,43.38]
["bitfinex","ETHUSD",1760148525885,0.00702871,3788.7,3781.5,43.38]
["bitfinex","ETHUSD",1760148526171,1.31096087,3788.5,3781.5,43.38]
["bitfinex","ETHUSD",1760148526384,1.38323529,3788.3,3781.5,43.38]
["bitfinex","ETHUSD",1760148526538,0.0329972,3788.2,3780.8,44.68]
["bitfinex","ETHUSD",1760148526735,1.3856046,3788.1,3780.8,44.682]
["bitfinex","ETHUSD",1760148526957,1.35132996,3787.9,3780.8,44.682]
["bitfinex","ETHUSD",1760148527167,1.34408891,3787.7,3781.9,0.039662]
["bitfinex","ETHUSD",1760148527372,1.33437662,3787.5,3781.9,0.039662]
["bitfinex","ETHUSD",1760148527578,1.3784329,3787.3,3781.9,0.039662]
["bitfinex","ETHUSD",1760148527742,1.3071322,3787.1,3781.9,0.039662]
["bitfinex","ETHUSD",1760148528066,1.3284809,3786.9,3780.5,40.821662]
["bitfinex","ETHUSD",1760148528279,1.3744963,3786.7,3780.5,40.821662]
["bitfinex","ETHUSD",1760148528581,1.33530357,3786.5,3780.4,0.002]
["bitfinex","ETHUSD",1760148528737,1.3014231,3786.3,3780.4,0.002]
["bitfinex","ETHUSD",1760148528942,1.352447,3786.1,3780.4,0.002]
["bitfinex","ETHUSD",1760148529187,0.03301637,3786.0,3780.4,0.002]
["bitfinex","ETHUSD",1760148529484,1.38460565,3785.9,3780.4,0.00092355]
["bitfinex","ETHUSD",1760148529686,1.30436138,3785.7,3780.4,0.00092355]
["bitfinex","ETHUSD",1760148529841,0.001,3789.1,3780.4,0.00092355]
["bitfinex","ETHUSD",1760148529842,1.38399852,3785.6,3780.4,0.00092355]
["bitfinex","ETHUSD",1760148530041,1.38399852,3785.6,3780.4,0.00012355]
["bitfinex","ETHUSD",1760148531168,1.38399852,3785.6,3778.7,40.82612355]
["bitfinex","ETHUSD",1760148531482,1.35018792,3785.4,3778.1,27.393]
["bitfinex","ETHUSD",1760148531688,1.30240448,3785.2,3778.1,27.393]
["bitfinex","ETHUSD",1760148531844,1.32737326,3785.0,3778.1,27.393]
["bitfinex","ETHUSD",1760148532038,0.03302597,3784.9,3778.1,27.393]
["bitfinex","ETHUSD",1760148532278,1.32375785,3786.0,3778.1,27.393]
["bitfinex","ETHUSD",1760148532480,1.31855833,3785.8,3777.9,39.53]
["bitfinex","ETHUSD",1760148532712,1.35097866,3785.6,3777.9,39.53]
["bitfinex","ETHUSD",1760148532984,1.35018792,3785.4,3777.9,38.23]
["bitfinex","ETHUSD",1760148533284,1.30240448,3785.2,3777.9,38.23]
["bitfinex","ETHUSD",1760148533443,1.32737326,3785.0,3777.9,38.23]
["bitfinex","ETHUSD",1760148533761,0.03302597,3784.9,3777.9,38.23]
["bitfinex","ETHUSD",1760148533965,1.32964662,3784.8,3777.9,38.23]
["bitfinex","ETHUSD",1760148534149,1.34757649,3784.6,3777.9,38.23]
["bitfinex","ETHUSD",1760148534349,0.03302946,3784.5,3777.9,38.23]
["bitfinex","ETHUSD",1760148534546,0.03302946,3784.5,3771.8,0.68576203]
["bitfinex","ETHUSD",1760148534547,1.35097866,3785.6,3778.4,38.226]
["bitfinex","ETHUSD",1760148534745,1.39406614,3789.0,3778.4,38.226]
["bitfinex","ETHUSD",1760148535076,1.3920675,3789.0,3778.4,38.226]
["bitfinex","ETHUSD",1760148535450,0.13881878,3789.2,3779.4,39.526]
["bitfinex","ETHUSD",1760148535451,0.00701169,3788.8,3779.4,39.526]
["bitfinex","ETHUSD",1760148535647,0.00706941,3788.6,3779.4,39.526]
["bitfinex","ETHUSD",1760148535853,1.38184727,3788.4,3779.4,39.526]
["bitfinex","ETHUSD",1760148536151,1.35506724,3788.2,3779.4,39.526]
["bitfinex","ETHUSD",1760148536369,1.3920675,3789.0,3779.4,39.526]
["bitfinex","ETHUSD",1760148536581,1.3920675,3789.0,3771.8,0.68576203]
["bitfinex","ETHUSD",1760148536582,1.38184727,3788.4,3778.4,39.526]
["bitfinex","ETHUSD",1760148536782,1.35506724,3788.2,3778.4,39.526]
["bitfinex","ETHUSD",1760148536984,1.32200859,3788.0,3778.4,39.526]
["bitfinex","ETHUSD",1760148537186,1.8197675,3789.0,3778.4,39.526]
["bitfinex","ETHUSD",1760148537592,1.3920675,3789.0,3778.5,39.526]
["bitfinex","ETHUSD",1760148537780,0.125415,3788.9,3778.5,39.526]
["bitfinex","ETHUSD",1760148537967,0.00701169,3788.8,3778.5,39.526]
["bitfinex","ETHUSD",1760148538165,1.33636941,3788.6,3778.5,39.526]
["bitfinex","ETHUSD",1760148538371,1.38184727,3788.4,3778.5,39.526]
["bitfinex","ETHUSD",1760148538582,1.35506724,3788.2,3778.7,39.526]
["bitfinex","ETHUSD",1760148538797,1.32200859,3788.0,3778.7,39.526]
["bitfinex","ETHUSD",1760148539069,1.33391169,3788.8,3778.7,39.526]
["bitfinex","ETHUSD",1760148539476,1.33391169,3788.8,3779.4,39.526]
["bitfinex","ETHUSD",1760148540392,0.00706941,3788.6,3779.4,39.526]
["bitfinex","ETHUSD",1760148540595,1.38184727,3788.4,3780.0,39.526]
["bitfinex","ETHUSD",1760148540794,1.33391169,3788.8,3780.0,39.526]
["bitfinex","ETHUSD",1760148540967,0.00706941,3788.6,3780.0,39.526]
["bitfinex","ETHUSD",1760148541165,1.38184727,3788.4,3780.0,39.526]
["bitfinex","ETHUSD",1760148541367,0.0070675,3789.0,3780.0,39.526]
["bitfinex","ETHUSD",1760148541612,0.0070675,3789.0,3780.8,39.526]
["bitfinex","ETHUSD",1760148542110,1.33391169,3788.8,3780.8,39.526]
["bitfinex","ETHUSD",1760148542282,1.33636941,3788.6,3780.8,39.526]
["bitfinex","ETHUSD",1760148542605,0.03299458,3788.5,3780.7,39.526]
["bitfinex","ETHUSD",1760148542807,1.38184727,3788.4,3780.7,39.526]
["bitfinex","ETHUSD",1760148542972,1.35506724,3788.2,3780.7,39.526]
["bitfinex","ETHUSD",1760148543171,1.32200859,3788.0,3780.7,39.526]
["bitfinex","ETHUSD",1760148543595,0.03299981,3787.9,3780.2,39.526]
["bitfinex","ETHUSD",1760148543795,1.38676822,3787.8,3780.2,39.526]
["bitfinex","ETHUSD",1760148543976,1.34192071,3787.6,3780.2,39.526]
["bitfinex","ETHUSD",1760148544177,1.36413065,3787.4,3780.2,39.526]
["bitfinex","ETHUSD",1760148544404,1.30852488,3787.2,3780.2,39.526]
["bitfinex","ETHUSD",1760148544604,1.33588732,3787.0,3779.4,39.526]
["bitfinex","ETHUSD",1760148544790,0.0070675,3789.0,3779.4,39.526]
["bitfinex","ETHUSD",1760148544975,0.00708732,3787.0,3779.4,39.526]
["bitfinex","ETHUSD",1760148545178,0.179755,3787.1,3779.4,39.526]
["bitfinex","ETHUSD",1760148545179,1.30441631,3786.8,3779.4,39.526]
["bitfinex","ETHUSD",1760148545385,1.33588732,3787.0,3779.4,39.526]
["bitfinex","ETHUSD",1760148545701,1.33588732,3787.0,3780.5,39.526]
["bitfinex","ETHUSD",1760148545901,0.00701631,3786.8,3780.5,39.526]
["bitfinex","ETHUSD",1760148546106,0.00708732,3787.0,3780.5,39.526]
["bitfinex","ETHUSD",1760148546303,1.33588732,3787.0,3780.5,39.526]
["bitfinex","ETHUSD",1760148546602,1.30441631,3786.8,3781.0,39.526]
["bitfinex","ETHUSD",1760148546804,1.34975857,3786.6,3781.0,39.526]
["bitfinex","ETHUSD",1760148547003,1.30285106,3786.4,3781.0,39.526]
["bitfinex","ETHUSD",1760148547213,0.03301201,3786.5,3781.0,39.526]
["bitfinex","ETHUSD",1760148547214,1.3687848,3786.2,3781.0,39.526]
["bitfinex","ETHUSD",1760148547414,1.32375785,3786.0,3781.0,39.526]
["bitfinex","ETHUSD",1760148547618,1.37508847,3781.5,3780.9,38.226]
["bitfinex","ETHUSD",1760148547774,0.179755,3787.1,3780.9,38.226]
["bitfinex","ETHUSD",1760148547775,1.33588732,3787.0,3780.9,38.226]
["bitfinex","ETHUSD",1760148547975,1.33437662,3787.5,3780.9,38.226]
["bitfinex","ETHUSD",1760148548501,0.001,3787.6,3781.5,39.526]
["bitfinex","ETHUSD",1760148548502,0.0070329,3787.3,3781.5,39.526]
["bitfinex","ETHUSD",1760148548716,1.3071322,3787.1,3781.5,39.526]
["bitfinex","ETHUSD",1760148548873,1.33437662,3787.5,3781.5,39.526]
["bitfinex","ETHUSD",1760148549304,0.001,3787.6,3781.5,39.526]
["bitfinex","ETHUSD",1760148549305,0.0070329,3787.3,3781.5,39.526]
["bitfinex","ETHUSD",1760148549508,1.36413065,3787.4,3781.9,36.926]
["bitfinex","ETHUSD",1760148549679,0.03300504,3787.3,3781.9,36.926]
["bitfinex","ETHUSD",1760148549873,1.30852488,3787.2,3781.9,36.926]
["bitfinex","ETHUSD",1760148550103,1.33588732,3787.0,3781.9,36.926]
["bitfinex","ETHUSD",1760148550320,1.30441631,3786.8,3781.9,36.926]
["bitfinex","ETHUSD",1760148550620,1.33437662,3787.5,3782.0,36.926]
["bitfinex","ETHUSD",1760148550774,0.0070329,3787.3,3782.0,36.926]
["bitfinex","ETHUSD",1760148550975,0.21276091,3787.2,3782.0,36.926]
["bitfinex","ETHUSD",1760148551400,0.179755,3787.2,3782.0,36.926]
["bitfinex","ETHUSD",1760148551602,0.001,3787.6,3782.1,36.926]
["bitfinex","ETHUSD",1760148551603,1.33437662,3787.5,3782.1,36.926]
["bitfinex","ETHUSD",1760148551772,1.3784329,3787.3,3782.1,36.926]
["bitfinex","ETHUSD",1760148551971,1.3071322,3787.1,3782.1,36.926]
["bitfinex","ETHUSD",1760148552172,1.33437662,3787.5,3782.1,36.926]
["bitfinex","ETHUSD",1760148552578,1.33437662,3787.5,3783.1,36.926]
["bitfinex","ETHUSD",1760148553009,0.0070329,3787.3,3783.1,36.926]
["bitfinex","ETHUSD",1760148553310,0.00707662,3787.5,3783.1,36.926]
["bitfinex","ETHUSD",1760148553612,1.33437662,3787.5,3782.3,36.926]
["bitfinex","ETHUSD",1760148553787,1.3784329,3787.3,3782.3,36.926]
["bitfinex","ETHUSD",1760148553992,1.33437662,3787.5,3782.3,35.626]
["bitfinex","ETHUSD",1760148554191,1.3784329,3787.3,3782.3,35.626]
["bitfinex","ETHUSD",1760148554395,0.0070322,3787.1,3782.3,35.626]
["bitfinex","ETHUSD",1760148554685,0.03300591,3787.2,3781.9,36.78720277]
["bitfinex","ETHUSD",1760148554686,0.13879723,3787.2,3781.9,36.78720277]
["bitfinex","ETHUSD",1760148554886,1.34013898,3787.1,3781.9,36.78720277]
["bitfinex","ETHUSD",1760148555608,1.34013898,3787.1,3781.0,35.487]
["bitfinex","ETHUSD",1760148555907,1.33437662,3787.5,3781.0,35.487]
["bitfinex","ETHUSD",1760148556209,0.001,3787.6,3781.0,35.487]
["bitfinex","ETHUSD",1760148556210,1.3284809,3786.9,3781.0,35.487]
["bitfinex","ETHUSD",1760148556384,0.0330094,3786.8,3781.0,35.487]
["bitfinex","ETHUSD",1760148556584,0.13878585,3786.8,3782.1,35.348]
["bitfinex","ETHUSD",1760148556814,0.0070963,3786.7,3782.1,35.348]
["bitfinex","ETHUSD",1760148557508,0.0070963,3786.7,3782.0,35.487]
["bitfinex","ETHUSD",1760148557719,0.0070963,3786.7,3782.0,35.34822049]
["bitfinex","ETHUSD",1760148558619,0.0070963,3786.7,3782.7,35.349]
["bitfinex","ETHUSD",1760148559049,0.00700357,3786.5,3782.7,35.349]
["bitfinex","ETHUSD",1760148559547,0.00700357,3786.5,3783.5,35.211]
["bitfinex","ETHUSD",1760148560422,0.00700357,3786.5,3782.5,35.349]
["bitfinex","ETHUSD",1760148560825,0.00700357,3786.5,3782.5,35.21023775]
["bitfinex","ETHUSD",1760148561549,0.00700357,3786.5,3783.2,33.098]
["bitfinex","ETHUSD",1760148562551,0.0070963,3786.7,3783.2,33.098]
["bitfinex","ETHUSD",1760148562719,0.0070963,3786.7,3783.3,31.798]
["bitfinex","ETHUSD",1760148563856,0.0070963,3786.7,3783.3,31.65923686]
["bitfinex","ETHUSD",1760148564556,0.0070963,3786.7,3781.7,31.659]
["bitfinex","ETHUSD",1760148564926,0.0070963,3786.7,3783.3,0.002]
["bitfinex","ETHUSD",1760148565121,0.0080963,3786.7,3783.3,0.002]
["bitfinex","ETHUSD",1760148567559,0.0080963,3786.7,3784.8,31.659]
["bitfinex","ETHUSD",1760148568352,0.001,3786.7,3784.8,31.659]
["bitfinex","ETHUSD",1760148568562,0.001,3786.7,3785.7,31.659]
["bitfinex","ETHUSD",1760148570173,1.34975857,3786.6,3785.7,31.659]
["bitfinex","ETHUSD",1760148570538,1.35097866,3785.6,3784.9,31.659]
["bitfinex","ETHUSD",1760148570866,1.34975857,3786.6,3784.9,31.659]
["bitfinex","ETHUSD",1760148571566,1.34975857,3786.6,3785.1,31.659]
["bitfinex","ETHUSD",1760148572068,0.001,3786.7,3785.1,29.54774554]
["bitfinex","ETHUSD",1760148572471,0.001,3786.7,3784.4,31.659]
["bitfinex","ETHUSD",1760148573540,0.001,3786.7,3785.6,27.437]
["bitfinex","ETHUSD",1760148573966,1.34975857,3786.6,3785.6,27.437]
["bitfinex","ETHUSD",1760148574183,1.34975857,3786.6,3785.6,26.137]
["bitfinex","ETHUSD",1760148574487,1.34975857,3786.6,3784.3,29.548]
["bitfinex","ETHUSD",1760148574653,0.001,3786.7,3784.3,29.548]
["bitfinex","ETHUSD",1760148575455,0.001,3786.7,3783.9,27.297]
["bitfinex","ETHUSD",1760148576575,0.001,3786.7,3785.1,25.046]
["bitfinex","ETHUSD",1760148577451,0.001,3786.7,3786.6,25.997]
["bitfinex","ETHUSD",1760148579464,0.001,3786.7,3786.1,25.997]
["bitfinex","ETHUSD",1760148579963,1.34975857,3786.6,3786.1,25.997]
["bitfinex","ETHUSD",1760148580163,0.001,3786.7,3786.1,25.997]
["bitfinex","ETHUSD",1760148580385,1.34975857,3786.6,3786.1,25.997]
["bitfinex","ETHUSD",1760148580584,0.001,3786.7,3786.1,25.997]
["bitfinex","ETHUSD",1760148580783,1.3754963,3786.7,3786.1,25.997]
["bitfinex","ETHUSD",1760148580992,0.001,3786.7,3786.1,25.997]
["bitfinex","ETHUSD",1760148581365,1.3754963,3786.7,3786.1,25.997]
["bitfinex","ETHUSD",1760148581589,1.3754963,3786.7,3786.5,25.997]
["bitfinex","ETHUSD",1760148581900,0.001,3786.7,3786.5,25.997]
["bitfinex","ETHUSD",1760148582098,1.3754963,3786.7,3786.5,25.997]
["bitfinex","ETHUSD",1760148582502,0.001,3786.7,3786.6,25.997]
["bitfinex","ETHUSD",1760148583413,0.001,3786.7,3786.6,24.697]
["bitfinex","ETHUSD",1760148584295,1.3754963,3786.7,3786.6,24.697]
["bitfinex","ETHUSD",1760148584496,1.3754963,3786.7,3783.3,0.002]
["bitfinex","ETHUSD",1760148584497,1.3754963,3786.7,3786.5,25.997]
["bitfinex","ETHUSD",1760148585008,1.3754963,3786.7,3786.5,23.88574554]
["bitfinex","ETHUSD",1760148585177,0.001,3786.7,3786.5,23.88574554]
["bitfinex","ETHUSD",1760148585590,0.001,3786.7,3786.2,23.399]
["bitfinex","ETHUSD",1760148586579,0.001,3786.7,3785.9,20.4759]
["bitfinex","ETHUSD",1760148586783,0.00806546,3789.1,3788.0,0.047]
["bitfinex","ETHUSD",1760148587097,0.00806546,3789.1,3785.9,19.2229]
["bitfinex","ETHUSD",1760148587303,0.00199864,3789.0,3785.9,19.2229]
["bitfinex","ETHUSD",1760148587501,0.00806546,3789.1,3786.0,21.334]
["bitfinex","ETHUSD",1760148587797,0.00199864,3789.0,3786.0,21.334]
["bitfinex","ETHUSD",1760148588178,1.33213821,3788.9,3786.0,21.334]
["bitfinex","ETHUSD",1760148588379,1.3920675,3789.0,3786.0,21.334]
["bitfinex","ETHUSD",1760148588590,0.001,3789.1,3783.3,0.002]
["bitfinex","ETHUSD",1760148588591,1.39142871,3788.7,3784.9,21.334]
["bitfinex","ETHUSD",1760148588785,1.3920675,3789.0,3784.9,21.334]
["bitfinex","ETHUSD",1760148588992,0.00199864,3788.6,3784.9,21.334]
["bitfinex","ETHUSD",1760148589207,0.0100641,3789.1,3784.9,21.334]
["bitfinex","ETHUSD",1760148589406,0.00806546,3789.1,3784.9,21.334]
["bitfinex","ETHUSD",1760148589594,0.00806546,3789.1,3785.9,21.334]
["bitfinex","ETHUSD",1760148590546,0.00806546,3789.1,3783.3,0.002]
["bitfinex","ETHUSD",1760148590547,0.00806546,3789.1,3787.1,21.334]
["bitfinex","ETHUSD",1760148590696,0.001,3789.1,3787.1,21.334]
["bitfinex","ETHUSD",1760148591535,1.3920675,3789.0,3788.0,21.334]
["bitfinex","ETHUSD",1760148591721,0.001,3789.1,3788.0,21.334]
["bitfinex","ETHUSD",1760148592407,0.001,3789.1,3783.3,0.002]
["bitfinex","ETHUSD",1760148592597,0.001,3789.1,3787.5,21.334]
["bitfinex","ETHUSD",1760148593525,0.001,3789.1,3787.6,21.334]
["bitfinex","ETHUSD",1760148594638,0.132,3787.6,3784.2,0.6336]
["bitfinex","ETHUSD",1760148594801,0.13859034,3789.0,3784.4,0.99999999]
["bitfinex","ETHUSD",1760148594995,0.13859034,3789.0,3784.6,0.99999999]
["bitfinex","ETHUSD",1760148595230,0.001,3789.1,3784.6,0.99999999]
["bitfinex","ETHUSD",1760148595598,0.001,3789.1,3788.9,21.334]
["bitfinex","ETHUSD",1760148595926,1.3920675,3789.0,3788.9,21.334]
["bitfinex","ETHUSD",1760148596510,1.3920675,3789.0,3787.9,21.334]
["bitfinex","ETHUSD",1760148597646,0.13959068,3789.1,3787.2,21.334]
["bitfinex","ETHUSD",1760148597839,1.3920675,3789.0,3787.2,21.19538794]
["bitfinex","ETHUSD",1760148598001,0.13959068,3789.1,3787.2,21.19538794]
["bitfinex","ETHUSD",1760148598198,0.001,3789.1,3787.2,21.19538794]
["bitfinex","ETHUSD",1760148598443,1.3920675,3789.0,3787.2,21.19538794]
["bitfinex","ETHUSD",1760148598622,0.001,3789.1,3788.5,21.334]
["bitfinex","ETHUSD",1760148599242,0.13859902,3789.0,3788.5,21.334]
["bitfinex","ETHUSD",1760148599640,0.13859902,3789.0,3786.8,21.058]
["bitfinex","ETHUSD",1760148600503,0.13859902,3789.0,3785.9,19.086]
["bitfinex","ETHUSD",1760148600902,0.13859902,3789.0,3785.9,18.94737284]
["bitfinex","ETHUSD",1760148601228,0.001,3789.1,3785.9,18.94737284]
["bitfinex","ETHUSD",1760148601726,1.3920675,3789.0,3787.4,19.084]
["bitfinex","ETHUSD",1760148602100,0.001,3789.1,3787.4,19.084]
["bitfinex","ETHUSD",1760148602101,0.00199864,3788.9,3787.4,19.084]
["bitfinex","ETHUSD",1760148602301,0.14063924,3788.9,3787.4,19.084]
["bitfinex","ETHUSD",1760148602497,0.14063924,3788.9,3785.5,18.8119]
["bitfinex","ETHUSD",1760148602904,1.33391169,3788.8,3785.5,18.07098567]
["bitfinex","ETHUSD",1760148603107,1.33636941,3788.6,3785.5,18.07098567]
["bitfinex","ETHUSD",1760148603326,0.1386406,3788.9,3785.5,17.68498567]
["bitfinex","ETHUSD",1760148603525,1.47077881,3788.9,3785.1,0.002]
["bitfinex","ETHUSD",1760148603833,1.47077881,3788.9,3788.0,12.88874554]
["bitfinex","ETHUSD",1760148604039,0.1386406,3788.9,3788.0,12.88874554]
["bitfinex","ETHUSD",1760148604241,0.001,3789.1,3788.0,12.75011369]
["bitfinex","ETHUSD",1760148605313,0.13860831,3789.0,3788.0,12.75011369]
["bitfinex","ETHUSD",1760148606152,0.13860831,3789.0,3788.0,11.45011369]
["bitfinex","ETHUSD",1760148606330,0.13860831,3789.0,3788.0,7.9753066]
["bitfinex","ETHUSD",1760148608606,1.33213821,3788.9,3788.0,7.9753066]
["bitfinex","ETHUSD",1760148608812,0.13860831,3789.0,3788.0,7.9753066]
["bitfinex","ETHUSD",1760148609816,0.13860831,3789.0,3788.0,5.86405214]
["bitfinex","ETHUSD",1760148610018,0.13860831,3789.0,3788.0,4.42541791]
["bitfinex","ETHUSD",1760148610325,0.27721662,3789.0,3788.0,4.42541791]
["bitfinex","ETHUSD",1760148610926,0.27721662,3789.0,3788.0,4.16631791]
["bitfinex","ETHUSD",1760148611127,0.13860831,3789.0,3788.0,4.16631791]
["bitfinex","ETHUSD",1760148611339,0.27721662,3788.9,3788.0,4.16631791]
["bitfinex","ETHUSD",1760148611933,0.27721662,3788.9,3788.0,2.05506345]
["bitfinex","ETHUSD",1760148612140,0.27721662,3788.9,3788.0,0.74276345]
["bitfinex","ETHUSD",1760148612446,0.27721662,3788.9,3788.0,0.74011745]
["bitfinex","ETHUSD",1760148612962,0.13860831,3789.0,3788.0,0.60145534]
["bitfinex","ETHUSD",1760148615130,1.33213821,3788.9,3788.0,0.60145534]
["bitfinex","ETHUSD",1760148615363,1.33213821,3788.9,3788.0,8e-08]
["bitfinex","ETHUSD",1760148615626,0.13860831,3789.0,3786.3,17.823]
["bitfinex","ETHUSD",1760148616167,0.13860831,3789.0,3786.3,16.523]
["bitfinex","ETHUSD",1760148616529,0.13860831,3788.9,3785.5,17.823]
["bitfinex","ETHUSD",1760148616729,0.13860831,3789.0,3785.5,17.823]
["bitfinex","ETHUSD",1760148617042,0.27721662,3789.0,3785.5,17.823]
["bitfinex","ETHUSD",1760148617455,1.36512931,3788.9,3785.5,17.823]
["bitfinex","ETHUSD",1760148617661,0.00199864,3788.8,3785.1,0.002]
["bitfinex","ETHUSD",1760148617959,1.42442155,3788.7,3788.0,0.002]
["bitfinex","ETHUSD",1760148618160,1.42442155,3788.7,3788.0,0.00094296]
["bitfinex","ETHUSD",1760148618455,1.31096087,3788.5,3788.0,0.00094296]
["bitfinex","ETHUSD",1760148618647,1.38323529,3788.3,3788.0,0.00094296]
["bitfinex","ETHUSD",1760148618842,1.38360596,3788.1,3788.0,0.00094296]
["bitfinex","ETHUSD",1760148619044,1.38360596,3788.1,3787.6,7.5e-07]
["bitfinex","ETHUSD",1760148619249,1.35132996,3787.9,3787.6,7.5e-07]
["bitfinex","ETHUSD",1760148619462,1.39142871,3788.7,3787.6,7.5e-07]
["bitfinex","ETHUSD",1760148619762,1.33213821,3788.9,3787.6,7.5e-07]
["bitfinex","ETHUSD",1760148619949,1.31096087,3788.5,3787.6,7.5e-07]
["bitfinex","ETHUSD",1760148620256,0.03299545,3788.4,3784.3,15.22700075]
["bitfinex","ETHUSD",1760148620426,0.51323529,3788.3,3784.3,15.22700075]
["bitfinex","ETHUSD",1760148620632,0.0329972,3788.2,3782.6,16.523]
["bitfinex","ETHUSD",1760148620952,1.38360596,3788.1,3782.6,16.523]
["bitfinex","ETHUSD",1760148621130,1.35132996,3787.9,3782.6,16.523]
["bitfinex","ETHUSD",1760148621329,1.34408891,3787.7,3782.6,16.523]
["bitfinex","ETHUSD",1760148621558,1.33437662,3787.5,3781.9,15.0]
["bitfinex","ETHUSD",1760148621741,0.13960831,3789.0,3781.9,15.0]
["bitfinex","ETHUSD",1760148621742,0.03300417,3787.4,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148621936,0.0329911,3788.9,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148622138,0.13960831,3787.3,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148622364,1.30852488,3787.2,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148622727,0.13960831,3787.3,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148623133,1.30852488,3787.2,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148623439,1.33588732,3787.0,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148623642,1.30441631,3786.8,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148623844,1.34975857,3786.6,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148624139,1.30285106,3786.4,3783.3,0.0003761]
["bitfinex","ETHUSD",1760148624338,1.30285106,3786.4,3782.8,15.227]
["bitfinex","ETHUSD",1760148624339,1.3687848,3786.2,3782.8,13.9273761]
["bitfinex","ETHUSD",1760148624544,1.32375785,3786.0,3781.1,15.227]
["bitfinex","ETHUSD",1760148624840,0.00199864,3786.3,3781.1,15.227]
["bitfinex","ETHUSD",1760148624841,1.3687848,3786.2,3781.1,15.227]
["bitfinex","ETHUSD",1760148625156,1.33213821,3788.9,3781.1,15.227]
["bitfinex","ETHUSD",1760148625353,1.36413065,3787.4,3781.1,15.227]
["bitfinex","ETHUSD",1760148625550,1.30852488,3787.2,3781.4,15.0]
["bitfinex","ETHUSD",1760148625749,1.33588732,3787.0,3781.4,15.0]
["bitfinex","ETHUSD",1760148625948,1.30441631,3786.8,3781.4,15.0]
["bitfinex","ETHUSD",1760148626329,1.33213821,3788.9,3781.4,15.0]
["bitfinex","ETHUSD",1760148626534,1.39142871,3788.7,3782.0,15.0]
["bitfinex","ETHUSD",1760148626744,1.33213821,3788.9,3782.0,15.0]
["bitfinex","ETHUSD",1760148626954,1.31096087,3788.5,3782.0,15.0]
["bitfinex","ETHUSD",1760148627279,1.38323529,3788.3,3782.0,15.0]
["bitfinex","ETHUSD",1760148627478,1.38360596,3788.1,3781.4,15.0]
["bitfinex","ETHUSD",1760148627646,0.001,3789.0,3781.4,15.0]
["bitfinex","ETHUSD",1760148627647,1.35132996,3787.9,3781.4,15.0]
["bitfinex","ETHUSD",1760148627841,1.34408891,3787.7,3781.4,15.0]
["bitfinex","ETHUSD",1760148628199,1.33437662,3787.5,3781.4,15.0]
["bitfinex","ETHUSD",1760148628350,1.3784329,3787.3,3781.4,15.0]
["bitfinex","ETHUSD",1760148628548,1.3071322,3787.1,3780.4,15.0]
["bitfinex","ETHUSD",1760148628767,1.3284809,3786.9,3780.4,15.0]
["bitfinex","ETHUSD",1760148629079,1.3744963,3786.7,3780.4,15.0]
["bitfinex","ETHUSD",1760148629249,0.001,3789.0,3780.4,15.0]
["bitfinex","ETHUSD",1760148629250,1.33213821,3788.9,3780.4,15.0]
["bitfinex","ETHUSD",1760148629450,0.001,3789.0,3777.9,0.002]
["bitfinex","ETHUSD",1760148629451,1.34408891,3787.7,3781.3,15.0]
["bitfinex","ETHUSD",1760148629675,1.33437662,3787.5,3781.3,15.0]
["bitfinex","ETHUSD",1760148629971,1.3784329,3787.3,3781.3,15.0]
["bitfinex","ETHUSD",1760148630161,1.3071322,3787.1,3781.3,15.0]
["bitfinex","ETHUSD",1760148630472,1.3284809,3786.9,3780.3,15.0]
["bitfinex","ETHUSD",1760148630670,1.34408891,3787.7,3780.3,15.0]
["bitfinex","ETHUSD",1760148631272,1.33437662,3787.5,3780.3,15.0]
["bitfinex","ETHUSD",1760148631445,1.3784329,3787.3,3780.8,15.0]
["bitfinex","ETHUSD",1760148631638,1.3071322,3787.1,3780.8,15.0]
["bitfinex","ETHUSD",1760148631872,1.3284809,3786.9,3780.8,15.0]
["bitfinex","ETHUSD",1760148632070,0.0330094,3786.8,3780.8,15.0]
["bitfinex","ETHUSD",1760148632369,1.3744963,3786.7,3780.8,15.0]
["bitfinex","ETHUSD",1760148632571,1.33530357,3786.5,3780.6,15.0]
["bitfinex","ETHUSD",1760148632752,1.3014231,3786.3,3780.6,15.0]
["bitfinex","ETHUSD",1760148632962,1.34408891,3787.7,3780.6,15.0]
["bitfinex","ETHUSD",1760148633271,1.33437662,3787.5,3780.6,15.0]
["bitfinex","ETHUSD",1760148633470,1.3784329,3787.3,3781.0,15.0]
["bitfinex","ETHUSD",1760148633678,0.03300591,3787.2,3781.0,15.0]
["bitfinex","ETHUSD",1760148633876,1.3071322,3787.1,3781.0,15.0]
["bitfinex","ETHUSD",1760148634060,1.38184727,3788.4,3781.0,15.0]
["bitfinex","ETHUSD",1760148634262,1.33213821,3788.9,3781.0,15.0]
["bitfinex","ETHUSD",1760148634462,0.001,3789.0,3780.8,15.0]
["bitfinex","ETHUSD",1760148634463,1.35506724,3788.2,3780.8,15.0]
["bitfinex","ETHUSD",1760148634656,0.13884378,3788.8,3780.8,15.0]
["bitfinex","ETHUSD",1760148634984,1.31096087,3788.5,3780.8,14.86115838]
["bitfinex","ETHUSD",1760148635361,0.13884378,3788.8,3780.8,14.86115838]
["bitfinex","ETHUSD",1760148635362,1.38323529,3788.3,3780.8,14.86115838]
["bitfinex","ETHUSD",1760148635562,0.13884378,3788.8,3781.5,15.0]
["bitfinex","ETHUSD",1760148635563,0.0329972,3788.2,3781.5,15.0]
["bitfinex","ETHUSD",1760148635766,1.39142871,3788.7,3781.5,15.0]
["bitfinex","ETHUSD",1760148635962,0.13884378,3788.8,3781.5,15.0]
["bitfinex","ETHUSD",1760148635963,1.31096087,3788.5,3781.5,15.0]
["bitfinex","ETHUSD",1760148636164,1.39142871,3788.7,3781.5,15.0]
["bitfinex","ETHUSD",1760148636566,1.39142871,3788.7,3782.4,15.0]
["bitfinex","ETHUSD",1760148636957,1.31096087,3788.5,3782.4,15.0]
["bitfinex","ETHUSD",1760148637280,1.38323529,3788.3,3782.4,15.0]
["bitfinex","ETHUSD",1760148637586,1.38360596,3788.1,3783.0,15.0]
["bitfinex","ETHUSD",1760148637915,1.39142871,3788.7,3783.0,14.86125149]
["bitfinex","ETHUSD",1760148638199,1.37290938,3801.6,3788.6,0.2361]
["bitfinex","ETHUSD",1760148638504,1.37290938,3801.6,3784.0,0.2361]
["bitfinex","ETHUSD",1760148638505,1.39519588,3791.4,3785.2,15.88001157]
["bitfinex","ETHUSD",1760148638701,0.1909,3794.4,3785.9,0.88001157]
["bitfinex","ETHUSD",1760148638702,0.11998842,3793.9,3785.9,0.88001157]
["bitfinex","ETHUSD",1760148638863,0.001,3788.8,3786.0,0.1397]
["bitfinex","ETHUSD",1760148639059,0.001,3788.8,3785.2,13.77523252]
["bitfinex","ETHUSD",1760148639460,0.001,3788.8,3784.0,15.0]
["bitfinex","ETHUSD",1760148640010,0.02772191,3788.8,3784.0,15.0]
["bitfinex","ETHUSD",1760148640295,0.001,3788.8,3784.0,15.0]
["bitfinex","ETHUSD",1760148640501,0.001,3788.8,3783.6,15.0]
["bitfinex","ETHUSD",1760148640502,0.02772191,3788.8,3783.6,15.0]
["bitfinex","ETHUSD",1760148640789,0.02772191,3788.8,3783.6,14.86126521]
["bitfinex","ETHUSD",1760148640993,0.001,3788.8,3783.6,14.86126521]
["bitfinex","ETHUSD",1760148641199,0.02772191,3788.8,3783.6,14.86126521]
["bitfinex","ETHUSD",1760148641817,0.4552,3788.7,3783.6,14.86126521]
["bitfinex","ETHUSD",1760148642487,0.4552,3788.7,3784.7,15.0]
["bitfinex","ETHUSD",1760148642889,0.02672191,3788.6,3784.7,15.0]
["bitfinex","ETHUSD",1760148643128,0.4552,3788.7,3784.7,15.0]
["bitfinex","ETHUSD",1760148643639,0.4552,3788.7,3785.3,15.0]
["bitfinex","ETHUSD",1760148643932,0.001,3788.8,3785.3,15.0]
["bitfinex","ETHUSD",1760148644103,0.4552,3788.7,3785.3,15.0]
["bitfinex","ETHUSD",1760148644304,0.001,3788.8,3785.3,15.0]
["bitfinex","ETHUSD",1760148644494,0.001,3788.8,3785.8,15.0]
["bitfinex","ETHUSD",1760148645585,0.001,3788.8,3781.5,0.99999999]
["bitfinex","ETHUSD",1760148645586,0.001,3788.8,3785.9,15.02376379]
["bitfinex","ETHUSD",1760148645923,0.001,3788.8,3785.9,15.0]
["bitfinex","ETHUSD",1760148646519,0.001,3788.8,3787.1,15.0]
["bitfinex","ETHUSD",1760148647696,0.001,3788.8,3787.1,14.86788115]
["bitfinex","ETHUSD",1760148648490,0.001,3788.8,3786.0,15.0]
["bitfinex","ETHUSD",1760148649489,0.001,3788.8,3785.8,15.0]
["bitfinex","ETHUSD",1760148650525,0.001,3788.8,3784.9,15.0]
["bitfinex","ETHUSD",1760148650724,0.001,3788.8,3785.0,0.02642007]
["bitfinex","ETHUSD",1760148651308,0.001,3788.8,3784.9,15.0]
["bitfinex","ETHUSD",1760148651503,0.001,3788.8,3785.1,15.0]
["bitfinex","ETHUSD",1760148651703,0.001,3788.8,3785.2,0.02641868]
["bitfinex","ETHUSD",1760148652495,0.001,3788.8,3787.0,15.0]
["bitfinex","ETHUSD",1760148653194,1.33544499,3788.7,3787.0,15.0]
["bitfinex","ETHUSD",1760148653486,0.001,3788.8,3787.1,15.0]
["bitfinex","ETHUSD",1760148654450,0.001,3788.8,3787.7,15.0]
["bitfinex","ETHUSD",1760148655577,0.132,3787.7,3787.4,15.0]
["bitfinex","ETHUSD",1760148655889,0.001,3788.8,3787.4,15.0]
["bitfinex","ETHUSD",1760148656757,0.001,3788.8,3786.0,15.002]
["bitfinex","ETHUSD",1760148657083,0.001,3788.8,3786.1,0.0264124]
["bitfinex","ETHUSD",1760148657458,0.001,3789.2,3786.1,0.0264124]
["bitfinex","ETHUSD",1760148657459,0.001,3789.6,3786.2,15.0]
["bitfinex","ETHUSD",1760148657658,0.001,3789.6,3786.3,0.026411]
["bitfinex","ETHUSD",1760148657858,0.001,3789.6,3786.2,15.0]
["bitfinex","ETHUSD",1760148658582,0.001,3789.6,3786.8,15.0]
["bitfinex","ETHUSD",1760148659990,1.35354597,3789.5,3786.8,15.0]
["bitfinex","ETHUSD",1760148660393,0.001,3789.6,3786.8,15.0]
["bitfinex","ETHUSD",1760148660694,1.35354597,3789.5,3786.0,0.002]
["bitfinex","ETHUSD",1760148660981,0.001,3789.6,3786.0,0.002]
["bitfinex","ETHUSD",1760148661347,1.35354597,3789.5,3786.0,0.002]
["bitfinex","ETHUSD",1760148661583,0.001,3789.6,3786.0,0.002]
["bitfinex","ETHUSD",1760148661892,1.35354597,3789.5,3786.0,0.002]
["bitfinex","ETHUSD",1760148662062,0.02672191,3789.4,3786.0,0.002]
["bitfinex","ETHUSD",1760148662263,0.001,3789.6,3786.0,0.002]
["bitfinex","ETHUSD",1760148662676,0.001,3789.6,3786.1,0.0264124]
["bitfinex","ETHUSD",1760148662870,0.001,3789.6,3786.0,0.002]
["bitfinex","ETHUSD",1760148663686,0.001,3789.6,3787.4,15.0]
["bitfinex","ETHUSD",1760148664553,0.001,3789.6,3788.7,15.0]
["bitfinex","ETHUSD",1760148665188,0.001,3789.6,3788.7,14.86144142]
["bitfinex","ETHUSD",1760148665555,1.30785088,3789.5,3788.2,13.7]
["bitfinex","ETHUSD",1760148665957,1.30785088,3789.5,3788.2,12.36777943]
["bitfinex","ETHUSD",1760148666488,1.30785088,3789.5,3786.0,0.002]
["bitfinex","ETHUSD",1760148666992,0.001,3789.6,3786.0,0.002]
["bitfinex","ETHUSD",1760148666993,1.32598571,3789.3,3786.0,0.002]
["bitfinex","ETHUSD",1760148667160,1.37713295,3789.1,3786.0,0.002]
["bitfinex","ETHUSD",1760148667356,1.30568264,3788.9,3786.0,0.002]
["bitfinex","ETHUSD",1760148667560,1.38090083,3788.8,3786.0,0.002]
["bitfinex","ETHUSD",1760148667775,1.35469897,3789.5,3786.0,0.002]
["bitfinex","ETHUSD",1760148668017,1.32598571,3789.3,3786.0,0.002]
["bitfinex","ETHUSD",1760148668152,1.37713295,3789.1,3786.0,0.002]
["bitfinex","ETHUSD",1760148668356,1.30568264,3788.9,3786.0,0.002]
["bitfinex","ETHUSD",1760148668587,1.37179165,3788.7,3786.0,0.002]
["bitfinex","ETHUSD",1760148668786,1.31618658,3788.5,3786.0,0.002]
["bitfinex","ETHUSD",1760148669092,1.38855904,3788.4,3786.0,0.002]
["bitfinex","ETHUSD",1760148669969,1.35795209,3788.3,3786.0,0.002]
["bitfinex","ETHUSD",1760148670188,0.10725002,3789.6,3786.0,0.002]
["bitfinex","ETHUSD",1760148670189,1.30976934,3788.1,3786.0,0.002]
["bitfinex","ETHUSD",1760148670363,1.33624036,3788.0,3784.3,15.0]
["bitfinex","ETHUSD",1760148670563,1.33131841,3787.9,3782.9,14.86125221]
["bitfinex","ETHUSD",1760148670752,1.36472884,3787.8,3782.9,14.86125221]
["bitfinex","ETHUSD",1760148671259,1.35469897,3789.5,3782.9,14.86125221]
["bitfinex","ETHUSD",1760148671462,1.35469897,3789.5,3783.1,15.0]
["bitfinex","ETHUSD",1760148671919,0.10725002,3789.6,3783.1,15.0]
["bitfinex","ETHUSD",1760148672216,0.114759,3789.4,3783.1,15.0]
["bitfinex","ETHUSD",1760148672515,0.114759,3789.4,3782.9,15.0]
["bitfinex","ETHUSD",1760148673201,0.02672191,3789.3,3782.9,15.0]
["bitfinex","ETHUSD",1760148673915,0.02672191,3789.3,3783.0,0.02643404]
["bitfinex","ETHUSD",1760148674120,0.02672191,3789.3,3782.9,14.58605157]
["bitfinex","ETHUSD",1760148674485,0.02672191,3789.3,3782.7,0.002]
["bitfinex","ETHUSD",1760148674817,0.02672191,3789.3,3782.1,14.86322844]
["bitfinex","ETHUSD",1760148674818,0.1387714,3789.2,3782.1,14.86322844]
["bitfinex","ETHUSD",1760148675008,0.02672191,3789.1,3782.1,14.86322844]
["bitfinex","ETHUSD",1760148675210,0.99999999,3788.8,3782.3,0.002]
["bitfinex","ETHUSD",1760148675409,0.99999999,3788.6,3782.3,0.002]
["bitfinex","ETHUSD",1760148675612,0.02672191,3788.5,3782.3,0.002]
["bitfinex","ETHUSD",1760148676104,0.02672191,3788.5,3781.4,14.32265211]
["bitfinex","ETHUSD",1760148676510,0.02672191,3788.5,3781.1,15.0]
["bitfinex","ETHUSD",1760148677019,0.1387714,3789.2,3781.1,15.0]
["bitfinex","ETHUSD",1760148677222,0.1387714,3789.2,3781.2,0.6336]
["bitfinex","ETHUSD",1760148677409,0.1387714,3789.1,3781.2,0.6336]
["bitfinex","ETHUSD",1760148677609,0.1387714,3789.2,3784.7,15.0]
["bitfinex","ETHUSD",1760148678112,0.1387714,3789.2,3784.7,14.86130156]
["bitfinex","ETHUSD",1760148678490,0.1387714,3789.2,3785.7,15.0]
["bitfinex","ETHUSD",1760148679503,1.37713295,3789.1,3786.2,15.0]
["bitfinex","ETHUSD",1760148679824,0.1387714,3789.2,3786.2,15.0]
["bitfinex","ETHUSD",1760148680214,0.1387714,3789.2,3786.2,13.7]
["bitfinex","ETHUSD",1760148680621,1.39074886,3789.0,3784.9,15.0]
["bitfinex","ETHUSD",1760148680803,1.35417892,3788.8,3784.9,15.0]
["bitfinex","ETHUSD",1760148681131,0.1387714,3789.2,3784.9,14.86128415]
["bitfinex","ETHUSD",1760148681426,1.39074886,3789.0,3784.9,14.86128415]
["bitfinex","ETHUSD",1760148681731,0.02672191,3788.9,3784.4,15.0]
["bitfinex","ETHUSD",1760148681908,0.1387714,3789.2,3784.4,15.0]
["bitfinex","ETHUSD",1760148681909,0.02672191,3788.8,3784.4,15.0]
["bitfinex","ETHUSD",1760148682109,0.1387714,3789.2,3784.4,15.0]
["bitfinex","ETHUSD",1760148682110,1.39074886,3789.0,3784.4,15.0]
["bitfinex","ETHUSD",1760148682312,1.35417892,3788.8,3784.4,15.0]
["bitfinex","ETHUSD",1760148682611,1.35257223,3788.6,3784.4,15.0]
["bitfinex","ETHUSD",1760148682928,0.1387714,3789.2,3781.0,0.002]
["bitfinex","ETHUSD",1760148682929,0.02672191,3788.5,3784.5,0.02642356]
["bitfinex","ETHUSD",1760148683229,0.1387714,3789.2,3783.3,15.0]
["bitfinex","ETHUSD",1760148683230,1.39074886,3789.0,3783.3,15.0]
["bitfinex","ETHUSD",1760148683429,0.1387714,3789.2,3783.3,15.0]
["bitfinex","ETHUSD",1760148683606,1.39074886,3789.0,3784.1,15.0]
["bitfinex","ETHUSD",1760148683806,0.02672191,3789.1,3784.1,15.0]
["bitfinex","ETHUSD",1760148683807,0.1387714,3789.2,3784.1,15.0]
["bitfinex","ETHUSD",1760148684028,0.02672191,3789.1,3784.1,15.0]
["bitfinex","ETHUSD",1760148684326,1.49919794,3789.2,3784.1,15.0]
["bitfinex","ETHUSD",1760148684509,0.02672191,3789.1,3785.3,12.88874554]
["bitfinex","ETHUSD",1760148685433,1.49919794,3789.2,3785.3,12.88874554]
["bitfinex","ETHUSD",1760148685434,0.1387714,3789.2,3785.3,12.88874554]
["bitfinex","ETHUSD",1760148685597,0.1387714,3789.2,3786.2,15.0]
["bitfinex","ETHUSD",1760148686737,1.37713295,3789.1,3785.8,15.0]
["bitfinex","ETHUSD",1760148687102,1.37713295,3789.1,3785.8,14.86130977]
["bitfinex","ETHUSD",1760148687627,1.37713295,3789.1,3785.4,15.0]
["bitfinex","ETHUSD",1760148688133,0.1387714,3789.2,3785.4,15.0]
["bitfinex","ETHUSD",1760148688332,0.1387714,3789.2,3785.5,0.00619801]
["bitfinex","ETHUSD",1760148688628,0.1387714,3789.2,3786.2,15.0]
["bitfinex","ETHUSD",1760148688831,1.37713295,3789.1,3786.2,15.0]
["bitfinex","ETHUSD",1760148689031,1.37713295,3789.1,3786.3,0.01093067]
["bitfinex","ETHUSD",1760148689218,0.1387714,3789.2,3786.3,0.01093067]
["bitfinex","ETHUSD",1760148689532,1.37713295,3789.1,3785.5,15.0]
["bitfinex","ETHUSD",1760148689733,1.37713295,3789.1,3785.5,13.7]
["bitfinex","ETHUSD",1760148689940,2.31881859,3788.9,3781.0,0.002]
["bitfinex","ETHUSD",1760148690103,0.13079074,3777.7,3777.3,0.99999999]
["bitfinex","ETHUSD",1760148690299,0.13079074,3777.7,3777.6,3.59236878]
["bitfinex","ETHUSD",1760148690498,0.13079074,3777.7,3777.6,0.99999999]
["bitfinex","ETHUSD",1760148690924,0.13079074,3777.7,3777.6,4.05739999]
["bitfinex","ETHUSD",1760148691324,0.13079074,3777.7,3777.6,5.97739999]
["bitfinex","ETHUSD",1760148691619,0.001,3789.5,3779.6,0.2654]
["bitfinex","ETHUSD",1760148691933,0.001,3789.5,3780.7,0.2654]
["bitfinex","ETHUSD",1760148692134,0.001,3789.5,3780.7,0.6336]
["bitfinex","ETHUSD",1760148692135,0.001,3789.2,3780.7,0.6336]
["bitfinex","ETHUSD",1760148692432,0.001,3789.2,3780.7,0.899]
["bitfinex","ETHUSD",1760148692619,1.33093383,3789.1,3777.2,1.37273309]
["bitfinex","ETHUSD",1760148692825,1.3188186,3788.9,3777.2,0.002]
["bitfinex","ETHUSD",1760148693132,0.02672191,3788.8,3779.3,0.2654]
["bitfinex","ETHUSD",1760148693345,0.02672191,3788.8,3778.6,0.99999999]
["bitfinex","ETHUSD",1760148693346,1.34026428,3788.7,3778.6,0.99999999]
["bitfinex","ETHUSD",1760148693545,1.33093383,3789.1,3778.9,0.99999999]
["bitfinex","ETHUSD",1760148693711,0.02672191,3789.0,3779.0,0.02646202]
["bitfinex","ETHUSD",1760148694029,0.02672191,3789.0,3779.0,0.66006202]
["bitfinex","ETHUSD",1760148694234,1.3188186,3788.9,3780.4,0.2654]
["bitfinex","ETHUSD",1760148694536,1.34026428,3788.7,3783.1,15.0]
["bitfinex","ETHUSD",1760148694830,0.001,3789.2,3783.1,15.0]
["bitfinex","ETHUSD",1760148694831,0.02672191,3788.6,3783.1,15.0]
["bitfinex","ETHUSD",1760148695328,0.02772191,3789.2,3783.1,15.0]
["bitfinex","ETHUSD",1760148695506,0.001,3789.2,3783.6,15.0]
["bitfinex","ETHUSD",1760148695713,0.02772191,3789.2,3783.6,15.0]
["bitfinex","ETHUSD",1760148695929,1.33093383,3789.1,3783.6,15.0]
["bitfinex","ETHUSD",1760148696149,0.02672191,3789.0,3783.6,15.0]
["bitfinex","ETHUSD",1760148696505,0.02772191,3789.2,3783.6,15.0]
["bitfinex","ETHUSD",1760148696706,1.33093383,3789.1,3783.6,15.0]
["bitfinex","ETHUSD",1760148696908,0.001,3789.2,3783.6,15.0]
["bitfinex","ETHUSD",1760148697203,0.02772191,3789.2,3783.6,15.0]
["bitfinex","ETHUSD",1760148697708,0.001,3789.2,3783.0,15.0]
["bitfinex","ETHUSD",1760148698212,1.33093383,3789.1,3783.0,15.0]
["bitfinex","ETHUSD",1760148698413,0.001,3789.2,3783.1,0.02643334]
["bitfinex","ETHUSD",1760148698613,0.02772191,3789.2,3783.2,13.7]
["bitfinex","ETHUSD",1760148699006,1.33093383,3789.1,3783.2,13.7]
["bitfinex","ETHUSD",1760148699205,0.02672191,3789.0,3783.2,13.7]
["bitfinex","ETHUSD",1760148699601,1.3188186,3788.9,3778.7,0.2654]
["bitfinex","ETHUSD",1760148699832,0.02672191,3788.8,3779.0,0.899]
["bitfinex","ETHUSD",1760148700043,0.02672191,3788.8,3779.0,0.2654]
["bitfinex","ETHUSD",1760148700251,1.34026428,3788.7,3779.0,0.2654]
["bitfinex","ETHUSD",1760148700545,0.001,3789.2,3779.2,0.899]
["bitfinex","ETHUSD",1760148700754,0.001,3789.2,3779.4,0.899]
["bitfinex","ETHUSD",1760148700915,0.02772191,3789.2,3779.9,0.899]
["bitfinex","ETHUSD",1760148701446,0.02772191,3789.2,3780.0,0.01447312]
["bitfinex","ETHUSD",1760148702259,0.02772191,3789.2,3779.9,0.899]
["bitfinex","ETHUSD",1760148702832,1.33093383,3789.1,3779.9,0.899]
["bitfinex","ETHUSD",1760148703156,0.02672191,3789.0,3778.2,0.2654]
["bitfinex","ETHUSD",1760148703357,0.02672191,3789.1,3778.6,0.2654]
["bitfinex","ETHUSD",1760148703530,0.02672191,3789.1,3778.3,1.02646691]
["bitfinex","ETHUSD",1760148703531,1.3606611,3789.0,3779.0,3.0574]
["bitfinex","ETHUSD",1760148703727,0.001,3789.2,3779.9,0.6336]
["bitfinex","ETHUSD",1760148704062,0.02672191,3789.1,3780.3,0.6336]
["bitfinex","ETHUSD",1760148704261,0.001,3789.2,3781.4,0.2654]
["bitfinex","ETHUSD",1760148704560,0.001,3789.2,3781.6,0.2654]
["bitfinex","ETHUSD",1760148704750,0.13858899,3789.1,3782.4,0.2654]
["bitfinex","ETHUSD",1760148704945,0.13858899,3789.1,3782.8,0.2654]
["bitfinex","ETHUSD",1760148705145,0.13858899,3789.1,3782.9,0.6336]
["bitfinex","ETHUSD",1760148705456,0.13858899,3789.1,3783.0,0.2654]
["bitfinex","ETHUSD",1760148705846,0.13858899,3789.1,3782.5,0.2654]
["bitfinex","ETHUSD",1760148706177,0.02672191,3789.0,3782.5,0.2654]
["bitfinex","ETHUSD",1760148706465,1.3188186,3788.9,3782.5,0.2654]
["bitfinex","ETHUSD",1760148706644,0.02672191,3788.8,3782.6,0.02464221]
["bitfinex","ETHUSD",1760148706846,0.02672191,3788.8,3782.5,0.2654]
["bitfinex","ETHUSD",1760148707056,0.13858899,3789.1,3782.5,0.2654]
["bitfinex","ETHUSD",1760148707275,0.13858899,3789.1,3781.6,0.6336]
["bitfinex","ETHUSD",1760148707276,1.3606611,3789.0,3781.7,0.2654]
["bitfinex","ETHUSD",1760148707429,0.13858899,3789.1,3781.7,0.2654]
["bitfinex","ETHUSD",1760148707861,1.3606611,3789.0,3782.3,0.2654]
["bitfinex","ETHUSD",1760148708159,0.13858899,3789.1,3782.3,0.2654]
["bitfinex","ETHUSD",1760148708373,0.13858899,3789.1,3781.9,0.6336]
["bitfinex","ETHUSD",1760148708374,0.13858899,3789.1,3782.9,0.2654]
["bitfinex","ETHUSD",1760148708539,0.13858899,3789.1,3782.1,0.2654]
["bitfinex","ETHUSD",1760148708738,0.13858899,3789.1,3782.2,0.6336]
["bitfinex","ETHUSD",1760148709137,0.13858899,3789.1,3780.3,0.6336]
["bitfinex","ETHUSD",1760148709337,0.02672191,3789.0,3780.7,0.6336]
["bitfinex","ETHUSD",1760148709536,0.02672191,3789.0,3781.1,0.6336]
["bitfinex","ETHUSD",1760148709772,0.02672191,3789.0,3781.2,0.02448495]
["bitfinex","ETHUSD",1760148709970,0.02672191,3789.0,3781.1,0.6336]
["bitfinex","ETHUSD",1760148710267,0.02672191,3789.0,3778.9,0.99999999]
["bitfinex","ETHUSD",1760148710479,1.3188186,3788.9,3779.0,2.81846202]
["bitfinex","ETHUSD",1760148710653,0.02672191,3789.0,3779.5,0.2654]
["bitfinex","ETHUSD",1760148710654,1.3606611,3789.0,3779.5,0.2654]
["bitfinex","ETHUSD",1760148710968,1.3606611,3789.0,3779.6,0.02645782]
["bitfinex","ETHUSD",1760148711184,1.3606611,3789.0,3780.2,0.899]
["bitfinex","ETHUSD",1760148711470,1.3606611,3789.0,3780.3,0.02645292]
["bitfinex","ETHUSD",1760148711841,1.37332215,3788.8,3780.6,0.899]
["bitfinex","ETHUSD",1760148712037,1.34131874,3788.6,3780.6,0.899]
["bitfinex","ETHUSD",1760148712258,1.32408322,3788.4,3780.6,0.899]
["bitfinex","ETHUSD",1760148712451,0.02672191,3788.3,3780.6,0.899]
["bitfinex","ETHUSD",1760148712648,0.13958899,3789.1,3780.6,0.899]
["bitfinex","ETHUSD",1760148712852,1.38738301,3789.0,3780.6,0.899]
["bitfinex","ETHUSD",1760148713080,0.02672191,3789.0,3780.6,0.899]
["bitfinex","ETHUSD",1760148713650,1.3188186,3788.9,3780.7,0.02450074]
["bitfinex","ETHUSD",1760148713869,0.13958899,3789.1,3779.7,0.2654]
["bitfinex","ETHUSD",1760148713870,1.34026428,3788.7,3779.7,0.2654]
["bitfinex","ETHUSD",1760148714071,1.34338278,3788.5,3779.7,0.2654]
["bitfinex","ETHUSD",1760148714288,1.32422338,3788.3,3779.7,0.2654]
["bitfinex","ETHUSD",1760148714460,0.02672191,3788.2,3779.8,0.01352027]
["bitfinex","ETHUSD",1760148714660,1.3606611,3789.0,3779.8,0.01352027]
["bitfinex","ETHUSD",1760148714860,0.13958899,3789.1,3777.5,0.002]
["bitfinex","ETHUSD",1760148714861,1.37332215,3788.8,3779.3,0.2654]
["bitfinex","ETHUSD",1760148715067,1.34131874,3788.6,3779.8,0.02645642]
["bitfinex","ETHUSD",1760148715256,1.32408322,3788.4,3779.8,0.02645642]
["bitfinex","ETHUSD",1760148715454,1.38648028,3788.2,3779.8,0.02645642]
["bitfinex","ETHUSD",1760148715654,1.3606611,3789.0,3780.2,0.6336]
["bitfinex","ETHUSD",1760148715855,1.37332215,3788.8,3780.4,0.899]
["bitfinex","ETHUSD",1760148716059,1.34131874,3788.6,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148716255,0.02672191,3788.5,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148716758,1.38738301,3789.0,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148716966,1.38738301,3789.0,3780.4,0.899]
["bitfinex","ETHUSD",1760148717983,1.38738301,3789.0,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148718494,1.3606611,3789.0,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148718790,1.3606611,3789.0,3780.9,0.2654]
["bitfinex","ETHUSD",1760148718960,1.3606611,3789.0,3781.0,0.02644802]
["bitfinex","ETHUSD",1760148719157,1.37332215,3788.8,3781.3,0.2654]
["bitfinex","ETHUSD",1760148719360,1.37332215,3788.8,3781.7,0.2654]
["bitfinex","ETHUSD",1760148719361,0.02672191,3788.7,3781.7,0.2654]
["bitfinex","ETHUSD",1760148719598,1.34131874,3788.6,3781.7,0.2654]
["bitfinex","ETHUSD",1760148719889,1.32408322,3788.4,3781.7,0.2654]
["bitfinex","ETHUSD",1760148720060,1.38648028,3788.2,3781.7,0.2654]
["bitfinex","ETHUSD",1760148720260,0.13958899,3789.1,3781.1,0.2654]
["bitfinex","ETHUSD",1760148720261,1.32677768,3788.0,3781.1,0.2654]
["bitfinex","ETHUSD",1760148720482,1.3188186,3788.9,3781.8,0.2654]
["bitfinex","ETHUSD",1760148720890,1.3606611,3789.0,3782.0,0.2654]
["bitfinex","ETHUSD",1760148721195,1.3606611,3789.0,3780.0,1.0]
["bitfinex","ETHUSD",1760148721196,1.3606611,3789.0,3782.4,0.2654]
["bitfinex","ETHUSD",1760148721389,1.3606611,3789.0,3782.8,0.2654]
["bitfinex","ETHUSD",1760148721594,0.001,3789.1,3782.8,0.2654]
["bitfinex","ETHUSD",1760148721960,0.13857852,3788.9,3782.8,0.2654]
["bitfinex","ETHUSD",1760148722382,0.13857852,3788.9,3782.9,0.2654]
["bitfinex","ETHUSD",1760148722900,1.38950032,3788.8,3782.9,0.2654]
["bitfinex","ETHUSD",1760148723395,1.38950032,3788.8,3783.0,0.2654]
["bitfinex","ETHUSD",1760148723591,1.38950032,3788.8,3782.0,0.2654]
["bitfinex","ETHUSD",1760148723977,1.36635109,3788.6,3782.0,0.2654]
["bitfinex","ETHUSD",1760148724159,1.30092174,3788.4,3782.0,0.2654]
["bitfinex","ETHUSD",1760148724500,1.30022731,3788.2,3780.4,0.2654]
["bitfinex","ETHUSD",1760148724663,1.36086522,3788.0,3780.4,0.2654]
["bitfinex","ETHUSD",1760148724856,1.38950032,3788.8,3780.4,0.2654]
["bitfinex","ETHUSD",1760148725075,1.36635109,3788.6,3780.4,0.2654]
["bitfinex","ETHUSD",1760148725272,1.30092174,3788.4,3780.4,0.2654]
["bitfinex","ETHUSD",1760148725466,1.30022731,3788.2,3780.1,0.2654]
["bitfinex","ETHUSD",1760148725685,1.36086522,3788.0,3780.1,0.2654]
["bitfinex","ETHUSD",1760148725886,1.36150296,3787.8,3780.1,0.2654]
["bitfinex","ETHUSD",1760148726075,1.30531197,3787.6,3780.1,0.2654]
["bitfinex","ETHUSD",1760148726282,1.30604895,3787.4,3780.1,0.2654]
["bitfinex","ETHUSD",1760148726467,1.34724325,3787.2,3780.1,0.2654]
["bitfinex","ETHUSD",1760148726671,1.32806218,3787.0,3780.4,0.002]
["bitfinex","ETHUSD",1760148726986,1.37486296,3786.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148727194,1.38950032,3788.8,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148727695,1.37643277,3788.7,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148727987,0.13857852,3788.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148727988,1.31077997,3788.5,3780.4,0.002]
["bitfinex","ETHUSD",1760148728191,1.39470597,3788.3,3780.4,0.002]
["bitfinex","ETHUSD",1760148728393,1.31049513,3788.1,3780.4,0.002]
["bitfinex","ETHUSD",1760148728574,1.39538818,3787.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148728768,0.13857852,3788.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148728769,1.38950032,3788.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148728987,1.36635109,3788.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148729191,1.30092174,3788.4,3780.4,0.002]
["bitfinex","ETHUSD",1760148729388,1.30022731,3788.2,3780.4,0.002]
["bitfinex","ETHUSD",1760148729583,1.36086522,3788.0,3780.4,0.002]
["bitfinex","ETHUSD",1760148729784,1.36150296,3787.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148729996,1.30531197,3787.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148730181,1.38950032,3788.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148730495,1.36635109,3788.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148730698,1.30092174,3788.4,3780.4,0.002]
["bitfinex","ETHUSD",1760148730882,1.30022731,3788.2,3780.4,0.002]
["bitfinex","ETHUSD",1760148731066,1.36086522,3788.0,3780.4,0.002]
["bitfinex","ETHUSD",1760148731403,1.36150296,3787.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148731575,1.30531197,3787.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148731774,0.4426,3788.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148731775,1.30604895,3787.4,3780.4,0.002]
["bitfinex","ETHUSD",1760148731982,1.37643277,3788.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148732295,1.37643277,3788.7,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148732494,1.38950032,3788.8,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148732678,0.00707996,3788.8,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148733113,0.13857852,3788.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148733282,0.16530043,3788.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148733485,0.00705109,3788.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148734072,1.30092174,3788.4,3780.4,0.002]
["bitfinex","ETHUSD",1760148734275,0.00702731,3788.2,3780.4,0.002]
["bitfinex","ETHUSD",1760148734483,0.00707997,3788.5,3780.4,0.002]
["bitfinex","ETHUSD",1760148734682,0.02672191,3788.4,3780.4,0.002]
["bitfinex","ETHUSD",1760148734967,0.02672191,3788.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148735169,0.00705109,3788.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148735394,0.00705109,3788.6,3780.5,0.66005152]
["bitfinex","ETHUSD",1760148735608,0.02672191,3788.5,3780.5,0.6336]
["bitfinex","ETHUSD",1760148735919,1.30092174,3788.4,3780.5,0.6336]
["bitfinex","ETHUSD",1760148736063,0.13857852,3788.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148736064,0.6336,3786.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148736402,0.6336,3783.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148736807,0.557976,3783.8,3780.5,0.02645152]
["bitfinex","ETHUSD",1760148736965,0.557976,3783.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148737580,0.02772191,3789.0,3780.5,0.02643752]
["bitfinex","ETHUSD",1760148737581,1.33963298,3788.9,3780.5,0.02643752]
["bitfinex","ETHUSD",1760148737777,0.001,3789.0,3780.5,0.02643752]
["bitfinex","ETHUSD",1760148737983,0.02772191,3789.0,3780.5,0.02643752]
["bitfinex","ETHUSD",1760148738177,1.44590304,3788.9,3780.5,0.02643752]
["bitfinex","ETHUSD",1760148738378,1.37643277,3788.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148738582,0.02672191,3788.6,3780.6,0.2654]
["bitfinex","ETHUSD",1760148738774,0.02672191,3788.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148738992,1.31077997,3788.5,3780.4,0.002]
["bitfinex","ETHUSD",1760148739204,1.39470597,3788.3,3780.4,0.002]
["bitfinex","ETHUSD",1760148739390,0.10627006,3788.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148739391,1.31049513,3788.1,3780.4,0.002]
["bitfinex","ETHUSD",1760148739706,1.39538818,3787.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148739911,1.35823765,3787.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148740128,1.36709777,3787.5,3780.4,0.002]
["bitfinex","ETHUSD",1760148740275,1.30844346,3787.3,3780.4,0.002]
["bitfinex","ETHUSD",1760148740482,1.33643345,3787.1,3780.4,0.002]
["bitfinex","ETHUSD",1760148740682,1.32732012,3786.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148740987,1.35353725,3786.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148741193,1.33963298,3788.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148741498,1.37643277,3788.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148741815,0.001,3789.0,3780.4,0.002]
["bitfinex","ETHUSD",1760148742188,0.10631582,3788.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148742500,1.38950032,3788.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148742890,1.36635109,3788.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148743085,1.30092174,3788.4,3780.4,0.002]
["bitfinex","ETHUSD",1760148743302,0.02672191,3788.3,3780.4,0.002]
["bitfinex","ETHUSD",1760148743510,1.30022731,3788.2,3780.4,0.002]
["bitfinex","ETHUSD",1760148743717,1.36086522,3788.0,3780.4,0.002]
["bitfinex","ETHUSD",1760148743916,0.10631582,3788.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148744086,0.02672191,3788.8,3780.4,0.002]
["bitfinex","ETHUSD",1760148744413,1.37643277,3788.7,3780.4,0.002]
["bitfinex","ETHUSD",1760148744711,0.10631582,3788.9,3780.4,0.002]
["bitfinex","ETHUSD",1760148744712,0.02672191,3788.6,3780.4,0.002]
["bitfinex","ETHUSD",1760148745012,0.10631582,3788.9,3780.5,0.66005152]
["bitfinex","ETHUSD",1760148745013,0.13859674,3788.7,3780.5,0.66005152]
["bitfinex","ETHUSD",1760148745309,1.31077997,3788.5,3780.5,0.66005152]
["bitfinex","ETHUSD",1760148745519,0.02672191,3788.4,3780.5,0.66005152]
["bitfinex","ETHUSD",1760148745725,0.13859674,3788.7,3780.5,0.899]
["bitfinex","ETHUSD",1760148745888,1.30022731,3788.2,3780.5,0.899]
["bitfinex","ETHUSD",1760148746204,0.001,3788.3,3780.7,0.899]
["bitfinex","ETHUSD",1760148746381,1.30022731,3788.2,3780.7,0.899]
["bitfinex","ETHUSD",1760148746581,0.001,3788.3,3780.7,0.899]
["bitfinex","ETHUSD",1760148747336,1.30022731,3788.2,3780.7,0.899]
["bitfinex","ETHUSD",1760148748448,0.001,3788.3,3780.8,0.02644942]
["bitfinex","ETHUSD",1760148748805,1.30022731,3788.2,3780.9,0.6336]
["bitfinex","ETHUSD",1760148749023,0.001,3788.3,3781.0,0.02408926]
["bitfinex","ETHUSD",1760148749236,1.30022731,3788.2,3781.0,0.02408926]
["bitfinex","ETHUSD",1760148749416,1.30022731,3788.2,3780.9,0.6336]
["bitfinex","ETHUSD",1760148749618,0.001,3788.3,3781.0,0.02644802]
["bitfinex","ETHUSD",1760148749819,1.30022731,3788.2,3781.0,0.02644802]
["bitfinex","ETHUSD",1760148750141,0.001,3788.3,3781.0,0.02644802]
["bitfinex","ETHUSD",1760148750437,1.30022731,3788.2,3781.0,0.02644802]
["bitfinex","ETHUSD",1760148752438,1.30022731,3788.2,3780.8,0.899]
["bitfinex","ETHUSD",1760148752640,1.30022731,3788.2,3780.9,0.01061076]
["bitfinex","ETHUSD",1760148753312,1.30022731,3788.2,3780.4,0.002]
["bitfinex","ETHUSD",1760148753313,1.30022731,3788.2,3780.7,0.2654]
["bitfinex","ETHUSD",1760148753641,1.30022731,3788.2,3780.8,0.02644942]
["bitfinex","ETHUSD",1760148753843,1.30022731,3788.2,3780.8,0.66004942]
["bitfinex","ETHUSD",1760148754222,1.30022731,3788.2,3780.8,0.02644942]
["bitfinex","ETHUSD",1760148754944,1.30022731,3788.2,3780.8,0.66004942]
["bitfinex","ETHUSD",1760148755922,1.30022731,3788.2,3780.8,0.92544942]
["bitfinex","ETHUSD",1760148756554,0.001,3788.3,3780.8,0.92544942]
["bitfinex","ETHUSD",1760148758528,1.30022731,3788.2,3781.2,0.899]
["bitfinex","ETHUSD",1760148758858,1.30022731,3788.2,3781.4,3.691]
["bitfinex","ETHUSD",1760148759037,1.30022731,3788.2,3781.5,0.02644453]
["bitfinex","ETHUSD",1760148759546,1.30022731,3788.2,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148759746,1.30022731,3788.2,3783.6,0.2654]
["bitfinex","ETHUSD",1760148759938,1.30022731,3788.2,3783.9,0.899]
["bitfinex","ETHUSD",1760148760139,1.30022731,3788.2,3784.0,0.02642706]
["bitfinex","ETHUSD",1760148760335,0.001,3788.3,3784.0,0.02642706]
["bitfinex","ETHUSD",1760148760935,1.30022731,3788.2,3784.0,0.02642706]
["bitfinex","ETHUSD",1760148761138,1.3090029,3788.2,3784.0,0.02642706]
["bitfinex","ETHUSD",1760148761331,0.132,3784.0,3783.9,0.899]
["bitfinex","ETHUSD",1760148761555,0.001,3788.3,3783.9,0.899]
["bitfinex","ETHUSD",1760148762062,0.001,3788.3,3784.0,0.02206362]
["bitfinex","ETHUSD",1760148764434,0.001,3788.3,3784.0,0.28746362]
["bitfinex","ETHUSD",1760148764435,1.34869184,3788.3,3784.0,0.28746362]
["bitfinex","ETHUSD",1760148764633,1.34869184,3788.3,3784.3,0.6336]
["bitfinex","ETHUSD",1760148764860,1.34869184,3788.3,3784.4,0.02206128]
["bitfinex","ETHUSD",1760148765364,1.34869184,3788.3,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148765530,1.34869184,3788.3,3783.6,0.6336]
["bitfinex","ETHUSD",1760148765733,1.34869184,3788.3,3784.1,0.2654]
["bitfinex","ETHUSD",1760148765961,1.34869184,3788.3,3784.2,0.899]
["bitfinex","ETHUSD",1760148767164,1.34869184,3788.3,3784.3,0.29182495]
["bitfinex","ETHUSD",1760148767378,1.34869184,3788.3,3784.4,0.02642425]
["bitfinex","ETHUSD",1760148767532,1.34869184,3788.3,3784.3,0.2654]
["bitfinex","ETHUSD",1760148767736,1.34869184,3788.3,3784.4,0.02641587]
["bitfinex","ETHUSD",1760148767931,1.34869184,3788.3,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148768171,1.34869184,3788.3,3783.8,0.2654]
["bitfinex","ETHUSD",1760148768375,0.001,3788.3,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148768941,1.31491291,3788.2,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148769175,0.001,3788.3,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148769790,1.31491291,3788.2,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148769963,0.001,3788.3,3783.3,0.02643195]
["bitfinex","ETHUSD",1760148770166,0.001,3788.3,3783.3,0.66003195]
["bitfinex","ETHUSD",1760148770366,1.31491291,3788.2,3783.3,0.02643195]
["bitfinex","ETHUSD",1760148770580,0.001,3788.3,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148770978,1.31491291,3788.2,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148771298,0.001,3788.3,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148772505,1.31491291,3788.2,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148772685,0.001,3788.3,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148773370,0.001,3788.3,3783.3,0.02584339]
["bitfinex","ETHUSD",1760148773572,1.31491291,3788.2,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148773774,0.001,3788.3,3783.3,0.02373277]
["bitfinex","ETHUSD",1760148773978,1.31491291,3788.2,3783.2,0.02464944]
["bitfinex","ETHUSD",1760148774181,0.132,3783.2,3781.9,3.691]
["bitfinex","ETHUSD",1760148774483,0.001,3788.3,3781.9,3.691]
["bitfinex","ETHUSD",1760148774664,0.001,3788.3,3783.0,0.6336]
["bitfinex","ETHUSD",1760148774860,0.001,3788.3,3783.1,0.02643334]
["bitfinex","ETHUSD",1760148775295,0.001,3788.3,3783.8,0.6336]
["bitfinex","ETHUSD",1760148775591,0.001,3788.3,3784.2,0.899]
["bitfinex","ETHUSD",1760148775796,0.001,3788.3,3784.3,0.02642495]
["bitfinex","ETHUSD",1760148776485,0.001,3788.3,3785.0,0.899]
["bitfinex","ETHUSD",1760148776684,0.001,3788.3,3785.1,0.02641938]
["bitfinex","ETHUSD",1760148777819,0.001,3788.3,3785.0,0.899]
["bitfinex","ETHUSD",1760148777978,0.001,3788.3,3785.1,0.02641938]
["bitfinex","ETHUSD",1760148778701,0.001,3788.3,3785.0,0.899]
["bitfinex","ETHUSD",1760148778898,0.001,3788.3,3785.1,0.02641937]
["bitfinex","ETHUSD",1760148779098,0.001,3788.3,3785.2,0.02641866]
["bitfinex","ETHUSD",1760148779819,0.001,3788.3,3785.0,0.2654]
["bitfinex","ETHUSD",1760148780020,0.001,3788.3,3782.8,0.02643544]
["bitfinex","ETHUSD",1760148780021,0.001,3788.3,3785.1,0.2654]
["bitfinex","ETHUSD",1760148780485,0.001,3788.3,3784.6,0.6336]
["bitfinex","ETHUSD",1760148780802,0.001,3788.3,3784.5,0.2654]
["bitfinex","ETHUSD",1760148781112,0.001,3788.3,3784.2,0.2654]
["bitfinex","ETHUSD",1760148781619,1.34869184,3788.3,3784.2,0.2654]
["bitfinex","ETHUSD",1760148781831,1.34869184,3788.3,3783.1,0.002]
["bitfinex","ETHUSD",1760148782112,1.31491291,3788.2,3783.2,0.02211872]
["bitfinex","ETHUSD",1760148782521,1.31491291,3788.2,3783.1,0.002]
["bitfinex","ETHUSD",1760148782911,0.001,3788.3,3783.1,0.002]
["bitfinex","ETHUSD",1760148783225,1.31491291,3788.2,3783.1,0.002]
["bitfinex","ETHUSD",1760148783385,0.001,3788.3,3783.1,0.002]
["bitfinex","ETHUSD",1760148784554,1.31491291,3788.2,3783.1,0.002]
["bitfinex","ETHUSD",1760148784916,0.001,3788.3,3783.1,0.002]
["bitfinex","ETHUSD",1760148785320,1.31491291,3788.2,3783.1,0.002]
["bitfinex","ETHUSD",1760148785521,0.001,3788.3,3783.1,0.002]
["bitfinex","ETHUSD",1760148785729,1.31491291,3788.2,3783.1,0.002]
["bitfinex","ETHUSD",1760148786450,0.6336,3787.5,3783.1,0.002]
["bitfinex","ETHUSD",1760148786658,1.32312863,3786.8,3783.1,0.002]
["bitfinex","ETHUSD",1760148786869,2.02355723,3785.9,3783.1,0.002]
["bitfinex","ETHUSD",1760148787438,0.6336,3786.5,3783.1,0.002]
["bitfinex","ETHUSD",1760148787642,1.30906539,3786.0,3783.1,0.002]
["bitfinex","ETHUSD",1760148788255,1.36689985,3785.8,3783.1,0.002]
["bitfinex","ETHUSD",1760148788465,0.6336,3786.0,3783.1,0.002]
["bitfinex","ETHUSD",1760148788661,0.4581,3794.1,3783.1,0.002]
["bitfinex","ETHUSD",1760148788848,0.56904804,3793.7,3783.1,0.002]
["bitfinex","ETHUSD",1760148789060,0.10618938,3788.9,3783.1,0.002]
["bitfinex","ETHUSD",1760148789385,0.6336,3788.1,3783.1,0.002]
["bitfinex","ETHUSD",1760148789551,0.00588193,3797.9,3783.1,0.002]
["bitfinex","ETHUSD",1760148789552,0.13959674,3789.3,3783.1,0.002]
["bitfinex","ETHUSD",1760148789881,0.4581,3796.0,3783.1,0.002]
["bitfinex","ETHUSD",1760148790237,0.13959674,3790.1,3783.1,3.693]
["bitfinex","ETHUSD",1760148790438,1.45809999,3796.6,3783.1,3.693]
["bitfinex","ETHUSD",1760148790637,0.00588193,3797.9,3783.3,3.691]
["bitfinex","ETHUSD",1760148790638,0.4581,3797.2,3783.3,3.691]
["bitfinex","ETHUSD",1760148790865,0.4581,3797.2,3783.5,3.691]
["bitfinex","ETHUSD",1760148791061,0.02672191,3797.1,3783.5,3.691]
["bitfinex","ETHUSD",1760148791371,1.36336165,3789.0,3783.5,3.691]
["bitfinex","ETHUSD",1760148791869,0.13848207,3788.2,3784.0,0.6336]
["bitfinex","ETHUSD",1760148792049,1.37469602,3795.0,3785.1,0.2654]
["bitfinex","ETHUSD",1760148792253,1.37469602,3795.0,3786.1,0.2654]
["bitfinex","ETHUSD",1760148792254,0.13847717,3788.1,3786.1,0.2654]
["bitfinex","ETHUSD",1760148792451,0.13847717,3788.1,3786.2,0.6336]
["bitfinex","ETHUSD",1760148792652,0.13848207,3791.3,3786.2,0.6336]
["bitfinex","ETHUSD",1760148792852,0.138479,3788.0,3786.2,0.6336]
["bitfinex","ETHUSD",1760148793061,1.37469602,3795.0,3786.2,0.6336]
["bitfinex","ETHUSD",1760148793262,0.02672191,3794.9,3786.2,0.6336]
["bitfinex","ETHUSD",1760148793464,0.13847401,3787.9,3784.6,0.2654]
["bitfinex","ETHUSD",1760148793663,1.34509135,3794.9,3785.6,0.2654]
["bitfinex","ETHUSD",1760148793878,0.02672191,3794.9,3786.3,0.6336]
["bitfinex","ETHUSD",1760148794180,0.13847676,3787.8,3786.3,0.6336]
["bitfinex","ETHUSD",1760148794347,1.34480692,3789.4,3786.7,0.899]
["bitfinex","ETHUSD",1760148794680,0.1384858,3789.0,3786.7,0.899]
["bitfinex","ETHUSD",1760148796063,0.1384858,3789.0,3785.4,0.6336]
["bitfinex","ETHUSD",1760148796261,0.1384858,3789.0,3786.1,0.6336]
["bitfinex","ETHUSD",1760148796952,0.1384858,3789.0,3786.0,0.2654]
["bitfinex","ETHUSD",1760148797151,0.1384858,3789.0,3785.2,0.6336]
["bitfinex","ETHUSD",1760148797350,0.1384858,3789.0,3786.2,0.899]
["bitfinex","ETHUSD",1760148797893,0.02672191,3796.8,3786.2,0.899]
["bitfinex","ETHUSD",1760148798059,0.13853039,3788.9,3786.2,0.899]
["bitfinex","ETHUSD",1760148798382,1.39176881,3790.1,3786.2,0.899]
["bitfinex","ETHUSD",1760148798694,0.13852928,3788.8,3786.2,0.899]
["bitfinex","ETHUSD",1760148798983,1.34362768,3791.3,3786.2,0.899]
["bitfinex","ETHUSD",1760148799287,0.13853097,3788.7,3786.2,0.899]
["bitfinex","ETHUSD",1760148799588,1.34362768,3791.3,3786.3,0.026411]
["bitfinex","ETHUSD",1760148799798,0.13853749,3788.6,3785.6,0.899]
["bitfinex","ETHUSD",1760148799952,0.13853749,3788.6,3785.6,0.2654]
["bitfinex","ETHUSD",1760148800260,0.001,3789.0,3785.6,0.2654]
["bitfinex","ETHUSD",1760148800461,0.13853392,3788.5,3785.7,0.02641519]
["bitfinex","ETHUSD",1760148800661,0.001,3789.0,3785.7,0.02641519]
["bitfinex","ETHUSD",1760148800986,0.13854039,3788.4,3785.9,0.6336]
["bitfinex","ETHUSD",1760148801385,0.001,3789.0,3785.9,0.6336]
["bitfinex","ETHUSD",1760148801576,0.13852233,3788.3,3785.9,0.6336]
["bitfinex","ETHUSD",1760148801990,0.132,3785.9,3785.5,0.2654]
["bitfinex","ETHUSD",1760148802194,0.001,3789.0,3785.8,0.899]
["bitfinex","ETHUSD",1760148802195,0.13852206,3788.2,3785.8,0.899]
["bitfinex","ETHUSD",1760148803512,0.13852206,3788.2,3784.8,0.2654]
["bitfinex","ETHUSD",1760148803820,1.31081744,3789.7,3784.8,0.2654]
["bitfinex","ETHUSD",1760148803981,0.001,3789.8,3784.8,0.2654]
["bitfinex","ETHUSD",1760148803982,0.13852218,3788.1,3784.8,0.2654]
["bitfinex","ETHUSD",1760148804310,1.35332021,3789.7,3784.8,0.2654]
["bitfinex","ETHUSD",1760148804513,1.35332021,3789.7,3785.0,0.2654]
["bitfinex","ETHUSD",1760148804685,0.1385366,3788.0,3785.0,0.2654]
["bitfinex","ETHUSD",1760148804884,0.001,3789.8,3785.0,0.2654]
["bitfinex","ETHUSD",1760148804885,1.35332021,3789.7,3785.0,0.2654]
["bitfinex","ETHUSD",1760148805224,1.35332021,3789.7,3785.2,0.2654]
["bitfinex","ETHUSD",1760148805598,1.39478022,3789.5,3785.2,0.2654]
["bitfinex","ETHUSD",1760148805985,1.39478022,3789.5,3785.3,0.2654]
["bitfinex","ETHUSD",1760148806282,1.39478022,3789.5,3785.4,0.02518567]
["bitfinex","ETHUSD",1760148806717,0.2654,3789.6,3785.4,0.02518567]
["bitfinex","ETHUSD",1760148806929,0.2654,3789.6,3783.1,0.002]
["bitfinex","ETHUSD",1760148806930,1.39478022,3789.5,3785.5,0.2654]
["bitfinex","ETHUSD",1760148807930,1.39478022,3789.5,3783.1,0.002]
["bitfinex","ETHUSD",1760148808219,1.39478022,3789.5,3783.7,0.2654]
["bitfinex","ETHUSD",1760148808592,1.39478022,3789.5,3783.2,0.6336]
["bitfinex","ETHUSD",1760148808918,1.39478022,3789.5,3783.3,0.2651]
["bitfinex","ETHUSD",1760148809409,1.39478022,3789.5,3783.4,0.8987]
["bitfinex","ETHUSD",1760148809712,1.39478022,3789.5,3783.5,0.01436564]
["bitfinex","ETHUSD",1760148809912,1.39478022,3789.5,3783.5,0.02643055]
["bitfinex","ETHUSD",1760148810117,1.39478022,3789.5,3783.4,0.8987]
["bitfinex","ETHUSD",1760148810886,0.2654,3789.6,3783.4,0.8987]
["bitfinex","ETHUSD",1760148811186,1.39478022,3789.5,3783.4,0.8987]
["bitfinex","ETHUSD",1760148811517,0.001,3789.8,3783.9,2.792]
["bitfinex","ETHUSD",1760148811719,0.001,3789.8,3784.8,0.2651]
["bitfinex","ETHUSD",1760148811920,0.001,3789.8,3786.3,0.6336]
["bitfinex","ETHUSD",1760148812082,0.001,3789.8,3786.7,0.8987]
["bitfinex","ETHUSD",1760148813517,0.001,3789.8,3786.8,0.02640752]
["bitfinex","ETHUSD",1760148814221,0.001,3789.8,3784.8,0.6336]
["bitfinex","ETHUSD",1760148814424,0.001,3789.8,3785.0,0.6336]
["bitfinex","ETHUSD",1760148814625,0.001,3789.8,3785.1,0.0264012]
["bitfinex","ETHUSD",1760148814804,0.13850867,3789.7,3785.2,0.87786611]
["bitfinex","ETHUSD",1760148815128,0.13850867,3789.7,3783.7,0.2651]
["bitfinex","ETHUSD",1760148815129,0.13850867,3789.7,3784.5,0.6336]
["bitfinex","ETHUSD",1760148815426,0.13850867,3789.7,3784.6,0.24430661]
["bitfinex","ETHUSD",1760148815641,0.13850867,3789.7,3784.7,0.24430661]
["bitfinex","ETHUSD",1760148815790,0.13850867,3789.7,3784.9,0.6336]
["bitfinex","ETHUSD",1760148815994,0.13850867,3789.7,3785.1,0.6336]
["bitfinex","ETHUSD",1760148816194,0.13850867,3789.7,3785.3,0.6336]
["bitfinex","ETHUSD",1760148816999,0.13850867,3789.7,3784.0,0.6336]
["bitfinex","ETHUSD",1760148817224,0.13850867,3789.7,3784.2,0.6336]
["bitfinex","ETHUSD",1760148817400,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148819006,0.13850867,3789.7,3786.3,0.6336]
["bitfinex","ETHUSD",1760148819225,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148819395,0.13850867,3789.7,3786.4,0.02641031]
["bitfinex","ETHUSD",1760148820298,0.13850867,3789.7,3785.3,0.02641798]
["bitfinex","ETHUSD",1760148820608,0.13850867,3789.7,3785.2,0.6336]
["bitfinex","ETHUSD",1760148820807,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148821021,0.13850867,3789.7,3785.5,0.6336]
["bitfinex","ETHUSD",1760148821516,0.13850867,3789.7,3785.9,0.8987]
["bitfinex","ETHUSD",1760148821694,0.13850867,3789.7,3786.1,0.6336]
["bitfinex","ETHUSD",1760148821899,0.13850867,3789.7,3786.3,0.6336]
["bitfinex","ETHUSD",1760148822130,0.13850867,3789.7,3786.5,0.6336]
["bitfinex","ETHUSD",1760148822346,0.13850867,3789.7,3786.7,0.6336]
["bitfinex","ETHUSD",1760148822518,0.13850867,3789.7,3786.9,0.6336]
["bitfinex","ETHUSD",1760148822721,0.13850867,3789.7,3787.1,0.6336]
["bitfinex","ETHUSD",1760148823044,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148823045,0.13850867,3789.7,3785.1,0.2671]
["bitfinex","ETHUSD",1760148823334,0.13850867,3789.7,3786.0,0.6336]
["bitfinex","ETHUSD",1760148823496,0.13850867,3789.7,3786.1,0.24438494]
["bitfinex","ETHUSD",1760148823701,0.13850867,3789.7,3786.2,0.24438494]
["bitfinex","ETHUSD",1760148823911,0.13850867,3789.7,3785.3,0.13850867]
["bitfinex","ETHUSD",1760148824122,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148825430,0.13850867,3789.7,3785.2,0.6336]
["bitfinex","ETHUSD",1760148825621,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148825622,1.36250932,3789.6,3785.1,0.002]
["bitfinex","ETHUSD",1760148826002,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148826427,1.36250932,3789.6,3785.1,0.002]
["bitfinex","ETHUSD",1760148826631,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148827101,1.36250932,3789.6,3786.6,0.6336]
["bitfinex","ETHUSD",1760148827307,1.36250932,3789.6,3786.4,0.6336]
["bitfinex","ETHUSD",1760148827906,1.36250932,3789.6,3786.5,0.0076709]
["bitfinex","ETHUSD",1760148828102,0.13850867,3789.7,3786.5,0.0076709]
["bitfinex","ETHUSD",1760148828334,1.36250932,3789.6,3785.1,0.002]
["bitfinex","ETHUSD",1760148829175,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148829340,0.13850867,3789.7,3786.4,0.6336]
["bitfinex","ETHUSD",1760148829540,0.13850867,3789.7,3787.0,0.6336]
["bitfinex","ETHUSD",1760148830031,0.13850867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148831043,1.36250932,3789.6,3785.1,0.002]
["bitfinex","ETHUSD",1760148833071,0.13850867,3789.7,3785.2,0.02641868]
["bitfinex","ETHUSD",1760148833268,0.13850867,3789.7,3785.2,0.66001868]
["bitfinex","ETHUSD",1760148833504,0.13850867,3789.7,3785.2,0.6336]
["bitfinex","ETHUSD",1760148833702,0.13850867,3789.7,3785.3,0.2651]
["bitfinex","ETHUSD",1760148833703,1.36250932,3789.6,3785.3,0.2651]
["bitfinex","ETHUSD",1760148834006,0.132,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1760148834666,0.132,3785.2,3785.1,0.02841938]
["bitfinex","ETHUSD",1760148834862,0.132,3785.2,3785.1,0.2671]
["bitfinex","ETHUSD",1760148835292,1.36250932,3789.6,3785.1,0.29351938]
["bitfinex","ETHUSD",1760148835560,1.36250932,3789.6,3785.1,0.2671]
["bitfinex","ETHUSD",1760148835794,1.36250932,3789.6,3785.1,0.002]
["bitfinex","ETHUSD",1760148838803,1.36250932,3789.6,3785.2,0.02641868]
["bitfinex","ETHUSD",1760148839599,0.13950867,3789.7,3785.3,0.2651]
["bitfinex","ETHUSD",1760148839762,0.13950867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148839763,0.13950867,3789.7,3785.5,0.8987]
["bitfinex","ETHUSD",1760148840100,0.13950867,3789.7,3785.6,0.02641588]
["bitfinex","ETHUSD",1760148840264,0.13950867,3789.7,3785.7,0.02641517]
["bitfinex","ETHUSD",1760148840464,1.36250932,3789.6,3785.7,0.02641517]
["bitfinex","ETHUSD",1760148840662,0.13950867,3789.7,3785.7,0.02641517]
["bitfinex","ETHUSD",1760148841733,0.13950867,3789.7,3785.5,0.8987]
["bitfinex","ETHUSD",1760148844288,0.13950867,3789.7,3785.6,0.2651]
["bitfinex","ETHUSD",1760148844921,0.13950867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148845320,0.6336,3789.6,3785.1,0.002]
["bitfinex","ETHUSD",1760148845493,0.13950867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148845694,0.6336,3789.6,3785.1,0.002]
["bitfinex","ETHUSD",1760148846395,1.39478022,3789.5,3785.1,0.002]
["bitfinex","ETHUSD",1760148847219,0.6336,3789.4,3785.1,0.002]
["bitfinex","ETHUSD",1760148847735,0.13950867,3789.7,3785.1,0.9007]
["bitfinex","ETHUSD",1760148849610,0.13950867,3789.7,3785.3,0.8987]
["bitfinex","ETHUSD",1760148849931,0.13950867,3789.7,3785.5,0.8987]
["bitfinex","ETHUSD",1760148850630,0.13950867,3789.7,3785.7,0.8987]
["bitfinex","ETHUSD",1760148850794,0.13950867,3789.7,3785.9,0.2651]
["bitfinex","ETHUSD",1760148850989,0.13950867,3789.7,3786.1,0.2651]
["bitfinex","ETHUSD",1760148852011,0.13950867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148853124,0.13950867,3789.7,3786.6,0.6336]
["bitfinex","ETHUSD",1760148853328,0.13950867,3789.7,3786.5,0.2651]
["bitfinex","ETHUSD",1760148853528,0.13950867,3789.7,3787.0,0.8987]
["bitfinex","ETHUSD",1760148854937,0.13950867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148855145,0.13950867,3789.7,3785.9,0.2651]
["bitfinex","ETHUSD",1760148855348,0.13950867,3789.7,3786.3,0.2651]
["bitfinex","ETHUSD",1760148856333,0.13950867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148857741,0.13950867,3789.7,3785.4,0.2651]
["bitfinex","ETHUSD",1760148858650,0.13950867,3789.7,3785.1,0.002]
["bitfinex","ETHUSD",1760148859736,0.13950867,3789.7,3789.4,0.49]
["bitfinex","ETHUSD",1760148860134,0.13950867,3789.7,3789.4,0.3514481]
["bitfinex","ETHUSD",1760148860135,0.001,3789.7,3789.4,0.3514481]
["bitfinex","ETHUSD",1760148860558,1.39478022,3789.5,3789.4,0.3514481]
["bitfinex","ETHUSD",1760148860970,0.13854516,3789.6,3789.4,0.3514481]
["bitfinex","ETHUSD",1760148866172,0.99999999,3795.7,3789.4,0.3514481]
["bitfinex","ETHUSD",1760148866382,0.13849377,3789.6,3789.4,0.3514481]
["bitfinex","ETHUSD",1760148866562,0.13854516,3792.9,3789.4,0.3514481]
["bitfinex","ETHUSD",1760148866736,0.13854516,3792.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760148867086,0.13845831,3790.3,3789.5,0.6336]
["bitfinex","ETHUSD",1760148867237,0.13854516,3794.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760148867442,0.13844076,3790.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760148867738,0.6336,3795.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760148867943,0.02672191,3799.9,3789.9,0.8987]
["bitfinex","ETHUSD",1760148868246,0.13838908,3792.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760148868973,1.31382154,3792.4,3789.5,0.6336]
["bitfinex","ETHUSD",1760148869183,0.13838908,3792.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760148869671,1.31382154,3792.4,3789.5,0.6336]
["bitfinex","ETHUSD",1760148869842,0.13838908,3792.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760148871467,0.13838908,3792.9,3789.4,0.3514481]
["bitfinex","ETHUSD",1760148871778,0.13838908,3792.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760148872295,0.001,3791.7,3789.5,0.6336]
["bitfinex","ETHUSD",1760148873961,0.6336,3798.1,3791.2,0.2206]
["bitfinex","ETHUSD",1760148874253,0.02672191,3798.3,3796.0,0.2206]
["bitfinex","ETHUSD",1760148874254,0.6336,3797.3,3796.0,0.2206]
["bitfinex","ETHUSD",1760148874482,0.6336,3796.5,3796.0,0.2206]
["bitfinex","ETHUSD",1760148874710,0.02672191,3796.4,3796.1,0.1862]
["bitfinex","ETHUSD",1760148874854,0.99999999,3797.7,3794.0,0.2206]
["bitfinex","ETHUSD",1760148874855,1.99927852,3796.2,3794.0,0.2206]
["bitfinex","ETHUSD",1760148875055,0.6336,3795.5,3794.0,0.2206]
["bitfinex","ETHUSD",1760148875255,0.66032191,3795.5,3794.0,0.08221712]
["bitfinex","ETHUSD",1760148875474,0.6336,3797.0,3794.0,0.08221712]
["bitfinex","ETHUSD",1760148875674,0.6336,3796.0,3794.0,0.08221712]
["bitfinex","ETHUSD",1760148875980,0.6336,3795.3,3794.0,0.08221712]
["bitfinex","ETHUSD",1760148876848,0.6336,3795.3,3794.1,0.1175]
["bitfinex","ETHUSD",1760148877054,0.66032191,3795.3,3794.1,0.1175]
["bitfinex","ETHUSD",1760148877250,0.6336,3795.3,3794.1,0.1175]
["bitfinex","ETHUSD",1760148877759,0.3534481,3795.4,3794.1,0.1175]
["bitfinex","ETHUSD",1760148877980,0.6336,3795.0,3794.1,0.1175]
["bitfinex","ETHUSD",1760148878181,0.6336,3794.8,3794.1,0.1175]
["bitfinex","ETHUSD",1760148878399,1.95129994,3794.6,3794.1,0.1175]
["bitfinex","ETHUSD",1760148878615,1.31341111,3795.3,3794.1,0.1175]
["bitfinex","ETHUSD",1760148880687,0.6336,3794.6,3794.1,0.1175]
["bitfinex","ETHUSD",1760148880887,1.36227503,3795.3,3794.1,0.1175]
["bitfinex","ETHUSD",1760148881520,2.02756114,3794.6,3789.5,0.6336]
["bitfinex","ETHUSD",1760148881694,2.02756114,3794.6,3789.6,0.2651]
["bitfinex","ETHUSD",1760148882726,2.02756114,3794.6,3789.5,0.2651]
["bitfinex","ETHUSD",1760148883029,15.0,3806.2,3789.8,0.8987]
["bitfinex","ETHUSD",1760148883030,0.6336,3795.3,3789.8,0.8987]
["bitfinex","ETHUSD",1760148883376,0.02672191,3796.9,3789.8,0.8987]
["bitfinex","ETHUSD",1760148883579,1.36227503,3795.3,3789.8,0.8987]
["bitfinex","ETHUSD",1760148883727,0.4723,3799.5,3789.8,0.8987]
["bitfinex","ETHUSD",1760148883926,0.6336,3795.3,3789.8,0.8987]
["bitfinex","ETHUSD",1760148885026,0.6336,3795.1,3789.8,0.8987]
["bitfinex","ETHUSD",1760148886548,0.368,3795.1,3789.8,0.8987]
["bitfinex","ETHUSD",1760148886750,0.1383916,3795.2,3789.8,0.8987]
["bitfinex","ETHUSD",1760148886940,0.1383916,3795.2,3789.9,0.02638592]
["bitfinex","ETHUSD",1760148887140,0.1383916,3795.2,3789.8,0.8987]
["bitfinex","ETHUSD",1760148889029,0.6336,3795.1,3789.8,0.8987]
["bitfinex","ETHUSD",1760148889353,0.6336,3795.1,3789.9,0.01028543]
["bitfinex","ETHUSD",1760148889660,1.33395597,3796.0,3789.8,0.8987]
["bitfinex","ETHUSD",1760148889864,0.13836142,3795.0,3789.9,0.2651]
["bitfinex","ETHUSD",1760148890053,1.34564615,3797.8,3789.9,0.2651]
["bitfinex","ETHUSD",1760148890363,0.13836823,3794.9,3789.9,0.2651]
["bitfinex","ETHUSD",1760148890668,0.3534481,3795.4,3789.9,0.2651]
["bitfinex","ETHUSD",1760148890862,0.13839626,3794.8,3789.8,0.002]
["bitfinex","ETHUSD",1760148891169,0.38017001,3795.4,3789.8,0.002]
["bitfinex","ETHUSD",1760148891529,3.27884138,3795.3,3789.8,0.002]
["bitfinex","ETHUSD",1760148891734,0.6336,3795.2,3789.8,0.002]
["bitfinex","ETHUSD",1760148891935,0.6336,3795.2,3789.9,0.01931532]
["bitfinex","ETHUSD",1760148892131,1.98491343,3795.2,3789.9,0.01931532]
["bitfinex","ETHUSD",1760148892367,0.02672191,3795.1,3790.3,0.2651]
["bitfinex","ETHUSD",1760148892570,0.02672191,3795.1,3790.2,0.6336]
["bitfinex","ETHUSD",1760148892571,1.98491343,3795.2,3790.5,0.2651]
["bitfinex","ETHUSD",1760148892863,0.02672191,3795.1,3790.5,0.2651]
["bitfinex","ETHUSD",1760148893060,0.6336,3795.2,3790.5,0.2651]
["bitfinex","ETHUSD",1760148893280,1.9880495,3794.9,3790.5,0.2651]
["bitfinex","ETHUSD",1760148893517,1.9880495,3794.9,3789.8,0.002]
["bitfinex","ETHUSD",1760148893518,0.6336,3794.7,3790.6,0.2651]
["bitfinex","ETHUSD",1760148893651,0.02672191,3794.6,3790.6,0.2651]
["bitfinex","ETHUSD",1760148894540,0.02672191,3794.6,3789.9,0.013172]
["bitfinex","ETHUSD",1760148894541,0.6336,3795.2,3789.9,0.013172]
["bitfinex","ETHUSD",1760148894846,0.02672191,3795.1,3790.1,0.2651]
["bitfinex","ETHUSD",1760148895143,0.02672191,3795.1,3789.9,0.013172]
["bitfinex","ETHUSD",1760148895144,0.6336,3795.0,3790.3,0.2651]
["bitfinex","ETHUSD",1760148895565,0.6336,3795.0,3790.4,0.02082701]
["bitfinex","ETHUSD",1760148895766,0.02672191,3794.9,3790.3,0.2651]
["bitfinex","ETHUSD",1760148896078,0.02672191,3794.9,3790.0,0.2651]
["bitfinex","ETHUSD",1760148896434,0.02672191,3794.9,3789.9,0.013172]
["bitfinex","ETHUSD",1760148896435,0.6336,3795.0,3790.2,0.2651]
["bitfinex","ETHUSD",1760148896645,0.2651,3795.1,3790.6,0.2651]
["bitfinex","ETHUSD",1760148896851,0.2651,3795.1,3790.8,0.2651]
["bitfinex","ETHUSD",1760148897072,0.6336,3795.0,3790.8,0.2651]
["bitfinex","ETHUSD",1760148897750,0.6336,3795.0,3790.7,0.2651]
["bitfinex","ETHUSD",1760148897984,0.6336,3795.0,3791.1,0.2651]
["bitfinex","ETHUSD",1760148898152,0.2651,3795.1,3791.5,0.2651]
["bitfinex","ETHUSD",1760148898475,0.13842982,3795.3,3791.5,0.2651]
["bitfinex","ETHUSD",1760148899360,0.6336,3795.2,3791.5,0.2651]
["bitfinex","ETHUSD",1760148899560,0.13842982,3795.3,3791.5,0.2651]
["bitfinex","ETHUSD",1760148899950,0.6336,3795.2,3791.5,0.2651]
["bitfinex","ETHUSD",1760148900149,0.6336,3795.2,3791.0,0.6336]
["bitfinex","ETHUSD",1760148900150,0.6336,3795.2,3791.6,0.2651]
["bitfinex","ETHUSD",1760148900366,0.77202982,3795.3,3791.8,0.2651]
["bitfinex","ETHUSD",1760148900566,0.13842982,3795.3,3792.0,0.2651]
["bitfinex","ETHUSD",1760148900872,0.13842982,3795.3,3792.8,0.2651]
["bitfinex","ETHUSD",1760148901782,0.13842982,3795.3,3793.5,0.8987]
["bitfinex","ETHUSD",1760148902081,0.13842982,3795.3,3789.9,0.013172]
["bitfinex","ETHUSD",1760148902284,0.13842982,3795.3,3790.0,0.8987]
["bitfinex","ETHUSD",1760148902578,0.13842982,3795.3,3791.6,0.2651]
["bitfinex","ETHUSD",1760148902747,0.13842982,3795.3,3792.6,0.2651]
["bitfinex","ETHUSD",1760148902943,0.13842982,3795.3,3793.3,0.6336]
["bitfinex","ETHUSD",1760148903173,0.13842982,3795.3,3790.1,0.2651]
["bitfinex","ETHUSD",1760148903473,0.1312,3792.7,3790.9,0.2651]
["bitfinex","ETHUSD",1760148903691,0.13842982,3795.3,3791.6,0.6336]
["bitfinex","ETHUSD",1760148903859,0.13842982,3795.3,3789.9,0.013172]
["bitfinex","ETHUSD",1760148903860,0.13842982,3795.3,3792.0,0.8987]
["bitfinex","ETHUSD",1760148904508,0.13842982,3795.3,3792.0,0.2651]
["bitfinex","ETHUSD",1760148904661,0.6336,3795.2,3789.9,0.013172]
["bitfinex","ETHUSD",1760148907456,0.6336,3795.2,3789.9,0.646772]
["bitfinex","ETHUSD",1760148907661,0.13842982,3795.3,3790.0,0.64897528]
["bitfinex","ETHUSD",1760148907861,0.13842982,3795.3,3790.0,0.91407528]
["bitfinex","ETHUSD",1760148908073,0.13842982,3795.3,3790.0,0.8987]
["bitfinex","ETHUSD",1760148908575,0.6336,3795.2,3790.1,0.02576389]
["bitfinex","ETHUSD",1760148908776,0.13842982,3795.3,3790.0,0.8987]
["bitfinex","ETHUSD",1760148909005,0.6336,3795.2,3789.9,0.013172]
["bitfinex","ETHUSD",1760148909199,0.13842982,3795.3,3789.9,0.015172]
["bitfinex","ETHUSD",1760148909409,0.13842982,3795.3,3790.0,0.2651]
["bitfinex","ETHUSD",1760148909612,0.13842982,3795.3,3790.3,0.8987]
["bitfinex","ETHUSD",1760148911013,0.13842982,3795.3,3790.4,0.02638243]
["bitfinex","ETHUSD",1760148911400,0.12561191,3795.3,3790.5,0.02638173]
["bitfinex","ETHUSD",1760148911730,0.12561191,3795.3,3790.3,0.8987]
["bitfinex","ETHUSD",1760148912087,0.001,3795.4,3790.3,2.30528678]
["bitfinex","ETHUSD",1760148912324,0.001,3795.4,3790.5,0.8987]
["bitfinex","ETHUSD",1760148912615,0.001,3795.4,3790.7,0.8987]
["bitfinex","ETHUSD",1760148913406,0.001,3795.4,3791.3,0.8987]
["bitfinex","ETHUSD",1760148913612,0.13825336,3799.4,3791.3,0.8987]
["bitfinex","ETHUSD",1760148913806,0.13820689,3798.9,3791.5,0.8987]
["bitfinex","ETHUSD",1760148914116,0.2176,3804.5,3791.7,0.8987]
["bitfinex","ETHUSD",1760148914117,0.79407198,3802.4,3791.7,0.8987]
["bitfinex","ETHUSD",1760148914285,0.13820305,3800.0,3791.8,0.00734158]
["bitfinex","ETHUSD",1760148914485,0.13820305,3800.0,3791.8,0.02435442]
["bitfinex","ETHUSD",1760148914715,0.79407198,3799.9,3791.8,0.02435442]
["bitfinex","ETHUSD",1760148914927,0.93228211,3799.9,3791.8,0.02435442]
["bitfinex","ETHUSD",1760148915087,0.6336,3799.8,3791.8,0.02435497]
["bitfinex","ETHUSD",1760148915715,0.6336,3799.8,3791.3,0.2651]
["bitfinex","ETHUSD",1760148915716,0.6336,3799.6,3791.3,0.2651]
["bitfinex","ETHUSD",1760148915895,0.6336,3799.4,3791.3,0.2651]
["bitfinex","ETHUSD",1760148916194,0.93228211,3799.9,3791.5,0.2651]
["bitfinex","ETHUSD",1760148916502,0.93228211,3799.9,3791.6,0.02435789]
["bitfinex","ETHUSD",1760148917210,0.13821013,3799.9,3791.6,0.02435789]
["bitfinex","ETHUSD",1760148917516,0.13821013,3799.9,3791.5,0.2651]
["bitfinex","ETHUSD",1760148917517,0.1312,3791.6,3791.5,0.2651]
["bitfinex","ETHUSD",1760148917823,0.13821013,3799.9,3791.5,0.2651]
["bitfinex","ETHUSD",1760148918527,0.13821013,3799.9,3792.1,0.6336]
["bitfinex","ETHUSD",1760148918819,0.13821013,3799.9,3792.8,0.6336]
["bitfinex","ETHUSD",1760148919029,0.13821013,3799.9,3793.0,0.6336]
["bitfinex","ETHUSD",1760148919193,0.13821013,3799.9,3794.1,0.6336]
["bitfinex","ETHUSD",1760148919520,0.13821013,3799.9,3794.2,0.2651]
["bitfinex","ETHUSD",1760148919847,0.13821013,3799.9,3794.3,0.8987]
["bitfinex","ETHUSD",1760148920017,0.13821013,3799.9,3794.4,0.00984681]
["bitfinex","ETHUSD",1760148921209,0.13821013,3799.9,3794.6,0.2651]
["bitfinex","ETHUSD",1760148921519,0.13821013,3799.9,3795.5,0.6336]
["bitfinex","ETHUSD",1760148921720,0.13821013,3799.9,3795.7,0.8987]
["bitfinex","ETHUSD",1760148922990,0.13821013,3799.9,3794.1,0.6336]
["bitfinex","ETHUSD",1760148923309,0.13821013,3799.9,3794.4,0.6336]
["bitfinex","ETHUSD",1760148923510,0.13821013,3799.9,3794.8,2.5536]
["bitfinex","ETHUSD",1760148923727,0.13821013,3799.9,3794.8,0.6336]
["bitfinex","ETHUSD",1760148923903,0.13821013,3799.9,3794.4,0.6336]
["bitfinex","ETHUSD",1760148924107,0.13821013,3799.9,3794.5,0.2651]
["bitfinex","ETHUSD",1760148924361,0.13821013,3799.9,3795.6,0.6336]
["bitfinex","ETHUSD",1760148924650,0.13821013,3799.9,3795.7,0.0241402]
["bitfinex","ETHUSD",1760148924849,0.13821013,3799.9,3795.1,0.6336]
["bitfinex","ETHUSD",1760148925050,0.13821013,3799.9,3795.2,0.2651]
["bitfinex","ETHUSD",1760148925230,0.13821013,3799.9,3796.2,0.2651]
["bitfinex","ETHUSD",1760148925408,0.13821013,3799.9,3796.6,0.2651]
["bitfinex","ETHUSD",1760148925608,0.13821013,3799.9,3797.0,0.2651]
["bitfinex","ETHUSD",1760148925851,0.13821013,3799.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760148926451,0.13821013,3799.9,3794.0,1.27253113]
["bitfinex","ETHUSD",1760148926619,0.13821013,3799.9,3795.6,0.02429721]
["bitfinex","ETHUSD",1760148927347,0.13821013,3799.9,3794.7,0.2651]
["bitfinex","ETHUSD",1760148927860,0.13821013,3799.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760148928146,0.13821013,3799.9,3795.1,0.6336]
["bitfinex","ETHUSD",1760148928353,0.13821013,3799.9,3795.6,0.2651]
["bitfinex","ETHUSD",1760148928561,0.13821013,3799.9,3794.6,0.79316712]
["bitfinex","ETHUSD",1760148928562,0.13821013,3799.9,3797.0,0.2651]
["bitfinex","ETHUSD",1760148928778,0.13821013,3799.9,3798.6,0.2651]
["bitfinex","ETHUSD",1760148928779,0.13921013,3799.9,3798.6,0.2651]
["bitfinex","ETHUSD",1760148928980,0.13921013,3799.9,3798.7,0.6336]
["bitfinex","ETHUSD",1760148929280,0.13921013,3799.9,3795.6,0.2651]
["bitfinex","ETHUSD",1760148929482,0.13921013,3799.9,3796.6,0.2651]
["bitfinex","ETHUSD",1760148929654,0.13921013,3799.9,3797.6,0.2651]
["bitfinex","ETHUSD",1760148929850,0.13921013,3799.9,3795.1,0.6336]
["bitfinex","ETHUSD",1760148930239,0.13921013,3799.9,3795.1,2.90006697]
["bitfinex","ETHUSD",1760148930435,0.13921013,3799.9,3796.5,0.2651]
["bitfinex","ETHUSD",1760148930636,0.13921013,3799.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760148930637,0.13921013,3799.9,3797.8,0.6336]
["bitfinex","ETHUSD",1760148930871,0.13921013,3799.9,3794.2,0.99999999]
["bitfinex","ETHUSD",1760148931053,0.13921013,3799.9,3794.2,1.29039454]
["bitfinex","ETHUSD",1760148931260,0.13921013,3799.9,3794.3,0.27082645]
["bitfinex","ETHUSD",1760148931465,0.13921013,3799.9,3794.3,0.57877824]
["bitfinex","ETHUSD",1760148931939,0.13921013,3799.9,3794.3,0.02328369]
["bitfinex","ETHUSD",1760148932138,0.13921013,3799.9,3794.4,0.6336]
["bitfinex","ETHUSD",1760148932369,0.13921013,3799.9,3796.3,0.2651]
["bitfinex","ETHUSD",1760148932569,0.13921013,3799.9,3794.5,0.02328246]
["bitfinex","ETHUSD",1760148932570,0.13921013,3799.9,3797.8,0.6336]
["bitfinex","ETHUSD",1760148932743,0.13921013,3799.9,3798.4,0.6336]
["bitfinex","ETHUSD",1760148932944,0.13921013,3799.9,3798.0,0.6336]
["bitfinex","ETHUSD",1760148933165,0.13921013,3799.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760148933576,0.13921013,3799.9,3796.0,0.6336]
["bitfinex","ETHUSD",1760148933874,0.13921013,3799.9,3796.9,0.2651]
["bitfinex","ETHUSD",1760148934040,0.13921013,3799.9,3798.2,0.6336]
["bitfinex","ETHUSD",1760148934245,0.13921013,3799.9,3799.2,0.8987]
["bitfinex","ETHUSD",1760148934475,0.13921013,3799.9,3795.7,0.6336]
["bitfinex","ETHUSD",1760148934912,0.13921013,3799.9,3795.8,0.00531085]
["bitfinex","ETHUSD",1760148935381,0.13921013,3799.9,3797.5,0.2651]
["bitfinex","ETHUSD",1760148935540,0.13921013,3799.9,3798.3,0.2651]
["bitfinex","ETHUSD",1760148935743,0.13921013,3799.9,3795.8,0.2651]
["bitfinex","ETHUSD",1760148936060,1.31167328,3805.1,3797.2,0.2651]
["bitfinex","ETHUSD",1760148936260,0.13803816,3801.8,3798.2,0.2651]
["bitfinex","ETHUSD",1760148936452,0.13803816,3801.8,3796.1,2.63427773]
["bitfinex","ETHUSD",1760148936453,0.13803816,3801.8,3799.4,0.2651]
["bitfinex","ETHUSD",1760148936652,0.13803816,3801.8,3795.9,3.56366444]
["bitfinex","ETHUSD",1760148936653,0.63890847,3805.6,3799.9,0.6336]
["bitfinex","ETHUSD",1760148936855,0.13800133,3801.8,3800.3,0.8987]
["bitfinex","ETHUSD",1760148937259,0.7927626,3806.5,3800.3,0.8987]
["bitfinex","ETHUSD",1760148937465,1.3823709,3806.7,3800.3,0.8987]
["bitfinex","ETHUSD",1760148937466,0.13798634,3802.2,3800.3,0.8987]
["bitfinex","ETHUSD",1760148937859,0.79266206,3806.6,3800.3,0.8987]
["bitfinex","ETHUSD",1760148938184,0.13798688,3802.8,3800.3,0.8987]
["bitfinex","ETHUSD",1760148938482,0.13798688,3802.8,3796.8,1.27253113]
["bitfinex","ETHUSD",1760148938483,0.6336,3806.4,3796.9,0.2651]
["bitfinex","ETHUSD",1760148938716,0.138007,3802.7,3796.9,0.2651]
["bitfinex","ETHUSD",1760148938878,0.6336,3803.5,3796.9,0.2651]
["bitfinex","ETHUSD",1760148939079,1.32758991,3805.8,3797.0,0.02427403]
["bitfinex","ETHUSD",1760148939289,1.34730485,3802.4,3796.9,0.2651]
["bitfinex","ETHUSD",1760148939621,1.31095848,3800.4,3795.4,0.2651]
["bitfinex","ETHUSD",1760148939771,1.34337647,3799.4,3795.5,0.2651]
["bitfinex","ETHUSD",1760148940115,2.02025604,3798.7,3795.5,0.2651]
["bitfinex","ETHUSD",1760148940470,2.02025604,3798.7,3791.2,0.002]
["bitfinex","ETHUSD",1760148940471,0.6336,3798.5,3791.6,0.02634256]
["bitfinex","ETHUSD",1760148940698,2.5536,3798.5,3791.6,0.02634256]
["bitfinex","ETHUSD",1760148940897,0.6336,3798.5,3791.8,0.2651]
["bitfinex","ETHUSD",1760148941087,0.6336,3798.5,3792.2,0.2651]
["bitfinex","ETHUSD",1760148941501,1.3635008,3798.2,3792.2,0.2651]
["bitfinex","ETHUSD",1760148941705,0.6336,3797.3,3792.2,0.2651]
["bitfinex","ETHUSD",1760148942225,0.6336,3797.9,3792.3,0.2651]
["bitfinex","ETHUSD",1760148942469,0.6336,3797.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148942599,0.6336,3797.5,3791.6,0.002]
["bitfinex","ETHUSD",1760148942798,0.6336,3797.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148943010,0.03291899,3797.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148943332,0.03289906,3799.5,3793.0,0.2651]
["bitfinex","ETHUSD",1760148943621,0.99999999,3800.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148943622,0.6336,3799.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148943922,1.35670139,3800.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148943923,0.6336,3799.1,3791.6,0.002]
["bitfinex","ETHUSD",1760148944105,0.6336,3798.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148944309,0.6336,3798.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148944497,0.6336,3798.5,3791.6,0.002]
["bitfinex","ETHUSD",1760148944812,0.6336,3798.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148945112,0.6336,3798.1,3792.3,0.6336]
["bitfinex","ETHUSD",1760148945311,0.0328956,3799.9,3792.3,0.6336]
["bitfinex","ETHUSD",1760148945499,0.99999999,3800.1,3792.3,0.6336]
["bitfinex","ETHUSD",1760148945808,0.6336,3799.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148946010,1.63359999,3799.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148946315,0.6336,3799.5,3791.6,0.002]
["bitfinex","ETHUSD",1760148946488,0.6336,3799.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148946690,0.6336,3799.5,3791.6,0.002]
["bitfinex","ETHUSD",1760148946923,0.6336,3799.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148947125,0.6336,3798.8,3791.6,0.002]
["bitfinex","ETHUSD",1760148947631,0.03290599,3798.7,3792.8,0.6336]
["bitfinex","ETHUSD",1760148947833,1.37742867,3800.2,3792.8,0.6336]
["bitfinex","ETHUSD",1760148947982,1.37742867,3800.2,3793.3,0.6336]
["bitfinex","ETHUSD",1760148948184,0.03289387,3800.1,3793.3,0.6336]
["bitfinex","ETHUSD",1760148948493,0.032893,3800.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148948706,0.2651,3800.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148949311,0.032893,3800.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148949514,0.6336,3800.1,3791.6,0.002]
["bitfinex","ETHUSD",1760148949716,0.6336,3799.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148949899,0.6336,3799.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148950114,0.6336,3798.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148950317,0.6336,3796.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148950515,1.3908656,3797.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148950810,1.92,3800.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148950811,0.6336,3800.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148951016,0.6336,3798.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148951512,0.6336,3798.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148951716,0.10592028,3798.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148951923,0.6336,3798.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148952214,0.10592028,3798.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148952800,0.6336,3798.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148953009,0.6336,3798.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148953335,0.6336,3798.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148953537,0.99999999,3800.8,3793.2,0.2651]
["bitfinex","ETHUSD",1760148953771,0.99999999,3800.5,3793.2,0.2651]
["bitfinex","ETHUSD",1760148954076,0.66649127,3800.4,3793.2,0.2651]
["bitfinex","ETHUSD",1760148954394,0.6336,3800.2,3793.2,0.2651]
["bitfinex","ETHUSD",1760148954549,0.6336,3800.2,3793.3,0.2651]
["bitfinex","ETHUSD",1760148954945,0.99999999,3799.6,3791.6,0.002]
["bitfinex","ETHUSD",1760148955247,0.66649906,3799.5,3791.6,0.002]
["bitfinex","ETHUSD",1760148955491,0.6336,3799.1,3791.6,0.002]
["bitfinex","ETHUSD",1760148955691,0.6336,3798.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148955979,0.6336,3798.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148956296,0.03290686,3798.6,3791.6,0.002]
["bitfinex","ETHUSD",1760148956490,0.6336,3798.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148956692,0.6336,3798.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148956872,0.6336,3797.8,3791.6,0.002]
["bitfinex","ETHUSD",1760148957179,0.6336,3798.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148957543,0.99999999,3798.5,3791.6,0.002]
["bitfinex","ETHUSD",1760148957746,0.99999999,3798.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148957952,1.66651031,3798.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148958394,0.6336,3797.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148958592,0.6336,3797.7,3791.7,0.022007]
["bitfinex","ETHUSD",1760148958883,0.6336,3797.9,3791.7,0.022007]
["bitfinex","ETHUSD",1760148959087,0.6336,3797.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148959249,0.6336,3797.5,3791.6,0.002]
["bitfinex","ETHUSD",1760148959450,0.6336,3797.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148959647,0.6336,3797.1,3791.6,0.002]
["bitfinex","ETHUSD",1760148959887,0.6336,3796.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148960084,0.6336,3796.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148960291,0.6336,3796.5,3791.6,0.002]
["bitfinex","ETHUSD",1760148960465,0.6336,3796.3,3791.6,0.002]
["bitfinex","ETHUSD",1760148960795,0.6336,3796.1,3791.6,0.002]
["bitfinex","ETHUSD",1760148961095,0.6336,3795.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148961320,0.03293113,3795.8,3791.7,0.02401238]
["bitfinex","ETHUSD",1760148961594,0.6336,3795.7,3790.8,0.002]
["bitfinex","ETHUSD",1760148961804,0.6336,3795.5,3790.8,0.002]
["bitfinex","ETHUSD",1760148961958,0.6336,3795.3,3791.3,0.02400602]
["bitfinex","ETHUSD",1760148962288,0.6336,3797.2,3790.8,0.002]
["bitfinex","ETHUSD",1760148962502,0.6336,3796.5,3790.8,0.002]
["bitfinex","ETHUSD",1760148962701,0.6336,3796.3,3790.8,0.002]
["bitfinex","ETHUSD",1760148962985,0.6336,3796.1,3790.8,0.002]
["bitfinex","ETHUSD",1760148963185,0.6336,3795.9,3790.8,0.002]
["bitfinex","ETHUSD",1760148963492,0.6336,3795.7,3790.8,0.002]
["bitfinex","ETHUSD",1760148963694,0.6336,3795.5,3791.3,0.02403148]
["bitfinex","ETHUSD",1760148963902,0.6336,3795.3,3791.4,0.02400359]
["bitfinex","ETHUSD",1760148964078,0.99999999,3798.0,3791.4,0.02400359]
["bitfinex","ETHUSD",1760148964274,0.99999999,3798.0,3790.8,0.002]
["bitfinex","ETHUSD",1760148964275,1.3399471,3797.8,3790.8,0.002]
["bitfinex","ETHUSD",1760148964599,0.46371292,3797.9,3790.8,0.6356]
["bitfinex","ETHUSD",1760148964600,0.03291465,3797.7,3790.8,0.6356]
["bitfinex","ETHUSD",1760148964801,0.99999999,3799.2,3790.8,0.6356]
["bitfinex","ETHUSD",1760148965101,0.99999999,3799.2,3791.0,0.6336]
["bitfinex","ETHUSD",1760148965290,1.35537676,3800.7,3791.0,0.6336]
["bitfinex","ETHUSD",1760148965291,0.03290252,3799.1,3791.0,0.6336]
["bitfinex","ETHUSD",1760148965599,0.667,3799.7,3791.0,0.6336]
["bitfinex","ETHUSD",1760148965800,0.99999999,3800.0,3791.5,0.6336]
["bitfinex","ETHUSD",1760148966102,0.03289819,3799.6,3791.5,0.6336]
["bitfinex","ETHUSD",1760148966300,0.13828626,3800.1,3792.0,0.6336]
["bitfinex","ETHUSD",1760148966504,0.13828626,3800.1,3792.5,0.6336]
["bitfinex","ETHUSD",1760148966703,0.03289473,3800.0,3793.0,0.6336]
["bitfinex","ETHUSD",1760148966868,0.03289473,3800.0,3791.1,0.002]
["bitfinex","ETHUSD",1760148967077,0.03289473,3800.0,3793.4,0.6336]
["bitfinex","ETHUSD",1760148967501,0.03289473,3800.0,3791.1,0.002]
["bitfinex","ETHUSD",1760148967689,0.03289473,3800.0,3793.2,0.6336]
["bitfinex","ETHUSD",1760148967890,0.03289473,3800.0,3792.9,0.6336]
["bitfinex","ETHUSD",1760148968274,0.6336,3799.9,3792.9,0.6336]
["bitfinex","ETHUSD",1760148968474,0.6336,3799.7,3792.6,0.6336]
["bitfinex","ETHUSD",1760148968677,0.03289819,3799.6,3793.1,0.6336]
["bitfinex","ETHUSD",1760148969285,0.13828626,3800.1,3793.6,0.6336]
["bitfinex","ETHUSD",1760148969486,0.03289473,3800.0,3793.6,0.6336]
["bitfinex","ETHUSD",1760148969720,0.13828626,3800.1,3793.6,0.6336]
["bitfinex","ETHUSD",1760148969918,0.03289473,3800.0,3793.6,0.6336]
["bitfinex","ETHUSD",1760148970120,0.03289473,3800.0,3791.1,0.002]
["bitfinex","ETHUSD",1760148970322,0.03289473,3800.0,3792.3,0.2651]
["bitfinex","ETHUSD",1760148970490,0.03289473,3800.0,3793.0,0.6336]
["bitfinex","ETHUSD",1760148970685,0.03289473,3800.0,3793.0,0.8987]
["bitfinex","ETHUSD",1760148970907,0.03289473,3800.0,3790.8,0.2671]
["bitfinex","ETHUSD",1760148971110,0.1312,3792.4,3790.8,0.2671]
["bitfinex","ETHUSD",1760148971395,0.6336,3799.9,3790.8,0.2671]
["bitfinex","ETHUSD",1760148971719,0.6336,3798.5,3790.8,0.002]
["bitfinex","ETHUSD",1760148971898,0.6336,3798.3,3790.8,0.002]
["bitfinex","ETHUSD",1760148972100,0.6336,3798.1,3790.8,0.002]
["bitfinex","ETHUSD",1760148972291,0.6336,3797.9,3790.8,0.002]
["bitfinex","ETHUSD",1760148972493,0.6336,3799.8,3790.8,0.002]
["bitfinex","ETHUSD",1760148972730,0.6336,3799.6,3790.8,0.002]
["bitfinex","ETHUSD",1760148972927,0.6336,3799.4,3790.8,0.002]
["bitfinex","ETHUSD",1760148973088,0.6336,3799.2,3790.8,0.002]
["bitfinex","ETHUSD",1760148973294,0.6336,3799.0,3790.8,0.002]
["bitfinex","ETHUSD",1760148973736,0.6336,3798.8,3790.8,0.002]
["bitfinex","ETHUSD",1760148974035,0.6336,3798.6,3790.8,0.002]
["bitfinex","ETHUSD",1760148974212,0.6336,3798.4,3790.8,0.002]
["bitfinex","ETHUSD",1760148974528,0.6336,3798.2,3790.8,0.002]
["bitfinex","ETHUSD",1760148974735,1.92,3799.2,3790.8,0.002]
["bitfinex","ETHUSD",1760148974889,0.03290252,3799.1,3790.8,0.002]
["bitfinex","ETHUSD",1760148975094,1.37602243,3799.8,3791.0,0.6336]
["bitfinex","ETHUSD",1760148975302,0.10597191,3800.0,3792.6,0.6336]
["bitfinex","ETHUSD",1760148975593,0.0328956,3799.9,3791.6,0.6336]
["bitfinex","ETHUSD",1760148976033,0.0328956,3799.9,3792.8,0.6336]
["bitfinex","ETHUSD",1760148976999,0.6336,3799.8,3792.8,0.6336]
["bitfinex","ETHUSD",1760148977298,0.6336,3799.6,3792.8,0.6336]
["bitfinex","ETHUSD",1760148977500,0.6336,3799.4,3792.8,0.6336]
["bitfinex","ETHUSD",1760148977836,0.6336,3799.2,3792.8,0.6336]
["bitfinex","ETHUSD",1760148978038,0.6336,3799.0,3792.8,0.6336]
["bitfinex","ETHUSD",1760148978338,0.6336,3798.8,3790.8,0.002]
["bitfinex","ETHUSD",1760148978539,0.6336,3798.6,3790.8,0.002]
["bitfinex","ETHUSD",1760148978843,0.6336,3799.7,3790.8,0.002]
["bitfinex","ETHUSD",1760148979012,0.6336,3799.5,3790.8,0.002]
["bitfinex","ETHUSD",1760148979215,0.03289993,3799.4,3790.8,0.002]
["bitfinex","ETHUSD",1760148979409,0.6336,3799.9,3792.0,0.6336]
["bitfinex","ETHUSD",1760148979609,0.03289646,3799.8,3792.0,0.6336]
["bitfinex","ETHUSD",1760148979834,0.6336,3799.7,3792.0,0.6336]
["bitfinex","ETHUSD",1760148980022,0.6336,3799.5,3792.1,0.02435249]
["bitfinex","ETHUSD",1760148980228,0.6336,3799.7,3792.2,0.02433772]
["bitfinex","ETHUSD",1760148980438,1.37488902,3799.7,3792.3,0.02432552]
["bitfinex","ETHUSD",1760148980757,0.13828626,3800.1,3792.4,0.02431589]
["bitfinex","ETHUSD",1760148981049,0.03289473,3800.0,3792.4,0.02431589]
["bitfinex","ETHUSD",1760148981415,0.03289473,3800.0,3791.9,0.2651]
["bitfinex","ETHUSD",1760148981633,0.6336,3799.9,3790.8,0.002]
["bitfinex","ETHUSD",1760148981843,0.6336,3799.7,3790.8,0.002]
["bitfinex","ETHUSD",1760148982042,0.6336,3799.5,3791.9,0.8987]
["bitfinex","ETHUSD",1760148982246,0.6336,3799.3,3791.9,0.8987]
["bitfinex","ETHUSD",1760148982417,0.6336,3799.1,3791.9,0.8987]
["bitfinex","ETHUSD",1760148982738,0.03290339,3799.0,3791.9,0.8987]
["bitfinex","ETHUSD",1760148982953,0.03289473,3800.0,3791.9,0.8987]
["bitfinex","ETHUSD",1760148983529,0.13828626,3800.1,3792.0,0.02432924]
["bitfinex","ETHUSD",1760148983742,0.13828626,3800.1,3792.1,0.02432795]
["bitfinex","ETHUSD",1760148983743,0.0328956,3799.9,3792.1,0.02432795]
["bitfinex","ETHUSD",1760148983945,1.37602243,3799.8,3791.9,0.8987]
["bitfinex","ETHUSD",1760148984150,0.03289733,3799.7,3791.9,0.8987]
["bitfinex","ETHUSD",1760148984454,0.13828626,3800.1,3791.9,0.8987]
["bitfinex","ETHUSD",1760148985017,0.13828626,3800.1,3792.0,0.02411155]
["bitfinex","ETHUSD",1760148985553,0.13828626,3800.1,3791.9,0.8987]
["bitfinex","ETHUSD",1760148985923,0.6336,3800.0,3791.9,0.8987]
["bitfinex","ETHUSD",1760148986117,0.6336,3800.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148986118,0.0328956,3799.9,3792.0,0.2651]
["bitfinex","ETHUSD",1760148986514,0.0328956,3799.9,3791.6,0.002]
["bitfinex","ETHUSD",1760148986917,0.6336,3799.7,3791.6,0.002]
["bitfinex","ETHUSD",1760148987151,1.35080551,3798.6,3791.7,0.0243578]
["bitfinex","ETHUSD",1760148987453,0.6336,3798.4,3791.6,0.002]
["bitfinex","ETHUSD",1760148987630,0.6336,3798.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148987824,0.6336,3798.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148988151,0.6336,3797.8,3791.6,0.002]
["bitfinex","ETHUSD",1760148988337,0.6336,3800.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148988647,0.6336,3799.8,3791.6,0.002]
["bitfinex","ETHUSD",1760148988837,0.6336,3799.6,3791.6,0.002]
["bitfinex","ETHUSD",1760148989037,0.6336,3799.4,3791.6,0.002]
["bitfinex","ETHUSD",1760148989349,0.6336,3799.6,3791.6,0.002]
["bitfinex","ETHUSD",1760148989648,0.6336,3799.4,3791.6,0.002]
["bitfinex","ETHUSD",1760148989848,0.03290079,3799.3,3792.3,0.6336]
["bitfinex","ETHUSD",1760148990218,1.34393646,3800.0,3792.3,0.6336]
["bitfinex","ETHUSD",1760148990549,1.34393646,3800.0,3792.8,0.6336]
["bitfinex","ETHUSD",1760148990717,0.0328956,3799.9,3792.8,0.6336]
["bitfinex","ETHUSD",1760148990917,0.6336,3799.8,3792.3,0.6336]
["bitfinex","ETHUSD",1760148991119,0.6336,3799.6,3792.3,0.6336]
["bitfinex","ETHUSD",1760148991359,0.03289906,3799.5,3792.8,0.6336]
["bitfinex","ETHUSD",1760148991768,0.6336,3799.4,3792.3,0.6336]
["bitfinex","ETHUSD",1760148991932,0.6336,3799.4,3791.6,0.002]
["bitfinex","ETHUSD",1760148991933,0.6336,3799.2,3791.6,0.002]
["bitfinex","ETHUSD",1760148992139,0.6336,3799.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148992358,1.36946702,3801.1,3791.7,0.01508759]
["bitfinex","ETHUSD",1760148992578,0.6336,3800.0,3792.4,0.6336]
["bitfinex","ETHUSD",1760148992750,0.66649473,3800.0,3792.4,0.6336]
["bitfinex","ETHUSD",1760148993077,0.66649473,3800.0,3791.6,0.002]
["bitfinex","ETHUSD",1760148993236,0.6336,3800.0,3791.7,0.02435616]
["bitfinex","ETHUSD",1760148993564,0.0328956,3799.9,3791.9,0.8987]
["bitfinex","ETHUSD",1760148993766,0.03289646,3799.8,3791.9,0.8987]
["bitfinex","ETHUSD",1760148993947,0.6336,3799.7,3791.9,0.8987]
["bitfinex","ETHUSD",1760148994272,0.4552,3801.0,3791.9,0.2651]
["bitfinex","ETHUSD",1760148994273,0.6336,3799.5,3791.9,0.2651]
["bitfinex","ETHUSD",1760148994469,0.6336,3799.3,3792.0,0.2651]
["bitfinex","ETHUSD",1760148994682,0.6336,3799.1,3792.6,0.2651]
["bitfinex","ETHUSD",1760148994967,0.6336,3798.9,3792.6,0.2651]
["bitfinex","ETHUSD",1760148995167,0.6336,3798.7,3792.6,0.2651]
["bitfinex","ETHUSD",1760148995383,0.6336,3798.5,3792.6,0.2651]
["bitfinex","ETHUSD",1760148995665,0.6336,3798.3,3792.7,0.2651]
["bitfinex","ETHUSD",1760148995834,0.6336,3798.1,3792.7,0.2651]
["bitfinex","ETHUSD",1760148996030,0.6336,3797.9,3792.7,0.2651]
["bitfinex","ETHUSD",1760148996235,0.6336,3797.7,3792.9,0.2651]
["bitfinex","ETHUSD",1760148996442,0.6336,3799.4,3793.2,0.8987]
["bitfinex","ETHUSD",1760148996659,0.99999999,3802.6,3793.2,0.8987]
["bitfinex","ETHUSD",1760148996660,0.03290079,3799.3,3793.2,0.8987]
["bitfinex","ETHUSD",1760148996861,1.37466393,3800.5,3793.2,0.8987]
["bitfinex","ETHUSD",1760148997071,0.03289473,3800.0,3793.2,0.8987]
["bitfinex","ETHUSD",1760148997273,1.32949452,3800.6,3793.2,0.8987]
["bitfinex","ETHUSD",1760148997566,1.32949452,3800.6,3793.4,0.8987]
["bitfinex","ETHUSD",1760148997776,1.32949452,3800.6,3793.6,0.8987]
["bitfinex","ETHUSD",1760148997962,1.32949452,3800.6,3793.8,0.8987]
["bitfinex","ETHUSD",1760148998157,1.32949452,3800.6,3791.8,2.33664543]
["bitfinex","ETHUSD",1760148998158,1.32949452,3800.6,3794.0,0.8987]
["bitfinex","ETHUSD",1760148998376,1.32949452,3800.6,3794.9,0.2651]
["bitfinex","ETHUSD",1760148998545,0.66649473,3800.0,3795.2,0.6336]
["bitfinex","ETHUSD",1760148998737,0.03289473,3800.0,3792.8,0.6336]
["bitfinex","ETHUSD",1760148998958,0.03289473,3800.0,3793.0,0.6336]
["bitfinex","ETHUSD",1760148999163,0.03289473,3800.0,3793.2,0.6336]
["bitfinex","ETHUSD",1760148999358,0.03289473,3800.0,3793.4,0.6336]
["bitfinex","ETHUSD",1760148999595,1.31095848,3800.4,3793.6,0.6336]
["bitfinex","ETHUSD",1760148999799,1.31095848,3800.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760148999995,0.6336,3800.0,3793.8,0.6336]
["bitfinex","ETHUSD",1760149000206,0.6336,3799.8,3792.6,0.6336]
["bitfinex","ETHUSD",1760149000372,0.6336,3800.0,3792.8,0.6336]
["bitfinex","ETHUSD",1760149000689,0.6336,3799.6,3793.6,0.8987]
["bitfinex","ETHUSD",1760149000906,0.6336,3799.0,3792.3,0.01230283]
["bitfinex","ETHUSD",1760149001190,1.37602243,3799.8,3792.4,0.01229828]
["bitfinex","ETHUSD",1760149001389,1.37602243,3799.8,3792.2,0.6336]
["bitfinex","ETHUSD",1760149001590,0.6336,3799.7,3792.7,0.2651]
["bitfinex","ETHUSD",1760149001887,0.6336,3799.1,3793.4,0.6336]
["bitfinex","ETHUSD",1760149002185,1.35080551,3798.6,3793.4,0.6336]
["bitfinex","ETHUSD",1760149002392,0.4562,3804.2,3794.0,0.8987]
["bitfinex","ETHUSD",1760149002393,1.37788042,3801.0,3794.0,0.8987]
["bitfinex","ETHUSD",1760149002560,1.25009967,3804.2,3794.0,0.8987]
["bitfinex","ETHUSD",1760149002761,0.001,3804.2,3794.0,0.8987]
["bitfinex","ETHUSD",1760149003104,0.001,3804.2,3794.1,0.01181294]
["bitfinex","ETHUSD",1760149003403,1.34795125,3801.4,3795.3,0.6336]
["bitfinex","ETHUSD",1760149003571,0.001,3804.2,3795.7,0.2651]
["bitfinex","ETHUSD",1760149003761,0.001,3804.2,3795.9,0.6336]
["bitfinex","ETHUSD",1760149003971,0.13928626,3800.1,3795.9,0.6336]
["bitfinex","ETHUSD",1760149004203,0.13928626,3800.1,3794.6,0.6336]
["bitfinex","ETHUSD",1760149004402,0.13928626,3800.1,3794.8,0.6336]
["bitfinex","ETHUSD",1760149004716,0.13928626,3800.1,3795.0,0.6336]
["bitfinex","ETHUSD",1760149004876,0.13928626,3800.1,3795.2,0.6336]
["bitfinex","ETHUSD",1760149005076,0.13928626,3800.1,3795.4,0.6336]
["bitfinex","ETHUSD",1760149005276,0.13928626,3800.1,3795.6,0.6336]
["bitfinex","ETHUSD",1760149005512,0.13928626,3800.1,3795.8,0.6336]
["bitfinex","ETHUSD",1760149005717,0.13928626,3800.1,3796.0,0.6336]
["bitfinex","ETHUSD",1760149006018,0.13928626,3800.1,3796.2,0.6336]
["bitfinex","ETHUSD",1760149006174,0.13928626,3800.1,3796.4,0.6336]
["bitfinex","ETHUSD",1760149006370,0.13928626,3800.1,3796.6,0.6336]
["bitfinex","ETHUSD",1760149006701,1.34393646,3800.0,3793.4,1.40658678]
["bitfinex","ETHUSD",1760149007004,0.6336,3799.9,3793.5,0.26665941]
["bitfinex","ETHUSD",1760149007172,1.34393646,3800.0,3793.6,0.24238143]
["bitfinex","ETHUSD",1760149007372,1.34393646,3800.0,3793.8,0.6336]
["bitfinex","ETHUSD",1760149007574,1.34393646,3800.0,3794.5,0.2651]
["bitfinex","ETHUSD",1760149007776,1.34393646,3800.0,3793.0,1.40658678]
["bitfinex","ETHUSD",1760149007777,1.34393646,3800.0,3794.6,1.14108143]
["bitfinex","ETHUSD",1760149008088,1.34393646,3800.0,3794.7,0.24238143]
["bitfinex","ETHUSD",1760149008286,0.6336,3799.7,3792.7,2.67911791]
["bitfinex","ETHUSD",1760149008489,0.6336,3799.8,3792.8,0.24236509]
["bitfinex","ETHUSD",1760149008784,0.6336,3799.7,3793.0,0.2651]
["bitfinex","ETHUSD",1760149008983,1.34905513,3799.6,3793.0,0.2651]
["bitfinex","ETHUSD",1760149009188,1.31216813,3799.3,3793.0,0.2651]
["bitfinex","ETHUSD",1760149009483,1.31216813,3799.3,3793.3,0.6336]
["bitfinex","ETHUSD",1760149009701,1.34393646,3800.0,3793.3,0.2651]
["bitfinex","ETHUSD",1760149009900,1.34905513,3799.6,3793.3,0.2651]
["bitfinex","ETHUSD",1760149010078,0.13928626,3800.1,3793.3,0.2651]
["bitfinex","ETHUSD",1760149010079,0.6336,3799.3,3793.3,0.2651]
["bitfinex","ETHUSD",1760149010275,1.32142786,3798.8,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149010572,0.6336,3798.3,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149010804,1.94077949,3797.9,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149011209,0.13928626,3800.1,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149011421,0.6336,3799.6,3792.8,0.6336]
["bitfinex","ETHUSD",1760149011711,0.6336,3799.6,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149011712,1.35416247,3799.2,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149011919,1.32142786,3798.8,3792.8,0.6336]
["bitfinex","ETHUSD",1760149012075,1.32142786,3798.8,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149012076,1.34239558,3798.0,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149012282,1.94077949,3797.9,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149012602,0.6336,3799.9,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149012804,0.6336,3799.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760149012972,1.3635008,3798.2,3792.8,0.6336]
["bitfinex","ETHUSD",1760149013175,0.6336,3797.9,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149013375,1.94077949,3797.9,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149013807,0.6336,3799.9,3792.8,0.6336]
["bitfinex","ETHUSD",1760149014018,0.6336,3799.5,3792.8,0.6336]
["bitfinex","ETHUSD",1760149014219,0.6336,3799.3,3794.0,0.02477636]
["bitfinex","ETHUSD",1760149014517,0.6336,3798.7,3794.0,0.02477636]
["bitfinex","ETHUSD",1760149014888,1.3635008,3798.2,3792.8,0.6336]
["bitfinex","ETHUSD",1760149015200,1.34535274,3798.4,3792.8,0.2651]
["bitfinex","ETHUSD",1760149015400,1.34393646,3800.0,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149015718,0.03287224,3802.6,3792.8,0.6336]
["bitfinex","ETHUSD",1760149015719,1.37602243,3799.8,3792.8,0.6336]
["bitfinex","ETHUSD",1760149015883,1.34905513,3799.6,3792.7,1.27253113]
["bitfinex","ETHUSD",1760149016087,0.03289906,3799.5,3791.2,0.002]
["bitfinex","ETHUSD",1760149016317,1.34337647,3799.4,3791.2,0.002]
["bitfinex","ETHUSD",1760149016523,1.34393646,3800.0,3791.2,0.002]
["bitfinex","ETHUSD",1760149017028,2.03130825,3799.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760149017187,2.03130825,3799.9,3793.7,0.6336]
["bitfinex","ETHUSD",1760149017188,1.34905513,3799.6,3793.7,0.6336]
["bitfinex","ETHUSD",1760149017383,1.34535274,3798.4,3791.2,0.002]
["bitfinex","ETHUSD",1760149017635,0.6336,3798.5,3791.2,0.002]
["bitfinex","ETHUSD",1760149017818,0.6336,3797.9,3791.2,0.002]
["bitfinex","ETHUSD",1760149018123,0.6336,3797.7,3791.2,0.002]
["bitfinex","ETHUSD",1760149018425,1.35558607,3799.5,3791.2,0.002]
["bitfinex","ETHUSD",1760149018426,0.6336,3797.5,3791.2,0.002]
["bitfinex","ETHUSD",1760149018594,0.6336,3797.3,3791.2,0.002]
["bitfinex","ETHUSD",1760149018800,0.6336,3797.1,3791.2,0.002]
["bitfinex","ETHUSD",1760149019202,0.6336,3799.1,3791.2,0.002]
["bitfinex","ETHUSD",1760149019392,0.6336,3798.9,3791.2,0.002]
["bitfinex","ETHUSD",1760149019589,1.99697488,3798.9,3791.7,0.02436218]
["bitfinex","ETHUSD",1760149020026,0.6336,3798.8,3791.7,0.02436218]
["bitfinex","ETHUSD",1760149020185,1.35080551,3798.6,3791.2,0.002]
["bitfinex","ETHUSD",1760149020517,0.6336,3797.9,3792.9,0.6336]
["bitfinex","ETHUSD",1760149020725,1.33302701,3797.2,3792.4,0.6336]
["bitfinex","ETHUSD",1760149020929,1.34393646,3800.0,3793.4,0.6336]
["bitfinex","ETHUSD",1760149021233,0.6336,3799.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760149021386,0.6336,3799.3,3793.1,0.6336]
["bitfinex","ETHUSD",1760149021697,0.6336,3798.3,3793.1,0.6336]
["bitfinex","ETHUSD",1760149021897,0.6336,3798.1,3791.6,0.002]
["bitfinex","ETHUSD",1760149022103,0.6336,3799.5,3791.6,0.002]
["bitfinex","ETHUSD",1760149022421,0.6336,3800.3,3791.6,0.002]
["bitfinex","ETHUSD",1760149022422,1.99697488,3798.9,3791.6,0.002]
["bitfinex","ETHUSD",1760149022645,2.02025604,3798.7,3791.6,0.002]
["bitfinex","ETHUSD",1760149022790,0.6336,3798.5,3791.7,0.02436154]
["bitfinex","ETHUSD",1760149022992,0.6336,3798.3,3791.6,0.002]
["bitfinex","ETHUSD",1760149023299,0.4281,3800.0,3791.6,0.002]
["bitfinex","ETHUSD",1760149023300,0.6336,3797.5,3791.6,0.002]
["bitfinex","ETHUSD",1760149023520,1.33302701,3797.2,3791.6,0.002]
["bitfinex","ETHUSD",1760149023837,0.6336,3798.0,3791.6,0.002]
["bitfinex","ETHUSD",1760149024016,0.6336,3797.8,3791.6,0.002]
["bitfinex","ETHUSD",1760149024216,0.03291292,3797.9,3791.6,0.002]
["bitfinex","ETHUSD",1760149024217,0.6336,3797.6,3791.6,0.002]
["bitfinex","ETHUSD",1760149024423,1.36819248,3796.7,3791.6,0.002]
["bitfinex","ETHUSD",1760149024610,1.36737622,3795.9,3791.6,0.002]
["bitfinex","ETHUSD",1760149024813,0.03293113,3795.8,3791.6,0.002]
["bitfinex","ETHUSD",1760149025158,0.6336,3797.6,3791.6,0.002]
["bitfinex","ETHUSD",1760149025301,0.6336,3797.2,3791.6,0.002]
["bitfinex","ETHUSD",1760149025501,0.6336,3796.4,3791.6,0.002]
["bitfinex","ETHUSD",1760149025733,0.6336,3795.6,3791.6,0.002]
["bitfinex","ETHUSD",1760149025937,0.6336,3795.4,3791.6,0.002]
["bitfinex","ETHUSD",1760149026097,0.6336,3795.2,3791.6,0.002]
["bitfinex","ETHUSD",1760149026299,0.6336,3795.0,3791.2,0.002]
["bitfinex","ETHUSD",1760149026505,0.4281,3797.6,3791.2,0.002]
["bitfinex","ETHUSD",1760149026506,2.01388919,3794.7,3791.2,0.002]
["bitfinex","ETHUSD",1760149026812,0.4281,3798.2,3791.2,0.002]
["bitfinex","ETHUSD",1760149026813,0.6336,3794.5,3791.2,0.002]
["bitfinex","ETHUSD",1760149027003,0.6511,3799.0,3791.2,0.002]
["bitfinex","ETHUSD",1760149027330,1.32142786,3798.8,3791.5,0.6336]
["bitfinex","ETHUSD",1760149027534,0.223,3799.9,3791.5,0.6336]
["bitfinex","ETHUSD",1760149027840,0.03290599,3798.7,3791.5,0.6336]
["bitfinex","ETHUSD",1760149028228,0.03290599,3798.7,3791.2,0.002]
["bitfinex","ETHUSD",1760149028538,1.2672,3798.6,3791.2,0.002]
["bitfinex","ETHUSD",1760149028742,0.001,3799.7,3791.4,0.6336]
["bitfinex","ETHUSD",1760149028959,0.6346,3799.3,3791.2,0.002]
["bitfinex","ETHUSD",1760149029336,0.001,3799.3,3791.2,0.002]
["bitfinex","ETHUSD",1760149029645,0.03390079,3799.3,3791.2,0.002]
["bitfinex","ETHUSD",1760149030427,0.001,3799.3,3791.2,0.002]
["bitfinex","ETHUSD",1760149031045,0.001,3799.3,3791.3,0.8987]
["bitfinex","ETHUSD",1760149031247,0.001,3799.3,3792.4,0.6336]
["bitfinex","ETHUSD",1760149031422,0.001,3799.3,3792.3,0.2651]
["bitfinex","ETHUSD",1760149031423,0.001,3799.3,3793.0,0.6336]
["bitfinex","ETHUSD",1760149032024,0.03390079,3799.3,3793.0,0.6336]
["bitfinex","ETHUSD",1760149032245,1.35416247,3799.2,3793.0,0.6336]
["bitfinex","ETHUSD",1760149032456,0.03390079,3799.3,3791.7,0.6336]
["bitfinex","ETHUSD",1760149032457,0.03290252,3799.1,3791.7,0.6336]
["bitfinex","ETHUSD",1760149032684,0.001,3799.3,3792.9,0.8987]
["bitfinex","ETHUSD",1760149032858,0.03390079,3799.3,3792.9,0.8987]
["bitfinex","ETHUSD",1760149033059,0.001,3799.3,3792.9,0.8987]
["bitfinex","ETHUSD",1760149033666,0.001,3799.3,3791.4,3.27113588]
["bitfinex","ETHUSD",1760149033864,0.001,3799.3,3792.0,2.5536]
["bitfinex","ETHUSD",1760149034040,0.001,3799.3,3792.2,0.6336]
["bitfinex","ETHUSD",1760149034232,0.001,3799.3,3792.4,0.6336]
["bitfinex","ETHUSD",1760149034438,0.001,3799.3,3792.6,0.6336]
["bitfinex","ETHUSD",1760149034742,0.001,3799.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760149034946,0.001,3799.3,3793.0,0.6336]
["bitfinex","ETHUSD",1760149035146,0.001,3799.3,3793.2,0.6336]
["bitfinex","ETHUSD",1760149035471,0.001,3799.3,3793.4,0.6336]
["bitfinex","ETHUSD",1760149035770,0.001,3799.3,3792.1,0.6336]
["bitfinex","ETHUSD",1760149035771,1.35416247,3799.2,3792.1,0.6336]
["bitfinex","ETHUSD",1760149035970,1.35416247,3799.2,3792.2,0.02435459]
["bitfinex","ETHUSD",1760149036171,0.03290252,3799.1,3791.7,1.40658678]
["bitfinex","ETHUSD",1760149036345,0.1312,3792.0,3791.5,2.67911791]
["bitfinex","ETHUSD",1760149036548,1.35416247,3799.2,3791.5,1.27253113]
["bitfinex","ETHUSD",1760149036791,0.001,3799.3,3791.5,1.27253113]
["bitfinex","ETHUSD",1760149036792,1.314226,3799.0,3791.5,1.27253113]
["bitfinex","ETHUSD",1760149036956,0.001,3799.3,3791.5,1.27253113]
["bitfinex","ETHUSD",1760149036957,1.32142786,3798.8,3791.5,1.27253113]
["bitfinex","ETHUSD",1760149037284,1.35080551,3798.6,3791.5,1.27253113]
["bitfinex","ETHUSD",1760149037455,1.35416247,3799.2,3791.5,1.27253113]
["bitfinex","ETHUSD",1760149038476,0.03290252,3799.1,3791.6,0.6336]
["bitfinex","ETHUSD",1760149038681,0.001,3799.3,3791.6,0.9850481]
["bitfinex","ETHUSD",1760149039160,0.001,3799.3,3791.7,0.02435999]
["bitfinex","ETHUSD",1760149039349,1.35416247,3799.2,3791.7,0.02435999]
["bitfinex","ETHUSD",1760149039552,1.314226,3799.0,3791.6,0.9850481]
["bitfinex","ETHUSD",1760149039887,1.32142786,3798.8,3791.6,0.3514481]
["bitfinex","ETHUSD",1760149040087,1.35080551,3798.6,3791.6,0.3514481]
["bitfinex","ETHUSD",1760149040244,0.03290772,3798.5,3791.6,0.3514481]
["bitfinex","ETHUSD",1760149040447,1.35416247,3799.2,3791.6,0.3514481]
["bitfinex","ETHUSD",1760149040654,1.35416247,3799.2,3791.7,0.02184488]
["bitfinex","ETHUSD",1760149040855,0.03290252,3799.1,3791.6,0.3514481]
["bitfinex","ETHUSD",1760149041580,1.35416247,3799.2,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149041783,0.001,3798.5,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149041983,0.03390772,3798.5,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149042184,1.34535274,3798.4,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149042475,1.3635008,3798.2,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149042678,0.001,3798.5,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149042851,1.34535274,3798.4,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149043173,1.3635008,3798.2,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149043468,1.34535274,3798.4,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149043669,0.001,3798.5,3791.7,0.00722043]
["bitfinex","ETHUSD",1760149043989,0.001,3798.5,3792.1,0.6336]
["bitfinex","ETHUSD",1760149044191,1.34535274,3798.4,3792.2,0.00721947]
["bitfinex","ETHUSD",1760149044367,0.001,3798.5,3792.2,0.00721947]
["bitfinex","ETHUSD",1760149044694,0.001,3798.5,3793.1,0.6336]
["bitfinex","ETHUSD",1760149044984,0.03390772,3798.5,3793.1,0.6336]
["bitfinex","ETHUSD",1760149045186,1.34535274,3798.4,3793.1,0.6336]
["bitfinex","ETHUSD",1760149045357,1.3635008,3798.2,3793.1,0.6336]
["bitfinex","ETHUSD",1760149045559,1.34535274,3798.4,3793.1,0.6336]
["bitfinex","ETHUSD",1760149045887,0.03290945,3798.3,3793.1,0.6336]
["bitfinex","ETHUSD",1760149046066,0.001,3798.5,3793.2,0.02434762]
["bitfinex","ETHUSD",1760149046390,0.001,3798.5,3791.8,0.02434762]
["bitfinex","ETHUSD",1760149046788,0.001,3798.5,3791.8,0.02436906]
["bitfinex","ETHUSD",1760149046988,1.34535274,3798.4,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149047286,0.03290945,3798.3,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149047662,1.3635008,3798.2,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149047858,0.03291119,3798.1,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149048285,1.34239558,3798.0,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149048497,0.001,3798.5,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149048679,1.34535274,3798.4,3791.7,0.6336]
["bitfinex","ETHUSD",1760149048986,1.3635008,3798.2,3791.7,0.6336]
["bitfinex","ETHUSD",1760149049165,0.03291119,3798.1,3791.7,0.6336]
["bitfinex","ETHUSD",1760149049354,1.34239558,3798.0,3791.7,0.6336]
["bitfinex","ETHUSD",1760149049558,1.3399471,3797.8,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149049759,1.34535274,3798.4,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149049958,0.001,3798.5,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149049959,1.3635008,3798.2,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149050188,1.34239558,3798.0,3791.7,0.02436602]
["bitfinex","ETHUSD",1760149050358,1.34535274,3798.4,3791.7,0.02436602]
["bitfinex","ETHUSD",1760149050760,0.03290945,3798.3,3791.7,0.6336]
["bitfinex","ETHUSD",1760149050958,0.03290945,3798.3,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149051172,1.3635008,3798.2,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149051358,0.001,3798.5,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149051881,1.37826133,3798.4,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149052483,1.34535274,3798.4,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149052683,1.3635008,3798.2,3791.7,0.6336]
["bitfinex","ETHUSD",1760149053009,0.03291119,3798.1,3791.7,0.6336]
["bitfinex","ETHUSD",1760149053366,0.001,3798.5,3791.7,0.6336]
["bitfinex","ETHUSD",1760149053708,0.001,3798.5,3791.6,0.3534481]
["bitfinex","ETHUSD",1760149053709,0.001,3798.5,3792.4,0.2651]
["bitfinex","ETHUSD",1760149053868,0.001,3798.5,3792.5,0.8987]
["bitfinex","ETHUSD",1760149056107,0.03390772,3798.5,3792.5,0.8987]
["bitfinex","ETHUSD",1760149056408,1.34535274,3798.4,3792.6,0.28945366]
["bitfinex","ETHUSD",1760149056567,1.34535274,3798.4,3793.0,0.2651]
["bitfinex","ETHUSD",1760149056905,1.3635008,3798.2,3793.1,0.8987]
["bitfinex","ETHUSD",1760149057112,0.001,3798.5,3793.1,0.8987]
["bitfinex","ETHUSD",1760149057113,0.03291119,3798.1,3793.1,0.8987]
["bitfinex","ETHUSD",1760149057269,0.001,3798.5,3793.2,0.00727133]
["bitfinex","ETHUSD",1760149057991,1.34535274,3798.4,3793.1,0.8987]
["bitfinex","ETHUSD",1760149058368,0.001,3798.5,3793.1,0.8987]
["bitfinex","ETHUSD",1760149058569,0.001,3798.5,3792.9,0.6336]
["bitfinex","ETHUSD",1760149058792,0.001,3798.5,3793.4,0.2651]
["bitfinex","ETHUSD",1760149059018,0.001,3798.5,3794.8,0.8987]
["bitfinex","ETHUSD",1760149059729,0.001,3798.5,3794.7,0.6336]
["bitfinex","ETHUSD",1760149061535,0.001,3798.5,3794.8,0.2651]
["bitfinex","ETHUSD",1760149061698,0.001,3798.5,3795.1,2.30528678]
["bitfinex","ETHUSD",1760149061898,0.001,3798.5,3795.3,0.6336]
["bitfinex","ETHUSD",1760149062230,0.001,3798.5,3795.3,2.04018678]
["bitfinex","ETHUSD",1760149062429,0.001,3798.5,3795.4,0.6336]
["bitfinex","ETHUSD",1760149062630,0.001,3798.5,3795.6,2.5536]
["bitfinex","ETHUSD",1760149062832,0.001,3798.5,3795.6,0.6336]
["bitfinex","ETHUSD",1760149063332,0.001,3798.5,3795.5,0.6336]
["bitfinex","ETHUSD",1760149063837,0.001,3798.5,3795.2,0.6336]
["bitfinex","ETHUSD",1760149063999,0.001,3798.5,3794.6,1.27253113]
["bitfinex","ETHUSD",1760149064999,0.13809685,3798.4,3794.6,1.27253113]
["bitfinex","ETHUSD",1760149065406,0.11381208,3798.4,3794.6,1.27253113]
["bitfinex","ETHUSD",1760149065806,0.001,3798.5,3794.6,1.27253113]
["bitfinex","ETHUSD",1760149066031,0.001,3798.5,3794.7,0.6336]
["bitfinex","ETHUSD",1760149066810,0.001,3798.5,3794.6,1.27253113]
["bitfinex","ETHUSD",1760149068840,0.001,3798.5,3794.7,0.6336]
["bitfinex","ETHUSD",1760149069137,0.001,3798.5,3794.6,1.27253113]
["bitfinex","ETHUSD",1760149069541,0.001,3798.5,3794.7,0.6336]
["bitfinex","ETHUSD",1760149069716,0.001,3798.5,3794.7,2.5536]
["bitfinex","ETHUSD",1760149070044,0.001,3798.5,3795.3,0.6336]
["bitfinex","ETHUSD",1760149070348,0.001,3798.5,3794.9,0.8987]
["bitfinex","ETHUSD",1760149070517,0.001,3798.5,3795.9,0.6336]
["bitfinex","ETHUSD",1760149070707,0.001,3798.5,3797.2,0.6336]
["bitfinex","ETHUSD",1760149070910,0.001,3798.5,3796.4,2.63403046]
["bitfinex","ETHUSD",1760149071139,0.001,3798.5,3796.9,0.6336]
["bitfinex","ETHUSD",1760149071312,0.001,3798.5,3796.9,2.5536]
["bitfinex","ETHUSD",1760149071637,0.001,3798.5,3796.8,2.5536]
["bitfinex","ETHUSD",1760149071842,0.00706796,3805.2,3797.3,0.6336]
["bitfinex","ETHUSD",1760149072007,0.1379924,3800.0,3797.5,0.6336]
["bitfinex","ETHUSD",1760149072433,0.00706796,3805.2,3798.3,2.5536]
["bitfinex","ETHUSD",1760149072635,0.13796403,3800.9,3798.3,0.6336]
["bitfinex","ETHUSD",1760149073010,0.13796403,3800.9,3797.5,0.6336]
["bitfinex","ETHUSD",1760149074161,0.13796403,3800.9,3797.6,0.2651]
["bitfinex","ETHUSD",1760149074662,0.13796403,3800.9,3797.7,0.2651]
["bitfinex","ETHUSD",1760149074863,0.13796403,3800.9,3797.4,1.27253113]
["bitfinex","ETHUSD",1760149075273,0.13796403,3800.9,3797.5,0.2651]
["bitfinex","ETHUSD",1760149075473,0.13796403,3800.9,3794.8,1.27253113]
["bitfinex","ETHUSD",1760149075762,0.13796403,3800.9,3795.0,0.13796403]
["bitfinex","ETHUSD",1760149075971,0.13796403,3800.9,3794.9,0.002]
["bitfinex","ETHUSD",1760149076118,0.13796403,3800.9,3794.9,0.2671]
["bitfinex","ETHUSD",1760149076474,0.001,3800.1,3795.0,0.6336]
["bitfinex","ETHUSD",1760149076821,0.001,3800.1,3794.9,0.13996403]
["bitfinex","ETHUSD",1760149077129,0.001,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149077354,0.001,3800.1,3795.1,0.2651]
["bitfinex","ETHUSD",1760149078021,0.001,3800.1,3796.2,0.6336]
["bitfinex","ETHUSD",1760149078224,0.001,3800.1,3797.0,0.8987]
["bitfinex","ETHUSD",1760149078938,0.1312,3797.0,3796.8,0.2651]
["bitfinex","ETHUSD",1760149079119,0.001,3800.1,3795.2,0.6336]
["bitfinex","ETHUSD",1760149079447,0.001,3800.1,3797.2,0.8987]
["bitfinex","ETHUSD",1760149080219,0.001,3800.1,3796.9,0.2651]
["bitfinex","ETHUSD",1760149080418,0.001,3800.1,3795.0,0.2651]
["bitfinex","ETHUSD",1760149080949,0.001,3800.1,3795.2,0.2651]
["bitfinex","ETHUSD",1760149081159,0.001,3800.1,3795.4,0.2651]
["bitfinex","ETHUSD",1760149081327,0.001,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149081528,0.001,3800.1,3794.9,0.5079002]
["bitfinex","ETHUSD",1760149081734,0.001,3800.1,3795.1,0.2651]
["bitfinex","ETHUSD",1760149082042,0.001,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149082248,0.6336,3800.0,3794.9,0.002]
["bitfinex","ETHUSD",1760149082554,0.03389387,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149082555,0.001,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149082850,0.6336,3800.0,3794.9,0.002]
["bitfinex","ETHUSD",1760149083054,0.001,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149083253,0.03389387,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149083458,0.6336,3800.0,3794.9,0.002]
["bitfinex","ETHUSD",1760149083754,0.03389387,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149083755,0.6336,3799.6,3794.9,0.002]
["bitfinex","ETHUSD",1760149083927,0.6336,3799.4,3794.9,0.002]
["bitfinex","ETHUSD",1760149084330,0.001,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149084553,0.001,3800.1,3795.0,0.24214156]
["bitfinex","ETHUSD",1760149084768,0.001,3800.1,3795.1,0.87574156]
["bitfinex","ETHUSD",1760149084964,0.001,3800.1,3795.3,0.6336]
["bitfinex","ETHUSD",1760149085179,0.001,3800.1,3795.5,0.6336]
["bitfinex","ETHUSD",1760149085381,0.001,3800.1,3795.7,0.6336]
["bitfinex","ETHUSD",1760149085591,0.001,3800.1,3795.9,0.6336]
["bitfinex","ETHUSD",1760149085778,0.001,3800.1,3796.1,0.6336]
["bitfinex","ETHUSD",1760149085951,0.001,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149086147,0.001,3800.1,3795.0,0.24237844]
["bitfinex","ETHUSD",1760149086343,0.001,3800.1,3795.1,0.24237844]
["bitfinex","ETHUSD",1760149086554,0.001,3800.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149086847,0.6336,3800.0,3794.9,0.002]
["bitfinex","ETHUSD",1760149087056,0.6336,3799.6,3794.9,0.002]
["bitfinex","ETHUSD",1760149087273,0.6336,3799.4,3794.9,0.002]
["bitfinex","ETHUSD",1760149087472,0.6336,3799.2,3794.9,0.002]
["bitfinex","ETHUSD",1760149087677,0.001,3799.7,3794.9,0.002]
["bitfinex","ETHUSD",1760149088572,0.6336,3799.6,3794.9,0.002]
["bitfinex","ETHUSD",1760149088881,0.6336,3799.4,3794.9,0.002]
["bitfinex","ETHUSD",1760149089178,0.6336,3799.2,3794.9,0.002]
["bitfinex","ETHUSD",1760149089379,0.6336,3799.0,3794.9,0.002]
["bitfinex","ETHUSD",1760149089583,0.6336,3798.8,3794.9,0.002]
["bitfinex","ETHUSD",1760149089797,0.6336,3798.6,3794.9,0.002]
["bitfinex","ETHUSD",1760149089967,0.6336,3798.4,3794.9,0.002]
["bitfinex","ETHUSD",1760149090165,0.001,3799.7,3794.9,0.002]
["bitfinex","ETHUSD",1760149091590,0.001,3799.7,3795.6,0.2651]
["bitfinex","ETHUSD",1760149091784,0.001,3799.7,3796.4,0.2651]
["bitfinex","ETHUSD",1760149091950,0.001,3799.7,3796.5,0.6336]
["bitfinex","ETHUSD",1760149092158,0.001,3799.7,3796.9,0.6336]
["bitfinex","ETHUSD",1760149092352,0.001,3799.7,3796.4,2.5536]
["bitfinex","ETHUSD",1760149092558,0.001,3799.7,3796.8,3.26732794]
["bitfinex","ETHUSD",1760149092874,0.001,3799.7,3797.2,0.2651]
["bitfinex","ETHUSD",1760149093074,0.001,3799.7,3797.1,0.6336]
["bitfinex","ETHUSD",1760149093075,0.001,3799.7,3797.3,0.8987]
["bitfinex","ETHUSD",1760149095067,0.001,3799.7,3796.1,1.40658678]
["bitfinex","ETHUSD",1760149095068,0.001,3799.7,3796.1,0.2651]
["bitfinex","ETHUSD",1760149095297,0.001,3799.7,3796.5,0.2651]
["bitfinex","ETHUSD",1760149095682,0.001,3799.7,3797.3,0.2651]
["bitfinex","ETHUSD",1760149096004,0.001,3799.7,3797.6,0.8987]
["bitfinex","ETHUSD",1760149096973,0.001,3799.7,3796.7,0.2651]
["bitfinex","ETHUSD",1760149097174,0.001,3799.7,3796.9,0.2651]
["bitfinex","ETHUSD",1760149097471,0.001,3799.7,3795.8,1.40658678]
["bitfinex","ETHUSD",1760149097472,0.001,3799.7,3797.4,0.6336]
["bitfinex","ETHUSD",1760149097671,0.001,3799.7,3796.3,3.96018678]
["bitfinex","ETHUSD",1760149097993,0.001,3799.7,3797.6,0.2651]
["bitfinex","ETHUSD",1760149098298,0.001,3799.7,3797.7,0.2651]
["bitfinex","ETHUSD",1760149098509,0.001,3799.7,3796.0,1.40658678]
["bitfinex","ETHUSD",1760149098803,0.001,3799.7,3795.8,1.40658678]
["bitfinex","ETHUSD",1760149098971,0.001,3799.7,3795.8,0.2651]
["bitfinex","ETHUSD",1760149099318,0.001,3799.7,3795.6,0.2651]
["bitfinex","ETHUSD",1760149100175,0.001,3799.7,3795.7,0.2651]
["bitfinex","ETHUSD",1760149100401,0.001,3799.7,3795.8,0.6336]
["bitfinex","ETHUSD",1760149100602,0.001,3799.7,3795.9,0.2651]
["bitfinex","ETHUSD",1760149100819,0.001,3799.7,3795.4,0.2651]
["bitfinex","ETHUSD",1760149101020,0.1312,3795.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149101222,0.001,3799.7,3794.9,0.002]
["bitfinex","ETHUSD",1760149101712,0.001,3799.7,3795.3,2.63482948]
["bitfinex","ETHUSD",1760149102014,0.001,3799.7,3795.4,0.8987]
["bitfinex","ETHUSD",1760149102217,0.001,3799.7,3795.7,2.8187]
["bitfinex","ETHUSD",1760149102416,0.001,3799.7,3796.7,0.2651]
["bitfinex","ETHUSD",1760149102621,0.001,3799.7,3797.4,0.8987]
["bitfinex","ETHUSD",1760149102828,0.001,3799.7,3795.8,1.92]
["bitfinex","ETHUSD",1760149102829,0.001,3799.7,3796.9,0.6336]
["bitfinex","ETHUSD",1760149103227,0.1312,3796.9,3795.4,1.40658678]
["bitfinex","ETHUSD",1760149103432,0.1312,3796.9,3795.3,1.40658678]
["bitfinex","ETHUSD",1760149103649,0.001,3799.7,3795.3,1.40658678]
["bitfinex","ETHUSD",1760149103846,0.001,3799.7,3795.2,0.2641]
["bitfinex","ETHUSD",1760149104050,0.44343245,3801.3,3795.3,0.2641]
["bitfinex","ETHUSD",1760149104247,0.33534719,3801.3,3795.3,0.2641]
["bitfinex","ETHUSD",1760149104442,0.00708823,3804.1,3795.3,0.2641]
["bitfinex","ETHUSD",1760149104740,0.00704885,3803.9,3795.3,0.2641]
["bitfinex","ETHUSD",1760149105039,0.0070226,3803.7,3794.9,0.002]
["bitfinex","ETHUSD",1760149105240,0.00704885,3803.9,3794.9,0.002]
["bitfinex","ETHUSD",1760149105543,1.3480226,3803.7,3795.0,0.2641]
["bitfinex","ETHUSD",1760149105743,0.00700369,3803.5,3795.0,0.2641]
["bitfinex","ETHUSD",1760149105945,0.00704028,3803.3,3795.0,0.2641]
["bitfinex","ETHUSD",1760149106119,0.13805988,3804.0,3795.0,0.2641]
["bitfinex","ETHUSD",1760149106120,0.6336,3803.0,3795.0,0.2641]
["bitfinex","ETHUSD",1760149106320,0.6336,3802.8,3795.1,0.2641]
["bitfinex","ETHUSD",1760149106537,0.6336,3802.6,3795.1,0.2641]
["bitfinex","ETHUSD",1760149106733,0.6336,3802.4,3795.1,0.2641]
["bitfinex","ETHUSD",1760149106920,1.30424699,3801.7,3795.1,0.2641]
["bitfinex","ETHUSD",1760149107122,0.6336,3801.2,3795.1,0.2641]
["bitfinex","ETHUSD",1760149107423,2.01148042,3801.0,3795.2,0.2641]
["bitfinex","ETHUSD",1760149107618,1.35537676,3800.7,3795.2,0.2641]
["bitfinex","ETHUSD",1760149107820,0.66648954,3800.6,3795.2,0.2641]
["bitfinex","ETHUSD",1760149108427,0.6336,3800.6,3794.9,0.002]
["bitfinex","ETHUSD",1760149108627,0.66648954,3800.6,3794.9,0.002]
["bitfinex","ETHUSD",1760149109832,0.6336,3800.6,3794.9,0.002]
["bitfinex","ETHUSD",1760149110014,2.5536,3800.6,3794.9,0.002]
["bitfinex","ETHUSD",1760149110221,0.0328904,3800.5,3794.9,0.002]
["bitfinex","ETHUSD",1760149110526,0.03288435,3801.2,3794.9,0.002]
["bitfinex","ETHUSD",1760149110922,0.03288521,3801.1,3794.9,0.002]
["bitfinex","ETHUSD",1760149111123,0.6336,3801.2,3799.3,0.3514481]
["bitfinex","ETHUSD",1760149111322,0.79368753,3801.3,3799.3,0.3514481]
["bitfinex","ETHUSD",1760149111323,0.6336,3801.0,3799.3,0.3514481]
["bitfinex","ETHUSD",1760149111523,1.33954885,3803.9,3799.3,0.21333906]
["bitfinex","ETHUSD",1760149111714,0.3514481,3801.3,3799.3,0.21333906]
["bitfinex","ETHUSD",1760149111922,0.001,3800.6,3799.3,0.21333906]
["bitfinex","ETHUSD",1760149113723,0.6336,3800.5,3799.3,0.21333906]
["bitfinex","ETHUSD",1760149113918,0.6336,3800.3,3799.3,0.21333906]
["bitfinex","ETHUSD",1760149114124,0.6336,3800.1,3799.3,0.21333906]
["bitfinex","ETHUSD",1760149114454,0.6336,3799.9,3799.3,0.21333906]
["bitfinex","ETHUSD",1760149114648,0.6336,3799.7,3799.3,0.21333906]
["bitfinex","ETHUSD",1760149114949,0.001,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149114950,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149115123,0.6336,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149115484,0.6336,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149115647,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149115849,0.6336,3798.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149116031,0.6336,3798.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149116226,0.6336,3798.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149116426,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149116825,0.6336,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149117028,0.10586505,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149117221,0.66649819,3799.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149117659,0.001,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149118022,0.10586505,3799.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149118230,0.66649733,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149119343,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149119553,0.66649733,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149120043,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149120450,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149120775,0.001,3800.6,3795.2,0.6336]
["bitfinex","ETHUSD",1760149121130,0.6336,3800.1,3795.2,0.6336]
["bitfinex","ETHUSD",1760149121337,0.6336,3799.9,3795.2,0.6336]
["bitfinex","ETHUSD",1760149121572,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149121881,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149122066,0.6336,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149122362,0.6336,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149122570,0.6336,3799.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149123134,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149123548,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149123859,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149124048,0.6336,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149124359,0.6336,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149124553,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149124750,0.6336,3798.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149124954,15.0,3810.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149124955,0.6336,3798.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149125131,0.6336,3798.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149125336,0.00706393,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149125337,0.6336,3798.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149125660,0.6336,3797.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149125848,0.10592869,3798.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149126181,0.00706702,3801.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149126342,0.2293,3801.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149126343,0.10589224,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149126677,0.03289473,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149127246,0.10589224,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149127455,1.39770825,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149127657,0.03289646,3799.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149127875,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149128174,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149128466,0.6336,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149128649,0.6336,3799.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149128850,1.37488902,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149129053,0.10589224,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149129054,1.35558607,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149129376,0.03289993,3799.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149129781,0.10589224,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149129940,0.03289473,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149130140,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149130357,2.00848902,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149130568,0.10589224,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149130569,0.6336,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149130745,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149130949,0.6336,3798.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149131153,0.6336,3798.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149131344,0.6336,3798.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149131660,0.6336,3798.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149131860,0.6336,3797.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149132060,0.03291379,3797.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149132266,0.6336,3797.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149132650,0.10593037,3797.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149133251,0.001,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149133471,0.0328956,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149133650,0.001,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149133852,0.13880073,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149134056,0.0328956,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149134250,0.6336,3799.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149134459,0.6336,3799.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149134655,0.6336,3799.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149134975,0.6336,3799.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149135281,0.6336,3798.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149135453,1.39770825,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149135798,0.001,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149135953,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149136148,0.03389473,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149136149,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149136383,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149136673,0.6336,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149136880,0.6336,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149137079,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149137278,0.6336,3798.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149137583,0.6336,3798.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149137876,0.6336,3798.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149138051,0.6336,3797.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149138248,0.00702243,3799.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149138447,0.00700825,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149138759,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149138967,1.94576813,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149139173,0.6336,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149139355,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149139676,0.6336,3798.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149139882,0.6336,3798.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149140051,0.6336,3798.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149140250,0.6336,3798.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149140451,0.6336,3797.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149140680,0.6336,3797.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149140853,0.03291552,3797.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149141063,0.6336,3799.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149141377,1.34535274,3798.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149141560,0.6336,3799.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149141771,0.6336,3799.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149142081,1.95502786,3798.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149142260,0.6336,3798.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149142760,1.41525192,3798.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149142959,0.6336,3798.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149143159,0.6336,3798.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149143460,0.6336,3798.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149143770,0.6336,3798.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149143962,1.00708697,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149144160,0.66649906,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149144683,1.94576813,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149144885,0.00708698,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149145052,1.37466393,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149145259,0.4396,3801.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149145260,0.00708698,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149145454,1.39770825,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149145758,0.03389473,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149145759,0.03289646,3799.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149145964,0.6336,3799.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149146180,0.6336,3799.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149146379,0.6336,3799.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149146756,0.001,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149146757,0.6336,3799.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149146957,0.6336,3798.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149147172,1.37096221,3798.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149147372,0.6336,3797.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149147577,1.9472542,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149147788,0.99999999,3800.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149147789,0.001,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149148009,0.6336,3799.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149148190,0.6336,3799.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149148563,0.001,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149148766,0.03389473,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149149301,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149149501,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149149678,0.6336,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149149883,0.6336,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149150100,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149150306,0.001,3800.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149150307,1.92,3813.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149150516,2.32507335,3800.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149150697,1.30329493,3800.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149150886,1.30136078,3800.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149151209,1.30329592,3801.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149151579,1.3561186,3801.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149151779,1.31249572,3801.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149151981,0.99999999,3801.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149152183,1.31249572,3801.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149152410,0.6336,3800.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149152582,0.6336,3801.3,3795.2,0.02634907]
["bitfinex","ETHUSD",1760149152789,1.30329592,3801.3,3795.2,0.02634907]
["bitfinex","ETHUSD",1760149153004,0.47248435,3801.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149153313,0.6336,3801.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149153507,0.6336,3800.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149153709,0.6336,3800.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149153909,0.6336,3800.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149154126,0.4396,3801.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149154127,0.6336,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149154334,0.6336,3800.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149154521,0.6336,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149154840,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149155339,1.98246842,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149155496,0.03289646,3799.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149155497,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149155703,0.6336,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149155904,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149156107,7.7578304,4355.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149156108,0.10592561,3799.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149156403,0.66650079,3799.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149157026,0.6336,3799.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149157242,0.03290252,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149157932,1.30213458,3801.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149158100,0.6336,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149158296,0.6336,3800.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149158544,0.10589112,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149158545,0.6336,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149158745,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149158923,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149159241,0.10589112,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149159533,1.32507336,3800.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149159827,0.4396,3800.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149159828,0.6336,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149160030,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149160233,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149160570,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149160736,0.6336,3800.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149161033,0.6336,3800.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149161234,0.6336,3800.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149161235,1.76002777,3800.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149161410,0.4396,3800.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149161739,0.03288781,3800.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149162032,0.4396,3800.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149162232,0.66648954,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149162631,0.4396,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149162937,0.66649127,3800.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149163304,0.6336,3800.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149163816,0.03289387,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149164011,0.6336,3799.8,3795.1,0.002]
["bitfinex","ETHUSD",1760149164204,0.6336,3799.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149164415,0.6336,3798.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149164612,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149164842,0.10594665,3798.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149165043,0.66650686,3798.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149166014,0.66650686,3798.6,3794.6,30.397067]
["bitfinex","ETHUSD",1760149166346,0.6336,3798.6,3794.6,30.397067]
["bitfinex","ETHUSD",1760149167156,0.99999999,3800.8,3794.6,30.397067]
["bitfinex","ETHUSD",1760149167157,0.03290772,3798.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149167358,0.4396,3800.2,3795.1,0.002]
["bitfinex","ETHUSD",1760149167524,0.6336,3799.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149167711,0.001,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149167917,0.6664904,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149168122,0.001,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149168817,0.03388954,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149169026,1.36148335,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149169225,0.03289127,3800.4,3795.1,0.002]
["bitfinex","ETHUSD",1760149169736,0.03388954,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149170258,0.6336,3800.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149170459,0.6336,3800.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149170631,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149170956,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149171159,0.001,3801.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149171462,0.03388954,3800.6,3795.1,0.002]
["bitfinex","ETHUSD",1760149171660,0.6336,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149171864,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149172032,0.6336,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149172233,0.6336,3799.1,3795.1,0.002]
["bitfinex","ETHUSD",1760149172432,0.6336,3798.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149172679,0.6336,3798.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149172977,0.6336,3797.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149173172,1.37457202,3798.0,3795.1,0.002]
["bitfinex","ETHUSD",1760149173335,0.6336,3797.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149173758,0.6336,3797.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149173960,0.6336,3800.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149174332,0.6336,3800.3,3795.1,0.002]
["bitfinex","ETHUSD",1760149174537,0.6336,3799.9,3795.1,0.002]
["bitfinex","ETHUSD",1760149174774,0.6336,3799.7,3795.1,0.002]
["bitfinex","ETHUSD",1760149174977,1.981288,3799.5,3795.1,0.002]
["bitfinex","ETHUSD",1760149175146,0.6336,3798.7,3794.6,30.262853]
["bitfinex","ETHUSD",1760149175344,0.6336,3798.1,3794.6,30.262853]
["bitfinex","ETHUSD",1760149175595,0.6336,3797.7,3794.6,30.262853]
["bitfinex","ETHUSD",1760149175763,0.6336,3797.5,3794.6,30.262853]
["bitfinex","ETHUSD",1760149176072,0.6336,3797.3,3794.6,30.262853]
["bitfinex","ETHUSD",1760149176257,0.6336,3797.1,3794.6,30.262853]
["bitfinex","ETHUSD",1760149176443,0.6336,3797.1,3794.7,0.02635254]
["bitfinex","ETHUSD",1760149176959,0.6336,3796.9,3794.7,0.02635254]
["bitfinex","ETHUSD",1760149177362,0.6336,3797.2,3794.7,0.02635254]
["bitfinex","ETHUSD",1760149177534,0.13823866,3797.4,3794.7,0.02635254]
["bitfinex","ETHUSD",1760149178035,0.13823866,3797.4,3794.6,30.262853]
["bitfinex","ETHUSD",1760149178241,0.6336,3797.3,3794.6,30.262853]
["bitfinex","ETHUSD",1760149178638,0.6336,3799.6,3794.6,30.262853]
["bitfinex","ETHUSD",1760149178945,1.33473149,3797.9,3794.6,30.262853]
["bitfinex","ETHUSD",1760149179164,0.001,3800.6,3794.7,0.2641]
["bitfinex","ETHUSD",1760149179592,0.13818003,3798.7,3794.7,0.2641]
["bitfinex","ETHUSD",1760149179807,0.001,3800.6,3795.1,0.2641]
["bitfinex","ETHUSD",1760149180020,0.001,3800.6,3795.5,0.2641]
["bitfinex","ETHUSD",1760149180304,0.13816771,3798.6,3796.1,0.2641]
["bitfinex","ETHUSD",1760149180462,0.001,3800.6,3796.1,0.2641]
["bitfinex","ETHUSD",1760149180800,0.13813448,3800.5,3796.1,0.2641]
["bitfinex","ETHUSD",1760149181492,0.13813448,3800.5,3796.5,0.2641]
["bitfinex","ETHUSD",1760149181961,0.6336,3800.4,3796.5,0.2641]
["bitfinex","ETHUSD",1760149182157,0.13813448,3800.5,3796.5,0.2641]
["bitfinex","ETHUSD",1760149182392,0.13813448,3800.5,3796.1,0.2641]
["bitfinex","ETHUSD",1760149182666,0.6336,3800.3,3796.1,0.2641]
["bitfinex","ETHUSD",1760149183391,0.6336,3800.3,3794.9,0.2641]
["bitfinex","ETHUSD",1760149183588,0.6336,3800.3,3795.0,0.50908193]
["bitfinex","ETHUSD",1760149183892,0.6336,3800.1,3795.2,0.6336]
["bitfinex","ETHUSD",1760149184072,0.6336,3800.1,3795.4,0.6336]
["bitfinex","ETHUSD",1760149184273,0.6336,3800.1,3795.0,0.2641]
["bitfinex","ETHUSD",1760149184591,0.6336,3800.1,3795.2,0.6336]
["bitfinex","ETHUSD",1760149184795,0.6336,3799.7,3794.7,0.2641]
["bitfinex","ETHUSD",1760149185106,0.6336,3799.7,3795.0,0.8977]
["bitfinex","ETHUSD",1760149185510,1.35551081,3799.7,3795.0,0.8977]
["bitfinex","ETHUSD",1760149185667,1.36306077,3800.4,3795.2,0.8977]
["bitfinex","ETHUSD",1760149185868,1.36306077,3800.4,3795.4,0.8977]
["bitfinex","ETHUSD",1760149186104,0.13813448,3800.5,3795.6,0.8977]
["bitfinex","ETHUSD",1760149186270,0.001,3800.3,3795.8,0.8977]
["bitfinex","ETHUSD",1760149186601,0.001,3800.3,3796.9,0.6336]
["bitfinex","ETHUSD",1760149187401,0.001,3800.3,3797.0,0.01870567]
["bitfinex","ETHUSD",1760149187588,0.001,3800.3,3796.3,0.2641]
["bitfinex","ETHUSD",1760149187790,0.001,3800.3,3796.4,0.01874921]
["bitfinex","ETHUSD",1760149187996,0.001,3800.3,3796.7,0.2641]
["bitfinex","ETHUSD",1760149188315,0.001,3800.3,3794.7,0.6336]
["bitfinex","ETHUSD",1760149188612,0.001,3800.3,3795.7,0.2641]
["bitfinex","ETHUSD",1760149188903,0.6336,3800.1,3792.0,3.29569245]
["bitfinex","ETHUSD",1760149189088,1.94309133,3800.1,3794.7,0.24432435]
["bitfinex","ETHUSD",1760149189295,1.94309133,3800.1,3794.8,0.6336]
["bitfinex","ETHUSD",1760149189480,1.94309133,3800.1,3795.6,0.8977]
["bitfinex","ETHUSD",1760149189680,1.94309133,3800.1,3792.5,2.63672561]
["bitfinex","ETHUSD",1760149189681,1.94309133,3800.1,3791.8,2.35406603]
["bitfinex","ETHUSD",1760149189907,1.94309133,3800.1,3791.6,0.002]
["bitfinex","ETHUSD",1760149190094,2.02851824,3799.9,3791.6,0.002]
["bitfinex","ETHUSD",1760149190276,3.94851824,3799.9,3791.6,0.002]
["bitfinex","ETHUSD",1760149190632,0.4512,3800.3,3791.6,0.002]
["bitfinex","ETHUSD",1760149190633,1.98911081,3799.7,3791.6,0.002]
["bitfinex","ETHUSD",1760149191110,3.89137209,3799.5,3791.6,0.002]
["bitfinex","ETHUSD",1760149191308,0.6336,3799.3,3791.6,0.002]
["bitfinex","ETHUSD",1760149191472,0.6336,3799.1,3791.6,0.002]
["bitfinex","ETHUSD",1760149191673,0.6336,3798.9,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149191878,0.6336,3798.7,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149192079,1.30545928,3799.3,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149192080,2.01358499,3798.5,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149192318,0.6336,3798.3,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149192478,0.6336,3798.1,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149192679,0.6336,3797.9,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149192918,0.6336,3797.6,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149193216,0.6336,3797.2,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149193419,1.92,3797.5,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149193590,0.2173,3799.4,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149193994,0.4512,3800.6,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149194195,0.4502,3800.2,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149194418,0.001,3800.6,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149194419,0.4502,3800.1,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149194932,0.6336,3800.0,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149195226,0.6336,3799.8,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149195612,0.6675,3799.9,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149195815,1.3826146,3800.5,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149196013,0.6336,3800.4,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149196335,0.9324146,3800.5,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149196534,0.4502,3800.4,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149197844,0.6336,3800.1,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149198158,0.6336,3799.9,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149198326,0.9324146,3800.5,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149198327,0.6336,3799.7,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149198511,0.6336,3799.5,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149198701,0.4502,3799.4,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149198908,0.4502,3799.3,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149199114,0.6336,3799.1,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149199428,0.6336,3798.9,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149199724,0.6336,3798.7,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149199918,0.6336,3799.7,3794.6,30.12656146]
["bitfinex","ETHUSD",1760149200100,0.6336,3798.5,3794.7,0.1002]
["bitfinex","ETHUSD",1760149200297,0.6336,3798.3,3794.8,0.0501]
["bitfinex","ETHUSD",1760149200503,0.6336,3798.1,3794.8,0.0501]
["bitfinex","ETHUSD",1760149201525,0.6336,3798.2,3794.8,0.0501]
["bitfinex","ETHUSD",1760149202599,0.5835,3798.2,3794.8,0.0501]
["bitfinex","ETHUSD",1760149203233,0.6336,3798.1,3794.9,0.02635115]
["bitfinex","ETHUSD",1760149203646,0.5835,3798.2,3794.9,0.02635115]
["bitfinex","ETHUSD",1760149203956,0.1312,3794.9,3794.7,0.0501]
["bitfinex","ETHUSD",1760149204246,0.6336,3798.1,3794.7,0.0501]
["bitfinex","ETHUSD",1760149206023,0.5835,3798.2,3794.7,0.0501]
["bitfinex","ETHUSD",1760149206430,0.6336,3798.1,3794.7,0.0501]
["bitfinex","ETHUSD",1760149208638,0.6336,3798.1,3794.7,0.3142]
["bitfinex","ETHUSD",1760149209031,0.6336,3798.1,3794.7,0.0501]
["bitfinex","ETHUSD",1760149209466,1.07,3798.1,3794.7,0.0501]
["bitfinex","ETHUSD",1760149210464,0.6336,3798.1,3794.7,0.0501]
["bitfinex","ETHUSD",1760149210923,0.5835,3798.2,3794.7,0.0501]
["bitfinex","ETHUSD",1760149211664,1.07,3798.1,3794.7,0.0501]
["bitfinex","ETHUSD",1760149213427,0.5835,3798.2,3794.7,0.0501]
["bitfinex","ETHUSD",1760149214157,0.6336,3798.1,3794.7,0.0501]
["bitfinex","ETHUSD",1760149214926,0.5835,3798.2,3794.7,0.0501]
["bitfinex","ETHUSD",1760149215973,0.5835,3798.2,3794.8,0.02447269]
["bitfinex","ETHUSD",1760149216263,0.6336,3798.1,3794.8,0.02447269]
["bitfinex","ETHUSD",1760149217333,0.1312,3794.8,3794.7,0.0501]
["bitfinex","ETHUSD",1760149218638,0.6336,3796.8,3794.7,0.0501]
["bitfinex","ETHUSD",1760149219153,0.6336,3799.3,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149219358,1.30887346,3799.6,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149219558,11.32,3802.7,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149219559,0.79443577,3797.7,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149219740,1.3932997,3799.4,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149220067,0.79435163,3799.3,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149220257,0.6336,3799.2,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149220559,0.79435163,3799.3,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149221069,0.6336,3799.2,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149222868,0.6336,3800.1,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149223073,0.6336,3799.0,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149223280,0.79435163,3799.1,3794.8,0.92405184]
["bitfinex","ETHUSD",1760149223583,0.001,3799.3,3794.8,0.65995184]
["bitfinex","ETHUSD",1760149223957,0.001,3799.3,3795.2,0.8977]
["bitfinex","ETHUSD",1760149224153,0.001,3799.3,3795.3,0.02634836]
["bitfinex","ETHUSD",1760149225280,0.1312,3795.3,3794.8,0.6336]
["bitfinex","ETHUSD",1760149225451,0.1312,3795.3,3794.7,0.063276]
["bitfinex","ETHUSD",1760149225452,0.001,3799.3,3795.0,0.6336]
["bitfinex","ETHUSD",1760149225657,0.001,3799.3,3795.4,0.6336]
["bitfinex","ETHUSD",1760149225891,0.001,3799.3,3796.0,0.6336]
["bitfinex","ETHUSD",1760149226991,0.1312,3796.0,3795.3,0.6336]
["bitfinex","ETHUSD",1760149227142,0.001,3799.3,3794.7,0.063276]
["bitfinex","ETHUSD",1760149227343,0.0908436,3795.2,3794.8,0.6336]
["bitfinex","ETHUSD",1760149227590,0.001,3799.3,3794.8,0.6336]
["bitfinex","ETHUSD",1760149227887,0.001,3799.3,3795.0,0.6336]
["bitfinex","ETHUSD",1760149228080,0.001,3799.3,3795.1,0.2641]
["bitfinex","ETHUSD",1760149228312,0.001,3799.3,3796.0,0.6336]
["bitfinex","ETHUSD",1760149229094,0.001,3799.3,3795.6,0.6336]
["bitfinex","ETHUSD",1760149230019,0.001,3799.3,3794.7,0.063276]
["bitfinex","ETHUSD",1760149230196,0.001,3799.3,3794.9,0.6336]
["bitfinex","ETHUSD",1760149230382,0.001,3799.3,3795.1,0.6336]
["bitfinex","ETHUSD",1760149230581,0.001,3799.3,3795.3,0.6336]
["bitfinex","ETHUSD",1760149230912,0.001,3799.3,3795.5,0.6336]
["bitfinex","ETHUSD",1760149231112,0.13814272,3799.2,3795.3,0.2641]
["bitfinex","ETHUSD",1760149231287,0.13814272,3799.2,3795.6,0.6336]
["bitfinex","ETHUSD",1760149232303,0.13814272,3799.2,3795.4,0.2641]
["bitfinex","ETHUSD",1760149232509,0.13814272,3799.2,3795.5,0.8977]
["bitfinex","ETHUSD",1760149233021,0.6336,3799.1,3794.7,0.063276]
["bitfinex","ETHUSD",1760149234083,0.6336,3799.1,3794.8,0.6336]
["bitfinex","ETHUSD",1760149234283,0.6336,3799.1,3794.7,0.063276]
["bitfinex","ETHUSD",1760149235021,0.6336,3799.1,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149235228,0.6336,3799.1,3794.7,0.063276]
["bitfinex","ETHUSD",1760149235799,0.6336,3799.1,3794.8,0.6336]
["bitfinex","ETHUSD",1760149238419,0.6336,3798.9,3794.8,0.6336]
["bitfinex","ETHUSD",1760149238623,0.6336,3798.9,3795.3,0.2641]
["bitfinex","ETHUSD",1760149239204,0.6336,3798.9,3794.7,0.063276]
["bitfinex","ETHUSD",1760149239404,0.6336,3798.9,3794.8,0.2641]
["bitfinex","ETHUSD",1760149239628,0.6336,3798.9,3794.7,0.063276]
["bitfinex","ETHUSD",1760149240532,0.6336,3798.7,3794.7,0.063276]
["bitfinex","ETHUSD",1760149240910,0.6336,3798.7,3794.8,0.02635184]
["bitfinex","ETHUSD",1760149241312,0.6336,3798.7,3794.7,0.063276]
["bitfinex","ETHUSD",1760149241635,0.6336,3798.9,3794.7,0.063276]
["bitfinex","ETHUSD",1760149241848,1.0881,3798.9,3794.7,0.063276]
["bitfinex","ETHUSD",1760149244822,0.4545,3798.9,3794.7,0.063276]
["bitfinex","ETHUSD",1760149245244,0.6336,3798.8,3794.7,0.063276]
["bitfinex","ETHUSD",1760149245445,0.4545,3798.7,3794.7,0.063276]
["bitfinex","ETHUSD",1760149247355,0.6336,3799.0,3794.7,0.063276]
["bitfinex","ETHUSD",1760149248265,0.6336,3799.0,3794.8,0.65995184]
["bitfinex","ETHUSD",1760149248741,0.13814272,3799.2,3794.8,0.8977]
["bitfinex","ETHUSD",1760149249747,0.13814272,3799.2,3794.8,0.90474981]
["bitfinex","ETHUSD",1760149250156,0.13814272,3799.2,3794.8,0.8977]
["bitfinex","ETHUSD",1760149250747,0.6336,3799.1,3794.8,0.8977]
["bitfinex","ETHUSD",1760149250955,0.6336,3799.1,3794.9,0.65995115]
["bitfinex","ETHUSD",1760149251184,0.6336,3799.1,3795.0,0.6336]
["bitfinex","ETHUSD",1760149251548,0.6336,3799.1,3795.1,0.02634976]
["bitfinex","ETHUSD",1760149252086,0.13814272,3799.2,3795.4,0.8977]
["bitfinex","ETHUSD",1760149252256,0.13814272,3799.2,3795.5,0.02634698]
["bitfinex","ETHUSD",1760149253048,0.1312,3795.5,3795.4,0.8977]
["bitfinex","ETHUSD",1760149253377,0.13814272,3799.2,3795.4,0.92272102]
["bitfinex","ETHUSD",1760149253571,0.13814272,3799.2,3795.4,0.02502102]
["bitfinex","ETHUSD",1760149254081,0.13814272,3799.2,3794.8,0.6336]
["bitfinex","ETHUSD",1760149254281,0.13814272,3799.2,3795.1,0.6336]
["bitfinex","ETHUSD",1760149254447,0.13814272,3799.2,3795.5,0.6336]
["bitfinex","ETHUSD",1760149254865,0.13814272,3799.2,3795.4,0.99999999]
["bitfinex","ETHUSD",1760149255106,0.13814272,3799.2,3795.5,0.6336]
["bitfinex","ETHUSD",1760149255282,0.13814272,3799.2,3795.3,0.99999999]
["bitfinex","ETHUSD",1760149255498,0.13814272,3799.2,3795.4,0.6336]
["bitfinex","ETHUSD",1760149255781,0.13814272,3799.2,3795.3,0.99999999]
["bitfinex","ETHUSD",1760149255967,0.13814272,3799.2,3795.4,0.6336]
["bitfinex","ETHUSD",1760149256168,0.13814272,3799.2,3794.8,0.6336]
["bitfinex","ETHUSD",1760149256417,0.6336,3803.5,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149256889,0.13809344,3803.4,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149257093,0.6336,3803.3,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149257807,0.13809344,3803.4,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149262121,0.57239344,3803.4,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149264829,0.2641,3803.3,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149265141,0.4343,3803.4,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149266204,0.2641,3803.6,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149266516,0.2203,3803.9,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149266725,0.2641,3803.8,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149267097,0.4343,3805.0,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149274057,0.2203,3805.2,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149274210,0.4343,3805.1,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149275347,0.13806423,3805.0,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149275545,0.4343,3804.9,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149283435,0.13906423,3805.0,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149286281,0.4343,3804.9,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149287895,0.13906423,3805.0,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149288451,0.13906423,3805.0,3801.3,0.8977]
["bitfinex","ETHUSD",1760149288782,0.13906423,3805.0,3801.5,0.6336]
["bitfinex","ETHUSD",1760149288986,0.13906423,3805.0,3801.7,0.6336]
["bitfinex","ETHUSD",1760149289283,0.13906423,3805.0,3801.9,0.6336]
["bitfinex","ETHUSD",1760149289483,0.13906423,3805.0,3802.1,0.6336]
["bitfinex","ETHUSD",1760149289684,0.13906423,3805.0,3802.3,0.6336]
["bitfinex","ETHUSD",1760149289852,0.13906423,3805.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760149290277,0.13906423,3805.0,3801.3,0.6336]
["bitfinex","ETHUSD",1760149290597,0.1312,3802.2,3801.5,0.6336]
["bitfinex","ETHUSD",1760149290746,0.13906423,3805.0,3801.7,0.6336]
["bitfinex","ETHUSD",1760149290951,0.13906423,3805.0,3801.9,0.6336]
["bitfinex","ETHUSD",1760149291153,0.13906423,3805.0,3802.1,0.6336]
["bitfinex","ETHUSD",1760149291454,0.13906423,3805.0,3802.3,0.6336]
["bitfinex","ETHUSD",1760149291678,0.13906423,3805.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760149291866,0.13906423,3805.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760149292061,0.13906423,3805.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760149292316,0.13906423,3805.0,3803.1,0.6336]
["bitfinex","ETHUSD",1760149292473,0.13906423,3805.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760149292810,0.13906423,3805.0,3803.5,0.6336]
["bitfinex","ETHUSD",1760149293098,0.13906423,3805.0,3803.7,0.6336]
["bitfinex","ETHUSD",1760149293305,0.13906423,3805.0,3801.6,0.0263047]
["bitfinex","ETHUSD",1760149293502,0.13906423,3805.0,3802.0,0.6336]
["bitfinex","ETHUSD",1760149293683,0.13906423,3805.0,3802.2,0.6336]
["bitfinex","ETHUSD",1760149293886,0.13906423,3805.0,3802.4,0.6336]
["bitfinex","ETHUSD",1760149294092,0.13906423,3805.0,3802.6,0.6336]
["bitfinex","ETHUSD",1760149294287,0.13906423,3805.0,3802.8,0.6336]
["bitfinex","ETHUSD",1760149294530,0.13906423,3805.0,3801.3,0.6336]
["bitfinex","ETHUSD",1760149294828,0.13906423,3805.0,3801.5,0.6336]
["bitfinex","ETHUSD",1760149295106,0.11280543,3805.0,3801.7,0.6336]
["bitfinex","ETHUSD",1760149295278,0.11280543,3805.0,3801.9,0.6336]
["bitfinex","ETHUSD",1760149295472,0.001,3805.0,3802.1,0.6336]
["bitfinex","ETHUSD",1760149295677,0.001,3805.0,3802.3,0.6336]
["bitfinex","ETHUSD",1760149295910,0.001,3805.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760149296208,0.001,3805.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760149296401,0.001,3805.0,3802.8,0.02629641]
["bitfinex","ETHUSD",1760149296912,0.001,3805.0,3802.0,0.6336]
["bitfinex","ETHUSD",1760149297106,0.001,3805.0,3802.1,0.02597431]
["bitfinex","ETHUSD",1760149297406,0.001,3805.0,3802.3,0.6336]
["bitfinex","ETHUSD",1760149297606,0.001,3805.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760149297809,0.001,3805.0,3802.0,1.92]
["bitfinex","ETHUSD",1760149297810,0.001,3805.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760149297978,0.001,3805.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760149298175,0.001,3805.0,3800.9,0.99999999]
["bitfinex","ETHUSD",1760149298408,0.001,3805.0,3801.3,0.24142507]
["bitfinex","ETHUSD",1760149298608,0.001,3805.0,3801.4,0.24142507]
["bitfinex","ETHUSD",1760149298825,0.001,3805.0,3802.0,0.6336]
["bitfinex","ETHUSD",1760149298989,0.001,3805.0,3802.3,0.8977]
["bitfinex","ETHUSD",1760149299189,0.001,3805.0,3802.8,2.5536]
["bitfinex","ETHUSD",1760149299420,0.001,3805.0,3803.3,0.2641]
["bitfinex","ETHUSD",1760149299709,0.001,3805.0,3804.1,0.2641]
["bitfinex","ETHUSD",1760149299926,0.001,3805.0,3804.2,1.16113267]
["bitfinex","ETHUSD",1760149300144,0.001,3805.0,3804.4,0.6336]
["bitfinex","ETHUSD",1760149300429,0.13357993,3807.0,3804.6,0.6336]
["bitfinex","ETHUSD",1760149300926,0.13357993,3807.0,3803.6,0.6336]
["bitfinex","ETHUSD",1760149301134,0.13357993,3807.0,3803.7,0.48038467]
["bitfinex","ETHUSD",1760149301296,0.13357993,3807.0,3803.8,0.48038467]
["bitfinex","ETHUSD",1760149301503,0.13357993,3807.0,3802.3,1.27253113]
["bitfinex","ETHUSD",1760149301726,0.13357993,3807.0,3802.4,0.24031711]
["bitfinex","ETHUSD",1760149302412,0.13357993,3807.0,3800.4,0.2641]
["bitfinex","ETHUSD",1760149303006,0.13357993,3807.0,3800.3,0.002]
["bitfinex","ETHUSD",1760149304105,0.03152554,3806.9,3800.3,0.002]
["bitfinex","ETHUSD",1760149305122,0.49812554,3806.9,3800.3,0.002]
["bitfinex","ETHUSD",1760149305416,0.4666,3806.9,3800.3,0.002]
["bitfinex","ETHUSD",1760149305619,0.03152554,3806.8,3800.3,0.002]
["bitfinex","ETHUSD",1760149305921,0.49812554,3806.8,3800.3,0.002]
["bitfinex","ETHUSD",1760149306599,0.4666,3806.8,3800.3,0.002]
["bitfinex","ETHUSD",1760149307097,0.4666,3806.8,3801.6,0.2641]
["bitfinex","ETHUSD",1760149307294,0.03152554,3806.7,3802.0,0.2641]
["bitfinex","ETHUSD",1760149307493,0.13357993,3807.0,3802.6,0.2641]
["bitfinex","ETHUSD",1760149307819,0.03152554,3806.9,3802.7,0.29039709]
["bitfinex","ETHUSD",1760149308018,0.13357993,3807.0,3802.7,0.2641]
["bitfinex","ETHUSD",1760149308399,0.13357993,3807.0,3802.8,0.0262964]
["bitfinex","ETHUSD",1760149308598,0.13357993,3807.0,3801.3,0.6336]
["bitfinex","ETHUSD",1760149308920,0.13357993,3807.0,3801.5,0.6336]
["bitfinex","ETHUSD",1760149309123,0.13357993,3807.0,3801.7,0.6336]
["bitfinex","ETHUSD",1760149309323,0.13357993,3807.0,3801.9,0.6336]
["bitfinex","ETHUSD",1760149309542,0.13357993,3807.0,3802.1,0.6336]
["bitfinex","ETHUSD",1760149309831,0.13357993,3807.0,3800.3,0.002]
["bitfinex","ETHUSD",1760149309832,0.13357993,3807.0,3802.7,0.8977]
["bitfinex","ETHUSD",1760149310035,0.13357993,3807.0,3802.9,0.8977]
["bitfinex","ETHUSD",1760149310241,0.13357993,3807.0,3803.1,0.8977]
["bitfinex","ETHUSD",1760149310394,0.13357993,3807.0,3799.9,0.002]
["bitfinex","ETHUSD",1760149310395,0.13357993,3807.0,3801.3,0.6336]
["bitfinex","ETHUSD",1760149310735,0.13357993,3807.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760149310916,0.13357993,3807.0,3803.1,0.6336]
["bitfinex","ETHUSD",1760149311292,0.13357993,3807.0,3801.2,0.03638577]
["bitfinex","ETHUSD",1760149311491,0.13357993,3807.0,3801.3,0.24171723]
["bitfinex","ETHUSD",1760149311696,0.13357993,3807.0,3801.5,0.2641]
["bitfinex","ETHUSD",1760149311993,0.13357993,3807.0,3802.4,0.6336]
["bitfinex","ETHUSD",1760149312300,0.13357993,3807.0,3802.8,0.8977]
["bitfinex","ETHUSD",1760149312507,0.13357993,3807.0,3801.3,0.6336]
["bitfinex","ETHUSD",1760149312705,0.13357993,3807.0,3801.9,0.8977]
["bitfinex","ETHUSD",1760149312908,0.13357993,3807.0,3802.1,0.6336]
["bitfinex","ETHUSD",1760149313134,0.13357993,3807.0,3802.3,0.6336]
["bitfinex","ETHUSD",1760149313319,0.13357993,3807.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760149313521,0.13357993,3807.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760149314012,0.1312,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760149314212,0.13457993,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149314595,0.13457993,3807.0,3802.8,0.2641]
["bitfinex","ETHUSD",1760149314812,0.13457993,3807.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760149315010,0.13457993,3807.0,3803.1,0.6336]
["bitfinex","ETHUSD",1760149315011,0.13457993,3807.0,3803.9,0.6336]
["bitfinex","ETHUSD",1760149315241,0.13457993,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149316251,0.03152554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149316546,0.13457993,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149316918,0.03152554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149318431,0.13457993,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149318838,0.03152554,3806.9,3803.0,0.2641]
["bitfinex","ETHUSD",1760149319023,0.03152554,3806.9,3803.2,0.2641]
["bitfinex","ETHUSD",1760149319345,0.03152554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149319820,0.13457993,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149320620,0.13457993,3807.0,3803.2,0.2641]
["bitfinex","ETHUSD",1760149320919,0.13457993,3807.0,3804.0,0.2641]
["bitfinex","ETHUSD",1760149321539,0.03152554,3806.9,3803.0,0.2641]
["bitfinex","ETHUSD",1760149321746,0.03152554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149321927,0.13457993,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149322251,0.03152554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149323966,0.13457993,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149324137,0.03152554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149325120,0.13457993,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149325325,0.50502554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149326348,0.10573772,3806.8,3802.6,0.002]
["bitfinex","ETHUSD",1760149326545,0.4735,3806.7,3802.6,0.002]
["bitfinex","ETHUSD",1760149326858,0.03152554,3806.6,3802.6,0.002]
["bitfinex","ETHUSD",1760149327055,0.4735,3806.5,3802.6,0.002]
["bitfinex","ETHUSD",1760149327230,0.03152554,3806.4,3802.6,0.002]
["bitfinex","ETHUSD",1760149327635,0.4735,3806.3,3802.6,0.002]
["bitfinex","ETHUSD",1760149327834,0.03152554,3806.2,3802.6,0.002]
["bitfinex","ETHUSD",1760149328035,0.4735,3806.1,3802.6,0.002]
["bitfinex","ETHUSD",1760149328256,0.03152554,3806.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149328444,0.7015,3805.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149329053,0.03152554,3805.8,3802.6,0.002]
["bitfinex","ETHUSD",1760149329633,0.4735,3805.7,3802.6,0.002]
["bitfinex","ETHUSD",1760149329839,0.03152554,3805.6,3802.6,0.002]
["bitfinex","ETHUSD",1760149330044,0.4735,3805.5,3802.6,0.002]
["bitfinex","ETHUSD",1760149330239,0.03152554,3805.4,3802.6,0.002]
["bitfinex","ETHUSD",1760149330563,0.4735,3805.3,3802.6,0.002]
["bitfinex","ETHUSD",1760149330729,0.03152554,3805.2,3802.6,0.002]
["bitfinex","ETHUSD",1760149331235,0.228,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149331561,0.228,3806.9,3802.7,0.02626911]
["bitfinex","ETHUSD",1760149331762,0.03152554,3806.8,3802.7,0.02626911]
["bitfinex","ETHUSD",1760149331928,0.03152554,3806.8,3802.6,0.002]
["bitfinex","ETHUSD",1760149332128,0.4735,3806.7,3802.6,0.002]
["bitfinex","ETHUSD",1760149332331,0.03152554,3806.6,3802.6,0.002]
["bitfinex","ETHUSD",1760149332560,0.4735,3806.5,3802.6,0.002]
["bitfinex","ETHUSD",1760149332760,0.03152554,3806.4,3802.6,0.002]
["bitfinex","ETHUSD",1760149332961,0.4735,3806.3,3802.6,0.002]
["bitfinex","ETHUSD",1760149333464,0.03152554,3806.2,3802.6,0.002]
["bitfinex","ETHUSD",1760149333628,0.4735,3806.1,3802.6,0.002]
["bitfinex","ETHUSD",1760149333835,0.228,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149333836,0.7015,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149334036,0.03152554,3806.8,3802.6,0.002]
["bitfinex","ETHUSD",1760149334767,0.03152554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149335480,0.001,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149336535,0.03252554,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149337463,0.001,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149337832,0.001,3807.0,3802.6,0.6356]
["bitfinex","ETHUSD",1760149338034,0.001,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149338673,0.03252554,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149339270,0.001,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149339454,0.03252554,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149339773,0.50602554,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149341451,0.4745,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149341766,0.03152554,3806.9,3802.6,0.002]
["bitfinex","ETHUSD",1760149341970,0.4735,3806.8,3802.6,0.002]
["bitfinex","ETHUSD",1760149342145,0.50502554,3806.8,3802.6,0.002]
["bitfinex","ETHUSD",1760149342346,0.4735,3806.8,3802.6,0.002]
["bitfinex","ETHUSD",1760149342553,0.001,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149342743,0.03252554,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149343142,0.001,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149343371,0.001,3807.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760149343667,0.001,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149345076,0.03252554,3807.0,3802.6,0.002]
["bitfinex","ETHUSD",1760149345277,0.03252554,3807.0,3798.7,0.17654151]
["bitfinex","ETHUSD",1760149345278,0.1379463,3806.9,3798.7,0.17654151]
["bitfinex","ETHUSD",1760149345475,0.1379463,3806.9,3800.0,0.0016]
["bitfinex","ETHUSD",1760149345770,0.03152554,3806.8,3800.1,0.0016]
["bitfinex","ETHUSD",1760149345973,0.4735,3806.7,3799.6,0.0016]
["bitfinex","ETHUSD",1760149346474,0.16948798,3806.6,3799.6,0.17814151]
["bitfinex","ETHUSD",1760149346675,0.16948798,3806.6,3799.7,0.0032]
["bitfinex","ETHUSD",1760149346976,0.13796244,3806.6,3799.7,0.0032]
["bitfinex","ETHUSD",1760149347354,0.03152554,3806.5,3799.7,0.0032]
["bitfinex","ETHUSD",1760149348452,0.13796244,3806.6,3800.2,0.8977]
["bitfinex","ETHUSD",1760149348659,0.03152554,3806.5,3800.2,0.8977]
["bitfinex","ETHUSD",1760149349847,0.13796244,3806.6,3800.2,0.8977]
["bitfinex","ETHUSD",1760149350251,0.03152554,3806.5,3800.2,0.8977]
["bitfinex","ETHUSD",1760149350453,0.13796244,3806.6,3800.2,0.8977]
["bitfinex","ETHUSD",1760149350654,0.03152554,3806.5,3800.2,0.8977]
["bitfinex","ETHUSD",1760149351252,0.03152554,3806.5,3798.5,0.2641]
["bitfinex","ETHUSD",1760149351588,0.50502554,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149352380,0.4735,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149352581,0.50502554,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149352955,0.4735,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149353150,0.03152554,3806.4,3800.1,0.002]
["bitfinex","ETHUSD",1760149353366,0.459,3806.3,3800.1,0.002]
["bitfinex","ETHUSD",1760149353654,0.03152554,3806.2,3800.2,0.01287078]
["bitfinex","ETHUSD",1760149353853,0.459,3806.1,3800.2,0.01287078]
["bitfinex","ETHUSD",1760149354161,0.03152554,3806.0,3800.1,0.002]
["bitfinex","ETHUSD",1760149354363,0.03152554,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149355357,0.13796244,3806.6,3800.5,0.6336]
["bitfinex","ETHUSD",1760149355558,0.03152554,3806.5,3800.5,0.6336]
["bitfinex","ETHUSD",1760149355760,0.03152554,3806.5,3800.7,0.6336]
["bitfinex","ETHUSD",1760149355979,0.03152554,3806.5,3800.9,0.6336]
["bitfinex","ETHUSD",1760149356183,0.459,3806.4,3800.7,0.6336]
["bitfinex","ETHUSD",1760149356389,0.03152554,3806.3,3800.7,0.8977]
["bitfinex","ETHUSD",1760149356594,0.459,3806.4,3800.7,0.8977]
["bitfinex","ETHUSD",1760149356963,0.13796244,3806.6,3800.7,0.8977]
["bitfinex","ETHUSD",1760149357164,0.03152554,3806.5,3800.9,0.6336]
["bitfinex","ETHUSD",1760149357693,0.03152554,3806.5,3801.5,0.6336]
["bitfinex","ETHUSD",1760149358065,0.03152554,3806.5,3801.0,0.6336]
["bitfinex","ETHUSD",1760149358692,0.03152554,3806.5,3802.1,0.6336]
["bitfinex","ETHUSD",1760149358995,0.03152554,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149359174,0.13796244,3806.6,3800.1,0.002]
["bitfinex","ETHUSD",1760149359692,0.03152554,3806.5,3800.6,0.2641]
["bitfinex","ETHUSD",1760149359895,0.03152554,3806.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760149360096,0.03152554,3806.5,3801.5,0.6336]
["bitfinex","ETHUSD",1760149360297,0.03152554,3806.5,3801.7,0.6336]
["bitfinex","ETHUSD",1760149360592,0.03152554,3806.5,3801.9,0.6336]
["bitfinex","ETHUSD",1760149360800,0.03152554,3806.5,3802.7,0.6336]
["bitfinex","ETHUSD",1760149361104,0.03152554,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149361263,0.13796244,3806.6,3800.7,0.2641]
["bitfinex","ETHUSD",1760149361595,0.13796244,3806.6,3801.9,0.2641]
["bitfinex","ETHUSD",1760149361791,0.13796244,3806.6,3802.2,0.6336]
["bitfinex","ETHUSD",1760149361990,0.03152554,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149362194,0.03152554,3806.5,3800.2,0.24486536]
["bitfinex","ETHUSD",1760149362508,0.13796244,3806.6,3800.3,0.02631371]
["bitfinex","ETHUSD",1760149362793,0.459,3806.5,3800.3,0.02631371]
["bitfinex","ETHUSD",1760149362994,0.03152554,3806.4,3800.1,0.002]
["bitfinex","ETHUSD",1760149363195,0.459,3806.4,3800.2,0.0263144]
["bitfinex","ETHUSD",1760149363395,0.03152554,3806.4,3800.2,0.0263144]
["bitfinex","ETHUSD",1760149363797,0.03152554,3806.4,3800.1,0.002]
["bitfinex","ETHUSD",1760149364687,0.13796244,3806.6,3800.2,0.0263144]
["bitfinex","ETHUSD",1760149365076,0.03152554,3806.5,3800.4,0.2641]
["bitfinex","ETHUSD",1760149365281,0.13796244,3806.6,3801.6,0.2641]
["bitfinex","ETHUSD",1760149365509,0.13796244,3806.6,3802.2,0.2641]
["bitfinex","ETHUSD",1760149365710,0.13796244,3806.6,3802.3,0.65988324]
["bitfinex","ETHUSD",1760149365863,0.03152554,3806.5,3802.3,0.2641]
["bitfinex","ETHUSD",1760149366468,0.13796244,3806.6,3802.3,0.2641]
["bitfinex","ETHUSD",1760149366666,0.03152554,3806.5,3802.3,0.2641]
["bitfinex","ETHUSD",1760149366962,0.13796244,3806.6,3802.3,0.2641]
["bitfinex","ETHUSD",1760149367414,0.13796244,3806.6,3802.4,0.6336]
["bitfinex","ETHUSD",1760149367615,0.03152554,3806.5,3802.4,0.6336]
["bitfinex","ETHUSD",1760149367915,0.1312,3802.4,3800.1,0.002]
["bitfinex","ETHUSD",1760149368084,0.13796244,3806.6,3800.3,0.8977]
["bitfinex","ETHUSD",1760149368280,0.13796244,3806.6,3800.5,0.8977]
["bitfinex","ETHUSD",1760149368481,0.03152554,3806.5,3800.7,0.8977]
["bitfinex","ETHUSD",1760149368717,0.03152554,3806.5,3801.6,0.6336]
["bitfinex","ETHUSD",1760149368889,0.13796244,3806.6,3802.9,0.2641]
["bitfinex","ETHUSD",1760149369094,0.13796244,3806.6,3802.6,0.2641]
["bitfinex","ETHUSD",1760149369318,0.13796244,3806.6,3802.7,0.8977]
["bitfinex","ETHUSD",1760149369508,0.13896244,3806.6,3802.7,0.8977]
["bitfinex","ETHUSD",1760149371017,0.03152554,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149371314,0.03152554,3806.5,3800.3,0.2641]
["bitfinex","ETHUSD",1760149371515,0.13896244,3806.6,3800.5,0.2641]
["bitfinex","ETHUSD",1760149371809,0.13896244,3806.6,3800.7,0.2641]
["bitfinex","ETHUSD",1760149372013,0.03152554,3806.5,3800.9,0.2641]
["bitfinex","ETHUSD",1760149372183,0.03152554,3806.5,3801.7,0.2641]
["bitfinex","ETHUSD",1760149372384,0.03152554,3806.5,3802.3,0.2641]
["bitfinex","ETHUSD",1760149373023,0.03152554,3806.5,3802.5,0.2641]
["bitfinex","ETHUSD",1760149373533,0.4352,3806.4,3800.1,0.002]
["bitfinex","ETHUSD",1760149373826,0.03152554,3806.3,3800.1,0.002]
["bitfinex","ETHUSD",1760149373993,0.4352,3806.2,3800.1,0.002]
["bitfinex","ETHUSD",1760149374320,0.4352,3806.2,3800.2,0.0263144]
["bitfinex","ETHUSD",1760149374700,0.13896244,3806.6,3800.7,0.2641]
["bitfinex","ETHUSD",1760149374894,0.13896244,3806.6,3800.1,0.002]
["bitfinex","ETHUSD",1760149374895,0.03152554,3806.5,3800.1,0.002]
["bitfinex","ETHUSD",1760149375097,0.13896244,3806.6,3800.2,0.27119352]
["bitfinex","ETHUSD",1760149375297,0.13896244,3806.6,3800.3,0.24489921]
["bitfinex","ETHUSD",1760149375497,0.13896244,3806.6,3801.1,0.2641]
["bitfinex","ETHUSD",1760149375700,0.13896244,3806.6,3801.2,0.92398738]
["bitfinex","ETHUSD",1760149376125,0.03152554,3806.5,3801.2,0.92398738]
["bitfinex","ETHUSD",1760149376299,0.13896244,3806.6,3801.4,0.2641]
["bitfinex","ETHUSD",1760149376499,0.03152554,3806.5,3801.6,0.6336]
["bitfinex","ETHUSD",1760149376726,0.13896244,3806.6,3801.6,0.6336]
["bitfinex","ETHUSD",1760149376885,0.13896244,3806.6,3802.3,0.2641]
["bitfinex","ETHUSD",1760149377091,0.13896244,3806.6,3802.9,0.2641]
["bitfinex","ETHUSD",1760149377396,0.13896244,3806.6,3803.0,0.8977]
["bitfinex","ETHUSD",1760149381432,0.13896244,3806.6,3800.2,0.2641]
["bitfinex","ETHUSD",1760149381634,0.13896244,3806.6,3803.1,0.2641]
["bitfinex","ETHUSD",1760149382337,0.13896244,3806.6,3803.2,0.6336]
["bitfinex","ETHUSD",1760149382534,0.13896244,3806.6,3800.4,0.2641]
["bitfinex","ETHUSD",1760149382839,0.13896244,3806.6,3801.8,0.2641]
["bitfinex","ETHUSD",1760149383003,0.13896244,3806.6,3800.1,0.002]
["bitfinex","ETHUSD",1760149383004,0.13896244,3806.6,3803.3,0.6336]
["bitfinex","ETHUSD",1760149383206,0.13896244,3806.6,3803.9,0.8977]
["bitfinex","ETHUSD",1760149383738,0.13896244,3806.6,3804.0,0.02628811]
["bitfinex","ETHUSD",1760149384035,0.13896244,3806.6,3803.7,0.2641]
["bitfinex","ETHUSD",1760149384236,0.13896244,3806.6,3801.0,0.6336]
["bitfinex","ETHUSD",1760149384609,0.13896244,3806.6,3801.7,0.2641]
["bitfinex","ETHUSD",1760149384937,0.13896244,3806.6,3803.1,0.2641]
["bitfinex","ETHUSD",1760149385251,0.13896244,3806.6,3801.0,0.6336]
["bitfinex","ETHUSD",1760149385536,0.13896244,3806.6,3801.2,0.6336]
["bitfinex","ETHUSD",1760149385716,0.13896244,3806.6,3801.3,0.2641]
["bitfinex","ETHUSD",1760149386125,0.13896244,3806.6,3802.5,0.2641]
["bitfinex","ETHUSD",1760149386326,0.13896244,3806.6,3803.4,0.6336]
["bitfinex","ETHUSD",1760149386523,0.13896244,3806.6,3801.6,0.6336]
["bitfinex","ETHUSD",1760149386727,0.13896244,3806.6,3802.4,0.2641]
["bitfinex","ETHUSD",1760149386930,0.13896244,3806.6,3804.0,0.2641]
["bitfinex","ETHUSD",1760149387133,0.13896244,3806.6,3802.0,2.63013385]
["bitfinex","ETHUSD",1760149387134,0.13896244,3806.6,3804.8,0.2641]
["bitfinex","ETHUSD",1760149387317,0.13896244,3806.6,3805.3,0.8977]
["bitfinex","ETHUSD",1760149387637,0.13896244,3806.6,3805.3,0.6336]
["bitfinex","ETHUSD",1760149387827,0.13896244,3806.6,3804.8,0.8977]
["bitfinex","ETHUSD",1760149388427,0.13896244,3806.6,3802.5,1.27253113]
["bitfinex","ETHUSD",1760149388722,0.13896244,3806.6,3802.6,0.2641]
["bitfinex","ETHUSD",1760149389123,0.13896244,3806.6,3803.1,0.6336]
["bitfinex","ETHUSD",1760149389323,0.13896244,3806.6,3803.9,0.6336]
["bitfinex","ETHUSD",1760149389725,0.13896244,3806.6,3803.1,0.2641]
["bitfinex","ETHUSD",1760149389939,0.13896244,3806.6,3803.8,0.6336]
["bitfinex","ETHUSD",1760149390253,0.13896244,3806.6,3804.6,0.6336]
["bitfinex","ETHUSD",1760149390453,0.13896244,3806.6,3805.4,0.6336]
["bitfinex","ETHUSD",1760149390858,0.13896244,3806.6,3805.8,0.6336]
["bitfinex","ETHUSD",1760149391164,0.13896244,3806.6,3803.5,0.6336]
["bitfinex","ETHUSD",1760149391736,0.1312,3803.5,3803.1,0.6336]
["bitfinex","ETHUSD",1760149392049,0.13896244,3806.6,3804.6,0.2641]
["bitfinex","ETHUSD",1760149392246,0.13896244,3806.6,3805.5,0.6336]
["bitfinex","ETHUSD",1760149392449,0.13896244,3806.6,3806.1,0.6336]
["bitfinex","ETHUSD",1760149392850,0.1312,3806.1,3804.2,0.2641]
["bitfinex","ETHUSD",1760149393183,0.13896244,3806.6,3806.1,0.6336]
["bitfinex","ETHUSD",1760149393707,0.001,3807.4,3806.1,0.8977]
["bitfinex","ETHUSD",1760149395659,0.4288,3816.8,3806.7,0.2641]
["bitfinex","ETHUSD",1760149395860,0.13768226,3811.7,3806.7,0.2641]
["bitfinex","ETHUSD",1760149396047,0.13768226,3811.7,3807.1,0.2641]
["bitfinex","ETHUSD",1760149396251,0.4288,3816.5,3808.7,0.2641]
["bitfinex","ETHUSD",1760149396478,0.03152554,3816.4,3809.4,0.6336]
["bitfinex","ETHUSD",1760149396780,0.13765104,3814.1,3809.6,0.6336]
["bitfinex","ETHUSD",1760149397675,0.13765104,3814.1,3808.5,0.6336]
["bitfinex","ETHUSD",1760149397843,0.13765104,3814.1,3809.2,0.2641]
["bitfinex","ETHUSD",1760149398042,0.13765104,3814.1,3810.3,0.6336]
["bitfinex","ETHUSD",1760149398283,0.08765104,3814.1,3810.8,0.2641]
["bitfinex","ETHUSD",1760149398446,0.03152554,3818.4,3811.7,0.6336]
["bitfinex","ETHUSD",1760149398646,0.03152554,3818.4,3809.0,0.6336]
["bitfinex","ETHUSD",1760149398867,0.1375926,3818.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760149399189,0.03152554,3818.2,3809.4,0.6336]
["bitfinex","ETHUSD",1760149399342,0.1375926,3818.3,3809.5,0.2386128]
["bitfinex","ETHUSD",1760149399543,0.03152554,3818.2,3809.6,0.6336]
["bitfinex","ETHUSD",1760149399888,0.03152554,3818.2,3809.8,0.6336]
["bitfinex","ETHUSD",1760149400086,0.03152554,3818.2,3809.0,0.6336]
["bitfinex","ETHUSD",1760149400287,0.1375926,3818.3,3809.3,2.62515422]
["bitfinex","ETHUSD",1760149400491,0.03152554,3818.2,3809.4,0.23761223]
["bitfinex","ETHUSD",1760149400698,0.1375926,3818.3,3809.8,0.6336]
["bitfinex","ETHUSD",1760149400850,0.1375926,3818.3,3810.0,0.6336]
["bitfinex","ETHUSD",1760149401047,0.1375926,3818.3,3809.9,1.66761223]
["bitfinex","ETHUSD",1760149401048,0.21008403,3818.8,3810.2,3.25810369]
["bitfinex","ETHUSD",1760149401369,0.21008403,3818.8,3811.0,2.6239494]
["bitfinex","ETHUSD",1760149401569,0.13751166,3818.7,3811.1,0.6336]
["bitfinex","ETHUSD",1760149401757,0.13751166,3818.7,3811.3,0.6336]
["bitfinex","ETHUSD",1760149402093,0.13751166,3818.7,3811.7,1.27253113]
["bitfinex","ETHUSD",1760149402276,0.13751166,3818.7,3811.8,0.6336]
["bitfinex","ETHUSD",1760149402480,0.13751166,3818.7,3812.0,0.6336]
["bitfinex","ETHUSD",1760149404079,0.13751166,3818.7,3811.8,0.6336]
["bitfinex","ETHUSD",1760149404492,0.13751166,3818.7,3812.0,0.6336]
["bitfinex","ETHUSD",1760149405279,0.03152554,3818.6,3811.7,1.27253113]
["bitfinex","ETHUSD",1760149405878,0.03152554,3818.6,3808.9,0.99999999]
["bitfinex","ETHUSD",1760149406085,0.21108403,3818.8,3809.0,1.50856799]
["bitfinex","ETHUSD",1760149406395,0.21108403,3818.8,3809.1,0.23603686]
["bitfinex","ETHUSD",1760149406593,0.21108403,3818.8,3809.5,2.62496584]
["bitfinex","ETHUSD",1760149406805,0.21108403,3818.8,3809.0,1.27253113]
["bitfinex","ETHUSD",1760149406806,0.03152554,3818.7,3809.0,1.27253113]
["bitfinex","ETHUSD",1760149406994,0.21108403,3818.8,3809.7,2.91999999]
["bitfinex","ETHUSD",1760149407182,0.21108403,3818.8,3809.8,0.6336]
["bitfinex","ETHUSD",1760149407502,0.03152554,3818.7,3809.8,0.6336]
["bitfinex","ETHUSD",1760149407909,0.03152554,3818.7,3809.0,1.27253113]
["bitfinex","ETHUSD",1760149408203,0.03152554,3818.7,3809.2,1.92]
["bitfinex","ETHUSD",1760149408521,0.4288,3818.6,3809.1,0.2631]
["bitfinex","ETHUSD",1760149408681,0.03152554,3818.5,3809.1,0.2631]
["bitfinex","ETHUSD",1760149409085,0.4288,3818.4,3809.1,0.2631]
["bitfinex","ETHUSD",1760149409318,0.03152554,3818.3,3809.1,0.2631]
["bitfinex","ETHUSD",1760149409501,0.4288,3818.2,3809.1,0.2631]
["bitfinex","ETHUSD",1760149409706,0.46032554,3818.2,3809.1,0.2631]
["bitfinex","ETHUSD",1760149410285,0.21108403,3818.8,3809.1,0.2631]
["bitfinex","ETHUSD",1760149410489,0.82205916,3818.7,3809.1,0.2631]
["bitfinex","ETHUSD",1760149410823,0.4288,3818.6,3811.5,0.2631]
["bitfinex","ETHUSD",1760149410994,0.4288,3818.6,3812.1,0.2631]
["bitfinex","ETHUSD",1760149411210,0.21108403,3818.8,3812.7,0.2631]
["bitfinex","ETHUSD",1760149411397,0.21108403,3818.8,3809.0,1.27253113]
["bitfinex","ETHUSD",1760149411398,0.21108403,3818.8,3813.7,0.2631]
["bitfinex","ETHUSD",1760149411599,0.21108403,3818.8,3814.3,0.2631]
["bitfinex","ETHUSD",1760149411813,0.21108403,3818.8,3814.5,0.2631]
["bitfinex","ETHUSD",1760149412327,0.21108403,3818.8,3814.3,0.2631]
["bitfinex","ETHUSD",1760149412634,0.21108403,3818.8,3814.7,0.2631]
["bitfinex","ETHUSD",1760149412800,0.21108403,3818.8,3810.0,1.92]
["bitfinex","ETHUSD",1760149413127,0.21108403,3818.8,3810.1,1.27807209]
["bitfinex","ETHUSD",1760149413286,0.21108403,3818.8,3810.4,0.8967]
["bitfinex","ETHUSD",1760149413595,0.21108403,3818.8,3812.3,0.2631]
["bitfinex","ETHUSD",1760149413794,0.21108403,3818.8,3813.3,0.2631]
["bitfinex","ETHUSD",1760149414109,0.21108403,3818.8,3814.1,0.2631]
["bitfinex","ETHUSD",1760149414428,0.03152554,3818.7,3814.1,0.2631]
["bitfinex","ETHUSD",1760149414593,0.21108403,3818.8,3814.1,0.2631]
["bitfinex","ETHUSD",1760149414793,0.21108403,3818.8,3814.3,0.2631]
["bitfinex","ETHUSD",1760149414988,0.21108403,3818.8,3814.9,0.2631]
["bitfinex","ETHUSD",1760149415385,0.13746964,3818.7,3814.9,0.2631]
["bitfinex","ETHUSD",1760149415820,0.13746964,3818.7,3811.8,1.27253113]
["bitfinex","ETHUSD",1760149416018,0.1304,3814.1,3811.9,0.6336]
["bitfinex","ETHUSD",1760149416248,0.13746964,3818.7,3811.9,0.6336]
["bitfinex","ETHUSD",1760149416425,0.001,3819.2,3812.9,0.99999999]
["bitfinex","ETHUSD",1760149416592,0.001,3819.2,3815.6,0.6336]
["bitfinex","ETHUSD",1760149416791,0.001,3819.2,3815.7,0.2631]
["bitfinex","ETHUSD",1760149416992,0.13730192,3818.6,3816.5,0.2631]
["bitfinex","ETHUSD",1760149417288,0.08730192,3818.6,3816.9,0.2631]
["bitfinex","ETHUSD",1760149417610,0.001,3819.2,3818.3,0.2631]
["bitfinex","ETHUSD",1760149418122,0.001,3819.2,3815.5,1.27253113]
["bitfinex","ETHUSD",1760149418424,0.001,3819.2,3813.7,1.92]
["bitfinex","ETHUSD",1760149418587,0.001,3819.2,3814.0,0.6336]
["bitfinex","ETHUSD",1760149418786,0.001,3819.2,3814.2,0.6336]
["bitfinex","ETHUSD",1760149419024,0.001,3819.2,3815.0,0.6336]
["bitfinex","ETHUSD",1760149419222,0.13732188,3819.1,3815.6,2.1831]
["bitfinex","ETHUSD",1760149419387,0.001,3819.2,3816.2,2.8167]
["bitfinex","ETHUSD",1760149419594,0.001,3819.2,3817.1,0.6336]
["bitfinex","ETHUSD",1760149419909,0.001,3819.2,3816.2,1.92]
["bitfinex","ETHUSD",1760149420111,0.001,3819.2,3815.2,2.5536]
["bitfinex","ETHUSD",1760149420311,0.001,3819.2,3817.2,0.2631]
["bitfinex","ETHUSD",1760149420511,0.001,3819.2,3816.4,1.27253113]
["bitfinex","ETHUSD",1760149420512,0.001,3819.2,3817.8,0.2631]
["bitfinex","ETHUSD",1760149420711,0.001,3819.2,3818.7,0.6336]
["bitfinex","ETHUSD",1760149421590,0.001,3819.6,3818.7,0.8967]
["bitfinex","ETHUSD",1760149423601,0.13722223,3821.0,3817.4,0.6336]
["bitfinex","ETHUSD",1760149424032,0.13722223,3821.0,3816.4,1.27253113]
["bitfinex","ETHUSD",1760149425415,0.13722223,3821.0,3816.5,0.6336]
["bitfinex","ETHUSD",1760149425621,0.13722223,3821.0,3816.7,0.6336]
["bitfinex","ETHUSD",1760149426165,0.13722223,3821.0,3816.6,0.6336]
["bitfinex","ETHUSD",1760149426322,0.13722223,3821.0,3816.9,0.2631]
["bitfinex","ETHUSD",1760149426641,0.13722223,3821.0,3817.6,0.6336]
["bitfinex","ETHUSD",1760149426848,0.13722223,3821.0,3817.2,0.6336]
["bitfinex","ETHUSD",1760149427020,0.13722223,3821.0,3816.7,0.6336]
["bitfinex","ETHUSD",1760149427219,0.13722223,3821.0,3816.4,1.27253113]
["bitfinex","ETHUSD",1760149429173,0.13722223,3821.0,3817.1,0.6336]
["bitfinex","ETHUSD",1760149429314,0.13722223,3821.0,3817.5,0.6336]
["bitfinex","ETHUSD",1760149429521,0.13722223,3821.0,3816.5,0.6336]
["bitfinex","ETHUSD",1760149430860,0.13722223,3821.0,3816.8,0.6336]
["bitfinex","ETHUSD",1760149431031,0.13722223,3821.0,3817.1,0.6336]
["bitfinex","ETHUSD",1760149431231,0.13722223,3821.0,3817.2,0.6336]
["bitfinex","ETHUSD",1760149431448,0.13722223,3821.0,3817.4,0.6336]
["bitfinex","ETHUSD",1760149431671,0.13722223,3821.0,3817.2,0.6336]
["bitfinex","ETHUSD",1760149432169,0.13722223,3821.0,3816.9,0.6336]
["bitfinex","ETHUSD",1760149432373,0.13722223,3821.0,3817.2,0.6336]
["bitfinex","ETHUSD",1760149432760,0.13722223,3821.0,3816.5,0.6336]
["bitfinex","ETHUSD",1760149433069,0.13722223,3821.0,3818.3,0.6336]
["bitfinex","ETHUSD",1760149433273,0.13722223,3821.0,3818.1,0.6336]
["bitfinex","ETHUSD",1760149433658,0.30685001,3825.7,3815.7,4.00097215]
["bitfinex","ETHUSD",1760149433659,0.30685001,3825.7,3819.3,0.6336]
["bitfinex","ETHUSD",1760149433859,0.13720088,3822.5,3820.8,0.2631]
["bitfinex","ETHUSD",1760149434060,0.13720088,3822.5,3821.4,0.2631]
["bitfinex","ETHUSD",1760149434362,0.13720088,3822.5,3821.8,0.2631]
["bitfinex","ETHUSD",1760149435368,0.13720088,3822.5,3816.7,0.2631]
["bitfinex","ETHUSD",1760149435553,0.13720088,3822.5,3817.1,0.2631]
["bitfinex","ETHUSD",1760149435873,0.13720088,3822.5,3817.3,0.2631]
["bitfinex","ETHUSD",1760149436080,0.13720088,3822.5,3817.6,0.2631]
["bitfinex","ETHUSD",1760149437149,0.13720088,3822.5,3816.5,0.2631]
["bitfinex","ETHUSD",1760149437374,0.13720088,3822.5,3817.1,0.2631]
["bitfinex","ETHUSD",1760149437686,0.13720088,3822.5,3817.9,0.2631]
["bitfinex","ETHUSD",1760149437985,0.13720088,3822.5,3816.2,2.75079547]
["bitfinex","ETHUSD",1760149437986,0.13720088,3822.5,3820.1,0.2631]
["bitfinex","ETHUSD",1760149438190,0.13720088,3822.5,3820.7,0.2631]
["bitfinex","ETHUSD",1760149439193,0.13720088,3822.5,3816.5,0.2631]
["bitfinex","ETHUSD",1760149439712,0.13720088,3822.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149440107,0.13820088,3822.5,3817.6,0.2631]
["bitfinex","ETHUSD",1760149440396,0.13820088,3822.5,3819.2,0.2631]
["bitfinex","ETHUSD",1760149440596,0.13820088,3822.5,3820.1,0.6336]
["bitfinex","ETHUSD",1760149440786,0.13820088,3822.5,3820.6,0.2631]
["bitfinex","ETHUSD",1760149441389,0.13820088,3822.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149442064,0.13820088,3822.5,3817.8,0.2631]
["bitfinex","ETHUSD",1760149442629,0.13820088,3822.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149442630,0.13820088,3822.5,3819.7,0.6336]
["bitfinex","ETHUSD",1760149442905,0.13820088,3822.5,3819.8,0.2631]
["bitfinex","ETHUSD",1760149443370,0.13820088,3822.5,3820.0,0.2631]
["bitfinex","ETHUSD",1760149443689,0.13820088,3822.5,3821.2,0.2631]
["bitfinex","ETHUSD",1760149443896,0.03820088,3822.5,3821.2,0.2631]
["bitfinex","ETHUSD",1760149444200,0.001,3822.5,3821.2,0.2631]
["bitfinex","ETHUSD",1760149444903,0.001,3822.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149444904,0.001,3822.5,3821.3,0.2631]
["bitfinex","ETHUSD",1760149445068,0.001,3822.5,3821.7,0.2631]
["bitfinex","ETHUSD",1760149446011,0.30685001,3825.7,3822.1,0.2631]
["bitfinex","ETHUSD",1760149446297,0.30685001,3825.7,3822.3,0.2631]
["bitfinex","ETHUSD",1760149447223,0.20685001,3825.7,3822.3,0.2631]
["bitfinex","ETHUSD",1760149447385,0.13719581,3827.0,3822.9,0.2631]
["bitfinex","ETHUSD",1760149447386,0.08014582,3827.0,3822.9,0.2631]
["bitfinex","ETHUSD",1760149447585,0.08014582,3827.0,3823.8,0.6336]
["bitfinex","ETHUSD",1760149447788,0.08014582,3827.0,3824.8,0.6336]
["bitfinex","ETHUSD",1760149448017,1.31197777,3832.2,3826.0,0.6336]
["bitfinex","ETHUSD",1760149448229,0.99999999,3833.1,3823.0,1.92]
["bitfinex","ETHUSD",1760149448230,0.13703248,3830.9,3826.3,0.2631]
["bitfinex","ETHUSD",1760149448389,0.13703248,3830.9,3824.2,1.81640511]
["bitfinex","ETHUSD",1760149448390,0.13703248,3830.9,3826.9,0.2631]
["bitfinex","ETHUSD",1760149448695,0.03152554,3831.7,3823.8,2.66537009]
["bitfinex","ETHUSD",1760149448895,0.1304,3826.8,3823.9,0.87361772]
["bitfinex","ETHUSD",1760149449224,1.30374915,3831.5,3824.1,0.6336]
["bitfinex","ETHUSD",1760149449435,0.08939131,3830.4,3823.9,0.6336]
["bitfinex","ETHUSD",1760149449586,0.03152554,3832.1,3823.9,0.6336]
["bitfinex","ETHUSD",1760149449787,1.39535498,3831.8,3823.9,0.6336]
["bitfinex","ETHUSD",1760149450135,0.99999999,3831.9,3823.9,0.6336]
["bitfinex","ETHUSD",1760149450136,0.1370487,3830.4,3823.9,0.6336]
["bitfinex","ETHUSD",1760149450320,0.6336,3830.3,3823.9,0.6336]
["bitfinex","ETHUSD",1760149450515,0.1304,3823.9,3821.4,1.39283896]
["bitfinex","ETHUSD",1760149450686,0.1304,3822.1,3821.5,1.39283896]
["bitfinex","ETHUSD",1760149450887,0.1304,3821.6,3821.5,1.39283896]
["bitfinex","ETHUSD",1760149451118,0.1304,3821.6,3821.3,1.39283896]
["bitfinex","ETHUSD",1760149451330,0.1304,3821.5,3821.0,1.39283896]
["bitfinex","ETHUSD",1760149451616,0.13707535,3830.3,3821.3,0.6336]
["bitfinex","ETHUSD",1760149451784,0.13707535,3830.3,3822.2,2.5536]
["bitfinex","ETHUSD",1760149451986,0.13707535,3830.3,3823.0,0.6336]
["bitfinex","ETHUSD",1760149452187,0.13707535,3830.3,3822.8,1.37582114]
["bitfinex","ETHUSD",1760149452188,0.13707535,3830.3,3823.7,0.6336]
["bitfinex","ETHUSD",1760149452384,1.35226834,3832.5,3823.7,0.6336]
["bitfinex","ETHUSD",1760149452587,1.3207428,3832.5,3824.2,2.61491568]
["bitfinex","ETHUSD",1760149452783,1.3207428,3832.5,3824.0,0.6336]
["bitfinex","ETHUSD",1760149453019,1.3207428,3832.5,3823.8,1.66334739]
["bitfinex","ETHUSD",1760149453218,1.3207428,3832.5,3823.9,0.6336]
["bitfinex","ETHUSD",1760149453219,1.35226834,3832.5,3823.9,0.6336]
["bitfinex","ETHUSD",1760149453823,1.35226834,3832.5,3823.6,1.27253113]
["bitfinex","ETHUSD",1760149453824,0.6336,3832.2,3823.7,0.6336]
["bitfinex","ETHUSD",1760149454038,0.6336,3831.8,3823.7,0.6336]
["bitfinex","ETHUSD",1760149454238,1.3207428,3832.5,3823.7,0.6336]
["bitfinex","ETHUSD",1760149454545,1.3207428,3832.5,3823.9,0.6336]
["bitfinex","ETHUSD",1760149454831,1.3465841,3832.5,3823.8,3.24877912]
["bitfinex","ETHUSD",1760149455036,1.30552276,3832.3,3823.8,2.5536]
["bitfinex","ETHUSD",1760149455233,0.66512554,3832.2,3823.7,0.6336]
["bitfinex","ETHUSD",1760149455434,1.3465841,3832.5,3823.8,0.41344031]
["bitfinex","ETHUSD",1760149455730,1.3465841,3832.5,3824.3,0.6336]
["bitfinex","ETHUSD",1760149456130,1.3465841,3832.5,3824.3,3.24845162]
["bitfinex","ETHUSD",1760149456301,1.3465841,3832.5,3824.5,2.5536]
["bitfinex","ETHUSD",1760149456822,1.3465841,3832.5,3824.3,0.6336]
["bitfinex","ETHUSD",1760149457023,1.3465841,3832.5,3824.3,2.5536]
["bitfinex","ETHUSD",1760149457231,0.6336,3832.2,3824.3,3.24844051]
["bitfinex","ETHUSD",1760149457424,0.6336,3832.2,3823.8,0.41344031]
["bitfinex","ETHUSD",1760149457425,0.6336,3832.2,3824.1,0.6336]
["bitfinex","ETHUSD",1760149457638,0.6336,3831.8,3823.8,0.41344031]
["bitfinex","ETHUSD",1760149458008,0.5836,3831.6,3822.8,0.28752625]
["bitfinex","ETHUSD",1760149458300,0.5836,3831.6,3822.7,0.41344031]
["bitfinex","ETHUSD",1760149458301,0.03152554,3831.5,3822.7,0.41344031]
["bitfinex","ETHUSD",1760149458508,1.3465841,3832.5,3823.7,0.2631]
["bitfinex","ETHUSD",1760149458908,1.33356339,3831.9,3823.7,0.2631]
["bitfinex","ETHUSD",1760149459102,0.03152554,3831.8,3823.8,0.6336]
["bitfinex","ETHUSD",1760149459423,1.33356339,3831.9,3824.1,0.2631]
["bitfinex","ETHUSD",1760149459628,0.03152554,3831.8,3824.1,0.2631]
["bitfinex","ETHUSD",1760149459825,1.33356339,3831.9,3824.1,0.2631]
["bitfinex","ETHUSD",1760149460147,1.30166974,3831.7,3824.1,0.2631]
["bitfinex","ETHUSD",1760149460314,0.03152554,3831.6,3824.2,0.2631]
["bitfinex","ETHUSD",1760149460738,1.46619999,3831.7,3824.2,0.2631]
["bitfinex","ETHUSD",1760149460910,0.6336,3831.6,3824.3,0.6336]
["bitfinex","ETHUSD",1760149461252,0.6336,3831.6,3822.3,0.002]
["bitfinex","ETHUSD",1760149461253,0.6336,3831.8,3825.6,0.2631]
["bitfinex","ETHUSD",1760149461500,0.6336,3831.8,3822.3,1.922]
["bitfinex","ETHUSD",1760149461501,0.6336,3831.8,3826.0,0.2631]
["bitfinex","ETHUSD",1760149461785,1.35631774,3832.4,3826.5,0.2631]
["bitfinex","ETHUSD",1760149461970,15.0,3844.4,3824.7,0.6336]
["bitfinex","ETHUSD",1760149461971,0.03152554,3832.3,3824.7,0.6336]
["bitfinex","ETHUSD",1760149462176,0.1304,3826.1,3826.0,0.2631]
["bitfinex","ETHUSD",1760149462351,0.6336,3832.5,3826.5,0.8967]
["bitfinex","ETHUSD",1760149462548,0.6336,3832.3,3826.5,0.2631]
["bitfinex","ETHUSD",1760149462751,0.03152554,3832.2,3826.5,0.2631]
["bitfinex","ETHUSD",1760149462946,0.4662,3832.2,3822.3,0.002]
["bitfinex","ETHUSD",1760149463163,0.6336,3832.3,3823.9,0.049]
["bitfinex","ETHUSD",1760149463164,0.6336,3832.0,3823.9,0.049]
["bitfinex","ETHUSD",1760149463359,0.6336,3832.0,3824.2,0.6336]
["bitfinex","ETHUSD",1760149463558,0.6336,3832.0,3825.0,0.6336]
["bitfinex","ETHUSD",1760149463783,0.6336,3832.5,3826.3,0.2631]
["bitfinex","ETHUSD",1760149463985,0.6336,3832.3,3826.5,0.2631]
["bitfinex","ETHUSD",1760149464356,0.6336,3832.1,3826.5,0.2631]
["bitfinex","ETHUSD",1760149464566,0.03152554,3832.0,3826.5,0.2631]
["bitfinex","ETHUSD",1760149464769,0.03152554,3832.0,3824.6,0.2631]
["bitfinex","ETHUSD",1760149464770,0.6336,3831.8,3824.6,0.2631]
["bitfinex","ETHUSD",1760149464988,0.6336,3831.8,3822.6,0.049]
["bitfinex","ETHUSD",1760149464989,0.6336,3831.6,3822.6,0.049]
["bitfinex","ETHUSD",1760149465204,0.6336,3831.0,3821.0,0.02617115]
["bitfinex","ETHUSD",1760149465406,0.6336,3830.6,3821.2,0.2631]
["bitfinex","ETHUSD",1760149465572,0.2631,3831.7,3821.4,0.2631]
["bitfinex","ETHUSD",1760149465573,0.6336,3830.1,3821.4,0.2631]
["bitfinex","ETHUSD",1760149465774,0.6336,3829.9,3821.6,0.2631]
["bitfinex","ETHUSD",1760149466016,0.6336,3829.9,3822.4,0.02616157]
["bitfinex","ETHUSD",1760149466203,0.6336,3829.7,3821.8,0.2631]
["bitfinex","ETHUSD",1760149466380,0.6336,3829.5,3822.4,0.02616157]
["bitfinex","ETHUSD",1760149466578,0.6336,3829.3,3822.4,0.02616157]
["bitfinex","ETHUSD",1760149466803,0.6336,3829.1,3822.4,0.02616157]
["bitfinex","ETHUSD",1760149467008,0.6336,3828.9,3822.9,0.2631]
["bitfinex","ETHUSD",1760149467309,0.6336,3828.7,3822.9,0.2631]
["bitfinex","ETHUSD",1760149467618,0.6336,3828.5,3822.9,0.2631]
["bitfinex","ETHUSD",1760149467778,0.4662,3830.2,3822.2,0.049]
["bitfinex","ETHUSD",1760149468098,0.4662,3830.2,3823.3,0.6336]
["bitfinex","ETHUSD",1760149468302,0.2361,3836.1,3823.0,0.6336]
["bitfinex","ETHUSD",1760149468303,0.03152554,3830.1,3823.0,0.6336]
["bitfinex","ETHUSD",1760149468476,0.03152554,3830.9,3823.0,0.6336]
["bitfinex","ETHUSD",1760149468803,0.03152554,3830.9,3823.4,0.2631]
["bitfinex","ETHUSD",1760149469010,0.4662,3830.8,3823.8,0.2631]
["bitfinex","ETHUSD",1760149469195,0.03152554,3830.7,3824.4,0.2631]
["bitfinex","ETHUSD",1760149469503,0.03152554,3830.7,3824.9,0.2631]
["bitfinex","ETHUSD",1760149469814,0.03152554,3830.7,3825.0,0.6336]
["bitfinex","ETHUSD",1760149470333,0.03152554,3830.7,3823.2,0.2631]
["bitfinex","ETHUSD",1760149470611,0.4662,3830.8,3824.8,0.2631]
["bitfinex","ETHUSD",1760149470908,1.39449135,3832.0,3824.9,0.8967]
["bitfinex","ETHUSD",1760149471071,0.4662,3831.4,3824.9,0.8967]
["bitfinex","ETHUSD",1760149471273,0.03152554,3831.3,3824.9,0.8967]
["bitfinex","ETHUSD",1760149471577,0.4662,3832.0,3824.9,0.8967]
["bitfinex","ETHUSD",1760149471578,0.03152554,3831.8,3824.9,0.8967]
["bitfinex","ETHUSD",1760149472013,1.76786974,3831.7,3824.9,0.8967]
["bitfinex","ETHUSD",1760149472206,0.6336,3831.5,3824.9,0.8967]
["bitfinex","ETHUSD",1760149472394,0.6336,3831.3,3824.9,0.8967]
["bitfinex","ETHUSD",1760149472706,0.6336,3831.1,3824.9,0.8967]
["bitfinex","ETHUSD",1760149472909,0.6336,3831.1,3822.3,0.002]
["bitfinex","ETHUSD",1760149472910,0.6336,3830.9,3824.0,0.2631]
["bitfinex","ETHUSD",1760149473100,0.6336,3830.7,3824.9,0.8967]
["bitfinex","ETHUSD",1760149473306,0.6336,3831.1,3824.9,0.8967]
["bitfinex","ETHUSD",1760149473677,0.4602,3831.7,3824.9,0.8967]
["bitfinex","ETHUSD",1760149473998,0.03152554,3831.6,3824.9,0.8967]
["bitfinex","ETHUSD",1760149474199,1.35631774,3832.4,3824.9,0.8967]
["bitfinex","ETHUSD",1760149474397,1.35631774,3832.4,3825.1,0.6336]
["bitfinex","ETHUSD",1760149474398,0.03152554,3831.8,3825.1,0.6336]
["bitfinex","ETHUSD",1760149474599,0.03152554,3831.8,3825.3,0.6336]
["bitfinex","ETHUSD",1760149474907,0.03152554,3832.2,3825.5,0.8967]
["bitfinex","ETHUSD",1760149475109,0.03152554,3832.2,3825.7,0.6336]
["bitfinex","ETHUSD",1760149475110,0.6336,3832.0,3825.7,0.6336]
["bitfinex","ETHUSD",1760149475308,0.6336,3832.2,3825.9,0.6336]
["bitfinex","ETHUSD",1760149475508,0.6336,3832.2,3826.1,0.6336]
["bitfinex","ETHUSD",1760149475712,0.6336,3832.2,3826.3,0.6336]
["bitfinex","ETHUSD",1760149475912,0.40361599,3832.6,3826.5,0.8967]
["bitfinex","ETHUSD",1760149476115,0.03152554,3832.5,3826.7,0.6336]
["bitfinex","ETHUSD",1760149476431,0.03152554,3832.5,3826.9,0.6336]
["bitfinex","ETHUSD",1760149476609,0.40361599,3832.6,3826.6,0.6336]
["bitfinex","ETHUSD",1760149476780,0.03152554,3832.5,3826.1,0.049]
["bitfinex","ETHUSD",1760149476982,0.40361599,3832.6,3826.6,0.6336]
["bitfinex","ETHUSD",1760149477400,0.03152554,3832.5,3826.8,0.6336]
["bitfinex","ETHUSD",1760149477720,0.03152554,3832.5,3826.9,0.00618417]
["bitfinex","ETHUSD",1760149478019,0.03152554,3832.5,3826.2,0.2631]
["bitfinex","ETHUSD",1760149478020,0.001,3832.5,3826.2,0.2631]
["bitfinex","ETHUSD",1760149478218,0.03252554,3832.5,3826.3,0.8967]
["bitfinex","ETHUSD",1760149478533,0.001,3832.5,3826.5,0.6336]
["bitfinex","ETHUSD",1760149478683,0.001,3832.5,3826.7,0.6336]
["bitfinex","ETHUSD",1760149479002,0.03252554,3832.5,3826.9,0.6336]
["bitfinex","ETHUSD",1760149479177,0.001,3832.5,3827.1,0.6336]
["bitfinex","ETHUSD",1760149479383,0.6346,3832.5,3827.3,0.6336]
["bitfinex","ETHUSD",1760149479613,0.6346,3832.5,3827.5,0.6336]
["bitfinex","ETHUSD",1760149479814,0.6336,3832.3,3827.7,0.6336]
["bitfinex","ETHUSD",1760149480112,0.6336,3832.1,3827.9,0.6336]
["bitfinex","ETHUSD",1760149480333,0.6346,3832.5,3828.1,0.6336]
["bitfinex","ETHUSD",1760149480853,0.001,3832.5,3827.0,0.6336]
["bitfinex","ETHUSD",1760149481131,0.001,3832.5,3826.8,0.6336]
["bitfinex","ETHUSD",1760149481338,0.6346,3832.5,3827.0,0.049]
["bitfinex","ETHUSD",1760149481537,0.6346,3832.5,3827.1,0.6336]
["bitfinex","ETHUSD",1760149481704,0.6346,3832.5,3826.0,0.051]
["bitfinex","ETHUSD",1760149481907,0.6346,3832.5,3826.6,0.049]
["bitfinex","ETHUSD",1760149482248,0.6336,3832.3,3826.6,0.049]
["bitfinex","ETHUSD",1760149482405,0.6336,3832.3,3826.0,0.002]
["bitfinex","ETHUSD",1760149482406,0.6336,3832.1,3826.0,0.002]
["bitfinex","ETHUSD",1760149482605,0.001,3832.5,3826.0,0.002]
["bitfinex","ETHUSD",1760149482606,0.6336,3831.9,3826.0,0.002]
["bitfinex","ETHUSD",1760149482803,0.6336,3831.7,3826.0,0.002]
["bitfinex","ETHUSD",1760149483034,0.03152554,3831.6,3826.0,0.002]
["bitfinex","ETHUSD",1760149483200,0.4612,3832.5,3826.0,0.002]
["bitfinex","ETHUSD",1760149484234,0.03152554,3832.4,3826.0,0.002]
["bitfinex","ETHUSD",1760149485355,0.13700999,3832.3,3826.0,0.002]
["bitfinex","ETHUSD",1760149485517,0.03152554,3832.2,3826.0,0.002]
["bitfinex","ETHUSD",1760149486127,0.13700999,3832.3,3826.0,0.002]
["bitfinex","ETHUSD",1760149486341,0.13700999,3832.3,3826.2,0.6336]
["bitfinex","ETHUSD",1760149486635,0.13700999,3832.3,3827.2,0.6336]
["bitfinex","ETHUSD",1760149487040,0.03152554,3832.2,3826.2,0.3121]
["bitfinex","ETHUSD",1760149487209,0.03152554,3832.2,3826.0,0.002]
["bitfinex","ETHUSD",1760149487210,0.6336,3832.0,3826.0,0.002]
["bitfinex","ETHUSD",1760149487407,0.6336,3831.8,3826.0,0.051]
["bitfinex","ETHUSD",1760149487726,0.6336,3832.2,3826.1,0.6336]
["bitfinex","ETHUSD",1760149487912,0.13700999,3832.3,3826.1,0.6336]
["bitfinex","ETHUSD",1760149488114,0.13700999,3832.3,3826.4,0.6336]
["bitfinex","ETHUSD",1760149488315,0.13700999,3832.3,3826.8,0.6336]
["bitfinex","ETHUSD",1760149488509,0.13700999,3832.3,3826.9,0.2631]
["bitfinex","ETHUSD",1760149488712,0.03152554,3832.2,3827.3,0.2631]
["bitfinex","ETHUSD",1760149489028,0.13700999,3832.3,3827.7,0.2631]
["bitfinex","ETHUSD",1760149489029,0.6336,3832.1,3827.7,0.2631]
["bitfinex","ETHUSD",1760149489229,0.6336,3831.9,3826.0,0.002]
["bitfinex","ETHUSD",1760149489432,0.6336,3831.7,3826.0,0.002]
["bitfinex","ETHUSD",1760149489618,0.6336,3831.5,3826.0,0.002]
["bitfinex","ETHUSD",1760149489820,0.13700999,3832.3,3826.0,0.002]
["bitfinex","ETHUSD",1760149490045,0.66512554,3832.2,3826.0,0.002]
["bitfinex","ETHUSD",1760149490211,0.66512554,3832.2,3826.4,0.2631]
["bitfinex","ETHUSD",1760149490745,0.6336,3832.0,3826.4,0.2631]
["bitfinex","ETHUSD",1760149491057,0.6336,3831.8,3826.0,0.002]
["bitfinex","ETHUSD",1760149491531,0.6336,3832.2,3826.2,0.6336]
["bitfinex","ETHUSD",1760149491733,0.13700999,3832.3,3827.0,0.8967]
["bitfinex","ETHUSD",1760149492243,0.6336,3833.7,3827.2,0.8967]
["bitfinex","ETHUSD",1760149492407,0.6336,3832.1,3827.2,0.8967]
["bitfinex","ETHUSD",1760149492605,0.6336,3832.1,3827.1,0.1743]
["bitfinex","ETHUSD",1760149492606,0.6336,3833.7,3827.4,0.8967]
["bitfinex","ETHUSD",1760149492806,0.6336,3833.7,3827.6,0.6336]
["bitfinex","ETHUSD",1760149493012,0.1270377,3833.8,3827.1,0.1743]
["bitfinex","ETHUSD",1760149493013,0.6336,3831.9,3827.7,0.4502]
["bitfinex","ETHUSD",1760149493210,0.6336,3831.7,3827.7,0.4502]
["bitfinex","ETHUSD",1760149493513,0.6336,3831.5,3827.7,0.4502]
["bitfinex","ETHUSD",1760149493714,0.6336,3831.7,3827.8,0.02612466]
["bitfinex","ETHUSD",1760149493939,0.6336,3831.7,3827.9,0.4502]
["bitfinex","ETHUSD",1760149494250,0.4298,3831.6,3827.9,0.4502]
["bitfinex","ETHUSD",1760149494425,0.03152554,3831.5,3827.9,0.4502]
["bitfinex","ETHUSD",1760149494612,0.4298,3831.6,3827.9,0.4502]
["bitfinex","ETHUSD",1760149495252,0.13703095,3831.8,3827.9,0.4502]
["bitfinex","ETHUSD",1760149496070,0.4298,3831.7,3827.9,0.4502]
["bitfinex","ETHUSD",1760149496349,0.03152554,3831.6,3827.9,0.4502]
["bitfinex","ETHUSD",1760149496563,0.46132554,3831.5,3827.9,0.4502]
["bitfinex","ETHUSD",1760149496720,0.4298,3831.5,3827.9,0.4502]
["bitfinex","ETHUSD",1760149498551,0.03152554,3831.4,3827.9,0.4502]
["bitfinex","ETHUSD",1760149498756,0.46132554,3831.4,3827.9,0.4502]
["bitfinex","ETHUSD",1760149499126,0.4298,3831.4,3827.9,0.4502]
["bitfinex","ETHUSD",1760149500230,0.13703095,3831.8,3827.9,0.4502]
["bitfinex","ETHUSD",1760149501121,0.13703095,3831.8,3831.7,0.1743]
["bitfinex","ETHUSD",1760149501369,0.13703095,3831.8,3831.7,0.6245]
["bitfinex","ETHUSD",1760149501667,0.13703095,3831.8,3831.3,0.1743]
["bitfinex","ETHUSD",1760149501969,0.13703095,3831.8,3830.0,0.1743]
["bitfinex","ETHUSD",1760149502267,0.4298,3833.4,3830.0,0.1743]
["bitfinex","ETHUSD",1760149502578,0.001,3833.8,3830.0,0.1743]
["bitfinex","ETHUSD",1760149502737,0.001,3833.8,3830.1,0.0259024]
["bitfinex","ETHUSD",1760149502941,0.001,3833.8,3830.0,0.1743]
["bitfinex","ETHUSD",1760149503145,0.13697524,3833.7,3830.0,0.1743]
["bitfinex","ETHUSD",1760149503371,0.13697524,3833.7,3830.1,0.6336]
["bitfinex","ETHUSD",1760149504536,0.03152554,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149505157,0.13697524,3833.7,3830.0,0.1743]
["bitfinex","ETHUSD",1760149505370,0.03152554,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149505570,1.39758957,3833.5,3830.0,0.1743]
["bitfinex","ETHUSD",1760149505767,1.39956437,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149506075,0.03152554,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149506380,0.13697524,3833.7,3830.1,0.6336]
["bitfinex","ETHUSD",1760149507077,0.13697524,3833.7,3830.0,0.1743]
["bitfinex","ETHUSD",1760149507078,0.03152554,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149507249,0.6336,3833.5,3830.0,0.1743]
["bitfinex","ETHUSD",1760149507444,0.13697524,3833.7,3830.1,0.6336]
["bitfinex","ETHUSD",1760149508188,0.6336,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149508679,0.6336,3833.4,3830.0,0.1743]
["bitfinex","ETHUSD",1760149508900,0.83937524,3833.7,3830.0,0.1743]
["bitfinex","ETHUSD",1760149509196,3.91848237,3833.2,3830.0,0.1743]
["bitfinex","ETHUSD",1760149509361,0.36607524,3833.7,3830.0,0.1743]
["bitfinex","ETHUSD",1760149509362,0.4733,3833.1,3830.0,0.1743]
["bitfinex","ETHUSD",1760149509548,0.4733,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149509744,0.03152554,3833.5,3830.0,0.1743]
["bitfinex","ETHUSD",1760149509949,0.6336,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149510266,0.03152554,3833.5,3830.0,0.1743]
["bitfinex","ETHUSD",1760149510465,0.6336,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149510696,0.13697524,3833.7,3830.0,0.1743]
["bitfinex","ETHUSD",1760149510852,0.13697524,3833.7,3830.1,0.6336]
["bitfinex","ETHUSD",1760149511288,0.16850078,3833.7,3830.1,0.6336]
["bitfinex","ETHUSD",1760149511604,0.03152554,3833.6,3830.1,0.6336]
["bitfinex","ETHUSD",1760149511755,0.03152554,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149511956,1.39758957,3833.5,3830.0,0.1743]
["bitfinex","ETHUSD",1760149512300,1.30696004,3833.3,3830.0,0.1743]
["bitfinex","ETHUSD",1760149512454,0.4733,3833.5,3830.0,0.1743]
["bitfinex","ETHUSD",1760149512455,1.31567286,3833.1,3830.0,0.1743]
["bitfinex","ETHUSD",1760149512651,1.35936383,3832.9,3830.0,0.1743]
["bitfinex","ETHUSD",1760149512856,1.34092754,3832.7,3830.0,0.1743]
["bitfinex","ETHUSD",1760149513056,1.37653487,3832.5,3830.0,0.1743]
["bitfinex","ETHUSD",1760149513301,0.2291,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149513302,0.4733,3832.4,3830.0,0.1743]
["bitfinex","ETHUSD",1760149513455,0.03152554,3832.3,3830.0,0.1743]
["bitfinex","ETHUSD",1760149513652,0.4733,3833.1,3830.0,0.1743]
["bitfinex","ETHUSD",1760149513856,0.4733,3833.5,3830.1,0.01066431]
["bitfinex","ETHUSD",1760149514080,0.03152554,3833.4,3830.2,0.01066402]
["bitfinex","ETHUSD",1760149514264,0.6336,3833.3,3830.0,0.1743]
["bitfinex","ETHUSD",1760149514476,1.31567286,3833.1,3830.0,0.1743]
["bitfinex","ETHUSD",1760149514798,0.50482554,3833.0,3830.0,0.1743]
["bitfinex","ETHUSD",1760149515298,0.4733,3833.0,3830.0,0.1743]
["bitfinex","ETHUSD",1760149515792,1.30696004,3833.3,3830.0,0.1743]
["bitfinex","ETHUSD",1760149515995,0.13697524,3833.7,3830.0,0.1743]
["bitfinex","ETHUSD",1760149516496,0.03152554,3833.6,3830.0,0.1743]
["bitfinex","ETHUSD",1760149518135,0.03152554,3833.6,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149518291,0.6336,3833.7,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149518631,0.6336,3833.3,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149519018,0.13696351,3833.2,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149519193,0.13696351,3833.2,3830.1,0.6336]
["bitfinex","ETHUSD",1760149521317,0.13696351,3833.2,3830.8,0.6336]
["bitfinex","ETHUSD",1760149521500,0.13696351,3833.2,3831.0,0.6336]
["bitfinex","ETHUSD",1760149522330,0.13696351,3833.2,3830.8,0.6336]
["bitfinex","ETHUSD",1760149522514,0.1304,3830.9,3830.8,0.6336]
["bitfinex","ETHUSD",1760149522713,0.13696351,3833.2,3830.5,0.6336]
["bitfinex","ETHUSD",1760149522891,0.13696351,3833.2,3830.8,0.6336]
["bitfinex","ETHUSD",1760149524091,0.13696351,3833.2,3831.0,0.6336]
["bitfinex","ETHUSD",1760149524898,0.13696351,3833.2,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149525766,0.13696351,3833.2,3830.1,0.01090369]
["bitfinex","ETHUSD",1760149525945,0.13696351,3833.2,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149527638,0.13696351,3833.2,3830.1,0.6336]
["bitfinex","ETHUSD",1760149529270,0.13696351,3833.2,3830.3,0.6336]
["bitfinex","ETHUSD",1760149529423,0.08696351,3833.2,3830.3,0.6336]
["bitfinex","ETHUSD",1760149529937,0.08696351,3833.2,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149529938,1.39440705,3833.7,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149530138,0.13693297,3833.4,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149530356,1.45475035,3833.4,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149530690,0.03152554,3833.3,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149530858,0.6336,3833.2,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149531057,0.6336,3833.0,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149531386,1.34092754,3832.7,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149531585,0.03152554,3832.6,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149531789,2.01013487,3832.5,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149531958,1.92,3833.2,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149532159,0.6336,3833.0,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149532363,0.6336,3832.8,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149532579,0.6336,3832.6,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149532775,0.03152554,3832.5,3830.0,0.16516961]
["bitfinex","ETHUSD",1760149532995,0.03152554,3832.5,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149533168,0.6346,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149533369,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149533693,0.03152554,3833.1,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149534888,0.6336,3833.0,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149535096,0.6336,3832.7,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149535294,0.6336,3833.0,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149535496,0.03152554,3832.9,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149536480,0.6336,3833.1,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149536709,0.03152554,3833.0,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149537804,0.03252554,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149538006,0.6336,3833.1,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149538211,0.6336,3832.9,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149538380,0.03152554,3832.8,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149538782,0.03252554,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149539992,0.6336,3833.1,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149540201,0.6346,3833.2,3832.6,0.02080815]
["bitfinex","ETHUSD",1760149540517,0.001,3833.2,3832.6,0.02080815]
["bitfinex","ETHUSD",1760149540903,0.6336,3833.0,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149541104,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149541895,1.44,3833.1,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149542099,0.03152554,3833.0,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149542510,1.95152554,3833.0,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149542711,1.35936383,3832.9,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149543013,1.34092754,3832.7,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149543313,1.37653487,3832.5,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149543612,1.9131,3833.1,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149543914,1.44,3833.1,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149544610,0.03152554,3833.0,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149544785,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149544988,0.03252554,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149545216,0.03252554,3833.2,3830.1,0.6336]
["bitfinex","ETHUSD",1760149545217,0.001,3833.2,3830.1,0.6336]
["bitfinex","ETHUSD",1760149545390,0.03252554,3833.2,3830.1,0.8967]
["bitfinex","ETHUSD",1760149545586,0.001,3833.2,3830.1,0.8967]
["bitfinex","ETHUSD",1760149546388,0.001,3833.2,3830.2,0.049]
["bitfinex","ETHUSD",1760149547083,0.001,3833.2,3830.3,0.0259229]
["bitfinex","ETHUSD",1760149548096,0.001,3833.2,3830.1,0.2631]
["bitfinex","ETHUSD",1760149548705,0.001,3833.2,3830.0,0.21616961]
["bitfinex","ETHUSD",1760149548901,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149549398,0.001,3833.2,3830.1,0.6336]
["bitfinex","ETHUSD",1760149550119,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149550711,0.001,3833.2,3830.0,0.21616961]
["bitfinex","ETHUSD",1760149550908,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149550909,1.31567286,3833.1,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149551222,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149551424,0.001,3833.2,3830.1,0.6336]
["bitfinex","ETHUSD",1760149552012,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149552510,0.001,3833.2,3830.0,0.21616961]
["bitfinex","ETHUSD",1760149552716,0.001,3833.2,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149553023,0.001,3833.2,3830.1,0.00887687]
["bitfinex","ETHUSD",1760149553404,0.3994,3833.4,3830.1,0.00887687]
["bitfinex","ETHUSD",1760149553720,0.001,3833.6,3830.1,0.6336]
["bitfinex","ETHUSD",1760149554424,0.001,3833.6,3830.2,0.2631]
["bitfinex","ETHUSD",1760149554796,0.03252554,3833.6,3830.1,0.6336]
["bitfinex","ETHUSD",1760149555436,0.1369434,3833.5,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149555761,0.03152554,3833.4,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149555945,0.6336,3833.3,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149556467,0.6336,3833.4,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149556954,0.03152554,3833.3,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149557322,0.03152554,3833.3,3830.1,0.049]
["bitfinex","ETHUSD",1760149558451,0.03152554,3833.3,3830.0,0.16716961]
["bitfinex","ETHUSD",1760149558651,1.30696004,3833.3,3830.1,0.2631]
["bitfinex","ETHUSD",1760149558953,1.31567286,3833.1,3830.1,0.049]
["bitfinex","ETHUSD",1760149559181,0.03152554,3833.0,3830.1,0.049]
["bitfinex","ETHUSD",1760149559533,0.03152554,3833.4,3830.1,0.049]
["bitfinex","ETHUSD",1760149559726,1.30696004,3833.3,3830.1,0.049]
["bitfinex","ETHUSD",1760149559926,1.31567286,3833.1,3830.1,0.049]
["bitfinex","ETHUSD",1760149560245,0.03152554,3833.0,3830.1,0.049]
["bitfinex","ETHUSD",1760149560421,1.30696004,3833.3,3830.1,0.049]
["bitfinex","ETHUSD",1760149560753,1.31567286,3833.1,3830.1,0.049]
["bitfinex","ETHUSD",1760149560954,0.03152554,3833.0,3830.1,0.049]
["bitfinex","ETHUSD",1760149561143,0.03152554,3833.0,3830.0,0.43026961]
["bitfinex","ETHUSD",1760149561344,0.1369434,3833.5,3830.0,0.43026961]
["bitfinex","ETHUSD",1760149561855,1.30696004,3833.3,3830.0,0.43026961]
["bitfinex","ETHUSD",1760149562059,0.6336,3832.9,3830.0,0.43026961]
["bitfinex","ETHUSD",1760149562262,1.38051365,3832.7,3830.0,0.43026961]
["bitfinex","ETHUSD",1760149562463,0.03152554,3832.6,3830.0,0.43026961]
["bitfinex","ETHUSD",1760149562959,0.2264,3830.1,3827.1,0.04128391]
["bitfinex","ETHUSD",1760149563163,0.46262554,3830.0,3827.1,0.04128391]
["bitfinex","ETHUSD",1760149563362,0.46262554,3830.0,3825.6,0.002]
["bitfinex","ETHUSD",1760149563730,0.10509486,3829.9,3825.6,0.002]
["bitfinex","ETHUSD",1760149563931,0.46262554,3829.8,3825.6,0.002]
["bitfinex","ETHUSD",1760149564127,0.46262554,3829.8,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149565560,0.6336,3829.7,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149565949,0.6336,3829.5,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149566151,0.4311,3829.6,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149566355,0.03152554,3829.5,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149566554,0.4311,3829.4,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149566753,0.03152554,3829.3,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149567343,0.03152554,3829.3,3826.1,0.049]
["bitfinex","ETHUSD",1760149567649,0.4311,3829.7,3826.1,0.049]
["bitfinex","ETHUSD",1760149567851,1.42134621,3829.6,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149568164,0.2264,3830.1,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149568366,0.4311,3830.5,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149568557,0.4311,3830.5,3826.7,0.049]
["bitfinex","ETHUSD",1760149568761,0.03152554,3830.4,3826.5,0.049]
["bitfinex","ETHUSD",1760149568931,0.4311,3830.3,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149569278,0.6336,3830.1,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149569431,0.4311,3830.3,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149569432,0.6336,3829.9,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149569772,0.6336,3829.7,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149569963,0.6336,3830.2,3826.0,0.04960312]
["bitfinex","ETHUSD",1760149570129,0.6336,3830.0,3826.0,0.04960312]
["bitfinex","ETHUSD",1760149570330,0.6336,3829.8,3826.0,0.04960312]
["bitfinex","ETHUSD",1760149570538,0.6336,3829.6,3826.1,0.02613626]
["bitfinex","ETHUSD",1760149570734,0.4311,3830.1,3826.0,0.04960312]
["bitfinex","ETHUSD",1760149570735,0.6336,3829.4,3826.0,0.04960312]
["bitfinex","ETHUSD",1760149570938,0.6336,3829.2,3826.4,0.049]
["bitfinex","ETHUSD",1760149571174,0.03152554,3829.1,3826.4,0.049]
["bitfinex","ETHUSD",1760149571771,0.03152554,3829.1,3826.5,0.02610143]
["bitfinex","ETHUSD",1760149572261,1.30921817,3829.0,3826.5,0.02610143]
["bitfinex","ETHUSD",1760149572438,0.03152554,3828.9,3826.1,0.049]
["bitfinex","ETHUSD",1760149572643,2.02250702,3828.8,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149572867,2.02250702,3828.8,3826.0,0.0081969]
["bitfinex","ETHUSD",1760149573061,2.02250702,3828.8,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149573374,0.03152554,3828.7,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149573758,0.4311,3830.3,3826.0,0.02674007]
["bitfinex","ETHUSD",1760149573974,0.03152554,3830.2,3826.3,0.049]
["bitfinex","ETHUSD",1760149574278,0.4311,3830.1,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149574638,0.03152554,3830.0,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149574846,0.4311,3829.9,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149575159,1.38915445,3829.7,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149575339,0.03152554,3829.6,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149575545,1.3610269,3829.4,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149575741,1.38997241,3829.2,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149576269,1.30921817,3829.0,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149576471,1.38890702,3828.8,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149576674,0.6336,3828.6,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149576840,0.6336,3828.4,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149577040,0.6336,3828.2,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149577359,0.6336,3828.0,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149577675,0.46262554,3828.1,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149577676,0.6336,3827.8,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149577844,0.6575,3827.9,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149578049,0.6336,3827.6,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149578254,0.03152554,3827.5,3826.0,0.00060312]
["bitfinex","ETHUSD",1760149578951,0.03152554,3827.5,3824.4,0.049]
["bitfinex","ETHUSD",1760149579282,0.4311,3827.4,3823.8,0.049]
["bitfinex","ETHUSD",1760149579450,0.03152554,3827.3,3823.8,0.049]
["bitfinex","ETHUSD",1760149579649,1.37231567,3827.1,3824.0,0.049]
["bitfinex","ETHUSD",1760149579870,0.4311,3827.2,3823.5,0.049]
["bitfinex","ETHUSD",1760149580189,0.6336,3827.1,3824.0,0.049]
["bitfinex","ETHUSD",1760149580480,0.6336,3826.9,3824.0,0.049]
["bitfinex","ETHUSD",1760149580680,0.4311,3827.2,3824.0,0.049]
["bitfinex","ETHUSD",1760149580681,0.6336,3826.7,3824.0,0.049]
["bitfinex","ETHUSD",1760149580883,0.6336,3826.7,3823.4,0.049]
["bitfinex","ETHUSD",1760149581051,1.37482322,3826.4,3823.4,0.049]
["bitfinex","ETHUSD",1760149581257,0.6336,3826.6,3823.9,0.049]
["bitfinex","ETHUSD",1760149581458,0.03152554,3826.5,3823.6,0.049]
["bitfinex","ETHUSD",1760149581706,0.6336,3826.4,3823.3,0.049]
["bitfinex","ETHUSD",1760149581882,0.6336,3826.2,3823.3,0.049]
["bitfinex","ETHUSD",1760149582061,0.6336,3826.0,3823.3,0.049]
["bitfinex","ETHUSD",1760149582253,0.6336,3825.8,3823.3,0.049]
["bitfinex","ETHUSD",1760149582455,1.38389063,3825.5,3822.6,0.049]
["bitfinex","ETHUSD",1760149582656,1.38912916,3825.3,3822.7,0.049]
["bitfinex","ETHUSD",1760149582855,0.03152554,3825.2,3822.3,0.002]
["bitfinex","ETHUSD",1760149583083,0.6336,3825.0,3822.3,0.002]
["bitfinex","ETHUSD",1760149583453,0.03152554,3824.9,3822.8,0.049]
["bitfinex","ETHUSD",1760149583657,1.39485516,3825.4,3823.1,0.049]
["bitfinex","ETHUSD",1760149583969,1.30594982,3825.2,3823.1,0.049]
["bitfinex","ETHUSD",1760149584286,1.39206288,3825.0,3822.9,0.049]
["bitfinex","ETHUSD",1760149584486,0.03152554,3826.3,3823.4,0.049]
["bitfinex","ETHUSD",1760149584858,0.6336,3826.2,3823.4,0.049]
["bitfinex","ETHUSD",1760149585054,0.6336,3826.0,3823.4,0.049]
["bitfinex","ETHUSD",1760149585260,0.03152554,3825.9,3823.4,0.049]
["bitfinex","ETHUSD",1760149585458,1.36671966,3825.8,3823.4,0.049]
["bitfinex","ETHUSD",1760149585665,1.3425978,3825.6,3823.4,0.049]
["bitfinex","ETHUSD",1760149585973,1.39485516,3825.4,3823.4,0.049]
["bitfinex","ETHUSD",1760149586167,1.4206547,3825.3,3823.4,0.049]
["bitfinex","ETHUSD",1760149586592,1.4206547,3825.3,3823.6,0.049]
["bitfinex","ETHUSD",1760149586794,0.03152554,3825.3,3823.6,0.049]
["bitfinex","ETHUSD",1760149586999,0.03152554,3826.2,3823.6,0.049]
["bitfinex","ETHUSD",1760149587299,0.6336,3826.1,3823.6,0.049]
["bitfinex","ETHUSD",1760149587494,0.03152554,3826.0,3823.6,0.049]
["bitfinex","ETHUSD",1760149588067,0.4311,3827.5,3824.3,0.049]
["bitfinex","ETHUSD",1760149588266,0.03152554,3827.4,3824.3,0.049]
["bitfinex","ETHUSD",1760149589096,0.03152554,3827.4,3822.6,0.6336]
["bitfinex","ETHUSD",1760149589097,0.4311,3827.3,3822.6,0.6336]
["bitfinex","ETHUSD",1760149589279,0.6336,3827.1,3823.3,0.002]
["bitfinex","ETHUSD",1760149589473,0.46262554,3827.2,3823.3,0.002]
["bitfinex","ETHUSD",1760149589474,0.6336,3826.2,3823.3,0.002]
["bitfinex","ETHUSD",1760149589676,0.6336,3826.0,3823.5,0.049]
["bitfinex","ETHUSD",1760149589879,0.001,3826.4,3824.0,0.049]
["bitfinex","ETHUSD",1760149590078,0.03252554,3826.4,3823.7,0.049]
["bitfinex","ETHUSD",1760149590768,0.001,3826.4,3824.0,0.049]
["bitfinex","ETHUSD",1760149590974,0.001,3826.4,3824.4,0.049]
["bitfinex","ETHUSD",1760149591186,0.001,3826.4,3823.3,0.002]
["bitfinex","ETHUSD",1760149591494,0.001,3826.4,3824.4,0.049]
["bitfinex","ETHUSD",1760149591495,0.03252554,3826.4,3824.4,0.049]
["bitfinex","ETHUSD",1760149591693,0.001,3826.4,3825.0,0.049]
["bitfinex","ETHUSD",1760149592287,0.457,3828.6,3825.0,0.049]
["bitfinex","ETHUSD",1760149592490,0.457,3828.6,3825.3,0.049]
["bitfinex","ETHUSD",1760149593034,0.457,3828.6,3825.5,0.049]
["bitfinex","ETHUSD",1760149593242,0.6336,3828.5,3824.7,0.049]
["bitfinex","ETHUSD",1760149593389,0.6336,3828.3,3823.3,0.002]
["bitfinex","ETHUSD",1760149593590,0.6336,3828.3,3824.5,0.049]
["bitfinex","ETHUSD",1760149593904,0.6336,3828.1,3824.6,0.049]
["bitfinex","ETHUSD",1760149594103,0.6336,3827.7,3824.9,0.049]
["bitfinex","ETHUSD",1760149594292,0.6336,3827.5,3824.4,0.049]
["bitfinex","ETHUSD",1760149594492,0.6336,3827.7,3824.9,0.049]
["bitfinex","ETHUSD",1760149594686,1.3717123,3827.2,3824.4,0.049]
["bitfinex","ETHUSD",1760149594935,0.6336,3827.2,3824.4,0.049]
["bitfinex","ETHUSD",1760149595092,0.6336,3827.0,3823.3,0.002]
["bitfinex","ETHUSD",1760149595291,0.6336,3827.0,3824.3,0.049]
["bitfinex","ETHUSD",1760149595515,0.6805,3827.8,3824.3,0.049]
["bitfinex","ETHUSD",1760149595920,0.6336,3827.7,3825.5,0.049]
["bitfinex","ETHUSD",1760149596123,0.6336,3827.7,3823.3,0.02815539]
["bitfinex","ETHUSD",1760149596124,0.6336,3827.7,3824.4,0.049]
["bitfinex","ETHUSD",1760149596290,0.457,3827.6,3824.4,0.049]
["bitfinex","ETHUSD",1760149596622,1.39673701,3827.5,3824.5,0.049]
["bitfinex","ETHUSD",1760149596823,1.39673701,3827.5,3824.7,0.049]
["bitfinex","ETHUSD",1760149597322,0.457,3828.1,3825.0,0.049]
["bitfinex","ETHUSD",1760149597492,0.457,3828.1,3825.5,0.049]
["bitfinex","ETHUSD",1760149597927,0.457,3828.1,3823.5,0.6336]
["bitfinex","ETHUSD",1760149597928,0.457,3828.1,3825.1,0.049]
["bitfinex","ETHUSD",1760149598230,0.457,3828.1,3824.9,0.049]
["bitfinex","ETHUSD",1760149598390,0.457,3828.1,3824.5,0.049]
["bitfinex","ETHUSD",1760149598596,1.39224734,3828.0,3824.3,0.049]
["bitfinex","ETHUSD",1760149598827,0.6805,3827.9,3824.7,0.049]
["bitfinex","ETHUSD",1760149599125,1.3719369,3831.5,3824.9,0.049]
["bitfinex","ETHUSD",1760149599342,1.35513657,3828.5,3825.5,0.049]
["bitfinex","ETHUSD",1760149599489,0.457,3828.6,3825.5,0.049]
["bitfinex","ETHUSD",1760149600494,1.35513657,3828.5,3825.2,0.049]
["bitfinex","ETHUSD",1760149600695,1.37448217,3830.1,3825.2,0.049]
["bitfinex","ETHUSD",1760149600903,0.2264,3830.6,3826.1,0.049]
["bitfinex","ETHUSD",1760149600904,0.457,3829.9,3826.1,0.049]
["bitfinex","ETHUSD",1760149601122,0.457,3829.9,3826.7,0.049]
["bitfinex","ETHUSD",1760149601320,0.457,3829.9,3826.8,0.02613149]
["bitfinex","ETHUSD",1760149601531,0.2264,3830.6,3827.6,0.049]
["bitfinex","ETHUSD",1760149601532,0.457,3830.3,3827.6,0.049]
["bitfinex","ETHUSD",1760149602342,0.457,3830.3,3826.9,0.049]
["bitfinex","ETHUSD",1760149602343,1.37805622,3829.9,3826.9,0.049]
["bitfinex","ETHUSD",1760149602552,0.457,3830.3,3827.8,0.049]
["bitfinex","ETHUSD",1760149602702,0.457,3831.1,3828.1,0.049]
["bitfinex","ETHUSD",1760149603902,0.457,3831.1,3827.9,0.049]
["bitfinex","ETHUSD",1760149604103,0.457,3831.1,3827.7,0.049]
["bitfinex","ETHUSD",1760149604431,0.457,3831.1,3826.4,0.6336]
["bitfinex","ETHUSD",1760149604432,1.34635938,3830.5,3828.0,0.049]
["bitfinex","ETHUSD",1760149604730,0.6336,3830.3,3828.0,0.049]
["bitfinex","ETHUSD",1760149604903,0.6336,3830.3,3827.7,0.049]
["bitfinex","ETHUSD",1760149605107,1.30986151,3831.1,3828.0,0.049]
["bitfinex","ETHUSD",1760149605303,1.30986151,3831.1,3828.1,0.1499]
["bitfinex","ETHUSD",1760149606860,0.2235,3831.2,3828.2,0.049]
["bitfinex","ETHUSD",1760149607034,0.2235,3831.2,3828.4,0.049]
["bitfinex","ETHUSD",1760149607234,0.2235,3831.2,3828.5,0.17601988]
["bitfinex","ETHUSD",1760149607436,0.2235,3831.8,3828.5,0.17601988]
["bitfinex","ETHUSD",1760149607636,0.2235,3831.8,3828.8,0.049]
["bitfinex","ETHUSD",1760149607855,0.457,3831.7,3828.9,0.1499]
["bitfinex","ETHUSD",1760149608368,1.30486852,3831.6,3828.2,0.1499]
["bitfinex","ETHUSD",1760149608548,0.457,3831.7,3827.8,0.1499]
["bitfinex","ETHUSD",1760149608549,0.1304,3828.2,3827.8,0.1499]
["bitfinex","ETHUSD",1760149608725,1.31570527,3829.8,3827.9,0.1499]
["bitfinex","ETHUSD",1760149608936,1.31874834,3829.6,3827.3,0.1499]
["bitfinex","ETHUSD",1760149609152,1.80494254,3829.5,3827.3,0.01278651]
["bitfinex","ETHUSD",1760149609672,1.80494254,3829.5,3826.9,0.6]
["bitfinex","ETHUSD",1760149609832,0.2235,3829.9,3826.9,0.6]
["bitfinex","ETHUSD",1760149609833,1.30021648,3829.3,3826.9,0.6]
["bitfinex","ETHUSD",1760149610165,1.33018526,3829.0,3826.9,0.16646673]
["bitfinex","ETHUSD",1760149610366,1.32784161,3828.8,3826.9,0.16646673]
["bitfinex","ETHUSD",1760149610726,1.31323933,3828.6,3826.9,0.16646673]
["bitfinex","ETHUSD",1760149611273,1.34563128,3828.4,3826.9,0.16646673]
["bitfinex","ETHUSD",1760149612129,0.4559,3828.3,3826.9,0.16646673]
["bitfinex","ETHUSD",1760149612440,1.31084858,3828.2,3826.9,0.16646673]
["bitfinex","ETHUSD",1760149612638,1.3312036,3828.0,3826.9,0.16646673]
["bitfinex","ETHUSD",1760149612958,1.32710362,3827.8,3824.7,0.0127]
["bitfinex","ETHUSD",1760149613148,0.4559,3827.7,3824.7,0.0127]
["bitfinex","ETHUSD",1760149613456,1.37152768,3827.6,3824.7,0.0127]
["bitfinex","ETHUSD",1760149613629,1.32533282,3827.4,3824.7,0.0127]
["bitfinex","ETHUSD",1760149613830,0.2268,3827.9,3824.7,0.0127]
["bitfinex","ETHUSD",1760149614258,0.4559,3827.8,3824.7,0.0127]
["bitfinex","ETHUSD",1760149614568,1.30903723,3827.7,3824.7,0.0127]
["bitfinex","ETHUSD",1760149614730,1.35901907,3827.5,3823.9,0.002]
["bitfinex","ETHUSD",1760149615059,1.35901907,3827.5,3824.4,0.0127]
["bitfinex","ETHUSD",1760149615266,0.4559,3827.4,3824.2,0.0127]
["bitfinex","ETHUSD",1760149615449,1.375449,3827.3,3824.2,0.0127]
["bitfinex","ETHUSD",1760149615863,0.56102469,3827.2,3824.2,0.0127]
["bitfinex","ETHUSD",1760149616058,0.56102469,3827.2,3824.4,0.0127]
["bitfinex","ETHUSD",1760149616059,1.36729206,3827.1,3824.4,0.0127]
["bitfinex","ETHUSD",1760149616536,1.36729206,3827.1,3824.5,0.0261472]
["bitfinex","ETHUSD",1760149616870,0.4559,3828.7,3824.6,0.0127]
["bitfinex","ETHUSD",1760149617069,0.10507581,3828.3,3824.7,0.02614584]
["bitfinex","ETHUSD",1760149617237,0.10507581,3828.3,3824.8,0.0127]
["bitfinex","ETHUSD",1760149617442,0.59307787,3829.2,3824.8,0.0127]
["bitfinex","ETHUSD",1760149617669,0.59307787,3829.1,3824.9,0.65974447]
["bitfinex","ETHUSD",1760149617873,0.59307787,3829.1,3825.0,0.0127]
["bitfinex","ETHUSD",1760149618184,0.4559,3829.0,3825.0,0.0127]
["bitfinex","ETHUSD",1760149618543,1.3011118,3828.9,3825.0,0.0127]
["bitfinex","ETHUSD",1760149618860,1.3643584,3828.7,3825.0,0.0127]
["bitfinex","ETHUSD",1760149619063,1.38379802,3828.5,3825.0,0.0127]
["bitfinex","ETHUSD",1760149619445,0.4559,3828.4,3825.0,0.0127]
["bitfinex","ETHUSD",1760149619771,0.4559,3828.4,3824.4,0.0127]
["bitfinex","ETHUSD",1760149619772,0.1304,3825.0,3824.4,0.0127]
["bitfinex","ETHUSD",1760149619935,1.33579287,3826.6,3824.4,0.0127]
["bitfinex","ETHUSD",1760149620568,1.33158854,3826.7,3824.4,0.0127]
["bitfinex","ETHUSD",1760149620969,1.34332919,3826.5,3823.9,0.002]
["bitfinex","ETHUSD",1760149621358,1.34332919,3826.5,3824.2,0.0127]
["bitfinex","ETHUSD",1760149621548,0.4559,3826.9,3823.9,0.002]
["bitfinex","ETHUSD",1760149621870,0.2268,3827.1,3824.4,0.0127]
["bitfinex","ETHUSD",1760149622172,1.32533282,3827.4,3824.4,0.0127]
["bitfinex","ETHUSD",1760149622374,1.33692834,3827.0,3824.4,0.0127]
["bitfinex","ETHUSD",1760149622559,1.36514234,3826.8,3823.9,0.002]
["bitfinex","ETHUSD",1760149622760,1.33579287,3826.6,3823.9,0.002]
["bitfinex","ETHUSD",1760149622967,1.33579287,3826.6,3824.3,0.0147]
["bitfinex","ETHUSD",1760149624441,1.35376965,3826.4,3824.3,0.002]
["bitfinex","ETHUSD",1760149624647,1.383364,3826.2,3824.3,0.002]
["bitfinex","ETHUSD",1760149624960,0.10510287,3827.3,3824.3,0.002]
["bitfinex","ETHUSD",1760149624961,0.4393,3826.1,3824.3,0.002]
["bitfinex","ETHUSD",1760149625377,1.33810274,3826.0,3824.3,0.002]
["bitfinex","ETHUSD",1760149625558,0.4393,3826.1,3824.3,0.002]
["bitfinex","ETHUSD",1760149625757,0.2268,3827.6,3824.3,0.002]
["bitfinex","ETHUSD",1760149625758,1.3642435,3825.8,3824.3,0.002]
["bitfinex","ETHUSD",1760149626254,0.4393,3825.7,3824.3,0.002]
["bitfinex","ETHUSD",1760149626574,1.34476334,3825.6,3824.3,0.002]
["bitfinex","ETHUSD",1760149626970,0.4393,3825.5,3824.3,0.002]
["bitfinex","ETHUSD",1760149627472,1.36572143,3825.4,3824.3,0.002]
["bitfinex","ETHUSD",1760149627666,0.4393,3825.5,3824.3,0.002]
["bitfinex","ETHUSD",1760149627980,1.34400833,3825.2,3824.3,0.002]
["bitfinex","ETHUSD",1760149628297,0.4393,3826.6,3824.4,0.0127]
["bitfinex","ETHUSD",1760149628781,0.2241,3826.9,3824.4,0.0127]
["bitfinex","ETHUSD",1760149628782,0.32921143,3826.9,3824.4,0.0127]
["bitfinex","ETHUSD",1760149628968,0.4393,3827.4,3824.4,0.0127]
["bitfinex","ETHUSD",1760149629171,0.4393,3827.4,3824.5,0.0261472]
["bitfinex","ETHUSD",1760149629375,0.10510259,3827.3,3824.6,0.0127]
["bitfinex","ETHUSD",1760149629984,0.2268,3827.6,3824.3,0.002]
["bitfinex","ETHUSD",1760149630150,0.4393,3827.2,3824.4,0.0127]
["bitfinex","ETHUSD",1760149630880,0.2268,3827.6,3824.4,0.0127]
["bitfinex","ETHUSD",1760149631192,0.4393,3827.3,3824.4,0.0127]
["bitfinex","ETHUSD",1760149631849,1.37093543,3827.2,3824.4,0.0127]
["bitfinex","ETHUSD",1760149632048,0.4393,3827.1,3824.4,0.0127]
["bitfinex","ETHUSD",1760149632286,1.33692834,3827.0,3824.4,0.0127]
["bitfinex","ETHUSD",1760149632454,1.36514234,3826.8,3823.5,0.002]
["bitfinex","ETHUSD",1760149632849,1.33579287,3826.6,3823.5,0.002]
["bitfinex","ETHUSD",1760149633352,1.35376965,3826.4,3823.5,0.002]
["bitfinex","ETHUSD",1760149633582,0.4393,3826.5,3823.5,0.002]
["bitfinex","ETHUSD",1760149633752,1.383364,3826.2,3823.5,0.002]
["bitfinex","ETHUSD",1760149634100,0.4393,3826.3,3823.5,0.002]
["bitfinex","ETHUSD",1760149634296,0.4393,3826.1,3823.5,0.002]
["bitfinex","ETHUSD",1760149634469,2.0173,3826.1,3818.0,0.99999999]
["bitfinex","ETHUSD",1760149634790,0.2241,3823.6,3818.1,0.02619103]
["bitfinex","ETHUSD",1760149634993,0.4393,3823.5,3817.0,0.002]
["bitfinex","ETHUSD",1760149635491,0.78915698,3823.4,3817.0,0.002]
["bitfinex","ETHUSD",1760149635863,0.4393,3823.3,3817.0,0.002]
["bitfinex","ETHUSD",1760149636591,0.78915698,3823.4,3817.0,0.002]
["bitfinex","ETHUSD",1760149636762,1.22845698,3823.4,3817.5,0.02619515]
["bitfinex","ETHUSD",1760149636960,1.22845698,3823.4,3817.0,0.002]
["bitfinex","ETHUSD",1760149637158,1.22845698,3823.4,3817.5,0.02619515]
["bitfinex","ETHUSD",1760149637362,1.22845698,3823.4,3817.0,0.002]
["bitfinex","ETHUSD",1760149637892,1.22845698,3823.4,3817.5,0.02619515]
["bitfinex","ETHUSD",1760149638193,1.22845698,3823.4,3817.0,0.002]
["bitfinex","ETHUSD",1760149638405,1.92,3823.3,3817.0,0.002]
["bitfinex","ETHUSD",1760149638706,3.22216747,3823.3,3817.0,0.002]
["bitfinex","ETHUSD",1760149638905,1.32145694,3823.1,3817.0,0.002]
["bitfinex","ETHUSD",1760149639405,1.38614023,3822.9,3817.0,0.002]
["bitfinex","ETHUSD",1760149639796,1.33847252,3822.7,3817.0,0.002]
["bitfinex","ETHUSD",1760149640286,1.3149584,3822.5,3817.0,0.002]
["bitfinex","ETHUSD",1760149640473,1.92,3822.5,3817.0,0.002]
["bitfinex","ETHUSD",1760149640665,0.4393,3822.4,3817.0,0.002]
["bitfinex","ETHUSD",1760149641502,1.31907529,3822.3,3817.0,0.002]
["bitfinex","ETHUSD",1760149641789,1.75410059,3822.4,3817.0,0.002]
["bitfinex","ETHUSD",1760149642013,1.36034565,3822.1,3817.0,0.002]
["bitfinex","ETHUSD",1760149642166,1.34419456,3821.9,3817.0,0.002]
["bitfinex","ETHUSD",1760149642371,0.6336,3821.8,3817.0,0.002]
["bitfinex","ETHUSD",1760149642571,0.6336,3821.6,3817.0,0.002]
["bitfinex","ETHUSD",1760149643113,1.94776117,3821.4,3817.0,0.002]
["bitfinex","ETHUSD",1760149643611,0.6336,3821.2,3817.0,0.002]
["bitfinex","ETHUSD",1760149643971,0.6336,3821.0,3817.0,0.002]
["bitfinex","ETHUSD",1760149644284,0.6336,3821.0,3812.6,0.99999999]
["bitfinex","ETHUSD",1760149644483,0.6336,3820.8,3812.6,0.99999999]
["bitfinex","ETHUSD",1760149644805,0.6336,3820.6,3812.7,0.02622813]
["bitfinex","ETHUSD",1760149645123,0.6336,3820.4,3812.8,0.99999999]
["bitfinex","ETHUSD",1760149645286,0.6336,3820.2,3813.2,0.6336]
["bitfinex","ETHUSD",1760149645651,0.6336,3820.0,3813.2,0.6336]
["bitfinex","ETHUSD",1760149645773,0.6336,3819.8,3813.2,0.6336]
["bitfinex","ETHUSD",1760149645973,0.2241,3819.9,3813.2,0.6336]
["bitfinex","ETHUSD",1760149645974,0.4393,3819.7,3813.2,0.6336]
["bitfinex","ETHUSD",1760149646181,0.4393,3820.5,3814.1,0.6336]
["bitfinex","ETHUSD",1760149646405,0.4393,3820.5,3814.2,0.02621781]
["bitfinex","ETHUSD",1760149646607,0.6336,3820.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149646774,0.001,3823.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149646970,1.45283109,3821.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149647577,0.6336,3821.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149647877,1.45283109,3821.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149648577,0.2241,3821.9,3817.4,0.002]
["bitfinex","ETHUSD",1760149648809,0.10526745,3821.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149649009,0.4393,3821.6,3817.4,0.002]
["bitfinex","ETHUSD",1760149650396,0.10526745,3821.7,3817.5,0.65979515]
["bitfinex","ETHUSD",1760149650709,0.4393,3822.3,3817.5,0.65979515]
["bitfinex","ETHUSD",1760149650710,0.1052428,3822.2,3817.5,0.65979515]
["bitfinex","ETHUSD",1760149651115,0.001,3823.3,3817.5,0.65979515]
["bitfinex","ETHUSD",1760149651336,0.001,3823.3,3817.5,1.65979514]
["bitfinex","ETHUSD",1760149651480,0.001,3823.3,3817.8,0.6336]
["bitfinex","ETHUSD",1760149652481,0.001,3823.3,3817.9,0.0261924]
["bitfinex","ETHUSD",1760149652687,0.001,3823.3,3818.7,0.6336]
["bitfinex","ETHUSD",1760149652881,0.001,3823.3,3818.8,0.02618623]
["bitfinex","ETHUSD",1760149653825,0.001,3823.3,3819.6,0.99999999]
["bitfinex","ETHUSD",1760149654137,0.001,3823.3,3820.0,0.6336]
["bitfinex","ETHUSD",1760149654431,0.001,3823.3,3820.1,0.02616154]
["bitfinex","ETHUSD",1760149654791,0.001,3823.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149654792,0.1304,3820.1,3820.0,0.6336]
["bitfinex","ETHUSD",1760149654998,0.001,3823.3,3820.0,0.6336]
["bitfinex","ETHUSD",1760149655199,0.001,3823.3,3820.2,0.6336]
["bitfinex","ETHUSD",1760149655419,0.001,3823.3,3820.3,0.02617594]
["bitfinex","ETHUSD",1760149655615,0.001,3823.3,3820.6,0.6336]
["bitfinex","ETHUSD",1760149655831,0.001,3823.3,3820.8,0.6336]
["bitfinex","ETHUSD",1760149656140,0.001,3823.3,3821.7,0.6336]
["bitfinex","ETHUSD",1760149656642,0.001,3823.3,3821.8,0.6336]
["bitfinex","ETHUSD",1760149657147,0.1304,3821.8,3819.4,0.6336]
["bitfinex","ETHUSD",1760149657652,0.001,3823.3,3819.1,14.5]
["bitfinex","ETHUSD",1760149658036,0.1304,3819.1,3818.4,1.92]
["bitfinex","ETHUSD",1760149658213,0.001,3823.3,3821.1,0.6336]
["bitfinex","ETHUSD",1760149658412,0.001,3823.3,3821.2,0.02616978]
["bitfinex","ETHUSD",1760149658814,0.001,3823.3,3821.3,0.6336]
["bitfinex","ETHUSD",1760149659208,0.001,3823.3,3821.6,0.6336]
["bitfinex","ETHUSD",1760149659414,0.001,3823.3,3821.7,0.02616636]
["bitfinex","ETHUSD",1760149660129,0.001,3823.3,3821.6,0.6336]
["bitfinex","ETHUSD",1760149660337,0.001,3823.3,3821.7,0.02616636]
["bitfinex","ETHUSD",1760149660637,0.001,3823.3,3821.2,0.99999999]
["bitfinex","ETHUSD",1760149661232,0.001,3823.3,3821.3,0.6336]
["bitfinex","ETHUSD",1760149661434,0.001,3823.3,3821.4,0.02616841]
["bitfinex","ETHUSD",1760149661643,0.001,3823.3,3822.1,0.6336]
["bitfinex","ETHUSD",1760149661823,0.001,3823.3,3822.2,0.02616293]
["bitfinex","ETHUSD",1760149662019,0.001,3823.3,3822.3,0.02616225]
["bitfinex","ETHUSD",1760149662224,0.001,3823.3,3821.7,0.6336]
["bitfinex","ETHUSD",1760149662555,0.001,3823.3,3820.1,0.6336]
["bitfinex","ETHUSD",1760149662758,0.001,3823.3,3821.9,0.6336]
["bitfinex","ETHUSD",1760149663348,0.001,3823.3,3821.7,0.6336]
["bitfinex","ETHUSD",1760149663722,0.001,3823.3,3821.3,0.6336]
["bitfinex","ETHUSD",1760149664120,0.001,3823.3,3821.0,0.99999999]
["bitfinex","ETHUSD",1760149664325,0.001,3823.3,3817.0,0.002]
["bitfinex","ETHUSD",1760149664543,0.001,3823.3,3820.6,0.99999999]
["bitfinex","ETHUSD",1760149664758,0.001,3823.3,3821.3,0.99999999]
["bitfinex","ETHUSD",1760149664963,0.001,3823.3,3819.9,2.61782483]
["bitfinex","ETHUSD",1760149665255,0.001,3823.3,3821.4,0.0261684]
["bitfinex","ETHUSD",1760149665663,0.13716037,3823.2,3821.4,0.0261684]
["bitfinex","ETHUSD",1760149665824,0.13716037,3823.2,3821.3,0.6336]
["bitfinex","ETHUSD",1760149666156,0.13716037,3823.2,3821.4,0.02616841]
["bitfinex","ETHUSD",1760149666557,0.13716037,3823.2,3821.7,0.6336]
["bitfinex","ETHUSD",1760149667350,0.13716037,3823.2,3821.3,0.6336]
["bitfinex","ETHUSD",1760149667750,0.13716037,3823.2,3821.2,0.6336]
["bitfinex","ETHUSD",1760149668129,0.13716037,3823.2,3821.7,0.6336]
["bitfinex","ETHUSD",1760149668340,0.13716037,3823.2,3821.8,0.02616567]
["bitfinex","ETHUSD",1760149668657,0.13716037,3823.2,3822.0,0.6336]
["bitfinex","ETHUSD",1760149668864,0.13716037,3823.2,3822.2,0.6336]
["bitfinex","ETHUSD",1760149669060,0.13716037,3823.2,3822.3,0.02616224]
["bitfinex","ETHUSD",1760149669261,0.13716037,3823.2,3822.5,2.61604097]
["bitfinex","ETHUSD",1760149669460,0.001,3828.4,3822.6,1.02616017]
["bitfinex","ETHUSD",1760149669663,0.13706458,3823.9,3822.8,0.6336]
["bitfinex","ETHUSD",1760149669967,0.13706458,3823.9,3822.4,0.6336]
["bitfinex","ETHUSD",1760149670338,0.13706458,3823.9,3822.0,0.6336]
["bitfinex","ETHUSD",1760149670538,0.13706458,3823.9,3822.3,0.6336]
["bitfinex","ETHUSD",1760149670843,0.13706458,3823.9,3821.8,0.99999999]
["bitfinex","ETHUSD",1760149671185,0.13706458,3823.9,3821.9,0.02616499]
["bitfinex","ETHUSD",1760149671364,0.13706458,3823.9,3822.2,0.6336]
["bitfinex","ETHUSD",1760149671670,0.13706458,3823.9,3822.3,0.02614719]
["bitfinex","ETHUSD",1760149671847,0.13706458,3823.9,3822.3,0.6336]
["bitfinex","ETHUSD",1760149672043,1.32710362,3827.8,3822.3,0.6336]
["bitfinex","ETHUSD",1760149672358,0.13708131,3824.6,3822.3,0.6336]
["bitfinex","ETHUSD",1760149672672,0.001,3828.4,3823.6,0.6336]
["bitfinex","ETHUSD",1760149672876,0.001,3828.4,3823.7,0.02615267]
["bitfinex","ETHUSD",1760149673087,0.13705324,3824.9,3823.8,0.02615199]
["bitfinex","ETHUSD",1760149673246,0.13705324,3824.9,3823.6,1.63359999]
["bitfinex","ETHUSD",1760149673587,0.13705324,3824.9,3823.0,0.6336]
["bitfinex","ETHUSD",1760149673743,0.13705324,3824.9,3823.6,0.6336]
["bitfinex","ETHUSD",1760149674258,0.001,3828.4,3824.3,0.6336]
["bitfinex","ETHUSD",1760149674587,0.1370129,3825.6,3824.2,0.6336]
["bitfinex","ETHUSD",1760149674790,0.001,3828.4,3824.2,0.6336]
["bitfinex","ETHUSD",1760149675073,0.13700116,3825.6,3824.2,0.6336]
["bitfinex","ETHUSD",1760149675247,0.13700116,3825.6,3823.7,0.6336]
["bitfinex","ETHUSD",1760149675449,0.001,3828.4,3824.2,0.6336]
["bitfinex","ETHUSD",1760149675686,0.13700629,3825.6,3823.7,0.6336]
["bitfinex","ETHUSD",1760149675888,0.13700629,3825.6,3822.9,0.99999999]
["bitfinex","ETHUSD",1760149676098,0.001,3828.4,3822.5,1.27253113]
["bitfinex","ETHUSD",1760149676392,0.1370343,3825.5,3822.9,0.6336]
["bitfinex","ETHUSD",1760149676571,0.001,3828.4,3823.2,0.6336]
["bitfinex","ETHUSD",1760149676773,0.13703859,3825.4,3822.5,1.27253113]
["bitfinex","ETHUSD",1760149676950,0.13703859,3825.4,3822.8,0.99999999]
["bitfinex","ETHUSD",1760149677156,0.001,3828.4,3822.8,0.99999999]
["bitfinex","ETHUSD",1760149677355,0.13704511,3825.3,3823.3,0.6336]
["bitfinex","ETHUSD",1760149677582,0.13704511,3825.3,3823.1,0.6336]
["bitfinex","ETHUSD",1760149677889,0.001,3828.4,3822.9,0.6336]
["bitfinex","ETHUSD",1760149677890,0.001,3828.4,3823.7,2.61526131]
["bitfinex","ETHUSD",1760149678055,0.13703126,3825.2,3823.8,0.6336]
["bitfinex","ETHUSD",1760149678251,0.001,3828.4,3823.8,0.6336]
["bitfinex","ETHUSD",1760149678482,0.001,3828.4,3822.8,2.61582631]
["bitfinex","ETHUSD",1760149678483,0.001,3828.4,3823.7,0.6336]
["bitfinex","ETHUSD",1760149678688,0.13702297,3825.4,3823.0,0.6336]
["bitfinex","ETHUSD",1760149678888,0.001,3828.4,3823.3,0.6336]
["bitfinex","ETHUSD",1760149679054,0.001,3828.4,3822.9,0.99999999]
["bitfinex","ETHUSD",1760149679251,0.001,3828.4,3823.0,0.02450274]
["bitfinex","ETHUSD",1760149679252,0.13703453,3825.3,3823.0,0.02450274]
["bitfinex","ETHUSD",1760149679450,0.001,3828.4,3823.0,0.02450274]
["bitfinex","ETHUSD",1760149679697,0.001,3828.4,3822.9,0.6336]
["bitfinex","ETHUSD",1760149679698,0.1304,3823.0,3822.9,0.6336]
["bitfinex","ETHUSD",1760149679864,0.1304,3823.0,3822.4,2.61615343]
["bitfinex","ETHUSD",1760149680052,0.1304,3822.7,3822.1,2.6163509]
["bitfinex","ETHUSD",1760149680396,0.13705657,3824.4,3821.8,2.61656279]
["bitfinex","ETHUSD",1760149680552,0.13705657,3824.4,3821.1,0.99999999]
["bitfinex","ETHUSD",1760149680755,0.13705657,3824.4,3821.0,0.99999999]
["bitfinex","ETHUSD",1760149680991,0.13705657,3824.4,3821.2,0.99999999]
["bitfinex","ETHUSD",1760149681208,0.13705657,3824.4,3822.3,0.99999999]
["bitfinex","ETHUSD",1760149681403,0.13705657,3824.4,3822.5,0.99999999]
["bitfinex","ETHUSD",1760149681701,0.13705657,3824.4,3822.6,0.23383495]
["bitfinex","ETHUSD",1760149681860,0.13705657,3824.4,3822.8,0.6336]
["bitfinex","ETHUSD",1760149682060,0.13705657,3824.4,3822.9,0.23383495]
["bitfinex","ETHUSD",1760149682361,0.13705657,3824.4,3823.0,0.6336]
["bitfinex","ETHUSD",1760149682562,0.13705657,3824.4,3823.2,0.6336]
["bitfinex","ETHUSD",1760149682779,0.13705657,3824.4,3823.4,0.6336]
["bitfinex","ETHUSD",1760149682979,0.11090868,3824.4,3823.6,0.6336]
["bitfinex","ETHUSD",1760149683295,0.001,3828.4,3823.8,0.6336]
["bitfinex","ETHUSD",1760149683499,0.001,3828.4,3824.0,0.6336]
["bitfinex","ETHUSD",1760149683706,0.001,3828.4,3824.2,0.6336]
["bitfinex","ETHUSD",1760149683997,0.001,3828.4,3824.4,0.6336]
["bitfinex","ETHUSD",1760149684191,0.001,3828.4,3824.6,0.6336]
["bitfinex","ETHUSD",1760149684391,0.001,3828.4,3824.8,3.24811357]
["bitfinex","ETHUSD",1760149684698,0.001,3828.4,3826.0,0.6336]
["bitfinex","ETHUSD",1760149684865,0.001,3828.4,3826.5,1.35416539]
["bitfinex","ETHUSD",1760149685071,0.001,3828.4,3826.7,1.34632869]
["bitfinex","ETHUSD",1760149685466,0.001,3828.4,3824.6,1.38256786]
["bitfinex","ETHUSD",1760149685667,0.001,3828.4,3824.7,0.23435142]
["bitfinex","ETHUSD",1760149685892,0.001,3828.4,3824.8,0.23435142]
["bitfinex","ETHUSD",1760149686195,0.001,3828.4,3822.4,1.27253113]
["bitfinex","ETHUSD",1760149686196,0.001,3828.4,3822.5,1.36965247]
["bitfinex","ETHUSD",1760149686406,0.001,3828.4,3822.7,1.36078025]
["bitfinex","ETHUSD",1760149686698,0.001,3828.4,3822.8,0.23461365]
["bitfinex","ETHUSD",1760149686901,0.001,3828.4,3822.9,0.23461365]
["bitfinex","ETHUSD",1760149687070,0.001,3828.4,3823.0,0.23461365]
["bitfinex","ETHUSD",1760149687396,0.4539,3830.1,3822.3,0.002]
["bitfinex","ETHUSD",1760149687397,0.6336,3829.8,3828.3,0.223]
["bitfinex","ETHUSD",1760149687574,0.02613481,3829.7,3828.3,0.223]
["bitfinex","ETHUSD",1760149687778,0.02613481,3831.5,3828.3,0.223]
["bitfinex","ETHUSD",1760149687995,0.6336,3831.6,3828.3,0.08593015]
["bitfinex","ETHUSD",1760149688198,0.02613481,3831.4,3828.3,0.08593015]
["bitfinex","ETHUSD",1760149688496,2.2116,3831.6,3828.2,0.3089]
["bitfinex","ETHUSD",1760149688669,0.6336,3831.6,3828.2,0.3089]
["bitfinex","ETHUSD",1760149689294,0.3475,3831.1,3828.2,0.3089]
["bitfinex","ETHUSD",1760149689495,0.02713481,3830.5,3828.2,0.3089]
["bitfinex","ETHUSD",1760149689710,0.6336,3830.4,3828.2,0.3089]
["bitfinex","ETHUSD",1760149689869,0.02613481,3830.3,3828.2,0.3089]
["bitfinex","ETHUSD",1760149690270,0.6336,3830.4,3828.2,0.3089]
["bitfinex","ETHUSD",1760149690568,0.02613481,3830.3,3828.2,0.3089]
["bitfinex","ETHUSD",1760149690790,0.02613481,3830.4,3828.2,0.3089]
["bitfinex","ETHUSD",1760149691196,0.3475,3830.3,3828.2,0.3089]
["bitfinex","ETHUSD",1760149691398,0.6336,3830.2,3828.2,0.3089]
["bitfinex","ETHUSD",1760149691724,0.02613481,3830.1,3828.2,0.3089]
["bitfinex","ETHUSD",1760149691894,0.6336,3830.2,3828.2,0.3089]
["bitfinex","ETHUSD",1760149692091,0.02613481,3830.1,3828.2,0.3089]
["bitfinex","ETHUSD",1760149692309,0.001,3830.5,3828.2,0.3089]
["bitfinex","ETHUSD",1760149694911,0.001,3830.5,3826.0,0.137]
["bitfinex","ETHUSD",1760149695277,0.6336,3830.4,3826.0,0.137]
["bitfinex","ETHUSD",1760149695481,0.02613481,3830.3,3826.0,0.137]
["bitfinex","ETHUSD",1760149696282,0.6336,3830.4,3826.0,0.137]
["bitfinex","ETHUSD",1760149696508,0.02613481,3830.3,3826.0,0.137]
["bitfinex","ETHUSD",1760149696713,0.6336,3830.1,3826.0,0.137]
["bitfinex","ETHUSD",1760149696881,0.6336,3829.9,3826.0,0.137]
["bitfinex","ETHUSD",1760149697082,0.02613481,3829.8,3826.0,0.137]
["bitfinex","ETHUSD",1760149697309,0.6336,3829.6,3826.0,0.137]
["bitfinex","ETHUSD",1760149697507,0.02613481,3829.5,3826.0,0.137]
["bitfinex","ETHUSD",1760149698094,0.6336,3829.3,3826.0,0.137]
["bitfinex","ETHUSD",1760149698417,0.6762,3829.9,3826.0,0.137]
["bitfinex","ETHUSD",1760149698618,0.02613481,3829.8,3826.0,0.137]
["bitfinex","ETHUSD",1760149699711,0.02613481,3830.0,3826.0,0.137]
["bitfinex","ETHUSD",1760149700384,0.001,3830.5,3826.0,0.137]
["bitfinex","ETHUSD",1760149700585,0.02713481,3830.5,3826.0,0.137]
["bitfinex","ETHUSD",1760149701084,2.2116,3830.3,3823.0,0.002]
["bitfinex","ETHUSD",1760149701309,2.2116,3830.1,3823.0,0.002]
["bitfinex","ETHUSD",1760149701612,0.6336,3829.2,3823.0,0.002]
["bitfinex","ETHUSD",1760149701813,0.6336,3829.0,3823.0,0.002]
["bitfinex","ETHUSD",1760149702182,0.6336,3828.8,3823.0,0.002]
["bitfinex","ETHUSD",1760149702392,0.02613481,3828.7,3823.0,0.002]
["bitfinex","ETHUSD",1760149702598,0.6336,3828.5,3823.0,0.002]
["bitfinex","ETHUSD",1760149702799,0.02613481,3828.4,3823.0,0.002]
["bitfinex","ETHUSD",1760149703019,0.6336,3828.2,3823.0,0.002]
["bitfinex","ETHUSD",1760149703207,0.4539,3828.1,3823.0,0.002]
["bitfinex","ETHUSD",1760149703409,0.6336,3828.0,3823.0,0.002]
["bitfinex","ETHUSD",1760149704085,0.02613481,3827.9,3823.1,0.23653938]
["bitfinex","ETHUSD",1760149704289,0.65973481,3828.7,3823.0,0.002]
["bitfinex","ETHUSD",1760149704688,0.6336,3828.5,3823.0,0.6356]
["bitfinex","ETHUSD",1760149704917,0.6336,3828.5,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149705088,0.6336,3828.3,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149705289,0.6336,3828.1,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149705494,0.6336,3827.9,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149705689,0.02613481,3827.8,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149705907,0.6336,3827.6,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149706212,0.6336,3827.4,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149706422,0.02613481,3827.3,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149706608,0.6336,3827.1,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149706813,0.6336,3826.9,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149707135,0.6336,3826.7,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149707432,0.6336,3826.5,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149707635,0.6336,3826.3,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149707849,0.8559,3824.1,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149708006,1.3098,3824.1,3824.0,0.01470042]
["bitfinex","ETHUSD",1760149708635,0.6336,3824.0,3823.0,0.002]
["bitfinex","ETHUSD",1760149708800,0.02613481,3823.9,3823.0,0.002]
["bitfinex","ETHUSD",1760149709006,0.02613481,3823.8,3823.0,0.002]
["bitfinex","ETHUSD",1760149709207,0.02613481,3824.5,3823.0,0.002]
["bitfinex","ETHUSD",1760149709402,0.6336,3824.3,3823.0,0.002]
["bitfinex","ETHUSD",1760149709609,0.6336,3824.1,3823.0,0.002]
["bitfinex","ETHUSD",1760149709852,0.02613481,3824.0,3823.0,0.002]
["bitfinex","ETHUSD",1760149710153,0.8559,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760149710332,0.6336,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760149710649,0.4539,3825.1,3823.0,0.002]
["bitfinex","ETHUSD",1760149710866,0.02613481,3825.0,3823.0,0.002]
["bitfinex","ETHUSD",1760149711548,0.4539,3824.9,3823.0,0.002]
["bitfinex","ETHUSD",1760149711845,0.02613481,3824.8,3823.0,0.002]
["bitfinex","ETHUSD",1760149712617,0.02613481,3825.2,3823.0,0.002]
["bitfinex","ETHUSD",1760149713635,0.6589,3826.0,3823.0,0.002]
["bitfinex","ETHUSD",1760149713831,0.02613481,3825.9,3823.0,0.002]
["bitfinex","ETHUSD",1760149714157,0.6336,3825.7,3823.0,0.002]
["bitfinex","ETHUSD",1760149714325,0.02613481,3825.6,3823.0,0.002]
["bitfinex","ETHUSD",1760149714523,0.6336,3825.4,3822.6,0.002]
["bitfinex","ETHUSD",1760149714733,0.02613481,3825.3,3822.6,0.002]
["bitfinex","ETHUSD",1760149715053,0.6336,3825.2,3822.6,0.002]
["bitfinex","ETHUSD",1760149715350,0.6336,3825.0,3822.6,0.002]
["bitfinex","ETHUSD",1760149715540,0.02613481,3824.9,3822.6,0.002]
["bitfinex","ETHUSD",1760149715851,0.6336,3824.7,3822.6,0.002]
["bitfinex","ETHUSD",1760149716046,0.6336,3824.5,3822.6,0.002]
["bitfinex","ETHUSD",1760149716350,0.02613481,3824.4,3822.6,0.002]
["bitfinex","ETHUSD",1760149716521,0.6336,3824.2,3822.6,0.002]
["bitfinex","ETHUSD",1760149716722,0.6336,3824.0,3822.6,0.002]
["bitfinex","ETHUSD",1760149717041,0.02613481,3823.9,3822.6,0.002]
["bitfinex","ETHUSD",1760149717250,0.6336,3823.7,3822.6,0.002]
["bitfinex","ETHUSD",1760149717553,0.6336,3823.7,3823.0,0.002]
["bitfinex","ETHUSD",1760149717554,0.02613481,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760149718552,0.6336,3823.4,3823.0,0.002]
["bitfinex","ETHUSD",1760149718755,0.6336,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760149719060,0.02613481,3823.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149719266,0.6336,3822.9,3817.4,0.002]
["bitfinex","ETHUSD",1760149719556,0.6336,3822.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149719869,0.6336,3822.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149720070,0.02613481,3822.4,3817.4,0.002]
["bitfinex","ETHUSD",1760149720222,0.4366,3822.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149720424,0.6336,3822.2,3817.4,0.002]
["bitfinex","ETHUSD",1760149720623,0.2138,3823.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149720624,0.4366,3823.2,3817.4,0.002]
["bitfinex","ETHUSD",1760149721052,0.2138,3823.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149721053,0.02613481,3823.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149721647,0.2138,3823.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149722066,0.02613481,3823.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149722380,0.6336,3823.6,3817.4,0.002]
["bitfinex","ETHUSD",1760149722544,0.6336,3823.4,3817.4,0.002]
["bitfinex","ETHUSD",1760149722745,0.02613481,3823.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149722990,0.6336,3823.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149723195,0.6336,3822.9,3817.9,0.6336]
["bitfinex","ETHUSD",1760149723392,0.02613481,3822.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149723590,0.6504,3823.8,3818.2,0.6336]
["bitfinex","ETHUSD",1760149723765,0.02613481,3823.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149724092,0.4366,3824.5,3817.6,0.6336]
["bitfinex","ETHUSD",1760149724093,0.02613481,3823.6,3817.6,0.6336]
["bitfinex","ETHUSD",1760149724377,0.02613481,3824.4,3817.4,0.002]
["bitfinex","ETHUSD",1760149724546,0.6336,3824.2,3817.4,0.002]
["bitfinex","ETHUSD",1760149725680,0.2138,3824.9,3817.4,0.002]
["bitfinex","ETHUSD",1760149725892,0.02613481,3824.8,3817.9,0.6336]
["bitfinex","ETHUSD",1760149726098,0.02613481,3824.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149726253,0.4366,3825.2,3818.0,0.65979172]
["bitfinex","ETHUSD",1760149726453,0.02613481,3825.1,3817.5,0.6336]
["bitfinex","ETHUSD",1760149726653,0.4366,3825.0,3817.5,0.6336]
["bitfinex","ETHUSD",1760149726850,0.6336,3824.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149727082,0.6336,3824.6,3817.4,0.002]
["bitfinex","ETHUSD",1760149727381,0.6336,3824.4,3817.5,0.02218945]
["bitfinex","ETHUSD",1760149727588,0.02613481,3824.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149727752,0.4366,3825.2,3817.9,0.6336]
["bitfinex","ETHUSD",1760149728099,0.6336,3825.0,3817.4,0.002]
["bitfinex","ETHUSD",1760149728270,0.6336,3824.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149728472,0.6336,3824.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149728667,1.38721937,3823.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149729074,0.02613481,3823.6,3817.4,0.002]
["bitfinex","ETHUSD",1760149729272,1.35636909,3826.3,3817.4,0.6356]
["bitfinex","ETHUSD",1760149729490,1.39878768,3824.6,3817.7,0.6336]
["bitfinex","ETHUSD",1760149729679,0.02613481,3824.5,3817.8,0.00837517]
["bitfinex","ETHUSD",1760149729879,0.4661,3825.3,3818.2,0.6336]
["bitfinex","ETHUSD",1760149730064,0.02613481,3825.2,3818.2,0.6336]
["bitfinex","ETHUSD",1760149730390,0.4661,3825.1,3817.8,0.6336]
["bitfinex","ETHUSD",1760149730560,1.12583481,3825.0,3817.4,0.002]
["bitfinex","ETHUSD",1760149730759,0.49223481,3825.0,3817.4,0.002]
["bitfinex","ETHUSD",1760149731491,0.6336,3824.9,3817.4,0.002]
["bitfinex","ETHUSD",1760149731661,0.02613481,3824.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149731862,0.6336,3824.6,3817.4,0.002]
["bitfinex","ETHUSD",1760149732064,0.6336,3824.4,3817.4,0.002]
["bitfinex","ETHUSD",1760149732260,0.02613481,3824.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149732466,0.6336,3824.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149732679,1.576,3825.4,3817.4,0.002]
["bitfinex","ETHUSD",1760149732680,1.92,3826.2,3817.4,0.002]
["bitfinex","ETHUSD",1760149732896,0.4661,3825.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149733078,0.4661,3825.1,3817.5,0.6336]
["bitfinex","ETHUSD",1760149733079,0.65973481,3825.0,3817.5,0.6336]
["bitfinex","ETHUSD",1760149733592,0.65973481,3825.0,3817.7,3.25294948]
["bitfinex","ETHUSD",1760149733798,0.4661,3825.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149734003,0.02613481,3825.4,3817.4,0.002]
["bitfinex","ETHUSD",1760149734204,1.31084858,3828.2,3818.0,2.5536]
["bitfinex","ETHUSD",1760149734205,0.4661,3825.3,3818.0,2.5536]
["bitfinex","ETHUSD",1760149734409,0.65973481,3825.2,3818.0,0.6336]
["bitfinex","ETHUSD",1760149734581,0.65973481,3825.2,3817.6,0.6336]
["bitfinex","ETHUSD",1760149734781,0.6336,3825.2,3817.6,0.6336]
["bitfinex","ETHUSD",1760149734971,0.02613481,3825.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149735173,0.02613481,3825.1,3817.8,0.6336]
["bitfinex","ETHUSD",1760149735376,0.02613481,3825.1,3818.0,2.5536]
["bitfinex","ETHUSD",1760149735575,0.6336,3825.2,3818.0,0.6336]
["bitfinex","ETHUSD",1760149735806,0.4661,3826.1,3818.9,0.6336]
["bitfinex","ETHUSD",1760149736007,0.001,3824.3,3818.0,0.6336]
["bitfinex","ETHUSD",1760149736310,0.001,3824.3,3818.7,0.6336]
["bitfinex","ETHUSD",1760149736874,0.001,3824.3,3818.9,0.6336]
["bitfinex","ETHUSD",1760149737075,0.001,3824.3,3819.1,0.6336]
["bitfinex","ETHUSD",1760149737303,0.02713481,3824.3,3819.3,0.6336]
["bitfinex","ETHUSD",1760149737504,0.02713481,3824.3,3819.5,0.6336]
["bitfinex","ETHUSD",1760149737710,0.02713481,3824.3,3819.7,0.6336]
["bitfinex","ETHUSD",1760149737879,0.02713481,3824.3,3819.9,0.6336]
["bitfinex","ETHUSD",1760149738079,0.02713481,3824.3,3816.7,0.99999999]
["bitfinex","ETHUSD",1760149738080,0.02713481,3824.3,3820.1,0.6336]
["bitfinex","ETHUSD",1760149738273,0.02713481,3824.3,3820.2,0.23709442]
["bitfinex","ETHUSD",1760149738500,0.02713481,3824.3,3820.4,0.6336]
["bitfinex","ETHUSD",1760149738883,0.02713481,3824.3,3819.1,0.6336]
["bitfinex","ETHUSD",1760149739202,0.02713481,3824.3,3819.2,0.23711108]
["bitfinex","ETHUSD",1760149739519,0.02713481,3824.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149739520,0.6336,3824.1,3819.3,0.23711108]
["bitfinex","ETHUSD",1760149739677,0.02613481,3824.0,3819.4,0.23711108]
["bitfinex","ETHUSD",1760149739881,0.02613481,3824.0,3819.5,0.23711108]
["bitfinex","ETHUSD",1760149740228,0.02613481,3824.0,3817.5,0.6336]
["bitfinex","ETHUSD",1760149740522,0.6336,3823.8,3817.6,0.23730873]
["bitfinex","ETHUSD",1760149740688,0.6346,3824.3,3817.7,0.23730873]
["bitfinex","ETHUSD",1760149740874,0.49223481,3824.2,3817.8,0.23730873]
["bitfinex","ETHUSD",1760149741079,0.49223481,3824.2,3817.9,0.23730873]
["bitfinex","ETHUSD",1760149741418,0.49223481,3824.2,3818.0,0.23730873]
["bitfinex","ETHUSD",1760149741625,0.49223481,3824.2,3817.4,0.002]
["bitfinex","ETHUSD",1760149741810,2.2096,3823.9,3817.5,0.23769544]
["bitfinex","ETHUSD",1760149742112,2.2096,3823.9,3817.4,0.002]
["bitfinex","ETHUSD",1760149742113,4.1296,3823.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149742312,2.41223481,3823.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149742313,0.6336,3823.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149742819,0.4601,3823.6,3817.4,0.002]
["bitfinex","ETHUSD",1760149743014,0.02613481,3823.5,3819.3,0.6336]
["bitfinex","ETHUSD",1760149743181,0.02613481,3823.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149744030,0.4601,3823.9,3817.4,0.002]
["bitfinex","ETHUSD",1760149744228,0.001,3824.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149744536,0.02613481,3823.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149745301,0.02713481,3824.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149745608,0.02713481,3824.3,3817.4,0.6356]
["bitfinex","ETHUSD",1760149745924,0.02713481,3824.3,3817.6,0.6336]
["bitfinex","ETHUSD",1760149746497,0.001,3824.3,3817.6,0.6336]
["bitfinex","ETHUSD",1760149746692,0.001,3824.3,3817.7,1.36609303]
["bitfinex","ETHUSD",1760149746931,0.001,3824.3,3818.0,0.6336]
["bitfinex","ETHUSD",1760149747629,0.001,3824.3,3818.2,0.6336]
["bitfinex","ETHUSD",1760149748130,0.001,3824.3,3818.2,1.99969303]
["bitfinex","ETHUSD",1760149748298,0.001,3824.3,3818.2,3.91969303]
["bitfinex","ETHUSD",1760149748630,0.001,3824.3,3818.3,0.6336]
["bitfinex","ETHUSD",1760149748943,0.001,3824.3,3818.7,0.6336]
["bitfinex","ETHUSD",1760149749095,0.001,3824.3,3818.6,0.6336]
["bitfinex","ETHUSD",1760149749642,0.001,3824.3,3818.6,0.10516283]
["bitfinex","ETHUSD",1760149749643,0.02713481,3824.3,3818.6,0.10516283]
["bitfinex","ETHUSD",1760149749937,0.02613481,3824.2,3818.6,0.10516283]
["bitfinex","ETHUSD",1760149750097,0.001,3824.3,3818.7,1.99969303]
["bitfinex","ETHUSD",1760149750297,0.001,3824.3,3818.7,3.91969303]
["bitfinex","ETHUSD",1760149750534,0.001,3824.3,3818.7,1.99969303]
["bitfinex","ETHUSD",1760149750957,0.02713481,3824.3,3818.7,1.99969303]
["bitfinex","ETHUSD",1760149751129,0.02713481,3824.3,3818.7,0.6336]
["bitfinex","ETHUSD",1760149752160,0.02713481,3824.3,3818.6,0.10516283]
["bitfinex","ETHUSD",1760149752636,0.6336,3824.1,3817.6,1.36609303]
["bitfinex","ETHUSD",1760149752833,0.6336,3824.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149752834,0.6336,3823.8,3817.4,1.36809303]
["bitfinex","ETHUSD",1760149753055,0.65973481,3823.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760149753256,0.6336,3823.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760149753550,0.1304,3817.9,3817.4,1.36809303]
["bitfinex","ETHUSD",1760149753761,0.02613481,3823.7,3817.5,0.65973481]
["bitfinex","ETHUSD",1760149753969,0.6336,3823.8,3817.5,0.65973481]
["bitfinex","ETHUSD",1760149754177,0.6336,3823.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149756146,0.4601,3824.2,3817.4,0.002]
["bitfinex","ETHUSD",1760149756465,0.78894114,3825.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149756466,0.4611,3824.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760149756654,0.4611,3824.7,3817.9,1.99969303]
["bitfinex","ETHUSD",1760149757070,0.4611,3824.7,3818.0,0.6336]
["bitfinex","ETHUSD",1760149757369,0.6336,3824.6,3818.0,2.46079303]
["bitfinex","ETHUSD",1760149757565,0.4611,3824.7,3818.0,2.46079303]
["bitfinex","ETHUSD",1760149757769,0.4611,3824.7,3818.2,0.6336]
["bitfinex","ETHUSD",1760149757949,0.4611,3824.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760149757950,0.02713481,3824.3,3818.4,0.6336]
["bitfinex","ETHUSD",1760149758152,0.001,3824.3,3818.6,0.6336]
["bitfinex","ETHUSD",1760149758358,0.001,3824.3,3818.9,1.99969303]
["bitfinex","ETHUSD",1760149758559,0.001,3824.3,3819.1,0.6336]
["bitfinex","ETHUSD",1760149758764,0.001,3824.3,3819.1,1.99969303]
["bitfinex","ETHUSD",1760149758956,0.001,3824.3,3819.3,0.6336]
["bitfinex","ETHUSD",1760149759370,0.001,3824.3,3819.2,1.47123292]
["bitfinex","ETHUSD",1760149759371,0.02713481,3824.3,3819.2,0.10513989]
["bitfinex","ETHUSD",1760149759673,0.6336,3824.1,3817.4,1.36809303]
["bitfinex","ETHUSD",1760149759837,0.6336,3823.9,3817.7,0.4601]
["bitfinex","ETHUSD",1760149760042,0.6336,3823.7,3817.4,1.36809303]
["bitfinex","ETHUSD",1760149760373,0.6336,3823.5,3817.4,1.36809303]
["bitfinex","ETHUSD",1760149760573,0.02613481,3823.4,3817.4,1.36809303]
["bitfinex","ETHUSD",1760149760770,0.6336,3823.5,3817.4,1.36809303]
["bitfinex","ETHUSD",1760149760938,0.6336,3823.1,3817.5,0.6336]
["bitfinex","ETHUSD",1760149761144,0.6336,3823.1,3817.4,1.36809303]
["bitfinex","ETHUSD",1760149761342,0.02613481,3823.0,3817.4,0.002]
["bitfinex","ETHUSD",1760149761574,0.6336,3822.9,3817.4,0.002]
["bitfinex","ETHUSD",1760149761843,0.6336,3822.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149762039,0.02613481,3822.6,3817.4,0.002]
["bitfinex","ETHUSD",1760149762275,0.6336,3822.4,3817.4,0.002]
["bitfinex","ETHUSD",1760149762953,0.02613481,3822.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149763263,0.6336,3822.1,3817.4,0.002]
["bitfinex","ETHUSD",1760149763574,0.02613481,3822.0,3817.4,0.002]
["bitfinex","ETHUSD",1760149763964,0.6336,3823.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149764269,0.6336,3822.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149764470,0.02613481,3822.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149764668,0.6336,3822.5,3817.4,0.002]
["bitfinex","ETHUSD",1760149764875,0.4601,3823.3,3817.4,0.002]
["bitfinex","ETHUSD",1760149765069,0.02613481,3823.2,3817.4,0.002]
["bitfinex","ETHUSD",1760149765271,0.6336,3823.2,3817.4,0.002]
["bitfinex","ETHUSD",1760149765471,0.685,3823.8,3817.4,0.002]
["bitfinex","ETHUSD",1760149766093,0.02613481,3823.7,3817.4,0.002]
["bitfinex","ETHUSD",1760149766255,1.30251595,3823.6,3817.4,0.002]
["bitfinex","ETHUSD",1760149766456,0.02613481,3823.5,3817.4,0.6356]
["bitfinex","ETHUSD",1760149766857,0.2249,3824.4,3817.4,2.00169303]
["bitfinex","ETHUSD",1760149767069,0.2249,3824.4,3817.7,1.99969303]
["bitfinex","ETHUSD",1760149767288,0.2249,3824.8,3817.9,1.99969303]
["bitfinex","ETHUSD",1760149767587,0.4611,3825.1,3818.3,0.6336]
["bitfinex","ETHUSD",1760149767796,0.4611,3825.1,3818.3,1.99969303]
["bitfinex","ETHUSD",1760149768004,0.02713481,3824.3,3818.5,0.6336]
["bitfinex","ETHUSD",1760149768170,0.001,3824.3,3818.5,1.99969303]
["bitfinex","ETHUSD",1760149768484,0.001,3824.3,3818.7,1.99969303]
["bitfinex","ETHUSD",1760149768653,0.001,3824.3,3818.7,0.6336]
["bitfinex","ETHUSD",1760149769059,0.02713481,3824.3,3818.7,0.6336]
["bitfinex","ETHUSD",1760149769254,0.001,3824.3,3818.7,0.6336]
["bitfinex","ETHUSD",1760149769458,0.001,3824.3,3818.6,1.36609303]
["bitfinex","ETHUSD",1760149769459,0.02713481,3824.3,3818.6,0.6336]
["bitfinex","ETHUSD",1760149769987,0.001,3823.7,3818.5,1.99969303]
["bitfinex","ETHUSD",1760149770186,0.001,3823.7,3818.6,0.6336]
["bitfinex","ETHUSD",1760149770704,0.02713481,3823.7,3818.5,0.6336]
["bitfinex","ETHUSD",1760149770855,0.02713481,3823.7,3818.5,1.99969303]
["bitfinex","ETHUSD",1760149771958,0.02713481,3823.7,3818.7,0.6336]
["bitfinex","ETHUSD",1760149772288,0.02713481,3823.7,3818.6,0.6336]
["bitfinex","ETHUSD",1760149772467,0.02713481,3823.7,3818.1,1.36609303]
["bitfinex","ETHUSD",1760149772667,0.02713481,3823.7,3818.3,0.6336]
["bitfinex","ETHUSD",1760149772868,0.02713481,3823.7,3818.0,1.36609303]
["bitfinex","ETHUSD",1760149773292,0.02713481,3823.7,3818.2,0.6336]
["bitfinex","ETHUSD",1760149773490,0.001,3823.7,3818.2,0.6336]
["bitfinex","ETHUSD",1760149773669,0.001,3823.7,3818.2,2.5536]
["bitfinex","ETHUSD",1760149773990,0.001,3823.7,3818.6,0.6336]
["bitfinex","ETHUSD",1760149774687,0.001,3823.7,3818.5,0.6336]
["bitfinex","ETHUSD",1760149775196,0.001,3823.7,3818.5,1.99969303]
["bitfinex","ETHUSD",1760149775379,0.001,3823.7,3818.7,0.6336]
["bitfinex","ETHUSD",1760149775697,0.001,3823.7,3818.7,1.99969303]
["bitfinex","ETHUSD",1760149775997,0.001,3823.7,3819.2,0.6336]
["bitfinex","ETHUSD",1760149776201,0.001,3823.7,3819.2,1.99969303]
["bitfinex","ETHUSD",1760149776568,0.001,3823.7,3818.8,0.01412724]
["bitfinex","ETHUSD",1760149776569,0.001,3823.7,3819.3,2.01381842]
["bitfinex","ETHUSD",1760149776769,0.001,3823.7,3819.3,2.11894477]
["bitfinex","ETHUSD",1760149776980,0.001,3823.7,3819.3,0.73872635]
["bitfinex","ETHUSD",1760149777627,0.001,3823.7,3819.9,0.6336]
["bitfinex","ETHUSD",1760149777780,0.001,3823.7,3820.2,0.6336]
["bitfinex","ETHUSD",1760149778111,0.001,3823.7,3820.0,0.6336]
["bitfinex","ETHUSD",1760149778314,0.001,3823.7,3820.1,2.61773243]
["bitfinex","ETHUSD",1760149778502,0.001,3823.7,3820.2,0.6336]
["bitfinex","ETHUSD",1760149778811,0.001,3823.7,3820.2,2.65868548]
["bitfinex","ETHUSD",1760149779116,0.001,3823.7,3820.2,0.73868548]
["bitfinex","ETHUSD",1760149780017,0.001,3823.7,3819.4,1.92]
["bitfinex","ETHUSD",1760149780018,0.001,3823.7,3819.4,1.36609303]
["bitfinex","ETHUSD",1760149780219,0.001,3823.7,3818.5,1.36609303]
["bitfinex","ETHUSD",1760149780422,0.001,3823.7,3818.9,0.10514818]
["bitfinex","ETHUSD",1760149780588,0.001,3823.7,3819.0,0.01423282]
["bitfinex","ETHUSD",1760149781112,0.001,3823.7,3818.9,0.10514818]
["bitfinex","ETHUSD",1760149781308,0.001,3823.7,3819.0,0.6336]
["bitfinex","ETHUSD",1760149781783,0.001,3823.7,3819.0,1.99969303]
["bitfinex","ETHUSD",1760149781983,0.001,3823.7,3819.0,0.6336]
["bitfinex","ETHUSD",1760149782187,0.001,3823.7,3818.9,0.10514818]
["bitfinex","ETHUSD",1760149782488,0.001,3823.7,3819.0,0.6336]
["bitfinex","ETHUSD",1760149782901,0.001,3823.7,3818.9,0.10514818]
["bitfinex","ETHUSD",1760149783416,0.001,3823.7,3819.0,0.6336]
["bitfinex","ETHUSD",1760149783999,0.001,3823.7,3818.4,1.36609303]
["bitfinex","ETHUSD",1760149784199,0.001,3823.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760149784422,0.001,3823.7,3818.7,0.6336]
["bitfinex","ETHUSD",1760149784618,0.02713481,3823.7,3818.2,2.63862416]
["bitfinex","ETHUSD",1760149784918,0.02713481,3823.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760149785218,1.93576747,3823.3,3817.9,0.6336]
["bitfinex","ETHUSD",1760149785518,0.6336,3823.0,3817.0,0.002]
["bitfinex","ETHUSD",1760149785719,0.02613481,3822.9,3817.0,0.79098887]
["bitfinex","ETHUSD",1760149786219,0.6336,3822.7,3817.0,0.002]
["bitfinex","ETHUSD",1760149786516,0.4672,3822.6,3817.0,0.002]
["bitfinex","ETHUSD",1760149786890,1.78865694,3823.1,3817.0,0.002]
["bitfinex","ETHUSD",1760149787091,0.4672,3822.5,3817.0,0.002]
["bitfinex","ETHUSD",1760149787421,0.4672,3822.5,3817.8,0.002]
["bitfinex","ETHUSD",1760149787721,1.37634616,3823.2,3819.2,0.6336]
["bitfinex","ETHUSD",1760149788022,0.2261,3824.4,3817.8,0.002]
["bitfinex","ETHUSD",1760149788023,1.34759175,3823.1,3817.8,0.002]
["bitfinex","ETHUSD",1760149788222,0.02613481,3823.0,3817.8,0.002]
["bitfinex","ETHUSD",1760149788624,0.65973481,3823.0,3817.8,0.002]
["bitfinex","ETHUSD",1760149788798,0.02613481,3823.0,3817.8,0.002]
["bitfinex","ETHUSD",1760149789122,0.4672,3823.6,3817.8,0.002]
["bitfinex","ETHUSD",1760149789123,0.2261,3824.4,3817.8,0.002]
["bitfinex","ETHUSD",1760149789323,0.02713481,3823.7,3817.8,0.002]
["bitfinex","ETHUSD",1760149789701,0.468,3823.6,3817.8,0.002]
["bitfinex","ETHUSD",1760149789924,0.65973481,3823.5,3817.8,0.002]
["bitfinex","ETHUSD",1760149790102,0.6336,3823.1,3817.8,0.002]
["bitfinex","ETHUSD",1760149790425,0.6336,3823.3,3817.8,0.002]
["bitfinex","ETHUSD",1760149790626,0.6336,3823.1,3817.8,0.002]
["bitfinex","ETHUSD",1760149790925,0.02613481,3823.0,3817.8,0.002]
["bitfinex","ETHUSD",1760149791126,0.65973481,3823.0,3817.8,0.002]
["bitfinex","ETHUSD",1760149791833,0.6336,3823.9,3817.8,0.002]
["bitfinex","ETHUSD",1760149792128,0.6336,3823.5,3817.8,0.002]
["bitfinex","ETHUSD",1760149792328,0.02613481,3823.4,3817.8,0.002]
["bitfinex","ETHUSD",1760149792532,0.6336,3823.2,3817.8,0.002]
["bitfinex","ETHUSD",1760149792733,0.6336,3823.0,3817.8,0.002]
["bitfinex","ETHUSD",1760149792932,0.6336,3822.8,3817.8,0.002]
["bitfinex","ETHUSD",1760149793100,0.02613481,3822.7,3817.8,0.002]
["bitfinex","ETHUSD",1760149793302,0.468,3823.4,3817.8,0.002]
["bitfinex","ETHUSD",1760149793502,0.02613481,3823.3,3817.8,0.002]
["bitfinex","ETHUSD",1760149793803,0.468,3823.4,3817.8,0.002]
["bitfinex","ETHUSD",1760149794005,0.02613481,3823.3,3817.8,0.002]
["bitfinex","ETHUSD",1760149794335,0.6336,3823.3,3817.8,0.002]
["bitfinex","ETHUSD",1760149794500,0.001,3825.1,3817.8,0.002]
["bitfinex","ETHUSD",1760149794700,0.469,3824.3,3817.8,0.002]
["bitfinex","ETHUSD",1760149794899,0.02713481,3824.1,3818.2,0.6336]
["bitfinex","ETHUSD",1760149795101,0.02713481,3824.1,3818.2,1.99969303]
["bitfinex","ETHUSD",1760149795535,0.02713481,3824.1,3818.1,0.6336]
["bitfinex","ETHUSD",1760149795714,0.02713481,3824.1,3818.4,0.6336]
["bitfinex","ETHUSD",1760149797132,0.6336,3824.0,3818.4,0.6336]
["bitfinex","ETHUSD",1760149797335,0.02713481,3823.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760149797501,0.001,3823.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760149797706,0.02713481,3823.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760149797925,0.02713481,3823.7,3818.4,1.99969303]
["bitfinex","ETHUSD",1760149798514,0.02713481,3823.7,3818.6,0.6336]
["bitfinex","ETHUSD",1760149798922,0.02713481,3823.7,3818.5,0.6336]
["bitfinex","ETHUSD",1760149799126,0.02713481,3823.7,3818.5,1.99969303]
["bitfinex","ETHUSD",1760149799327,0.02713481,3823.7,3818.5,0.6336]
["bitfinex","ETHUSD",1760149800128,0.001,3823.7,3818.9,0.6336]
["bitfinex","ETHUSD",1760149800527,0.001,3823.7,3818.7,0.6336]
["bitfinex","ETHUSD",1760149800745,0.001,3823.7,3819.0,0.1051374]
["bitfinex","ETHUSD",1760149801065,0.001,3823.7,3819.3,0.6336]
["bitfinex","ETHUSD",1760149801225,0.001,3823.7,3819.0,0.1051374]
["bitfinex","ETHUSD",1760149801226,0.001,3823.7,3819.1,0.6336]
["bitfinex","ETHUSD",1760149802070,0.1304,3819.1,3819.0,0.1051374]
["bitfinex","ETHUSD",1760149803043,0.66073481,3823.7,3817.8,0.002]
["bitfinex","ETHUSD",1760149803357,0.6336,3823.3,3817.9,0.1304]
["bitfinex","ETHUSD",1760149803517,0.6336,3823.3,3818.0,0.02619172]
["bitfinex","ETHUSD",1760149803714,0.6336,3823.3,3817.9,0.1304]
["bitfinex","ETHUSD",1760149803715,0.02613481,3823.2,3817.9,0.1304]
["bitfinex","ETHUSD",1760149804523,0.02613481,3823.2,3818.0,0.6336]
["bitfinex","ETHUSD",1760149804726,0.02613481,3823.2,3817.9,0.1304]
["bitfinex","ETHUSD",1760149805222,0.4653,3823.1,3817.8,0.002]
["bitfinex","ETHUSD",1760149805467,1.36096733,3823.4,3817.8,0.002]
["bitfinex","ETHUSD",1760149805468,0.02613481,3823.0,3817.8,0.002]
["bitfinex","ETHUSD",1760149805750,0.02613481,3823.3,3818.0,0.6336]
["bitfinex","ETHUSD",1760149806317,0.4653,3823.2,3818.0,0.6336]
["bitfinex","ETHUSD",1760149806514,0.49143481,3823.1,3817.8,0.002]
["bitfinex","ETHUSD",1760149806758,1.30251595,3823.6,3817.8,0.002]
["bitfinex","ETHUSD",1760149807045,0.001,3823.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760149807245,0.02713481,3823.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760149807841,0.001,3823.7,3818.0,0.6336]
["bitfinex","ETHUSD",1760149808037,0.001,3823.7,3818.5,2.45541815]
["bitfinex","ETHUSD",1760149808259,0.001,3823.7,3818.7,2.5536]
["bitfinex","ETHUSD",1760149808472,0.001,3823.7,3817.9,4.17528003]
["bitfinex","ETHUSD",1760149808473,0.001,3823.7,3819.0,2.61848651]
["bitfinex","ETHUSD",1760149808657,0.001,3823.7,3819.7,0.6336]
["bitfinex","ETHUSD",1760149809147,0.001,3823.7,3819.4,0.6336]
["bitfinex","ETHUSD",1760149809343,0.001,3823.7,3819.5,2.5536]
["bitfinex","ETHUSD",1760149809682,0.001,3823.7,3819.9,0.6336]
["bitfinex","ETHUSD",1760149809983,0.001,3823.7,3819.8,0.6336]
["bitfinex","ETHUSD",1760149810349,0.001,3823.7,3818.9,1.27253113]
["bitfinex","ETHUSD",1760149810666,0.001,3823.7,3819.0,0.63899562]
["bitfinex","ETHUSD",1760149810865,0.001,3823.7,3818.9,1.27253113]
["bitfinex","ETHUSD",1760149811955,0.6336,3823.5,3817.3,1.82181815]
["bitfinex","ETHUSD",1760149812276,0.02613481,3823.4,3816.8,1.82181815]
["bitfinex","ETHUSD",1760149812484,0.6336,3823.3,3816.6,1.82381815]
["bitfinex","ETHUSD",1760149812681,0.6336,3823.3,3816.6,0.002]
["bitfinex","ETHUSD",1760149812854,0.02613481,3823.2,3816.6,0.002]
["bitfinex","ETHUSD",1760149813049,0.6336,3823.3,3817.9,0.0261924]
["bitfinex","ETHUSD",1760149813252,1.36096733,3823.4,3817.9,0.0261924]
["bitfinex","ETHUSD",1760149813563,0.1304,3817.9,3817.8,1.2692]
["bitfinex","ETHUSD",1760149813761,1.30251595,3823.6,3817.9,0.6336]
["bitfinex","ETHUSD",1760149814157,1.30251595,3823.6,3817.8,0.6356]
["bitfinex","ETHUSD",1760149814910,0.001,3823.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760149815413,0.001,3823.7,3817.9,4.37541815]
["bitfinex","ETHUSD",1760149815618,0.001,3823.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760149815914,0.001,3823.7,3818.1,0.6336]
["bitfinex","ETHUSD",1760149816288,0.001,3823.7,3818.3,1.82181815]
["bitfinex","ETHUSD",1760149816487,0.001,3823.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760149816689,0.001,3823.7,3818.1,2.45541815]
["bitfinex","ETHUSD",1760149816883,0.001,3823.7,3818.3,0.6336]
["bitfinex","ETHUSD",1760149817518,0.001,3823.7,3818.2,0.6336]
["bitfinex","ETHUSD",1760149817818,0.001,3823.7,3818.9,0.6336]
["bitfinex","ETHUSD",1760149818022,0.001,3823.7,3819.1,0.6336]
["bitfinex","ETHUSD",1760149818321,0.001,3823.7,3819.7,0.6336]
["bitfinex","ETHUSD",1760149818492,0.001,3823.7,3820.2,2.5536]
["bitfinex","ETHUSD",1760149818693,0.001,3823.7,3820.2,0.6336]
["bitfinex","ETHUSD",1760149819017,0.001,3823.7,3820.4,0.6336]
["bitfinex","ETHUSD",1760149820590,0.001,3823.7,3820.3,0.10509072]
["bitfinex","ETHUSD",1760149820791,0.001,3823.7,3819.0,1.27253113]
["bitfinex","ETHUSD",1760149821116,0.001,3823.7,3819.1,0.73872138]
["bitfinex","ETHUSD",1760149822098,0.001,3823.7,3819.1,0.10512138]
["bitfinex","ETHUSD",1760149822300,0.001,3823.7,3819.2,0.02447161]
["bitfinex","ETHUSD",1760149822515,0.001,3823.7,3819.2,0.6336]
["bitfinex","ETHUSD",1760149823530,0.001,3823.7,3819.1,0.73872138]
["bitfinex","ETHUSD",1760149823531,0.001,3823.7,3819.1,0.10512138]
["bitfinex","ETHUSD",1760149824433,0.001,3823.7,3819.2,0.6336]
["bitfinex","ETHUSD",1760149824805,0.001,3823.7,3819.3,0.6336]
["bitfinex","ETHUSD",1760149825034,0.001,3823.7,3819.4,0.6336]
["bitfinex","ETHUSD",1760149825255,0.001,3823.7,3820.0,0.6336]
["bitfinex","ETHUSD",1760149825607,0.001,3823.7,3819.9,0.6336]
["bitfinex","ETHUSD",1760149826031,0.001,3823.7,3820.1,0.6336]
["bitfinex","ETHUSD",1760149826212,0.001,3823.7,3820.1,2.5536]
["bitfinex","ETHUSD",1760149826407,0.001,3823.7,3820.0,0.6336]
["bitfinex","ETHUSD",1760149826815,0.001,3823.7,3819.9,0.6336]
["bitfinex","ETHUSD",1760149827011,0.001,3824.1,3823.7,0.668368]
["bitfinex","ETHUSD",1760149831749,0.02713481,3824.1,3823.7,0.668368]
["bitfinex","ETHUSD",1760149831940,0.001,3824.1,3823.7,0.668368]
["bitfinex","ETHUSD",1760149834353,0.001,3824.1,3819.0,1.27253113]
["bitfinex","ETHUSD",1760149834656,0.001,3824.1,3819.9,0.10513657]
["bitfinex","ETHUSD",1760149834857,0.02713481,3824.1,3820.0,0.23680226]
["bitfinex","ETHUSD",1760149835243,0.001,3824.1,3820.1,0.02617732]
["bitfinex","ETHUSD",1760149835438,0.001,3824.1,3820.2,0.23698208]
["bitfinex","ETHUSD",1760149835740,0.1372244,3824.0,3820.3,0.65977594]
["bitfinex","ETHUSD",1760149835965,0.1372244,3824.0,3820.5,0.6336]
["bitfinex","ETHUSD",1760149836275,0.1372244,3824.0,3819.7,0.78852641]
["bitfinex","ETHUSD",1760149836276,0.1372244,3824.0,3820.7,0.6336]
["bitfinex","ETHUSD",1760149836440,0.1372244,3824.0,3820.9,0.6336]
["bitfinex","ETHUSD",1760149836641,0.1372244,3824.0,3821.1,0.6336]
["bitfinex","ETHUSD",1760149836875,0.1372244,3824.0,3821.3,0.6336]
["bitfinex","ETHUSD",1760149837171,0.1372244,3824.0,3821.5,0.6336]
["bitfinex","ETHUSD",1760149837381,0.1372244,3824.0,3821.7,0.6336]
["bitfinex","ETHUSD",1760149837590,0.1372244,3824.0,3821.9,0.6336]
["bitfinex","ETHUSD",1760149837767,0.1372244,3824.0,3822.1,0.6336]
["bitfinex","ETHUSD",1760149837965,0.1372244,3824.0,3822.3,0.6336]
["bitfinex","ETHUSD",1760149838284,0.1372244,3824.0,3822.5,0.6336]
["bitfinex","ETHUSD",1760149838473,0.1372244,3824.0,3822.7,0.6336]
["bitfinex","ETHUSD",1760149838654,0.1382244,3824.0,3822.9,0.6336]
["bitfinex","ETHUSD",1760149838859,0.1382244,3824.0,3821.7,1.92]
["bitfinex","ETHUSD",1760149838860,0.1382244,3824.0,3823.1,0.6336]
["bitfinex","ETHUSD",1760149839160,0.1382244,3824.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760149839361,0.1382244,3824.0,3823.5,0.6336]
["bitfinex","ETHUSD",1760149839581,0.1382244,3824.0,3821.3,0.1372244]
["bitfinex","ETHUSD",1760149839785,0.1382244,3824.0,3821.4,0.47255953]
["bitfinex","ETHUSD",1760149839979,0.1382244,3824.0,3821.5,0.47255953]
["bitfinex","ETHUSD",1760149840177,0.1382244,3824.0,3821.6,0.47255953]
["bitfinex","ETHUSD",1760149840460,0.1382244,3824.0,3821.7,0.47255953]
["bitfinex","ETHUSD",1760149840678,0.1382244,3824.0,3821.8,0.47255953]
["bitfinex","ETHUSD",1760149840877,0.1382244,3824.0,3821.9,0.47255953]
["bitfinex","ETHUSD",1760149841177,0.1382244,3824.0,3821.3,0.1372244]
["bitfinex","ETHUSD",1760149841178,0.1382244,3824.0,3822.0,0.47255953]
["bitfinex","ETHUSD",1760149841376,0.1382244,3824.0,3822.1,0.47255953]
["bitfinex","ETHUSD",1760149841577,0.1382244,3824.0,3822.2,0.2443068]
["bitfinex","ETHUSD",1760149841885,0.1382244,3824.0,3821.3,0.1372244]
["bitfinex","ETHUSD",1760149842092,0.1382244,3824.0,3821.4,0.23634669]
["bitfinex","ETHUSD",1760149842286,0.1382244,3824.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760149842480,0.1382244,3824.0,3820.0,0.47314563]
["bitfinex","ETHUSD",1760149842686,0.1382244,3824.0,3820.1,0.47314563]
["bitfinex","ETHUSD",1760149842859,0.1382244,3824.0,3820.3,0.6336]
["bitfinex","ETHUSD",1760149843059,0.1382244,3824.0,3820.5,0.6336]
["bitfinex","ETHUSD",1760149843277,0.1382244,3824.0,3819.8,0.1382244]
["bitfinex","ETHUSD",1760149843278,0.1382244,3824.0,3820.7,0.6336]
["bitfinex","ETHUSD",1760149843461,0.1382244,3824.0,3820.9,0.6336]
["bitfinex","ETHUSD",1760149843683,0.1382244,3824.0,3821.1,0.6336]
["bitfinex","ETHUSD",1760149843867,0.1382244,3824.0,3821.2,0.23655251]
["bitfinex","ETHUSD",1760149844074,0.02613481,3823.9,3819.8,0.1382244]
["bitfinex","ETHUSD",1760149844272,0.02613481,3823.9,3819.9,0.47370669]
["bitfinex","ETHUSD",1760149844473,0.1382244,3824.0,3820.0,0.47370669]
["bitfinex","ETHUSD",1760149844670,0.1382244,3824.0,3819.1,0.1446244]
["bitfinex","ETHUSD",1760149844671,1.35935917,3823.8,3819.1,0.1446244]
["bitfinex","ETHUSD",1760149844870,0.68383481,3823.9,3817.8,0.002]
["bitfinex","ETHUSD",1760149844871,1.30251595,3823.6,3819.2,0.02618349]
["bitfinex","ETHUSD",1760149845072,0.6577,3823.9,3819.3,0.24105645]
["bitfinex","ETHUSD",1760149845073,0.02613481,3823.5,3819.3,0.24105645]
["bitfinex","ETHUSD",1760149845279,0.02613481,3823.5,3819.4,0.23705645]
["bitfinex","ETHUSD",1760149845475,0.02613481,3823.5,3817.9,0.002]
["bitfinex","ETHUSD",1760149845793,0.1382244,3824.0,3819.4,0.6336]
["bitfinex","ETHUSD",1760149846187,0.1382244,3824.0,3819.4,2.5536]
["bitfinex","ETHUSD",1760149846391,0.1382244,3824.0,3819.4,0.6336]
["bitfinex","ETHUSD",1760149846592,0.1382244,3824.0,3819.5,0.00473783]
["bitfinex","ETHUSD",1760149846791,0.1382244,3824.0,3819.4,0.6336]
["bitfinex","ETHUSD",1760149848392,0.1382244,3824.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760149848593,0.1382244,3824.0,3819.7,1.92]
["bitfinex","ETHUSD",1760149848912,0.1382244,3824.0,3820.4,0.6336]
["bitfinex","ETHUSD",1760149849193,0.1382244,3824.0,3820.6,2.5536]
["bitfinex","ETHUSD",1760149849360,0.1382244,3824.0,3820.6,0.6336]
["bitfinex","ETHUSD",1760149849762,0.1382244,3824.0,3820.7,1.82181815]
["bitfinex","ETHUSD",1760149849965,0.1382244,3824.0,3821.0,5.17069727]
["bitfinex","ETHUSD",1760149850166,0.1382244,3824.0,3820.8,2.5536]
["bitfinex","ETHUSD",1760149850493,0.1382244,3824.0,3821.2,2.61697895]
["bitfinex","ETHUSD",1760149850694,0.1382244,3824.0,3821.3,0.6336]
["bitfinex","ETHUSD",1760149850883,0.1382244,3824.0,3820.9,0.6336]
["bitfinex","ETHUSD",1760149851267,0.1382244,3824.0,3821.2,0.6336]
["bitfinex","ETHUSD",1760149851596,0.1382244,3824.0,3821.0,0.6336]
["bitfinex","ETHUSD",1760149851786,0.1382244,3824.0,3821.0,2.5536]
["bitfinex","ETHUSD",1760149851973,0.1382244,3824.0,3821.1,0.65977047]
["bitfinex","ETHUSD",1760149852178,0.1382244,3824.0,3821.5,0.6336]
["bitfinex","ETHUSD",1760149852386,0.1382244,3824.0,3821.6,0.65976705]
["bitfinex","ETHUSD",1760149852785,0.1382244,3824.0,3821.6,0.02616705]
["bitfinex","ETHUSD",1760149853190,0.1382244,3824.0,3822.5,0.6336]
["bitfinex","ETHUSD",1760149853785,0.1382244,3824.0,3822.7,0.6336]
["bitfinex","ETHUSD",1760149853980,0.1382244,3824.0,3822.9,0.6336]
["bitfinex","ETHUSD",1760149854202,0.1382244,3824.0,3823.1,0.6336]
["bitfinex","ETHUSD",1760149854407,0.1382244,3824.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760149854580,0.1382244,3824.0,3823.4,0.02615473]
["bitfinex","ETHUSD",1760149854780,0.1382244,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149854986,0.1382244,3824.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760149855193,0.1382244,3824.0,3822.8,0.6336]
["bitfinex","ETHUSD",1760149855393,0.1382244,3824.0,3823.0,0.6336]
["bitfinex","ETHUSD",1760149855593,0.1382244,3824.0,3823.2,0.6336]
["bitfinex","ETHUSD",1760149855901,0.1382244,3824.0,3823.4,0.6336]
["bitfinex","ETHUSD",1760149856108,0.1382244,3824.0,3822.5,0.6336]
["bitfinex","ETHUSD",1760149856274,0.1382244,3824.0,3822.7,0.6336]
["bitfinex","ETHUSD",1760149856475,0.1382244,3824.0,3822.9,0.6336]
["bitfinex","ETHUSD",1760149856704,0.1382244,3824.0,3823.1,0.6336]
["bitfinex","ETHUSD",1760149856895,0.1382244,3824.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760149857299,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149857300,0.1382244,3824.0,3821.9,0.6336]
["bitfinex","ETHUSD",1760149857501,0.1382244,3824.0,3822.1,0.6336]
["bitfinex","ETHUSD",1760149857696,0.1382244,3824.0,3822.3,0.6336]
["bitfinex","ETHUSD",1760149858004,0.1382244,3824.0,3822.5,0.6336]
["bitfinex","ETHUSD",1760149858306,0.1382244,3824.0,3822.7,0.6336]
["bitfinex","ETHUSD",1760149858506,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149860011,0.1382244,3824.0,3821.6,0.6356]
["bitfinex","ETHUSD",1760149860211,0.1382244,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149860411,0.1382244,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149860725,0.1382244,3824.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760149860880,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149861819,0.1382244,3824.0,3821.7,0.02616636]
["bitfinex","ETHUSD",1760149861986,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149862179,0.1382244,3824.0,3821.7,0.02616636]
["bitfinex","ETHUSD",1760149862380,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149862586,0.1382244,3824.0,3821.7,0.02483164]
["bitfinex","ETHUSD",1760149862983,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149863488,0.1382244,3824.0,3821.7,0.02616636]
["bitfinex","ETHUSD",1760149863687,0.1382244,3824.0,3821.7,0.65976636]
["bitfinex","ETHUSD",1760149864117,0.1382244,3824.0,3821.7,0.6336]
["bitfinex","ETHUSD",1760149864291,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149864487,0.02613481,3823.9,3821.6,0.002]
["bitfinex","ETHUSD",1760149864704,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149865111,0.1382244,3824.0,3821.7,0.02616635]
["bitfinex","ETHUSD",1760149865308,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149865895,0.1382244,3824.0,3821.6,0.6356]
["bitfinex","ETHUSD",1760149866215,0.1382244,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149866517,0.1382244,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149866717,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149866718,0.1382244,3824.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760149867095,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149867096,0.1382244,3824.0,3822.3,0.02616225]
["bitfinex","ETHUSD",1760149867296,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149867824,0.1382244,3824.0,3821.7,0.02616636]
["bitfinex","ETHUSD",1760149868023,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149869030,0.02613481,3823.9,3821.6,0.002]
["bitfinex","ETHUSD",1760149869218,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149869428,0.1382244,3824.0,3821.7,0.65976635]
["bitfinex","ETHUSD",1760149869891,0.1382244,3824.0,3821.9,0.6336]
["bitfinex","ETHUSD",1760149870096,0.1382244,3824.0,3822.1,0.6336]
["bitfinex","ETHUSD",1760149870292,0.1382244,3824.0,3822.3,0.6336]
["bitfinex","ETHUSD",1760149870518,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149870722,0.1304,3822.2,3821.8,0.6336]
["bitfinex","ETHUSD",1760149870925,0.1382244,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149871246,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149871630,0.1382244,3824.0,3821.6,0.6356]
["bitfinex","ETHUSD",1760149871828,0.1382244,3824.0,3821.7,0.23646858]
["bitfinex","ETHUSD",1760149872034,0.1382244,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149872219,0.1382244,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149872607,0.1382244,3824.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760149872928,0.1382244,3824.0,3822.4,0.6336]
["bitfinex","ETHUSD",1760149873099,0.1382244,3824.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760149873299,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149873526,0.1304,3822.5,3821.8,0.6336]
["bitfinex","ETHUSD",1760149873697,0.1382244,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149873901,0.1382244,3824.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760149874097,0.1382244,3824.0,3822.4,0.6336]
["bitfinex","ETHUSD",1760149874304,0.1382244,3824.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760149874544,0.1382244,3824.0,3822.8,0.6336]
["bitfinex","ETHUSD",1760149874700,0.1382244,3824.0,3823.0,0.6336]
["bitfinex","ETHUSD",1760149874906,0.1382244,3824.0,3823.2,0.6336]
["bitfinex","ETHUSD",1760149875321,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149875522,0.1382244,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149875749,0.1382244,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149875956,0.1382244,3824.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760149876253,0.1382244,3824.0,3822.4,0.6336]
["bitfinex","ETHUSD",1760149876443,0.1382244,3824.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760149876634,0.1382244,3824.0,3822.8,0.6336]
["bitfinex","ETHUSD",1760149877148,0.1382244,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149877350,0.0056564,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149877656,0.0056564,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149877863,0.0056564,3824.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760149878046,0.0056564,3824.0,3822.4,0.6336]
["bitfinex","ETHUSD",1760149878362,0.0056564,3824.0,3822.3,0.23652452]
["bitfinex","ETHUSD",1760149878363,0.0056564,3824.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760149878524,0.0056564,3824.0,3822.8,0.6336]
["bitfinex","ETHUSD",1760149878926,0.0056564,3824.0,3822.5,1.36965247]
["bitfinex","ETHUSD",1760149879122,0.0056564,3824.0,3822.8,1.30572001]
["bitfinex","ETHUSD",1760149879353,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149879553,0.02613481,3823.9,3821.6,0.002]
["bitfinex","ETHUSD",1760149879726,0.0056564,3824.0,3821.7,0.02616636]
["bitfinex","ETHUSD",1760149879923,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149879924,0.02613481,3823.9,3821.6,0.002]
["bitfinex","ETHUSD",1760149880255,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149880452,0.02613481,3823.9,3821.6,0.002]
["bitfinex","ETHUSD",1760149880962,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149881335,0.02613481,3823.9,3821.7,0.65976635]
["bitfinex","ETHUSD",1760149881661,0.02613481,3823.9,3821.7,0.6336]
["bitfinex","ETHUSD",1760149882253,0.0056564,3824.0,3821.7,0.6336]
["bitfinex","ETHUSD",1760149882424,0.02613481,3823.9,3821.7,0.6336]
["bitfinex","ETHUSD",1760149882834,0.0056564,3824.0,3821.7,0.6336]
["bitfinex","ETHUSD",1760149883037,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149884167,0.0056564,3824.0,3823.9,0.6336]
["bitfinex","ETHUSD",1760149884536,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149884973,0.0056564,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149885135,0.0056564,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149885337,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149886040,0.02613481,3823.9,3821.6,0.002]
["bitfinex","ETHUSD",1760149887968,0.65973481,3823.9,3821.6,0.002]
["bitfinex","ETHUSD",1760149888164,0.02613481,3823.9,3821.6,0.002]
["bitfinex","ETHUSD",1760149888466,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149889755,0.0056564,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149889953,0.0056564,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149890257,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149890642,0.0056564,3824.0,3821.6,0.6356]
["bitfinex","ETHUSD",1760149890839,0.0056564,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149891043,0.0056564,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149891243,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149891489,0.0056564,3824.0,3822.7,0.6336]
["bitfinex","ETHUSD",1760149892036,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149892289,0.0056564,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149892450,0.0056564,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149892859,0.0056564,3824.0,3822.8,0.6336]
["bitfinex","ETHUSD",1760149893552,0.0056564,3824.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760149893753,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149893972,0.0056564,3824.0,3823.6,0.6336]
["bitfinex","ETHUSD",1760149894213,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149894503,0.0056564,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149894702,0.0056564,3824.0,3821.9,0.2367183]
["bitfinex","ETHUSD",1760149895002,0.0056564,3824.0,3822.0,0.2367183]
["bitfinex","ETHUSD",1760149895178,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149895381,0.0056564,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149895581,0.0056564,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149895782,0.0056564,3824.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760149895968,0.0056564,3824.0,3822.9,0.6336]
["bitfinex","ETHUSD",1760149896309,0.0056564,3824.0,3823.4,0.6336]
["bitfinex","ETHUSD",1760149896514,0.0056564,3824.0,3821.6,0.002]
["bitfinex","ETHUSD",1760149896802,0.0056564,3824.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760149896966,0.0056564,3824.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760149897167,0.0056564,3824.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760149897369,0.0056564,3824.0,3822.4,0.6336]
["bitfinex","ETHUSD",1760149897678,0.0056564,3824.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760149897874,0.0056564,3824.0,3823.9,0.6336]
["bitfinex","ETHUSD",1760149898298,0.1304,3823.9,3822.7,0.00950081]
["bitfinex","ETHUSD",1760149898479,0.0056564,3824.0,3822.9,0.6336]
["bitfinex","ETHUSD",1760149898668,0.0056564,3824.0,3823.1,0.6336]
["bitfinex","ETHUSD",1760149898865,0.0056564,3824.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760149899104,0.0056564,3824.0,3823.5,0.6336]
["bitfinex","ETHUSD",1760149899275,0.0056564,3824.0,3823.7,0.6336]
["bitfinex","ETHUSD",1760149899467,0.0056564,3824.0,3822.0,1.92]
["bitfinex","ETHUSD",1760149899468,0.0056564,3824.0,3823.9,0.6336]
["bitfinex","ETHUSD",1760149899665,0.0056564,3824.0,3823.9,0.86974337]
["bitfinex","ETHUSD",1760149902707,0.001,3824.3,3823.9,0.86974337]
["bitfinex","ETHUSD",1760149902889,0.001,3824.3,3824.1,0.6336]
["bitfinex","ETHUSD",1760149903211,0.001,3824.3,3824.2,0.86974337]
["bitfinex","ETHUSD",1760149903808,0.001,3824.3,3821.6,1.922]
["bitfinex","ETHUSD",1760149904004,0.001,3824.3,3822.2,2.616292]
["bitfinex","ETHUSD",1760149904185,0.001,3824.3,3822.3,0.23557458]
["bitfinex","ETHUSD",1760149904521,0.001,3824.3,3822.4,0.23557458]
["bitfinex","ETHUSD",1760149904716,0.001,3824.3,3822.5,0.23557458]
["bitfinex","ETHUSD",1760149904924,0.001,3824.3,3822.6,0.23557458]
["bitfinex","ETHUSD",1760149905214,0.001,3824.3,3822.7,0.23557458]
["bitfinex","ETHUSD",1760149905514,0.001,3824.3,3822.8,0.23557458]
["bitfinex","ETHUSD",1760149905700,0.001,3824.3,3821.6,0.002]
["bitfinex","ETHUSD",1760149905701,0.001,3824.3,3822.9,0.23557458]
["bitfinex","ETHUSD",1760149905902,0.001,3824.3,3823.0,0.23557458]
["bitfinex","ETHUSD",1760149906111,0.001,3824.3,3823.1,0.23557458]
["bitfinex","ETHUSD",1760149906309,0.001,3824.3,3823.3,0.6336]
["bitfinex","ETHUSD",1760149906613,0.001,3824.3,3823.5,0.6336]
["bitfinex","ETHUSD",1760149906912,0.001,3824.3,3823.7,0.6336]
["bitfinex","ETHUSD",1760149907117,0.001,3824.3,3823.9,0.6336]
["bitfinex","ETHUSD",1760149907293,0.001,3824.3,3822.4,1.92]
["bitfinex","ETHUSD",1760149907613,0.001,3824.3,3822.6,0.6336]
["bitfinex","ETHUSD",1760149907815,0.001,3824.3,3822.8,0.6336]
["bitfinex","ETHUSD",1760149908119,0.001,3824.3,3823.0,0.6336]
["bitfinex","ETHUSD",1760149908415,0.001,3824.3,3823.2,0.6336]
["bitfinex","ETHUSD",1760149908615,0.001,3824.3,3823.4,0.6336]
["bitfinex","ETHUSD",1760149908780,0.001,3824.3,3823.6,0.6336]
["bitfinex","ETHUSD",1760149908984,0.001,3824.3,3821.7,0.6336]
["bitfinex","ETHUSD",1760149909185,0.001,3824.3,3822.0,2.61638587]
["bitfinex","ETHUSD",1760149909385,0.001,3824.3,3822.7,0.6336]
["bitfinex","ETHUSD",1760149909597,0.001,3824.3,3822.9,0.6336]
["bitfinex","ETHUSD",1760149909792,0.001,3824.3,3823.1,0.6336]
["bitfinex","ETHUSD",1760149910001,0.001,3824.3,3823.3,0.6336]
["bitfinex","ETHUSD",1760149910324,0.001,3824.3,3823.5,0.6336]
["bitfinex","ETHUSD",1760149910630,0.001,3824.3,3823.7,0.6336]
["bitfinex","ETHUSD",1760149910827,0.001,3824.3,3822.6,0.002]
["bitfinex","ETHUSD",1760149910828,0.001,3824.3,3823.9,0.6336]
["bitfinex","ETHUSD",1760149910989,0.001,3824.3,3824.1,0.6336]
["bitfinex","ETHUSD",1760149911191,0.001,3824.3,3824.2,0.86904584]
["bitfinex","ETHUSD",1760149911898,0.001,3824.3,3824.2,0.6336]
["bitfinex","ETHUSD",1760149914701,0.001,3824.3,3824.2,0.86916093]
["bitfinex","ETHUSD",1760149915093,0.001,3824.3,3824.2,3.48408692]
["bitfinex","ETHUSD",1760149915323,0.001,3824.3,3824.2,3.51023617]
["bitfinex","ETHUSD",1760149915495,0.001,3824.3,3824.2,0.89531018]
["bitfinex","ETHUSD",1760149916297,0.001,3824.3,3824.2,0.89538662]
["bitfinex","ETHUSD",1760149916895,0.02613481,3830.1,3824.3,0.6336]
["bitfinex","ETHUSD",1760149917124,0.4408,3831.9,3824.7,2.61458415]
["bitfinex","ETHUSD",1760149917324,0.13700245,3828.2,3826.1,0.6336]
["bitfinex","ETHUSD",1760149917524,0.02613481,3831.8,3826.3,0.6336]
["bitfinex","ETHUSD",1760149917731,0.02613481,3831.8,3826.5,0.6336]
["bitfinex","ETHUSD",1760149918042,0.13697625,3828.4,3826.7,0.6336]
["bitfinex","ETHUSD",1760149918243,0.02613481,3831.8,3826.9,0.6336]
["bitfinex","ETHUSD",1760149918443,0.13697792,3831.7,3827.1,0.6336]
["bitfinex","ETHUSD",1760149918727,0.13697792,3831.7,3827.3,0.6336]
["bitfinex","ETHUSD",1760149918906,0.13697792,3831.7,3827.5,0.6336]
["bitfinex","ETHUSD",1760149919104,0.13697792,3831.7,3827.7,0.6336]
["bitfinex","ETHUSD",1760149919306,0.13697792,3831.7,3827.8,0.02612465]
["bitfinex","ETHUSD",1760149919906,0.13697792,3831.7,3828.0,0.6336]
["bitfinex","ETHUSD",1760149920158,0.13697792,3831.7,3828.2,0.6336]
["bitfinex","ETHUSD",1760149920311,0.13697792,3831.7,3826.5,0.6336]
["bitfinex","ETHUSD",1760149920503,0.13697792,3831.7,3826.7,0.6336]
["bitfinex","ETHUSD",1760149920697,0.13697792,3831.7,3826.9,0.6336]
["bitfinex","ETHUSD",1760149920899,0.13697792,3831.7,3827.1,0.6336]
["bitfinex","ETHUSD",1760149921208,0.13697792,3831.7,3828.3,0.6336]
["bitfinex","ETHUSD",1760149921405,0.13697792,3831.7,3828.5,0.6336]
["bitfinex","ETHUSD",1760149921605,0.13697792,3831.7,3828.7,0.6336]
["bitfinex","ETHUSD",1760149921801,0.13697792,3831.7,3828.9,0.6336]
["bitfinex","ETHUSD",1760149922034,0.13697792,3831.7,3829.1,0.6336]
["bitfinex","ETHUSD",1760149922215,0.13697792,3831.7,3828.2,0.6336]
["bitfinex","ETHUSD",1760149922398,0.1304,3829.0,3828.8,0.6336]
["bitfinex","ETHUSD",1760149922602,0.13697792,3831.7,3829.0,0.6336]
["bitfinex","ETHUSD",1760149922803,0.13697792,3831.7,3829.1,0.65971423]
["bitfinex","ETHUSD",1760149923011,0.13697792,3831.7,3829.1,0.02611423]
["bitfinex","ETHUSD",1760149923244,0.11161977,3836.0,3830.1,0.6336]
["bitfinex","ETHUSD",1760149923534,0.13683001,3833.0,3830.1,0.6336]
["bitfinex","ETHUSD",1760149923732,0.08548496,3836.0,3830.4,0.6336]
["bitfinex","ETHUSD",1760149923902,0.13680997,3833.6,3831.2,3.24373444]
["bitfinex","ETHUSD",1760149924236,0.08548496,3836.0,3830.0,0.28475464]
["bitfinex","ETHUSD",1760149924535,0.13676157,3833.9,3831.3,0.6336]
["bitfinex","ETHUSD",1760149924736,0.13676157,3833.9,3831.2,0.6336]
["bitfinex","ETHUSD",1760149924904,0.08548496,3836.0,3831.2,0.6336]
["bitfinex","ETHUSD",1760149925241,0.13678476,3833.8,3830.8,0.6336]
["bitfinex","ETHUSD",1760149925534,0.08548496,3836.0,3830.5,0.6336]
["bitfinex","ETHUSD",1760149926004,0.02613481,3835.9,3829.7,0.6336]
["bitfinex","ETHUSD",1760149926409,0.08548496,3836.0,3829.7,0.6336]
["bitfinex","ETHUSD",1760149926603,0.02613481,3835.9,3830.2,2.5536]
["bitfinex","ETHUSD",1760149926818,0.02613481,3835.9,3830.3,0.02610395]
["bitfinex","ETHUSD",1760149927041,0.02613481,3835.9,3830.4,0.02609138]
["bitfinex","ETHUSD",1760149927202,0.08548496,3836.0,3830.4,2.63676332]
["bitfinex","ETHUSD",1760149927402,0.08548496,3836.0,3830.6,2.5536]
["bitfinex","ETHUSD",1760149927607,0.08548496,3836.0,3830.9,0.6336]
["bitfinex","ETHUSD",1760149927828,0.08548496,3836.0,3830.9,2.5536]
["bitfinex","ETHUSD",1760149928040,0.08548496,3836.0,3831.9,0.6336]
["bitfinex","ETHUSD",1760149928238,0.08548496,3836.0,3832.5,2.60922771]
["bitfinex","ETHUSD",1760149928407,0.001,3833.6,3832.6,2.5536]
["bitfinex","ETHUSD",1760149928713,0.08548496,3836.0,3833.2,0.6336]
["bitfinex","ETHUSD",1760149929046,0.001,3834.0,3831.3,0.6336]
["bitfinex","ETHUSD",1760149929338,0.001,3834.0,3833.3,0.6336]
["bitfinex","ETHUSD",1760149929546,0.001,3834.0,3833.6,0.6336]
["bitfinex","ETHUSD",1760149929728,0.001,3834.0,3833.5,0.6336]
["bitfinex","ETHUSD",1760149929933,0.001,3834.0,3833.6,0.02608514]
["bitfinex","ETHUSD",1760149930103,0.001,3834.0,3833.6,0.6336]
["bitfinex","ETHUSD",1760149930308,0.08548496,3836.0,3833.8,0.6336]
["bitfinex","ETHUSD",1760149930510,0.08548496,3836.0,3832.1,0.67394111]
["bitfinex","ETHUSD",1760149930511,0.08548496,3836.0,3833.1,0.6336]
["bitfinex","ETHUSD",1760149930833,0.08548496,3836.0,3832.4,3.88180708]
["bitfinex","ETHUSD",1760149930834,0.08548496,3836.0,3834.3,2.60803797]
["bitfinex","ETHUSD",1760149931031,0.08548496,3836.0,3834.1,0.2625]
["bitfinex","ETHUSD",1760149931220,0.08548496,3836.0,3834.7,1.92]
["bitfinex","ETHUSD",1760149931434,0.08548496,3836.0,3834.8,0.02607697]
["bitfinex","ETHUSD",1760149931635,0.08548496,3836.0,3835.9,3.24055012]
["bitfinex","ETHUSD",1760149931952,0.2235,3843.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760149931953,0.02613481,3842.0,3836.6,0.6336]
["bitfinex","ETHUSD",1760149932250,0.02613481,3842.0,3836.3,0.6336]
["bitfinex","ETHUSD",1760149932450,0.02613481,3842.0,3835.7,1.27253113]
["bitfinex","ETHUSD",1760149932653,1.37233695,3842.4,3835.8,0.6336]
["bitfinex","ETHUSD",1760149932852,1.3852339,3842.0,3836.9,0.6336]
["bitfinex","ETHUSD",1760149933160,1.3852339,3842.0,3836.0,1.92]
["bitfinex","ETHUSD",1760149933161,0.02613481,3841.9,3836.0,1.92]
["bitfinex","ETHUSD",1760149933344,0.02613481,3841.9,3836.8,0.6336]
["bitfinex","ETHUSD",1760149933523,0.23828197,3839.4,3837.0,0.6336]
["bitfinex","ETHUSD",1760149933729,0.23828197,3839.4,3836.8,0.6336]
["bitfinex","ETHUSD",1760149933730,0.23828197,3839.4,3837.2,0.6336]
["bitfinex","ETHUSD",1760149934024,0.23828197,3839.4,3836.4,0.6336]
["bitfinex","ETHUSD",1760149934251,0.23828197,3839.4,3837.8,0.6336]
["bitfinex","ETHUSD",1760149934752,0.23828197,3839.4,3837.2,0.6336]
["bitfinex","ETHUSD",1760149934952,0.23828197,3839.4,3836.5,0.6336]
["bitfinex","ETHUSD",1760149935358,0.23828197,3839.4,3838.3,0.6336]
["bitfinex","ETHUSD",1760149935664,0.13654829,3839.3,3836.7,0.6336]
["bitfinex","ETHUSD",1760149935971,0.13654829,3839.3,3837.9,0.6336]
["bitfinex","ETHUSD",1760149936261,0.11537531,3839.3,3836.3,0.28475464]
["bitfinex","ETHUSD",1760149936424,0.11537531,3839.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760149936631,0.11537531,3839.3,3837.9,0.6336]
["bitfinex","ETHUSD",1760149936941,0.11537531,3839.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760149937128,0.11537531,3839.3,3836.3,0.2625]
["bitfinex","ETHUSD",1760149937561,0.11537531,3839.3,3835.7,1.27253113]
["bitfinex","ETHUSD",1760149937934,0.11537531,3839.3,3836.9,0.6336]
["bitfinex","ETHUSD",1760149938326,0.11537531,3839.3,3837.3,0.6336]
["bitfinex","ETHUSD",1760149938529,0.11537531,3839.3,3835.9,0.2625]
["bitfinex","ETHUSD",1760149938766,0.11537531,3839.3,3837.2,0.6336]
["bitfinex","ETHUSD",1760149938937,0.23828197,3839.4,3836.7,2.60640199]
["bitfinex","ETHUSD",1760149939144,0.23828197,3839.4,3835.9,0.2625]
["bitfinex","ETHUSD",1760149939340,0.23828197,3839.4,3835.7,1.27253113]
["bitfinex","ETHUSD",1760149939545,0.23828197,3839.4,3835.9,2.60693534]
["bitfinex","ETHUSD",1760149939546,0.13649391,3839.3,3835.9,2.60693534]
["bitfinex","ETHUSD",1760149939760,0.13649391,3839.3,3835.7,1.27253113]
["bitfinex","ETHUSD",1760149940432,0.13649391,3839.3,3831.6,0.99999999]
["bitfinex","ETHUSD",1760149940629,0.13649391,3839.3,3833.4,2.60862762]
["bitfinex","ETHUSD",1760149940869,0.13649391,3839.3,3831.8,0.23828197]
["bitfinex","ETHUSD",1760149940870,0.13649391,3839.3,3833.9,2.60825491]
["bitfinex","ETHUSD",1760149941181,0.13649391,3839.3,3832.8,2.6090245]
["bitfinex","ETHUSD",1760149941335,0.13649391,3839.3,3832.8,0.57223504]
["bitfinex","ETHUSD",1760149941534,0.13649391,3839.3,3834.0,2.6081955]
["bitfinex","ETHUSD",1760149941769,0.13649391,3839.3,3832.5,2.60923033]
["bitfinex","ETHUSD",1760149941942,0.02613481,3839.2,3833.4,2.60863509]
["bitfinex","ETHUSD",1760149942135,0.02613481,3839.2,3832.4,2.60933096]
["bitfinex","ETHUSD",1760149942461,0.02613481,3839.2,3832.1,0.2625]
["bitfinex","ETHUSD",1760149942691,0.13649391,3839.3,3833.1,0.2625]
["bitfinex","ETHUSD",1760149942965,0.13649391,3839.3,3833.7,2.5536]
["bitfinex","ETHUSD",1760149943142,0.13649391,3839.3,3834.2,2.60809065]
["bitfinex","ETHUSD",1760149943343,0.13649391,3839.3,3832.4,0.25157674]
["bitfinex","ETHUSD",1760149943556,0.02613481,3839.2,3833.7,0.2625]
["bitfinex","ETHUSD",1760149943737,0.02613481,3839.2,3833.8,2.60837501]
["bitfinex","ETHUSD",1760149944067,0.13649391,3839.3,3835.1,0.2625]
["bitfinex","ETHUSD",1760149944535,0.13649391,3839.3,3836.5,0.2625]
["bitfinex","ETHUSD",1760149944740,0.13649391,3839.3,3837.0,0.8961]
["bitfinex","ETHUSD",1760149945365,0.13649391,3839.3,3837.0,0.2625]
["bitfinex","ETHUSD",1760149945741,0.13649391,3839.3,3834.0,2.60822818]
["bitfinex","ETHUSD",1760149945742,0.1296,3837.0,3834.0,0.2625]
["bitfinex","ETHUSD",1760149946068,0.13649391,3839.3,3834.3,0.2625]
["bitfinex","ETHUSD",1760149946250,0.02613481,3839.2,3834.3,0.2625]
["bitfinex","ETHUSD",1760149946455,0.13649391,3839.3,3834.4,2.60795464]
["bitfinex","ETHUSD",1760149946658,0.13649391,3839.3,3834.3,0.2625]
["bitfinex","ETHUSD",1760149946659,0.02613481,3839.2,3834.5,0.2625]
["bitfinex","ETHUSD",1760149946865,0.13749391,3839.3,3834.5,0.2625]
["bitfinex","ETHUSD",1760149947191,0.13749391,3839.3,3836.8,0.2625]
["bitfinex","ETHUSD",1760149947486,0.13749391,3839.3,3834.5,2.60786393]
["bitfinex","ETHUSD",1760149947649,0.13749391,3839.3,3834.6,0.8961]
["bitfinex","ETHUSD",1760149947978,0.13749391,3839.3,3834.7,0.02607765]
["bitfinex","ETHUSD",1760149948279,0.13749391,3839.3,3834.7,0.65967765]
["bitfinex","ETHUSD",1760149948479,0.13749391,3839.3,3836.5,0.6336]
["bitfinex","ETHUSD",1760149948677,0.13749391,3839.3,3836.6,0.2625]
["bitfinex","ETHUSD",1760149948849,0.13749391,3839.3,3835.3,0.2625]
["bitfinex","ETHUSD",1760149949048,0.13749391,3839.3,3836.9,0.2625]
["bitfinex","ETHUSD",1760149949279,0.13749391,3839.3,3834.3,2.60802971]
["bitfinex","ETHUSD",1760149949280,0.02613481,3839.2,3833.3,2.60869497]
["bitfinex","ETHUSD",1760149949449,0.13749391,3839.3,3833.3,1.92]
["bitfinex","ETHUSD",1760149949650,0.13749391,3839.3,3835.0,2.60755021]
["bitfinex","ETHUSD",1760149949850,0.13749391,3839.3,3835.7,0.6336]
["bitfinex","ETHUSD",1760149950087,0.13749391,3839.3,3837.4,0.2625]
["bitfinex","ETHUSD",1760149950254,0.13749391,3839.3,3837.5,0.92148611]
["bitfinex","ETHUSD",1760149950959,0.13749391,3839.3,3837.5,0.8961]
["bitfinex","ETHUSD",1760149951487,0.13749391,3839.3,3837.7,0.8961]
["bitfinex","ETHUSD",1760149952571,0.13749391,3839.3,3835.2,0.2625]
["bitfinex","ETHUSD",1760149952777,0.13749391,3839.3,3835.4,0.2625]
["bitfinex","ETHUSD",1760149953649,0.02613481,3839.2,3835.4,0.2625]
["bitfinex","ETHUSD",1760149953854,0.02613481,3839.2,3835.5,0.2625]
["bitfinex","ETHUSD",1760149954061,0.13749391,3839.3,3835.5,0.2625]
["bitfinex","ETHUSD",1760149954255,0.02613481,3839.2,3835.5,0.2625]
["bitfinex","ETHUSD",1760149954698,0.13749391,3839.3,3835.5,0.2625]
["bitfinex","ETHUSD",1760149954877,0.13749391,3839.3,3835.7,0.6336]
["bitfinex","ETHUSD",1760149955189,0.13749391,3839.3,3836.6,0.2625]
["bitfinex","ETHUSD",1760149955386,0.13749391,3839.3,3836.7,0.02606406]
["bitfinex","ETHUSD",1760149955906,0.02613481,3839.2,3836.6,0.2625]
["bitfinex","ETHUSD",1760149956202,0.02613481,3839.2,3836.7,0.2625]
["bitfinex","ETHUSD",1760149956771,0.6336,3839.0,3836.5,0.2625]
["bitfinex","ETHUSD",1760149956971,0.6336,3839.0,3832.8,1.27253113]
["bitfinex","ETHUSD",1760149956972,0.02613481,3838.9,3832.8,1.27253113]
["bitfinex","ETHUSD",1760149957223,0.6336,3838.7,3832.8,1.27253113]
["bitfinex","ETHUSD",1760149957374,0.6336,3838.4,3831.3,2.61007806]
["bitfinex","ETHUSD",1760149957568,0.02613481,3838.3,3830.1,1.82181815]
["bitfinex","ETHUSD",1760149957804,0.6336,3838.1,3833.2,0.02608786]
["bitfinex","ETHUSD",1760149958015,0.02613481,3838.0,3833.2,0.02608786]
["bitfinex","ETHUSD",1760149958181,0.6336,3838.1,3832.1,0.2625]
["bitfinex","ETHUSD",1760149958509,0.46983481,3838.0,3832.1,0.2625]
["bitfinex","ETHUSD",1760149958805,0.6336,3837.7,3830.1,0.2625]
["bitfinex","ETHUSD",1760149959105,0.6336,3837.2,3830.3,0.2625]
["bitfinex","ETHUSD",1760149959273,0.6336,3837.0,3830.3,0.2625]
["bitfinex","ETHUSD",1760149959473,0.6336,3836.8,3830.3,0.2625]
["bitfinex","ETHUSD",1760149959778,0.02613481,3836.7,3830.4,0.02610693]
["bitfinex","ETHUSD",1760149959975,0.6336,3836.5,3830.3,0.2625]
["bitfinex","ETHUSD",1760149960173,0.6336,3836.5,3830.4,0.2625]
["bitfinex","ETHUSD",1760149960174,0.6336,3836.3,3830.4,0.2625]
["bitfinex","ETHUSD",1760149960510,0.6336,3836.3,3830.5,0.00985641]
["bitfinex","ETHUSD",1760149960674,0.6336,3836.9,3830.8,2.61039732]
["bitfinex","ETHUSD",1760149961004,1.22589999,3837.9,3833.2,0.00984946]
["bitfinex","ETHUSD",1760149961005,0.02613481,3836.8,3833.2,0.00984946]
["bitfinex","ETHUSD",1760149961196,0.02613481,3837.6,3833.2,0.00984946]
["bitfinex","ETHUSD",1760149961376,0.02613481,3837.6,3832.1,0.8961]
["bitfinex","ETHUSD",1760149961573,0.02613481,3837.6,3832.6,0.6336]
["bitfinex","ETHUSD",1760149961777,0.02613481,3838.4,3832.6,3.24278785]
["bitfinex","ETHUSD",1760149962004,0.02613481,3838.4,3832.6,0.6336]
["bitfinex","ETHUSD",1760149962177,0.4437,3838.5,3832.3,0.6336]
["bitfinex","ETHUSD",1760149962374,0.02613481,3838.4,3833.2,0.65968786]
["bitfinex","ETHUSD",1760149962588,0.4437,3838.3,3833.2,0.6336]
["bitfinex","ETHUSD",1760149962809,0.65973481,3838.2,3833.2,0.6336]
["bitfinex","ETHUSD",1760149963108,0.02613481,3838.2,3833.2,0.6336]
["bitfinex","ETHUSD",1760149963404,0.46983481,3838.9,3833.2,0.6336]
["bitfinex","ETHUSD",1760149963707,1.0773,3838.8,3833.2,0.6336]
["bitfinex","ETHUSD",1760149964003,0.6336,3838.6,3833.2,0.6336]
["bitfinex","ETHUSD",1760149964204,0.02613481,3838.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760149964507,0.6336,3838.4,3833.2,0.6336]
["bitfinex","ETHUSD",1760149964816,0.6336,3838.2,3830.6,0.2625]
["bitfinex","ETHUSD",1760149964990,0.6336,3837.7,3830.6,0.2625]
["bitfinex","ETHUSD",1760149965219,0.02613481,3837.6,3830.6,0.2625]
["bitfinex","ETHUSD",1760149965402,0.46983481,3837.5,3830.6,0.2625]
["bitfinex","ETHUSD",1760149965580,0.46983481,3837.5,3830.7,0.02610488]
["bitfinex","ETHUSD",1760149965780,0.4437,3837.5,3830.7,0.28860488]
["bitfinex","ETHUSD",1760149965980,0.02613481,3837.4,3832.3,0.002]
["bitfinex","ETHUSD",1760149966179,0.4437,3837.3,3832.3,0.002]
["bitfinex","ETHUSD",1760149966692,0.4437,3837.3,3832.9,0.6336]
["bitfinex","ETHUSD",1760149966896,0.02613481,3837.2,3832.3,0.002]
["bitfinex","ETHUSD",1760149967274,0.4437,3837.3,3832.3,0.002]
["bitfinex","ETHUSD",1760149967687,0.65973481,3837.2,3832.3,0.002]
["bitfinex","ETHUSD",1760149968111,0.6336,3837.2,3832.3,0.002]
["bitfinex","ETHUSD",1760149968277,0.6336,3837.0,3832.3,0.002]
["bitfinex","ETHUSD",1760149968478,2.5536,3837.0,3832.3,0.002]
["bitfinex","ETHUSD",1760149968709,0.6336,3837.0,3832.3,0.002]
["bitfinex","ETHUSD",1760149969079,0.4437,3838.0,3832.3,0.002]
["bitfinex","ETHUSD",1760149969281,0.4437,3838.0,3833.0,0.2625]
["bitfinex","ETHUSD",1760149969476,0.02613481,3837.9,3833.6,0.2625]
["bitfinex","ETHUSD",1760149969775,1.1374939,3839.3,3834.0,0.2625]
["bitfinex","ETHUSD",1760149969979,1.63359999,3838.8,3834.0,0.2625]
["bitfinex","ETHUSD",1760149970214,0.6336,3838.6,3834.0,0.2625]
["bitfinex","ETHUSD",1760149970399,0.48573481,3838.5,3834.0,0.2625]
["bitfinex","ETHUSD",1760149970602,0.99999999,3837.8,3834.0,0.2625]
["bitfinex","ETHUSD",1760149970916,1.11933481,3837.7,3834.1,0.2625]
["bitfinex","ETHUSD",1760149971128,1.0932,3837.7,3834.1,0.2625]
["bitfinex","ETHUSD",1760149971329,0.02613481,3837.6,3832.3,0.002]
["bitfinex","ETHUSD",1760149971608,0.6336,3837.4,3832.3,0.002]
["bitfinex","ETHUSD",1760149971807,0.4596,3837.3,3832.3,0.002]
["bitfinex","ETHUSD",1760149971980,0.02613481,3837.2,3832.3,0.002]
["bitfinex","ETHUSD",1760149972176,0.02613481,3837.2,3832.6,0.2625]
["bitfinex","ETHUSD",1760149972378,0.02613481,3837.2,3833.6,0.2625]
["bitfinex","ETHUSD",1760149972739,0.02613481,3837.8,3834.2,0.2625]
["bitfinex","ETHUSD",1760149973387,0.48573481,3837.8,3834.2,0.2625]
["bitfinex","ETHUSD",1760149973590,0.4596,3838.5,3834.6,0.2625]
["bitfinex","ETHUSD",1760149973925,0.4596,3838.5,3833.1,0.133116]
["bitfinex","ETHUSD",1760149973926,0.4596,3839.1,3835.4,0.2625]
["bitfinex","ETHUSD",1760149974127,0.13749391,3839.3,3835.6,0.2625]
["bitfinex","ETHUSD",1760149974415,0.13749391,3839.3,3836.2,0.2625]
["bitfinex","ETHUSD",1760149974416,0.02613481,3839.2,3836.2,0.2625]
["bitfinex","ETHUSD",1760149974984,0.48573481,3839.2,3836.2,0.2625]
["bitfinex","ETHUSD",1760149975388,1.36155536,3839.1,3836.3,0.2625]
["bitfinex","ETHUSD",1760149975606,0.48573481,3839.0,3836.3,0.2625]
["bitfinex","ETHUSD",1760149975990,0.48573481,3839.0,3833.2,0.2625]
["bitfinex","ETHUSD",1760149976307,0.48573481,3839.0,3833.8,0.2625]
["bitfinex","ETHUSD",1760149976523,0.48573481,3839.0,3834.4,0.2625]
["bitfinex","ETHUSD",1760149977245,0.02613481,3838.9,3834.4,0.2625]
["bitfinex","ETHUSD",1760149977448,0.4596,3838.8,3834.4,0.2625]
["bitfinex","ETHUSD",1760149977631,0.4596,3838.8,3833.1,0.133116]
["bitfinex","ETHUSD",1760149977632,0.02613481,3838.7,3834.5,0.2625]
["bitfinex","ETHUSD",1760149977942,0.4596,3838.6,3834.5,0.2625]
["bitfinex","ETHUSD",1760149978248,0.02613481,3838.5,3834.5,0.2625]
["bitfinex","ETHUSD",1760149978428,0.4596,3838.4,3834.5,0.2625]
["bitfinex","ETHUSD",1760149978733,0.4596,3838.4,3834.6,0.2625]
["bitfinex","ETHUSD",1760149979309,0.02613481,3838.3,3834.6,0.2625]
["bitfinex","ETHUSD",1760149979510,0.4596,3838.2,3834.6,0.2625]
["bitfinex","ETHUSD",1760149979711,0.1296,3834.6,3833.4,0.2625]
["bitfinex","ETHUSD",1760149979923,0.4596,3837.3,3833.4,0.2625]
["bitfinex","ETHUSD",1760149980123,0.02613481,3837.2,3833.4,0.2625]
["bitfinex","ETHUSD",1760149980311,0.4596,3837.1,3833.4,0.2625]
["bitfinex","ETHUSD",1760149980528,0.02613481,3837.0,3833.4,0.2625]
["bitfinex","ETHUSD",1760149980707,0.4596,3837.1,3833.5,0.2625]
["bitfinex","ETHUSD",1760149981340,0.02613481,3837.0,3833.5,0.2625]
["bitfinex","ETHUSD",1760149981544,0.4596,3836.9,3833.5,0.2625]
["bitfinex","ETHUSD",1760149981752,0.02613481,3836.8,3833.2,0.2625]
["bitfinex","ETHUSD",1760149982547,0.4562,3836.7,3833.3,0.02608718]
["bitfinex","ETHUSD",1760149982757,0.4562,3837.5,3833.4,0.2625]
["bitfinex","ETHUSD",1760149983051,0.13749391,3839.3,3834.7,0.6336]
["bitfinex","ETHUSD",1760149983208,0.4562,3838.7,3835.0,0.2625]
["bitfinex","ETHUSD",1760149983411,0.02613481,3838.6,3835.0,0.2625]
["bitfinex","ETHUSD",1760149983611,0.02613481,3838.6,3834.3,0.2625]
["bitfinex","ETHUSD",1760149984211,0.001,3837.8,3834.5,0.2625]
["bitfinex","ETHUSD",1760149984443,0.6336,3837.6,3834.5,0.2625]
["bitfinex","ETHUSD",1760149984618,0.02613481,3837.5,3834.5,0.2625]
["bitfinex","ETHUSD",1760149984806,0.4562,3837.7,3834.6,0.02607833]
["bitfinex","ETHUSD",1760149985135,0.65973481,3837.6,3833.4,0.002]
["bitfinex","ETHUSD",1760149985310,0.6336,3837.6,3833.4,0.2645]
["bitfinex","ETHUSD",1760149985506,0.48233481,3837.5,3833.4,0.2645]
["bitfinex","ETHUSD",1760149985709,0.6336,3837.4,3833.4,0.2645]
["bitfinex","ETHUSD",1760149985907,0.6336,3837.2,3833.4,0.2645]
["bitfinex","ETHUSD",1760149986111,0.6336,3837.0,3833.4,0.2645]
["bitfinex","ETHUSD",1760149986338,0.6336,3836.8,3833.4,0.002]
["bitfinex","ETHUSD",1760149986547,0.02613481,3836.7,3833.4,0.002]
["bitfinex","ETHUSD",1760149986742,0.6336,3836.5,3833.4,0.002]
["bitfinex","ETHUSD",1760149986950,0.6336,3836.3,3833.4,0.002]
["bitfinex","ETHUSD",1760149987257,0.4562,3836.8,3833.4,0.002]
["bitfinex","ETHUSD",1760149987453,0.02613481,3836.2,3833.4,0.002]
["bitfinex","ETHUSD",1760149987635,0.65973481,3836.2,3833.4,0.002]
["bitfinex","ETHUSD",1760149987883,0.4562,3836.1,3833.4,0.002]
["bitfinex","ETHUSD",1760149988176,0.65973481,3836.0,3833.4,0.002]
["bitfinex","ETHUSD",1760149988380,1.39744499,3835.9,3833.4,0.002]
["bitfinex","ETHUSD",1760149988595,1.97176227,3835.6,3833.4,0.002]
["bitfinex","ETHUSD",1760149988806,0.02613481,3835.5,3833.4,0.002]
["bitfinex","ETHUSD",1760149988951,0.4562,3835.5,3833.4,0.002]
["bitfinex","ETHUSD",1760149989147,0.6336,3835.8,3833.4,0.002]
["bitfinex","ETHUSD",1760149989565,0.6336,3835.4,3833.4,0.002]
["bitfinex","ETHUSD",1760149989762,0.02613481,3835.3,3833.4,0.002]
["bitfinex","ETHUSD",1760149989960,1.62724499,3835.9,3833.4,0.002]
["bitfinex","ETHUSD",1760149989961,0.4562,3836.3,3833.5,0.0355]
["bitfinex","ETHUSD",1760149990162,0.2298,3836.7,3833.5,0.0355]
["bitfinex","ETHUSD",1760149990363,0.48233481,3836.6,3833.5,0.0355]
["bitfinex","ETHUSD",1760149991716,0.4562,3836.6,3833.5,0.0355]
["bitfinex","ETHUSD",1760149992119,0.02613481,3836.5,3833.5,0.0355]
["bitfinex","ETHUSD",1760149992995,0.4562,3836.4,3833.5,0.0355]
["bitfinex","ETHUSD",1760149993181,0.02613481,3836.3,3833.5,0.0355]
["bitfinex","ETHUSD",1760149993382,0.4562,3836.2,3833.5,0.0355]
["bitfinex","ETHUSD",1760149993581,0.02613481,3836.1,3833.5,0.0355]
["bitfinex","ETHUSD",1760149994007,0.4562,3836.0,3833.5,0.0355]
["bitfinex","ETHUSD",1760149994186,0.02613481,3835.9,3833.5,0.0355]
["bitfinex","ETHUSD",1760149994384,0.4562,3835.8,3833.4,0.002]
["bitfinex","ETHUSD",1760149994603,0.02613481,3835.7,3833.4,0.002]
["bitfinex","ETHUSD",1760149994804,0.4562,3835.6,3833.4,0.002]
["bitfinex","ETHUSD",1760149995005,0.02613481,3835.5,3833.4,0.002]
["bitfinex","ETHUSD",1760149995204,0.4562,3835.4,3833.4,0.002]
["bitfinex","ETHUSD",1760149995407,0.02613481,3835.3,3833.4,0.002]
["bitfinex","ETHUSD",1760149995719,0.4562,3835.8,3833.5,0.0355]
["bitfinex","ETHUSD",1760149995932,0.2298,3836.7,3833.5,0.0355]
["bitfinex","ETHUSD",1760149996086,0.48233481,3836.6,3833.5,0.0355]
["bitfinex","ETHUSD",1760149997713,0.4562,3836.6,3833.5,0.0355]
["bitfinex","ETHUSD",1760149998020,0.02613481,3836.5,3833.5,0.0355]
["bitfinex","ETHUSD",1760149998226,0.4562,3836.4,3833.5,0.0355]
["bitfinex","ETHUSD",1760149998629,0.02613481,3836.3,3833.4,0.002]
["bitfinex","ETHUSD",1760149998834,0.4562,3836.2,3833.4,0.002]
["bitfinex","ETHUSD",1760149999129,0.02613481,3836.1,3833.4,0.002]
["bitfinex","ETHUSD",1760149999289,0.4562,3836.0,3833.4,0.002]
["bitfinex","ETHUSD",1760149999628,1.37017763,3835.8,3833.4,0.002]
["bitfinex","ETHUSD",1760149999787,0.2298,3833.5,3832.3,0.002]
["bitfinex","ETHUSD",1760149999991,0.02613481,3833.4,3832.3,0.002]
["bitfinex","ETHUSD",1760150000194,0.4562,3834.5,3832.3,0.002]
["bitfinex","ETHUSD",1760150000418,0.686,3835.1,3832.4,0.0355]
["bitfinex","ETHUSD",1760150000595,0.4562,3835.4,3832.4,0.0355]
["bitfinex","ETHUSD",1760150001007,0.02613481,3835.3,3832.4,0.0355]
["bitfinex","ETHUSD",1760150001411,0.2298,3835.6,3832.4,0.0355]
["bitfinex","ETHUSD",1760150001717,0.02613481,3835.3,3832.4,0.0355]
["bitfinex","ETHUSD",1760150001920,0.2298,3835.6,3832.4,0.0355]
["bitfinex","ETHUSD",1760150002119,0.4562,3836.5,3833.0,0.2625]
["bitfinex","ETHUSD",1760150002423,0.4562,3836.5,3832.5,0.6336]
["bitfinex","ETHUSD",1760150002424,0.02613481,3836.4,3833.6,0.2625]
["bitfinex","ETHUSD",1760150002597,0.2298,3838.2,3834.5,0.6336]
["bitfinex","ETHUSD",1760150002789,0.02713481,3837.8,3834.6,0.298]
["bitfinex","ETHUSD",1760150002985,0.02713481,3837.8,3834.7,0.0355]
["bitfinex","ETHUSD",1760150003210,0.001,3837.8,3835.1,0.2625]
["bitfinex","ETHUSD",1760150003519,0.001,3837.8,3835.9,0.2625]
["bitfinex","ETHUSD",1760150003710,0.001,3837.8,3836.0,0.0355]
["bitfinex","ETHUSD",1760150004293,0.001,3837.6,3836.0,0.0355]
["bitfinex","ETHUSD",1760150005023,0.02713481,3837.6,3836.0,0.0355]
["bitfinex","ETHUSD",1760150006963,0.001,3837.6,3836.0,0.0355]
["bitfinex","ETHUSD",1760150007446,0.2298,3842.0,3836.1,0.6336]
["bitfinex","ETHUSD",1760150007447,0.02613481,3839.2,3836.1,0.6336]
["bitfinex","ETHUSD",1760150007661,0.02613481,3839.2,3836.2,0.0335]
["bitfinex","ETHUSD",1760150007973,0.686,3840.4,3836.3,0.6336]
["bitfinex","ETHUSD",1760150008271,0.2298,3842.0,3836.5,0.6336]
["bitfinex","ETHUSD",1760150008272,0.2298,3840.9,3836.5,0.6336]
["bitfinex","ETHUSD",1760150008484,0.02613481,3840.8,3836.7,0.6336]
["bitfinex","ETHUSD",1760150008941,0.02613481,3840.8,3836.9,0.6336]
["bitfinex","ETHUSD",1760150009137,0.4562,3840.7,3837.0,0.05956202]
["bitfinex","ETHUSD",1760150009336,1.0898,3840.7,3837.1,0.0335]
["bitfinex","ETHUSD",1760150009537,0.02613481,3839.2,3837.1,0.0335]
["bitfinex","ETHUSD",1760150010566,0.65973481,3839.2,3837.1,0.0335]
["bitfinex","ETHUSD",1760150011511,0.6336,3839.0,3836.5,0.0335]
["bitfinex","ETHUSD",1760150011655,0.02613481,3838.9,3836.5,0.0335]
["bitfinex","ETHUSD",1760150011855,0.02613481,3838.9,3836.6,0.0335]
["bitfinex","ETHUSD",1760150012499,0.6336,3838.7,3833.4,0.002]
["bitfinex","ETHUSD",1760150012703,0.6336,3838.5,3836.0,0.0335]
["bitfinex","ETHUSD",1760150012883,0.6336,3838.5,3833.4,0.002]
["bitfinex","ETHUSD",1760150012884,0.02613481,3838.4,3835.3,0.0335]
["bitfinex","ETHUSD",1760150013085,0.6336,3838.2,3835.3,0.0335]
["bitfinex","ETHUSD",1760150013271,0.6336,3838.0,3835.3,0.0335]
["bitfinex","ETHUSD",1760150013706,0.6336,3837.8,3833.4,0.002]
["bitfinex","ETHUSD",1760150013887,0.6336,3837.6,3833.9,0.0335]
["bitfinex","ETHUSD",1760150014094,0.02613481,3837.5,3833.4,0.002]
["bitfinex","ETHUSD",1760150014395,0.6336,3837.3,3833.4,0.002]
["bitfinex","ETHUSD",1760150014554,0.6336,3837.1,3833.4,0.002]
["bitfinex","ETHUSD",1760150014756,0.6336,3837.1,3833.5,0.0335]
["bitfinex","ETHUSD",1760150014961,0.6336,3836.9,3833.5,0.0335]
["bitfinex","ETHUSD",1760150015159,0.6336,3836.9,3833.6,0.02608513]
["bitfinex","ETHUSD",1760150015370,0.6336,3836.9,3833.7,0.0335]
["bitfinex","ETHUSD",1760150015693,0.02613481,3836.8,3833.7,0.0335]
["bitfinex","ETHUSD",1760150015856,0.6336,3836.9,3833.7,0.0335]
["bitfinex","ETHUSD",1760150016285,0.02613481,3836.8,3833.7,0.0335]
["bitfinex","ETHUSD",1760150016489,0.6336,3836.9,3833.7,0.0335]
["bitfinex","ETHUSD",1760150016653,0.02613481,3836.8,3833.8,0.02202552]
["bitfinex","ETHUSD",1760150016853,0.02613481,3836.8,3833.9,0.0335]
["bitfinex","ETHUSD",1760150017086,0.13649391,3839.3,3834.0,0.65968242]
["bitfinex","ETHUSD",1760150017289,0.13649391,3839.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760150017488,0.13649391,3839.3,3834.3,0.02608037]
["bitfinex","ETHUSD",1760150017675,0.13649391,3839.3,3834.5,0.6336]
["bitfinex","ETHUSD",1760150017990,0.13649391,3839.3,3834.7,0.6336]
["bitfinex","ETHUSD",1760150018307,0.13649391,3839.3,3834.9,0.6336]
["bitfinex","ETHUSD",1760150018605,0.02613481,3839.2,3835.3,0.6336]
["bitfinex","ETHUSD",1760150018784,0.02613481,3839.2,3835.4,0.0335]
["bitfinex","ETHUSD",1760150018967,0.46113481,3839.2,3835.4,0.0335]
["bitfinex","ETHUSD",1760150019180,0.6336,3839.1,3835.4,0.0335]
["bitfinex","ETHUSD",1760150019368,0.02613481,3839.0,3835.4,0.0335]
["bitfinex","ETHUSD",1760150019575,0.435,3839.2,3835.5,0.6336]
["bitfinex","ETHUSD",1760150019796,0.13649391,3839.3,3835.7,0.6336]
["bitfinex","ETHUSD",1760150020002,0.02613481,3839.2,3835.7,0.6336]
["bitfinex","ETHUSD",1760150020163,0.02613481,3839.2,3835.9,0.6336]
["bitfinex","ETHUSD",1760150020364,0.02613481,3839.2,3836.0,0.0335]
["bitfinex","ETHUSD",1760150020673,0.13649391,3839.3,3836.1,0.6336]
["bitfinex","ETHUSD",1760150020860,0.13649391,3839.3,3836.3,0.6336]
["bitfinex","ETHUSD",1760150021060,0.13649391,3839.3,3836.4,0.0335]
["bitfinex","ETHUSD",1760150021260,0.13649391,3839.3,3837.0,0.2615]
["bitfinex","ETHUSD",1760150021506,0.13649391,3839.3,3837.3,0.8951]
["bitfinex","ETHUSD",1760150021858,0.13649391,3839.3,3837.5,0.6336]
["bitfinex","ETHUSD",1760150022065,0.13649391,3839.3,3837.6,0.0335]
["bitfinex","ETHUSD",1760150022563,0.02613481,3839.2,3837.6,0.0335]
["bitfinex","ETHUSD",1760150022768,0.13749391,3839.3,3837.6,0.0335]
["bitfinex","ETHUSD",1760150022988,0.02613481,3839.2,3837.6,0.0335]
["bitfinex","ETHUSD",1760150023857,0.13749391,3839.3,3837.6,0.0335]
["bitfinex","ETHUSD",1760150024069,0.02613481,3839.2,3837.6,0.0335]
["bitfinex","ETHUSD",1760150024474,0.02613481,3839.2,3837.1,0.0335]
["bitfinex","ETHUSD",1760150025430,0.57249391,3839.3,3837.1,0.0335]
["bitfinex","ETHUSD",1760150025776,0.13749391,3839.3,3837.1,0.0335]
["bitfinex","ETHUSD",1760150025975,0.02613481,3839.2,3837.1,0.0335]
["bitfinex","ETHUSD",1760150026505,0.13749391,3839.3,3837.2,0.65961688]
["bitfinex","ETHUSD",1760150026808,0.02613481,3839.2,3837.3,0.0335]
["bitfinex","ETHUSD",1760150027176,0.13749391,3839.3,3837.3,0.0335]
["bitfinex","ETHUSD",1760150028209,0.13749391,3839.3,3837.4,0.6336]
["bitfinex","ETHUSD",1760150028412,0.10399391,3839.3,3837.6,0.6336]
["bitfinex","ETHUSD",1760150028576,0.001,3839.3,3837.6,0.6336]
["bitfinex","ETHUSD",1760150028772,0.001,3839.3,3836.3,0.6336]
["bitfinex","ETHUSD",1760150029609,0.001,3839.3,3836.5,0.6336]
["bitfinex","ETHUSD",1760150030114,0.001,3839.3,3836.3,0.6336]
["bitfinex","ETHUSD",1760150030487,0.001,3839.3,3836.5,0.6336]
["bitfinex","ETHUSD",1760150031016,0.001,3839.3,3836.3,0.6336]
["bitfinex","ETHUSD",1760150031198,0.001,3839.3,3836.2,0.6336]
["bitfinex","ETHUSD",1760150031510,0.001,3839.3,3836.2,0.8951]
["bitfinex","ETHUSD",1760150032409,0.001,3839.3,3836.4,0.6336]
["bitfinex","ETHUSD",1760150032787,0.001,3839.3,3835.3,0.2615]
["bitfinex","ETHUSD",1760150033007,0.001,3839.3,3836.0,0.6336]
["bitfinex","ETHUSD",1760150033218,0.001,3839.3,3834.3,2.60802942]
["bitfinex","ETHUSD",1760150033219,0.001,3839.3,3836.2,0.8951]
["bitfinex","ETHUSD",1760150033405,0.001,3839.3,3836.4,0.6336]
["bitfinex","ETHUSD",1760150033734,0.001,3839.3,3838.1,0.2615]
["bitfinex","ETHUSD",1760150033930,0.001,3839.3,3835.9,2.60694214]
["bitfinex","ETHUSD",1760150033931,0.001,3839.3,3838.7,0.2615]
["bitfinex","ETHUSD",1760150034242,0.001,3839.3,3839.0,0.8951]
["bitfinex","ETHUSD",1760150035031,0.001,3839.3,3839.0,0.2615]
["bitfinex","ETHUSD",1760150035230,0.001,3839.3,3834.8,2.60766318]
["bitfinex","ETHUSD",1760150035231,0.001,3839.3,3839.1,0.2615]
["bitfinex","ETHUSD",1760150036310,0.1296,3839.1,3838.8,0.2615]
["bitfinex","ETHUSD",1760150036515,0.001,3839.3,3838.8,0.2615]
["bitfinex","ETHUSD",1760150037215,0.001,3839.3,3838.2,0.2615]
["bitfinex","ETHUSD",1760150037448,0.001,3839.3,3838.3,0.02605319]
["bitfinex","ETHUSD",1760150039229,0.001,3839.3,3839.2,0.8951]
["bitfinex","ETHUSD",1760150039435,0.001,3839.3,3839.2,0.28754709]
["bitfinex","ETHUSD",1760150039634,0.001,3839.3,3839.2,0.2615]
["bitfinex","ETHUSD",1760150040805,0.001,3839.3,3838.4,0.2615]
["bitfinex","ETHUSD",1760150041242,0.001,3839.3,3834.5,0.2615]
["bitfinex","ETHUSD",1760150041408,0.001,3839.3,3835.5,0.002]
["bitfinex","ETHUSD",1760150041609,0.001,3839.3,3835.6,0.02607154]
["bitfinex","ETHUSD",1760150041849,0.02713481,3839.3,3835.8,0.2615]
["bitfinex","ETHUSD",1760150042007,0.02713481,3839.3,3835.9,0.0260695]
["bitfinex","ETHUSD",1760150042210,0.02713481,3839.3,3835.8,0.2615]
["bitfinex","ETHUSD",1760150042211,0.001,3839.3,3835.8,0.2615]
["bitfinex","ETHUSD",1760150042549,0.02713481,3839.3,3835.8,0.28757018]
["bitfinex","ETHUSD",1760150042750,0.02613481,3839.2,3835.9,0.2615]
["bitfinex","ETHUSD",1760150043351,0.02613481,3839.2,3836.1,0.2615]
["bitfinex","ETHUSD",1760150043643,0.001,3839.3,3836.1,0.2615]
["bitfinex","ETHUSD",1760150043850,0.02713481,3839.3,3836.1,0.2615]
["bitfinex","ETHUSD",1760150044211,0.001,3839.3,3835.5,0.002]
["bitfinex","ETHUSD",1760150044522,0.001,3839.3,3836.6,0.8951]
["bitfinex","ETHUSD",1760150045232,0.02713481,3839.3,3836.6,0.8951]
["bitfinex","ETHUSD",1760150045432,0.02713481,3839.3,3836.6,0.2615]
["bitfinex","ETHUSD",1760150045619,0.001,3839.3,3836.7,0.2615]
["bitfinex","ETHUSD",1760150045941,0.02713481,3839.3,3836.9,0.2615]
["bitfinex","ETHUSD",1760150046127,0.02713481,3839.3,3835.5,0.002]
["bitfinex","ETHUSD",1760150046808,0.001,3839.3,3835.6,0.02229243]
["bitfinex","ETHUSD",1760150047008,0.001,3839.3,3835.8,0.8951]
["bitfinex","ETHUSD",1760150047243,0.001,3839.3,3836.0,0.8951]
["bitfinex","ETHUSD",1760150047447,0.001,3839.3,3835.5,2.60921511]
["bitfinex","ETHUSD",1760150047448,0.001,3839.3,3836.8,0.2615]
["bitfinex","ETHUSD",1760150047652,0.001,3839.3,3837.3,0.6336]
["bitfinex","ETHUSD",1760150047986,0.001,3839.3,3838.0,0.2615]
["bitfinex","ETHUSD",1760150048872,0.001,3839.3,3837.4,0.6336]
["bitfinex","ETHUSD",1760150048873,0.001,3839.3,3837.5,0.2615]
["bitfinex","ETHUSD",1760150049081,0.001,3839.3,3837.7,0.2615]
["bitfinex","ETHUSD",1760150049382,0.001,3839.3,3837.8,0.02605659]
["bitfinex","ETHUSD",1760150049672,0.001,3839.3,3837.7,0.2615]
["bitfinex","ETHUSD",1760150050050,0.001,3839.3,3837.8,0.2615]
["bitfinex","ETHUSD",1760150050434,0.001,3839.3,3837.2,0.2615]
["bitfinex","ETHUSD",1760150050435,0.1296,3837.8,3837.2,0.2615]
["bitfinex","ETHUSD",1760150050659,0.02713481,3839.3,3837.2,0.2615]
["bitfinex","ETHUSD",1760150051060,0.02713481,3839.3,3835.5,0.002]
["bitfinex","ETHUSD",1760150051277,0.001,3839.3,3835.6,0.23465082]
["bitfinex","ETHUSD",1760150051580,0.02713481,3839.3,3836.6,0.2615]
["bitfinex","ETHUSD",1760150051740,0.001,3839.3,3836.7,0.02606406]
["bitfinex","ETHUSD",1760150052050,0.001,3839.3,3836.6,0.2615]
["bitfinex","ETHUSD",1760150052675,0.4528,3839.2,3835.5,0.002]
["bitfinex","ETHUSD",1760150052966,1.36155536,3839.1,3835.5,0.002]
["bitfinex","ETHUSD",1760150053338,1.36155536,3839.1,3835.6,0.01401313]
["bitfinex","ETHUSD",1760150053538,0.47893481,3839.0,3835.5,0.002]
["bitfinex","ETHUSD",1760150053771,0.4528,3839.0,3835.5,0.002]
["bitfinex","ETHUSD",1760150054657,0.4528,3839.0,3836.0,0.2615]
["bitfinex","ETHUSD",1760150054873,0.02613481,3838.9,3836.0,0.2615]
["bitfinex","ETHUSD",1760150055178,0.02613481,3838.9,3836.1,0.6336]
["bitfinex","ETHUSD",1760150055374,0.02613481,3838.9,3836.0,0.2615]
["bitfinex","ETHUSD",1760150056339,0.001,3839.3,3836.0,0.2615]
["bitfinex","ETHUSD",1760150057170,0.001,3839.3,3836.4,0.2615]
["bitfinex","ETHUSD",1760150057776,0.02713481,3839.3,3836.4,0.2615]
["bitfinex","ETHUSD",1760150057948,0.001,3839.3,3836.4,0.2615]
["bitfinex","ETHUSD",1760150058145,0.001,3839.3,3836.7,0.6336]
["bitfinex","ETHUSD",1760150058342,0.001,3839.3,3836.9,0.8951]
["bitfinex","ETHUSD",1760150058543,0.001,3839.3,3837.1,0.6336]
["bitfinex","ETHUSD",1760150058875,0.001,3839.3,3837.3,0.6336]
["bitfinex","ETHUSD",1760150059064,0.001,3839.3,3836.9,0.2615]
["bitfinex","ETHUSD",1760150059388,0.02713481,3839.3,3836.9,0.2615]
["bitfinex","ETHUSD",1760150060183,0.001,3839.3,3837.0,0.6437048]
["bitfinex","ETHUSD",1760150060356,0.23828197,3839.4,3839.3,0.999]
["bitfinex","ETHUSD",1760150063792,0.23828197,3839.4,3839.3,1.6326]
["bitfinex","ETHUSD",1760150065662,0.23828197,3839.4,3839.3,0.999]
["bitfinex","ETHUSD",1760150069075,0.23828197,3839.4,3839.3,1.6326]
["bitfinex","ETHUSD",1760150069702,0.23828197,3839.4,3839.3,0.999]
["bitfinex","ETHUSD",1760150073203,0.23828197,3839.4,3839.3,1.6326]
["bitfinex","ETHUSD",1760150073371,0.23828197,3839.4,3839.3,1.8941]
["bitfinex","ETHUSD",1760150073572,0.02613481,3842.6,3839.3,1.8941]
["bitfinex","ETHUSD",1760150074770,0.47893481,3842.6,3839.3,1.2605]
["bitfinex","ETHUSD",1760150075708,0.4528,3842.5,3839.3,1.2605]
["bitfinex","ETHUSD",1760150076006,0.02613481,3842.4,3839.3,1.2605]
["bitfinex","ETHUSD",1760150076218,0.4528,3842.3,3839.3,1.2605]
["bitfinex","ETHUSD",1760150076394,0.4528,3842.2,3839.3,1.2605]
["bitfinex","ETHUSD",1760150076792,0.13661729,3842.7,3839.3,1.2605]
["bitfinex","ETHUSD",1760150077099,0.47893481,3842.6,3839.3,1.2605]
["bitfinex","ETHUSD",1760150077313,0.4528,3842.5,3839.3,1.2605]
["bitfinex","ETHUSD",1760150077804,0.13661729,3842.7,3839.3,1.2605]
["bitfinex","ETHUSD",1760150078007,0.13661729,3842.7,3839.5,0.2615]
["bitfinex","ETHUSD",1760150078312,0.13661729,3842.7,3839.6,0.6336]
["bitfinex","ETHUSD",1760150078476,0.02613481,3842.6,3839.7,0.2615]
["bitfinex","ETHUSD",1760150079380,0.13661729,3842.7,3839.8,0.8951]
["bitfinex","ETHUSD",1760150079786,0.02613481,3842.6,3839.8,0.8951]
["bitfinex","ETHUSD",1760150080980,0.02613481,3842.6,3839.9,0.2615]
["bitfinex","ETHUSD",1760150081911,0.02613481,3842.6,3839.4,0.2615]
["bitfinex","ETHUSD",1760150082118,0.4528,3842.5,3839.4,0.2615]
["bitfinex","ETHUSD",1760150082315,0.02613481,3842.4,3839.4,0.2615]
["bitfinex","ETHUSD",1760150082716,0.4528,3842.3,3839.4,0.2615]
["bitfinex","ETHUSD",1760150083035,0.02613481,3842.2,3839.4,0.2615]
["bitfinex","ETHUSD",1760150083819,1.3852339,3842.0,3839.4,0.2615]
["bitfinex","ETHUSD",1760150084023,1.35394855,3841.8,3839.4,0.2615]
["bitfinex","ETHUSD",1760150084331,0.47893481,3841.7,3839.4,0.2615]
["bitfinex","ETHUSD",1760150085193,1.31697804,3841.6,3839.3,1.001]
["bitfinex","ETHUSD",1760150085392,1.31893956,3841.4,3839.3,1.001]
["bitfinex","ETHUSD",1760150085607,1.78947681,3841.3,3839.3,1.001]
["bitfinex","ETHUSD",1760150085810,1.34790903,3841.1,3839.3,1.001]
["bitfinex","ETHUSD",1760150086011,1.33352097,3840.9,3839.3,1.001]
["bitfinex","ETHUSD",1760150086201,0.47893481,3840.8,3839.3,1.2625]
["bitfinex","ETHUSD",1760150086424,0.4528,3840.7,3839.3,1.2625]
["bitfinex","ETHUSD",1760150086606,1.37681409,3840.5,3837.0,0.002]
["bitfinex","ETHUSD",1760150086798,0.2358,3839.4,3837.0,0.002]
["bitfinex","ETHUSD",1760150087002,1.38600008,3840.3,3837.0,0.002]
["bitfinex","ETHUSD",1760150087247,1.34809062,3840.1,3837.0,0.002]
["bitfinex","ETHUSD",1760150087710,1.36971528,3840.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150087915,0.02613481,3840.0,3837.3,0.2615]
["bitfinex","ETHUSD",1760150088336,0.6886,3839.9,3837.3,0.2615]
["bitfinex","ETHUSD",1760150088548,0.6886,3839.9,3837.0,0.002]
["bitfinex","ETHUSD",1760150088834,1.34809062,3840.1,3837.0,0.002]
["bitfinex","ETHUSD",1760150089146,1.32504309,3840.2,3837.0,0.002]
["bitfinex","ETHUSD",1760150089633,1.37422543,3840.1,3837.0,0.002]
["bitfinex","ETHUSD",1760150090010,0.02613481,3840.1,3837.0,0.002]
["bitfinex","ETHUSD",1760150090609,1.36971528,3840.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150090805,1.35394855,3841.8,3837.0,0.6356]
["bitfinex","ETHUSD",1760150091034,0.441,3841.7,3837.0,0.002]
["bitfinex","ETHUSD",1760150091343,0.6336,3841.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150091537,0.65973481,3841.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150091835,0.6336,3841.4,3837.0,0.002]
["bitfinex","ETHUSD",1760150092002,1.38064614,3841.0,3837.0,0.002]
["bitfinex","ETHUSD",1760150092204,1.35965578,3840.9,3837.1,0.6336]
["bitfinex","ETHUSD",1760150092401,1.0746,3840.8,3837.0,0.002]
["bitfinex","ETHUSD",1760150092701,0.6336,3840.5,3837.0,0.002]
["bitfinex","ETHUSD",1760150092905,0.6336,3840.3,3837.0,0.002]
["bitfinex","ETHUSD",1760150093118,0.6336,3840.0,3837.0,0.002]
["bitfinex","ETHUSD",1760150093318,0.02613481,3839.9,3837.0,0.002]
["bitfinex","ETHUSD",1760150093645,0.6336,3839.7,3837.0,0.002]
["bitfinex","ETHUSD",1760150093860,0.46713481,3839.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150094523,0.441,3839.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150095125,0.02613481,3839.5,3837.0,0.002]
["bitfinex","ETHUSD",1760150095458,0.441,3840.3,3837.0,0.002]
["bitfinex","ETHUSD",1760150095655,0.2259,3839.9,3837.0,0.002]
["bitfinex","ETHUSD",1760150095858,0.02613481,3839.8,3837.0,0.002]
["bitfinex","ETHUSD",1760150096064,0.441,3839.7,3837.0,0.002]
["bitfinex","ETHUSD",1760150096261,0.02613481,3839.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150096465,0.441,3839.7,3837.0,0.002]
["bitfinex","ETHUSD",1760150096662,0.02613481,3839.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150097144,0.41713481,3839.7,3837.1,0.0239]
["bitfinex","ETHUSD",1760150097339,0.6336,3839.8,3837.1,0.0239]
["bitfinex","ETHUSD",1760150097919,0.6336,3839.8,3837.0,0.002]
["bitfinex","ETHUSD",1760150098149,0.6336,3839.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150099161,0.6336,3839.4,3837.0,0.002]
["bitfinex","ETHUSD",1760150099835,0.6336,3839.2,3837.0,0.002]
["bitfinex","ETHUSD",1760150100235,0.441,3839.3,3837.1,0.0239]
["bitfinex","ETHUSD",1760150100432,0.441,3839.2,3837.0,0.002]
["bitfinex","ETHUSD",1760150100646,0.441,3839.2,3837.1,0.0239]
["bitfinex","ETHUSD",1760150101252,0.441,3839.7,3837.1,0.0239]
["bitfinex","ETHUSD",1760150101452,0.6336,3839.6,3837.1,0.0239]
["bitfinex","ETHUSD",1760150101642,0.441,3839.5,3837.1,0.0239]
["bitfinex","ETHUSD",1760150102551,0.441,3839.5,3837.0,0.002]
["bitfinex","ETHUSD",1760150103946,0.441,3839.5,3837.1,0.0239]
["bitfinex","ETHUSD",1760150105057,0.6336,3839.8,3837.0,0.002]
["bitfinex","ETHUSD",1760150105058,0.6336,3839.6,3837.0,0.002]
["bitfinex","ETHUSD",1760150105371,0.6336,3839.3,3837.1,0.0239]
["bitfinex","ETHUSD",1760150105740,0.6336,3839.1,3837.0,0.002]
["bitfinex","ETHUSD",1760150105940,0.10473658,3839.7,3837.0,0.002]
["bitfinex","ETHUSD",1760150105941,0.6336,3838.9,3837.0,0.002]
["bitfinex","ETHUSD",1760150106172,0.6336,3838.7,3837.0,0.002]
["bitfinex","ETHUSD",1760150106378,0.6336,3838.5,3837.0,0.002]
["bitfinex","ETHUSD",1760150106553,2.02389905,3838.5,3837.0,0.002]
["bitfinex","ETHUSD",1760150106750,0.4509,3838.4,3837.0,0.002]
["bitfinex","ETHUSD",1760150106950,0.10473658,3839.7,3837.1,0.0239]
["bitfinex","ETHUSD",1760150107164,0.4509,3839.4,3837.1,0.0239]
["bitfinex","ETHUSD",1760150107361,0.6336,3839.3,3837.1,0.0239]
["bitfinex","ETHUSD",1760150107574,0.6336,3839.1,3837.1,0.0239]
["bitfinex","ETHUSD",1760150107943,0.1296,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760150108356,0.1296,3837.1,3837.0,0.0259]
["bitfinex","ETHUSD",1760150110044,0.4509,3839.6,3837.0,0.0259]
["bitfinex","ETHUSD",1760150111175,1.96432064,3839.5,3837.0,0.0259]
["bitfinex","ETHUSD",1760150111340,0.4509,3839.6,3837.0,0.0259]
["bitfinex","ETHUSD",1760150111847,0.4519,3840.2,3837.0,0.0259]
["bitfinex","ETHUSD",1760150113071,0.6336,3840.1,3837.0,0.0259]
["bitfinex","ETHUSD",1760150113273,0.6336,3839.9,3837.0,0.0259]
["bitfinex","ETHUSD",1760150113647,0.6336,3839.7,3837.0,0.0259]
["bitfinex","ETHUSD",1760150113978,0.4509,3839.6,3837.0,0.0259]
["bitfinex","ETHUSD",1760150114198,0.2287,3839.8,3837.0,0.0259]
["bitfinex","ETHUSD",1760150114364,0.001,3840.2,3837.0,0.0259]
["bitfinex","ETHUSD",1760150115046,0.001,3840.2,3837.0,0.2874]
["bitfinex","ETHUSD",1760150115249,0.001,3840.2,3837.8,0.2615]
["bitfinex","ETHUSD",1760150115489,0.001,3840.2,3838.6,0.2615]
["bitfinex","ETHUSD",1760150115787,0.4509,3842.5,3839.0,0.2615]
["bitfinex","ETHUSD",1760150115989,0.4509,3842.5,3839.1,0.0229]
["bitfinex","ETHUSD",1760150116352,1.37233695,3842.4,3839.1,0.0229]
["bitfinex","ETHUSD",1760150116589,0.4509,3842.3,3839.1,0.0229]
["bitfinex","ETHUSD",1760150116779,0.4509,3842.3,3839.1,0.2844]
["bitfinex","ETHUSD",1760150117296,1.37786423,3842.2,3839.1,0.2844]
["bitfinex","ETHUSD",1760150117491,1.3852339,3842.0,3838.5,0.0229]
["bitfinex","ETHUSD",1760150117648,0.6796,3841.9,3838.5,0.0229]
["bitfinex","ETHUSD",1760150117847,1.35394855,3841.8,3838.5,0.0229]
["bitfinex","ETHUSD",1760150118047,0.4509,3841.7,3838.5,0.0229]
["bitfinex","ETHUSD",1760150118286,1.31697804,3841.6,3838.5,0.0229]
["bitfinex","ETHUSD",1760150118592,1.31893956,3841.4,3838.5,0.0229]
["bitfinex","ETHUSD",1760150118751,0.4509,3841.5,3838.5,0.0229]
["bitfinex","ETHUSD",1760150119093,0.001,3842.5,3838.6,0.6336]
["bitfinex","ETHUSD",1760150119263,0.4519,3842.5,3838.7,0.2844]
["bitfinex","ETHUSD",1760150119451,0.4519,3842.5,3838.8,0.0229]
["bitfinex","ETHUSD",1760150120292,0.6336,3842.4,3838.8,0.0229]
["bitfinex","ETHUSD",1760150121049,0.001,3842.5,3838.8,0.0229]
["bitfinex","ETHUSD",1760150121584,0.001,3842.5,3838.9,0.0258338]
["bitfinex","ETHUSD",1760150122153,0.001,3842.5,3839.0,0.0229]
["bitfinex","ETHUSD",1760150122482,0.001,3842.5,3839.1,0.02583245]
["bitfinex","ETHUSD",1760150122993,0.4509,3842.4,3839.2,0.0229]
["bitfinex","ETHUSD",1760150123807,0.6336,3842.3,3839.2,0.0229]
["bitfinex","ETHUSD",1760150123990,0.6336,3842.1,3839.2,0.0229]
["bitfinex","ETHUSD",1760150124690,1.99368988,3841.9,3839.2,0.0229]
["bitfinex","ETHUSD",1760150124889,0.6336,3841.7,3839.2,0.0229]
["bitfinex","ETHUSD",1760150125078,0.4509,3841.6,3839.2,0.0229]
["bitfinex","ETHUSD",1760150126026,1.35406414,3842.3,3839.2,0.0229]
["bitfinex","ETHUSD",1760150126181,1.31922015,3842.1,3839.2,0.2844]
["bitfinex","ETHUSD",1760150126377,0.6336,3841.8,3839.3,0.0229]
["bitfinex","ETHUSD",1760150126694,0.6336,3841.6,3839.3,0.0229]
["bitfinex","ETHUSD",1760150126882,0.6336,3842.1,3839.3,0.0229]
["bitfinex","ETHUSD",1760150127075,0.77021729,3842.7,3839.3,0.0229]
["bitfinex","ETHUSD",1760150127283,0.13661729,3842.7,3839.3,0.0229]
["bitfinex","ETHUSD",1760150127609,0.13661729,3842.7,3839.3,0.2844]
["bitfinex","ETHUSD",1760150127811,0.13661729,3842.7,3839.4,0.0229]
["bitfinex","ETHUSD",1760150129979,0.4519,3842.5,3839.4,0.0229]
["bitfinex","ETHUSD",1760150130613,1.37233695,3842.4,3839.4,0.2844]
["bitfinex","ETHUSD",1760150130820,0.4509,3842.3,3839.4,0.2844]
["bitfinex","ETHUSD",1760150131120,1.37786423,3842.2,3838.8,0.0229]
["bitfinex","ETHUSD",1760150131417,1.77012015,3842.1,3838.8,0.0229]
["bitfinex","ETHUSD",1760150131712,1.3852339,3842.0,3838.8,0.0229]
["bitfinex","ETHUSD",1760150131913,1.3852339,3842.0,3837.3,0.2615]
["bitfinex","ETHUSD",1760150132107,1.35394855,3841.8,3838.3,0.0229]
["bitfinex","ETHUSD",1760150132310,1.31697804,3841.6,3837.3,0.2615]
["bitfinex","ETHUSD",1760150132504,1.35394855,3841.8,3837.7,0.0229]
["bitfinex","ETHUSD",1760150132711,0.4709,3841.5,3837.7,0.0229]
["bitfinex","ETHUSD",1760150132887,1.31893956,3841.4,3837.7,0.0229]
["bitfinex","ETHUSD",1760150133083,1.33102319,3841.2,3837.0,0.0249]
["bitfinex","ETHUSD",1760150133418,0.4709,3841.3,3837.0,0.0249]
["bitfinex","ETHUSD",1760150133625,1.38064614,3841.0,3837.0,0.002]
["bitfinex","ETHUSD",1760150134132,0.4709,3840.9,3837.0,0.002]
["bitfinex","ETHUSD",1760150134282,1.37742668,3840.8,3837.0,0.002]
["bitfinex","ETHUSD",1760150134484,0.4709,3840.9,3837.2,0.0229]
["bitfinex","ETHUSD",1760150134686,1.37742668,3840.8,3837.2,0.0229]
["bitfinex","ETHUSD",1760150134882,0.4709,3840.7,3837.2,0.0229]
["bitfinex","ETHUSD",1760150135087,0.57562314,3840.7,3838.6,0.002]
["bitfinex","ETHUSD",1760150136293,0.10472314,3840.7,3838.6,0.002]
["bitfinex","ETHUSD",1760150136535,0.4709,3841.4,3838.7,0.0229]
["bitfinex","ETHUSD",1760150137012,0.2287,3841.8,3838.7,0.0229]
["bitfinex","ETHUSD",1760150137211,0.13661729,3842.7,3838.7,0.0229]
["bitfinex","ETHUSD",1760150137406,0.4709,3842.4,3838.7,0.0229]
["bitfinex","ETHUSD",1760150139239,1.35406414,3842.3,3838.7,0.0229]
["bitfinex","ETHUSD",1760150139445,0.4709,3842.2,3838.7,0.0229]
["bitfinex","ETHUSD",1760150141158,1.31922015,3842.1,3838.7,0.0229]
["bitfinex","ETHUSD",1760150141456,1.36008988,3841.9,3838.7,0.0229]
["bitfinex","ETHUSD",1760150141669,0.6985,3841.8,3838.7,0.0229]
["bitfinex","ETHUSD",1760150141899,2.05244855,3841.8,3838.7,0.0229]
["bitfinex","ETHUSD",1760150142429,2.05244855,3841.8,3838.6,0.002]
["bitfinex","ETHUSD",1760150142665,1.36633781,3841.7,3838.6,0.002]
["bitfinex","ETHUSD",1760150143086,1.36724149,3841.5,3838.6,0.002]
["bitfinex","ETHUSD",1760150143238,0.1296,3838.6,3837.1,0.002]
["bitfinex","ETHUSD",1760150143434,0.2276,3838.7,3837.1,0.002]
["bitfinex","ETHUSD",1760150143982,0.10474371,3839.3,3837.2,0.0229]
["bitfinex","ETHUSD",1760150144331,0.4709,3840.1,3837.2,0.0229]
["bitfinex","ETHUSD",1760150144845,0.4709,3840.8,3837.2,0.0229]
["bitfinex","ETHUSD",1760150145230,0.10470834,3840.7,3837.2,0.0229]
["bitfinex","ETHUSD",1760150145431,0.4709,3840.6,3837.2,0.0229]
["bitfinex","ETHUSD",1760150146354,0.6336,3840.1,3837.2,0.0229]
["bitfinex","ETHUSD",1760150146555,0.6336,3839.9,3837.2,0.0229]
["bitfinex","ETHUSD",1760150146756,0.6336,3839.7,3837.2,0.0229]
["bitfinex","ETHUSD",1760150147156,0.6336,3839.5,3837.2,0.0229]
["bitfinex","ETHUSD",1760150147773,0.4709,3840.2,3837.2,0.0229]
["bitfinex","ETHUSD",1760150148166,0.6336,3840.1,3837.2,0.0229]
["bitfinex","ETHUSD",1760150148565,0.10470834,3840.7,3837.2,0.0229]
["bitfinex","ETHUSD",1760150148785,0.4709,3840.6,3837.2,0.0229]
["bitfinex","ETHUSD",1760150148984,0.4709,3840.6,3838.1,0.2615]
["bitfinex","ETHUSD",1760150149304,0.4709,3840.6,3838.2,0.0229]
["bitfinex","ETHUSD",1760150149861,0.6336,3840.5,3838.2,0.0229]
["bitfinex","ETHUSD",1760150150088,0.6336,3840.5,3838.1,0.2615]
["bitfinex","ETHUSD",1760150150290,0.6336,3840.3,3838.1,0.2615]
["bitfinex","ETHUSD",1760150150593,0.4712,3840.2,3838.1,0.2615]
["bitfinex","ETHUSD",1760150150798,0.6336,3840.1,3838.1,0.2615]
["bitfinex","ETHUSD",1760150151006,0.6336,3839.9,3838.1,0.2615]
["bitfinex","ETHUSD",1760150151302,0.6336,3839.7,3838.0,3.0]
["bitfinex","ETHUSD",1760150151600,0.4712,3839.6,3838.0,3.0]
["bitfinex","ETHUSD",1760150151807,0.2337,3839.8,3838.0,3.0]
["bitfinex","ETHUSD",1760150152096,0.6336,3840.1,3838.1,0.2844]
["bitfinex","ETHUSD",1760150152489,0.4712,3840.0,3838.1,0.2844]
["bitfinex","ETHUSD",1760150152689,0.6336,3839.8,3838.1,0.2615]
["bitfinex","ETHUSD",1760150152884,0.2337,3839.9,3838.1,0.2615]
["bitfinex","ETHUSD",1760150153501,0.2337,3839.9,3838.1,0.2844]
["bitfinex","ETHUSD",1760150153885,0.4712,3840.5,3838.2,0.0229]
["bitfinex","ETHUSD",1760150154523,0.4712,3840.5,3838.0,3.0]
["bitfinex","ETHUSD",1760150154685,0.2337,3838.3,3838.0,3.0]
["bitfinex","ETHUSD",1760150154890,0.78528994,3840.9,3838.0,3.0]
["bitfinex","ETHUSD",1760150154891,0.7049,3838.8,3838.0,3.0]
["bitfinex","ETHUSD",1760150155091,0.2337,3839.4,3838.1,0.002]
["bitfinex","ETHUSD",1760150155487,0.4712,3839.3,3838.1,0.002]
["bitfinex","ETHUSD",1760150156008,0.4712,3839.3,3838.0,1.702]
["bitfinex","ETHUSD",1760150156009,0.1296,3838.1,3838.0,1.702]
["bitfinex","ETHUSD",1760150156214,0.6008,3838.1,3838.0,1.702]
["bitfinex","ETHUSD",1760150156416,0.1296,3838.1,3838.0,1.702]
["bitfinex","ETHUSD",1760150156712,0.4712,3839.0,3838.0,1.702]
["bitfinex","ETHUSD",1760150158018,0.2337,3839.4,3838.0,1.702]
["bitfinex","ETHUSD",1760150158226,0.7854606,3840.5,3838.0,1.702]
["bitfinex","ETHUSD",1760150158227,0.2337,3839.8,3838.0,1.702]
["bitfinex","ETHUSD",1760150158386,0.2337,3839.8,3838.1,0.2615]
["bitfinex","ETHUSD",1760150158585,0.4712,3839.7,3838.1,0.2615]
["bitfinex","ETHUSD",1760150160232,0.2337,3839.8,3838.1,0.2615]
["bitfinex","ETHUSD",1760150160533,0.4712,3839.7,3838.1,0.2615]
["bitfinex","ETHUSD",1760150160940,0.78536601,3841.0,3838.2,0.0229]
["bitfinex","ETHUSD",1760150160941,0.4712,3840.3,3838.2,0.0229]
["bitfinex","ETHUSD",1760150161461,0.2373,3843.7,3838.2,0.0229]
["bitfinex","ETHUSD",1760150161740,0.4712,3840.3,3838.2,0.0229]
["bitfinex","ETHUSD",1760150162744,0.4712,3840.3,3838.1,0.2615]
["bitfinex","ETHUSD",1760150164855,0.4712,3840.3,3838.2,0.0229]
["bitfinex","ETHUSD",1760150165022,1.27253113,3843.5,3838.2,0.0229]
["bitfinex","ETHUSD",1760150165356,0.4594,3840.8,3838.2,0.0229]
["bitfinex","ETHUSD",1760150165720,0.13664491,3840.5,3838.1,0.14775511]
["bitfinex","ETHUSD",1760150166064,0.59604491,3840.5,3838.1,0.14775511]
["bitfinex","ETHUSD",1760150166228,0.4594,3840.5,3838.1,0.14775511]
["bitfinex","ETHUSD",1760150166820,0.13665612,3840.4,3838.1,0.14775511]
["bitfinex","ETHUSD",1760150167954,0.4594,3840.3,3838.1,0.14775511]
["bitfinex","ETHUSD",1760150168180,1.84540008,3840.3,3838.1,0.14775511]
["bitfinex","ETHUSD",1760150168742,1.84540008,3840.3,3838.0,1.702]
["bitfinex","ETHUSD",1760150168743,0.4594,3840.3,3838.0,1.702]
["bitfinex","ETHUSD",1760150168964,0.4594,3840.2,3838.1,0.2615]
["bitfinex","ETHUSD",1760150169763,0.13666396,3840.1,3838.1,0.2615]
["bitfinex","ETHUSD",1760150170065,0.4594,3840.0,3838.1,0.2615]
["bitfinex","ETHUSD",1760150170266,0.2166,3839.9,3838.1,0.2615]
["bitfinex","ETHUSD",1760150170470,0.13666396,3840.1,3838.1,0.2615]
["bitfinex","ETHUSD",1760150172032,0.4594,3840.0,3838.1,0.2615]
["bitfinex","ETHUSD",1760150172439,0.2166,3839.9,3838.1,0.2615]
["bitfinex","ETHUSD",1760150172657,0.4594,3839.8,3838.1,0.2615]
["bitfinex","ETHUSD",1760150173967,0.4594,3839.8,3838.1,0.2635]
["bitfinex","ETHUSD",1760150174367,0.13666396,3840.1,3838.1,0.2635]
["bitfinex","ETHUSD",1760150174583,0.4594,3840.0,3838.1,0.2635]
["bitfinex","ETHUSD",1760150174737,0.13666396,3840.1,3838.1,0.2635]
["bitfinex","ETHUSD",1760150175966,0.4594,3840.0,3838.1,0.2635]
["bitfinex","ETHUSD",1760150176166,0.13666396,3840.1,3838.1,0.2635]
["bitfinex","ETHUSD",1760150177044,0.13666396,3840.1,3838.7,0.2615]
["bitfinex","ETHUSD",1760150177340,0.13666396,3840.1,3838.1,0.002]
["bitfinex","ETHUSD",1760150177341,0.13666396,3840.1,3838.1,0.8971]
["bitfinex","ETHUSD",1760150177756,0.13666396,3840.1,3838.1,0.2635]
["bitfinex","ETHUSD",1760150180470,0.59606396,3840.1,3838.1,0.2635]
["bitfinex","ETHUSD",1760150181782,0.13666396,3840.1,3838.1,0.2635]
["bitfinex","ETHUSD",1760150182007,0.13666396,3840.1,3838.2,0.02013916]
["bitfinex","ETHUSD",1760150182280,1.093,3840.0,3838.1,0.2635]
["bitfinex","ETHUSD",1760150182490,0.6336,3839.8,3838.1,0.2635]
["bitfinex","ETHUSD",1760150183070,0.6336,3839.6,3838.1,0.2635]
["bitfinex","ETHUSD",1760150183300,0.6336,3839.4,3838.1,0.2635]
["bitfinex","ETHUSD",1760150183504,0.6336,3839.2,3838.1,0.2635]
["bitfinex","ETHUSD",1760150183797,0.6336,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760150184207,0.6336,3838.8,3838.0,1.702]
["bitfinex","ETHUSD",1760150184503,0.6336,3838.6,3837.7,0.002]
["bitfinex","ETHUSD",1760150184973,0.6336,3838.4,3837.7,0.002]
["bitfinex","ETHUSD",1760150185474,0.4594,3839.1,3837.7,0.002]
["bitfinex","ETHUSD",1760150187271,0.2166,3839.9,3837.7,0.002]
["bitfinex","ETHUSD",1760150187583,0.4594,3839.5,3837.7,0.002]
["bitfinex","ETHUSD",1760150188899,0.2166,3837.8,3837.1,0.002]
["bitfinex","ETHUSD",1760150189280,0.676,3837.8,3837.1,0.002]
["bitfinex","ETHUSD",1760150191501,0.676,3837.8,3836.7,0.002]
["bitfinex","ETHUSD",1760150192287,1.30915044,3839.8,3837.1,0.002]
["bitfinex","ETHUSD",1760150192622,0.23,3837.2,3836.2,0.002]
["bitfinex","ETHUSD",1760150192809,0.23,3837.2,3834.5,0.226]
["bitfinex","ETHUSD",1760150193002,0.23,3837.2,3835.0,0.4628]
["bitfinex","ETHUSD",1760150193197,0.23,3837.2,3836.3,0.002]
["bitfinex","ETHUSD",1760150193721,0.1296,3836.3,3834.5,0.6888]
["bitfinex","ETHUSD",1760150193910,0.23,3837.2,3834.5,0.4628]
["bitfinex","ETHUSD",1760150194116,0.1296,3835.5,3833.8,0.4628]
["bitfinex","ETHUSD",1760150194426,0.23,3835.6,3833.3,0.4628]
["bitfinex","ETHUSD",1760150194599,0.1296,3835.1,3833.3,0.4628]
["bitfinex","ETHUSD",1760150194927,0.23,3835.6,3832.8,0.4628]
["bitfinex","ETHUSD",1760150195820,0.23,3835.6,3832.3,0.002]
["bitfinex","ETHUSD",1760150196031,0.20929153,3835.6,3833.3,0.4628]
["bitfinex","ETHUSD",1760150196201,0.20929153,3835.6,3832.6,0.4648]
["bitfinex","ETHUSD",1760150196596,0.20929153,3835.6,3832.6,0.002]
["bitfinex","ETHUSD",1760150197342,0.6336,3835.5,3832.6,0.002]
["bitfinex","ETHUSD",1760150198024,0.6336,3835.5,3830.3,0.5862]
["bitfinex","ETHUSD",1760150198234,0.6336,3835.3,3830.3,0.5862]
["bitfinex","ETHUSD",1760150198442,0.6336,3835.3,3830.3,0.4628]
["bitfinex","ETHUSD",1760150198605,0.6336,3835.1,3829.8,0.4628]
["bitfinex","ETHUSD",1760150199136,0.6336,3835.1,3825.9,0.1234]
["bitfinex","ETHUSD",1760150199137,0.6336,3835.1,3830.1,0.5862]
["bitfinex","ETHUSD",1760150199455,0.6336,3835.1,3830.2,0.4628]
["bitfinex","ETHUSD",1760150200210,0.6336,3835.1,3830.2,1.0964]
["bitfinex","ETHUSD",1760150200409,0.6336,3835.1,3830.3,0.4628]
["bitfinex","ETHUSD",1760150202010,0.20929153,3835.6,3830.4,0.6336]
["bitfinex","ETHUSD",1760150202327,0.20929153,3835.6,3830.6,0.6336]
["bitfinex","ETHUSD",1760150202534,0.6336,3835.5,3830.8,0.6336]
["bitfinex","ETHUSD",1760150202838,0.6336,3835.5,3830.2,0.6336]
["bitfinex","ETHUSD",1760150202839,0.6336,3835.5,3831.0,0.6336]
["bitfinex","ETHUSD",1760150203017,0.6336,3835.5,3831.2,0.6336]
["bitfinex","ETHUSD",1760150203341,0.20929153,3835.6,3831.4,0.6336]
["bitfinex","ETHUSD",1760150203506,0.20929153,3835.6,3830.2,0.6336]
["bitfinex","ETHUSD",1760150203713,0.20929153,3835.6,3830.4,0.6336]
["bitfinex","ETHUSD",1760150204043,0.6336,3835.5,3830.6,0.6336]
["bitfinex","ETHUSD",1760150204251,0.6336,3835.5,3830.8,0.6336]
["bitfinex","ETHUSD",1760150204746,0.6336,3835.3,3830.9,0.4628]
["bitfinex","ETHUSD",1760150206050,1.3597559,3834.8,3830.9,0.4628]
["bitfinex","ETHUSD",1760150206244,0.6336,3835.2,3830.9,0.4628]
["bitfinex","ETHUSD",1760150206748,0.6336,3835.3,3830.9,0.4628]
["bitfinex","ETHUSD",1760150207326,0.6336,3835.4,3831.0,0.6336]
["bitfinex","ETHUSD",1760150207531,0.6336,3835.4,3831.2,0.6336]
["bitfinex","ETHUSD",1760150207850,0.6336,3835.4,3831.4,0.6336]
["bitfinex","ETHUSD",1760150208017,0.6336,3835.4,3831.5,0.4628]
["bitfinex","ETHUSD",1760150208224,0.6336,3835.4,3831.6,0.6336]
["bitfinex","ETHUSD",1760150208548,0.6336,3835.4,3831.5,0.4628]
["bitfinex","ETHUSD",1760150208549,0.6336,3835.4,3831.8,0.6336]
["bitfinex","ETHUSD",1760150208745,0.6336,3835.4,3831.9,0.4628]
["bitfinex","ETHUSD",1760150209123,0.6336,3835.3,3831.9,0.4628]
["bitfinex","ETHUSD",1760150209323,0.6336,3835.3,3832.0,0.2615]
["bitfinex","ETHUSD",1760150209652,1.36290951,3834.9,3832.0,0.2615]
["bitfinex","ETHUSD",1760150209827,1.38037747,3834.3,3832.0,0.2615]
["bitfinex","ETHUSD",1760150210021,0.6336,3834.9,3832.2,0.2615]
["bitfinex","ETHUSD",1760150210223,1.94814982,3835.3,3832.1,0.1234]
["bitfinex","ETHUSD",1760150210443,3.86914982,3835.3,3832.2,0.2615]
["bitfinex","ETHUSD",1760150210640,2.5546,3835.3,3832.2,0.2615]
["bitfinex","ETHUSD",1760150210854,0.6336,3835.1,3832.4,0.2615]
["bitfinex","ETHUSD",1760150211056,1.3242544,3835.0,3832.4,0.2615]
["bitfinex","ETHUSD",1760150211253,0.6336,3834.5,3831.7,0.461]
["bitfinex","ETHUSD",1760150211556,1.32907863,3834.4,3831.8,0.2615]
["bitfinex","ETHUSD",1760150211953,0.6336,3833.7,3831.1,0.461]
["bitfinex","ETHUSD",1760150212153,0.6336,3833.7,3830.9,0.002]
["bitfinex","ETHUSD",1760150212534,0.461,3833.6,3830.9,0.002]
["bitfinex","ETHUSD",1760150212735,0.6336,3833.5,3830.9,0.002]
["bitfinex","ETHUSD",1760150214641,0.461,3833.6,3831.1,0.6336]
["bitfinex","ETHUSD",1760150214855,0.001,3835.3,3831.2,0.461]
["bitfinex","ETHUSD",1760150215060,0.461,3835.2,3831.2,0.461]
["bitfinex","ETHUSD",1760150215255,1.30529426,3835.1,3831.2,0.461]
["bitfinex","ETHUSD",1760150215479,0.6336,3834.0,3831.2,0.461]
["bitfinex","ETHUSD",1760150215688,2.01212276,3833.8,3831.2,0.461]
["bitfinex","ETHUSD",1760150216374,0.1304,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1760150216583,2.01212276,3833.8,3830.9,0.002]
["bitfinex","ETHUSD",1760150217169,0.6336,3833.6,3830.9,0.002]
["bitfinex","ETHUSD",1760150218998,0.461,3833.7,3831.0,0.461]
["bitfinex","ETHUSD",1760150219596,0.1304,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760150219998,0.6336,3833.6,3830.9,0.463]
["bitfinex","ETHUSD",1760150220311,0.6336,3833.6,3830.9,0.002]
["bitfinex","ETHUSD",1760150221407,0.2314,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760150221579,0.2314,3831.0,3828.2,0.08920197]
["bitfinex","ETHUSD",1760150221770,0.2314,3831.0,3828.9,0.461]
["bitfinex","ETHUSD",1760150221971,0.467,3830.9,3828.9,0.461]
["bitfinex","ETHUSD",1760150222201,0.2314,3831.0,3828.9,0.461]
["bitfinex","ETHUSD",1760150222367,0.8971,3830.9,3828.9,0.461]
["bitfinex","ETHUSD",1760150223005,0.8971,3830.9,3828.3,0.2615]
["bitfinex","ETHUSD",1760150223205,0.8971,3830.9,3828.5,0.2615]
["bitfinex","ETHUSD",1760150223373,0.8971,3830.9,3828.4,0.4641]
["bitfinex","ETHUSD",1760150223897,0.8971,3830.9,3828.2,0.08920197]
["bitfinex","ETHUSD",1760150224096,0.6336,3830.8,3828.2,0.08920197]
["bitfinex","ETHUSD",1760150224299,0.6336,3830.6,3827.9,0.4641]
["bitfinex","ETHUSD",1760150224476,0.6336,3830.4,3827.6,0.226]
["bitfinex","ETHUSD",1760150224673,0.6336,3830.2,3827.6,0.226]
["bitfinex","ETHUSD",1760150225016,0.6336,3830.0,3827.3,0.4641]
["bitfinex","ETHUSD",1760150225168,0.6579,3829.9,3827.3,0.4641]
["bitfinex","ETHUSD",1760150225368,0.6579,3829.9,3826.7,0.226]
["bitfinex","ETHUSD",1760150225572,0.6579,3829.9,3826.5,0.4641]
["bitfinex","ETHUSD",1760150226578,0.6579,3829.9,3826.6,0.6336]
["bitfinex","ETHUSD",1760150226773,0.2218,3829.9,3826.6,0.6336]
["bitfinex","ETHUSD",1760150227094,0.4361,3829.8,3826.8,0.6336]
["bitfinex","ETHUSD",1760150227272,0.4361,3829.7,3827.0,0.6336]
["bitfinex","ETHUSD",1760150227470,0.4361,3829.6,3827.2,0.6336]
["bitfinex","ETHUSD",1760150227669,0.4361,3829.6,3827.4,0.6336]
["bitfinex","ETHUSD",1760150227915,0.2218,3829.9,3827.6,0.6356]
["bitfinex","ETHUSD",1760150228114,0.4361,3830.1,3827.8,0.6336]
["bitfinex","ETHUSD",1760150228271,0.4361,3830.5,3827.9,0.4641]
["bitfinex","ETHUSD",1760150228606,0.4361,3830.5,3828.0,0.6336]
["bitfinex","ETHUSD",1760150228804,0.4361,3830.5,3828.2,0.6336]
["bitfinex","ETHUSD",1760150229116,0.4361,3830.5,3828.4,0.6336]
["bitfinex","ETHUSD",1760150229279,0.461,3830.9,3828.4,0.6336]
["bitfinex","ETHUSD",1760150229480,0.4361,3830.4,3828.4,0.6336]
["bitfinex","ETHUSD",1760150229689,0.4361,3830.4,3828.6,0.6336]
["bitfinex","ETHUSD",1760150230497,0.461,3830.9,3828.8,0.6336]
["bitfinex","ETHUSD",1760150230700,0.2,3831.0,3829.0,0.6336]
["bitfinex","ETHUSD",1760150230907,0.4361,3830.8,3829.0,0.6336]
["bitfinex","ETHUSD",1760150231108,0.4361,3830.8,3829.2,0.6336]
["bitfinex","ETHUSD",1760150231414,0.2,3831.0,3828.7,0.4641]
["bitfinex","ETHUSD",1760150231717,0.1304,3829.1,3828.8,0.6336]
["bitfinex","ETHUSD",1760150231884,0.1304,3828.7,3828.1,0.5533]
["bitfinex","ETHUSD",1760150232080,0.4361,3830.5,3828.2,0.4641]
["bitfinex","ETHUSD",1760150232287,0.4361,3830.4,3828.3,0.6336]
["bitfinex","ETHUSD",1760150232687,0.4361,3830.4,3828.5,0.6336]
["bitfinex","ETHUSD",1760150232994,0.4361,3830.4,3828.6,0.4641]
["bitfinex","ETHUSD",1760150233694,0.4361,3830.4,3829.0,0.8951]
["bitfinex","ETHUSD",1760150234593,0.2,3831.0,3829.0,0.2615]
["bitfinex","ETHUSD",1760150234594,0.4361,3830.3,3829.0,0.2615]
["bitfinex","ETHUSD",1760150234802,0.1304,3829.0,3828.2,0.2615]
["bitfinex","ETHUSD",1760150234999,0.8971,3830.3,3828.6,0.2615]
["bitfinex","ETHUSD",1760150235200,0.8971,3830.3,3828.3,1.0977]
["bitfinex","ETHUSD",1760150235201,0.4361,3830.3,3828.8,0.8951]
["bitfinex","ETHUSD",1760150235711,0.4361,3830.8,3829.0,0.8951]
["bitfinex","ETHUSD",1760150236118,0.2,3831.0,3829.2,0.8951]
["bitfinex","ETHUSD",1760150236629,0.4361,3830.9,3829.2,0.8951]
["bitfinex","ETHUSD",1760150236915,0.2,3831.0,3829.4,0.8951]
["bitfinex","ETHUSD",1760150237124,0.4361,3833.3,3831.0,0.2615]
["bitfinex","ETHUSD",1760150237326,1.2228769,3833.2,3831.0,0.8951]
["bitfinex","ETHUSD",1760150237485,0.4361,3833.1,3831.1,0.6336]
["bitfinex","ETHUSD",1760150237824,0.4361,3833.0,3831.1,0.6336]
["bitfinex","ETHUSD",1760150238323,0.4361,3833.0,3831.1,0.9955]
["bitfinex","ETHUSD",1760150238890,0.4361,3832.9,3830.9,0.1234]
["bitfinex","ETHUSD",1760150239117,0.4361,3832.9,3831.0,0.6336]
["bitfinex","ETHUSD",1760150239420,0.4361,3832.9,3831.0,0.9955]
["bitfinex","ETHUSD",1760150239620,0.4361,3832.8,3831.0,0.6336]
["bitfinex","ETHUSD",1760150240006,0.4361,3832.7,3831.0,0.6336]
["bitfinex","ETHUSD",1760150240212,0.4361,3832.6,3831.0,0.6336]
["bitfinex","ETHUSD",1760150240411,0.4361,3832.5,3831.0,0.6336]
["bitfinex","ETHUSD",1760150240716,1.30521646,3833.1,3831.1,0.3619]
["bitfinex","ETHUSD",1760150240916,1.81362029,3833.0,3831.2,0.6336]
["bitfinex","ETHUSD",1760150241115,0.4361,3833.0,3831.2,0.6336]
["bitfinex","ETHUSD",1760150241900,0.4361,3832.9,3830.6,0.6336]
["bitfinex","ETHUSD",1760150242094,0.4361,3832.8,3830.6,0.6336]
["bitfinex","ETHUSD",1760150242295,0.4361,3832.7,3830.6,0.6336]
["bitfinex","ETHUSD",1760150242691,0.4361,3832.7,3830.8,0.6336]
["bitfinex","ETHUSD",1760150242913,0.4361,3832.7,3831.0,0.6336]
["bitfinex","ETHUSD",1760150243093,0.7867769,3833.2,3831.2,0.6336]
["bitfinex","ETHUSD",1760150243294,0.4361,3833.8,3831.4,0.6336]
["bitfinex","ETHUSD",1760150243526,1.0697,3833.8,3831.6,0.6336]
["bitfinex","ETHUSD",1760150243790,1.0697,3833.8,3828.1,1.08919999]
["bitfinex","ETHUSD",1760150243791,1.0697,3833.8,3831.8,0.6336]
["bitfinex","ETHUSD",1760150244003,0.2314,3834.0,3832.0,0.6336]
["bitfinex","ETHUSD",1760150244212,0.6336,3834.7,3832.2,0.6336]
["bitfinex","ETHUSD",1760150244414,0.6336,3834.7,3832.4,0.6336]
["bitfinex","ETHUSD",1760150244611,0.4361,3834.8,3832.4,0.6336]
["bitfinex","ETHUSD",1760150244808,0.6346,3834.9,3832.6,0.6336]
["bitfinex","ETHUSD",1760150245035,0.001,3834.9,3832.8,0.6336]
["bitfinex","ETHUSD",1760150245325,0.001,3834.9,3833.0,0.6336]
["bitfinex","ETHUSD",1760150245693,0.001,3833.8,3833.2,0.6336]
["bitfinex","ETHUSD",1760150245921,0.001,3833.8,3833.4,0.6336]
["bitfinex","ETHUSD",1760150246299,0.001,3833.8,3833.6,0.6336]
["bitfinex","ETHUSD",1760150246504,0.001,3833.8,3833.7,0.9955]
["bitfinex","ETHUSD",1760150246700,0.001,3833.8,3833.7,1.257]
["bitfinex","ETHUSD",1760150250886,0.001,3834.2,3833.8,0.6336]
["bitfinex","ETHUSD",1760150251133,0.001,3834.2,3834.1,0.77]
["bitfinex","ETHUSD",1760150251435,0.001,3834.2,3834.1,1.0315]
["bitfinex","ETHUSD",1760150251603,0.001,3834.2,3834.1,1.3934]
["bitfinex","ETHUSD",1760150253630,0.001,3834.2,3834.1,1.1319]
["bitfinex","ETHUSD",1760150254217,0.001,3835.7,3834.2,0.6336]
["bitfinex","ETHUSD",1760150254446,0.001,3835.7,3834.2,0.9955]
["bitfinex","ETHUSD",1760150254736,0.001,3835.7,3834.4,0.6336]
["bitfinex","ETHUSD",1760150255110,0.001,3835.7,3834.6,0.6336]
["bitfinex","ETHUSD",1760150255532,0.001,3835.7,3834.8,0.6336]
["bitfinex","ETHUSD",1760150255907,0.001,3835.7,3835.0,0.6336]
["bitfinex","ETHUSD",1760150256240,0.001,3835.7,3834.9,0.362]
["bitfinex","ETHUSD",1760150256540,0.001,3835.7,3835.0,0.6336]
["bitfinex","ETHUSD",1760150257036,0.001,3835.7,3835.2,0.6336]
["bitfinex","ETHUSD",1760150257236,0.46,3838.6,3835.2,0.6336]
["bitfinex","ETHUSD",1760150257535,0.46,3838.6,3835.4,0.6336]
["bitfinex","ETHUSD",1760150258016,0.46,3838.6,3835.6,0.6336]
["bitfinex","ETHUSD",1760150258400,0.46,3838.6,3835.8,0.6336]
["bitfinex","ETHUSD",1760150258807,0.46,3838.6,3836.0,0.6336]
["bitfinex","ETHUSD",1760150259208,0.46,3838.6,3836.0,0.9956]
["bitfinex","ETHUSD",1760150260108,0.46,3839.0,3836.0,0.9956]
["bitfinex","ETHUSD",1760150260336,1.33311545,3842.2,3836.0,0.9956]
["bitfinex","ETHUSD",1760150260514,0.46,3839.8,3836.0,0.9956]
["bitfinex","ETHUSD",1760150260718,0.92,3839.8,3836.0,0.9956]
["bitfinex","ETHUSD",1760150261743,0.46,3840.3,3836.0,0.9956]
["bitfinex","ETHUSD",1760150261940,0.2175,3844.0,3836.2,0.6336]
["bitfinex","ETHUSD",1760150261941,0.78534134,3840.2,3836.2,0.6336]
["bitfinex","ETHUSD",1760150262107,0.2175,3840.7,3836.4,0.6336]
["bitfinex","ETHUSD",1760150262308,0.6346,3840.6,3836.4,0.6336]
["bitfinex","ETHUSD",1760150262617,0.6346,3840.6,3836.6,0.6336]
["bitfinex","ETHUSD",1760150262618,0.001,3840.6,3836.6,0.6336]
["bitfinex","ETHUSD",1760150262815,0.001,3840.6,3836.8,0.6336]
["bitfinex","ETHUSD",1760150263132,0.6346,3840.6,3836.8,0.6336]
["bitfinex","ETHUSD",1760150263436,0.46,3840.4,3837.0,0.6336]
["bitfinex","ETHUSD",1760150263641,0.46,3840.0,3837.2,0.2615]
["bitfinex","ETHUSD",1760150263828,0.2175,3839.9,3838.2,0.2615]
["bitfinex","ETHUSD",1760150264025,0.1296,3838.2,3837.8,0.362]
["bitfinex","ETHUSD",1760150264329,0.46,3839.3,3837.8,0.362]
["bitfinex","ETHUSD",1760150265438,0.6775,3839.9,3837.8,0.362]
["bitfinex","ETHUSD",1760150265642,0.6775,3839.9,3837.8,0.6235]
["bitfinex","ETHUSD",1760150265943,0.001,3840.1,3838.0,0.6336]
["bitfinex","ETHUSD",1760150266147,0.001,3840.1,3838.1,0.4984]
["bitfinex","ETHUSD",1760150266349,0.46,3840.0,3838.2,0.6336]
["bitfinex","ETHUSD",1760150266719,0.2175,3839.9,3838.2,0.6336]
["bitfinex","ETHUSD",1760150267025,0.001,3840.1,3838.4,0.6336]
["bitfinex","ETHUSD",1760150267349,0.001,3840.1,3839.3,0.2615]
["bitfinex","ETHUSD",1760150268218,0.001,3840.1,3839.4,0.362]
["bitfinex","ETHUSD",1760150269857,0.001,3840.1,3839.5,0.6336]
["bitfinex","ETHUSD",1760150270154,0.001,3840.1,3839.6,0.02602877]
["bitfinex","ETHUSD",1760150270458,0.001,3840.1,3839.7,0.6336]
["bitfinex","ETHUSD",1760150270754,0.001,3840.1,3839.7,0.8951]
["bitfinex","ETHUSD",1760150270950,0.001,3840.1,3839.9,0.2615]
["bitfinex","ETHUSD",1760150271157,0.001,3840.1,3840.0,0.6336]
["bitfinex","ETHUSD",1760150271321,0.001,3840.1,3839.4,0.362]
["bitfinex","ETHUSD",1760150271519,0.001,3840.1,3839.5,0.6336]
["bitfinex","ETHUSD",1760150272119,0.001,3840.1,3839.6,0.2615]
["bitfinex","ETHUSD",1760150272542,0.001,3840.1,3839.7,0.362]
["bitfinex","ETHUSD",1760150272930,0.001,3840.1,3839.9,0.6336]
["bitfinex","ETHUSD",1760150273341,0.001,3840.1,3840.0,0.9956]
["bitfinex","ETHUSD",1760150273551,0.001,3840.1,3840.0,1.2571]
["bitfinex","ETHUSD",1760150274270,0.001,3840.1,3840.0,0.6235]
["bitfinex","ETHUSD",1760150274440,0.001,3840.1,3840.0,0.2615]
["bitfinex","ETHUSD",1760150274755,0.001,3840.1,3840.0,0.8951]
["bitfinex","ETHUSD",1760150275734,0.13757185,3840.1,3840.0,0.8951]
["bitfinex","ETHUSD",1760150276170,0.13757185,3840.1,3840.0,0.6336]
["bitfinex","ETHUSD",1760150277835,0.13757185,3840.1,3840.0,0.8951]
["bitfinex","ETHUSD",1760150278743,0.13757185,3840.1,3840.0,0.75853937]
["bitfinex","ETHUSD",1760150280170,0.13757185,3840.1,3840.0,1.12053937]
["bitfinex","ETHUSD",1760150280971,1.31654391,3840.9,3840.0,1.12053937]
["bitfinex","ETHUSD",1760150281174,1.35231567,3842.4,3840.2,0.8951]
["bitfinex","ETHUSD",1760150281495,1.37910474,3841.1,3840.2,0.6336]
["bitfinex","ETHUSD",1760150281790,0.2366,3842.5,3840.4,0.6336]
["bitfinex","ETHUSD",1760150281791,0.91562801,3841.7,3840.4,0.6336]
["bitfinex","ETHUSD",1760150281991,0.13654044,3841.0,3840.4,0.6336]
["bitfinex","ETHUSD",1760150282364,0.46562801,3841.7,3840.4,0.6336]
["bitfinex","ETHUSD",1760150282568,0.13654043,3840.9,3840.4,0.6336]
["bitfinex","ETHUSD",1760150282879,0.4672,3842.4,3840.6,0.6336]
["bitfinex","ETHUSD",1760150283080,0.1365432,3840.8,3840.2,0.6336]
["bitfinex","ETHUSD",1760150283396,0.2264,3841.8,3840.2,0.6336]
["bitfinex","ETHUSD",1760150283688,0.13656485,3840.7,3839.6,0.362]
["bitfinex","ETHUSD",1760150284060,0.4672,3841.5,3839.6,0.362]
["bitfinex","ETHUSD",1760150284262,0.13656667,3840.6,3839.6,0.362]
["bitfinex","ETHUSD",1760150284460,0.13656667,3840.6,3840.4,0.2615]
["bitfinex","ETHUSD",1760150284657,1.32302695,3842.2,3840.5,1.2571]
["bitfinex","ETHUSD",1760150284860,1.35231567,3842.4,3840.7,0.8951]
["bitfinex","ETHUSD",1760150285062,1.32302695,3842.2,3840.7,0.8951]
["bitfinex","ETHUSD",1760150285293,0.13655662,3842.1,3840.7,0.8951]
["bitfinex","ETHUSD",1760150286377,0.4672,3842.0,3840.7,0.8951]
["bitfinex","ETHUSD",1760150287107,0.13655662,3842.1,3840.7,1.2571]
["bitfinex","ETHUSD",1760150288712,0.13655662,3842.1,3840.7,0.8951]
["bitfinex","ETHUSD",1760150288875,0.13655662,3842.1,3840.9,0.8951]
["bitfinex","ETHUSD",1760150289075,0.13655662,3842.1,3841.1,0.8951]
["bitfinex","ETHUSD",1760150289276,0.13655662,3842.1,3841.3,0.8951]
["bitfinex","ETHUSD",1760150289713,0.13655662,3842.1,3841.5,0.8951]
["bitfinex","ETHUSD",1760150290101,0.13655662,3842.1,3841.7,0.8951]
["bitfinex","ETHUSD",1760150290477,0.13655662,3842.1,3841.9,0.8951]
["bitfinex","ETHUSD",1760150290896,0.13655662,3842.1,3842.0,1.2571]
["bitfinex","ETHUSD",1760150291218,0.13655662,3842.1,3842.0,0.8951]
["bitfinex","ETHUSD",1760150291717,0.13655662,3842.1,3842.0,0.2615]
["bitfinex","ETHUSD",1760150291873,0.13655662,3842.1,3841.3,0.2615]
["bitfinex","ETHUSD",1760150292078,0.13655662,3842.1,3841.5,0.2615]
["bitfinex","ETHUSD",1760150293012,0.13655662,3842.1,3842.0,0.8951]
["bitfinex","ETHUSD",1760150293204,0.13655662,3842.1,3841.7,0.2615]
["bitfinex","ETHUSD",1760150293407,0.13655662,3842.1,3841.9,0.2615]
["bitfinex","ETHUSD",1760150293807,0.13655662,3842.1,3841.9,0.6235]
["bitfinex","ETHUSD",1760150294309,0.13655662,3842.1,3841.9,0.2615]
["bitfinex","ETHUSD",1760150294483,0.13655662,3842.1,3842.0,0.6235]
["bitfinex","ETHUSD",1760150295203,0.13655662,3842.1,3842.0,1.2571]
["bitfinex","ETHUSD",1760150297516,0.13655662,3842.1,3842.0,0.6235]
["bitfinex","ETHUSD",1760150298310,0.13655662,3842.1,3842.0,1.2571]
["bitfinex","ETHUSD",1760150299495,0.13655662,3842.1,3842.0,0.9956]
["bitfinex","ETHUSD",1760150300631,0.13655662,3842.1,3842.0,1.2571]
["bitfinex","ETHUSD",1760150303034,0.001,3842.6,3842.2,0.2615]
["bitfinex","ETHUSD",1760150303208,0.001,3842.6,3842.5,1.0315]
["bitfinex","ETHUSD",1760150303414,0.001,3842.6,3842.5,1.26215207]
["bitfinex","ETHUSD",1760150303613,0.001,3842.6,3842.5,1.62415207]
["bitfinex","ETHUSD",1760150304104,0.001,3843.0,3842.5,1.62415207]
["bitfinex","ETHUSD",1760150304329,0.001,3843.0,3842.9,0.8951]
["bitfinex","ETHUSD",1760150304834,0.001,3843.0,3842.9,1.2561]
["bitfinex","ETHUSD",1760150306507,0.001,3843.0,3842.9,0.6225]
["bitfinex","ETHUSD",1760150306705,0.4672,3846.2,3842.9,0.6225]
["bitfinex","ETHUSD",1760150306938,0.4672,3846.2,3843.1,0.6336]
["bitfinex","ETHUSD",1760150307103,1.97053953,3846.3,3843.3,0.6336]
["bitfinex","ETHUSD",1760150307436,1.97053953,3846.3,3844.0,0.2615]
["bitfinex","ETHUSD",1760150307437,0.59714795,3846.3,3844.0,0.2615]
["bitfinex","ETHUSD",1760150307744,0.59714795,3846.3,3846.2,0.7459]
["bitfinex","ETHUSD",1760150307909,0.59714795,3846.3,3846.2,0.6336]
["bitfinex","ETHUSD",1760150308239,0.1296,3846.2,3846.1,0.1123]
["bitfinex","ETHUSD",1760150308413,0.59714795,3846.3,3846.2,0.361]
["bitfinex","ETHUSD",1760150309020,0.59714795,3846.3,3845.3,0.2487]
["bitfinex","ETHUSD",1760150309413,0.59714795,3846.3,3845.4,0.6336]
["bitfinex","ETHUSD",1760150310044,0.59714795,3846.3,3845.6,0.6336]
["bitfinex","ETHUSD",1760150310915,0.59714795,3846.3,3845.5,0.2487]
["bitfinex","ETHUSD",1760150311460,0.59714795,3846.3,3844.9,0.2487]
["bitfinex","ETHUSD",1760150311757,0.59714795,3846.3,3844.7,0.2487]
["bitfinex","ETHUSD",1760150311958,0.59714795,3846.3,3844.8,0.6336]
["bitfinex","ETHUSD",1760150312124,0.59714795,3846.3,3844.9,0.2487]
["bitfinex","ETHUSD",1760150312453,0.59714795,3846.3,3845.0,0.6336]
["bitfinex","ETHUSD",1760150312649,0.59714795,3846.3,3844.8,0.2487]
["bitfinex","ETHUSD",1760150312850,0.59714795,3846.3,3844.9,0.6336]
["bitfinex","ETHUSD",1760150313234,0.4562,3846.2,3844.2,0.2487]
["bitfinex","ETHUSD",1760150313629,0.4562,3846.2,3843.8,0.1123]
["bitfinex","ETHUSD",1760150314458,0.6336,3846.1,3842.5,0.3851]
["bitfinex","ETHUSD",1760150314626,0.4562,3846.0,3842.5,0.1364]
["bitfinex","ETHUSD",1760150314822,0.229,3845.9,3842.6,0.2487]
["bitfinex","ETHUSD",1760150315141,0.4562,3845.8,3842.6,0.2487]
["bitfinex","ETHUSD",1760150315525,0.4562,3845.8,3842.7,0.6336]
["bitfinex","ETHUSD",1760150315723,0.4562,3845.7,3842.9,0.6336]
["bitfinex","ETHUSD",1760150315922,1.80306493,3845.6,3842.5,0.1364]
["bitfinex","ETHUSD",1760150316144,1.80306493,3845.6,3842.6,0.2487]
["bitfinex","ETHUSD",1760150316145,1.36563759,3845.5,3842.6,0.2487]
["bitfinex","ETHUSD",1760150316356,0.13647303,3845.7,3842.7,0.6336]
["bitfinex","ETHUSD",1760150316557,0.13647303,3845.7,3842.9,0.6336]
["bitfinex","ETHUSD",1760150316855,0.4562,3845.6,3842.9,0.6336]
["bitfinex","ETHUSD",1760150317028,0.4562,3845.6,3843.0,0.2487]
["bitfinex","ETHUSD",1760150317227,0.4562,3845.6,3843.1,0.6336]
["bitfinex","ETHUSD",1760150317651,0.4562,3845.5,3843.3,0.6336]
["bitfinex","ETHUSD",1760150317840,0.4562,3845.4,3843.3,0.6336]
["bitfinex","ETHUSD",1760150318030,0.4562,3845.3,3843.3,0.6336]
["bitfinex","ETHUSD",1760150318563,1.83329511,3845.2,3842.5,0.3851]
["bitfinex","ETHUSD",1760150318768,1.83329511,3845.2,3842.5,0.1364]
["bitfinex","ETHUSD",1760150318954,1.39489867,3845.1,3842.1,0.1364]
["bitfinex","ETHUSD",1760150319155,0.4562,3845.0,3842.1,0.1364]
["bitfinex","ETHUSD",1760150319340,1.37401225,3844.9,3842.1,0.1364]
["bitfinex","ETHUSD",1760150319536,0.1296,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760150319735,1.35762902,3844.7,3842.0,0.002]
["bitfinex","ETHUSD",1760150320053,0.6852,3843.6,3842.0,0.2507]
["bitfinex","ETHUSD",1760150320253,0.13647303,3845.7,3842.0,0.2507]
["bitfinex","ETHUSD",1760150320564,0.4562,3844.5,3842.1,0.6336]
["bitfinex","ETHUSD",1760150320768,0.4562,3844.5,3842.3,0.6336]
["bitfinex","ETHUSD",1760150321063,0.4562,3844.5,3842.5,0.6336]
["bitfinex","ETHUSD",1760150321448,1.3260211,3844.3,3842.5,0.6336]
["bitfinex","ETHUSD",1760150321771,0.1296,3842.5,3842.0,0.002]
["bitfinex","ETHUSD",1760150322071,0.6852,3842.8,3842.0,0.002]
["bitfinex","ETHUSD",1760150322241,0.4562,3842.7,3840.6,0.1364]
["bitfinex","ETHUSD",1760150322638,1.3725373,3842.6,3840.2,0.1364]
["bitfinex","ETHUSD",1760150322832,0.4562,3842.7,3840.2,0.2487]
["bitfinex","ETHUSD",1760150323064,1.77763894,3842.5,3840.3,0.6336]
["bitfinex","ETHUSD",1760150323270,1.77763894,3842.5,3840.6,0.2487]
["bitfinex","ETHUSD",1760150323564,0.4562,3842.5,3840.5,0.002]
["bitfinex","ETHUSD",1760150323735,0.4562,3842.5,3840.6,0.2487]
["bitfinex","ETHUSD",1760150324253,1.81094861,3843.1,3840.7,0.65811551]
["bitfinex","ETHUSD",1760150324589,0.229,3844.0,3840.9,0.6336]
["bitfinex","ETHUSD",1760150324590,0.4562,3843.9,3840.9,0.6336]
["bitfinex","ETHUSD",1760150324769,0.4562,3843.9,3841.1,0.6336]
["bitfinex","ETHUSD",1760150325084,0.4562,3843.9,3841.3,0.6336]
["bitfinex","ETHUSD",1760150325267,0.4562,3843.9,3841.5,0.6336]
["bitfinex","ETHUSD",1760150325579,0.4562,3843.8,3840.8,0.2487]
["bitfinex","ETHUSD",1760150326164,1.36615772,3843.7,3840.8,0.2487]
["bitfinex","ETHUSD",1760150326366,1.37490363,3843.5,3840.9,0.6336]
["bitfinex","ETHUSD",1760150326572,1.36970336,3843.3,3840.5,0.6356]
["bitfinex","ETHUSD",1760150326803,1.35474861,3843.1,3840.5,0.6356]
["bitfinex","ETHUSD",1760150326970,0.4562,3843.0,3840.5,0.002]
["bitfinex","ETHUSD",1760150327323,0.4562,3843.0,3840.7,0.6336]
["bitfinex","ETHUSD",1760150327810,0.4562,3842.9,3840.6,0.2487]
["bitfinex","ETHUSD",1760150328298,1.32165131,3842.8,3840.5,0.002]
["bitfinex","ETHUSD",1760150328674,1.7647759,3842.7,3840.5,0.002]
["bitfinex","ETHUSD",1760150329087,0.4562,3842.7,3840.7,0.6336]
["bitfinex","ETHUSD",1760150329302,0.4562,3843.2,3840.9,0.6336]
["bitfinex","ETHUSD",1760150329487,0.4562,3843.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760150329665,0.4475,3843.8,3841.3,0.6336]
["bitfinex","ETHUSD",1760150329872,0.4475,3843.8,3841.5,0.6336]
["bitfinex","ETHUSD",1760150330073,0.229,3844.0,3841.6,0.2487]
["bitfinex","ETHUSD",1760150330299,0.4475,3844.3,3841.7,0.6336]
["bitfinex","ETHUSD",1760150330505,1.38083642,3848.2,3841.9,0.6336]
["bitfinex","ETHUSD",1760150330506,0.4475,3844.9,3841.9,0.6336]
["bitfinex","ETHUSD",1760150330710,0.4475,3844.9,3842.1,0.6336]
["bitfinex","ETHUSD",1760150330903,0.4475,3844.9,3842.3,0.6336]
["bitfinex","ETHUSD",1760150331105,0.4475,3844.9,3842.4,0.2487]
["bitfinex","ETHUSD",1760150331290,0.4475,3844.9,3842.5,0.6336]
["bitfinex","ETHUSD",1760150331491,0.4475,3845.8,3842.7,0.6336]
["bitfinex","ETHUSD",1760150331910,0.4475,3845.8,3842.8,0.2487]
["bitfinex","ETHUSD",1760150332214,0.4475,3845.8,3842.9,0.6336]
["bitfinex","ETHUSD",1760150332430,0.4475,3845.8,3843.1,0.6336]
["bitfinex","ETHUSD",1760150332593,0.4475,3845.8,3843.3,0.6336]
["bitfinex","ETHUSD",1760150332792,0.001,3845.9,3843.3,0.6336]
["bitfinex","ETHUSD",1760150333016,0.001,3845.9,3843.5,0.6336]
["bitfinex","ETHUSD",1760150333222,0.001,3845.9,3845.6,0.7459]
["bitfinex","ETHUSD",1760150333434,0.001,3845.9,3845.6,0.9946]
["bitfinex","ETHUSD",1760150334036,0.001,3845.9,3845.6,0.7459]
["bitfinex","ETHUSD",1760150334234,0.001,3845.9,3845.6,0.9946]
["bitfinex","ETHUSD",1760150334440,0.001,3845.9,3845.6,0.361]
["bitfinex","ETHUSD",1760150334733,0.001,3845.9,3845.2,0.6336]
["bitfinex","ETHUSD",1760150334933,0.001,3845.9,3845.2,0.8823]
["bitfinex","ETHUSD",1760150335236,0.001,3845.9,3845.2,0.6336]
["bitfinex","ETHUSD",1760150335394,0.001,3845.9,3845.3,0.2487]
["bitfinex","ETHUSD",1760150335915,0.001,3845.9,3844.6,0.1123]
["bitfinex","ETHUSD",1760150336114,0.001,3845.9,3844.7,0.2487]
["bitfinex","ETHUSD",1760150336323,0.001,3845.9,3844.8,0.6336]
["bitfinex","ETHUSD",1760150337112,0.001,3845.7,3844.8,0.6336]
["bitfinex","ETHUSD",1760150337517,0.001,3845.7,3845.0,0.6336]
["bitfinex","ETHUSD",1760150338021,0.001,3845.7,3845.2,0.6336]
["bitfinex","ETHUSD",1760150338204,0.001,3845.7,3845.3,0.00763786]
["bitfinex","ETHUSD",1760150338404,0.001,3845.7,3845.4,0.2487]
["bitfinex","ETHUSD",1760150338600,0.001,3845.7,3844.7,0.6336]
["bitfinex","ETHUSD",1760150338805,0.001,3845.7,3844.8,0.2487]
["bitfinex","ETHUSD",1760150340098,0.001,3845.7,3844.6,0.1123]
["bitfinex","ETHUSD",1760150340302,0.001,3845.7,3844.1,0.1123]
["bitfinex","ETHUSD",1760150341548,0.4475,3845.6,3843.7,0.1123]
["bitfinex","ETHUSD",1760150342110,0.4475,3845.6,3843.3,0.2487]
["bitfinex","ETHUSD",1760150343349,1.36563759,3845.5,3843.2,0.1123]
["bitfinex","ETHUSD",1760150343503,0.4719,3845.4,3843.2,0.1123]
["bitfinex","ETHUSD",1760150344344,0.001,3845.7,3843.4,0.6336]
["bitfinex","ETHUSD",1760150344701,0.001,3845.7,3843.6,0.6336]
["bitfinex","ETHUSD",1760150345169,0.001,3845.7,3843.8,0.6336]
["bitfinex","ETHUSD",1760150345552,0.001,3845.7,3844.0,0.6336]
["bitfinex","ETHUSD",1760150345933,0.13643809,3845.6,3844.1,0.2487]
["bitfinex","ETHUSD",1760150346673,0.001,3845.7,3844.1,0.2487]
["bitfinex","ETHUSD",1760150347030,0.13644168,3845.5,3844.1,0.5097]
["bitfinex","ETHUSD",1760150347230,0.13644168,3845.5,3844.3,0.261]
["bitfinex","ETHUSD",1760150347463,0.13644168,3845.5,3844.4,0.2487]
["bitfinex","ETHUSD",1760150348261,0.1296,3844.4,3843.9,0.2487]
["bitfinex","ETHUSD",1760150348560,0.13644168,3845.5,3844.0,0.8823]
["bitfinex","ETHUSD",1760150348758,0.13644168,3845.5,3844.1,0.2487]
["bitfinex","ETHUSD",1760150348950,0.13644168,3845.5,3844.2,0.6336]
["bitfinex","ETHUSD",1760150349152,0.13644168,3845.5,3844.3,0.2487]
["bitfinex","ETHUSD",1760150349330,0.13644168,3845.5,3844.4,0.6336]
["bitfinex","ETHUSD",1760150349532,0.13644168,3845.5,3844.6,0.6336]
["bitfinex","ETHUSD",1760150349732,0.13644168,3845.5,3844.8,0.6336]
["bitfinex","ETHUSD",1760150350274,0.13644168,3845.5,3844.9,0.2487]
["bitfinex","ETHUSD",1760150351442,0.13644168,3845.5,3843.2,0.1123]
["bitfinex","ETHUSD",1760150351443,0.13644168,3845.5,3843.7,0.6336]
["bitfinex","ETHUSD",1760150351637,0.13644168,3845.5,3844.5,0.6336]
["bitfinex","ETHUSD",1760150351832,0.13644168,3845.5,3844.7,0.6336]
["bitfinex","ETHUSD",1760150352347,0.1296,3844.7,3843.9,0.261]
["bitfinex","ETHUSD",1760150352574,0.1296,3844.7,3843.8,0.261]
["bitfinex","ETHUSD",1760150352734,0.1296,3844.7,3843.7,0.6336]
["bitfinex","ETHUSD",1760150352735,0.13644168,3845.5,3843.9,0.8946]
["bitfinex","ETHUSD",1760150352935,0.13644168,3845.5,3844.1,0.6336]
["bitfinex","ETHUSD",1760150353458,0.13644168,3845.5,3844.3,0.6336]
["bitfinex","ETHUSD",1760150353762,0.13644168,3845.5,3844.5,0.6336]
["bitfinex","ETHUSD",1760150354162,0.13644168,3845.5,3844.6,0.2487]
["bitfinex","ETHUSD",1760150355480,0.13644168,3845.5,3843.7,0.2487]
["bitfinex","ETHUSD",1760150355643,0.13644168,3845.5,3843.2,0.3733]
["bitfinex","ETHUSD",1760150355644,0.4719,3845.4,3843.3,0.2487]
["bitfinex","ETHUSD",1760150355833,0.4719,3845.4,3843.4,0.6336]
["bitfinex","ETHUSD",1760150356039,0.4719,3845.3,3843.3,0.2487]
["bitfinex","ETHUSD",1760150356240,0.4719,3845.3,3842.8,0.1123]
["bitfinex","ETHUSD",1760150356435,0.4719,3845.3,3842.9,0.2487]
["bitfinex","ETHUSD",1760150356965,0.4719,3845.3,3843.0,0.6336]
["bitfinex","ETHUSD",1760150357266,0.4719,3845.2,3843.1,0.2487]
["bitfinex","ETHUSD",1760150357670,0.4719,3845.2,3843.2,0.6336]
["bitfinex","ETHUSD",1760150357875,0.4719,3845.1,3842.8,0.1123]
["bitfinex","ETHUSD",1760150358575,0.4719,3845.1,3842.9,0.2487]
["bitfinex","ETHUSD",1760150358780,0.4719,3845.1,3843.0,0.6336]
["bitfinex","ETHUSD",1760150358979,0.4719,3845.1,3843.2,0.6336]
["bitfinex","ETHUSD",1760150359134,0.4719,3845.0,3842.9,0.6336]
["bitfinex","ETHUSD",1760150359335,0.4719,3844.9,3842.8,0.1123]
["bitfinex","ETHUSD",1760150359882,0.4719,3844.9,3842.3,0.1123]
["bitfinex","ETHUSD",1760150360062,0.4719,3844.9,3842.4,0.2487]
["bitfinex","ETHUSD",1760150360265,0.4719,3844.9,3842.5,0.6336]
["bitfinex","ETHUSD",1760150360468,0.4719,3844.9,3842.6,0.2487]
["bitfinex","ETHUSD",1760150361172,0.4719,3844.9,3842.7,0.6336]
["bitfinex","ETHUSD",1760150361576,0.4719,3844.9,3842.9,0.6336]
["bitfinex","ETHUSD",1760150361874,0.4719,3844.9,3843.0,0.2487]
["bitfinex","ETHUSD",1760150362080,0.4719,3844.8,3842.3,0.1123]
["bitfinex","ETHUSD",1760150362246,0.6336,3844.7,3839.7,0.002]
["bitfinex","ETHUSD",1760150362572,0.4719,3844.8,3841.1,0.2507]
["bitfinex","ETHUSD",1760150362776,0.6336,3844.7,3841.1,0.2507]
["bitfinex","ETHUSD",1760150362975,0.4719,3844.6,3841.1,0.2507]
["bitfinex","ETHUSD",1760150363576,0.6336,3844.5,3841.1,0.2507]
["bitfinex","ETHUSD",1760150363777,0.6336,3844.3,3841.1,0.2507]
["bitfinex","ETHUSD",1760150363970,0.4719,3844.2,3841.1,0.2507]
["bitfinex","ETHUSD",1760150364777,0.6336,3844.1,3841.1,0.002]
["bitfinex","ETHUSD",1760150365283,0.6336,3843.9,3841.1,0.002]
["bitfinex","ETHUSD",1760150365791,0.6996,3843.8,3841.1,0.002]
["bitfinex","ETHUSD",1760150366149,0.6996,3843.8,3841.3,0.6336]
["bitfinex","ETHUSD",1760150366354,0.6996,3843.8,3841.5,0.6336]
["bitfinex","ETHUSD",1760150366657,0.1296,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760150366976,0.6336,3843.6,3841.1,0.002]
["bitfinex","ETHUSD",1760150367164,0.6996,3841.9,3841.1,0.002]
["bitfinex","ETHUSD",1760150367971,0.1296,3841.1,3840.8,0.002]
["bitfinex","ETHUSD",1760150368175,0.6996,3841.9,3840.8,0.002]
["bitfinex","ETHUSD",1760150369893,0.4719,3842.7,3840.9,0.2487]
["bitfinex","ETHUSD",1760150370886,0.001,3845.7,3841.0,0.6336]
["bitfinex","ETHUSD",1760150370887,0.6996,3843.8,3841.0,0.6336]
["bitfinex","ETHUSD",1760150371092,0.4719,3844.3,3841.2,0.6336]
["bitfinex","ETHUSD",1760150371253,0.4719,3844.3,3841.4,0.6336]
["bitfinex","ETHUSD",1760150371456,0.4719,3844.3,3841.6,0.6336]
["bitfinex","ETHUSD",1760150371706,0.4719,3844.3,3841.7,0.2487]
["bitfinex","ETHUSD",1760150372398,0.4719,3844.3,3841.1,0.002]
["bitfinex","ETHUSD",1760150372572,0.6336,3844.2,3841.2,0.2487]
["bitfinex","ETHUSD",1760150372900,0.4371,3844.1,3841.2,0.2487]
["bitfinex","ETHUSD",1760150373691,0.6336,3844.0,3841.3,0.261]
["bitfinex","ETHUSD",1760150373894,0.6336,3843.8,3841.3,0.261]
["bitfinex","ETHUSD",1760150374061,0.4371,3843.7,3841.3,0.261]
["bitfinex","ETHUSD",1760150374397,0.4371,3843.7,3841.5,0.261]
["bitfinex","ETHUSD",1760150374685,0.4371,3843.7,3842.1,0.261]
["bitfinex","ETHUSD",1760150374885,0.4371,3843.7,3842.3,0.261]
["bitfinex","ETHUSD",1760150375754,0.4371,3843.7,3841.3,0.261]
["bitfinex","ETHUSD",1760150376687,0.4371,3843.7,3841.4,0.261]
["bitfinex","ETHUSD",1760150377089,0.2365,3843.9,3842.0,0.261]
["bitfinex","ETHUSD",1760150377291,0.2365,3843.9,3842.2,0.261]
["bitfinex","ETHUSD",1760150377978,0.2277,3844.4,3842.6,0.261]
["bitfinex","ETHUSD",1760150378177,0.4371,3844.8,3842.8,0.261]
["bitfinex","ETHUSD",1760150378379,0.4371,3844.8,3843.0,0.261]
["bitfinex","ETHUSD",1760150378701,0.4371,3844.8,3842.9,0.2487]
["bitfinex","ETHUSD",1760150379276,0.4371,3844.8,3842.3,0.2487]
["bitfinex","ETHUSD",1760150379474,1.35762902,3844.7,3842.3,0.2487]
["bitfinex","ETHUSD",1760150379674,0.4371,3844.6,3842.3,0.2487]
["bitfinex","ETHUSD",1760150379908,0.001,3844.9,3842.4,0.6336]
["bitfinex","ETHUSD",1760150380264,0.001,3844.9,3842.6,0.6336]
["bitfinex","ETHUSD",1760150380669,0.001,3844.9,3842.8,0.6336]
["bitfinex","ETHUSD",1760150380868,0.4371,3844.8,3842.7,0.2487]
["bitfinex","ETHUSD",1760150381118,0.4371,3844.8,3842.1,0.361]
["bitfinex","ETHUSD",1760150381476,0.4371,3844.8,3842.2,0.2487]
["bitfinex","ETHUSD",1760150381772,0.4371,3844.7,3842.2,0.2487]
["bitfinex","ETHUSD",1760150382170,1.79472902,3844.7,3842.2,0.2487]
["bitfinex","ETHUSD",1760150383615,0.001,3844.9,3842.3,0.6336]
["bitfinex","ETHUSD",1760150383968,0.001,3844.9,3842.5,0.6336]
["bitfinex","ETHUSD",1760150384390,0.001,3844.9,3842.7,0.6336]
["bitfinex","ETHUSD",1760150384587,0.4371,3844.8,3842.6,0.2487]
["bitfinex","ETHUSD",1760150384788,1.35762902,3844.7,3842.6,0.2487]
["bitfinex","ETHUSD",1760150385018,0.001,3844.9,3842.6,0.2487]
["bitfinex","ETHUSD",1760150385019,0.4371,3844.6,3842.6,0.2487]
["bitfinex","ETHUSD",1760150385315,0.001,3844.9,3842.6,0.2487]
["bitfinex","ETHUSD",1760150385522,0.4371,3844.6,3842.6,0.2487]
["bitfinex","ETHUSD",1760150386412,0.001,3844.9,3842.6,0.2487]
["bitfinex","ETHUSD",1760150386980,0.001,3844.9,3842.7,0.6336]
["bitfinex","ETHUSD",1760150387391,0.001,3844.9,3842.9,0.8946]
["bitfinex","ETHUSD",1760150387795,0.001,3844.9,3843.1,0.6336]
["bitfinex","ETHUSD",1760150388179,0.001,3844.9,3843.3,0.6336]
["bitfinex","ETHUSD",1760150388701,0.001,3844.9,3843.8,0.8946]
["bitfinex","ETHUSD",1760150389078,0.001,3844.9,3843.9,0.2487]
["bitfinex","ETHUSD",1760150389709,0.001,3844.9,3844.0,0.6336]
["bitfinex","ETHUSD",1760150389911,0.001,3844.9,3844.1,0.261]
["bitfinex","ETHUSD",1760150390095,0.001,3844.9,3844.1,0.5097]
["bitfinex","ETHUSD",1760150390500,0.001,3844.9,3844.3,0.261]
["bitfinex","ETHUSD",1760150390913,0.001,3844.9,3844.4,0.2487]
["bitfinex","ETHUSD",1760150391417,0.001,3844.9,3844.5,0.2487]
["bitfinex","ETHUSD",1760150391980,0.001,3844.9,3844.6,0.2487]
["bitfinex","ETHUSD",1760150392290,0.001,3844.9,3843.0,0.261]
["bitfinex","ETHUSD",1760150392921,0.001,3844.9,3843.4,0.261]
["bitfinex","ETHUSD",1760150393296,0.001,3844.9,3843.6,0.261]
["bitfinex","ETHUSD",1760150393847,0.001,3844.9,3843.8,0.261]
["bitfinex","ETHUSD",1760150394225,0.001,3844.9,3844.0,0.261]
["bitfinex","ETHUSD",1760150394464,0.001,3844.9,3843.9,0.2487]
["bitfinex","ETHUSD",1760150396641,0.001,3844.9,3844.0,0.02508363]
["bitfinex","ETHUSD",1760150397167,0.1296,3844.0,3843.9,0.2487]
["bitfinex","ETHUSD",1760150397655,0.1296,3844.0,3843.9,0.26675088]
["bitfinex","ETHUSD",1760150398023,0.001,3844.9,3844.0,0.261]
["bitfinex","ETHUSD",1760150398263,0.001,3844.9,3843.9,0.90035088]
["bitfinex","ETHUSD",1760150398264,0.001,3845.3,3844.4,0.261]
["bitfinex","ETHUSD",1760150398448,0.001,3845.3,3844.5,0.01804806]
["bitfinex","ETHUSD",1760150398652,0.001,3845.3,3844.7,0.261]
["bitfinex","ETHUSD",1760150398958,0.001,3845.3,3844.9,0.261]
["bitfinex","ETHUSD",1760150399165,0.001,3845.3,3845.0,0.01805137]
["bitfinex","ETHUSD",1760150399340,0.001,3845.3,3845.1,0.261]
["bitfinex","ETHUSD",1760150399950,0.001,3845.3,3844.9,0.261]
["bitfinex","ETHUSD",1760150400329,0.001,3845.3,3843.9,0.1181]
["bitfinex","ETHUSD",1760150401072,0.001,3845.3,3844.0,0.261]
["bitfinex","ETHUSD",1760150401485,0.4366,3845.3,3843.6,0.261]
["bitfinex","ETHUSD",1760150401677,0.13644168,3845.2,3843.6,0.261]
["bitfinex","ETHUSD",1760150401875,0.13644168,3845.2,3843.8,0.261]
["bitfinex","ETHUSD",1760150402074,0.001,3845.3,3843.8,0.261]
["bitfinex","ETHUSD",1760150402278,0.13644168,3845.2,3843.8,0.261]
["bitfinex","ETHUSD",1760150402789,0.13644168,3845.2,3842.1,0.1123]
["bitfinex","ETHUSD",1760150402790,0.60264168,3845.2,3843.3,0.261]
["bitfinex","ETHUSD",1760150403466,0.60264168,3845.2,3843.4,0.1181]
["bitfinex","ETHUSD",1760150403467,0.13644168,3845.2,3843.4,0.1181]
["bitfinex","ETHUSD",1760150404085,0.4662,3845.1,3843.4,0.1181]
["bitfinex","ETHUSD",1760150404310,0.13644168,3845.2,3843.4,0.1181]
["bitfinex","ETHUSD",1760150404463,0.001,3845.3,3844.3,0.6336]
["bitfinex","ETHUSD",1760150404664,0.001,3845.3,3844.2,0.261]
["bitfinex","ETHUSD",1760150404665,0.001,3845.3,3844.6,0.261]
["bitfinex","ETHUSD",1760150405402,0.001,3845.3,3844.8,0.261]
["bitfinex","ETHUSD",1760150405866,0.001,3845.3,3845.0,0.261]
["bitfinex","ETHUSD",1760150406300,0.001,3845.3,3845.2,0.261]
["bitfinex","ETHUSD",1760150406601,0.001,3845.3,3845.1,0.261]
["bitfinex","ETHUSD",1760150407619,0.001,3845.3,3844.8,0.261]
["bitfinex","ETHUSD",1760150407974,0.001,3845.3,3845.0,0.261]
["bitfinex","ETHUSD",1760150408399,0.001,3845.3,3845.1,0.3791]
["bitfinex","ETHUSD",1760150408808,0.001,3845.3,3845.1,0.261]
["bitfinex","ETHUSD",1760150409587,0.001,3845.3,3843.9,0.6336]
["bitfinex","ETHUSD",1760150409588,0.1296,3845.1,3844.8,0.261]
["bitfinex","ETHUSD",1760150409895,0.001,3845.3,3844.3,0.261]
["bitfinex","ETHUSD",1760150410919,0.001,3845.3,3843.8,0.261]
["bitfinex","ETHUSD",1760150411427,0.4662,3845.2,3843.8,0.261]
["bitfinex","ETHUSD",1760150412023,0.4662,3845.2,3843.2,0.261]
["bitfinex","ETHUSD",1760150412648,0.001,3845.3,3843.4,0.261]
["bitfinex","ETHUSD",1760150413123,0.001,3845.3,3843.6,0.261]
["bitfinex","ETHUSD",1760150413622,0.001,3845.3,3843.8,0.261]
["bitfinex","ETHUSD",1760150414022,0.001,3845.3,3844.0,0.261]
["bitfinex","ETHUSD",1760150414938,0.001,3845.3,3844.2,0.261]
["bitfinex","ETHUSD",1760150416634,0.001,3845.3,3844.3,0.1181]
["bitfinex","ETHUSD",1760150416841,0.001,3845.3,3844.4,0.261]
["bitfinex","ETHUSD",1760150418322,0.001,3845.3,3844.6,0.261]
["bitfinex","ETHUSD",1760150418728,0.001,3845.3,3844.8,0.261]
["bitfinex","ETHUSD",1760150419263,0.001,3845.3,3845.0,0.261]
["bitfinex","ETHUSD",1760150420141,0.001,3845.3,3845.1,0.261]
["bitfinex","ETHUSD",1760150420526,0.001,3845.3,3844.0,0.261]
["bitfinex","ETHUSD",1760150421031,0.4672,3845.3,3844.0,0.261]
["bitfinex","ETHUSD",1760150421359,0.4672,3845.3,3843.9,0.261]
["bitfinex","ETHUSD",1760150422457,0.4672,3845.2,3843.9,0.261]
["bitfinex","ETHUSD",1760150424240,0.1296,3843.9,3843.4,0.261]
["bitfinex","ETHUSD",1760150424537,0.4662,3845.1,3843.4,0.3791]
["bitfinex","ETHUSD",1760150424969,0.261,3844.7,3843.4,0.3791]
["bitfinex","ETHUSD",1760150425286,0.261,3844.7,3843.6,0.261]
["bitfinex","ETHUSD",1760150425466,0.001,3845.3,3843.8,0.261]
["bitfinex","ETHUSD",1760150425775,0.3801,3845.3,3843.8,0.261]
["bitfinex","ETHUSD",1760150426138,0.4662,3845.2,3843.8,0.261]
["bitfinex","ETHUSD",1760150426777,0.3801,3845.3,3843.9,0.3811]
["bitfinex","ETHUSD",1760150426940,0.3801,3845.3,3844.1,0.261]
["bitfinex","ETHUSD",1760150427744,0.8463,3845.3,3844.1,0.261]
["bitfinex","ETHUSD",1760150428050,0.8463,3845.3,3843.9,0.002]
["bitfinex","ETHUSD",1760150428051,0.1296,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1760150428361,0.8463,3845.3,3843.9,0.002]
["bitfinex","ETHUSD",1760150428537,0.3801,3845.3,3844.1,0.261]
["bitfinex","ETHUSD",1760150428743,0.3801,3845.3,3844.3,0.261]
["bitfinex","ETHUSD",1760150430159,0.3801,3845.3,3844.4,0.261]
["bitfinex","ETHUSD",1760150431264,0.001,3845.3,3844.5,0.261]
["bitfinex","ETHUSD",1760150431478,0.001,3845.3,3843.9,0.002]
["bitfinex","ETHUSD",1760150431479,0.4662,3845.2,3843.9,0.002]
["bitfinex","ETHUSD",1760150431677,0.7272,3845.2,3843.9,0.002]
["bitfinex","ETHUSD",1760150433463,0.261,3845.2,3844.0,0.261]
["bitfinex","ETHUSD",1760150433686,0.261,3845.2,3844.1,0.02083415]
["bitfinex","ETHUSD",1760150433992,0.261,3845.2,3844.0,0.3791]
["bitfinex","ETHUSD",1760150434366,0.261,3845.2,3843.9,0.002]
["bitfinex","ETHUSD",1760150434960,0.4364,3845.1,3843.9,0.002]
["bitfinex","ETHUSD",1760150438164,0.001,3845.3,3844.1,0.261]
["bitfinex","ETHUSD",1760150438405,0.001,3845.3,3844.3,0.261]
["bitfinex","ETHUSD",1760150439389,0.4374,3845.3,3843.9,0.002]
["bitfinex","ETHUSD",1760150440187,0.4374,3845.3,3843.5,0.002]
["bitfinex","ETHUSD",1760150440188,0.1296,3843.9,3843.5,0.002]
["bitfinex","ETHUSD",1760150440392,0.2145,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760150440720,0.1296,3843.5,3841.9,0.1181]
["bitfinex","ETHUSD",1760150440915,0.4364,3843.4,3841.9,0.1181]
["bitfinex","ETHUSD",1760150441097,0.1296,3842.1,3841.5,0.1181]
["bitfinex","ETHUSD",1760150441294,0.1296,3841.9,3841.6,0.261]
["bitfinex","ETHUSD",1760150441490,0.3326,3843.6,3841.1,0.002]
["bitfinex","ETHUSD",1760150441491,0.4364,3842.9,3841.7,0.261]
["bitfinex","ETHUSD",1760150442618,0.1296,3841.7,3841.2,0.261]
["bitfinex","ETHUSD",1760150442804,0.4364,3842.9,3841.4,0.261]
["bitfinex","ETHUSD",1760150443396,0.261,3842.8,3841.4,0.261]
["bitfinex","ETHUSD",1760150443743,0.1296,3841.4,3841.3,0.1181]
["bitfinex","ETHUSD",1760150444701,0.1296,3841.4,3841.1,0.002]
["bitfinex","ETHUSD",1760150444911,0.1181,3842.1,3841.3,0.1181]
["bitfinex","ETHUSD",1760150445113,0.4364,3843.1,3841.3,0.1181]
["bitfinex","ETHUSD",1760150445439,0.1181,3843.0,3841.3,0.1181]
["bitfinex","ETHUSD",1760150445624,0.1181,3843.0,3841.4,0.6336]
["bitfinex","ETHUSD",1760150445789,0.001,3845.3,3841.6,0.6336]
["bitfinex","ETHUSD",1760150445993,0.4364,3845.2,3841.6,0.6336]
["bitfinex","ETHUSD",1760150446218,0.1296,3841.6,3841.1,0.6356]
["bitfinex","ETHUSD",1760150446391,0.2145,3843.5,3841.1,0.6356]
["bitfinex","ETHUSD",1760150446587,0.13651381,3841.5,3841.1,0.6356]
["bitfinex","ETHUSD",1760150446788,0.13651381,3841.5,3841.4,0.261]
["bitfinex","ETHUSD",1760150447027,0.13651381,3841.5,3841.2,0.1181]
["bitfinex","ETHUSD",1760150447188,0.13651381,3841.5,3841.3,0.1181]
["bitfinex","ETHUSD",1760150447388,0.13651381,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760150447389,0.13651381,3841.5,3841.4,0.1181]
["bitfinex","ETHUSD",1760150453802,0.13651381,3841.5,3841.4,0.3791]
["bitfinex","ETHUSD",1760150458921,0.13651381,3841.5,3841.4,1.0127]
["bitfinex","ETHUSD",1760150459951,0.13651381,3841.5,3841.4,0.3791]
["bitfinex","ETHUSD",1760150461422,0.13651381,3841.5,3841.4,0.261]
["bitfinex","ETHUSD",1760150461627,0.13651381,3841.5,3841.4,0.263]
["bitfinex","ETHUSD",1760150462126,0.60501381,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760150462321,0.60501381,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760150462322,0.13651381,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760150462547,0.13651381,3841.5,3841.2,0.1181]
["bitfinex","ETHUSD",1760150462723,0.13651381,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760150463055,0.13651381,3841.5,3841.1,0.3811]
["bitfinex","ETHUSD",1760150463553,0.13651381,3841.5,3841.2,0.1181]
["bitfinex","ETHUSD",1760150463720,0.13651381,3841.5,3841.3,0.3791]
["bitfinex","ETHUSD",1760150463922,0.13651381,3841.5,3841.4,0.3791]
["bitfinex","ETHUSD",1760150466143,0.13651381,3841.5,3841.4,0.261]
["bitfinex","ETHUSD",1760150466961,0.1296,3841.4,3841.1,0.002]
["bitfinex","ETHUSD",1760150467132,0.13651381,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760150467557,0.13651381,3841.5,3841.1,0.1201]
["bitfinex","ETHUSD",1760150467854,0.13651381,3841.5,3841.1,0.263]
["bitfinex","ETHUSD",1760150468551,0.4685,3841.4,3841.1,0.002]
["bitfinex","ETHUSD",1760150468934,0.4685,3841.3,3841.1,0.002]
["bitfinex","ETHUSD",1760150469263,0.4685,3841.3,3840.4,0.002]
["bitfinex","ETHUSD",1760150471438,0.4685,3841.3,3840.1,0.002]
["bitfinex","ETHUSD",1760150471439,0.6336,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1760150471865,0.6336,3841.4,3840.1,0.002]
["bitfinex","ETHUSD",1760150472045,0.4685,3841.1,3840.1,0.002]
["bitfinex","ETHUSD",1760150472241,0.13651381,3841.5,3840.1,0.002]
["bitfinex","ETHUSD",1760150472832,0.4685,3841.4,3840.1,0.002]
["bitfinex","ETHUSD",1760150473071,0.6336,3841.3,3840.1,0.002]
["bitfinex","ETHUSD",1760150473436,0.4685,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1760150474959,0.13651381,3841.5,3840.1,0.002]
["bitfinex","ETHUSD",1760150476161,0.4685,3841.4,3840.1,0.002]
["bitfinex","ETHUSD",1760150478510,0.13651381,3841.5,3840.2,0.1181]
["bitfinex","ETHUSD",1760150478801,0.13651381,3841.5,3840.3,0.6336]
["bitfinex","ETHUSD",1760150479098,0.13651381,3841.5,3840.5,0.6336]
["bitfinex","ETHUSD",1760150479390,0.01841381,3841.5,3840.6,0.3791]
["bitfinex","ETHUSD",1760150479584,0.225,3842.7,3840.6,0.261]
["bitfinex","ETHUSD",1760150479762,0.4685,3843.8,3840.6,0.261]
["bitfinex","ETHUSD",1760150480192,0.225,3843.4,3840.6,0.261]
["bitfinex","ETHUSD",1760150480364,0.225,3843.4,3841.0,0.261]
["bitfinex","ETHUSD",1760150480572,0.225,3843.4,3841.6,0.261]
["bitfinex","ETHUSD",1760150480967,0.001,3843.9,3841.6,0.261]
["bitfinex","ETHUSD",1760150481175,0.225,3843.4,3841.6,0.261]
["bitfinex","ETHUSD",1760150481406,0.001,3843.9,3841.6,0.261]
["bitfinex","ETHUSD",1760150481806,0.001,3843.9,3841.5,0.6336]
["bitfinex","ETHUSD",1760150481807,0.45,3843.4,3840.6,0.002]
["bitfinex","ETHUSD",1760150481968,0.45,3843.4,3841.1,0.261]
["bitfinex","ETHUSD",1760150482170,0.451,3843.4,3841.1,0.261]
["bitfinex","ETHUSD",1760150482509,0.6336,3843.2,3840.6,0.002]
["bitfinex","ETHUSD",1760150482862,0.4685,3843.1,3840.6,0.002]
["bitfinex","ETHUSD",1760150483910,0.4685,3843.1,3840.8,0.261]
["bitfinex","ETHUSD",1760150484129,0.4685,3843.1,3840.9,0.02603555]
["bitfinex","ETHUSD",1760150484487,0.451,3843.4,3841.0,0.261]
["bitfinex","ETHUSD",1760150484713,0.451,3843.4,3841.1,0.0260342]
["bitfinex","ETHUSD",1760150484913,0.4685,3843.3,3841.1,0.0260342]
["bitfinex","ETHUSD",1760150485088,0.4185,3843.3,3841.2,0.05]
["bitfinex","ETHUSD",1760150485287,0.4185,3843.3,3841.3,0.02603284]
["bitfinex","ETHUSD",1760150485484,0.4185,3843.3,3841.2,0.05]
["bitfinex","ETHUSD",1760150486797,0.451,3843.4,3841.2,0.05]
["bitfinex","ETHUSD",1760150486798,0.226,3843.4,3841.2,0.05]
["bitfinex","ETHUSD",1760150487113,0.6945,3843.4,3841.2,0.05]
["bitfinex","ETHUSD",1760150487618,0.226,3843.4,3841.2,0.05]
["bitfinex","ETHUSD",1760150487810,0.226,3843.4,3841.4,0.261]
["bitfinex","ETHUSD",1760150487994,0.001,3843.4,3841.8,0.261]
["bitfinex","ETHUSD",1760150488197,0.001,3843.4,3841.9,0.05]
["bitfinex","ETHUSD",1760150489005,0.001,3843.4,3842.2,0.8946]
["bitfinex","ETHUSD",1760150489400,0.001,3843.4,3842.3,0.05]
["bitfinex","ETHUSD",1760150490018,0.001,3843.4,3842.4,0.6336]
["bitfinex","ETHUSD",1760150490220,0.001,3843.4,3842.5,0.261]
["bitfinex","ETHUSD",1760150490394,0.001,3843.4,3843.3,0.261]
["bitfinex","ETHUSD",1760150490909,0.001,3843.4,3843.3,0.311]
["bitfinex","ETHUSD",1760150491420,0.001,3843.4,3843.3,0.05]
["bitfinex","ETHUSD",1760150492421,0.001,3843.4,3843.3,0.9446]
["bitfinex","ETHUSD",1760150493692,0.001,3843.4,3843.3,0.6836]
["bitfinex","ETHUSD",1760150498424,0.001,3843.4,3843.3,0.05]
["bitfinex","ETHUSD",1760150498794,0.001,3843.4,3843.3,0.6836]
["bitfinex","ETHUSD",1760150500942,0.001,3843.4,3843.3,0.05]
["bitfinex","ETHUSD",1760150501435,0.001,3843.4,3843.3,0.6836]
["bitfinex","ETHUSD",1760150503716,0.001,3843.4,3843.3,0.9446]
["bitfinex","ETHUSD",1760150505208,0.001,3845.3,3843.4,0.8946]
["bitfinex","ETHUSD",1760150505515,0.001,3845.3,3843.4,0.9447]
["bitfinex","ETHUSD",1760150505707,0.001,3845.3,3844.0,0.6336]
["bitfinex","ETHUSD",1760150505948,0.001,3845.3,3843.5,0.0501]
["bitfinex","ETHUSD",1760150505949,0.001,3845.3,3845.2,0.8946]
["bitfinex","ETHUSD",1760150506310,0.001,3845.3,3845.2,0.9447]
["bitfinex","ETHUSD",1760150508005,0.33774795,3846.3,3845.2,2.3747]
["bitfinex","ETHUSD",1760150508246,0.28764795,3846.3,3846.2,0.9447]
["bitfinex","ETHUSD",1760150509520,0.28764795,3846.3,3846.2,0.6837]
["bitfinex","ETHUSD",1760150509722,0.28764795,3846.3,3846.2,0.9447]
["bitfinex","ETHUSD",1760150509960,0.28764795,3846.3,3846.2,1.4801]
["bitfinex","ETHUSD",1760150510530,0.28764795,3846.3,3846.2,0.0501]
["bitfinex","ETHUSD",1760150513724,0.28764795,3846.3,3841.1,14.5]
["bitfinex","ETHUSD",1760150514046,0.28764795,3846.3,3840.8,0.6336]
["bitfinex","ETHUSD",1760150514269,0.92124795,3846.3,3841.3,0.99999999]
["bitfinex","ETHUSD",1760150514450,0.28764795,3846.3,3842.3,0.6336]
["bitfinex","ETHUSD",1760150514768,0.28764795,3846.3,3843.3,0.8946]
["bitfinex","ETHUSD",1760150515361,0.28764795,3846.3,3842.1,0.6336]
["bitfinex","ETHUSD",1760150515670,0.28764795,3846.3,3844.8,0.6336]
["bitfinex","ETHUSD",1760150515872,0.28764795,3846.3,3844.8,0.8946]
["bitfinex","ETHUSD",1760150516058,0.13636565,3846.2,3844.8,0.8946]
["bitfinex","ETHUSD",1760150516445,0.13636565,3846.2,3844.9,0.0064621]
["bitfinex","ETHUSD",1760150516965,0.13636565,3846.2,3844.8,0.8946]
["bitfinex","ETHUSD",1760150518280,0.13636565,3846.2,3844.8,0.261]
["bitfinex","ETHUSD",1760150519346,0.13636565,3846.2,3843.1,0.261]
["bitfinex","ETHUSD",1760150519545,0.13636565,3846.2,3844.1,0.261]
["bitfinex","ETHUSD",1760150519769,0.13636565,3846.2,3844.7,0.261]
["bitfinex","ETHUSD",1760150520074,0.13636565,3846.2,3845.3,0.261]
["bitfinex","ETHUSD",1760150521077,0.13636565,3846.2,3841.8,0.261]
["bitfinex","ETHUSD",1760150521884,0.4436,3846.1,3841.8,0.261]
["bitfinex","ETHUSD",1760150522051,0.4436,3846.1,3841.9,0.261]
["bitfinex","ETHUSD",1760150522250,0.4436,3846.1,3841.6,0.002]
["bitfinex","ETHUSD",1760150522251,0.4436,3846.1,3842.8,0.6336]
["bitfinex","ETHUSD",1760150522563,0.4436,3846.1,3843.5,0.261]
["bitfinex","ETHUSD",1760150523367,0.6336,3846.0,3843.5,0.261]
["bitfinex","ETHUSD",1760150523583,0.6805,3845.9,3841.6,0.002]
["bitfinex","ETHUSD",1760150524184,0.13636565,3846.2,3841.6,0.002]
["bitfinex","ETHUSD",1760150524478,0.13636565,3846.2,3843.0,0.261]
["bitfinex","ETHUSD",1760150524681,0.13636565,3846.2,3841.6,0.002]
["bitfinex","ETHUSD",1760150524682,0.13636565,3846.2,3843.4,0.261]
["bitfinex","ETHUSD",1760150524884,0.6336,3846.1,3843.4,0.261]
["bitfinex","ETHUSD",1760150525094,0.6336,3846.1,3841.6,0.002]
["bitfinex","ETHUSD",1760150525095,0.1296,3843.4,3841.6,0.002]
["bitfinex","ETHUSD",1760150525296,0.4569,3846.0,3841.6,0.002]
["bitfinex","ETHUSD",1760150525297,0.6336,3845.9,3841.6,0.002]
["bitfinex","ETHUSD",1760150525483,0.2236,3845.8,3841.6,0.002]
["bitfinex","ETHUSD",1760150525654,0.4569,3846.0,3843.4,0.6336]
["bitfinex","ETHUSD",1760150525855,0.10452747,3845.8,3843.9,0.261]
["bitfinex","ETHUSD",1760150526192,0.13636565,3846.2,3844.3,0.261]
["bitfinex","ETHUSD",1760150526885,0.13636565,3846.2,3843.5,0.6336]
["bitfinex","ETHUSD",1760150527055,0.13636565,3846.2,3843.8,0.261]
["bitfinex","ETHUSD",1760150527250,0.13636565,3846.2,3844.0,0.261]
["bitfinex","ETHUSD",1760150527583,0.13636565,3846.2,3844.5,0.8946]
["bitfinex","ETHUSD",1760150529090,0.13636565,3846.2,3844.5,1.89459999]
["bitfinex","ETHUSD",1760150529317,0.28864795,3846.3,3844.8,0.261]
["bitfinex","ETHUSD",1760150529521,0.28864795,3846.3,3846.0,0.261]
["bitfinex","ETHUSD",1760150529805,0.28864795,3846.3,3846.2,0.8946]
["bitfinex","ETHUSD",1760150530411,0.001,3847.1,3847.0,0.8946]
["bitfinex","ETHUSD",1760150533129,0.1362646,3847.4,3847.0,0.8946]
["bitfinex","ETHUSD",1760150533130,0.1362646,3847.4,3847.3,0.8946]
["bitfinex","ETHUSD",1760150533725,0.1362646,3847.4,3845.7,0.6336]
["bitfinex","ETHUSD",1760150533914,0.1362646,3847.4,3845.5,4.23402518]
["bitfinex","ETHUSD",1760150534117,0.001,3846.3,3845.4,0.6336]
["bitfinex","ETHUSD",1760150534418,0.001,3846.3,3845.6,0.6336]
["bitfinex","ETHUSD",1760150534621,0.001,3846.3,3845.5,0.6336]
["bitfinex","ETHUSD",1760150535541,0.001,3847.1,3845.9,3.23377159]
["bitfinex","ETHUSD",1760150535723,0.001,3847.1,3845.9,3.23376762]
["bitfinex","ETHUSD",1760150535933,0.001,3847.1,3845.7,0.6336]
["bitfinex","ETHUSD",1760150536344,0.001,3847.1,3845.6,0.6336]
["bitfinex","ETHUSD",1760150536642,0.001,3847.1,3845.8,0.6336]
["bitfinex","ETHUSD",1760150537050,0.001,3847.1,3845.4,0.6336]
["bitfinex","ETHUSD",1760150537211,0.1296,3845.8,3844.4,0.002]
["bitfinex","ETHUSD",1760150537415,0.001,3847.1,3844.8,0.002]
["bitfinex","ETHUSD",1760150539046,0.001,3847.1,3845.4,0.6336]
["bitfinex","ETHUSD",1760150539219,0.001,3847.1,3845.5,0.6336]
["bitfinex","ETHUSD",1760150539418,0.001,3847.1,3845.5,3.23402197]
["bitfinex","ETHUSD",1760150539618,0.001,3847.1,3845.7,0.6336]
["bitfinex","ETHUSD",1760150539850,0.001,3847.1,3845.3,0.6336]
["bitfinex","ETHUSD",1760150540144,0.001,3847.1,3845.5,0.6336]
["bitfinex","ETHUSD",1760150540353,0.13411693,3847.9,3845.5,0.6336]
["bitfinex","ETHUSD",1760150540667,0.13411693,3847.9,3845.2,0.6336]
["bitfinex","ETHUSD",1760150540954,0.13411693,3847.9,3844.8,0.6356]
["bitfinex","ETHUSD",1760150541152,0.13411693,3847.9,3845.0,0.6336]
["bitfinex","ETHUSD",1760150541364,0.13411693,3847.9,3845.0,3.23431268]
["bitfinex","ETHUSD",1760150541516,0.13411693,3847.9,3844.8,0.002]
["bitfinex","ETHUSD",1760150541857,0.13411693,3847.9,3845.0,0.8946]
["bitfinex","ETHUSD",1760150542214,0.13411693,3847.9,3845.0,0.261]
["bitfinex","ETHUSD",1760150542641,0.13411693,3847.9,3845.1,0.6336]
["bitfinex","ETHUSD",1760150543050,0.13411693,3847.9,3845.6,0.6336]
["bitfinex","ETHUSD",1760150543255,0.13411693,3847.9,3846.1,2.5536]
["bitfinex","ETHUSD",1760150543414,0.13411693,3847.9,3846.1,0.6336]
["bitfinex","ETHUSD",1760150543612,0.13411693,3851.2,3845.8,2.60018208]
["bitfinex","ETHUSD",1760150543816,0.2236,3852.6,3846.5,2.8146]
["bitfinex","ETHUSD",1760150544024,0.13871568,3849.0,3846.5,0.8946]
["bitfinex","ETHUSD",1760150544218,0.00246255,3849.0,3846.5,0.8946]
["bitfinex","ETHUSD",1760150544422,0.00246255,3849.0,3846.5,2.8146]
["bitfinex","ETHUSD",1760150544838,0.00246255,3849.0,3846.5,0.8946]
["bitfinex","ETHUSD",1760150547959,0.00246255,3849.0,3846.7,0.8946]
["bitfinex","ETHUSD",1760150551960,0.00246255,3849.0,3846.7,2.8146]
["bitfinex","ETHUSD",1760150552129,0.00346255,3849.0,3846.7,0.8946]
["bitfinex","ETHUSD",1760150556362,0.00346255,3849.0,3846.9,0.261]
["bitfinex","ETHUSD",1760150556931,0.00346255,3849.0,3847.4,0.6336]
["bitfinex","ETHUSD",1760150557168,0.00346255,3849.0,3848.5,0.261]
["bitfinex","ETHUSD",1760150557356,0.00346255,3849.0,3848.9,0.8946]
["bitfinex","ETHUSD",1760150558638,0.13623587,3849.9,3849.5,0.261]
["bitfinex","ETHUSD",1760150560082,0.13623587,3849.9,3849.7,0.261]
["bitfinex","ETHUSD",1760150562871,0.6336,3852.7,3849.8,0.8946]
["bitfinex","ETHUSD",1760150563038,0.69391393,3853.2,3849.8,0.8946]
["bitfinex","ETHUSD",1760150563243,0.13617969,3850.7,3849.8,0.8946]
["bitfinex","ETHUSD",1760150563456,0.69391393,3853.2,3849.8,0.8946]
["bitfinex","ETHUSD",1760150563750,0.13616418,3850.9,3849.8,0.8946]
["bitfinex","ETHUSD",1760150564067,0.69391393,3853.2,3850.0,0.8946]
["bitfinex","ETHUSD",1760150564273,0.13615587,3851.4,3850.2,0.8946]
["bitfinex","ETHUSD",1760150564483,0.13615587,3851.4,3850.4,0.8946]
["bitfinex","ETHUSD",1760150564652,0.69391393,3853.2,3850.6,0.8946]
["bitfinex","ETHUSD",1760150564836,0.69391393,3853.2,3848.6,1.3332932]
["bitfinex","ETHUSD",1760150564837,0.13615339,3851.4,3850.8,0.8946]
["bitfinex","ETHUSD",1760150565040,0.13615339,3851.4,3851.0,0.8946]
["bitfinex","ETHUSD",1760150565245,0.69391393,3853.2,3851.0,0.8946]
["bitfinex","ETHUSD",1760150565650,0.13615888,3851.3,3851.0,0.8946]
["bitfinex","ETHUSD",1760150565853,0.69391393,3853.2,3851.0,0.8946]
["bitfinex","ETHUSD",1760150566769,0.13615005,3853.1,3851.0,0.8946]
["bitfinex","ETHUSD",1760150567349,0.13615005,3853.1,3851.2,0.8946]
["bitfinex","ETHUSD",1760150567551,0.13615005,3853.1,3851.4,0.8946]
["bitfinex","ETHUSD",1760150567902,0.13615005,3853.1,3851.6,0.8946]
["bitfinex","ETHUSD",1760150569081,0.1296,3851.6,3848.8,0.261]
["bitfinex","ETHUSD",1760150569288,0.13615005,3853.1,3850.1,0.6336]
["bitfinex","ETHUSD",1760150569490,0.13615005,3853.1,3851.1,0.6336]
["bitfinex","ETHUSD",1760150569653,0.13615005,3853.1,3852.2,0.261]
["bitfinex","ETHUSD",1760150570528,0.13615005,3853.1,3852.6,0.261]
["bitfinex","ETHUSD",1760150571493,0.13615005,3853.1,3852.3,0.261]
["bitfinex","ETHUSD",1760150571859,0.13615005,3853.1,3848.1,0.261]
["bitfinex","ETHUSD",1760150572050,0.13615005,3853.1,3848.3,0.261]
["bitfinex","ETHUSD",1760150572255,0.13715005,3853.1,3849.3,0.261]
["bitfinex","ETHUSD",1760150572451,0.13715005,3853.1,3848.4,0.22806901]
["bitfinex","ETHUSD",1760150572452,0.13715005,3853.1,3849.5,0.8946]
["bitfinex","ETHUSD",1760150572652,0.13715005,3853.1,3849.7,0.8946]
["bitfinex","ETHUSD",1760150572958,0.13715005,3853.1,3849.9,0.261]
["bitfinex","ETHUSD",1760150573186,0.13715005,3853.1,3850.1,0.261]
["bitfinex","ETHUSD",1760150573350,0.13715005,3853.1,3850.3,0.261]
["bitfinex","ETHUSD",1760150573556,0.13715005,3853.1,3851.5,0.261]
["bitfinex","ETHUSD",1760150574707,0.13715005,3853.1,3847.9,0.261]
["bitfinex","ETHUSD",1760150574887,0.13715005,3853.1,3848.1,0.261]
["bitfinex","ETHUSD",1760150575086,0.13715005,3853.1,3848.3,0.261]
["bitfinex","ETHUSD",1760150575285,0.13715005,3853.1,3848.5,0.261]
["bitfinex","ETHUSD",1760150575488,0.13715005,3853.1,3848.7,0.261]
["bitfinex","ETHUSD",1760150575691,0.13715005,3853.1,3848.9,0.261]
["bitfinex","ETHUSD",1760150575903,0.13715005,3853.1,3849.1,0.261]
["bitfinex","ETHUSD",1760150576101,0.13715005,3853.1,3850.3,0.261]
["bitfinex","ETHUSD",1760150576614,0.4409,3853.0,3850.3,0.261]
["bitfinex","ETHUSD",1760150576826,0.13715005,3853.1,3850.3,0.261]
["bitfinex","ETHUSD",1760150577320,0.13715005,3853.1,3850.4,0.261]
["bitfinex","ETHUSD",1760150577517,0.4409,3853.0,3850.4,0.261]
["bitfinex","ETHUSD",1760150578078,0.4409,3853.0,3847.6,0.261]
["bitfinex","ETHUSD",1760150579011,0.13715005,3853.1,3847.6,0.261]
["bitfinex","ETHUSD",1760150579184,0.13715005,3853.1,3848.4,0.261]
["bitfinex","ETHUSD",1760150579508,1.0745,3853.0,3849.8,0.261]
["bitfinex","ETHUSD",1760150579913,0.4409,3853.0,3849.8,0.261]
["bitfinex","ETHUSD",1760150580707,0.4409,3853.0,3849.9,0.261]
["bitfinex","ETHUSD",1760150581289,0.6336,3852.9,3847.6,0.261]
["bitfinex","ETHUSD",1760150581492,0.13715005,3853.1,3846.6,0.002]
["bitfinex","ETHUSD",1760150581493,1.898624,3852.7,3846.6,0.002]
["bitfinex","ETHUSD",1760150581797,0.6336,3852.5,3847.7,0.261]
["bitfinex","ETHUSD",1760150581997,0.6336,3852.3,3847.7,0.261]
["bitfinex","ETHUSD",1760150582236,0.6336,3852.1,3847.7,0.261]
["bitfinex","ETHUSD",1760150582532,0.4295,3852.2,3847.7,0.261]
["bitfinex","ETHUSD",1760150582740,0.4295,3852.2,3847.8,0.8946]
["bitfinex","ETHUSD",1760150583064,0.4295,3852.2,3848.3,0.261]
["bitfinex","ETHUSD",1760150583189,1.20811016,3853.0,3849.3,0.261]
["bitfinex","ETHUSD",1760150583514,0.4295,3852.7,3849.6,0.261]
["bitfinex","ETHUSD",1760150583934,0.6336,3852.6,3849.6,0.261]
["bitfinex","ETHUSD",1760150584235,0.1296,3849.6,3846.9,0.261]
["bitfinex","ETHUSD",1760150584456,0.2144,3851.4,3847.1,0.261]
["bitfinex","ETHUSD",1760150584593,0.4295,3851.0,3847.3,0.261]
["bitfinex","ETHUSD",1760150585036,0.4295,3851.0,3847.5,0.261]
["bitfinex","ETHUSD",1760150585596,0.4295,3851.0,3847.7,0.261]
["bitfinex","ETHUSD",1760150585807,0.261,3851.3,3848.3,0.261]
["bitfinex","ETHUSD",1760150586149,0.4295,3851.2,3846.6,0.002]
["bitfinex","ETHUSD",1760150586793,0.4295,3851.2,3847.9,0.261]
["bitfinex","ETHUSD",1760150587810,0.4295,3851.2,3847.6,0.261]
["bitfinex","ETHUSD",1760150588015,0.4295,3851.2,3848.0,0.261]
["bitfinex","ETHUSD",1760150588441,0.261,3851.3,3846.6,0.002]
["bitfinex","ETHUSD",1760150588442,0.261,3851.3,3848.6,0.261]
["bitfinex","ETHUSD",1760150588746,0.4295,3852.1,3849.2,0.261]
["bitfinex","ETHUSD",1760150589028,0.4295,3852.0,3849.2,0.261]
["bitfinex","ETHUSD",1760150589477,0.6439,3851.9,3849.2,0.261]
["bitfinex","ETHUSD",1760150589649,0.6336,3851.8,3848.0,0.261]
["bitfinex","ETHUSD",1760150589985,0.6336,3851.8,3848.2,0.261]
["bitfinex","ETHUSD",1760150590168,0.6336,3851.6,3848.2,0.261]
["bitfinex","ETHUSD",1760150590344,0.6336,3851.4,3848.2,0.261]
["bitfinex","ETHUSD",1760150590666,0.6336,3851.2,3848.2,0.261]
["bitfinex","ETHUSD",1760150590870,0.4295,3851.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150591548,0.4295,3851.7,3849.0,0.002]
["bitfinex","ETHUSD",1760150591751,0.2144,3851.9,3849.0,0.002]
["bitfinex","ETHUSD",1760150592073,0.4295,3851.8,3849.0,0.002]
["bitfinex","ETHUSD",1760150592642,0.4295,3852.7,3849.0,0.002]
["bitfinex","ETHUSD",1760150592839,0.4295,3852.7,3849.5,0.261]
["bitfinex","ETHUSD",1760150593147,0.00706176,3856.7,3849.7,0.261]
["bitfinex","ETHUSD",1760150593148,1.12341393,3853.2,3849.7,0.261]
["bitfinex","ETHUSD",1760150593347,1.12341393,3853.2,3850.2,0.6336]
["bitfinex","ETHUSD",1760150593565,1.12341393,3853.2,3849.9,0.261]
["bitfinex","ETHUSD",1760150593566,0.6336,3852.8,3849.9,0.261]
["bitfinex","ETHUSD",1760150593884,0.69391393,3853.2,3850.2,0.8946]
["bitfinex","ETHUSD",1760150595045,0.69391393,3853.2,3850.3,0.01700079]
["bitfinex","ETHUSD",1760150595378,0.69391393,3853.2,3850.2,0.8946]
["bitfinex","ETHUSD",1760150600679,0.69391393,3853.2,3850.3,0.261]
["bitfinex","ETHUSD",1760150601054,0.69391393,3853.0,3850.3,0.261]
["bitfinex","ETHUSD",1760150601353,2.33152409,3853.0,3850.3,0.261]
["bitfinex","ETHUSD",1760150601744,2.33152409,3853.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150601945,0.13715005,3853.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150602380,0.91962164,3853.1,3849.3,0.6336]
["bitfinex","ETHUSD",1760150602561,0.4295,3853.0,3849.6,0.261]
["bitfinex","ETHUSD",1760150603093,0.91962164,3853.1,3850.0,0.261]
["bitfinex","ETHUSD",1760150603249,0.13715005,3853.1,3850.3,0.6336]
["bitfinex","ETHUSD",1760150603578,0.13715005,3853.1,3850.4,0.261]
["bitfinex","ETHUSD",1760150603947,0.13715005,3853.1,3850.8,0.261]
["bitfinex","ETHUSD",1760150604978,0.13715005,3853.1,3850.9,0.261]
["bitfinex","ETHUSD",1760150605904,0.13715005,3853.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150605905,0.59695005,3853.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150606106,2.51695005,3853.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150606306,0.59695005,3853.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150607174,0.59695005,3853.1,3849.4,0.261]
["bitfinex","ETHUSD",1760150607899,2.51695005,3853.1,3849.4,0.261]
["bitfinex","ETHUSD",1760150608205,2.51695005,3853.1,3849.8,0.261]
["bitfinex","ETHUSD",1760150608206,0.59695005,3853.1,3849.8,0.261]
["bitfinex","ETHUSD",1760150608505,0.59695005,3853.1,3850.0,0.261]
["bitfinex","ETHUSD",1760150608878,0.13715005,3853.1,3850.6,0.261]
["bitfinex","ETHUSD",1760150609970,0.13715005,3853.1,3851.1,0.6336]
["bitfinex","ETHUSD",1760150610176,0.13715005,3853.1,3851.2,0.261]
["bitfinex","ETHUSD",1760150610610,0.13715005,3853.1,3851.3,0.02105065]
["bitfinex","ETHUSD",1760150611305,0.13715005,3853.1,3851.2,0.261]
["bitfinex","ETHUSD",1760150612094,0.13715005,3853.1,3850.9,0.261]
["bitfinex","ETHUSD",1760150613120,0.13715005,3853.1,3850.5,0.6336]
["bitfinex","ETHUSD",1760150613121,0.13715005,3853.1,3850.6,0.261]
["bitfinex","ETHUSD",1760150613316,0.13715005,3853.1,3850.8,0.261]
["bitfinex","ETHUSD",1760150613625,0.13715005,3853.1,3850.9,0.0183723]
["bitfinex","ETHUSD",1760150613824,0.13715005,3853.1,3851.4,0.261]
["bitfinex","ETHUSD",1760150614025,0.13715005,3853.1,3851.5,0.0185318]
["bitfinex","ETHUSD",1760150614530,0.13715005,3853.1,3851.4,0.261]
["bitfinex","ETHUSD",1760150614829,0.13715005,3853.1,3852.0,0.261]
["bitfinex","ETHUSD",1760150616303,0.13715005,3853.1,3852.2,0.261]
["bitfinex","ETHUSD",1760150617296,0.13715005,3853.1,3852.3,0.261]
["bitfinex","ETHUSD",1760150618438,0.13715005,3853.1,3852.4,0.261]
["bitfinex","ETHUSD",1760150619326,0.13715005,3853.1,3851.4,0.261]
["bitfinex","ETHUSD",1760150619524,0.13715005,3853.1,3851.6,0.261]
["bitfinex","ETHUSD",1760150622003,0.21212057,3855.1,3853.1,0.261]
["bitfinex","ETHUSD",1760150622206,0.13613593,3853.5,3853.1,0.261]
["bitfinex","ETHUSD",1760150622407,0.6336,3855.5,3853.2,0.7042]
["bitfinex","ETHUSD",1760150622735,0.13613615,3853.5,3853.2,0.261]
["bitfinex","ETHUSD",1760150622918,0.13613615,3853.5,3852.7,0.2605]
["bitfinex","ETHUSD",1760150623235,0.4432,3855.4,3852.7,0.2605]
["bitfinex","ETHUSD",1760150623403,0.13614371,3853.4,3852.7,0.2605]
["bitfinex","ETHUSD",1760150623604,0.6336,3855.2,3852.9,0.2605]
["bitfinex","ETHUSD",1760150623804,0.6336,3855.2,3853.1,0.2605]
["bitfinex","ETHUSD",1760150624034,0.13613621,3853.5,3853.3,0.2605]
["bitfinex","ETHUSD",1760150624329,0.4432,3855.1,3853.5,0.2605]
["bitfinex","ETHUSD",1760150624735,0.13614022,3855.0,3853.5,0.2605]
["bitfinex","ETHUSD",1760150624936,0.13614022,3855.0,3853.7,0.2605]
["bitfinex","ETHUSD",1760150625136,0.13614022,3855.0,3853.9,0.2605]
["bitfinex","ETHUSD",1760150625322,0.13614022,3855.0,3854.1,0.2605]
["bitfinex","ETHUSD",1760150625833,0.13614022,3855.0,3854.3,0.2605]
["bitfinex","ETHUSD",1760150627033,0.13614022,3855.0,3852.7,0.2605]
["bitfinex","ETHUSD",1760150627234,0.13614022,3855.0,3854.4,0.2605]
["bitfinex","ETHUSD",1760150627475,0.13614022,3855.0,3854.6,0.2605]
["bitfinex","ETHUSD",1760150627659,0.13614022,3855.0,3854.8,0.2605]
["bitfinex","ETHUSD",1760150627966,0.4432,3857.9,3854.9,0.7037]
["bitfinex","ETHUSD",1760150628268,0.1360406,3856.9,3855.1,0.2605]
["bitfinex","ETHUSD",1760150628565,0.2272,3858.9,3856.8,0.0855]
["bitfinex","ETHUSD",1760150628862,0.13601267,3857.5,3856.9,0.3071]
["bitfinex","ETHUSD",1760150629172,0.4432,3858.4,3856.8,0.0855]
["bitfinex","ETHUSD",1760150629331,0.13599261,3857.9,3856.8,0.3926]
["bitfinex","ETHUSD",1760150629661,0.4432,3858.7,3856.9,0.3071]
["bitfinex","ETHUSD",1760150629979,0.13599789,3857.8,3856.8,0.0855]
["bitfinex","ETHUSD",1760150630177,0.4414,3858.3,3856.8,0.0855]
["bitfinex","ETHUSD",1760150630381,0.6686,3858.6,3856.8,0.0855]
["bitfinex","ETHUSD",1760150630534,0.13600642,3857.7,3856.8,0.0855]
["bitfinex","ETHUSD",1760150630848,0.2272,3858.6,3856.8,0.0855]
["bitfinex","ETHUSD",1760150631048,0.13587262,3857.6,3856.8,0.0855]
["bitfinex","ETHUSD",1760150631435,0.4414,3858.2,3856.8,0.0855]
["bitfinex","ETHUSD",1760150631436,0.2272,3858.6,3856.8,0.0855]
["bitfinex","ETHUSD",1760150631678,0.13587634,3857.5,3856.8,0.0855]
["bitfinex","ETHUSD",1760150632171,0.1358768,3857.4,3856.8,0.0855]
["bitfinex","ETHUSD",1760150633132,0.1358768,3857.4,3856.9,0.3071]
["bitfinex","ETHUSD",1760150633331,0.0858768,3857.4,3857.0,0.3071]
["bitfinex","ETHUSD",1760150633542,0.2272,3858.7,3857.0,0.3071]
["bitfinex","ETHUSD",1760150634162,0.2162,3859.1,3857.0,0.3071]
["bitfinex","ETHUSD",1760150634772,1.50465993,3859.1,3857.0,0.3071]
["bitfinex","ETHUSD",1760150635085,0.4414,3859.0,3857.0,0.3071]
["bitfinex","ETHUSD",1760150635378,0.2162,3859.8,3857.0,0.3071]
["bitfinex","ETHUSD",1760150635582,0.4414,3859.6,3857.0,0.3071]
["bitfinex","ETHUSD",1760150636278,0.3071,3859.9,3857.1,0.6336]
["bitfinex","ETHUSD",1760150636479,0.3071,3859.9,3857.3,0.6336]
["bitfinex","ETHUSD",1760150636678,0.79067991,3860.1,3857.5,0.6336]
["bitfinex","ETHUSD",1760150636879,0.13590586,3859.8,3857.7,0.6336]
["bitfinex","ETHUSD",1760150637089,0.13590586,3859.8,3857.9,0.6336]
["bitfinex","ETHUSD",1760150637392,0.61947991,3860.1,3858.1,0.6336]
["bitfinex","ETHUSD",1760150637573,0.61947991,3860.1,3856.9,0.6336]
["bitfinex","ETHUSD",1760150638064,0.61947991,3860.1,3857.7,0.6336]
["bitfinex","ETHUSD",1760150638255,0.61947991,3860.1,3857.6,0.2605]
["bitfinex","ETHUSD",1760150638256,0.61947991,3860.1,3857.9,0.8941]
["bitfinex","ETHUSD",1760150639472,0.61947991,3860.1,3857.3,0.2605]
["bitfinex","ETHUSD",1760150639878,0.61947991,3860.1,3857.8,0.8941]
["bitfinex","ETHUSD",1760150640601,0.61947991,3860.1,3857.8,0.2605]
["bitfinex","ETHUSD",1760150641156,0.61947991,3860.1,3856.8,0.0855]
["bitfinex","ETHUSD",1760150641383,0.4414,3860.0,3856.8,0.0855]
["bitfinex","ETHUSD",1760150641585,0.2162,3859.9,3856.8,0.0855]
["bitfinex","ETHUSD",1760150641755,0.4414,3859.8,3856.8,0.0855]
["bitfinex","ETHUSD",1760150642513,0.61947991,3860.1,3856.8,0.0855]
["bitfinex","ETHUSD",1760150642666,0.61947991,3860.1,3856.9,0.6336]
["bitfinex","ETHUSD",1760150643375,0.4289,3860.0,3856.8,0.0855]
["bitfinex","ETHUSD",1760150643574,0.2239,3859.9,3856.8,0.0855]
["bitfinex","ETHUSD",1760150643775,0.4289,3859.8,3856.8,0.0855]
["bitfinex","ETHUSD",1760150644506,0.6336,3859.7,3856.8,0.0855]
["bitfinex","ETHUSD",1760150644674,0.6336,3859.5,3856.8,0.0855]
["bitfinex","ETHUSD",1760150644874,0.4289,3859.6,3856.8,0.0855]
["bitfinex","ETHUSD",1760150646123,0.2239,3859.9,3856.8,0.0855]
["bitfinex","ETHUSD",1760150646277,1.04837991,3860.1,3856.9,0.6336]
["bitfinex","ETHUSD",1760150646278,0.61947991,3860.1,3856.9,0.6336]
["bitfinex","ETHUSD",1760150646586,0.001,3859.8,3856.9,0.6336]
["bitfinex","ETHUSD",1760150646980,0.001,3859.8,3857.1,0.6336]
["bitfinex","ETHUSD",1760150647281,0.001,3859.8,3857.1,0.8941]
["bitfinex","ETHUSD",1760150648407,0.001,3859.8,3857.2,0.02592554]
["bitfinex","ETHUSD",1760150648575,0.001,3859.8,3857.1,0.8941]
["bitfinex","ETHUSD",1760150649376,0.39828514,3860.1,3857.1,0.8941]
["bitfinex","ETHUSD",1760150654822,0.39828514,3860.1,3858.1,0.2605]
["bitfinex","ETHUSD",1760150655020,0.39828514,3860.1,3859.1,0.2605]
["bitfinex","ETHUSD",1760150655319,0.39828514,3860.1,3859.7,0.2605]
["bitfinex","ETHUSD",1760150655841,0.39828514,3860.1,3859.8,0.8941]
["bitfinex","ETHUSD",1760150656141,0.13583722,3860.0,3859.8,0.8941]
["bitfinex","ETHUSD",1760150657140,0.13583722,3860.0,3859.9,0.2605]
["bitfinex","ETHUSD",1760150657526,0.1288,3859.9,3856.9,0.2605]
["bitfinex","ETHUSD",1760150657733,0.13583722,3860.0,3857.1,0.2605]
["bitfinex","ETHUSD",1760150657931,0.13583722,3860.0,3857.3,0.2605]
["bitfinex","ETHUSD",1760150658110,0.13583722,3860.0,3857.5,0.2605]
["bitfinex","ETHUSD",1760150658632,0.13583722,3860.0,3859.0,0.6336]
["bitfinex","ETHUSD",1760150658808,0.13583722,3860.0,3859.3,0.2605]
["bitfinex","ETHUSD",1760150659014,0.13583722,3860.0,3859.7,0.2605]
["bitfinex","ETHUSD",1760150659307,0.27372236,3860.1,3860.0,0.8941]
["bitfinex","ETHUSD",1760150659841,0.27372236,3860.1,3860.0,0.2605]
["bitfinex","ETHUSD",1760150660220,0.27372236,3860.1,3857.8,0.2605]
["bitfinex","ETHUSD",1760150660542,0.27372236,3860.1,3860.0,0.8941]
["bitfinex","ETHUSD",1760150662446,0.27372236,3860.1,3857.0,0.2605]
["bitfinex","ETHUSD",1760150662748,0.27372236,3860.1,3857.8,0.2605]
["bitfinex","ETHUSD",1760150663046,0.27372236,3860.1,3858.8,0.2605]
["bitfinex","ETHUSD",1760150663215,0.27372236,3860.1,3860.0,0.8941]
["bitfinex","ETHUSD",1760150664944,0.27372236,3860.1,3860.0,0.8961]
["bitfinex","ETHUSD",1760150665144,0.13582676,3861.1,3860.6,0.2605]
["bitfinex","ETHUSD",1760150665338,0.13582676,3861.1,3861.0,0.8941]
["bitfinex","ETHUSD",1760150665544,0.08548496,3861.7,3861.6,0.8941]
["bitfinex","ETHUSD",1760150665757,0.08548496,3861.7,3861.6,1.11943872]
["bitfinex","ETHUSD",1760150666869,0.13571023,3863.4,3861.6,1.11943872]
["bitfinex","ETHUSD",1760150667077,0.13571023,3863.4,3863.1,0.6336]
["bitfinex","ETHUSD",1760150667370,0.13571023,3863.4,3863.3,0.8941]
["bitfinex","ETHUSD",1760150668044,0.2239,3868.0,3863.3,0.8941]
["bitfinex","ETHUSD",1760150668240,0.2239,3867.9,3863.3,0.8941]
["bitfinex","ETHUSD",1760150668449,0.13564832,3864.3,3863.3,0.8941]
["bitfinex","ETHUSD",1760150668649,0.2239,3867.9,3861.4,0.8941]
["bitfinex","ETHUSD",1760150668849,0.2239,3867.9,3861.6,0.8941]
["bitfinex","ETHUSD",1760150669078,0.13564601,3864.3,3861.8,0.8941]
["bitfinex","ETHUSD",1760150669247,0.2239,3867.9,3862.1,0.8941]
["bitfinex","ETHUSD",1760150669448,0.13565783,3864.2,3862.1,0.8941]
["bitfinex","ETHUSD",1760150669657,0.13565783,3864.2,3860.5,0.23236429]
["bitfinex","ETHUSD",1760150669848,0.4289,3866.8,3859.1,2.13705792]
["bitfinex","ETHUSD",1760150670175,0.1356958,3864.1,3860.0,0.33014283]
["bitfinex","ETHUSD",1760150670378,0.4289,3866.8,3860.1,0.32814283]
["bitfinex","ETHUSD",1760150670586,0.4289,3867.3,3860.2,0.28510325]
["bitfinex","ETHUSD",1760150670881,0.2239,3867.9,3860.0,0.002]
["bitfinex","ETHUSD",1760150670882,0.1356929,3864.0,3860.0,0.002]
["bitfinex","ETHUSD",1760150671178,0.6336,3866.9,3860.0,0.002]
["bitfinex","ETHUSD",1760150671381,0.13570926,3863.9,3860.0,0.002]
["bitfinex","ETHUSD",1760150671681,0.6528,3865.9,3860.0,0.002]
["bitfinex","ETHUSD",1760150672050,0.13572729,3863.8,3860.0,0.002]
["bitfinex","ETHUSD",1760150672249,1.22092038,3866.9,3860.0,0.002]
["bitfinex","ETHUSD",1760150672569,0.13570298,3863.7,3860.7,0.6336]
["bitfinex","ETHUSD",1760150672773,1.22092038,3866.9,3860.7,0.6336]
["bitfinex","ETHUSD",1760150673082,0.6336,3868.1,3860.3,0.6336]
["bitfinex","ETHUSD",1760150673083,0.1357055,3863.6,3860.3,0.6336]
["bitfinex","ETHUSD",1760150673381,1.22092038,3866.9,3860.9,3.22366296]
["bitfinex","ETHUSD",1760150673591,0.13569202,3863.6,3861.1,0.6336]
["bitfinex","ETHUSD",1760150673877,0.13569202,3863.6,3861.0,0.6336]
["bitfinex","ETHUSD",1760150674283,0.13569202,3863.6,3860.5,2.5536]
["bitfinex","ETHUSD",1760150674482,0.13569202,3863.6,3860.5,0.6336]
["bitfinex","ETHUSD",1760150674782,0.2239,3870.0,3861.3,2.5536]
["bitfinex","ETHUSD",1760150674783,1.22092038,3866.9,3861.3,2.5536]
["bitfinex","ETHUSD",1760150674947,1.22092038,3866.9,3861.3,0.6336]
["bitfinex","ETHUSD",1760150675147,0.4527,3867.3,3860.3,0.6336]
["bitfinex","ETHUSD",1760150675148,0.13568103,3864.0,3860.3,0.6336]
["bitfinex","ETHUSD",1760150675353,1.22092038,3866.9,3861.4,0.6336]
["bitfinex","ETHUSD",1760150675804,0.13567662,3864.0,3861.6,0.6336]
["bitfinex","ETHUSD",1760150676079,1.22092038,3866.9,3861.6,0.6336]
["bitfinex","ETHUSD",1760150676266,0.13567264,3864.0,3861.6,2.5536]
["bitfinex","ETHUSD",1760150676470,0.13567264,3864.0,3861.6,0.6336]
["bitfinex","ETHUSD",1760150676665,1.22092038,3866.9,3861.5,0.6336]
["bitfinex","ETHUSD",1760150676859,0.13567494,3864.0,3860.6,0.6336]
["bitfinex","ETHUSD",1760150677053,0.13567494,3864.0,3861.4,3.22327522]
["bitfinex","ETHUSD",1760150677255,1.22092038,3866.9,3861.8,2.5536]
["bitfinex","ETHUSD",1760150677483,0.13566375,3864.1,3861.8,0.6336]
["bitfinex","ETHUSD",1760150677650,0.13566375,3864.1,3862.0,0.6336]
["bitfinex","ETHUSD",1760150677859,0.6696,3868.3,3862.0,0.6336]
["bitfinex","ETHUSD",1760150677860,1.22092038,3866.9,3862.0,0.6336]
["bitfinex","ETHUSD",1760150678056,0.13566083,3864.1,3861.3,0.32251804]
["bitfinex","ETHUSD",1760150678280,0.13566083,3864.1,3860.7,2.59020384]
["bitfinex","ETHUSD",1760150678591,1.22092038,3866.9,3861.2,0.6336]
["bitfinex","ETHUSD",1760150678787,0.13566564,3864.1,3862.5,0.6336]
["bitfinex","ETHUSD",1760150678989,0.4527,3868.7,3862.9,0.6336]
["bitfinex","ETHUSD",1760150679155,0.2169,3869.1,3863.0,2.5536]
["bitfinex","ETHUSD",1760150679356,1.21669437,3872.2,3863.0,2.5536]
["bitfinex","ETHUSD",1760150679357,0.13563024,3866.3,3863.0,0.6715]
["bitfinex","ETHUSD",1760150679572,0.2169,3869.4,3863.2,0.6336]
["bitfinex","ETHUSD",1760150679902,0.2169,3869.4,3865.1,0.2605]
["bitfinex","ETHUSD",1760150679903,0.13560592,3866.7,3865.1,0.2605]
["bitfinex","ETHUSD",1760150680073,0.13560592,3866.7,3865.9,0.2605]
["bitfinex","ETHUSD",1760150680274,0.2169,3869.4,3866.0,0.0379]
["bitfinex","ETHUSD",1760150680498,0.13560821,3866.7,3866.0,0.0379]
["bitfinex","ETHUSD",1760150680888,0.6336,3869.3,3866.0,0.0379]
["bitfinex","ETHUSD",1760150681088,0.13561579,3866.7,3866.0,0.0379]
["bitfinex","ETHUSD",1760150681294,0.09771579,3866.7,3864.5,0.2605]
["bitfinex","ETHUSD",1760150681493,0.2169,3871.7,3864.7,0.2605]
["bitfinex","ETHUSD",1760150681806,0.4527,3871.3,3865.7,0.2605]
["bitfinex","ETHUSD",1760150681976,0.4527,3871.3,3866.5,0.2605]
["bitfinex","ETHUSD",1760150682176,0.6696,3871.7,3867.3,0.2605]
["bitfinex","ETHUSD",1760150682405,0.6696,3871.7,3867.5,0.2605]
["bitfinex","ETHUSD",1760150682579,0.6696,3871.7,3868.2,0.8941]
["bitfinex","ETHUSD",1760150682906,0.13554053,3871.9,3868.2,0.8941]
["bitfinex","ETHUSD",1760150682907,0.13554053,3871.9,3868.4,0.2605]
["bitfinex","ETHUSD",1760150683115,0.2169,3873.1,3868.9,0.8941]
["bitfinex","ETHUSD",1760150683488,0.13548727,3869.7,3868.9,0.8941]
["bitfinex","ETHUSD",1760150683673,0.13548727,3869.7,3867.1,0.6336]
["bitfinex","ETHUSD",1760150683874,0.00357442,3869.0,3867.3,0.6336]
["bitfinex","ETHUSD",1760150684332,0.00357442,3869.0,3867.6,0.8941]
["bitfinex","ETHUSD",1760150685311,0.2169,3874.5,3867.8,0.8941]
["bitfinex","ETHUSD",1760150685510,0.13544895,3871.2,3868.5,0.2605]
["bitfinex","ETHUSD",1760150685679,0.13544895,3871.2,3868.7,0.2605]
["bitfinex","ETHUSD",1760150685875,0.4527,3874.4,3868.8,0.6336]
["bitfinex","ETHUSD",1760150686410,0.13545357,3871.1,3868.8,0.6336]
["bitfinex","ETHUSD",1760150686615,0.77445336,3873.7,3868.0,0.6336]
["bitfinex","ETHUSD",1760150686817,0.1354616,3871.0,3868.0,0.6336]
["bitfinex","ETHUSD",1760150686978,0.1354616,3871.0,3868.1,0.2605]
["bitfinex","ETHUSD",1760150687186,0.98421187,3873.8,3868.3,0.2605]
["bitfinex","ETHUSD",1760150687391,0.13543722,3870.9,3869.0,0.6336]
["bitfinex","ETHUSD",1760150687617,0.98421187,3873.8,3869.0,0.6336]
["bitfinex","ETHUSD",1760150687919,0.13543587,3870.9,3869.0,0.6336]
["bitfinex","ETHUSD",1760150688217,0.98421187,3873.8,3868.1,0.2605]
["bitfinex","ETHUSD",1760150688420,0.98421187,3873.8,3868.2,0.6336]
["bitfinex","ETHUSD",1760150688620,0.77445336,3873.7,3868.2,0.6336]
["bitfinex","ETHUSD",1760150688785,0.98421187,3873.8,3868.2,0.6336]
["bitfinex","ETHUSD",1760150688990,0.98421187,3873.8,3869.1,2.58458039]
["bitfinex","ETHUSD",1760150689190,0.98421187,3873.8,3870.0,0.6336]
["bitfinex","ETHUSD",1760150690220,0.98421187,3873.8,3869.9,0.2605]
["bitfinex","ETHUSD",1760150690390,0.98421187,3873.8,3870.0,0.6336]
["bitfinex","ETHUSD",1760150690790,0.98421187,3873.8,3870.3,0.2605]
["bitfinex","ETHUSD",1760150691026,0.98421187,3873.8,3871.5,0.2605]
["bitfinex","ETHUSD",1760150691187,0.1353523,3873.7,3871.6,0.6336]
["bitfinex","ETHUSD",1760150691387,0.1353523,3873.7,3872.1,2.5825586]
["bitfinex","ETHUSD",1760150691588,0.98421187,3873.8,3872.3,0.8941]
["bitfinex","ETHUSD",1760150691788,0.17381187,3873.8,3872.5,0.2605]
["bitfinex","ETHUSD",1760150692019,0.17381187,3873.8,3873.5,0.6336]
["bitfinex","ETHUSD",1760150692223,0.17381187,3873.8,3873.7,0.6336]
["bitfinex","ETHUSD",1760150692517,0.17381187,3873.8,3871.9,0.6336]
["bitfinex","ETHUSD",1760150692907,0.17381187,3873.8,3872.3,0.8941]
["bitfinex","ETHUSD",1760150693110,0.17381187,3873.8,3872.3,0.2605]
["bitfinex","ETHUSD",1760150693340,0.17381187,3873.8,3868.5,3.58492139]
["bitfinex","ETHUSD",1760150693634,0.17381187,3873.8,3868.4,0.7780093]
["bitfinex","ETHUSD",1760150693794,0.6336,3873.4,3865.9,0.2605]
["bitfinex","ETHUSD",1760150693990,0.77453334,3873.3,3864.6,1.2204156]
["bitfinex","ETHUSD",1760150694223,0.4495,3873.2,3866.3,0.77839487]
["bitfinex","ETHUSD",1760150694428,0.4495,3873.2,3866.8,2.58608585]
["bitfinex","ETHUSD",1760150694654,0.17381187,3873.8,3865.8,3.58677141]
["bitfinex","ETHUSD",1760150694655,0.6336,3873.7,3865.8,3.58677141]
["bitfinex","ETHUSD",1760150694864,0.17381187,3873.8,3867.4,2.58566254]
["bitfinex","ETHUSD",1760150695156,0.77449335,3873.5,3866.7,2.58616299]
["bitfinex","ETHUSD",1760150695323,0.77496306,3871.2,3865.8,2.5867474]
["bitfinex","ETHUSD",1760150695528,0.77506842,3870.7,3865.5,1.27253113]
["bitfinex","ETHUSD",1760150695739,0.77502232,3870.9,3865.5,1.27253113]
["bitfinex","ETHUSD",1760150695948,0.77464157,3872.8,3865.5,1.27253113]
["bitfinex","ETHUSD",1760150695949,0.77460154,3873.0,3866.6,2.1805]
["bitfinex","ETHUSD",1760150696255,0.4495,3873.3,3867.1,2.58585995]
["bitfinex","ETHUSD",1760150696455,0.17381187,3873.8,3867.3,2.58577157]
["bitfinex","ETHUSD",1760150696658,0.6336,3873.7,3867.4,0.6336]
["bitfinex","ETHUSD",1760150696848,0.6336,3873.7,3866.7,0.6336]
["bitfinex","ETHUSD",1760150697021,0.17381187,3873.8,3868.9,0.6336]
["bitfinex","ETHUSD",1760150697222,0.17381187,3873.8,3868.8,0.2605]
["bitfinex","ETHUSD",1760150697428,0.17381187,3873.8,3868.9,0.6336]
["bitfinex","ETHUSD",1760150697932,0.17381187,3873.8,3869.2,0.6336]
["bitfinex","ETHUSD",1760150698149,0.17381187,3873.8,3869.0,0.6336]
["bitfinex","ETHUSD",1760150698373,0.17381187,3873.8,3869.1,2.5845328]
["bitfinex","ETHUSD",1760150698637,0.17381187,3873.8,3868.9,0.2605]
["bitfinex","ETHUSD",1760150698638,0.17381187,3873.8,3869.2,0.6336]
["bitfinex","ETHUSD",1760150698847,0.17381187,3873.8,3869.0,0.6336]
["bitfinex","ETHUSD",1760150699047,0.17381187,3873.8,3868.7,0.2605]
["bitfinex","ETHUSD",1760150699358,0.94825278,3873.8,3868.7,2.84532286]
["bitfinex","ETHUSD",1760150699568,0.17381187,3873.8,3868.9,0.6336]
["bitfinex","ETHUSD",1760150699751,0.77452214,3873.4,3868.9,0.6336]
["bitfinex","ETHUSD",1760150700057,0.17381187,3873.8,3868.9,0.6336]
["bitfinex","ETHUSD",1760150700226,0.77449934,3873.5,3868.3,1.27253113]
["bitfinex","ETHUSD",1760150700423,1.0831,3873.7,3868.3,1.27253113]
["bitfinex","ETHUSD",1760150700630,0.4495,3873.7,3868.3,1.27253113]
["bitfinex","ETHUSD",1760150700957,0.17381187,3873.8,3865.5,1.27253113]
["bitfinex","ETHUSD",1760150701121,0.4495,3873.6,3865.6,0.2605]
["bitfinex","ETHUSD",1760150701328,0.4495,3873.6,3865.8,0.2605]
["bitfinex","ETHUSD",1760150701526,0.4495,3873.6,3866.2,0.2605]
["bitfinex","ETHUSD",1760150701830,0.77513291,3870.4,3869.1,0.002]
["bitfinex","ETHUSD",1760150702200,1.23567315,3873.5,3869.1,0.002]
["bitfinex","ETHUSD",1760150702414,0.4634,3870.6,3869.1,0.002]
["bitfinex","ETHUSD",1760150702615,0.77533763,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1760150702964,1.097,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1760150703181,0.4634,3869.2,3869.1,0.002]
["bitfinex","ETHUSD",1760150703388,0.77533763,3869.3,3869.1,0.002]
["bitfinex","ETHUSD",1760150703579,0.4634,3869.2,3862.8,3.86129165]
["bitfinex","ETHUSD",1760150703799,0.6336,3869.1,3862.8,1.27253113]
["bitfinex","ETHUSD",1760150704009,0.6336,3870.6,3863.2,0.0008]
["bitfinex","ETHUSD",1760150704304,0.6336,3870.5,3862.9,0.0008]
["bitfinex","ETHUSD",1760150704515,0.6336,3870.5,3862.8,1.27253113]
["bitfinex","ETHUSD",1760150704808,0.6336,3868.5,3860.8,0.86452679]
["bitfinex","ETHUSD",1760150704980,0.6336,3868.5,3860.7,2.59020384]
["bitfinex","ETHUSD",1760150704981,1.27138172,3867.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1760150705184,1.92,3868.0,3860.7,0.86452679]
["bitfinex","ETHUSD",1760150705185,0.77577328,3867.2,3860.7,0.86452679]
["bitfinex","ETHUSD",1760150705384,0.2322,3868.2,3860.7,0.86452679]
["bitfinex","ETHUSD",1760150705385,0.6336,3867.8,3860.7,0.86452679]
["bitfinex","ETHUSD",1760150705581,0.6336,3867.8,3860.4,1.3332932]
["bitfinex","ETHUSD",1760150705582,0.77577848,3867.1,3860.9,2.59006967]
["bitfinex","ETHUSD",1760150705780,0.77584107,3866.8,3861.9,2.58935405]
["bitfinex","ETHUSD",1760150705987,0.6336,3868.1,3862.2,2.58918047]
["bitfinex","ETHUSD",1760150706197,0.6336,3868.1,3860.6,0.86452679]
["bitfinex","ETHUSD",1760150706527,0.6336,3867.9,3860.5,0.86452679]
["bitfinex","ETHUSD",1760150706690,0.6336,3867.7,3860.7,2.59016961]
["bitfinex","ETHUSD",1760150706891,0.77614743,3865.3,3860.1,2.59060646]
["bitfinex","ETHUSD",1760150707095,0.4634,3866.4,3860.0,0.002]
["bitfinex","ETHUSD",1760150707318,1.23907519,3867.6,3860.0,0.002]
["bitfinex","ETHUSD",1760150707479,0.4634,3868.3,3860.4,0.2605]
["bitfinex","ETHUSD",1760150707702,0.99999999,3871.2,3863.1,0.6336]
["bitfinex","ETHUSD",1760150707876,0.99999999,3871.2,3862.5,2.58898845]
["bitfinex","ETHUSD",1760150707877,0.6956,3869.9,3862.6,2.58892973]
["bitfinex","ETHUSD",1760150708082,0.6956,3869.9,3862.6,0.6336]
["bitfinex","ETHUSD",1760150708083,0.4634,3869.8,3862.6,0.6336]
["bitfinex","ETHUSD",1760150708419,0.4634,3869.7,3861.8,1.92]
["bitfinex","ETHUSD",1760150708604,0.4634,3869.6,3862.4,0.6336]
["bitfinex","ETHUSD",1760150708791,0.4634,3869.5,3863.1,0.6336]
["bitfinex","ETHUSD",1760150708991,0.4634,3869.4,3861.5,0.6336]
["bitfinex","ETHUSD",1760150709205,0.4634,3869.3,3863.0,0.6336]
["bitfinex","ETHUSD",1760150709421,0.4634,3869.2,3860.9,0.86452679]
["bitfinex","ETHUSD",1760150709593,0.4634,3869.2,3860.7,1.3332932]
["bitfinex","ETHUSD",1760150709594,1.097,3869.1,3862.9,0.6336]
["bitfinex","ETHUSD",1760150709942,1.097,3869.1,3860.8,1.3332932]
["bitfinex","ETHUSD",1760150709943,0.6336,3868.9,3862.5,0.6336]
["bitfinex","ETHUSD",1760150710237,0.1288,3862.8,3860.7,0.86452679]
["bitfinex","ETHUSD",1760150710394,0.6336,3867.1,3860.0,0.86652679]
["bitfinex","ETHUSD",1760150710588,0.6336,3866.3,3860.9,2.59004023]
["bitfinex","ETHUSD",1760150710789,0.2322,3867.2,3860.0,0.002]
["bitfinex","ETHUSD",1760150711125,0.4634,3867.1,3861.8,2.58943498]
["bitfinex","ETHUSD",1760150711434,1.40925939,3867.7,3862.1,2.58926414]
["bitfinex","ETHUSD",1760150711634,1.40925939,3867.7,3862.2,0.6336]
["bitfinex","ETHUSD",1760150711635,0.6336,3867.5,3862.2,0.6336]
["bitfinex","ETHUSD",1760150711793,0.77588863,3866.6,3862.0,0.6336]
["bitfinex","ETHUSD",1760150711990,0.77565813,3867.7,3862.3,0.6336]
["bitfinex","ETHUSD",1760150712225,0.6956,3867.8,3862.2,0.6336]
["bitfinex","ETHUSD",1760150712534,0.6336,3867.7,3861.6,0.6336]
["bitfinex","ETHUSD",1760150712919,0.6336,3867.7,3860.7,0.2605]
["bitfinex","ETHUSD",1760150712920,0.6336,3867.7,3862.2,0.6336]
["bitfinex","ETHUSD",1760150713094,0.2322,3870.7,3861.0,0.6336]
["bitfinex","ETHUSD",1760150713293,0.2322,3870.7,3860.9,1.92]
["bitfinex","ETHUSD",1760150713294,0.77569909,3867.5,3862.8,0.6336]
["bitfinex","ETHUSD",1760150713523,0.77572931,3867.4,3862.8,0.6336]
["bitfinex","ETHUSD",1760150713710,1.097,3867.6,3862.0,0.2605]
["bitfinex","ETHUSD",1760150713896,0.4634,3867.6,3862.0,0.2605]
["bitfinex","ETHUSD",1760150714091,0.77588036,3866.6,3862.2,0.2605]
["bitfinex","ETHUSD",1760150714296,0.77586038,3866.7,3862.9,0.6336]
["bitfinex","ETHUSD",1760150714542,0.77586038,3866.7,3863.2,0.2605]
["bitfinex","ETHUSD",1760150714823,0.6336,3867.5,3863.2,0.2605]
["bitfinex","ETHUSD",1760150715128,0.77598967,3866.1,3863.2,0.2605]
["bitfinex","ETHUSD",1760150715345,0.6336,3866.8,3863.2,0.2605]
["bitfinex","ETHUSD",1760150715634,0.6336,3866.8,3860.0,0.002]
["bitfinex","ETHUSD",1760150715635,0.6336,3866.8,3861.4,0.2605]
["bitfinex","ETHUSD",1760150716135,0.7755088,3868.5,3860.5,2.59031146]
["bitfinex","ETHUSD",1760150716136,0.6956,3867.7,3862.0,0.2605]
["bitfinex","ETHUSD",1760150716330,15.0,3882.7,3863.4,0.2605]
["bitfinex","ETHUSD",1760150716331,0.4634,3868.4,3863.4,0.2605]
["bitfinex","ETHUSD",1760150716638,0.4634,3868.4,3864.3,0.6336]
["bitfinex","ETHUSD",1760150716812,0.4634,3868.4,3864.2,0.2605]
["bitfinex","ETHUSD",1760150717006,0.6336,3868.3,3860.5,2.78452679]
["bitfinex","ETHUSD",1760150717326,0.6336,3868.1,3862.9,3.48278196]
["bitfinex","ETHUSD",1760150717539,0.4634,3868.2,3862.9,0.8941]
["bitfinex","ETHUSD",1760150717697,1.28955293,3873.1,3863.1,0.8941]
["bitfinex","ETHUSD",1760150717698,0.4634,3868.8,3863.1,0.8941]
["bitfinex","ETHUSD",1760150718298,0.4634,3868.7,3863.1,0.8941]
["bitfinex","ETHUSD",1760150718493,0.99999999,3871.1,3863.1,0.8941]
["bitfinex","ETHUSD",1760150718494,0.6336,3868.5,3863.1,0.8941]
["bitfinex","ETHUSD",1760150718699,0.77576386,3867.2,3863.1,0.8941]
["bitfinex","ETHUSD",1760150718913,0.6336,3868.3,3863.1,0.8941]
["bitfinex","ETHUSD",1760150719131,0.77577173,3867.2,3863.1,0.8941]
["bitfinex","ETHUSD",1760150719334,0.77578975,3867.1,3863.1,0.8941]
["bitfinex","ETHUSD",1760150719544,0.77575896,3867.2,3863.1,0.8941]
["bitfinex","ETHUSD",1760150719841,0.6336,3868.1,3863.1,0.8941]
["bitfinex","ETHUSD",1760150720024,0.6336,3868.3,3863.1,0.8941]
["bitfinex","ETHUSD",1760150720842,0.77581531,3866.9,3863.1,0.8941]
["bitfinex","ETHUSD",1760150721217,0.77583598,3866.8,3863.1,0.8941]
["bitfinex","ETHUSD",1760150721414,0.77572328,3867.4,3863.1,0.8941]
["bitfinex","ETHUSD",1760150721634,0.4634,3867.7,3863.2,0.2605]
["bitfinex","ETHUSD",1760150721926,0.6336,3867.6,3863.2,0.2605]
["bitfinex","ETHUSD",1760150722125,0.4634,3867.7,3861.9,0.002]
["bitfinex","ETHUSD",1760150722126,0.6336,3867.4,3861.9,0.002]
["bitfinex","ETHUSD",1760150722517,0.4634,3867.3,3861.9,0.002]
["bitfinex","ETHUSD",1760150722956,1.74919562,3867.3,3861.9,0.002]
["bitfinex","ETHUSD",1760150723170,0.6336,3865.6,3861.9,0.002]
["bitfinex","ETHUSD",1760150723367,0.7762384,3864.8,3861.9,0.002]
["bitfinex","ETHUSD",1760150723659,0.77628619,3864.6,3861.9,0.002]
["bitfinex","ETHUSD",1760150723827,0.77625156,3864.8,3861.9,0.002]
["bitfinex","ETHUSD",1760150724027,0.4634,3865.0,3861.9,0.002]
["bitfinex","ETHUSD",1760150724228,0.6336,3865.4,3861.9,0.002]
["bitfinex","ETHUSD",1760150724434,0.6336,3865.1,3861.9,0.002]
["bitfinex","ETHUSD",1760150724652,0.6336,3865.1,3858.8,0.86452679]
["bitfinex","ETHUSD",1760150724653,0.6336,3865.2,3859.3,0.2605]
["bitfinex","ETHUSD",1760150724824,0.4634,3865.1,3859.3,0.2605]
["bitfinex","ETHUSD",1760150725244,0.7765516,3863.3,3858.4,0.2605]
["bitfinex","ETHUSD",1760150725445,0.77639751,3864.0,3859.1,0.2605]
["bitfinex","ETHUSD",1760150725751,0.6336,3864.5,3860.1,0.2605]
["bitfinex","ETHUSD",1760150725948,0.6336,3864.4,3860.1,0.2605]
["bitfinex","ETHUSD",1760150726114,0.4634,3864.4,3860.2,0.02590539]
["bitfinex","ETHUSD",1760150726317,0.6336,3864.3,3860.2,0.02590539]
["bitfinex","ETHUSD",1760150726652,0.4634,3864.4,3861.1,0.2605]
["bitfinex","ETHUSD",1760150727256,0.77633724,3864.3,3860.3,0.2605]
["bitfinex","ETHUSD",1760150727419,0.4634,3864.4,3860.8,0.6336]
["bitfinex","ETHUSD",1760150727623,0.4634,3864.4,3860.8,0.2605]
["bitfinex","ETHUSD",1760150728171,0.6336,3864.3,3860.8,0.2605]
["bitfinex","ETHUSD",1760150728452,0.6336,3864.1,3858.2,0.2605]
["bitfinex","ETHUSD",1760150728621,0.6336,3863.9,3858.3,0.2605]
["bitfinex","ETHUSD",1760150728822,0.6336,3863.7,3858.3,0.2605]
["bitfinex","ETHUSD",1760150729138,0.6336,3863.5,3858.3,0.2605]
["bitfinex","ETHUSD",1760150729660,0.77699564,3861.1,3856.6,0.2605]
["bitfinex","ETHUSD",1760150729831,0.77683981,3861.8,3856.6,0.2605]
["bitfinex","ETHUSD",1760150730019,1.097,3861.7,3856.6,0.2605]
["bitfinex","ETHUSD",1760150730221,0.77720661,3860.0,3856.6,0.2605]
["bitfinex","ETHUSD",1760150730446,0.4634,3860.9,3856.6,0.2605]
["bitfinex","ETHUSD",1760150730761,0.6336,3860.8,3855.6,0.2605]
["bitfinex","ETHUSD",1760150730932,0.6336,3860.6,3855.6,0.2605]
["bitfinex","ETHUSD",1760150731316,0.6336,3860.4,3855.6,0.2605]
["bitfinex","ETHUSD",1760150731550,2.5536,3860.4,3855.7,0.0016]
["bitfinex","ETHUSD",1760150731750,0.77728554,3859.6,3855.7,0.2621]
["bitfinex","ETHUSD",1760150731951,0.4634,3860.5,3855.7,0.2605]
["bitfinex","ETHUSD",1760150732252,0.6336,3861.1,3856.2,0.2605]
["bitfinex","ETHUSD",1760150732456,0.77681243,3862.0,3857.2,0.2605]
["bitfinex","ETHUSD",1760150732457,0.4683,3862.0,3857.2,0.2605]
["bitfinex","ETHUSD",1760150732628,0.4683,3862.0,3855.8,4.51349059]
["bitfinex","ETHUSD",1760150732629,0.4683,3862.0,3857.8,0.2605]
["bitfinex","ETHUSD",1760150733144,0.4683,3862.0,3857.9,0.92002083]
["bitfinex","ETHUSD",1760150733341,0.2197,3862.4,3857.9,0.8941]
["bitfinex","ETHUSD",1760150733560,0.2197,3862.4,3856.1,0.86642384]
["bitfinex","ETHUSD",1760150733770,0.6336,3862.3,3857.1,0.8941]
["bitfinex","ETHUSD",1760150734072,0.4683,3862.7,3858.4,0.2605]
["bitfinex","ETHUSD",1760150734263,0.4683,3862.7,3858.5,0.6336]
["bitfinex","ETHUSD",1760150734572,0.77673893,3862.4,3858.7,0.8941]
["bitfinex","ETHUSD",1760150735071,0.4683,3863.5,3858.7,0.8941]
["bitfinex","ETHUSD",1760150736070,0.2322,3863.8,3858.7,0.8941]
["bitfinex","ETHUSD",1760150736272,0.4683,3863.7,3858.8,0.02591479]
["bitfinex","ETHUSD",1760150736463,1.92,3863.6,3858.7,0.8941]
["bitfinex","ETHUSD",1760150736665,0.4683,3863.7,3859.1,0.6336]
["bitfinex","ETHUSD",1760150737464,0.6336,3863.5,3859.1,0.6336]
["bitfinex","ETHUSD",1760150737663,0.6336,3863.5,3859.0,0.2605]
["bitfinex","ETHUSD",1760150737664,0.6336,3863.3,3858.1,0.2605]
["bitfinex","ETHUSD",1760150737981,0.2322,3863.8,3858.8,0.2605]
["bitfinex","ETHUSD",1760150738274,0.2322,3863.8,3857.5,2.5536]
["bitfinex","ETHUSD",1760150738275,0.6336,3863.6,3857.5,2.5536]
["bitfinex","ETHUSD",1760150738478,0.4683,3863.5,3856.5,0.86642384]
["bitfinex","ETHUSD",1760150738776,0.6336,3863.3,3856.1,0.86642384]
["bitfinex","ETHUSD",1760150738975,0.6336,3863.1,3856.5,0.2605]
["bitfinex","ETHUSD",1760150739272,0.6336,3862.0,3856.5,0.2605]
["bitfinex","ETHUSD",1760150739487,0.77700897,3861.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150739645,0.77702698,3860.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150739987,0.6336,3861.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150740347,0.6336,3861.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150741544,0.6336,3862.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150741744,0.4683,3861.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150742085,0.6336,3861.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150742447,0.6336,3861.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150742648,0.6336,3861.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150743174,1.92,3878.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150743175,0.6336,3861.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150743342,0.77727395,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150743543,0.77724358,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150743748,0.77726933,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150743950,0.4683,3860.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150744266,0.77731821,3859.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150744776,0.4683,3860.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150745475,0.4683,3861.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150745773,0.77710247,3860.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150745981,0.6336,3860.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150746176,0.7772507,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150746474,0.77709861,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150746676,0.6336,3860.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150746976,0.4683,3861.3,3858.6,0.002]
["bitfinex","ETHUSD",1760150747375,0.4683,3860.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150747746,0.4683,3861.3,3858.6,0.002]
["bitfinex","ETHUSD",1760150748053,0.77722622,3859.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150748251,0.7772795,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150748482,0.77711822,3860.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150748685,0.77726557,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150748886,0.77724307,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150749073,0.77726377,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150749270,0.4683,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150749553,0.77728906,3859.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150749753,0.4683,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150749969,0.4588,3860.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150750591,0.00588193,3875.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150750592,0.4588,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150751121,1.2251237,3863.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150751289,0.4588,3861.3,3858.6,0.002]
["bitfinex","ETHUSD",1760150752103,0.77712928,3860.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150752274,0.77724337,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150752472,0.4588,3860.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150752681,0.7771765,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150752905,0.77717452,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150753201,0.6336,3860.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150753390,0.4588,3860.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150754876,0.4588,3861.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150755417,0.7770209,3860.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150755575,0.6336,3860.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150755884,0.77738338,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150756404,0.4588,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150757209,0.6336,3860.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150757727,0.6336,3859.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150758083,0.6336,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150758421,1.44,3859.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150758644,0.6336,3859.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150758845,1.44,3859.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150759033,2.5536,3859.3,3858.6,0.002]
["bitfinex","ETHUSD",1760150759345,0.6336,3859.3,3858.6,0.002]
["bitfinex","ETHUSD",1760150759659,0.4588,3859.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150761137,0.2234,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150761460,0.2234,3860.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150761757,0.77718193,3860.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150761952,0.7774632,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150762137,0.77722569,3859.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150762338,1.21720811,3860.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150762516,0.77728091,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150762842,0.441,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150763149,0.001,3860.7,3858.6,0.2625]
["bitfinex","ETHUSD",1760150763357,0.001,3860.7,3858.8,0.2605]
["bitfinex","ETHUSD",1760150763716,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150764148,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150764345,0.77720411,3860.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150764522,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150764841,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150765043,0.44,3860.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150766150,0.77746391,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150766537,0.77745377,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150766850,0.77720207,3860.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150766851,0.77720792,3860.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150767151,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150768226,0.77718006,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150768452,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150768627,1.2170906,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150768818,0.77710141,3860.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150769023,1.21708556,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150769221,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150770331,0.77712154,3860.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150770634,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150770829,0.77726424,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150771033,0.77722314,3859.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150771343,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150772049,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150772250,0.001,3860.7,3858.9,0.6336]
["bitfinex","ETHUSD",1760150772450,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150772765,0.77806322,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150772945,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150773123,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150773539,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150773874,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150774452,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150774653,0.77710424,3860.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150774882,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150775182,0.001,3860.7,3859.1,0.2605]
["bitfinex","ETHUSD",1760150775385,0.001,3860.7,3859.3,0.2605]
["bitfinex","ETHUSD",1760150775683,0.001,3860.7,3859.7,0.2605]
["bitfinex","ETHUSD",1760150775887,0.001,3860.7,3859.9,0.2605]
["bitfinex","ETHUSD",1760150776044,0.001,3860.7,3860.1,0.2605]
["bitfinex","ETHUSD",1760150776244,0.001,3860.7,3860.3,0.2605]
["bitfinex","ETHUSD",1760150776588,0.001,3860.7,3860.5,0.2605]
["bitfinex","ETHUSD",1760150777146,0.001,3860.7,3860.6,1.12284843]
["bitfinex","ETHUSD",1760150777349,0.001,3860.7,3860.6,0.48924843]
["bitfinex","ETHUSD",1760150778662,0.001,3860.7,3860.6,0.22874843]
["bitfinex","ETHUSD",1760150779370,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150779559,0.001,3860.7,3859.1,0.2605]
["bitfinex","ETHUSD",1760150779884,0.001,3860.7,3859.6,0.6336]
["bitfinex","ETHUSD",1760150780090,0.001,3860.7,3859.7,0.4891276]
["bitfinex","ETHUSD",1760150780271,0.001,3860.7,3859.9,0.2605]
["bitfinex","ETHUSD",1760150780477,0.001,3860.7,3860.0,0.4891276]
["bitfinex","ETHUSD",1760150780678,0.001,3860.7,3860.2,0.8941]
["bitfinex","ETHUSD",1760150781002,0.001,3860.7,3860.3,0.2286276]
["bitfinex","ETHUSD",1760150781191,0.001,3860.7,3860.4,0.2286276]
["bitfinex","ETHUSD",1760150781393,0.001,3860.7,3860.1,0.2605]
["bitfinex","ETHUSD",1760150781699,0.001,3860.7,3858.9,0.6336]
["bitfinex","ETHUSD",1760150781875,0.001,3860.7,3859.1,0.6336]
["bitfinex","ETHUSD",1760150782079,0.001,3860.7,3859.8,0.2605]
["bitfinex","ETHUSD",1760150782387,0.001,3860.7,3860.0,0.2605]
["bitfinex","ETHUSD",1760150782577,0.001,3860.7,3860.2,0.2605]
["bitfinex","ETHUSD",1760150782772,0.001,3860.7,3860.4,0.2605]
["bitfinex","ETHUSD",1760150783497,0.001,3860.7,3860.1,0.2605]
["bitfinex","ETHUSD",1760150783803,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150784165,0.77717918,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150784392,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150784596,0.77717835,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150784825,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150785107,0.44,3860.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150785292,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150785594,0.441,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150786678,0.77722559,3859.9,3858.6,0.002]
["bitfinex","ETHUSD",1760150786900,0.7772427,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150787065,0.44,3860.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150787264,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150787265,0.2198,3860.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150787470,0.441,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150787670,0.001,3860.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150788800,0.77746391,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150788986,0.44,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150789890,0.77724931,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150790098,0.77724957,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150790298,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150790587,0.77710141,3860.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150790781,0.44,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150791019,1.921,3861.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150791223,0.001,3861.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150791523,0.001,3861.1,3859.2,0.2605]
["bitfinex","ETHUSD",1760150792410,0.439,3861.0,3858.9,0.2605]
["bitfinex","ETHUSD",1760150792587,0.439,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150792791,0.77727622,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150793022,0.439,3860.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150793197,0.77718193,3860.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150793395,0.439,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150793396,0.77728626,3859.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150793592,0.77732503,3859.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150793789,0.439,3859.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150793989,0.2198,3859.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150793990,0.439,3859.3,3858.6,0.002]
["bitfinex","ETHUSD",1760150795833,0.439,3859.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150795991,0.77746391,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150796849,0.77744891,3858.8,3858.6,0.002]
["bitfinex","ETHUSD",1760150797145,0.77738653,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1760150797146,0.439,3859.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150797440,0.50980371,3859.3,3858.6,0.002]
["bitfinex","ETHUSD",1760150797606,0.439,3859.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150798004,0.439,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150798440,0.95938872,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150798639,0.439,3860.2,3858.6,0.002]
["bitfinex","ETHUSD",1760150800651,0.77732002,3859.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150801010,0.439,3859.6,3858.6,0.002]
["bitfinex","ETHUSD",1760150801217,0.77746391,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150802012,0.439,3859.4,3858.6,0.002]
["bitfinex","ETHUSD",1760150802210,2.359,3860.0,3858.6,0.002]
["bitfinex","ETHUSD",1760150802410,0.439,3859.5,3858.6,0.002]
["bitfinex","ETHUSD",1760150804651,0.77746391,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150805023,1.21646391,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760150805418,0.77752436,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1760150805653,0.77743492,3858.9,3858.3,0.002]
["bitfinex","ETHUSD",1760150805654,0.6336,3859.7,3858.3,0.002]
["bitfinex","ETHUSD",1760150805862,0.439,3859.0,3858.3,0.002]
["bitfinex","ETHUSD",1760150808883,0.77752436,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1760150809385,1.21652436,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1760150811054,1.2882074,3858.2,3855.0,0.002]
["bitfinex","ETHUSD",1760150811267,0.77760497,3858.0,3855.0,0.002]
["bitfinex","ETHUSD",1760150811671,1.20650497,3858.0,3855.1,0.2605]
["bitfinex","ETHUSD",1760150812071,1.20650497,3858.0,3857.8,1e-08]
["bitfinex","ETHUSD",1760150812072,0.77762513,3857.9,3857.8,1e-08]
["bitfinex","ETHUSD",1760150812261,1.01202513,3857.9,3855.1,0.2605]
["bitfinex","ETHUSD",1760150812463,0.4289,3857.8,3855.1,0.2605]
["bitfinex","ETHUSD",1760150812668,0.4289,3857.8,3855.2,0.2605]
["bitfinex","ETHUSD",1760150812901,0.6336,3857.7,3855.2,0.2605]
["bitfinex","ETHUSD",1760150813197,0.77806602,3855.8,3855.2,0.2605]
["bitfinex","ETHUSD",1760150813506,0.77808666,3855.7,3855.2,0.2605]
["bitfinex","ETHUSD",1760150813674,0.77807558,3855.7,3855.0,0.002]
["bitfinex","ETHUSD",1760150813877,0.77805147,3855.8,3855.0,0.002]
["bitfinex","ETHUSD",1760150814095,1.01241151,3856.0,3855.0,0.002]
["bitfinex","ETHUSD",1760150814409,0.4289,3855.7,3855.0,0.002]
["bitfinex","ETHUSD",1760150814981,0.52955996,3855.7,3855.0,0.002]
["bitfinex","ETHUSD",1760150815272,0.6633,3856.4,3855.0,0.002]
["bitfinex","ETHUSD",1760150816415,0.77809012,3855.6,3855.0,0.002]
["bitfinex","ETHUSD",1760150816615,0.77798684,3856.2,3855.0,0.002]
["bitfinex","ETHUSD",1760150816913,0.7781033,3855.6,3855.0,0.002]
["bitfinex","ETHUSD",1760150817212,0.77811288,3855.5,3855.0,0.002]
["bitfinex","ETHUSD",1760150817364,0.50891422,3856.4,3855.0,0.002]
["bitfinex","ETHUSD",1760150817564,0.77790096,3856.6,3855.0,0.002]
["bitfinex","ETHUSD",1760150817770,0.77794915,3856.3,3855.0,0.002]
["bitfinex","ETHUSD",1760150817965,1.2929596,3856.6,3855.0,0.002]
["bitfinex","ETHUSD",1760150817966,0.51506278,3856.6,3855.0,0.002]
["bitfinex","ETHUSD",1760150818165,0.4289,3856.8,3855.0,0.002]
["bitfinex","ETHUSD",1760150818166,0.77802551,3856.0,3855.0,0.002]
["bitfinex","ETHUSD",1760150818887,0.4289,3856.3,3855.0,0.002]
["bitfinex","ETHUSD",1760150819295,0.4289,3856.8,3855.0,0.002]
["bitfinex","ETHUSD",1760150819496,0.4289,3856.5,3855.0,0.002]
["bitfinex","ETHUSD",1760150820472,0.6336,3856.8,3855.0,0.002]
["bitfinex","ETHUSD",1760150820811,0.6336,3857.2,3855.0,0.002]
["bitfinex","ETHUSD",1760150821184,0.001,3858.2,3855.0,0.8961]
["bitfinex","ETHUSD",1760150821576,0.4289,3858.1,3855.0,0.8961]
["bitfinex","ETHUSD",1760150821777,0.7777887,3857.1,3855.0,0.8961]
["bitfinex","ETHUSD",1760150821981,0.77776958,3857.2,3855.0,0.8961]
["bitfinex","ETHUSD",1760150822178,0.77782577,3857.0,3855.0,0.8961]
["bitfinex","ETHUSD",1760150822439,0.2344,3857.5,3855.0,0.8961]
["bitfinex","ETHUSD",1760150823608,0.2344,3857.5,3855.0,0.81803735]
["bitfinex","ETHUSD",1760150823986,0.439,3857.4,3855.0,0.81803735]
["bitfinex","ETHUSD",1760150824187,0.439,3857.3,3855.1,0.2605]
["bitfinex","ETHUSD",1760150824997,0.77784795,3856.8,3855.1,0.2605]
["bitfinex","ETHUSD",1760150825193,0.1296,3855.1,3852.9,0.27779129]
["bitfinex","ETHUSD",1760150825504,0.77788855,3856.6,3853.7,0.2605]
["bitfinex","ETHUSD",1760150825704,0.77782867,3856.9,3854.7,0.2605]
["bitfinex","ETHUSD",1760150825705,0.77786947,3856.7,3854.7,0.2605]
["bitfinex","ETHUSD",1760150825876,1.21683162,3856.9,3854.9,0.2605]
["bitfinex","ETHUSD",1760150826078,0.439,3856.9,3855.0,0.0172891]
["bitfinex","ETHUSD",1760150826281,0.439,3856.9,3854.9,0.2605]
["bitfinex","ETHUSD",1760150826683,0.6734,3857.5,3854.9,0.2605]
["bitfinex","ETHUSD",1760150826895,0.6734,3857.5,3855.0,0.2605]
["bitfinex","ETHUSD",1760150828011,0.1296,3855.0,3854.8,0.2605]
["bitfinex","ETHUSD",1760150828213,0.439,3855.8,3854.8,0.2605]
["bitfinex","ETHUSD",1760150828512,0.439,3855.8,3851.3,1.73284768]
["bitfinex","ETHUSD",1760150828513,0.439,3855.8,3854.1,0.2605]
["bitfinex","ETHUSD",1760150828712,0.6336,3855.7,3851.1,0.87330856]
["bitfinex","ETHUSD",1760150828913,0.439,3855.6,3851.2,0.22786828]
["bitfinex","ETHUSD",1760150829117,0.439,3855.6,3851.3,0.22786828]
["bitfinex","ETHUSD",1760150829314,0.439,3855.6,3851.4,0.22786828]
["bitfinex","ETHUSD",1760150829614,0.2293,3855.9,3852.5,0.8941]
["bitfinex","ETHUSD",1760150829813,0.2293,3855.9,3852.7,0.6336]
["bitfinex","ETHUSD",1760150830015,0.6336,3856.3,3852.9,0.6336]
["bitfinex","ETHUSD",1760150830222,0.6336,3856.3,3851.8,0.87330856]
["bitfinex","ETHUSD",1760150830223,0.439,3856.8,3853.7,0.8941]
["bitfinex","ETHUSD",1760150830527,0.2293,3856.9,3853.9,0.6336]
["bitfinex","ETHUSD",1760150830726,0.439,3856.8,3853.3,0.2605]
["bitfinex","ETHUSD",1760150831028,0.439,3856.8,3851.8,0.87330856]
["bitfinex","ETHUSD",1760150831029,1.0726,3856.8,3851.8,0.87330856]
["bitfinex","ETHUSD",1760150831239,0.439,3857.3,3852.5,2.59569311]
["bitfinex","ETHUSD",1760150831419,0.439,3857.2,3852.6,0.86189376]
["bitfinex","ETHUSD",1760150831590,0.439,3857.1,3852.8,0.6336]
["bitfinex","ETHUSD",1760150831789,1.22069479,3857.0,3853.0,0.6336]
["bitfinex","ETHUSD",1760150832088,0.77784691,3856.8,3853.2,0.6336]
["bitfinex","ETHUSD",1760150832294,0.77804139,3855.9,3853.2,0.8941]
["bitfinex","ETHUSD",1760150832489,0.439,3856.3,3853.2,0.2605]
["bitfinex","ETHUSD",1760150832898,0.439,3856.4,3853.2,0.2605]
["bitfinex","ETHUSD",1760150833098,0.439,3856.4,3852.2,0.2605]
["bitfinex","ETHUSD",1760150833319,0.439,3856.4,3852.1,0.2605]
["bitfinex","ETHUSD",1760150833518,1.41529479,3857.0,3852.3,0.2605]
["bitfinex","ETHUSD",1760150833519,1.0726,3856.3,3852.3,0.2605]
["bitfinex","ETHUSD",1760150833728,1.0726,3856.3,3851.2,0.87330856]
["bitfinex","ETHUSD",1760150833929,0.6336,3856.1,3851.2,0.87330856]
["bitfinex","ETHUSD",1760150834132,0.6336,3855.9,3851.3,0.2605]
["bitfinex","ETHUSD",1760150834344,0.439,3855.8,3851.4,0.2605]
["bitfinex","ETHUSD",1760150834752,1.0726,3855.8,3851.4,0.2605]
["bitfinex","ETHUSD",1760150835047,1.0726,3855.8,3851.0,2.59666633]
["bitfinex","ETHUSD",1760150835048,0.439,3855.8,3852.1,0.8941]
["bitfinex","ETHUSD",1760150835347,0.439,3855.7,3852.1,0.8941]
["bitfinex","ETHUSD",1760150835508,0.439,3856.2,3852.1,0.8941]
["bitfinex","ETHUSD",1760150835903,0.78171516,3856.8,3852.1,0.8941]
["bitfinex","ETHUSD",1760150836128,0.439,3857.0,3852.6,0.8941]
["bitfinex","ETHUSD",1760150836339,0.439,3856.9,3853.1,0.8941]
["bitfinex","ETHUSD",1760150836636,0.439,3856.8,3853.1,0.8941]
["bitfinex","ETHUSD",1760150836834,0.77809352,3855.6,3853.1,0.8941]
["bitfinex","ETHUSD",1760150837028,0.439,3856.1,3853.1,0.8941]
["bitfinex","ETHUSD",1760150837231,0.77800973,3856.0,3853.1,0.8941]
["bitfinex","ETHUSD",1760150837460,0.439,3856.1,3853.1,0.8941]
["bitfinex","ETHUSD",1760150838508,0.78174571,3856.5,3852.1,0.2605]
["bitfinex","ETHUSD",1760150838509,0.439,3856.0,3852.1,0.2605]
["bitfinex","ETHUSD",1760150838709,0.6336,3855.9,3852.1,0.2605]
["bitfinex","ETHUSD",1760150838910,0.439,3855.8,3852.1,0.2605]
["bitfinex","ETHUSD",1760150839135,1.22591304,3855.7,3852.1,0.2605]
["bitfinex","ETHUSD",1760150839324,0.77831054,3854.6,3852.1,0.2605]
["bitfinex","ETHUSD",1760150839635,0.77834718,3854.4,3852.2,0.2605]
["bitfinex","ETHUSD",1760150839814,0.77843436,3853.9,3852.2,0.2605]
["bitfinex","ETHUSD",1760150840029,0.77825317,3854.8,3852.2,0.2605]
["bitfinex","ETHUSD",1760150840030,0.439,3854.7,3852.2,0.2605]
["bitfinex","ETHUSD",1760150840509,0.6336,3854.6,3852.3,0.2605]
["bitfinex","ETHUSD",1760150840751,0.439,3854.5,3849.8,0.87330856]
["bitfinex","ETHUSD",1760150840908,0.439,3854.4,3849.9,0.2629]
["bitfinex","ETHUSD",1760150841117,0.6336,3854.2,3849.9,0.2629]
["bitfinex","ETHUSD",1760150841316,1.92,3854.7,3849.9,0.2629]
["bitfinex","ETHUSD",1760150841317,0.439,3854.1,3849.9,0.2629]
["bitfinex","ETHUSD",1760150841515,0.439,3854.1,3850.1,0.2605]
["bitfinex","ETHUSD",1760150841712,1.21740053,3854.1,3851.2,0.6336]
["bitfinex","ETHUSD",1760150842041,1.21740053,3854.1,3851.5,0.2605]
["bitfinex","ETHUSD",1760150842042,0.77843231,3853.9,3851.5,0.2605]
["bitfinex","ETHUSD",1760150842238,1.00773231,3853.9,3851.5,0.2605]
["bitfinex","ETHUSD",1760150842448,0.2293,3853.9,3852.1,0.2605]
["bitfinex","ETHUSD",1760150842619,0.439,3853.8,3849.1,0.87330856]
["bitfinex","ETHUSD",1760150842809,0.439,3853.7,3850.0,0.0024]
["bitfinex","ETHUSD",1760150843010,0.439,3853.7,3849.4,0.2605]
["bitfinex","ETHUSD",1760150843348,0.439,3853.7,3849.6,0.2605]
["bitfinex","ETHUSD",1760150843646,0.6336,3853.6,3849.7,0.0024]
["bitfinex","ETHUSD",1760150843855,0.6336,3853.6,3849.0,0.002]
["bitfinex","ETHUSD",1760150843856,0.439,3853.7,3849.0,0.002]
["bitfinex","ETHUSD",1760150844061,0.439,3853.5,3849.1,0.0016]
["bitfinex","ETHUSD",1760150844219,0.6336,3853.4,3849.1,0.0016]
["bitfinex","ETHUSD",1760150844633,0.6336,3853.2,3849.1,0.0016]
["bitfinex","ETHUSD",1760150844835,0.439,3853.1,3849.2,0.0008]
["bitfinex","ETHUSD",1760150845118,0.439,3853.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150845119,0.6336,3853.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150845324,2.65795322,3853.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150845526,2.00244097,3852.8,3849.0,0.002]
["bitfinex","ETHUSD",1760150845727,1.92,3852.8,3849.0,0.002]
["bitfinex","ETHUSD",1760150845932,0.439,3852.7,3849.0,0.002]
["bitfinex","ETHUSD",1760150846151,0.6336,3852.3,3849.0,0.002]
["bitfinex","ETHUSD",1760150846348,1.2274867,3852.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150846646,1.21036524,3852.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150846849,0.6683,3851.9,3849.0,0.002]
["bitfinex","ETHUSD",1760150848145,0.6336,3851.8,3849.0,0.002]
["bitfinex","ETHUSD",1760150848547,0.77916604,3850.3,3849.0,0.002]
["bitfinex","ETHUSD",1760150848756,0.77918569,3850.2,3849.0,0.002]
["bitfinex","ETHUSD",1760150848956,0.77926132,3849.8,3849.0,0.002]
["bitfinex","ETHUSD",1760150849157,0.439,3850.2,3849.0,0.002]
["bitfinex","ETHUSD",1760150849158,0.77938348,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1760150849359,0.2293,3849.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150849560,0.439,3849.2,3849.0,0.002]
["bitfinex","ETHUSD",1760150849763,0.2293,3849.6,3849.0,0.002]
["bitfinex","ETHUSD",1760150850633,0.6683,3849.6,3849.0,0.002]
["bitfinex","ETHUSD",1760150850834,0.2293,3851.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150851231,0.439,3850.9,3849.0,0.002]
["bitfinex","ETHUSD",1760150851435,1.26187733,3854.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150851436,0.2293,3851.4,3849.0,0.6356]
["bitfinex","ETHUSD",1760150851652,0.75841199,3851.4,3849.0,0.002]
["bitfinex","ETHUSD",1760150851868,0.439,3851.3,3849.3,0.6336]
["bitfinex","ETHUSD",1760150852166,0.439,3851.3,3849.0,0.002]
["bitfinex","ETHUSD",1760150852844,0.10437609,3851.2,3849.0,0.002]
["bitfinex","ETHUSD",1760150853238,0.4276,3851.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150854270,0.74055092,3851.4,3849.2,0.6336]
["bitfinex","ETHUSD",1760150854448,0.4276,3851.3,3849.3,0.6336]
["bitfinex","ETHUSD",1760150854637,0.6336,3851.8,3850.1,0.6336]
["bitfinex","ETHUSD",1760150854965,2.04408359,3855.1,3849.0,0.002]
["bitfinex","ETHUSD",1760150854966,0.2297,3852.3,3849.0,0.002]
["bitfinex","ETHUSD",1760150855179,0.6573,3852.7,3849.0,0.002]
["bitfinex","ETHUSD",1760150855472,0.2297,3853.1,3849.3,0.6336]
["bitfinex","ETHUSD",1760150855675,0.2297,3853.1,3849.2,0.6336]
["bitfinex","ETHUSD",1760150855839,0.8629,3853.9,3849.4,0.6336]
["bitfinex","ETHUSD",1760150856035,0.2293,3853.9,3849.0,0.002]
["bitfinex","ETHUSD",1760150856248,0.13612836,3853.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150856778,0.13612836,3853.0,3849.2,0.6336]
["bitfinex","ETHUSD",1760150857147,0.13612836,3853.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150857352,0.13612836,3853.0,3849.0,0.6356]
["bitfinex","ETHUSD",1760150857658,0.56372836,3853.0,3849.2,0.6336]
["bitfinex","ETHUSD",1760150857852,0.56372836,3853.0,3849.1,0.22745414]
["bitfinex","ETHUSD",1760150857853,0.56372836,3853.0,3849.4,0.6336]
["bitfinex","ETHUSD",1760150858195,0.77863998,3852.9,3849.6,0.6336]
["bitfinex","ETHUSD",1760150858396,0.56372836,3853.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150858683,0.56372836,3853.0,3849.7,0.6336]
["bitfinex","ETHUSD",1760150859573,0.56372836,3853.0,3849.0,0.002]
["bitfinex","ETHUSD",1760150859574,0.4276,3852.9,3849.0,0.002]
["bitfinex","ETHUSD",1760150859950,0.2625,3852.8,3849.0,0.002]
["bitfinex","ETHUSD",1760150860180,0.6336,3852.7,3849.0,0.002]
["bitfinex","ETHUSD",1760150860384,0.4276,3852.7,3849.0,0.002]
["bitfinex","ETHUSD",1760150860548,0.77906107,3850.8,3849.0,0.002]
["bitfinex","ETHUSD",1760150860753,0.77909852,3850.7,3849.0,0.002]
["bitfinex","ETHUSD",1760150860948,0.77910592,3850.6,3849.0,0.002]
["bitfinex","ETHUSD",1760150861178,0.77914251,3850.4,3849.0,0.002]
["bitfinex","ETHUSD",1760150861487,0.4276,3850.5,3849.0,0.002]
["bitfinex","ETHUSD",1760150861649,0.4276,3850.3,3849.0,0.002]
["bitfinex","ETHUSD",1760150862582,0.2297,3849.1,3848.6,0.002]
["bitfinex","ETHUSD",1760150862950,0.4276,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1760150863362,0.4276,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150863797,0.2297,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150864361,0.77936298,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1760150864661,0.4276,3849.5,3848.6,0.002]
["bitfinex","ETHUSD",1760150865562,0.4276,3850.0,3849.2,0.6336]
["bitfinex","ETHUSD",1760150865771,0.2297,3850.9,3849.8,0.6336]
["bitfinex","ETHUSD",1760150865965,0.2297,3850.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150865966,0.77911959,3850.5,3848.6,0.002]
["bitfinex","ETHUSD",1760150866166,0.4276,3850.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150866384,0.4276,3850.6,3849.9,0.6336]
["bitfinex","ETHUSD",1760150866590,0.4276,3850.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150866785,0.4276,3850.6,3849.9,0.6336]
["bitfinex","ETHUSD",1760150867098,0.2297,3850.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150867099,0.4276,3850.5,3848.6,0.002]
["bitfinex","ETHUSD",1760150867796,2.3476,3850.5,3849.1,0.6336]
["bitfinex","ETHUSD",1760150868003,0.77905889,3850.8,3849.6,0.6336]
["bitfinex","ETHUSD",1760150868160,0.77907995,3850.7,3848.6,0.002]
["bitfinex","ETHUSD",1760150868366,0.2297,3850.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150868560,0.77912783,3850.5,3848.6,0.002]
["bitfinex","ETHUSD",1760150868760,0.2297,3850.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150869082,0.7791216,3850.5,3848.6,0.002]
["bitfinex","ETHUSD",1760150869282,0.7790975,3850.7,3848.6,0.002]
["bitfinex","ETHUSD",1760150869482,0.2297,3850.9,3850.1,0.6336]
["bitfinex","ETHUSD",1760150869667,0.77909583,3850.7,3850.1,0.6336]
["bitfinex","ETHUSD",1760150869864,0.6336,3851.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150870084,0.4421,3851.4,3848.6,0.002]
["bitfinex","ETHUSD",1760150870286,0.4421,3851.4,3850.4,0.6336]
["bitfinex","ETHUSD",1760150870487,0.4421,3851.4,3848.6,0.002]
["bitfinex","ETHUSD",1760150870694,0.4421,3852.3,3848.6,0.002]
["bitfinex","ETHUSD",1760150872589,0.4421,3852.3,3850.6,0.6336]
["bitfinex","ETHUSD",1760150872789,0.54646248,3852.2,3850.6,0.6336]
["bitfinex","ETHUSD",1760150872994,0.2326,3850.7,3850.6,0.6336]
["bitfinex","ETHUSD",1760150873199,0.6747,3851.2,3850.6,0.6336]
["bitfinex","ETHUSD",1760150873569,0.77907912,3850.7,3850.6,0.6336]
["bitfinex","ETHUSD",1760150873804,0.77910071,3850.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150874098,0.2326,3851.2,3849.5,0.6336]
["bitfinex","ETHUSD",1760150874303,1.01158231,3851.2,3849.5,0.6336]
["bitfinex","ETHUSD",1760150874807,0.2326,3851.2,3849.5,0.6336]
["bitfinex","ETHUSD",1760150875203,0.2326,3851.2,3848.6,0.002]
["bitfinex","ETHUSD",1760150875404,0.4421,3851.1,3848.8,0.2605]
["bitfinex","ETHUSD",1760150875701,0.4421,3851.1,3848.9,0.8941]
["bitfinex","ETHUSD",1760150876000,0.7792201,3850.1,3848.6,0.002]
["bitfinex","ETHUSD",1760150876296,0.77905889,3850.8,3848.6,0.002]
["bitfinex","ETHUSD",1760150876505,0.4421,3850.4,3848.6,0.002]
["bitfinex","ETHUSD",1760150877601,0.7792022,3850.1,3849.9,0.6336]
["bitfinex","ETHUSD",1760150877768,0.77918101,3850.2,3849.9,0.6336]
["bitfinex","ETHUSD",1760150877971,0.77913231,3850.5,3849.9,0.6336]
["bitfinex","ETHUSD",1760150878206,0.77925893,3849.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150878501,0.4421,3850.4,3848.6,0.002]
["bitfinex","ETHUSD",1760150878672,1.01185142,3849.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150879220,0.2326,3849.9,3849.8,0.6336]
["bitfinex","ETHUSD",1760150879424,0.779244,3849.9,3849.8,0.6336]
["bitfinex","ETHUSD",1760150879584,0.4421,3851.1,3850.6,0.6336]
["bitfinex","ETHUSD",1760150879783,0.77883514,3852.0,3848.6,0.002]
["bitfinex","ETHUSD",1760150879991,0.77883514,3852.0,3849.0,0.6336]
["bitfinex","ETHUSD",1760150879992,0.4421,3851.0,3849.0,0.6336]
["bitfinex","ETHUSD",1760150880193,0.4421,3850.9,3849.0,0.6336]
["bitfinex","ETHUSD",1760150880407,0.4421,3850.8,3848.6,0.002]
["bitfinex","ETHUSD",1760150880912,4.43530788,3850.8,3848.6,0.002]
["bitfinex","ETHUSD",1760150881079,2.69907912,3850.7,3848.6,0.002]
["bitfinex","ETHUSD",1760150881285,0.77907912,3850.7,3848.6,0.002]
["bitfinex","ETHUSD",1760150881480,0.4421,3850.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150881680,0.77934482,3849.4,3848.6,0.002]
["bitfinex","ETHUSD",1760150882014,0.4421,3850.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150882214,0.4577,3850.2,3848.6,0.002]
["bitfinex","ETHUSD",1760150882538,0.2309,3849.8,3848.6,0.002]
["bitfinex","ETHUSD",1760150883816,0.4577,3849.7,3848.6,0.002]
["bitfinex","ETHUSD",1760150884019,0.77945056,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150884221,0.4577,3849.7,3848.6,0.002]
["bitfinex","ETHUSD",1760150884518,0.4577,3850.2,3848.6,0.002]
["bitfinex","ETHUSD",1760150884719,0.77930244,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150884884,0.2309,3849.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150885089,0.4577,3850.7,3848.6,0.002]
["bitfinex","ETHUSD",1760150885310,0.4577,3850.3,3848.6,0.002]
["bitfinex","ETHUSD",1760150885898,0.4577,3850.8,3848.6,0.002]
["bitfinex","ETHUSD",1760150886103,0.4577,3851.4,3848.6,0.002]
["bitfinex","ETHUSD",1760150886321,0.78281256,3851.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150886510,0.4577,3851.0,3848.6,0.002]
["bitfinex","ETHUSD",1760150887525,0.7790832,3850.7,3848.6,0.002]
["bitfinex","ETHUSD",1760150887824,0.4577,3851.6,3848.6,0.002]
["bitfinex","ETHUSD",1760150888024,0.6903,3851.2,3848.6,0.002]
["bitfinex","ETHUSD",1760150888198,0.77904039,3850.9,3848.6,0.002]
["bitfinex","ETHUSD",1760150888395,0.4577,3852.1,3848.6,0.002]
["bitfinex","ETHUSD",1760150890602,0.4577,3852.9,3848.9,0.2605]
["bitfinex","ETHUSD",1760150890934,0.77873695,3852.4,3848.9,0.2605]
["bitfinex","ETHUSD",1760150891228,0.4577,3852.9,3849.6,0.6336]
["bitfinex","ETHUSD",1760150891440,0.4577,3852.9,3850.4,0.6336]
["bitfinex","ETHUSD",1760150891647,0.77869672,3852.6,3850.6,0.8941]
["bitfinex","ETHUSD",1760150891995,0.52599736,3852.9,3850.6,0.8941]
["bitfinex","ETHUSD",1760150892198,0.52599736,3852.9,3850.7,0.02449735]
["bitfinex","ETHUSD",1760150892510,0.52599736,3852.9,3850.6,0.8941]
["bitfinex","ETHUSD",1760150892700,0.13612836,3853.0,3850.6,0.8941]
["bitfinex","ETHUSD",1760150893702,0.1296,3850.6,3850.0,0.8941]
["bitfinex","ETHUSD",1760150893906,0.13612836,3853.0,3850.2,0.6336]
["bitfinex","ETHUSD",1760150894107,0.13612836,3853.0,3850.4,0.6336]
["bitfinex","ETHUSD",1760150894633,0.1296,3850.4,3850.1,0.6336]
["bitfinex","ETHUSD",1760150894811,0.13612836,3853.0,3850.3,0.6336]
["bitfinex","ETHUSD",1760150895018,0.13612836,3853.0,3849.1,0.6336]
["bitfinex","ETHUSD",1760150895218,0.13612836,3853.0,3849.3,0.6336]
["bitfinex","ETHUSD",1760150895437,0.13612836,3853.0,3849.5,0.6336]
["bitfinex","ETHUSD",1760150895627,0.13612836,3853.0,3849.7,0.6336]
["bitfinex","ETHUSD",1760150895934,0.13612836,3853.0,3848.7,1.27253113]
["bitfinex","ETHUSD",1760150895935,0.13612836,3853.0,3849.9,0.6336]
["bitfinex","ETHUSD",1760150896137,0.13612836,3853.0,3848.7,1.27253113]
["bitfinex","ETHUSD",1760150896138,0.1296,3849.6,3848.8,0.2605]
["bitfinex","ETHUSD",1760150896338,0.1296,3849.6,3848.7,1.27253113]
["bitfinex","ETHUSD",1760150896339,0.1296,3849.8,3849.0,0.2605]
["bitfinex","ETHUSD",1760150896540,0.4577,3852.2,3849.1,0.24087511]
["bitfinex","ETHUSD",1760150896722,0.4577,3852.2,3849.2,0.02597942]
["bitfinex","ETHUSD",1760150897035,0.4577,3852.2,3849.3,0.23114625]
["bitfinex","ETHUSD",1760150897410,0.4577,3852.2,3848.9,0.2605]
["bitfinex","ETHUSD",1760150897614,0.77885487,3851.9,3849.1,0.6336]
["bitfinex","ETHUSD",1760150897809,0.4577,3851.8,3849.2,0.2311913]
["bitfinex","ETHUSD",1760150898045,0.4577,3851.8,3848.7,1.27253113]
["bitfinex","ETHUSD",1760150898358,0.4577,3851.8,3848.8,0.23114464]
["bitfinex","ETHUSD",1760150898559,0.001,3852.7,3848.8,0.23114464]
["bitfinex","ETHUSD",1760150898711,0.001,3852.7,3849.4,0.6336]
["bitfinex","ETHUSD",1760150898915,0.001,3852.7,3849.6,0.8941]
["bitfinex","ETHUSD",1760150899214,0.001,3852.7,3849.8,0.8941]
["bitfinex","ETHUSD",1760150899423,0.001,3852.7,3850.8,0.6336]
["bitfinex","ETHUSD",1760150899725,0.001,3852.7,3850.9,0.02596795]
["bitfinex","ETHUSD",1760150899929,0.001,3852.7,3849.6,0.8941]
["bitfinex","ETHUSD",1760150901250,0.001,3852.7,3849.7,0.2605]
["bitfinex","ETHUSD",1760150901758,0.001,3852.7,3849.8,0.8941]
["bitfinex","ETHUSD",1760150903921,0.001,3852.7,3850.0,0.8941]
["bitfinex","ETHUSD",1760150904348,0.001,3852.7,3850.2,0.8941]
["bitfinex","ETHUSD",1760150904658,0.001,3852.7,3850.2,3.49136408]
["bitfinex","ETHUSD",1760150904823,0.001,3852.7,3850.2,0.8941]
["bitfinex","ETHUSD",1760150905724,0.001,3852.7,3850.4,0.8941]
["bitfinex","ETHUSD",1760150905926,0.001,3852.7,3850.6,0.8941]
["bitfinex","ETHUSD",1760150906240,0.001,3852.7,3850.8,0.8941]
["bitfinex","ETHUSD",1760150906948,0.001,3852.7,3851.0,0.8941]
["bitfinex","ETHUSD",1760150907142,0.001,3855.0,3851.2,0.8941]
["bitfinex","ETHUSD",1760150907349,0.001,3855.0,3851.4,0.8941]
["bitfinex","ETHUSD",1760150907538,0.1360675,3854.5,3851.4,0.8941]
["bitfinex","ETHUSD",1760150907740,0.001,3855.0,3851.4,0.8941]
["bitfinex","ETHUSD",1760150908130,0.13606363,3854.5,3851.4,0.8941]
["bitfinex","ETHUSD",1760150908355,0.001,3855.0,3851.4,0.8941]
["bitfinex","ETHUSD",1760150908750,0.13606138,3854.5,3851.4,0.8941]
["bitfinex","ETHUSD",1760150908959,0.001,3855.0,3851.6,0.8941]
["bitfinex","ETHUSD",1760150909342,0.13605302,3854.9,3851.6,0.8941]
["bitfinex","ETHUSD",1760150910072,0.4577,3854.8,3851.6,0.2605]
["bitfinex","ETHUSD",1760150910258,0.91429059,3854.9,3851.6,0.2605]
["bitfinex","ETHUSD",1760150910571,0.13605302,3854.9,3852.1,0.6336]
["bitfinex","ETHUSD",1760150910937,0.13605302,3854.9,3852.9,0.8941]
["bitfinex","ETHUSD",1760150911345,0.13605302,3854.9,3852.9,0.2605]
["bitfinex","ETHUSD",1760150911743,0.13605302,3854.9,3853.2,0.6336]
["bitfinex","ETHUSD",1760150912173,0.13605302,3854.9,3851.6,3.22989209]
["bitfinex","ETHUSD",1760150912360,0.13605302,3854.9,3851.9,0.2605]
["bitfinex","ETHUSD",1760150912674,0.13605302,3854.9,3852.2,0.6336]
["bitfinex","ETHUSD",1760150912885,0.13605302,3854.9,3852.1,0.2605]
["bitfinex","ETHUSD",1760150913191,0.77826598,3854.8,3852.1,0.2605]
["bitfinex","ETHUSD",1760150913386,0.77832854,3854.5,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150913888,0.57295302,3854.9,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150914172,1.25989568,3854.7,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150914369,0.4369,3854.6,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150914687,0.4369,3854.5,3851.6,0.6336]
["bitfinex","ETHUSD",1760150914980,1.6442919,3854.4,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150915183,1.67846933,3854.3,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150915474,0.4369,3854.2,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150915788,0.4369,3854.8,3851.6,0.6336]
["bitfinex","ETHUSD",1760150916347,0.4369,3854.7,3851.6,0.6336]
["bitfinex","ETHUSD",1760150916547,1.92,3854.3,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150916748,0.77849511,3853.6,3851.6,0.6336]
["bitfinex","ETHUSD",1760150917055,0.77851991,3853.5,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150917459,0.2251,3853.9,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150917649,0.4369,3853.8,3851.5,1.27253113]
["bitfinex","ETHUSD",1760150917991,0.79805302,3854.9,3851.7,0.6336]
["bitfinex","ETHUSD",1760150918755,0.77827078,3854.7,3853.0,0.2603]
["bitfinex","ETHUSD",1760150918962,0.77827078,3854.7,3854.0,0.2603]
["bitfinex","ETHUSD",1760150919390,1.57629293,3854.9,3854.0,0.2603]
["bitfinex","ETHUSD",1760150919681,0.79805302,3854.9,3854.0,0.2603]
["bitfinex","ETHUSD",1760150919977,0.13605302,3854.9,3854.6,0.2603]
["bitfinex","ETHUSD",1760150920676,0.91428389,3854.9,3854.7,0.6336]
["bitfinex","ETHUSD",1760150920977,0.91428488,3854.9,3852.4,0.2603]
["bitfinex","ETHUSD",1760150921177,0.91428488,3854.9,3853.2,0.2603]
["bitfinex","ETHUSD",1760150921178,0.13605302,3854.9,3853.2,0.2603]
["bitfinex","ETHUSD",1760150921385,0.91428798,3854.9,3854.7,0.6336]
["bitfinex","ETHUSD",1760150921786,0.13605302,3854.9,3854.7,0.6336]
["bitfinex","ETHUSD",1760150922092,0.13605302,3854.9,3854.8,0.8939]
["bitfinex","ETHUSD",1760150923661,0.13605302,3854.9,3854.8,0.6336]
["bitfinex","ETHUSD",1760150925567,0.001,3855.0,3854.9,0.6336]
["bitfinex","ETHUSD",1760150925797,0.001,3855.4,3854.9,0.6336]
["bitfinex","ETHUSD",1760150926002,0.001,3855.4,3855.3,0.8939]
["bitfinex","ETHUSD",1760150926687,0.001,3855.4,3855.1,0.6336]
["bitfinex","ETHUSD",1760150927770,0.001,3855.4,3855.0,0.2925]
["bitfinex","ETHUSD",1760150927969,0.001,3855.4,3855.1,0.6336]
["bitfinex","ETHUSD",1760150929011,0.001,3855.4,3855.0,0.2925]
["bitfinex","ETHUSD",1760150929302,0.001,3855.4,3855.1,0.6336]
["bitfinex","ETHUSD",1760150930605,0.001,3855.4,3855.0,0.2925]
["bitfinex","ETHUSD",1760150930966,0.001,3855.4,3855.1,0.6336]
["bitfinex","ETHUSD",1760150932896,0.001,3855.4,3855.0,0.2925]
["bitfinex","ETHUSD",1760150933397,0.001,3855.4,3855.1,0.6336]
["bitfinex","ETHUSD",1760150933600,0.001,3855.4,3855.3,0.8939]
["bitfinex","ETHUSD",1760150935406,0.00246255,3856.0,3855.3,0.8939]
["bitfinex","ETHUSD",1760150935607,0.00246255,3856.0,3855.4,0.01169685]
["bitfinex","ETHUSD",1760150935910,0.00246255,3856.0,3855.3,0.8939]
["bitfinex","ETHUSD",1760150940995,0.13594948,3857.1,3855.3,0.8939]
["bitfinex","ETHUSD",1760150941508,0.13594948,3857.1,3855.5,0.8939]
["bitfinex","ETHUSD",1760150942085,0.13594948,3857.1,3856.2,0.2603]
["bitfinex","ETHUSD",1760150942391,0.13594948,3857.1,3855.1,0.88354193]
["bitfinex","ETHUSD",1760150942392,0.001,3858.2,3857.2,0.2603]
["bitfinex","ETHUSD",1760150942589,0.001,3858.2,3857.1,0.6336]
["bitfinex","ETHUSD",1760150942590,0.001,3858.2,3858.1,0.8939]
["bitfinex","ETHUSD",1760150942917,0.13588832,3858.5,3858.1,0.8939]
["bitfinex","ETHUSD",1760150943485,0.001,3858.6,3858.1,0.8939]
["bitfinex","ETHUSD",1760150943685,0.1288,3858.1,3857.0,0.6336]
["bitfinex","ETHUSD",1760150943905,0.001,3858.6,3857.2,0.6336]
["bitfinex","ETHUSD",1760150944118,0.001,3858.6,3857.2,0.8939]
["bitfinex","ETHUSD",1760150945681,0.001,3858.6,3856.2,0.2603]
["bitfinex","ETHUSD",1760150945915,0.001,3858.6,3856.7,0.6336]
["bitfinex","ETHUSD",1760150946222,0.001,3858.6,3856.9,0.8939]
["bitfinex","ETHUSD",1760150946806,0.001,3858.6,3856.9,0.2603]
["bitfinex","ETHUSD",1760150947007,0.001,3860.7,3857.2,0.8939]
["bitfinex","ETHUSD",1760150947212,0.001,3860.7,3857.4,0.8939]
["bitfinex","ETHUSD",1760150947618,0.001,3860.7,3857.8,0.8939]
["bitfinex","ETHUSD",1760150948616,0.001,3860.7,3857.1,1.27253113]
["bitfinex","ETHUSD",1760150948816,0.7771887,3860.1,3857.1,1.27253113]
["bitfinex","ETHUSD",1760150949255,0.001,3860.7,3857.1,1.27253113]
["bitfinex","ETHUSD",1760150949256,0.77716331,3860.2,3857.1,1.27253113]
["bitfinex","ETHUSD",1760150949550,0.77716331,3860.2,3857.2,0.6336]
["bitfinex","ETHUSD",1760150949711,0.001,3860.7,3857.4,0.6336]
["bitfinex","ETHUSD",1760150950048,0.001,3860.7,3857.4,0.8939]
["bitfinex","ETHUSD",1760150950253,0.001,3860.7,3857.6,0.8939]
["bitfinex","ETHUSD",1760150950463,0.001,3860.7,3857.6,3.48617976]
["bitfinex","ETHUSD",1760150951130,0.001,3860.7,3857.4,0.2603]
["bitfinex","ETHUSD",1760150951345,0.7771097,3860.5,3857.4,0.2603]
["bitfinex","ETHUSD",1760150951650,0.001,3860.7,3857.1,1.27253113]
["bitfinex","ETHUSD",1760150952211,0.001,3860.7,3857.2,0.2603]
["bitfinex","ETHUSD",1760150952670,0.001,3860.7,3857.4,0.2603]
["bitfinex","ETHUSD",1760150952843,0.001,3860.7,3857.7,0.8939]
["bitfinex","ETHUSD",1760150953670,0.77708128,3860.6,3857.7,0.2603]
["bitfinex","ETHUSD",1760150953818,0.001,3860.7,3857.7,0.2603]
["bitfinex","ETHUSD",1760150954043,0.001,3860.7,3857.8,0.2603]
["bitfinex","ETHUSD",1760150954740,0.001,3860.7,3858.7,0.8939]
["bitfinex","ETHUSD",1760150955275,0.7780649,3860.7,3858.7,0.8939]
["bitfinex","ETHUSD",1760150955478,0.7780649,3860.7,3857.1,1.27253113]
["bitfinex","ETHUSD",1760150955479,0.4602,3860.7,3857.2,0.2603]
["bitfinex","ETHUSD",1760150955643,0.7772012,3860.1,3857.2,0.2603]
["bitfinex","ETHUSD",1760150955978,0.4602,3860.7,3858.2,0.2603]
["bitfinex","ETHUSD",1760150956343,0.13587574,3860.0,3858.2,0.2603]
["bitfinex","ETHUSD",1760150956978,0.13587574,3860.0,3858.3,0.6336]
["bitfinex","ETHUSD",1760150957346,0.13587574,3860.0,3858.7,0.6336]
["bitfinex","ETHUSD",1760150957542,0.91308223,3860.0,3858.7,0.6336]
["bitfinex","ETHUSD",1760150957853,0.13587574,3860.0,3859.2,0.2603]
["bitfinex","ETHUSD",1760150958056,0.13587574,3860.0,3859.5,0.6336]
["bitfinex","ETHUSD",1760150958365,0.13587574,3860.0,3859.0,0.8939]
["bitfinex","ETHUSD",1760150958885,0.59507574,3860.0,3857.1,1.27253113]
["bitfinex","ETHUSD",1760150959111,0.59507574,3860.0,3855.2,0.2603]
["bitfinex","ETHUSD",1760150959112,0.77724234,3859.8,3855.2,0.2603]
["bitfinex","ETHUSD",1760150959415,0.77754485,3858.3,3855.1,0.2603]
["bitfinex","ETHUSD",1760150959708,0.4592,3859.7,3855.2,0.02593899]
["bitfinex","ETHUSD",1760150960009,0.77744148,3858.9,3855.9,0.2603]
["bitfinex","ETHUSD",1760150960161,0.77744148,3858.9,3856.9,0.2603]
["bitfinex","ETHUSD",1760150960365,0.4592,3859.7,3856.9,0.2603]
["bitfinex","ETHUSD",1760150960611,0.4592,3859.7,3857.6,0.8939]
["bitfinex","ETHUSD",1760150960812,0.2255,3859.9,3857.6,0.6336]
["bitfinex","ETHUSD",1760150960964,0.4592,3859.6,3856.5,0.2603]
["bitfinex","ETHUSD",1760150961366,0.77744167,3858.9,3856.5,0.2603]
["bitfinex","ETHUSD",1760150961598,0.77744376,3858.8,3857.2,0.6336]
["bitfinex","ETHUSD",1760150961801,0.4592,3858.7,3855.0,0.2945]
["bitfinex","ETHUSD",1760150961966,0.77766585,3857.7,3855.1,0.2603]
["bitfinex","ETHUSD",1760150962164,0.4592,3858.7,3855.1,0.2603]
["bitfinex","ETHUSD",1760150962395,0.4592,3859.1,3855.2,0.00631529]
["bitfinex","ETHUSD",1760150962580,0.4592,3859.1,3856.2,0.6336]
["bitfinex","ETHUSD",1760150962783,0.4592,3859.8,3856.3,0.00631348]
["bitfinex","ETHUSD",1760150962982,0.4592,3859.8,3856.6,0.2603]
["bitfinex","ETHUSD",1760150963211,0.4592,3859.8,3857.3,0.8939]
["bitfinex","ETHUSD",1760150963378,0.2255,3861.9,3857.4,0.01122643]
["bitfinex","ETHUSD",1760150963704,0.2255,3861.9,3857.3,0.8939]
["bitfinex","ETHUSD",1760150963705,0.7772222,3859.9,3857.3,0.8939]
["bitfinex","ETHUSD",1760150963872,0.77726986,3859.7,3857.3,0.8939]
["bitfinex","ETHUSD",1760150964070,0.77728476,3859.6,3857.3,0.8939]
["bitfinex","ETHUSD",1760150964387,0.13587574,3860.0,3857.3,0.8939]
["bitfinex","ETHUSD",1760150965301,0.6847,3859.9,3857.4,0.2603]
["bitfinex","ETHUSD",1760150965613,0.77739246,3859.1,3857.4,0.2603]
["bitfinex","ETHUSD",1760150965772,0.77741827,3859.0,3858.8,0.2603]
["bitfinex","ETHUSD",1760150965966,0.6847,3859.9,3859.0,0.2603]
["bitfinex","ETHUSD",1760150966200,0.13587574,3860.0,3859.1,0.8939]
["bitfinex","ETHUSD",1760150966201,0.9130818,3860.0,3859.1,0.8939]
["bitfinex","ETHUSD",1760150966388,0.77732183,3859.5,3859.1,0.8939]
["bitfinex","ETHUSD",1760150966588,0.13587574,3860.0,3859.1,0.8939]
["bitfinex","ETHUSD",1760150968200,0.77728481,3859.6,3859.1,0.8939]
["bitfinex","ETHUSD",1760150968403,0.77730373,3859.5,3859.1,0.8939]
["bitfinex","ETHUSD",1760150968587,0.77728497,3859.6,3859.1,0.8939]
["bitfinex","ETHUSD",1760150968902,0.77730301,3859.5,3859.1,0.8939]
["bitfinex","ETHUSD",1760150969298,0.4592,3859.4,3855.9,0.2603]
["bitfinex","ETHUSD",1760150969922,0.4592,3859.4,3856.1,0.2603]
["bitfinex","ETHUSD",1760150970128,0.13587574,3860.0,3856.8,0.002]
["bitfinex","ETHUSD",1760150970420,0.001,3859.5,3858.3,0.2603]
["bitfinex","ETHUSD",1760150970589,0.001,3859.5,3859.4,0.8939]
["bitfinex","ETHUSD",1760150972694,0.001,3859.9,3859.4,0.8939]
["bitfinex","ETHUSD",1760150976628,0.001,3859.9,3859.5,0.02193017]
["bitfinex","ETHUSD",1760150976835,0.77669167,3862.6,3859.4,0.8939]
["bitfinex","ETHUSD",1760150977003,0.77676073,3862.2,3859.4,0.8939]
["bitfinex","ETHUSD",1760150977330,0.9126067,3862.1,3859.4,0.8939]
["bitfinex","ETHUSD",1760150977531,0.13580856,3862.1,3859.4,0.8939]
["bitfinex","ETHUSD",1760150978030,0.77680186,3862.0,3859.4,0.8939]
["bitfinex","ETHUSD",1760150978230,0.13580856,3862.1,3859.4,0.8939]
["bitfinex","ETHUSD",1760150978231,0.13580856,3862.1,3859.5,0.02193017]
["bitfinex","ETHUSD",1760150978391,0.13580856,3862.1,3859.4,0.8939]
["bitfinex","ETHUSD",1760150978797,0.7768577,3861.8,3859.4,0.8939]
["bitfinex","ETHUSD",1760150979347,0.13580856,3862.1,3859.4,0.8939]
["bitfinex","ETHUSD",1760150979548,0.13580856,3862.1,3859.0,0.6336]
["bitfinex","ETHUSD",1760150979715,0.13580856,3862.1,3859.0,0.8939]
["bitfinex","ETHUSD",1760150979923,0.2321,3861.9,3859.0,0.2603]
["bitfinex","ETHUSD",1760150980116,0.77702461,3860.9,3859.0,0.2603]
["bitfinex","ETHUSD",1760150980307,0.77690674,3861.5,3857.4,0.6336]
["bitfinex","ETHUSD",1760150980526,0.77697596,3861.2,3857.4,0.6336]
["bitfinex","ETHUSD",1760150980735,0.7769024,3861.5,3859.0,0.8939]
["bitfinex","ETHUSD",1760150980934,0.7769229,3861.4,3859.0,0.6336]
["bitfinex","ETHUSD",1760150981105,0.77681446,3862.0,3857.4,0.6336]
["bitfinex","ETHUSD",1760150981308,0.4695,3861.6,3857.3,0.2321]
["bitfinex","ETHUSD",1760150981517,0.77807438,3860.7,3856.8,1.27453113]
["bitfinex","ETHUSD",1760150981718,0.001,3860.7,3856.9,0.2603]
["bitfinex","ETHUSD",1760150982132,0.001,3860.7,3858.2,0.8939]
["bitfinex","ETHUSD",1760150984135,0.001,3860.7,3858.4,0.8939]
["bitfinex","ETHUSD",1760150985630,0.001,3860.7,3858.1,0.2603]
["bitfinex","ETHUSD",1760150985859,0.001,3860.7,3859.0,0.6336]
["bitfinex","ETHUSD",1760150986061,0.001,3860.7,3860.6,0.6336]
["bitfinex","ETHUSD",1760150986366,0.001,3860.7,3860.6,0.8939]
["bitfinex","ETHUSD",1760150988366,0.91259447,3862.1,3860.6,0.8939]
["bitfinex","ETHUSD",1760150988367,0.13580856,3862.1,3860.6,0.8939]
["bitfinex","ETHUSD",1760150989139,0.001,3861.1,3860.6,0.8939]
["bitfinex","ETHUSD",1760150991240,0.13580856,3862.1,3860.6,0.8939]
["bitfinex","ETHUSD",1760150992588,0.13576769,3862.1,3860.7,0.2603]
["bitfinex","ETHUSD",1760150993564,0.13576769,3862.1,3859.4,0.2603]
["bitfinex","ETHUSD",1760150993782,0.13576769,3862.1,3859.6,0.8939]
["bitfinex","ETHUSD",1760150994086,0.13576769,3862.1,3858.7,0.4652]
["bitfinex","ETHUSD",1760150994087,0.13576769,3862.1,3859.8,0.8939]
["bitfinex","ETHUSD",1760150994280,0.13576769,3862.1,3859.8,0.2603]
["bitfinex","ETHUSD",1760150994851,0.13576769,3862.1,3859.4,0.2603]
["bitfinex","ETHUSD",1760150995054,0.13576769,3862.1,3861.1,0.8939]
["bitfinex","ETHUSD",1760150996089,0.13576769,3862.1,3861.1,0.2603]
["bitfinex","ETHUSD",1760150997089,0.13576769,3862.1,3858.2,0.2603]
["bitfinex","ETHUSD",1760150997291,0.13576769,3862.1,3858.3,0.28222707]
["bitfinex","ETHUSD",1760150998162,0.13576769,3862.1,3858.1,0.2623]
["bitfinex","ETHUSD",1760150998464,0.13576769,3862.1,3858.7,0.2603]
["bitfinex","ETHUSD",1760150998681,0.13576769,3862.1,3858.1,0.88554193]
["bitfinex","ETHUSD",1760150998682,0.13576769,3862.1,3859.3,0.2603]
["bitfinex","ETHUSD",1760150998986,0.13576769,3862.1,3860.7,0.2603]
["bitfinex","ETHUSD",1760150999200,0.13576769,3862.1,3861.1,0.2603]
["bitfinex","ETHUSD",1760151000100,0.13576769,3862.1,3861.7,0.2603]
["bitfinex","ETHUSD",1760151000276,0.13576769,3862.1,3861.9,0.2603]
["bitfinex","ETHUSD",1760151000796,0.13576769,3862.1,3862.0,0.2603]
["bitfinex","ETHUSD",1760151001005,0.91256581,3862.1,3862.0,0.2603]
["bitfinex","ETHUSD",1760151001300,0.13576769,3862.1,3862.0,0.8939]
["bitfinex","ETHUSD",1760151002785,0.13576769,3862.1,3858.9,0.2603]
["bitfinex","ETHUSD",1760151003299,0.77697164,3861.2,3858.9,0.2603]
["bitfinex","ETHUSD",1760151003718,0.2316,3861.8,3858.9,0.2603]
["bitfinex","ETHUSD",1760151003899,0.77701668,3861.0,3859.0,0.2603]
["bitfinex","ETHUSD",1760151004200,0.77698504,3861.1,3859.0,0.2603]
["bitfinex","ETHUSD",1760151004406,0.439,3861.6,3859.0,0.2603]
["bitfinex","ETHUSD",1760151004883,0.439,3861.6,3858.1,0.2623]
["bitfinex","ETHUSD",1760151005081,1.28789004,3863.4,3858.1,0.2623]
["bitfinex","ETHUSD",1760151005292,2.72455835,3864.2,3858.1,0.2623]
["bitfinex","ETHUSD",1760151005293,0.439,3863.0,3858.7,0.2603]
["bitfinex","ETHUSD",1760151005581,0.439,3863.0,3861.0,0.6336]
["bitfinex","ETHUSD",1760151005785,0.439,3863.0,3861.5,0.2603]
["bitfinex","ETHUSD",1760151005981,0.439,3862.6,3861.5,0.2603]
["bitfinex","ETHUSD",1760151006505,0.13676769,3862.1,3861.5,0.2603]
["bitfinex","ETHUSD",1760151006706,0.13676769,3862.1,3861.6,0.2603]
["bitfinex","ETHUSD",1760151006893,0.13676769,3862.1,3862.0,0.2603]
["bitfinex","ETHUSD",1760151007298,0.13676769,3862.1,3861.4,0.2603]
["bitfinex","ETHUSD",1760151007299,0.57576769,3862.1,3861.4,0.2603]
["bitfinex","ETHUSD",1760151007606,0.57576769,3862.1,3858.9,0.002]
["bitfinex","ETHUSD",1760151007607,0.2316,3861.5,3858.9,0.002]
["bitfinex","ETHUSD",1760151008007,0.57576769,3862.1,3858.9,0.002]
["bitfinex","ETHUSD",1760151008187,0.6706,3861.9,3858.9,0.002]
["bitfinex","ETHUSD",1760151008695,0.77697133,3861.2,3858.9,0.002]
["bitfinex","ETHUSD",1760151009002,0.6706,3861.9,3858.9,0.002]
["bitfinex","ETHUSD",1760151009223,0.77708191,3860.6,3858.9,0.002]
["bitfinex","ETHUSD",1760151009517,0.439,3861.2,3858.9,0.002]
["bitfinex","ETHUSD",1760151009692,0.439,3860.5,3858.9,0.002]
["bitfinex","ETHUSD",1760151010026,0.439,3860.5,3859.0,0.2603]
["bitfinex","ETHUSD",1760151010358,0.439,3860.5,3859.2,0.2603]
["bitfinex","ETHUSD",1760151010487,0.439,3861.2,3860.0,0.2603]
["bitfinex","ETHUSD",1760151010687,0.439,3861.2,3860.2,0.2603]
["bitfinex","ETHUSD",1760151010883,0.77687691,3861.7,3860.8,0.6336]
["bitfinex","ETHUSD",1760151011088,0.00257442,3862.0,3858.9,0.002]
["bitfinex","ETHUSD",1760151012020,0.7768197,3861.9,3859.8,0.2603]
["bitfinex","ETHUSD",1760151012316,0.77687559,3861.7,3861.5,0.8939]
["bitfinex","ETHUSD",1760151012624,0.00257442,3862.0,3861.5,0.8939]
["bitfinex","ETHUSD",1760151012947,0.2316,3864.9,3861.5,0.8939]
["bitfinex","ETHUSD",1760151013088,0.13576529,3863.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151013294,0.13576529,3863.8,3861.9,0.8939]
["bitfinex","ETHUSD",1760151013602,0.439,3865.4,3862.1,0.8939]
["bitfinex","ETHUSD",1760151013804,0.13573503,3864.5,3862.3,0.8939]
["bitfinex","ETHUSD",1760151014006,1.21512661,3865.4,3862.5,0.6336]
["bitfinex","ETHUSD",1760151014238,0.13572817,3864.5,3862.5,0.6336]
["bitfinex","ETHUSD",1760151014410,0.13572817,3864.5,3861.1,0.6336]
["bitfinex","ETHUSD",1760151014616,0.77613639,3865.3,3861.1,0.6336]
["bitfinex","ETHUSD",1760151014815,0.13573396,3864.4,3861.0,0.6336]
["bitfinex","ETHUSD",1760151015017,0.13573396,3864.4,3861.6,0.2603]
["bitfinex","ETHUSD",1760151015331,0.439,3865.4,3862.1,0.8939]
["bitfinex","ETHUSD",1760151015535,0.13573546,3864.3,3862.1,0.8939]
["bitfinex","ETHUSD",1760151015757,0.73865209,3866.0,3862.1,0.8939]
["bitfinex","ETHUSD",1760151015914,0.439,3864.9,3862.1,0.6336]
["bitfinex","ETHUSD",1760151016110,0.13573357,3864.2,3860.6,0.2603]
["bitfinex","ETHUSD",1760151016419,0.439,3864.4,3861.1,0.8939]
["bitfinex","ETHUSD",1760151017355,0.439,3864.3,3859.9,0.2603]
["bitfinex","ETHUSD",1760151018215,0.77666171,3862.7,3860.3,0.2603]
["bitfinex","ETHUSD",1760151018414,0.77669172,3862.6,3860.3,0.2603]
["bitfinex","ETHUSD",1760151018745,0.77670027,3862.5,3859.9,0.2603]
["bitfinex","ETHUSD",1760151019052,0.6706,3863.4,3859.9,0.2603]
["bitfinex","ETHUSD",1760151019257,0.439,3863.0,3859.6,1.27253113]
["bitfinex","ETHUSD",1760151019423,0.439,3862.9,3859.6,1.27253113]
["bitfinex","ETHUSD",1760151019618,0.2316,3863.4,3859.6,1.27253113]
["bitfinex","ETHUSD",1760151019619,0.439,3862.8,3859.6,1.27253113]
["bitfinex","ETHUSD",1760151019820,0.439,3862.7,3859.6,1.27253113]
["bitfinex","ETHUSD",1760151020019,0.439,3862.7,3859.7,0.6336]
["bitfinex","ETHUSD",1760151021051,0.77686521,3861.7,3859.6,1.27253113]
["bitfinex","ETHUSD",1760151021344,0.439,3862.0,3858.9,0.002]
["bitfinex","ETHUSD",1760151021754,0.77671747,3862.5,3858.9,0.002]
["bitfinex","ETHUSD",1760151021926,0.439,3862.6,3858.9,0.002]
["bitfinex","ETHUSD",1760151022645,0.77669902,3862.5,3858.9,0.002]
["bitfinex","ETHUSD",1760151022845,0.77671913,3862.4,3858.9,0.002]
["bitfinex","ETHUSD",1760151023045,0.77693866,3861.4,3858.9,0.002]
["bitfinex","ETHUSD",1760151023252,0.77689821,3861.6,3858.9,0.002]
["bitfinex","ETHUSD",1760151023429,0.77690823,3861.5,3858.9,0.002]
["bitfinex","ETHUSD",1760151023964,0.2316,3861.9,3858.9,0.002]
["bitfinex","ETHUSD",1760151024561,0.439,3861.8,3858.9,0.002]
["bitfinex","ETHUSD",1760151025159,0.77685993,3861.7,3858.9,0.002]
["bitfinex","ETHUSD",1760151025458,0.439,3861.8,3859.8,0.6336]
["bitfinex","ETHUSD",1760151025648,0.439,3861.7,3860.0,0.6336]
["bitfinex","ETHUSD",1760151025850,0.77706303,3860.7,3860.0,0.6336]
["bitfinex","ETHUSD",1760151026157,0.77706303,3860.7,3859.9,0.2603]
["bitfinex","ETHUSD",1760151026158,0.439,3861.1,3858.9,0.002]
["bitfinex","ETHUSD",1760151026336,0.77717634,3860.2,3857.1,1.14668337]
["bitfinex","ETHUSD",1760151026541,0.77710141,3860.5,3857.1,1.14668337]
["bitfinex","ETHUSD",1760151026743,0.13584776,3860.6,3857.7,0.2603]
["bitfinex","ETHUSD",1760151026937,0.13584776,3860.6,3859.1,0.2603]
["bitfinex","ETHUSD",1760151027140,0.13584776,3860.6,3859.2,0.6336]
["bitfinex","ETHUSD",1760151027330,0.13584776,3860.6,3859.4,0.6336]
["bitfinex","ETHUSD",1760151027527,0.13584776,3860.6,3859.6,0.6336]
["bitfinex","ETHUSD",1760151027730,0.13584776,3860.6,3860.0,0.8939]
["bitfinex","ETHUSD",1760151030077,0.001,3862.1,3860.0,0.8939]
["bitfinex","ETHUSD",1760151030370,0.13579124,3861.6,3860.0,0.8939]
["bitfinex","ETHUSD",1760151030573,0.001,3862.1,3860.0,0.8939]
["bitfinex","ETHUSD",1760151030872,0.13577088,3861.8,3860.0,0.8939]
["bitfinex","ETHUSD",1760151032647,0.13577088,3861.8,3860.1,0.2603]
["bitfinex","ETHUSD",1760151032969,0.13577088,3861.8,3861.6,0.6336]
["bitfinex","ETHUSD",1760151033273,0.13577088,3861.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151036472,0.13577088,3861.8,3861.7,0.2603]
["bitfinex","ETHUSD",1760151036982,0.13577088,3861.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151038354,0.13577088,3861.8,3861.7,0.2603]
["bitfinex","ETHUSD",1760151039292,0.58727088,3861.8,3858.0,0.2603]
["bitfinex","ETHUSD",1760151039497,0.58727088,3861.8,3858.2,0.2603]
["bitfinex","ETHUSD",1760151039789,0.58727088,3861.8,3858.1,0.22824377]
["bitfinex","ETHUSD",1760151039790,0.58727088,3861.8,3859.2,0.2603]
["bitfinex","ETHUSD",1760151040582,0.13577088,3861.8,3859.2,0.2603]
["bitfinex","ETHUSD",1760151040753,0.13577088,3861.8,3860.7,0.6336]
["bitfinex","ETHUSD",1760151040951,0.13577088,3861.8,3861.2,0.2603]
["bitfinex","ETHUSD",1760151041288,0.13577088,3861.8,3858.9,2.59141206]
["bitfinex","ETHUSD",1760151041450,0.13577088,3861.8,3858.8,0.6336]
["bitfinex","ETHUSD",1760151041981,0.13577088,3861.8,3859.5,0.6336]
["bitfinex","ETHUSD",1760151042182,0.13577088,3861.8,3860.8,0.2603]
["bitfinex","ETHUSD",1760151042387,0.13577088,3861.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151043187,0.13577088,3861.8,3858.9,0.002]
["bitfinex","ETHUSD",1760151043682,0.13577088,3861.8,3859.3,0.6336]
["bitfinex","ETHUSD",1760151043884,0.13577088,3861.8,3860.8,0.2603]
["bitfinex","ETHUSD",1760151044206,0.13577088,3861.8,3858.9,0.002]
["bitfinex","ETHUSD",1760151044207,0.13577088,3861.8,3861.2,0.2603]
["bitfinex","ETHUSD",1760151045379,0.13577088,3861.8,3861.6,0.2603]
["bitfinex","ETHUSD",1760151045575,0.13577088,3861.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151046368,0.001,3862.1,3861.7,0.8939]
["bitfinex","ETHUSD",1760151046673,0.4515,3862.0,3861.7,0.8939]
["bitfinex","ETHUSD",1760151046895,0.4515,3861.9,3861.7,0.8939]
["bitfinex","ETHUSD",1760151047305,1.00443249,3861.9,3861.8,0.1315]
["bitfinex","ETHUSD",1760151047474,0.77688789,3861.6,3861.0,0.2603]
["bitfinex","ETHUSD",1760151047985,0.77693344,3861.4,3861.0,0.2603]
["bitfinex","ETHUSD",1760151048183,0.77694259,3861.3,3858.9,0.002]
["bitfinex","ETHUSD",1760151048499,0.4515,3861.4,3858.9,0.002]
["bitfinex","ETHUSD",1760151048700,0.2276,3861.9,3858.9,0.002]
["bitfinex","ETHUSD",1760151048701,0.4515,3861.8,3858.9,0.002]
["bitfinex","ETHUSD",1760151048873,0.001,3862.1,3860.0,0.6336]
["bitfinex","ETHUSD",1760151049074,0.001,3862.1,3861.1,0.2603]
["bitfinex","ETHUSD",1760151049308,0.001,3862.1,3861.7,0.2603]
["bitfinex","ETHUSD",1760151049607,0.001,3862.1,3859.6,0.2603]
["bitfinex","ETHUSD",1760151049802,0.001,3862.1,3860.5,0.6336]
["bitfinex","ETHUSD",1760151050012,0.001,3862.1,3861.1,0.6336]
["bitfinex","ETHUSD",1760151050409,0.77680189,3862.0,3861.1,0.6336]
["bitfinex","ETHUSD",1760151050706,0.77680189,3862.0,3860.8,0.6336]
["bitfinex","ETHUSD",1760151051005,0.001,3862.1,3860.8,0.6336]
["bitfinex","ETHUSD",1760151053113,0.4661,3862.0,3858.9,0.002]
["bitfinex","ETHUSD",1760151053317,0.2255,3861.9,3858.9,0.002]
["bitfinex","ETHUSD",1760151053683,0.2255,3861.9,3859.4,0.2603]
["bitfinex","ETHUSD",1760151053684,0.4661,3861.8,3859.4,0.2603]
["bitfinex","ETHUSD",1760151053883,0.4661,3861.8,3859.8,0.2603]
["bitfinex","ETHUSD",1760151054189,0.4661,3861.8,3858.9,0.002]
["bitfinex","ETHUSD",1760151054608,0.4661,3861.8,3859.2,0.6336]
["bitfinex","ETHUSD",1760151054814,0.2255,3861.9,3859.3,0.2603]
["bitfinex","ETHUSD",1760151054815,0.4661,3861.7,3859.3,0.2603]
["bitfinex","ETHUSD",1760151055215,0.77690016,3861.5,3859.3,0.2603]
["bitfinex","ETHUSD",1760151055457,0.4661,3861.4,3859.4,0.6336]
["bitfinex","ETHUSD",1760151055584,0.77714561,3860.3,3859.4,0.6336]
["bitfinex","ETHUSD",1760151055790,0.77716694,3860.2,3858.9,0.002]
["bitfinex","ETHUSD",1760151055987,0.2255,3861.9,3858.9,0.002]
["bitfinex","ETHUSD",1760151056220,0.4661,3860.9,3858.9,0.002]
["bitfinex","ETHUSD",1760151056516,0.13586683,3860.1,3858.9,0.002]
["bitfinex","ETHUSD",1760151056722,0.4661,3860.9,3858.9,0.8959]
["bitfinex","ETHUSD",1760151056918,0.13586759,3860.0,3858.9,0.8959]
["bitfinex","ETHUSD",1760151057420,0.4661,3861.4,3858.9,0.8959]
["bitfinex","ETHUSD",1760151057602,0.13585676,3859.9,3858.9,0.8959]
["bitfinex","ETHUSD",1760151057803,0.6916,3861.9,3858.9,0.8959]
["bitfinex","ETHUSD",1760151058226,0.13584076,3859.8,3858.9,0.8959]
["bitfinex","ETHUSD",1760151058429,0.6916,3861.9,3858.9,0.8959]
["bitfinex","ETHUSD",1760151058620,0.13583272,3859.7,3858.9,0.8959]
["bitfinex","ETHUSD",1760151059126,0.7769238,3861.4,3858.9,0.8959]
["bitfinex","ETHUSD",1760151059338,0.13583345,3859.6,3858.9,0.8959]
["bitfinex","ETHUSD",1760151059521,0.77689467,3861.6,3858.9,0.8959]
["bitfinex","ETHUSD",1760151059718,0.6916,3861.9,3858.9,0.8959]
["bitfinex","ETHUSD",1760151060035,0.77689867,3861.6,3858.9,0.8959]
["bitfinex","ETHUSD",1760151060239,0.4661,3861.5,3858.9,0.8959]
["bitfinex","ETHUSD",1760151061241,0.13583463,3861.8,3858.9,0.8959]
["bitfinex","ETHUSD",1760151062823,0.77688018,3861.6,3858.9,0.8959]
["bitfinex","ETHUSD",1760151063040,0.13583463,3861.8,3858.9,0.002]
["bitfinex","ETHUSD",1760151063225,1.24070045,3861.5,3859.0,0.2603]
["bitfinex","ETHUSD",1760151063431,0.13583463,3861.8,3859.8,0.2603]
["bitfinex","ETHUSD",1760151063639,0.13583463,3861.8,3860.9,0.6336]
["bitfinex","ETHUSD",1760151064546,0.13583463,3861.8,3860.8,0.2603]
["bitfinex","ETHUSD",1760151064743,0.77691194,3861.5,3860.8,0.6336]
["bitfinex","ETHUSD",1760151064926,0.4638,3861.7,3860.8,0.6336]
["bitfinex","ETHUSD",1760151065120,0.4638,3861.7,3859.7,0.2603]
["bitfinex","ETHUSD",1760151065348,0.77688567,3861.6,3859.7,0.2603]
["bitfinex","ETHUSD",1760151065543,0.7769425,3861.3,3859.7,0.2603]
["bitfinex","ETHUSD",1760151065846,0.4638,3861.7,3858.9,0.002]
["bitfinex","ETHUSD",1760151066018,0.51791978,3861.7,3858.9,0.002]
["bitfinex","ETHUSD",1760151066219,0.13583463,3861.8,3859.2,0.2603]
["bitfinex","ETHUSD",1760151066417,0.65372865,3861.8,3860.7,0.6336]
["bitfinex","ETHUSD",1760151066763,0.13583463,3861.8,3861.1,0.6336]
["bitfinex","ETHUSD",1760151067258,0.13583463,3861.8,3861.3,0.6336]
["bitfinex","ETHUSD",1760151067461,0.13583463,3861.8,3861.4,0.2603]
["bitfinex","ETHUSD",1760151067823,0.2179,3861.5,3861.4,0.2603]
["bitfinex","ETHUSD",1760151068031,0.6817,3861.5,3861.4,0.2603]
["bitfinex","ETHUSD",1760151068421,0.13583463,3861.8,3861.0,0.6336]
["bitfinex","ETHUSD",1760151068623,0.13583463,3861.8,3861.1,0.2603]
["bitfinex","ETHUSD",1760151068859,0.51792436,3861.6,3861.1,0.2603]
["bitfinex","ETHUSD",1760151069155,0.51797368,3861.2,3861.1,0.2603]
["bitfinex","ETHUSD",1760151069457,0.51806594,3860.6,3858.9,0.2623]
["bitfinex","ETHUSD",1760151069640,0.98186594,3860.6,3858.9,0.2623]
["bitfinex","ETHUSD",1760151069952,0.4638,3860.6,3859.1,0.2603]
["bitfinex","ETHUSD",1760151070651,0.4638,3860.6,3859.1,0.5206]
["bitfinex","ETHUSD",1760151070838,0.4638,3861.4,3860.3,0.2603]
["bitfinex","ETHUSD",1760151071040,0.4638,3861.4,3860.1,0.2603]
["bitfinex","ETHUSD",1760151072337,0.4638,3861.4,3859.7,0.2603]
["bitfinex","ETHUSD",1760151072338,0.4638,3861.4,3860.2,0.2603]
["bitfinex","ETHUSD",1760151072935,0.51802212,3860.9,3860.2,0.2603]
["bitfinex","ETHUSD",1760151073247,0.98182806,3860.8,3860.2,0.2603]
["bitfinex","ETHUSD",1760151073436,0.1288,3860.2,3860.1,0.8939]
["bitfinex","ETHUSD",1760151073619,0.7357881,3861.9,3860.1,1.1542]
["bitfinex","ETHUSD",1760151074023,0.2179,3861.9,3860.1,1.1542]
["bitfinex","ETHUSD",1760151074737,0.2179,3861.9,3860.3,0.2603]
["bitfinex","ETHUSD",1760151074937,0.4638,3862.8,3861.3,0.2603]
["bitfinex","ETHUSD",1760151075117,0.4638,3862.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151075320,0.51880011,3862.5,3861.7,0.8939]
["bitfinex","ETHUSD",1760151075556,0.51880046,3862.5,3861.7,0.8939]
["bitfinex","ETHUSD",1760151075751,0.001,3862.5,3861.7,0.8939]
["bitfinex","ETHUSD",1760151076720,0.001,3862.5,3861.7,1.1542]
["bitfinex","ETHUSD",1760151076920,0.001,3862.5,3861.7,0.8939]
["bitfinex","ETHUSD",1760151077343,0.13683463,3861.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151078122,0.13683463,3861.8,3861.1,0.2603]
["bitfinex","ETHUSD",1760151078123,0.13683463,3861.8,3860.3,0.2603]
["bitfinex","ETHUSD",1760151078758,0.13683463,3861.8,3860.5,0.2603]
["bitfinex","ETHUSD",1760151078962,0.13683463,3861.8,3860.9,0.2603]
["bitfinex","ETHUSD",1760151079252,0.13683463,3861.8,3861.3,0.2603]
["bitfinex","ETHUSD",1760151079659,0.4638,3861.7,3861.3,0.2603]
["bitfinex","ETHUSD",1760151079869,0.13683463,3861.8,3861.3,0.2603]
["bitfinex","ETHUSD",1760151080074,0.13683463,3861.8,3861.0,0.2603]
["bitfinex","ETHUSD",1760151080226,0.13683463,3861.8,3860.9,0.6336]
["bitfinex","ETHUSD",1760151080431,0.13683463,3861.8,3861.1,0.8939]
["bitfinex","ETHUSD",1760151080969,0.13683463,3861.8,3861.0,0.2603]
["bitfinex","ETHUSD",1760151080970,0.13683463,3861.8,3861.3,0.8939]
["bitfinex","ETHUSD",1760151081272,0.60063463,3861.8,3861.3,0.2603]
["bitfinex","ETHUSD",1760151081566,0.13683463,3861.8,3861.3,0.2603]
["bitfinex","ETHUSD",1760151081925,0.13683463,3861.8,3861.0,0.2603]
["bitfinex","ETHUSD",1760151082272,0.65472787,3861.8,3861.0,0.2603]
["bitfinex","ETHUSD",1760151082638,0.13683463,3861.8,3861.0,0.2603]
["bitfinex","ETHUSD",1760151082950,0.13683463,3861.8,3860.7,0.2603]
["bitfinex","ETHUSD",1760151083735,0.13683463,3861.8,3861.1,0.2603]
["bitfinex","ETHUSD",1760151085870,0.13683463,3861.8,3861.4,0.8939]
["bitfinex","ETHUSD",1760151086077,0.13683463,3861.8,3861.4,1.1542]
["bitfinex","ETHUSD",1760151086373,0.13683463,3861.8,3861.4,0.8939]
["bitfinex","ETHUSD",1760151087862,0.13683463,3861.8,3860.7,0.2603]
["bitfinex","ETHUSD",1760151088270,0.13683463,3861.8,3861.3,0.2603]
["bitfinex","ETHUSD",1760151088569,0.13683463,3861.8,3861.5,0.2603]
["bitfinex","ETHUSD",1760151089164,0.13683463,3861.8,3860.1,0.002]
["bitfinex","ETHUSD",1760151089165,0.13683463,3861.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151089858,0.13683463,3861.8,3861.7,0.2603]
["bitfinex","ETHUSD",1760151091568,0.13683463,3861.8,3861.7,0.8939]
["bitfinex","ETHUSD",1760151091978,0.13683463,3861.8,3861.7,1.1542]
["bitfinex","ETHUSD",1760151092346,0.001,3861.8,3861.7,1.1542]
["bitfinex","ETHUSD",1760151092886,0.1288,3861.7,3860.8,0.2603]
["bitfinex","ETHUSD",1760151093067,0.4409,3861.6,3860.8,0.2603]
["bitfinex","ETHUSD",1760151093443,0.51794973,3861.4,3860.8,0.2603]
["bitfinex","ETHUSD",1760151093752,0.4409,3861.3,3860.8,0.2603]
["bitfinex","ETHUSD",1760151093936,0.001,3861.8,3860.6,0.2603]
["bitfinex","ETHUSD",1760151093937,0.1288,3860.8,3860.6,0.2603]
["bitfinex","ETHUSD",1760151094142,0.1288,3860.6,3860.1,0.002]
["bitfinex","ETHUSD",1760151094368,0.4409,3861.4,3860.1,0.002]
["bitfinex","ETHUSD",1760151095952,0.4409,3861.4,3860.8,0.002]
["bitfinex","ETHUSD",1760151101178,0.51805286,3860.7,3860.4,0.002]
["bitfinex","ETHUSD",1760151101377,0.95884986,3861.4,3860.4,0.002]
["bitfinex","ETHUSD",1760151101378,0.51805509,3860.6,3860.4,0.002]
["bitfinex","ETHUSD",1760151101679,0.4409,3860.6,3860.4,0.002]
["bitfinex","ETHUSD",1760151101856,0.4409,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1760151102061,0.95887606,3861.2,3860.4,0.002]
["bitfinex","ETHUSD",1760151102258,0.4409,3861.2,3860.4,0.002]
["bitfinex","ETHUSD",1760151103780,0.4409,3861.7,3860.5,0.2603]
["bitfinex","ETHUSD",1760151104366,0.1288,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1760151106563,0.4409,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1760151107475,0.9589676,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1760151107890,0.4409,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1760151116969,0.001,3860.8,3860.4,0.002]
["bitfinex","ETHUSD",1760151117398,0.428,3860.7,3860.4,0.002]
["bitfinex","ETHUSD",1760151117600,0.428,3860.6,3860.4,0.002]
["bitfinex","ETHUSD",1760151117798,0.001,3860.8,3860.4,0.002]
["bitfinex","ETHUSD",1760151117799,0.428,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1760151120269,0.428,3860.5,3859.7,0.002]
["bitfinex","ETHUSD",1760151120471,0.2152,3859.8,3856.7,0.2603]
["bitfinex","ETHUSD",1760151120905,0.428,3859.7,3856.7,0.2603]
["bitfinex","ETHUSD",1760151121407,0.6336,3859.6,3856.0,0.2623]
["bitfinex","ETHUSD",1760151121586,0.96009205,3859.6,3856.0,0.2623]
["bitfinex","ETHUSD",1760151121781,0.6336,3859.4,3856.0,0.2623]
["bitfinex","ETHUSD",1760151121981,0.6336,3859.2,3856.0,0.2623]
["bitfinex","ETHUSD",1760151122188,0.2139,3856.9,3856.0,0.002]
["bitfinex","ETHUSD",1760151122599,0.4495,3856.8,3856.0,0.002]
["bitfinex","ETHUSD",1760151123269,0.4495,3856.8,3855.0,0.2945]
["bitfinex","ETHUSD",1760151123469,0.2139,3855.1,3855.0,0.2945]
["bitfinex","ETHUSD",1760151123675,0.6634,3855.1,3855.0,0.1587]
["bitfinex","ETHUSD",1760151124793,0.5073589,3856.8,3855.0,0.1587]
["bitfinex","ETHUSD",1760151124794,0.4495,3855.6,3855.0,0.1587]
["bitfinex","ETHUSD",1760151124999,0.2139,3856.9,3855.1,0.6336]
["bitfinex","ETHUSD",1760151125000,0.4495,3856.2,3855.1,0.6336]
["bitfinex","ETHUSD",1760151126506,0.1358666,3856.1,3855.1,0.6336]
["bitfinex","ETHUSD",1760151126870,0.4495,3856.0,3855.1,0.6336]
["bitfinex","ETHUSD",1760151127581,0.1358666,3856.1,3855.3,0.6336]
["bitfinex","ETHUSD",1760151128098,0.1358666,3856.1,3855.5,0.6336]
["bitfinex","ETHUSD",1760151128274,0.1358666,3856.1,3855.5,0.22673879]
["bitfinex","ETHUSD",1760151128470,0.1296,3855.5,3855.4,0.2763]
["bitfinex","ETHUSD",1760151128715,0.1296,3855.5,3855.0,0.1587]
["bitfinex","ETHUSD",1760151128907,0.1358666,3856.1,3855.1,0.2763]
["bitfinex","ETHUSD",1760151130376,0.1358666,3856.1,3855.2,0.6336]
["bitfinex","ETHUSD",1760151130803,0.1358666,3856.1,3855.4,0.6336]
["bitfinex","ETHUSD",1760151131106,0.1358666,3856.1,3855.5,0.30223697]
["bitfinex","ETHUSD",1760151131310,0.1358666,3856.1,3855.6,0.6336]
["bitfinex","ETHUSD",1760151131607,0.1296,3855.5,3855.4,0.6336]
["bitfinex","ETHUSD",1760151131808,0.1296,3855.5,3855.4,0.9099]
["bitfinex","ETHUSD",1760151132118,0.1296,3855.5,3855.1,0.6336]
["bitfinex","ETHUSD",1760151132317,0.1358666,3856.1,3855.4,0.2763]
["bitfinex","ETHUSD",1760151132918,0.4495,3861.1,3855.5,0.02592828]
["bitfinex","ETHUSD",1760151133211,0.13577491,3858.0,3855.6,0.1404]
["bitfinex","ETHUSD",1760151133575,0.2139,3859.0,3855.6,0.1404]
["bitfinex","ETHUSD",1760151133782,0.13576818,3858.4,3855.7,0.86493094]
["bitfinex","ETHUSD",1760151134009,0.4495,3859.2,3855.8,0.1404]
["bitfinex","ETHUSD",1760151134423,0.13576762,3858.3,3855.8,0.1404]
["bitfinex","ETHUSD",1760151134592,0.4495,3859.2,3855.9,0.6336]
["bitfinex","ETHUSD",1760151134792,0.4495,3859.2,3856.1,0.6336]
["bitfinex","ETHUSD",1760151135004,0.2139,3859.5,3856.3,0.6336]
["bitfinex","ETHUSD",1760151135005,0.13576766,3858.2,3856.3,0.6336]
["bitfinex","ETHUSD",1760151135217,0.4495,3859.7,3856.5,0.6336]
["bitfinex","ETHUSD",1760151135397,1.21418545,3861.6,3856.7,0.6336]
["bitfinex","ETHUSD",1760151135398,0.6634,3860.2,3856.7,0.6336]
["bitfinex","ETHUSD",1760151135721,0.001,3861.6,3856.9,0.6336]
["bitfinex","ETHUSD",1760151135722,0.13574098,3859.4,3856.9,0.6336]
["bitfinex","ETHUSD",1760151135922,0.2139,3860.6,3857.1,0.6336]
["bitfinex","ETHUSD",1760151136227,0.13572557,3859.8,3857.3,0.6336]
["bitfinex","ETHUSD",1760151136521,0.1296,3857.0,3856.7,0.6336]
["bitfinex","ETHUSD",1760151136725,0.13572645,3859.7,3856.7,0.6336]
["bitfinex","ETHUSD",1760151137219,0.13572645,3859.7,3856.9,0.6336]
["bitfinex","ETHUSD",1760151137429,0.13572645,3859.7,3857.1,0.6336]
["bitfinex","ETHUSD",1760151137626,0.1296,3856.8,3856.7,0.6336]
["bitfinex","ETHUSD",1760151137794,0.1296,3857.0,3856.7,0.6336]
["bitfinex","ETHUSD",1760151138126,0.13572645,3859.7,3856.9,0.6336]
["bitfinex","ETHUSD",1760151138491,0.13572645,3859.7,3857.1,0.6336]
["bitfinex","ETHUSD",1760151138836,0.13572645,3859.7,3857.4,0.2603]
["bitfinex","ETHUSD",1760151138994,0.001,3861.6,3856.6,0.4495]
["bitfinex","ETHUSD",1760151138995,0.001,3861.6,3857.7,0.8939]
["bitfinex","ETHUSD",1760151139198,0.001,3861.6,3857.5,0.1404]
["bitfinex","ETHUSD",1760151139199,0.001,3861.6,3858.1,0.8939]
["bitfinex","ETHUSD",1760151139608,0.1288,3858.1,3857.9,0.6336]
["bitfinex","ETHUSD",1760151139810,0.4495,3861.5,3857.7,0.6336]
["bitfinex","ETHUSD",1760151140026,0.4495,3861.5,3858.0,0.6336]
["bitfinex","ETHUSD",1760151140547,0.4495,3861.5,3858.1,0.0047]
["bitfinex","ETHUSD",1760151141138,0.4495,3861.0,3858.1,0.0047]
["bitfinex","ETHUSD",1760151141628,0.001,3861.6,3858.1,0.0047]
["bitfinex","ETHUSD",1760151141629,0.4495,3860.7,3858.1,0.0047]
["bitfinex","ETHUSD",1760151142609,0.4495,3861.3,3858.1,0.0047]
["bitfinex","ETHUSD",1760151143444,0.001,3861.6,3858.2,0.0161655]
["bitfinex","ETHUSD",1760151143742,0.001,3861.6,3859.1,0.2603]
["bitfinex","ETHUSD",1760151143921,0.001,3861.6,3859.6,0.6336]
["bitfinex","ETHUSD",1760151144120,0.001,3861.6,3860.2,0.8939]
["bitfinex","ETHUSD",1760151144311,0.001,3861.6,3860.3,0.02085669]
["bitfinex","ETHUSD",1760151144737,0.001,3861.6,3860.4,0.0047]
["bitfinex","ETHUSD",1760151144942,0.1288,3860.4,3860.2,0.8939]
["bitfinex","ETHUSD",1760151145145,0.001,3861.6,3860.2,0.8939]
["bitfinex","ETHUSD",1760151145606,0.001,3861.6,3860.3,0.0047]
["bitfinex","ETHUSD",1760151145807,0.1288,3860.2,3859.8,0.0047]
["bitfinex","ETHUSD",1760151146038,0.001,3861.6,3859.9,0.0047]
["bitfinex","ETHUSD",1760151147539,0.001,3861.6,3859.1,0.0047]
["bitfinex","ETHUSD",1760151147540,0.4495,3861.4,3859.1,0.0047]
["bitfinex","ETHUSD",1760151147849,0.4495,3861.4,3859.7,0.0047]
["bitfinex","ETHUSD",1760151148139,0.001,3861.6,3859.7,0.0047]
["bitfinex","ETHUSD",1760151148344,0.4505,3861.6,3859.7,0.0047]
["bitfinex","ETHUSD",1760151149453,0.001,3861.6,3859.7,0.0047]
["bitfinex","ETHUSD",1760151150254,0.001,3861.6,3859.8,0.6336]
["bitfinex","ETHUSD",1760151150420,0.001,3861.6,3860.4,0.6336]
["bitfinex","ETHUSD",1760151150624,0.001,3861.6,3860.8,0.8939]
["bitfinex","ETHUSD",1760151151059,0.001,3861.6,3860.9,0.0037]
["bitfinex","ETHUSD",1760151151260,0.001,3861.6,3861.0,0.0037]
["bitfinex","ETHUSD",1760151151464,0.001,3861.6,3861.1,0.0037]
["bitfinex","ETHUSD",1760151155180,0.001,3861.6,3860.6,0.0037]
["bitfinex","ETHUSD",1760151155679,0.001,3861.6,3860.3,0.2603]
["bitfinex","ETHUSD",1760151155680,0.4545,3861.1,3860.3,0.2603]
["bitfinex","ETHUSD",1760151156384,0.4545,3861.1,3858.6,0.0037]
["bitfinex","ETHUSD",1760151156583,0.1288,3859.3,3858.6,0.0037]
["bitfinex","ETHUSD",1760151156788,0.4545,3861.1,3858.6,0.0037]
["bitfinex","ETHUSD",1760151156995,0.4545,3860.7,3858.6,0.264]
["bitfinex","ETHUSD",1760151157149,0.4545,3860.7,3858.8,0.2603]
["bitfinex","ETHUSD",1760151157547,0.4545,3860.7,3859.5,0.6336]
["bitfinex","ETHUSD",1760151157788,0.44291511,3860.7,3859.5,0.6336]
["bitfinex","ETHUSD",1760151158672,0.44291511,3860.7,3859.1,0.6336]
["bitfinex","ETHUSD",1760151159686,0.44291511,3860.7,3858.1,0.2623]
["bitfinex","ETHUSD",1760151159894,0.44291511,3860.7,3859.0,0.6489]
["bitfinex","ETHUSD",1760151160089,0.44291511,3860.7,3859.3,0.2603]
["bitfinex","ETHUSD",1760151160292,0.4545,3860.6,3859.2,0.6336]
["bitfinex","ETHUSD",1760151160494,0.4545,3860.6,3859.3,0.2603]
["bitfinex","ETHUSD",1760151160665,0.001,3861.6,3859.4,0.9092]
["bitfinex","ETHUSD",1760151161185,0.001,3861.6,3859.5,0.0153]
["bitfinex","ETHUSD",1760151161792,0.001,3861.6,3859.6,0.0153]
["bitfinex","ETHUSD",1760151162307,0.001,3861.6,3859.7,0.8939]
["bitfinex","ETHUSD",1760151162457,0.001,3861.6,3859.8,0.0153]
["bitfinex","ETHUSD",1760151162657,0.254377,3860.8,3859.8,0.0153]
["bitfinex","ETHUSD",1760151163954,0.254377,3860.8,3859.8,0.2756]
["bitfinex","ETHUSD",1760151164156,0.254377,3860.8,3859.9,0.0153]
["bitfinex","ETHUSD",1760151164396,0.254377,3860.8,3860.5,0.6336]
["bitfinex","ETHUSD",1760151164585,0.254377,3860.8,3860.7,0.8939]
["bitfinex","ETHUSD",1760151164977,0.254377,3860.8,3860.7,0.9092]
["bitfinex","ETHUSD",1760151165607,0.001,3861.6,3860.7,0.9092]
["bitfinex","ETHUSD",1760151165763,0.001,3861.6,3860.8,0.0143]
["bitfinex","ETHUSD",1760151168616,0.001,3861.6,3860.7,0.8939]
["bitfinex","ETHUSD",1760151171384,0.001,3861.6,3860.7,0.9082]
["bitfinex","ETHUSD",1760151171701,0.001,3861.6,3860.7,0.8939]
["bitfinex","ETHUSD",1760151172294,0.001,3861.6,3860.8,0.0143]
["bitfinex","ETHUSD",1760151172485,0.001,3861.6,3860.9,0.8939]
["bitfinex","ETHUSD",1760151172687,0.001,3861.6,3861.1,0.8939]
["bitfinex","ETHUSD",1760151173089,0.001,3861.6,3861.2,0.0143]
["bitfinex","ETHUSD",1760151173392,0.001,3861.6,3861.1,0.8939]
["bitfinex","ETHUSD",1760151174724,0.001,3861.6,3861.1,0.9082]
["bitfinex","ETHUSD",1760151174887,0.001,3861.6,3861.2,0.0143]
["bitfinex","ETHUSD",1760151175087,0.001,3861.6,3861.1,0.8939]
["bitfinex","ETHUSD",1760151175521,0.001,3861.6,3861.2,0.2603]
["bitfinex","ETHUSD",1760151175897,0.4421,3861.5,3861.2,0.2603]
["bitfinex","ETHUSD",1760151176501,0.4421,3861.5,3860.0,0.0143]
["bitfinex","ETHUSD",1760151176912,0.4421,3861.5,3860.0,0.2746]
["bitfinex","ETHUSD",1760151177297,0.001,3861.6,3860.0,0.2746]
["bitfinex","ETHUSD",1760151177932,0.001,3861.6,3860.4,0.2603]
["bitfinex","ETHUSD",1760151178527,0.001,3861.6,3860.6,0.8939]
["bitfinex","ETHUSD",1760151179205,0.001,3861.6,3861.2,0.2603]
["bitfinex","ETHUSD",1760151180109,0.001,3861.6,3861.3,0.2603]
["bitfinex","ETHUSD",1760151180992,0.001,3861.6,3861.5,0.8939]
["bitfinex","ETHUSD",1760151181816,0.001,3861.6,3861.5,0.9082]
["bitfinex","ETHUSD",1760151182020,0.001,3861.6,3861.5,0.8939]
["bitfinex","ETHUSD",1760151183020,0.001,3861.6,3861.5,0.2603]
["bitfinex","ETHUSD",1760151183449,0.001,3861.6,3861.5,0.8939]
["bitfinex","ETHUSD",1760151183735,0.001,3862.4,3862.3,0.8939]
["bitfinex","ETHUSD",1760151183898,0.10657195,3869.0,3863.0,0.6336]
["bitfinex","ETHUSD",1760151183899,0.6856,3864.8,3863.0,0.6336]
["bitfinex","ETHUSD",1760151184094,1.19273497,3864.8,3863.2,0.8939]
["bitfinex","ETHUSD",1760151184630,0.4667,3864.7,3863.2,0.8939]
["bitfinex","ETHUSD",1760151185004,0.4667,3864.6,3862.4,0.0103]
["bitfinex","ETHUSD",1760151185893,0.4667,3864.6,3862.2,0.2603]
["bitfinex","ETHUSD",1760151186324,0.4667,3864.6,3862.3,0.2603]
["bitfinex","ETHUSD",1760151186525,0.13557565,3864.5,3862.3,0.2603]
["bitfinex","ETHUSD",1760151186738,0.13557565,3864.5,3862.4,0.9042]
["bitfinex","ETHUSD",1760151186936,0.4667,3864.4,3862.4,0.2603]
["bitfinex","ETHUSD",1760151187230,0.4667,3864.4,3862.6,0.2603]
["bitfinex","ETHUSD",1760151187547,0.4667,3864.4,3863.3,0.6336]
["bitfinex","ETHUSD",1760151187748,0.13557565,3864.5,3863.3,0.6336]
["bitfinex","ETHUSD",1760151187911,0.13557565,3864.5,3863.6,0.2603]
["bitfinex","ETHUSD",1760151188106,0.13557565,3864.5,3863.7,0.8939]
["bitfinex","ETHUSD",1760151188648,0.13557565,3864.5,3863.0,0.0103]
["bitfinex","ETHUSD",1760151188649,0.13557565,3864.5,3863.5,0.6336]
["bitfinex","ETHUSD",1760151188944,0.13557565,3864.5,3863.6,0.0103]
["bitfinex","ETHUSD",1760151189811,0.13557565,3864.5,3864.1,0.8939]
["bitfinex","ETHUSD",1760151190009,0.13557565,3864.5,3864.2,0.0103]
["bitfinex","ETHUSD",1760151190213,0.13557565,3864.5,3864.3,0.0103]
["bitfinex","ETHUSD",1760151190452,0.13557565,3864.5,3864.4,0.0103]
["bitfinex","ETHUSD",1760151191409,0.13557565,3864.5,3864.4,0.9042]
["bitfinex","ETHUSD",1760151193506,0.13557565,3864.5,3864.4,0.0103]
["bitfinex","ETHUSD",1760151194251,0.13557565,3864.5,3864.1,0.6336]
["bitfinex","ETHUSD",1760151194497,0.13557565,3864.5,3863.1,0.0103]
["bitfinex","ETHUSD",1760151197539,0.13557565,3864.5,3863.1,0.6439]
["bitfinex","ETHUSD",1760151197981,0.13557565,3864.5,3863.2,0.65948527]
["bitfinex","ETHUSD",1760151198149,0.13557565,3864.5,3863.2,0.29648527]
["bitfinex","ETHUSD",1760151198466,0.13557565,3864.5,3863.3,0.0103]
["bitfinex","ETHUSD",1760151198668,0.13557565,3864.5,3863.6,0.8939]
["bitfinex","ETHUSD",1760151198871,0.13557565,3864.5,3863.7,0.0103]
["bitfinex","ETHUSD",1760151199481,0.13557565,3864.5,3863.6,0.8939]
["bitfinex","ETHUSD",1760151199847,0.13557565,3864.5,3863.3,0.0103]
["bitfinex","ETHUSD",1760151200390,0.13557565,3864.5,3860.6,0.002]
["bitfinex","ETHUSD",1760151200391,0.13557565,3864.5,3863.0,0.0103]
["bitfinex","ETHUSD",1760151200884,0.13557565,3864.5,3863.0,0.2706]
["bitfinex","ETHUSD",1760151201069,0.13557565,3864.5,3863.4,0.2603]
["bitfinex","ETHUSD",1760151201747,0.13557565,3864.5,3863.5,0.9043]
["bitfinex","ETHUSD",1760151202080,0.13557565,3864.5,3863.6,0.0104]
["bitfinex","ETHUSD",1760151203050,0.13557565,3864.5,3863.5,0.8939]
["bitfinex","ETHUSD",1760151203252,0.1288,3863.6,3863.5,0.8939]
["bitfinex","ETHUSD",1760151203492,0.1288,3863.6,3863.5,0.9043]
["bitfinex","ETHUSD",1760151203844,0.1288,3863.6,3863.5,0.8939]
["bitfinex","ETHUSD",1760151204046,0.13557565,3864.5,3863.5,0.2603]
["bitfinex","ETHUSD",1760151204678,0.4667,3864.4,3862.4,0.0104]
["bitfinex","ETHUSD",1760151204854,0.13557565,3864.5,3862.4,0.0104]
["bitfinex","ETHUSD",1760151205667,0.13557565,3864.5,3862.4,0.0124]
["bitfinex","ETHUSD",1760151205869,0.13657565,3864.5,3863.6,0.2603]
["bitfinex","ETHUSD",1760151206074,0.13657565,3864.5,3864.1,0.8939]
["bitfinex","ETHUSD",1760151206277,0.13657565,3864.5,3864.2,0.0104]
["bitfinex","ETHUSD",1760151206487,0.13657565,3864.5,3864.3,0.0104]
["bitfinex","ETHUSD",1760151206682,0.13657565,3864.5,3864.4,0.0104]
["bitfinex","ETHUSD",1760151206887,0.13657565,3864.5,3864.1,0.8939]
["bitfinex","ETHUSD",1760151207792,0.13657565,3864.5,3863.3,0.0104]
["bitfinex","ETHUSD",1760151208685,0.13657565,3864.5,3863.7,0.2603]
["bitfinex","ETHUSD",1760151210578,0.13657565,3864.5,3864.3,0.2603]
["bitfinex","ETHUSD",1760151210903,0.60327565,3864.5,3864.4,0.2603]
["bitfinex","ETHUSD",1760151212006,0.60327565,3864.5,3863.0,0.0104]
["bitfinex","ETHUSD",1760151212007,0.60327565,3864.5,3863.2,0.2603]
["bitfinex","ETHUSD",1760151212509,0.13657565,3864.5,3864.0,0.2603]
["bitfinex","ETHUSD",1760151212709,0.13657565,3864.5,3864.1,0.0104]
["bitfinex","ETHUSD",1760151212884,0.13657565,3864.5,3864.0,0.2603]
["bitfinex","ETHUSD",1760151213610,0.13657565,3864.5,3864.1,0.2603]
["bitfinex","ETHUSD",1760151214583,0.1288,3864.1,3864.0,0.8939]
["bitfinex","ETHUSD",1760151214910,0.13657565,3864.5,3864.0,0.8939]
["bitfinex","ETHUSD",1760151215881,0.13657565,3864.5,3862.4,0.002]
["bitfinex","ETHUSD",1760151216085,0.4439,3864.4,3862.4,0.002]
["bitfinex","ETHUSD",1760151217886,0.4439,3864.4,3862.0,0.002]
["bitfinex","ETHUSD",1760151217887,0.2371,3862.5,3862.0,0.002]
["bitfinex","ETHUSD",1760151218489,0.4439,3862.8,3862.0,0.002]
["bitfinex","ETHUSD",1760151219937,0.2371,3863.0,3862.0,0.002]
["bitfinex","ETHUSD",1760151220339,0.4439,3862.9,3862.0,0.002]
["bitfinex","ETHUSD",1760151223126,0.6336,3862.8,3862.0,0.002]
["bitfinex","ETHUSD",1760151223519,0.6336,3862.6,3862.0,0.002]
["bitfinex","ETHUSD",1760151224033,0.4439,3862.5,3862.0,0.002]
["bitfinex","ETHUSD",1760151224732,0.4439,3862.4,3862.0,0.002]
["bitfinex","ETHUSD",1760151225097,0.4439,3862.3,3862.0,0.002]
["bitfinex","ETHUSD",1760151225494,0.4439,3862.2,3862.0,0.002]
["bitfinex","ETHUSD",1760151225717,0.4439,3862.2,3861.6,0.002]
["bitfinex","ETHUSD",1760151225917,0.2371,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1760151226430,0.4439,3861.6,3861.2,0.002]
["bitfinex","ETHUSD",1760151227030,0.4439,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1760151227405,0.4439,3861.4,3861.2,0.002]
["bitfinex","ETHUSD",1760151227823,0.2371,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1760151228306,0.2371,3863.0,3861.2,0.002]
["bitfinex","ETHUSD",1760151228307,0.4439,3862.7,3861.2,0.002]
["bitfinex","ETHUSD",1760151228644,0.2371,3863.0,3861.4,0.6336]
["bitfinex","ETHUSD",1760151229409,0.4439,3863.3,3861.9,0.6336]
["bitfinex","ETHUSD",1760151229633,0.4554,3863.8,3861.9,0.65]
["bitfinex","ETHUSD",1760151229808,0.4554,3863.8,3861.2,0.002]
["bitfinex","ETHUSD",1760151229809,0.2371,3864.2,3862.0,0.0164]
["bitfinex","ETHUSD",1760151230211,0.4554,3864.1,3862.0,0.0164]
["bitfinex","ETHUSD",1760151230403,0.4554,3864.1,3861.2,0.002]
["bitfinex","ETHUSD",1760151230602,0.4554,3864.1,3862.0,0.6336]
["bitfinex","ETHUSD",1760151230922,0.4554,3864.0,3862.0,0.6336]
["bitfinex","ETHUSD",1760151231127,0.4554,3863.9,3862.0,0.6336]
["bitfinex","ETHUSD",1760151231323,0.4554,3863.8,3862.0,0.6336]
["bitfinex","ETHUSD",1760151231527,0.4554,3863.7,3862.0,0.6336]
["bitfinex","ETHUSD",1760151231832,0.4554,3863.6,3862.0,0.6336]
["bitfinex","ETHUSD",1760151232000,0.4554,3863.5,3862.0,0.6336]
["bitfinex","ETHUSD",1760151233597,0.4554,3863.4,3862.0,0.6336]
["bitfinex","ETHUSD",1760151233809,0.1288,3862.0,3861.4,0.6336]
["bitfinex","ETHUSD",1760151234004,0.4554,3862.6,3861.2,0.002]
["bitfinex","ETHUSD",1760151234206,0.4554,3864.1,3861.2,0.002]
["bitfinex","ETHUSD",1760151234403,0.4554,3862.5,3861.2,0.002]
["bitfinex","ETHUSD",1760151234628,0.216,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1760151235007,0.6714,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1760151236108,0.216,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1760151236512,0.4554,3861.6,3861.2,0.002]
["bitfinex","ETHUSD",1760151237010,0.216,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1760151237238,0.4554,3861.6,3861.2,0.002]
["bitfinex","ETHUSD",1760151237743,0.4554,3861.5,3860.6,0.002]
["bitfinex","ETHUSD",1760151242845,0.39180156,3861.4,3859.9,0.002]
["bitfinex","ETHUSD",1760151243346,1.0796,3861.3,3858.6,0.002]
["bitfinex","ETHUSD",1760151243648,1.47140156,3861.3,3858.6,0.002]
["bitfinex","ETHUSD",1760151243953,1.47140156,3861.3,3859.8,0.002]
["bitfinex","ETHUSD",1760151244113,0.2198,3859.9,3858.6,0.002]
["bitfinex","ETHUSD",1760151244517,0.2198,3859.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151244518,0.446,3859.8,3857.3,0.002]
["bitfinex","ETHUSD",1760151245616,1.92,3859.5,3857.3,0.002]
["bitfinex","ETHUSD",1760151245817,0.2198,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151246329,0.6658,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151246655,1.19510984,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151246941,0.2198,3859.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151247166,0.446,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151247369,0.6658,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151247575,0.446,3858.6,3857.3,0.002]
["bitfinex","ETHUSD",1760151248572,0.2198,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151249069,0.6658,3857.9,3857.3,0.002]
["bitfinex","ETHUSD",1760151250734,0.6336,3857.8,3857.3,0.002]
["bitfinex","ETHUSD",1760151250936,0.6336,3857.8,3855.1,0.002]
["bitfinex","ETHUSD",1760151251169,0.446,3857.7,3855.1,0.002]
["bitfinex","ETHUSD",1760151251379,0.446,3857.7,3855.2,0.0324]
["bitfinex","ETHUSD",1760151251734,0.446,3857.7,3855.1,0.6356]
["bitfinex","ETHUSD",1760151251934,0.446,3857.6,3855.1,0.6356]
["bitfinex","ETHUSD",1760151252140,0.446,3857.5,3855.1,0.6356]
["bitfinex","ETHUSD",1760151252385,0.446,3857.4,3855.1,0.6356]
["bitfinex","ETHUSD",1760151252540,0.446,3857.3,3855.1,0.6356]
["bitfinex","ETHUSD",1760151252740,0.446,3857.2,3855.1,0.002]
["bitfinex","ETHUSD",1760151254740,0.2198,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1760151255275,0.446,3855.9,3855.1,0.6356]
["bitfinex","ETHUSD",1760151255983,0.446,3855.9,3855.1,0.002]
["bitfinex","ETHUSD",1760151256641,0.13593373,3855.8,3855.1,0.002]
["bitfinex","ETHUSD",1760151256840,0.13593373,3855.8,3854.4,0.002]
["bitfinex","ETHUSD",1760151257076,0.446,3855.7,3854.4,0.002]
["bitfinex","ETHUSD",1760151261175,3.748816,3855.5,3854.4,0.002]
["bitfinex","ETHUSD",1760151261376,3.748816,3855.5,3854.2,1e-08]
["bitfinex","ETHUSD",1760151261377,2.5536,3855.2,3854.2,1e-08]
["bitfinex","ETHUSD",1760151261576,2.5536,3855.2,3851.1,0.1951]
["bitfinex","ETHUSD",1760151261577,2.5536,3855.0,3851.7,0.1951]
["bitfinex","ETHUSD",1760151261781,0.6336,3855.0,3851.7,0.1951]
["bitfinex","ETHUSD",1760151262160,0.446,3854.9,3851.7,0.1951]
["bitfinex","ETHUSD",1760151262350,0.446,3854.9,3849.5,1.92]
["bitfinex","ETHUSD",1760151262351,0.42170448,3854.8,3851.2,0.1971]
["bitfinex","ETHUSD",1760151262550,0.446,3854.9,3851.2,0.1971]
["bitfinex","ETHUSD",1760151262892,0.446,3854.7,3851.3,0.6336]
["bitfinex","ETHUSD",1760151263061,0.446,3854.6,3851.5,0.6336]
["bitfinex","ETHUSD",1760151263263,0.446,3854.5,3851.7,0.6336]
["bitfinex","ETHUSD",1760151263463,0.446,3854.4,3851.4,0.6336]
["bitfinex","ETHUSD",1760151263669,0.446,3854.3,3851.6,0.6336]
["bitfinex","ETHUSD",1760151263975,0.446,3854.2,3851.8,0.6336]
["bitfinex","ETHUSD",1760151264151,0.446,3854.1,3851.8,0.6336]
["bitfinex","ETHUSD",1760151264353,0.446,3854.0,3851.8,0.6336]
["bitfinex","ETHUSD",1760151264567,0.446,3853.9,3851.8,0.6336]
["bitfinex","ETHUSD",1760151264770,0.446,3853.8,3851.7,0.1971]
["bitfinex","ETHUSD",1760151265294,0.446,3853.8,3851.8,0.6336]
["bitfinex","ETHUSD",1760151265459,0.446,3853.7,3851.7,0.1971]
["bitfinex","ETHUSD",1760151265654,0.446,3853.7,3851.8,0.6336]
["bitfinex","ETHUSD",1760151266057,0.446,3853.6,3851.8,0.6336]
["bitfinex","ETHUSD",1760151266872,0.2198,3855.1,3852.0,0.6336]
["bitfinex","ETHUSD",1760151267176,0.446,3854.3,3852.2,0.6336]
["bitfinex","ETHUSD",1760151267561,0.446,3854.2,3850.9,0.6336]
["bitfinex","ETHUSD",1760151267758,0.446,3854.1,3851.1,0.6336]
["bitfinex","ETHUSD",1760151267960,0.446,3854.7,3851.3,0.6336]
["bitfinex","ETHUSD",1760151268162,0.446,3854.6,3851.5,0.6336]
["bitfinex","ETHUSD",1760151268364,0.446,3854.5,3851.7,0.6336]
["bitfinex","ETHUSD",1760151268598,0.446,3854.4,3852.1,0.8933]
["bitfinex","ETHUSD",1760151268801,0.446,3854.4,3852.3,0.6336]
["bitfinex","ETHUSD",1760151269084,0.446,3854.4,3852.5,0.6336]
["bitfinex","ETHUSD",1760151269262,0.446,3854.4,3852.7,0.6336]
["bitfinex","ETHUSD",1760151269462,0.446,3854.4,3852.9,0.6336]
["bitfinex","ETHUSD",1760151269895,0.446,3854.4,3852.7,0.6336]
["bitfinex","ETHUSD",1760151270318,0.2198,3855.1,3852.8,0.1971]
["bitfinex","ETHUSD",1760151270506,0.6658,3855.1,3853.1,0.6336]
["bitfinex","ETHUSD",1760151270839,0.13593373,3855.8,3853.3,0.6336]
["bitfinex","ETHUSD",1760151270987,0.6658,3855.7,3853.4,0.1971]
["bitfinex","ETHUSD",1760151271315,0.6658,3855.7,3851.1,1.27253113]
["bitfinex","ETHUSD",1760151271316,0.35399621,3855.6,3852.8,0.6336]
["bitfinex","ETHUSD",1760151271516,0.446,3855.5,3852.8,0.6336]
["bitfinex","ETHUSD",1760151271718,0.446,3855.4,3852.2,0.1971]
["bitfinex","ETHUSD",1760151271924,0.446,3855.4,3851.6,0.1971]
["bitfinex","ETHUSD",1760151271925,0.6336,3855.3,3851.6,0.1971]
["bitfinex","ETHUSD",1760151272239,0.6336,3855.1,3851.6,0.1971]
["bitfinex","ETHUSD",1760151272392,0.441,3855.0,3851.6,0.1971]
["bitfinex","ETHUSD",1760151273033,2.5536,3854.7,3851.1,0.1971]
["bitfinex","ETHUSD",1760151273229,6.796704,3854.5,3850.8,0.1971]
["bitfinex","ETHUSD",1760151273385,0.441,3854.4,3850.9,0.1971]
["bitfinex","ETHUSD",1760151273790,0.441,3854.4,3851.0,0.6336]
["bitfinex","ETHUSD",1760151273985,0.441,3854.3,3851.1,0.1971]
["bitfinex","ETHUSD",1760151274225,0.6336,3854.2,3850.9,0.4568]
["bitfinex","ETHUSD",1760151274420,0.6336,3854.0,3850.8,0.1971]
["bitfinex","ETHUSD",1760151274717,0.441,3853.9,3850.8,0.1971]
["bitfinex","ETHUSD",1760151274919,0.441,3853.9,3850.9,0.1971]
["bitfinex","ETHUSD",1760151275124,0.441,3853.9,3851.0,0.6336]
["bitfinex","ETHUSD",1760151275290,0.441,3853.8,3851.2,0.6336]
["bitfinex","ETHUSD",1760151275617,0.441,3853.7,3851.4,0.6336]
["bitfinex","ETHUSD",1760151275826,0.441,3853.6,3851.4,0.6336]
["bitfinex","ETHUSD",1760151276123,0.441,3853.6,3851.6,0.6336]
["bitfinex","ETHUSD",1760151276620,0.441,3853.6,3850.8,0.1971]
["bitfinex","ETHUSD",1760151276621,0.441,3853.6,3851.8,0.6336]
["bitfinex","ETHUSD",1760151276819,0.6336,3855.5,3850.9,0.6336]
["bitfinex","ETHUSD",1760151277024,0.441,3853.5,3851.2,0.6336]
["bitfinex","ETHUSD",1760151277196,0.441,3853.4,3851.2,0.6336]
["bitfinex","ETHUSD",1760151277398,0.441,3853.3,3850.8,0.6539]
["bitfinex","ETHUSD",1760151277602,0.441,3853.2,3850.8,0.6539]
["bitfinex","ETHUSD",1760151277802,0.441,3853.1,3850.8,0.6539]
["bitfinex","ETHUSD",1760151277998,0.441,3853.1,3851.0,0.6336]
["bitfinex","ETHUSD",1760151278820,0.441,3853.1,3851.2,0.6336]
["bitfinex","ETHUSD",1760151279021,0.441,3853.1,3851.4,0.6336]
["bitfinex","ETHUSD",1760151279199,0.441,3853.8,3851.6,0.6336]
["bitfinex","ETHUSD",1760151279522,0.441,3853.7,3851.6,0.6336]
["bitfinex","ETHUSD",1760151279729,0.441,3853.6,3851.1,0.002]
["bitfinex","ETHUSD",1760151280308,0.6336,3853.5,3851.1,0.002]
["bitfinex","ETHUSD",1760151280837,0.35399621,3854.3,3851.1,0.002]
["bitfinex","ETHUSD",1760151280838,0.441,3853.4,3851.1,0.002]
["bitfinex","ETHUSD",1760151281402,0.6336,3853.3,3851.1,0.002]
["bitfinex","ETHUSD",1760151281608,0.216,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760151282095,0.657,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760151282424,0.441,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760151282924,0.216,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760151283422,0.441,3851.4,3851.1,0.002]
["bitfinex","ETHUSD",1760151283807,0.441,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1760151284391,0.216,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760151284628,0.02,4361.0,3851.1,0.002]
["bitfinex","ETHUSD",1760151284629,0.657,3852.0,3851.1,0.002]
["bitfinex","ETHUSD",1760151285229,0.50733915,3852.2,3851.1,0.002]
["bitfinex","ETHUSD",1760151285398,0.50733915,3852.2,3851.2,0.6336]
["bitfinex","ETHUSD",1760151285599,0.50733915,3852.2,3851.3,0.02596524]
["bitfinex","ETHUSD",1760151285800,0.216,3852.8,3851.3,0.02596524]
["bitfinex","ETHUSD",1760151286101,0.216,3853.6,3851.5,0.6336]
["bitfinex","ETHUSD",1760151286305,0.216,3853.6,3851.7,0.6336]
["bitfinex","ETHUSD",1760151286717,0.13600366,3853.5,3851.7,0.49759492]
["bitfinex","ETHUSD",1760151287128,0.13600366,3853.5,3851.8,0.1971]
["bitfinex","ETHUSD",1760151288305,0.13600366,3853.5,3851.9,0.28566121]
["bitfinex","ETHUSD",1760151288514,0.13600366,3853.5,3852.0,0.4568]
["bitfinex","ETHUSD",1760151288716,0.13600366,3853.5,3852.2,0.6336]
["bitfinex","ETHUSD",1760151288952,0.13600366,3853.5,3852.4,0.6336]
["bitfinex","ETHUSD",1760151289359,0.13600366,3853.5,3851.1,0.002]
["bitfinex","ETHUSD",1760151289360,0.1296,3852.4,3852.2,0.6336]
["bitfinex","ETHUSD",1760151289663,0.13600366,3853.5,3851.1,0.002]
["bitfinex","ETHUSD",1760151289850,0.1296,3852.2,3851.3,0.6336]
["bitfinex","ETHUSD",1760151290024,0.13600366,3853.5,3851.4,0.1971]
["bitfinex","ETHUSD",1760151291250,0.13600366,3853.5,3851.5,0.6336]
["bitfinex","ETHUSD",1760151291431,0.13600366,3853.5,3851.1,0.002]
["bitfinex","ETHUSD",1760151291631,0.13600366,3853.5,3851.7,0.6336]
["bitfinex","ETHUSD",1760151291832,0.13600366,3853.5,3851.9,0.6336]
["bitfinex","ETHUSD",1760151292258,0.13600366,3853.5,3852.1,0.6336]
["bitfinex","ETHUSD",1760151292642,0.4719,3853.4,3851.4,0.6336]
["bitfinex","ETHUSD",1760151292827,0.4719,3853.4,3851.3,0.1971]
["bitfinex","ETHUSD",1760151293583,0.4719,3853.4,3851.4,0.6336]
["bitfinex","ETHUSD",1760151293861,0.4719,3853.3,3851.1,0.002]
["bitfinex","ETHUSD",1760151294047,0.13600366,3853.5,3851.4,0.1971]
["bitfinex","ETHUSD",1760151294360,0.4719,3853.4,3852.0,0.6336]
["bitfinex","ETHUSD",1760151294725,0.13600366,3853.5,3852.0,0.6336]
["bitfinex","ETHUSD",1760151294726,0.4719,3853.3,3852.0,0.6336]
["bitfinex","ETHUSD",1760151295143,0.4719,3853.2,3851.2,0.6336]
["bitfinex","ETHUSD",1760151295357,0.4719,3853.1,3851.1,0.1991]
["bitfinex","ETHUSD",1760151295758,0.4719,3853.1,3851.2,0.6336]
["bitfinex","ETHUSD",1760151295974,0.13600366,3853.5,3851.2,0.6336]
["bitfinex","ETHUSD",1760151296173,0.4719,3853.0,3851.2,0.6336]
["bitfinex","ETHUSD",1760151296480,0.4719,3852.9,3851.1,0.002]
["bitfinex","ETHUSD",1760151296961,0.4719,3852.9,3851.6,0.6336]
["bitfinex","ETHUSD",1760151297550,0.13700366,3853.5,3851.3,0.6336]
["bitfinex","ETHUSD",1760151297752,0.4719,3853.4,3851.5,0.6336]
["bitfinex","ETHUSD",1760151297966,0.4719,3853.3,3851.5,0.6336]
["bitfinex","ETHUSD",1760151298169,0.4719,3853.2,3851.5,0.6336]
["bitfinex","ETHUSD",1760151298365,0.4719,3853.1,3851.5,0.6336]
["bitfinex","ETHUSD",1760151298576,0.4719,3853.0,3851.1,0.002]
["bitfinex","ETHUSD",1760151298878,0.4719,3853.0,3851.5,0.2597]
["bitfinex","ETHUSD",1760151299478,0.4719,3853.0,3851.6,0.6336]
["bitfinex","ETHUSD",1760151299652,0.4719,3852.9,3851.1,0.002]
["bitfinex","ETHUSD",1760151301183,0.4719,3852.9,3851.3,0.2597]
["bitfinex","ETHUSD",1760151301479,0.4719,3852.9,3851.5,0.2597]
["bitfinex","ETHUSD",1760151302262,0.4719,3852.9,3851.1,0.002]
["bitfinex","ETHUSD",1760151302463,0.1296,3851.4,3851.3,0.8933]
["bitfinex","ETHUSD",1760151302662,0.4285,3852.9,3851.3,1.0904]
["bitfinex","ETHUSD",1760151302865,0.4285,3852.9,3851.3,0.8933]
["bitfinex","ETHUSD",1760151303180,0.4285,3852.8,3851.3,0.8933]
["bitfinex","ETHUSD",1760151303386,0.4285,3852.7,3851.3,0.8933]
["bitfinex","ETHUSD",1760151303600,0.4285,3852.6,3851.3,0.8933]
["bitfinex","ETHUSD",1760151303819,0.4285,3852.5,3851.3,0.8933]
["bitfinex","ETHUSD",1760151304580,0.4285,3853.4,3851.5,0.8933]
["bitfinex","ETHUSD",1760151304781,0.13700366,3853.5,3851.7,0.8933]
["bitfinex","ETHUSD",1760151305195,0.13700366,3853.5,3851.9,0.8933]
["bitfinex","ETHUSD",1760151305605,0.13700366,3853.5,3852.1,0.8933]
["bitfinex","ETHUSD",1760151306001,0.13700366,3853.5,3852.3,0.8933]
["bitfinex","ETHUSD",1760151306470,0.13700366,3853.5,3852.5,0.8933]
["bitfinex","ETHUSD",1760151306680,0.13700366,3853.5,3852.7,0.8933]
["bitfinex","ETHUSD",1760151307234,0.13700366,3853.5,3852.9,0.8933]
["bitfinex","ETHUSD",1760151307410,0.13700366,3853.5,3853.1,0.8933]
["bitfinex","ETHUSD",1760151307908,0.13700366,3853.5,3853.3,0.8933]
["bitfinex","ETHUSD",1760151308126,0.13700366,3853.5,3853.4,1.0904]
["bitfinex","ETHUSD",1760151308717,0.13700366,3853.5,3852.9,0.1971]
["bitfinex","ETHUSD",1760151309475,0.13700366,3853.5,3853.0,0.6336]
["bitfinex","ETHUSD",1760151309705,0.13700366,3853.5,3853.2,0.6336]
["bitfinex","ETHUSD",1760151310298,0.13700366,3853.5,3852.2,0.1971]
["bitfinex","ETHUSD",1760151310483,0.13700366,3853.5,3852.3,0.1971]
["bitfinex","ETHUSD",1760151311232,0.13700366,3853.5,3851.1,0.002]
["bitfinex","ETHUSD",1760151311399,0.13700366,3853.5,3851.3,0.2597]
["bitfinex","ETHUSD",1760151311605,0.13700366,3853.5,3851.5,0.8933]
["bitfinex","ETHUSD",1760151311918,0.13700366,3853.5,3851.7,0.8933]
["bitfinex","ETHUSD",1760151312229,0.13700366,3853.5,3851.9,0.8933]
["bitfinex","ETHUSD",1760151312399,0.13700366,3853.5,3852.1,0.8933]
["bitfinex","ETHUSD",1760151312728,0.13700366,3853.5,3852.3,0.6336]
["bitfinex","ETHUSD",1760151312929,0.13700366,3853.5,3852.5,0.6336]
["bitfinex","ETHUSD",1760151313131,0.13700366,3853.5,3852.7,0.6336]
["bitfinex","ETHUSD",1760151314238,0.13700366,3853.5,3852.9,0.8933]
["bitfinex","ETHUSD",1760151314400,0.13700366,3853.5,3853.1,0.6336]
["bitfinex","ETHUSD",1760151314826,0.13700366,3853.5,3853.3,0.6336]
["bitfinex","ETHUSD",1760151315134,0.13700366,3853.5,3853.4,0.8307]
["bitfinex","ETHUSD",1760151316827,0.13700366,3853.5,3853.4,1.32313962]
["bitfinex","ETHUSD",1760151317300,0.13700366,3853.5,3853.4,1.0904]
["bitfinex","ETHUSD",1760151318915,0.13700366,3853.5,3853.4,0.4568]
["bitfinex","ETHUSD",1760151319115,0.1296,3853.4,3853.0,0.1971]
["bitfinex","ETHUSD",1760151319456,0.13700366,3853.5,3852.5,0.1971]
["bitfinex","ETHUSD",1760151319657,0.13700366,3853.5,3852.6,0.6336]
["bitfinex","ETHUSD",1760151320142,0.13700366,3853.5,3852.5,0.4568]
["bitfinex","ETHUSD",1760151320143,0.1296,3852.6,3852.5,0.4568]
["bitfinex","ETHUSD",1760151320642,0.1296,3852.6,3852.5,1.0904]
["bitfinex","ETHUSD",1760151320853,0.1296,3852.6,3852.5,0.2597]
["bitfinex","ETHUSD",1760151321148,0.1296,3852.6,3852.5,0.4568]
["bitfinex","ETHUSD",1760151321649,0.1296,3852.6,3852.5,1.0904]
["bitfinex","ETHUSD",1760151322118,0.13700366,3853.5,3852.5,0.4568]
["bitfinex","ETHUSD",1760151322318,0.13700366,3853.5,3851.9,0.4568]
["bitfinex","ETHUSD",1760151322518,0.13700366,3853.5,3852.0,0.6336]
["bitfinex","ETHUSD",1760151322928,0.13700366,3853.5,3852.2,0.6336]
["bitfinex","ETHUSD",1760151323134,0.13700366,3853.5,3852.1,0.1971]
["bitfinex","ETHUSD",1760151323135,0.13700366,3853.5,3852.4,0.8933]
["bitfinex","ETHUSD",1760151323425,0.13700366,3853.5,3852.6,0.8933]
["bitfinex","ETHUSD",1760151323645,0.13700366,3853.5,3852.6,0.6336]
["bitfinex","ETHUSD",1760151324354,0.13700366,3853.5,3852.6,0.8933]
["bitfinex","ETHUSD",1760151324515,0.13700366,3853.5,3852.6,0.6336]
["bitfinex","ETHUSD",1760151325545,0.13700366,3853.5,3852.6,0.8933]
["bitfinex","ETHUSD",1760151326056,0.13700366,3853.5,3853.0,0.6336]
["bitfinex","ETHUSD",1760151326255,0.13700366,3853.5,3853.2,0.8933]
["bitfinex","ETHUSD",1760151326479,0.001,3853.9,3853.4,0.8933]
["bitfinex","ETHUSD",1760151326628,0.001,3854.3,3853.4,0.6336]
["bitfinex","ETHUSD",1760151326827,0.001,3854.3,3853.6,0.6336]
["bitfinex","ETHUSD",1760151327034,0.001,3854.3,3853.6,0.8933]
["bitfinex","ETHUSD",1760151327758,0.001,3854.3,3853.5,0.6336]
["bitfinex","ETHUSD",1760151328860,0.001,3854.3,3854.2,0.8933]
["bitfinex","ETHUSD",1760151330240,0.001,3854.3,3854.2,0.9524]
["bitfinex","ETHUSD",1760151333364,0.001,3854.3,3854.2,0.8933]
["bitfinex","ETHUSD",1760151333570,0.001,3854.3,3851.6,5.86507241]
["bitfinex","ETHUSD",1760151333571,0.001,3854.3,3853.8,0.2597]
["bitfinex","ETHUSD",1760151333875,0.001,3854.3,3854.2,0.2597]
["bitfinex","ETHUSD",1760151334250,0.001,3854.3,3854.2,0.8933]
["bitfinex","ETHUSD",1760151334452,0.001,3854.3,3854.2,0.2597]
["bitfinex","ETHUSD",1760151334856,0.001,3854.3,3853.4,0.2597]
["bitfinex","ETHUSD",1760151335971,0.001,3854.3,3851.6,0.002]
["bitfinex","ETHUSD",1760151335972,0.001,3854.3,3854.2,0.8933]
["bitfinex","ETHUSD",1760151336164,0.001,3854.3,3854.2,0.9524]
["bitfinex","ETHUSD",1760151337286,0.001,3854.3,3853.3,0.2597]
["bitfinex","ETHUSD",1760151337652,0.001,3854.3,3854.2,0.6336]
["bitfinex","ETHUSD",1760151337853,0.001,3854.3,3854.2,0.8933]
["bitfinex","ETHUSD",1760151339956,0.001,3854.3,3851.6,0.002]
["bitfinex","ETHUSD",1760151340155,0.001,3854.3,3854.2,0.2597]
["bitfinex","ETHUSD",1760151340347,0.472,3854.3,3854.2,0.2597]
["bitfinex","ETHUSD",1760151340550,0.472,3854.3,3852.0,0.2597]
["bitfinex","ETHUSD",1760151340780,0.472,3854.3,3852.2,0.2597]
["bitfinex","ETHUSD",1760151341606,0.472,3854.3,3851.6,0.002]
["bitfinex","ETHUSD",1760151341607,0.472,3854.3,3853.0,0.2597]
["bitfinex","ETHUSD",1760151343104,0.472,3854.3,3852.1,0.0591]
["bitfinex","ETHUSD",1760151343105,0.472,3854.3,3852.8,0.2597]
["bitfinex","ETHUSD",1760151343977,0.472,3854.3,3853.0,0.2597]
["bitfinex","ETHUSD",1760151344400,0.472,3854.3,3853.3,0.6336]
["bitfinex","ETHUSD",1760151344582,0.471,3854.2,3853.3,0.6336]
["bitfinex","ETHUSD",1760151344899,0.1296,3853.3,3852.8,0.8933]
["bitfinex","ETHUSD",1760151345116,0.471,3854.1,3852.8,0.8933]
["bitfinex","ETHUSD",1760151345518,0.001,3854.3,3853.0,0.8933]
["bitfinex","ETHUSD",1760151346017,0.001,3854.3,3851.6,0.002]
["bitfinex","ETHUSD",1760151346018,0.001,3854.3,3853.2,0.8933]
["bitfinex","ETHUSD",1760151346185,0.001,3854.3,3853.4,0.8933]
["bitfinex","ETHUSD",1760151348408,0.1296,3853.4,3852.9,0.2597]
["bitfinex","ETHUSD",1760151348582,0.001,3854.3,3853.1,0.2597]
["bitfinex","ETHUSD",1760151348786,0.001,3854.3,3853.4,0.8933]
["bitfinex","ETHUSD",1760151349396,0.471,3854.2,3851.9,0.2597]
["bitfinex","ETHUSD",1760151350500,0.35399621,3854.1,3852.0,0.2597]
["bitfinex","ETHUSD",1760151350706,0.4448,3854.0,3852.0,0.2597]
["bitfinex","ETHUSD",1760151350896,0.2227,3853.9,3852.0,0.2597]
["bitfinex","ETHUSD",1760151351076,0.4448,3853.8,3852.9,0.002]
["bitfinex","ETHUSD",1760151354108,0.001,3854.3,3852.9,0.002]
["bitfinex","ETHUSD",1760151355691,0.001,3854.3,3853.1,0.8933]
["bitfinex","ETHUSD",1760151356312,0.001,3854.3,3853.2,0.02595245]
["bitfinex","ETHUSD",1760151357628,0.001,3854.3,3853.4,0.8933]
["bitfinex","ETHUSD",1760151357831,0.001,3854.3,3853.5,0.02595042]
["bitfinex","ETHUSD",1760151358214,0.001,3854.3,3853.4,0.8933]
["bitfinex","ETHUSD",1760151358930,0.001,3854.3,3853.6,0.8933]
["bitfinex","ETHUSD",1760151359309,0.001,3854.3,3853.8,0.8933]
["bitfinex","ETHUSD",1760151359865,0.001,3854.3,3854.0,0.8933]
["bitfinex","ETHUSD",1760151360333,0.001,3854.3,3852.9,0.002]
["bitfinex","ETHUSD",1760151360334,0.001,3854.3,3854.2,0.8933]
["bitfinex","ETHUSD",1760151360536,0.001,3854.3,3854.2,0.2597]
["bitfinex","ETHUSD",1760151360907,0.001,3854.3,3854.2,0.8933]
["bitfinex","ETHUSD",1760151362751,0.001,3854.7,3854.6,0.2597]
["bitfinex","ETHUSD",1760151362937,0.001,3854.7,3854.6,0.8933]
["bitfinex","ETHUSD",1760151365556,0.001,3854.9,3854.8,0.8933]
["bitfinex","ETHUSD",1760151367921,0.4291,3857.5,3855.0,0.8933]
["bitfinex","ETHUSD",1760151369255,0.2249,3857.7,3855.0,0.8933]
["bitfinex","ETHUSD",1760151369431,0.2249,3858.5,3855.0,0.8933]
["bitfinex","ETHUSD",1760151369749,0.79173605,3858.3,3855.8,0.2597]
["bitfinex","ETHUSD",1760151369938,1.14384298,3858.3,3855.8,0.2597]
["bitfinex","ETHUSD",1760151370120,1.92,3858.1,3852.9,0.002]
["bitfinex","ETHUSD",1760151370317,0.36263605,3858.0,3852.9,0.002]
["bitfinex","ETHUSD",1760151370534,1.16132298,3858.0,3852.9,0.002]
["bitfinex","ETHUSD",1760151370737,12.100507,3857.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151370958,0.36958693,3857.6,3852.9,0.002]
["bitfinex","ETHUSD",1760151371171,0.79868693,3857.6,3852.9,0.002]
["bitfinex","ETHUSD",1760151371375,1.16132298,3857.6,3852.9,0.002]
["bitfinex","ETHUSD",1760151371541,0.4291,3857.6,3852.9,0.002]
["bitfinex","ETHUSD",1760151371744,0.79868693,3857.6,3852.9,0.002]
["bitfinex","ETHUSD",1760151371972,0.4282566,3857.5,3852.9,0.002]
["bitfinex","ETHUSD",1760151372273,0.6336,3857.4,3852.9,0.002]
["bitfinex","ETHUSD",1760151372480,0.4282566,3857.3,3852.9,0.002]
["bitfinex","ETHUSD",1760151372648,0.79089265,3857.3,3852.9,0.002]
["bitfinex","ETHUSD",1760151372971,0.79173605,3857.2,3852.9,0.002]
["bitfinex","ETHUSD",1760151373144,1.21999265,3857.2,3853.7,0.8933]
["bitfinex","ETHUSD",1760151373340,0.8573566,3857.1,3853.7,0.2597]
["bitfinex","ETHUSD",1760151374046,0.8573566,3857.1,3854.6,0.6336]
["bitfinex","ETHUSD",1760151374242,0.1296,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151374450,0.4291,3857.0,3854.3,0.2597]
["bitfinex","ETHUSD",1760151374789,0.4291,3857.0,3854.5,0.2597]
["bitfinex","ETHUSD",1760151375075,0.4282566,3856.9,3854.5,0.2597]
["bitfinex","ETHUSD",1760151375584,1.92,3856.6,3852.9,0.002]
["bitfinex","ETHUSD",1760151375746,1.42533605,3856.8,3852.9,0.002]
["bitfinex","ETHUSD",1760151375747,0.2249,3854.6,3852.9,0.002]
["bitfinex","ETHUSD",1760151376073,0.4291,3856.5,3852.9,0.002]
["bitfinex","ETHUSD",1760151376274,0.654,3855.3,3852.9,0.002]
["bitfinex","ETHUSD",1760151376475,0.2249,3855.3,3853.6,0.6336]
["bitfinex","ETHUSD",1760151376657,0.2249,3855.8,3854.5,0.2597]
["bitfinex","ETHUSD",1760151376853,0.4291,3855.7,3854.5,0.2597]
["bitfinex","ETHUSD",1760151377081,0.4291,3855.7,3854.2,0.6336]
["bitfinex","ETHUSD",1760151377248,0.4291,3855.6,3852.9,0.002]
["bitfinex","ETHUSD",1760151377674,0.4291,3855.6,3853.9,0.8933]
["bitfinex","ETHUSD",1760151377977,0.4291,3855.5,3853.9,0.8933]
["bitfinex","ETHUSD",1760151378179,0.4291,3855.4,3853.9,0.2597]
["bitfinex","ETHUSD",1760151378694,0.4291,3855.4,3853.5,0.6336]
["bitfinex","ETHUSD",1760151378900,0.4291,3855.3,3853.5,0.6336]
["bitfinex","ETHUSD",1760151379100,0.4291,3855.2,3853.5,0.6336]
["bitfinex","ETHUSD",1760151379300,0.4291,3855.1,3852.9,0.002]
["bitfinex","ETHUSD",1760151381203,0.4291,3855.1,3853.3,0.6336]
["bitfinex","ETHUSD",1760151381394,0.4291,3855.0,3853.3,0.6336]
["bitfinex","ETHUSD",1760151381700,0.4291,3854.9,3853.3,0.6336]
["bitfinex","ETHUSD",1760151382483,0.4291,3855.4,3853.8,0.6336]
["bitfinex","ETHUSD",1760151383205,0.4291,3855.4,3852.9,0.002]
["bitfinex","ETHUSD",1760151383409,0.4291,3855.4,3853.1,0.8933]
["bitfinex","ETHUSD",1760151383908,0.2249,3855.8,3853.1,0.8933]
["bitfinex","ETHUSD",1760151385471,0.4291,3855.7,3853.1,0.8933]
["bitfinex","ETHUSD",1760151386675,0.4291,3855.7,3853.8,0.002]
["bitfinex","ETHUSD",1760151386872,0.4301,3855.7,3853.8,0.002]
["bitfinex","ETHUSD",1760151387811,0.4301,3855.7,3854.2,0.2597]
["bitfinex","ETHUSD",1760151387812,0.001,3855.7,3854.2,0.2597]
["bitfinex","ETHUSD",1760151388110,0.001,3859.2,3854.0,0.6336]
["bitfinex","ETHUSD",1760151388111,0.001,3856.5,3856.4,0.8933]
["bitfinex","ETHUSD",1760151388781,0.001,3856.5,3856.4,0.86525638]
["bitfinex","ETHUSD",1760151389977,0.001,3859.2,3856.5,0.6336]
["bitfinex","ETHUSD",1760151390203,0.001,3859.2,3856.7,0.6336]
["bitfinex","ETHUSD",1760151390506,0.001,3859.2,3856.9,0.6336]
["bitfinex","ETHUSD",1760151390701,0.001,3859.2,3857.1,0.6336]
["bitfinex","ETHUSD",1760151391004,0.001,3859.2,3856.5,0.6336]
["bitfinex","ETHUSD",1760151391207,0.001,3859.2,3856.7,0.6336]
["bitfinex","ETHUSD",1760151391504,0.001,3859.2,3856.8,0.23074215]
["bitfinex","ETHUSD",1760151391803,0.4301,3858.8,3854.9,0.6336]
["bitfinex","ETHUSD",1760151392004,0.4291,3858.3,3853.8,0.002]
["bitfinex","ETHUSD",1760151395887,0.4291,3858.3,3853.9,0.6336]
["bitfinex","ETHUSD",1760151396100,0.4728,3858.2,3854.1,0.6336]
["bitfinex","ETHUSD",1760151396294,0.4728,3858.1,3854.3,0.6336]
["bitfinex","ETHUSD",1760151396708,0.1296,3854.3,3854.0,2.5536]
["bitfinex","ETHUSD",1760151397013,0.60863731,3858.1,3853.8,0.002]
["bitfinex","ETHUSD",1760151397214,0.13583731,3858.1,3853.8,0.002]
["bitfinex","ETHUSD",1760151397424,0.13583731,3858.1,3854.3,0.6336]
["bitfinex","ETHUSD",1760151397906,0.13583731,3858.1,3854.3,3.22809629]
["bitfinex","ETHUSD",1760151398109,0.13583731,3858.1,3854.5,0.6336]
["bitfinex","ETHUSD",1760151398709,0.13583731,3858.1,3853.8,0.002]
["bitfinex","ETHUSD",1760151398710,0.13583731,3858.1,3856.3,0.6336]
["bitfinex","ETHUSD",1760151398882,0.13583731,3858.1,3857.5,0.6336]
["bitfinex","ETHUSD",1760151399682,0.13583731,3858.1,3857.6,0.2597]
["bitfinex","ETHUSD",1760151399887,0.13583731,3858.1,3855.1,0.6336]
["bitfinex","ETHUSD",1760151400316,0.13583731,3858.1,3854.8,1.92]
["bitfinex","ETHUSD",1760151400499,0.13583731,3858.1,3855.0,2.5536]
["bitfinex","ETHUSD",1760151400695,0.13583731,3858.1,3855.5,0.2597]
["bitfinex","ETHUSD",1760151401021,0.13583731,3858.1,3858.0,0.8933]
["bitfinex","ETHUSD",1760151401435,0.13583731,3858.1,3854.7,0.6336]
["bitfinex","ETHUSD",1760151401601,0.4728,3858.0,3853.6,1.27253113]
["bitfinex","ETHUSD",1760151401796,0.13582657,3854.2,3853.7,0.2597]
["bitfinex","ETHUSD",1760151403526,0.4728,3857.4,3853.9,0.2597]
["bitfinex","ETHUSD",1760151403726,0.4728,3857.4,3854.7,0.2597]
["bitfinex","ETHUSD",1760151403926,0.13586414,3855.9,3854.7,0.2597]
["bitfinex","ETHUSD",1760151404127,0.4728,3856.9,3854.7,0.2597]
["bitfinex","ETHUSD",1760151404423,0.1358725,3855.8,3854.9,0.2597]
["bitfinex","ETHUSD",1760151404623,0.1358725,3855.8,3855.7,0.2597]
["bitfinex","ETHUSD",1760151404827,0.4728,3856.9,3855.8,0.6336]
["bitfinex","ETHUSD",1760151405392,0.13587193,3856.8,3855.8,0.6336]
["bitfinex","ETHUSD",1760151405731,0.13587193,3856.8,3854.9,0.2597]
["bitfinex","ETHUSD",1760151405932,0.13587193,3856.8,3854.3,0.002]
["bitfinex","ETHUSD",1760151406130,0.4728,3856.7,3854.3,0.002]
["bitfinex","ETHUSD",1760151406495,0.4728,3856.7,3854.3,0.2617]
["bitfinex","ETHUSD",1760151406821,0.4728,3856.7,3855.3,0.2597]
["bitfinex","ETHUSD",1760151407926,0.13587193,3856.8,3856.0,0.6336]
["bitfinex","ETHUSD",1760151408104,0.13587193,3856.8,3856.1,0.2597]
["bitfinex","ETHUSD",1760151408729,0.13587193,3856.8,3856.7,0.8933]
["bitfinex","ETHUSD",1760151412847,0.13587193,3856.8,3856.7,0.2597]
["bitfinex","ETHUSD",1760151414120,0.13587193,3856.8,3856.2,0.2597]
["bitfinex","ETHUSD",1760151414316,0.13587193,3856.8,3856.7,0.8933]
["bitfinex","ETHUSD",1760151421133,0.001,3858.1,3856.7,0.8933]
["bitfinex","ETHUSD",1760151421460,0.13582205,3857.3,3856.7,0.8933]
["bitfinex","ETHUSD",1760151421634,0.001,3858.1,3856.7,0.8933]
["bitfinex","ETHUSD",1760151422032,0.13581678,3857.3,3856.7,0.8933]
["bitfinex","ETHUSD",1760151422228,0.001,3858.1,3856.7,0.8933]
["bitfinex","ETHUSD",1760151422644,0.13581725,3857.4,3856.7,0.8933]
["bitfinex","ETHUSD",1760151422862,0.001,3858.1,3856.7,0.8933]
["bitfinex","ETHUSD",1760151423176,0.1358168,3857.4,3856.7,0.8933]
["bitfinex","ETHUSD",1760151423471,0.001,3858.1,3856.7,0.8933]
["bitfinex","ETHUSD",1760151423878,0.001,3856.8,3856.7,0.8933]
["bitfinex","ETHUSD",1760151424037,0.001,3858.1,3856.7,0.8933]
["bitfinex","ETHUSD",1760151424241,0.001,3857.2,3856.7,0.8933]
["bitfinex","ETHUSD",1760151430854,0.001,3858.1,3857.0,0.8933]
["bitfinex","ETHUSD",1760151431055,0.001,3858.1,3857.0,2.8133]
["bitfinex","ETHUSD",1760151431322,0.001,3858.1,3857.0,3.4859652]
["bitfinex","ETHUSD",1760151431678,0.001,3858.1,3857.2,0.8933]
["bitfinex","ETHUSD",1760151431888,0.001,3858.1,3857.4,0.2597]
["bitfinex","ETHUSD",1760151432121,0.001,3858.1,3857.8,0.8933]
["bitfinex","ETHUSD",1760151432607,0.001,3858.1,3857.8,3.48540439]
["bitfinex","ETHUSD",1760151432918,0.001,3858.1,3857.9,0.02592083]
["bitfinex","ETHUSD",1760151433117,0.001,3858.1,3858.0,0.8933]
["bitfinex","ETHUSD",1760151433607,0.13577222,3859.3,3858.0,0.8933]
["bitfinex","ETHUSD",1760151433806,0.13577222,3859.3,3858.1,0.02591949]
["bitfinex","ETHUSD",1760151434201,0.1288,3858.1,3858.0,0.8933]
["bitfinex","ETHUSD",1760151434412,0.1288,3858.1,3858.0,0.2597]
["bitfinex","ETHUSD",1760151434600,0.13577222,3859.3,3858.0,0.2597]
["bitfinex","ETHUSD",1760151435514,0.13577222,3859.3,3856.6,0.8933]
["bitfinex","ETHUSD",1760151435698,0.13577222,3859.3,3856.6,2.8133]
["bitfinex","ETHUSD",1760151435890,0.13577222,3859.3,3856.6,5.40623389]
["bitfinex","ETHUSD",1760151436078,0.13577222,3859.3,3856.6,2.8133]
["bitfinex","ETHUSD",1760151439637,0.13577222,3859.3,3856.8,0.8933]
["bitfinex","ETHUSD",1760151441730,0.13577222,3859.3,3856.5,10.0]
["bitfinex","ETHUSD",1760151441731,0.60157222,3859.3,3856.9,0.2597]
["bitfinex","ETHUSD",1760151441915,0.60157222,3859.3,3857.0,0.6336]
["bitfinex","ETHUSD",1760151442105,0.60157222,3859.3,3858.1,0.2597]
["bitfinex","ETHUSD",1760151442306,0.4658,3859.1,3858.1,0.2597]
["bitfinex","ETHUSD",1760151443036,0.4658,3859.1,3858.5,0.2597]
["bitfinex","ETHUSD",1760151443240,0.13577222,3859.3,3858.5,0.2597]
["bitfinex","ETHUSD",1760151443436,0.13577222,3859.3,3858.7,0.2597]
["bitfinex","ETHUSD",1760151443648,0.4658,3859.1,3858.7,0.2597]
["bitfinex","ETHUSD",1760151443818,0.4658,3859.0,3858.7,0.2597]
["bitfinex","ETHUSD",1760151444023,0.13577222,3859.3,3858.7,0.2597]
["bitfinex","ETHUSD",1760151447046,0.13577222,3859.3,3859.1,0.2597]
["bitfinex","ETHUSD",1760151449243,0.1288,3859.1,3859.0,0.8933]
["bitfinex","ETHUSD",1760151449450,0.13577222,3859.3,3859.0,0.2597]
["bitfinex","ETHUSD",1760151450152,0.13577222,3859.3,3856.8,0.6336]
["bitfinex","ETHUSD",1760151450364,0.13577222,3859.3,3858.1,0.2597]
["bitfinex","ETHUSD",1760151450572,0.13577222,3859.3,3859.1,0.2597]
["bitfinex","ETHUSD",1760151451627,0.1288,3859.1,3859.0,0.2597]
["bitfinex","ETHUSD",1760151451964,0.13577222,3859.3,3859.0,0.2597]
["bitfinex","ETHUSD",1760151452662,0.13577222,3859.3,3856.7,0.2597]
["bitfinex","ETHUSD",1760151452825,0.13577222,3859.3,3859.1,0.7645]
["bitfinex","ETHUSD",1760151455761,0.4426,3859.2,3859.1,0.7645]
["bitfinex","ETHUSD",1760151455961,0.001,3859.2,3859.1,0.7645]
["bitfinex","ETHUSD",1760151460872,0.001,3859.2,3859.1,0.1309]
["bitfinex","ETHUSD",1760151461959,0.001,3859.2,3858.2,0.1309]
["bitfinex","ETHUSD",1760151462160,0.001,3859.2,3859.1,0.7645]
["bitfinex","ETHUSD",1760151468288,0.001,3859.2,3858.1,0.002]
["bitfinex","ETHUSD",1760151468454,0.001,3859.2,3858.7,0.2597]
["bitfinex","ETHUSD",1760151471556,0.001,3859.2,3859.1,0.8933]
["bitfinex","ETHUSD",1760151480265,0.001,3859.2,3859.1,0.2597]
["bitfinex","ETHUSD",1760151481206,0.4468,3859.2,3859.1,0.2597]
["bitfinex","ETHUSD",1760151481876,0.001,3859.2,3859.1,0.8933]
["bitfinex","ETHUSD",1760151482395,0.459,3859.2,3859.1,0.8933]
["bitfinex","ETHUSD",1760151482768,0.001,3859.2,3859.1,0.8933]
["bitfinex","ETHUSD",1760151487223,0.459,3859.2,3859.1,0.2597]
["bitfinex","ETHUSD",1760151487716,0.459,3859.2,3859.0,5.002]
["bitfinex","ETHUSD",1760151488014,0.458,3859.1,3859.0,5.002]
["bitfinex","ETHUSD",1760151488522,0.99495133,3859.1,3859.0,4.6145]
["bitfinex","ETHUSD",1760151488828,0.99495133,3859.1,3859.0,4.39425519]
["bitfinex","ETHUSD",1760151488829,1.28224367,3859.1,3859.0,4.39425519]
["bitfinex","ETHUSD",1760151488996,1.91584367,3859.1,3859.0,4.39425519]
["bitfinex","ETHUSD",1760151489190,1.91584367,3859.1,3859.0,5.5e-07]
["bitfinex","ETHUSD",1760151489191,22.3717566,3859.1,3859.0,5.5e-07]
["bitfinex","ETHUSD",1760151489385,1.8850221,3858.8,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151489712,0.2189,3856.6,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151489901,0.6769,3856.6,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151490408,1.45829549,3857.4,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151490597,0.6769,3857.4,3856.6,0.6336]
["bitfinex","ETHUSD",1760151490796,0.458,3857.3,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151490982,0.458,3857.2,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151491206,0.458,3857.1,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151491418,0.458,3857.0,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151491620,0.458,3856.9,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151491796,0.458,3856.8,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151492001,0.78151152,3857.3,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151492002,0.458,3856.7,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151492316,0.78151152,3857.3,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151492317,0.458,3856.6,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151492628,0.458,3857.1,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151493628,0.458,3857.0,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151493815,0.458,3856.9,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151494009,0.458,3856.8,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151494206,0.458,3856.7,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151494432,0.78151152,3857.3,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151494433,0.458,3856.6,3856.5,4.87017192]
["bitfinex","ETHUSD",1760151496902,0.458,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151500568,1.83468688,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151500724,1.46857983,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151500922,1.23951152,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151503440,0.458,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151504023,0.458,3856.6,3856.5,5.13187192]
["bitfinex","ETHUSD",1760151504423,0.458,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151506449,0.458,3856.6,3856.5,5.13187192]
["bitfinex","ETHUSD",1760151506961,0.458,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151507764,0.7814708,3857.0,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151507765,1.2394708,3857.0,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151507936,0.458,3856.9,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151508274,0.458,3856.9,3856.6,0.2597]
["bitfinex","ETHUSD",1760151508433,0.458,3856.8,3856.6,0.2597]
["bitfinex","ETHUSD",1760151508759,0.78144637,3857.2,3856.6,0.2597]
["bitfinex","ETHUSD",1760151508760,0.458,3856.7,3856.6,0.2597]
["bitfinex","ETHUSD",1760151509762,1.23944637,3857.2,3856.6,0.2597]
["bitfinex","ETHUSD",1760151513758,0.458,3857.2,3856.6,0.2597]
["bitfinex","ETHUSD",1760151514333,0.459,3857.2,3856.6,0.2597]
["bitfinex","ETHUSD",1760151514938,0.1296,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151515655,0.001,3857.2,3856.6,0.6336]
["bitfinex","ETHUSD",1760151517859,0.001,3857.2,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151517860,0.4381,3857.1,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151518170,0.671,3857.1,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151518872,0.4381,3857.0,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151519176,0.4381,3856.9,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151519473,0.4381,3856.8,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151519674,0.2329,3857.1,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151520454,0.4381,3857.0,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151520671,0.4381,3856.9,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151520862,0.4381,3856.8,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151521169,0.4381,3856.7,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151521371,0.4381,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151521588,0.4381,3857.0,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151521759,0.4381,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151521953,0.8762,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151522763,0.4381,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151523097,0.8762,3856.6,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151524701,0.4381,3856.6,3856.5,5.50577192]
["bitfinex","ETHUSD",1760151525396,0.001,3857.2,3856.5,5.50577192]
["bitfinex","ETHUSD",1760151525397,0.001,3857.2,3856.6,0.6336]
["bitfinex","ETHUSD",1760151525558,0.001,3857.2,3856.6,1.0695]
["bitfinex","ETHUSD",1760151525756,0.001,3857.2,3856.6,0.6336]
["bitfinex","ETHUSD",1760151526158,0.4381,3857.1,3856.5,4.87217192]
["bitfinex","ETHUSD",1760151526773,0.13583573,3857.0,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151526974,0.4381,3856.9,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151527273,0.4381,3856.8,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151527488,0.4381,3856.7,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151527695,0.4381,3856.6,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151528295,0.8762,3856.6,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151529338,0.4381,3856.6,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151529826,0.8668,3856.6,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151536027,1.72969857,3856.6,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151536842,2.53609857,3856.6,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151537006,4.2268,3856.6,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151537532,4.8604,3856.6,3856.5,4.73633619]
["bitfinex","ETHUSD",1760151540443,4.8604,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1760151540444,0.6336,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1760151540656,0.97581635,3856.5,3852.8,0.07589489]
["bitfinex","ETHUSD",1760151540861,1.2997,3856.4,3853.0,0.6336]
["bitfinex","ETHUSD",1760151541037,0.4287,3856.3,3853.2,0.6336]
["bitfinex","ETHUSD",1760151541243,0.4287,3856.2,3853.4,0.6336]
["bitfinex","ETHUSD",1760151541440,0.4287,3856.1,3853.6,0.6336]
["bitfinex","ETHUSD",1760151541620,0.2374,3856.4,3852.9,0.6336]
["bitfinex","ETHUSD",1760151541621,0.4287,3856.0,3852.9,0.6336]
["bitfinex","ETHUSD",1760151541820,0.4287,3855.9,3853.1,0.6336]
["bitfinex","ETHUSD",1760151542062,0.4287,3855.8,3853.3,0.6336]
["bitfinex","ETHUSD",1760151542265,0.4407,3855.7,3853.4,0.02219375]
["bitfinex","ETHUSD",1760151542446,0.8788,3855.7,3853.4,0.02219375]
["bitfinex","ETHUSD",1760151542757,0.8788,3855.7,3853.6,0.6336]
["bitfinex","ETHUSD",1760151543050,0.4407,3855.6,3853.7,0.02220161]
["bitfinex","ETHUSD",1760151543948,0.4407,3855.6,3853.1,0.4357]
["bitfinex","ETHUSD",1760151544161,0.34221635,3855.5,3852.8,0.07589489]
["bitfinex","ETHUSD",1760151544346,0.87351343,3855.5,3852.8,0.07589489]
["bitfinex","ETHUSD",1760151544548,0.4407,3855.4,3852.8,0.07589489]
["bitfinex","ETHUSD",1760151544754,0.4407,3855.4,3852.9,0.6336]
["bitfinex","ETHUSD",1760151544952,0.4407,3855.3,3853.1,0.6336]
["bitfinex","ETHUSD",1760151545339,0.4407,3855.2,3853.1,0.6336]
["bitfinex","ETHUSD",1760151545580,0.4407,3855.2,3852.8,0.07589489]
["bitfinex","ETHUSD",1760151545581,0.4407,3855.1,3853.2,0.02179838]
["bitfinex","ETHUSD",1760151545779,0.53129708,3855.5,3853.3,0.6336]
["bitfinex","ETHUSD",1760151545780,0.4407,3855.5,3853.3,0.6336]
["bitfinex","ETHUSD",1760151545946,0.4407,3855.5,3852.9,0.6336]
["bitfinex","ETHUSD",1760151546284,0.4407,3855.4,3853.1,0.6336]
["bitfinex","ETHUSD",1760151546576,0.4407,3855.3,3853.3,0.6336]
["bitfinex","ETHUSD",1760151546786,0.4407,3855.2,3853.5,0.6336]
["bitfinex","ETHUSD",1760151547141,0.4407,3855.2,3853.7,0.6336]
["bitfinex","ETHUSD",1760151547340,0.53129708,3855.9,3853.7,0.6336]
["bitfinex","ETHUSD",1760151547543,0.4407,3855.8,3853.7,0.6336]
["bitfinex","ETHUSD",1760151547807,0.4407,3855.7,3853.7,0.6336]
["bitfinex","ETHUSD",1760151548142,0.4407,3855.6,3853.7,0.6336]
["bitfinex","ETHUSD",1760151548353,0.4407,3855.5,3853.7,0.6336]
["bitfinex","ETHUSD",1760151548558,0.4407,3855.4,3852.9,0.4357]
["bitfinex","ETHUSD",1760151549082,0.4407,3855.4,3853.0,0.6336]
["bitfinex","ETHUSD",1760151549247,0.53129708,3855.9,3853.0,0.6336]
["bitfinex","ETHUSD",1760151549445,0.4407,3855.8,3852.9,0.4357]
["bitfinex","ETHUSD",1760151549646,0.4407,3855.8,3853.0,0.6336]
["bitfinex","ETHUSD",1760151549841,0.4407,3855.7,3853.0,0.6336]
["bitfinex","ETHUSD",1760151550085,0.4407,3855.7,3853.6,0.002]
["bitfinex","ETHUSD",1760151550442,0.4407,3855.7,3853.7,0.6336]
["bitfinex","ETHUSD",1760151550641,0.4407,3855.6,3853.7,0.6336]
["bitfinex","ETHUSD",1760151550878,0.53129708,3855.9,3853.9,0.6336]
["bitfinex","ETHUSD",1760151551176,0.53129708,3855.9,3853.6,0.002]
["bitfinex","ETHUSD",1760151551177,0.53129708,3855.9,3854.1,0.6336]
["bitfinex","ETHUSD",1760151551473,0.4407,3856.5,3854.3,0.6336]
["bitfinex","ETHUSD",1760151551696,0.001,3856.6,3854.5,0.6336]
["bitfinex","ETHUSD",1760151551697,0.4407,3856.4,3854.5,0.6336]
["bitfinex","ETHUSD",1760151551860,0.001,3856.6,3854.7,0.6336]
["bitfinex","ETHUSD",1760151552264,0.1296,3854.7,3854.3,0.6336]
["bitfinex","ETHUSD",1760151552666,0.001,3856.6,3854.3,0.6336]
["bitfinex","ETHUSD",1760151552865,0.001,3856.6,3854.5,0.6336]
["bitfinex","ETHUSD",1760151553264,0.001,3856.6,3854.7,0.6336]
["bitfinex","ETHUSD",1760151553491,0.4407,3856.5,3854.5,0.4357]
["bitfinex","ETHUSD",1760151553695,0.4407,3856.5,3854.7,0.6336]
["bitfinex","ETHUSD",1760151553994,0.001,3856.6,3854.7,0.6336]
["bitfinex","ETHUSD",1760151553995,0.4407,3856.4,3854.7,0.6336]
["bitfinex","ETHUSD",1760151554563,0.4407,3856.3,3854.7,0.6336]
["bitfinex","ETHUSD",1760151554763,0.001,3856.6,3854.8,0.4357]
["bitfinex","ETHUSD",1760151554998,0.001,3856.6,3854.9,0.6336]
["bitfinex","ETHUSD",1760151555360,0.001,3856.6,3855.1,0.6336]
["bitfinex","ETHUSD",1760151555965,0.4407,3856.5,3855.1,0.6336]
["bitfinex","ETHUSD",1760151556283,0.4407,3856.4,3854.4,0.4357]
["bitfinex","ETHUSD",1760151556474,0.4407,3856.4,3854.5,0.6336]
["bitfinex","ETHUSD",1760151556683,0.4407,3856.3,3854.5,0.6336]
["bitfinex","ETHUSD",1760151556995,0.4407,3856.2,3854.4,0.4357]
["bitfinex","ETHUSD",1760151557377,0.4407,3856.2,3853.7,0.4357]
["bitfinex","ETHUSD",1760151558698,0.4407,3856.2,3853.8,0.6336]
["bitfinex","ETHUSD",1760151558900,0.4407,3856.4,3854.0,0.6336]
["bitfinex","ETHUSD",1760151558901,0.4407,3856.1,3854.0,0.6336]
["bitfinex","ETHUSD",1760151559143,0.4407,3856.0,3854.1,0.2319]
["bitfinex","ETHUSD",1760151560421,0.001,3856.6,3854.2,1.0693]
["bitfinex","ETHUSD",1760151560743,0.4407,3856.4,3854.4,0.6336]
["bitfinex","ETHUSD",1760151560900,0.4407,3856.4,3854.6,0.6336]
["bitfinex","ETHUSD",1760151561099,0.4407,3856.4,3854.8,0.6336]
["bitfinex","ETHUSD",1760151561336,0.4407,3856.4,3854.9,0.00552329]
["bitfinex","ETHUSD",1760151561509,0.4407,3856.4,3854.8,0.6336]
["bitfinex","ETHUSD",1760151561706,0.4407,3856.4,3854.9,0.4357]
["bitfinex","ETHUSD",1760151561909,0.4407,3856.4,3855.0,0.6336]
["bitfinex","ETHUSD",1760151563404,0.001,3856.6,3854.2,0.6336]
["bitfinex","ETHUSD",1760151563405,0.1296,3855.0,3854.2,0.6336]
["bitfinex","ETHUSD",1760151563837,0.001,3856.6,3854.2,0.6336]
["bitfinex","ETHUSD",1760151564135,0.001,3856.6,3854.4,0.6336]
["bitfinex","ETHUSD",1760151564502,0.1296,3854.4,3854.2,0.6336]
["bitfinex","ETHUSD",1760151565012,0.001,3856.6,3854.4,0.6336]
["bitfinex","ETHUSD",1760151565407,0.001,3856.6,3854.6,0.6336]
["bitfinex","ETHUSD",1760151565638,0.001,3856.6,3854.7,0.02594235]
["bitfinex","ETHUSD",1760151565846,0.001,3856.6,3856.5,0.8431]
["bitfinex","ETHUSD",1760151566440,0.001,3856.6,3856.5,1.2788]
["bitfinex","ETHUSD",1760151570778,0.001,3856.6,3856.5,0.2095]
["bitfinex","ETHUSD",1760151570939,0.001,3856.6,3856.5,0.6452]
["bitfinex","ETHUSD",1760151571469,0.001,3856.6,3856.1,0.2095]
["bitfinex","ETHUSD",1760151571638,0.001,3856.6,3856.2,0.6336]
["bitfinex","ETHUSD",1760151572066,0.001,3856.6,3856.1,0.2095]
["bitfinex","ETHUSD",1760151572478,0.001,3856.6,3856.2,0.447]
["bitfinex","ETHUSD",1760151572909,0.001,3856.6,3856.3,0.6336]
["bitfinex","ETHUSD",1760151573373,0.001,3856.6,3855.8,0.6336]
["bitfinex","ETHUSD",1760151574236,0.001,3856.6,3854.8,0.447]
["bitfinex","ETHUSD",1760151574441,0.001,3856.6,3855.7,0.6336]
["bitfinex","ETHUSD",1760151575570,0.001,3856.6,3855.9,0.6336]
["bitfinex","ETHUSD",1760151575768,0.001,3856.6,3856.5,0.8431]
["bitfinex","ETHUSD",1760151576172,0.001,3857.0,3856.6,0.6336]
["bitfinex","ETHUSD",1760151576486,0.001,3857.0,3856.6,0.447]
["bitfinex","ETHUSD",1760151576686,0.001,3857.0,3856.8,0.6336]
["bitfinex","ETHUSD",1760151577038,0.001,3857.0,3856.9,1.0806]
["bitfinex","ETHUSD",1760151578791,0.001,3857.0,3856.9,1.07521235]
["bitfinex","ETHUSD",1760151580665,0.1296,3856.9,3856.5,0.2095]
["bitfinex","ETHUSD",1760151580858,0.001,3857.0,3856.6,0.6336]
["bitfinex","ETHUSD",1760151581259,0.001,3857.0,3856.5,0.2095]
["bitfinex","ETHUSD",1760151581585,0.001,3857.0,3856.6,0.447]
["bitfinex","ETHUSD",1760151581786,0.001,3857.0,3856.3,0.6336]
["bitfinex","ETHUSD",1760151581988,0.001,3857.0,3856.3,1.0806]
["bitfinex","ETHUSD",1760151582297,0.001,3857.0,3856.3,0.6336]
["bitfinex","ETHUSD",1760151582467,0.001,3857.0,3856.5,0.6336]
["bitfinex","ETHUSD",1760151582872,0.001,3857.0,3856.6,0.447]
["bitfinex","ETHUSD",1760151584062,0.001,3857.0,3856.8,0.6336]
["bitfinex","ETHUSD",1760151584487,0.001,3857.0,3856.9,1.0806]
["bitfinex","ETHUSD",1760151584761,0.001,3857.0,3856.9,0.6336]
["bitfinex","ETHUSD",1760151585555,0.001,3857.0,3854.1,0.2319]
["bitfinex","ETHUSD",1760151585721,0.4626,3857.0,3855.4,0.447]
["bitfinex","ETHUSD",1760151586037,0.4626,3857.0,3856.1,0.002]
["bitfinex","ETHUSD",1760151588937,0.001,3857.0,3856.3,0.6336]
["bitfinex","ETHUSD",1760151589367,0.4626,3857.0,3856.1,0.002]
["bitfinex","ETHUSD",1760151589971,0.001,3857.0,3856.1,0.002]
["bitfinex","ETHUSD",1760151590180,0.001,3857.0,3856.2,0.6336]
["bitfinex","ETHUSD",1760151592042,0.001,3857.0,3856.3,0.4471]
["bitfinex","ETHUSD",1760151593042,0.001,3857.0,3856.1,0.002]
["bitfinex","ETHUSD",1760151593274,0.79321676,3856.9,3856.1,0.002]
["bitfinex","ETHUSD",1760151593441,0.4539,3856.9,3856.1,0.002]
["bitfinex","ETHUSD",1760151600822,0.33931676,3856.8,3856.1,0.002]
["bitfinex","ETHUSD",1760151601029,0.4539,3856.9,3856.1,0.002]
["bitfinex","ETHUSD",1760151601326,0.4539,3856.7,3856.1,0.002]
["bitfinex","ETHUSD",1760151603224,0.001,3857.0,3856.6,0.2032]
["bitfinex","ETHUSD",1760151603409,0.001,3857.4,3856.7,1.1175289]
["bitfinex","ETHUSD",1760151603615,0.4679,3859.8,3856.7,1.1175289]
["bitfinex","ETHUSD",1760151603791,0.4679,3859.8,3856.9,0.6336]
["bitfinex","ETHUSD",1760151604332,0.4679,3859.8,3857.1,0.6336]
["bitfinex","ETHUSD",1760151604859,0.10411311,3860.1,3857.3,0.6336]
["bitfinex","ETHUSD",1760151605211,0.4679,3860.7,3857.5,0.6336]
["bitfinex","ETHUSD",1760151605619,0.10409902,3860.1,3857.7,0.6336]
["bitfinex","ETHUSD",1760151606052,0.1296,3857.7,3857.0,0.6336]
["bitfinex","ETHUSD",1760151606539,0.10409902,3860.1,3856.8,0.6336]
["bitfinex","ETHUSD",1760151606742,0.13583415,3857.6,3856.6,0.2032]
["bitfinex","ETHUSD",1760151607056,0.13583415,3857.6,3856.7,0.6336]
["bitfinex","ETHUSD",1760151607233,0.13583415,3857.6,3856.8,0.458]
["bitfinex","ETHUSD",1760151612368,0.13583415,3857.6,3856.9,0.02362684]
["bitfinex","ETHUSD",1760151612571,0.13583415,3857.6,3857.0,0.458]
["bitfinex","ETHUSD",1760151612746,0.13583415,3857.6,3857.1,0.02362561]
["bitfinex","ETHUSD",1760151612941,0.13583415,3857.6,3857.3,0.6336]
["bitfinex","ETHUSD",1760151613180,0.13583415,3857.6,3857.5,0.6336]
["bitfinex","ETHUSD",1760151613647,0.13583415,3857.6,3857.5,0.458]
["bitfinex","ETHUSD",1760151615780,0.001,3859.2,3857.5,0.458]
["bitfinex","ETHUSD",1760151615979,0.13585201,3858.1,3857.5,0.458]
["bitfinex","ETHUSD",1760151616954,0.13585201,3858.1,3857.7,0.6336]
["bitfinex","ETHUSD",1760151617261,0.13585201,3858.1,3856.6,0.2032]
["bitfinex","ETHUSD",1760151617463,0.1296,3857.6,3857.3,0.6336]
["bitfinex","ETHUSD",1760151617756,0.13585201,3858.1,3857.5,0.6336]
["bitfinex","ETHUSD",1760151617953,0.13585201,3858.1,3857.4,0.458]
["bitfinex","ETHUSD",1760151618148,0.1296,3857.4,3856.7,0.6336]
["bitfinex","ETHUSD",1760151618347,0.13585201,3858.1,3856.7,0.6336]
["bitfinex","ETHUSD",1760151618751,0.13585201,3858.1,3856.9,0.6336]
["bitfinex","ETHUSD",1760151619153,0.13585201,3858.1,3857.1,0.6336]
["bitfinex","ETHUSD",1760151619566,0.13585201,3858.1,3857.3,0.6336]
["bitfinex","ETHUSD",1760151619974,0.13585201,3858.1,3857.5,0.6336]
["bitfinex","ETHUSD",1760151620495,0.13585201,3858.1,3857.7,0.6336]
["bitfinex","ETHUSD",1760151620883,0.1296,3857.7,3856.8,0.002]
["bitfinex","ETHUSD",1760151621291,0.13585201,3858.1,3856.8,0.002]
["bitfinex","ETHUSD",1760151621593,0.13585201,3858.1,3857.0,0.6336]
["bitfinex","ETHUSD",1760151621799,0.13585201,3858.1,3857.2,0.6336]
["bitfinex","ETHUSD",1760151622101,0.13585201,3858.1,3857.4,0.6336]
["bitfinex","ETHUSD",1760151622314,0.13585201,3858.1,3857.6,0.6336]
["bitfinex","ETHUSD",1760151622683,0.13585201,3858.1,3857.7,1.0916]
["bitfinex","ETHUSD",1760151626814,0.13585201,3858.1,3856.8,0.002]
["bitfinex","ETHUSD",1760151627025,0.13585201,3858.1,3857.1,0.458]
["bitfinex","ETHUSD",1760151627211,0.13585201,3858.1,3857.2,0.6336]
["bitfinex","ETHUSD",1760151627921,0.2152,3857.7,3856.8,0.002]
["bitfinex","ETHUSD",1760151628288,0.4689,3857.8,3856.8,0.002]
["bitfinex","ETHUSD",1760151629594,0.3127276,3857.7,3856.8,0.002]
["bitfinex","ETHUSD",1760151629800,0.4689,3857.8,3856.8,0.002]
["bitfinex","ETHUSD",1760151631288,0.001,3857.8,3856.9,0.6336]
["bitfinex","ETHUSD",1760151631486,0.001,3857.8,3857.1,0.6336]
["bitfinex","ETHUSD",1760151632016,0.001,3857.8,3856.8,0.002]
["bitfinex","ETHUSD",1760151632017,0.001,3857.8,3857.3,0.6336]
["bitfinex","ETHUSD",1760151632312,0.001,3857.8,3857.5,0.6336]
["bitfinex","ETHUSD",1760151632482,0.001,3857.8,3857.7,0.6336]
["bitfinex","ETHUSD",1760151632903,0.001,3857.8,3856.8,0.002]
["bitfinex","ETHUSD",1760151633119,0.001,3857.8,3857.0,0.6336]
["bitfinex","ETHUSD",1760151633314,0.001,3857.8,3857.2,0.6336]
["bitfinex","ETHUSD",1760151633720,0.001,3857.8,3857.4,0.6336]
["bitfinex","ETHUSD",1760151633930,0.001,3857.8,3857.6,0.6336]
["bitfinex","ETHUSD",1760151634287,0.001,3857.8,3857.7,1.093]
["bitfinex","ETHUSD",1760151635610,0.001,3858.0,3857.8,0.6336]
["bitfinex","ETHUSD",1760151635814,0.001,3858.0,3857.8,1.093]
["bitfinex","ETHUSD",1760151636011,0.001,3858.0,3857.9,1.093]
["bitfinex","ETHUSD",1760151637098,0.001,3858.0,3857.9,1.32772155]
["bitfinex","ETHUSD",1760151638334,0.001,3858.0,3857.9,1.093]
["bitfinex","ETHUSD",1760151638830,0.001,3858.0,3857.9,0.4594]
["bitfinex","ETHUSD",1760151639433,0.001,3858.0,3857.9,1.093]
["bitfinex","ETHUSD",1760151642281,0.13585615,3858.8,3858.0,0.6336]
["bitfinex","ETHUSD",1760151642427,0.13585615,3858.8,3858.2,0.6336]
["bitfinex","ETHUSD",1760151642627,0.431,3861.3,3858.2,0.6336]
["bitfinex","ETHUSD",1760151642827,0.13583878,3859.8,3858.4,0.6336]
["bitfinex","ETHUSD",1760151643065,0.13583878,3859.8,3858.6,0.6336]
["bitfinex","ETHUSD",1760151643272,0.1332466,3859.8,3858.6,0.6336]
["bitfinex","ETHUSD",1760151643571,0.1332466,3859.8,3858.8,0.6336]
["bitfinex","ETHUSD",1760151644840,0.1332466,3859.8,3858.2,0.6336]
["bitfinex","ETHUSD",1760151645056,0.1332466,3859.8,3858.4,0.6336]
["bitfinex","ETHUSD",1760151645456,0.1332466,3859.8,3858.6,0.6336]
["bitfinex","ETHUSD",1760151645764,0.1332466,3859.8,3858.8,0.6336]
["bitfinex","ETHUSD",1760151646138,0.1332466,3859.8,3859.0,0.6336]
["bitfinex","ETHUSD",1760151646342,0.1332466,3859.8,3859.2,0.6336]
["bitfinex","ETHUSD",1760151646676,0.431,3861.6,3859.2,0.6336]
["bitfinex","ETHUSD",1760151646957,0.431,3861.6,3859.4,0.6336]
["bitfinex","ETHUSD",1760151647157,0.431,3861.6,3859.6,0.6336]
["bitfinex","ETHUSD",1760151647361,0.431,3861.8,3859.8,0.6336]
["bitfinex","ETHUSD",1760151647665,0.431,3861.8,3860.0,0.6336]
["bitfinex","ETHUSD",1760151647839,0.431,3861.4,3858.2,0.6336]
["bitfinex","ETHUSD",1760151648027,0.431,3861.4,3859.1,0.6336]
["bitfinex","ETHUSD",1760151648355,0.431,3861.4,3859.3,0.6336]
["bitfinex","ETHUSD",1760151648555,0.431,3861.4,3859.5,0.6336]
["bitfinex","ETHUSD",1760151648773,0.431,3861.4,3859.7,0.6336]
["bitfinex","ETHUSD",1760151649066,8.2416603,4389.9,3859.9,0.6336]
["bitfinex","ETHUSD",1760151649067,0.431,3862.2,3859.9,0.6336]
["bitfinex","ETHUSD",1760151649240,0.431,3862.2,3860.1,0.6336]
["bitfinex","ETHUSD",1760151649446,0.431,3862.1,3860.3,0.6336]
["bitfinex","ETHUSD",1760151649858,0.13583337,3862.0,3860.5,0.6336]
["bitfinex","ETHUSD",1760151650057,0.13583337,3862.0,3860.7,0.6336]
["bitfinex","ETHUSD",1760151650452,0.13583337,3862.0,3860.9,0.6336]
["bitfinex","ETHUSD",1760151650662,0.13583337,3862.0,3861.1,0.6336]
["bitfinex","ETHUSD",1760151655675,0.1288,3861.1,3860.7,0.6336]
["bitfinex","ETHUSD",1760151655972,0.1288,3861.1,3858.1,2.0489]
["bitfinex","ETHUSD",1760151655973,0.33106093,3861.0,3858.1,0.1289]
["bitfinex","ETHUSD",1760151656157,0.431,3861.5,3859.8,0.4735]
["bitfinex","ETHUSD",1760151656483,0.431,3861.8,3859.8,0.4735]
["bitfinex","ETHUSD",1760151657658,0.431,3861.8,3859.9,0.6336]
["bitfinex","ETHUSD",1760151657895,0.431,3861.7,3859.9,0.6336]
["bitfinex","ETHUSD",1760151658253,0.2146,3861.9,3859.9,0.6336]
["bitfinex","ETHUSD",1760151658254,0.431,3861.6,3859.9,0.6336]
["bitfinex","ETHUSD",1760151658492,0.431,3861.6,3860.1,0.6336]
["bitfinex","ETHUSD",1760151658782,0.13583337,3862.0,3860.3,0.6336]
["bitfinex","ETHUSD",1760151659092,0.13583337,3862.0,3860.5,0.6336]
["bitfinex","ETHUSD",1760151659274,0.13583337,3862.0,3860.7,0.6336]
["bitfinex","ETHUSD",1760151659658,0.13583337,3862.0,3860.9,0.6336]
["bitfinex","ETHUSD",1760151660293,0.13583337,3862.0,3860.1,0.4735]
["bitfinex","ETHUSD",1760151660460,0.6456,3861.9,3860.2,0.6336]
["bitfinex","ETHUSD",1760151660867,0.6456,3861.9,3860.4,0.6336]
["bitfinex","ETHUSD",1760151661080,0.431,3861.8,3860.4,0.6336]
["bitfinex","ETHUSD",1760151661357,0.431,3861.7,3859.8,0.002]
["bitfinex","ETHUSD",1760151661658,0.431,3861.7,3860.4,0.6336]
["bitfinex","ETHUSD",1760151661972,0.431,3861.6,3859.9,0.4735]
["bitfinex","ETHUSD",1760151662404,0.431,3861.6,3860.0,0.6336]
["bitfinex","ETHUSD",1760151662689,0.4536,3861.5,3860.0,0.6336]
["bitfinex","ETHUSD",1760151662883,0.4536,3861.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151663992,0.78466093,3861.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151664372,0.4536,3861.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151666308,0.2284,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1760151666825,0.682,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1760151667115,0.4536,3860.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151669810,0.2284,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1760151670281,0.682,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1760151673885,0.4536,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1760151674086,0.52895815,3861.6,3859.8,0.002]
["bitfinex","ETHUSD",1760151674087,0.4536,3860.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151676511,0.2146,3861.9,3859.8,0.002]
["bitfinex","ETHUSD",1760151676512,0.4536,3860.8,3859.8,0.002]
["bitfinex","ETHUSD",1760151676712,0.13584427,3860.3,3859.8,0.002]
["bitfinex","ETHUSD",1760151676888,0.1288,3859.8,3859.4,0.50175597]
["bitfinex","ETHUSD",1760151677219,0.1288,3859.8,3859.3,0.4521]
["bitfinex","ETHUSD",1760151677220,0.4536,3860.8,3859.5,0.4521]
["bitfinex","ETHUSD",1760151677393,0.4536,3860.8,3859.8,0.002]
["bitfinex","ETHUSD",1760151677990,0.13583883,3860.7,3859.8,0.002]
["bitfinex","ETHUSD",1760151680341,0.4536,3860.6,3859.8,0.002]
["bitfinex","ETHUSD",1760151680518,0.13583883,3860.7,3859.8,0.002]
["bitfinex","ETHUSD",1760151680519,0.13583883,3860.7,3859.8,0.6356]
["bitfinex","ETHUSD",1760151681018,0.13583883,3860.7,3860.0,0.6336]
["bitfinex","ETHUSD",1760151681407,0.13583883,3860.7,3860.2,0.6336]
["bitfinex","ETHUSD",1760151681639,0.001,3861.4,3860.4,0.6336]
["bitfinex","ETHUSD",1760151681810,0.001,3861.4,3860.6,0.6336]
["bitfinex","ETHUSD",1760151682217,0.13580854,3861.3,3860.8,0.6336]
["bitfinex","ETHUSD",1760151682543,0.13580854,3861.3,3861.0,0.6336]
["bitfinex","ETHUSD",1760151682845,0.13580854,3861.3,3859.8,0.002]
["bitfinex","ETHUSD",1760151682846,0.13580854,3861.3,3861.2,0.6336]
["bitfinex","ETHUSD",1760151683142,0.001,3861.4,3861.2,1.0157]
["bitfinex","ETHUSD",1760151683319,0.001,3861.4,3861.3,1.0157]
["bitfinex","ETHUSD",1760151683522,0.001,3861.4,3860.3,0.3821]
["bitfinex","ETHUSD",1760151684232,0.001,3861.4,3860.4,0.6336]
["bitfinex","ETHUSD",1760151684622,0.1288,3860.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151684946,0.001,3861.4,3860.0,0.6336]
["bitfinex","ETHUSD",1760151685160,0.001,3861.4,3860.2,0.6336]
["bitfinex","ETHUSD",1760151685458,0.001,3861.4,3860.4,0.6336]
["bitfinex","ETHUSD",1760151685795,0.001,3861.4,3860.6,0.6336]
["bitfinex","ETHUSD",1760151686331,0.1288,3860.6,3859.8,0.002]
["bitfinex","ETHUSD",1760151686649,0.001,3861.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151686814,0.001,3861.4,3859.9,0.3821]
["bitfinex","ETHUSD",1760151687011,0.001,3861.4,3860.0,0.6336]
["bitfinex","ETHUSD",1760151687422,0.001,3861.4,3860.1,0.3821]
["bitfinex","ETHUSD",1760151688058,0.001,3861.4,3860.2,0.6336]
["bitfinex","ETHUSD",1760151688418,0.001,3861.4,3860.4,0.6336]
["bitfinex","ETHUSD",1760151688641,0.001,3861.4,3860.6,0.6336]
["bitfinex","ETHUSD",1760151689138,0.001,3861.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151689139,0.001,3861.4,3860.8,0.6336]
["bitfinex","ETHUSD",1760151689325,0.001,3861.4,3861.0,0.6336]
["bitfinex","ETHUSD",1760151689526,0.001,3861.4,3861.2,0.6336]
["bitfinex","ETHUSD",1760151689916,0.001,3861.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151689917,0.001,3861.4,3861.3,1.0157]
["bitfinex","ETHUSD",1760151699525,0.001,3861.4,3859.8,0.002]
["bitfinex","ETHUSD",1760151699731,0.001,3861.4,3859.9,0.3821]
["bitfinex","ETHUSD",1760151700823,0.4298,3861.4,3859.9,0.3821]
["bitfinex","ETHUSD",1760151701026,0.4298,3861.4,3860.0,0.6336]
["bitfinex","ETHUSD",1760151701027,0.001,3861.4,3860.0,0.6336]
["bitfinex","ETHUSD",1760151701227,0.4288,3861.3,3859.8,0.002]
["bitfinex","ETHUSD",1760151702428,0.2211,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1760151702844,0.6499,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1760151703859,1.18616902,3859.9,3859.4,0.002]
["bitfinex","ETHUSD",1760151704758,0.24266433,3859.8,3859.4,0.002]
["bitfinex","ETHUSD",1760151704960,0.29360469,3859.7,3859.4,0.002]
["bitfinex","ETHUSD",1760151705127,0.24266433,3859.6,3859.4,0.002]
["bitfinex","ETHUSD",1760151705541,0.4288,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151710082,0.83554033,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151711170,1.48025372,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151711376,17.35442872,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151711542,10.53260478,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151711743,8.94946633,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151712368,3.08653778,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151712672,10.29993178,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151713173,9.96893433,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151713354,15.64243433,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151713557,11.77993433,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1760151713988,2.5536,3859.2,3859.0,0.002]
["bitfinex","ETHUSD",1760151714147,0.6336,3858.8,3857.1,0.002]
["bitfinex","ETHUSD",1760151714349,0.2223,3857.2,3856.3,0.002]
["bitfinex","ETHUSD",1760151714863,0.83508513,3857.1,3856.3,0.002]
["bitfinex","ETHUSD",1760151715258,0.4281,3857.1,3856.3,0.002]
["bitfinex","ETHUSD",1760151716755,0.31371594,3857.0,3856.3,0.002]
["bitfinex","ETHUSD",1760151717255,0.2223,3857.2,3856.3,0.002]
["bitfinex","ETHUSD",1760151717589,0.4281,3856.9,3856.3,0.002]
["bitfinex","ETHUSD",1760151718086,1.92,3856.7,3856.3,0.002]
["bitfinex","ETHUSD",1760151718457,0.4281,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1760151720281,1.07281339,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1760151720488,0.4281,3856.6,3856.3,0.002]
["bitfinex","ETHUSD",1760151721598,11.77858839,3856.5,3856.3,0.002]
["bitfinex","ETHUSD",1760151721901,17.770492,3856.4,3856.3,0.002]
["bitfinex","ETHUSD",1760151722208,17.770492,3856.4,3855.4,0.002]
["bitfinex","ETHUSD",1760151722209,2.5536,3855.9,3855.4,0.002]
["bitfinex","ETHUSD",1760151722374,14.136929,3855.8,3855.4,0.002]
["bitfinex","ETHUSD",1760151722574,2.5536,3855.5,3855.4,0.002]
["bitfinex","ETHUSD",1760151722782,2.5536,3855.3,3853.3,0.002]
["bitfinex","ETHUSD",1760151722979,0.2246,3853.7,3853.3,0.002]
["bitfinex","ETHUSD",1760151723375,0.6814,3853.7,3853.3,0.002]
["bitfinex","ETHUSD",1760151724077,1.08861285,3853.7,3853.3,0.002]
["bitfinex","ETHUSD",1760151724287,0.6814,3853.7,3853.3,0.002]
["bitfinex","ETHUSD",1760151724486,0.10428629,3855.8,3853.3,0.002]
["bitfinex","ETHUSD",1760151724672,0.4568,3854.4,3853.3,0.002]
["bitfinex","ETHUSD",1760151724876,0.4568,3855.7,3853.4,0.6336]
["bitfinex","ETHUSD",1760151725110,0.4568,3855.2,3853.4,0.6336]
["bitfinex","ETHUSD",1760151725402,0.4568,3855.8,3853.8,0.6336]
["bitfinex","ETHUSD",1760151725977,0.4568,3855.7,3854.5,0.6336]
["bitfinex","ETHUSD",1760151726415,0.4568,3855.6,3854.2,0.6336]
["bitfinex","ETHUSD",1760151726618,0.4568,3855.5,3853.4,0.6336]
["bitfinex","ETHUSD",1760151726900,0.4568,3855.5,3853.3,0.002]
["bitfinex","ETHUSD",1760151727301,0.40718436,3855.1,3853.3,0.002]
["bitfinex","ETHUSD",1760151727689,0.4568,3855.0,3853.3,0.002]
["bitfinex","ETHUSD",1760151728589,0.4071559,3854.7,3853.3,0.002]
["bitfinex","ETHUSD",1760151728785,0.4071559,3854.7,3853.5,0.6336]
["bitfinex","ETHUSD",1760151729294,0.4071559,3854.7,3853.8,0.6336]
["bitfinex","ETHUSD",1760151729681,0.4071559,3854.7,3853.3,0.002]
["bitfinex","ETHUSD",1760151730783,0.4568,3854.6,3853.3,0.002]
["bitfinex","ETHUSD",1760151733389,0.4071559,3854.7,3853.5,1.0377]
["bitfinex","ETHUSD",1760151733591,0.4071559,3854.7,3854.4,0.6336]
["bitfinex","ETHUSD",1760151733907,0.4071559,3854.7,3854.6,0.6336]
["bitfinex","ETHUSD",1760151734109,0.4071559,3854.7,3854.6,1.0377]
["bitfinex","ETHUSD",1760151734633,0.4568,3856.8,3854.6,1.0377]
["bitfinex","ETHUSD",1760151734983,0.4568,3856.7,3854.1,0.12]
["bitfinex","ETHUSD",1760151735219,0.4568,3856.7,3854.3,0.6336]
["bitfinex","ETHUSD",1760151735518,0.4568,3856.7,3854.5,0.6336]
["bitfinex","ETHUSD",1760151735708,0.4568,3856.6,3854.5,0.6336]
["bitfinex","ETHUSD",1760151736621,0.4568,3857.4,3854.7,0.6336]
["bitfinex","ETHUSD",1760151736791,0.4568,3857.4,3854.9,0.6336]
["bitfinex","ETHUSD",1760151736986,0.4568,3857.4,3855.1,0.6336]
["bitfinex","ETHUSD",1760151737817,0.40693739,3857.3,3855.3,0.6336]
["bitfinex","ETHUSD",1760151738027,0.40693739,3857.3,3855.5,0.6336]
["bitfinex","ETHUSD",1760151738338,0.40693739,3857.3,3855.7,0.6336]
["bitfinex","ETHUSD",1760151738828,0.40693739,3857.3,3854.1,0.12]
["bitfinex","ETHUSD",1760151738829,0.4568,3857.2,3855.1,0.6336]
["bitfinex","ETHUSD",1760151738988,0.40688937,3857.0,3855.1,0.6336]
["bitfinex","ETHUSD",1760151739336,0.4568,3856.9,3854.1,0.12]
["bitfinex","ETHUSD",1760151739553,0.40688937,3857.0,3854.2,0.4041]
["bitfinex","ETHUSD",1760151739712,0.40688937,3857.0,3854.3,0.6336]
["bitfinex","ETHUSD",1760151740040,0.2246,3857.9,3854.5,0.6336]
["bitfinex","ETHUSD",1760151740204,0.40695041,3856.4,3854.7,0.6336]
["bitfinex","ETHUSD",1760151740711,0.40694044,3856.0,3854.9,0.6336]
["bitfinex","ETHUSD",1760151740912,0.40694044,3856.0,3854.1,0.12]
["bitfinex","ETHUSD",1760151740913,0.40694044,3856.0,3855.1,0.6336]
["bitfinex","ETHUSD",1760151741627,0.4568,3859.0,3854.2,0.6336]
["bitfinex","ETHUSD",1760151741826,11.32,3869.2,3854.1,0.12]
["bitfinex","ETHUSD",1760151741827,0.4578,3860.6,3856.7,0.6336]
["bitfinex","ETHUSD",1760151742025,0.6814,3859.7,3855.3,1.27253113]
["bitfinex","ETHUSD",1760151742188,0.4568,3859.6,3855.4,0.6336]
["bitfinex","ETHUSD",1760151742388,1.16689301,3859.5,3855.4,0.6336]
["bitfinex","ETHUSD",1760151742694,0.4568,3859.4,3855.4,0.6336]
["bitfinex","ETHUSD",1760151742922,0.40672528,3858.5,3855.4,0.6336]
["bitfinex","ETHUSD",1760151743818,0.40672528,3858.5,3855.3,1.27253113]
["bitfinex","ETHUSD",1760151743997,0.4568,3858.7,3855.4,0.6336]
["bitfinex","ETHUSD",1760151744201,0.4067799,3857.8,3855.4,0.6336]
["bitfinex","ETHUSD",1760151745230,0.4568,3857.7,3855.3,1.27253113]
["bitfinex","ETHUSD",1760151745728,0.4068561,3857.3,3855.4,0.6336]
["bitfinex","ETHUSD",1760151746510,0.6814,3857.9,3855.4,0.6336]
["bitfinex","ETHUSD",1760151746930,0.40685892,3856.9,3855.4,0.6336]
["bitfinex","ETHUSD",1760151747141,0.2246,3857.9,3855.3,1.27253113]
["bitfinex","ETHUSD",1760151747362,0.4568,3857.5,3854.1,0.12]
["bitfinex","ETHUSD",1760151747517,0.4068895,3856.6,3854.1,0.12]
["bitfinex","ETHUSD",1760151747716,0.4568,3856.9,3854.2,0.6336]
["bitfinex","ETHUSD",1760151748048,0.4069505,3856.0,3854.1,0.12]
["bitfinex","ETHUSD",1760151749017,0.2246,3857.9,3854.1,0.12]
["bitfinex","ETHUSD",1760151749224,0.40695239,3855.6,3854.3,0.002]
["bitfinex","ETHUSD",1760151749755,0.001,3857.0,3854.5,3.2279678]
["bitfinex","ETHUSD",1760151749957,0.40692776,3855.6,3854.5,2.5536]
["bitfinex","ETHUSD",1760151750145,0.001,3857.0,3854.5,0.6336]
["bitfinex","ETHUSD",1760151750450,0.4069157,3855.4,3854.3,0.002]
["bitfinex","ETHUSD",1760151750656,0.4069157,3855.4,3854.4,0.6336]
["bitfinex","ETHUSD",1760151750818,0.001,3857.0,3854.4,0.6336]
["bitfinex","ETHUSD",1760151751024,0.40692397,3855.2,3854.4,0.6336]
["bitfinex","ETHUSD",1760151751258,0.001,3857.0,3855.5,0.6336]
["bitfinex","ETHUSD",1760151751455,0.001,3857.0,3854.4,3.22803752]
["bitfinex","ETHUSD",1760151751625,0.001,3857.0,3855.8,0.6336]
["bitfinex","ETHUSD",1760151752126,0.001,3857.0,3856.0,2.5536]
["bitfinex","ETHUSD",1760151752340,0.001,3857.0,3855.8,0.6336]
["bitfinex","ETHUSD",1760151752341,0.001,3857.0,3855.6,2.5536]
["bitfinex","ETHUSD",1760151752539,0.001,3857.0,3855.6,0.6336]
["bitfinex","ETHUSD",1760151752723,0.001,3857.0,3855.5,0.6336]
["bitfinex","ETHUSD",1760151753051,0.40679088,3856.7,3855.5,0.6336]
["bitfinex","ETHUSD",1760151753223,0.40679088,3856.7,3855.0,0.10413154]
["bitfinex","ETHUSD",1760151753424,0.40679088,3856.7,3855.1,2.5536]
["bitfinex","ETHUSD",1760151753619,0.40679088,3856.7,3854.3,0.002]
["bitfinex","ETHUSD",1760151753851,0.40679088,3856.7,3854.3,0.122]
["bitfinex","ETHUSD",1760151754153,0.001,3857.0,3854.3,0.002]
["bitfinex","ETHUSD",1760151754451,0.40690096,3856.2,3854.3,0.002]
["bitfinex","ETHUSD",1760151755069,0.40690096,3856.2,3854.5,0.6336]
["bitfinex","ETHUSD",1760151755266,0.001,3857.0,3854.5,2.59436686]
["bitfinex","ETHUSD",1760151755674,0.001,3857.0,3854.6,0.6336]
["bitfinex","ETHUSD",1760151755989,0.001,3857.0,3854.4,1.92]
["bitfinex","ETHUSD",1760151755990,0.001,3857.0,3855.7,0.6336]
["bitfinex","ETHUSD",1760151756768,0.13576423,3856.9,3855.7,0.6336]
["bitfinex","ETHUSD",1760151757144,0.13576423,3856.9,3855.6,1.5]
["bitfinex","ETHUSD",1760151757557,0.13576423,3856.9,3855.7,0.6336]
["bitfinex","ETHUSD",1760151758575,0.1296,3855.7,3855.6,1.5]
["bitfinex","ETHUSD",1760151759490,0.6604,3855.7,3855.6,1.5]
["bitfinex","ETHUSD",1760151759851,0.6604,3856.2,3855.6,1.5]
["bitfinex","ETHUSD",1760151760045,0.6604,3856.6,3855.6,1.5]
["bitfinex","ETHUSD",1760151760575,0.4465,3856.5,3855.6,1.5]
["bitfinex","ETHUSD",1760151760944,0.4465,3856.4,3855.7,0.6336]
["bitfinex","ETHUSD",1760151761240,0.4465,3856.3,3855.6,1.5]
["bitfinex","ETHUSD",1760151761554,0.4465,3856.2,3855.6,1.5]
["bitfinex","ETHUSD",1760151761873,0.2139,3856.6,3855.6,1.5]
["bitfinex","ETHUSD",1760151761874,0.4465,3856.1,3855.6,1.5]
["bitfinex","ETHUSD",1760151762070,0.4465,3856.0,3855.6,1.5]
["bitfinex","ETHUSD",1760151762325,0.4465,3855.9,3855.6,1.5]
["bitfinex","ETHUSD",1760151762481,0.2139,3856.6,3855.6,1.5]
["bitfinex","ETHUSD",1760151762801,0.4465,3856.5,3855.6,1.5]
["bitfinex","ETHUSD",1760151762991,0.4465,3856.4,3855.6,1.5]
["bitfinex","ETHUSD",1760151763180,0.4465,3856.3,3855.6,1.5]
["bitfinex","ETHUSD",1760151763506,0.4465,3856.2,3855.6,1.5]
["bitfinex","ETHUSD",1760151763694,0.2139,3856.6,3855.6,1.5]
["bitfinex","ETHUSD",1760151763695,0.4465,3856.1,3855.6,1.5]
["bitfinex","ETHUSD",1760151764004,0.2139,3856.6,3855.6,1.5]
["bitfinex","ETHUSD",1760151764005,0.4465,3856.0,3855.6,1.5]
["bitfinex","ETHUSD",1760151764223,0.4465,3855.9,3855.6,1.5]
["bitfinex","ETHUSD",1760151764515,0.4465,3855.8,3855.6,1.025]
["bitfinex","ETHUSD",1760151764674,0.4465,3855.7,3855.6,1.025]
["bitfinex","ETHUSD",1760151767780,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151768184,0.4465,3856.1,3855.7,0.6336]
["bitfinex","ETHUSD",1760151768377,0.4465,3856.0,3855.7,0.6336]
["bitfinex","ETHUSD",1760151768607,0.4465,3855.9,3855.7,0.6336]
["bitfinex","ETHUSD",1760151768814,0.2139,3856.1,3855.7,0.6336]
["bitfinex","ETHUSD",1760151769325,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151769987,0.4475,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151770185,0.4465,3856.1,3855.7,0.6336]
["bitfinex","ETHUSD",1760151770936,0.001,3856.2,3855.9,0.6336]
["bitfinex","ETHUSD",1760151771227,0.001,3856.2,3856.1,0.8052]
["bitfinex","ETHUSD",1760151771591,0.001,3856.2,3856.1,1.2595]
["bitfinex","ETHUSD",1760151772902,0.001,3856.2,3856.1,0.8052]
["bitfinex","ETHUSD",1760151773505,0.001,3856.2,3856.1,0.6336]
["bitfinex","ETHUSD",1760151774494,0.001,3856.2,3855.6,1.025]
["bitfinex","ETHUSD",1760151774896,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151775527,0.001,3856.2,3856.1,0.1716]
["bitfinex","ETHUSD",1760151776300,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151777825,0.001,3856.2,3855.6,1.025]
["bitfinex","ETHUSD",1760151777826,0.40693093,3856.1,3855.6,1.025]
["bitfinex","ETHUSD",1760151778821,0.40693093,3856.1,3855.7,0.6336]
["bitfinex","ETHUSD",1760151779039,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151779537,0.001,3856.2,3855.7,1.0879]
["bitfinex","ETHUSD",1760151779819,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151780023,0.001,3856.2,3855.9,0.6336]
["bitfinex","ETHUSD",1760151780409,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151780903,0.001,3856.2,3855.7,1.0879]
["bitfinex","ETHUSD",1760151781234,0.001,3856.2,3855.9,0.6336]
["bitfinex","ETHUSD",1760151781607,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151782728,0.001,3856.2,3855.8,0.4489]
["bitfinex","ETHUSD",1760151782899,0.001,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151783108,0.4297,3856.1,3855.7,0.6336]
["bitfinex","ETHUSD",1760151783318,0.4297,3856.0,3855.7,0.6336]
["bitfinex","ETHUSD",1760151783498,0.40795489,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151784028,0.40795489,3856.2,3855.9,0.6336]
["bitfinex","ETHUSD",1760151784215,0.40795489,3856.2,3855.9,1.0825]
["bitfinex","ETHUSD",1760151784534,0.1296,3855.9,3855.7,0.6336]
["bitfinex","ETHUSD",1760151784739,0.40795489,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151784964,0.4297,3856.1,3855.7,0.6336]
["bitfinex","ETHUSD",1760151785461,0.4297,3856.0,3855.6,1.027]
["bitfinex","ETHUSD",1760151785754,0.001,3856.2,3855.6,1.027]
["bitfinex","ETHUSD",1760151785755,0.4297,3855.9,3855.6,1.027]
["bitfinex","ETHUSD",1760151785962,0.6525,3855.8,3855.7,0.6336]
["bitfinex","ETHUSD",1760151786115,0.6525,3855.8,3855.6,1.027]
["bitfinex","ETHUSD",1760151786321,0.4297,3855.7,3855.6,1.027]
["bitfinex","ETHUSD",1760151787718,0.4297,3855.7,3855.6,0.8161]
["bitfinex","ETHUSD",1760151788336,0.83254792,3855.7,3855.6,0.8161]
["bitfinex","ETHUSD",1760151793770,0.40704792,3855.7,3855.6,0.8161]
["bitfinex","ETHUSD",1760151793940,0.83254792,3855.7,3855.6,0.8161]
["bitfinex","ETHUSD",1760151795042,0.4255,3855.7,3855.6,0.8161]
["bitfinex","ETHUSD",1760151799450,0.83255681,3855.7,3855.6,0.8161]
["bitfinex","ETHUSD",1760151800699,7.53563081,3855.7,3855.6,0.8161]
["bitfinex","ETHUSD",1760151800859,9.7609121,3855.7,3855.6,0.8161]
["bitfinex","ETHUSD",1760151801060,9.7609121,3855.7,3855.6,0.8118]
["bitfinex","ETHUSD",1760151801061,22.5822231,3855.7,3855.6,0.8118]
["bitfinex","ETHUSD",1760151801268,22.5822231,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151801795,16.3680671,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151801969,3.0578381,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151802154,2.75255681,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151802802,0.83255681,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151803483,0.40705681,3855.7,3855.6,1.30966285]
["bitfinex","ETHUSD",1760151803789,0.2228,3856.3,3855.6,1.30966285]
["bitfinex","ETHUSD",1760151803997,0.2228,3856.7,3855.7,0.6336]
["bitfinex","ETHUSD",1760151804158,0.40702239,3856.2,3855.7,0.6336]
["bitfinex","ETHUSD",1760151804493,0.40702239,3856.2,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151805803,0.1301,3856.1,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151806095,0.40702239,3856.2,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151806096,0.1301,3856.0,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151806388,0.1301,3855.9,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151806700,0.1301,3855.8,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151806902,0.40702239,3856.2,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151806903,0.1301,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151807252,8.235427,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151807486,2.45723282,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151807703,5.20348582,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151808425,2.45723282,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151808636,5.47910182,3855.7,3855.6,0.67606285]
["bitfinex","ETHUSD",1760151809000,5.47910182,3855.7,3855.2,0.002]
["bitfinex","ETHUSD",1760151809001,9.304383,3855.5,3855.2,0.002]
["bitfinex","ETHUSD",1760151809310,7.182583,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151809515,24.981128,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151809723,14.83583729,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151810021,14.39973674,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151810516,8.45431674,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151810833,8.75375922,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151810984,8.45431674,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151811195,8.14903545,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151811722,9.83857145,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151812036,6.51091945,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151812343,2.45731645,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151813523,9.20458245,3855.3,3855.2,0.002]
["bitfinex","ETHUSD",1760151813929,9.20458245,3855.3,3853.9,0.002]
["bitfinex","ETHUSD",1760151813930,19.512998,3855.1,3853.9,0.002]
["bitfinex","ETHUSD",1760151814132,2.21944248,3855.0,3853.9,0.002]
["bitfinex","ETHUSD",1760151814342,1.92,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151814631,0.43538129,3855.0,3853.9,0.002]
["bitfinex","ETHUSD",1760151814968,0.53741439,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151815139,0.1301,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151815332,2.0501,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151815856,4.062044,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151816338,26.597039,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151816656,2.0501,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151817165,0.1301,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151819672,0.53731612,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151822767,1.97731612,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151823171,0.52593824,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151824504,18.12524005,3854.4,3853.9,0.002]
["bitfinex","ETHUSD",1760151824796,15.614796,3854.2,3853.9,0.002]
["bitfinex","ETHUSD",1760151824966,9.812774,3854.0,3853.9,0.002]
["bitfinex","ETHUSD",1760151825164,1.92,3853.8,3852.9,0.002]
["bitfinex","ETHUSD",1760151825408,1.6636,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151825575,0.3435,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151825779,1.7835,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151826996,1.91929685,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151827168,2.44757376,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151828198,1.91929685,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151828368,2.32659745,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151829199,17.18683163,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151829405,15.74683163,3853.7,3852.9,0.002]
["bitfinex","ETHUSD",1760151829607,27.006103,3853.5,3852.9,0.002]
["bitfinex","ETHUSD",1760151829905,1.92,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760151830118,13.87799029,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760151830302,32.09361629,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760151830498,28.73383607,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760151830815,22.51149807,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760151831026,17.69877188,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760151831195,3.18992041,3852.9,3852.5,0.002]
["bitfinex","ETHUSD",1760151831392,1.26451949,3852.6,3850.2,0.9856]
["bitfinex","ETHUSD",1760151831593,0.2129,3850.3,3850.2,0.9856]
["bitfinex","ETHUSD",1760151831891,0.3337,3850.3,3850.2,0.9856]
["bitfinex","ETHUSD",1760151832096,0.51380588,3850.3,3850.2,0.9856]
["bitfinex","ETHUSD",1760151834622,0.1062,3850.3,3850.2,0.9856]
["bitfinex","ETHUSD",1760151837416,17.317787,3850.3,3850.2,0.9856]
["bitfinex","ETHUSD",1760151837596,3.16290693,3850.1,3850.0,0.1339475]
["bitfinex","ETHUSD",1760151837797,1.92,3849.9,3846.2,0.4677]
["bitfinex","ETHUSD",1760151837998,0.3307,3849.8,3846.2,0.4677]
["bitfinex","ETHUSD",1760151838223,11.346635,3849.6,3845.7,0.4677]
["bitfinex","ETHUSD",1760151838424,1.92,3849.3,3845.8,0.0016]
["bitfinex","ETHUSD",1760151838630,0.30528129,3849.3,3845.8,0.0008]
["bitfinex","ETHUSD",1760151838828,0.40783575,3848.5,3845.8,0.0008]
["bitfinex","ETHUSD",1760151839034,0.40783575,3848.5,3845.9,0.4677]
["bitfinex","ETHUSD",1760151839328,0.1096,3848.4,3845.9,0.4677]
["bitfinex","ETHUSD",1760151839637,0.1096,3848.3,3845.9,0.4677]
["bitfinex","ETHUSD",1760151839799,0.1096,3848.2,3845.9,0.4677]
["bitfinex","ETHUSD",1760151840128,0.33477581,3849.1,3846.0,0.6336]
["bitfinex","ETHUSD",1760151840129,0.40784519,3847.7,3846.0,0.6336]
["bitfinex","ETHUSD",1760151840321,0.1096,3847.6,3845.4,0.4677]
["bitfinex","ETHUSD",1760151840504,0.1096,3847.6,3845.5,0.0016]
["bitfinex","ETHUSD",1760151840701,0.1096,3847.6,3845.7,0.6336]
["bitfinex","ETHUSD",1760151840907,0.1096,3847.6,3845.8,0.4677]
["bitfinex","ETHUSD",1760151841252,0.1096,3847.6,3845.9,0.6336]
["bitfinex","ETHUSD",1760151841431,0.1096,3847.5,3845.9,0.6336]
["bitfinex","ETHUSD",1760151841620,0.40785897,3847.2,3846.1,0.6336]
["bitfinex","ETHUSD",1760151841928,0.1096,3847.1,3844.0,0.2298]
["bitfinex","ETHUSD",1760151842115,0.40784519,3850.6,3844.0,0.2298]
["bitfinex","ETHUSD",1760151842116,0.51749704,3847.0,3845.3,0.0028]
["bitfinex","ETHUSD",1760151842315,0.51749704,3847.0,3844.9,0.4465]
["bitfinex","ETHUSD",1760151842526,0.1096,3846.9,3845.0,0.0036]
["bitfinex","ETHUSD",1760151842728,0.1096,3846.9,3845.1,0.4465]
["bitfinex","ETHUSD",1760151843031,0.1096,3846.9,3845.2,0.6336]
["bitfinex","ETHUSD",1760151843231,0.1096,3846.9,3845.1,0.4465]
["bitfinex","ETHUSD",1760151843401,0.40793387,3846.5,3845.1,0.4465]
["bitfinex","ETHUSD",1760151843606,0.40793387,3846.5,3844.5,0.4465]
["bitfinex","ETHUSD",1760151843607,0.1096,3846.4,3844.5,0.4465]
["bitfinex","ETHUSD",1760151843803,0.1096,3846.4,3844.6,0.006]
["bitfinex","ETHUSD",1760151844328,0.1096,3846.4,3844.6,0.0052]
["bitfinex","ETHUSD",1760151844500,0.1096,3846.4,3844.7,0.0044]
["bitfinex","ETHUSD",1760151844832,0.40811434,3846.0,3844.0,0.6763]
["bitfinex","ETHUSD",1760151845039,0.3318,3845.9,3844.1,0.0036]
["bitfinex","ETHUSD",1760151845240,0.3318,3845.9,3844.1,0.0028]
["bitfinex","ETHUSD",1760151846011,0.3318,3845.9,3844.2,0.0028]
["bitfinex","ETHUSD",1760151846248,0.3318,3845.9,3844.3,0.00112]
["bitfinex","ETHUSD",1760151846542,0.3318,3845.9,3843.5,0.4465]
["bitfinex","ETHUSD",1760151846846,0.1094,3845.8,3843.6,0.6388]
["bitfinex","ETHUSD",1760151847045,0.2224,3845.9,3843.6,0.6388]
["bitfinex","ETHUSD",1760151847046,0.1094,3845.7,3843.6,0.6388]
["bitfinex","ETHUSD",1760151847218,0.1094,3845.7,3843.8,0.6336]
["bitfinex","ETHUSD",1760151847544,0.2224,3845.9,3843.9,0.0044]
["bitfinex","ETHUSD",1760151848050,0.1094,3846.1,3844.1,0.6336]
["bitfinex","ETHUSD",1760151848212,0.40805286,3845.5,3844.3,0.6336]
["bitfinex","ETHUSD",1760151848549,0.1105,3845.4,3844.2,0.0028]
["bitfinex","ETHUSD",1760151848846,0.40807892,3845.3,3844.3,0.0028]
["bitfinex","ETHUSD",1760151849020,0.40807892,3845.3,3843.3,0.4465]
["bitfinex","ETHUSD",1760151849352,0.1105,3845.2,3844.4,0.00112]
["bitfinex","ETHUSD",1760151849559,0.1105,3845.2,3843.0,0.2333]
["bitfinex","ETHUSD",1760151849765,0.1105,3845.1,3843.1,0.004]
["bitfinex","ETHUSD",1760151850113,0.40814983,3844.7,3843.1,0.004]
["bitfinex","ETHUSD",1760151850319,0.1105,3844.6,3843.1,0.004]
["bitfinex","ETHUSD",1760151850534,0.1105,3844.6,3843.2,0.004]
["bitfinex","ETHUSD",1760151850816,0.1105,3844.6,3842.9,0.6376]
["bitfinex","ETHUSD",1760151851026,0.1105,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151851257,0.30528129,3845.2,3844.3,0.002]
["bitfinex","ETHUSD",1760151851258,0.1105,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760151851550,0.40815911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151852052,0.51865911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151852351,0.40815911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151852733,0.40815911,3844.6,3844.5,0.6336]
["bitfinex","ETHUSD",1760151852935,0.40815911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151853451,0.1105,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760151853653,0.40815911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151854042,0.51865911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151854653,0.40815911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151855042,0.51865911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151855244,0.40815911,3844.6,3844.3,0.002]
["bitfinex","ETHUSD",1760151855563,0.1105,3844.5,3844.3,0.002]
["bitfinex","ETHUSD",1760151857185,0.1105,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151857388,0.71152259,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151857539,0.46107464,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151858036,0.1105,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151858668,0.40825931,3844.5,3844.3,0.0009]
["bitfinex","ETHUSD",1760151860899,0.40825931,3844.5,3844.4,0.4465]
["bitfinex","ETHUSD",1760151861482,0.1296,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151861764,0.40825931,3844.5,3844.3,0.0009]
["bitfinex","ETHUSD",1760151863071,0.40825931,3844.5,3844.4,1.0801]
["bitfinex","ETHUSD",1760151863787,0.40825931,3844.5,3844.4,1.05601158]
["bitfinex","ETHUSD",1760151863972,0.40825931,3844.5,3844.4,0.6336]
["bitfinex","ETHUSD",1760151865311,0.1333,3845.6,3844.5,0.6336]
["bitfinex","ETHUSD",1760151865598,0.1333,3845.6,3844.3,0.0009]
["bitfinex","ETHUSD",1760151865599,0.1333,3845.5,3844.3,0.0009]
["bitfinex","ETHUSD",1760151866297,0.35057464,3845.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151866492,0.1333,3845.5,3844.3,0.0009]
["bitfinex","ETHUSD",1760151866712,0.1333,3845.3,3844.3,0.0009]
["bitfinex","ETHUSD",1760151868138,0.35057464,3845.2,3844.3,0.0009]
["bitfinex","ETHUSD",1760151868494,0.54149589,3845.1,3844.3,0.0009]
["bitfinex","ETHUSD",1760151868690,0.6788735,3845.0,3844.3,0.0009]
["bitfinex","ETHUSD",1760151868927,0.35057464,3845.0,3844.3,0.0009]
["bitfinex","ETHUSD",1760151869219,0.1333,3844.9,3844.3,0.0009]
["bitfinex","ETHUSD",1760151869521,0.35057464,3844.8,3844.3,0.0009]
["bitfinex","ETHUSD",1760151869691,0.32829886,3844.7,3844.3,0.0009]
["bitfinex","ETHUSD",1760151869894,0.35057464,3844.6,3844.3,0.0009]
["bitfinex","ETHUSD",1760151870292,0.1333,3844.5,3844.3,0.0009]
["bitfinex","ETHUSD",1760151870518,0.35057464,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151870830,0.40824011,3844.7,3844.3,0.0009]
["bitfinex","ETHUSD",1760151871504,0.54154011,3844.7,3844.3,0.0009]
["bitfinex","ETHUSD",1760151871717,0.1333,3844.6,3844.3,0.0009]
["bitfinex","ETHUSD",1760151872103,0.40824011,3844.7,3844.3,0.0009]
["bitfinex","ETHUSD",1760151872433,0.1333,3844.5,3844.3,0.0009]
["bitfinex","ETHUSD",1760151873294,0.1333,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151877093,0.001,3845.3,3844.3,0.0009]
["bitfinex","ETHUSD",1760151877327,0.1333,3845.2,3844.3,0.0009]
["bitfinex","ETHUSD",1760151878860,0.001,3845.3,3844.5,0.6336]
["bitfinex","ETHUSD",1760151879713,0.001,3845.3,3844.4,0.2161]
["bitfinex","ETHUSD",1760151879714,0.001,3845.3,3844.7,0.6336]
["bitfinex","ETHUSD",1760151880537,0.001,3845.3,3844.3,0.0009]
["bitfinex","ETHUSD",1760151881350,0.40806597,3845.1,3844.3,0.0009]
["bitfinex","ETHUSD",1760151881708,0.54136597,3845.1,3844.3,0.0009]
["bitfinex","ETHUSD",1760151882660,0.40806597,3845.1,3844.3,0.0009]
["bitfinex","ETHUSD",1760151882864,0.40806597,3845.1,3844.3,0.6345]
["bitfinex","ETHUSD",1760151883364,0.40806597,3845.1,3844.3,0.0009]
["bitfinex","ETHUSD",1760151884146,0.1333,3845.0,3844.3,0.0009]
["bitfinex","ETHUSD",1760151886469,0.001,3845.3,3844.3,0.0009]
["bitfinex","ETHUSD",1760151886767,0.001,3845.3,3844.3,0.6345]
["bitfinex","ETHUSD",1760151886973,0.001,3845.1,3844.3,0.6345]
["bitfinex","ETHUSD",1760151888536,0.001,3845.1,3844.3,0.0009]
["bitfinex","ETHUSD",1760151888859,0.1333,3845.0,3844.3,0.0009]
["bitfinex","ETHUSD",1760151889037,0.54140275,3845.0,3844.3,0.0009]
["bitfinex","ETHUSD",1760151889978,0.89106073,3845.0,3844.3,0.0009]
["bitfinex","ETHUSD",1760151890678,0.54140275,3845.0,3844.3,0.0009]
["bitfinex","ETHUSD",1760151891896,0.40810275,3845.0,3844.3,0.0009]
["bitfinex","ETHUSD",1760151892697,0.1333,3844.9,3844.3,0.0009]
["bitfinex","ETHUSD",1760151894183,0.35613013,3844.8,3844.3,0.0009]
["bitfinex","ETHUSD",1760151894557,0.1333,3844.7,3844.3,0.0009]
["bitfinex","ETHUSD",1760151896274,0.48943013,3844.7,3844.3,0.0009]
["bitfinex","ETHUSD",1760151896875,0.13590272,3844.6,3844.3,0.0009]
["bitfinex","ETHUSD",1760151897384,1.92,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151897585,9.016866,3844.4,3844.3,0.0009]
["bitfinex","ETHUSD",1760151897789,10.13989613,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760151898087,0.35613013,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1760151898286,3.36,3844.2,3843.9,0.002]
["bitfinex","ETHUSD",1760151898491,0.35613013,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1760151899089,0.1333,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760151899389,0.48943013,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760151899564,0.1333,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760151900265,0.48943013,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760151900878,0.1333,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760151902562,6.69993013,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760151903459,6.69993013,3844.0,3843.5,0.002]
["bitfinex","ETHUSD",1760151903460,1.92,3843.7,3843.5,0.002]
["bitfinex","ETHUSD",1760151903691,4.174959,3843.6,3843.5,0.0012]
["bitfinex","ETHUSD",1760151903992,1.92,3843.3,3840.0,0.4588]
["bitfinex","ETHUSD",1760151904299,2.2809,3843.6,3840.0,0.4588]
["bitfinex","ETHUSD",1760151904300,0.1446,3843.2,3840.0,0.4588]
["bitfinex","ETHUSD",1760151904507,0.1446,3843.1,3839.7,0.4588]
["bitfinex","ETHUSD",1760151904801,0.1446,3843.0,3839.7,0.4588]
["bitfinex","ETHUSD",1760151905005,0.1446,3842.9,3839.8,0.6336]
["bitfinex","ETHUSD",1760151905212,0.1446,3842.8,3840.0,0.6336]
["bitfinex","ETHUSD",1760151905420,0.1446,3842.7,3840.1,0.2313]
["bitfinex","ETHUSD",1760151905581,0.1446,3842.6,3840.2,0.6336]
["bitfinex","ETHUSD",1760151905925,0.1446,3842.5,3840.2,0.6336]
["bitfinex","ETHUSD",1760151906093,0.1446,3842.4,3840.2,0.6336]
["bitfinex","ETHUSD",1760151906292,0.1296,3840.2,3839.8,0.6336]
["bitfinex","ETHUSD",1760151906508,0.3717,3841.3,3840.0,0.6336]
["bitfinex","ETHUSD",1760151907189,0.3717,3841.3,3839.9,0.4588]
["bitfinex","ETHUSD",1760151907394,0.1554,3841.3,3840.0,0.6336]
["bitfinex","ETHUSD",1760151907602,0.2163,3842.0,3840.1,0.2313]
["bitfinex","ETHUSD",1760151907603,0.40849676,3841.0,3840.1,0.2313]
["bitfinex","ETHUSD",1760151907795,0.40849676,3841.0,3840.2,0.6336]
["bitfinex","ETHUSD",1760151908530,0.40849676,3841.0,3839.5,0.4588]
["bitfinex","ETHUSD",1760151908821,0.156,3840.9,3839.5,0.4588]
["bitfinex","ETHUSD",1760151909027,0.156,3840.9,3839.1,0.6901]
["bitfinex","ETHUSD",1760151909406,0.156,3840.8,3839.1,0.6901]
["bitfinex","ETHUSD",1760151909614,0.40863132,3840.5,3839.2,0.4588]
["bitfinex","ETHUSD",1760151909925,0.56463132,3840.5,3839.3,0.6336]
["bitfinex","ETHUSD",1760151911324,0.40863132,3840.5,3837.3,0.2313]
["bitfinex","ETHUSD",1760151911532,0.156,3840.4,3838.3,0.2313]
["bitfinex","ETHUSD",1760151911737,0.156,3840.4,3838.4,0.4588]
["bitfinex","ETHUSD",1760151911940,0.40870592,3839.9,3838.4,0.4588]
["bitfinex","ETHUSD",1760151912845,0.62500592,3839.9,3838.5,0.6336]
["bitfinex","ETHUSD",1760151913020,0.1609,3839.8,3837.6,0.4588]
["bitfinex","ETHUSD",1760151913220,0.1609,3839.7,3837.7,0.0024]
["bitfinex","ETHUSD",1760151913409,0.1609,3839.7,3837.6,0.4588]
["bitfinex","ETHUSD",1760151913737,0.40871427,3839.3,3837.6,0.4588]
["bitfinex","ETHUSD",1760151913906,0.40871427,3839.3,3837.7,0.6336]
["bitfinex","ETHUSD",1760151914112,0.40871427,3839.3,3837.7,0.4588]
["bitfinex","ETHUSD",1760151914313,0.40871427,3839.3,3837.7,0.42619]
["bitfinex","ETHUSD",1760151914513,0.1932,3839.2,3837.3,0.2313]
["bitfinex","ETHUSD",1760151915527,0.1932,3839.2,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151915726,0.1932,3839.2,3836.9,0.2313]
["bitfinex","ETHUSD",1760151915915,0.1932,3839.2,3837.0,0.6336]
["bitfinex","ETHUSD",1760151916253,0.2163,3839.9,3837.0,0.6336]
["bitfinex","ETHUSD",1760151916254,0.1932,3839.1,3837.0,0.6336]
["bitfinex","ETHUSD",1760151916435,0.1932,3839.0,3837.0,1.0924]
["bitfinex","ETHUSD",1760151916635,0.1932,3838.9,3837.1,0.4588]
["bitfinex","ETHUSD",1760151916848,0.1932,3838.8,3837.2,0.4588]
["bitfinex","ETHUSD",1760151917062,0.2163,3839.9,3837.2,0.4588]
["bitfinex","ETHUSD",1760151917356,0.1296,3837.2,3836.9,0.2313]
["bitfinex","ETHUSD",1760151917541,0.1246,3836.2,3835.7,0.4588]
["bitfinex","ETHUSD",1760151917723,0.1246,3836.2,3836.1,0.0016]
["bitfinex","ETHUSD",1760151917918,0.1246,3836.2,3836.1,0.6901]
["bitfinex","ETHUSD",1760151918552,0.1246,3836.2,3836.1,0.4588]
["bitfinex","ETHUSD",1760151918762,0.1246,3836.2,3835.6,0.2313]
["bitfinex","ETHUSD",1760151918919,0.1246,3836.2,3835.8,0.0008]
["bitfinex","ETHUSD",1760151919119,0.1246,3836.2,3835.7,0.0008]
["bitfinex","ETHUSD",1760151919319,0.1246,3836.2,3835.7,0.4596]
["bitfinex","ETHUSD",1760151919516,0.4089703,3836.1,3835.7,0.0008]
["bitfinex","ETHUSD",1760151919754,0.4089703,3836.1,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151920063,0.4089703,3836.1,3835.0,0.4588]
["bitfinex","ETHUSD",1760151920221,0.4089703,3836.1,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151920422,0.4089703,3836.1,3835.0,0.4588]
["bitfinex","ETHUSD",1760151921247,0.4089703,3836.1,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151922027,0.4089703,3836.1,3835.1,0.6336]
["bitfinex","ETHUSD",1760151922444,0.4089703,3836.1,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151922642,0.1929,3836.0,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151922832,0.2151,3835.9,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151923031,0.1929,3836.0,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151923232,0.51465686,3837.5,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151923432,1.92,3838.5,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151923433,0.40889839,3835.8,3835.0,0.6336]
["bitfinex","ETHUSD",1760151923835,0.194,3837.6,3835.1,0.47048545]
["bitfinex","ETHUSD",1760151924035,0.40884273,3835.7,3835.1,0.4588]
["bitfinex","ETHUSD",1760151924241,0.4079,3838.2,3835.1,0.4588]
["bitfinex","ETHUSD",1760151924436,0.40896592,3836.2,3835.1,2.3788]
["bitfinex","ETHUSD",1760151924729,0.4079,3838.2,3835.2,0.4588]
["bitfinex","ETHUSD",1760151924929,1.35340568,3841.0,3835.6,2.5536]
["bitfinex","ETHUSD",1760151924930,0.40894979,3836.6,3835.6,2.5536]
["bitfinex","ETHUSD",1760151925156,0.40894979,3836.6,3835.8,0.6336]
["bitfinex","ETHUSD",1760151925428,0.2163,3839.1,3836.0,0.6336]
["bitfinex","ETHUSD",1760151925629,0.40890756,3836.6,3836.2,0.6336]
["bitfinex","ETHUSD",1760151925831,0.4402,3838.3,3836.4,0.6336]
["bitfinex","ETHUSD",1760151926052,0.40892187,3836.6,3836.4,0.6336]
["bitfinex","ETHUSD",1760151926370,0.4402,3838.3,3836.5,0.4588]
["bitfinex","ETHUSD",1760151926655,0.40892596,3836.6,3836.5,0.4588]
["bitfinex","ETHUSD",1760151926861,0.4402,3838.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760151927232,0.4402,3838.3,3836.5,0.4588]
["bitfinex","ETHUSD",1760151927433,0.40891711,3837.9,3836.0,0.4588]
["bitfinex","ETHUSD",1760151927686,0.40891711,3837.9,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151927687,0.6565,3837.8,3834.9,0.02881796]
["bitfinex","ETHUSD",1760151928059,0.6565,3837.8,3835.0,0.4588]
["bitfinex","ETHUSD",1760151928843,0.40899522,3837.2,3835.0,0.4588]
["bitfinex","ETHUSD",1760151929362,0.40899522,3837.2,3835.1,0.6336]
["bitfinex","ETHUSD",1760151929579,0.40899522,3837.2,3835.3,0.6336]
["bitfinex","ETHUSD",1760151929737,0.6565,3837.8,3835.5,0.6336]
["bitfinex","ETHUSD",1760151929937,0.4402,3837.7,3835.5,0.6336]
["bitfinex","ETHUSD",1760151930134,0.40899039,3836.8,3835.7,0.6336]
["bitfinex","ETHUSD",1760151930455,0.4402,3837.7,3835.7,0.6336]
["bitfinex","ETHUSD",1760151930638,0.40899263,3836.6,3835.7,0.6336]
["bitfinex","ETHUSD",1760151930837,0.4402,3838.3,3835.9,0.6336]
["bitfinex","ETHUSD",1760151931057,0.4402,3838.3,3836.1,0.6336]
["bitfinex","ETHUSD",1760151931363,0.4402,3838.3,3836.3,0.6336]
["bitfinex","ETHUSD",1760151931569,0.4402,3838.3,3836.4,0.4588]
["bitfinex","ETHUSD",1760151931889,0.40891422,3837.8,3836.4,0.4588]
["bitfinex","ETHUSD",1760151933343,0.40891422,3837.8,3836.6,2.60646694]
["bitfinex","ETHUSD",1760151933657,0.40891422,3837.8,3836.8,0.6336]
["bitfinex","ETHUSD",1760151933846,0.40891422,3837.8,3837.0,0.6336]
["bitfinex","ETHUSD",1760151934041,0.40891422,3837.8,3837.2,0.6336]
["bitfinex","ETHUSD",1760151934244,0.40891422,3837.8,3837.4,0.6336]
["bitfinex","ETHUSD",1760151934450,0.40891422,3837.8,3837.4,0.6071859]
["bitfinex","ETHUSD",1760151934651,0.40891422,3837.8,3837.5,0.4479]
["bitfinex","ETHUSD",1760151935050,0.13592296,3838.2,3837.5,0.42064628]
["bitfinex","ETHUSD",1760151935272,0.13592296,3838.2,3838.1,0.1364]
["bitfinex","ETHUSD",1760151936089,0.54472147,3838.2,3838.1,0.1364]
["bitfinex","ETHUSD",1760151936478,0.54472147,3838.2,3838.1,0.77]
["bitfinex","ETHUSD",1760151936983,0.54472147,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760151938272,0.1296,3838.1,3837.2,0.4479]
["bitfinex","ETHUSD",1760151938477,0.3673269,3837.8,3836.7,0.4479]
["bitfinex","ETHUSD",1760151938667,0.2377269,3837.8,3836.7,0.4479]
["bitfinex","ETHUSD",1760151938971,0.2377269,3837.8,3836.2,0.4479]
["bitfinex","ETHUSD",1760151940304,0.4572,3837.7,3836.2,0.4479]
["bitfinex","ETHUSD",1760151940522,0.4572,3837.7,3835.2,0.4479]
["bitfinex","ETHUSD",1760151940801,0.2377269,3837.8,3835.2,0.4479]
["bitfinex","ETHUSD",1760151940999,0.2377269,3837.8,3835.3,0.6336]
["bitfinex","ETHUSD",1760151941210,0.2377269,3837.8,3835.5,0.6336]
["bitfinex","ETHUSD",1760151941512,0.2377269,3837.8,3835.7,0.622386]
["bitfinex","ETHUSD",1760151941803,0.6949269,3837.8,3835.8,0.4479]
["bitfinex","ETHUSD",1760151942474,0.6949269,3837.8,3835.0,0.002]
["bitfinex","ETHUSD",1760151942680,1.92,3837.6,3835.0,0.002]
["bitfinex","ETHUSD",1760151942878,0.31991121,3837.5,3835.0,0.002]
["bitfinex","ETHUSD",1760151943184,1.02651699,3837.5,3835.0,0.002]
["bitfinex","ETHUSD",1760151943583,0.4572,3837.5,3835.0,0.4499]
["bitfinex","ETHUSD",1760151944007,0.4572,3837.5,3835.1,0.6336]
["bitfinex","ETHUSD",1760151944310,0.4572,3837.5,3835.3,0.6336]
["bitfinex","ETHUSD",1760151944511,0.4572,3837.5,3835.5,0.6336]
["bitfinex","ETHUSD",1760151944808,0.4572,3837.5,3835.0,0.002]
["bitfinex","ETHUSD",1760151944809,0.4572,3837.5,3835.7,0.6336]
["bitfinex","ETHUSD",1760151945484,0.4572,3837.5,3835.9,0.6336]
["bitfinex","ETHUSD",1760151945690,0.4572,3837.7,3835.9,0.6336]
["bitfinex","ETHUSD",1760151945880,0.4572,3837.7,3836.1,0.6336]
["bitfinex","ETHUSD",1760151946206,0.2231,3838.1,3836.3,0.6336]
["bitfinex","ETHUSD",1760151946378,0.4572,3838.0,3836.1,0.77]
["bitfinex","ETHUSD",1760151946581,0.13692296,3838.2,3836.3,0.6336]
["bitfinex","ETHUSD",1760151946810,0.13692296,3838.2,3836.4,0.0133612]
["bitfinex","ETHUSD",1760151947012,0.13692296,3838.2,3836.6,0.6336]
["bitfinex","ETHUSD",1760151947226,0.13692296,3838.2,3836.7,0.4479]
["bitfinex","ETHUSD",1760151947389,0.13692296,3838.2,3836.8,0.6336]
["bitfinex","ETHUSD",1760151947583,0.13692296,3838.2,3837.0,0.6336]
["bitfinex","ETHUSD",1760151947913,0.4572,3838.1,3836.1,0.1364]
["bitfinex","ETHUSD",1760151948089,0.4572,3838.1,3835.0,0.002]
["bitfinex","ETHUSD",1760151948278,0.4572,3838.1,3835.1,0.4479]
["bitfinex","ETHUSD",1760151948677,0.27778129,3838.0,3835.0,0.002]
["bitfinex","ETHUSD",1760151948883,1.92,3837.7,3835.0,0.002]
["bitfinex","ETHUSD",1760151949085,2.19778129,3837.7,3835.0,0.002]
["bitfinex","ETHUSD",1760151949292,3.74048129,3837.6,3835.0,0.002]
["bitfinex","ETHUSD",1760151949488,1.05480565,3837.6,3835.0,0.002]
["bitfinex","ETHUSD",1760151949932,1.92,3837.3,3835.0,0.002]
["bitfinex","ETHUSD",1760151950279,0.27778129,3837.3,3835.0,0.002]
["bitfinex","ETHUSD",1760151950392,0.4484,3837.2,3835.0,0.002]
["bitfinex","ETHUSD",1760151950804,0.4484,3837.2,3835.1,0.6336]
["bitfinex","ETHUSD",1760151950990,0.4484,3837.2,3835.3,0.6336]
["bitfinex","ETHUSD",1760151951392,0.4484,3837.1,3835.3,0.6336]
["bitfinex","ETHUSD",1760151951607,0.4484,3837.1,3835.3,0.6235074]
["bitfinex","ETHUSD",1760151951839,0.4484,3837.8,3835.4,0.442]
["bitfinex","ETHUSD",1760151953601,0.4484,3837.8,3835.5,0.6336]
["bitfinex","ETHUSD",1760151954008,0.4484,3837.8,3835.7,0.6336]
["bitfinex","ETHUSD",1760151954745,0.4484,3837.8,3835.9,0.6336]
["bitfinex","ETHUSD",1760151954955,0.4484,3837.8,3836.1,0.6336]
["bitfinex","ETHUSD",1760151955135,0.4484,3837.8,3836.3,0.6336]
["bitfinex","ETHUSD",1760151955542,0.58532296,3838.2,3836.5,0.6336]
["bitfinex","ETHUSD",1760151955711,0.13692296,3838.2,3836.7,0.6336]
["bitfinex","ETHUSD",1760151956063,0.13692296,3838.2,3836.9,0.6336]
["bitfinex","ETHUSD",1760151956254,0.13692296,3838.2,3837.1,0.6336]
["bitfinex","ETHUSD",1760151957419,0.001,3837.8,3836.2,0.1366]
["bitfinex","ETHUSD",1760151957621,0.001,3837.8,3836.0,0.442]
["bitfinex","ETHUSD",1760151957622,0.1296,3837.0,3835.6,0.442]
["bitfinex","ETHUSD",1760151957841,0.001,3837.8,3835.7,0.6336]
["bitfinex","ETHUSD",1760151958036,0.4484,3837.4,3835.6,0.442]
["bitfinex","ETHUSD",1760151958237,0.4484,3837.4,3835.7,0.6336]
["bitfinex","ETHUSD",1760151958940,0.4484,3837.4,3835.6,0.442]
["bitfinex","ETHUSD",1760151959135,0.1296,3835.7,3835.6,0.442]
["bitfinex","ETHUSD",1760151959651,0.1296,3835.7,3835.6,1.0756]
["bitfinex","ETHUSD",1760151960326,0.1296,3835.7,3835.1,0.442]
["bitfinex","ETHUSD",1760151960521,0.4484,3837.0,3835.1,0.442]
["bitfinex","ETHUSD",1760151960937,0.4484,3837.0,3835.2,0.6336]
["bitfinex","ETHUSD",1760151961422,0.001,3837.8,3835.0,0.6356]
["bitfinex","ETHUSD",1760151961644,0.1296,3835.1,3835.0,0.6356]
["bitfinex","ETHUSD",1760151961946,0.00908334,3835.2,3835.0,1.0103]
["bitfinex","ETHUSD",1760151962267,0.00908334,3835.2,3835.1,0.3747]
["bitfinex","ETHUSD",1760151964272,0.2255,3837.8,3835.1,0.3747]
["bitfinex","ETHUSD",1760151965048,0.001,3837.8,3835.1,0.3747]
["bitfinex","ETHUSD",1760151965590,0.13589291,3837.7,3835.1,0.3747]
["bitfinex","ETHUSD",1760151965750,0.4357,3837.6,3835.1,0.3747]
["bitfinex","ETHUSD",1760151966751,0.4357,3837.6,3835.0,0.002]
["bitfinex","ETHUSD",1760151967478,1.92,3837.4,3835.0,0.002]
["bitfinex","ETHUSD",1760151967664,0.27778129,3837.3,3835.0,0.002]
["bitfinex","ETHUSD",1760151967871,0.4357,3837.3,3835.0,0.002]
["bitfinex","ETHUSD",1760151968250,0.4357,3837.3,3835.0,0.6356]
["bitfinex","ETHUSD",1760151968446,0.4357,3837.2,3835.0,0.002]
["bitfinex","ETHUSD",1760151968879,0.4357,3837.2,3835.0,0.6356]
["bitfinex","ETHUSD",1760151969084,0.4357,3837.1,3835.0,0.6356]
["bitfinex","ETHUSD",1760151969284,0.4357,3837.0,3835.0,0.6356]
["bitfinex","ETHUSD",1760151969472,0.13589291,3837.7,3835.0,0.6356]
["bitfinex","ETHUSD",1760151969659,0.4357,3836.9,3835.0,0.6356]
["bitfinex","ETHUSD",1760151970187,0.4357,3836.9,3835.1,0.3747]
["bitfinex","ETHUSD",1760151970390,0.4357,3836.9,3835.0,0.6356]
["bitfinex","ETHUSD",1760151970554,0.4357,3836.8,3835.0,0.002]
["bitfinex","ETHUSD",1760151971157,0.95477689,3836.8,3835.0,0.002]
["bitfinex","ETHUSD",1760151971357,0.2364,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760151971556,0.2364,3835.1,3834.9,0.22264295]
["bitfinex","ETHUSD",1760151971767,0.4357,3835.0,3834.9,0.22264295]
["bitfinex","ETHUSD",1760151971985,0.4357,3835.4,3834.9,0.22264295]
["bitfinex","ETHUSD",1760151972185,0.2364,3836.0,3835.0,0.6336]
["bitfinex","ETHUSD",1760151972485,0.2364,3835.9,3835.0,0.6336]
["bitfinex","ETHUSD",1760151973358,0.4357,3835.8,3835.0,0.6336]
["bitfinex","ETHUSD",1760151973559,0.1296,3835.0,3834.9,0.22264295]
["bitfinex","ETHUSD",1760151973758,0.4357,3835.0,3834.2,4.295e-05]
["bitfinex","ETHUSD",1760151974008,0.18522057,3831.3,3829.4,1.82122546]
["bitfinex","ETHUSD",1760151974297,0.18522057,3831.3,3828.8,4.43294213]
["bitfinex","ETHUSD",1760151974506,0.18522057,3831.3,3830.1,0.3753]
["bitfinex","ETHUSD",1760151974966,0.18522057,3831.3,3830.1,0.3253]
["bitfinex","ETHUSD",1760151975368,0.12776478,3832.6,3831.6,2.60986794]
["bitfinex","ETHUSD",1760151975575,0.29111462,3836.6,3831.7,0.5836]
["bitfinex","ETHUSD",1760151975763,0.4357,3834.7,3831.7,0.5836]
["bitfinex","ETHUSD",1760151976269,0.2364,3835.9,3835.0,0.002]
["bitfinex","ETHUSD",1760151976270,0.4357,3835.5,3835.0,0.002]
["bitfinex","ETHUSD",1760151976680,0.1359461,3835.4,3835.0,0.002]
["bitfinex","ETHUSD",1760151976869,0.98088151,3835.4,3835.0,0.002]
["bitfinex","ETHUSD",1760151977188,0.4357,3835.3,3835.0,0.002]
["bitfinex","ETHUSD",1760151978459,0.29111462,3835.2,3835.0,0.002]
["bitfinex","ETHUSD",1760151978657,0.29111462,3835.2,3831.5,0.1476]
["bitfinex","ETHUSD",1760151978890,0.4357,3835.1,3831.5,0.1476]
["bitfinex","ETHUSD",1760151979094,13.54691,3835.0,3831.5,0.1476]
["bitfinex","ETHUSD",1760151979307,0.40932433,3834.3,3831.5,0.1476]
["bitfinex","ETHUSD",1760151979467,0.4357,3834.2,3831.1,0.1496]
["bitfinex","ETHUSD",1760151980394,0.72681462,3834.2,3831.1,0.1496]
["bitfinex","ETHUSD",1760151980658,0.40937702,3833.5,3831.1,0.1496]
["bitfinex","ETHUSD",1760151980872,0.4357,3833.4,3831.1,0.1496]
["bitfinex","ETHUSD",1760151981884,0.40940397,3832.9,3830.3,0.1496]
["bitfinex","ETHUSD",1760151982063,0.4357,3832.8,3830.3,0.1496]
["bitfinex","ETHUSD",1760151982897,0.4357,3832.8,3830.4,0.6336]
["bitfinex","ETHUSD",1760151983279,0.40951993,3832.2,3830.3,0.1496]
["bitfinex","ETHUSD",1760151983793,0.40951993,3832.2,3830.4,0.6336]
["bitfinex","ETHUSD",1760151983995,0.40951993,3832.2,3830.6,0.6336]
["bitfinex","ETHUSD",1760151984197,0.4357,3833.9,3830.8,0.6336]
["bitfinex","ETHUSD",1760151984404,0.4357,3833.8,3831.0,0.6336]
["bitfinex","ETHUSD",1760151984583,0.40946274,3831.9,3831.2,0.6336]
["bitfinex","ETHUSD",1760151984775,0.4357,3833.3,3831.2,0.6336]
["bitfinex","ETHUSD",1760151985106,0.2364,3831.3,3829.2,0.00845]
["bitfinex","ETHUSD",1760151985270,1.92,3833.9,3829.2,0.00845]
["bitfinex","ETHUSD",1760151985271,0.2364,3832.1,3829.2,0.00845]
["bitfinex","ETHUSD",1760151985474,0.4357,3832.0,3829.3,0.1496]
["bitfinex","ETHUSD",1760151986211,0.4357,3832.0,3829.2,0.00845]
["bitfinex","ETHUSD",1760151986371,0.4357,3832.0,3829.2,0.15805]
["bitfinex","ETHUSD",1760151986569,0.4357,3832.0,3829.2,0.00845]
["bitfinex","ETHUSD",1760151987176,0.6336,3831.8,3829.2,0.00845]
["bitfinex","ETHUSD",1760151987408,1.92,3831.9,3829.2,0.00845]
["bitfinex","ETHUSD",1760151987572,0.4357,3831.7,3829.2,0.00845]
["bitfinex","ETHUSD",1760151989198,0.2364,3829.3,3829.2,0.00845]
["bitfinex","ETHUSD",1760151989413,0.6721,3829.3,3827.0,0.10805]
["bitfinex","ETHUSD",1760151989612,0.6721,3829.3,3825.4,0.108]
["bitfinex","ETHUSD",1760151989789,0.2364,3827.1,3825.5,0.0008]
["bitfinex","ETHUSD",1760151990311,0.4357,3827.0,3825.6,0.0008]
["bitfinex","ETHUSD",1760151990478,0.4357,3827.0,3823.3,0.108]
["bitfinex","ETHUSD",1760151990479,0.4357,3827.0,3823.4,0.02615473]
["bitfinex","ETHUSD",1760151990680,0.4357,3827.0,3823.4,0.0008]
["bitfinex","ETHUSD",1760151990995,0.4357,3827.0,3823.5,0.108]
["bitfinex","ETHUSD",1760151991203,10.55749,3826.9,3823.3,0.108]
["bitfinex","ETHUSD",1760151991405,6.584325,3826.7,3822.4,0.108]
["bitfinex","ETHUSD",1760151991609,0.4357,3826.6,3822.4,0.108]
["bitfinex","ETHUSD",1760151992227,0.41006264,3825.6,3822.4,0.108]
["bitfinex","ETHUSD",1760151992440,0.6834,3825.5,3822.4,0.108]
["bitfinex","ETHUSD",1760151992604,0.6834,3825.5,3822.3,0.108]
["bitfinex","ETHUSD",1760151992942,0.6834,3825.5,3822.3,0.058]
["bitfinex","ETHUSD",1760151993090,0.6336,3826.7,3821.6,0.010985]
["bitfinex","ETHUSD",1760151993293,2.5536,3826.3,3821.6,0.010985]
["bitfinex","ETHUSD",1760151993525,0.41033326,3824.8,3821.6,0.010985]
["bitfinex","ETHUSD",1760151993720,0.24398987,3826.3,3821.6,0.010985]
["bitfinex","ETHUSD",1760151993922,0.41022539,3824.1,3821.6,0.010985]
["bitfinex","ETHUSD",1760151994428,1.92,3825.7,3821.6,0.010985]
["bitfinex","ETHUSD",1760151994622,0.99999999,3827.2,3821.6,0.010985]
["bitfinex","ETHUSD",1760151994623,0.41053997,3823.5,3822.4,0.002]
["bitfinex","ETHUSD",1760151994828,1.92,3828.3,3822.4,0.002]
["bitfinex","ETHUSD",1760151995027,27.18981,3827.6,3822.4,0.002]
["bitfinex","ETHUSD",1760151995191,0.41046167,3823.3,3822.4,0.002]
["bitfinex","ETHUSD",1760151995526,12.68054,3827.4,3822.4,0.002]
["bitfinex","ETHUSD",1760151995711,0.41040787,3823.1,3822.5,0.01355461]
["bitfinex","ETHUSD",1760151995891,0.24398987,3828.4,3822.4,0.002]
["bitfinex","ETHUSD",1760151996096,1.92,3828.2,3822.4,0.002]
["bitfinex","ETHUSD",1760151996291,0.41037168,3823.0,3822.4,0.002]
["bitfinex","ETHUSD",1760151996499,4.686617,3828.0,3822.4,0.002]
["bitfinex","ETHUSD",1760151996699,11.30755987,3828.8,3822.4,0.002]
["bitfinex","ETHUSD",1760151996901,0.41034561,3824.4,3822.4,0.6356]
["bitfinex","ETHUSD",1760151997196,0.5105086,3829.4,3822.7,0.5836]
["bitfinex","ETHUSD",1760151997197,2.51331,3829.3,3822.7,0.5836]
["bitfinex","ETHUSD",1760151997392,0.41028755,3825.1,3822.7,1.92]
["bitfinex","ETHUSD",1760151997598,0.24398987,3829.2,3822.4,0.002]
["bitfinex","ETHUSD",1760151997815,0.41027351,3824.6,3822.4,0.002]
["bitfinex","ETHUSD",1760151998209,2.5536,3829.0,3822.4,0.002]
["bitfinex","ETHUSD",1760151998526,0.41033936,3824.1,3822.4,0.002]
["bitfinex","ETHUSD",1760151998729,1.63359999,3828.8,3822.4,0.002]
["bitfinex","ETHUSD",1760151998897,0.41037526,3823.7,3822.4,0.002]
["bitfinex","ETHUSD",1760151999305,2.5536,3828.0,3822.4,0.002]
["bitfinex","ETHUSD",1760151999515,0.41043031,3823.4,3822.4,0.002]
["bitfinex","ETHUSD",1760151999928,18.184741,3826.7,3822.4,0.002]
["bitfinex","ETHUSD",1760152000111,0.41048737,3823.2,3822.4,0.002]
["bitfinex","ETHUSD",1760152000437,22.647334,3828.5,3822.4,0.002]
["bitfinex","ETHUSD",1760152000644,0.41039435,3824.3,3822.5,0.65976088]
["bitfinex","ETHUSD",1760152000804,0.78784719,3828.5,3822.5,0.6336]
["bitfinex","ETHUSD",1760152001002,1.30838605,3829.7,3822.6,2.5536]
["bitfinex","ETHUSD",1760152001003,4.483015,3828.4,3822.6,2.5536]
["bitfinex","ETHUSD",1760152001237,0.4102922,3824.7,3822.4,0.002]
["bitfinex","ETHUSD",1760152001408,20.093713,3829.0,3822.5,0.6336]
["bitfinex","ETHUSD",1760152001611,0.24398987,3828.9,3822.7,0.6336]
["bitfinex","ETHUSD",1760152001809,0.41027874,3824.7,3822.5,2.61608869]
["bitfinex","ETHUSD",1760152002109,13.485728,3828.8,3822.6,0.6336]
["bitfinex","ETHUSD",1760152002451,0.41027313,3824.7,3822.9,0.5836]
["bitfinex","ETHUSD",1760152002622,0.6336,3829.0,3822.9,0.5836]
["bitfinex","ETHUSD",1760152002817,0.41019532,3827.3,3822.9,0.5836]
["bitfinex","ETHUSD",1760152003609,0.41019532,3827.3,3823.1,1.92]
["bitfinex","ETHUSD",1760152003806,0.6336,3829.4,3822.9,0.5836]
["bitfinex","ETHUSD",1760152004113,0.41020643,3826.3,3822.9,0.5836]
["bitfinex","ETHUSD",1760152004537,3.45157295,3829.7,3824.0,0.6336]
["bitfinex","ETHUSD",1760152004937,6.882591,3829.6,3823.7,0.6336]
["bitfinex","ETHUSD",1760152005143,1.92,3829.5,3823.7,0.6336]
["bitfinex","ETHUSD",1760152005342,1.92,3829.1,3822.8,0.6336]
["bitfinex","ETHUSD",1760152005637,0.1304,3822.6,3821.8,1.27253113]
["bitfinex","ETHUSD",1760152005938,0.1304,3822.6,3822.5,2.5536]
["bitfinex","ETHUSD",1760152006141,2.5536,3828.7,3821.8,1.27253113]
["bitfinex","ETHUSD",1760152006340,2.5536,3828.3,3821.8,1.27253113]
["bitfinex","ETHUSD",1760152006641,2.5536,3827.9,3821.6,0.010985]
["bitfinex","ETHUSD",1760152006945,18.31833,3827.4,3821.6,0.010985]
["bitfinex","ETHUSD",1760152007143,0.55330183,3827.8,3821.7,0.02616636]
["bitfinex","ETHUSD",1760152007144,1.92,3827.1,3821.7,0.02616636]
["bitfinex","ETHUSD",1760152007349,1.92,3826.7,3821.6,0.010985]
["bitfinex","ETHUSD",1760152007542,1.92,3826.5,3821.6,0.010985]
["bitfinex","ETHUSD",1760152007841,0.6336,3827.3,3821.6,0.010985]
["bitfinex","ETHUSD",1760152008018,4.156943,3827.0,3821.6,0.010985]
["bitfinex","ETHUSD",1760152008224,1.92,3826.6,3821.6,0.010985]
["bitfinex","ETHUSD",1760152008434,0.6336,3827.6,3821.6,0.010985]
["bitfinex","ETHUSD",1760152008637,12.46964,3827.3,3821.6,0.010985]
["bitfinex","ETHUSD",1760152008833,6.062193,3827.1,3821.6,0.010985]
["bitfinex","ETHUSD",1760152009132,1.92,3827.8,3821.6,0.644585]
["bitfinex","ETHUSD",1760152009334,1.92,3827.4,3821.6,0.010985]
["bitfinex","ETHUSD",1760152009527,0.6336,3827.1,3821.6,0.010985]
["bitfinex","ETHUSD",1760152009850,1.92,3826.9,3821.6,0.010985]
["bitfinex","ETHUSD",1760152010012,0.6336,3826.3,3821.6,0.010985]
["bitfinex","ETHUSD",1760152010218,2.5536,3825.9,3821.6,0.010985]
["bitfinex","ETHUSD",1760152010414,2.5536,3825.7,3821.6,0.010985]
["bitfinex","ETHUSD",1760152010613,2.5536,3825.2,3821.6,0.010985]
["bitfinex","ETHUSD",1760152010825,2.5536,3824.8,3821.6,0.00201328]
["bitfinex","ETHUSD",1760152011046,0.6336,3824.5,3821.6,0.00201328]
["bitfinex","ETHUSD",1760152011227,1.92,3824.1,3821.6,0.00201328]
["bitfinex","ETHUSD",1760152011545,2.5536,3823.7,3821.6,0.00201328]
["bitfinex","ETHUSD",1760152011750,11.288466,3823.4,3821.6,0.00201328]
["bitfinex","ETHUSD",1760152012049,0.13610056,3823.6,3821.6,0.00201328]
["bitfinex","ETHUSD",1760152012218,2.05610056,3823.6,3821.6,0.00201328]
["bitfinex","ETHUSD",1760152012416,0.13610056,3823.6,3821.6,0.00201328]
["bitfinex","ETHUSD",1760152014442,0.13610056,3823.6,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152018467,0.001,3825.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152018662,8.999781,3823.5,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152018829,1.92,3823.2,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152019029,0.38108113,3823.1,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152019230,0.6336,3822.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152019430,1.92,3822.5,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152019631,2.027081,3822.2,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152019835,2.30108113,3822.2,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152020058,0.38108113,3822.1,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152020261,1.92,3821.9,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152020464,0.99999999,3826.6,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152020763,0.78841451,3826.0,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152020966,1.92448185,3828.0,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152021144,2.07873668,3825.0,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152021542,0.78838446,3826.2,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152022040,0.99999999,3828.8,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152022241,0.99999999,3827.9,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152022544,1.92,3827.0,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152022744,0.99999999,3829.2,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152022939,0.78801275,3827.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152023163,0.99999999,3829.1,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152023363,1.30838605,3829.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152023671,2.08789043,3827.4,3822.0,2.61638232]
["bitfinex","ETHUSD",1760152023834,0.13604946,3825.0,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152024037,2.10985061,3829.4,3823.0,2.5536]
["bitfinex","ETHUSD",1760152024432,0.13604058,3825.4,3823.1,2.5536]
["bitfinex","ETHUSD",1760152024642,0.13604058,3825.4,3823.1,0.6336]
["bitfinex","ETHUSD",1760152024840,0.13604058,3825.4,3821.8,2.5536]
["bitfinex","ETHUSD",1760152025044,0.13604058,3825.4,3822.6,2.5536]
["bitfinex","ETHUSD",1760152025346,0.13604058,3825.4,3822.5,2.5536]
["bitfinex","ETHUSD",1760152025540,0.13604058,3825.4,3822.8,0.6336]
["bitfinex","ETHUSD",1760152025741,0.13604058,3825.4,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152027961,0.13604058,3825.4,3821.7,2.5536]
["bitfinex","ETHUSD",1760152028151,0.13604058,3825.4,3821.7,0.6336]
["bitfinex","ETHUSD",1760152028349,0.13604058,3825.4,3822.4,2.5536]
["bitfinex","ETHUSD",1760152028670,0.13604058,3825.4,3822.6,2.5536]
["bitfinex","ETHUSD",1760152028831,0.13604058,3825.4,3822.9,2.61581056]
["bitfinex","ETHUSD",1760152029033,0.13604058,3825.4,3823.0,0.6336]
["bitfinex","ETHUSD",1760152029265,0.13604058,3825.4,3821.6,1.92401328]
["bitfinex","ETHUSD",1760152029764,0.13604058,3825.4,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152030536,0.13604058,3825.4,3821.6,0.63761328]
["bitfinex","ETHUSD",1760152030735,0.13604058,3825.4,3822.8,2.5536]
["bitfinex","ETHUSD",1760152030938,0.13604058,3825.4,3823.2,0.6336]
["bitfinex","ETHUSD",1760152031664,0.13604058,3825.4,3822.0,1.92]
["bitfinex","ETHUSD",1760152031665,0.13604058,3825.4,3822.2,5.16988256]
["bitfinex","ETHUSD",1760152031866,0.13604058,3825.4,3822.2,0.6336]
["bitfinex","ETHUSD",1760152032054,0.13604058,3825.4,3821.8,0.6336]
["bitfinex","ETHUSD",1760152032260,0.13604058,3825.4,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152032470,0.13604058,3825.4,3822.3,0.6336]
["bitfinex","ETHUSD",1760152032765,0.13604058,3825.4,3822.5,0.6336]
["bitfinex","ETHUSD",1760152033269,0.13604058,3825.4,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152034839,0.13604058,3825.4,3821.7,0.00610746]
["bitfinex","ETHUSD",1760152035035,0.13604058,3825.4,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152035257,0.13604058,3825.4,3821.7,0.6336]
["bitfinex","ETHUSD",1760152035470,0.13604058,3825.4,3821.9,2.5536]
["bitfinex","ETHUSD",1760152035639,0.13604058,3825.4,3821.9,0.6336]
["bitfinex","ETHUSD",1760152036269,0.13604058,3825.4,3822.3,2.5536]
["bitfinex","ETHUSD",1760152036438,0.13604058,3825.4,3822.5,2.5536]
["bitfinex","ETHUSD",1760152036650,0.13604058,3825.4,3822.4,0.6336]
["bitfinex","ETHUSD",1760152036967,1.74689119,3829.4,3822.8,2.5536]
["bitfinex","ETHUSD",1760152037187,0.1304,3822.2,3822.1,5.16996273]
["bitfinex","ETHUSD",1760152037355,0.13606805,3826.5,3823.0,2.5536]
["bitfinex","ETHUSD",1760152037550,0.13606805,3826.5,3823.0,0.6336]
["bitfinex","ETHUSD",1760152037781,0.13606805,3826.5,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152037782,0.41024373,3825.7,3821.6,0.63761328]
["bitfinex","ETHUSD",1760152037968,0.41024373,3825.7,3821.7,0.24109143]
["bitfinex","ETHUSD",1760152037969,0.1304,3822.0,3821.7,0.24109143]
["bitfinex","ETHUSD",1760152038170,0.41024373,3825.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152038171,0.41024373,3825.7,3821.8,0.24109143]
["bitfinex","ETHUSD",1760152038353,0.41024373,3825.7,3821.9,0.24109143]
["bitfinex","ETHUSD",1760152038556,0.41024373,3825.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152038557,0.41024373,3825.7,3822.1,0.6336]
["bitfinex","ETHUSD",1760152038751,0.13606805,3826.5,3822.1,0.6336]
["bitfinex","ETHUSD",1760152038966,0.13606805,3826.5,3822.3,2.5536]
["bitfinex","ETHUSD",1760152039284,0.4331,3826.4,3822.5,0.6336]
["bitfinex","ETHUSD",1760152039462,0.4331,3826.3,3822.7,0.6336]
["bitfinex","ETHUSD",1760152039668,0.13606805,3826.5,3823.1,0.6336]
["bitfinex","ETHUSD",1760152039669,0.4331,3826.2,3823.1,0.6336]
["bitfinex","ETHUSD",1760152039860,0.4331,3826.2,3823.3,0.6336]
["bitfinex","ETHUSD",1760152040060,0.6519,3826.2,3823.5,0.6336]
["bitfinex","ETHUSD",1760152040261,0.6519,3826.2,3823.7,0.6336]
["bitfinex","ETHUSD",1760152040456,0.6519,3826.2,3823.9,0.6336]
["bitfinex","ETHUSD",1760152040660,0.6519,3826.2,3823.8,0.29914573]
["bitfinex","ETHUSD",1760152040661,0.6519,3826.2,3824.1,0.6336]
["bitfinex","ETHUSD",1760152040883,0.4331,3826.1,3824.3,0.6336]
["bitfinex","ETHUSD",1760152041084,0.2188,3826.2,3824.5,0.6336]
["bitfinex","ETHUSD",1760152041085,0.4331,3826.0,3824.5,0.6336]
["bitfinex","ETHUSD",1760152041288,0.6519,3825.9,3823.5,0.6336]
["bitfinex","ETHUSD",1760152041468,0.4331,3825.8,3823.6,0.24105574]
["bitfinex","ETHUSD",1760152041689,0.4331,3825.8,3823.7,0.24105574]
["bitfinex","ETHUSD",1760152041866,0.4331,3825.8,3823.8,0.87465574]
["bitfinex","ETHUSD",1760152042073,0.41024968,3825.3,3823.9,0.24105574]
["bitfinex","ETHUSD",1760152042269,0.4331,3825.2,3824.0,0.24105574]
["bitfinex","ETHUSD",1760152042485,0.4331,3825.2,3822.3,0.0581]
["bitfinex","ETHUSD",1760152042658,0.4331,3825.2,3822.5,0.6336]
["bitfinex","ETHUSD",1760152042861,0.4331,3825.1,3822.7,0.6336]
["bitfinex","ETHUSD",1760152043059,0.4331,3825.0,3822.9,0.6336]
["bitfinex","ETHUSD",1760152043288,0.4331,3824.9,3823.0,0.24147409]
["bitfinex","ETHUSD",1760152043486,0.41030618,3824.6,3822.3,0.0581]
["bitfinex","ETHUSD",1760152043663,0.41030618,3824.6,3822.2,0.0581]
["bitfinex","ETHUSD",1760152043870,0.4331,3824.5,3822.2,0.0581]
["bitfinex","ETHUSD",1760152044462,0.4331,3824.5,3822.3,0.8753596]
["bitfinex","ETHUSD",1760152044662,0.41034947,3824.0,3822.5,0.6336]
["bitfinex","ETHUSD",1760152044856,0.41034947,3824.0,3822.7,0.6336]
["bitfinex","ETHUSD",1760152045061,0.2188,3823.9,3822.8,0.2417596]
["bitfinex","ETHUSD",1760152045393,0.6519,3823.9,3821.8,0.0581]
["bitfinex","ETHUSD",1760152045588,0.6519,3823.9,3821.9,0.6336]
["bitfinex","ETHUSD",1760152045797,0.4331,3823.8,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152046292,0.41042503,3823.5,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152046863,0.4331,3823.4,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152047863,0.4331,3823.4,3821.7,0.01465525]
["bitfinex","ETHUSD",1760152048059,0.4331,3823.4,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152049598,0.4331,3823.8,3821.7,0.6336]
["bitfinex","ETHUSD",1760152050300,0.41043397,3823.3,3821.7,0.6336]
["bitfinex","ETHUSD",1760152050897,0.1304,3821.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152051698,0.54087629,3821.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152053684,0.41047629,3821.7,3821.6,0.00401328]
["bitfinex","ETHUSD",1760152054075,0.41047629,3821.7,3821.6,0.69571328]
["bitfinex","ETHUSD",1760152054402,0.6519,3823.9,3821.7,0.6336]
["bitfinex","ETHUSD",1760152054805,0.4331,3823.9,3821.9,0.6336]
["bitfinex","ETHUSD",1760152055019,0.2188,3825.9,3822.1,0.6336]
["bitfinex","ETHUSD",1760152055020,0.4331,3824.5,3822.1,0.6336]
["bitfinex","ETHUSD",1760152055381,0.2188,3825.9,3822.0,5.17003118]
["bitfinex","ETHUSD",1760152055382,0.05080318,3822.1,3822.0,5.17003118]
["bitfinex","ETHUSD",1760152055605,0.4331,3825.1,3822.4,0.6336]
["bitfinex","ETHUSD",1760152055824,0.4331,3825.1,3822.6,0.6336]
["bitfinex","ETHUSD",1760152055992,0.4331,3825.1,3822.8,0.6336]
["bitfinex","ETHUSD",1760152056195,0.2188,3825.9,3822.8,0.6336]
["bitfinex","ETHUSD",1760152056381,0.4331,3825.0,3822.0,0.0581]
["bitfinex","ETHUSD",1760152056586,0.4331,3825.0,3822.1,0.6336]
["bitfinex","ETHUSD",1760152056902,0.56920373,3824.9,3822.1,0.6336]
["bitfinex","ETHUSD",1760152057086,0.4331,3824.8,3822.1,0.6336]
["bitfinex","ETHUSD",1760152057408,0.4331,3824.8,3822.3,0.6336]
["bitfinex","ETHUSD",1760152057722,0.4331,3824.8,3822.5,0.6336]
["bitfinex","ETHUSD",1760152057890,0.4331,3824.8,3822.7,0.6336]
["bitfinex","ETHUSD",1760152058391,0.4331,3824.8,3822.9,0.6336]
["bitfinex","ETHUSD",1760152058790,0.41031064,3824.3,3822.3,0.6336]
["bitfinex","ETHUSD",1760152058995,0.41031064,3824.3,3823.1,0.6336]
["bitfinex","ETHUSD",1760152059194,0.41031064,3824.3,3822.8,2.61583576]
["bitfinex","ETHUSD",1760152059399,0.41031064,3824.3,3823.3,0.6336]
["bitfinex","ETHUSD",1760152060519,0.41031064,3824.3,3823.5,0.6336]
["bitfinex","ETHUSD",1760152062316,0.41031064,3824.3,3823.7,0.6336]
["bitfinex","ETHUSD",1760152062526,0.13610373,3824.9,3823.7,0.6336]
["bitfinex","ETHUSD",1760152062832,0.54636744,3824.9,3823.9,0.6336]
["bitfinex","ETHUSD",1760152063932,0.54636744,3824.9,3823.2,0.0581]
["bitfinex","ETHUSD",1760152064429,0.13610373,3824.9,3822.3,1.92]
["bitfinex","ETHUSD",1760152064594,0.4331,3824.8,3822.7,0.0581]
["bitfinex","ETHUSD",1760152065612,0.4331,3824.8,3822.8,0.6336]
["bitfinex","ETHUSD",1760152065790,0.13610373,3824.9,3822.9,0.0581]
["bitfinex","ETHUSD",1760152065993,0.13610373,3824.9,3823.2,0.6336]
["bitfinex","ETHUSD",1760152066218,0.13610373,3824.9,3823.4,0.6336]
["bitfinex","ETHUSD",1760152066417,0.13610373,3824.9,3823.6,0.6336]
["bitfinex","ETHUSD",1760152066823,0.657,3826.2,3823.8,0.6336]
["bitfinex","ETHUSD",1760152067025,0.13608025,3825.7,3824.0,0.6336]
["bitfinex","ETHUSD",1760152067326,0.657,3826.2,3824.2,0.6336]
["bitfinex","ETHUSD",1760152067530,0.41021264,3825.4,3824.2,0.6336]
["bitfinex","ETHUSD",1760152067697,0.13607712,3825.7,3824.2,0.6336]
["bitfinex","ETHUSD",1760152068423,0.13607712,3825.7,3824.3,0.01885096]
["bitfinex","ETHUSD",1760152069132,0.13607712,3825.7,3824.2,0.6336]
["bitfinex","ETHUSD",1760152069297,0.1304,3824.3,3824.2,0.6336]
["bitfinex","ETHUSD",1760152069492,0.1304,3824.3,3823.8,0.6336]
["bitfinex","ETHUSD",1760152069795,0.13607712,3825.7,3824.2,0.0581]
["bitfinex","ETHUSD",1760152070033,0.001,3826.2,3824.2,0.0581]
["bitfinex","ETHUSD",1760152070403,0.001,3826.2,3824.3,0.6336]
["bitfinex","ETHUSD",1760152070830,0.41019722,3825.8,3824.3,0.6336]
["bitfinex","ETHUSD",1760152071214,0.41019722,3825.8,3824.4,0.02614789]
["bitfinex","ETHUSD",1760152071531,0.001,3824.9,3824.4,0.02614789]
["bitfinex","ETHUSD",1760152071700,0.001,3824.9,3824.6,0.6336]
["bitfinex","ETHUSD",1760152071900,0.001,3824.9,3824.7,0.02614583]
["bitfinex","ETHUSD",1760152072200,0.41119144,3824.9,3824.8,0.6336]
["bitfinex","ETHUSD",1760152072404,0.001,3826.2,3824.8,0.6336]
["bitfinex","ETHUSD",1760152072405,0.001,3826.2,3824.8,0.6917]
["bitfinex","ETHUSD",1760152072630,0.41017931,3826.1,3824.8,0.6917]
["bitfinex","ETHUSD",1760152073124,0.001,3826.2,3825.0,0.6336]
["bitfinex","ETHUSD",1760152073505,0.001,3826.2,3825.2,0.6336]
["bitfinex","ETHUSD",1760152074217,0.001,3826.2,3825.4,0.6336]
["bitfinex","ETHUSD",1760152074616,0.001,3826.2,3825.6,0.6336]
["bitfinex","ETHUSD",1760152074817,0.001,3826.6,3825.6,0.6336]
["bitfinex","ETHUSD",1760152075042,0.001,3826.6,3825.7,0.0571]
["bitfinex","ETHUSD",1760152075336,0.001,3826.6,3826.0,0.6336]
["bitfinex","ETHUSD",1760152075539,0.001,3826.6,3825.8,0.6336]
["bitfinex","ETHUSD",1760152075920,0.001,3826.6,3826.0,0.0571]
["bitfinex","ETHUSD",1760152076442,0.001,3826.6,3826.1,0.6336]
["bitfinex","ETHUSD",1760152077139,0.001,3826.6,3825.4,1.92]
["bitfinex","ETHUSD",1760152077140,0.001,3826.6,3826.3,0.6336]
["bitfinex","ETHUSD",1760152077545,0.001,3826.6,3826.5,0.6336]
["bitfinex","ETHUSD",1760152077916,0.001,3826.6,3825.7,0.0571]
["bitfinex","ETHUSD",1760152078437,0.001,3826.6,3825.9,0.6336]
["bitfinex","ETHUSD",1760152078610,0.001,3826.6,3825.8,0.0571]
["bitfinex","ETHUSD",1760152078815,0.001,3826.6,3825.9,0.6336]
["bitfinex","ETHUSD",1760152079844,0.001,3826.6,3825.8,0.6336]
["bitfinex","ETHUSD",1760152080141,0.001,3826.6,3826.1,0.6336]
["bitfinex","ETHUSD",1760152080343,0.2191,3827.9,3826.1,0.6336]
["bitfinex","ETHUSD",1760152080721,0.41001832,3827.6,3826.1,0.6336]
["bitfinex","ETHUSD",1760152080928,0.4714,3827.5,3825.4,0.0571]
["bitfinex","ETHUSD",1760152081363,0.4714,3827.5,3824.8,0.0571]
["bitfinex","ETHUSD",1760152081527,0.4714,3827.5,3822.3,4.78226451]
["bitfinex","ETHUSD",1760152081528,0.4714,3827.5,3823.6,0.0571]
["bitfinex","ETHUSD",1760152082014,0.41020752,3826.6,3823.6,0.0571]
["bitfinex","ETHUSD",1760152082351,0.4714,3826.5,3823.6,0.0571]
["bitfinex","ETHUSD",1760152083346,0.41024081,3825.8,3822.9,0.0571]
["bitfinex","ETHUSD",1760152083547,0.4714,3825.7,3822.9,0.0571]
["bitfinex","ETHUSD",1760152083745,0.6905,3825.7,3822.9,0.0571]
["bitfinex","ETHUSD",1760152084460,0.4714,3825.7,3823.0,0.6336]
["bitfinex","ETHUSD",1760152084755,0.4714,3826.2,3823.5,0.6336]
["bitfinex","ETHUSD",1760152084924,0.2191,3827.9,3824.2,0.6336]
["bitfinex","ETHUSD",1760152084925,0.4714,3826.7,3824.2,0.6336]
["bitfinex","ETHUSD",1760152085120,0.4714,3826.7,3824.4,0.6336]
["bitfinex","ETHUSD",1760152085453,0.4714,3826.7,3824.6,0.6336]
["bitfinex","ETHUSD",1760152085820,0.4714,3826.6,3824.6,0.6336]
["bitfinex","ETHUSD",1760152086019,0.2191,3827.9,3824.0,0.6336]
["bitfinex","ETHUSD",1760152086227,0.4714,3826.5,3823.3,0.0571]
["bitfinex","ETHUSD",1760152086554,0.4714,3826.5,3823.4,0.6336]
["bitfinex","ETHUSD",1760152086728,0.2191,3827.9,3823.3,0.0571]
["bitfinex","ETHUSD",1760152086729,0.4714,3826.4,3823.3,0.0571]
["bitfinex","ETHUSD",1760152087240,0.4714,3826.4,3822.8,0.0571]
["bitfinex","ETHUSD",1760152087640,0.41027799,3825.7,3822.8,0.0571]
["bitfinex","ETHUSD",1760152088045,0.6905,3825.6,3822.8,0.0571]
["bitfinex","ETHUSD",1760152088244,0.6905,3825.6,3822.9,0.6336]
["bitfinex","ETHUSD",1760152088450,0.6905,3825.6,3823.1,0.6336]
["bitfinex","ETHUSD",1760152088762,0.6905,3825.6,3823.2,0.0571]
["bitfinex","ETHUSD",1760152088971,0.41025598,3825.0,3823.2,0.0571]
["bitfinex","ETHUSD",1760152089129,0.41025598,3825.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760152089450,0.41025598,3825.0,3824.3,0.002]
["bitfinex","ETHUSD",1760152090524,0.41025598,3825.0,3824.5,0.6336]
["bitfinex","ETHUSD",1760152090741,0.41025598,3825.0,3824.7,0.6336]
["bitfinex","ETHUSD",1760152090939,0.41025598,3825.0,3824.9,0.6336]
["bitfinex","ETHUSD",1760152091369,0.1304,3824.9,3824.4,0.6336]
["bitfinex","ETHUSD",1760152091567,0.41025598,3825.0,3824.3,0.002]
["bitfinex","ETHUSD",1760152092353,0.4714,3824.9,3824.3,0.002]
["bitfinex","ETHUSD",1760152094938,0.2191,3825.7,3824.3,0.002]
["bitfinex","ETHUSD",1760152095270,0.4641,3824.9,3824.3,0.002]
["bitfinex","ETHUSD",1760152095450,0.4641,3825.3,3824.3,0.002]
["bitfinex","ETHUSD",1760152095645,0.4641,3824.8,3823.9,0.002]
["bitfinex","ETHUSD",1760152096237,0.4641,3824.8,3824.0,0.6336]
["bitfinex","ETHUSD",1760152096436,0.2191,3825.7,3823.9,0.002]
["bitfinex","ETHUSD",1760152096638,0.4641,3824.7,3823.9,0.002]
["bitfinex","ETHUSD",1760152098379,0.41034452,3824.6,3823.9,0.002]
["bitfinex","ETHUSD",1760152098887,0.4641,3824.5,3823.9,0.002]
["bitfinex","ETHUSD",1760152099252,0.4641,3824.5,3820.1,0.0581]
["bitfinex","ETHUSD",1760152099253,0.4641,3824.5,3821.1,0.04696873]
["bitfinex","ETHUSD",1760152099454,0.2207,3824.4,3821.1,0.04696873]
["bitfinex","ETHUSD",1760152099653,0.2207,3824.4,3820.1,0.0581]
["bitfinex","ETHUSD",1760152099654,0.4641,3824.3,3820.1,0.0581]
["bitfinex","ETHUSD",1760152099880,0.41045844,3823.6,3820.1,0.0581]
["bitfinex","ETHUSD",1760152100372,0.4641,3823.5,3820.1,0.0581]
["bitfinex","ETHUSD",1760152100550,0.60020872,3823.5,3820.1,0.0581]
["bitfinex","ETHUSD",1760152101293,0.41053701,3822.7,3820.6,0.6336]
["bitfinex","ETHUSD",1760152101614,0.41053701,3822.7,3821.0,0.6336]
["bitfinex","ETHUSD",1760152101881,0.41053701,3822.7,3820.2,2.61765718]
["bitfinex","ETHUSD",1760152101882,0.41053701,3822.7,3821.1,0.047]
["bitfinex","ETHUSD",1760152102178,0.13610872,3823.5,3821.5,2.5536]
["bitfinex","ETHUSD",1760152102391,0.13610872,3823.5,3821.7,0.6336]
["bitfinex","ETHUSD",1760152102590,0.41042147,3823.1,3821.8,0.047]
["bitfinex","ETHUSD",1760152102800,0.41042147,3823.1,3821.9,0.6336]
["bitfinex","ETHUSD",1760152103153,0.41042147,3823.1,3821.7,0.047]
["bitfinex","ETHUSD",1760152103385,0.41042147,3823.1,3821.8,0.6336]
["bitfinex","ETHUSD",1760152103879,0.87452147,3823.1,3821.0,0.047]
["bitfinex","ETHUSD",1760152104285,0.4641,3823.1,3821.0,0.047]
["bitfinex","ETHUSD",1760152104475,0.41052322,3822.6,3821.1,0.6336]
["bitfinex","ETHUSD",1760152104784,0.41052322,3822.6,3821.0,0.047]
["bitfinex","ETHUSD",1760152104953,0.41052322,3822.6,3818.7,3.12024873]
["bitfinex","ETHUSD",1760152105149,0.41052322,3822.6,3820.4,0.047]
["bitfinex","ETHUSD",1760152105150,0.4641,3822.5,3820.4,0.047]
["bitfinex","ETHUSD",1760152105372,0.41052322,3822.6,3820.4,0.047]
["bitfinex","ETHUSD",1760152105560,0.13610872,3823.5,3819.2,1.92]
["bitfinex","ETHUSD",1760152105769,0.4641,3822.4,3819.1,0.047]
["bitfinex","ETHUSD",1760152105989,0.0875,3819.0,3818.6,0.047]
["bitfinex","ETHUSD",1760152106284,0.0875,3819.0,3816.6,1.92]
["bitfinex","ETHUSD",1760152106484,0.0875,3819.0,3818.1,1.92]
["bitfinex","ETHUSD",1760152106686,0.0875,3819.0,3817.2,2.6196721]
["bitfinex","ETHUSD",1760152106987,0.0875,3819.0,3817.9,2.6192266]
["bitfinex","ETHUSD",1760152107186,0.0875,3819.0,3816.1,1.27253113]
["bitfinex","ETHUSD",1760152107381,0.0875,3819.0,3816.2,2.62040773]
["bitfinex","ETHUSD",1760152107684,0.0875,3819.0,3817.9,2.61920873]
["bitfinex","ETHUSD",1760152107860,0.0875,3819.0,3816.5,2.62020175]
["bitfinex","ETHUSD",1760152108054,0.0875,3819.0,3818.2,2.61902633]
["bitfinex","ETHUSD",1760152108255,0.0875,3819.0,3817.9,2.61921915]
["bitfinex","ETHUSD",1760152108461,0.0875,3819.0,3818.3,1.92]
["bitfinex","ETHUSD",1760152108760,0.0875,3819.0,3818.1,2.61909268]
["bitfinex","ETHUSD",1760152108971,0.0875,3819.0,3818.2,2.5536]
["bitfinex","ETHUSD",1760152109374,0.0875,3819.0,3816.1,2.60349048]
["bitfinex","ETHUSD",1760152109375,0.0875,3819.0,3818.0,0.6336]
["bitfinex","ETHUSD",1760152109583,0.0875,3819.0,3818.3,0.6336]
["bitfinex","ETHUSD",1760152109965,0.0875,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760152110166,0.6848,3821.7,3819.0,0.6336]
["bitfinex","ETHUSD",1760152110373,0.4641,3821.6,3819.1,0.6336]
["bitfinex","ETHUSD",1760152110582,0.60021615,3821.6,3819.1,0.6336]
["bitfinex","ETHUSD",1760152110903,0.60021615,3821.6,3818.8,0.6336]
["bitfinex","ETHUSD",1760152111105,0.60021615,3821.6,3818.9,0.6336]
["bitfinex","ETHUSD",1760152111106,0.13611615,3821.6,3818.9,0.6336]
["bitfinex","ETHUSD",1760152111268,0.13611615,3821.6,3818.9,0.00756695]
["bitfinex","ETHUSD",1760152111462,0.60021615,3821.6,3818.9,0.6336]
["bitfinex","ETHUSD",1760152111660,0.60021615,3821.6,3818.0,0.6336]
["bitfinex","ETHUSD",1760152111886,0.60021615,3821.6,3819.5,0.6336]
["bitfinex","ETHUSD",1760152112119,0.41069334,3821.1,3819.5,0.6336]
["bitfinex","ETHUSD",1760152112286,0.41069334,3821.1,3819.2,0.6336]
["bitfinex","ETHUSD",1760152112482,0.41069334,3821.1,3818.3,2.5536]
["bitfinex","ETHUSD",1760152112686,0.4641,3822.3,3820.0,0.6336]
["bitfinex","ETHUSD",1760152112890,0.41065809,3821.3,3819.2,0.6336]
["bitfinex","ETHUSD",1760152113190,0.1360928,3822.0,3819.9,0.6336]
["bitfinex","ETHUSD",1760152113606,0.41063568,3821.3,3820.2,0.6336]
["bitfinex","ETHUSD",1760152113814,0.2207,3823.0,3820.2,0.6336]
["bitfinex","ETHUSD",1760152113995,0.41059884,3822.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760152114219,0.41059884,3822.2,3820.2,0.6336]
["bitfinex","ETHUSD",1760152114591,0.41059884,3822.2,3821.2,0.6336]
["bitfinex","ETHUSD",1760152114985,0.41059884,3822.2,3819.3,3.25188083]
["bitfinex","ETHUSD",1760152115180,0.41059884,3822.2,3821.1,0.6336]
["bitfinex","ETHUSD",1760152115691,0.41059884,3822.2,3821.0,0.6336]
["bitfinex","ETHUSD",1760152116009,0.41059884,3822.2,3820.9,0.6336]
["bitfinex","ETHUSD",1760152116581,0.41059884,3822.2,3821.1,2.5536]
["bitfinex","ETHUSD",1760152117012,0.41059884,3822.2,3820.9,0.6336]
["bitfinex","ETHUSD",1760152117317,0.41059884,3822.2,3821.1,2.5536]
["bitfinex","ETHUSD",1760152117818,0.13607507,3823.0,3820.4,0.6336]
["bitfinex","ETHUSD",1760152118013,0.001,3823.5,3822.0,0.6336]
["bitfinex","ETHUSD",1760152118310,0.001,3823.5,3820.9,0.6336]
["bitfinex","ETHUSD",1760152118611,0.001,3823.5,3822.3,0.6336]
["bitfinex","ETHUSD",1760152118831,0.001,3823.5,3821.6,0.6336]
["bitfinex","ETHUSD",1760152118983,0.001,3823.5,3821.3,0.6336]
["bitfinex","ETHUSD",1760152119303,0.6848,3823.4,3818.9,1.27253113]
["bitfinex","ETHUSD",1760152119613,0.41046001,3823.2,3819.7,0.6336]
["bitfinex","ETHUSD",1760152119911,0.41046001,3823.2,3820.9,0.6336]
["bitfinex","ETHUSD",1760152120207,0.001,3823.5,3821.1,0.6336]
["bitfinex","ETHUSD",1760152120407,0.001,3823.5,3821.3,0.6336]
["bitfinex","ETHUSD",1760152120615,0.41048908,3823.4,3821.3,0.6336]
["bitfinex","ETHUSD",1760152120808,0.41048908,3823.4,3821.2,3.25051676]
["bitfinex","ETHUSD",1760152121011,0.41048908,3823.4,3820.9,0.6336]
["bitfinex","ETHUSD",1760152121183,0.41048908,3823.4,3821.3,0.6336]
["bitfinex","ETHUSD",1760152121589,0.4651,3823.5,3821.4,0.6336]
["bitfinex","ETHUSD",1760152121892,0.41048778,3822.9,3818.6,1.92]
["bitfinex","ETHUSD",1760152122209,0.41048778,3822.9,3819.5,1.92]
["bitfinex","ETHUSD",1760152122410,0.87458778,3822.9,3820.6,1.92]
["bitfinex","ETHUSD",1760152122738,0.4641,3822.8,3817.1,5.19854304]
["bitfinex","ETHUSD",1760152122885,0.4641,3822.7,3818.5,2.61876336]
["bitfinex","ETHUSD",1760152123087,0.41064512,3821.9,3818.0,2.61911212]
["bitfinex","ETHUSD",1760152123302,0.4641,3821.8,3817.4,2.33048778]
["bitfinex","ETHUSD",1760152123514,0.4641,3821.7,3818.9,3.89108303]
["bitfinex","ETHUSD",1760152123702,0.41065828,3821.1,3818.9,1.27253113]
["bitfinex","ETHUSD",1760152123880,0.41065828,3821.1,3819.0,0.6336]
["bitfinex","ETHUSD",1760152124082,0.41065828,3821.1,3816.0,2.1660596]
["bitfinex","ETHUSD",1760152124322,0.4641,3821.0,3817.7,2.6193559]
["bitfinex","ETHUSD",1760152124515,0.37079931,3822.7,3817.8,2.61930875]
["bitfinex","ETHUSD",1760152124689,0.4641,3820.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760152124884,0.2544041,3822.9,3817.7,2.61936984]
["bitfinex","ETHUSD",1760152124885,0.4641,3820.8,3817.7,2.61936984]
["bitfinex","ETHUSD",1760152125085,0.4641,3820.8,3815.6,1.31371173]
["bitfinex","ETHUSD",1760152125086,0.4641,3820.7,3817.6,1.92]
["bitfinex","ETHUSD",1760152125406,0.62520341,3822.9,3816.1,2.6204764]
["bitfinex","ETHUSD",1760152125407,0.4457,3820.6,3816.1,2.6204764]
["bitfinex","ETHUSD",1760152125582,0.4457,3820.5,3815.6,2.6207597]
["bitfinex","ETHUSD",1760152125788,0.4457,3820.4,3815.6,2.6207597]
["bitfinex","ETHUSD",1760152125997,0.4457,3820.3,3817.3,4.53965108]
["bitfinex","ETHUSD",1760152126220,0.4457,3820.2,3817.2,1.92]
["bitfinex","ETHUSD",1760152126417,0.78421511,3822.9,3816.8,2.61998598]
["bitfinex","ETHUSD",1760152126418,0.4457,3820.1,3816.8,2.61998598]
["bitfinex","ETHUSD",1760152126726,0.4457,3820.1,3816.0,3.89304588]
["bitfinex","ETHUSD",1760152126727,0.4457,3820.0,3816.2,2.62034003]
["bitfinex","ETHUSD",1760152127013,2.8080041,3822.8,3816.0,1.27253113]
["bitfinex","ETHUSD",1760152127014,0.6745,3819.9,3818.9,0.002]
["bitfinex","ETHUSD",1760152127396,0.41084504,3819.3,3818.9,0.002]
["bitfinex","ETHUSD",1760152127596,0.6745,3819.9,3818.9,0.002]
["bitfinex","ETHUSD",1760152127820,0.4457,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1760152128636,0.4108632,3819.2,3818.9,0.002]
["bitfinex","ETHUSD",1760152131907,0.4585,3819.1,3818.9,0.002]
["bitfinex","ETHUSD",1760152132111,0.4585,3819.1,3816.7,0.002]
["bitfinex","ETHUSD",1760152132738,0.41090973,3818.6,3816.7,0.6356]
["bitfinex","ETHUSD",1760152132938,0.4585,3818.5,3816.7,0.002]
["bitfinex","ETHUSD",1760152134041,0.41090915,3818.1,3816.7,0.002]
["bitfinex","ETHUSD",1760152134829,0.4585,3818.5,3816.7,0.002]
["bitfinex","ETHUSD",1760152135146,0.4585,3819.4,3817.3,0.6336]
["bitfinex","ETHUSD",1760152135509,0.4585,3819.3,3816.7,0.6336]
["bitfinex","ETHUSD",1760152135718,0.4585,3819.2,3816.7,0.6336]
["bitfinex","ETHUSD",1760152135934,0.4585,3819.1,3816.5,0.002]
["bitfinex","ETHUSD",1760152136138,0.4585,3819.1,3816.6,2.5536]
["bitfinex","ETHUSD",1760152136333,0.4585,3819.0,3816.6,0.6336]
["bitfinex","ETHUSD",1760152136517,0.4585,3818.9,3816.5,0.002]
["bitfinex","ETHUSD",1760152137020,0.4585,3818.9,3816.1,0.6336]
["bitfinex","ETHUSD",1760152137212,0.4585,3818.8,3816.1,0.6336]
["bitfinex","ETHUSD",1760152137412,0.4585,3818.7,3816.0,0.002]
["bitfinex","ETHUSD",1760152137947,0.41096808,3818.1,3816.0,0.002]
["bitfinex","ETHUSD",1760152138112,0.41096808,3818.1,3816.1,1.94200013]
["bitfinex","ETHUSD",1760152138531,0.86946808,3818.1,3816.0,0.6356]
["bitfinex","ETHUSD",1760152138844,0.41096808,3818.1,3816.4,0.6336]
["bitfinex","ETHUSD",1760152139030,0.41096808,3818.1,3816.8,0.6336]
["bitfinex","ETHUSD",1760152139232,0.4585,3818.7,3817.0,0.6336]
["bitfinex","ETHUSD",1760152139542,0.4585,3818.7,3816.9,0.002]
["bitfinex","ETHUSD",1760152139743,0.4585,3818.7,3816.5,0.6336]
["bitfinex","ETHUSD",1760152140043,0.4585,3818.7,3816.4,0.002]
["bitfinex","ETHUSD",1760152140640,0.4585,3818.7,3816.5,0.6336]
["bitfinex","ETHUSD",1760152140840,0.4585,3818.6,3816.4,0.6356]
["bitfinex","ETHUSD",1760152141039,0.4585,3818.6,3816.5,0.002]
["bitfinex","ETHUSD",1760152141341,0.4585,3818.6,3816.7,2.62005007]
["bitfinex","ETHUSD",1760152141544,0.4585,3819.1,3817.1,2.5536]
["bitfinex","ETHUSD",1760152141712,0.4585,3819.9,3817.2,0.02214042]
["bitfinex","ETHUSD",1760152141910,0.41087312,3818.9,3817.2,0.02214042]
["bitfinex","ETHUSD",1760152142145,0.41087312,3818.9,3817.6,2.5536]
["bitfinex","ETHUSD",1760152142332,0.4585,3819.9,3817.7,0.02279266]
["bitfinex","ETHUSD",1760152142532,0.41085665,3819.4,3817.8,0.002]
["bitfinex","ETHUSD",1760152142733,0.41085665,3819.4,3818.2,0.6336]
["bitfinex","ETHUSD",1760152142915,0.2288,3820.5,3818.3,0.02278939]
["bitfinex","ETHUSD",1760152143247,0.41080314,3819.6,3818.4,2.5536]
["bitfinex","ETHUSD",1760152143431,0.4585,3820.4,3818.5,2.62077002]
["bitfinex","ETHUSD",1760152143609,0.4585,3820.4,3818.6,3.25235864]
["bitfinex","ETHUSD",1760152143814,0.4585,3820.4,3817.8,2.61924608]
["bitfinex","ETHUSD",1760152143815,0.41078062,3819.8,3818.7,0.002]
["bitfinex","ETHUSD",1760152144017,0.2285,3821.9,3819.8,2.5536]
["bitfinex","ETHUSD",1760152144227,0.41072883,3821.3,3819.9,0.002]
["bitfinex","ETHUSD",1760152144643,0.4585,3822.2,3819.9,0.002]
["bitfinex","ETHUSD",1760152146362,0.4585,3822.2,3819.9,2.5556]
["bitfinex","ETHUSD",1760152146551,0.4585,3822.1,3819.9,0.6336]
["bitfinex","ETHUSD",1760152146865,0.1304,3819.9,3819.4,0.002]
["bitfinex","ETHUSD",1760152147032,0.4585,3822.0,3819.4,0.002]
["bitfinex","ETHUSD",1760152147033,0.2285,3821.8,3819.5,0.002]
["bitfinex","ETHUSD",1760152147446,0.53639154,3823.5,3819.6,0.00947583]
["bitfinex","ETHUSD",1760152147447,0.4595,3822.6,3819.6,0.00947583]
["bitfinex","ETHUSD",1760152147651,0.4106175,3821.9,3819.7,0.002]
["bitfinex","ETHUSD",1760152147846,0.4595,3822.6,3819.7,0.002]
["bitfinex","ETHUSD",1760152148047,0.687,3821.8,3819.7,0.002]
["bitfinex","ETHUSD",1760152148849,0.4585,3821.8,3819.7,0.002]
["bitfinex","ETHUSD",1760152149057,0.4585,3822.0,3819.7,0.002]
["bitfinex","ETHUSD",1760152149270,0.2285,3821.9,3819.7,0.002]
["bitfinex","ETHUSD",1760152149432,0.2285,3821.9,3818.9,0.002]
["bitfinex","ETHUSD",1760152149766,0.1304,3818.9,3818.7,0.002]
["bitfinex","ETHUSD",1760152150076,0.4585,3821.8,3819.0,1.92]
["bitfinex","ETHUSD",1760152150274,0.4585,3821.8,3819.4,0.6336]
["bitfinex","ETHUSD",1760152150480,0.4585,3821.8,3819.5,0.002]
["bitfinex","ETHUSD",1760152151471,0.4595,3822.6,3819.6,2.5536]
["bitfinex","ETHUSD",1760152151667,0.4585,3822.5,3819.7,0.002]
["bitfinex","ETHUSD",1760152151873,0.4585,3822.5,3819.9,0.6336]
["bitfinex","ETHUSD",1760152152167,0.4585,3822.5,3820.1,2.5536]
["bitfinex","ETHUSD",1760152152351,0.4585,3822.4,3820.0,0.002]
["bitfinex","ETHUSD",1760152153280,0.4585,3822.4,3819.5,0.002]
["bitfinex","ETHUSD",1760152155500,0.4585,3822.4,3817.5,0.002]
["bitfinex","ETHUSD",1760152155501,0.4585,3822.4,3818.6,0.002]
["bitfinex","ETHUSD",1760152155784,0.4585,3822.4,3817.9,0.002]
["bitfinex","ETHUSD",1760152156588,1.92,3822.0,3817.5,0.002]
["bitfinex","ETHUSD",1760152156884,1.92,3822.2,3817.5,0.002]
["bitfinex","ETHUSD",1760152157192,0.6882,3821.9,3817.5,0.002]
["bitfinex","ETHUSD",1760152157768,1.92,3821.7,3817.5,0.002]
["bitfinex","ETHUSD",1760152158156,9.644599,3821.6,3817.5,0.002]
["bitfinex","ETHUSD",1760152158492,1.92,3821.4,3817.5,0.002]
["bitfinex","ETHUSD",1760152158688,0.4726,3821.6,3817.5,0.002]
["bitfinex","ETHUSD",1760152158861,0.4726,3821.3,3817.5,0.002]
["bitfinex","ETHUSD",1760152161990,0.4726,3821.3,3817.5,0.004]
["bitfinex","ETHUSD",1760152162692,0.4726,3821.3,3817.5,2.5576]
["bitfinex","ETHUSD",1760152162913,0.4726,3821.2,3817.5,2.5576]
["bitfinex","ETHUSD",1760152163220,0.4726,3821.1,3817.5,2.5576]
["bitfinex","ETHUSD",1760152163415,0.4726,3821.0,3817.5,2.5576]
["bitfinex","ETHUSD",1760152163589,0.4726,3820.9,3817.5,0.004]
["bitfinex","ETHUSD",1760152163988,0.4726,3820.9,3817.5,0.002]
["bitfinex","ETHUSD",1760152164220,0.4726,3820.9,3817.5,0.004]
["bitfinex","ETHUSD",1760152165042,0.4726,3820.9,3818.1,0.6336]
["bitfinex","ETHUSD",1760152165189,0.4726,3820.9,3818.7,2.5536]
["bitfinex","ETHUSD",1760152165395,0.4736,3821.3,3818.8,0.002]
["bitfinex","ETHUSD",1760152165832,0.4736,3821.3,3818.8,0.6356]
["bitfinex","ETHUSD",1760152165996,0.4726,3821.2,3818.8,0.002]
["bitfinex","ETHUSD",1760152168846,0.001,3821.3,3818.8,0.002]
["bitfinex","ETHUSD",1760152169043,0.001,3821.3,3818.9,3.25210007]
["bitfinex","ETHUSD",1760152169247,0.001,3821.3,3819.1,2.5536]
["bitfinex","ETHUSD",1760152169561,0.4726,3821.2,3819.1,0.6336]
["bitfinex","ETHUSD",1760152169852,0.4726,3821.2,3819.2,0.02205175]
["bitfinex","ETHUSD",1760152170057,0.001,3821.3,3819.3,0.002]
["bitfinex","ETHUSD",1760152170350,0.41070385,3820.8,3819.3,0.002]
["bitfinex","ETHUSD",1760152171052,0.41070385,3820.8,3818.3,0.6336]
["bitfinex","ETHUSD",1760152171053,0.4726,3820.7,3818.5,0.002]
["bitfinex","ETHUSD",1760152171754,0.41076698,3820.2,3818.5,0.002]
["bitfinex","ETHUSD",1760152172118,0.88336698,3820.2,3818.5,0.002]
["bitfinex","ETHUSD",1760152172523,0.88336698,3820.2,3817.5,0.002]
["bitfinex","ETHUSD",1760152172722,0.4726,3820.2,3817.5,0.002]
["bitfinex","ETHUSD",1760152172957,0.4726,3820.2,3817.6,0.002]
["bitfinex","ETHUSD",1760152173261,0.41083283,3819.6,3817.6,0.002]
["bitfinex","ETHUSD",1760152173622,0.41083283,3819.6,3817.7,2.5536]
["bitfinex","ETHUSD",1760152173917,0.41083283,3819.6,3817.9,0.6336]
["bitfinex","ETHUSD",1760152174122,0.4726,3820.2,3818.0,0.002]
["bitfinex","ETHUSD",1760152174317,0.41081819,3819.2,3818.0,0.002]
["bitfinex","ETHUSD",1760152174552,0.41081819,3819.2,3817.5,0.002]
["bitfinex","ETHUSD",1760152174755,0.4726,3820.1,3817.6,0.002]
["bitfinex","ETHUSD",1760152175072,0.4726,3820.1,3817.5,0.002]
["bitfinex","ETHUSD",1760152175073,0.41082664,3819.1,3817.5,0.002]
["bitfinex","ETHUSD",1760152175354,0.4726,3820.1,3817.5,0.002]
["bitfinex","ETHUSD",1760152175544,0.4726,3819.0,3817.5,0.002]
["bitfinex","ETHUSD",1760152176066,0.41089698,3819.5,3817.5,0.002]
["bitfinex","ETHUSD",1760152176067,0.4726,3819.4,3817.5,0.002]
["bitfinex","ETHUSD",1760152176864,0.41089022,3819.0,3817.5,0.002]
["bitfinex","ETHUSD",1760152177541,0.4726,3818.9,3817.5,0.002]
["bitfinex","ETHUSD",1760152178141,0.4109181,3818.6,3817.5,0.002]
["bitfinex","ETHUSD",1760152178537,0.4726,3818.5,3817.5,0.002]
["bitfinex","ETHUSD",1760152178937,0.2156,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760152179335,0.6882,3817.6,3814.3,1.87403401]
["bitfinex","ETHUSD",1760152179570,0.84339931,3817.5,3814.0,0.02621919]
["bitfinex","ETHUSD",1760152179770,0.84339931,3817.5,3813.9,0.014281]
["bitfinex","ETHUSD",1760152179771,0.4726,3817.5,3813.9,0.014281]
["bitfinex","ETHUSD",1760152180071,0.4726,3817.5,3814.0,0.004]
["bitfinex","ETHUSD",1760152180437,0.4726,3817.5,3813.9,0.014281]
["bitfinex","ETHUSD",1760152180636,0.37079931,3817.4,3813.9,0.014281]
["bitfinex","ETHUSD",1760152180861,15.457694,3817.3,3813.9,0.014281]
["bitfinex","ETHUSD",1760152181138,2.32535,3817.1,3813.9,0.014281]
["bitfinex","ETHUSD",1760152181339,2.29079931,3817.0,3813.9,0.014281]
["bitfinex","ETHUSD",1760152181571,0.41123114,3816.4,3813.9,0.014281]
["bitfinex","ETHUSD",1760152181745,0.4726,3816.3,3813.9,0.014281]
["bitfinex","ETHUSD",1760152182937,0.41138242,3815.8,3813.9,0.014281]
["bitfinex","ETHUSD",1760152183141,0.41138242,3815.8,3810.8,2.1660596]
["bitfinex","ETHUSD",1760152183364,0.4726,3815.7,3810.9,0.0183]
["bitfinex","ETHUSD",1760152183855,0.26566733,3815.6,3813.9,0.002]
["bitfinex","ETHUSD",1760152184068,0.84339931,3815.7,3813.9,0.002]
["bitfinex","ETHUSD",1760152184268,0.41149498,3815.2,3813.9,0.002]
["bitfinex","ETHUSD",1760152184470,0.37079931,3815.1,3813.9,0.002]
["bitfinex","ETHUSD",1760152184658,0.84339931,3815.1,3813.9,0.002]
["bitfinex","ETHUSD",1760152184861,30.0,3815.0,3813.1,0.002]
["bitfinex","ETHUSD",1760152185089,30.0,3815.0,3805.7,2.62759394]
["bitfinex","ETHUSD",1760152185090,0.1363,3810.3,3808.3,0.0243]
["bitfinex","ETHUSD",1760152185246,0.1363,3810.3,3807.4,2.1660596]
["bitfinex","ETHUSD",1760152185591,0.4713,3810.2,3807.5,0.0243]
["bitfinex","ETHUSD",1760152185941,0.4713,3810.2,3806.6,2.1660596]
["bitfinex","ETHUSD",1760152186140,0.4713,3810.1,3806.2,3.05104844]
["bitfinex","ETHUSD",1760152186341,0.77493469,3810.0,3806.2,0.018565]
["bitfinex","ETHUSD",1760152186589,2.1497,3809.9,3804.1,0.0243]
["bitfinex","ETHUSD",1760152186782,0.4713,3809.8,3804.2,0.0243]
["bitfinex","ETHUSD",1760152187072,0.4713,3809.8,3804.3,1.55340535]
["bitfinex","ETHUSD",1760152187242,0.4713,3809.7,3805.7,1.92]
["bitfinex","ETHUSD",1760152187442,0.4713,3809.6,3803.7,3.03248344]
["bitfinex","ETHUSD",1760152187640,0.4713,3809.5,3805.6,0.0243]
["bitfinex","ETHUSD",1760152188172,0.4713,3809.5,3806.1,2.62733608]
["bitfinex","ETHUSD",1760152188377,0.4713,3809.5,3804.3,1.22253113]
["bitfinex","ETHUSD",1760152188378,0.4713,3809.4,3806.2,0.0243]
["bitfinex","ETHUSD",1760152188678,0.4713,3809.4,3806.5,0.6336]
["bitfinex","ETHUSD",1760152188881,0.4713,3809.4,3807.0,0.6336]
["bitfinex","ETHUSD",1760152189089,0.4713,3810.0,3807.1,0.0243]
["bitfinex","ETHUSD",1760152189383,0.2297,3809.9,3807.6,2.5536]
["bitfinex","ETHUSD",1760152189555,0.41185905,3809.7,3807.4,0.6336]
["bitfinex","ETHUSD",1760152189876,0.442,3809.6,3807.1,0.0243]
["bitfinex","ETHUSD",1760152190555,0.442,3809.6,3807.5,2.5536]
["bitfinex","ETHUSD",1760152190766,0.1363,3810.3,3807.8,2.5536]
["bitfinex","ETHUSD",1760152190972,0.41185044,3809.8,3808.4,2.62575694]
["bitfinex","ETHUSD",1760152191310,0.442,3811.1,3809.0,2.5536]
["bitfinex","ETHUSD",1760152191490,0.2297,3811.2,3809.0,0.6336]
["bitfinex","ETHUSD",1760152191491,0.41178623,3810.0,3809.0,0.6336]
["bitfinex","ETHUSD",1760152191787,0.442,3811.0,3808.6,0.6336]
["bitfinex","ETHUSD",1760152192158,0.41181642,3810.0,3808.5,0.0243]
["bitfinex","ETHUSD",1760152192360,0.442,3811.0,3808.5,0.0243]
["bitfinex","ETHUSD",1760152192589,0.41184467,3809.7,3808.1,0.6336]
["bitfinex","ETHUSD",1760152192791,0.41184467,3809.7,3807.6,0.0243]
["bitfinex","ETHUSD",1760152192965,0.2266,3809.9,3807.6,0.0243]
["bitfinex","ETHUSD",1760152193176,0.41186768,3809.2,3807.6,0.0243]
["bitfinex","ETHUSD",1760152193675,0.41186768,3809.2,3807.1,0.0243]
["bitfinex","ETHUSD",1760152194063,0.41186768,3809.2,3807.3,0.6336]
["bitfinex","ETHUSD",1760152194269,0.6717,3811.2,3807.5,2.62639527]
["bitfinex","ETHUSD",1760152194506,0.6717,3811.2,3807.7,0.6336]
["bitfinex","ETHUSD",1760152194792,0.6717,3811.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760152195003,0.6717,3811.2,3809.1,2.5536]
["bitfinex","ETHUSD",1760152195160,0.6717,3811.2,3809.1,0.6336]
["bitfinex","ETHUSD",1760152195495,0.442,3811.8,3809.2,0.0243]
["bitfinex","ETHUSD",1760152195697,0.442,3811.7,3809.2,0.0243]
["bitfinex","ETHUSD",1760152195867,0.442,3811.7,3808.8,0.6336]
["bitfinex","ETHUSD",1760152196067,0.442,3811.6,3808.0,0.4663]
["bitfinex","ETHUSD",1760152196295,0.442,3811.6,3808.3,1.92]
["bitfinex","ETHUSD",1760152196488,0.442,3811.5,3808.4,0.6579]
["bitfinex","ETHUSD",1760152196794,0.442,3811.4,3808.5,2.5536]
["bitfinex","ETHUSD",1760152197005,0.442,3811.3,3808.7,0.6336]
["bitfinex","ETHUSD",1760152197181,0.442,3811.2,3808.4,0.0243]
["bitfinex","ETHUSD",1760152197495,0.442,3811.2,3808.4,0.6579]
["bitfinex","ETHUSD",1760152197691,0.442,3811.1,3808.4,0.0243]
["bitfinex","ETHUSD",1760152197873,0.442,3811.1,3808.4,0.6579]
["bitfinex","ETHUSD",1760152198190,0.442,3811.1,3808.4,0.0243]
["bitfinex","ETHUSD",1760152198411,0.4117954,3810.5,3808.4,0.0243]
["bitfinex","ETHUSD",1760152198784,0.4117954,3810.5,3808.4,5.20367178]
["bitfinex","ETHUSD",1760152199088,0.442,3810.4,3807.7,0.0243]
["bitfinex","ETHUSD",1760152199711,0.41188041,3809.8,3808.2,0.6336]
["bitfinex","ETHUSD",1760152200092,0.41188041,3809.8,3808.0,0.6336]
["bitfinex","ETHUSD",1760152200488,0.6686,3809.7,3807.2,0.0243]
["bitfinex","ETHUSD",1760152200715,0.6686,3809.7,3807.6,2.62632535]
["bitfinex","ETHUSD",1760152200918,0.41189566,3809.3,3807.7,0.0243]
["bitfinex","ETHUSD",1760152201089,0.41189566,3809.3,3808.8,2.62546708]
["bitfinex","ETHUSD",1760152201295,0.442,3810.4,3808.9,0.6336]
["bitfinex","ETHUSD",1760152201518,0.41185262,3809.9,3808.2,0.0243]
["bitfinex","ETHUSD",1760152201819,0.41185262,3809.9,3809.0,2.5536]
["bitfinex","ETHUSD",1760152202052,0.41185262,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760152202179,0.41185262,3809.9,3808.2,0.0243]
["bitfinex","ETHUSD",1760152202180,0.41185262,3809.9,3808.7,0.0243]
["bitfinex","ETHUSD",1760152202386,0.1312,3808.8,3808.7,5.20346777]
["bitfinex","ETHUSD",1760152202704,0.1312,3808.8,3808.7,2.5536]
["bitfinex","ETHUSD",1760152202907,0.41185262,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760152203419,0.41185262,3809.9,3808.7,2.5779]
["bitfinex","ETHUSD",1760152203784,0.41185262,3809.9,3808.5,1.92]
["bitfinex","ETHUSD",1760152203989,0.41185262,3809.9,3808.4,0.6336]
["bitfinex","ETHUSD",1760152204189,0.41185262,3809.9,3808.4,2.5536]
["bitfinex","ETHUSD",1760152204395,0.41185262,3809.9,3808.4,1.92]
["bitfinex","ETHUSD",1760152204595,0.41185262,3809.9,3807.0,1.92]
["bitfinex","ETHUSD",1760152204785,0.41185262,3809.9,3808.2,0.0243]
["bitfinex","ETHUSD",1760152204985,0.442,3810.1,3807.9,0.0243]
["bitfinex","ETHUSD",1760152205214,0.4118586,3809.5,3806.8,0.442]
["bitfinex","ETHUSD",1760152205392,0.4118586,3809.5,3807.4,0.0243]
["bitfinex","ETHUSD",1760152205839,0.442,3809.6,3807.5,4.54637239]
["bitfinex","ETHUSD",1760152206044,0.442,3809.6,3807.6,0.6336]
["bitfinex","ETHUSD",1760152206241,0.442,3809.5,3807.0,0.0243]
["bitfinex","ETHUSD",1760152206440,0.442,3809.5,3806.4,0.0243]
["bitfinex","ETHUSD",1760152206829,0.442,3809.5,3806.7,0.6336]
["bitfinex","ETHUSD",1760152207043,0.442,3809.4,3806.4,1.92]
["bitfinex","ETHUSD",1760152207233,0.442,3809.3,3806.7,2.62690845]
["bitfinex","ETHUSD",1760152207428,0.442,3809.3,3806.8,0.0243]
["bitfinex","ETHUSD",1760152208157,0.2266,3809.9,3807.9,0.6336]
["bitfinex","ETHUSD",1760152208333,0.442,3809.8,3807.6,0.6336]
["bitfinex","ETHUSD",1760152208654,0.442,3809.7,3806.7,0.6336]
["bitfinex","ETHUSD",1760152208854,0.41189601,3809.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760152209057,0.442,3809.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760152209226,0.442,3809.2,3807.0,0.6336]
["bitfinex","ETHUSD",1760152209428,0.442,3809.1,3806.1,0.0243]
["bitfinex","ETHUSD",1760152209824,0.442,3809.1,3806.2,0.6336]
["bitfinex","ETHUSD",1760152210079,0.442,3809.1,3806.1,1.9443]
["bitfinex","ETHUSD",1760152210080,0.442,3809.0,3805.4,0.442]
["bitfinex","ETHUSD",1760152210366,0.41200316,3808.4,3805.5,0.0243]
["bitfinex","ETHUSD",1760152210735,0.442,3808.3,3805.6,2.62770653]
["bitfinex","ETHUSD",1760152210935,0.442,3808.2,3805.5,0.0243]
["bitfinex","ETHUSD",1760152211131,0.442,3808.2,3803.8,2.6289]
["bitfinex","ETHUSD",1760152211132,0.442,3808.2,3804.0,0.0243]
["bitfinex","ETHUSD",1760152211565,0.41212756,3807.6,3804.0,0.0243]
["bitfinex","ETHUSD",1760152211875,0.41212756,3807.6,3804.0,1.9443]
["bitfinex","ETHUSD",1760152212104,0.41212756,3807.6,3804.3,0.002]
["bitfinex","ETHUSD",1760152212105,0.6686,3807.5,3804.3,0.002]
["bitfinex","ETHUSD",1760152212829,0.41224091,3806.8,3804.3,0.002]
["bitfinex","ETHUSD",1760152213232,0.442,3806.7,3804.3,0.002]
["bitfinex","ETHUSD",1760152213459,0.442,3806.7,3804.3,3.26419889]
["bitfinex","ETHUSD",1760152213661,0.442,3806.7,3804.3,0.6356]
["bitfinex","ETHUSD",1760152214090,0.41225988,3806.2,3804.3,0.002]
["bitfinex","ETHUSD",1760152214492,0.442,3806.1,3804.3,0.002]
["bitfinex","ETHUSD",1760152215365,0.442,3806.1,3804.6,0.02203339]
["bitfinex","ETHUSD",1760152215764,0.442,3806.1,3804.3,0.002]
["bitfinex","ETHUSD",1760152217693,0.41232804,3805.8,3804.3,0.002]
["bitfinex","ETHUSD",1760152218205,0.41232804,3805.8,3804.4,0.6336]
["bitfinex","ETHUSD",1760152218410,0.41232804,3805.8,3804.3,0.002]
["bitfinex","ETHUSD",1760152219281,0.4339,3805.7,3804.3,0.002]
["bitfinex","ETHUSD",1760152219897,0.4339,3805.7,3799.1,2.63214143]
["bitfinex","ETHUSD",1760152219898,0.4339,3805.7,3801.6,0.0347]
["bitfinex","ETHUSD",1760152220190,0.4339,3805.7,3801.7,0.0016]
["bitfinex","ETHUSD",1760152220394,0.4339,3805.7,3801.3,0.0016]
["bitfinex","ETHUSD",1760152220595,0.4125503,3804.7,3801.3,0.0016]
["bitfinex","ETHUSD",1760152220902,0.4125503,3804.7,3801.1,0.0016]
["bitfinex","ETHUSD",1760152221122,0.4339,3804.6,3801.1,0.0016]
["bitfinex","ETHUSD",1760152221416,0.4339,3804.6,3804.5,0.002]
["bitfinex","ETHUSD",1760152221584,0.4339,3804.6,3800.0,5.0]
["bitfinex","ETHUSD",1760152221901,0.4339,3804.5,3800.6,0.0016]
["bitfinex","ETHUSD",1760152222110,0.4339,3804.5,3800.0,5.0]
["bitfinex","ETHUSD",1760152222111,0.4339,3804.5,3804.1,0.002]
["bitfinex","ETHUSD",1760152227278,0.4339,3804.4,3804.1,0.002]
["bitfinex","ETHUSD",1760152227780,0.4339,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1760152227980,0.4339,3805.0,3804.1,0.002]
["bitfinex","ETHUSD",1760152228431,0.4339,3805.4,3804.1,0.002]
["bitfinex","ETHUSD",1760152228573,0.2307,3805.9,3804.1,0.002]
["bitfinex","ETHUSD",1760152228574,0.4339,3804.9,3804.1,0.002]
["bitfinex","ETHUSD",1760152230206,0.41238009,3804.8,3804.1,0.002]
["bitfinex","ETHUSD",1760152230381,0.41238009,3804.8,3801.1,0.0387]
["bitfinex","ETHUSD",1760152230706,0.4339,3804.7,3801.1,0.0387]
["bitfinex","ETHUSD",1760152231029,0.4339,3804.7,3800.3,2.63136427]
["bitfinex","ETHUSD",1760152231313,0.34689095,3805.7,3800.3,2.63136733]
["bitfinex","ETHUSD",1760152231314,0.4339,3804.6,3800.3,2.63136733]
["bitfinex","ETHUSD",1760152231530,0.41261344,3803.7,3800.1,0.0387]
["bitfinex","ETHUSD",1760152231812,6.544625,3803.5,3800.0,5.0]
["bitfinex","ETHUSD",1760152232108,0.4339,3803.4,3800.1,1.92]
["bitfinex","ETHUSD",1760152232322,0.41261344,3803.7,3800.1,1.92]
["bitfinex","ETHUSD",1760152232323,0.4339,3803.3,3800.1,1.92]
["bitfinex","ETHUSD",1760152232490,0.4339,3803.2,3800.0,5.0]
["bitfinex","ETHUSD",1760152232821,0.41261182,3802.6,3800.1,0.0248459]
["bitfinex","ETHUSD",1760152233020,0.4339,3802.5,3800.1,0.0248459]
["bitfinex","ETHUSD",1760152234122,0.41263065,3802.0,3800.1,0.0248459]
["bitfinex","ETHUSD",1760152234324,0.41263065,3802.0,3800.0,5.0]
["bitfinex","ETHUSD",1760152234504,0.6646,3801.9,3800.1,1.92]
["bitfinex","ETHUSD",1760152234810,0.4339,3801.8,3800.2,0.0208403]
["bitfinex","ETHUSD",1760152235020,0.4339,3801.8,3800.2,0.6336]
["bitfinex","ETHUSD",1760152235224,0.4339,3801.7,3800.2,0.6336]
["bitfinex","ETHUSD",1760152235516,0.4339,3801.6,3800.1,1.92]
["bitfinex","ETHUSD",1760152235682,0.4339,3801.5,3800.1,1.94631509]
["bitfinex","ETHUSD",1760152235885,0.4339,3801.4,3800.2,0.6336]
["bitfinex","ETHUSD",1760152236119,0.4339,3801.3,3800.2,0.6336]
["bitfinex","ETHUSD",1760152236299,0.4339,3801.2,3800.2,0.6336]
["bitfinex","ETHUSD",1760152236501,0.4339,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152236705,0.4339,3801.0,3800.2,0.6336]
["bitfinex","ETHUSD",1760152237015,0.2307,3801.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760152237016,0.4339,3800.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760152237187,0.4339,3800.8,3800.2,0.6336]
["bitfinex","ETHUSD",1760152237820,0.4339,3801.5,3800.3,0.02631371]
["bitfinex","ETHUSD",1760152238015,0.2307,3801.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760152238220,0.6646,3802.4,3800.2,0.6723]
["bitfinex","ETHUSD",1760152238411,0.4125698,3801.6,3800.7,0.6336]
["bitfinex","ETHUSD",1760152238611,0.4125698,3801.6,3800.3,0.6336]
["bitfinex","ETHUSD",1760152238986,0.4125698,3801.6,3800.1,1.92]
["bitfinex","ETHUSD",1760152238987,0.4339,3801.5,3800.1,1.92]
["bitfinex","ETHUSD",1760152239216,0.4339,3801.4,3800.1,1.92]
["bitfinex","ETHUSD",1760152239416,0.4339,3801.3,3800.2,0.6336]
["bitfinex","ETHUSD",1760152239629,0.4127651,3801.1,3800.1,1.92]
["bitfinex","ETHUSD",1760152239933,0.4127651,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152241213,0.4339,3801.0,3800.2,0.6336]
["bitfinex","ETHUSD",1760152241729,0.4127651,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152242824,0.4127651,3801.1,3800.1,1.922]
["bitfinex","ETHUSD",1760152243124,0.8466651,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152243329,0.8466651,3801.1,3800.1,1.922]
["bitfinex","ETHUSD",1760152243330,0.4339,3801.0,3800.1,0.002]
["bitfinex","ETHUSD",1760152243830,0.4339,3801.0,3800.1,1.922]
["bitfinex","ETHUSD",1760152244004,0.4339,3800.9,3800.1,0.002]
["bitfinex","ETHUSD",1760152244891,0.4339,3800.9,3800.1,0.6356]
["bitfinex","ETHUSD",1760152245094,0.4127651,3801.1,3800.1,2.5556]
["bitfinex","ETHUSD",1760152245510,0.4401,3801.0,3800.1,0.6356]
["bitfinex","ETHUSD",1760152245726,0.4401,3800.9,3800.1,0.6356]
["bitfinex","ETHUSD",1760152246303,0.2307,3802.4,3800.1,0.6356]
["bitfinex","ETHUSD",1760152246509,0.4401,3800.8,3800.1,0.6356]
["bitfinex","ETHUSD",1760152247237,0.4401,3800.8,3800.1,2.5556]
["bitfinex","ETHUSD",1760152247403,0.4401,3801.5,3800.1,2.5556]
["bitfinex","ETHUSD",1760152247727,0.4401,3802.2,3800.1,5.18704459]
["bitfinex","ETHUSD",1760152247931,0.4401,3802.2,3800.6,2.5536]
["bitfinex","ETHUSD",1760152248125,0.2307,3802.4,3800.3,0.6336]
["bitfinex","ETHUSD",1760152248426,0.2307,3802.4,3800.6,2.5536]
["bitfinex","ETHUSD",1760152248626,0.4401,3802.7,3801.1,2.5536]
["bitfinex","ETHUSD",1760152248927,0.4401,3802.6,3800.5,0.6336]
["bitfinex","ETHUSD",1760152249106,0.1312,3800.7,3800.6,5.18474136]
["bitfinex","ETHUSD",1760152249303,0.4401,3802.5,3800.7,2.5536]
["bitfinex","ETHUSD",1760152249612,0.1312,3800.6,3800.3,3.26490606]
["bitfinex","ETHUSD",1760152249791,0.4743,3801.8,3800.3,0.6336]
["bitfinex","ETHUSD",1760152249994,0.2152,3803.0,3800.1,0.002]
["bitfinex","ETHUSD",1760152249995,0.1312,3800.3,3800.1,0.002]
["bitfinex","ETHUSD",1760152250230,0.41272001,3801.5,3800.1,0.002]
["bitfinex","ETHUSD",1760152250439,0.4743,3800.8,3800.1,0.002]
["bitfinex","ETHUSD",1760152251216,0.4743,3800.8,3800.1,0.00993272]
["bitfinex","ETHUSD",1760152251594,0.41277628,3800.7,3800.1,0.002]
["bitfinex","ETHUSD",1760152251794,0.41277628,3800.7,3800.2,0.6336]
["bitfinex","ETHUSD",1760152253430,0.88707628,3800.7,3800.2,0.6336]
["bitfinex","ETHUSD",1760152253933,0.41277628,3800.7,3800.1,1.922]
["bitfinex","ETHUSD",1760152254224,0.41277628,3800.7,3800.2,0.6336]
["bitfinex","ETHUSD",1760152254427,0.4743,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152254807,0.4743,3801.0,3800.1,1.922]
["bitfinex","ETHUSD",1760152255129,0.4743,3800.9,3800.1,1.922]
["bitfinex","ETHUSD",1760152255630,0.4743,3801.7,3800.1,1.922]
["bitfinex","ETHUSD",1760152255812,0.4743,3802.3,3800.4,2.5536]
["bitfinex","ETHUSD",1760152256014,0.4743,3802.3,3800.4,0.6336]
["bitfinex","ETHUSD",1760152256209,0.4743,3802.2,3800.1,1.922]
["bitfinex","ETHUSD",1760152256448,0.4743,3802.1,3800.1,1.922]
["bitfinex","ETHUSD",1760152256654,0.4743,3802.0,3800.1,1.922]
["bitfinex","ETHUSD",1760152256943,0.4743,3801.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760152257107,0.4743,3801.8,3800.2,0.6336]
["bitfinex","ETHUSD",1760152257303,0.4743,3801.7,3800.2,0.6336]
["bitfinex","ETHUSD",1760152257630,0.4743,3801.6,3800.1,1.922]
["bitfinex","ETHUSD",1760152257837,0.4743,3801.5,3800.0,5.0]
["bitfinex","ETHUSD",1760152258006,0.4743,3801.4,3800.0,5.0]
["bitfinex","ETHUSD",1760152258206,0.4743,3801.3,3800.0,5.0]
["bitfinex","ETHUSD",1760152258464,0.4743,3801.2,3800.0,5.0]
["bitfinex","ETHUSD",1760152258637,0.41283396,3801.0,3800.1,0.002]
["bitfinex","ETHUSD",1760152259106,0.4743,3800.9,3800.1,0.002]
["bitfinex","ETHUSD",1760152260040,0.4743,3800.9,3800.1,0.6356]
["bitfinex","ETHUSD",1760152260216,0.4743,3801.7,3800.1,2.5556]
["bitfinex","ETHUSD",1760152260418,0.4743,3801.6,3800.1,2.5556]
["bitfinex","ETHUSD",1760152260740,0.41276377,3801.4,3800.1,2.5556]
["bitfinex","ETHUSD",1760152261121,0.41276377,3801.4,3800.1,2.7268]
["bitfinex","ETHUSD",1760152261313,0.41276377,3801.4,3800.1,2.5556]
["bitfinex","ETHUSD",1760152261640,0.41276377,3801.4,3800.3,0.6336]
["bitfinex","ETHUSD",1760152261802,0.2152,3803.0,3800.4,0.4526]
["bitfinex","ETHUSD",1760152261999,0.4126711,3802.1,3800.5,0.4526]
["bitfinex","ETHUSD",1760152262228,0.4126711,3802.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152262563,0.4126711,3802.1,3800.4,0.6336]
["bitfinex","ETHUSD",1760152262744,0.4126711,3802.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152263074,0.4743,3802.4,3800.2,0.6336]
["bitfinex","ETHUSD",1760152263075,0.1312,3800.3,3800.2,0.6336]
["bitfinex","ETHUSD",1760152264435,0.4743,3801.6,3800.2,0.6336]
["bitfinex","ETHUSD",1760152264630,0.4743,3801.5,3800.1,0.002]
["bitfinex","ETHUSD",1760152264838,0.41274099,3801.0,3800.1,0.002]
["bitfinex","ETHUSD",1760152265041,0.4743,3801.5,3800.1,0.2644]
["bitfinex","ETHUSD",1760152265995,0.4743,3801.5,3800.1,0.002]
["bitfinex","ETHUSD",1760152266270,0.4743,3801.5,3800.1,0.2644]
["bitfinex","ETHUSD",1760152266749,0.4743,3801.5,3800.5,0.2624]
["bitfinex","ETHUSD",1760152267071,0.4743,3801.5,3800.9,0.2624]
["bitfinex","ETHUSD",1760152267739,0.41276185,3801.4,3800.9,0.2624]
["bitfinex","ETHUSD",1760152267942,0.41276185,3801.4,3800.8,0.2624]
["bitfinex","ETHUSD",1760152268139,0.41276185,3801.4,3800.1,0.6356]
["bitfinex","ETHUSD",1760152268140,0.4743,3801.3,3800.1,0.2644]
["bitfinex","ETHUSD",1760152268447,0.90986062,3801.3,3800.1,0.2644]
["bitfinex","ETHUSD",1760152268754,0.90986062,3801.3,3800.1,0.002]
["bitfinex","ETHUSD",1760152268956,3.954295,3801.2,3800.1,0.002]
["bitfinex","ETHUSD",1760152269148,3.00585479,3801.1,3800.1,0.002]
["bitfinex","ETHUSD",1760152269471,0.31674101,3801.0,3800.0,4.8654]
["bitfinex","ETHUSD",1760152269647,0.4743,3800.9,3800.0,4.8654]
["bitfinex","ETHUSD",1760152269853,0.79104101,3800.8,3800.0,4.8654]
["bitfinex","ETHUSD",1760152270071,0.31674101,3800.8,3800.0,4.8654]
["bitfinex","ETHUSD",1760152270375,0.4743,3800.7,3800.0,4.8654]
["bitfinex","ETHUSD",1760152270574,0.79104101,3800.6,3800.0,4.8654]
["bitfinex","ETHUSD",1760152270772,0.4743,3800.5,3800.0,4.8654]
["bitfinex","ETHUSD",1760152270946,0.4743,3800.4,3800.0,4.8654]
["bitfinex","ETHUSD",1760152271147,0.4743,3800.3,3800.0,4.8654]
["bitfinex","ETHUSD",1760152271372,0.4743,3800.2,3800.0,4.8654]
["bitfinex","ETHUSD",1760152271571,0.13669185,3800.9,3800.0,4.8654]
["bitfinex","ETHUSD",1760152271791,0.4743,3800.1,3800.0,4.8654]
["bitfinex","ETHUSD",1760152272493,0.92655479,3800.1,3800.0,4.8654]
["bitfinex","ETHUSD",1760152273581,1.56015479,3800.1,3800.0,2.66296274]
["bitfinex","ETHUSD",1760152273769,19.59718298,3800.1,3800.0,2.52629769]
["bitfinex","ETHUSD",1760152273970,19.96222137,3800.1,3800.0,2.52629769]
["bitfinex","ETHUSD",1760152274170,19.96222137,3800.1,3796.8,0.010985]
["bitfinex","ETHUSD",1760152274171,0.6336,3799.3,3796.8,0.010985]
["bitfinex","ETHUSD",1760152274370,0.2304,3796.9,3791.4,0.2624]
["bitfinex","ETHUSD",1760152274548,0.2304,3796.9,3791.0,2.63779575]
["bitfinex","ETHUSD",1760152274549,1.59142527,3796.8,3791.5,0.2124]
["bitfinex","ETHUSD",1760152274747,1.92,3796.6,3791.5,0.2124]
["bitfinex","ETHUSD",1760152274951,1.92,3796.3,3790.8,1.27253113]
["bitfinex","ETHUSD",1760152275246,4.927045,3796.0,3788.6,1.27253113]
["bitfinex","ETHUSD",1760152275485,1.92,3795.6,3788.7,0.2624]
["bitfinex","ETHUSD",1760152275699,0.32774851,3795.5,3790.0,0.2624]
["bitfinex","ETHUSD",1760152275852,0.4622,3795.4,3790.0,0.2624]
["bitfinex","ETHUSD",1760152276051,0.4622,3795.4,3790.2,0.2624]
["bitfinex","ETHUSD",1760152276250,0.4622,3795.4,3790.9,0.2624]
["bitfinex","ETHUSD",1760152276757,0.4622,3795.4,3790.9,0.3235]
["bitfinex","ETHUSD",1760152276974,0.4622,3795.4,3791.2,0.2624]
["bitfinex","ETHUSD",1760152277175,0.4622,3795.4,3791.4,0.2624]
["bitfinex","ETHUSD",1760152277716,0.4622,3795.4,3792.5,0.2624]
["bitfinex","ETHUSD",1760152277889,0.4622,3795.4,3793.1,0.2624]
["bitfinex","ETHUSD",1760152278212,0.4622,3795.4,3793.6,0.896]
["bitfinex","ETHUSD",1760152278697,0.4622,3795.4,3791.4,1.27453113]
["bitfinex","ETHUSD",1760152278698,0.4622,3795.3,3792.2,0.2624]
["bitfinex","ETHUSD",1760152279124,0.4622,3795.3,3792.4,0.2624]
["bitfinex","ETHUSD",1760152279324,0.4622,3795.7,3793.6,0.896]
["bitfinex","ETHUSD",1760152279626,0.4622,3795.7,3793.8,0.2624]
["bitfinex","ETHUSD",1760152280091,0.4622,3795.7,3794.2,0.2624]
["bitfinex","ETHUSD",1760152280293,0.4622,3796.7,3795.5,0.6336]
["bitfinex","ETHUSD",1760152280497,0.4622,3797.4,3796.9,0.896]
["bitfinex","ETHUSD",1760152280700,0.4622,3798.1,3796.9,0.896]
["bitfinex","ETHUSD",1760152280888,0.4622,3797.9,3796.2,0.2624]
["bitfinex","ETHUSD",1760152281095,0.4622,3797.9,3795.2,0.6336]
["bitfinex","ETHUSD",1760152281309,0.4622,3797.8,3793.0,3.99574465]
["bitfinex","ETHUSD",1760152281610,0.4622,3797.8,3793.8,0.0611]
["bitfinex","ETHUSD",1760152281778,0.4622,3797.8,3794.4,0.6336]
["bitfinex","ETHUSD",1760152281983,0.4622,3797.7,3795.4,2.816]
["bitfinex","ETHUSD",1760152282284,0.4622,3797.7,3796.7,0.6336]
["bitfinex","ETHUSD",1760152282612,0.4622,3797.7,3795.3,0.0611]
["bitfinex","ETHUSD",1760152282917,0.4622,3797.7,3795.6,0.2624]
["bitfinex","ETHUSD",1760152283412,0.4622,3797.7,3797.0,0.2624]
["bitfinex","ETHUSD",1760152283586,0.4622,3797.7,3796.9,0.6336]
["bitfinex","ETHUSD",1760152283782,0.4622,3797.6,3795.0,0.6336]
["bitfinex","ETHUSD",1760152283982,0.13671205,3798.6,3795.0,0.6336]
["bitfinex","ETHUSD",1760152283983,0.4622,3797.5,3795.0,0.6336]
["bitfinex","ETHUSD",1760152284188,0.4622,3797.4,3794.8,0.6336]
["bitfinex","ETHUSD",1760152284409,0.4622,3797.3,3794.8,0.6336]
["bitfinex","ETHUSD",1760152284607,0.4622,3797.2,3794.3,0.0611]
["bitfinex","ETHUSD",1760152284784,0.1312,3794.8,3794.3,0.0611]
["bitfinex","ETHUSD",1760152284989,0.4622,3796.3,3794.4,0.6336]
["bitfinex","ETHUSD",1760152285513,0.1312,3794.4,3793.9,0.0611]
["bitfinex","ETHUSD",1760152285712,0.1312,3794.3,3793.7,0.0611]
["bitfinex","ETHUSD",1760152285930,0.4622,3795.0,3793.0,0.0611]
["bitfinex","ETHUSD",1760152286080,0.4622,3795.0,3792.6,2.63670706]
["bitfinex","ETHUSD",1760152286286,0.4622,3795.0,3792.4,0.0611]
["bitfinex","ETHUSD",1760152286482,0.4622,3795.0,3792.5,2.63678312]
["bitfinex","ETHUSD",1760152286735,0.4622,3794.9,3792.4,0.0611]
["bitfinex","ETHUSD",1760152287327,0.2334,3795.6,3792.8,0.2624]
["bitfinex","ETHUSD",1760152287504,0.2334,3795.6,3792.4,0.0611]
["bitfinex","ETHUSD",1760152287505,0.2334,3795.6,3793.5,0.6336]
["bitfinex","ETHUSD",1760152287705,0.4622,3795.5,3793.5,0.6336]
["bitfinex","ETHUSD",1760152287900,0.4622,3796.3,3794.3,0.6336]
["bitfinex","ETHUSD",1760152288140,0.13671205,3798.6,3794.6,0.6336]
["bitfinex","ETHUSD",1760152288141,0.4622,3796.9,3794.6,0.6336]
["bitfinex","ETHUSD",1760152288440,0.4622,3797.9,3795.8,0.6336]
["bitfinex","ETHUSD",1760152288645,0.4622,3797.9,3796.1,2.5536]
["bitfinex","ETHUSD",1760152288846,0.4622,3797.9,3796.1,0.6336]
["bitfinex","ETHUSD",1760152289010,0.4622,3798.5,3796.5,2.5536]
["bitfinex","ETHUSD",1760152289347,0.46391,3799.1,3796.2,0.6336]
["bitfinex","ETHUSD",1760152289510,0.46391,3799.1,3796.7,0.6336]
["bitfinex","ETHUSD",1760152290034,0.4622,3799.0,3796.0,2.5536]
["bitfinex","ETHUSD",1760152290326,0.4622,3798.9,3796.2,0.896]
["bitfinex","ETHUSD",1760152290531,0.00171,3799.1,3796.2,0.896]
["bitfinex","ETHUSD",1760152290532,0.4622,3798.8,3796.2,0.896]
["bitfinex","ETHUSD",1760152290727,0.00171,3799.1,3796.2,0.896]
["bitfinex","ETHUSD",1760152290916,0.00171,3799.1,3796.2,5.45021231]
["bitfinex","ETHUSD",1760152290917,0.4622,3798.7,3796.2,5.45021231]
["bitfinex","ETHUSD",1760152291098,0.4622,3798.7,3796.6,0.6336]
["bitfinex","ETHUSD",1760152291298,0.4622,3798.7,3796.4,2.63406127]
["bitfinex","ETHUSD",1760152291533,0.00171,3799.1,3796.5,0.6336]
["bitfinex","ETHUSD",1760152291709,0.4622,3798.6,3796.1,2.5536]
["bitfinex","ETHUSD",1760152291905,0.4622,3798.6,3796.1,0.6336]
["bitfinex","ETHUSD",1760152292122,0.00171,3799.1,3796.0,0.6336]
["bitfinex","ETHUSD",1760152292123,0.4622,3798.5,3796.0,0.6336]
["bitfinex","ETHUSD",1760152292344,0.4622,3798.5,3796.4,2.5536]
["bitfinex","ETHUSD",1760152292548,0.4622,3798.5,3796.4,0.6336]
["bitfinex","ETHUSD",1760152292700,0.00171,3799.1,3796.4,0.6336]
["bitfinex","ETHUSD",1760152292899,0.00171,3799.1,3796.6,3.26750076]
["bitfinex","ETHUSD",1760152293116,0.4622,3799.0,3796.5,0.0611]
["bitfinex","ETHUSD",1760152293445,0.4622,3799.0,3796.3,0.6336]
["bitfinex","ETHUSD",1760152293642,0.1998,3799.0,3796.5,2.5536]
["bitfinex","ETHUSD",1760152293848,0.1998,3799.0,3796.6,0.6336]
["bitfinex","ETHUSD",1760152294002,0.1998,3799.0,3796.8,0.6336]
["bitfinex","ETHUSD",1760152294203,0.1998,3799.0,3796.7,0.3235]
["bitfinex","ETHUSD",1760152294204,0.00171,3799.1,3797.9,2.816]
["bitfinex","ETHUSD",1760152294440,0.00171,3799.1,3798.1,0.896]
["bitfinex","ETHUSD",1760152295849,0.2334,3801.4,3799.4,0.2624]
["bitfinex","ETHUSD",1760152296009,0.2334,3801.4,3800.5,0.896]
["bitfinex","ETHUSD",1760152296425,0.2334,3801.4,3799.2,0.6336]
["bitfinex","ETHUSD",1760152296622,0.4622,3801.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760152297024,0.4622,3801.3,3799.9,0.2624]
["bitfinex","ETHUSD",1760152297346,0.4622,3801.3,3800.0,0.6336]
["bitfinex","ETHUSD",1760152297651,0.001,3801.5,3797.6,2.63317467]
["bitfinex","ETHUSD",1760152297652,0.001,3801.5,3799.5,0.6336]
["bitfinex","ETHUSD",1760152297947,0.41270446,3801.0,3800.2,0.2624]
["bitfinex","ETHUSD",1760152298149,0.001,3801.5,3800.3,1.0883]
["bitfinex","ETHUSD",1760152298457,0.001,3801.5,3800.6,0.2624]
["bitfinex","ETHUSD",1760152298757,0.6956,3803.7,3801.4,2.5536]
["bitfinex","ETHUSD",1760152298970,0.4622,3804.4,3801.9,0.6336]
["bitfinex","ETHUSD",1760152299251,0.2334,3804.5,3802.0,2.5536]
["bitfinex","ETHUSD",1760152299560,0.4622,3804.7,3802.0,2.8761]
["bitfinex","ETHUSD",1760152299723,0.4622,3804.7,3802.0,0.9561]
["bitfinex","ETHUSD",1760152299926,0.2334,3805.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760152300346,0.2334,3805.5,3802.6,0.3225]
["bitfinex","ETHUSD",1760152300533,0.2334,3805.5,3802.9,0.6336]
["bitfinex","ETHUSD",1760152300852,0.13784029,3805.9,3802.9,1.92]
["bitfinex","ETHUSD",1760152301057,0.4622,3806.3,3803.0,0.9561]
["bitfinex","ETHUSD",1760152301350,0.41230764,3805.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760152301550,0.41230764,3805.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760152301751,0.41230764,3805.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760152302051,0.41230764,3805.3,3803.4,2.5536]
["bitfinex","ETHUSD",1760152302358,0.41230764,3805.3,3803.6,0.6336]
["bitfinex","ETHUSD",1760152302567,0.2334,3806.6,3803.6,0.6336]
["bitfinex","ETHUSD",1760152302767,0.4622,3805.7,3803.6,0.6336]
["bitfinex","ETHUSD",1760152302972,0.41229101,3804.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760152303273,0.4622,3806.4,3803.8,0.6336]
["bitfinex","ETHUSD",1760152303448,0.41229276,3805.3,3804.0,0.6336]
["bitfinex","ETHUSD",1760152303623,0.4622,3805.9,3804.2,0.6336]
["bitfinex","ETHUSD",1760152303826,0.41230123,3805.0,3803.4,0.1302]
["bitfinex","ETHUSD",1760152304369,0.4622,3805.3,3803.4,0.1302]
["bitfinex","ETHUSD",1760152304521,0.4622,3806.0,3803.6,0.6336]
["bitfinex","ETHUSD",1760152304724,0.4622,3806.0,3803.4,0.1302]
["bitfinex","ETHUSD",1760152304725,0.4622,3806.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760152305075,0.2334,3806.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760152305255,0.2334,3806.6,3804.2,0.6336]
["bitfinex","ETHUSD",1760152305426,0.4337,3806.5,3804.2,0.6336]
["bitfinex","ETHUSD",1760152306263,0.4337,3806.5,3804.4,0.6336]
["bitfinex","ETHUSD",1760152306566,0.13779286,3807.0,3804.6,0.6336]
["bitfinex","ETHUSD",1760152306772,0.4337,3806.9,3804.6,0.6336]
["bitfinex","ETHUSD",1760152307141,0.13779286,3807.0,3804.2,2.62861161]
["bitfinex","ETHUSD",1760152307362,0.4337,3807.6,3804.8,0.6336]
["bitfinex","ETHUSD",1760152307563,0.57144848,3807.6,3804.9,0.3225]
["bitfinex","ETHUSD",1760152307751,0.57144848,3807.6,3805.0,0.6336]
["bitfinex","ETHUSD",1760152307952,0.57144848,3807.6,3805.2,0.6336]
["bitfinex","ETHUSD",1760152308155,0.1312,3805.0,3804.4,0.6336]
["bitfinex","ETHUSD",1760152308460,0.4337,3806.8,3804.6,0.6336]
["bitfinex","ETHUSD",1760152308649,0.41223622,3805.6,3804.6,0.6336]
["bitfinex","ETHUSD",1760152308849,0.41223622,3805.6,3803.9,0.3225]
["bitfinex","ETHUSD",1760152309084,0.4337,3806.1,3803.9,0.3225]
["bitfinex","ETHUSD",1760152309282,0.41227836,3805.2,3803.9,0.3225]
["bitfinex","ETHUSD",1760152309578,0.13774848,3807.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760152309579,0.4337,3806.7,3804.0,0.6336]
["bitfinex","ETHUSD",1760152309880,0.4122748,3805.6,3804.2,0.6336]
["bitfinex","ETHUSD",1760152310079,0.2274,3807.8,3804.4,0.6336]
["bitfinex","ETHUSD",1760152310279,0.2274,3807.8,3804.7,2.5536]
["bitfinex","ETHUSD",1760152310581,0.41221036,3807.0,3804.9,0.6336]
["bitfinex","ETHUSD",1760152311187,0.41221036,3807.0,3805.1,0.6336]
["bitfinex","ETHUSD",1760152311369,0.4374,3807.1,3805.1,0.6336]
["bitfinex","ETHUSD",1760152311685,0.41220207,3806.6,3802.7,1.27253113]
["bitfinex","ETHUSD",1760152311881,0.41220207,3806.6,3804.4,0.3225]
["bitfinex","ETHUSD",1760152312068,0.41220207,3806.6,3804.5,0.6336]
["bitfinex","ETHUSD",1760152312270,0.41220207,3806.6,3804.7,0.6336]
["bitfinex","ETHUSD",1760152312484,0.41220207,3806.6,3804.9,0.6336]
["bitfinex","ETHUSD",1760152312794,0.4374,3806.9,3804.9,0.6336]
["bitfinex","ETHUSD",1760152312999,0.41220328,3806.2,3805.1,0.6336]
["bitfinex","ETHUSD",1760152313691,0.14980328,3806.2,3805.1,0.6336]
["bitfinex","ETHUSD",1760152314193,0.14980328,3806.2,3805.2,0.2624]
["bitfinex","ETHUSD",1760152314364,0.14980328,3806.2,3805.8,0.2624]
["bitfinex","ETHUSD",1760152314564,0.14980328,3806.2,3806.1,0.896]
["bitfinex","ETHUSD",1760152314766,0.58720328,3806.2,3806.1,0.896]
["bitfinex","ETHUSD",1760152315290,0.4374,3806.2,3804.3,0.2624]
["bitfinex","ETHUSD",1760152315612,0.4374,3806.2,3803.5,0.2624]
["bitfinex","ETHUSD",1760152315764,0.2274,3807.8,3803.7,0.896]
["bitfinex","ETHUSD",1760152315968,0.4374,3807.7,3805.0,0.002]
["bitfinex","ETHUSD",1760152316308,0.001,3807.0,3805.0,0.002]
["bitfinex","ETHUSD",1760152316479,0.4374,3806.9,3805.0,0.002]
["bitfinex","ETHUSD",1760152317808,0.4374,3806.9,3805.1,0.2624]
["bitfinex","ETHUSD",1760152318021,0.4374,3806.9,3805.9,0.2624]
["bitfinex","ETHUSD",1760152318316,0.4374,3806.9,3806.5,0.2624]
["bitfinex","ETHUSD",1760152318511,0.4374,3806.8,3806.5,0.2624]
["bitfinex","ETHUSD",1760152318717,0.4374,3806.7,3806.5,0.2624]
["bitfinex","ETHUSD",1760152318915,0.001,3807.0,3806.9,0.2624]
["bitfinex","ETHUSD",1760152319614,0.1312,3806.9,3805.0,0.002]
["bitfinex","ETHUSD",1760152319797,0.4374,3806.8,3805.8,0.2624]
["bitfinex","ETHUSD",1760152320114,0.4374,3806.8,3806.6,0.2624]
["bitfinex","ETHUSD",1760152320323,0.4374,3806.7,3806.6,0.2624]
["bitfinex","ETHUSD",1760152320608,0.4374,3806.7,3806.6,0.896]
["bitfinex","ETHUSD",1760152320815,0.4374,3806.7,3806.6,0.2624]
["bitfinex","ETHUSD",1760152321887,0.4374,3806.7,3806.0,0.2624]
["bitfinex","ETHUSD",1760152322186,0.4374,3806.7,3805.0,0.002]
["bitfinex","ETHUSD",1760152322751,0.41223318,3806.6,3805.8,0.2624]
["bitfinex","ETHUSD",1760152323035,0.41223318,3806.6,3806.5,0.896]
["bitfinex","ETHUSD",1760152323808,0.58723318,3806.6,3806.5,0.896]
["bitfinex","ETHUSD",1760152324112,0.58723318,3806.6,3806.5,0.2624]
["bitfinex","ETHUSD",1760152324314,0.001,3807.0,3806.5,0.2624]
["bitfinex","ETHUSD",1760152324512,0.4384,3807.0,3806.5,0.2624]
["bitfinex","ETHUSD",1760152324821,0.4374,3806.9,3806.5,0.2624]
["bitfinex","ETHUSD",1760152324998,0.4374,3806.9,3805.0,0.002]
["bitfinex","ETHUSD",1760152326106,0.4374,3806.9,3805.1,0.2624]
["bitfinex","ETHUSD",1760152326304,0.4374,3806.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760152326537,0.001,3807.0,3806.3,0.2624]
["bitfinex","ETHUSD",1760152326715,0.4374,3806.8,3806.3,0.2624]
["bitfinex","ETHUSD",1760152326918,0.4374,3806.8,3805.0,0.002]
["bitfinex","ETHUSD",1760152328051,0.4374,3806.8,3805.7,0.2624]
["bitfinex","ETHUSD",1760152328343,0.13780063,3806.7,3805.7,0.2624]
["bitfinex","ETHUSD",1760152328544,0.2185,3805.8,3805.7,0.2624]
["bitfinex","ETHUSD",1760152328739,0.6559,3805.8,3805.7,0.2624]
["bitfinex","ETHUSD",1760152329046,0.6559,3805.8,3805.6,0.2624]
["bitfinex","ETHUSD",1760152329245,0.4374,3805.7,3805.6,0.896]
["bitfinex","ETHUSD",1760152329750,0.41229384,3805.8,3805.7,0.896]
["bitfinex","ETHUSD",1760152330252,0.13780063,3806.7,3805.7,1.3526]
["bitfinex","ETHUSD",1760152330604,0.13780063,3806.7,3805.7,0.896]
["bitfinex","ETHUSD",1760152330810,0.57520063,3806.7,3805.7,0.896]
["bitfinex","ETHUSD",1760152331404,0.4374,3806.6,3805.7,0.896]
["bitfinex","ETHUSD",1760152331810,0.41223475,3806.4,3805.7,0.896]
["bitfinex","ETHUSD",1760152332102,0.4374,3806.3,3805.7,0.896]
["bitfinex","ETHUSD",1760152332407,0.4374,3806.3,3805.8,0.2624]
["bitfinex","ETHUSD",1760152332603,0.41223475,3806.4,3805.8,0.2624]
["bitfinex","ETHUSD",1760152332604,0.4374,3806.2,3805.8,0.2624]
["bitfinex","ETHUSD",1760152332809,0.4374,3806.1,3805.8,0.2624]
["bitfinex","ETHUSD",1760152333048,0.2185,3805.9,3805.5,0.2624]
["bitfinex","ETHUSD",1760152333251,0.4374,3805.8,3805.0,0.002]
["bitfinex","ETHUSD",1760152333417,0.35631985,3805.7,3802.1,0.4566]
["bitfinex","ETHUSD",1760152333605,0.2185,3805.9,3802.1,0.4566]
["bitfinex","ETHUSD",1760152333606,0.4374,3805.6,3802.1,0.4566]
["bitfinex","ETHUSD",1760152333810,0.41248379,3804.9,3802.2,0.6336]
["bitfinex","ETHUSD",1760152334021,0.4374,3804.8,3802.1,0.4566]
["bitfinex","ETHUSD",1760152334705,0.4374,3804.8,3800.9,0.4566]
["bitfinex","ETHUSD",1760152334912,0.4374,3804.8,3802.1,0.002]
["bitfinex","ETHUSD",1760152335125,0.41248833,3804.2,3802.1,0.002]
["bitfinex","ETHUSD",1760152335326,0.226,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1760152335752,0.6706,3802.2,3802.1,0.002]
["bitfinex","ETHUSD",1760152335953,0.226,3802.8,3802.1,0.002]
["bitfinex","ETHUSD",1760152336447,0.4446,3802.7,3802.1,0.002]
["bitfinex","ETHUSD",1760152337455,0.6706,3803.3,3802.1,0.002]
["bitfinex","ETHUSD",1760152337654,0.4446,3803.3,3802.1,0.002]
["bitfinex","ETHUSD",1760152338333,0.41252913,3803.1,3802.1,0.002]
["bitfinex","ETHUSD",1760152338731,0.4446,3803.0,3802.1,0.002]
["bitfinex","ETHUSD",1760152338959,0.4446,3803.0,3801.7,0.002]
["bitfinex","ETHUSD",1760152339177,0.226,3801.8,3801.7,0.002]
["bitfinex","ETHUSD",1760152339378,0.226,3801.8,3799.2,0.4434]
["bitfinex","ETHUSD",1760152339528,0.4446,3801.7,3799.2,0.4434]
["bitfinex","ETHUSD",1760152339732,0.4446,3801.7,3798.5,0.1514]
["bitfinex","ETHUSD",1760152339973,0.4446,3801.7,3798.6,0.4434]
["bitfinex","ETHUSD",1760152340338,0.4446,3801.7,3798.0,0.4434]
["bitfinex","ETHUSD",1760152340969,0.41277085,3800.8,3798.0,0.4434]
["bitfinex","ETHUSD",1760152341211,0.4446,3800.7,3798.2,0.6336]
["bitfinex","ETHUSD",1760152341507,0.41277085,3800.8,3798.4,0.6336]
["bitfinex","ETHUSD",1760152341669,0.41277085,3800.8,3798.4,2.5536]
["bitfinex","ETHUSD",1760152341869,0.41277085,3800.8,3798.6,0.6336]
["bitfinex","ETHUSD",1760152342063,0.4446,3800.7,3798.5,0.4434]
["bitfinex","ETHUSD",1760152342283,0.41276472,3800.3,3798.1,0.1514]
["bitfinex","ETHUSD",1760152342617,0.4446,3800.7,3798.3,0.6336]
["bitfinex","ETHUSD",1760152342776,0.226,3801.8,3798.4,0.4434]
["bitfinex","ETHUSD",1760152342976,0.4446,3801.7,3798.5,0.65992618]
["bitfinex","ETHUSD",1760152343209,0.4446,3801.6,3798.6,0.4434]
["bitfinex","ETHUSD",1760152343362,0.1312,3798.5,3798.1,0.1514]
["bitfinex","ETHUSD",1760152343563,0.4446,3801.0,3798.2,0.4434]
["bitfinex","ETHUSD",1760152343766,0.4446,3801.0,3798.3,0.6336]
["bitfinex","ETHUSD",1760152343966,0.4446,3801.0,3798.5,0.6336]
["bitfinex","ETHUSD",1760152344199,0.41275972,3800.9,3798.7,0.6336]
["bitfinex","ETHUSD",1760152344508,0.41275972,3800.9,3798.9,0.6336]
["bitfinex","ETHUSD",1760152344949,0.41275972,3800.9,3798.8,0.6336]
["bitfinex","ETHUSD",1760152345066,0.4446,3802.4,3798.8,2.816]
["bitfinex","ETHUSD",1760152345267,0.41268855,3802.1,3799.8,0.6336]
["bitfinex","ETHUSD",1760152345473,0.41268855,3802.1,3800.0,0.6336]
["bitfinex","ETHUSD",1760152345717,0.41268855,3802.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152346319,0.4446,3802.0,3799.6,0.6336]
["bitfinex","ETHUSD",1760152346486,0.4446,3801.9,3799.6,0.6336]
["bitfinex","ETHUSD",1760152346677,0.41261859,3801.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760152347374,0.41261859,3801.7,3796.7,1.36807482]
["bitfinex","ETHUSD",1760152347375,0.4446,3801.6,3798.2,0.4434]
["bitfinex","ETHUSD",1760152348315,0.4446,3801.6,3798.3,1.92]
["bitfinex","ETHUSD",1760152348612,0.4446,3801.6,3798.1,2.0714]
["bitfinex","ETHUSD",1760152348613,0.4446,3801.6,3798.5,0.6336]
["bitfinex","ETHUSD",1760152348814,0.4446,3801.6,3799.9,0.6336]
["bitfinex","ETHUSD",1760152348980,0.4446,3801.6,3800.8,0.2624]
["bitfinex","ETHUSD",1760152349178,0.4446,3801.6,3801.2,0.2624]
["bitfinex","ETHUSD",1760152349490,0.226,3803.0,3801.2,0.2624]
["bitfinex","ETHUSD",1760152349491,0.4446,3801.5,3801.2,0.2624]
["bitfinex","ETHUSD",1760152349693,0.4446,3801.4,3800.8,0.2624]
["bitfinex","ETHUSD",1760152350205,0.4446,3801.4,3801.3,0.2624]
["bitfinex","ETHUSD",1760152350771,0.85724769,3801.4,3801.3,0.2624]
["bitfinex","ETHUSD",1760152351320,0.85724769,3801.4,3800.9,0.2624]
["bitfinex","ETHUSD",1760152351602,0.4446,3801.3,3800.9,0.2624]
["bitfinex","ETHUSD",1760152352017,0.4446,3801.2,3800.9,0.2624]
["bitfinex","ETHUSD",1760152352185,0.4446,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760152352511,0.4446,3801.1,3798.8,0.4434]
["bitfinex","ETHUSD",1760152352512,0.4446,3801.1,3800.5,0.2624]
["bitfinex","ETHUSD",1760152352886,0.41270103,3800.9,3800.5,0.2624]
["bitfinex","ETHUSD",1760152353086,0.4446,3800.8,3798.2,0.2624]
["bitfinex","ETHUSD",1760152353285,0.4446,3800.8,3798.6,0.2624]
["bitfinex","ETHUSD",1760152353598,0.4446,3800.8,3800.4,0.2624]
["bitfinex","ETHUSD",1760152353782,0.4446,3800.7,3800.4,0.2624]
["bitfinex","ETHUSD",1760152353986,0.001,3801.6,3800.4,0.2624]
["bitfinex","ETHUSD",1760152354188,0.4446,3800.6,3798.8,0.2624]
["bitfinex","ETHUSD",1760152354385,0.4446,3800.6,3799.2,0.2624]
["bitfinex","ETHUSD",1760152354572,0.4446,3800.6,3800.4,0.2624]
["bitfinex","ETHUSD",1760152355106,0.4446,3800.5,3800.4,0.896]
["bitfinex","ETHUSD",1760152357312,0.41271517,3800.6,3800.4,0.896]
["bitfinex","ETHUSD",1760152357687,0.41271517,3800.6,3800.5,0.896]
["bitfinex","ETHUSD",1760152357879,0.001,3801.6,3800.5,0.896]
["bitfinex","ETHUSD",1760152358080,0.4446,3801.5,3800.5,0.896]
["bitfinex","ETHUSD",1760152358285,0.4446,3801.4,3800.5,0.2624]
["bitfinex","ETHUSD",1760152358686,0.4446,3801.4,3800.6,0.2624]
["bitfinex","ETHUSD",1760152359788,0.4446,3801.4,3800.5,0.2624]
["bitfinex","ETHUSD",1760152360111,0.4446,3801.3,3800.5,0.2624]
["bitfinex","ETHUSD",1760152361418,0.001,3801.6,3801.3,0.2624]
["bitfinex","ETHUSD",1760152361583,0.4446,3801.5,3801.3,0.2624]
["bitfinex","ETHUSD",1760152362494,0.4446,3801.5,3800.0,0.6336]
["bitfinex","ETHUSD",1760152362495,0.4446,3801.5,3800.3,0.2624]
["bitfinex","ETHUSD",1760152363228,0.41272203,3801.3,3800.3,0.2624]
["bitfinex","ETHUSD",1760152363429,0.4446,3801.2,3800.3,0.2624]
["bitfinex","ETHUSD",1760152363755,0.43850833,3801.2,3800.1,0.2624]
["bitfinex","ETHUSD",1760152363938,0.41272203,3801.3,3800.5,0.2624]
["bitfinex","ETHUSD",1760152364226,0.001,3801.6,3800.5,0.2624]
["bitfinex","ETHUSD",1760152365026,0.001,3801.6,3800.7,0.2624]
["bitfinex","ETHUSD",1760152365936,0.2317,3801.5,3799.5,0.2624]
["bitfinex","ETHUSD",1760152366101,0.2317,3801.5,3799.9,0.2624]
["bitfinex","ETHUSD",1760152367115,0.13795477,3801.4,3800.0,0.2624]
["bitfinex","ETHUSD",1760152367402,0.2317,3801.3,3800.0,0.2624]
["bitfinex","ETHUSD",1760152367619,0.41275181,3801.1,3800.0,0.2624]
["bitfinex","ETHUSD",1760152367819,0.2317,3801.0,3800.0,0.2624]
["bitfinex","ETHUSD",1760152368052,0.2317,3801.0,3798.1,0.002]
["bitfinex","ETHUSD",1760152368780,0.2317,3801.0,3798.3,0.2624]
["bitfinex","ETHUSD",1760152368964,0.2317,3801.0,3798.5,0.2624]
["bitfinex","ETHUSD",1760152369967,0.2317,3801.0,3799.0,0.6336]
["bitfinex","ETHUSD",1760152370127,0.2316,3800.9,3799.9,0.2624]
["bitfinex","ETHUSD",1760152371216,0.2316,3800.9,3800.0,0.2624]
["bitfinex","ETHUSD",1760152371418,0.2316,3800.9,3799.5,0.6336]
["bitfinex","ETHUSD",1760152371419,0.2316,3800.9,3800.4,0.2624]
["bitfinex","ETHUSD",1760152371625,0.2316,3800.8,3800.4,0.2624]
["bitfinex","ETHUSD",1760152371838,0.2316,3800.7,3800.4,0.2624]
["bitfinex","ETHUSD",1760152372231,0.2316,3800.6,3800.4,0.2624]
["bitfinex","ETHUSD",1760152372434,0.1312,3800.4,3800.0,0.2624]
["bitfinex","ETHUSD",1760152372640,0.2316,3800.8,3800.0,0.2624]
["bitfinex","ETHUSD",1760152372850,0.2316,3800.7,3800.4,0.2624]
["bitfinex","ETHUSD",1760152373028,0.2316,3801.3,3801.2,0.896]
["bitfinex","ETHUSD",1760152373423,0.2316,3801.3,3801.2,0.2624]
["bitfinex","ETHUSD",1760152373829,0.2316,3801.3,3800.9,0.2624]
["bitfinex","ETHUSD",1760152374029,0.13795477,3801.4,3801.1,0.896]
["bitfinex","ETHUSD",1760152374030,0.2316,3801.2,3801.1,0.896]
["bitfinex","ETHUSD",1760152374229,0.2316,3801.2,3801.1,0.2624]
["bitfinex","ETHUSD",1760152376257,0.2316,3801.2,3800.4,0.2624]
["bitfinex","ETHUSD",1760152376572,0.2316,3801.2,3798.9,0.002]
["bitfinex","ETHUSD",1760152377576,0.2252,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1760152378243,0.4568,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1760152379289,0.2252,3799.6,3798.9,0.898]
["bitfinex","ETHUSD",1760152379784,0.2315,3799.8,3798.9,0.898]
["bitfinex","ETHUSD",1760152380089,0.2314,3800.3,3798.9,0.898]
["bitfinex","ETHUSD",1760152380378,0.4545,3800.8,3798.9,1.3308]
["bitfinex","ETHUSD",1760152380973,0.13795477,3801.4,3799.0,0.4328]
["bitfinex","ETHUSD",1760152381177,0.13795477,3801.4,3799.1,0.896]
["bitfinex","ETHUSD",1760152381386,0.13795477,3801.4,3799.3,0.896]
["bitfinex","ETHUSD",1760152381603,0.13795477,3801.4,3799.5,0.896]
["bitfinex","ETHUSD",1760152381811,0.13795477,3801.4,3799.7,2.816]
["bitfinex","ETHUSD",1760152381970,0.001,3801.6,3800.1,0.2624]
["bitfinex","ETHUSD",1760152382160,0.001,3801.6,3801.5,0.896]
["bitfinex","ETHUSD",1760152382588,0.001,3801.6,3801.5,1.3288]
["bitfinex","ETHUSD",1760152382786,0.001,3801.6,3801.5,0.896]
["bitfinex","ETHUSD",1760152383390,0.001,3801.6,3801.5,1.3288]
["bitfinex","ETHUSD",1760152383601,0.001,3801.6,3801.5,0.896]
["bitfinex","ETHUSD",1760152383760,0.001,3801.6,3800.1,0.2325]
["bitfinex","ETHUSD",1760152384090,0.001,3801.6,3800.2,1.0664]
["bitfinex","ETHUSD",1760152384593,0.001,3801.6,3800.4,0.6336]
["bitfinex","ETHUSD",1760152384797,0.001,3801.6,3801.4,0.896]
["bitfinex","ETHUSD",1760152385165,0.001,3801.6,3801.5,1.0664]
["bitfinex","ETHUSD",1760152385485,0.001,3801.6,3801.5,0.6336]
["bitfinex","ETHUSD",1760152386994,0.001,3801.6,3800.7,0.2624]
["bitfinex","ETHUSD",1760152387316,0.001,3801.6,3800.2,0.2624]
["bitfinex","ETHUSD",1760152387694,0.001,3801.6,3800.8,0.2624]
["bitfinex","ETHUSD",1760152387882,0.001,3801.6,3801.1,0.6336]
["bitfinex","ETHUSD",1760152388910,0.001,3801.6,3801.4,0.896]
["bitfinex","ETHUSD",1760152389417,0.001,3801.6,3801.5,1.0664]
["bitfinex","ETHUSD",1760152389582,0.001,3801.6,3801.5,1.3288]
["bitfinex","ETHUSD",1760152390013,0.001,3801.6,3801.5,1.5575]
["bitfinex","ETHUSD",1760152390214,0.001,3802.0,3801.9,0.2624]
["bitfinex","ETHUSD",1760152390387,0.001,3802.0,3801.9,0.896]
["bitfinex","ETHUSD",1760152390587,0.001,3802.0,3801.9,1.3288]
["bitfinex","ETHUSD",1760152392627,0.41244554,3803.5,3802.9,0.2624]
["bitfinex","ETHUSD",1760152392805,0.227,3805.1,3803.9,0.2624]
["bitfinex","ETHUSD",1760152392992,0.41241143,3805.0,3804.4,0.6336]
["bitfinex","ETHUSD",1760152393203,0.41241143,3805.0,3804.8,0.896]
["bitfinex","ETHUSD",1760152393382,0.2276,3806.5,3805.0,0.896]
["bitfinex","ETHUSD",1760152393694,0.41226582,3806.0,3804.4,0.6336]
["bitfinex","ETHUSD",1760152393934,0.63976582,3806.0,3804.8,0.2276]
["bitfinex","ETHUSD",1760152394112,0.41226582,3806.0,3804.9,0.6336]
["bitfinex","ETHUSD",1760152394310,0.41226582,3806.0,3804.2,0.4328]
["bitfinex","ETHUSD",1760152394516,0.4545,3805.9,3804.5,0.6336]
["bitfinex","ETHUSD",1760152394737,0.2275,3805.8,3804.0,0.6336]
["bitfinex","ETHUSD",1760152394946,0.41234928,3805.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760152395320,0.2275,3805.8,3804.0,0.6336]
["bitfinex","ETHUSD",1760152396246,0.2402,3806.7,3804.2,0.896]
["bitfinex","ETHUSD",1760152396431,0.2402,3806.7,3804.4,0.896]
["bitfinex","ETHUSD",1760152396742,0.2402,3806.7,3804.6,0.896]
["bitfinex","ETHUSD",1760152396958,0.2402,3806.7,3802.9,0.1312]
["bitfinex","ETHUSD",1760152396959,0.2142,3807.3,3803.9,0.2624]
["bitfinex","ETHUSD",1760152397255,0.2447,3806.6,3804.2,0.6336]
["bitfinex","ETHUSD",1760152397549,0.2447,3806.6,3804.4,0.896]
["bitfinex","ETHUSD",1760152397710,0.2447,3807.1,3804.6,0.896]
["bitfinex","ETHUSD",1760152398116,0.2447,3807.1,3804.8,0.6336]
["bitfinex","ETHUSD",1760152398356,0.2142,3807.3,3804.8,0.6336]
["bitfinex","ETHUSD",1760152398357,0.41220682,3806.5,3804.8,0.6336]
["bitfinex","ETHUSD",1760152398520,0.2447,3806.4,3804.7,0.4686]
["bitfinex","ETHUSD",1760152398721,0.2142,3807.3,3804.2,0.4686]
["bitfinex","ETHUSD",1760152398928,0.2447,3806.9,3804.3,0.6336]
["bitfinex","ETHUSD",1760152399246,0.2447,3806.8,3803.7,0.4686]
["bitfinex","ETHUSD",1760152399546,0.2447,3806.7,3803.7,0.4686]
["bitfinex","ETHUSD",1760152399748,0.2447,3806.7,3804.1,0.6336]
["bitfinex","ETHUSD",1760152399914,0.2447,3806.7,3804.5,0.6336]
["bitfinex","ETHUSD",1760152400130,0.2447,3806.7,3804.7,0.6336]
["bitfinex","ETHUSD",1760152400558,0.2142,3807.3,3804.7,0.6336]
["bitfinex","ETHUSD",1760152400853,0.2142,3807.3,3803.2,1.92]
["bitfinex","ETHUSD",1760152400854,0.2447,3806.6,3804.1,0.6336]
["bitfinex","ETHUSD",1760152401023,0.2142,3807.3,3804.1,0.6336]
["bitfinex","ETHUSD",1760152401024,0.2447,3806.5,3804.1,0.6336]
["bitfinex","ETHUSD",1760152401365,0.2142,3807.3,3803.0,0.173]
["bitfinex","ETHUSD",1760152401366,0.2447,3806.4,3803.0,0.173]
["bitfinex","ETHUSD",1760152401644,0.2447,3806.4,3803.5,0.4686]
["bitfinex","ETHUSD",1760152401846,0.2447,3806.3,3803.6,0.6336]
["bitfinex","ETHUSD",1760152402050,0.2447,3806.2,3803.8,0.6336]
["bitfinex","ETHUSD",1760152402352,0.2447,3806.1,3804.0,0.6336]
["bitfinex","ETHUSD",1760152402667,0.2447,3806.0,3804.0,0.6336]
["bitfinex","ETHUSD",1760152402824,0.4589,3805.9,3803.9,0.4686]
["bitfinex","ETHUSD",1760152403025,0.2447,3805.8,3803.9,0.4686]
["bitfinex","ETHUSD",1760152403240,0.41230065,3805.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760152403728,0.2447,3805.5,3804.1,0.2624]
["bitfinex","ETHUSD",1760152404738,0.2447,3805.5,3802.2,0.2624]
["bitfinex","ETHUSD",1760152404938,0.2447,3805.5,3802.6,0.2624]
["bitfinex","ETHUSD",1760152405138,0.2447,3805.5,3803.0,0.2624]
["bitfinex","ETHUSD",1760152405456,0.2447,3805.4,3803.0,0.2624]
["bitfinex","ETHUSD",1760152405624,0.2142,3803.1,3803.0,0.2624]
["bitfinex","ETHUSD",1760152405822,0.4716,3803.1,3803.0,0.2624]
["bitfinex","ETHUSD",1760152406227,0.4716,3803.1,3801.5,0.2624]
["bitfinex","ETHUSD",1760152406427,0.4716,3803.1,3801.6,0.6336]
["bitfinex","ETHUSD",1760152406626,0.2574,3803.0,3801.7,0.2624]
["bitfinex","ETHUSD",1760152407561,0.41257021,3802.7,3801.8,0.1312]
["bitfinex","ETHUSD",1760152408054,0.2574,3802.6,3801.8,0.1312]
["bitfinex","ETHUSD",1760152408630,0.2574,3802.6,3800.8,0.30355135]
["bitfinex","ETHUSD",1760152408831,0.2574,3802.6,3800.9,0.6336]
["bitfinex","ETHUSD",1760152409042,0.2574,3802.5,3800.9,0.6336]
["bitfinex","ETHUSD",1760152409242,0.41260411,3802.2,3800.9,0.6336]
["bitfinex","ETHUSD",1760152409644,0.41260411,3802.2,3801.0,0.4686]
["bitfinex","ETHUSD",1760152409884,0.41260411,3802.2,3802.0,0.002]
["bitfinex","ETHUSD",1760152410164,0.2574,3803.4,3802.2,0.6336]
["bitfinex","ETHUSD",1760152410384,0.41253085,3803.5,3802.1,0.4686]
["bitfinex","ETHUSD",1760152410883,0.41253085,3803.5,3802.2,0.6336]
["bitfinex","ETHUSD",1760152412259,0.41253085,3803.5,3802.0,0.002]
["bitfinex","ETHUSD",1760152412754,0.41253085,3803.5,3802.1,0.659]
["bitfinex","ETHUSD",1760152412970,0.41253085,3803.5,3802.2,0.6336]
["bitfinex","ETHUSD",1760152414055,0.41253085,3803.5,3802.3,0.41253085]
["bitfinex","ETHUSD",1760152414262,0.41253085,3803.5,3802.4,0.6336]
["bitfinex","ETHUSD",1760152414777,0.2574,3805.3,3803.0,0.6336]
["bitfinex","ETHUSD",1760152414978,0.2574,3805.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760152415179,0.51598078,3806.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760152415380,0.2574,3805.2,3802.4,0.4686]
["bitfinex","ETHUSD",1760152415550,0.2574,3805.1,3803.0,0.2574]
["bitfinex","ETHUSD",1760152415755,0.2574,3805.1,3802.2,0.6336]
["bitfinex","ETHUSD",1760152415955,0.2574,3805.0,3802.6,0.6336]
["bitfinex","ETHUSD",1760152416184,0.2574,3804.9,3802.8,0.6336]
["bitfinex","ETHUSD",1760152416360,0.2574,3804.8,3802.8,0.6336]
["bitfinex","ETHUSD",1760152416887,0.2574,3804.8,3803.0,0.6336]
["bitfinex","ETHUSD",1760152417090,0.2574,3804.7,3803.0,0.6336]
["bitfinex","ETHUSD",1760152417391,0.2574,3804.6,3802.9,0.51598078]
["bitfinex","ETHUSD",1760152417593,0.1312,3802.9,3801.6,0.002]
["bitfinex","ETHUSD",1760152417889,0.1312,3802.1,3801.6,0.002]
["bitfinex","ETHUSD",1760152418303,0.2574,3803.6,3802.0,0.4706]
["bitfinex","ETHUSD",1760152418474,0.2574,3803.6,3802.1,0.6336]
["bitfinex","ETHUSD",1760152419078,0.41248105,3803.4,3802.1,0.6336]
["bitfinex","ETHUSD",1760152419595,0.2574,3803.3,3802.1,0.2624]
["bitfinex","ETHUSD",1760152419965,0.41248105,3803.4,3802.5,0.2624]
["bitfinex","ETHUSD",1760152420418,0.41248105,3803.4,3803.1,0.2624]
["bitfinex","ETHUSD",1760152420563,0.41248105,3803.4,3803.3,0.896]
["bitfinex","ETHUSD",1760152420769,0.51598078,3806.3,3803.7,0.2624]
["bitfinex","ETHUSD",1760152420981,0.41242654,3804.1,3803.7,0.2624]
["bitfinex","ETHUSD",1760152421177,0.2574,3804.1,3803.7,0.2624]
["bitfinex","ETHUSD",1760152421369,0.2574,3804.0,3803.7,0.2624]
["bitfinex","ETHUSD",1760152421586,0.2574,3803.9,3803.7,0.2624]
["bitfinex","ETHUSD",1760152421914,0.2574,3803.9,3803.8,0.2624]
["bitfinex","ETHUSD",1760152422077,0.41241144,3804.1,3803.8,0.2624]
["bitfinex","ETHUSD",1760152422772,0.2574,3804.0,3803.1,0.2624]
["bitfinex","ETHUSD",1760152422978,0.2574,3804.0,3803.5,0.2624]
["bitfinex","ETHUSD",1760152423179,0.2574,3803.9,3803.5,0.2624]
["bitfinex","ETHUSD",1760152423380,0.2574,3803.8,3803.5,0.2624]
["bitfinex","ETHUSD",1760152423769,0.40551144,3804.1,3803.5,0.2624]
["bitfinex","ETHUSD",1760152423967,0.40551144,3804.1,3803.2,0.6336]
["bitfinex","ETHUSD",1760152424223,0.001,3806.4,3804.0,0.896]
["bitfinex","ETHUSD",1760152424376,0.001,3806.4,3804.2,0.896]
["bitfinex","ETHUSD",1760152425803,0.001,3806.4,3804.4,0.896]
["bitfinex","ETHUSD",1760152427725,0.001,3806.4,3804.6,0.896]
["bitfinex","ETHUSD",1760152427906,0.001,3806.4,3804.6,0.2624]
["bitfinex","ETHUSD",1760152428471,0.41228299,3806.0,3804.6,0.2624]
["bitfinex","ETHUSD",1760152428717,0.2158,3805.9,3804.4,0.2624]
["bitfinex","ETHUSD",1760152429026,0.0992,3805.8,3804.4,0.2624]
["bitfinex","ETHUSD",1760152429196,0.1166,3805.9,3804.4,0.2624]
["bitfinex","ETHUSD",1760152429379,0.0992,3805.7,3804.4,0.2624]
["bitfinex","ETHUSD",1760152429580,0.0992,3805.6,3804.4,0.2624]
["bitfinex","ETHUSD",1760152429784,0.14832914,3805.6,3804.4,0.2624]
["bitfinex","ETHUSD",1760152429974,0.14832914,3805.6,3804.8,0.2624]
["bitfinex","ETHUSD",1760152429975,0.0992,3805.5,3804.8,0.2624]
["bitfinex","ETHUSD",1760152430402,0.0992,3805.4,3804.8,0.2624]
["bitfinex","ETHUSD",1760152430588,0.0992,3805.3,3804.8,0.2624]
["bitfinex","ETHUSD",1760152430798,0.0992,3805.2,3804.8,0.2624]
["bitfinex","ETHUSD",1760152430993,0.0992,3805.1,3803.7,0.2624]
["bitfinex","ETHUSD",1760152431210,0.0992,3805.0,3803.7,0.2624]
["bitfinex","ETHUSD",1760152431629,0.0992,3804.9,3803.7,0.2624]
["bitfinex","ETHUSD",1760152431826,0.4123511,3805.2,3803.7,0.2624]
["bitfinex","ETHUSD",1760152431994,0.0992,3804.8,3803.4,0.2624]
["bitfinex","ETHUSD",1760152432199,0.4123511,3805.2,3803.6,0.896]
["bitfinex","ETHUSD",1760152432399,0.0992,3805.6,3803.6,0.896]
["bitfinex","ETHUSD",1760152432629,0.41234053,3804.9,3803.6,0.896]
["bitfinex","ETHUSD",1760152433729,0.0992,3804.8,3803.6,0.896]
["bitfinex","ETHUSD",1760152434308,0.0992,3804.7,3803.3,0.2624]
["bitfinex","ETHUSD",1760152434506,0.0992,3804.6,3803.7,0.2624]
["bitfinex","ETHUSD",1760152434704,0.0992,3804.5,3803.7,0.2624]
["bitfinex","ETHUSD",1760152434932,0.5116029,3804.4,3803.7,0.2624]
["bitfinex","ETHUSD",1760152435136,0.213,3803.8,3803.7,0.2624]
["bitfinex","ETHUSD",1760152435430,0.3133,3803.8,3803.7,0.2624]
["bitfinex","ETHUSD",1760152436539,0.3133,3803.8,3802.8,0.002]
["bitfinex","ETHUSD",1760152437337,0.84771793,3803.8,3802.8,0.001]
["bitfinex","ETHUSD",1760152437560,0.28055735,3803.7,3802.8,0.001]
["bitfinex","ETHUSD",1760152438034,0.0993,3803.6,3802.8,0.001]
["bitfinex","ETHUSD",1760152438230,0.41264493,3803.5,3802.8,0.001]
["bitfinex","ETHUSD",1760152438638,0.0993,3803.4,3802.8,0.001]
["bitfinex","ETHUSD",1760152440701,0.0993,3803.4,3802.4,0.002]
["bitfinex","ETHUSD",1760152443510,0.0993,3803.4,3802.0,0.002]
["bitfinex","ETHUSD",1760152443511,0.1312,3802.4,3802.0,1e-08]
["bitfinex","ETHUSD",1760152443734,0.91415735,3803.3,3802.0,1e-08]
["bitfinex","ETHUSD",1760152444047,0.0983,3802.3,3802.0,1e-08]
["bitfinex","ETHUSD",1760152445415,0.0983,3802.2,3802.0,1e-08]
["bitfinex","ETHUSD",1760152445844,0.73790922,3803.8,3802.0,1e-08]
["bitfinex","ETHUSD",1760152446045,0.0983,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760152446246,0.0983,3803.7,3802.0,1e-08]
["bitfinex","ETHUSD",1760152446446,0.0983,3802.8,3802.0,1e-08]
["bitfinex","ETHUSD",1760152447145,0.13791466,3802.7,3802.0,1e-08]
["bitfinex","ETHUSD",1760152447564,0.0983,3802.6,3802.0,1e-08]
["bitfinex","ETHUSD",1760152448228,0.0983,3802.6,3801.6,0.00100001]
["bitfinex","ETHUSD",1760152448435,0.2247,3801.7,3801.2,0.002]
["bitfinex","ETHUSD",1760152448831,0.0986,3801.6,3801.2,0.002]
["bitfinex","ETHUSD",1760152449161,0.51133426,3801.6,3801.2,0.002]
["bitfinex","ETHUSD",1760152451656,0.6336,3801.5,3801.2,0.001]
["bitfinex","ETHUSD",1760152452193,0.6336,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1760152452487,0.0976,3801.4,3801.2,0.001]
["bitfinex","ETHUSD",1760152452635,0.0976,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1760152460305,0.2247,3801.7,3801.2,0.001]
["bitfinex","ETHUSD",1760152460506,0.0976,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1760152460807,0.0976,3801.6,3801.2,0.001]
["bitfinex","ETHUSD",1760152461008,0.0976,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1760152461209,0.0976,3802.0,3801.2,0.001]
["bitfinex","ETHUSD",1760152461516,0.13791466,3802.7,3801.2,0.001]
["bitfinex","ETHUSD",1760152461517,0.099,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1760152461726,0.099,3801.3,3800.9,0.2637]
["bitfinex","ETHUSD",1760152461934,0.098,3802.3,3801.2,0.2637]
["bitfinex","ETHUSD",1760152462097,7.17723453,4314.2,3801.8,0.2637]
["bitfinex","ETHUSD",1760152462098,0.04621519,3803.8,3801.8,0.2637]
["bitfinex","ETHUSD",1760152462501,0.04621519,3803.8,3802.4,0.2637]
["bitfinex","ETHUSD",1760152463537,0.04621519,3803.8,3800.9,0.2637]
["bitfinex","ETHUSD",1760152463829,0.04621519,3803.8,3801.1,0.2637]
["bitfinex","ETHUSD",1760152464327,0.04621519,3803.8,3801.3,0.2637]
["bitfinex","ETHUSD",1760152464527,0.04621519,3803.8,3801.5,0.2637]
["bitfinex","ETHUSD",1760152465326,0.04721519,3803.8,3801.5,0.2637]
["bitfinex","ETHUSD",1760152465513,0.04721519,3803.8,3801.2,0.2637]
["bitfinex","ETHUSD",1760152466612,0.04721519,3803.8,3801.1,0.002]
["bitfinex","ETHUSD",1760152470449,0.04721519,3803.8,3801.6,0.2637]
["bitfinex","ETHUSD",1760152470752,0.04721519,3803.8,3802.0,0.2637]
["bitfinex","ETHUSD",1760152471336,0.04721519,3803.8,3802.4,0.2637]
["bitfinex","ETHUSD",1760152471628,0.001,3803.8,3802.6,0.2637]
["bitfinex","ETHUSD",1760152472524,0.001,3803.8,3802.7,0.2637]
["bitfinex","ETHUSD",1760152473227,0.001,3803.8,3802.9,0.2637]
["bitfinex","ETHUSD",1760152473430,0.001,3803.8,3803.0,0.02629501]
["bitfinex","ETHUSD",1760152474731,0.001,3803.8,3803.5,0.2637]
["bitfinex","ETHUSD",1760152475747,0.001,3803.8,3803.7,0.2637]
["bitfinex","ETHUSD",1760152477862,0.001,3803.8,3801.8,0.2637]
["bitfinex","ETHUSD",1760152477863,0.1312,3803.7,3801.8,0.2637]
["bitfinex","ETHUSD",1760152478057,0.41347339,3803.8,3801.8,0.2637]
["bitfinex","ETHUSD",1760152478270,0.41347339,3803.8,3802.0,0.2637]
["bitfinex","ETHUSD",1760152478961,0.001,3803.8,3802.0,0.2637]
["bitfinex","ETHUSD",1760152479163,0.001,3803.8,3801.2,0.2222]
["bitfinex","ETHUSD",1760152479164,0.001,3803.8,3800.6,0.4742]
["bitfinex","ETHUSD",1760152479361,0.001,3803.8,3800.7,0.40161667]
["bitfinex","ETHUSD",1760152479862,0.001,3803.8,3801.1,0.2657]
["bitfinex","ETHUSD",1760152480052,0.001,3803.8,3801.3,0.2637]
["bitfinex","ETHUSD",1760152480228,0.001,3803.8,3802.3,0.2637]
["bitfinex","ETHUSD",1760152480570,0.001,3803.8,3803.1,0.2637]
["bitfinex","ETHUSD",1760152480962,0.001,3803.8,3803.5,0.2637]
["bitfinex","ETHUSD",1760152481829,0.001,3803.8,3803.4,0.2637]
["bitfinex","ETHUSD",1760152482227,0.41346107,3803.8,3803.4,0.2637]
["bitfinex","ETHUSD",1760152482829,0.41346107,3803.8,3801.3,0.2637]
["bitfinex","ETHUSD",1760152483061,0.41346107,3803.8,3803.5,0.2637]
["bitfinex","ETHUSD",1760152483263,0.001,3803.8,3803.5,0.2637]
["bitfinex","ETHUSD",1760152483750,0.41350273,3803.8,3803.5,0.2637]
["bitfinex","ETHUSD",1760152483964,0.41350273,3803.8,3801.3,0.2637]
["bitfinex","ETHUSD",1760152484673,0.001,3803.8,3801.3,0.2637]
["bitfinex","ETHUSD",1760152485002,0.41257977,3803.2,3801.1,0.2657]
["bitfinex","ETHUSD",1760152485363,0.0453,3803.7,3801.1,0.2657]
["bitfinex","ETHUSD",1760152485791,0.0453,3803.7,3801.3,0.2637]
["bitfinex","ETHUSD",1760152486097,0.0453,3803.7,3801.7,0.2637]
["bitfinex","ETHUSD",1760152487007,0.0453,3803.7,3802.1,0.2637]
["bitfinex","ETHUSD",1760152488394,0.099,3803.6,3802.1,0.2637]
["bitfinex","ETHUSD",1760152488561,0.099,3803.5,3802.1,0.2637]
["bitfinex","ETHUSD",1760152488757,0.099,3803.4,3802.1,0.2637]
["bitfinex","ETHUSD",1760152489282,0.099,3803.3,3802.1,0.2637]
["bitfinex","ETHUSD",1760152489477,0.0453,3803.7,3802.1,0.2637]
["bitfinex","ETHUSD",1760152489478,0.099,3803.2,3802.1,0.2637]
["bitfinex","ETHUSD",1760152489889,0.41252715,3803.1,3802.1,0.2637]
["bitfinex","ETHUSD",1760152490190,0.099,3803.0,3802.2,0.2637]
["bitfinex","ETHUSD",1760152490359,0.099,3802.9,3802.2,0.2637]
["bitfinex","ETHUSD",1760152490561,0.099,3802.8,3802.2,0.2637]
["bitfinex","ETHUSD",1760152491083,0.099,3802.8,3802.3,0.2637]
["bitfinex","ETHUSD",1760152491294,0.0453,3803.7,3802.3,0.2637]
["bitfinex","ETHUSD",1760152491295,0.41254609,3802.7,3802.3,0.2637]
["bitfinex","ETHUSD",1760152491659,0.01921667,3804.0,3802.5,0.2637]
["bitfinex","ETHUSD",1760152491961,0.001,3807.4,3802.9,0.2637]
["bitfinex","ETHUSD",1760152491962,0.41249388,3803.5,3802.9,0.2637]
["bitfinex","ETHUSD",1760152492186,0.41249388,3803.5,3803.0,0.02191098]
["bitfinex","ETHUSD",1760152492395,0.41249388,3803.5,3802.9,0.2637]
["bitfinex","ETHUSD",1760152493064,0.41249388,3803.5,3803.0,0.2637]
["bitfinex","ETHUSD",1760152493302,0.41249388,3803.5,3803.2,0.2637]
["bitfinex","ETHUSD",1760152493867,0.14869388,3803.5,3803.2,0.2637]
["bitfinex","ETHUSD",1760152494265,0.14869388,3803.5,3803.3,0.2637]
["bitfinex","ETHUSD",1760152494680,0.14869388,3803.5,3803.4,0.8973]
["bitfinex","ETHUSD",1760152495271,0.14869388,3803.5,3803.4,0.2637]
["bitfinex","ETHUSD",1760152495564,0.14869388,3803.5,3802.9,0.2637]
["bitfinex","ETHUSD",1760152495769,0.14869388,3803.5,3803.1,0.2637]
["bitfinex","ETHUSD",1760152496763,0.14869388,3803.5,3803.2,0.2637]
["bitfinex","ETHUSD",1760152496966,0.42403388,3805.5,3803.2,0.2637]
["bitfinex","ETHUSD",1760152497203,0.28155735,3806.4,3803.2,0.2637]
["bitfinex","ETHUSD",1760152497581,0.28155735,3806.4,3803.4,0.2637]
["bitfinex","ETHUSD",1760152497769,0.001,3806.4,3803.4,0.2637]
["bitfinex","ETHUSD",1760152498292,0.53232553,3805.6,3803.6,0.2637]
["bitfinex","ETHUSD",1760152499182,0.53232553,3805.6,3804.0,0.2637]
["bitfinex","ETHUSD",1760152499183,0.001,3805.6,3804.0,0.2637]
["bitfinex","ETHUSD",1760152499520,0.001,3805.6,3803.6,0.4655]
["bitfinex","ETHUSD",1760152499521,0.001,3805.6,3804.2,0.2637]
["bitfinex","ETHUSD",1760152499881,0.001,3805.6,3804.4,0.2637]
["bitfinex","ETHUSD",1760152500206,0.001,3805.6,3804.5,0.6336]
["bitfinex","ETHUSD",1760152500404,0.001,3805.6,3805.0,0.2637]
["bitfinex","ETHUSD",1760152500595,0.41231115,3805.5,3805.0,0.2637]
["bitfinex","ETHUSD",1760152501381,0.41231115,3805.5,3803.2,0.2637]
["bitfinex","ETHUSD",1760152501808,0.001,3805.6,3803.2,0.2637]
["bitfinex","ETHUSD",1760152502185,0.41245053,3805.0,3803.2,0.2637]
["bitfinex","ETHUSD",1760152502509,0.41245053,3805.0,3802.5,0.002]
["bitfinex","ETHUSD",1760152503001,0.41245053,3805.0,3802.7,0.8973]
["bitfinex","ETHUSD",1760152503308,0.001,3805.6,3802.7,0.8973]
["bitfinex","ETHUSD",1760152503609,0.41250367,3804.4,3802.7,0.8973]
["bitfinex","ETHUSD",1760152503910,0.41251116,3804.9,3802.7,0.8973]
["bitfinex","ETHUSD",1760152504080,0.41251116,3804.9,3802.9,0.8973]
["bitfinex","ETHUSD",1760152504280,0.41251116,3804.9,3803.1,0.8973]
["bitfinex","ETHUSD",1760152504475,0.41251116,3804.9,3803.6,0.2637]
["bitfinex","ETHUSD",1760152504708,0.41251116,3804.9,3804.4,0.2637]
["bitfinex","ETHUSD",1760152505008,0.001,3805.6,3804.6,0.2637]
["bitfinex","ETHUSD",1760152505890,0.001,3805.6,3804.7,0.2637]
["bitfinex","ETHUSD",1760152506996,0.001,3805.6,3803.5,0.2637]
["bitfinex","ETHUSD",1760152507326,0.001,3805.6,3803.9,0.2637]
["bitfinex","ETHUSD",1760152508108,0.41232297,3805.2,3803.9,0.2637]
["bitfinex","ETHUSD",1760152508320,0.41232297,3805.2,3804.0,0.2637]
["bitfinex","ETHUSD",1760152508824,0.41232297,3805.2,3802.5,0.002]
["bitfinex","ETHUSD",1760152509226,0.001,3805.6,3802.5,0.002]
["bitfinex","ETHUSD",1760152509530,0.41244106,3804.6,3802.7,0.8973]
["bitfinex","ETHUSD",1760152510030,0.41244106,3804.6,3802.7,0.2637]
["bitfinex","ETHUSD",1760152510458,0.001,3805.6,3802.8,0.2637]
["bitfinex","ETHUSD",1760152510799,0.41247153,3804.2,3802.8,0.2637]
["bitfinex","ETHUSD",1760152511144,0.28055735,3804.9,3802.8,0.2637]
["bitfinex","ETHUSD",1760152511439,0.41250757,3803.9,3802.5,0.002]
["bitfinex","ETHUSD",1760152511594,2.24900581,3804.8,3802.5,0.002]
["bitfinex","ETHUSD",1760152511799,0.28055735,3804.7,3802.5,0.002]
["bitfinex","ETHUSD",1760152511999,0.41256928,3803.6,3802.5,0.002]
["bitfinex","ETHUSD",1760152512216,0.28055735,3804.7,3802.5,0.002]
["bitfinex","ETHUSD",1760152512534,0.41255789,3803.4,3802.5,0.002]
["bitfinex","ETHUSD",1760152512698,0.6336,3804.6,3802.5,0.002]
["bitfinex","ETHUSD",1760152512895,0.28055735,3804.1,3802.5,0.002]
["bitfinex","ETHUSD",1760152513124,0.41257263,3803.2,3802.5,0.002]
["bitfinex","ETHUSD",1760152513307,0.28055735,3804.1,3802.5,0.002]
["bitfinex","ETHUSD",1760152513708,0.41258837,3803.1,3802.5,0.002]
["bitfinex","ETHUSD",1760152513926,0.6336,3804.8,3802.5,0.002]
["bitfinex","ETHUSD",1760152514131,0.41264039,3803.0,3802.5,0.002]
["bitfinex","ETHUSD",1760152514524,0.28055735,3804.1,3802.5,0.002]
["bitfinex","ETHUSD",1760152514724,0.41263322,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1760152514925,0.28055735,3804.1,3802.5,0.002]
["bitfinex","ETHUSD",1760152515351,0.41267587,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1760152515554,0.5301767,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1760152515727,0.41268189,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1760152517044,0.13796599,3802.8,3802.5,0.002]
["bitfinex","ETHUSD",1760152517630,0.1312,3802.5,3801.7,0.002]
["bitfinex","ETHUSD",1760152517840,0.28055735,3802.6,3801.7,0.002]
["bitfinex","ETHUSD",1760152518247,0.28055735,3802.6,3802.5,0.002]
["bitfinex","ETHUSD",1760152518459,0.13796599,3802.8,3801.7,0.002]
["bitfinex","ETHUSD",1760152518681,0.6336,3802.3,3800.8,0.002]
["bitfinex","ETHUSD",1760152518830,0.28055735,3802.2,3800.8,0.002]
["bitfinex","ETHUSD",1760152519157,0.6336,3801.9,3796.7,0.4451]
["bitfinex","ETHUSD",1760152519358,0.109,3800.1,3796.7,0.351635]
["bitfinex","ETHUSD",1760152519928,0.41287456,3799.3,3796.7,0.351635]
["bitfinex","ETHUSD",1760152520129,0.109,3800.1,3796.7,0.351635]
["bitfinex","ETHUSD",1760152520571,0.109,3800.1,3796.8,0.02202262]
["bitfinex","ETHUSD",1760152520739,0.109,3800.1,3797.2,0.6336]
["bitfinex","ETHUSD",1760152520939,0.109,3800.1,3797.5,0.2637]
["bitfinex","ETHUSD",1760152521138,0.109,3800.1,3797.6,0.6336]
["bitfinex","ETHUSD",1760152521850,0.109,3800.1,3797.8,0.6336]
["bitfinex","ETHUSD",1760152522055,0.109,3800.1,3798.0,0.6336]
["bitfinex","ETHUSD",1760152523354,0.41287299,3799.6,3798.0,0.6336]
["bitfinex","ETHUSD",1760152523542,0.41287299,3799.6,3798.2,0.8973]
["bitfinex","ETHUSD",1760152523747,0.13796599,3802.8,3798.4,0.8973]
["bitfinex","ETHUSD",1760152523748,0.109,3801.8,3798.4,0.8973]
["bitfinex","ETHUSD",1760152524063,0.13796599,3802.8,3798.8,0.2637]
["bitfinex","ETHUSD",1760152524064,0.41277647,3800.9,3798.8,0.2637]
["bitfinex","ETHUSD",1760152524271,0.41277647,3800.9,3799.8,0.2637]
["bitfinex","ETHUSD",1760152524482,0.13796599,3802.8,3799.9,1.3424]
["bitfinex","ETHUSD",1760152524684,0.41269648,3801.6,3800.4,0.8973]
["bitfinex","ETHUSD",1760152524882,0.41269648,3801.6,3800.6,0.6336]
["bitfinex","ETHUSD",1760152525169,0.13796599,3802.8,3800.8,0.6336]
["bitfinex","ETHUSD",1760152525333,0.41267013,3801.8,3800.8,0.6336]
["bitfinex","ETHUSD",1760152525532,0.41267013,3801.8,3800.5,0.2243]
["bitfinex","ETHUSD",1760152525533,0.13796599,3802.8,3801.0,0.6336]
["bitfinex","ETHUSD",1760152525883,0.41261936,3803.1,3802.8,0.6336]
["bitfinex","ETHUSD",1760152526031,0.41261936,3803.1,3803.0,0.6336]
["bitfinex","ETHUSD",1760152526236,0.41261936,3803.1,3801.7,0.4451]
["bitfinex","ETHUSD",1760152526442,0.41261936,3803.1,3801.8,0.6336]
["bitfinex","ETHUSD",1760152526640,0.41261936,3803.1,3802.0,0.6336]
["bitfinex","ETHUSD",1760152527135,0.41261936,3803.1,3802.2,0.6336]
["bitfinex","ETHUSD",1760152527430,0.41261936,3803.1,3801.5,0.4451]
["bitfinex","ETHUSD",1760152527634,0.41261936,3803.1,3801.6,0.6336]
["bitfinex","ETHUSD",1760152527834,0.13787883,3803.7,3801.6,0.6336]
["bitfinex","ETHUSD",1760152528035,0.13787883,3803.7,3800.8,0.4451]
["bitfinex","ETHUSD",1760152528337,0.13787883,3803.7,3801.4,0.41261936]
["bitfinex","ETHUSD",1760152528556,0.13787883,3803.7,3800.8,0.4451]
["bitfinex","ETHUSD",1760152528875,0.13787883,3803.7,3800.9,0.2637]
["bitfinex","ETHUSD",1760152529041,0.13787883,3803.7,3800.0,0.4451]
["bitfinex","ETHUSD",1760152529258,0.13787883,3803.7,3800.1,0.2243]
["bitfinex","ETHUSD",1760152529671,0.13787883,3803.7,3800.2,0.6336]
["bitfinex","ETHUSD",1760152529885,0.13787883,3803.7,3800.2,0.8973]
["bitfinex","ETHUSD",1760152530181,0.13787883,3803.7,3800.2,0.2637]
["bitfinex","ETHUSD",1760152530988,0.13787883,3803.7,3800.4,0.2637]
["bitfinex","ETHUSD",1760152531154,0.13787883,3803.7,3801.9,0.6336]
["bitfinex","ETHUSD",1760152531686,0.13787883,3803.7,3801.3,0.2637]
["bitfinex","ETHUSD",1760152531869,0.13787883,3803.7,3800.4,0.4451]
["bitfinex","ETHUSD",1760152532065,0.13787883,3803.7,3800.5,0.6336]
["bitfinex","ETHUSD",1760152532266,0.13787883,3803.7,3800.7,0.6336]
["bitfinex","ETHUSD",1760152532666,0.13787883,3803.7,3800.9,0.6336]
["bitfinex","ETHUSD",1760152532887,0.13787883,3803.7,3801.9,0.6336]
["bitfinex","ETHUSD",1760152533468,0.13787883,3803.7,3800.1,0.2243]
["bitfinex","ETHUSD",1760152533784,0.13787883,3803.7,3801.2,0.8973]
["bitfinex","ETHUSD",1760152534586,0.13787883,3803.7,3800.5,0.53639544]
["bitfinex","ETHUSD",1760152534790,0.13787883,3803.7,3800.2,0.2637]
["bitfinex","ETHUSD",1760152535173,0.13887883,3803.7,3800.4,0.2637]
["bitfinex","ETHUSD",1760152535904,0.13887883,3803.7,3800.5,0.6336]
["bitfinex","ETHUSD",1760152536190,0.13887883,3803.7,3800.7,0.6336]
["bitfinex","ETHUSD",1760152536393,0.13887883,3803.7,3800.6,0.2637]
["bitfinex","ETHUSD",1760152536394,0.13887883,3803.7,3800.3,0.2637]
["bitfinex","ETHUSD",1760152536563,0.13887883,3803.7,3799.4,0.2243]
["bitfinex","ETHUSD",1760152537061,0.13887883,3803.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760152537290,0.13887883,3803.7,3800.1,0.2637]
["bitfinex","ETHUSD",1760152537492,0.13887883,3803.7,3800.3,0.2637]
["bitfinex","ETHUSD",1760152537691,0.13887883,3803.7,3801.4,0.6336]
["bitfinex","ETHUSD",1760152538006,0.13887883,3803.7,3801.3,0.6336]
["bitfinex","ETHUSD",1760152538161,0.13887883,3803.7,3801.5,0.6336]
["bitfinex","ETHUSD",1760152538363,0.13887883,3803.7,3801.6,0.2637]
["bitfinex","ETHUSD",1760152538563,0.13887883,3803.7,3802.1,0.8973]
["bitfinex","ETHUSD",1760152538810,0.13887883,3803.7,3802.3,0.8973]
["bitfinex","ETHUSD",1760152539616,0.13887883,3803.7,3802.3,0.2637]
["bitfinex","ETHUSD",1760152539765,0.13887883,3803.7,3802.4,0.2637]
["bitfinex","ETHUSD",1760152540708,0.13887883,3803.7,3802.5,0.2637]
["bitfinex","ETHUSD",1760152541064,0.13887883,3803.7,3802.1,0.2637]
["bitfinex","ETHUSD",1760152541664,0.13887883,3803.7,3800.1,0.13887883]
["bitfinex","ETHUSD",1760152541969,0.6336,3803.6,3799.5,0.4451]
["bitfinex","ETHUSD",1760152542167,0.6336,3803.2,3799.8,0.2637]
["bitfinex","ETHUSD",1760152542502,0.109,3799.9,3797.9,0.4451]
["bitfinex","ETHUSD",1760152542666,0.109,3799.9,3797.8,9.93272907]
["bitfinex","ETHUSD",1760152543095,0.109,3799.9,3797.9,0.2637]
["bitfinex","ETHUSD",1760152543794,0.109,3799.9,3797.8,9.93272907]
["bitfinex","ETHUSD",1760152545086,0.6336,3799.8,3797.8,9.93272907]
["bitfinex","ETHUSD",1760152545319,0.109,3799.9,3797.8,9.93272907]
["bitfinex","ETHUSD",1760152546330,0.41299346,3799.4,3797.8,9.93272907]
["bitfinex","ETHUSD",1760152547320,0.6336,3799.3,3797.8,9.93272907]
["bitfinex","ETHUSD",1760152547520,0.91415735,3799.3,3797.8,9.93272907]
["bitfinex","ETHUSD",1760152547692,0.91415735,3799.3,3797.8,9.82452907]
["bitfinex","ETHUSD",1760152548520,0.099,3799.2,3797.8,9.82452907]
["bitfinex","ETHUSD",1760152548689,0.099,3799.1,3797.8,9.82452907]
["bitfinex","ETHUSD",1760152548889,0.099,3799.0,3797.8,9.82452907]
["bitfinex","ETHUSD",1760152549091,0.099,3798.9,3797.8,9.82452907]
["bitfinex","ETHUSD",1760152549625,0.099,3799.5,3797.9,0.6336]
["bitfinex","ETHUSD",1760152549798,0.099,3799.4,3797.8,9.82452907]
["bitfinex","ETHUSD",1760152550122,0.099,3799.3,3797.8,9.82452907]
["bitfinex","ETHUSD",1760152550618,0.109,3799.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760152551219,0.099,3799.8,3797.8,10.03872907]
["bitfinex","ETHUSD",1760152551419,0.109,3799.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760152551420,0.099,3799.7,3797.9,0.6336]
["bitfinex","ETHUSD",1760152551623,0.099,3799.6,3797.9,0.6336]
["bitfinex","ETHUSD",1760152552424,0.41293623,3799.2,3797.9,0.6336]
["bitfinex","ETHUSD",1760152553738,0.41293623,3799.2,3797.9,0.6356]
["bitfinex","ETHUSD",1760152554454,0.109,3799.9,3798.1,0.6336]
["bitfinex","ETHUSD",1760152554762,0.0991,3800.8,3798.2,0.02632825]
["bitfinex","ETHUSD",1760152555049,0.0991,3800.8,3797.9,0.6356]
["bitfinex","ETHUSD",1760152555264,0.0991,3800.7,3797.9,0.002]
["bitfinex","ETHUSD",1760152555825,0.0991,3800.7,3798.0,0.41293623]
["bitfinex","ETHUSD",1760152556143,0.0991,3800.6,3797.9,0.002]
["bitfinex","ETHUSD",1760152557414,0.1088,3798.0,3797.9,0.002]
["bitfinex","ETHUSD",1760152557614,0.208,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1760152558916,0.05751505,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1760152559738,0.47046856,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1760152563022,0.41295351,3798.0,3797.9,0.6346]
["bitfinex","ETHUSD",1760152563236,0.41295351,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1760152564036,0.41295351,3798.0,3797.8,9.82452907]
["bitfinex","ETHUSD",1760152564243,0.41295351,3798.0,3797.8,9.26201548]
["bitfinex","ETHUSD",1760152564448,0.41295351,3798.0,3797.8,9.12138708]
["bitfinex","ETHUSD",1760152565666,2.08675198,3798.8,3797.8,9.12138708]
["bitfinex","ETHUSD",1760152565869,0.53720024,3799.0,3797.8,9.12138708]
["bitfinex","ETHUSD",1760152566070,1.37764526,3802.2,3797.9,0.6336]
["bitfinex","ETHUSD",1760152566285,14.716102,3800.9,3797.8,9.12138708]
["bitfinex","ETHUSD",1760152566446,0.28055735,3800.8,3797.9,0.6336]
["bitfinex","ETHUSD",1760152566647,2.88297546,3802.0,3797.9,0.6336]
["bitfinex","ETHUSD",1760152566848,0.74218624,3802.0,3797.9,0.6336]
["bitfinex","ETHUSD",1760152567047,0.74218624,3802.0,3797.8,9.59018708]
["bitfinex","ETHUSD",1760152567048,2.554656,3801.9,3797.8,9.12138708]
["bitfinex","ETHUSD",1760152567249,3.203608,3801.8,3797.9,0.6336]
["bitfinex","ETHUSD",1760152567437,1.92,3801.5,3797.9,0.6336]
["bitfinex","ETHUSD",1760152567638,0.28055735,3801.5,3797.9,0.6336]
["bitfinex","ETHUSD",1760152567943,12.562288,3801.4,3797.9,0.6336]
["bitfinex","ETHUSD",1760152568145,3.23855,3801.2,3797.9,0.6336]
["bitfinex","ETHUSD",1760152568466,1.92,3801.1,3797.9,0.6336]
["bitfinex","ETHUSD",1760152568849,0.28055735,3801.3,3797.9,0.8973]
["bitfinex","ETHUSD",1760152569162,4.38944835,3801.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760152569376,1.92,3801.5,3797.9,0.6336]
["bitfinex","ETHUSD",1760152569564,0.28055735,3801.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760152569565,0.41293205,3800.5,3797.9,0.6336]
["bitfinex","ETHUSD",1760152569770,0.41293205,3800.5,3798.5,0.6336]
["bitfinex","ETHUSD",1760152569969,0.41293205,3800.5,3798.7,0.6336]
["bitfinex","ETHUSD",1760152570537,0.2142,3802.0,3798.8,0.4688]
["bitfinex","ETHUSD",1760152570759,0.75379856,3802.0,3798.2,0.6336]
["bitfinex","ETHUSD",1760152570962,0.41285778,3800.1,3798.2,0.6336]
["bitfinex","ETHUSD",1760152571171,0.2142,3802.0,3798.2,0.4688]
["bitfinex","ETHUSD",1760152571369,0.41291119,3799.7,3798.3,0.6336]
["bitfinex","ETHUSD",1760152571666,0.74267979,3802.0,3798.5,0.8973]
["bitfinex","ETHUSD",1760152572067,0.41290471,3799.4,3798.5,0.8973]
["bitfinex","ETHUSD",1760152572278,0.74367979,3802.0,3798.5,0.8973]
["bitfinex","ETHUSD",1760152572439,0.41289997,3799.2,3798.5,0.8973]
["bitfinex","ETHUSD",1760152572643,0.41289997,3799.2,3798.0,0.2637]
["bitfinex","ETHUSD",1760152572843,0.74367979,3802.0,3798.3,0.6336]
["bitfinex","ETHUSD",1760152573043,0.41292499,3799.0,3798.3,0.6336]
["bitfinex","ETHUSD",1760152573375,1.92,3801.9,3798.3,0.6336]
["bitfinex","ETHUSD",1760152573538,0.41293476,3798.9,3798.3,0.6336]
["bitfinex","ETHUSD",1760152573944,0.74367979,3802.0,3798.4,0.02225632]
["bitfinex","ETHUSD",1760152574153,0.41293316,3798.8,3798.5,0.6336]
["bitfinex","ETHUSD",1760152574351,0.74367979,3802.0,3798.7,0.6336]
["bitfinex","ETHUSD",1760152574352,0.2152,3802.0,3798.7,0.6336]
["bitfinex","ETHUSD",1760152574553,0.2152,3802.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760152574754,0.2152,3802.0,3799.2,0.2637]
["bitfinex","ETHUSD",1760152574979,0.2152,3802.0,3799.5,0.6336]
["bitfinex","ETHUSD",1760152575180,0.2152,3802.0,3799.6,0.00607019]
["bitfinex","ETHUSD",1760152576085,0.2152,3802.0,3798.7,0.6336]
["bitfinex","ETHUSD",1760152576270,0.2152,3802.0,3798.1,0.4507]
["bitfinex","ETHUSD",1760152576470,0.2152,3802.0,3797.3,0.4507]
["bitfinex","ETHUSD",1760152576788,0.2152,3802.0,3797.9,0.65993034]
["bitfinex","ETHUSD",1760152577149,0.2152,3802.0,3798.3,0.6336]
["bitfinex","ETHUSD",1760152577346,0.2152,3802.0,3797.3,0.4507]
["bitfinex","ETHUSD",1760152577774,0.2152,3802.0,3797.9,0.6336]
["bitfinex","ETHUSD",1760152578075,0.2152,3802.0,3798.3,0.6336]
["bitfinex","ETHUSD",1760152578282,0.2152,3802.0,3798.7,0.6336]
["bitfinex","ETHUSD",1760152579284,0.2152,3802.0,3798.6,0.6336]
["bitfinex","ETHUSD",1760152579480,0.2152,3802.0,3798.8,0.2637]
["bitfinex","ETHUSD",1760152579682,0.2152,3802.0,3798.8,0.8973]
["bitfinex","ETHUSD",1760152579846,0.2152,3802.0,3799.0,0.8973]
["bitfinex","ETHUSD",1760152580757,0.1312,3799.0,3797.9,0.2637]
["bitfinex","ETHUSD",1760152581068,0.1312,3799.0,3797.8,9.57408708]
["bitfinex","ETHUSD",1760152581069,0.41285728,3801.3,3798.6,0.8973]
["bitfinex","ETHUSD",1760152581385,0.41285728,3801.3,3798.7,0.01014308]
["bitfinex","ETHUSD",1760152581579,0.41285728,3801.3,3798.6,0.2637]
["bitfinex","ETHUSD",1760152581749,0.1312,3798.6,3798.1,0.2637]
["bitfinex","ETHUSD",1760152581946,0.2152,3802.0,3798.3,0.2637]
["bitfinex","ETHUSD",1760152582178,0.2152,3802.0,3798.7,0.2637]
["bitfinex","ETHUSD",1760152582385,0.41292718,3799.2,3798.8,0.6336]
["bitfinex","ETHUSD",1760152582556,0.2152,3802.0,3798.8,0.6336]
["bitfinex","ETHUSD",1760152582752,0.41290477,3799.2,3798.8,0.6336]
["bitfinex","ETHUSD",1760152583164,0.1312,3798.8,3798.6,0.6336]
["bitfinex","ETHUSD",1760152583683,0.2152,3802.0,3798.6,0.6336]
["bitfinex","ETHUSD",1760152583985,1.92,3801.9,3798.7,0.2637]
["bitfinex","ETHUSD",1760152584564,1.92,3801.9,3799.6,0.6336]
["bitfinex","ETHUSD",1760152584763,0.2152,3802.0,3800.1,0.2637]
["bitfinex","ETHUSD",1760152585681,0.2152,3802.0,3799.5,0.6336]
["bitfinex","ETHUSD",1760152585682,0.2152,3802.0,3800.0,0.2637]
["bitfinex","ETHUSD",1760152586167,0.2152,3802.0,3800.4,0.2637]
["bitfinex","ETHUSD",1760152587095,0.13799603,3801.9,3798.9,0.2637]
["bitfinex","ETHUSD",1760152587478,0.13799603,3801.9,3799.3,0.2637]
["bitfinex","ETHUSD",1760152588592,0.13799603,3801.9,3799.4,0.2637]
["bitfinex","ETHUSD",1760152588794,0.13799603,3801.9,3799.8,0.2637]
["bitfinex","ETHUSD",1760152589197,0.13799603,3801.9,3800.6,0.2637]
["bitfinex","ETHUSD",1760152590197,0.13799603,3801.9,3800.1,0.2637]
["bitfinex","ETHUSD",1760152591176,0.13799603,3801.9,3799.7,0.2637]
["bitfinex","ETHUSD",1760152591773,0.13799603,3801.9,3800.3,0.2637]
["bitfinex","ETHUSD",1760152592774,0.13799603,3801.9,3799.9,0.2637]
["bitfinex","ETHUSD",1760152593004,0.13799603,3801.9,3800.4,0.2637]
["bitfinex","ETHUSD",1760152593921,0.13799603,3801.9,3800.6,0.2637]
["bitfinex","ETHUSD",1760152594228,0.13799603,3801.9,3798.3,0.002]
["bitfinex","ETHUSD",1760152594229,0.13799603,3801.9,3800.8,0.2637]
["bitfinex","ETHUSD",1760152594438,0.13799603,3801.9,3800.9,0.6336]
["bitfinex","ETHUSD",1760152594594,0.13799603,3801.9,3801.2,0.2637]
["bitfinex","ETHUSD",1760152594794,0.13799603,3801.9,3801.4,0.2637]
["bitfinex","ETHUSD",1760152595625,0.099,3801.8,3801.4,0.2637]
["bitfinex","ETHUSD",1760152595829,0.099,3801.8,3801.5,0.2637]
["bitfinex","ETHUSD",1760152596030,0.13799603,3801.9,3801.5,0.2637]
["bitfinex","ETHUSD",1760152596031,0.099,3801.7,3801.5,0.2637]
["bitfinex","ETHUSD",1760152596233,0.13799603,3801.9,3801.5,0.1637]
["bitfinex","ETHUSD",1760152596800,0.13799603,3801.9,3799.1,0.1637]
["bitfinex","ETHUSD",1760152597007,0.13799603,3801.9,3799.5,0.1637]
["bitfinex","ETHUSD",1760152597509,0.13799603,3801.9,3799.7,0.1637]
["bitfinex","ETHUSD",1760152598530,0.13799603,3801.9,3799.8,0.1637]
["bitfinex","ETHUSD",1760152599226,0.13799603,3801.9,3800.0,0.1637]
["bitfinex","ETHUSD",1760152599695,0.13799603,3801.9,3799.5,0.6336]
["bitfinex","ETHUSD",1760152599696,0.13799603,3801.9,3800.3,0.6336]
["bitfinex","ETHUSD",1760152599895,0.13799603,3801.9,3800.4,0.1637]
["bitfinex","ETHUSD",1760152600747,0.13799603,3801.9,3799.6,0.6336]
["bitfinex","ETHUSD",1760152600748,0.13799603,3801.9,3799.7,0.1637]
["bitfinex","ETHUSD",1760152600937,0.13799603,3801.9,3800.5,0.1637]
["bitfinex","ETHUSD",1760152601844,0.13799603,3801.9,3799.8,0.1637]
["bitfinex","ETHUSD",1760152602555,0.13799603,3801.9,3801.2,0.1637]
["bitfinex","ETHUSD",1760152602716,0.13799603,3801.9,3801.6,0.1637]
["bitfinex","ETHUSD",1760152603212,0.13799603,3801.9,3800.8,0.2233]
["bitfinex","ETHUSD",1760152603213,0.13799603,3801.9,3801.8,0.7973]
["bitfinex","ETHUSD",1760152604039,0.13799603,3801.9,3801.8,1.248]
["bitfinex","ETHUSD",1760152604220,0.13799603,3801.9,3801.8,0.7973]
["bitfinex","ETHUSD",1760152604544,0.13799603,3801.9,3801.8,1.248]
["bitfinex","ETHUSD",1760152605317,0.001,3802.0,3801.9,0.7973]
["bitfinex","ETHUSD",1760152605528,0.001,3804.1,3801.9,1.2401]
["bitfinex","ETHUSD",1760152605729,0.001,3804.1,3802.1,0.7973]
["bitfinex","ETHUSD",1760152606246,0.001,3804.1,3802.3,0.7973]
["bitfinex","ETHUSD",1760152606647,0.001,3804.1,3802.5,0.7973]
["bitfinex","ETHUSD",1760152607051,0.001,3804.1,3802.7,0.7973]
["bitfinex","ETHUSD",1760152608032,0.001,3804.1,3802.3,0.1637]
["bitfinex","ETHUSD",1760152608563,0.0991,3803.6,3802.3,0.1637]
["bitfinex","ETHUSD",1760152608722,0.0991,3803.6,3801.8,0.2637]
["bitfinex","ETHUSD",1760152609416,0.001,3804.1,3800.8,0.2233]
["bitfinex","ETHUSD",1760152609617,0.001,3804.1,3801.0,0.2637]
["bitfinex","ETHUSD",1760152609618,0.0991,3803.5,3801.0,0.2637]
["bitfinex","ETHUSD",1760152609820,0.0991,3803.4,3801.4,0.2637]
["bitfinex","ETHUSD",1760152610030,1.92,3803.3,3800.9,0.4428]
["bitfinex","ETHUSD",1760152610229,0.0991,3803.4,3801.3,0.4341]
["bitfinex","ETHUSD",1760152610656,0.001,3803.7,3801.5,0.6336]
["bitfinex","ETHUSD",1760152610839,0.001,3803.7,3802.4,0.2637]
["bitfinex","ETHUSD",1760152611157,0.001,3803.7,3803.3,0.6336]
["bitfinex","ETHUSD",1760152611449,0.001,3803.7,3802.4,0.4341]
["bitfinex","ETHUSD",1760152611770,0.001,3803.7,3802.5,0.6336]
["bitfinex","ETHUSD",1760152612050,0.001,3803.7,3802.5,1.0677]
["bitfinex","ETHUSD",1760152612851,0.001,3803.7,3802.8,0.2637]
["bitfinex","ETHUSD",1760152615523,0.001,3803.7,3802.7,0.6336]
["bitfinex","ETHUSD",1760152615750,0.001,3803.7,3803.0,0.2637]
["bitfinex","ETHUSD",1760152616524,0.001,3803.7,3802.5,0.2637]
["bitfinex","ETHUSD",1760152616723,0.001,3803.7,3802.1,0.2637]
["bitfinex","ETHUSD",1760152617258,0.001,3803.7,3802.7,0.2637]
["bitfinex","ETHUSD",1760152617626,0.001,3803.7,3802.8,0.6336]
["bitfinex","ETHUSD",1760152618157,0.1312,3802.8,3802.2,0.8973]
["bitfinex","ETHUSD",1760152618356,0.1312,3802.3,3802.2,0.2637]
["bitfinex","ETHUSD",1760152619156,0.1312,3802.3,3802.2,0.8973]
["bitfinex","ETHUSD",1760152620968,0.1312,3802.3,3802.2,0.2637]
["bitfinex","ETHUSD",1760152621436,0.0991,3803.1,3802.2,0.2637]
["bitfinex","ETHUSD",1760152621636,0.0991,3803.0,3802.2,0.2637]
["bitfinex","ETHUSD",1760152621864,0.0991,3802.9,3802.2,0.2637]
["bitfinex","ETHUSD",1760152622067,0.1312,3802.2,3800.9,0.2637]
["bitfinex","ETHUSD",1760152622232,0.0991,3802.4,3800.9,0.2637]
["bitfinex","ETHUSD",1760152622739,0.001,3803.7,3800.9,0.2637]
["bitfinex","ETHUSD",1760152622740,0.0991,3802.3,3800.9,0.2637]
["bitfinex","ETHUSD",1760152622940,0.0991,3802.2,3800.2,0.4341]
["bitfinex","ETHUSD",1760152623157,0.0991,3802.1,3800.3,0.2637]
["bitfinex","ETHUSD",1760152623367,2.63020296,3802.0,3800.3,0.2637]
["bitfinex","ETHUSD",1760152623676,0.2087,3801.9,3800.3,0.2637]
["bitfinex","ETHUSD",1760152624079,0.0992,3801.8,3800.1,0.2637]
["bitfinex","ETHUSD",1760152624278,0.0992,3801.7,3800.1,0.2637]
["bitfinex","ETHUSD",1760152624459,2.0192,3801.6,3800.1,0.2637]
["bitfinex","ETHUSD",1760152624778,0.0992,3801.5,3800.1,0.2637]
["bitfinex","ETHUSD",1760152625081,2.0192,3801.4,3799.5,0.2637]
["bitfinex","ETHUSD",1760152625246,1.92,3800.8,3799.0,0.002]
["bitfinex","ETHUSD",1760152625444,0.0992,3800.7,3799.0,0.002]
["bitfinex","ETHUSD",1760152625643,0.0992,3800.7,3799.0,0.2657]
["bitfinex","ETHUSD",1760152625849,0.0992,3801.8,3799.6,0.2637]
["bitfinex","ETHUSD",1760152626070,2.0192,3801.8,3800.3,0.6336]
["bitfinex","ETHUSD",1760152626287,0.0992,3801.7,3800.3,0.6336]
["bitfinex","ETHUSD",1760152626752,0.0992,3801.6,3799.7,0.6336]
["bitfinex","ETHUSD",1760152627078,0.0992,3801.5,3799.9,0.6336]
["bitfinex","ETHUSD",1760152627245,2.63074387,3801.3,3799.1,0.6336]
["bitfinex","ETHUSD",1760152627443,0.0992,3801.2,3799.1,0.6336]
["bitfinex","ETHUSD",1760152627646,0.0992,3801.2,3799.0,0.002]
["bitfinex","ETHUSD",1760152627877,0.0992,3801.2,3799.1,0.2637]
["bitfinex","ETHUSD",1760152628077,0.0992,3801.2,3799.5,0.2637]
["bitfinex","ETHUSD",1760152628381,0.0992,3801.1,3799.4,0.002]
["bitfinex","ETHUSD",1760152628677,2.0192,3801.1,3799.4,0.002]
["bitfinex","ETHUSD",1760152628883,0.0992,3801.1,3799.4,0.2657]
["bitfinex","ETHUSD",1760152629045,2.7300866,3801.0,3799.4,0.2657]
["bitfinex","ETHUSD",1760152629251,2.63102504,3800.8,3799.4,0.002]
["bitfinex","ETHUSD",1760152629450,2.73019277,3800.9,3799.9,0.002]
["bitfinex","ETHUSD",1760152629680,2.63129081,3800.5,3799.9,0.002]
["bitfinex","ETHUSD",1760152629978,0.0992,3801.7,3799.9,0.4361]
["bitfinex","ETHUSD",1760152630160,0.0992,3801.6,3800.0,0.6336]
["bitfinex","ETHUSD",1760152630355,0.1095,3801.9,3800.0,0.6336]
["bitfinex","ETHUSD",1760152630675,0.0992,3801.8,3800.0,0.7431]
["bitfinex","ETHUSD",1760152631081,2.63047138,3801.6,3799.9,0.002]
["bitfinex","ETHUSD",1760152631281,0.0992,3801.7,3799.9,0.002]
["bitfinex","ETHUSD",1760152631450,0.0992,3801.5,3799.9,0.002]
["bitfinex","ETHUSD",1760152632178,2.63060977,3801.4,3799.9,0.002]
["bitfinex","ETHUSD",1760152632343,0.0992,3801.5,3800.2,0.6336]
["bitfinex","ETHUSD",1760152632543,0.0992,3801.5,3799.9,0.002]
["bitfinex","ETHUSD",1760152632947,2.729743,3801.5,3799.9,0.002]
["bitfinex","ETHUSD",1760152633190,2.729743,3801.5,3799.9,0.6356]
["bitfinex","ETHUSD",1760152633481,2.72982125,3801.4,3799.9,0.6356]
["bitfinex","ETHUSD",1760152633648,0.0992,3801.3,3799.9,0.6356]
["bitfinex","ETHUSD",1760152633849,0.1095,3801.9,3800.0,0.2637]
["bitfinex","ETHUSD",1760152633850,0.0992,3801.2,3800.0,0.2637]
["bitfinex","ETHUSD",1760152634170,0.0992,3801.2,3799.9,0.6356]
["bitfinex","ETHUSD",1760152634171,0.0992,3801.2,3800.4,0.2637]
["bitfinex","ETHUSD",1760152635252,0.0992,3801.2,3800.5,0.2637]
["bitfinex","ETHUSD",1760152635562,0.0992,3801.1,3800.5,0.2637]
["bitfinex","ETHUSD",1760152636281,0.0992,3801.1,3799.9,0.6356]
["bitfinex","ETHUSD",1760152636282,0.0992,3801.1,3800.6,0.2637]
["bitfinex","ETHUSD",1760152636660,2.630333,3801.8,3800.6,0.2637]
["bitfinex","ETHUSD",1760152636852,0.0992,3801.0,3800.6,0.2637]
["bitfinex","ETHUSD",1760152637047,2.63150249,3800.2,3799.9,0.002]
["bitfinex","ETHUSD",1760152637284,2.63141276,3800.3,3799.9,0.002]
["bitfinex","ETHUSD",1760152637451,1.92,3800.1,3799.5,0.002]
["bitfinex","ETHUSD",1760152637648,1.92,3799.9,3799.5,0.002]
["bitfinex","ETHUSD",1760152637852,2.63109341,3800.8,3798.3,0.002]
["bitfinex","ETHUSD",1760152637853,1.92,3799.4,3798.3,0.002]
["bitfinex","ETHUSD",1760152638154,2.72492454,3799.8,3798.3,0.002]
["bitfinex","ETHUSD",1760152638382,1.92,3799.5,3798.3,0.002]
["bitfinex","ETHUSD",1760152638580,0.0932,3799.3,3798.3,0.002]
["bitfinex","ETHUSD",1760152639007,0.0932,3799.2,3798.3,0.002]
["bitfinex","ETHUSD",1760152639513,0.0932,3799.1,3798.3,0.002]
["bitfinex","ETHUSD",1760152639696,2.72540236,3799.1,3798.3,0.002]
["bitfinex","ETHUSD",1760152639872,4.55227806,3799.0,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152640077,0.0932,3798.9,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152640322,0.0932,3798.8,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152641120,4.55214198,3799.2,3797.9,0.2637]
["bitfinex","ETHUSD",1760152641322,4.3899997,3802.8,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152641323,0.0932,3798.9,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152641824,0.0932,3798.9,3798.1,0.2637]
["bitfinex","ETHUSD",1760152641977,0.0932,3799.4,3798.1,0.2637]
["bitfinex","ETHUSD",1760152642170,1.92,3798.9,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152642406,0.0932,3798.8,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152642707,0.0932,3799.0,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152643208,0.0932,3799.0,3797.9,0.8973]
["bitfinex","ETHUSD",1760152643911,2.63193888,3799.5,3797.9,0.8973]
["bitfinex","ETHUSD",1760152643912,0.0932,3800.4,3798.1,0.2637]
["bitfinex","ETHUSD",1760152644229,0.0932,3799.9,3798.2,0.2637]
["bitfinex","ETHUSD",1760152644585,0.0932,3799.9,3798.4,0.2637]
["bitfinex","ETHUSD",1760152644832,2.63178672,3799.7,3798.3,0.6336]
["bitfinex","ETHUSD",1760152645034,0.0932,3799.6,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152645282,1.92,3798.7,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152645500,2.63150969,3800.1,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152645501,0.0932,3798.6,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152645728,0.0932,3799.5,3797.8,9.25708708]
["bitfinex","ETHUSD",1760152645933,0.0932,3799.4,3798.0,0.2637]
["bitfinex","ETHUSD",1760152646543,0.0932,3799.4,3798.4,0.2637]
["bitfinex","ETHUSD",1760152647144,0.0932,3799.9,3798.4,0.2637]
["bitfinex","ETHUSD",1760152647343,1.92,3800.4,3798.5,0.02201085]
["bitfinex","ETHUSD",1760152647517,0.0932,3799.8,3798.5,0.02201085]
["bitfinex","ETHUSD",1760152647849,0.0932,3799.8,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152647850,0.0932,3800.6,3799.3,0.8973]
["bitfinex","ETHUSD",1760152648519,0.001,3799.4,3799.3,0.8973]
["bitfinex","ETHUSD",1760152649714,0.001,3799.4,3799.3,1.3433]
["bitfinex","ETHUSD",1760152650353,0.001,3799.8,3799.3,1.3433]
["bitfinex","ETHUSD",1760152650633,0.001,3800.2,3799.5,0.8973]
["bitfinex","ETHUSD",1760152650865,0.001,3800.2,3800.1,1.1173]
["bitfinex","ETHUSD",1760152651156,0.001,3800.2,3800.1,0.8973]
["bitfinex","ETHUSD",1760152651358,0.001,3800.2,3800.1,0.2637]
["bitfinex","ETHUSD",1760152651520,0.001,3800.2,3800.1,1.69019251]
["bitfinex","ETHUSD",1760152651719,0.001,3800.2,3800.1,1.05659251]
["bitfinex","ETHUSD",1760152651923,0.001,3800.2,3800.1,0.2637]
["bitfinex","ETHUSD",1760152652118,0.001,3800.2,3800.1,0.40169108]
["bitfinex","ETHUSD",1760152653545,0.001,3800.2,3799.1,0.2637]
["bitfinex","ETHUSD",1760152653905,0.001,3800.2,3799.5,0.6336]
["bitfinex","ETHUSD",1760152654111,0.001,3800.2,3799.2,0.6336]
["bitfinex","ETHUSD",1760152654509,0.101,3800.2,3798.9,0.6336]
["bitfinex","ETHUSD",1760152654714,0.101,3800.2,3798.5,0.2637]
["bitfinex","ETHUSD",1760152654960,0.1,3800.1,3798.5,0.2637]
["bitfinex","ETHUSD",1760152655109,0.1,3800.1,3798.6,0.6336]
["bitfinex","ETHUSD",1760152655313,1.92,3799.9,3797.9,0.446]
["bitfinex","ETHUSD",1760152655539,1.92,3799.6,3797.9,0.79325941]
["bitfinex","ETHUSD",1760152655738,0.1,3799.5,3797.8,9.25708708]
["bitfinex","ETHUSD",1760152655915,0.1,3799.4,3797.9,0.6336]
["bitfinex","ETHUSD",1760152656117,0.1,3799.3,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152656442,0.1,3799.2,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152656623,1.92,3799.3,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152656824,0.1,3799.1,3797.8,8.99338708]
["bitfinex","ETHUSD",1760152657860,2.62700152,3799.4,3799.1,0.005]
["bitfinex","ETHUSD",1760152658241,2.6324434,3800.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152658242,0.001,3800.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152659854,0.001,3800.2,3799.4,0.2637]
["bitfinex","ETHUSD",1760152660054,0.001,3800.2,3799.9,0.6336]
["bitfinex","ETHUSD",1760152660374,0.1312,3799.9,3799.5,0.446]
["bitfinex","ETHUSD",1760152660564,0.001,3800.2,3799.6,0.6336]
["bitfinex","ETHUSD",1760152661362,0.001,3800.2,3799.8,0.6336]
["bitfinex","ETHUSD",1760152661556,0.001,3800.2,3799.9,0.2637]
["bitfinex","ETHUSD",1760152661957,0.1047,3802.4,3800.3,0.2637]
["bitfinex","ETHUSD",1760152662176,0.005,3802.9,3801.0,0.8973]
["bitfinex","ETHUSD",1760152662675,0.005,3802.9,3801.0,1.3433]
["bitfinex","ETHUSD",1760152662868,0.005,3802.9,3801.2,0.6336]
["bitfinex","ETHUSD",1760152663579,0.1312,3801.2,3800.8,0.6336]
["bitfinex","ETHUSD",1760152663742,0.005,3802.9,3801.0,0.6336]
["bitfinex","ETHUSD",1760152664076,1.92,3802.6,3800.2,0.6336]
["bitfinex","ETHUSD",1760152664274,2.62974103,3802.7,3800.2,1.3433]
["bitfinex","ETHUSD",1760152664478,1.92,3802.6,3800.2,1.3433]
["bitfinex","ETHUSD",1760152664691,1.92,3802.2,3800.2,1.3433]
["bitfinex","ETHUSD",1760152664881,2.62992441,3802.4,3800.2,1.3433]
["bitfinex","ETHUSD",1760152665085,0.005,3802.9,3800.2,1.3433]
["bitfinex","ETHUSD",1760152665266,2.63010643,3802.2,3798.4,0.2637]
["bitfinex","ETHUSD",1760152665597,1.92,3802.4,3799.8,0.53565986]
["bitfinex","ETHUSD",1760152665773,1.92,3802.6,3799.9,1.0728]
["bitfinex","ETHUSD",1760152665974,2.63457483,3802.9,3799.8,0.53565986]
["bitfinex","ETHUSD",1760152666301,1.92,3801.8,3799.4,0.4392]
["bitfinex","ETHUSD",1760152666469,0.001,3802.2,3799.4,0.4392]
["bitfinex","ETHUSD",1760152666671,1.92,3801.5,3799.5,0.6336]
["bitfinex","ETHUSD",1760152666882,2.63056972,3801.5,3799.5,0.6336]
["bitfinex","ETHUSD",1760152667084,2.63056972,3801.5,3798.3,0.2637]
["bitfinex","ETHUSD",1760152667085,2.63060977,3801.4,3799.1,0.54065986]
["bitfinex","ETHUSD",1760152667290,0.13798892,3802.1,3799.1,0.005]
["bitfinex","ETHUSD",1760152667462,1.92,3800.8,3799.1,0.005]
["bitfinex","ETHUSD",1760152667665,4.55081739,3801.1,3799.1,0.005]
["bitfinex","ETHUSD",1760152667868,1.92,3800.6,3799.1,0.005]
["bitfinex","ETHUSD",1760152668180,2.63054057,3801.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152668418,2.6313352,3800.4,3799.1,0.005]
["bitfinex","ETHUSD",1760152668711,0.1056,3800.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152668876,1.92,3800.0,3799.1,0.005]
["bitfinex","ETHUSD",1760152669071,2.63130196,3800.4,3799.1,0.005]
["bitfinex","ETHUSD",1760152669072,0.1056,3799.9,3799.1,0.005]
["bitfinex","ETHUSD",1760152669781,1.92,3799.7,3799.1,0.005]
["bitfinex","ETHUSD",1760152669965,1.92,3799.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152670161,2.63213308,3799.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152670386,1.92,3799.3,3799.1,0.005]
["bitfinex","ETHUSD",1760152670564,3.63460991,3802.9,3799.1,0.005]
["bitfinex","ETHUSD",1760152670565,0.1056,3800.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152670972,1.92,3800.0,3799.1,0.005]
["bitfinex","ETHUSD",1760152671171,0.1056,3800.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152671895,1.92,3800.4,3799.1,0.005]
["bitfinex","ETHUSD",1760152672091,0.1056,3800.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152672305,2.73685072,3800.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152672693,0.1056,3800.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152673502,1.92,3800.3,3799.1,0.005]
["bitfinex","ETHUSD",1760152673705,0.1056,3800.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152674617,1.92,3799.4,3799.1,0.005]
["bitfinex","ETHUSD",1760152674902,0.1056,3799.3,3799.1,0.005]
["bitfinex","ETHUSD",1760152675300,0.1056,3799.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152676002,0.1056,3799.7,3799.1,0.005]
["bitfinex","ETHUSD",1760152677500,2.63185598,3799.6,3799.1,0.005]
["bitfinex","ETHUSD",1760152677672,0.1056,3799.7,3799.1,0.005]
["bitfinex","ETHUSD",1760152677875,2.6082319,3801.4,3799.1,0.005]
["bitfinex","ETHUSD",1760152677876,4.55213308,3799.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152678277,4.65773308,3799.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152679211,2.0256,3799.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152679374,4.65773308,3799.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152679986,2.0256,3799.2,3799.1,0.005]
["bitfinex","ETHUSD",1760152680627,0.1056,3800.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152681805,1.92,3800.1,3799.1,0.005]
["bitfinex","ETHUSD",1760152682016,4.55136981,3800.4,3799.1,0.005]
["bitfinex","ETHUSD",1760152682216,0.1056,3800.0,3799.1,0.005]
["bitfinex","ETHUSD",1760152682621,0.1056,3800.5,3799.1,0.005]
["bitfinex","ETHUSD",1760152683320,0.1056,3800.5,3799.1,0.007]
["bitfinex","ETHUSD",1760152683540,0.1066,3800.5,3799.1,0.007]
["bitfinex","ETHUSD",1760152685445,0.001,3800.5,3799.3,0.8973]
["bitfinex","ETHUSD",1760152685796,0.001,3800.5,3799.5,0.8973]
["bitfinex","ETHUSD",1760152686302,0.001,3800.5,3799.7,0.8973]
["bitfinex","ETHUSD",1760152686739,0.001,3800.5,3800.4,1.121]
["bitfinex","ETHUSD",1760152687054,0.001,3800.9,3800.7,0.6336]
["bitfinex","ETHUSD",1760152687291,0.001,3800.9,3800.8,0.8973]
["bitfinex","ETHUSD",1760152687783,0.001,3800.9,3799.6,0.2637]
["bitfinex","ETHUSD",1760152687937,0.001,3800.9,3800.0,0.2637]
["bitfinex","ETHUSD",1760152688138,0.001,3800.9,3800.1,0.6336]
["bitfinex","ETHUSD",1760152688506,0.1066,3800.8,3799.0,0.4313]
["bitfinex","ETHUSD",1760152688641,0.1066,3800.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760152688847,0.1066,3800.8,3799.3,0.6336]
["bitfinex","ETHUSD",1760152689262,0.1066,3800.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760152689438,0.1066,3800.8,3799.1,0.2707]
["bitfinex","ETHUSD",1760152689644,0.1066,3800.7,3799.1,0.007]
["bitfinex","ETHUSD",1760152690283,2.6312287,3800.6,3799.1,0.007]
["bitfinex","ETHUSD",1760152690480,0.1066,3800.5,3799.1,0.007]
["bitfinex","ETHUSD",1760152690655,2.73784353,3800.5,3799.1,0.007]
["bitfinex","ETHUSD",1760152690856,1.92,3800.4,3799.1,0.007]
["bitfinex","ETHUSD",1760152691070,0.1066,3800.5,3799.1,0.007]
["bitfinex","ETHUSD",1760152691556,1.92,3799.6,3799.1,0.007]
["bitfinex","ETHUSD",1760152691891,0.1066,3799.5,3799.1,0.007]
["bitfinex","ETHUSD",1760152692086,1.92,3799.3,3799.1,0.007]
["bitfinex","ETHUSD",1760152692585,0.1066,3799.2,3799.1,0.007]
["bitfinex","ETHUSD",1760152692747,4.65873308,3799.2,3799.1,0.007]
["bitfinex","ETHUSD",1760152693942,4.65873308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1760152694143,2.63303404,3797.9,3797.8,8.85528708]
["bitfinex","ETHUSD",1760152694349,4.65203404,3797.9,3797.8,8.74758708]
["bitfinex","ETHUSD",1760152694919,2.63331138,3797.5,3794.7,0.79385975]
["bitfinex","ETHUSD",1760152695119,4.55331138,3797.5,3792.8,0.4517]
["bitfinex","ETHUSD",1760152695410,4.55331138,3797.5,3793.7,0.10587598]
["bitfinex","ETHUSD",1760152695720,4.55331138,3797.5,3794.2,0.6829]
["bitfinex","ETHUSD",1760152696187,4.55331138,3797.5,3794.2,0.4517]
["bitfinex","ETHUSD",1760152696386,5.93782735,3797.5,3793.7,0.55757598]
["bitfinex","ETHUSD",1760152696587,4.55331138,3797.5,3793.7,0.55757598]
["bitfinex","ETHUSD",1760152696789,5.93782735,3797.5,3793.7,0.55757598]
["bitfinex","ETHUSD",1760152696986,4.55331138,3797.5,3793.7,0.55757598]
["bitfinex","ETHUSD",1760152697321,1.92,3796.2,3793.7,0.4517]
["bitfinex","ETHUSD",1760152697723,1.92,3796.2,3792.1,2.64199756]
["bitfinex","ETHUSD",1760152697724,4.55421316,3796.2,3793.0,0.4517]
["bitfinex","ETHUSD",1760152698085,4.55421316,3796.2,3793.7,0.10587598]
["bitfinex","ETHUSD",1760152698398,4.55421316,3796.2,3792.5,0.4517]
["bitfinex","ETHUSD",1760152698598,4.55421316,3796.2,3792.9,0.10589812]
["bitfinex","ETHUSD",1760152698939,4.55421316,3796.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152698940,4.55490725,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152699133,4.55490725,3795.2,3792.3,0.4517]
["bitfinex","ETHUSD",1760152699438,4.55490725,3795.2,3792.4,0.10591355]
["bitfinex","ETHUSD",1760152699582,4.55490725,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152699787,4.55490725,3795.2,3792.4,0.10592056]
["bitfinex","ETHUSD",1760152700231,4.55490725,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152700410,4.55490725,3795.2,3792.1,0.4567]
["bitfinex","ETHUSD",1760152700589,4.55490725,3795.2,3792.3,0.10592505]
["bitfinex","ETHUSD",1760152700787,4.55490725,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152700788,5.93166485,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152701118,4.55490725,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152701521,4.55490725,3795.2,3792.4,0.6336]
["bitfinex","ETHUSD",1760152701683,5.93166485,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152701885,1.92,3795.2,3793.1,1e-08]
["bitfinex","ETHUSD",1760152702196,1.92,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152702197,4.55699171,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152702420,1.92,3792.2,3792.1,0.005]
["bitfinex","ETHUSD",1760152702619,0.1060087,3795.5,3792.1,0.005]
["bitfinex","ETHUSD",1760152702964,0.36158665,3795.9,3792.1,0.005]
["bitfinex","ETHUSD",1760152703111,1.92,3795.7,3792.1,0.8698]
["bitfinex","ETHUSD",1760152703447,4.5547684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152703610,2.6347684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152704251,5.33674566,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152704642,6.67284793,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152704947,5.33674566,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152705735,4.5547684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152706128,0.005,3795.9,3795.3,0.002]
["bitfinex","ETHUSD",1760152707058,2.63945417,3795.9,3795.3,0.002]
["bitfinex","ETHUSD",1760152707237,1.92,3795.5,3795.3,0.002]
["bitfinex","ETHUSD",1760152707416,1.92,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152707742,2.6347684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152708332,3.03637029,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152708649,4.37247256,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152708949,8.39290474,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152709247,4.5547684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152710549,5.89087067,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760152710730,5.89087067,3795.4,3792.2,0.62179]
["bitfinex","ETHUSD",1760152710731,2.63544066,3794.5,3792.2,0.62179]
["bitfinex","ETHUSD",1760152710911,1.92,3794.3,3792.2,0.62179]
["bitfinex","ETHUSD",1760152711111,0.00200001,3794.2,3792.2,0.62179]
["bitfinex","ETHUSD",1760152711746,2.77393319,3794.1,3792.1,0.005]
["bitfinex","ETHUSD",1760152711934,0.00200001,3794.0,3792.1,0.005]
["bitfinex","ETHUSD",1760152712134,1.92,3793.6,3792.1,0.005]
["bitfinex","ETHUSD",1760152712447,0.00200001,3793.5,3792.1,0.005]
["bitfinex","ETHUSD",1760152712948,0.00200001,3793.5,3793.0,0.6336]
["bitfinex","ETHUSD",1760152713124,0.00200001,3793.5,3793.2,0.6336]
["bitfinex","ETHUSD",1760152713325,0.00200001,3793.5,3793.2,0.8973]
["bitfinex","ETHUSD",1760152713612,0.00200001,3793.5,3793.4,0.8973]
["bitfinex","ETHUSD",1760152713933,0.13822515,3795.1,3793.4,1.349]
["bitfinex","ETHUSD",1760152714120,0.002,3796.0,3793.6,0.8973]
["bitfinex","ETHUSD",1760152714323,0.13818958,3795.1,3793.6,0.6336]
["bitfinex","ETHUSD",1760152714667,0.002,3795.1,3793.1,0.6336]
["bitfinex","ETHUSD",1760152714969,0.002,3795.1,3793.3,0.6336]
["bitfinex","ETHUSD",1760152715120,0.13820924,3795.4,3793.3,0.6336]
["bitfinex","ETHUSD",1760152715320,0.002,3796.4,3793.8,0.2637]
["bitfinex","ETHUSD",1760152715551,0.002,3796.8,3793.9,0.4517]
["bitfinex","ETHUSD",1760152715724,0.13817957,3795.6,3793.9,0.4517]
["bitfinex","ETHUSD",1760152715929,0.002,3796.4,3793.9,0.4517]
["bitfinex","ETHUSD",1760152716136,0.13817085,3796.2,3793.9,0.4517]
["bitfinex","ETHUSD",1760152716321,0.13817085,3796.2,3794.0,0.2637]
["bitfinex","ETHUSD",1760152716527,0.002,3795.8,3794.3,0.6336]
["bitfinex","ETHUSD",1760152716834,0.005,3796.9,3794.5,0.6336]
["bitfinex","ETHUSD",1760152717035,0.005,3796.9,3794.7,0.6336]
["bitfinex","ETHUSD",1760152717268,0.14312888,3798.9,3794.9,0.6336]
["bitfinex","ETHUSD",1760152717468,0.005,3798.9,3795.8,3.5317746]
["bitfinex","ETHUSD",1760152717618,0.005,3798.9,3795.8,0.8973]
["bitfinex","ETHUSD",1760152717819,0.005,3798.9,3796.0,0.8973]
["bitfinex","ETHUSD",1760152718265,0.005,3798.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760152718449,0.005,3798.9,3796.9,0.8973]
["bitfinex","ETHUSD",1760152718649,0.005,3798.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760152718971,0.005,3798.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760152719174,0.005,3798.9,3797.0,0.6336]
["bitfinex","ETHUSD",1760152719666,0.005,3798.9,3797.2,0.6336]
["bitfinex","ETHUSD",1760152720184,0.1312,3797.2,3796.8,0.6336]
["bitfinex","ETHUSD",1760152720327,0.001,3797.9,3797.0,0.6336]
["bitfinex","ETHUSD",1760152720663,0.005,3798.9,3797.4,0.6336]
["bitfinex","ETHUSD",1760152720860,0.005,3799.9,3798.9,0.6336]
["bitfinex","ETHUSD",1760152721227,0.005,3799.9,3799.1,0.6336]
["bitfinex","ETHUSD",1760152721956,0.005,3799.9,3798.9,0.6336]
["bitfinex","ETHUSD",1760152722253,0.005,3799.9,3799.1,0.4517]
["bitfinex","ETHUSD",1760152723122,0.006,3800.9,3799.1,0.4517]
["bitfinex","ETHUSD",1760152723523,0.006,3800.9,3800.8,0.8648]
["bitfinex","ETHUSD",1760152723857,0.006,3800.9,3800.8,0.6336]
["bitfinex","ETHUSD",1760152724071,2.66496984,3800.9,3798.9,0.4517]
["bitfinex","ETHUSD",1760152724223,0.034,3800.9,3798.9,0.4517]
["bitfinex","ETHUSD",1760152724640,1.92,3800.8,3799.0,0.6336]
["bitfinex","ETHUSD",1760152724841,0.034,3800.9,3798.9,0.4517]
["bitfinex","ETHUSD",1760152725076,1.92,3800.5,3798.9,0.4517]
["bitfinex","ETHUSD",1760152725355,0.006,3800.9,3799.0,0.6336]
["bitfinex","ETHUSD",1760152725555,1.926,3800.9,3799.0,0.6336]
["bitfinex","ETHUSD",1760152725877,0.006,3800.9,3799.2,0.6336]
["bitfinex","ETHUSD",1760152727393,0.006,3800.9,3799.4,0.6336]
["bitfinex","ETHUSD",1760152727749,0.006,3800.9,3799.6,0.6336]
["bitfinex","ETHUSD",1760152729000,0.006,3800.9,3798.9,0.4636]
["bitfinex","ETHUSD",1760152729159,2.63110532,3800.7,3798.9,0.4636]
["bitfinex","ETHUSD",1760152729366,0.028,3800.8,3798.9,0.4636]
["bitfinex","ETHUSD",1760152729576,2.63113329,3800.7,3798.9,0.4636]
["bitfinex","ETHUSD",1760152729774,0.028,3800.6,3798.2,0.4454]
["bitfinex","ETHUSD",1760152729973,1.92,3800.2,3798.2,0.4454]
["bitfinex","ETHUSD",1760152730176,2.63136501,3800.4,3798.2,0.4454]
["bitfinex","ETHUSD",1760152730375,2.63146305,3800.2,3798.2,0.4454]
["bitfinex","ETHUSD",1760152730575,1.92,3800.2,3798.3,0.6336]
["bitfinex","ETHUSD",1760152731589,1.92,3800.3,3798.3,0.6336]
["bitfinex","ETHUSD",1760152731755,2.63696977,3800.9,3798.5,0.6336]
["bitfinex","ETHUSD",1760152731956,1.92,3800.4,3798.7,0.6336]
["bitfinex","ETHUSD",1760152732161,1.92,3800.5,3798.7,0.6336]
["bitfinex","ETHUSD",1760152732598,0.1312,3798.7,3798.0,0.2312]
["bitfinex","ETHUSD",1760152732793,0.028,3799.8,3797.8,0.4454]
["bitfinex","ETHUSD",1760152732994,0.1312,3797.8,3797.3,0.6336]
["bitfinex","ETHUSD",1760152733195,2.63205748,3799.4,3797.4,0.4454]
["bitfinex","ETHUSD",1760152733406,1.92,3799.2,3797.4,0.4454]
["bitfinex","ETHUSD",1760152733621,6.30634072,4252.3,3796.8,0.4454]
["bitfinex","ETHUSD",1760152733622,4.55242042,3798.8,3796.8,0.4454]
["bitfinex","ETHUSD",1760152733797,0.028,3798.7,3796.8,0.4454]
["bitfinex","ETHUSD",1760152734111,1.948,3798.7,3796.8,0.4454]
["bitfinex","ETHUSD",1760152734294,0.028,3798.7,3796.9,0.6336]
["bitfinex","ETHUSD",1760152734827,0.028,3798.7,3795.1,0.005]
["bitfinex","ETHUSD",1760152734828,1.92,3798.5,3796.1,0.4504]
["bitfinex","ETHUSD",1760152735030,0.028,3798.4,3796.2,0.6336]
["bitfinex","ETHUSD",1760152735231,1.92,3798.3,3796.1,0.4504]
["bitfinex","ETHUSD",1760152735396,1.92,3798.1,3796.1,0.4504]
["bitfinex","ETHUSD",1760152735597,1.92,3797.9,3796.1,0.4504]
["bitfinex","ETHUSD",1760152735797,1.92,3798.1,3796.1,0.4504]
["bitfinex","ETHUSD",1760152735798,0.028,3798.1,3796.1,0.4504]
["bitfinex","ETHUSD",1760152736051,0.028,3798.1,3796.1,0.005]
["bitfinex","ETHUSD",1760152736332,4.55351943,3797.2,3796.1,0.005]
["bitfinex","ETHUSD",1760152736537,4.58151943,3797.2,3796.1,0.005]
["bitfinex","ETHUSD",1760152736892,1.92,3797.1,3796.1,0.005]
["bitfinex","ETHUSD",1760152737097,0.028,3797.2,3796.1,0.005]
["bitfinex","ETHUSD",1760152737319,1.92,3796.6,3796.1,0.005]
["bitfinex","ETHUSD",1760152737639,0.023,3796.5,3796.1,0.005]
["bitfinex","ETHUSD",1760152737797,0.023,3796.4,3796.1,0.005]
["bitfinex","ETHUSD",1760152737994,1.92,3797.1,3796.1,0.005]
["bitfinex","ETHUSD",1760152738308,0.023,3797.8,3796.7,0.002]
["bitfinex","ETHUSD",1760152738309,2.63332549,3797.5,3796.7,0.002]
["bitfinex","ETHUSD",1760152738524,1.92,3797.5,3796.7,0.002]
["bitfinex","ETHUSD",1760152738840,0.023,3797.8,3796.7,0.002]
["bitfinex","ETHUSD",1760152739197,2.63319354,3797.7,3796.7,0.002]
["bitfinex","ETHUSD",1760152739397,2.63312885,3797.8,3796.7,0.002]
["bitfinex","ETHUSD",1760152739723,0.023,3797.7,3796.7,0.002]
["bitfinex","ETHUSD",1760152739950,1.92,3798.0,3796.7,0.002]
["bitfinex","ETHUSD",1760152740323,1.92,3797.7,3796.7,0.002]
["bitfinex","ETHUSD",1760152740498,0.023,3797.9,3796.7,0.002]
["bitfinex","ETHUSD",1760152740894,0.023,3798.6,3796.7,0.002]
["bitfinex","ETHUSD",1760152741140,0.023,3799.3,3796.9,0.6336]
["bitfinex","ETHUSD",1760152741455,0.023,3799.2,3796.9,0.6336]
["bitfinex","ETHUSD",1760152741602,0.023,3799.2,3797.1,0.6336]
["bitfinex","ETHUSD",1760152741802,0.023,3799.3,3797.1,0.6336]
["bitfinex","ETHUSD",1760152742100,1.92,3798.9,3796.7,0.002]
["bitfinex","ETHUSD",1760152742315,1.92,3798.3,3796.7,0.002]
["bitfinex","ETHUSD",1760152742518,0.023,3798.5,3796.7,0.002]
["bitfinex","ETHUSD",1760152743011,1.92,3798.1,3796.7,0.002]
["bitfinex","ETHUSD",1760152743339,0.023,3798.5,3796.7,0.002]
["bitfinex","ETHUSD",1760152743546,0.023,3799.0,3796.9,0.6336]
["bitfinex","ETHUSD",1760152743835,0.023,3799.0,3797.1,0.6336]
["bitfinex","ETHUSD",1760152744435,0.1312,3797.1,3796.7,0.002]
["bitfinex","ETHUSD",1760152744727,0.028,3799.9,3796.7,0.002]
["bitfinex","ETHUSD",1760152744893,0.028,3799.9,3796.9,0.6336]
["bitfinex","ETHUSD",1760152745099,0.028,3799.9,3797.1,0.6336]
["bitfinex","ETHUSD",1760152745296,0.005,3799.9,3797.1,0.6336]
["bitfinex","ETHUSD",1760152745498,0.1312,3797.1,3796.9,0.6336]
["bitfinex","ETHUSD",1760152745726,0.1312,3797.0,3796.9,0.6336]
["bitfinex","ETHUSD",1760152745937,0.005,3799.9,3796.9,0.6336]
["bitfinex","ETHUSD",1760152746094,0.005,3799.9,3796.8,2.5556]
["bitfinex","ETHUSD",1760152746095,0.005,3799.9,3797.1,0.6336]
["bitfinex","ETHUSD",1760152746294,0.005,3799.9,3797.5,0.6336]
["bitfinex","ETHUSD",1760152746698,0.005,3799.9,3797.7,0.6336]
["bitfinex","ETHUSD",1760152747098,0.005,3799.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760152747297,0.005,3799.9,3797.8,0.4454]
["bitfinex","ETHUSD",1760152747715,0.005,3799.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760152748040,0.005,3799.9,3797.8,0.4454]
["bitfinex","ETHUSD",1760152748041,1.92,3799.8,3797.8,0.4454]
["bitfinex","ETHUSD",1760152748352,2.63192062,3799.6,3797.2,0.4454]
["bitfinex","ETHUSD",1760152748524,0.099,3799.5,3797.2,0.4454]
["bitfinex","ETHUSD",1760152748733,0.099,3799.5,3797.3,0.6336]
["bitfinex","ETHUSD",1760152748928,1.92,3799.3,3797.2,0.4454]
["bitfinex","ETHUSD",1760152749461,2.019,3799.2,3796.7,0.002]
["bitfinex","ETHUSD",1760152749757,0.099,3799.2,3796.7,0.002]
["bitfinex","ETHUSD",1760152750046,2.63254431,3798.7,3796.7,0.002]
["bitfinex","ETHUSD",1760152750247,1.92,3798.4,3796.7,0.002]
["bitfinex","ETHUSD",1760152750433,0.099,3798.6,3796.7,0.002]
["bitfinex","ETHUSD",1760152750635,0.099,3799.3,3796.9,0.6336]
["bitfinex","ETHUSD",1760152750846,0.099,3799.3,3797.1,0.6336]
["bitfinex","ETHUSD",1760152751219,0.005,3799.9,3797.3,0.6336]
["bitfinex","ETHUSD",1760152751415,0.005,3799.9,3797.5,0.6336]
["bitfinex","ETHUSD",1760152751769,0.005,3799.9,3797.6,0.264]
["bitfinex","ETHUSD",1760152751966,0.005,3799.9,3797.6,0.4454]
["bitfinex","ETHUSD",1760152752254,0.005,3799.9,3797.7,0.6336]
["bitfinex","ETHUSD",1760152752560,0.099,3799.8,3797.6,0.4454]
["bitfinex","ETHUSD",1760152752866,1.92,3798.9,3797.0,0.4454]
["bitfinex","ETHUSD",1760152753029,0.099,3798.8,3796.7,0.002]
["bitfinex","ETHUSD",1760152753233,1.92,3798.6,3796.7,0.002]
["bitfinex","ETHUSD",1760152753446,2.019,3798.5,3796.7,0.002]
["bitfinex","ETHUSD",1760152753646,0.099,3798.5,3796.7,0.002]
["bitfinex","ETHUSD",1760152755326,1.92,3799.0,3796.7,0.002]
["bitfinex","ETHUSD",1760152755542,1.92,3798.5,3796.7,0.002]
["bitfinex","ETHUSD",1760152755855,1.92,3798.6,3796.7,0.002]
["bitfinex","ETHUSD",1760152756031,0.099,3798.4,3796.7,0.002]
["bitfinex","ETHUSD",1760152756224,1.92,3798.3,3796.7,0.002]
["bitfinex","ETHUSD",1760152756435,2.019,3798.4,3796.7,0.002]
["bitfinex","ETHUSD",1760152756837,0.006,3799.9,3797.1,0.8976]
["bitfinex","ETHUSD",1760152757152,0.006,3799.9,3798.4,0.6336]
["bitfinex","ETHUSD",1760152757447,0.006,3799.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760152757619,0.13801269,3799.8,3798.8,0.6336]
["bitfinex","ETHUSD",1760152757816,0.13801269,3799.8,3799.0,0.6336]
["bitfinex","ETHUSD",1760152758052,0.13801269,3799.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760152758241,0.13801269,3799.8,3799.4,0.6336]
["bitfinex","ETHUSD",1760152758547,0.13801269,3799.8,3798.9,0.264]
["bitfinex","ETHUSD",1760152758853,0.13801269,3799.8,3799.0,1.1018]
["bitfinex","ETHUSD",1760152759051,0.1312,3799.0,3798.6,0.6336]
["bitfinex","ETHUSD",1760152759240,0.13801269,3799.8,3798.6,0.6336]
["bitfinex","ETHUSD",1760152759420,0.13801269,3799.8,3798.3,0.2197]
["bitfinex","ETHUSD",1760152759421,0.13801269,3799.8,3798.7,0.02632479]
["bitfinex","ETHUSD",1760152759616,0.13801269,3799.8,3798.9,0.6336]
["bitfinex","ETHUSD",1760152759849,0.13801269,3799.8,3799.1,0.6336]
["bitfinex","ETHUSD",1760152760155,0.13801269,3799.8,3799.2,0.02632132]
["bitfinex","ETHUSD",1760152760359,0.13801269,3799.8,3798.3,0.2197]
["bitfinex","ETHUSD",1760152760360,0.1312,3799.1,3798.5,0.6336]
["bitfinex","ETHUSD",1760152760539,0.13801269,3799.8,3798.3,0.2197]
["bitfinex","ETHUSD",1760152761046,0.13801269,3799.8,3798.4,0.6336]
["bitfinex","ETHUSD",1760152761248,0.13801269,3799.8,3798.5,0.4682]
["bitfinex","ETHUSD",1760152761447,0.13801269,3799.8,3798.6,0.264]
["bitfinex","ETHUSD",1760152761650,0.13801269,3799.8,3798.7,0.4682]
["bitfinex","ETHUSD",1760152762459,0.13801269,3799.8,3798.4,0.6336]
["bitfinex","ETHUSD",1760152762677,0.13801269,3799.8,3798.1,0.4682]
["bitfinex","ETHUSD",1760152762882,0.23701269,3799.8,3797.5,0.4682]
["bitfinex","ETHUSD",1760152763849,0.13801269,3799.8,3797.5,0.4682]
["bitfinex","ETHUSD",1760152764050,1.35321841,3799.6,3797.6,0.6336]
["bitfinex","ETHUSD",1760152764274,0.13801269,3799.8,3797.8,0.6336]
["bitfinex","ETHUSD",1760152764477,0.13801269,3799.8,3797.9,0.02633034]
["bitfinex","ETHUSD",1760152764478,1.32584722,3799.7,3797.9,0.02633034]
["bitfinex","ETHUSD",1760152764663,0.13801269,3799.8,3797.9,0.02633034]
["bitfinex","ETHUSD",1760152764865,0.13801269,3799.8,3798.1,0.6336]
["bitfinex","ETHUSD",1760152765065,1.32584722,3799.7,3798.3,0.6336]
["bitfinex","ETHUSD",1760152765266,1.35321841,3799.6,3798.3,0.6336]
["bitfinex","ETHUSD",1760152765582,0.13801269,3799.8,3798.0,0.4682]
["bitfinex","ETHUSD",1760152765884,3.30094725,3799.3,3797.2,0.4682]
["bitfinex","ETHUSD",1760152766061,0.099,3799.2,3797.2,0.4682]
["bitfinex","ETHUSD",1760152766462,3.3093399,3799.1,3797.2,0.4682]
["bitfinex","ETHUSD",1760152766656,1.3893399,3799.1,3797.3,0.6336]
["bitfinex","ETHUSD",1760152766870,0.099,3799.0,3796.7,0.4702]
["bitfinex","ETHUSD",1760152767072,0.099,3798.9,3796.7,0.002]
["bitfinex","ETHUSD",1760152767381,1.92,3798.7,3796.7,0.4702]
["bitfinex","ETHUSD",1760152767584,0.099,3798.9,3796.7,0.4702]
["bitfinex","ETHUSD",1760152767753,0.099,3798.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760152768269,2.63185844,3799.6,3797.0,0.6336]
["bitfinex","ETHUSD",1760152768468,1.3893399,3799.1,3797.0,0.6336]
["bitfinex","ETHUSD",1760152768673,2.019,3799.0,3797.0,0.6336]
["bitfinex","ETHUSD",1760152768874,0.099,3799.0,3797.0,0.6336]
["bitfinex","ETHUSD",1760152769449,0.099,3798.9,3797.0,0.6336]
["bitfinex","ETHUSD",1760152770605,0.1312,3797.0,3796.7,0.002]
["bitfinex","ETHUSD",1760152770786,1.38094725,3799.3,3796.7,0.002]
["bitfinex","ETHUSD",1760152771283,1.38094725,3799.3,3796.8,0.4682]
["bitfinex","ETHUSD",1760152772422,0.13801269,3799.8,3796.9,0.6336]
["bitfinex","ETHUSD",1760152772602,0.13801269,3799.8,3797.2,0.8976]
["bitfinex","ETHUSD",1760152772975,0.13801269,3799.8,3797.4,0.8976]
["bitfinex","ETHUSD",1760152773178,0.13801269,3799.8,3797.6,0.8976]
["bitfinex","ETHUSD",1760152773501,0.13801269,3799.8,3797.8,0.6336]
["bitfinex","ETHUSD",1760152773705,0.13801269,3799.8,3798.0,0.6336]
["bitfinex","ETHUSD",1760152773873,0.13801269,3799.8,3798.2,0.6336]
["bitfinex","ETHUSD",1760152774073,1.32584722,3799.7,3798.2,0.6336]
["bitfinex","ETHUSD",1760152774694,0.13801269,3799.8,3798.2,0.6336]
["bitfinex","ETHUSD",1760152775399,0.13801269,3799.8,3798.4,0.6336]
["bitfinex","ETHUSD",1760152775782,0.13901269,3799.8,3798.6,0.6336]
["bitfinex","ETHUSD",1760152776107,0.1312,3798.3,3798.2,0.6336]
["bitfinex","ETHUSD",1760152776273,0.1312,3798.5,3798.2,0.6336]
["bitfinex","ETHUSD",1760152776475,0.13901269,3799.8,3798.4,0.6336]
["bitfinex","ETHUSD",1760152777021,0.1312,3798.4,3798.2,0.6336]
["bitfinex","ETHUSD",1760152777379,0.13901269,3799.8,3798.2,0.6336]
["bitfinex","ETHUSD",1760152777674,0.13901269,3799.8,3798.4,0.6336]
["bitfinex","ETHUSD",1760152777875,0.13901269,3799.8,3798.6,0.6336]
["bitfinex","ETHUSD",1760152778204,0.13901269,3799.8,3798.8,0.6336]
["bitfinex","ETHUSD",1760152778408,0.13901269,3799.8,3799.0,0.6336]
["bitfinex","ETHUSD",1760152778906,0.1312,3799.0,3798.8,0.4682]
["bitfinex","ETHUSD",1760152779109,0.13901269,3799.8,3799.0,0.6336]
["bitfinex","ETHUSD",1760152779519,0.1312,3799.0,3798.2,0.6336]
["bitfinex","ETHUSD",1760152779697,0.1312,3799.0,3798.1,0.6879]
["bitfinex","ETHUSD",1760152779901,1.32584722,3799.7,3798.1,0.6879]
["bitfinex","ETHUSD",1760152780103,0.23801269,3799.8,3798.1,0.6879]
["bitfinex","ETHUSD",1760152780409,0.23801269,3799.8,3798.2,0.6336]
["bitfinex","ETHUSD",1760152780612,0.1312,3798.1,3797.5,0.4682]
["bitfinex","ETHUSD",1760152780812,0.099,3799.7,3797.5,0.4682]
["bitfinex","ETHUSD",1760152781010,1.32388572,3799.5,3797.5,0.4682]
["bitfinex","ETHUSD",1760152781379,1.38094725,3799.3,3797.5,0.4682]
["bitfinex","ETHUSD",1760152781576,0.1312,3797.5,3796.8,0.4682]
["bitfinex","ETHUSD",1760152781816,1.3893399,3799.1,3796.7,0.002]
["bitfinex","ETHUSD",1760152782000,0.0551,3797.9,3796.7,0.002]
["bitfinex","ETHUSD",1760152782984,0.099,3797.8,3796.7,0.002]
["bitfinex","ETHUSD",1760152783496,2.63332286,3797.5,3796.7,0.002]
["bitfinex","ETHUSD",1760152783698,0.099,3797.8,3796.7,0.002]
["bitfinex","ETHUSD",1760152784025,0.098,3797.4,3796.7,0.001]
["bitfinex","ETHUSD",1760152784187,1.92,3797.0,3796.7,0.001]
["bitfinex","ETHUSD",1760152784383,1.92,3797.2,3796.7,0.001]
["bitfinex","ETHUSD",1760152784618,2.63379688,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1760152784918,2.63379688,3796.8,3795.1,0.005]
["bitfinex","ETHUSD",1760152784919,2.63421316,3796.2,3795.1,0.005]
["bitfinex","ETHUSD",1760152785130,1.92,3795.9,3795.1,0.005]
["bitfinex","ETHUSD",1760152785321,0.097,3796.1,3795.1,0.005]
["bitfinex","ETHUSD",1760152785520,1.92,3795.7,3795.1,0.005]
["bitfinex","ETHUSD",1760152785830,1.37251073,3795.5,3795.1,0.005]
["bitfinex","ETHUSD",1760152786191,0.097,3795.4,3795.1,0.005]
["bitfinex","ETHUSD",1760152786396,3.2967576,3795.2,3791.6,0.4705]
["bitfinex","ETHUSD",1760152786616,1.38605394,3795.0,3791.6,0.7016]
["bitfinex","ETHUSD",1760152786828,1.43390772,3793.2,3791.1,0.4755]
["bitfinex","ETHUSD",1760152787044,0.128,3791.5,3791.1,0.4755]
["bitfinex","ETHUSD",1760152787230,0.128,3791.5,3791.1,0.005]
["bitfinex","ETHUSD",1760152787425,0.128,3791.5,3791.2,0.4705]
["bitfinex","ETHUSD",1760152787716,0.128,3791.5,3791.3,0.4705]
["bitfinex","ETHUSD",1760152788531,0.128,3791.5,3791.4,0.4705]
["bitfinex","ETHUSD",1760152789109,0.096,3794.3,3791.5,0.6336]
["bitfinex","ETHUSD",1760152789314,0.096,3794.3,3791.7,0.6336]
["bitfinex","ETHUSD",1760152789507,0.096,3794.3,3791.8,0.4328]
["bitfinex","ETHUSD",1760152789708,2.63568707,3794.1,3791.8,0.4328]
["bitfinex","ETHUSD",1760152790000,0.099,3794.0,3791.8,0.4328]
["bitfinex","ETHUSD",1760152790230,1.3895134,3793.8,3791.9,0.6336]
["bitfinex","ETHUSD",1760152790734,1.39064903,3793.6,3791.1,0.005]
["bitfinex","ETHUSD",1760152791041,1.39956596,3793.4,3791.1,0.4378]
["bitfinex","ETHUSD",1760152791222,0.099,3793.3,3791.1,0.4378]
["bitfinex","ETHUSD",1760152792108,0.13824058,3794.0,3791.1,0.005]
["bitfinex","ETHUSD",1760152792109,1.31467661,3793.1,3791.1,0.005]
["bitfinex","ETHUSD",1760152792313,1.30883431,3792.9,3791.1,0.005]
["bitfinex","ETHUSD",1760152792838,0.099,3792.8,3791.1,0.005]
["bitfinex","ETHUSD",1760152793214,1.33385169,3793.5,3791.1,0.4378]
["bitfinex","ETHUSD",1760152793418,0.099,3793.4,3791.2,0.6336]
["bitfinex","ETHUSD",1760152793649,1.30883431,3792.9,3791.1,0.005]
["bitfinex","ETHUSD",1760152793951,0.1312,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152794451,0.1312,3791.2,3791.1,0.007]
["bitfinex","ETHUSD",1760152795119,0.099,3791.9,3791.1,0.007]
["bitfinex","ETHUSD",1760152795662,2.019,3791.9,3791.1,0.007]
["bitfinex","ETHUSD",1760152795841,0.099,3791.9,3791.1,0.007]
["bitfinex","ETHUSD",1760152796650,2.019,3791.9,3791.1,0.007]
["bitfinex","ETHUSD",1760152796954,0.099,3791.9,3791.1,0.007]
["bitfinex","ETHUSD",1760152797368,1.92,3791.2,3790.7,0.002]
["bitfinex","ETHUSD",1760152797525,1.92,3790.9,3790.7,0.002]
["bitfinex","ETHUSD",1760152797722,2.019,3791.1,3790.7,0.002]
["bitfinex","ETHUSD",1760152797922,0.099,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152799619,0.099,3791.4,3790.7,0.002]
["bitfinex","ETHUSD",1760152799819,0.099,3792.6,3790.7,0.002]
["bitfinex","ETHUSD",1760152800022,1.4249926,3792.6,3790.8,0.6336]
["bitfinex","ETHUSD",1760152800250,0.099,3793.0,3790.8,0.6336]
["bitfinex","ETHUSD",1760152800455,1.34573253,3792.8,3790.8,0.6336]
["bitfinex","ETHUSD",1760152800759,0.099,3792.9,3790.8,0.6336]
["bitfinex","ETHUSD",1760152801148,0.005,3793.9,3790.8,0.6336]
["bitfinex","ETHUSD",1760152801347,0.099,3793.8,3791.0,0.6336]
["bitfinex","ETHUSD",1760152801548,0.099,3793.8,3791.2,0.6336]
["bitfinex","ETHUSD",1760152801844,0.099,3793.8,3791.4,0.6336]
["bitfinex","ETHUSD",1760152802048,0.099,3793.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152802049,1.92,3793.5,3790.7,0.002]
["bitfinex","ETHUSD",1760152802250,1.39943524,3793.3,3790.9,0.6336]
["bitfinex","ETHUSD",1760152802450,0.099,3793.4,3791.1,0.6336]
["bitfinex","ETHUSD",1760152802695,0.005,3793.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760152802856,0.005,3793.9,3791.5,3.27107286]
["bitfinex","ETHUSD",1760152803054,0.005,3793.9,3791.5,0.6336]
["bitfinex","ETHUSD",1760152803368,0.005,3793.9,3791.7,0.6336]
["bitfinex","ETHUSD",1760152803576,0.005,3793.9,3791.9,0.6336]
["bitfinex","ETHUSD",1760152804084,0.005,3793.9,3786.7,1.30422942]
["bitfinex","ETHUSD",1760152804085,0.104,3793.9,3792.1,0.6336]
["bitfinex","ETHUSD",1760152804252,0.099,3793.8,3791.4,0.4328]
["bitfinex","ETHUSD",1760152804455,1.39064903,3793.6,3789.2,0.014281]
["bitfinex","ETHUSD",1760152804653,1.39956596,3793.4,3790.8,0.4328]
["bitfinex","ETHUSD",1760152804860,2.019,3793.5,3790.8,0.4328]
["bitfinex","ETHUSD",1760152805087,1.39943524,3793.3,3790.8,0.4328]
["bitfinex","ETHUSD",1760152805291,0.005,3793.9,3790.2,0.4328]
["bitfinex","ETHUSD",1760152805292,0.1312,3790.8,3790.2,0.4328]
["bitfinex","ETHUSD",1760152805596,0.1312,3790.8,3789.2,0.014281]
["bitfinex","ETHUSD",1760152805597,0.1312,3790.8,3789.7,0.4328]
["bitfinex","ETHUSD",1760152805963,0.1312,3790.8,3790.7,0.4348]
["bitfinex","ETHUSD",1760152806170,1.44473253,3792.8,3790.7,0.4348]
["bitfinex","ETHUSD",1760152806491,0.099,3792.8,3790.8,0.6336]
["bitfinex","ETHUSD",1760152806894,0.1312,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152807280,1.92,3793.1,3790.7,0.002]
["bitfinex","ETHUSD",1760152807479,0.099,3793.3,3790.8,0.6336]
["bitfinex","ETHUSD",1760152807718,0.099,3793.2,3790.8,0.6336]
["bitfinex","ETHUSD",1760152807897,14.322277,3792.9,3790.8,0.6336]
["bitfinex","ETHUSD",1760152808103,1.92,3792.6,3791.0,0.6336]
["bitfinex","ETHUSD",1760152808327,16.008849,3792.3,3790.7,0.002]
["bitfinex","ETHUSD",1760152808515,6.39431,3791.9,3791.0,0.6336]
["bitfinex","ETHUSD",1760152808718,1.92,3791.8,3791.2,0.6336]
["bitfinex","ETHUSD",1760152808919,1.33569078,3792.5,3791.2,0.6336]
["bitfinex","ETHUSD",1760152809122,3.22058652,3792.2,3790.7,0.002]
["bitfinex","ETHUSD",1760152809327,1.92,3791.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152809522,29.926807,3791.5,3790.7,0.002]
["bitfinex","ETHUSD",1760152809840,1.92,3791.0,3790.7,0.002]
["bitfinex","ETHUSD",1760152810142,24.577609,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152810339,17.033714,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152810538,16.415528,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152810707,11.242648,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152810907,28.362823,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152811121,15.616371,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152811445,15.517371,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152811749,1.92,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152812138,0.099,3793.1,3790.8,0.6336]
["bitfinex","ETHUSD",1760152812446,11.890955,3793.0,3790.9,0.01839286]
["bitfinex","ETHUSD",1760152812740,1.34573253,3792.8,3790.8,0.6336]
["bitfinex","ETHUSD",1760152812946,4.420481,3792.8,3790.8,0.6336]
["bitfinex","ETHUSD",1760152813145,13.219011,3792.6,3790.8,0.6336]
["bitfinex","ETHUSD",1760152813446,24.700416,3792.7,3790.8,0.6336]
["bitfinex","ETHUSD",1760152813643,1.92,3792.6,3791.0,0.6336]
["bitfinex","ETHUSD",1760152813946,17.415023,3792.1,3790.8,0.6336]
["bitfinex","ETHUSD",1760152814153,9.277278,3792.8,3791.2,0.6336]
["bitfinex","ETHUSD",1760152814462,9.277278,3792.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152814463,9.277278,3792.8,3791.4,0.6336]
["bitfinex","ETHUSD",1760152814618,9.277278,3792.8,3790.8,0.4328]
["bitfinex","ETHUSD",1760152814963,1.92,3792.5,3790.9,0.6336]
["bitfinex","ETHUSD",1760152815116,3.813394,3792.8,3791.1,0.6336]
["bitfinex","ETHUSD",1760152815316,0.001,3792.9,3791.2,0.428]
["bitfinex","ETHUSD",1760152815529,0.001,3792.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760152815756,0.001,3792.9,3791.2,0.428]
["bitfinex","ETHUSD",1760152815958,0.001,3792.9,3791.4,0.6336]
["bitfinex","ETHUSD",1760152816250,0.001,3792.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760152816449,0.001,3792.9,3791.2,0.428]
["bitfinex","ETHUSD",1760152816450,1.92,3792.5,3791.2,0.428]
["bitfinex","ETHUSD",1760152816756,1.92,3792.1,3791.2,0.428]
["bitfinex","ETHUSD",1760152817254,1.92,3792.5,3791.2,0.428]
["bitfinex","ETHUSD",1760152817449,1.92,3792.1,3791.2,0.428]
["bitfinex","ETHUSD",1760152817658,1.92,3791.9,3791.2,0.428]
["bitfinex","ETHUSD",1760152817957,1.92,3792.5,3791.2,0.428]
["bitfinex","ETHUSD",1760152818259,1.92,3792.1,3791.3,0.6336]
["bitfinex","ETHUSD",1760152818429,1.92,3792.1,3791.2,0.428]
["bitfinex","ETHUSD",1760152818430,6.843971,3791.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152818759,0.001,3792.9,3790.9,0.6336]
["bitfinex","ETHUSD",1760152818990,0.001,3792.9,3791.1,0.6336]
["bitfinex","ETHUSD",1760152819375,0.001,3792.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760152819685,0.001,3792.9,3791.5,0.6336]
["bitfinex","ETHUSD",1760152819995,0.001,3792.9,3792.8,0.8641]
["bitfinex","ETHUSD",1760152820377,0.001,3792.9,3792.8,1.2921]
["bitfinex","ETHUSD",1760152820561,0.005,3793.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760152820749,0.005,3793.9,3793.0,0.6336]
["bitfinex","ETHUSD",1760152820952,0.005,3793.9,3793.1,0.428]
["bitfinex","ETHUSD",1760152821185,0.151,3796.4,3793.6,0.6336]
["bitfinex","ETHUSD",1760152821350,4.10699,3794.8,3793.6,0.6336]
["bitfinex","ETHUSD",1760152821551,4.10699,3794.8,3793.4,0.428]
["bitfinex","ETHUSD",1760152821951,1.92,3794.4,3792.9,0.6336]
["bitfinex","ETHUSD",1760152822151,1.92,3794.2,3792.9,0.6336]
["bitfinex","ETHUSD",1760152822354,0.0576,3795.6,3793.1,0.6336]
["bitfinex","ETHUSD",1760152822355,1.92,3793.8,3793.1,0.6336]
["bitfinex","ETHUSD",1760152822566,1.92,3793.6,3793.1,0.6336]
["bitfinex","ETHUSD",1760152822777,8.98383,3794.8,3793.3,0.6336]
["bitfinex","ETHUSD",1760152822951,0.0576,3795.6,3793.5,0.6336]
["bitfinex","ETHUSD",1760152823155,1.92,3794.7,3793.5,0.6336]
["bitfinex","ETHUSD",1760152823391,2.61983,3794.4,3793.5,0.6336]
["bitfinex","ETHUSD",1760152823690,1.92,3794.1,3793.5,0.6336]
["bitfinex","ETHUSD",1760152823860,1.92,3794.7,3793.5,0.6336]
["bitfinex","ETHUSD",1760152824049,0.005,3795.9,3793.6,0.428]
["bitfinex","ETHUSD",1760152824252,0.005,3795.9,3793.7,0.6336]
["bitfinex","ETHUSD",1760152824476,1.38962792,3795.9,3793.7,0.6336]
["bitfinex","ETHUSD",1760152824686,1.92,3794.7,3793.9,0.6336]
["bitfinex","ETHUSD",1760152824859,0.0626,3795.9,3793.9,0.6336]
["bitfinex","ETHUSD",1760152825059,0.005,3795.9,3794.1,0.6336]
["bitfinex","ETHUSD",1760152825307,3.82783,3794.8,3794.1,0.6336]
["bitfinex","ETHUSD",1760152825456,30.0,3794.8,3793.1,0.428]
["bitfinex","ETHUSD",1760152825661,1.92,3794.5,3792.4,0.6585]
["bitfinex","ETHUSD",1760152825882,1.92,3794.1,3792.4,0.428]
["bitfinex","ETHUSD",1760152826082,0.099,3794.4,3792.4,0.428]
["bitfinex","ETHUSD",1760152826083,1.92,3793.8,3792.4,0.428]
["bitfinex","ETHUSD",1760152826398,1.92,3793.2,3792.1,0.2305]
["bitfinex","ETHUSD",1760152826606,0.143,3794.5,3792.2,0.6585]
["bitfinex","ETHUSD",1760152826779,0.005,3794.9,3792.3,0.6336]
["bitfinex","ETHUSD",1760152826978,18.56897,3794.6,3792.3,1.0616]
["bitfinex","ETHUSD",1760152827179,0.005,3794.9,3792.3,1.0616]
["bitfinex","ETHUSD",1760152827180,1.92,3794.2,3792.5,0.6336]
["bitfinex","ETHUSD",1760152827383,0.13819473,3794.4,3792.7,0.6336]
["bitfinex","ETHUSD",1760152827594,0.13819473,3794.4,3792.9,0.6336]
["bitfinex","ETHUSD",1760152827905,0.13819473,3794.4,3793.1,0.6336]
["bitfinex","ETHUSD",1760152828105,0.13819473,3794.4,3793.3,0.6336]
["bitfinex","ETHUSD",1760152828472,10.486055,3794.3,3793.3,0.6336]
["bitfinex","ETHUSD",1760152828684,1.92,3794.2,3793.2,0.428]
["bitfinex","ETHUSD",1760152829003,1.92,3793.6,3792.8,0.6336]
["bitfinex","ETHUSD",1760152829170,0.13819473,3794.4,3792.8,0.6336]
["bitfinex","ETHUSD",1760152829367,1.92,3794.1,3792.8,0.6336]
["bitfinex","ETHUSD",1760152829620,1.92,3793.9,3792.7,0.428]
["bitfinex","ETHUSD",1760152829773,0.13819473,3794.4,3792.3,0.428]
["bitfinex","ETHUSD",1760152829774,1.92,3793.5,3792.3,0.428]
["bitfinex","ETHUSD",1760152829968,1.92,3793.1,3791.8,0.428]
["bitfinex","ETHUSD",1760152830277,1.92,3792.7,3791.8,0.428]
["bitfinex","ETHUSD",1760152830612,1.92,3792.9,3791.8,0.428]
["bitfinex","ETHUSD",1760152830613,1.92,3793.6,3791.9,0.6336]
["bitfinex","ETHUSD",1760152830769,1.92,3793.1,3791.1,0.005]
["bitfinex","ETHUSD",1760152831088,2.118914,3792.8,3791.9,0.6336]
["bitfinex","ETHUSD",1760152831287,1.92,3793.3,3791.9,0.6336]
["bitfinex","ETHUSD",1760152831490,1.92,3793.3,3792.7,0.6336]
["bitfinex","ETHUSD",1760152831702,1.92,3794.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760152831878,1.92,3793.7,3792.4,0.6336]
["bitfinex","ETHUSD",1760152832082,1.92,3793.5,3792.4,0.6336]
["bitfinex","ETHUSD",1760152832287,1.92,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760152832486,1.92,3793.9,3792.4,0.6336]
["bitfinex","ETHUSD",1760152832689,1.92,3793.6,3792.1,0.6336]
["bitfinex","ETHUSD",1760152833006,0.1312,3792.3,3791.8,0.002]
["bitfinex","ETHUSD",1760152833214,1.33790772,3793.2,3791.8,0.002]
["bitfinex","ETHUSD",1760152833375,2.63607893,3793.6,3791.8,0.002]
["bitfinex","ETHUSD",1760152833376,1.92,3792.7,3791.8,0.002]
["bitfinex","ETHUSD",1760152833702,1.92,3792.5,3791.8,0.002]
["bitfinex","ETHUSD",1760152833904,1.92,3792.0,3791.8,0.002]
["bitfinex","ETHUSD",1760152834117,17.68192,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152834279,13.429459,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152835298,26.64559,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152835480,29.28279034,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152835682,24.895481,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152836178,34.65620034,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152836382,26.948104,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152836583,29.58530434,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152836814,21.772778,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152837013,24.40997834,3791.9,3791.8,0.002]
["bitfinex","ETHUSD",1760152837210,30.0,3791.7,3791.4,0.002]
["bitfinex","ETHUSD",1760152837513,34.09684557,3791.5,3791.4,0.002]
["bitfinex","ETHUSD",1760152837740,32.63768727,3791.2,3790.7,0.002]
["bitfinex","ETHUSD",1760152837920,34.65668727,3791.2,3790.7,0.002]
["bitfinex","ETHUSD",1760152838127,4.55775848,3791.1,3790.7,0.002]
["bitfinex","ETHUSD",1760152838295,30.0,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152838619,26.695549,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152838819,26.794549,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152839017,26.569346,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152839339,34.6569656,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760152839486,23.635377,3790.4,3790.1,0.005]
["bitfinex","ETHUSD",1760152839691,31.92,3790.2,3790.1,0.005]
["bitfinex","ETHUSD",1760152840208,32.019,3790.2,3790.1,0.005]
["bitfinex","ETHUSD",1760152840385,32.34918319,3790.2,3790.1,0.005]
["bitfinex","ETHUSD",1760152840591,24.834285,3790.2,3790.1,0.005]
["bitfinex","ETHUSD",1760152841112,1.92,3789.9,3789.2,0.014281]
["bitfinex","ETHUSD",1760152841311,30.0551,3789.3,3789.2,0.014281]
["bitfinex","ETHUSD",1760152841485,5.89992927,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152841686,30.0,3788.8,3786.3,0.378]
["bitfinex","ETHUSD",1760152841892,18.908171,3788.4,3785.4,0.08586109]
["bitfinex","ETHUSD",1760152842121,24.168341,3788.2,3785.4,0.08586109]
["bitfinex","ETHUSD",1760152842311,26.133186,3787.8,3785.4,0.08586109]
["bitfinex","ETHUSD",1760152842520,1.92,3787.5,3785.4,0.04086109]
["bitfinex","ETHUSD",1760152842689,28.48159273,3787.2,3785.4,0.04086109]
["bitfinex","ETHUSD",1760152842889,14.150955,3786.8,3785.4,0.04086109]
["bitfinex","ETHUSD",1760152843121,1.92,3786.7,3785.4,0.04086109]
["bitfinex","ETHUSD",1760152843301,1.92,3786.3,3785.4,0.04086109]
["bitfinex","ETHUSD",1760152843500,1.92,3786.1,3785.4,0.04086109]
["bitfinex","ETHUSD",1760152843822,5.613239,3787.7,3785.5,0.428]
["bitfinex","ETHUSD",1760152844013,0.0583,3788.5,3786.2,0.2305]
["bitfinex","ETHUSD",1760152844323,19.969258,3788.3,3786.3,1.0616]
["bitfinex","ETHUSD",1760152844525,2.253568,3788.3,3786.3,1.0616]
["bitfinex","ETHUSD",1760152845091,2.253568,3788.3,3786.3,0.6336]
["bitfinex","ETHUSD",1760152845420,9.839452,3788.8,3786.5,0.6336]
["bitfinex","ETHUSD",1760152845623,2.142512,3788.8,3786.7,0.6336]
["bitfinex","ETHUSD",1760152845825,2.142512,3788.8,3786.9,0.6336]
["bitfinex","ETHUSD",1760152846000,2.142512,3788.8,3787.1,0.6336]
["bitfinex","ETHUSD",1760152846402,5.715097,3788.8,3787.3,0.6336]
["bitfinex","ETHUSD",1760152846614,4.940097,3788.8,3787.5,0.6336]
["bitfinex","ETHUSD",1760152846819,0.005,3788.9,3787.5,0.6336]
["bitfinex","ETHUSD",1760152847140,0.005,3788.9,3787.7,0.6336]
["bitfinex","ETHUSD",1760152847331,0.132,3787.7,3786.3,0.6336]
["bitfinex","ETHUSD",1760152847624,0.005,3788.9,3787.7,0.6336]
["bitfinex","ETHUSD",1760152847825,0.005,3788.9,3786.2,0.2305]
["bitfinex","ETHUSD",1760152848004,0.005,3788.9,3786.5,0.6336]
["bitfinex","ETHUSD",1760152848005,6.39997,3788.8,3786.5,0.6336]
["bitfinex","ETHUSD",1760152848205,1.92,3788.7,3786.6,0.4305]
["bitfinex","ETHUSD",1760152848406,1.92,3788.5,3786.6,0.4305]
["bitfinex","ETHUSD",1760152848601,0.005,3788.9,3786.6,0.4305]
["bitfinex","ETHUSD",1760152848830,1.92,3788.5,3787.0,3.27420885]
["bitfinex","ETHUSD",1760152849048,1.92,3788.7,3787.2,0.6336]
["bitfinex","ETHUSD",1760152849200,1.92,3788.7,3787.4,0.6336]
["bitfinex","ETHUSD",1760152849401,0.005,3788.9,3787.5,0.4305]
["bitfinex","ETHUSD",1760152849603,0.005,3788.9,3787.6,0.6336]
["bitfinex","ETHUSD",1760152849911,0.005,3788.9,3787.6,3.27378615]
["bitfinex","ETHUSD",1760152850115,0.005,3788.9,3785.4,2.68257637]
["bitfinex","ETHUSD",1760152850116,0.005,3788.9,3788.0,0.6336]
["bitfinex","ETHUSD",1760152850339,0.005,3788.9,3787.8,0.6336]
["bitfinex","ETHUSD",1760152850838,0.005,3788.9,3788.8,0.8632]
["bitfinex","ETHUSD",1760152851002,0.005,3789.9,3788.9,0.6336]
["bitfinex","ETHUSD",1760152851202,0.005,3789.9,3788.9,1.0933]
["bitfinex","ETHUSD",1760152851431,0.005,3789.9,3789.1,0.6336]
["bitfinex","ETHUSD",1760152852342,3.77697,3789.8,3789.1,0.6336]
["bitfinex","ETHUSD",1760152852515,1.92,3789.7,3788.9,0.6336]
["bitfinex","ETHUSD",1760152852712,0.005,3789.9,3788.9,0.6336]
["bitfinex","ETHUSD",1760152852907,0.005,3789.9,3789.1,0.6336]
["bitfinex","ETHUSD",1760152854106,0.005,3789.9,3789.3,0.6336]
["bitfinex","ETHUSD",1760152854807,1.92,3789.7,3788.8,0.2296]
["bitfinex","ETHUSD",1760152855005,1.92,3789.7,3788.5,0.4597]
["bitfinex","ETHUSD",1760152855205,0.005,3789.9,3788.5,0.4597]
["bitfinex","ETHUSD",1760152855536,0.13818142,3789.6,3788.6,0.6336]
["bitfinex","ETHUSD",1760152855725,0.13818142,3789.6,3788.5,0.4597]
["bitfinex","ETHUSD",1760152855726,0.13818142,3789.6,3788.8,3.27294055]
["bitfinex","ETHUSD",1760152855914,0.13818142,3789.6,3789.0,0.6336]
["bitfinex","ETHUSD",1760152856119,0.13818142,3789.6,3789.2,0.6336]
["bitfinex","ETHUSD",1760152856313,0.13818142,3789.6,3789.3,0.0193377]
["bitfinex","ETHUSD",1760152856521,0.005,3789.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760152856838,0.001,3791.4,3789.9,0.6336]
["bitfinex","ETHUSD",1760152857038,0.001,3791.4,3790.0,0.4597]
["bitfinex","ETHUSD",1760152857241,0.001,3791.4,3790.1,0.6336]
["bitfinex","ETHUSD",1760152857815,0.001,3791.4,3790.3,0.6336]
["bitfinex","ETHUSD",1760152858019,0.1312,3790.0,3789.7,0.6893]
["bitfinex","ETHUSD",1760152858206,1.92,3790.7,3789.8,0.4597]
["bitfinex","ETHUSD",1760152858207,0.1312,3790.2,3789.8,0.4597]
["bitfinex","ETHUSD",1760152858412,0.001,3791.4,3789.9,0.4597]
["bitfinex","ETHUSD",1760152859031,0.001,3791.4,3790.0,0.6336]
["bitfinex","ETHUSD",1760152859956,0.001,3791.4,3789.8,0.6336]
["bitfinex","ETHUSD",1760152859957,0.1312,3790.0,3789.8,0.6336]
["bitfinex","ETHUSD",1760152860267,0.001,3791.4,3789.8,0.6336]
["bitfinex","ETHUSD",1760152860443,0.001,3791.4,3790.0,3.27209595]
["bitfinex","ETHUSD",1760152860633,0.001,3791.4,3790.0,0.6336]
["bitfinex","ETHUSD",1760152860838,0.001,3791.4,3790.3,0.6336]
["bitfinex","ETHUSD",1760152861136,0.1312,3790.3,3790.2,3.27198319]
["bitfinex","ETHUSD",1760152861320,0.001,3791.8,3790.8,0.6336]
["bitfinex","ETHUSD",1760152861727,0.001,3791.8,3789.7,2.86828689]
["bitfinex","ETHUSD",1760152861728,0.001,3791.8,3790.9,0.4597]
["bitfinex","ETHUSD",1760152861931,0.001,3791.8,3791.0,0.6336]
["bitfinex","ETHUSD",1760152862537,0.001,3791.8,3791.4,0.6336]
["bitfinex","ETHUSD",1760152862736,0.005,3792.9,3792.0,0.6336]
["bitfinex","ETHUSD",1760152862913,0.005,3792.9,3792.8,0.8632]
["bitfinex","ETHUSD",1760152863448,0.005,3793.9,3792.9,0.6336]
["bitfinex","ETHUSD",1760152863654,0.005,3793.9,3792.9,0.4597]
["bitfinex","ETHUSD",1760152863818,0.005,3793.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760152864060,0.005,3793.9,3793.2,0.02502079]
["bitfinex","ETHUSD",1760152864258,0.005,3793.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760152864458,6.94786,3793.8,3792.5,0.6336]
["bitfinex","ETHUSD",1760152864689,6.94786,3793.8,3792.4,0.4597]
["bitfinex","ETHUSD",1760152864892,14.980235,3793.4,3792.4,0.4597]
["bitfinex","ETHUSD",1760152865178,0.005,3793.9,3792.4,0.4597]
["bitfinex","ETHUSD",1760152865482,0.005,3793.9,3792.5,0.6336]
["bitfinex","ETHUSD",1760152865981,0.13804884,3794.6,3792.7,0.6336]
["bitfinex","ETHUSD",1760152865982,0.10812936,3794.6,3792.7,0.6336]
["bitfinex","ETHUSD",1760152866144,0.2715,3795.5,3792.9,0.6336]
["bitfinex","ETHUSD",1760152866343,1.39977015,3794.3,3792.9,0.6336]
["bitfinex","ETHUSD",1760152866575,1.39977015,3794.3,3792.8,0.4597]
["bitfinex","ETHUSD",1760152866576,1.92,3793.9,3792.2,0.4597]
["bitfinex","ETHUSD",1760152866745,23.483108,3793.5,3791.9,0.2296]
["bitfinex","ETHUSD",1760152866950,1.92,3793.2,3791.7,0.4597]
["bitfinex","ETHUSD",1760152867145,1.92,3792.8,3791.7,0.4597]
["bitfinex","ETHUSD",1760152867446,1.92,3792.4,3791.0,0.4597]
["bitfinex","ETHUSD",1760152867810,10.416302,3792.5,3791.0,0.4597]
["bitfinex","ETHUSD",1760152867811,1.92,3792.5,3791.0,0.4597]
["bitfinex","ETHUSD",1760152868086,2.491739,3792.4,3791.1,0.6336]
["bitfinex","ETHUSD",1760152868269,1.92,3792.8,3791.3,0.6336]
["bitfinex","ETHUSD",1760152868468,14.303526,3793.7,3791.5,0.6336]
["bitfinex","ETHUSD",1760152868671,1.92,3793.8,3791.7,0.6336]
["bitfinex","ETHUSD",1760152868981,1.92,3793.4,3791.9,0.6336]
["bitfinex","ETHUSD",1760152869185,1.92,3792.9,3791.9,0.6336]
["bitfinex","ETHUSD",1760152869385,1.92,3792.7,3791.1,0.4647]
["bitfinex","ETHUSD",1760152869588,1.92,3792.3,3791.1,0.005]
["bitfinex","ETHUSD",1760152869890,1.92,3791.9,3791.1,0.005]
["bitfinex","ETHUSD",1760152870200,1.30140537,3792.7,3791.1,0.005]
["bitfinex","ETHUSD",1760152870507,2.4078,3791.8,3791.1,0.005]
["bitfinex","ETHUSD",1760152870651,2.63616868,3793.4,3791.1,0.005]
["bitfinex","ETHUSD",1760152870652,6.402,3793.7,3791.2,0.6893]
["bitfinex","ETHUSD",1760152870847,8.161583,3793.9,3791.4,0.6336]
["bitfinex","ETHUSD",1760152871047,1.92,3793.6,3791.6,0.6336]
["bitfinex","ETHUSD",1760152871298,0.001,3792.5,3791.8,0.6336]
["bitfinex","ETHUSD",1760152871661,0.001,3792.5,3791.2,0.2296]
["bitfinex","ETHUSD",1760152871865,1.92,3792.3,3791.3,0.02637617]
["bitfinex","ETHUSD",1760152872061,1.92,3792.3,3791.3,0.65997617]
["bitfinex","ETHUSD",1760152872482,0.001,3792.5,3791.3,0.6336]
["bitfinex","ETHUSD",1760152872778,1.92,3792.3,3791.5,0.6336]
["bitfinex","ETHUSD",1760152872979,0.001,3792.5,3791.5,0.6336]
["bitfinex","ETHUSD",1760152873177,0.001,3792.5,3791.1,0.005]
["bitfinex","ETHUSD",1760152873380,1.92,3792.3,3791.1,0.005]
["bitfinex","ETHUSD",1760152873574,1.92,3791.9,3791.1,0.005]
["bitfinex","ETHUSD",1760152873787,1.36804396,3792.4,3791.1,0.005]
["bitfinex","ETHUSD",1760152873994,1.92,3791.3,3791.1,0.005]
["bitfinex","ETHUSD",1760152874193,1.92,3791.9,3791.1,0.005]
["bitfinex","ETHUSD",1760152874496,1.92,3791.5,3791.1,0.005]
["bitfinex","ETHUSD",1760152874793,11.03977,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152874994,9.53429,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152875589,11.11891535,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152875765,13.05197,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152875971,10.07797,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152876702,24.262323,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152876878,19.963805,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152877198,21.27733035,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152877569,15.43424135,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152877769,18.07192862,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152877996,36.14231262,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152878313,34.76779962,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152878530,30.93198862,3791.2,3791.1,0.005]
["bitfinex","ETHUSD",1760152878806,4.0279519,3791.0,3789.1,0.005]
["bitfinex","ETHUSD",1760152878991,22.64302186,3790.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152879532,18.15651486,3790.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152879814,15.51813167,3790.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152880015,25.77001486,3790.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152880171,7.325652,3790.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152880371,5.007579,3790.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152880571,0.2167,3791.9,3790.2,0.6336]
["bitfinex","ETHUSD",1760152880800,3.163455,3791.7,3790.2,0.6336]
["bitfinex","ETHUSD",1760152880980,1.34430792,3792.3,3790.4,0.6336]
["bitfinex","ETHUSD",1760152881183,9.270493,3792.4,3790.4,0.6336]
["bitfinex","ETHUSD",1760152881184,3.272295,3792.4,3790.6,0.6336]
["bitfinex","ETHUSD",1760152881368,4.64033896,3792.4,3790.8,0.6336]
["bitfinex","ETHUSD",1760152881573,0.001,3792.5,3791.0,0.6336]
["bitfinex","ETHUSD",1760152881876,0.001,3792.5,3791.2,0.6336]
["bitfinex","ETHUSD",1760152882093,1.92,3792.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760152882292,10.395915,3792.4,3791.4,0.6336]
["bitfinex","ETHUSD",1760152882880,9.638097,3792.4,3791.4,0.6336]
["bitfinex","ETHUSD",1760152883083,0.001,3792.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760152883312,7.76922,3792.4,3791.4,0.6336]
["bitfinex","ETHUSD",1760152883510,0.001,3792.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760152883712,0.1312,3791.4,3790.8,0.6336]
["bitfinex","ETHUSD",1760152883876,0.1312,3791.4,3790.7,0.4725]
["bitfinex","ETHUSD",1760152883877,0.1312,3790.8,3790.4,0.6336]
["bitfinex","ETHUSD",1760152884071,0.001,3792.5,3790.4,0.6336]
["bitfinex","ETHUSD",1760152884581,0.001,3792.5,3790.5,0.4725]
["bitfinex","ETHUSD",1760152884781,0.001,3792.5,3791.1,0.6336]
["bitfinex","ETHUSD",1760152885007,0.001,3792.5,3791.0,2.63779146]
["bitfinex","ETHUSD",1760152885218,0.001,3792.5,3791.2,0.6336]
["bitfinex","ETHUSD",1760152885708,0.001,3792.5,3791.3,0.4725]
["bitfinex","ETHUSD",1760152885896,0.001,3792.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760152886214,12.417444,3792.4,3790.3,0.2372]
["bitfinex","ETHUSD",1760152886431,1.92,3792.1,3790.7,0.4725]
["bitfinex","ETHUSD",1760152886574,7.0639,3792.4,3790.7,0.4725]
["bitfinex","ETHUSD",1760152886774,4.090912,3792.4,3790.7,0.4725]
["bitfinex","ETHUSD",1760152886975,0.001,3792.5,3790.7,0.4725]
["bitfinex","ETHUSD",1760152887179,0.001,3792.5,3791.7,0.6336]
["bitfinex","ETHUSD",1760152887732,0.001,3792.5,3791.8,0.4725]
["bitfinex","ETHUSD",1760152888020,0.001,3792.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760152888990,0.001,3792.5,3791.8,0.4725]
["bitfinex","ETHUSD",1760152889391,0.001,3792.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760152890719,0.001,3792.5,3792.1,0.6336]
["bitfinex","ETHUSD",1760152890905,0.001,3792.5,3791.5,0.6336]
["bitfinex","ETHUSD",1760152891110,0.001,3792.5,3792.3,0.6336]
["bitfinex","ETHUSD",1760152891621,0.005,3793.9,3792.5,0.6336]
["bitfinex","ETHUSD",1760152892123,0.005,3793.9,3791.1,2.74363896]
["bitfinex","ETHUSD",1760152892124,0.005,3793.9,3793.0,0.6336]
["bitfinex","ETHUSD",1760152892499,0.005,3793.9,3793.2,0.6336]
["bitfinex","ETHUSD",1760152893515,2.100794,3793.8,3792.4,0.4725]
["bitfinex","ETHUSD",1760152893719,2.100794,3793.8,3792.5,0.6336]
["bitfinex","ETHUSD",1760152893884,2.100794,3793.8,3790.6,0.002]
["bitfinex","ETHUSD",1760152893885,2.100794,3793.8,3792.6,0.4725]
["bitfinex","ETHUSD",1760152894083,0.005,3793.9,3792.7,0.6336]
["bitfinex","ETHUSD",1760152894497,0.005,3793.9,3792.9,0.6336]
["bitfinex","ETHUSD",1760152895218,1.92,3793.5,3792.1,0.4725]
["bitfinex","ETHUSD",1760152895427,1.92,3793.1,3792.1,0.4725]
["bitfinex","ETHUSD",1760152895585,1.92,3792.9,3791.5,0.4725]
["bitfinex","ETHUSD",1760152895788,1.92,3793.4,3791.5,0.4725]
["bitfinex","ETHUSD",1760152896091,1.92,3793.0,3791.5,0.4725]
["bitfinex","ETHUSD",1760152896288,1.92,3792.6,3790.9,0.4725]
["bitfinex","ETHUSD",1760152896487,0.2582,3792.9,3790.9,0.4725]
["bitfinex","ETHUSD",1760152896488,10.342308,3792.3,3790.9,0.4725]
["bitfinex","ETHUSD",1760152896717,9.065308,3792.1,3790.9,0.4725]
["bitfinex","ETHUSD",1760152897020,15.780231,3792.1,3791.0,0.6336]
["bitfinex","ETHUSD",1760152897222,0.2277,3793.9,3790.3,0.002]
["bitfinex","ETHUSD",1760152897223,1.92,3791.8,3790.3,0.002]
["bitfinex","ETHUSD",1760152897423,1.92,3791.4,3790.3,0.002]
["bitfinex","ETHUSD",1760152897623,1.92,3791.2,3790.3,0.002]
["bitfinex","ETHUSD",1760152897922,7.910677,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152898218,6.193208,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152898611,6.451408,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152898784,5.25235,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152898989,7.999944,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152899422,9.37898988,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152899811,18.72612788,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152899989,17.77398188,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152900186,16.29698188,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152900599,14.917936,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152900824,13.63642988,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152901198,16.27446507,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152901723,36.19528107,3790.7,3790.3,0.002]
["bitfinex","ETHUSD",1760152901926,3.22178767,3790.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152902125,6.975309,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152902629,7.231509,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152902926,8.545173,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152903122,9.882407,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152903424,8.02621,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152903829,7.105297,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152903994,4.039326,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152904509,22.418067,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152904813,10.542208,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152904998,8.868508,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152905194,8.616208,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152905401,8.868508,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152905602,14.581692,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152905802,13.976663,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152906127,4.850663,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152906507,11.397927,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152906831,3.9609,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152907510,1.92,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152907712,7.029329,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152907913,5.098652,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152908109,5.350952,3789.2,3789.1,0.005]
["bitfinex","ETHUSD",1760152908732,1.92,3789.1,3787.1,0.005]
["bitfinex","ETHUSD",1760152908907,1.92,3788.7,3787.1,0.005]
["bitfinex","ETHUSD",1760152909109,21.353356,3788.4,3787.1,0.005]
["bitfinex","ETHUSD",1760152909311,1.92,3788.1,3787.1,0.005]
["bitfinex","ETHUSD",1760152909521,1.92,3789.0,3787.1,0.6386]
["bitfinex","ETHUSD",1760152909711,5.200441,3788.7,3788.3,0.002]
["bitfinex","ETHUSD",1760152909930,1.92,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760152910234,30.0,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760152910424,5.807957,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760152910627,6.060257,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760152911334,23.875996,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760152911542,8.778342,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760152912239,1.92,3787.9,3785.7,0.4142]
["bitfinex","ETHUSD",1760152912409,1.92,3787.7,3785.7,0.4142]
["bitfinex","ETHUSD",1760152912604,1.92,3787.3,3783.1,0.005]
["bitfinex","ETHUSD",1760152912953,1.92,3786.9,3783.7,0.2347]
["bitfinex","ETHUSD",1760152913132,1.35774063,3786.5,3783.7,0.2347]
["bitfinex","ETHUSD",1760152913309,14.78173,3786.2,3783.7,0.2347]
["bitfinex","ETHUSD",1760152913504,15.34303,3786.0,3783.7,0.2347]
["bitfinex","ETHUSD",1760152913708,14.822763,3785.8,3783.7,0.2347]
["bitfinex","ETHUSD",1760152913917,1.92,3785.5,3784.6,0.6336]
["bitfinex","ETHUSD",1760152914144,8.28515,3785.5,3783.7,0.2347]
["bitfinex","ETHUSD",1760152914310,7.8246,3785.5,3783.8,0.4542]
["bitfinex","ETHUSD",1760152914503,7.8246,3785.5,3783.7,0.2347]
["bitfinex","ETHUSD",1760152914504,4.957235,3785.5,3784.2,0.4542]
["bitfinex","ETHUSD",1760152915014,5.399835,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152915220,19.833329,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152915743,15.903156,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152916207,2.3626,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152916411,19.832639,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152916730,6.698517,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152916920,6.67879,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152917117,2.3626,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152917336,2.3626,3785.5,3784.1,0.03142636]
["bitfinex","ETHUSD",1760152917539,5.75014,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152917719,5.75014,3785.5,3784.2,0.6336]
["bitfinex","ETHUSD",1760152918236,5.75014,3785.5,3784.1,0.005]
["bitfinex","ETHUSD",1760152918237,25.608339,3785.4,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152918440,28.82867852,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152918611,28.84174652,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152918813,27.534066,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152919032,28.84174652,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152919338,31.49535552,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152919639,30.187675,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152919805,8.051248,3785.4,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152920011,1.92,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152920208,5.631339,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152920410,2.528314,3786.2,3785.1,0.6336]
["bitfinex","ETHUSD",1760152920642,16.607375,3786.8,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152920809,1.92,3785.9,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152921006,1.92,3785.5,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152921205,1.92,3785.3,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152921450,1.92,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152921650,1.92,3786.5,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152921940,2.3554,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152922140,1.92,3785.1,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152922652,2.063185,3786.6,3785.1,0.6336]
["bitfinex","ETHUSD",1760152922810,9.882477,3787.1,3785.3,0.6336]
["bitfinex","ETHUSD",1760152923144,26.281062,3786.7,3785.1,0.6336]
["bitfinex","ETHUSD",1760152923323,21.794797,3786.5,3785.1,0.6336]
["bitfinex","ETHUSD",1760152923640,10.699932,3786.5,3785.1,0.6336]
["bitfinex","ETHUSD",1760152924019,1.92,3786.0,3785.1,1.0878]
["bitfinex","ETHUSD",1760152924235,0.4354,3786.8,3785.1,1.0378]
["bitfinex","ETHUSD",1760152924555,5.08059,3787.3,3785.2,0.4542]
["bitfinex","ETHUSD",1760152924752,2.826735,3787.3,3785.2,0.4542]
["bitfinex","ETHUSD",1760152924924,1.92,3787.2,3785.2,0.4542]
["bitfinex","ETHUSD",1760152925120,1.92,3787.7,3785.2,0.4542]
["bitfinex","ETHUSD",1760152925369,1.92,3787.7,3785.2,3.09606714]
["bitfinex","ETHUSD",1760152925370,1.92,3787.5,3785.2,3.09606714]
["bitfinex","ETHUSD",1760152925672,19.056703,3787.3,3785.3,0.4542]
["bitfinex","ETHUSD",1760152925964,0.2154,3787.8,3785.3,0.4542]
["bitfinex","ETHUSD",1760152925965,1.92,3786.8,3785.3,0.4542]
["bitfinex","ETHUSD",1760152926166,30.0,3786.5,3785.1,0.5836]
["bitfinex","ETHUSD",1760152926474,1.38453245,3786.0,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152926752,0.4319,3786.4,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152926753,1.92,3785.6,3785.1,0.002]
["bitfinex","ETHUSD",1760152926955,16.468323,3785.5,3785.1,0.002]
["bitfinex","ETHUSD",1760152927164,1.92,3785.3,3785.1,0.002]
["bitfinex","ETHUSD",1760152927323,8.400873,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1760152927523,18.151431,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1760152927743,15.676713,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1760152928055,14.770858,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1760152928236,1.92,3785.2,3785.1,0.6356]
["bitfinex","ETHUSD",1760152928559,30.0,3786.1,3785.1,1.0898]
["bitfinex","ETHUSD",1760152928773,0.4319,3786.4,3785.1,0.002]
["bitfinex","ETHUSD",1760152928922,1.92,3786.0,3785.1,0.6356]
["bitfinex","ETHUSD",1760152929131,9.687054,3785.9,3785.1,0.002]
["bitfinex","ETHUSD",1760152929330,1.92,3785.5,3785.1,0.6356]
["bitfinex","ETHUSD",1760152929662,6.260444,3786.3,3785.3,0.6336]
["bitfinex","ETHUSD",1760152929826,4.328346,3786.1,3785.3,0.6336]
["bitfinex","ETHUSD",1760152930031,0.4319,3786.6,3785.3,0.6336]
["bitfinex","ETHUSD",1760152930032,4.629346,3785.9,3785.3,0.6336]
["bitfinex","ETHUSD",1760152930254,0.001,3787.4,3785.4,0.4542]
["bitfinex","ETHUSD",1760152930560,0.001,3787.4,3785.5,0.6336]
["bitfinex","ETHUSD",1760152930764,0.4319,3787.2,3785.5,0.6336]
["bitfinex","ETHUSD",1760152930947,0.001,3787.4,3785.1,0.6356]
["bitfinex","ETHUSD",1760152931259,0.001,3787.4,3785.4,0.6336]
["bitfinex","ETHUSD",1760152931476,0.001,3787.4,3785.3,0.6336]
["bitfinex","ETHUSD",1760152931692,0.001,3787.4,3785.1,0.6356]
["bitfinex","ETHUSD",1760152931693,0.4329,3787.4,3785.1,0.6356]
["bitfinex","ETHUSD",1760152931858,0.4329,3787.4,3785.4,0.4542]
["bitfinex","ETHUSD",1760152931859,0.001,3787.4,3785.4,0.4542]
["bitfinex","ETHUSD",1760152932661,10.93564,3786.9,3785.6,0.6336]
["bitfinex","ETHUSD",1760152932863,0.001,3787.4,3785.6,0.6336]
["bitfinex","ETHUSD",1760152933071,0.001,3787.4,3785.8,0.6336]
["bitfinex","ETHUSD",1760152933272,0.001,3787.4,3786.0,0.6336]
["bitfinex","ETHUSD",1760152934275,0.001,3787.4,3786.0,0.5836]
["bitfinex","ETHUSD",1760152934477,0.001,3787.4,3786.1,0.6889]
["bitfinex","ETHUSD",1760152934983,0.001,3787.4,3786.2,0.7182]
["bitfinex","ETHUSD",1760152935397,0.001,3787.4,3786.2,0.4542]
["bitfinex","ETHUSD",1760152935598,0.001,3787.4,3785.5,0.4436]
["bitfinex","ETHUSD",1760152935783,1.92,3786.8,3785.0,1.43946109]
["bitfinex","ETHUSD",1760152935984,1.92,3786.6,3785.2,0.4436]
["bitfinex","ETHUSD",1760152936296,7.650805,3786.3,3785.2,0.4436]
["bitfinex","ETHUSD",1760152936494,2.695,3786.3,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152936694,1.92,3786.6,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152936894,3.11883,3786.5,3785.0,0.99586109]
["bitfinex","ETHUSD",1760152937070,0.4464,3787.1,3785.3,0.6336]
["bitfinex","ETHUSD",1760152937262,1.92,3786.8,3785.3,0.6336]
["bitfinex","ETHUSD",1760152937599,0.4464,3787.1,3785.3,0.6336]
["bitfinex","ETHUSD",1760152937907,1.92,3786.6,3785.3,0.6336]
["bitfinex","ETHUSD",1760152938115,1.92,3786.6,3785.5,0.6336]
["bitfinex","ETHUSD",1760152938405,0.001,3787.4,3785.7,0.6336]
["bitfinex","ETHUSD",1760152938616,8.221805,3786.9,3785.7,0.6336]
["bitfinex","ETHUSD",1760152938895,9.67708,3786.7,3785.7,0.6336]
["bitfinex","ETHUSD",1760152939083,1.92,3786.7,3785.5,0.4436]
["bitfinex","ETHUSD",1760152939286,0.001,3787.4,3785.5,0.4436]
["bitfinex","ETHUSD",1760152939674,1.92,3786.8,3785.5,0.4436]
["bitfinex","ETHUSD",1760152939895,1.92,3786.8,3786.0,0.264]
["bitfinex","ETHUSD",1760152940079,0.001,3787.4,3786.2,0.6336]
["bitfinex","ETHUSD",1760152940597,0.001,3787.4,3786.4,0.6336]
["bitfinex","ETHUSD",1760152940985,0.001,3787.4,3786.4,0.4436]
["bitfinex","ETHUSD",1760152941802,0.132,3786.4,3785.9,0.6336]
["bitfinex","ETHUSD",1760152942001,0.4278,3787.4,3786.0,0.7076]
["bitfinex","ETHUSD",1760152942498,10.710546,3786.9,3785.1,0.002]
["bitfinex","ETHUSD",1760152942692,0.132,3785.9,3785.4,0.4436]
["bitfinex","ETHUSD",1760152942875,0.001,3787.0,3785.6,0.264]
["bitfinex","ETHUSD",1760152943085,0.001,3787.0,3785.9,0.6336]
["bitfinex","ETHUSD",1760152943307,0.001,3787.0,3786.1,0.6336]
["bitfinex","ETHUSD",1760152943510,11.1487,3786.7,3785.1,0.4456]
["bitfinex","ETHUSD",1760152943711,9.214101,3786.5,3785.1,0.002]
["bitfinex","ETHUSD",1760152944006,17.529067,3786.1,3785.1,0.002]
["bitfinex","ETHUSD",1760152944214,1.92,3785.8,3785.1,0.002]
["bitfinex","ETHUSD",1760152944608,1.92,3785.6,3785.1,0.002]
["bitfinex","ETHUSD",1760152944810,0.4268,3786.0,3785.1,0.002]
["bitfinex","ETHUSD",1760152945015,1.92,3785.3,3785.1,0.002]
["bitfinex","ETHUSD",1760152945311,1.92,3785.2,3785.1,0.002]
["bitfinex","ETHUSD",1760152947016,1.92,3786.8,3785.1,0.4436]
["bitfinex","ETHUSD",1760152947189,6.957452,3786.9,3785.2,0.6336]
["bitfinex","ETHUSD",1760152947382,6.596248,3786.9,3785.3,0.4436]
["bitfinex","ETHUSD",1760152947583,2.871862,3786.9,3785.3,0.4436]
["bitfinex","ETHUSD",1760152947785,3.355018,3786.9,3785.3,0.4436]
["bitfinex","ETHUSD",1760152947979,3.355018,3786.9,3785.9,0.6336]
["bitfinex","ETHUSD",1760152948209,0.001,3787.0,3785.3,0.4436]
["bitfinex","ETHUSD",1760152948210,1.92,3786.6,3786.1,0.6336]
["bitfinex","ETHUSD",1760152948398,0.001,3787.0,3785.3,0.4436]
["bitfinex","ETHUSD",1760152948606,1.92,3786.8,3785.4,0.6336]
["bitfinex","ETHUSD",1760152948781,1.92,3786.4,3785.4,0.6336]
["bitfinex","ETHUSD",1760152948983,0.4268,3786.7,3785.2,0.264]
["bitfinex","ETHUSD",1760152949230,0.4268,3786.7,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152949231,1.92,3786.5,3785.1,0.8976]
["bitfinex","ETHUSD",1760152949419,1.92,3786.1,3785.1,0.264]
["bitfinex","ETHUSD",1760152949622,0.4268,3786.4,3785.3,0.264]
["bitfinex","ETHUSD",1760152949623,1.92,3785.9,3785.3,0.264]
["bitfinex","ETHUSD",1760152949830,1.92,3785.5,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152950004,0.4268,3786.4,3785.1,0.8976]
["bitfinex","ETHUSD",1760152950182,1.92,3786.2,3785.1,0.6336]
["bitfinex","ETHUSD",1760152950562,2.741193,3786.9,3785.2,0.4436]
["bitfinex","ETHUSD",1760152950762,1.92,3786.8,3785.2,0.4436]
["bitfinex","ETHUSD",1760152950964,0.001,3787.0,3785.2,0.4436]
["bitfinex","ETHUSD",1760152951117,2.406343,3786.9,3785.9,0.264]
["bitfinex","ETHUSD",1760152951468,2.406343,3786.9,3786.0,0.6336]
["bitfinex","ETHUSD",1760152951765,3.625272,3786.9,3786.0,0.6336]
["bitfinex","ETHUSD",1760152951956,1.92,3786.8,3786.0,0.6336]
["bitfinex","ETHUSD",1760152952246,1.92,3786.8,3786.4,0.8976]
["bitfinex","ETHUSD",1760152952555,0.001,3787.0,3786.6,0.8976]
["bitfinex","ETHUSD",1760152953013,0.001,3787.0,3786.8,0.8976]
["bitfinex","ETHUSD",1760152953222,0.001,3787.0,3786.9,0.02493956]
["bitfinex","ETHUSD",1760152953417,0.001,3787.4,3787.0,0.8976]
["bitfinex","ETHUSD",1760152953756,0.001,3787.4,3787.0,1.0772]
["bitfinex","ETHUSD",1760152953962,0.001,3787.4,3787.1,0.4436]
["bitfinex","ETHUSD",1760152954120,0.001,3787.4,3787.2,0.6336]
["bitfinex","ETHUSD",1760152954320,0.001,3787.4,3786.5,0.6336]
["bitfinex","ETHUSD",1760152954652,0.132,3786.5,3786.4,0.4436]
["bitfinex","ETHUSD",1760152955349,0.132,3786.5,3784.9,0.002]
["bitfinex","ETHUSD",1760152955567,0.001,3787.4,3786.4,0.2219]
["bitfinex","ETHUSD",1760152955849,0.001,3787.4,3786.5,0.66000961]
["bitfinex","ETHUSD",1760152956564,0.001,3787.4,3786.4,0.6336]
["bitfinex","ETHUSD",1760152956720,0.132,3786.4,3785.7,0.4436]
["bitfinex","ETHUSD",1760152957052,0.132,3786.4,3785.8,0.6336]
["bitfinex","ETHUSD",1760152957263,1.92,3787.1,3785.7,0.4436]
["bitfinex","ETHUSD",1760152957423,0.13824654,3787.3,3785.7,0.4436]
["bitfinex","ETHUSD",1760152957424,2.136102,3787.0,3785.7,0.4436]
["bitfinex","ETHUSD",1760152957619,1.92,3787.1,3785.7,0.4436]
["bitfinex","ETHUSD",1760152957841,0.13824654,3787.3,3785.7,0.4436]
["bitfinex","ETHUSD",1760152958090,1.92,3786.9,3785.8,0.6336]
["bitfinex","ETHUSD",1760152958292,0.13824654,3787.3,3785.8,0.6336]
["bitfinex","ETHUSD",1760152958787,13.334757,3787.0,3785.7,0.4436]
["bitfinex","ETHUSD",1760152958992,0.132,3785.8,3785.7,0.4436]
["bitfinex","ETHUSD",1760152959300,0.132,3785.8,3785.7,1.0772]
["bitfinex","ETHUSD",1760152959715,0.132,3785.8,3785.7,0.4436]
["bitfinex","ETHUSD",1760152959880,0.132,3785.8,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152959881,0.4464,3785.8,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152960080,1.92,3785.4,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152960385,0.4464,3785.3,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152960690,1.92,3785.1,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152961280,19.84569,3785.1,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152961501,20.29209,3785.1,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152961876,20.042615,3785.1,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152962281,22.070087,3785.1,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152962476,20.261392,3785.1,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152962893,16.508307,3785.1,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152963424,1.92,3785.1,3785.0,0.74786109]
["bitfinex","ETHUSD",1760152963590,0.4464,3786.8,3785.1,0.6336]
["bitfinex","ETHUSD",1760152963785,12.339133,3787.2,3785.3,0.6336]
["bitfinex","ETHUSD",1760152963786,10.944398,3787.2,3785.3,0.6336]
["bitfinex","ETHUSD",1760152964004,17.201906,3787.1,3785.1,0.6336]
["bitfinex","ETHUSD",1760152964186,1.92,3787.0,3785.1,0.6336]
["bitfinex","ETHUSD",1760152964397,1.92,3786.8,3785.1,0.6336]
["bitfinex","ETHUSD",1760152964597,4.1961,3786.9,3785.1,0.6336]
["bitfinex","ETHUSD",1760152964923,0.4464,3786.8,3785.1,0.6336]
["bitfinex","ETHUSD",1760152965093,16.608438,3786.5,3785.1,0.6336]
["bitfinex","ETHUSD",1760152965295,15.103256,3786.3,3785.2,0.02409621]
["bitfinex","ETHUSD",1760152965538,10.402892,3786.1,3785.2,0.02409621]
["bitfinex","ETHUSD",1760152965708,0.4464,3786.7,3785.1,0.6336]
["bitfinex","ETHUSD",1760152965910,0.001,3787.0,3785.3,0.6336]
["bitfinex","ETHUSD",1760152966336,0.001,3787.0,3785.5,0.6336]
["bitfinex","ETHUSD",1760152966827,0.001,3787.0,3785.6,1.0791]
["bitfinex","ETHUSD",1760152967183,0.001,3787.0,3785.0,0.74986109]
["bitfinex","ETHUSD",1760152967184,0.001,3787.0,3785.8,0.6336]
["bitfinex","ETHUSD",1760152967686,0.001,3787.0,3786.0,0.6336]
["bitfinex","ETHUSD",1760152968726,1.92,3786.8,3786.0,0.6336]
["bitfinex","ETHUSD",1760152968924,1.92,3786.8,3785.3,0.6336]
["bitfinex","ETHUSD",1760152969227,0.001,3787.0,3785.8,0.6336]
["bitfinex","ETHUSD",1760152969449,1.92,3786.8,3785.8,0.6336]
["bitfinex","ETHUSD",1760152969956,0.001,3787.0,3786.0,0.6336]
["bitfinex","ETHUSD",1760152970449,0.001,3787.0,3786.2,0.6336]
["bitfinex","ETHUSD",1760152971038,0.001,3787.0,3786.4,0.6336]
["bitfinex","ETHUSD",1760152971405,0.132,3786.4,3786.2,0.6336]
["bitfinex","ETHUSD",1760152971606,0.001,3787.0,3786.4,0.6336]
["bitfinex","ETHUSD",1760152971835,0.001,3787.8,3786.3,1.43]
["bitfinex","ETHUSD",1760152972032,0.001,3787.8,3786.8,0.6336]
["bitfinex","ETHUSD",1760152972343,0.001,3787.8,3787.3,0.6336]
["bitfinex","ETHUSD",1760152972506,0.13816301,3788.8,3787.5,3.27385582]
["bitfinex","ETHUSD",1760152972713,0.005,3789.9,3788.8,0.6336]
["bitfinex","ETHUSD",1760152972945,0.1381555,3789.5,3788.8,0.6336]
["bitfinex","ETHUSD",1760152973140,0.1381555,3789.5,3788.5,0.6336]
["bitfinex","ETHUSD",1760152973141,0.1312,3788.8,3788.5,0.6336]
["bitfinex","ETHUSD",1760152973341,0.005,3789.9,3788.5,0.6336]
["bitfinex","ETHUSD",1760152973543,0.14315045,3789.9,3788.5,0.6336]
["bitfinex","ETHUSD",1760152973745,0.14315045,3789.9,3788.7,0.6336]
["bitfinex","ETHUSD",1760152974440,0.14315045,3789.9,3788.1,0.6336]
["bitfinex","ETHUSD",1760152974808,0.4571,3789.6,3788.1,0.6336]
["bitfinex","ETHUSD",1760152975011,1.92,3788.7,3787.3,0.5752]
["bitfinex","ETHUSD",1760152975209,1.92,3788.7,3786.8,0.5752]
["bitfinex","ETHUSD",1760152975210,1.92,3788.5,3786.8,0.5752]
["bitfinex","ETHUSD",1760152975412,1.92,3788.1,3786.8,0.5752]
["bitfinex","ETHUSD",1760152975611,4.8,3788.0,3786.8,0.5752]
["bitfinex","ETHUSD",1760152975912,0.4571,3789.0,3786.8,0.5752]
["bitfinex","ETHUSD",1760152976114,1.92,3788.5,3786.9,0.6336]
["bitfinex","ETHUSD",1760152976343,1.92,3788.3,3786.8,0.4317]
["bitfinex","ETHUSD",1760152976652,1.92,3787.7,3786.8,0.4317]
["bitfinex","ETHUSD",1760152976861,0.4571,3788.4,3786.8,0.4317]
["bitfinex","ETHUSD",1760152977142,1.92,3787.8,3786.8,0.4317]
["bitfinex","ETHUSD",1760152977355,0.4571,3788.4,3786.8,0.4317]
["bitfinex","ETHUSD",1760152977648,1.92,3787.8,3786.8,0.4317]
["bitfinex","ETHUSD",1760152977852,1.92,3787.8,3786.4,0.4317]
["bitfinex","ETHUSD",1760152978012,1.92,3788.0,3786.5,0.6336]
["bitfinex","ETHUSD",1760152978208,2.64897,3787.7,3786.5,0.6336]
["bitfinex","ETHUSD",1760152978413,0.4571,3788.4,3786.5,0.6336]
["bitfinex","ETHUSD",1760152978743,7.372548,3787.9,3786.5,0.6336]
["bitfinex","ETHUSD",1760152978944,0.005,3788.9,3786.7,0.6336]
["bitfinex","ETHUSD",1760152979115,7.035618,3788.6,3786.9,0.6336]
["bitfinex","ETHUSD",1760152979312,0.005,3788.9,3787.1,0.6336]
["bitfinex","ETHUSD",1760152979620,0.005,3788.9,3787.3,0.6336]
["bitfinex","ETHUSD",1760152980019,1.92,3788.5,3787.5,0.6336]
["bitfinex","ETHUSD",1760152980221,0.005,3788.9,3787.5,0.6336]
["bitfinex","ETHUSD",1760152980424,11.045523,3788.6,3787.5,0.6336]
["bitfinex","ETHUSD",1760152980660,0.005,3788.9,3787.5,0.6336]
["bitfinex","ETHUSD",1760152980661,13.416541,3788.8,3787.5,0.6336]
["bitfinex","ETHUSD",1760152980811,13.416541,3788.8,3787.7,0.6336]
["bitfinex","ETHUSD",1760152981012,1.92,3788.6,3787.7,0.6336]
["bitfinex","ETHUSD",1760152981229,1.92,3788.7,3787.7,0.6336]
["bitfinex","ETHUSD",1760152981433,2.2401,3788.8,3787.7,0.6336]
["bitfinex","ETHUSD",1760152982146,2.2401,3788.8,3787.8,0.02640054]
["bitfinex","ETHUSD",1760152982347,0.005,3788.9,3788.0,0.6336]
["bitfinex","ETHUSD",1760152982641,0.005,3788.9,3788.8,0.6336]
["bitfinex","ETHUSD",1760152982824,0.001,3788.8,3788.2,0.6336]
["bitfinex","ETHUSD",1760152983432,2.346936,3788.7,3788.2,0.6336]
["bitfinex","ETHUSD",1760152983640,0.1312,3788.2,3787.6,0.6336]
["bitfinex","ETHUSD",1760152983840,1.92,3788.6,3787.5,0.5752]
["bitfinex","ETHUSD",1760152984166,0.001,3788.8,3787.5,0.5752]
["bitfinex","ETHUSD",1760152984167,0.001,3788.8,3787.8,0.264]
["bitfinex","ETHUSD",1760152984351,1.92,3788.6,3787.8,0.264]
["bitfinex","ETHUSD",1760152984551,0.001,3788.8,3787.8,0.264]
["bitfinex","ETHUSD",1760152984740,1.92,3788.6,3787.8,0.264]
["bitfinex","ETHUSD",1760152985263,0.132,3787.8,3787.6,0.264]
["bitfinex","ETHUSD",1760152985435,1.92,3788.5,3787.6,0.264]
["bitfinex","ETHUSD",1760152985624,9.175381,3788.2,3787.6,0.264]
["bitfinex","ETHUSD",1760152985828,1.92,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1760152986057,0.132,3787.6,3786.8,0.4317]
["bitfinex","ETHUSD",1760152986359,2.107845,3788.4,3786.8,0.4317]
["bitfinex","ETHUSD",1760152986560,1.92,3788.5,3786.9,0.02640682]
["bitfinex","ETHUSD",1760152986561,4.226909,3788.5,3786.9,0.02640682]
["bitfinex","ETHUSD",1760152986926,4.226909,3788.5,3786.9,0.264]
["bitfinex","ETHUSD",1760152987128,4.226909,3788.5,3787.1,0.264]
["bitfinex","ETHUSD",1760152987933,1.92,3788.2,3786.2,0.6957]
["bitfinex","ETHUSD",1760152988142,1.92,3787.7,3786.2,0.6957]
["bitfinex","ETHUSD",1760152988347,1.92,3787.5,3786.2,0.6957]
["bitfinex","ETHUSD",1760152988554,1.92,3787.1,3786.2,0.6957]
["bitfinex","ETHUSD",1760152988791,1.92,3786.9,3786.2,0.4317]
["bitfinex","ETHUSD",1760152988987,1.92,3787.4,3786.2,0.4317]
["bitfinex","ETHUSD",1760152989186,0.132,3786.2,3785.8,0.002]
["bitfinex","ETHUSD",1760152989480,1.92,3786.9,3785.8,0.002]
["bitfinex","ETHUSD",1760152989690,12.237119,3786.6,3785.8,0.002]
["bitfinex","ETHUSD",1760152989843,0.4544,3787.3,3785.8,0.002]
["bitfinex","ETHUSD",1760152990047,1.92,3786.9,3785.8,0.002]
["bitfinex","ETHUSD",1760152990380,1.92,3786.5,3785.8,0.002]
["bitfinex","ETHUSD",1760152990677,5.678723,3788.2,3785.9,0.4317]
["bitfinex","ETHUSD",1760152990878,0.001,3788.8,3786.5,0.6336]
["bitfinex","ETHUSD",1760152991084,0.001,3788.8,3785.9,0.4317]
["bitfinex","ETHUSD",1760152991085,0.001,3788.8,3787.1,0.264]
["bitfinex","ETHUSD",1760152991285,0.001,3788.8,3788.7,0.7771]
["bitfinex","ETHUSD",1760152991493,0.001,3788.8,3788.7,1.2088]
["bitfinex","ETHUSD",1760152992276,0.001,3788.8,3788.7,1.0653]
["bitfinex","ETHUSD",1760152992658,0.001,3788.8,3788.7,0.6336]
["bitfinex","ETHUSD",1760152992875,0.001,3788.8,3787.7,0.1436]
["bitfinex","ETHUSD",1760152993069,0.001,3788.8,3787.8,0.6336]
["bitfinex","ETHUSD",1760152993649,1.92,3788.6,3787.8,0.6336]
["bitfinex","ETHUSD",1760152993952,0.001,3788.8,3787.8,0.6336]
["bitfinex","ETHUSD",1760152994389,1.92,3788.6,3787.8,0.6336]
["bitfinex","ETHUSD",1760152994570,0.001,3788.8,3788.0,0.6336]
["bitfinex","ETHUSD",1760152994953,0.001,3788.8,3788.2,0.6336]
["bitfinex","ETHUSD",1760152995354,0.14315045,3789.9,3788.4,0.6336]
["bitfinex","ETHUSD",1760152995891,0.14315045,3789.9,3788.6,0.6336]
["bitfinex","ETHUSD",1760152997303,0.14315045,3789.9,3788.8,0.6336]
["bitfinex","ETHUSD",1760152997824,0.14315045,3789.9,3789.0,0.6336]
["bitfinex","ETHUSD",1760152998180,0.14315045,3789.9,3788.4,0.14315045]
["bitfinex","ETHUSD",1760152998181,0.14315045,3789.9,3789.3,0.264]
["bitfinex","ETHUSD",1760152998374,0.005,3790.9,3789.6,0.8976]
["bitfinex","ETHUSD",1760152998620,0.005,3790.9,3789.8,0.8976]
["bitfinex","ETHUSD",1760152998906,0.005,3790.9,3789.9,0.00914266]
["bitfinex","ETHUSD",1760152999110,0.005,3790.9,3790.8,0.7182]
["bitfinex","ETHUSD",1760152999519,0.005,3790.9,3790.8,1.1675]
["bitfinex","ETHUSD",1760152999903,0.13806612,3792.5,3790.9,0.6336]
["bitfinex","ETHUSD",1760153000107,0.001,3793.3,3790.9,1.0829]
["bitfinex","ETHUSD",1760153000309,0.001,3793.3,3791.1,0.6336]
["bitfinex","ETHUSD",1760153000612,0.13803673,3793.2,3791.3,0.6336]
["bitfinex","ETHUSD",1760153000774,0.13803673,3793.2,3792.8,0.2169]
["bitfinex","ETHUSD",1760153000978,0.001,3793.3,3792.8,0.8505]
["bitfinex","ETHUSD",1760153001176,0.001,3793.3,3792.8,1.2998]
["bitfinex","ETHUSD",1760153001687,0.001,3793.3,3792.8,0.8505]
["bitfinex","ETHUSD",1760153001900,0.001,3793.3,3792.5,0.6336]
["bitfinex","ETHUSD",1760153002087,0.001,3793.3,3792.6,0.02636713]
["bitfinex","ETHUSD",1760153002328,0.001,3793.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760153002477,0.001,3793.3,3792.8,1.0829]
["bitfinex","ETHUSD",1760153002878,0.001,3793.3,3791.8,0.2169]
["bitfinex","ETHUSD",1760153003120,0.001,3793.3,3791.9,0.6336]
["bitfinex","ETHUSD",1760153003497,0.001,3793.3,3792.1,0.6336]
["bitfinex","ETHUSD",1760153003677,0.001,3793.3,3792.2,0.02636991]
["bitfinex","ETHUSD",1760153003882,0.001,3793.3,3792.4,0.6336]
["bitfinex","ETHUSD",1760153004082,0.001,3793.3,3792.6,0.6336]
["bitfinex","ETHUSD",1760153004517,0.001,3793.3,3791.8,0.2169]
["bitfinex","ETHUSD",1760153004518,0.001,3793.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760153005016,0.001,3793.3,3792.8,0.4493]
["bitfinex","ETHUSD",1760153005216,0.001,3793.3,3792.9,0.6336]
["bitfinex","ETHUSD",1760153005422,0.001,3793.3,3792.8,0.4493]
["bitfinex","ETHUSD",1760153005591,0.001,3793.3,3792.0,0.4493]
["bitfinex","ETHUSD",1760153005916,0.4594,3793.3,3791.3,0.6336]
["bitfinex","ETHUSD",1760153006115,0.4594,3793.3,3791.8,0.6336]
["bitfinex","ETHUSD",1760153006424,0.4594,3793.3,3788.5,1.92]
["bitfinex","ETHUSD",1760153006604,0.4594,3793.3,3790.5,0.4594]
["bitfinex","ETHUSD",1760153007006,0.4594,3793.3,3790.3,2.63830813]
["bitfinex","ETHUSD",1760153007234,0.001,3793.3,3790.4,0.4594]
["bitfinex","ETHUSD",1760153007521,0.001,3793.3,3790.5,0.02634668]
["bitfinex","ETHUSD",1760153007812,0.001,3793.3,3790.6,2.63810478]
["bitfinex","ETHUSD",1760153008022,0.001,3793.3,3790.7,0.02638035]
["bitfinex","ETHUSD",1760153008180,0.001,3793.3,3792.6,0.6336]
["bitfinex","ETHUSD",1760153008379,0.001,3793.3,3791.4,0.6336]
["bitfinex","ETHUSD",1760153008584,0.001,3793.3,3792.3,0.6336]
["bitfinex","ETHUSD",1760153008812,0.09501081,3794.5,3792.4,0.6336]
["bitfinex","ETHUSD",1760153009018,0.09501081,3794.5,3792.5,2.63677913]
["bitfinex","ETHUSD",1760153009216,0.001,3795.2,3792.8,0.8976]
["bitfinex","ETHUSD",1760153009620,0.001,3795.2,3792.5,0.6336]
["bitfinex","ETHUSD",1760153009819,0.4594,3795.2,3791.6,0.6336]
["bitfinex","ETHUSD",1760153010024,0.001,3795.2,3791.6,0.6336]
["bitfinex","ETHUSD",1760153010187,0.001,3795.2,3793.4,0.8976]
["bitfinex","ETHUSD",1760153010736,0.001,3795.2,3793.8,0.8976]
["bitfinex","ETHUSD",1760153011155,0.001,3795.2,3793.8,0.6336]
["bitfinex","ETHUSD",1760153011317,0.001,3795.2,3793.6,0.6336]
["bitfinex","ETHUSD",1760153011519,0.001,3795.2,3794.4,0.6336]
["bitfinex","ETHUSD",1760153011846,0.001,3795.2,3795.1,0.6336]
["bitfinex","ETHUSD",1760153012205,0.001,3795.2,3795.1,0.8976]
["bitfinex","ETHUSD",1760153012515,0.001,3795.2,3794.5,2.63538349]
["bitfinex","ETHUSD",1760153012718,0.001,3795.2,3795.0,0.6336]
["bitfinex","ETHUSD",1760153013114,0.001,3795.2,3795.0,0.8976]
["bitfinex","ETHUSD",1760153013411,0.001,3795.2,3794.0,0.6336]
["bitfinex","ETHUSD",1760153013605,0.001,3795.2,3794.6,0.6336]
["bitfinex","ETHUSD",1760153013806,0.001,3795.2,3794.0,0.6336]
["bitfinex","ETHUSD",1760153014006,0.001,3795.2,3792.1,1.92]
["bitfinex","ETHUSD",1760153014007,0.001,3795.2,3793.2,2.63628784]
["bitfinex","ETHUSD",1760153014206,0.001,3795.2,3792.1,0.005]
["bitfinex","ETHUSD",1760153014506,0.001,3795.2,3793.8,0.6336]
["bitfinex","ETHUSD",1760153014814,0.005,3795.9,3794.6,0.6336]
["bitfinex","ETHUSD",1760153015340,0.005,3795.9,3792.2,2.63699171]
["bitfinex","ETHUSD",1760153015543,0.005,3795.9,3793.2,0.4584]
["bitfinex","ETHUSD",1760153015544,0.69,3795.8,3793.2,0.4584]
["bitfinex","ETHUSD",1760153015842,0.69,3795.8,3792.0,3.9096224]
["bitfinex","ETHUSD",1760153016043,0.69,3795.8,3792.0,1.27253113]
["bitfinex","ETHUSD",1760153016203,1.92,3795.6,3792.4,0.79399212]
["bitfinex","ETHUSD",1760153016408,0.73393678,3795.5,3792.0,1.27253113]
["bitfinex","ETHUSD",1760153016636,0.4584,3795.5,3792.2,2.6369656]
["bitfinex","ETHUSD",1760153016835,0.4584,3795.5,3792.2,3.43099057]
["bitfinex","ETHUSD",1760153017040,1.38714274,3795.3,3792.2,0.79400683]
["bitfinex","ETHUSD",1760153017341,0.73393678,3795.2,3791.2,2.63766574]
["bitfinex","ETHUSD",1760153017539,0.73393678,3795.2,3791.1,0.005]
["bitfinex","ETHUSD",1760153017540,2.65393678,3795.2,3791.5,0.79423386]
["bitfinex","ETHUSD",1760153017742,1.31902293,3795.1,3791.1,0.005]
["bitfinex","ETHUSD",1760153017941,1.38605394,3795.0,3791.1,0.005]
["bitfinex","ETHUSD",1760153018110,3.95442403,3794.8,3791.1,0.005]
["bitfinex","ETHUSD",1760153018326,1.38351402,3794.6,3791.1,0.005]
["bitfinex","ETHUSD",1760153018526,2.63553224,3794.3,3791.1,0.005]
["bitfinex","ETHUSD",1760153018726,1.92,3794.0,3791.1,0.005]
["bitfinex","ETHUSD",1760153019056,2.63580465,3794.0,3791.1,0.005]
["bitfinex","ETHUSD",1760153019254,1.92,3793.8,3791.1,0.005]
["bitfinex","ETHUSD",1760153019426,2.63605285,3793.6,3791.1,0.005]
["bitfinex","ETHUSD",1760153019624,1.92,3793.8,3791.1,0.005]
["bitfinex","ETHUSD",1760153019625,2.65393678,3793.7,3791.4,0.6336]
["bitfinex","ETHUSD",1760153019827,1.92,3793.4,3791.4,0.6336]
["bitfinex","ETHUSD",1760153020122,1.92,3793.4,3791.1,0.005]
["bitfinex","ETHUSD",1760153020123,2.91173533,3793.4,3791.1,0.005]
["bitfinex","ETHUSD",1760153020330,0.2316,3793.9,3791.6,0.6336]
["bitfinex","ETHUSD",1760153020331,0.4584,3793.3,3791.6,0.6336]
["bitfinex","ETHUSD",1760153020529,0.4584,3793.3,3791.1,0.005]
["bitfinex","ETHUSD",1760153020959,0.27553678,3793.2,3791.1,0.005]
["bitfinex","ETHUSD",1760153021159,0.4584,3793.3,3791.1,0.005]
["bitfinex","ETHUSD",1760153021160,0.4584,3793.3,3791.2,0.6560809]
["bitfinex","ETHUSD",1760153021551,0.4584,3793.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760153021746,0.4584,3793.3,3791.1,0.005]
["bitfinex","ETHUSD",1760153022329,3.09466413,3793.3,3791.1,0.005]
["bitfinex","ETHUSD",1760153022534,1.92,3793.0,3791.1,0.005]
["bitfinex","ETHUSD",1760153022753,0.4584,3793.3,3791.1,0.005]
["bitfinex","ETHUSD",1760153022942,0.4584,3792.9,3791.1,0.005]
["bitfinex","ETHUSD",1760153023129,0.4584,3792.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760153023337,0.4584,3792.9,3791.1,0.005]
["bitfinex","ETHUSD",1760153024332,1.92,3792.6,3791.1,0.005]
["bitfinex","ETHUSD",1760153024532,0.4584,3792.9,3791.1,0.005]
["bitfinex","ETHUSD",1760153024842,0.4584,3792.5,3791.1,0.005]
["bitfinex","ETHUSD",1760153025565,1.92,3792.1,3791.1,0.005]
["bitfinex","ETHUSD",1760153025791,2.6371308,3792.0,3791.1,0.005]
["bitfinex","ETHUSD",1760153025990,0.4422,3792.0,3791.1,0.005]
["bitfinex","ETHUSD",1760153026179,1.92,3791.9,3791.1,0.005]
["bitfinex","ETHUSD",1760153026386,3.07933409,3792.0,3791.1,0.005]
["bitfinex","ETHUSD",1760153026387,0.4422,3792.0,3791.1,0.005]
["bitfinex","ETHUSD",1760153026686,0.4422,3791.8,3791.1,0.005]
["bitfinex","ETHUSD",1760153027891,0.4422,3792.5,3791.2,0.6336]
["bitfinex","ETHUSD",1760153028488,14.51486319,3793.7,3791.2,0.6336]
["bitfinex","ETHUSD",1760153028489,0.4422,3792.4,3791.2,0.6336]
["bitfinex","ETHUSD",1760153028992,0.4422,3792.3,3791.1,0.005]
["bitfinex","ETHUSD",1760153030088,1.92,3792.1,3791.1,0.005]
["bitfinex","ETHUSD",1760153030589,0.74153678,3792.0,3790.4,0.002]
["bitfinex","ETHUSD",1760153030779,1.92,3791.8,3790.4,0.002]
["bitfinex","ETHUSD",1760153031164,0.442,3791.7,3790.4,0.002]
["bitfinex","ETHUSD",1760153031360,1.92,3791.6,3790.4,0.002]
["bitfinex","ETHUSD",1760153031582,1.92,3791.0,3790.4,0.002]
["bitfinex","ETHUSD",1760153031991,0.442,3790.9,3790.4,0.002]
["bitfinex","ETHUSD",1760153032759,1.92,3791.0,3790.4,0.002]
["bitfinex","ETHUSD",1760153032993,0.442,3790.8,3790.4,0.002]
["bitfinex","ETHUSD",1760153033385,0.442,3790.7,3789.1,0.005]
["bitfinex","ETHUSD",1760153035591,0.442,3790.7,3789.5,0.6336]
["bitfinex","ETHUSD",1760153036006,0.442,3791.1,3789.1,0.005]
["bitfinex","ETHUSD",1760153036344,0.442,3791.1,3789.5,0.6336]
["bitfinex","ETHUSD",1760153036515,0.442,3791.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760153036711,0.442,3791.0,3789.6,0.6336]
["bitfinex","ETHUSD",1760153036898,0.442,3791.0,3789.1,0.005]
["bitfinex","ETHUSD",1760153036899,0.442,3791.0,3789.2,0.6336]
["bitfinex","ETHUSD",1760153037292,0.442,3791.0,3789.1,0.005]
["bitfinex","ETHUSD",1760153038019,0.442,3791.0,3789.4,0.6336]
["bitfinex","ETHUSD",1760153038224,0.442,3791.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760153038426,0.442,3792.1,3790.0,0.002]
["bitfinex","ETHUSD",1760153038736,0.442,3792.1,3790.1,0.007]
["bitfinex","ETHUSD",1760153039035,0.001,3792.3,3790.1,0.007]
["bitfinex","ETHUSD",1760153039243,0.001,3792.3,3792.0,0.6336]
["bitfinex","ETHUSD",1760153039390,0.001,3792.3,3790.1,0.007]
["bitfinex","ETHUSD",1760153039589,0.001,3792.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760153039791,0.001,3792.3,3790.3,3.27191002]
["bitfinex","ETHUSD",1760153040041,0.001,3792.3,3790.2,0.6336]
["bitfinex","ETHUSD",1760153040240,0.001,3792.3,3791.1,0.6336]
["bitfinex","ETHUSD",1760153040736,0.442,3792.2,3790.1,0.007]
["bitfinex","ETHUSD",1760153040909,1.37621289,3792.1,3790.1,0.007]
["bitfinex","ETHUSD",1760153041245,0.442,3792.2,3790.3,0.6336]
["bitfinex","ETHUSD",1760153041399,13.19420031,3791.8,3790.1,0.007]
["bitfinex","ETHUSD",1760153041599,2.362,3791.7,3790.1,0.007]
["bitfinex","ETHUSD",1760153041904,2.362,3791.7,3790.2,0.6336]
["bitfinex","ETHUSD",1760153042304,1.92,3791.7,3790.1,0.007]
["bitfinex","ETHUSD",1760153042640,0.442,3791.6,3790.1,0.007]
["bitfinex","ETHUSD",1760153045322,0.001,3792.7,3790.6,0.6336]
["bitfinex","ETHUSD",1760153045522,0.001,3792.7,3790.3,0.6336]
["bitfinex","ETHUSD",1760153045734,0.001,3792.7,3790.1,0.007]
["bitfinex","ETHUSD",1760153045915,0.001,3792.7,3790.1,0.6406]
["bitfinex","ETHUSD",1760153046093,13.19520031,3792.7,3790.1,0.6406]
["bitfinex","ETHUSD",1760153046295,0.442,3792.2,3790.3,0.6336]
["bitfinex","ETHUSD",1760153046531,0.442,3792.1,3790.3,0.6336]
["bitfinex","ETHUSD",1760153046715,1.8414886,3792.0,3790.1,0.007]
["bitfinex","ETHUSD",1760153046891,1.8414886,3792.0,3790.1,0.2716]
["bitfinex","ETHUSD",1760153047095,1.92,3791.6,3790.1,0.007]
["bitfinex","ETHUSD",1760153047531,0.001,3792.3,3790.1,0.007]
["bitfinex","ETHUSD",1760153047696,0.442,3792.0,3790.2,0.65998383]
["bitfinex","ETHUSD",1760153047897,0.442,3792.0,3790.7,0.6336]
["bitfinex","ETHUSD",1760153048216,0.442,3791.9,3790.1,0.007]
["bitfinex","ETHUSD",1760153048423,0.74153678,3791.9,3790.1,0.007]
["bitfinex","ETHUSD",1760153049019,0.74153678,3791.9,3790.3,0.6336]
["bitfinex","ETHUSD",1760153049206,0.442,3791.8,3790.3,0.6336]
["bitfinex","ETHUSD",1760153050203,0.442,3791.8,3790.1,0.007]
["bitfinex","ETHUSD",1760153050409,0.442,3791.8,3790.5,0.6336]
["bitfinex","ETHUSD",1760153050610,0.442,3791.7,3790.5,0.6336]
["bitfinex","ETHUSD",1760153050915,0.442,3792.2,3790.5,0.6336]
["bitfinex","ETHUSD",1760153051332,0.442,3792.2,3791.0,0.6336]
["bitfinex","ETHUSD",1760153051496,0.442,3792.1,3791.0,0.6336]
["bitfinex","ETHUSD",1760153051700,0.442,3792.1,3790.9,0.6336]
["bitfinex","ETHUSD",1760153052512,0.442,3792.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760153052850,0.442,3792.1,3790.5,0.2646]
["bitfinex","ETHUSD",1760153053133,0.001,3792.3,3791.3,0.6336]
["bitfinex","ETHUSD",1760153053338,0.001,3792.3,3791.1,0.6336]
["bitfinex","ETHUSD",1760153053854,0.001,3792.3,3790.1,0.007]
["bitfinex","ETHUSD",1760153053855,0.001,3792.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760153054151,0.001,3792.3,3790.1,0.007]
["bitfinex","ETHUSD",1760153054152,0.001,3792.3,3792.2,0.6336]
["bitfinex","ETHUSD",1760153054743,0.001,3792.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760153054943,0.001,3792.3,3790.6,0.2646]
["bitfinex","ETHUSD",1760153055245,0.001,3792.3,3792.2,0.8982]
["bitfinex","ETHUSD",1760153055878,0.001,3792.3,3792.2,0.6336]
["bitfinex","ETHUSD",1760153056216,0.001,3792.3,3790.1,0.007]
["bitfinex","ETHUSD",1760153056421,0.001,3792.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1760153056745,0.001,3792.3,3790.1,0.007]
["bitfinex","ETHUSD",1760153056916,0.001,3792.3,3791.8,0.6336]
["bitfinex","ETHUSD",1760153057116,0.001,3792.3,3792.2,0.8982]
["bitfinex","ETHUSD",1760153057326,0.001,3792.3,3790.9,0.6336]
["bitfinex","ETHUSD",1760153057527,0.001,3792.3,3790.9,3.27149586]
["bitfinex","ETHUSD",1760153057742,0.001,3792.3,3791.1,0.6336]
["bitfinex","ETHUSD",1760153057944,0.001,3792.3,3791.2,0.2646]
["bitfinex","ETHUSD",1760153058149,0.001,3792.3,3792.2,0.8982]
["bitfinex","ETHUSD",1760153058728,0.001,3792.3,3792.2,0.6336]
["bitfinex","ETHUSD",1760153059117,0.001,3792.3,3789.2,2.63904607]
["bitfinex","ETHUSD",1760153059314,0.001,3792.3,3790.6,2.63809945]
["bitfinex","ETHUSD",1760153059520,0.001,3792.3,3790.7,2.63799953]
["bitfinex","ETHUSD",1760153059732,0.001,3792.3,3790.2,0.6336]
["bitfinex","ETHUSD",1760153059733,0.001,3792.3,3789.9,2.63857999]
["bitfinex","ETHUSD",1760153059932,0.001,3792.3,3790.1,17.14539819]
["bitfinex","ETHUSD",1760153060233,0.001,3792.3,3791.0,0.8982]
["bitfinex","ETHUSD",1760153060560,0.001,3792.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760153060970,0.001,3792.3,3791.0,0.6336]
["bitfinex","ETHUSD",1760153061271,0.001,3792.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760153061454,0.001,3792.3,3791.6,0.6336]
["bitfinex","ETHUSD",1760153061961,0.001,3792.3,3791.1,0.6336]
["bitfinex","ETHUSD",1760153062146,0.001,3792.3,3791.3,0.6336]
["bitfinex","ETHUSD",1760153062457,0.001,3792.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760153062864,0.001,3792.3,3790.8,0.6336]
["bitfinex","ETHUSD",1760153063033,0.001,3792.3,3790.2,0.6336]
["bitfinex","ETHUSD",1760153063234,0.001,3792.3,3791.2,3.53588397]
["bitfinex","ETHUSD",1760153063566,0.001,3792.3,3791.6,0.6336]
["bitfinex","ETHUSD",1760153063929,0.001,3792.3,3791.5,0.6336]
["bitfinex","ETHUSD",1760153064170,0.001,3792.3,3791.6,0.8982]
["bitfinex","ETHUSD",1760153064666,0.001,3792.3,3791.6,0.6336]
["bitfinex","ETHUSD",1760153064856,0.001,3792.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760153065360,0.001,3792.7,3790.1,0.007]
["bitfinex","ETHUSD",1760153065361,0.001,3792.7,3792.3,2.63692218]
["bitfinex","ETHUSD",1760153065541,0.001,3792.7,3792.6,3.2703136]
["bitfinex","ETHUSD",1760153065870,0.001,3792.7,3792.6,0.6336]
["bitfinex","ETHUSD",1760153068078,0.001,3792.7,3792.6,3.2703136]
["bitfinex","ETHUSD",1760153068587,0.001,3792.7,3792.6,3.5349136]
["bitfinex","ETHUSD",1760153069647,0.001,3792.7,3792.6,0.8982]
["bitfinex","ETHUSD",1760153071144,0.001,3793.1,3793.0,0.8982]
["bitfinex","ETHUSD",1760153071581,0.001,3793.1,3793.0,15.3982]
["bitfinex","ETHUSD",1760153072579,0.001,3793.1,3793.0,0.8982]
["bitfinex","ETHUSD",1760153073044,0.001,3793.1,3792.6,0.2646]
["bitfinex","ETHUSD",1760153073249,0.001,3793.1,3792.9,0.2646]
["bitfinex","ETHUSD",1760153073452,0.001,3793.1,3792.4,0.2646]
["bitfinex","ETHUSD",1760153073976,0.001,3793.1,3792.3,2.63685464]
["bitfinex","ETHUSD",1760153073977,0.001,3793.1,3793.0,0.2646]
["bitfinex","ETHUSD",1760153074283,0.001,3793.1,3793.0,3.53463553]
["bitfinex","ETHUSD",1760153074491,0.001,3793.1,3793.0,0.8982]
["bitfinex","ETHUSD",1760153074690,0.001,3793.1,3793.0,3.53463553]
["bitfinex","ETHUSD",1760153075081,0.005,3793.9,3793.5,0.8982]
["bitfinex","ETHUSD",1760153075281,0.005,3793.9,3793.8,0.8982]
["bitfinex","ETHUSD",1760153075670,0.005,3793.9,3790.2,14.19165605]
["bitfinex","ETHUSD",1760153075871,0.005,3793.9,3792.0,2.63708611]
["bitfinex","ETHUSD",1760153076079,0.005,3793.9,3791.1,2.63775685]
["bitfinex","ETHUSD",1760153076392,0.005,3793.9,3792.7,0.6336]
["bitfinex","ETHUSD",1760153076602,0.001,3793.1,3792.2,0.6336]
["bitfinex","ETHUSD",1760153076782,0.001,3793.1,3791.8,0.6336]
["bitfinex","ETHUSD",1760153077168,0.001,3793.1,3791.6,2.63740084]
["bitfinex","ETHUSD",1760153077368,0.001,3793.1,3792.1,2.63703385]
["bitfinex","ETHUSD",1760153077596,0.001,3793.1,3791.0,14.5]
["bitfinex","ETHUSD",1760153077597,0.001,3793.1,3791.0,17.13781137]
["bitfinex","ETHUSD",1760153077801,0.001,3793.1,3792.1,2.63705082]
["bitfinex","ETHUSD",1760153078200,0.001,3793.1,3791.0,14.5]
["bitfinex","ETHUSD",1760153078503,0.001,3793.1,3792.5,0.6336]
["bitfinex","ETHUSD",1760153078667,0.001,3793.1,3793.0,0.2646]
["bitfinex","ETHUSD",1760153078872,0.001,3793.1,3793.0,0.8982]
["bitfinex","ETHUSD",1760153079102,0.001,3793.5,3793.3,0.6336]
["bitfinex","ETHUSD",1760153079404,0.001,3793.5,3793.4,0.6336]
["bitfinex","ETHUSD",1760153079807,0.001,3793.5,3793.4,0.8982]
["bitfinex","ETHUSD",1760153080986,0.001,3793.5,3793.4,3.54676799]
["bitfinex","ETHUSD",1760153081489,0.001,3793.5,3793.4,0.8982]
["bitfinex","ETHUSD",1760153084370,0.006,3793.9,3793.8,0.8982]
["bitfinex","ETHUSD",1760153085310,0.006,3793.9,3793.8,16.8282]
["bitfinex","ETHUSD",1760153085927,0.006,3793.9,3793.8,2.3282]
["bitfinex","ETHUSD",1760153086110,0.005,3794.9,3794.7,0.8982]
["bitfinex","ETHUSD",1760153088726,0.005,3796.9,3795.1,0.8982]
["bitfinex","ETHUSD",1760153090243,0.41312608,3796.1,3795.1,0.8982]
["bitfinex","ETHUSD",1760153090648,0.41312608,3796.1,3795.1,0.6336]
["bitfinex","ETHUSD",1760153090937,0.005,3796.9,3795.2,0.6336]
["bitfinex","ETHUSD",1760153091138,0.41313867,3796.7,3795.2,0.6336]
["bitfinex","ETHUSD",1760153091344,0.41313867,3796.7,3793.7,16.63048872]
["bitfinex","ETHUSD",1760153091641,0.005,3796.9,3795.5,0.8982]
["bitfinex","ETHUSD",1760153092007,0.005,3796.9,3795.8,0.8982]
["bitfinex","ETHUSD",1760153093825,0.41806225,3796.9,3795.8,0.8982]
["bitfinex","ETHUSD",1760153094848,0.006,3795.9,3795.8,0.8982]
["bitfinex","ETHUSD",1760153095969,0.006,3795.9,3792.6,0.002]
["bitfinex","ETHUSD",1760153095970,0.006,3795.9,3794.3,0.6336]
["bitfinex","ETHUSD",1760153096124,0.006,3795.9,3793.7,3.05399807]
["bitfinex","ETHUSD",1760153096459,0.006,3795.9,3793.7,0.41806225]
["bitfinex","ETHUSD",1760153096662,0.006,3795.9,3794.7,0.2646]
["bitfinex","ETHUSD",1760153096830,0.006,3795.9,3793.4,2.63609896]
["bitfinex","ETHUSD",1760153096831,0.006,3795.9,3792.1,2.64201717]
["bitfinex","ETHUSD",1760153097152,0.006,3795.9,3792.8,0.54429301]
["bitfinex","ETHUSD",1760153097372,0.428,3795.8,3792.6,0.002]
["bitfinex","ETHUSD",1760153097529,0.006,3795.9,3792.6,0.2666]
["bitfinex","ETHUSD",1760153097730,0.41329866,3795.4,3794.0,0.2646]
["bitfinex","ETHUSD",1760153097956,0.41329866,3795.4,3792.6,0.002]
["bitfinex","ETHUSD",1760153098757,0.428,3795.7,3792.6,0.2666]
["bitfinex","ETHUSD",1760153098942,0.428,3795.7,3793.2,0.2646]
["bitfinex","ETHUSD",1760153099152,0.41338191,3794.9,3793.2,0.2646]
["bitfinex","ETHUSD",1760153099354,0.006,3795.9,3793.6,2.63601855]
["bitfinex","ETHUSD",1760153099556,0.006,3795.9,3795.2,2.6348541]
["bitfinex","ETHUSD",1760153099767,0.006,3795.9,3795.8,0.6336]
["bitfinex","ETHUSD",1760153099939,0.001,3796.3,3795.8,0.6336]
["bitfinex","ETHUSD",1760153100134,0.001,3796.3,3796.2,0.6336]
["bitfinex","ETHUSD",1760153100530,0.001,3796.3,3795.4,0.6336]
["bitfinex","ETHUSD",1760153100760,0.001,3796.3,3795.2,0.6336]
["bitfinex","ETHUSD",1760153101166,0.001,3796.3,3795.5,0.6336]
["bitfinex","ETHUSD",1760153101556,0.001,3796.3,3794.8,2.63518498]
["bitfinex","ETHUSD",1760153101770,0.001,3796.3,3794.9,0.8982]
["bitfinex","ETHUSD",1760153101980,0.001,3796.3,3794.2,0.6336]
["bitfinex","ETHUSD",1760153102179,0.001,3796.3,3793.9,0.6336]
["bitfinex","ETHUSD",1760153102480,0.001,3796.3,3795.9,0.6336]
["bitfinex","ETHUSD",1760153102675,0.001,3796.3,3794.1,0.6336]
["bitfinex","ETHUSD",1760153102835,0.001,3796.3,3795.2,3.26850595]
["bitfinex","ETHUSD",1760153103036,0.001,3796.3,3793.8,0.10579729]
["bitfinex","ETHUSD",1760153103266,0.001,3796.3,3794.4,2.63542325]
["bitfinex","ETHUSD",1760153103565,0.001,3796.3,3794.4,2.63544906]
["bitfinex","ETHUSD",1760153103770,0.001,3796.3,3794.1,0.2646]
["bitfinex","ETHUSD",1760153104063,0.001,3796.3,3793.1,0.1108166]
["bitfinex","ETHUSD",1760153104368,0.001,3796.3,3794.1,2.63566067]
["bitfinex","ETHUSD",1760153104672,0.41311569,3796.0,3793.2,2.63629653]
["bitfinex","ETHUSD",1760153104875,0.41311569,3796.0,3793.6,0.2646]
["bitfinex","ETHUSD",1760153105472,0.001,3796.3,3793.6,0.2646]
["bitfinex","ETHUSD",1760153105776,0.001,3796.3,3794.5,0.6336]
["bitfinex","ETHUSD",1760153105777,0.41321834,3796.0,3794.5,0.6336]
["bitfinex","ETHUSD",1760153105940,0.41321834,3796.0,3794.3,2.63548288]
["bitfinex","ETHUSD",1760153106138,0.41321834,3796.0,3793.1,2.64136074]
["bitfinex","ETHUSD",1760153106343,0.41321834,3796.0,3793.1,0.005]
["bitfinex","ETHUSD",1760153106763,0.6607,3795.9,3793.1,0.005]
["bitfinex","ETHUSD",1760153107052,0.4133433,3795.3,3793.2,0.02636296]
["bitfinex","ETHUSD",1760153107353,0.4133433,3795.3,3793.1,0.005]
["bitfinex","ETHUSD",1760153107679,0.428,3795.2,3793.1,0.005]
["bitfinex","ETHUSD",1760153107867,0.428,3795.2,3793.2,0.02636296]
["bitfinex","ETHUSD",1760153108063,0.428,3795.2,3793.1,0.005]
["bitfinex","ETHUSD",1760153109077,0.428,3795.2,3793.8,0.6336]
["bitfinex","ETHUSD",1760153109253,0.428,3795.2,3793.1,0.005]
["bitfinex","ETHUSD",1760153109451,0.2327,3795.9,3793.1,0.005]
["bitfinex","ETHUSD",1760153109657,0.428,3795.8,3794.2,0.6336]
["bitfinex","ETHUSD",1760153109854,0.428,3795.7,3793.1,0.005]
["bitfinex","ETHUSD",1760153110181,2.348,3795.7,3793.8,0.6336]
["bitfinex","ETHUSD",1760153110352,0.428,3795.7,3793.8,0.6336]
["bitfinex","ETHUSD",1760153110898,0.428,3795.6,3793.8,0.6336]
["bitfinex","ETHUSD",1760153111180,0.41279157,3795.3,3793.9,0.6336]
["bitfinex","ETHUSD",1760153111361,0.41279157,3795.3,3793.1,0.005]
["bitfinex","ETHUSD",1760153111563,0.428,3795.2,3793.8,0.6336]
["bitfinex","ETHUSD",1760153111774,1.92,3795.5,3793.8,0.6336]
["bitfinex","ETHUSD",1760153111958,0.2327,3795.9,3793.1,0.005]
["bitfinex","ETHUSD",1760153111959,0.428,3795.1,3793.1,0.005]
["bitfinex","ETHUSD",1760153112158,0.428,3795.1,3793.7,0.6336]
["bitfinex","ETHUSD",1760153113996,0.001,3795.2,3793.1,0.007]
["bitfinex","ETHUSD",1760153114157,0.001,3795.2,3794.7,0.6336]
["bitfinex","ETHUSD",1760153114505,0.001,3795.2,3793.1,3.27694844]
["bitfinex","ETHUSD",1760153114786,0.001,3795.2,3793.2,0.72622057]
["bitfinex","ETHUSD",1760153114989,0.001,3795.2,3793.5,0.6336]
["bitfinex","ETHUSD",1760153115362,0.001,3795.2,3793.6,0.6336]
["bitfinex","ETHUSD",1760153115806,0.001,3795.2,3793.5,0.6336]
["bitfinex","ETHUSD",1760153116046,0.001,3795.2,3793.2,0.10584236]
["bitfinex","ETHUSD",1760153116156,0.001,3795.2,3793.6,0.6336]
["bitfinex","ETHUSD",1760153116360,0.001,3795.2,3795.0,0.6336]
["bitfinex","ETHUSD",1760153116556,0.001,3795.2,3795.0,3.26862951]
["bitfinex","ETHUSD",1760153116809,0.001,3795.2,3794.8,2.6351349]
["bitfinex","ETHUSD",1760153117012,0.001,3795.6,3795.5,5.18829898]
["bitfinex","ETHUSD",1760153117506,0.001,3800.6,3796.8,3.26739688]
["bitfinex","ETHUSD",1760153117507,1e-08,3796.9,3796.8,3.26739688]
["bitfinex","ETHUSD",1760153117875,1e-08,3796.9,3796.8,5.31859688]
["bitfinex","ETHUSD",1760153118065,1e-08,3796.9,3796.8,3.26739688]
["bitfinex","ETHUSD",1760153118496,1e-08,3796.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760153118696,1e-08,3796.9,3796.8,0.87831606]
["bitfinex","ETHUSD",1760153119602,1e-08,3796.9,3796.8,0.24471606]
["bitfinex","ETHUSD",1760153119909,1e-08,3796.9,3795.5,0.24471606]
["bitfinex","ETHUSD",1760153120221,1e-08,3796.9,3795.6,0.24471606]
["bitfinex","ETHUSD",1760153120416,1e-08,3796.9,3795.7,0.24471606]
["bitfinex","ETHUSD",1760153120722,1e-08,3796.9,3795.8,0.24471606]
["bitfinex","ETHUSD",1760153120896,1e-08,3796.9,3795.9,0.24471606]
["bitfinex","ETHUSD",1760153121063,1e-08,3796.9,3796.0,0.24471606]
["bitfinex","ETHUSD",1760153121263,1e-08,3796.9,3795.4,1.27253113]
["bitfinex","ETHUSD",1760153121497,1e-08,3796.9,3795.5,0.24469936]
["bitfinex","ETHUSD",1760153121666,1e-08,3796.9,3795.4,1.27253113]
["bitfinex","ETHUSD",1760153121667,1e-08,3796.9,3795.6,0.24469936]
["bitfinex","ETHUSD",1760153121874,1e-08,3796.9,3795.8,0.6336]
["bitfinex","ETHUSD",1760153122218,1e-08,3796.9,3796.2,0.6336]
["bitfinex","ETHUSD",1760153122510,1e-08,3796.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760153122695,0.005,3798.9,3797.0,2.63362464]
["bitfinex","ETHUSD",1760153122862,0.005,3798.9,3797.1,0.87829936]
["bitfinex","ETHUSD",1760153123063,0.005,3798.9,3797.3,0.6336]
["bitfinex","ETHUSD",1760153123293,0.005,3798.9,3797.5,0.6336]
["bitfinex","ETHUSD",1760153123493,0.005,3798.9,3797.7,0.6336]
["bitfinex","ETHUSD",1760153123671,0.005,3798.9,3797.8,0.87829936]
["bitfinex","ETHUSD",1760153124076,0.005,3798.9,3797.8,0.90463039]
["bitfinex","ETHUSD",1760153124298,0.005,3798.9,3797.8,1.01033961]
["bitfinex","ETHUSD",1760153124464,0.005,3798.9,3797.8,0.98400858]
["bitfinex","ETHUSD",1760153124803,0.005,3798.9,3797.8,1.00896052]
["bitfinex","ETHUSD",1760153125384,0.005,3798.9,3797.8,0.37536052]
["bitfinex","ETHUSD",1760153125686,0.005,3798.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760153125889,0.005,3798.9,3798.8,0.6336]
["bitfinex","ETHUSD",1760153126086,0.005,3798.9,3798.8,0.87741291]
["bitfinex","ETHUSD",1760153127711,0.005,3798.9,3797.8,0.10570922]
["bitfinex","ETHUSD",1760153127867,0.005,3798.9,3797.9,0.24335497]
["bitfinex","ETHUSD",1760153128305,0.005,3798.9,3798.0,0.6336]
["bitfinex","ETHUSD",1760153128464,0.005,3798.9,3798.1,0.24335497]
["bitfinex","ETHUSD",1760153128776,0.005,3798.9,3797.8,0.10570922]
["bitfinex","ETHUSD",1760153128973,0.005,3798.9,3798.0,0.6336]
["bitfinex","ETHUSD",1760153129374,0.005,3798.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760153130616,0.005,3798.9,3797.6,0.6336]
["bitfinex","ETHUSD",1760153130780,0.005,3798.9,3798.1,0.6336]
["bitfinex","ETHUSD",1760153132205,0.006,3798.9,3798.1,0.6336]
["bitfinex","ETHUSD",1760153133096,0.006,3798.9,3795.4,3.90729486]
["bitfinex","ETHUSD",1760153133097,0.006,3798.9,3796.9,2.6336738]
["bitfinex","ETHUSD",1760153133423,0.006,3798.9,3797.6,0.10574387]
["bitfinex","ETHUSD",1760153133793,0.006,3798.9,3796.7,0.6336]
["bitfinex","ETHUSD",1760153134219,0.006,3798.9,3796.8,0.2646]
["bitfinex","ETHUSD",1760153134393,0.006,3798.9,3795.1,0.007]
["bitfinex","ETHUSD",1760153134594,0.448,3798.9,3795.1,0.007]
["bitfinex","ETHUSD",1760153134839,0.448,3798.9,3795.7,0.65571403]
["bitfinex","ETHUSD",1760153134991,0.448,3798.9,3795.6,0.442]
["bitfinex","ETHUSD",1760153135205,0.448,3798.9,3796.0,2.63434782]
["bitfinex","ETHUSD",1760153135522,0.448,3798.9,3796.8,0.2646]
["bitfinex","ETHUSD",1760153135926,0.448,3798.9,3797.1,0.6336]
["bitfinex","ETHUSD",1760153136133,0.442,3798.8,3797.1,0.6336]
["bitfinex","ETHUSD",1760153136296,0.442,3798.8,3796.1,0.2646]
["bitfinex","ETHUSD",1760153136496,0.006,3798.9,3796.6,3.53212378]
["bitfinex","ETHUSD",1760153136700,0.006,3798.9,3796.6,0.8982]
["bitfinex","ETHUSD",1760153137133,0.448,3798.9,3796.6,0.8982]
["bitfinex","ETHUSD",1760153137447,1.92,3798.5,3796.4,0.79329507]
["bitfinex","ETHUSD",1760153137628,0.442,3798.4,3795.1,0.007]
["bitfinex","ETHUSD",1760153137833,2.362,3798.4,3795.1,0.80056576]
["bitfinex","ETHUSD",1760153138033,2.63275802,3798.3,3795.1,0.80056576]
["bitfinex","ETHUSD",1760153138228,16.62716037,3798.6,3795.2,0.6336]
["bitfinex","ETHUSD",1760153138229,0.442,3798.6,3795.2,0.6336]
["bitfinex","ETHUSD",1760153138444,2.362,3798.2,3795.2,0.2646]
["bitfinex","ETHUSD",1760153138660,0.442,3798.2,3795.3,0.6336]
["bitfinex","ETHUSD",1760153138859,0.442,3798.2,3795.2,0.2646]
["bitfinex","ETHUSD",1760153139157,0.442,3798.2,3795.3,0.6336]
["bitfinex","ETHUSD",1760153139519,0.442,3798.2,3795.2,0.6336]
["bitfinex","ETHUSD",1760153140616,0.006,3798.9,3795.2,0.6336]
["bitfinex","ETHUSD",1760153141024,0.006,3798.9,3797.0,0.6336]
["bitfinex","ETHUSD",1760153141226,0.006,3798.9,3796.7,0.6336]
["bitfinex","ETHUSD",1760153141541,0.006,3798.9,3796.9,0.6336]
["bitfinex","ETHUSD",1760153142512,0.006,3798.9,3797.1,0.6336]
["bitfinex","ETHUSD",1760153142847,0.006,3798.9,3796.9,0.6336]
["bitfinex","ETHUSD",1760153143660,0.006,3798.9,3796.8,0.10575869]
["bitfinex","ETHUSD",1760153143844,0.442,3798.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153144155,0.006,3798.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760153144355,0.006,3798.9,3796.7,0.6336]
["bitfinex","ETHUSD",1760153144508,0.006,3798.9,3796.4,0.10576484]
["bitfinex","ETHUSD",1760153144509,0.442,3798.8,3796.5,0.6336]
["bitfinex","ETHUSD",1760153145454,0.006,3798.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760153145668,0.006,3798.9,3797.6,0.6336]
["bitfinex","ETHUSD",1760153145815,0.006,3798.9,3797.8,0.6336]
["bitfinex","ETHUSD",1760153146015,0.006,3798.9,3797.9,0.02633034]
["bitfinex","ETHUSD",1760153146210,0.006,3798.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760153146757,0.006,3798.9,3798.1,0.6336]
["bitfinex","ETHUSD",1760153147110,0.006,3798.9,3795.5,0.002]
["bitfinex","ETHUSD",1760153147315,0.006,3798.9,3796.3,2.63410001]
["bitfinex","ETHUSD",1760153147531,0.006,3798.9,3795.9,2.6344019]
["bitfinex","ETHUSD",1760153147532,0.006,3798.9,3796.1,1.92]
["bitfinex","ETHUSD",1760153148243,0.006,3798.9,3796.8,2.63373113]
["bitfinex","ETHUSD",1760153148446,0.006,3798.9,3796.5,2.63399166]
["bitfinex","ETHUSD",1760153148447,0.006,3798.9,3797.3,0.6336]
["bitfinex","ETHUSD",1760153148628,0.006,3798.9,3797.3,3.26702689]
["bitfinex","ETHUSD",1760153148813,0.006,3798.9,3798.3,0.8982]
["bitfinex","ETHUSD",1760153149017,0.006,3798.9,3798.3,0.6336]
["bitfinex","ETHUSD",1760153149216,0.006,3798.9,3797.5,0.6336]
["bitfinex","ETHUSD",1760153149458,0.006,3798.9,3794.8,2.63517863]
["bitfinex","ETHUSD",1760153149640,0.006,3798.9,3796.6,0.2646]
["bitfinex","ETHUSD",1760153149841,0.006,3798.9,3797.4,0.2646]
["bitfinex","ETHUSD",1760153150053,0.006,3798.9,3796.4,0.10576484]
["bitfinex","ETHUSD",1760153150648,0.006,3798.9,3797.1,0.2646]
["bitfinex","ETHUSD",1760153150849,0.006,3798.9,3796.4,2.73977794]
["bitfinex","ETHUSD",1760153150850,0.006,3798.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760153151937,0.4688,3798.8,3796.5,0.6336]
["bitfinex","ETHUSD",1760153152137,0.4688,3798.8,3795.8,2.63443922]
["bitfinex","ETHUSD",1760153152362,0.4688,3798.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760153152528,0.4688,3798.8,3796.2,1.42692024]
["bitfinex","ETHUSD",1760153152732,0.4688,3798.8,3796.5,0.2646]
["bitfinex","ETHUSD",1760153153134,0.4688,3798.8,3795.8,0.79332024]
["bitfinex","ETHUSD",1760153153365,0.4688,3798.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153153937,1.92,3798.3,3795.6,0.002]
["bitfinex","ETHUSD",1760153154478,1.92,3797.6,3795.6,0.002]
["bitfinex","ETHUSD",1760153154977,0.7013,3797.5,3795.6,0.002]
["bitfinex","ETHUSD",1760153155182,0.7013,3797.5,3795.8,0.6336]
["bitfinex","ETHUSD",1760153155483,0.7013,3797.5,3795.6,0.002]
["bitfinex","ETHUSD",1760153155484,0.4688,3797.4,3795.6,0.002]
["bitfinex","ETHUSD",1760153155635,2.3888,3797.4,3795.6,0.002]
["bitfinex","ETHUSD",1760153155835,0.4688,3797.4,3795.6,0.002]
["bitfinex","ETHUSD",1760153156073,0.2325,3797.5,3795.6,0.002]
["bitfinex","ETHUSD",1760153156275,0.2325,3797.5,3795.9,0.6336]
["bitfinex","ETHUSD",1760153156477,0.2325,3797.5,3795.6,0.002]
["bitfinex","ETHUSD",1760153156687,0.2325,3797.5,3795.9,0.6336]
["bitfinex","ETHUSD",1760153156990,0.2325,3797.5,3796.0,0.011335]
["bitfinex","ETHUSD",1760153157462,0.1378225,3797.4,3796.0,0.011335]
["bitfinex","ETHUSD",1760153157837,0.4688,3797.3,3796.0,0.011335]
["bitfinex","ETHUSD",1760153158038,0.4688,3797.3,3795.9,0.6336]
["bitfinex","ETHUSD",1760153158238,0.4688,3797.3,3796.0,0.00895778]
["bitfinex","ETHUSD",1760153158839,0.1378225,3797.4,3796.0,0.00895778]
["bitfinex","ETHUSD",1760153159255,0.1378225,3797.4,3796.0,0.02634351]
["bitfinex","ETHUSD",1760153159659,0.1378225,3797.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760153159871,0.1378225,3797.4,3795.6,0.002]
["bitfinex","ETHUSD",1760153159872,0.6066225,3797.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760153161189,0.6066225,3797.4,3796.0,0.02208211]
["bitfinex","ETHUSD",1760153161372,0.6066225,3797.4,3795.6,0.02408211]
["bitfinex","ETHUSD",1760153161670,0.6066225,3797.4,3795.6,0.002]
["bitfinex","ETHUSD",1760153161671,1.92,3796.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153162074,0.4688,3796.6,3795.6,0.002]
["bitfinex","ETHUSD",1760153164967,0.2325,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153165366,0.7013,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153165898,0.4688,3796.5,3795.6,0.002]
["bitfinex","ETHUSD",1760153166573,0.2325,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153167067,0.7013,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153168098,1.92,3796.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153168269,0.4688,3796.2,3795.6,0.002]
["bitfinex","ETHUSD",1760153169012,0.2325,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153169599,0.7013,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760153171625,0.6336,3795.6,3795.3,0.002]
["bitfinex","ETHUSD",1760153171792,0.6336,3795.2,3793.1,0.007]
["bitfinex","ETHUSD",1760153172114,1.92,3794.4,3793.1,0.007]
["bitfinex","ETHUSD",1760153172314,2.63492701,3795.2,3793.1,0.007]
["bitfinex","ETHUSD",1760153172315,1.92,3793.6,3793.1,0.007]
["bitfinex","ETHUSD",1760153172686,0.4688,3793.5,3793.1,0.007]
["bitfinex","ETHUSD",1760153174215,1.92,3793.4,3793.1,0.007]
["bitfinex","ETHUSD",1760153174421,0.4688,3793.5,3793.1,0.007]
["bitfinex","ETHUSD",1760153174621,0.4688,3793.3,3793.1,0.007]
["bitfinex","ETHUSD",1760153175022,1.92,3793.6,3793.1,0.007]
["bitfinex","ETHUSD",1760153175190,0.4584,3794.0,3793.1,0.007]
["bitfinex","ETHUSD",1760153176111,0.4584,3794.4,3793.1,0.007]
["bitfinex","ETHUSD",1760153176313,0.4584,3794.0,3793.1,0.007]
["bitfinex","ETHUSD",1760153176699,2.3784,3794.0,3790.1,0.007]
["bitfinex","ETHUSD",1760153176890,1.92,3793.7,3790.1,0.007]
["bitfinex","ETHUSD",1760153177215,2.63596656,3793.7,3791.3,0.6336]
["bitfinex","ETHUSD",1760153177415,1.92,3793.3,3791.3,0.6336]
["bitfinex","ETHUSD",1760153177834,0.4584,3793.2,3790.1,0.007]
["bitfinex","ETHUSD",1760153178320,0.4584,3793.2,3791.1,0.6386]
["bitfinex","ETHUSD",1760153179024,0.4584,3793.1,3791.1,0.6386]
["bitfinex","ETHUSD",1760153179244,0.4584,3794.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760153179924,0.4584,3794.1,3791.1,2.64269831]
["bitfinex","ETHUSD",1760153179925,1.92,3793.7,3791.1,0.005]
["bitfinex","ETHUSD",1760153180161,1.92,3793.7,3791.6,0.6336]
["bitfinex","ETHUSD",1760153180315,1.92,3793.0,3791.6,0.6336]
["bitfinex","ETHUSD",1760153180646,0.4584,3793.6,3791.6,0.6336]
["bitfinex","ETHUSD",1760153180864,14.55391109,3794.7,3792.1,0.6386]
["bitfinex","ETHUSD",1760153181010,14.55391109,3794.7,3792.7,0.01510551]
["bitfinex","ETHUSD",1760153181011,0.4584,3794.4,3792.7,0.01510551]
["bitfinex","ETHUSD",1760153182012,0.4584,3794.4,3792.7,0.002]
["bitfinex","ETHUSD",1760153183053,0.2325,3795.7,3793.4,0.6336]
["bitfinex","ETHUSD",1760153183054,0.4584,3795.2,3793.4,0.6336]
["bitfinex","ETHUSD",1760153183212,0.4584,3795.2,3793.5,0.02636087]
["bitfinex","ETHUSD",1760153183411,14.16670082,3795.6,3793.5,0.02636087]
["bitfinex","ETHUSD",1760153183632,14.62510082,3795.6,3792.9,0.02636505]
["bitfinex","ETHUSD",1760153183846,1.92,3795.5,3792.8,0.6336]
["bitfinex","ETHUSD",1760153184023,0.4584,3795.6,3793.9,0.6336]
["bitfinex","ETHUSD",1760153184425,0.4584,3795.6,3793.3,0.6336]
["bitfinex","ETHUSD",1760153184632,0.4584,3796.4,3794.6,0.6336]
["bitfinex","ETHUSD",1760153184831,0.4584,3796.4,3794.1,0.6336]
["bitfinex","ETHUSD",1760153185354,0.4584,3796.4,3793.9,0.6336]
["bitfinex","ETHUSD",1760153185551,0.4584,3796.4,3794.5,0.6336]
["bitfinex","ETHUSD",1760153185954,14.16670082,3796.6,3792.6,0.002]
["bitfinex","ETHUSD",1760153186119,0.4584,3796.0,3793.2,0.6336]
["bitfinex","ETHUSD",1760153186314,14.16670082,3796.6,3792.6,0.002]
["bitfinex","ETHUSD",1760153186624,0.3584092,3796.2,3794.1,2.63566857]
["bitfinex","ETHUSD",1760153186830,0.4584,3796.4,3794.2,0.6336]
["bitfinex","ETHUSD",1760153187030,1.92,3797.1,3792.6,0.002]
["bitfinex","ETHUSD",1760153187267,0.4584,3796.3,3794.3,0.6336]
["bitfinex","ETHUSD",1760153187420,0.4584,3797.0,3794.8,0.8982]
["bitfinex","ETHUSD",1760153187849,0.4584,3797.0,3794.7,0.6336]
["bitfinex","ETHUSD",1760153188132,0.4584,3796.8,3794.7,0.6336]
["bitfinex","ETHUSD",1760153188339,0.4584,3797.2,3795.0,0.2646]
["bitfinex","ETHUSD",1760153188554,0.1378225,3797.4,3794.8,2.63517598]
["bitfinex","ETHUSD",1760153188759,0.1378225,3797.4,3794.9,0.65579522]
["bitfinex","ETHUSD",1760153188967,0.1378225,3797.4,3795.4,0.6336]
["bitfinex","ETHUSD",1760153188968,0.006,3795.9,3795.4,0.6336]
["bitfinex","ETHUSD",1760153189168,0.006,3795.9,3795.5,0.02219171]
["bitfinex","ETHUSD",1760153189338,0.006,3795.9,3795.1,0.6336]
["bitfinex","ETHUSD",1760153189668,0.006,3795.9,3795.0,3.26863245]
["bitfinex","ETHUSD",1760153189853,0.006,3795.9,3793.4,14.16670082]
["bitfinex","ETHUSD",1760153190054,0.006,3795.9,3794.5,0.6336]
["bitfinex","ETHUSD",1760153190257,0.006,3795.9,3794.7,0.6336]
["bitfinex","ETHUSD",1760153190456,0.006,3795.9,3795.0,2.63504026]
["bitfinex","ETHUSD",1760153190662,0.006,3795.9,3795.1,0.65570401]
["bitfinex","ETHUSD",1760153191056,0.006,3795.9,3795.1,0.02210401]
["bitfinex","ETHUSD",1760153191288,0.006,3795.9,3794.9,0.6336]
["bitfinex","ETHUSD",1760153191467,0.006,3795.9,3795.0,0.02278405]
["bitfinex","ETHUSD",1760153191766,0.006,3795.9,3794.9,0.6336]
["bitfinex","ETHUSD",1760153191974,0.006,3795.9,3795.0,0.65637504]
["bitfinex","ETHUSD",1760153192334,0.006,3795.9,3795.0,0.02277504]
["bitfinex","ETHUSD",1760153192577,0.006,3795.9,3794.1,0.6336]
["bitfinex","ETHUSD",1760153192578,0.006,3795.9,3794.2,0.02311045]
["bitfinex","ETHUSD",1760153192866,0.006,3795.9,3794.8,0.6336]
["bitfinex","ETHUSD",1760153193171,0.006,3795.9,3794.4,0.6336]
["bitfinex","ETHUSD",1760153193539,0.006,3795.9,3794.7,0.6336]
["bitfinex","ETHUSD",1760153193940,0.006,3795.9,3794.4,0.6336]
["bitfinex","ETHUSD",1760153194141,0.006,3795.9,3794.6,0.6336]
["bitfinex","ETHUSD",1760153194979,0.006,3795.9,3794.7,0.6336]
["bitfinex","ETHUSD",1760153195655,0.006,3795.9,3794.4,0.6336]
["bitfinex","ETHUSD",1760153195859,0.006,3795.9,3794.7,0.6336]
["bitfinex","ETHUSD",1760153196298,0.006,3795.9,3793.8,3.26941623]
["bitfinex","ETHUSD",1760153196463,0.006,3795.9,3795.8,3.26809075]
["bitfinex","ETHUSD",1760153196665,0.006,3795.9,3795.8,0.6336]
["bitfinex","ETHUSD",1760153197294,0.006,3795.9,3795.8,3.26809075]
["bitfinex","ETHUSD",1760153197789,0.006,3795.9,3792.5,2.63671471]
["bitfinex","ETHUSD",1760153197988,0.006,3795.9,3793.8,2.63587098]
["bitfinex","ETHUSD",1760153198195,0.006,3795.9,3794.5,0.6336]
["bitfinex","ETHUSD",1760153198394,0.006,3795.9,3794.6,0.02635323]
["bitfinex","ETHUSD",1760153198754,0.006,3795.9,3795.5,0.6336]
["bitfinex","ETHUSD",1760153198959,0.006,3795.9,3795.6,0.2646]
["bitfinex","ETHUSD",1760153199354,0.006,3795.9,3795.7,0.6336]
["bitfinex","ETHUSD",1760153199676,0.006,3795.9,3795.8,0.8982]
["bitfinex","ETHUSD",1760153201784,0.006,3795.9,3795.8,0.2646]
["bitfinex","ETHUSD",1760153202894,0.006,3795.9,3795.8,0.8982]
["bitfinex","ETHUSD",1760153205515,0.006,3795.9,3795.3,0.2646]
["bitfinex","ETHUSD",1760153206077,0.006,3795.9,3795.7,0.2646]
["bitfinex","ETHUSD",1760153206298,0.006,3795.9,3792.9,14.16670082]
["bitfinex","ETHUSD",1760153206299,0.006,3795.9,3795.8,0.2646]
["bitfinex","ETHUSD",1760153206676,0.006,3795.9,3795.1,0.2646]
["bitfinex","ETHUSD",1760153206876,0.006,3795.9,3795.0,0.6336]
["bitfinex","ETHUSD",1760153206877,0.006,3795.9,3795.3,0.2646]
["bitfinex","ETHUSD",1760153207600,0.6663,3795.8,3793.6,0.2646]
["bitfinex","ETHUSD",1760153208205,0.6663,3795.8,3793.7,0.6336]
["bitfinex","ETHUSD",1760153208516,0.6663,3795.8,3793.8,0.2646]
["bitfinex","ETHUSD",1760153208713,0.6663,3795.8,3794.0,0.2646]
["bitfinex","ETHUSD",1760153208899,0.006,3795.9,3794.4,0.2646]
["bitfinex","ETHUSD",1760153209104,0.006,3795.9,3795.0,0.2646]
["bitfinex","ETHUSD",1760153209277,0.006,3795.9,3793.1,3.26996603]
["bitfinex","ETHUSD",1760153209479,0.006,3795.9,3794.3,0.6336]
["bitfinex","ETHUSD",1760153209781,0.2291,3795.8,3794.3,0.6336]
["bitfinex","ETHUSD",1760153209985,0.2291,3795.8,3793.6,0.6336]
["bitfinex","ETHUSD",1760153210200,0.2291,3795.8,3793.8,0.6336]
["bitfinex","ETHUSD",1760153210404,0.2291,3795.8,3793.7,0.2646]
["bitfinex","ETHUSD",1760153210405,0.4475,3795.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153210611,0.4475,3795.7,3793.1,2.63630399]
["bitfinex","ETHUSD",1760153210817,0.4475,3795.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153211397,0.4475,3795.6,3793.1,0.2646]
["bitfinex","ETHUSD",1760153212027,2.6347069,3795.5,3793.1,0.2646]
["bitfinex","ETHUSD",1760153212191,0.4475,3795.4,3793.1,0.2646]
["bitfinex","ETHUSD",1760153212396,0.71641846,3795.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153212800,1.92,3795.0,3793.0,0.002]
["bitfinex","ETHUSD",1760153213125,0.26891846,3794.9,3793.0,0.002]
["bitfinex","ETHUSD",1760153213423,0.71641846,3794.9,3793.0,0.2666]
["bitfinex","ETHUSD",1760153213625,0.71641846,3794.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760153213925,0.4475,3794.8,3793.1,0.6336]
["bitfinex","ETHUSD",1760153214098,0.4475,3794.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760153214295,13.9983094,3794.4,3793.1,0.1586]
["bitfinex","ETHUSD",1760153214598,3.38890063,3794.3,3793.0,0.002]
["bitfinex","ETHUSD",1760153214793,1.92,3793.9,3793.0,0.002]
["bitfinex","ETHUSD",1760153215028,0.29657429,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153215236,0.74407429,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153215910,2.63602715,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153216111,1.92,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153216450,1.92,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153216744,2.21657429,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153217099,2.66407429,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153217500,5.30044032,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153217908,2.66407429,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153218316,5.30044032,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153218901,2.66407429,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153219099,2.3675,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153221100,0.29657429,3794.2,3793.0,0.002]
["bitfinex","ETHUSD",1760153221380,2.63562248,3794.2,3793.0,0.002]
["bitfinex","ETHUSD",1760153221537,0.4475,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153222213,0.29657429,3794.0,3793.0,0.002]
["bitfinex","ETHUSD",1760153222214,0.4475,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153222541,0.4475,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153222703,0.4475,3794.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153222902,13.9983094,3796.0,3793.0,0.002]
["bitfinex","ETHUSD",1760153222903,0.4475,3794.3,3793.0,0.002]
["bitfinex","ETHUSD",1760153223131,0.4475,3794.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760153225219,1.83101402,3794.6,3793.1,0.6336]
["bitfinex","ETHUSD",1760153225418,0.2301,3795.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153225419,2.63546278,3794.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153225751,1.92,3794.3,3793.0,0.002]
["bitfinex","ETHUSD",1760153225915,0.4475,3794.3,3793.0,0.002]
["bitfinex","ETHUSD",1760153226116,0.4475,3794.3,3793.0,0.6356]
["bitfinex","ETHUSD",1760153226349,1.78299986,3794.2,3793.0,0.6356]
["bitfinex","ETHUSD",1760153226541,1.8008219,3794.1,3793.0,0.6356]
["bitfinex","ETHUSD",1760153226735,0.36641714,3794.9,3793.0,0.6356]
["bitfinex","ETHUSD",1760153226736,1.82721551,3794.0,3793.0,0.6356]
["bitfinex","ETHUSD",1760153227055,1.3895134,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153227253,1.32066288,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153227455,2.63601939,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153227621,1.92,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153227816,0.4475,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760153228221,2.63636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153228421,4.85294032,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153228669,5.30044032,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153229823,5.00386603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153230020,2.3675,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153232057,1.92,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153232364,0.4475,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153232736,0.4475,3794.0,3793.0,0.002]
["bitfinex","ETHUSD",1760153233357,1.32528363,3793.9,3793.0,0.002]
["bitfinex","ETHUSD",1760153233537,4.02541364,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153233732,0.4475,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153233944,1.37251073,3795.5,3793.0,0.002]
["bitfinex","ETHUSD",1760153234268,0.4475,3794.7,3793.2,0.6336]
["bitfinex","ETHUSD",1760153235129,0.2301,3795.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760153235324,0.8000092,3795.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153235555,2.63532971,3794.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153235760,13.9983094,3795.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153235965,1.31259106,3794.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153236127,1.92,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153236327,3.95665455,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153236564,0.4416,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153236760,2.3616,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153236941,3.07763429,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153237258,0.4416,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153237864,0.4416,3794.0,3793.0,0.002]
["bitfinex","ETHUSD",1760153238469,1.32528363,3793.9,3793.0,0.002]
["bitfinex","ETHUSD",1760153238756,1.92,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153238957,1.92,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153239260,0.4416,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760153239663,0.4416,3793.2,3793.0,0.002]
["bitfinex","ETHUSD",1760153240043,0.4416,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153240461,0.4416,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153240776,0.4416,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153240978,0.4416,3793.9,3793.0,0.002]
["bitfinex","ETHUSD",1760153241179,0.4416,3794.3,3793.0,0.002]
["bitfinex","ETHUSD",1760153241383,0.4416,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153243952,0.4416,3794.3,3793.1,0.6336]
["bitfinex","ETHUSD",1760153244281,2.3616,3794.3,3793.0,0.002]
["bitfinex","ETHUSD",1760153244485,0.4416,3794.3,3793.0,0.002]
["bitfinex","ETHUSD",1760153244996,0.001,3794.7,3793.6,0.6336]
["bitfinex","ETHUSD",1760153245763,0.001,3794.7,3793.0,0.6356]
["bitfinex","ETHUSD",1760153245975,0.001,3794.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760153246172,0.4416,3794.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153246486,1.31259106,3794.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153246700,1.92,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153247055,0.4416,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760153247255,1.92,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153247765,2.3616,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153248492,1.92,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153249872,2.3616,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153251061,4.99796603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153251265,1.92,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153252176,2.3616,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153252678,4.99796603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153253010,2.3616,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153253763,4.99796603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153254367,2.3616,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153254572,4.99796603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153254784,2.3616,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153255405,1.92,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153255790,0.4416,3794.0,3793.0,0.002]
["bitfinex","ETHUSD",1760153256080,1.33549986,3794.2,3793.0,0.002]
["bitfinex","ETHUSD",1760153256286,0.4416,3793.9,3793.0,0.002]
["bitfinex","ETHUSD",1760153256716,1.32066288,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760153257015,2.63610776,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760153257211,1.92,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153257399,0.4416,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153257709,0.4416,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153259102,1.92,3794.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153259308,0.001,3793.1,3793.0,0.6356]
["bitfinex","ETHUSD",1760153259622,0.001,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153259912,0.001,3793.1,3793.0,1.0637]
["bitfinex","ETHUSD",1760153260120,0.001,3793.1,3793.0,1.16957906]
["bitfinex","ETHUSD",1760153260492,0.001,3793.1,3793.0,1.0637]
["bitfinex","ETHUSD",1760153262224,0.001,3793.5,3793.1,3.26994004]
["bitfinex","ETHUSD",1760153262392,0.001,3793.5,3793.1,1.0617]
["bitfinex","ETHUSD",1760153262597,0.001,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760153262598,0.001,3793.5,3793.3,0.6336]
["bitfinex","ETHUSD",1760153262810,0.001,3793.5,3793.4,1.0617]
["bitfinex","ETHUSD",1760153263015,0.001,3793.5,3793.4,1.08375205]
["bitfinex","ETHUSD",1760153263340,0.001,3793.5,3793.4,1.0617]
["bitfinex","ETHUSD",1760153263524,0.001,3793.5,3793.4,1.3263]
["bitfinex","ETHUSD",1760153263728,0.001,3793.5,3793.4,1.0617]
["bitfinex","ETHUSD",1760153264202,0.001,3793.5,3793.4,3.69785753]
["bitfinex","ETHUSD",1760153264401,0.001,3793.5,3793.4,1.0617]
["bitfinex","ETHUSD",1760153264622,0.001,3795.1,3793.9,2.6357745]
["bitfinex","ETHUSD",1760153264802,0.001,3795.1,3794.7,0.6336]
["bitfinex","ETHUSD",1760153265221,0.001,3795.1,3794.9,0.6336]
["bitfinex","ETHUSD",1760153265547,0.001,3795.1,3795.0,0.6336]
["bitfinex","ETHUSD",1760153265749,0.001,3795.1,3795.0,1.0757]
["bitfinex","ETHUSD",1760153266219,0.001,3795.1,3795.0,0.6336]
["bitfinex","ETHUSD",1760153266844,0.001,3795.1,3795.0,1.0757]
["bitfinex","ETHUSD",1760153269208,0.001,3795.1,3795.0,0.6336]
["bitfinex","ETHUSD",1760153269404,0.001,3795.1,3795.0,1.0757]
["bitfinex","ETHUSD",1760153270050,0.001,3795.1,3795.0,3.71074611]
["bitfinex","ETHUSD",1760153270544,0.001,3795.1,3795.0,3.81655319]
["bitfinex","ETHUSD",1760153270841,0.001,3795.1,3795.0,4.08115319]
["bitfinex","ETHUSD",1760153271008,0.001,3795.1,3795.0,1.18150708]
["bitfinex","ETHUSD",1760153271354,0.001,3795.1,3795.0,1.20785754]
["bitfinex","ETHUSD",1760153271638,0.001,3795.1,3795.0,3.84290365]
["bitfinex","ETHUSD",1760153271809,0.001,3795.1,3795.0,1.18150708]
["bitfinex","ETHUSD",1760153272009,0.001,3795.1,3795.0,1.44610708]
["bitfinex","ETHUSD",1760153272210,0.001,3795.1,3795.0,1.18150708]
["bitfinex","ETHUSD",1760153272810,0.001,3795.1,3795.0,1.44610708]
["bitfinex","ETHUSD",1760153273011,0.001,3795.1,3795.0,4.08115319]
["bitfinex","ETHUSD",1760153273337,0.001,3795.1,3795.0,1.44610708]
["bitfinex","ETHUSD",1760153273538,0.001,3795.1,3795.0,3.81655319]
["bitfinex","ETHUSD",1760153273955,0.001,3795.1,3795.0,4.08115319]
["bitfinex","ETHUSD",1760153274439,0.001,3795.1,3795.0,3.84290365]
["bitfinex","ETHUSD",1760153275048,0.001,3795.1,3795.0,4.10750365]
["bitfinex","ETHUSD",1760153275215,0.001,3795.1,3795.0,4.08115319]
["bitfinex","ETHUSD",1760153276449,0.001,3795.1,3795.0,18.58115319]
["bitfinex","ETHUSD",1760153276850,0.001,3795.1,3795.0,3.81655319]
["bitfinex","ETHUSD",1760153277023,0.001,3795.1,3795.0,3.44755319]
["bitfinex","ETHUSD",1760153277345,0.001,3795.1,3795.0,4.10747414]
["bitfinex","ETHUSD",1760153277926,0.001,3795.1,3795.0,1.47242803]
["bitfinex","ETHUSD",1760153278126,0.001,3795.1,3795.0,1.44610708]
["bitfinex","ETHUSD",1760153278358,0.001,3795.1,3795.0,4.08115319]
["bitfinex","ETHUSD",1760153278528,0.001,3795.1,3795.0,4.0872223]
["bitfinex","ETHUSD",1760153278734,0.001,3795.5,3795.4,3.2683684]
["bitfinex","ETHUSD",1760153278936,0.001,3795.5,3795.4,3.5329684]
["bitfinex","ETHUSD",1760153279131,0.001,3795.5,3795.4,1.3474]
["bitfinex","ETHUSD",1760153279336,0.001,3795.5,3795.4,3.9904845]
["bitfinex","ETHUSD",1760153279830,0.001,3795.5,3795.4,3.9821684]
["bitfinex","ETHUSD",1760153280143,0.001,3795.5,3795.4,1.3474]
["bitfinex","ETHUSD",1760153281158,0.001,3795.5,3795.1,0.2646]
["bitfinex","ETHUSD",1760153281325,0.001,3795.5,3795.2,0.02541629]
["bitfinex","ETHUSD",1760153281533,0.001,3795.5,3795.3,0.2646]
["bitfinex","ETHUSD",1760153281860,0.001,3795.5,3795.4,0.2646]
["bitfinex","ETHUSD",1760153282060,0.001,3795.5,3795.4,0.81961268]
["bitfinex","ETHUSD",1760153282438,0.001,3795.5,3795.4,1.45321268]
["bitfinex","ETHUSD",1760153289661,0.001,3795.5,3795.4,0.7138]
["bitfinex","ETHUSD",1760153289862,0.001,3795.5,3795.3,0.2646]
["bitfinex","ETHUSD",1760153290071,0.001,3795.5,3795.4,0.00549777]
["bitfinex","ETHUSD",1760153290371,0.001,3795.5,3795.4,0.2646]
["bitfinex","ETHUSD",1760153291099,0.001,3795.5,3795.4,0.7138]
["bitfinex","ETHUSD",1760153291388,0.001,3795.5,3795.4,0.6336]
["bitfinex","ETHUSD",1760153291588,0.001,3795.5,3795.4,0.8982]
["bitfinex","ETHUSD",1760153291878,0.001,3795.5,3795.4,1.3474]
["bitfinex","ETHUSD",1760153294774,0.001,3795.5,3795.4,0.8982]
["bitfinex","ETHUSD",1760153295158,0.001,3795.5,3795.4,1.3474]
["bitfinex","ETHUSD",1760153296285,0.001,3795.5,3795.4,3.9821684]
["bitfinex","ETHUSD",1760153296576,0.001,3795.5,3795.4,1.547544]
["bitfinex","ETHUSD",1760153296971,0.001,3795.5,3795.4,4.1823124]
["bitfinex","ETHUSD",1760153297880,0.001,3795.8,3795.7,3.53276016]
["bitfinex","ETHUSD",1760153298290,0.001,3795.8,3795.7,3.98196016]
["bitfinex","ETHUSD",1760153299485,0.001,3795.8,3795.7,4.00400826]
["bitfinex","ETHUSD",1760153299683,0.001,3795.8,3795.7,3.98196016]
["bitfinex","ETHUSD",1760153300905,0.001,3795.8,3795.7,3.99888695]
["bitfinex","ETHUSD",1760153301762,0.001,3795.8,3795.7,0.7138]
["bitfinex","ETHUSD",1760153302291,0.001,3795.8,3795.7,1.3474]
["bitfinex","ETHUSD",1760153303302,0.001,3795.8,3795.7,1.3737456]
["bitfinex","ETHUSD",1760153303998,0.001,3795.8,3795.7,1.3474]
["bitfinex","ETHUSD",1760153305391,0.001,3795.8,3795.7,3.98196016]
["bitfinex","ETHUSD",1760153306978,0.001,3795.8,3795.7,1.3474]
["bitfinex","ETHUSD",1760153308385,0.001,3795.8,3795.7,0.7401456]
["bitfinex","ETHUSD",1760153308700,0.001,3795.8,3795.7,0.7138]
["bitfinex","ETHUSD",1760153309418,0.001,3795.8,3795.7,1.3474]
["bitfinex","ETHUSD",1760153310780,0.001,3795.8,3795.7,0.7138]
["bitfinex","ETHUSD",1760153311203,0.001,3795.8,3795.7,1.3474]
["bitfinex","ETHUSD",1760153311405,0.001,3795.8,3795.7,0.7138]
["bitfinex","ETHUSD",1760153311613,0.001,3795.8,3795.7,1.3474]
["bitfinex","ETHUSD",1760153311841,0.001,3795.8,3795.7,0.2646]
["bitfinex","ETHUSD",1760153313229,0.001,3795.8,3795.6,0.2646]
["bitfinex","ETHUSD",1760153313909,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153315077,0.4621,3795.7,3795.5,0.002]
["bitfinex","ETHUSD",1760153315288,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153315496,0.4621,3795.7,3795.5,0.002]
["bitfinex","ETHUSD",1760153316443,0.4621,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153316720,0.77093429,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153317890,5.68397306,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153318128,3.05668476,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153318425,2.69093429,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153319897,1.92,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153320329,0.4621,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153321128,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153321490,0.4621,3795.7,3795.5,0.002]
["bitfinex","ETHUSD",1760153321822,0.4621,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153322126,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153322324,0.4621,3795.7,3795.5,0.002]
["bitfinex","ETHUSD",1760153322516,0.4621,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153323023,0.77093429,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153324122,2.69093429,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153324323,0.4621,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153324510,0.82785047,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153325228,3.46248004,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153325422,5.38248004,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153326122,2.74785047,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153326495,5.38248004,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153326695,2.3821,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153327117,2.181966,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153327316,1.92,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153328504,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153329008,0.4445,3795.7,3795.5,0.002]
["bitfinex","ETHUSD",1760153329208,0.4445,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153330127,0.4516,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153331316,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153331521,0.4497,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153331700,0.4487,3795.7,3795.5,0.002]
["bitfinex","ETHUSD",1760153332332,0.4487,3795.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153333536,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153333902,0.4487,3795.7,3795.5,0.002]
["bitfinex","ETHUSD",1760153334206,0.001,3795.8,3795.6,0.2644]
["bitfinex","ETHUSD",1760153335210,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153335407,0.001,3795.8,3795.6,0.2644]
["bitfinex","ETHUSD",1760153336029,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153338110,0.4656,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153338444,0.001,3795.8,3795.5,0.4389]
["bitfinex","ETHUSD",1760153338632,0.001,3795.8,3795.6,0.4369]
["bitfinex","ETHUSD",1760153339340,0.001,3795.8,3795.7,0.2644]
["bitfinex","ETHUSD",1760153339536,0.001,3795.8,3795.5,0.002]
["bitfinex","ETHUSD",1760153339843,0.001,3795.8,3795.7,0.2644]
["bitfinex","ETHUSD",1760153340342,0.001,3795.8,3795.7,0.7013]
["bitfinex","ETHUSD",1760153340937,0.001,3795.8,3795.7,0.898]
["bitfinex","ETHUSD",1760153341138,0.001,3795.8,3795.7,1.3349]
["bitfinex","ETHUSD",1760153341566,0.001,3796.2,3795.8,0.898]
["bitfinex","ETHUSD",1760153341744,0.001,3796.6,3796.2,0.898]
["bitfinex","ETHUSD",1760153341913,0.13767516,3797.3,3796.2,0.898]
["bitfinex","ETHUSD",1760153342108,0.4646,3799.1,3796.4,0.898]
["bitfinex","ETHUSD",1760153342414,0.13767582,3797.8,3796.4,0.898]
["bitfinex","ETHUSD",1760153342610,0.13767582,3797.8,3796.6,0.898]
["bitfinex","ETHUSD",1760153342813,0.35254007,3797.6,3796.6,0.898]
["bitfinex","ETHUSD",1760153343117,0.13767582,3797.8,3796.6,0.898]
["bitfinex","ETHUSD",1760153343426,0.4622,3797.6,3796.6,0.6336]
["bitfinex","ETHUSD",1760153343826,0.4622,3797.6,3796.4,0.6336]
["bitfinex","ETHUSD",1760153344421,0.4622,3797.3,3795.8,0.1381]
["bitfinex","ETHUSD",1760153344942,0.13767582,3797.8,3795.9,1.0705]
["bitfinex","ETHUSD",1760153345144,0.4622,3797.4,3795.9,1.0705]
["bitfinex","ETHUSD",1760153345348,0.13767582,3797.8,3795.9,0.6336]
["bitfinex","ETHUSD",1760153345349,0.4622,3797.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760153345552,0.001,3796.2,3795.5,0.002]
["bitfinex","ETHUSD",1760153345750,0.001,3796.2,3795.7,0.4369]
["bitfinex","ETHUSD",1760153345950,0.001,3796.2,3795.8,0.4369]
["bitfinex","ETHUSD",1760153346133,0.001,3796.2,3795.9,1.07581439]
["bitfinex","ETHUSD",1760153346331,0.001,3796.2,3796.0,0.4369]
["bitfinex","ETHUSD",1760153346530,0.001,3796.2,3795.6,0.6336]
["bitfinex","ETHUSD",1760153346854,0.001,3796.2,3795.8,0.6336]
["bitfinex","ETHUSD",1760153347051,0.001,3796.2,3795.9,0.00718873]
["bitfinex","ETHUSD",1760153347253,0.001,3796.2,3796.0,0.6336]
["bitfinex","ETHUSD",1760153347459,0.001,3796.2,3796.1,0.00718835]
["bitfinex","ETHUSD",1760153347655,0.001,3796.2,3796.1,1.07768835]
["bitfinex","ETHUSD",1760153347954,0.001,3796.6,3796.2,0.6336]
["bitfinex","ETHUSD",1760153348253,0.001,3796.6,3796.3,0.00718797]
["bitfinex","ETHUSD",1760153348466,0.001,3796.6,3796.3,0.4369]
["bitfinex","ETHUSD",1760153348628,0.001,3796.6,3795.8,0.4369]
["bitfinex","ETHUSD",1760153348830,0.001,3796.6,3795.9,0.6336]
["bitfinex","ETHUSD",1760153349030,0.001,3796.6,3796.0,0.02634351]
["bitfinex","ETHUSD",1760153349355,0.001,3796.6,3796.1,0.6336]
["bitfinex","ETHUSD",1760153349851,0.001,3796.6,3796.2,0.02634213]
["bitfinex","ETHUSD",1760153350039,0.001,3796.6,3795.8,0.6336]
["bitfinex","ETHUSD",1760153350658,0.001,3796.6,3795.7,0.4369]
["bitfinex","ETHUSD",1760153351664,0.001,3796.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153351868,0.001,3796.6,3795.6,0.4369]
["bitfinex","ETHUSD",1760153352446,0.001,3796.6,3795.7,0.6599456]
["bitfinex","ETHUSD",1760153352642,0.001,3796.6,3795.7,0.6336]
["bitfinex","ETHUSD",1760153353347,0.001,3796.6,3795.6,0.4369]
["bitfinex","ETHUSD",1760153354574,0.001,3796.6,3795.5,0.002]
["bitfinex","ETHUSD",1760153355057,0.001,3796.6,3795.6,0.4369]
["bitfinex","ETHUSD",1760153355358,0.001,3796.6,3795.7,0.65994559]
["bitfinex","ETHUSD",1760153355874,0.001,3796.6,3795.9,0.6336]
["bitfinex","ETHUSD",1760153356026,0.001,3796.6,3796.0,0.0263435]
["bitfinex","ETHUSD",1760153356225,0.001,3796.6,3796.0,0.4641435]
["bitfinex","ETHUSD",1760153357058,0.001,3796.6,3795.5,0.4398]
["bitfinex","ETHUSD",1760153357854,0.001,3796.6,3795.6,0.02634629]
["bitfinex","ETHUSD",1760153358269,0.001,3796.6,3795.6,0.65994629]
["bitfinex","ETHUSD",1760153358429,0.001,3796.6,3795.8,0.6336]
["bitfinex","ETHUSD",1760153358944,0.001,3796.6,3795.8,0.4378]
["bitfinex","ETHUSD",1760153360462,0.001,3796.6,3795.5,0.02834698]
["bitfinex","ETHUSD",1760153360754,0.001,3796.6,3795.9,0.4378]
["bitfinex","ETHUSD",1760153362474,0.001,3796.6,3796.0,0.02634351]
["bitfinex","ETHUSD",1760153363036,0.001,3796.6,3796.1,0.4378]
["bitfinex","ETHUSD",1760153363373,0.001,3796.6,3796.2,0.02634212]
["bitfinex","ETHUSD",1760153363666,0.001,3796.6,3796.2,0.4378]
["bitfinex","ETHUSD",1760153364039,0.001,3796.6,3796.3,0.4378]
["bitfinex","ETHUSD",1760153364357,0.001,3796.6,3796.4,0.44346227]
["bitfinex","ETHUSD",1760153364558,0.001,3796.6,3796.4,0.00566227]
["bitfinex","ETHUSD",1760153364726,0.001,3796.6,3795.8,0.002]
["bitfinex","ETHUSD",1760153365468,0.4595,3796.6,3795.8,0.002]
["bitfinex","ETHUSD",1760153365633,0.81204007,3796.6,3795.8,0.002]
["bitfinex","ETHUSD",1760153365959,0.4595,3796.6,3795.8,0.002]
["bitfinex","ETHUSD",1760153366158,0.2268,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760153366530,0.4585,3796.2,3795.8,0.002]
["bitfinex","ETHUSD",1760153366856,0.4585,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760153367068,0.6853,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760153367861,0.64278298,3796.5,3795.8,0.002]
["bitfinex","ETHUSD",1760153368046,2.63400563,3796.5,3795.8,0.002]
["bitfinex","ETHUSD",1760153368388,0.4585,3796.4,3795.8,0.002]
["bitfinex","ETHUSD",1760153368535,0.2268,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760153368735,0.57934007,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760153369094,6.56130667,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760153369234,6.85154958,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760153369773,8.2361775,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760153369976,8.2361775,3795.9,3791.9,0.10788971]
["bitfinex","ETHUSD",1760153370129,2.63518573,3794.8,3791.6,2.63734089]
["bitfinex","ETHUSD",1760153370324,2.63518573,3794.8,3790.6,0.1501]
["bitfinex","ETHUSD",1760153370325,0.74874291,3794.7,3792.0,0.0008]
["bitfinex","ETHUSD",1760153370542,0.74874291,3794.7,3791.8,0.10589392]
["bitfinex","ETHUSD",1760153370741,0.74874291,3794.7,3791.9,0.6344]
["bitfinex","ETHUSD",1760153370940,2.3785,3794.6,3791.9,0.0008]
["bitfinex","ETHUSD",1760153371160,2.3785,3794.6,3790.1,0.005]
["bitfinex","ETHUSD",1760153371161,1.25928817,3794.5,3790.1,0.005]
["bitfinex","ETHUSD",1760153371362,2.63572796,3794.1,3790.8,0.79438949]
["bitfinex","ETHUSD",1760153371561,3.38449355,3794.0,3790.9,0.0008]
["bitfinex","ETHUSD",1760153371773,3.38449355,3794.0,3790.9,0.6336]
["bitfinex","ETHUSD",1760153371941,0.35254007,3794.1,3790.7,0.79518949]
["bitfinex","ETHUSD",1760153371942,3.32114699,3793.9,3790.7,0.79518949]
["bitfinex","ETHUSD",1760153372279,0.4585,3793.8,3791.0,0.0494]
["bitfinex","ETHUSD",1760153373552,0.4585,3793.8,3791.1,0.6336]
["bitfinex","ETHUSD",1760153373744,0.4585,3793.7,3791.2,0.0494]
["bitfinex","ETHUSD",1760153375064,1.92,3793.5,3791.2,0.0494]
["bitfinex","ETHUSD",1760153375395,0.4585,3793.4,3791.3,0.6336]
["bitfinex","ETHUSD",1760153375588,2.63630402,3793.2,3791.2,0.0494]
["bitfinex","ETHUSD",1760153375800,2.3785,3793.1,3790.5,0.0494]
["bitfinex","ETHUSD",1760153375945,2.63659942,3792.8,3790.5,0.0494]
["bitfinex","ETHUSD",1760153376393,2.3785,3792.7,3790.5,0.0494]
["bitfinex","ETHUSD",1760153376597,1.92,3792.4,3790.0,0.1371]
["bitfinex","ETHUSD",1760153376747,1.92,3792.2,3790.0,0.1371]
["bitfinex","ETHUSD",1760153376949,0.35254007,3792.1,3790.2,0.0008]
["bitfinex","ETHUSD",1760153377273,0.35254007,3792.1,3790.0,0.1865]
["bitfinex","ETHUSD",1760153377274,2.98962825,3792.1,3790.0,0.1865]
["bitfinex","ETHUSD",1760153377488,0.4585,3792.0,3790.0,0.1865]
["bitfinex","ETHUSD",1760153377686,0.5963092,3792.0,3790.0,0.1865]
["bitfinex","ETHUSD",1760153377913,0.2268,3791.9,3790.0,0.1865]
["bitfinex","ETHUSD",1760153378380,0.2238,3791.9,3790.0,0.1865]
["bitfinex","ETHUSD",1760153378546,0.4585,3791.8,3790.0,0.1865]
["bitfinex","ETHUSD",1760153379867,0.4585,3791.8,3790.2,0.02638383]
["bitfinex","ETHUSD",1760153380784,0.1378092,3792.0,3790.3,0.0524]
["bitfinex","ETHUSD",1760153380985,0.1378092,3792.0,3790.4,0.02638243]
["bitfinex","ETHUSD",1760153381150,0.1378092,3792.0,3790.5,0.0524]
["bitfinex","ETHUSD",1760153381352,0.1378092,3792.0,3790.6,0.02638104]
["bitfinex","ETHUSD",1760153381549,0.1378092,3792.0,3790.7,0.0524]
["bitfinex","ETHUSD",1760153381755,0.1378092,3792.0,3790.8,0.02637965]
["bitfinex","ETHUSD",1760153381955,0.1378092,3792.0,3790.7,0.0524]
["bitfinex","ETHUSD",1760153382383,0.1378092,3792.0,3790.8,0.6336]
["bitfinex","ETHUSD",1760153382685,0.1378092,3792.0,3790.1,0.03337965]
["bitfinex","ETHUSD",1760153382686,0.1378092,3792.0,3791.0,0.6336]
["bitfinex","ETHUSD",1760153382851,0.1378092,3792.0,3791.2,0.6336]
["bitfinex","ETHUSD",1760153383056,0.1378092,3792.0,3791.3,0.0524]
["bitfinex","ETHUSD",1760153383709,0.1378092,3792.0,3791.4,0.6336]
["bitfinex","ETHUSD",1760153383992,0.2268,3793.9,3791.5,0.0524]
["bitfinex","ETHUSD",1760153384207,0.13776037,3792.7,3791.5,0.0524]
["bitfinex","ETHUSD",1760153384400,0.4585,3793.8,3791.5,0.0524]
["bitfinex","ETHUSD",1760153385271,2.05775778,3793.7,3791.5,0.0524]
["bitfinex","ETHUSD",1760153385472,0.80774007,3793.6,3791.5,0.0524]
["bitfinex","ETHUSD",1760153385676,0.4552,3793.6,3791.5,0.0524]
["bitfinex","ETHUSD",1760153386109,0.13775778,3793.7,3791.6,0.6336]
["bitfinex","ETHUSD",1760153386264,0.13775778,3793.7,3791.8,0.6336]
["bitfinex","ETHUSD",1760153386464,0.13775778,3793.7,3791.9,0.0524]
["bitfinex","ETHUSD",1760153387400,0.13775778,3793.7,3792.0,0.6336]
["bitfinex","ETHUSD",1760153387598,0.13775778,3793.7,3792.2,0.6336]
["bitfinex","ETHUSD",1760153388199,0.13775778,3793.7,3792.4,0.6336]
["bitfinex","ETHUSD",1760153388367,0.13775778,3793.7,3792.3,0.0524]
["bitfinex","ETHUSD",1760153389686,0.59295778,3793.7,3792.3,0.0524]
["bitfinex","ETHUSD",1760153390493,0.59295778,3793.7,3791.9,0.0524]
["bitfinex","ETHUSD",1760153392095,2.63608376,3793.6,3791.4,0.0524]
["bitfinex","ETHUSD",1760153392296,2.3914,3793.5,3791.4,0.0524]
["bitfinex","ETHUSD",1760153392496,0.98614007,3793.4,3790.9,0.0524]
["bitfinex","ETHUSD",1760153392731,1.92,3792.8,3790.4,0.0524]
["bitfinex","ETHUSD",1760153392896,0.4714,3792.7,3790.4,0.0524]
["bitfinex","ETHUSD",1760153393601,0.4714,3792.7,3790.5,0.6336]
["bitfinex","ETHUSD",1760153393803,0.6336,3793.6,3790.7,0.6336]
["bitfinex","ETHUSD",1760153394002,0.4714,3793.1,3790.9,0.6336]
["bitfinex","ETHUSD",1760153394231,0.4714,3793.1,3791.1,0.6336]
["bitfinex","ETHUSD",1760153394498,0.4714,3793.1,3791.2,0.0524]
["bitfinex","ETHUSD",1760153395197,2.3914,3793.1,3790.1,0.6406]
["bitfinex","ETHUSD",1760153395411,0.4714,3793.0,3790.9,0.6336]
["bitfinex","ETHUSD",1760153395700,0.4714,3792.9,3790.9,0.6336]
["bitfinex","ETHUSD",1760153395895,0.4714,3792.8,3790.9,0.6336]
["bitfinex","ETHUSD",1760153396129,0.4714,3792.8,3791.0,0.0524]
["bitfinex","ETHUSD",1760153397538,0.4714,3793.2,3791.0,0.0524]
["bitfinex","ETHUSD",1760153397710,2.3914,3793.2,3791.0,0.0524]
["bitfinex","ETHUSD",1760153397905,5.02771057,3793.2,3791.0,0.0524]
["bitfinex","ETHUSD",1760153398108,0.4714,3793.2,3791.0,0.0524]
["bitfinex","ETHUSD",1760153398529,1.92,3793.1,3791.0,0.0524]
["bitfinex","ETHUSD",1760153398834,0.4714,3793.0,3791.0,0.0524]
["bitfinex","ETHUSD",1760153399906,2.3914,3793.0,3791.0,0.0544]
["bitfinex","ETHUSD",1760153400213,0.6336,3792.9,3791.0,0.0544]
["bitfinex","ETHUSD",1760153400537,0.4714,3792.8,3790.8,0.0044]
["bitfinex","ETHUSD",1760153400738,2.63677333,3792.6,3790.6,0.002]
["bitfinex","ETHUSD",1760153401040,2.5536,3792.3,3790.6,0.002]
["bitfinex","ETHUSD",1760153401242,0.65035445,3792.2,3790.6,0.002]
["bitfinex","ETHUSD",1760153401407,0.4714,3792.5,3790.6,0.002]
["bitfinex","ETHUSD",1760153402239,2.6365784,3792.8,3790.6,0.002]
["bitfinex","ETHUSD",1760153402452,0.29781438,3793.3,3790.7,0.0044]
["bitfinex","ETHUSD",1760153402607,0.4714,3792.4,3790.6,0.002]
["bitfinex","ETHUSD",1760153402804,1.92,3791.6,3790.6,0.002]
["bitfinex","ETHUSD",1760153403018,1.92,3791.2,3790.6,0.002]
["bitfinex","ETHUSD",1760153403223,3.04175445,3791.5,3790.6,0.002]
["bitfinex","ETHUSD",1760153403534,0.4714,3791.2,3790.6,0.002]
["bitfinex","ETHUSD",1760153404048,1.92,3791.1,3790.6,0.002]
["bitfinex","ETHUSD",1760153404345,0.4714,3791.2,3790.6,0.002]
["bitfinex","ETHUSD",1760153404549,0.4714,3791.0,3790.6,0.002]
["bitfinex","ETHUSD",1760153404747,1.92,3792.1,3790.6,0.002]
["bitfinex","ETHUSD",1760153405056,0.4714,3792.2,3790.7,0.0044]
["bitfinex","ETHUSD",1760153405463,0.4714,3792.2,3790.6,0.002]
["bitfinex","ETHUSD",1760153405643,2.63768858,3791.2,3790.6,0.002]
["bitfinex","ETHUSD",1760153405961,0.35254007,3791.1,3790.6,0.002]
["bitfinex","ETHUSD",1760153406125,2.83961855,3791.4,3790.6,0.002]
["bitfinex","ETHUSD",1760153406318,1.92,3790.7,3790.2,0.002]
["bitfinex","ETHUSD",1760153406556,1.92,3790.7,3790.1,0.007]
["bitfinex","ETHUSD",1760153406557,2.63823092,3790.5,3790.1,0.007]
["bitfinex","ETHUSD",1760153406719,2.5536,3790.5,3790.1,0.007]
["bitfinex","ETHUSD",1760153406926,0.4714,3790.4,3790.1,0.007]
["bitfinex","ETHUSD",1760153407340,0.4714,3790.3,3790.1,0.007]
["bitfinex","ETHUSD",1760153407658,2.63858915,3790.0,3789.3,0.002]
["bitfinex","ETHUSD",1760153407869,0.2291,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760153408038,4.78776167,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760153408221,5.25916167,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760153408422,5.89276167,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760153410032,0.2291,3790.4,3789.3,0.002]
["bitfinex","ETHUSD",1760153410232,0.4714,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760153410433,1.105,3790.3,3789.3,0.002]
["bitfinex","ETHUSD",1760153411021,0.4714,3790.3,3789.3,0.002]
["bitfinex","ETHUSD",1760153411259,3.10888006,3791.5,3789.7,0.0124]
["bitfinex","ETHUSD",1760153411424,4.5577176,3791.2,3789.7,0.0124]
["bitfinex","ETHUSD",1760153411631,3.10890738,3791.5,3789.7,0.002]
["bitfinex","ETHUSD",1760153411632,1.92,3791.4,3789.7,0.002]
["bitfinex","ETHUSD",1760153411827,2.63824636,3790.4,3789.7,0.002]
["bitfinex","ETHUSD",1760153412127,2.63817438,3790.5,3789.7,0.002]
["bitfinex","ETHUSD",1760153412343,1.92,3790.0,3789.7,0.002]
["bitfinex","ETHUSD",1760153412657,0.4714,3790.3,3789.7,0.002]
["bitfinex","ETHUSD",1760153412825,0.4714,3789.9,3789.7,0.002]
["bitfinex","ETHUSD",1760153413224,2.5536,3790.7,3789.7,0.002]
["bitfinex","ETHUSD",1760153413456,0.4714,3790.3,3789.7,0.002]
["bitfinex","ETHUSD",1760153413847,2.63818526,3790.5,3789.7,0.002]
["bitfinex","ETHUSD",1760153413848,0.6336,3790.6,3789.7,0.002]
["bitfinex","ETHUSD",1760153414047,5.19164025,3790.7,3789.7,0.002]
["bitfinex","ETHUSD",1760153414048,1.92,3790.7,3789.7,0.002]
["bitfinex","ETHUSD",1760153414248,1.92,3790.8,3789.7,0.002]
["bitfinex","ETHUSD",1760153414437,0.4714,3790.9,3789.7,0.002]
["bitfinex","ETHUSD",1760153414639,0.4714,3790.7,3789.7,0.002]
["bitfinex","ETHUSD",1760153414838,2.3914,3790.7,3789.7,0.002]
["bitfinex","ETHUSD",1760153415069,0.6336,3790.4,3789.7,0.002]
["bitfinex","ETHUSD",1760153415265,2.63893902,3789.5,3789.3,0.002]
["bitfinex","ETHUSD",1760153415433,4.5589402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760153415634,4.9999402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760153415964,2.5536,3789.3,3788.1,0.005]
["bitfinex","ETHUSD",1760153416164,2.5536,3789.1,3788.1,0.005]
["bitfinex","ETHUSD",1760153416369,2.6394248,3788.8,3788.1,0.005]
["bitfinex","ETHUSD",1760153416567,1.92,3788.8,3788.1,0.005]
["bitfinex","ETHUSD",1760153416739,1.92,3788.3,3787.1,0.005]
["bitfinex","ETHUSD",1760153416943,0.6336,3788.2,3787.1,0.005]
["bitfinex","ETHUSD",1760153417161,1.92,3787.7,3787.1,0.005]
["bitfinex","ETHUSD",1760153417362,2.64026948,3787.5,3787.1,0.005]
["bitfinex","ETHUSD",1760153417630,1.92,3787.4,3787.1,0.005]
["bitfinex","ETHUSD",1760153417831,0.441,3787.4,3787.1,0.005]
["bitfinex","ETHUSD",1760153418068,0.441,3787.3,3787.1,0.005]
["bitfinex","ETHUSD",1760153418439,0.441,3787.3,3786.1,0.005]
["bitfinex","ETHUSD",1760153418440,1.39285495,3787.0,3786.1,0.005]
["bitfinex","ETHUSD",1760153418666,1.92,3786.3,3786.1,0.005]
["bitfinex","ETHUSD",1760153418967,1.30233149,3786.3,3785.1,0.005]
["bitfinex","ETHUSD",1760153419134,0.6336,3786.1,3785.1,0.005]
["bitfinex","ETHUSD",1760153419333,2.64138932,3785.9,3785.1,0.005]
["bitfinex","ETHUSD",1760153419565,0.441,3786.0,3785.1,0.005]
["bitfinex","ETHUSD",1760153419764,1.92,3785.5,3785.1,0.005]
["bitfinex","ETHUSD",1760153419941,2.64166712,3785.5,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153420140,0.441,3785.4,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153420363,0.441,3785.3,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153420582,0.441,3785.2,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153421157,0.441,3785.1,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153421485,3.08293812,3785.1,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153421796,2.361,3785.1,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153422587,5.00293812,3785.1,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153423155,1.92,3785.1,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153423354,0.441,3786.4,3785.0,0.69786109]
["bitfinex","ETHUSD",1760153423656,0.2335,3786.9,3785.0,0.71226109]
["bitfinex","ETHUSD",1760153423991,0.41429846,3786.5,3785.1,0.648]
["bitfinex","ETHUSD",1760153424159,0.41429846,3786.5,3785.2,0.0144]
["bitfinex","ETHUSD",1760153425385,0.2335,3788.0,3785.4,0.6336]
["bitfinex","ETHUSD",1760153425585,0.2335,3788.0,3785.6,0.6336]
["bitfinex","ETHUSD",1760153425789,0.2335,3788.0,3785.7,0.0144]
["bitfinex","ETHUSD",1760153425991,0.441,3788.6,3785.8,0.6336]
["bitfinex","ETHUSD",1760153426171,2.63957381,3788.5,3785.9,0.0144]
["bitfinex","ETHUSD",1760153426364,0.441,3789.2,3786.3,0.6336]
["bitfinex","ETHUSD",1760153426565,2.63720642,3791.9,3787.0,2.64058997]
["bitfinex","ETHUSD",1760153426566,0.441,3789.8,3787.0,2.64058997]
["bitfinex","ETHUSD",1760153426787,0.441,3789.8,3787.1,0.0144]
["bitfinex","ETHUSD",1760153426988,0.2335,3790.1,3787.1,0.648]
["bitfinex","ETHUSD",1760153427190,0.441,3790.7,3788.0,0.6336]
["bitfinex","ETHUSD",1760153427365,0.441,3791.3,3788.3,0.6336]
["bitfinex","ETHUSD",1760153427689,0.001,3792.0,3788.5,0.6336]
["bitfinex","ETHUSD",1760153427891,0.442,3792.0,3788.8,2.63932144]
["bitfinex","ETHUSD",1760153428108,0.441,3791.9,3788.9,0.0144]
["bitfinex","ETHUSD",1760153428308,0.41380024,3791.6,3788.9,0.0144]
["bitfinex","ETHUSD",1760153428689,1.92,3791.4,3788.5,0.42016636]
["bitfinex","ETHUSD",1760153429005,3.07848672,3791.5,3788.5,0.42016636]
["bitfinex","ETHUSD",1760153429207,1.31352535,3791.2,3788.5,0.42016636]
["bitfinex","ETHUSD",1760153429410,1.92,3790.9,3786.7,14.20938652]
["bitfinex","ETHUSD",1760153429596,0.441,3791.1,3788.4,2.63962482]
["bitfinex","ETHUSD",1760153429908,0.441,3791.1,3788.2,3.43473168]
["bitfinex","ETHUSD",1760153430109,0.441,3791.1,3788.2,0.79499682]
["bitfinex","ETHUSD",1760153430274,0.441,3791.8,3788.2,0.79499682]
["bitfinex","ETHUSD",1760153430782,0.441,3791.7,3788.3,3.27330646]
["bitfinex","ETHUSD",1760153430983,0.441,3791.7,3788.3,0.6336]
["bitfinex","ETHUSD",1760153431207,0.001,3792.0,3789.0,0.6336]
["bitfinex","ETHUSD",1760153431371,0.001,3792.0,3789.6,0.6336]
["bitfinex","ETHUSD",1760153431578,0.001,3792.0,3789.9,0.6336]
["bitfinex","ETHUSD",1760153431974,0.001,3792.0,3789.6,3.27233453]
["bitfinex","ETHUSD",1760153432214,0.001,3792.0,3790.1,0.6336]
["bitfinex","ETHUSD",1760153432510,0.001,3792.0,3790.0,0.442]
["bitfinex","ETHUSD",1760153432691,0.001,3792.0,3790.1,0.6336]
["bitfinex","ETHUSD",1760153433093,0.001,3792.0,3789.7,0.6336]
["bitfinex","ETHUSD",1760153433289,0.41373202,3791.6,3789.7,0.6336]
["bitfinex","ETHUSD",1760153433489,0.41373202,3791.6,3788.2,14.20938652]
["bitfinex","ETHUSD",1760153433888,0.41373202,3791.6,3789.4,0.6745]
["bitfinex","ETHUSD",1760153434094,0.41373202,3791.6,3789.5,0.6336]
["bitfinex","ETHUSD",1760153434300,0.001,3792.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760153434715,0.001,3792.0,3790.3,0.6336]
["bitfinex","ETHUSD",1760153434894,0.001,3792.0,3790.3,3.27189747]
["bitfinex","ETHUSD",1760153435209,0.001,3792.0,3789.9,0.6336]
["bitfinex","ETHUSD",1760153435409,0.001,3792.0,3790.3,0.6336]
["bitfinex","ETHUSD",1760153435777,0.001,3792.0,3789.7,0.6336]
["bitfinex","ETHUSD",1760153436010,0.001,3792.0,3789.5,3.2724262]
["bitfinex","ETHUSD",1760153436185,0.001,3792.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760153436389,0.001,3792.0,3789.8,0.6336]
["bitfinex","ETHUSD",1760153436584,0.001,3792.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760153436884,0.2335,3791.9,3789.5,0.6336]
["bitfinex","ETHUSD",1760153437081,0.2335,3791.9,3789.4,0.6745]
["bitfinex","ETHUSD",1760153437280,2.87071866,3791.9,3789.4,0.6745]
["bitfinex","ETHUSD",1760153437525,0.41377986,3791.3,3789.4,0.6745]
["bitfinex","ETHUSD",1760153437829,0.41377986,3791.3,3789.0,0.6336]
["bitfinex","ETHUSD",1760153438127,0.41377986,3791.3,3788.8,2.6393565]
["bitfinex","ETHUSD",1760153438285,0.41377986,3791.3,3788.9,0.6336]
["bitfinex","ETHUSD",1760153438479,0.41377986,3791.3,3790.2,0.6336]
["bitfinex","ETHUSD",1760153438686,0.13783478,3791.8,3790.5,0.6336]
["bitfinex","ETHUSD",1760153438930,0.13783478,3791.8,3790.4,14.20938652]
["bitfinex","ETHUSD",1760153439128,0.13783478,3791.8,3791.2,0.6336]
["bitfinex","ETHUSD",1760153439415,0.13783478,3791.8,3790.9,0.6336]
["bitfinex","ETHUSD",1760153439620,0.13783478,3791.8,3791.1,0.6336]
["bitfinex","ETHUSD",1760153439805,0.13783478,3791.8,3790.6,0.6336]
["bitfinex","ETHUSD",1760153442604,0.13783478,3791.8,3791.3,0.6336]
["bitfinex","ETHUSD",1760153443396,0.13783478,3791.8,3791.0,0.6336]
["bitfinex","ETHUSD",1760153443595,0.13783478,3791.8,3790.3,0.6336]
["bitfinex","ETHUSD",1760153443823,0.13783478,3791.8,3791.5,0.6336]
["bitfinex","ETHUSD",1760153445607,0.13783478,3791.8,3791.7,3.27093945]
["bitfinex","ETHUSD",1760153446712,0.001,3792.0,3791.9,3.27080034]
["bitfinex","ETHUSD",1760153449299,0.001,3792.8,3792.3,3.27052218]
["bitfinex","ETHUSD",1760153449537,0.001,3792.8,3792.3,17.4799087]
["bitfinex","ETHUSD",1760153450668,0.001,3792.8,3792.3,17.58575526]
["bitfinex","ETHUSD",1760153451354,0.001,3792.8,3792.3,16.95215526]
["bitfinex","ETHUSD",1760153451554,0.001,3792.8,3792.3,0.10584656]
["bitfinex","ETHUSD",1760153451925,0.001,3792.8,3791.6,14.20938652]
["bitfinex","ETHUSD",1760153452126,0.001,3792.8,3791.7,0.1058914]
["bitfinex","ETHUSD",1760153452769,0.001,3792.8,3790.9,14.20938652]
["bitfinex","ETHUSD",1760153452971,0.41353193,3792.5,3790.9,14.20938652]
["bitfinex","ETHUSD",1760153453184,0.41353193,3792.5,3791.1,0.1059085]
["bitfinex","ETHUSD",1760153453680,0.41353193,3792.5,3790.3,14.01684322]
["bitfinex","ETHUSD",1760153453853,0.41353193,3792.5,3790.2,2.63835804]
["bitfinex","ETHUSD",1760153453854,0.41353193,3792.5,3790.4,0.6336]
["bitfinex","ETHUSD",1760153454053,0.41353193,3792.5,3791.0,0.41353193]
["bitfinex","ETHUSD",1760153454417,0.41353193,3792.5,3791.1,0.01388488]
["bitfinex","ETHUSD",1760153454563,0.41353193,3792.5,3790.4,0.01388488]
["bitfinex","ETHUSD",1760153454741,0.001,3792.8,3789.6,0.6336]
["bitfinex","ETHUSD",1760153454941,0.001,3792.8,3791.0,0.6336]
["bitfinex","ETHUSD",1760153455141,0.001,3792.8,3791.9,0.6336]
["bitfinex","ETHUSD",1760153455485,0.001,3792.8,3791.7,3.27090904]
["bitfinex","ETHUSD",1760153455663,0.001,3792.8,3791.2,0.6336]
["bitfinex","ETHUSD",1760153455864,0.001,3792.8,3792.1,0.6336]
["bitfinex","ETHUSD",1760153456071,0.001,3792.8,3792.3,0.6336]
["bitfinex","ETHUSD",1760153456682,0.001,3792.8,3792.1,0.6336]
["bitfinex","ETHUSD",1760153457062,0.001,3792.8,3792.3,3.27052218]
["bitfinex","ETHUSD",1760153458785,0.001,3792.8,3792.7,3.27024407]
["bitfinex","ETHUSD",1760153460958,0.001,3792.8,3792.7,3.29661051]
["bitfinex","ETHUSD",1760153461597,0.001,3792.8,3792.7,3.40144407]
["bitfinex","ETHUSD",1760153461758,0.001,3793.2,3793.1,3.26996603]
["bitfinex","ETHUSD",1760153461962,0.001,3794.1,3794.0,3.26934064]
["bitfinex","ETHUSD",1760153461963,1e-08,3794.1,3794.0,3.26934064]
["bitfinex","ETHUSD",1760153462579,1e-08,3794.1,3794.0,3.40713589]
["bitfinex","ETHUSD",1760153464094,1e-08,3794.1,3794.0,3.53833589]
["bitfinex","ETHUSD",1760153464407,1e-08,3794.1,3794.0,5.45833589]
["bitfinex","ETHUSD",1760153464619,0.001,3794.5,3794.4,3.26906278]
["bitfinex","ETHUSD",1760153464906,0.001,3794.5,3794.4,5.18906278]
["bitfinex","ETHUSD",1760153465109,0.001,3797.0,3796.9,3.26732751]
["bitfinex","ETHUSD",1760153465611,0.001,3797.0,3796.9,3.42486478]
["bitfinex","ETHUSD",1760153465763,0.001,3797.0,3796.9,3.53058014]
["bitfinex","ETHUSD",1760153465963,0.001,3797.0,3796.9,3.37304287]
["bitfinex","ETHUSD",1760153466272,0.001,3799.8,3797.2,3.26711943]
["bitfinex","ETHUSD",1760153468302,0.001,3799.8,3797.2,0.6336]
["bitfinex","ETHUSD",1760153468512,0.001,3799.8,3797.2,3.26711943]
["bitfinex","ETHUSD",1760153469874,0.001,3799.8,3797.2,3.28937973]
["bitfinex","ETHUSD",1760153470666,0.001,3799.8,3797.2,0.0222603]
["bitfinex","ETHUSD",1760153470667,0.41383837,3799.3,3797.2,0.0222603]
["bitfinex","ETHUSD",1760153470869,0.41383837,3799.3,3796.9,0.10571536]
["bitfinex","ETHUSD",1760153471592,0.4424,3799.0,3795.8,2.63445634]
["bitfinex","ETHUSD",1760153471793,0.4424,3798.7,3793.4,2.63615753]
["bitfinex","ETHUSD",1760153471992,0.41301978,3797.0,3794.9,0.10578134]
["bitfinex","ETHUSD",1760153472360,0.41301978,3797.0,3795.1,0.6336]
["bitfinex","ETHUSD",1760153472564,0.41301978,3797.0,3794.9,2.74086084]
["bitfinex","ETHUSD",1760153472760,0.41301978,3797.0,3794.9,0.10578134]
["bitfinex","ETHUSD",1760153472991,0.4424,3797.0,3793.3,1.27253113]
["bitfinex","ETHUSD",1760153473209,0.4424,3797.0,3793.4,2.63615753]
["bitfinex","ETHUSD",1760153473494,0.4131949,3796.5,3794.1,2.63565517]
["bitfinex","ETHUSD",1760153473695,0.4131949,3796.5,3793.3,1.27253113]
["bitfinex","ETHUSD",1760153473897,0.4131949,3796.5,3792.7,0.79367284]
["bitfinex","ETHUSD",1760153473898,0.8555949,3796.5,3792.7,0.79367284]
["bitfinex","ETHUSD",1760153474203,0.8555949,3796.5,3792.2,2.63699171]
["bitfinex","ETHUSD",1760153474367,0.4424,3796.5,3792.2,0.79376733]
["bitfinex","ETHUSD",1760153474712,0.4132908,3795.5,3792.2,0.79376733]
["bitfinex","ETHUSD",1760153474916,0.4132908,3795.5,3792.2,2.63699171]
["bitfinex","ETHUSD",1760153475067,0.4132908,3795.5,3792.0,0.79581774]
["bitfinex","ETHUSD",1760153475579,2.63494859,3795.2,3792.0,0.002]
["bitfinex","ETHUSD",1760153475780,2.63512558,3794.9,3792.0,0.002]
["bitfinex","ETHUSD",1760153476105,0.4497,3795.1,3792.0,0.002]
["bitfinex","ETHUSD",1760153476312,1.92,3794.9,3792.0,0.002]
["bitfinex","ETHUSD",1760153476514,2.3697,3794.8,3792.0,0.002]
["bitfinex","ETHUSD",1760153476668,1.92,3794.5,3792.0,0.002]
["bitfinex","ETHUSD",1760153476868,2.3697,3794.8,3792.0,0.002]
["bitfinex","ETHUSD",1760153477087,5.00489282,3794.8,3792.0,0.002]
["bitfinex","ETHUSD",1760153477330,0.4497,3794.8,3792.0,0.002]
["bitfinex","ETHUSD",1760153477828,0.4497,3795.5,3792.0,0.002]
["bitfinex","ETHUSD",1760153478041,0.4497,3795.5,3792.8,2.63654011]
["bitfinex","ETHUSD",1760153478320,2.63442643,3795.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760153478485,0.2211,3796.0,3793.0,2.63643445]
["bitfinex","ETHUSD",1760153478688,0.4497,3795.9,3792.7,2.6366423]
["bitfinex","ETHUSD",1760153478902,0.4497,3795.9,3792.2,2.63699171]
["bitfinex","ETHUSD",1760153479122,0.4497,3795.9,3793.3,0.6336]
["bitfinex","ETHUSD",1760153479417,0.001,3797.3,3793.5,0.6336]
["bitfinex","ETHUSD",1760153479418,0.4497,3797.0,3793.5,0.6336]
["bitfinex","ETHUSD",1760153479794,0.4497,3797.0,3792.4,2.63679556]
["bitfinex","ETHUSD",1760153479795,0.4497,3797.0,3794.4,2.63544199]
["bitfinex","ETHUSD",1760153479996,0.41323494,3796.2,3793.3,2.63619974]
["bitfinex","ETHUSD",1760153480201,0.41323494,3796.2,3793.4,0.6336]
["bitfinex","ETHUSD",1760153480507,0.41323494,3796.2,3791.7,1.92]
["bitfinex","ETHUSD",1760153480508,0.41323494,3796.2,3793.7,0.6336]
["bitfinex","ETHUSD",1760153480722,0.41323494,3796.2,3793.8,0.02206276]
["bitfinex","ETHUSD",1760153480897,1.92,3796.3,3793.8,0.02206276]
["bitfinex","ETHUSD",1760153481091,1.92,3796.5,3793.8,0.02206276]
["bitfinex","ETHUSD",1760153481290,0.41327351,3795.7,3793.9,0.02206217]
["bitfinex","ETHUSD",1760153481713,0.41327351,3795.7,3794.0,0.65566158]
["bitfinex","ETHUSD",1760153482021,0.41327351,3795.7,3794.0,0.02206158]
["bitfinex","ETHUSD",1760153482222,2.63394073,3796.6,3794.0,0.02206158]
["bitfinex","ETHUSD",1760153482223,1.92,3796.6,3794.0,0.02206158]
["bitfinex","ETHUSD",1760153482421,2.63399998,3796.6,3793.7,0.6336]
["bitfinex","ETHUSD",1760153482638,0.41326038,3795.3,3793.7,0.6336]
["bitfinex","ETHUSD",1760153482791,1.921,3797.3,3793.1,0.6336]
["bitfinex","ETHUSD",1760153483118,0.4132574,3795.6,3793.6,2.63601855]
["bitfinex","ETHUSD",1760153483423,0.001,3797.3,3795.2,3.26850135]
["bitfinex","ETHUSD",1760153483737,0.41322005,3796.4,3795.2,0.6336]
["bitfinex","ETHUSD",1760153484035,0.001,3797.3,3795.5,0.6336]
["bitfinex","ETHUSD",1760153484230,0.41316378,3796.8,3795.5,0.6336]
["bitfinex","ETHUSD",1760153484534,0.001,3797.3,3795.6,0.6336]
["bitfinex","ETHUSD",1760153484717,0.001,3797.3,3794.7,0.6336]
["bitfinex","ETHUSD",1760153484914,0.001,3797.3,3794.7,3.26885443]
["bitfinex","ETHUSD",1760153485216,0.001,3797.3,3795.5,0.6336]
["bitfinex","ETHUSD",1760153485614,0.001,3797.3,3794.7,0.6336]
["bitfinex","ETHUSD",1760153485825,0.001,3797.3,3795.0,1.92]
["bitfinex","ETHUSD",1760153486026,0.001,3797.3,3797.0,0.6336]
["bitfinex","ETHUSD",1760153486217,0.001,3797.3,3797.2,3.26711943]
["bitfinex","ETHUSD",1760153488855,0.001,3797.3,3797.2,0.6336]
["bitfinex","ETHUSD",1760153489020,0.001,3797.3,3793.7,2.63591769]
["bitfinex","ETHUSD",1760153489225,0.001,3797.3,3796.3,2.63413103]
["bitfinex","ETHUSD",1760153489424,0.001,3797.3,3796.7,2.63380425]
["bitfinex","ETHUSD",1760153489763,0.001,3797.3,3796.8,2.63375945]
["bitfinex","ETHUSD",1760153489949,0.001,3797.3,3797.1,2.63354218]
["bitfinex","ETHUSD",1760153490260,0.001,3797.3,3796.0,0.10574862]
["bitfinex","ETHUSD",1760153490261,0.001,3797.3,3796.5,2.63394818]
["bitfinex","ETHUSD",1760153490465,0.001,3797.3,3796.3,2.63411625]
["bitfinex","ETHUSD",1760153490779,0.001,3797.3,3796.0,0.10574862]
["bitfinex","ETHUSD",1760153490780,0.001,3797.3,3796.4,2.63406872]
["bitfinex","ETHUSD",1760153490963,0.001,3797.3,3795.8,0.10575533]
["bitfinex","ETHUSD",1760153491140,0.41296838,3797.2,3796.0,2.63434631]
["bitfinex","ETHUSD",1760153491336,0.41296838,3797.2,3795.7,2.63454643]
["bitfinex","ETHUSD",1760153491337,0.41296838,3797.2,3795.2,2.63490563]
["bitfinex","ETHUSD",1760153491554,0.001,3797.3,3795.1,0.10577351]
["bitfinex","ETHUSD",1760153491737,0.41308966,3797.1,3793.5,2.63606103]
["bitfinex","ETHUSD",1760153491938,0.41308966,3797.1,3794.4,0.41296838]
["bitfinex","ETHUSD",1760153492139,0.41308966,3797.1,3795.1,2.63497529]
["bitfinex","ETHUSD",1760153492398,0.41308966,3797.1,3795.2,2.63490318]
["bitfinex","ETHUSD",1760153492683,0.41308966,3797.1,3793.8,0.002]
["bitfinex","ETHUSD",1760153492684,0.41308966,3797.1,3796.1,0.6336]
["bitfinex","ETHUSD",1760153492971,0.41308966,3797.1,3796.4,0.6336]
["bitfinex","ETHUSD",1760153493135,0.001,3797.3,3796.8,0.6336]
["bitfinex","ETHUSD",1760153493637,0.001,3797.3,3796.7,0.6336]
["bitfinex","ETHUSD",1760153493971,0.001,3797.3,3796.6,0.6336]
["bitfinex","ETHUSD",1760153494463,0.001,3797.3,3796.4,0.6336]
["bitfinex","ETHUSD",1760153494662,0.001,3797.3,3796.7,0.6336]
["bitfinex","ETHUSD",1760153495034,0.001,3797.3,3797.0,0.6336]
["bitfinex","ETHUSD",1760153495231,0.001,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1760153495464,0.001,3797.3,3797.2,0.6336]
["bitfinex","ETHUSD",1760153495666,0.001,3797.3,3797.2,3.26711943]
["bitfinex","ETHUSD",1760153496076,0.001,3797.3,3797.2,0.65993519]
["bitfinex","ETHUSD",1760153496292,0.001,3797.3,3794.0,2.63574064]
["bitfinex","ETHUSD",1760153496455,0.001,3797.3,3796.0,2.63428367]
["bitfinex","ETHUSD",1760153496656,0.001,3797.3,3796.1,0.10575142]
["bitfinex","ETHUSD",1760153496855,0.001,3797.3,3796.2,0.6336]
["bitfinex","ETHUSD",1760153497054,0.001,3797.3,3794.7,0.6336]
["bitfinex","ETHUSD",1760153497258,0.001,3797.3,3796.8,0.6336]
["bitfinex","ETHUSD",1760153497665,0.001,3797.3,3796.6,3.26753247]
["bitfinex","ETHUSD",1760153497868,0.001,3797.3,3793.1,2.63635984]
["bitfinex","ETHUSD",1760153498172,0.001,3797.3,3794.4,1.92]
["bitfinex","ETHUSD",1760153498375,0.001,3797.3,3796.8,0.6336]
["bitfinex","ETHUSD",1760153498543,0.001,3797.3,3795.9,2.63435726]
["bitfinex","ETHUSD",1760153498741,0.001,3797.3,3795.8,0.6336]
["bitfinex","ETHUSD",1760153498942,0.41415355,3797.3,3795.8,0.6336]
["bitfinex","ETHUSD",1760153499146,0.41415355,3797.3,3796.2,0.6336]
["bitfinex","ETHUSD",1760153499384,0.001,3797.3,3795.6,0.6336]
["bitfinex","ETHUSD",1760153499549,0.001,3797.3,3795.5,0.1312]
["bitfinex","ETHUSD",1760153499550,0.001,3797.3,3796.8,0.6336]
["bitfinex","ETHUSD",1760153499886,0.001,3797.3,3796.1,0.41415355]
["bitfinex","ETHUSD",1760153500060,0.001,3797.3,3796.2,3.26775193]
["bitfinex","ETHUSD",1760153500255,0.001,3797.3,3796.2,0.6336]
["bitfinex","ETHUSD",1760153501293,0.001,3797.3,3796.8,0.6336]
["bitfinex","ETHUSD",1760153501448,0.001,3797.3,3797.0,0.6336]
["bitfinex","ETHUSD",1760153501788,0.001,3797.3,3797.2,3.26711943]
["bitfinex","ETHUSD",1760153501970,0.001,3797.3,3797.2,3.29345462]
["bitfinex","ETHUSD",1760153502295,0.001,3797.3,3797.2,4.69711943]
["bitfinex","ETHUSD",1760153503077,0.001,3797.3,3797.2,19.19711943]
["bitfinex","ETHUSD",1760153503984,0.001,3797.3,3797.2,17.76711943]
["bitfinex","ETHUSD",1760153504389,0.41298457,3798.8,3798.0,3.26656471]
["bitfinex","ETHUSD",1760153504589,0.2211,3802.1,3798.0,3.26656471]
["bitfinex","ETHUSD",1760153504789,0.4497,3801.8,3798.0,3.26656471]
["bitfinex","ETHUSD",1760153504989,2.63047292,3801.6,3798.0,3.26656471]
["bitfinex","ETHUSD",1760153505191,0.4497,3801.3,3798.0,17.76656471]
["bitfinex","ETHUSD",1760153505358,2.63041254,3801.7,3798.0,17.76656471]
["bitfinex","ETHUSD",1760153505564,0.4702,3801.8,3798.0,17.76656471]
["bitfinex","ETHUSD",1760153505889,3.10081893,3801.4,3798.0,17.76656471]
["bitfinex","ETHUSD",1760153506192,0.4702,3801.4,3798.0,17.76656471]
["bitfinex","ETHUSD",1760153506378,0.005,3801.9,3798.0,17.76656471]
["bitfinex","ETHUSD",1760153507096,0.005,3801.9,3798.8,3.26601023]
["bitfinex","ETHUSD",1760153507469,0.41282932,3800.4,3798.8,3.26601023]
["bitfinex","ETHUSD",1760153508287,1e-08,3798.9,3798.8,3.26601023]
["bitfinex","ETHUSD",1760153508474,1e-08,3798.9,3798.8,3.37166947]
["bitfinex","ETHUSD",1760153508673,1e-08,3798.9,3798.8,19.92286947]
["bitfinex","ETHUSD",1760153509201,0.13789558,3800.8,3799.6,2.63185598]
["bitfinex","ETHUSD",1760153509367,0.13789558,3800.8,3799.6,3.26545598]
["bitfinex","ETHUSD",1760153512433,0.13789558,3800.8,3799.6,3.37111075]
["bitfinex","ETHUSD",1760153512795,0.13789558,3800.8,3799.6,17.87111075]
["bitfinex","ETHUSD",1760153513699,0.13789558,3800.8,3799.7,3.26538672]
["bitfinex","ETHUSD",1760153515599,0.005,3801.9,3799.7,2.0636]
["bitfinex","ETHUSD",1760153515831,0.005,3801.9,3800.8,0.6336]
["bitfinex","ETHUSD",1760153516031,0.13787943,3801.4,3800.8,0.6336]
["bitfinex","ETHUSD",1760153516970,0.13787943,3801.4,3800.8,3.26462504]
["bitfinex","ETHUSD",1760153517132,0.13787943,3801.4,3800.8,0.6336]
["bitfinex","ETHUSD",1760153517667,0.13787943,3801.4,3799.7,14.5]
["bitfinex","ETHUSD",1760153517955,0.13787943,3801.4,3800.5,0.6336]
["bitfinex","ETHUSD",1760153518155,0.13787943,3801.4,3799.6,0.10565477]
["bitfinex","ETHUSD",1760153518360,0.13787943,3801.4,3800.1,0.6336]
["bitfinex","ETHUSD",1760153518658,0.13787943,3801.4,3800.2,0.0263144]
["bitfinex","ETHUSD",1760153519363,0.13787943,3801.4,3800.3,0.6336]
["bitfinex","ETHUSD",1760153519527,0.13787943,3801.4,3800.4,0.02631301]
["bitfinex","ETHUSD",1760153519727,0.13787943,3801.4,3800.5,0.02631034]
["bitfinex","ETHUSD",1760153519923,0.13787943,3801.4,3800.6,0.02630766]
["bitfinex","ETHUSD",1760153520528,0.13787943,3801.4,3800.2,15.1336]
["bitfinex","ETHUSD",1760153521065,0.13787943,3801.4,3797.7,2.63311967]
["bitfinex","ETHUSD",1760153521235,0.13787943,3801.4,3798.9,0.41268017]
["bitfinex","ETHUSD",1760153521567,0.41275868,3800.8,3798.9,0.41268017]
["bitfinex","ETHUSD",1760153521769,0.76529875,3800.8,3796.9,2.63366845]
["bitfinex","ETHUSD",1760153521947,0.76529875,3800.8,3796.7,13.1082514]
["bitfinex","ETHUSD",1760153521948,1.92,3800.6,3798.1,0.6672]
["bitfinex","ETHUSD",1760153522119,1.92,3800.7,3798.1,0.6672]
["bitfinex","ETHUSD",1760153522323,1.92,3800.4,3798.1,0.6672]
["bitfinex","ETHUSD",1760153522624,0.4499,3800.4,3798.1,0.6672]
["bitfinex","ETHUSD",1760153522821,0.4129231,3799.9,3797.6,0.6336]
["bitfinex","ETHUSD",1760153523020,0.4129231,3799.9,3797.3,0.7929428]
["bitfinex","ETHUSD",1760153523220,0.4129231,3799.9,3797.0,0.002]
["bitfinex","ETHUSD",1760153523221,1.92,3799.4,3797.0,0.002]
["bitfinex","ETHUSD",1760153523524,0.4499,3799.8,3797.0,0.002]
["bitfinex","ETHUSD",1760153523725,0.4499,3799.3,3797.0,0.002]
["bitfinex","ETHUSD",1760153524156,0.413017,3799.2,3797.0,0.002]
["bitfinex","ETHUSD",1760153524334,2.63203595,3799.4,3797.0,0.002]
["bitfinex","ETHUSD",1760153524335,1.92,3799.7,3797.0,2.63559284]
["bitfinex","ETHUSD",1760153524540,1.67794449,3801.0,3797.0,2.63559284]
["bitfinex","ETHUSD",1760153524541,0.4499,3800.2,3797.0,0.002]
["bitfinex","ETHUSD",1760153524748,1.92,3799.5,3797.0,0.002]
["bitfinex","ETHUSD",1760153524931,3.08162278,3799.8,3798.1,0.002]
["bitfinex","ETHUSD",1760153525261,0.4499,3799.8,3798.1,0.002]
["bitfinex","ETHUSD",1760153525556,0.4499,3800.6,3798.1,0.002]
["bitfinex","ETHUSD",1760153525755,0.001,3800.7,3798.1,0.002]
["bitfinex","ETHUSD",1760153525953,0.4499,3800.6,3798.1,0.002]
["bitfinex","ETHUSD",1760153526153,2.63127725,3800.5,3798.1,0.002]
["bitfinex","ETHUSD",1760153526360,2.63136967,3800.4,3798.1,0.002]
["bitfinex","ETHUSD",1760153526558,4.55137969,3800.3,3798.1,0.002]
["bitfinex","ETHUSD",1760153526858,1.92,3800.3,3798.1,0.002]
["bitfinex","ETHUSD",1760153527030,2.63137452,3800.3,3798.1,0.002]
["bitfinex","ETHUSD",1760153527225,2.63144394,3800.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153527529,0.35254007,3800.1,3798.1,0.002]
["bitfinex","ETHUSD",1760153527735,1.92,3799.7,3798.1,0.002]
["bitfinex","ETHUSD",1760153527934,4.55180265,3799.7,3798.1,0.002]
["bitfinex","ETHUSD",1760153528340,1.92,3799.5,3798.1,0.002]
["bitfinex","ETHUSD",1760153528539,4.55198786,3799.5,3798.1,0.002]
["bitfinex","ETHUSD",1760153528739,0.41299949,3799.4,3798.1,0.002]
["bitfinex","ETHUSD",1760153531943,0.6336,3799.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153532261,1.92,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1760153532459,0.4499,3799.3,3798.1,0.002]
["bitfinex","ETHUSD",1760153532642,0.41308974,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1760153533883,0.41308974,3799.0,3798.2,0.4499]
["bitfinex","ETHUSD",1760153534230,0.41308974,3799.0,3798.1,0.002]
["bitfinex","ETHUSD",1760153534637,0.41308974,3799.0,3798.2,0.4499]
["bitfinex","ETHUSD",1760153534638,0.4499,3798.9,3798.2,0.4499]
["bitfinex","ETHUSD",1760153534838,1.92,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153535044,2.63282607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153535338,5.01452607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153535540,2.3817,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153535974,5.01452607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153536133,2.3817,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153536331,5.01452607,3798.2,3798.1,0.002]
["bitfinex","ETHUSD",1760153536532,2.63310337,3797.8,3797.7,0.002]
["bitfinex","ETHUSD",1760153536732,2.63338073,3797.4,3797.3,0.002]
["bitfinex","ETHUSD",1760153537088,2.1358,3797.9,3796.2,0.002]
["bitfinex","ETHUSD",1760153537089,4.55358879,3797.1,3796.2,0.002]
["bitfinex","ETHUSD",1760153537572,2.3817,3797.1,3796.2,0.002]
["bitfinex","ETHUSD",1760153538069,1.92,3797.1,3796.2,0.002]
["bitfinex","ETHUSD",1760153538451,2.33320709,3797.1,3796.2,0.002]
["bitfinex","ETHUSD",1760153539438,2.79490709,3797.1,3796.2,0.002]
["bitfinex","ETHUSD",1760153540073,2.63381549,3796.8,3796.2,0.002]
["bitfinex","ETHUSD",1760153540272,2.63386995,3796.7,3796.2,0.002]
["bitfinex","ETHUSD",1760153540434,1.92,3796.5,3796.2,0.002]
["bitfinex","ETHUSD",1760153540639,1.92,3796.3,3796.2,0.002]
["bitfinex","ETHUSD",1760153540863,2.3817,3796.4,3796.2,0.002]
["bitfinex","ETHUSD",1760153541067,0.4617,3796.3,3796.2,0.002]
["bitfinex","ETHUSD",1760153541601,5.01584377,3796.3,3796.2,0.002]
["bitfinex","ETHUSD",1760153542098,1.92,3795.5,3793.8,0.002]
["bitfinex","ETHUSD",1760153542311,0.6336,3796.1,3793.8,0.002]
["bitfinex","ETHUSD",1760153542312,0.6336,3795.7,3793.8,0.002]
["bitfinex","ETHUSD",1760153542479,1.92,3794.8,3793.8,0.002]
["bitfinex","ETHUSD",1760153542675,1.92,3794.6,3793.8,0.002]
["bitfinex","ETHUSD",1760153542894,0.4617,3794.7,3793.8,0.002]
["bitfinex","ETHUSD",1760153543898,1.92,3794.4,3793.8,0.002]
["bitfinex","ETHUSD",1760153544304,0.4617,3794.3,3793.8,0.002]
["bitfinex","ETHUSD",1760153544502,0.2158,3793.9,3793.4,0.002]
["bitfinex","ETHUSD",1760153544668,0.6336,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153544870,1.0953,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760153545273,2.63616242,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760153545618,2.63636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153545903,1.92,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153546107,2.3817,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153546904,1.92,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153547900,2.3817,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153548411,2.33366998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153548612,0.41366998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153549004,0.41366998,3793.1,3793.0,0.018]
["bitfinex","ETHUSD",1760153549307,0.41366998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153549887,0.41366998,3793.1,3793.0,0.018]
["bitfinex","ETHUSD",1760153550292,0.41366998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153550494,0.87536998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153550877,0.41366998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153551523,0.87536998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153552188,0.41366998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153552788,0.87536998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153553383,2.79536998,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153553815,5.43173601,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760153554391,5.43173601,3793.1,3791.6,0.002]
["bitfinex","ETHUSD",1760153554392,1.92,3793.0,3791.6,0.002]
["bitfinex","ETHUSD",1760153554594,2.63674288,3792.6,3791.6,0.002]
["bitfinex","ETHUSD",1760153554927,2.63690973,3792.4,3791.6,0.002]
["bitfinex","ETHUSD",1760153555291,0.4617,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760153555685,1.92,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760153555884,0.4617,3793.0,3791.6,0.002]
["bitfinex","ETHUSD",1760153556089,0.4617,3793.5,3791.6,0.002]
["bitfinex","ETHUSD",1760153556292,1.92,3793.1,3791.6,0.002]
["bitfinex","ETHUSD",1760153556617,0.4617,3793.4,3791.6,0.002]
["bitfinex","ETHUSD",1760153557117,2.63629653,3793.2,3791.6,0.002]
["bitfinex","ETHUSD",1760153557286,1.92,3793.3,3791.6,0.002]
["bitfinex","ETHUSD",1760153557287,1.92,3792.9,3791.6,0.002]
["bitfinex","ETHUSD",1760153557490,0.4617,3793.1,3791.6,0.002]
["bitfinex","ETHUSD",1760153557784,2.63664407,3792.7,3791.6,0.002]
["bitfinex","ETHUSD",1760153557992,2.63677361,3792.6,3791.6,0.002]
["bitfinex","ETHUSD",1760153558214,0.4617,3792.8,3791.6,0.002]
["bitfinex","ETHUSD",1760153558411,0.4617,3792.5,3791.6,0.002]
["bitfinex","ETHUSD",1760153558820,0.4617,3792.4,3791.6,0.002]
["bitfinex","ETHUSD",1760153559121,0.4617,3793.0,3791.6,0.002]
["bitfinex","ETHUSD",1760153559329,0.4617,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760153559533,1.92,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760153559733,0.4617,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760153560026,0.4617,3792.1,3791.6,0.002]
["bitfinex","ETHUSD",1760153560229,0.41378639,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760153560795,0.4617,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760153561316,0.41378639,3792.3,3791.6,0.002]
["bitfinex","ETHUSD",1760153562021,0.4617,3792.2,3791.6,0.002]
["bitfinex","ETHUSD",1760153562325,1.92,3792.0,3791.6,0.002]
["bitfinex","ETHUSD",1760153562636,4.77313945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760153562789,4.5574718,3791.6,3789.4,0.018]
["bitfinex","ETHUSD",1760153562995,0.4617,3791.6,3789.4,0.018]
["bitfinex","ETHUSD",1760153563336,2.63761036,3791.4,3789.4,0.018]
["bitfinex","ETHUSD",1760153563541,4.5576177,3791.3,3789.4,0.018]
["bitfinex","ETHUSD",1760153563752,0.6336,3791.1,3788.1,0.002]
["bitfinex","ETHUSD",1760153564043,1.92,3790.5,3788.2,0.022]
["bitfinex","ETHUSD",1760153564244,2.63828521,3790.4,3788.2,0.022]
["bitfinex","ETHUSD",1760153564401,0.4617,3790.4,3788.2,0.022]
["bitfinex","ETHUSD",1760153564596,0.41398297,3790.0,3788.6,0.022]
["bitfinex","ETHUSD",1760153565002,0.4617,3791.6,3789.1,0.6336]
["bitfinex","ETHUSD",1760153565225,0.4617,3791.6,3788.1,0.002]
["bitfinex","ETHUSD",1760153565422,0.4478,3791.5,3788.9,0.6556]
["bitfinex","ETHUSD",1760153565622,0.4478,3791.5,3789.3,2.63900529]
["bitfinex","ETHUSD",1760153565825,0.4478,3791.5,3789.4,0.6556]
["bitfinex","ETHUSD",1760153566233,0.4478,3791.5,3789.4,0.022]
["bitfinex","ETHUSD",1760153566817,0.4478,3791.5,3789.5,0.65995098]
["bitfinex","ETHUSD",1760153567554,0.6336,3791.1,3788.0,0.022]
["bitfinex","ETHUSD",1760153567754,4.55839036,3790.2,3788.0,0.022]
["bitfinex","ETHUSD",1760153567912,0.6336,3790.6,3788.0,0.022]
["bitfinex","ETHUSD",1760153568248,0.4478,3790.1,3787.4,0.022]
["bitfinex","ETHUSD",1760153568422,0.4478,3790.1,3787.8,0.022]
["bitfinex","ETHUSD",1760153568423,1.92,3790.0,3787.8,0.022]
["bitfinex","ETHUSD",1760153568606,0.4478,3790.1,3787.5,0.6336]
["bitfinex","ETHUSD",1760153568812,0.2262,3789.9,3787.9,0.022]
["bitfinex","ETHUSD",1760153569146,0.41404326,3789.8,3788.6,0.022]
["bitfinex","ETHUSD",1760153569448,3.15256314,3794.0,3788.6,0.022]
["bitfinex","ETHUSD",1760153569449,0.4724,3792.7,3789.8,0.6336]
["bitfinex","ETHUSD",1760153569607,0.41391348,3790.7,3788.5,2.64154674]
["bitfinex","ETHUSD",1760153569811,0.41391348,3790.7,3788.8,0.6336]
["bitfinex","ETHUSD",1760153570020,14.1620912,3793.2,3788.9,2.63928844]
["bitfinex","ETHUSD",1760153570226,0.41386246,3791.3,3789.9,0.6336]
["bitfinex","ETHUSD",1760153570531,0.4724,3792.5,3789.0,0.6336]
["bitfinex","ETHUSD",1760153570735,0.41382111,3791.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760153571026,0.4724,3793.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760153571228,0.4724,3793.0,3789.4,2.63892223]
["bitfinex","ETHUSD",1760153571229,0.4724,3793.0,3790.7,0.6336]
["bitfinex","ETHUSD",1760153571415,0.4138009,3791.7,3790.2,0.6336]
["bitfinex","ETHUSD",1760153571620,0.4724,3793.0,3790.2,0.6336]
["bitfinex","ETHUSD",1760153571814,0.41380062,3791.9,3790.2,2.63837464]
["bitfinex","ETHUSD",1760153572027,0.41380062,3791.9,3789.2,0.6336]
["bitfinex","ETHUSD",1760153572225,0.4724,3793.2,3790.8,0.6336]
["bitfinex","ETHUSD",1760153572547,0.41382632,3792.1,3791.1,0.6336]
["bitfinex","ETHUSD",1760153572747,0.4724,3794.0,3791.1,0.6336]
["bitfinex","ETHUSD",1760153572946,0.41373664,3792.7,3790.6,0.6336]
["bitfinex","ETHUSD",1760153573113,0.41373664,3792.7,3790.0,0.79456833]
["bitfinex","ETHUSD",1760153573320,0.4724,3793.4,3791.3,0.6336]
["bitfinex","ETHUSD",1760153573537,0.41373168,3792.2,3791.3,0.6336]
["bitfinex","ETHUSD",1760153573724,0.4724,3792.9,3790.1,0.6336]
["bitfinex","ETHUSD",1760153574024,0.4724,3792.9,3790.0,0.79456833]
["bitfinex","ETHUSD",1760153574025,0.41374158,3792.0,3790.0,0.79456833]
["bitfinex","ETHUSD",1760153574228,0.41374158,3792.0,3790.1,0.6336]
["bitfinex","ETHUSD",1760153574428,0.41374158,3792.0,3789.8,2.63865684]
["bitfinex","ETHUSD",1760153574627,0.6991,3791.9,3789.4,0.79459989]
["bitfinex","ETHUSD",1760153574845,0.6991,3791.9,3787.9,2.63996209]
["bitfinex","ETHUSD",1760153575017,0.2267,3791.9,3789.5,2.63886086]
["bitfinex","ETHUSD",1760153575223,0.4724,3792.3,3789.6,2.63873638]
["bitfinex","ETHUSD",1760153575520,0.4724,3792.3,3790.1,0.6336]
["bitfinex","ETHUSD",1760153575719,0.4724,3792.3,3790.1,3.27204687]
["bitfinex","ETHUSD",1760153575952,0.4724,3792.3,3789.8,2.6386535]
["bitfinex","ETHUSD",1760153576155,0.4724,3792.3,3789.9,0.6336]
["bitfinex","ETHUSD",1760153576455,0.4724,3792.7,3789.9,0.6336]
["bitfinex","ETHUSD",1760153576751,0.4724,3792.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760153577059,1.92,3792.4,3788.8,0.6336]
["bitfinex","ETHUSD",1760153577222,1.92,3792.2,3789.6,0.6336]
["bitfinex","ETHUSD",1760153577532,0.41386349,3791.6,3789.5,0.6336]
["bitfinex","ETHUSD",1760153577733,0.41386349,3791.6,3789.9,3.27217957]
["bitfinex","ETHUSD",1760153578153,0.41386349,3791.6,3790.2,0.6336]
["bitfinex","ETHUSD",1760153578948,0.41386349,3791.6,3790.3,0.6336]
["bitfinex","ETHUSD",1760153579153,0.41386349,3791.6,3789.8,0.6336]
["bitfinex","ETHUSD",1760153579336,0.41386349,3791.6,3789.9,2.63853738]
["bitfinex","ETHUSD",1760153579651,0.2277,3791.9,3789.9,3.27217635]
["bitfinex","ETHUSD",1760153579850,0.41385686,3791.2,3789.9,3.27217635]
["bitfinex","ETHUSD",1760153580047,0.41385686,3791.2,3790.1,0.6336]
["bitfinex","ETHUSD",1760153580248,0.41385686,3791.2,3789.8,3.27225535]
["bitfinex","ETHUSD",1760153580428,0.41385686,3791.2,3789.5,0.002]
["bitfinex","ETHUSD",1760153580625,0.41385686,3791.2,3789.6,3.27238126]
["bitfinex","ETHUSD",1760153580837,0.4724,3791.5,3789.6,3.27238126]
["bitfinex","ETHUSD",1760153581043,0.41389968,3790.9,3789.6,0.6336]
["bitfinex","ETHUSD",1760153581241,0.4724,3790.8,3789.5,0.002]
["bitfinex","ETHUSD",1760153582357,0.4724,3791.4,3789.5,0.002]
["bitfinex","ETHUSD",1760153582544,0.41397491,3790.5,3789.7,0.6336]
["bitfinex","ETHUSD",1760153582857,0.4724,3791.2,3789.5,0.002]
["bitfinex","ETHUSD",1760153583055,0.4139127,3790.5,3789.5,0.002]
["bitfinex","ETHUSD",1760153583423,0.4139127,3790.5,3789.6,0.6336]
["bitfinex","ETHUSD",1760153583619,0.4139127,3790.5,3789.8,0.6336]
["bitfinex","ETHUSD",1760153583855,0.4139127,3790.5,3790.2,0.6336]
["bitfinex","ETHUSD",1760153584174,0.001,3791.9,3789.5,0.002]
["bitfinex","ETHUSD",1760153584471,0.001,3791.9,3791.4,0.6336]
["bitfinex","ETHUSD",1760153584755,0.001,3791.9,3789.7,1.92]
["bitfinex","ETHUSD",1760153584756,0.001,3791.9,3791.0,3.27141493]
["bitfinex","ETHUSD",1760153584968,0.001,3791.9,3791.0,0.6336]
["bitfinex","ETHUSD",1760153585133,0.001,3791.9,3790.5,0.6336]
["bitfinex","ETHUSD",1760153585632,0.001,3791.9,3791.1,0.6336]
["bitfinex","ETHUSD",1760153585838,0.001,3791.9,3790.6,2.63809034]
["bitfinex","ETHUSD",1760153586045,0.001,3791.9,3790.7,0.6336]
["bitfinex","ETHUSD",1760153586241,0.001,3791.9,3791.0,0.6336]
["bitfinex","ETHUSD",1760153586445,0.001,3791.9,3790.9,0.6336]
["bitfinex","ETHUSD",1760153586762,0.001,3791.9,3790.4,0.1059214]
["bitfinex","ETHUSD",1760153586961,0.001,3791.9,3790.7,0.6336]
["bitfinex","ETHUSD",1760153587169,0.001,3791.9,3791.1,0.6336]
["bitfinex","ETHUSD",1760153587633,0.001,3791.9,3791.5,0.6336]
["bitfinex","ETHUSD",1760153588038,0.001,3791.9,3790.9,0.6336]
["bitfinex","ETHUSD",1760153588363,0.001,3791.9,3791.4,0.6336]
["bitfinex","ETHUSD",1760153588732,0.001,3791.9,3790.3,0.6336]
["bitfinex","ETHUSD",1760153589069,0.001,3791.9,3791.5,0.6336]
["bitfinex","ETHUSD",1760153589235,0.001,3791.9,3791.6,0.02637409]
["bitfinex","ETHUSD",1760153589440,0.001,3791.9,3791.8,3.27086989]
["bitfinex","ETHUSD",1760153589649,0.001,3791.9,3791.8,3.29105009]
["bitfinex","ETHUSD",1760153589857,0.001,3791.9,3791.8,0.6336]
["bitfinex","ETHUSD",1760153590164,0.001,3791.9,3791.8,3.27086989]
["bitfinex","ETHUSD",1760153590556,0.001,3791.9,3791.8,3.29724258]
["bitfinex","ETHUSD",1760153590971,0.001,3791.9,3791.8,3.27086989]
["bitfinex","ETHUSD",1760153592175,0.001,3791.9,3791.8,0.6336]
["bitfinex","ETHUSD",1760153592493,0.001,3791.9,3791.4,0.23709476]
["bitfinex","ETHUSD",1760153592494,0.001,3791.9,3791.4,0.10589476]
["bitfinex","ETHUSD",1760153592654,0.001,3791.9,3790.2,0.1312]
["bitfinex","ETHUSD",1760153592854,0.001,3791.9,3790.9,0.10591467]
["bitfinex","ETHUSD",1760153593186,0.001,3791.9,3791.8,3.27086989]
["bitfinex","ETHUSD",1760153593963,0.001,3792.7,3791.8,3.27086989]
["bitfinex","ETHUSD",1760153593964,1e-08,3792.7,3792.6,3.2703136]
["bitfinex","ETHUSD",1760153595494,1e-08,3792.7,3792.6,0.6336]
["bitfinex","ETHUSD",1760153595790,1e-08,3792.7,3792.6,3.2703136]
["bitfinex","ETHUSD",1760153595994,1e-08,3792.7,3792.6,3.29233549]
["bitfinex","ETHUSD",1760153596884,1e-08,3792.7,3792.6,3.2703136]
["bitfinex","ETHUSD",1760153597689,1e-08,3792.7,3792.6,0.6336]
["bitfinex","ETHUSD",1760153597854,1e-08,3792.7,3790.6,2.6380636]
["bitfinex","ETHUSD",1760153598189,1e-08,3792.7,3790.9,2.63789601]
["bitfinex","ETHUSD",1760153598395,1e-08,3792.7,3790.8,0.6336]
["bitfinex","ETHUSD",1760153598583,1e-08,3792.7,3791.5,2.63741567]
["bitfinex","ETHUSD",1760153598770,1e-08,3792.7,3791.2,2.63767398]
["bitfinex","ETHUSD",1760153598966,1e-08,3792.7,3791.0,2.63780919]
["bitfinex","ETHUSD",1760153599168,1e-08,3792.7,3790.9,2.63783284]
["bitfinex","ETHUSD",1760153599371,1e-08,3792.7,3789.6,14.004807]
["bitfinex","ETHUSD",1760153599561,1e-08,3792.7,3790.3,2.63831358]
["bitfinex","ETHUSD",1760153599759,0.41371051,3792.3,3790.4,2.63818532]
["bitfinex","ETHUSD",1760153599987,0.41371051,3792.3,3789.9,2.63859204]
["bitfinex","ETHUSD",1760153600289,0.41371051,3792.3,3790.8,0.6336]
["bitfinex","ETHUSD",1760153600693,0.4692,3792.2,3789.7,2.63871747]
["bitfinex","ETHUSD",1760153600899,0.4692,3792.2,3789.9,0.002]
["bitfinex","ETHUSD",1760153601112,0.4692,3792.2,3790.1,2.63838536]
["bitfinex","ETHUSD",1760153601301,0.4137947,3791.7,3790.2,0.0012]
["bitfinex","ETHUSD",1760153601475,0.4137947,3791.7,3789.9,2.63859131]
["bitfinex","ETHUSD",1760153601676,0.4137947,3791.7,3789.8,0.002]
["bitfinex","ETHUSD",1760153601982,2.8029947,3791.7,3789.8,0.002]
["bitfinex","ETHUSD",1760153602178,1.92,3791.0,3789.8,0.002]
["bitfinex","ETHUSD",1760153602392,1.92,3790.8,3789.8,0.002]
["bitfinex","ETHUSD",1760153602676,0.41396494,3790.8,3789.8,0.002]
["bitfinex","ETHUSD",1760153602879,0.4692,3790.7,3789.8,0.002]
["bitfinex","ETHUSD",1760153603075,1.92,3790.6,3789.8,0.002]
["bitfinex","ETHUSD",1760153603275,2.63818748,3790.5,3789.8,0.002]
["bitfinex","ETHUSD",1760153603488,1.92,3790.4,3789.8,0.002]
["bitfinex","ETHUSD",1760153603711,0.4692,3790.5,3789.8,0.002]
["bitfinex","ETHUSD",1760153603877,0.41398886,3790.3,3789.8,0.002]
["bitfinex","ETHUSD",1760153605403,4.55768161,3791.3,3789.8,0.002]
["bitfinex","ETHUSD",1760153605606,0.4692,3790.2,3789.8,0.002]
["bitfinex","ETHUSD",1760153605924,2.1515,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153606085,0.2315,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153606280,0.7007,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153606799,3.33929204,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153607004,3.97289204,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153607187,3.33929204,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153607502,5.25929204,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153608590,5.89289204,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153608785,6.17036892,3789.9,3789.8,0.002]
["bitfinex","ETHUSD",1760153609515,5.19247056,3789.5,3789.4,1e-08]
["bitfinex","ETHUSD",1760153609881,5.93914744,3789.5,3789.4,1e-08]
["bitfinex","ETHUSD",1760153610425,5.19274913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1760153610581,5.47022601,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1760153610779,5.66194913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1760153610992,6.35364928,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1760153611405,6.35364928,3789.1,3788.5,1e-08]
["bitfinex","ETHUSD",1760153611406,3.27309743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1760153611711,3.27365491,3787.8,3785.0,0.69986109]
["bitfinex","ETHUSD",1760153611912,1.92,3787.8,3785.6,0.002]
["bitfinex","ETHUSD",1760153612088,2.3892,3787.8,3786.0,0.002]
["bitfinex","ETHUSD",1760153612289,2.80348131,3787.8,3786.0,0.002]
["bitfinex","ETHUSD",1760153612477,2.33428131,3787.8,3785.1,0.6336]
["bitfinex","ETHUSD",1760153612682,0.41428131,3787.8,3785.9,0.6336]
["bitfinex","ETHUSD",1760153612883,0.41428131,3787.8,3786.9,0.6336]
["bitfinex","ETHUSD",1760153613082,0.41428131,3787.8,3786.8,0.6336]
["bitfinex","ETHUSD",1760153613315,0.41428131,3787.8,3787.2,0.6356]
["bitfinex","ETHUSD",1760153613519,0.41428131,3787.8,3787.7,0.004]
["bitfinex","ETHUSD",1760153613680,0.41428131,3787.8,3787.7,0.002]
["bitfinex","ETHUSD",1760153614517,0.4692,3789.6,3787.7,0.6376]
["bitfinex","ETHUSD",1760153614736,0.2315,3789.9,3787.8,0.002]
["bitfinex","ETHUSD",1760153615032,14.004807,3791.7,3787.8,0.002]
["bitfinex","ETHUSD",1760153615033,0.4692,3790.8,3787.8,0.002]
["bitfinex","ETHUSD",1760153615183,0.4692,3790.8,3788.8,0.6336]
["bitfinex","ETHUSD",1760153615386,2.86877948,3791.8,3789.1,0.6336]
["bitfinex","ETHUSD",1760153615724,0.4692,3791.7,3789.2,0.002]
["bitfinex","ETHUSD",1760153615934,0.4692,3791.7,3789.2,0.01034961]
["bitfinex","ETHUSD",1760153616085,0.2315,3792.0,3790.1,0.6336]
["bitfinex","ETHUSD",1760153616285,0.2315,3792.5,3790.2,0.0083474]
["bitfinex","ETHUSD",1760153616481,0.2315,3791.9,3789.5,0.002]
["bitfinex","ETHUSD",1760153616695,0.2315,3791.9,3789.8,0.6336]
["bitfinex","ETHUSD",1760153616919,0.4692,3791.8,3789.0,0.002]
["bitfinex","ETHUSD",1760153617215,1.92,3791.3,3789.0,0.002]
["bitfinex","ETHUSD",1760153617518,1.92,3791.1,3789.0,0.002]
["bitfinex","ETHUSD",1760153617818,1.92,3790.6,3788.3,0.002]
["bitfinex","ETHUSD",1760153618025,0.4692,3791.2,3788.6,0.6336]
["bitfinex","ETHUSD",1760153618331,0.4692,3791.1,3788.7,0.02839427]
["bitfinex","ETHUSD",1760153618494,0.4692,3791.1,3789.1,0.6336]
["bitfinex","ETHUSD",1760153618696,0.4692,3791.6,3789.3,3.27260984]
["bitfinex","ETHUSD",1760153618911,0.4692,3791.6,3789.3,0.6336]
["bitfinex","ETHUSD",1760153618912,0.41390458,3790.7,3789.3,0.6336]
["bitfinex","ETHUSD",1760153619122,0.4692,3791.6,3789.4,0.002]
["bitfinex","ETHUSD",1760153619282,0.4692,3791.6,3789.7,0.6336]
["bitfinex","ETHUSD",1760153619487,0.41387745,3790.8,3789.7,0.002]
["bitfinex","ETHUSD",1760153619722,0.4692,3791.6,3789.7,0.002]
["bitfinex","ETHUSD",1760153619896,0.41390102,3790.6,3789.7,0.002]
["bitfinex","ETHUSD",1760153620217,0.4692,3791.6,3789.7,0.02838731]
["bitfinex","ETHUSD",1760153620623,0.4138938,3790.4,3789.7,0.02838731]
["bitfinex","ETHUSD",1760153620830,0.4692,3791.6,3789.7,0.002]
["bitfinex","ETHUSD",1760153621038,0.39898442,3791.6,3789.7,0.002]
["bitfinex","ETHUSD",1760153621188,0.39898442,3791.6,3789.1,0.0722]
["bitfinex","ETHUSD",1760153621189,0.41391299,3790.3,3789.1,0.0722]
["bitfinex","ETHUSD",1760153621520,0.2315,3791.9,3789.2,0.0722]
["bitfinex","ETHUSD",1760153621727,0.41395701,3790.1,3789.2,0.0722]
["bitfinex","ETHUSD",1760153621894,0.41395701,3790.1,3788.7,0.0722]
["bitfinex","ETHUSD",1760153621895,4.55796915,3790.8,3788.7,0.0722]
["bitfinex","ETHUSD",1760153622095,1.92,3790.3,3788.4,0.0722]
["bitfinex","ETHUSD",1760153622311,0.41402552,3789.9,3788.2,0.0722]
["bitfinex","ETHUSD",1760153622494,0.2315,3789.8,3787.8,0.0722]
["bitfinex","ETHUSD",1760153622698,1.92,3789.6,3787.6,0.002]
["bitfinex","ETHUSD",1760153622917,4.55881233,3789.6,3787.6,0.002]
["bitfinex","ETHUSD",1760153623119,1.92,3789.4,3787.6,0.002]
["bitfinex","ETHUSD",1760153623319,0.4692,3789.5,3787.6,0.002]
["bitfinex","ETHUSD",1760153623598,1.92,3788.4,3787.6,0.002]
["bitfinex","ETHUSD",1760153623798,2.63956508,3788.6,3787.6,0.002]
["bitfinex","ETHUSD",1760153624012,0.4692,3788.3,3787.6,0.002]
["bitfinex","ETHUSD",1760153624218,0.41413805,3789.0,3787.6,0.002]
["bitfinex","ETHUSD",1760153624618,0.4692,3789.1,3787.6,0.002]
["bitfinex","ETHUSD",1760153625229,2.3892,3789.1,3787.6,0.002]
["bitfinex","ETHUSD",1760153625397,2.63922708,3789.0,3787.6,0.002]
["bitfinex","ETHUSD",1760153625598,0.4692,3789.1,3787.6,0.002]
["bitfinex","ETHUSD",1760153625996,0.2315,3789.8,3787.6,0.002]
["bitfinex","ETHUSD",1760153626229,0.6935,3789.8,3787.6,0.002]
["bitfinex","ETHUSD",1760153626430,2.6135,3789.8,3787.6,0.002]
["bitfinex","ETHUSD",1760153626598,0.6935,3789.8,3787.6,0.002]
["bitfinex","ETHUSD",1760153627551,0.6935,3789.8,3787.8,0.7058]
["bitfinex","ETHUSD",1760153627844,0.6935,3789.8,3787.7,2.64207431]
["bitfinex","ETHUSD",1760153627845,0.41408079,3789.3,3787.7,0.002]
["bitfinex","ETHUSD",1760153628347,0.87608079,3789.3,3787.7,0.002]
["bitfinex","ETHUSD",1760153629043,1.92,3789.2,3787.7,0.002]
["bitfinex","ETHUSD",1760153629246,0.87608079,3789.3,3787.7,0.002]
["bitfinex","ETHUSD",1760153629448,0.462,3789.3,3787.7,0.002]
["bitfinex","ETHUSD",1760153629650,0.41411873,3789.0,3787.7,0.002]
["bitfinex","ETHUSD",1760153629951,2.63949734,3788.7,3787.7,0.002]
["bitfinex","ETHUSD",1760153630149,1.92,3788.8,3787.7,0.002]
["bitfinex","ETHUSD",1760153630459,0.41411873,3789.0,3787.7,0.002]
["bitfinex","ETHUSD",1760153630460,0.4309,3788.6,3787.7,0.002]
["bitfinex","ETHUSD",1760153630660,1.92,3788.2,3787.7,0.002]
["bitfinex","ETHUSD",1760153630970,1.92,3788.3,3787.7,0.002]
["bitfinex","ETHUSD",1760153631117,0.41421419,3788.4,3787.7,0.002]
["bitfinex","ETHUSD",1760153631317,0.4309,3788.1,3787.7,0.002]
["bitfinex","ETHUSD",1760153631946,2.33421419,3788.4,3787.7,0.002]
["bitfinex","ETHUSD",1760153632127,0.4309,3788.0,3787.7,0.002]
["bitfinex","ETHUSD",1760153632546,0.4309,3787.9,3787.7,0.002]
["bitfinex","ETHUSD",1760153632755,4.56012461,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1760153632924,1.92,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1760153633126,4.99102461,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1760153634617,5.62462461,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1760153635067,4.99102461,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1760153635382,2.3509,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1760153636385,4.99102461,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1760153636546,5.62462461,3787.7,3787.6,0.002]
["bitfinex","ETHUSD",1760153636748,0.4309,3787.7,3787.3,0.002]
["bitfinex","ETHUSD",1760153636947,0.6336,3788.3,3787.3,0.002]
["bitfinex","ETHUSD",1760153637152,0.4309,3787.6,3787.3,0.002]
["bitfinex","ETHUSD",1760153637353,2.3509,3787.6,3787.3,0.002]
["bitfinex","ETHUSD",1760153637553,0.4309,3787.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153637966,3.27336861,3788.3,3787.3,0.002]
["bitfinex","ETHUSD",1760153637967,2.63997863,3788.0,3787.3,0.002]
["bitfinex","ETHUSD",1760153638178,0.4309,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153638365,2.63997863,3788.0,3787.3,0.002]
["bitfinex","ETHUSD",1760153638366,0.41430469,3787.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153640375,0.41430469,3787.5,3787.4,0.0762]
["bitfinex","ETHUSD",1760153640683,0.41430469,3787.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153641953,0.4309,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153643173,2.3509,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153643376,3.07123373,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153643593,4.99123373,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153644494,4.97117112,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153645102,2.33083739,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153645400,4.97117112,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153645792,4.97117112,3787.4,3786.9,0.002]
["bitfinex","ETHUSD",1760153645793,2.64061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760153646131,1.92,3787.1,3785.0,0.69986109]
["bitfinex","ETHUSD",1760153646277,0.6336,3786.8,3785.0,0.69986109]
["bitfinex","ETHUSD",1760153646671,2.64125533,3786.1,3785.0,0.69986109]
["bitfinex","ETHUSD",1760153646987,2.5536,3786.8,3785.0,0.69986109]
["bitfinex","ETHUSD",1760153646988,3.07221241,3786.0,3785.0,0.69986109]
["bitfinex","ETHUSD",1760153647189,0.31204007,3787.4,3785.0,0.69986109]
["bitfinex","ETHUSD",1760153647405,0.2328,3790.1,3785.0,0.69986109]
["bitfinex","ETHUSD",1760153647406,0.2315,3789.8,3785.1,0.1003]
["bitfinex","ETHUSD",1760153647602,2.64048053,3787.2,3785.2,0.6336]
["bitfinex","ETHUSD",1760153647777,0.41435957,3787.5,3785.4,0.6336]
["bitfinex","ETHUSD",1760153647978,0.4309,3787.8,3785.6,0.6336]
["bitfinex","ETHUSD",1760153648179,0.41431869,3787.1,3786.0,0.6336]
["bitfinex","ETHUSD",1760153648389,0.41431869,3787.1,3786.2,0.6336]
["bitfinex","ETHUSD",1760153649282,0.41431869,3787.1,3786.3,0.00540372]
["bitfinex","ETHUSD",1760153649685,0.41431869,3787.1,3786.2,0.6336]
["bitfinex","ETHUSD",1760153650112,0.41431869,3787.1,3784.9,2.64207708]
["bitfinex","ETHUSD",1760153650113,0.41431869,3787.1,3786.4,0.6336]
["bitfinex","ETHUSD",1760153650916,0.41431869,3787.1,3786.5,0.1003]
["bitfinex","ETHUSD",1760153651124,0.41431869,3787.1,3786.6,0.6336]
["bitfinex","ETHUSD",1760153651297,0.001,3788.4,3787.0,0.6336]
["bitfinex","ETHUSD",1760153651623,0.41422834,3788.1,3787.4,0.6336]
["bitfinex","ETHUSD",1760153651823,0.41422834,3788.1,3787.6,0.6336]
["bitfinex","ETHUSD",1760153652023,0.41422834,3788.1,3787.7,0.1003]
["bitfinex","ETHUSD",1760153652224,0.41422834,3788.1,3787.9,0.6336]
["bitfinex","ETHUSD",1760153652423,0.41422834,3788.1,3787.0,2.64059321]
["bitfinex","ETHUSD",1760153652424,0.41422834,3788.1,3787.1,0.6336]
["bitfinex","ETHUSD",1760153653327,0.41422834,3788.1,3787.2,0.7339]
["bitfinex","ETHUSD",1760153653507,0.41422834,3788.1,3786.6,2.64086917]
["bitfinex","ETHUSD",1760153653508,0.41422834,3788.1,3787.3,0.7339]
["bitfinex","ETHUSD",1760153653825,0.41422834,3788.1,3786.3,2.64110081]
["bitfinex","ETHUSD",1760153653826,0.001,3788.4,3788.0,0.6336]
["bitfinex","ETHUSD",1760153653992,0.001,3788.4,3787.4,2.74063185]
["bitfinex","ETHUSD",1760153653993,0.001,3788.4,3788.1,0.02120785]
["bitfinex","ETHUSD",1760153654198,0.001,3788.4,3788.3,0.6336]
["bitfinex","ETHUSD",1760153654395,0.001,3788.4,3787.6,0.1003]
["bitfinex","ETHUSD",1760153654593,0.001,3788.4,3787.7,0.6336]
["bitfinex","ETHUSD",1760153655925,0.001,3788.4,3784.2,2.64456124]
["bitfinex","ETHUSD",1760153656133,0.4458,3788.3,3786.4,2.64097017]
["bitfinex","ETHUSD",1760153656328,0.001,3788.4,3786.5,2.74124388]
["bitfinex","ETHUSD",1760153656527,0.001,3788.4,3786.5,0.1003]
["bitfinex","ETHUSD",1760153656699,0.001,3788.4,3786.7,0.6336]
["bitfinex","ETHUSD",1760153656897,0.001,3788.4,3786.7,3.27440635]
["bitfinex","ETHUSD",1760153657113,0.001,3788.4,3786.9,0.6336]
["bitfinex","ETHUSD",1760153657524,0.001,3788.4,3787.1,0.6336]
["bitfinex","ETHUSD",1760153657728,0.41418204,3788.1,3787.1,0.6336]
["bitfinex","ETHUSD",1760153657946,0.41418204,3788.1,3787.3,0.6336]
["bitfinex","ETHUSD",1760153658346,0.001,3788.4,3787.5,0.6336]
["bitfinex","ETHUSD",1760153658573,0.41417257,3788.2,3786.2,0.6336]
["bitfinex","ETHUSD",1760153658844,0.41417257,3788.2,3785.6,2.64158639]
["bitfinex","ETHUSD",1760153658845,0.41417257,3788.2,3786.8,0.6336]
["bitfinex","ETHUSD",1760153659070,0.41417257,3788.2,3787.0,0.6336]
["bitfinex","ETHUSD",1760153659576,0.41417257,3788.2,3787.4,0.6336]
["bitfinex","ETHUSD",1760153659844,0.41417257,3788.2,3787.8,0.6336]
["bitfinex","ETHUSD",1760153660063,0.001,3788.4,3788.0,3.27350952]
["bitfinex","ETHUSD",1760153660228,0.001,3788.8,3788.2,0.6336]
["bitfinex","ETHUSD",1760153660429,0.41510219,3788.8,3788.2,0.6336]
["bitfinex","ETHUSD",1760153660751,0.001,3788.8,3788.5,3.2731443]
["bitfinex","ETHUSD",1760153660922,0.001,3788.8,3788.7,0.6336]
["bitfinex","ETHUSD",1760153661474,0.001,3788.8,3786.9,2.64062361]
["bitfinex","ETHUSD",1760153661475,0.001,3788.8,3788.1,0.6336]
["bitfinex","ETHUSD",1760153661750,0.001,3788.8,3787.2,0.0993]
["bitfinex","ETHUSD",1760153662326,0.41415375,3788.5,3787.2,0.0993]
["bitfinex","ETHUSD",1760153662840,0.41415375,3788.5,3787.3,0.6336]
["bitfinex","ETHUSD",1760153663218,0.41415375,3788.5,3785.1,2.64191147]
["bitfinex","ETHUSD",1760153663418,0.41415375,3788.5,3786.7,0.0993]
["bitfinex","ETHUSD",1760153663618,0.4458,3788.7,3786.8,0.66000752]
["bitfinex","ETHUSD",1760153663944,0.41420547,3788.1,3786.8,0.02640752]
["bitfinex","ETHUSD",1760153664146,0.41420547,3788.1,3786.8,0.6336]
["bitfinex","ETHUSD",1760153664354,0.41420547,3788.1,3786.7,0.0993]
["bitfinex","ETHUSD",1760153664525,0.4458,3788.0,3786.0,0.0993]
["bitfinex","ETHUSD",1760153664724,0.221,3787.9,3786.0,0.0993]
["bitfinex","ETHUSD",1760153665120,0.41427506,3787.5,3786.1,0.6336]
["bitfinex","ETHUSD",1760153665445,1.92,3788.4,3786.3,0.6336]
["bitfinex","ETHUSD",1760153665655,0.4458,3788.9,3786.5,3.27455478]
["bitfinex","ETHUSD",1760153665960,2.63922222,3789.0,3786.5,0.6336]
["bitfinex","ETHUSD",1760153666149,2.63922222,3789.0,3786.6,2.64087755]
["bitfinex","ETHUSD",1760153666323,0.13821297,3788.7,3786.7,0.6336]
["bitfinex","ETHUSD",1760153666648,0.13821297,3788.7,3786.9,0.6336]
["bitfinex","ETHUSD",1760153666649,0.58401297,3788.7,3786.9,0.6336]
["bitfinex","ETHUSD",1760153667165,1.92,3788.1,3786.3,0.0993]
["bitfinex","ETHUSD",1760153667335,2.63995715,3788.0,3786.3,0.0993]
["bitfinex","ETHUSD",1760153667650,0.4458,3788.1,3786.4,0.6336]
["bitfinex","ETHUSD",1760153667951,0.13821297,3788.7,3786.6,0.6336]
["bitfinex","ETHUSD",1760153668428,0.41418577,3788.2,3786.6,0.6336]
["bitfinex","ETHUSD",1760153669258,0.41418577,3788.2,3786.0,0.002]
["bitfinex","ETHUSD",1760153669426,0.4458,3788.1,3786.0,0.1013]
["bitfinex","ETHUSD",1760153670169,0.41425486,3787.6,3786.0,0.1013]
["bitfinex","ETHUSD",1760153670326,0.41425486,3787.6,3786.1,0.6336]
["bitfinex","ETHUSD",1760153671660,0.41425486,3787.6,3786.6,0.6336]
["bitfinex","ETHUSD",1760153671864,0.41425486,3787.6,3786.8,0.6336]
["bitfinex","ETHUSD",1760153673194,0.41425486,3787.6,3787.0,0.6336]
["bitfinex","ETHUSD",1760153673507,0.41425486,3787.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760153673678,0.41425486,3787.6,3787.4,0.6336]
["bitfinex","ETHUSD",1760153674080,0.41425486,3787.6,3787.0,0.6336]
["bitfinex","ETHUSD",1760153674481,0.41425486,3787.6,3786.1,0.0993]
["bitfinex","ETHUSD",1760153674482,0.13821297,3788.7,3787.6,0.6336]
["bitfinex","ETHUSD",1760153674796,0.41414145,3788.5,3787.8,0.6336]
["bitfinex","ETHUSD",1760153675202,0.41414145,3788.5,3786.0,0.002]
["bitfinex","ETHUSD",1760153675203,0.41414145,3788.5,3786.9,0.6336]
["bitfinex","ETHUSD",1760153675508,0.41414145,3788.5,3787.1,0.6336]
["bitfinex","ETHUSD",1760153675718,0.41414145,3788.5,3787.3,0.6336]
["bitfinex","ETHUSD",1760153676015,0.41414145,3788.5,3787.4,2.64030764]
["bitfinex","ETHUSD",1760153676261,0.41414145,3788.5,3788.1,0.6336]
["bitfinex","ETHUSD",1760153676506,0.001,3788.8,3787.5,0.0993]
["bitfinex","ETHUSD",1760153676718,0.001,3788.8,3787.6,0.6336]
["bitfinex","ETHUSD",1760153677585,0.001,3788.8,3786.7,2.64079273]
["bitfinex","ETHUSD",1760153677586,1.92,3788.6,3786.7,0.0993]
["bitfinex","ETHUSD",1760153677787,0.4458,3788.7,3786.7,0.0993]
["bitfinex","ETHUSD",1760153678271,0.4458,3788.7,3786.7,0.7329]
["bitfinex","ETHUSD",1760153678612,0.4458,3788.7,3786.9,0.6336]
["bitfinex","ETHUSD",1760153679184,0.001,3788.8,3787.1,0.6336]
["bitfinex","ETHUSD",1760153679413,0.001,3788.8,3787.1,3.27412453]
["bitfinex","ETHUSD",1760153679624,0.001,3788.8,3787.4,0.6336]
["bitfinex","ETHUSD",1760153679899,0.001,3788.8,3787.3,0.6336]
["bitfinex","ETHUSD",1760153680290,0.001,3788.8,3788.3,2.63969959]
["bitfinex","ETHUSD",1760153680633,0.001,3788.8,3788.1,0.6336]
["bitfinex","ETHUSD",1760153680773,0.001,3788.8,3788.7,3.27302777]
["bitfinex","ETHUSD",1760153681315,0.001,3789.2,3789.1,3.27274913]
["bitfinex","ETHUSD",1760153681470,0.001,3792.1,3789.6,0.6336]
["bitfinex","ETHUSD",1760153681674,0.001,3792.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760153681903,0.41386172,3791.1,3790.3,0.6336]
["bitfinex","ETHUSD",1760153682098,0.41386172,3791.1,3790.4,0.0963]
["bitfinex","ETHUSD",1760153682688,0.41386172,3791.1,3789.9,0.6336]
["bitfinex","ETHUSD",1760153684380,0.001,3791.7,3789.2,0.1926]
["bitfinex","ETHUSD",1760153684580,0.4458,3791.6,3789.2,0.1926]
["bitfinex","ETHUSD",1760153684804,0.4458,3791.6,3789.3,0.6336]
["bitfinex","ETHUSD",1760153684805,2.63784318,3791.0,3789.3,0.6336]
["bitfinex","ETHUSD",1760153685105,3.08370225,3790.9,3789.2,0.1926]
["bitfinex","ETHUSD",1760153685428,1.92,3790.3,3788.7,0.0963]
["bitfinex","ETHUSD",1760153685723,0.001,3789.2,3788.7,0.0963]
["bitfinex","ETHUSD",1760153686080,0.001,3789.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153686081,0.001,3789.2,3788.2,0.0963]
["bitfinex","ETHUSD",1760153686412,0.4338,3789.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153686906,1.92,3788.9,3787.6,0.002]
["bitfinex","ETHUSD",1760153687125,0.4338,3789.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153687424,0.41416454,3788.6,3787.6,0.002]
["bitfinex","ETHUSD",1760153688089,0.4328,3788.5,3787.6,0.002]
["bitfinex","ETHUSD",1760153688480,1.92,3788.4,3787.6,0.002]
["bitfinex","ETHUSD",1760153688792,3.07238231,3788.5,3787.6,0.002]
["bitfinex","ETHUSD",1760153689101,2.3528,3788.3,3787.6,0.002]
["bitfinex","ETHUSD",1760153689406,2.63977614,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153689588,0.4328,3788.3,3787.6,0.002]
["bitfinex","ETHUSD",1760153689783,0.41422564,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153691480,1.92,3788.1,3787.6,0.002]
["bitfinex","ETHUSD",1760153691712,0.41422564,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153694184,0.41422564,3788.2,3787.6,0.01398367]
["bitfinex","ETHUSD",1760153694909,0.41422564,3788.2,3787.7,0.0119927]
["bitfinex","ETHUSD",1760153695211,0.001,3789.2,3787.7,0.1082927]
["bitfinex","ETHUSD",1760153695619,1.92,3788.8,3787.6,0.002]
["bitfinex","ETHUSD",1760153695804,0.4389,3789.1,3787.6,0.002]
["bitfinex","ETHUSD",1760153695805,2.639775,3788.3,3787.6,0.002]
["bitfinex","ETHUSD",1760153696120,0.4389,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153697120,0.4389,3788.9,3787.6,0.002]
["bitfinex","ETHUSD",1760153697303,1.92,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153697616,1.92,3788.5,3787.6,0.002]
["bitfinex","ETHUSD",1760153697811,4.55951144,3788.6,3787.6,0.002]
["bitfinex","ETHUSD",1760153698312,0.41421333,3788.3,3787.6,0.002]
["bitfinex","ETHUSD",1760153698881,0.41421333,3788.3,3787.7,0.10829547]
["bitfinex","ETHUSD",1760153699114,0.41421333,3788.3,3787.8,0.6336]
["bitfinex","ETHUSD",1760153699417,0.41421333,3788.3,3788.0,0.6336]
["bitfinex","ETHUSD",1760153699582,0.41421333,3788.3,3788.1,0.10859047]
["bitfinex","ETHUSD",1760153699779,0.41421333,3788.3,3788.2,0.0963]
["bitfinex","ETHUSD",1760153699980,0.41421333,3788.3,3787.8,0.0963]
["bitfinex","ETHUSD",1760153700387,0.41421333,3788.3,3787.9,0.0963]
["bitfinex","ETHUSD",1760153700583,0.41421333,3788.3,3787.6,0.002]
["bitfinex","ETHUSD",1760153701101,0.2321,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153701416,2.87194381,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153701618,0.2321,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153702021,2.1521,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153702193,0.2321,3788.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153702613,0.41421333,3788.3,3787.6,0.002]
["bitfinex","ETHUSD",1760153703238,0.41421333,3788.3,3787.8,0.6336]
["bitfinex","ETHUSD",1760153703438,0.001,3789.2,3788.0,0.6336]
["bitfinex","ETHUSD",1760153703737,0.41411473,3788.5,3788.0,0.6336]
["bitfinex","ETHUSD",1760153704023,0.001,3789.2,3788.2,0.6336]
["bitfinex","ETHUSD",1760153704240,0.41408263,3789.0,3788.7,0.6336]
["bitfinex","ETHUSD",1760153704393,0.31778263,3789.0,3788.9,3.27288844]
["bitfinex","ETHUSD",1760153704723,0.001,3789.2,3789.1,3.27274913]
["bitfinex","ETHUSD",1760153704915,0.001,3789.2,3789.1,0.6336]
["bitfinex","ETHUSD",1760153705529,0.001,3789.2,3787.6,14.502]
["bitfinex","ETHUSD",1760153705698,0.001,3789.2,3788.0,0.6336]
["bitfinex","ETHUSD",1760153705893,0.001,3789.2,3788.8,0.6336]
["bitfinex","ETHUSD",1760153706202,0.001,3789.2,3788.0,14.5]
["bitfinex","ETHUSD",1760153706403,0.001,3789.2,3788.1,0.6336]
["bitfinex","ETHUSD",1760153706715,0.001,3789.2,3787.8,0.6336]
["bitfinex","ETHUSD",1760153707098,0.001,3789.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153708791,0.001,3789.2,3787.6,0.6356]
["bitfinex","ETHUSD",1760153709193,0.001,3789.2,3787.8,0.6336]
["bitfinex","ETHUSD",1760153709395,0.001,3789.2,3787.6,0.002]
["bitfinex","ETHUSD",1760153709595,0.001,3789.2,3787.8,0.6336]
["bitfinex","ETHUSD",1760153710057,0.001,3789.2,3787.7,2.64011986]
["bitfinex","ETHUSD",1760153710330,0.001,3789.2,3788.6,0.6336]
["bitfinex","ETHUSD",1760153710823,0.001,3789.2,3789.1,0.6336]
["bitfinex","ETHUSD",1760153711198,0.001,3789.2,3789.1,3.27274913]
["bitfinex","ETHUSD",1760153711828,0.001,3789.2,3789.1,3.40394913]
["bitfinex","ETHUSD",1760153712340,0.001,3789.2,3789.1,17.77274913]
["bitfinex","ETHUSD",1760153712932,0.001,3789.2,3789.1,3.27274913]
["bitfinex","ETHUSD",1760153713226,0.001,3789.2,3789.1,3.27908988]
["bitfinex","ETHUSD",1760153714129,0.001,3789.6,3789.5,3.27247056]
["bitfinex","ETHUSD",1760153714297,0.001,3789.6,3789.5,17.77247056]
["bitfinex","ETHUSD",1760153714901,0.001,3789.6,3789.5,19.69247056]
["bitfinex","ETHUSD",1760153715240,0.001,3790.0,3789.9,3.27219204]
["bitfinex","ETHUSD",1760153715442,0.001,3790.0,3789.9,5.19219204]
["bitfinex","ETHUSD",1760153715731,0.001,3792.1,3791.6,3.271009]
["bitfinex","ETHUSD",1760153716120,0.001,3792.1,3791.6,17.771009]
["bitfinex","ETHUSD",1760153716321,0.001,3792.1,3791.6,19.691009]
["bitfinex","ETHUSD",1760153716835,0.001,3793.5,3793.0,0.6336]
["bitfinex","ETHUSD",1760153717223,0.001,3793.5,3793.0,3.27003553]
["bitfinex","ETHUSD",1760153717422,0.001,3793.5,3793.0,0.6336]
["bitfinex","ETHUSD",1760153717815,0.13912363,3793.1,3793.0,0.6336]
["bitfinex","ETHUSD",1760153718020,0.13912363,3793.1,3793.0,3.27003553]
["bitfinex","ETHUSD",1760153718212,0.13912363,3793.1,3793.0,0.6336]
["bitfinex","ETHUSD",1760153718615,0.13912363,3793.1,3792.1,2.63705107]
["bitfinex","ETHUSD",1760153718815,0.13912363,3793.1,3789.6,1.92]
["bitfinex","ETHUSD",1760153719039,0.13912363,3793.1,3789.5,2.63883547]
["bitfinex","ETHUSD",1760153719040,0.13912363,3793.1,3790.7,14.5]
["bitfinex","ETHUSD",1760153719250,0.13912363,3793.1,3791.1,2.63771013]
["bitfinex","ETHUSD",1760153719423,0.13912363,3793.1,3790.1,0.4333]
["bitfinex","ETHUSD",1760153719611,0.13912363,3793.1,3786.9,0.002]
["bitfinex","ETHUSD",1760153719812,1.92,3792.7,3790.1,2.63843516]
["bitfinex","ETHUSD",1760153720011,1.92,3792.5,3789.4,14.5]
["bitfinex","ETHUSD",1760153720242,0.4333,3792.6,3789.4,14.5]
["bitfinex","ETHUSD",1760153720537,0.41368058,3792.1,3789.5,0.6336]
["bitfinex","ETHUSD",1760153720741,0.41368058,3792.1,3789.5,3.27244928]
["bitfinex","ETHUSD",1760153720941,0.41368058,3792.1,3789.4,14.5]
["bitfinex","ETHUSD",1760153721110,0.41368058,3792.1,3789.6,2.63880092]
["bitfinex","ETHUSD",1760153721307,0.13912363,3793.1,3789.6,2.63880092]
["bitfinex","ETHUSD",1760153721308,0.57242363,3793.1,3790.5,0.6336]
["bitfinex","ETHUSD",1760153721508,1.92,3792.9,3790.5,0.6336]
["bitfinex","ETHUSD",1760153721720,0.41373996,3791.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760153721919,0.57242363,3793.1,3790.6,0.6336]
["bitfinex","ETHUSD",1760153722121,0.6336,3792.9,3788.2,2.63977565]
["bitfinex","ETHUSD",1760153722345,0.41377255,3791.3,3789.6,2.63874316]
["bitfinex","ETHUSD",1760153722542,0.4333,3792.0,3789.6,2.63878956]
["bitfinex","ETHUSD",1760153722732,0.41378933,3791.2,3790.7,0.6336]
["bitfinex","ETHUSD",1760153722933,0.41378933,3791.2,3789.4,0.6336]
["bitfinex","ETHUSD",1760153723137,0.41378933,3791.2,3790.7,0.6336]
["bitfinex","ETHUSD",1760153723332,0.13912363,3793.1,3790.9,0.6336]
["bitfinex","ETHUSD",1760153723527,0.41371694,3791.6,3790.8,0.6336]
["bitfinex","ETHUSD",1760153723722,0.13912363,3793.1,3790.8,0.6336]
["bitfinex","ETHUSD",1760153723950,0.13912363,3793.1,3791.1,0.6336]
["bitfinex","ETHUSD",1760153724245,0.41371139,3792.4,3791.6,0.6336]
["bitfinex","ETHUSD",1760153724447,0.13912363,3793.1,3791.7,0.02637339]
["bitfinex","ETHUSD",1760153724751,0.13912363,3793.1,3790.3,0.6336]
["bitfinex","ETHUSD",1760153724946,0.13912363,3793.1,3792.3,0.6336]
["bitfinex","ETHUSD",1760153725158,0.13912363,3793.1,3790.6,1.92]
["bitfinex","ETHUSD",1760153725159,0.13912363,3793.1,3792.6,0.6336]
["bitfinex","ETHUSD",1760153725327,0.13912363,3793.1,3791.7,0.6336]
["bitfinex","ETHUSD",1760153725647,0.13912363,3793.1,3791.3,2.6375729]
["bitfinex","ETHUSD",1760153725847,0.13912363,3793.1,3791.4,0.6336]
["bitfinex","ETHUSD",1760153726058,0.13912363,3793.1,3791.5,0.6336]
["bitfinex","ETHUSD",1760153726560,0.13912363,3793.1,3791.4,0.6336]
["bitfinex","ETHUSD",1760153726720,0.57242363,3793.1,3791.4,0.6336]
["bitfinex","ETHUSD",1760153727037,0.13912363,3793.1,3791.3,0.6336]
["bitfinex","ETHUSD",1760153727214,0.13912363,3793.1,3791.8,0.6336]
["bitfinex","ETHUSD",1760153727420,0.13912363,3793.1,3791.8,3.27086782]
["bitfinex","ETHUSD",1760153727752,0.13912363,3793.1,3790.1,1.92]
["bitfinex","ETHUSD",1760153727753,0.13912363,3793.1,3790.6,2.63810478]
["bitfinex","ETHUSD",1760153727962,0.13912363,3793.1,3792.0,0.6336]
["bitfinex","ETHUSD",1760153728462,0.13912363,3793.1,3791.9,0.6336]
["bitfinex","ETHUSD",1760153728621,0.13912363,3793.1,3792.3,0.6336]
["bitfinex","ETHUSD",1760153728834,0.13912363,3793.1,3792.5,0.6336]
["bitfinex","ETHUSD",1760153729337,0.13912363,3793.1,3792.7,0.6336]
["bitfinex","ETHUSD",1760153729537,0.13912363,3793.1,3793.0,3.27003553]
["bitfinex","ETHUSD",1760153731036,0.001,3793.5,3793.4,3.26975753]
["bitfinex","ETHUSD",1760153731442,0.001,3793.5,3793.4,3.2961191]
["bitfinex","ETHUSD",1760153731850,0.001,3793.5,3793.4,5.2161191]
["bitfinex","ETHUSD",1760153732066,0.001,3793.5,3793.4,5.18975753]
["bitfinex","ETHUSD",1760153732671,0.001,3793.5,3793.4,3.26975753]
["bitfinex","ETHUSD",1760153733568,0.001,3793.5,3793.4,3.29371011]
["bitfinex","ETHUSD",1760153733970,0.001,3793.5,3793.4,5.21371011]
["bitfinex","ETHUSD",1760153734192,0.001,3793.5,3793.4,5.18975753]
["bitfinex","ETHUSD",1760153734491,0.13805727,3795.9,3795.5,0.6336]
["bitfinex","ETHUSD",1760153734664,0.13805727,3795.9,3795.8,0.6336]
["bitfinex","ETHUSD",1760153734864,0.13805727,3795.9,3794.9,2.63511045]
["bitfinex","ETHUSD",1760153734865,0.2218,3797.9,3794.7,0.6336]
["bitfinex","ETHUSD",1760153735079,0.13803786,3796.2,3795.7,0.6336]
["bitfinex","ETHUSD",1760153735391,0.4333,3798.6,3795.9,2.63439386]
["bitfinex","ETHUSD",1760153735539,0.13902925,3797.2,3796.0,0.64281238]
["bitfinex","ETHUSD",1760153735740,0.13902925,3797.2,3796.0,0.00921238]
["bitfinex","ETHUSD",1760153735944,0.13902925,3797.2,3795.8,0.6336]
["bitfinex","ETHUSD",1760153736141,0.13902925,3797.2,3794.7,1.92]
["bitfinex","ETHUSD",1760153736379,0.13902925,3797.2,3795.4,0.6336]
["bitfinex","ETHUSD",1760153736700,0.13902925,3797.2,3794.1,1.92]
["bitfinex","ETHUSD",1760153736993,0.13902925,3797.2,3794.3,0.6336]
["bitfinex","ETHUSD",1760153737148,0.13902925,3797.2,3794.5,0.6336]
["bitfinex","ETHUSD",1760153737347,0.4333,3797.0,3793.3,0.13902925]
["bitfinex","ETHUSD",1760153737552,0.13902925,3797.2,3793.8,0.1312]
["bitfinex","ETHUSD",1760153737999,0.13902925,3797.2,3794.3,2.63552978]
["bitfinex","ETHUSD",1760153738199,0.13902925,3797.2,3793.8,0.1312]
["bitfinex","ETHUSD",1760153738378,0.4333,3796.6,3793.8,0.1312]
["bitfinex","ETHUSD",1760153738582,0.4333,3796.6,3792.2,2.63698571]
["bitfinex","ETHUSD",1760153738884,0.4132644,3795.8,3793.2,2.63626304]
["bitfinex","ETHUSD",1760153739063,0.4132644,3795.8,3793.7,0.6336]
["bitfinex","ETHUSD",1760153739602,0.4132644,3795.8,3792.0,2.63709997]
["bitfinex","ETHUSD",1760153739754,0.4333,3795.7,3790.2,3.91085293]
["bitfinex","ETHUSD",1760153739955,0.4333,3795.7,3790.2,1.27253113]
["bitfinex","ETHUSD",1760153740156,0.41337505,3794.9,3791.0,1.92]
["bitfinex","ETHUSD",1760153740474,0.41337505,3794.9,3791.3,0.4333]
["bitfinex","ETHUSD",1760153740803,0.4333,3794.8,3791.7,2.63733825]
["bitfinex","ETHUSD",1760153740981,1.92,3794.4,3790.5,0.002]
["bitfinex","ETHUSD",1760153741165,1.0669,3794.7,3791.7,2.63733316]
["bitfinex","ETHUSD",1760153741384,0.41361156,3793.5,3790.9,1.92]
["bitfinex","ETHUSD",1760153741590,0.41361156,3793.5,3790.5,0.002]
["bitfinex","ETHUSD",1760153741775,1.92,3794.5,3790.5,0.002]
["bitfinex","ETHUSD",1760153742105,0.41360063,3793.5,3791.7,2.63728191]
["bitfinex","ETHUSD",1760153742308,0.41360063,3793.5,3791.7,2.63733681]
["bitfinex","ETHUSD",1760153742620,0.41360063,3793.5,3790.5,0.002]
["bitfinex","ETHUSD",1760153742799,0.41360063,3793.5,3790.7,2.63803519]
["bitfinex","ETHUSD",1760153743115,0.41360063,3793.5,3791.4,2.6375406]
["bitfinex","ETHUSD",1760153743317,0.41360063,3793.5,3791.5,0.6336]
["bitfinex","ETHUSD",1760153743486,0.41360063,3793.5,3791.4,2.63754712]
["bitfinex","ETHUSD",1760153743682,0.4333,3793.6,3790.6,2.63810478]
["bitfinex","ETHUSD",1760153743909,0.6336,3794.0,3791.0,2.63781646]
["bitfinex","ETHUSD",1760153744094,0.41361904,3793.0,3791.1,0.6336]
["bitfinex","ETHUSD",1760153744307,0.41361904,3793.0,3791.2,0.02318668]
["bitfinex","ETHUSD",1760153744510,0.41361904,3793.0,3791.5,0.6336]
["bitfinex","ETHUSD",1760153744716,0.41361904,3793.0,3791.6,0.02318423]
["bitfinex","ETHUSD",1760153744878,0.41361904,3793.0,3791.9,2.63719476]
["bitfinex","ETHUSD",1760153745079,0.4333,3794.7,3790.7,2.5536]
["bitfinex","ETHUSD",1760153745297,0.4333,3794.7,3792.1,0.6336]
["bitfinex","ETHUSD",1760153745500,0.4333,3794.7,3791.8,0.6336]
["bitfinex","ETHUSD",1760153745701,0.2283,3795.3,3792.7,0.6336]
["bitfinex","ETHUSD",1760153746014,0.2283,3795.3,3792.9,0.6336]
["bitfinex","ETHUSD",1760153746175,0.4614,3795.4,3792.9,0.6336]
["bitfinex","ETHUSD",1760153746382,0.4614,3795.4,3792.7,0.6336]
["bitfinex","ETHUSD",1760153746576,1.095,3795.3,3791.9,3.27076169]
["bitfinex","ETHUSD",1760153746807,0.4614,3795.7,3791.9,0.6336]
["bitfinex","ETHUSD",1760153747110,0.4614,3795.6,3792.6,0.6336]
["bitfinex","ETHUSD",1760153747312,0.4614,3796.3,3792.6,0.6336]
["bitfinex","ETHUSD",1760153747513,0.4614,3796.3,3793.7,0.6336]
["bitfinex","ETHUSD",1760153747744,0.4614,3796.3,3793.8,0.6336]
["bitfinex","ETHUSD",1760153747892,0.001,3796.4,3793.4,2.5536]
["bitfinex","ETHUSD",1760153748086,0.001,3796.4,3794.0,3.26933706]
["bitfinex","ETHUSD",1760153748427,0.001,3796.4,3794.9,0.6336]
["bitfinex","ETHUSD",1760153748590,0.001,3796.4,3794.7,0.6336]
["bitfinex","ETHUSD",1760153748991,0.001,3796.4,3794.6,0.6336]
["bitfinex","ETHUSD",1760153749193,0.001,3796.4,3794.8,2.63517585]
["bitfinex","ETHUSD",1760153749519,0.001,3796.4,3794.4,2.5536]
["bitfinex","ETHUSD",1760153749719,0.001,3796.4,3793.1,2.63635935]
["bitfinex","ETHUSD",1760153749887,0.001,3796.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760153750088,0.41322492,3796.2,3794.5,3.26899227]
["bitfinex","ETHUSD",1760153750288,0.41322492,3796.2,3794.6,2.63525718]
["bitfinex","ETHUSD",1760153750520,0.41322492,3796.2,3794.7,0.6336]
["bitfinex","ETHUSD",1760153750818,0.41322492,3796.2,3794.4,0.6336]
["bitfinex","ETHUSD",1760153751121,0.41322492,3796.2,3793.3,2.63618605]
["bitfinex","ETHUSD",1760153751286,0.001,3796.4,3792.7,2.63659172]
["bitfinex","ETHUSD",1760153751489,0.41332571,3795.8,3793.7,2.63591965]
["bitfinex","ETHUSD",1760153751725,0.41332571,3795.8,3793.8,0.6336]
["bitfinex","ETHUSD",1760153752221,0.41332571,3795.8,3793.6,2.63598149]
["bitfinex","ETHUSD",1760153752402,0.41332571,3795.8,3793.0,2.5536]
["bitfinex","ETHUSD",1760153752603,0.41332571,3795.8,3793.9,0.6336]
["bitfinex","ETHUSD",1760153752803,0.41332571,3795.8,3794.0,0.6336]
["bitfinex","ETHUSD",1760153753203,0.41332571,3795.8,3793.8,0.6336]
["bitfinex","ETHUSD",1760153753416,0.41332571,3795.8,3794.0,0.6336]
["bitfinex","ETHUSD",1760153753623,0.41332571,3795.8,3792.1,1.92]
["bitfinex","ETHUSD",1760153753807,0.41332571,3795.8,3793.8,0.6336]
["bitfinex","ETHUSD",1760153754323,0.41332571,3795.8,3793.5,0.6336]
["bitfinex","ETHUSD",1760153754527,1.92,3796.2,3793.0,3.26997082]
["bitfinex","ETHUSD",1760153754688,0.413314,3795.3,3791.9,0.4438]
["bitfinex","ETHUSD",1760153754893,0.413314,3795.3,3792.0,0.6336]
["bitfinex","ETHUSD",1760153755103,0.001,3796.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760153755322,0.001,3796.4,3794.3,0.6336]
["bitfinex","ETHUSD",1760153755566,0.001,3796.4,3794.1,0.6336]
["bitfinex","ETHUSD",1760153755917,0.001,3796.4,3792.8,2.5536]
["bitfinex","ETHUSD",1760153756219,0.001,3796.4,3793.6,3.26960184]
["bitfinex","ETHUSD",1760153756417,0.001,3796.4,3793.1,1.92]
["bitfinex","ETHUSD",1760153756418,0.001,3795.8,3793.1,1.92]
["bitfinex","ETHUSD",1760153756620,0.001,3795.8,3793.4,2.63615573]
["bitfinex","ETHUSD",1760153756945,0.001,3795.8,3793.6,0.6336]
["bitfinex","ETHUSD",1760153757460,0.001,3795.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760153757750,0.001,3795.8,3792.9,2.63649725]
["bitfinex","ETHUSD",1760153757930,0.001,3795.8,3793.3,2.6362268]
["bitfinex","ETHUSD",1760153758125,0.001,3795.8,3793.0,0.6336]
["bitfinex","ETHUSD",1760153758355,0.001,3795.8,3792.8,1.92]
["bitfinex","ETHUSD",1760153758647,0.001,3795.8,3793.4,0.6336]
["bitfinex","ETHUSD",1760153759025,0.6336,3795.6,3792.5,0.002]
["bitfinex","ETHUSD",1760153759234,1.92,3795.4,3792.5,0.002]
["bitfinex","ETHUSD",1760153759551,0.41342378,3794.9,3792.5,0.002]
["bitfinex","ETHUSD",1760153760628,0.41342378,3794.9,3793.2,3.26989561]
["bitfinex","ETHUSD",1760153760841,0.41342378,3794.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760153761154,0.41342378,3794.9,3792.5,0.002]
["bitfinex","ETHUSD",1760153761552,2.63484768,3795.3,3792.5,0.002]
["bitfinex","ETHUSD",1760153761757,0.41350954,3794.4,3792.5,0.002]
["bitfinex","ETHUSD",1760153762833,1.92,3795.4,3793.0,0.6336]
["bitfinex","ETHUSD",1760153763039,0.41353372,3794.2,3792.9,0.6336]
["bitfinex","ETHUSD",1760153763239,0.001,3796.2,3793.1,0.6336]
["bitfinex","ETHUSD",1760153763468,0.4438,3795.7,3792.5,0.002]
["bitfinex","ETHUSD",1760153763668,0.41339495,3794.0,3792.5,0.002]
["bitfinex","ETHUSD",1760153763874,2.3638,3795.7,3792.6,0.02478039]
["bitfinex","ETHUSD",1760153763875,1.92,3795.2,3792.6,0.02478039]
["bitfinex","ETHUSD",1760153764161,0.4438,3795.7,3792.6,0.02478039]
["bitfinex","ETHUSD",1760153764162,0.41342551,3794.0,3792.6,0.02478039]
["bitfinex","ETHUSD",1760153764371,2.63506455,3795.0,3792.6,0.02478039]
["bitfinex","ETHUSD",1760153764677,0.41342583,3793.9,3792.5,0.002]
["bitfinex","ETHUSD",1760153765174,3.31639856,3793.8,3792.5,0.002]
["bitfinex","ETHUSD",1760153765378,0.41350184,3793.6,3792.5,0.002]
["bitfinex","ETHUSD",1760153765558,1.92,3793.5,3792.5,0.002]
["bitfinex","ETHUSD",1760153765876,2.6005,3793.8,3792.5,0.002]
["bitfinex","ETHUSD",1760153766042,2.63631193,3793.2,3792.5,0.002]
["bitfinex","ETHUSD",1760153766236,1.92,3792.6,3792.5,0.002]
["bitfinex","ETHUSD",1760153766437,2.6367136,3792.6,3792.5,0.002]
["bitfinex","ETHUSD",1760153766671,4.55699171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760153767042,5.00079171,3792.2,3792.1,0.002]
["bitfinex","ETHUSD",1760153767439,0.4438,3792.2,3791.7,0.002]
["bitfinex","ETHUSD",1760153767648,3.08086743,3792.1,3791.7,0.002]
["bitfinex","ETHUSD",1760153767866,0.4438,3792.1,3791.7,0.002]
["bitfinex","ETHUSD",1760153768052,0.4438,3792.0,3791.7,0.002]
["bitfinex","ETHUSD",1760153768372,0.41380871,3792.1,3791.7,0.002]
["bitfinex","ETHUSD",1760153769784,0.41380871,3792.1,3791.8,0.004]
["bitfinex","ETHUSD",1760153770087,0.2367,3794.4,3791.9,0.004]
["bitfinex","ETHUSD",1760153770291,1.92,3794.0,3791.9,0.004]
["bitfinex","ETHUSD",1760153770493,0.41369202,3792.7,3791.9,0.004]
["bitfinex","ETHUSD",1760153770695,2.63574064,3794.0,3791.7,0.002]
["bitfinex","ETHUSD",1760153770894,0.2367,3794.4,3791.7,0.002]
["bitfinex","ETHUSD",1760153770895,0.41368288,3792.7,3791.7,0.002]
["bitfinex","ETHUSD",1760153771277,1.92,3792.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153771503,0.41375144,3792.5,3791.7,0.002]
["bitfinex","ETHUSD",1760153771899,1.92,3792.3,3791.7,0.002]
["bitfinex","ETHUSD",1760153772132,1.92,3792.1,3791.7,0.002]
["bitfinex","ETHUSD",1760153772270,2.1567,3791.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153772565,1.92,3791.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153772770,2.33383027,3791.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153774203,0.41383027,3791.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153774397,2.63608227,3793.6,3791.7,0.002]
["bitfinex","ETHUSD",1760153774398,0.2367,3793.6,3791.7,0.002]
["bitfinex","ETHUSD",1760153775216,0.6756,3794.4,3791.8,0.6336]
["bitfinex","ETHUSD",1760153775500,2.63594876,3793.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153775662,0.4389,3794.3,3791.7,0.002]
["bitfinex","ETHUSD",1760153775868,1.92,3793.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153776368,0.6336,3793.6,3791.7,0.002]
["bitfinex","ETHUSD",1760153776568,2.63608804,3793.5,3791.7,0.002]
["bitfinex","ETHUSD",1760153776775,0.4389,3793.7,3791.7,0.002]
["bitfinex","ETHUSD",1760153776999,0.2212,3793.9,3791.8,0.6336]
["bitfinex","ETHUSD",1760153777305,0.2212,3793.9,3791.9,0.6336]
["bitfinex","ETHUSD",1760153777474,0.41364459,3793.4,3791.7,0.002]
["bitfinex","ETHUSD",1760153777834,0.2212,3793.9,3791.7,0.002]
["bitfinex","ETHUSD",1760153778039,0.4389,3793.6,3791.7,0.002]
["bitfinex","ETHUSD",1760153778327,1.92,3793.1,3791.7,0.002]
["bitfinex","ETHUSD",1760153778534,1.92,3792.4,3791.7,0.002]
["bitfinex","ETHUSD",1760153778698,1.92,3792.5,3791.7,0.002]
["bitfinex","ETHUSD",1760153778899,1.92,3791.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153779120,4.55726989,3791.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153779292,4.99616989,3791.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153780635,6.04367491,3791.8,3791.7,0.002]
["bitfinex","ETHUSD",1760153780931,4.55733945,3791.7,3791.6,0.002]
["bitfinex","ETHUSD",1760153781098,5.19114813,3791.4,3791.3,0.002]
["bitfinex","ETHUSD",1760153781423,4.55782643,3791.0,3790.9,0.002]
["bitfinex","ETHUSD",1760153781621,2.63810478,3790.6,3787.8,0.004]
["bitfinex","ETHUSD",1760153781796,2.63838319,3790.2,3787.3,0.002]
["bitfinex","ETHUSD",1760153781998,0.4389,3790.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153782199,2.1412,3789.8,3787.9,0.6336]
["bitfinex","ETHUSD",1760153782598,3.29876167,3789.8,3787.3,0.002]
["bitfinex","ETHUSD",1760153782818,5.21876167,3789.8,3787.3,0.002]
["bitfinex","ETHUSD",1760153783123,2.63873129,3789.7,3787.3,0.002]
["bitfinex","ETHUSD",1760153783323,0.6336,3789.6,3787.3,0.002]
["bitfinex","ETHUSD",1760153783507,0.6336,3789.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153783706,2.63959388,3788.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153783907,1.92,3788.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153784125,0.4389,3788.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153784289,0.4389,3788.3,3787.3,0.002]
["bitfinex","ETHUSD",1760153784811,0.4389,3788.2,3787.3,0.002]
["bitfinex","ETHUSD",1760153785014,2.3589,3788.2,3787.3,0.002]
["bitfinex","ETHUSD",1760153785192,0.4389,3788.1,3787.3,0.002]
["bitfinex","ETHUSD",1760153785905,1.92,3788.6,3787.3,0.002]
["bitfinex","ETHUSD",1760153786109,0.4389,3788.8,3787.3,0.002]
["bitfinex","ETHUSD",1760153787603,1.92,3789.2,3787.3,0.002]
["bitfinex","ETHUSD",1760153787802,0.4389,3789.3,3787.3,0.002]
["bitfinex","ETHUSD",1760153788429,0.41415622,3789.0,3787.3,0.002]
["bitfinex","ETHUSD",1760153788830,0.6336,3788.8,3787.3,0.002]
["bitfinex","ETHUSD",1760153789127,0.4389,3788.9,3787.3,0.002]
["bitfinex","ETHUSD",1760153789128,0.2212,3787.7,3787.3,0.002]
["bitfinex","ETHUSD",1760153789502,2.64027837,3787.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153789699,2.64027198,3787.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153789910,0.4389,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153790111,3.07923373,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153790426,3.71283373,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153791204,3.07923373,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153791398,0.4389,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153791600,0.63550003,3787.7,3787.3,0.002]
["bitfinex","ETHUSD",1760153791807,0.4389,3787.4,3787.3,0.002]
["bitfinex","ETHUSD",1760153792842,0.63550003,3787.7,3787.3,0.002]
["bitfinex","ETHUSD",1760153793217,0.4389,3787.6,3787.3,0.002]
["bitfinex","ETHUSD",1760153793613,0.4389,3787.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153794156,0.41430003,3787.7,3787.3,0.002]
["bitfinex","ETHUSD",1760153794464,0.4389,3788.7,3787.3,0.002]
["bitfinex","ETHUSD",1760153794642,3.07777689,3789.5,3787.4,0.018]
["bitfinex","ETHUSD",1760153794941,2.63901898,3789.3,3787.4,0.018]
["bitfinex","ETHUSD",1760153795134,0.4389,3789.5,3787.3,0.002]
["bitfinex","ETHUSD",1760153795331,0.4389,3789.2,3787.3,0.002]
["bitfinex","ETHUSD",1760153795665,1.92,3788.2,3787.3,0.002]
["bitfinex","ETHUSD",1760153796028,0.4389,3788.1,3787.3,0.002]
["bitfinex","ETHUSD",1760153796583,0.4389,3788.1,3787.2,0.002]
["bitfinex","ETHUSD",1760153796584,4.56033373,3787.4,3787.2,0.002]
["bitfinex","ETHUSD",1760153796720,2.64061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760153796920,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760153797127,1.92,3786.9,3784.1,0.005]
["bitfinex","ETHUSD",1760153797328,4.56089156,3786.6,3785.1,0.6336]
["bitfinex","ETHUSD",1760153797539,1.92,3786.6,3785.1,0.6336]
["bitfinex","ETHUSD",1760153797723,2.3589,3786.6,3784.8,0.024]
["bitfinex","ETHUSD",1760153797930,2.3589,3786.6,3784.4,0.024]
["bitfinex","ETHUSD",1760153798127,2.3589,3786.6,3784.1,0.005]
["bitfinex","ETHUSD",1760153798766,5.63339156,3786.6,3784.1,0.005]
["bitfinex","ETHUSD",1760153798930,6.04780837,3786.6,3784.1,0.005]
["bitfinex","ETHUSD",1760153799119,3.27484032,3786.1,3784.1,0.005]
["bitfinex","ETHUSD",1760153799322,2.64179853,3785.3,3784.1,0.005]
["bitfinex","ETHUSD",1760153799568,4.56179853,3785.3,3784.1,0.005]
["bitfinex","ETHUSD",1760153799862,2.3589,3785.3,3784.1,0.005]
["bitfinex","ETHUSD",1760153800061,5.00069853,3785.3,3784.1,0.005]
["bitfinex","ETHUSD",1760153800217,2.77344346,3785.3,3784.1,0.005]
["bitfinex","ETHUSD",1760153801034,2.33454346,3785.3,3784.2,0.03]
["bitfinex","ETHUSD",1760153801257,1.92,3785.2,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153801570,0.4389,3785.2,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153801951,0.41454346,3785.3,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153802261,0.4389,3785.2,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153802760,0.4389,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153802965,0.41454346,3785.3,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153803160,0.4389,3785.2,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153803343,0.4389,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153803851,2.75327061,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153804043,5.00083812,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153804246,2.3589,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153805049,0.41454346,3785.3,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153805250,0.52588264,3786.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153805251,2.64119001,3786.2,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153805450,1.92,3786.0,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153805665,0.83417961,3786.4,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153805866,2.64147736,3785.8,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153806163,2.98157961,3785.7,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153806349,3.70315383,3785.7,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153806550,1.92,3785.5,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153806766,0.6578,3785.7,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153806962,2.64174151,3785.4,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153807152,0.4304,3785.3,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153807353,1.92,3785.6,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153807354,0.4304,3785.2,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153807535,1.92,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153807741,2.3504,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153807950,3.07233812,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153808146,0.4304,3785.1,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153808368,2.64084627,3786.7,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153808369,0.4304,3786.0,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153809075,0.4304,3785.9,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153809248,1.92,3785.6,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153809573,0.41449768,3785.7,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153810071,1.92,3785.6,3785.0,0.5615744]
["bitfinex","ETHUSD",1760153810274,0.4529,3785.5,3785.0,0.5635744]
["bitfinex","ETHUSD",1760153810452,2.64193812,3785.1,3785.0,0.5635744]
["bitfinex","ETHUSD",1760153810652,3.09483812,3785.1,3785.0,0.0885744]
["bitfinex","ETHUSD",1760153811052,3.5094129,3785.1,3785.0,0.0885744]
["bitfinex","ETHUSD",1760153812475,4.56221734,3784.7,3784.6,0.002]
["bitfinex","ETHUSD",1760153812679,5.19581734,3784.7,3784.6,0.002]
["bitfinex","ETHUSD",1760153812854,2.64312523,3783.4,3783.3,0.0123355]
["bitfinex","ETHUSD",1760153813048,2.64312523,3783.4,3782.1,0.005]
["bitfinex","ETHUSD",1760153813049,2.64326496,3783.2,3782.1,0.005]
["bitfinex","ETHUSD",1760153813359,4.56326496,3783.2,3782.1,0.005]
["bitfinex","ETHUSD",1760153813558,5.01616496,3783.2,3782.1,0.005]
["bitfinex","ETHUSD",1760153813760,2.64396383,3782.2,3780.1,0.005]
["bitfinex","ETHUSD",1760153813966,2.64493919,3780.9,3780.0,0.97094548]
["bitfinex","ETHUSD",1760153814266,1.92,3780.5,3780.0,0.83254548]
["bitfinex","ETHUSD",1760153814463,1.92,3780.5,3780.0,0.28834548]
["bitfinex","ETHUSD",1760153814464,5.19903266,3780.1,3780.0,0.28834548]
["bitfinex","ETHUSD",1760153814780,3.36,3780.1,3780.0,0.28834548]
["bitfinex","ETHUSD",1760153815150,3.9936,3780.1,3780.0,0.28834548]
["bitfinex","ETHUSD",1760153815361,3.36,3780.1,3780.0,0.28834548]
["bitfinex","ETHUSD",1760153815561,4.29747206,3780.1,3780.0,0.28834548]
["bitfinex","ETHUSD",1760153815794,2.85747206,3780.1,3780.0,0.28834548]
["bitfinex","ETHUSD",1760153816100,0.6336,3779.8,3778.1,0.005]
["bitfinex","ETHUSD",1760153816394,1.44,3779.7,3778.1,0.005]
["bitfinex","ETHUSD",1760153816693,1.02779627,3779.6,3778.1,0.005]
["bitfinex","ETHUSD",1760153816862,2.64675896,3778.3,3778.1,0.005]
["bitfinex","ETHUSD",1760153817067,3.28001278,3778.7,3778.1,0.005]
["bitfinex","ETHUSD",1760153817409,3.28001278,3778.7,3776.1,0.005]
["bitfinex","ETHUSD",1760153817410,2.64743532,3777.3,3776.1,0.005]
["bitfinex","ETHUSD",1760153817592,0.2356,3777.2,3776.1,0.005]
["bitfinex","ETHUSD",1760153817911,0.9696,3777.2,3776.1,0.005]
["bitfinex","ETHUSD",1760153818119,3.28379627,3777.2,3776.1,0.005]
["bitfinex","ETHUSD",1760153818398,0.6336,3775.2,3773.9,0.021022]
["bitfinex","ETHUSD",1760153818580,1.33276985,3776.6,3773.9,0.021022]
["bitfinex","ETHUSD",1760153818581,0.7608,3774.2,3773.9,0.021022]
["bitfinex","ETHUSD",1760153818783,0.6336,3773.6,3772.1,0.09086109]
["bitfinex","ETHUSD",1760153819111,0.2187,3773.2,3772.1,0.09086109]
["bitfinex","ETHUSD",1760153819498,0.3177,3773.2,3772.1,0.09086109]
["bitfinex","ETHUSD",1760153819684,0.73347524,3773.2,3772.1,0.09086109]
["bitfinex","ETHUSD",1760153819886,0.41577524,3773.2,3772.1,0.09086109]
["bitfinex","ETHUSD",1760153820220,2.64829665,3776.1,3772.1,0.09086109]
["bitfinex","ETHUSD",1760153820221,2.64729544,3777.5,3773.1,0.4356]
["bitfinex","ETHUSD",1760153820430,0.1272,3778.0,3773.1,0.4356]
["bitfinex","ETHUSD",1760153820431,0.41569414,3774.1,3773.1,0.4356]
["bitfinex","ETHUSD",1760153820566,0.41569414,3774.1,3773.2,0.6336]
["bitfinex","ETHUSD",1760153820920,0.1004,3776.5,3773.4,0.6336]
["bitfinex","ETHUSD",1760153820921,0.41551469,3775.4,3773.4,0.6336]
["bitfinex","ETHUSD",1760153821066,0.41551469,3775.4,3773.6,0.6336]
["bitfinex","ETHUSD",1760153821266,0.41551469,3775.4,3774.0,0.6336]
["bitfinex","ETHUSD",1760153821476,2.64671187,3778.3,3774.2,0.6336]
["bitfinex","ETHUSD",1760153821689,0.41553385,3775.0,3774.1,0.4306]
["bitfinex","ETHUSD",1760153821896,0.41553385,3775.0,3773.1,0.005]
["bitfinex","ETHUSD",1760153821897,0.34895156,3776.4,3773.5,0.6336]
["bitfinex","ETHUSD",1760153822204,0.41559462,3774.8,3774.2,0.6336]
["bitfinex","ETHUSD",1760153822375,0.41559462,3774.8,3774.4,0.6336]
["bitfinex","ETHUSD",1760153822576,2.64803377,3776.4,3773.9,0.4306]
["bitfinex","ETHUSD",1760153822936,0.41556561,3774.9,3773.9,0.4306]
["bitfinex","ETHUSD",1760153823245,0.34895156,3776.6,3774.0,0.6336]
["bitfinex","ETHUSD",1760153823405,0.41554933,3775.8,3774.2,0.6336]
["bitfinex","ETHUSD",1760153823606,0.41554933,3775.8,3774.4,0.6336]
["bitfinex","ETHUSD",1760153823919,0.1272,3778.0,3774.6,0.6336]
["bitfinex","ETHUSD",1760153824103,0.41546423,3776.5,3774.6,15.1336]
["bitfinex","ETHUSD",1760153824440,0.1006,3778.8,3776.5,0.6336]
["bitfinex","ETHUSD",1760153824623,0.1006,3778.8,3774.6,14.5]
["bitfinex","ETHUSD",1760153824624,0.34895156,3779.1,3776.6,0.4306]
["bitfinex","ETHUSD",1760153824809,0.34895156,3778.8,3775.7,0.6336]
["bitfinex","ETHUSD",1760153825010,0.34895156,3778.8,3775.6,0.2317]
["bitfinex","ETHUSD",1760153825198,0.34895156,3778.8,3775.7,0.4306]
["bitfinex","ETHUSD",1760153825199,2.64657093,3778.5,3775.7,0.4306]
["bitfinex","ETHUSD",1760153825401,0.26453066,3779.9,3775.8,0.6336]
["bitfinex","ETHUSD",1760153825600,2.64615385,3779.1,3776.0,0.6336]
["bitfinex","ETHUSD",1760153825895,0.34895156,3779.2,3776.1,0.4306]
["bitfinex","ETHUSD",1760153826199,0.34895156,3779.0,3776.1,0.4306]
["bitfinex","ETHUSD",1760153826410,0.33634332,3779.8,3776.1,0.4306]
["bitfinex","ETHUSD",1760153826645,0.0907,3778.9,3776.1,0.4306]
["bitfinex","ETHUSD",1760153826928,2.64634275,3778.8,3776.1,0.4306]
["bitfinex","ETHUSD",1760153827127,1.92,3778.5,3776.1,0.4306]
["bitfinex","ETHUSD",1760153827329,0.0907,3778.9,3776.1,0.4306]
["bitfinex","ETHUSD",1760153827629,1.92,3778.1,3776.1,0.4306]
["bitfinex","ETHUSD",1760153827824,0.0907,3778.4,3776.1,0.4306]
["bitfinex","ETHUSD",1760153828028,0.41535902,3777.7,3776.1,0.4306]
["bitfinex","ETHUSD",1760153828340,2.33535902,3777.7,3776.1,0.4326]
["bitfinex","ETHUSD",1760153828548,1.92,3776.9,3776.1,0.002]
["bitfinex","ETHUSD",1760153828741,0.099,3777.6,3776.1,0.002]
["bitfinex","ETHUSD",1760153828943,0.099,3776.8,3776.1,0.002]
["bitfinex","ETHUSD",1760153829231,0.099,3777.5,3776.1,0.002]
["bitfinex","ETHUSD",1760153829427,0.4155017,3776.7,3776.1,0.002]
["bitfinex","ETHUSD",1760153829640,2.019,3777.4,3776.1,0.002]
["bitfinex","ETHUSD",1760153829945,0.41547652,3776.6,3776.1,0.002]
["bitfinex","ETHUSD",1760153830296,0.099,3776.6,3776.1,0.002]
["bitfinex","ETHUSD",1760153830517,0.41551972,3776.5,3776.1,0.4326]
["bitfinex","ETHUSD",1760153830822,0.0992,3778.9,3776.3,0.6336]
["bitfinex","ETHUSD",1760153831029,0.0992,3778.9,3776.5,0.6336]
["bitfinex","ETHUSD",1760153831256,0.2187,3780.1,3776.5,0.6336]
["bitfinex","ETHUSD",1760153831458,0.4529,3779.5,3776.6,1.0642]
["bitfinex","ETHUSD",1760153831620,0.4529,3779.4,3776.6,0.4306]
["bitfinex","ETHUSD",1760153831818,2.64662503,3778.4,3776.6,0.4306]
["bitfinex","ETHUSD",1760153832045,0.4529,3778.7,3776.1,0.002]
["bitfinex","ETHUSD",1760153832247,0.4529,3778.7,3776.4,0.4306]
["bitfinex","ETHUSD",1760153832664,2.64648871,3778.6,3776.4,0.4306]
["bitfinex","ETHUSD",1760153832862,1.92,3777.7,3776.1,0.002]
["bitfinex","ETHUSD",1760153833018,1.92,3778.4,3776.2,0.4306]
["bitfinex","ETHUSD",1760153833218,0.4529,3778.5,3776.2,0.4306]
["bitfinex","ETHUSD",1760153833522,0.41538455,3777.4,3776.2,0.4306]
["bitfinex","ETHUSD",1760153833723,0.4529,3778.1,3776.2,0.4306]
["bitfinex","ETHUSD",1760153833957,0.41538742,3777.2,3776.2,0.4306]
["bitfinex","ETHUSD",1760153834187,0.41538742,3777.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153834329,0.4529,3777.8,3776.1,0.002]
["bitfinex","ETHUSD",1760153834667,0.6336,3778.9,3776.1,0.002]
["bitfinex","ETHUSD",1760153834668,0.41541769,3777.0,3776.2,0.4306]
["bitfinex","ETHUSD",1760153834817,1.92,3778.1,3776.2,0.4306]
["bitfinex","ETHUSD",1760153835178,2.64732355,3777.4,3776.1,0.002]
["bitfinex","ETHUSD",1760153835480,1.92,3776.8,3776.1,0.002]
["bitfinex","ETHUSD",1760153835668,1.92,3776.6,3776.1,0.002]
["bitfinex","ETHUSD",1760153835844,1.92,3776.4,3776.1,0.002]
["bitfinex","ETHUSD",1760153836158,4.56816482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153836359,1.92,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153836664,4.99806482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153837376,1.92,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153838227,0.41552151,3776.4,3776.1,0.002]
["bitfinex","ETHUSD",1760153838732,2.64816482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153838928,0.4277,3776.3,3776.1,0.002]
["bitfinex","ETHUSD",1760153839144,1.92,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153839375,0.41552151,3776.4,3776.1,0.002]
["bitfinex","ETHUSD",1760153839542,0.4277,3776.9,3776.1,0.002]
["bitfinex","ETHUSD",1760153839729,0.41556231,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153840062,0.4277,3777.0,3776.1,0.002]
["bitfinex","ETHUSD",1760153840365,2.33554872,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153840545,1.92,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153840726,2.3355442,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153840929,0.4155442,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153841132,0.4254,3778.5,3776.1,0.4428]
["bitfinex","ETHUSD",1760153841456,0.4154554,3777.1,3776.1,0.4428]
["bitfinex","ETHUSD",1760153841781,2.64730865,3777.5,3776.1,0.002]
["bitfinex","ETHUSD",1760153841960,0.4154242,3776.9,3776.1,0.002]
["bitfinex","ETHUSD",1760153842551,1.92,3776.8,3776.1,0.002]
["bitfinex","ETHUSD",1760153842750,0.4154242,3776.9,3776.1,0.002]
["bitfinex","ETHUSD",1760153843177,0.4154242,3776.9,3776.1,0.6356]
["bitfinex","ETHUSD",1760153843979,0.4154242,3776.9,3776.2,0.4408]
["bitfinex","ETHUSD",1760153844184,0.4211,3779.4,3776.3,0.6336]
["bitfinex","ETHUSD",1760153844380,2.64448598,3781.5,3776.1,0.002]
["bitfinex","ETHUSD",1760153844381,0.41526096,3777.6,3776.5,0.6336]
["bitfinex","ETHUSD",1760153844556,0.41526096,3777.6,3776.7,0.6336]
["bitfinex","ETHUSD",1760153844751,2.64615278,3779.1,3776.9,0.6336]
["bitfinex","ETHUSD",1760153844951,0.41522072,3778.0,3777.1,0.6336]
["bitfinex","ETHUSD",1760153845179,0.4211,3779.5,3777.2,0.4408]
["bitfinex","ETHUSD",1760153845526,0.6398,3780.1,3777.3,0.6336]
["bitfinex","ETHUSD",1760153845700,2.64550443,3780.0,3777.5,0.6336]
["bitfinex","ETHUSD",1760153845861,0.4211,3780.1,3777.7,0.6336]
["bitfinex","ETHUSD",1760153846065,1.38394401,3782.4,3777.7,0.6336]
["bitfinex","ETHUSD",1760153846066,0.4191,3780.9,3777.9,0.6336]
["bitfinex","ETHUSD",1760153846254,0.4191,3780.9,3778.1,0.6336]
["bitfinex","ETHUSD",1760153846255,2.64542142,3780.2,3778.1,0.6336]
["bitfinex","ETHUSD",1760153846450,0.26453066,3782.4,3778.3,0.6336]
["bitfinex","ETHUSD",1760153846657,1.92,3780.3,3778.5,0.6336]
["bitfinex","ETHUSD",1760153846864,1.92,3780.6,3778.5,0.6336]
["bitfinex","ETHUSD",1760153847065,2.64530325,3780.3,3778.4,0.4408]
["bitfinex","ETHUSD",1760153847315,0.4189,3780.5,3778.4,0.4408]
["bitfinex","ETHUSD",1760153847476,2.64543686,3780.1,3778.4,0.4408]
["bitfinex","ETHUSD",1760153847802,2.64547251,3780.1,3778.4,0.4408]
["bitfinex","ETHUSD",1760153848026,2.64503505,3780.7,3778.5,0.6336]
["bitfinex","ETHUSD",1760153848305,3.06054151,3780.2,3778.5,0.6336]
["bitfinex","ETHUSD",1760153848506,0.41511354,3780.2,3778.6,0.4408]
["bitfinex","ETHUSD",1760153849069,0.4189,3780.1,3777.5,0.4408]
["bitfinex","ETHUSD",1760153849304,0.4189,3780.1,3777.6,0.6336]
["bitfinex","ETHUSD",1760153849479,1.92,3779.8,3777.8,0.6336]
["bitfinex","ETHUSD",1760153849811,0.41517684,3779.5,3777.9,0.4408]
["bitfinex","ETHUSD",1760153849968,0.41517684,3779.5,3778.0,0.6336]
["bitfinex","ETHUSD",1760153850168,0.41517684,3779.5,3778.1,0.4408]
["bitfinex","ETHUSD",1760153850169,1.92,3779.3,3778.1,0.4408]
["bitfinex","ETHUSD",1760153850369,1.92,3778.9,3777.6,0.4408]
["bitfinex","ETHUSD",1760153850671,1.92,3778.8,3776.3,0.4408]
["bitfinex","ETHUSD",1760153850870,1.92,3778.2,3776.3,0.4408]
["bitfinex","ETHUSD",1760153851186,0.41530461,3778.2,3776.3,0.4408]
["bitfinex","ETHUSD",1760153851500,1.92,3777.8,3776.3,0.4408]
["bitfinex","ETHUSD",1760153851708,0.417,3777.9,3776.1,0.002]
["bitfinex","ETHUSD",1760153851891,2.64725342,3777.6,3776.1,0.002]
["bitfinex","ETHUSD",1760153852092,1.92,3777.3,3776.1,0.002]
["bitfinex","ETHUSD",1760153852401,0.41542264,3777.3,3776.1,0.002]
["bitfinex","ETHUSD",1760153852978,0.4299,3777.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153853382,1.92,3776.5,3776.1,0.002]
["bitfinex","ETHUSD",1760153853707,2.64809721,3776.3,3776.1,0.002]
["bitfinex","ETHUSD",1760153854013,4.56816482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153854214,1.92,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153854426,4.99806482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153855011,5.63166482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760153855228,0.6336,3775.6,3775.3,1e-08]
["bitfinex","ETHUSD",1760153855380,2.64959207,3774.2,3770.8,2.65194475]
["bitfinex","ETHUSD",1760153855710,2.64959207,3774.2,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153855711,2.64958357,3774.2,3772.8,0.4408]
["bitfinex","ETHUSD",1760153855878,0.8675,3775.4,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153855879,1.92,3774.7,3771.9,0.1169]
["bitfinex","ETHUSD",1760153856080,1.92,3773.2,3770.4,0.1169]
["bitfinex","ETHUSD",1760153856303,1.92,3773.2,3771.7,0.4408]
["bitfinex","ETHUSD",1760153856503,1.92,3773.2,3772.3,0.4408]
["bitfinex","ETHUSD",1760153856899,1.92,3773.2,3770.4,0.1169]
["bitfinex","ETHUSD",1760153856900,1.92,3773.2,3771.7,0.4408]
["bitfinex","ETHUSD",1760153857105,1.92,3773.2,3770.4,0.2489]
["bitfinex","ETHUSD",1760153857300,1.92,3773.2,3771.2,0.4408]
["bitfinex","ETHUSD",1760153857301,5.00057032,3773.2,3771.2,0.4408]
["bitfinex","ETHUSD",1760153857717,1.92,3773.1,3770.8,0.4408]
["bitfinex","ETHUSD",1760153857882,0.4303,3773.2,3770.8,0.4408]
["bitfinex","ETHUSD",1760153858201,4.5709729,3772.2,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153858411,5.0012729,3772.2,3772.1,0.08656109]
["bitfinex","ETHUSD",1760153858613,1.92,3772.1,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153858795,2.65166109,3771.3,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153858988,0.426,3772.0,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153859191,2.65074503,3772.6,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153859392,0.426,3772.6,3770.5,0.4408]
["bitfinex","ETHUSD",1760153859592,2.65132833,3771.7,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153859926,2.65155292,3771.4,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153860220,4.57167585,3771.2,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153860733,4.99567585,3771.2,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153861236,2.76006841,3771.2,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153861449,5.41174426,3771.2,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153861999,2.65223848,3770.4,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153862211,1.92,3770.4,3770.3,0.0047121]
["bitfinex","ETHUSD",1760153862410,0.422,3774.3,3770.3,0.5624121]
["bitfinex","ETHUSD",1760153862607,0.422,3774.9,3770.5,0.6336]
["bitfinex","ETHUSD",1760153862819,0.422,3774.8,3770.6,0.4408]
["bitfinex","ETHUSD",1760153863018,0.422,3774.8,3770.7,0.6336]
["bitfinex","ETHUSD",1760153863222,0.69472195,3774.7,3770.9,0.6336]
["bitfinex","ETHUSD",1760153863422,2.64995058,3773.7,3771.1,0.6336]
["bitfinex","ETHUSD",1760153863627,0.4323,3773.6,3771.2,0.4408]
["bitfinex","ETHUSD",1760153863831,1.12702195,3773.6,3771.3,0.6336]
["bitfinex","ETHUSD",1760153864033,0.41584532,3773.8,3771.5,0.6336]
["bitfinex","ETHUSD",1760153864351,0.41584532,3773.8,3770.3,0.1216121]
["bitfinex","ETHUSD",1760153864352,0.41584532,3773.8,3771.7,0.6336]
["bitfinex","ETHUSD",1760153864636,0.4301,3774.9,3771.9,0.6336]
["bitfinex","ETHUSD",1760153864834,0.4301,3774.9,3772.1,0.6336]
["bitfinex","ETHUSD",1760153865035,0.4301,3774.9,3772.0,0.4408]
["bitfinex","ETHUSD",1760153865036,0.41579123,3773.7,3772.3,0.6336]
["bitfinex","ETHUSD",1760153865330,2.64914697,3774.8,3772.5,0.6336]
["bitfinex","ETHUSD",1760153865543,0.41576779,3773.5,3771.7,0.4698]
["bitfinex","ETHUSD",1760153865706,0.4301,3773.8,3771.7,0.4698]
["bitfinex","ETHUSD",1760153865905,2.65013945,3773.4,3771.7,0.4698]
["bitfinex","ETHUSD",1760153866112,0.41584238,3773.1,3771.7,0.4698]
["bitfinex","ETHUSD",1760153866337,0.41584238,3773.1,3771.8,0.6336]
["bitfinex","ETHUSD",1760153866879,0.41584238,3773.1,3771.1,0.002]
["bitfinex","ETHUSD",1760153866880,0.41584238,3773.1,3773.0,0.7505]
["bitfinex","ETHUSD",1760153866996,0.41584238,3773.1,3772.6,0.6336]
["bitfinex","ETHUSD",1760153867199,0.41584238,3773.1,3772.8,0.6336]
["bitfinex","ETHUSD",1760153867451,0.41584238,3773.1,3773.0,0.6336]
["bitfinex","ETHUSD",1760153867731,0.41584238,3773.1,3773.0,0.4698]
["bitfinex","ETHUSD",1760153868516,0.2339,3775.4,3773.0,0.4698]
["bitfinex","ETHUSD",1760153868717,0.41572813,3773.6,3772.4,0.6336]
["bitfinex","ETHUSD",1760153869123,0.4301,3774.3,3772.4,0.6336]
["bitfinex","ETHUSD",1760153869311,0.41576017,3773.4,3772.6,0.6336]
["bitfinex","ETHUSD",1760153869537,0.001,3777.5,3773.2,0.6336]
["bitfinex","ETHUSD",1760153869841,0.001,3777.5,3773.4,0.6336]
["bitfinex","ETHUSD",1760153869842,0.4444,3777.4,3773.4,0.6336]
["bitfinex","ETHUSD",1760153870042,0.4444,3777.4,3773.6,0.6336]
["bitfinex","ETHUSD",1760153870224,2.64782562,3776.7,3773.7,0.2678]
["bitfinex","ETHUSD",1760153870537,1.92,3776.8,3773.8,0.6336]
["bitfinex","ETHUSD",1760153870739,0.4444,3777.4,3774.4,0.6336]
["bitfinex","ETHUSD",1760153870939,0.001,3777.5,3774.6,3.28288344]
["bitfinex","ETHUSD",1760153871109,0.001,3777.5,3774.6,0.6336]
["bitfinex","ETHUSD",1760153871303,0.001,3777.5,3774.8,0.6336]
["bitfinex","ETHUSD",1760153871304,0.4454,3777.5,3774.8,0.6336]
["bitfinex","ETHUSD",1760153871509,2.64746246,3777.3,3774.8,0.6336]
["bitfinex","ETHUSD",1760153871705,0.001,3777.5,3775.0,0.6336]
["bitfinex","ETHUSD",1760153871906,0.4444,3777.4,3774.3,0.2678]
["bitfinex","ETHUSD",1760153872111,1.92,3776.2,3774.3,0.2678]
["bitfinex","ETHUSD",1760153872307,1.92,3776.2,3774.4,0.6336]
["bitfinex","ETHUSD",1760153872557,1.92,3776.3,3774.4,0.6336]
["bitfinex","ETHUSD",1760153872856,0.4444,3776.8,3774.6,0.6336]
["bitfinex","ETHUSD",1760153873215,5.01214429,3776.8,3774.6,0.6336]
["bitfinex","ETHUSD",1760153873555,0.4444,3777.3,3774.8,0.6336]
["bitfinex","ETHUSD",1760153874142,0.001,3777.5,3775.0,0.6336]
["bitfinex","ETHUSD",1760153874445,0.4444,3777.4,3773.6,0.6336]
["bitfinex","ETHUSD",1760153874739,0.4444,3777.3,3773.7,0.2678]
["bitfinex","ETHUSD",1760153874942,1.92,3775.9,3773.7,0.2678]
["bitfinex","ETHUSD",1760153875243,4.56816482,3776.2,3773.7,0.2678]
["bitfinex","ETHUSD",1760153875406,1.92,3776.0,3773.7,0.2678]
["bitfinex","ETHUSD",1760153875611,2.64802457,3776.4,3773.8,0.6336]
["bitfinex","ETHUSD",1760153875830,3.09238001,3776.5,3774.0,0.6336]
["bitfinex","ETHUSD",1760153876006,0.4444,3777.1,3774.2,0.6336]
["bitfinex","ETHUSD",1760153876333,0.001,3777.5,3774.3,0.2678]
["bitfinex","ETHUSD",1760153876642,0.001,3777.5,3774.4,0.6336]
["bitfinex","ETHUSD",1760153877010,2.64753747,3777.1,3774.6,0.6336]
["bitfinex","ETHUSD",1760153877217,1.92,3776.9,3774.8,0.6336]
["bitfinex","ETHUSD",1760153877608,4.5675411,3777.1,3774.8,0.6336]
["bitfinex","ETHUSD",1760153877815,2.64802954,3776.4,3774.6,0.6336]
["bitfinex","ETHUSD",1760153878158,0.4444,3776.3,3770.7,2.65401604]
["bitfinex","ETHUSD",1760153878447,0.4444,3776.3,3774.0,0.2678]
["bitfinex","ETHUSD",1760153878808,2.64844026,3775.9,3774.0,0.2678]
["bitfinex","ETHUSD",1760153879012,0.4444,3776.3,3774.0,0.2678]
["bitfinex","ETHUSD",1760153879013,2.64847547,3775.8,3774.0,0.2678]
["bitfinex","ETHUSD",1760153879212,0.4444,3776.3,3774.0,0.2678]
["bitfinex","ETHUSD",1760153879446,2.64767401,3776.9,3774.0,0.2678]
["bitfinex","ETHUSD",1760153879718,1.92,3776.7,3774.0,0.2678]
["bitfinex","ETHUSD",1760153880051,2.64868762,3775.5,3774.0,0.2678]
["bitfinex","ETHUSD",1760153880361,1.92,3775.3,3774.0,0.2678]
["bitfinex","ETHUSD",1760153880658,1.92,3775.1,3772.3,0.91479249]
["bitfinex","ETHUSD",1760153880816,2.64957676,3774.2,3772.4,0.2678]
["bitfinex","ETHUSD",1760153881014,1.92,3774.5,3772.4,0.2678]
["bitfinex","ETHUSD",1760153881244,2.3644,3774.6,3772.4,0.2678]
["bitfinex","ETHUSD",1760153881453,4.5695196,3774.3,3772.4,0.2678]
["bitfinex","ETHUSD",1760153881668,1.92,3775.5,3772.4,0.2678]
["bitfinex","ETHUSD",1760153881962,0.41572398,3774.7,3772.5,0.6336]
["bitfinex","ETHUSD",1760153882151,1.92,3775.6,3772.7,3.28418777]
["bitfinex","ETHUSD",1760153882458,0.41561271,3775.3,3772.9,0.6336]
["bitfinex","ETHUSD",1760153882625,0.41561271,3775.3,3773.4,0.002]
["bitfinex","ETHUSD",1760153882831,0.41561271,3775.3,3773.5,0.2678]
["bitfinex","ETHUSD",1760153883143,0.41561271,3775.3,3773.6,0.6336]
["bitfinex","ETHUSD",1760153883368,0.41561271,3775.3,3773.8,0.6336]
["bitfinex","ETHUSD",1760153883542,0.41561271,3775.3,3774.0,0.6336]
["bitfinex","ETHUSD",1760153883741,0.41561271,3775.3,3774.2,0.6336]
["bitfinex","ETHUSD",1760153883972,0.4444,3777.0,3774.4,0.6336]
["bitfinex","ETHUSD",1760153884289,0.41553977,3776.0,3774.6,0.6336]
["bitfinex","ETHUSD",1760153884486,0.4444,3777.0,3774.8,0.6336]
["bitfinex","ETHUSD",1760153884789,0.4444,3777.0,3775.0,0.6336]
["bitfinex","ETHUSD",1760153884790,0.41551709,3776.0,3775.0,0.6336]
["bitfinex","ETHUSD",1760153884989,0.41551709,3776.0,3775.2,0.6336]
["bitfinex","ETHUSD",1760153885147,0.001,3777.4,3775.4,0.6336]
["bitfinex","ETHUSD",1760153885342,0.41547348,3776.2,3775.6,0.6336]
["bitfinex","ETHUSD",1760153885542,2.64745469,3777.3,3775.7,0.2678]
["bitfinex","ETHUSD",1760153885848,0.41543309,3777.0,3775.8,0.6336]
["bitfinex","ETHUSD",1760153886161,0.41543309,3777.0,3776.0,0.6336]
["bitfinex","ETHUSD",1760153886343,0.41543309,3777.0,3776.2,0.6336]
["bitfinex","ETHUSD",1760153886543,0.41543309,3777.0,3776.4,0.6336]
["bitfinex","ETHUSD",1760153887085,0.001,3777.4,3776.6,0.6336]
["bitfinex","ETHUSD",1760153887897,0.13851787,3777.3,3776.6,0.6336]
["bitfinex","ETHUSD",1760153888064,0.13851787,3777.3,3775.0,0.6336]
["bitfinex","ETHUSD",1760153888264,0.13851787,3777.3,3775.4,0.6336]
["bitfinex","ETHUSD",1760153888493,0.13851787,3777.3,3775.6,0.6336]
["bitfinex","ETHUSD",1760153888873,0.13851787,3777.3,3773.1,2.65032746]
["bitfinex","ETHUSD",1760153888874,2.78593231,3777.3,3775.7,0.2679]
["bitfinex","ETHUSD",1760153889072,0.13851787,3777.3,3775.7,0.2679]
["bitfinex","ETHUSD",1760153889272,0.13851787,3777.3,3775.8,0.6336]
["bitfinex","ETHUSD",1760153889796,0.13851787,3777.3,3775.2,0.6336]
["bitfinex","ETHUSD",1760153889797,2.64753744,3777.1,3775.2,0.6336]
["bitfinex","ETHUSD",1760153890003,2.64746969,3777.2,3775.2,0.6336]
["bitfinex","ETHUSD",1760153890200,2.64752823,3777.2,3774.6,0.6336]
["bitfinex","ETHUSD",1760153890498,0.13851787,3777.3,3775.4,0.6336]
["bitfinex","ETHUSD",1760153890671,0.13851787,3777.3,3775.6,0.6336]
["bitfinex","ETHUSD",1760153890866,2.78592301,3777.3,3775.7,0.2679]
["bitfinex","ETHUSD",1760153891191,0.13851787,3777.3,3775.8,0.6336]
["bitfinex","ETHUSD",1760153891501,0.13851787,3777.3,3776.0,0.6336]
["bitfinex","ETHUSD",1760153891806,0.13851787,3777.3,3776.2,0.6336]
["bitfinex","ETHUSD",1760153892015,0.13851787,3777.3,3775.8,0.132]
["bitfinex","ETHUSD",1760153892016,0.13851787,3777.3,3775.9,0.6336]
["bitfinex","ETHUSD",1760153892226,0.13851787,3777.3,3776.4,0.6336]
["bitfinex","ETHUSD",1760153892384,2.64592613,3779.4,3776.6,0.6336]
["bitfinex","ETHUSD",1760153892596,0.4444,3779.8,3776.6,0.6336]
["bitfinex","ETHUSD",1760153892597,0.41533844,3777.7,3776.6,0.6336]
["bitfinex","ETHUSD",1760153892910,0.13852192,3778.6,3776.8,0.6336]
["bitfinex","ETHUSD",1760153893119,0.41524797,3778.1,3776.8,0.6336]
["bitfinex","ETHUSD",1760153893922,1.921,3777.9,3773.4,2.65211162]
["bitfinex","ETHUSD",1760153894123,0.001,3777.9,3775.9,0.1274]
["bitfinex","ETHUSD",1760153894324,0.001,3777.9,3776.0,0.6336]
["bitfinex","ETHUSD",1760153894523,0.41533363,3777.3,3776.0,0.6336]
["bitfinex","ETHUSD",1760153894824,0.12502271,3776.6,3776.3,0.6336]
["bitfinex","ETHUSD",1760153894991,0.001,3777.9,3777.2,0.6336]
["bitfinex","ETHUSD",1760153895197,0.001,3777.9,3777.3,0.02647393]
["bitfinex","ETHUSD",1760153895515,0.001,3777.9,3777.0,0.6336]
["bitfinex","ETHUSD",1760153895734,0.001,3777.9,3773.8,0.13851787]
["bitfinex","ETHUSD",1760153895735,0.001,3777.9,3776.8,0.6336]
["bitfinex","ETHUSD",1760153895890,0.001,3777.9,3777.3,0.6336]
["bitfinex","ETHUSD",1760153896090,0.001,3777.9,3777.5,0.6336]
["bitfinex","ETHUSD",1760153896599,0.001,3777.9,3777.2,0.6336]
["bitfinex","ETHUSD",1760153896807,0.001,3777.9,3776.9,0.6336]
["bitfinex","ETHUSD",1760153896994,0.001,3777.9,3777.4,0.6336]
["bitfinex","ETHUSD",1760153897317,0.001,3777.9,3775.8,2.64840513]
["bitfinex","ETHUSD",1760153897318,0.001,3777.9,3776.4,2.5536]
["bitfinex","ETHUSD",1760153897518,0.001,3777.9,3777.6,0.6336]
["bitfinex","ETHUSD",1760153897733,0.001,3778.3,3777.6,0.6336]
["bitfinex","ETHUSD",1760153897888,0.001,3778.3,3777.0,2.5536]
["bitfinex","ETHUSD",1760153898088,0.001,3778.3,3778.2,3.280363]
["bitfinex","ETHUSD",1760153898290,0.001,3778.3,3778.2,0.6336]
["bitfinex","ETHUSD",1760153899485,0.13849061,3779.5,3778.3,0.6336]
["bitfinex","ETHUSD",1760153899728,0.13849061,3779.5,3778.4,0.02646622]
["bitfinex","ETHUSD",1760153900020,0.13849061,3779.5,3778.5,0.6336]
["bitfinex","ETHUSD",1760153900220,0.13849061,3779.5,3778.7,0.6336]
["bitfinex","ETHUSD",1760153900538,0.13849061,3779.5,3778.7,0.459657]
["bitfinex","ETHUSD",1760153901411,0.13849061,3779.5,3775.7,13.08408565]
["bitfinex","ETHUSD",1760153901604,0.13849061,3779.5,3777.0,2.64755179]
["bitfinex","ETHUSD",1760153901922,0.001,3778.3,3776.7,2.6477925]
["bitfinex","ETHUSD",1760153902126,0.001,3778.3,3775.8,2.64844536]
["bitfinex","ETHUSD",1760153902329,0.001,3778.3,3776.9,2.64763658]
["bitfinex","ETHUSD",1760153902532,0.001,3778.3,3775.4,2.64868114]
["bitfinex","ETHUSD",1760153902734,0.001,3778.3,3777.0,2.6475896]
["bitfinex","ETHUSD",1760153902897,0.001,3778.3,3776.8,2.64771455]
["bitfinex","ETHUSD",1760153903097,0.001,3778.3,3776.1,1.92]
["bitfinex","ETHUSD",1760153903098,0.001,3778.3,3776.1,2.64817728]
["bitfinex","ETHUSD",1760153903298,0.001,3778.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1760153903532,0.001,3778.3,3775.0,3.44609565]
["bitfinex","ETHUSD",1760153903738,0.001,3778.3,3775.0,0.79708903]
["bitfinex","ETHUSD",1760153904036,0.001,3778.3,3774.6,14.35661678]
["bitfinex","ETHUSD",1760153904205,0.001,3778.3,3774.8,2.64914697]
["bitfinex","ETHUSD",1760153904401,0.001,3778.3,3776.6,2.6478596]
["bitfinex","ETHUSD",1760153904602,0.001,3778.3,3776.8,2.64774215]
["bitfinex","ETHUSD",1760153904831,0.001,3778.3,3776.9,0.6336]
["bitfinex","ETHUSD",1760153905032,0.001,3778.3,3776.8,0.6336]
["bitfinex","ETHUSD",1760153905335,0.001,3778.3,3776.5,0.6336]
["bitfinex","ETHUSD",1760153905497,0.001,3778.3,3776.8,0.6336]
["bitfinex","ETHUSD",1760153905899,0.001,3778.3,3776.9,0.6336]
["bitfinex","ETHUSD",1760153906324,0.001,3778.3,3776.5,0.6336]
["bitfinex","ETHUSD",1760153906524,0.001,3778.3,3776.4,0.132]
["bitfinex","ETHUSD",1760153906723,0.001,3778.3,3776.1,0.132]
["bitfinex","ETHUSD",1760153906924,0.001,3778.3,3775.8,2.64844025]
["bitfinex","ETHUSD",1760153907140,1.921,3778.3,3775.6,2.64857849]
["bitfinex","ETHUSD",1760153907506,2.64677656,3778.2,3775.4,2.64872577]
["bitfinex","ETHUSD",1760153907719,1.92,3778.2,3774.8,4.56907716]
["bitfinex","ETHUSD",1760153908046,0.001,3778.3,3776.1,0.6336]
["bitfinex","ETHUSD",1760153908205,0.001,3778.3,3776.2,0.02648164]
["bitfinex","ETHUSD",1760153908406,0.001,3778.3,3776.2,0.6336]
["bitfinex","ETHUSD",1760153908605,0.001,3778.3,3776.6,2.6478241]
["bitfinex","ETHUSD",1760153908845,0.001,3778.3,3776.7,0.6336]
["bitfinex","ETHUSD",1760153909045,0.001,3778.3,3776.6,1.92]
["bitfinex","ETHUSD",1760153909046,0.001,3778.3,3777.4,0.6336]
["bitfinex","ETHUSD",1760153909258,0.001,3778.3,3777.4,3.28090785]
["bitfinex","ETHUSD",1760153909407,0.001,3778.3,3777.7,0.6336]
["bitfinex","ETHUSD",1760153909611,0.001,3778.3,3777.9,2.6469108]
["bitfinex","ETHUSD",1760153909813,0.001,3778.3,3778.2,0.6336]
["bitfinex","ETHUSD",1760153910123,0.001,3778.7,3778.2,0.6336]
["bitfinex","ETHUSD",1760153910320,0.001,3778.7,3778.3,0.6336]
["bitfinex","ETHUSD",1760153910554,0.001,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1760153910712,0.001,3778.7,3778.6,0.6336]
["bitfinex","ETHUSD",1760153912049,0.001,3778.7,3777.0,2.75378565]
["bitfinex","ETHUSD",1760153912050,0.001,3778.7,3776.5,13.08408565]
["bitfinex","ETHUSD",1760153912223,0.001,3778.7,3777.1,2.64749718]
["bitfinex","ETHUSD",1760153912553,0.001,3778.7,3777.3,0.6336]
["bitfinex","ETHUSD",1760153913056,0.001,3778.7,3777.4,0.6336]
["bitfinex","ETHUSD",1760153913220,0.001,3778.7,3777.2,2.5536]
["bitfinex","ETHUSD",1760153913542,0.001,3778.7,3777.2,4.56746134]
["bitfinex","ETHUSD",1760153913743,0.001,3778.7,3775.9,2.6483211]
["bitfinex","ETHUSD",1760153913940,0.001,3778.7,3776.7,2.64779922]
["bitfinex","ETHUSD",1760153914153,0.001,3778.7,3775.4,13.08408565]
["bitfinex","ETHUSD",1760153914154,0.001,3778.7,3775.5,4.5686558]
["bitfinex","ETHUSD",1760153914468,0.001,3778.7,3775.7,1.92]
["bitfinex","ETHUSD",1760153914617,0.001,3778.7,3776.7,2.64774726]
["bitfinex","ETHUSD",1760153914818,0.001,3778.7,3774.7,2.64916399]
["bitfinex","ETHUSD",1760153915045,0.001,3778.7,3772.8,2.65054806]
["bitfinex","ETHUSD",1760153915046,1.92,3777.9,3773.5,2.65005769]
["bitfinex","ETHUSD",1760153915234,0.001,3778.7,3773.5,2.65005769]
["bitfinex","ETHUSD",1760153915235,2.64705137,3777.8,3774.0,2.6497063]
["bitfinex","ETHUSD",1760153915431,4.56712041,3777.7,3775.3,0.41517555]
["bitfinex","ETHUSD",1760153915652,1.92,3777.5,3775.3,0.41517555]
["bitfinex","ETHUSD",1760153915917,1.92,3777.2,3774.6,1.27253113]
["bitfinex","ETHUSD",1760153916355,2.64723471,3777.6,3774.7,0.6336]
["bitfinex","ETHUSD",1760153916529,0.4363,3778.6,3774.6,1.27253113]
["bitfinex","ETHUSD",1760153916733,1.92,3777.9,3775.1,0.132]
["bitfinex","ETHUSD",1760153916935,1.92,3778.1,3775.2,3.28244591]
["bitfinex","ETHUSD",1760153917183,1.92,3778.1,3775.4,0.132]
["bitfinex","ETHUSD",1760153917395,1.92,3778.1,3775.6,0.6336]
["bitfinex","ETHUSD",1760153917559,0.41533859,3777.7,3775.5,0.6336]
["bitfinex","ETHUSD",1760153917863,0.41533859,3777.7,3775.7,0.6336]
["bitfinex","ETHUSD",1760153918260,0.41533859,3777.7,3775.5,0.6336]
["bitfinex","ETHUSD",1760153918460,0.41533859,3777.7,3776.3,0.6336]
["bitfinex","ETHUSD",1760153918673,0.41533859,3777.7,3775.9,0.6336]
["bitfinex","ETHUSD",1760153919306,0.001,3778.7,3775.8,0.6336]
["bitfinex","ETHUSD",1760153919469,0.001,3778.7,3774.6,1.27253113]
["bitfinex","ETHUSD",1760153919470,0.41527944,3778.1,3776.4,0.6336]
["bitfinex","ETHUSD",1760153919864,0.001,3778.7,3776.6,0.6336]
["bitfinex","ETHUSD",1760153920096,0.41626179,3778.7,3776.9,0.6336]
["bitfinex","ETHUSD",1760153920413,0.41626179,3778.7,3777.0,0.02647602]
["bitfinex","ETHUSD",1760153920693,0.001,3778.7,3777.4,0.6336]
["bitfinex","ETHUSD",1760153920864,0.001,3778.7,3777.6,0.6336]
["bitfinex","ETHUSD",1760153921261,0.001,3778.7,3777.4,2.64730507]
["bitfinex","ETHUSD",1760153921262,0.001,3778.7,3777.8,0.6336]
["bitfinex","ETHUSD",1760153921484,0.001,3778.7,3778.0,0.6336]
["bitfinex","ETHUSD",1760153921696,0.001,3778.7,3778.1,0.7656]
["bitfinex","ETHUSD",1760153922381,0.001,3778.7,3778.1,0.6336]
["bitfinex","ETHUSD",1760153922587,0.001,3778.7,3777.0,2.64758508]
["bitfinex","ETHUSD",1760153922787,0.001,3778.7,3776.9,0.132]
["bitfinex","ETHUSD",1760153922966,0.001,3778.7,3777.1,2.64752754]
["bitfinex","ETHUSD",1760153923299,0.001,3778.7,3777.4,0.6336]
["bitfinex","ETHUSD",1760153923796,0.001,3778.7,3776.3,2.64809317]
["bitfinex","ETHUSD",1760153924097,0.001,3778.7,3776.3,2.64808777]
["bitfinex","ETHUSD",1760153924392,0.41524024,3778.5,3776.2,2.6481586]
["bitfinex","ETHUSD",1760153924695,0.41524024,3778.5,3776.3,15.1336]
["bitfinex","ETHUSD",1760153924894,0.41524024,3778.5,3776.5,0.6336]
["bitfinex","ETHUSD",1760153925402,0.41524024,3778.5,3776.4,0.6336]
["bitfinex","ETHUSD",1760153925564,0.001,3778.7,3777.1,0.6336]
["bitfinex","ETHUSD",1760153925765,0.001,3778.7,3777.1,3.28113071]
["bitfinex","ETHUSD",1760153925994,0.001,3778.7,3776.9,0.6336]
["bitfinex","ETHUSD",1760153926197,0.001,3778.7,3775.8,0.6336]
["bitfinex","ETHUSD",1760153926495,0.001,3778.7,3776.9,0.6336]
["bitfinex","ETHUSD",1760153926677,0.001,3778.7,3777.1,0.6336]
["bitfinex","ETHUSD",1760153926873,0.001,3778.7,3777.0,0.6336]
["bitfinex","ETHUSD",1760153927065,0.001,3778.7,3777.5,0.6336]
["bitfinex","ETHUSD",1760153927268,0.001,3778.7,3777.8,0.6336]
["bitfinex","ETHUSD",1760153927688,0.001,3778.7,3777.5,0.6336]
["bitfinex","ETHUSD",1760153927895,0.001,3778.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1760153928065,0.001,3778.7,3777.7,0.6336]
["bitfinex","ETHUSD",1760153929008,0.001,3778.7,3777.7,3.28065444]
["bitfinex","ETHUSD",1760153929207,0.001,3778.7,3777.7,0.6336]
["bitfinex","ETHUSD",1760153929667,0.001,3778.7,3777.0,2.64758946]
["bitfinex","ETHUSD",1760153930073,0.001,3778.7,3776.1,2.6482272]
["bitfinex","ETHUSD",1760153930291,0.001,3778.7,3776.3,2.64809469]
["bitfinex","ETHUSD",1760153930872,0.001,3778.7,3776.5,2.64793601]
["bitfinex","ETHUSD",1760153931076,0.001,3778.7,3776.7,0.6336]
["bitfinex","ETHUSD",1760153931273,0.41623134,3778.7,3776.7,0.6336]
["bitfinex","ETHUSD",1760153931788,0.41623134,3778.7,3776.6,14.5]
["bitfinex","ETHUSD",1760153931988,0.41623134,3778.7,3774.9,0.002]
["bitfinex","ETHUSD",1760153932167,2.64689865,3778.1,3775.3,2.65079224]
["bitfinex","ETHUSD",1760153932373,1.92,3778.0,3775.4,0.6336]
["bitfinex","ETHUSD",1760153932567,0.41532618,3777.5,3775.4,3.28231611]
["bitfinex","ETHUSD",1760153932802,0.41532618,3777.5,3775.3,0.002]
["bitfinex","ETHUSD",1760153934813,0.41532618,3777.5,3775.4,0.6336]
["bitfinex","ETHUSD",1760153934972,2.64662744,3778.4,3775.7,3.28211329]
["bitfinex","ETHUSD",1760153935170,1.92,3778.3,3775.7,0.6336]
["bitfinex","ETHUSD",1760153935476,3.09963344,3779.3,3775.8,0.6336]
["bitfinex","ETHUSD",1760153935674,0.6754,3779.9,3776.2,0.6336]
["bitfinex","ETHUSD",1760153935977,2.64599505,3779.3,3776.6,0.6336]
["bitfinex","ETHUSD",1760153936173,2.64685564,3779.5,3776.7,2.64781422]
["bitfinex","ETHUSD",1760153936503,1.92,3778.8,3776.9,0.6336]
["bitfinex","ETHUSD",1760153936819,0.4536,3778.9,3775.3,0.002]
["bitfinex","ETHUSD",1760153937034,1.92,3777.8,3775.3,0.002]
["bitfinex","ETHUSD",1760153937238,1.92,3778.4,3775.3,0.002]
["bitfinex","ETHUSD",1760153937518,1.92,3777.8,3775.3,0.002]
["bitfinex","ETHUSD",1760153937701,2.64716888,3777.7,3775.3,0.002]
["bitfinex","ETHUSD",1760153937902,0.4536,3778.5,3775.3,0.002]
["bitfinex","ETHUSD",1760153938080,0.41536536,3777.5,3775.3,0.002]
["bitfinex","ETHUSD",1760153939411,0.41536536,3777.5,3775.5,0.6336]
["bitfinex","ETHUSD",1760153939575,0.001,3778.7,3775.4,0.6336]
["bitfinex","ETHUSD",1760153939793,0.41532087,3777.7,3775.7,0.132]
["bitfinex","ETHUSD",1760153939994,0.41532087,3777.7,3775.9,0.6336]
["bitfinex","ETHUSD",1760153940195,0.41532087,3777.7,3775.9,3.28196619]
["bitfinex","ETHUSD",1760153940392,0.41532087,3777.7,3775.9,0.6336]
["bitfinex","ETHUSD",1760153940698,0.41532087,3777.7,3775.6,0.6336]
["bitfinex","ETHUSD",1760153940899,0.41532087,3777.7,3775.3,15.1356]
["bitfinex","ETHUSD",1760153941308,0.41532087,3777.7,3775.6,0.6336]
["bitfinex","ETHUSD",1760153941841,0.41532087,3777.7,3775.3,0.6356]
["bitfinex","ETHUSD",1760153942009,0.41532087,3777.7,3775.3,3.28438738]
["bitfinex","ETHUSD",1760153942216,0.41532087,3777.7,3775.7,0.6336]
["bitfinex","ETHUSD",1760153942639,0.41532087,3777.7,3775.3,0.002]
["bitfinex","ETHUSD",1760153942942,2.64571535,3779.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1760153943103,0.41531634,3778.6,3776.8,2.64774412]
["bitfinex","ETHUSD",1760153943308,0.4536,3781.0,3777.7,0.6336]
["bitfinex","ETHUSD",1760153943609,0.41519368,3779.3,3777.6,0.6336]
["bitfinex","ETHUSD",1760153943809,0.41519368,3779.3,3777.3,14.5]
["bitfinex","ETHUSD",1760153944032,0.41519368,3779.3,3776.8,0.6336]
["bitfinex","ETHUSD",1760153944333,1.92,3779.2,3776.6,0.6336]
["bitfinex","ETHUSD",1760153944634,2.64713803,3779.1,3776.6,0.6336]
["bitfinex","ETHUSD",1760153944932,0.41523236,3778.5,3776.3,0.6336]
["bitfinex","ETHUSD",1760153945438,1.92,3778.3,3775.7,2.64849039]
["bitfinex","ETHUSD",1760153945604,2.64677682,3778.2,3775.2,2.64881961]
["bitfinex","ETHUSD",1760153945804,0.001,3778.7,3774.9,0.002]
["bitfinex","ETHUSD",1760153946036,4.56664273,3778.4,3775.4,2.64870348]
["bitfinex","ETHUSD",1760153946206,2.64664273,3778.4,3775.6,0.6336]
["bitfinex","ETHUSD",1760153946537,1.92,3778.0,3775.5,0.6336]
["bitfinex","ETHUSD",1760153946739,0.001,3778.7,3774.9,0.002]
["bitfinex","ETHUSD",1760153947039,1.92,3778.0,3775.3,2.65076983]
["bitfinex","ETHUSD",1760153947247,0.001,3778.7,3775.3,0.002]
["bitfinex","ETHUSD",1760153947540,0.001,3778.7,3776.3,1.92]
["bitfinex","ETHUSD",1760153947745,0.001,3778.7,3775.8,2.64841407]
["bitfinex","ETHUSD",1760153947746,0.001,3778.7,3776.6,0.6336]
["bitfinex","ETHUSD",1760153947899,0.001,3778.7,3777.6,0.6336]
["bitfinex","ETHUSD",1760153948103,0.001,3778.7,3777.9,0.6336]
["bitfinex","ETHUSD",1760153948638,0.001,3778.7,3777.7,0.6336]
["bitfinex","ETHUSD",1760153948837,0.001,3778.7,3777.5,0.6336]
["bitfinex","ETHUSD",1760153949136,0.001,3778.7,3777.4,2.64730749]
["bitfinex","ETHUSD",1760153949337,0.001,3778.7,3777.4,0.6336]
["bitfinex","ETHUSD",1760153949723,0.001,3778.7,3777.5,0.6336]
["bitfinex","ETHUSD",1760153949940,0.001,3778.7,3777.8,0.6336]
["bitfinex","ETHUSD",1760153950233,0.001,3778.7,3778.0,0.6336]
["bitfinex","ETHUSD",1760153950426,0.001,3778.7,3777.8,0.6336]
["bitfinex","ETHUSD",1760153950732,0.001,3778.7,3777.8,3.28062616]
["bitfinex","ETHUSD",1760153950959,0.001,3778.7,3776.3,3.27200529]
["bitfinex","ETHUSD",1760153950960,0.001,3778.7,3776.7,0.6336]
["bitfinex","ETHUSD",1760153951158,0.001,3778.7,3778.6,0.6336]
["bitfinex","ETHUSD",1760153951444,0.001,3779.1,3779.0,3.27980269]
["bitfinex","ETHUSD",1760153951807,0.4536,3783.1,3779.4,3.27952263]
["bitfinex","ETHUSD",1760153952146,0.13851902,3780.8,3779.4,0.6336]
["bitfinex","ETHUSD",1760153952839,1.92,3780.6,3779.4,0.6336]
["bitfinex","ETHUSD",1760153953141,2.05851902,3780.8,3777.6,2.64711747]
["bitfinex","ETHUSD",1760153953438,3.06066155,3779.8,3777.0,2.64754367]
["bitfinex","ETHUSD",1760153953638,3.06066155,3779.8,3776.1,2.64823495]
["bitfinex","ETHUSD",1760153953639,0.41500909,3779.8,3776.1,2.64823495]
["bitfinex","ETHUSD",1760153953836,0.41500909,3779.8,3776.3,1.92]
["bitfinex","ETHUSD",1760153954037,1.92,3779.7,3775.9,3.27200529]
["bitfinex","ETHUSD",1760153954207,0.41500909,3779.8,3775.9,3.27200529]
["bitfinex","ETHUSD",1760153954412,0.41500909,3779.8,3776.0,2.64830508]
["bitfinex","ETHUSD",1760153954735,0.41508706,3779.3,3777.4,0.6336]
["bitfinex","ETHUSD",1760153954937,0.41508706,3779.3,3775.9,2.64834006]
["bitfinex","ETHUSD",1760153955138,0.41508706,3779.3,3776.9,2.64764726]
["bitfinex","ETHUSD",1760153955439,1.92,3779.3,3775.8,0.7969281]
["bitfinex","ETHUSD",1760153955641,0.001,3778.7,3776.6,2.64786339]
["bitfinex","ETHUSD",1760153955837,0.001,3778.7,3776.8,0.6336]
["bitfinex","ETHUSD",1760153956151,0.001,3778.7,3776.6,0.6336]
["bitfinex","ETHUSD",1760153956530,0.001,3778.7,3777.3,0.6336]
["bitfinex","ETHUSD",1760153956717,0.001,3778.7,3776.1,1.92]
["bitfinex","ETHUSD",1760153956718,0.001,3778.7,3777.5,0.6336]
["bitfinex","ETHUSD",1760153957340,0.001,3778.7,3777.3,0.6336]
["bitfinex","ETHUSD",1760153957540,0.001,3778.7,3777.7,0.6336]
["bitfinex","ETHUSD",1760153958340,0.001,3778.7,3777.7,3.28070017]
["bitfinex","ETHUSD",1760153958558,0.001,3778.7,3778.3,0.6336]
["bitfinex","ETHUSD",1760153958727,0.001,3779.1,3778.8,0.6336]
["bitfinex","ETHUSD",1760153958927,0.001,3779.1,3779.0,3.27980269]
["bitfinex","ETHUSD",1760153959343,0.001,3779.1,3779.0,3.30107117]
["bitfinex","ETHUSD",1760153960034,0.001,3779.1,3779.0,3.27980269]
["bitfinex","ETHUSD",1760153960562,0.001,3779.1,3779.0,0.6336]
["bitfinex","ETHUSD",1760153960855,0.001,3779.1,3777.6,0.106252]
["bitfinex","ETHUSD",1760153961058,0.001,3779.1,3778.5,2.64654521]
["bitfinex","ETHUSD",1760153961227,0.001,3779.1,3778.6,0.6336]
["bitfinex","ETHUSD",1760153961560,0.99999999,3784.7,3779.4,3.27952263]
["bitfinex","ETHUSD",1760153961561,0.41493503,3781.0,3779.4,3.27952263]
["bitfinex","ETHUSD",1760153961922,0.41493503,3781.0,3779.4,0.6336]
["bitfinex","ETHUSD",1760153962126,0.41493503,3781.0,3779.4,3.27952263]
["bitfinex","ETHUSD",1760153962429,2.64387057,3782.4,3779.4,3.69445766]
["bitfinex","ETHUSD",1760153962736,0.41492595,3781.2,3779.4,3.69445766]
["bitfinex","ETHUSD",1760153964173,0.41492595,3781.2,3779.4,1.04853503]
["bitfinex","ETHUSD",1760153964326,0.41492595,3781.2,3779.4,0.41493503]
["bitfinex","ETHUSD",1760153964754,0.4393,3782.4,3779.4,0.41493503]
["bitfinex","ETHUSD",1760153964937,4.56453524,3781.4,3779.4,0.41493503]
["bitfinex","ETHUSD",1760153965140,1.92,3781.6,3779.4,0.41493503]
["bitfinex","ETHUSD",1760153965456,2.64439334,3781.6,3779.4,0.41493503]
["bitfinex","ETHUSD",1760153965759,1.92,3782.7,3779.5,0.6336]
["bitfinex","ETHUSD",1760153966061,1.92,3781.8,3779.5,0.6336]
["bitfinex","ETHUSD",1760153966362,0.4393,3782.3,3779.5,0.6336]
["bitfinex","ETHUSD",1760153966667,2.64353513,3782.9,3779.8,0.6336]
["bitfinex","ETHUSD",1760153966831,2.8788009,3783.3,3779.8,0.6336]
["bitfinex","ETHUSD",1760153967026,1.92,3782.3,3779.8,0.6336]
["bitfinex","ETHUSD",1760153967242,1.92,3782.0,3779.4,0.41493503]
["bitfinex","ETHUSD",1760153967467,1.92,3782.3,3779.5,0.6336]
["bitfinex","ETHUSD",1760153967762,0.41490601,3782.4,3779.5,0.6336]
["bitfinex","ETHUSD",1760153967935,0.41490601,3782.4,3780.2,0.6336]
["bitfinex","ETHUSD",1760153968138,0.41490601,3782.4,3780.5,0.6336]
["bitfinex","ETHUSD",1760153968453,0.13850556,3781.6,3780.2,0.6336]
["bitfinex","ETHUSD",1760153968648,0.41490601,3782.4,3780.4,2.64520632]
["bitfinex","ETHUSD",1760153968848,2.64291566,3783.7,3780.5,0.6336]
["bitfinex","ETHUSD",1760153969162,0.13850941,3781.6,3780.7,0.6336]
["bitfinex","ETHUSD",1760153969459,0.4393,3783.8,3780.5,3.4414447]
["bitfinex","ETHUSD",1760153969460,1.92,3782.5,3780.6,0.6336]
["bitfinex","ETHUSD",1760153969637,0.13851751,3781.6,3780.6,0.6336]
["bitfinex","ETHUSD",1760153970162,0.41484217,3781.9,3780.6,0.6336]
["bitfinex","ETHUSD",1760153970459,0.13851263,3781.6,3780.6,0.6336]
["bitfinex","ETHUSD",1760153972641,0.13951263,3781.6,3779.4,2.64589013]
["bitfinex","ETHUSD",1760153972836,0.41487144,3781.4,3780.3,0.79646898]
["bitfinex","ETHUSD",1760153973038,0.41487144,3781.4,3779.1,0.002]
["bitfinex","ETHUSD",1760153973231,3.0594403,3781.4,3779.1,0.002]
["bitfinex","ETHUSD",1760153973433,0.41487144,3781.4,3779.2,0.79660011]
["bitfinex","ETHUSD",1760153973633,2.6447932,3781.1,3779.2,0.79660011]
["bitfinex","ETHUSD",1760153973852,2.6445319,3781.4,3779.3,0.02645992]
["bitfinex","ETHUSD",1760153974051,2.05951263,3781.6,3779.3,0.6336]
["bitfinex","ETHUSD",1760153974233,0.41498496,3780.7,3779.2,0.79660011]
["bitfinex","ETHUSD",1760153974430,0.13951263,3781.6,3779.3,0.6336]
["bitfinex","ETHUSD",1760153975061,0.13951263,3781.6,3779.2,0.79660011]
["bitfinex","ETHUSD",1760153975261,1.92,3780.8,3779.2,0.79660011]
["bitfinex","ETHUSD",1760153975455,2.64494473,3780.8,3779.1,0.002]
["bitfinex","ETHUSD",1760153975656,1.92,3780.6,3779.1,0.002]
["bitfinex","ETHUSD",1760153975835,1.92,3780.3,3779.1,0.002]
["bitfinex","ETHUSD",1760153976270,1.92,3780.9,3779.1,0.002]
["bitfinex","ETHUSD",1760153976467,1.92,3780.7,3779.1,0.002]
["bitfinex","ETHUSD",1760153976769,2.64522126,3780.5,3779.1,0.002]
["bitfinex","ETHUSD",1760153977064,1.92,3780.4,3779.1,0.002]
["bitfinex","ETHUSD",1760153977273,0.4393,3780.9,3779.1,0.002]
["bitfinex","ETHUSD",1760153977478,1.92,3780.2,3779.1,0.002]
["bitfinex","ETHUSD",1760153977658,0.41507051,3780.1,3779.1,0.002]
["bitfinex","ETHUSD",1760153978356,4.56606265,3779.2,3779.1,0.002]
["bitfinex","ETHUSD",1760153978754,5.00536265,3779.2,3779.1,0.002]
["bitfinex","ETHUSD",1760153979167,2.64634275,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153979376,4.56634275,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153979575,5.00564275,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153979776,2.3593,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153979976,1.92,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153980159,0.4393,3780.3,3778.7,0.0041]
["bitfinex","ETHUSD",1760153980347,2.64545858,3780.1,3778.7,0.0041]
["bitfinex","ETHUSD",1760153980547,1.92,3779.7,3778.7,0.002]
["bitfinex","ETHUSD",1760153980769,1.92,3780.0,3778.7,0.002]
["bitfinex","ETHUSD",1760153980993,0.4393,3780.7,3778.8,0.0021]
["bitfinex","ETHUSD",1760153981147,2.64465148,3781.3,3778.8,0.0021]
["bitfinex","ETHUSD",1760153981148,2.64463506,3781.3,3778.8,0.0021]
["bitfinex","ETHUSD",1760153981359,2.64480296,3781.0,3778.8,0.0021]
["bitfinex","ETHUSD",1760153981679,0.41507812,3780.7,3779.3,0.6336]
["bitfinex","ETHUSD",1760153981877,0.41507812,3780.7,3779.6,0.6336]
["bitfinex","ETHUSD",1760153982066,0.41507812,3780.7,3779.3,0.0021]
["bitfinex","ETHUSD",1760153982272,2.64508279,3780.6,3779.3,0.0021]
["bitfinex","ETHUSD",1760153982476,0.41507812,3780.7,3778.7,0.0041]
["bitfinex","ETHUSD",1760153982653,0.4393,3780.8,3778.7,0.0041]
["bitfinex","ETHUSD",1760153982958,1.92,3780.2,3778.8,0.0241572]
["bitfinex","ETHUSD",1760153983158,1.92,3780.2,3778.9,0.0021]
["bitfinex","ETHUSD",1760153983581,0.41510884,3780.3,3778.9,0.0021]
["bitfinex","ETHUSD",1760153984984,2.64543274,3780.1,3778.9,0.0021]
["bitfinex","ETHUSD",1760153985187,1.92,3780.0,3778.9,0.0021]
["bitfinex","ETHUSD",1760153985392,0.4393,3780.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153985552,1.92,3780.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153985748,2.64510154,3780.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153986068,1.92,3779.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153986468,0.4503,3780.1,3778.7,0.002]
["bitfinex","ETHUSD",1760153986469,0.4503,3780.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153986683,2.64538044,3780.2,3778.7,0.002]
["bitfinex","ETHUSD",1760153986888,2.6455033,3780.0,3778.8,0.6357]
["bitfinex","ETHUSD",1760153987182,2.64570422,3779.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153987485,0.4503,3780.3,3778.7,0.002]
["bitfinex","ETHUSD",1760153987671,1.92,3779.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153988279,0.4503,3780.3,3778.7,0.002]
["bitfinex","ETHUSD",1760153988280,1.92,3779.5,3778.7,0.002]
["bitfinex","ETHUSD",1760153988682,2.64564251,3779.9,3778.7,0.002]
["bitfinex","ETHUSD",1760153988859,1.92,3779.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153989261,0.41518054,3780.4,3778.7,0.002]
["bitfinex","ETHUSD",1760153989472,1.92,3779.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153989654,1.92,3779.7,3778.7,0.002]
["bitfinex","ETHUSD",1760153989986,0.41516782,3779.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153990778,2.33516782,3779.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153990973,0.41516782,3779.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153991357,0.41516782,3779.6,3778.8,0.0021]
["bitfinex","ETHUSD",1760153991653,0.41516782,3779.6,3778.9,0.6336]
["bitfinex","ETHUSD",1760153992319,0.41516782,3779.6,3778.7,0.002]
["bitfinex","ETHUSD",1760153992496,1.92,3779.4,3778.7,0.002]
["bitfinex","ETHUSD",1760153992991,1.92,3779.5,3778.7,0.002]
["bitfinex","ETHUSD",1760153993316,1.92,3779.4,3778.7,0.002]
["bitfinex","ETHUSD",1760153993520,1.92,3779.2,3778.7,0.002]
["bitfinex","ETHUSD",1760153993812,2.64593483,3779.4,3778.7,0.002]
["bitfinex","ETHUSD",1760153994016,1.92,3779.3,3778.7,0.002]
["bitfinex","ETHUSD",1760153994232,0.41519653,3779.1,3778.7,0.002]
["bitfinex","ETHUSD",1760153994739,0.85049653,3779.1,3778.7,0.002]
["bitfinex","ETHUSD",1760153995092,1.92,3779.0,3778.7,0.002]
["bitfinex","ETHUSD",1760153995586,2.64622003,3779.0,3778.7,0.002]
["bitfinex","ETHUSD",1760153995791,0.4353,3778.9,3778.7,0.002]
["bitfinex","ETHUSD",1760153996294,2.3553,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153996612,5.00164275,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153996787,0.4353,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153996984,5.00164275,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760153998493,5.41691594,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154000119,2.33527319,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154001120,4.98161594,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154001323,0.41527319,3778.8,3778.7,0.0041]
["bitfinex","ETHUSD",1760154001619,0.41527319,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154001820,3.49691594,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154002532,2.33527319,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154003094,5.41691594,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154003398,2.33527319,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154003633,5.41691594,3778.8,3778.7,0.002]
["bitfinex","ETHUSD",1760154004304,5.41691594,3778.8,3778.3,0.002]
["bitfinex","ETHUSD",1760154004505,0.85057319,3778.8,3775.9,0.0081]
["bitfinex","ETHUSD",1760154004730,1.92,3777.1,3775.9,0.0081]
["bitfinex","ETHUSD",1760154005040,1.92,3776.7,3775.5,0.0081]
["bitfinex","ETHUSD",1760154005325,0.41536365,3776.9,3775.5,0.0081]
["bitfinex","ETHUSD",1760154005525,2.64782563,3776.7,3775.5,0.0081]
["bitfinex","ETHUSD",1760154005701,2.64782563,3776.7,3775.3,0.002]
["bitfinex","ETHUSD",1760154005702,0.4353,3776.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154005895,2.3553,3776.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154006095,1.92,3775.8,3775.3,0.002]
["bitfinex","ETHUSD",1760154006401,0.4353,3776.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154006402,1.92,3776.1,3775.3,0.002]
["bitfinex","ETHUSD",1760154006594,4.56824256,3776.1,3775.3,0.002]
["bitfinex","ETHUSD",1760154006796,1.92,3775.8,3775.3,0.002]
["bitfinex","ETHUSD",1760154006992,1.92,3775.6,3775.3,0.002]
["bitfinex","ETHUSD",1760154007195,1.92,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154007404,2.64848891,3775.8,3775.3,0.002]
["bitfinex","ETHUSD",1760154007734,1.92,3775.6,3775.3,0.002]
["bitfinex","ETHUSD",1760154008041,1.92,3776.6,3775.4,0.0081]
["bitfinex","ETHUSD",1760154008242,0.41553388,3776.2,3775.4,0.0081]
["bitfinex","ETHUSD",1760154008446,0.41553388,3776.2,3775.3,0.002]
["bitfinex","ETHUSD",1760154008627,3.06372161,3776.2,3775.3,0.002]
["bitfinex","ETHUSD",1760154008934,1.92,3775.7,3775.3,0.002]
["bitfinex","ETHUSD",1760154009144,1.92,3776.0,3775.3,0.002]
["bitfinex","ETHUSD",1760154009303,1.92,3775.8,3775.3,0.002]
["bitfinex","ETHUSD",1760154009503,1.92,3776.1,3775.3,0.002]
["bitfinex","ETHUSD",1760154009739,0.41551035,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154010433,0.41551035,3775.9,3775.4,0.0081]
["bitfinex","ETHUSD",1760154010634,0.41551035,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154010840,0.41551035,3775.9,3775.5,0.0081]
["bitfinex","ETHUSD",1760154011147,0.41551035,3775.9,3775.6,0.0081]
["bitfinex","ETHUSD",1760154011317,0.41551035,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154012144,2.33551035,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154012303,0.41551035,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154012502,1.92,3775.8,3775.3,0.002]
["bitfinex","ETHUSD",1760154012930,0.41551035,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154013136,0.41551035,3775.9,3775.3,0.0101]
["bitfinex","ETHUSD",1760154013630,0.41551035,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154013932,2.33551035,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154014138,3.06389197,3775.9,3775.3,0.002]
["bitfinex","ETHUSD",1760154014345,0.4353,3777.6,3775.3,0.002]
["bitfinex","ETHUSD",1760154014644,1.92,3777.1,3775.4,0.0081]
["bitfinex","ETHUSD",1760154014930,2.64707791,3777.8,3775.4,0.0081]
["bitfinex","ETHUSD",1760154015114,0.2285,3778.0,3775.4,0.0081]
["bitfinex","ETHUSD",1760154015303,3.08637506,3777.9,3775.4,0.0081]
["bitfinex","ETHUSD",1760154015503,2.64750054,3777.2,3775.4,0.0081]
["bitfinex","ETHUSD",1760154015735,2.64755187,3777.1,3775.4,0.0081]
["bitfinex","ETHUSD",1760154015908,1.92,3776.9,3775.4,0.0081]
["bitfinex","ETHUSD",1760154016109,1.92,3777.9,3775.4,0.0081]
["bitfinex","ETHUSD",1760154016332,1.92,3777.7,3775.4,0.0081]
["bitfinex","ETHUSD",1760154016632,1.92,3777.9,3775.4,0.6417]
["bitfinex","ETHUSD",1760154016831,0.4394,3778.1,3775.5,0.66818655]
["bitfinex","ETHUSD",1760154017036,2.6467249,3778.3,3775.6,0.6417]
["bitfinex","ETHUSD",1760154017208,2.6467249,3778.3,3775.7,0.66818514]
["bitfinex","ETHUSD",1760154017405,14.7710348,3778.7,3775.7,0.66818514]
["bitfinex","ETHUSD",1760154017406,0.2285,3779.7,3776.0,0.6336]
["bitfinex","ETHUSD",1760154017605,0.41532679,3778.9,3776.2,0.132]
["bitfinex","ETHUSD",1760154017811,0.41532679,3778.9,3776.4,0.6336]
["bitfinex","ETHUSD",1760154018006,0.4394,3779.3,3776.5,0.0081]
["bitfinex","ETHUSD",1760154018406,2.64663514,3778.4,3776.5,0.0081]
["bitfinex","ETHUSD",1760154018609,1.92,3778.2,3776.5,0.0081]
["bitfinex","ETHUSD",1760154018824,2.64677896,3778.2,3776.5,0.0081]
["bitfinex","ETHUSD",1760154019204,0.4394,3778.4,3776.5,0.0081]
["bitfinex","ETHUSD",1760154019541,1.92,3778.4,3776.5,0.0081]
["bitfinex","ETHUSD",1760154020149,0.4394,3778.4,3776.5,0.0081]
["bitfinex","ETHUSD",1760154020452,1.92,3778.1,3776.5,0.0081]
["bitfinex","ETHUSD",1760154020651,0.4394,3778.4,3776.5,0.0081]
["bitfinex","ETHUSD",1760154020850,0.41528466,3777.8,3776.5,0.0081]
["bitfinex","ETHUSD",1760154021515,0.4394,3777.7,3775.9,0.6417]
["bitfinex","ETHUSD",1760154022044,0.4394,3777.7,3775.9,0.0081]
["bitfinex","ETHUSD",1760154022350,0.41535632,3777.3,3775.9,0.0081]
["bitfinex","ETHUSD",1760154022736,0.4394,3777.2,3775.4,0.0081]
["bitfinex","ETHUSD",1760154022941,1.92,3776.9,3775.4,0.0081]
["bitfinex","ETHUSD",1760154023122,0.4394,3777.2,3775.4,0.0081]
["bitfinex","ETHUSD",1760154023322,0.4394,3777.8,3775.4,0.0081]
["bitfinex","ETHUSD",1760154023549,0.41542629,3776.7,3775.4,0.0081]
["bitfinex","ETHUSD",1760154023743,0.4394,3778.3,3775.6,0.6336]
["bitfinex","ETHUSD",1760154023941,0.4394,3778.3,3775.7,0.0081]
["bitfinex","ETHUSD",1760154024149,0.41536941,3777.0,3775.7,0.0081]
["bitfinex","ETHUSD",1760154024362,1.92,3778.2,3775.7,0.0081]
["bitfinex","ETHUSD",1760154024535,0.41537763,3777.1,3775.7,0.0081]
["bitfinex","ETHUSD",1760154024856,1.92,3777.9,3775.7,0.0081]
["bitfinex","ETHUSD",1760154025284,0.32198198,3779.4,3775.7,0.0081]
["bitfinex","ETHUSD",1760154025424,2.64658108,3778.5,3775.8,0.6336]
["bitfinex","ETHUSD",1760154025742,0.4394,3779.4,3776.5,0.6336]
["bitfinex","ETHUSD",1760154025946,2.64557533,3779.9,3776.8,0.6336]
["bitfinex","ETHUSD",1760154026130,0.4394,3780.5,3776.9,0.02290536]
["bitfinex","ETHUSD",1760154026337,0.4394,3780.5,3777.7,0.6336]
["bitfinex","ETHUSD",1760154026532,2.64558968,3779.9,3777.8,0.0081]
["bitfinex","ETHUSD",1760154026744,2.6455932,3779.9,3777.8,0.0081]
["bitfinex","ETHUSD",1760154026929,2.64578229,3779.7,3777.8,0.0081]
["bitfinex","ETHUSD",1760154027131,0.001,3778.3,3777.8,0.0081]
["bitfinex","ETHUSD",1760154027629,0.001,3778.3,3777.9,0.0081]
["bitfinex","ETHUSD",1760154027854,0.001,3778.3,3777.4,0.6336]
["bitfinex","ETHUSD",1760154028021,0.001,3778.3,3777.3,0.0081]
["bitfinex","ETHUSD",1760154033352,0.001,3778.3,3777.4,0.41523532]
["bitfinex","ETHUSD",1760154033660,0.001,3778.3,3777.5,0.0081]
["bitfinex","ETHUSD",1760154034060,0.41522745,3778.1,3777.5,0.0081]
["bitfinex","ETHUSD",1760154034230,0.41522745,3778.1,3777.6,0.0081]
["bitfinex","ETHUSD",1760154034555,0.41522745,3778.1,3777.1,0.0081]
["bitfinex","ETHUSD",1760154035332,0.001,3778.3,3777.1,0.0081]
["bitfinex","ETHUSD",1760154036073,0.001,3778.3,3775.9,0.002]
["bitfinex","ETHUSD",1760154036074,0.4404,3778.3,3775.9,0.002]
["bitfinex","ETHUSD",1760154036364,2.64995831,3773.7,3771.9,3.27200529]
["bitfinex","ETHUSD",1760154036530,1.92,3775.9,3771.5,0.6336]
["bitfinex","ETHUSD",1760154036531,0.13854778,3771.8,3771.5,0.6336]
["bitfinex","ETHUSD",1760154036851,0.13854778,3771.8,3771.6,0.0121]
["bitfinex","ETHUSD",1760154037036,0.13854778,3771.8,3771.7,0.0121]
["bitfinex","ETHUSD",1760154037877,0.13854778,3771.8,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154038045,0.13854778,3771.8,3771.4,0.0121]
["bitfinex","ETHUSD",1760154038246,0.13854778,3771.8,3770.8,0.0121]
["bitfinex","ETHUSD",1760154038447,0.55444502,3771.8,3770.8,0.0121]
["bitfinex","ETHUSD",1760154039153,1.92,3771.7,3770.8,0.0121]
["bitfinex","ETHUSD",1760154039354,0.55444502,3771.8,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154039565,0.13854778,3771.8,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154039768,1.92,3771.0,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154039983,1.92,3771.3,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154040282,1.92,3771.2,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154040468,1.92,3770.4,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154040845,4.57194469,3770.9,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154041196,1.92,3771.0,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154041487,1.92,3770.5,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154041650,4.57203503,3770.7,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154042166,0.12644778,3771.8,3770.4,0.1421]
["bitfinex","ETHUSD",1760154042374,0.12644778,3771.8,3770.5,3.28570132]
["bitfinex","ETHUSD",1760154042574,0.12644778,3771.8,3770.6,0.6336]
["bitfinex","ETHUSD",1760154042777,0.41589149,3773.1,3770.3,0.0047121]
["bitfinex","ETHUSD",1760154042986,0.41589149,3773.1,3770.6,0.6336]
["bitfinex","ETHUSD",1760154043286,2.64823495,3776.1,3770.6,0.6336]
["bitfinex","ETHUSD",1760154043486,0.41578084,3773.8,3770.6,0.6336]
["bitfinex","ETHUSD",1760154043667,1.92,3774.2,3771.3,0.6336]
["bitfinex","ETHUSD",1760154043869,0.41576189,3773.6,3771.4,0.02651535]
["bitfinex","ETHUSD",1760154044080,0.41576189,3773.6,3771.2,0.6336]
["bitfinex","ETHUSD",1760154044266,0.41576189,3773.6,3771.6,0.6336]
["bitfinex","ETHUSD",1760154044763,0.41576189,3773.6,3771.4,0.79813661]
["bitfinex","ETHUSD",1760154045087,0.4394,3776.1,3772.6,0.6336]
["bitfinex","ETHUSD",1760154045454,2.64882661,3775.3,3772.4,0.6336]
["bitfinex","ETHUSD",1760154045651,2.64887151,3775.2,3772.4,0.6336]
["bitfinex","ETHUSD",1760154045855,0.2304,3776.2,3772.4,0.6336]
["bitfinex","ETHUSD",1760154046051,2.64809469,3776.3,3772.6,0.6336]
["bitfinex","ETHUSD",1760154046294,0.4347,3776.4,3772.8,2.65049346]
["bitfinex","ETHUSD",1760154046295,2.64852692,3775.7,3772.8,2.65049346]
["bitfinex","ETHUSD",1760154046460,0.4347,3777.1,3772.9,0.6336]
["bitfinex","ETHUSD",1760154046665,2.6482043,3776.2,3773.4,0.6336]
["bitfinex","ETHUSD",1760154046898,2.6482043,3776.2,3773.3,2.65018282]
["bitfinex","ETHUSD",1760154046899,0.4347,3776.1,3771.5,0.6356]
["bitfinex","ETHUSD",1760154047060,1.92,3776.8,3771.6,0.01541115]
["bitfinex","ETHUSD",1760154047261,0.001,3774.5,3772.6,0.6336]
["bitfinex","ETHUSD",1760154047655,0.001,3774.5,3772.9,0.6336]
["bitfinex","ETHUSD",1760154047857,0.001,3774.5,3772.4,0.6336]
["bitfinex","ETHUSD",1760154048058,0.41664476,3774.5,3772.5,0.6336]
["bitfinex","ETHUSD",1760154048263,0.41664476,3774.5,3771.6,13.09730972]
["bitfinex","ETHUSD",1760154048264,0.41664476,3774.5,3772.7,3.28422067]
["bitfinex","ETHUSD",1760154048565,0.41664476,3774.5,3772.5,0.6336]
["bitfinex","ETHUSD",1760154048759,0.001,3774.5,3772.5,0.6336]
["bitfinex","ETHUSD",1760154049002,0.001,3774.5,3772.0,0.6336]
["bitfinex","ETHUSD",1760154049206,0.001,3774.5,3771.7,14.5]
["bitfinex","ETHUSD",1760154049681,0.001,3774.5,3771.5,0.6356]
["bitfinex","ETHUSD",1760154049859,0.001,3774.5,3772.6,0.6336]
["bitfinex","ETHUSD",1760154050056,0.001,3774.5,3772.8,0.6336]
["bitfinex","ETHUSD",1760154050262,0.001,3774.5,3773.0,0.6336]
["bitfinex","ETHUSD",1760154050670,0.001,3774.5,3773.4,0.6336]
["bitfinex","ETHUSD",1760154050870,0.001,3774.5,3773.6,0.6336]
["bitfinex","ETHUSD",1760154051069,0.001,3774.5,3773.8,0.6336]
["bitfinex","ETHUSD",1760154051270,0.001,3774.5,3773.8,3.2834217]
["bitfinex","ETHUSD",1760154051487,0.001,3774.5,3774.0,0.6336]
["bitfinex","ETHUSD",1760154051993,0.001,3774.5,3774.2,0.6336]
["bitfinex","ETHUSD",1760154052690,0.001,3778.7,3774.9,13.09730972]
["bitfinex","ETHUSD",1760154052889,0.001,3778.7,3775.8,0.6336]
["bitfinex","ETHUSD",1760154053196,0.001,3778.7,3775.4,0.6336]
["bitfinex","ETHUSD",1760154053400,0.41523647,3778.0,3776.3,0.6336]
["bitfinex","ETHUSD",1760154053764,0.41523647,3778.0,3776.5,0.6336]
["bitfinex","ETHUSD",1760154054184,3.06217113,3778.0,3776.3,0.41523647]
["bitfinex","ETHUSD",1760154054475,1.92,3777.9,3776.4,0.02648024]
["bitfinex","ETHUSD",1760154054682,2.64772804,3778.3,3775.8,0.6336]
["bitfinex","ETHUSD",1760154054893,0.41531756,3777.6,3775.8,0.6336]
["bitfinex","ETHUSD",1760154055296,1.92,3778.0,3775.8,0.6336]
["bitfinex","ETHUSD",1760154055681,1.92,3778.2,3775.4,0.6336]
["bitfinex","ETHUSD",1760154055871,0.001,3778.3,3776.0,0.6336]
["bitfinex","ETHUSD",1760154056072,0.001,3778.3,3775.9,0.6336]
["bitfinex","ETHUSD",1760154056309,0.001,3778.3,3776.3,0.6336]
["bitfinex","ETHUSD",1760154056479,0.001,3778.3,3776.3,3.28168338]
["bitfinex","ETHUSD",1760154056686,0.001,3778.3,3776.1,0.6336]
["bitfinex","ETHUSD",1760154057201,2.64685038,3778.1,3775.8,0.6336]
["bitfinex","ETHUSD",1760154057371,0.001,3778.3,3775.7,0.6336]
["bitfinex","ETHUSD",1760154057575,0.001,3778.3,3773.5,13.09730972]
["bitfinex","ETHUSD",1760154057772,1.92,3777.9,3773.5,13.09730972]
["bitfinex","ETHUSD",1760154057973,1.92,3777.1,3775.0,0.4334]
["bitfinex","ETHUSD",1760154058199,1.92,3777.1,3773.9,2.64976937]
["bitfinex","ETHUSD",1760154058200,2.64698624,3777.9,3775.2,2.64885198]
["bitfinex","ETHUSD",1760154058400,1.92,3777.8,3775.2,0.6336]
["bitfinex","ETHUSD",1760154058617,0.001,3778.3,3775.1,14.5]
["bitfinex","ETHUSD",1760154058770,1.921,3778.3,3774.6,0.79732418]
["bitfinex","ETHUSD",1760154058975,1.92,3776.9,3774.6,0.79732418]
["bitfinex","ETHUSD",1760154059196,4.56788778,3776.6,3774.0,14.5]
["bitfinex","ETHUSD",1760154059675,1.92,3776.5,3774.4,0.6336]
["bitfinex","ETHUSD",1760154059878,1.92,3776.9,3771.7,3.92384393]
["bitfinex","ETHUSD",1760154060097,0.6642,3777.8,3774.1,0.79759551]
["bitfinex","ETHUSD",1760154060098,1.92,3776.6,3774.1,0.79759551]
["bitfinex","ETHUSD",1760154060474,2.64789739,3776.6,3774.1,0.79759551]
["bitfinex","ETHUSD",1760154060817,1.92,3776.4,3774.1,0.79759551]
["bitfinex","ETHUSD",1760154061019,3.08119255,3776.8,3772.5,14.5]
["bitfinex","ETHUSD",1760154061314,1.92,3775.5,3772.5,15.29779277]
["bitfinex","ETHUSD",1760154061615,0.001,3778.3,3773.5,2.5536]
["bitfinex","ETHUSD",1760154061923,0.001,3778.3,3774.5,0.6336]
["bitfinex","ETHUSD",1760154062215,2.64711557,3777.7,3774.5,2.5536]
["bitfinex","ETHUSD",1760154062404,2.64713272,3777.7,3774.1,0.6336]
["bitfinex","ETHUSD",1760154062576,0.41537469,3777.4,3774.9,0.6336]
["bitfinex","ETHUSD",1760154062905,0.41537469,3777.4,3775.0,0.6336]
["bitfinex","ETHUSD",1760154063105,0.41537469,3777.4,3774.9,3.2826648]
["bitfinex","ETHUSD",1760154063286,0.0113803,3774.9,3772.9,2.65043607]
["bitfinex","ETHUSD",1760154063480,0.0113803,3774.9,3772.4,2.65078352]
["bitfinex","ETHUSD",1760154063688,0.0113803,3774.9,3772.7,2.65062157]
["bitfinex","ETHUSD",1760154063889,0.0113803,3774.9,3774.5,0.6336]
["bitfinex","ETHUSD",1760154064295,0.0113803,3774.9,3772.8,1.92]
["bitfinex","ETHUSD",1760154064616,0.0113803,3774.9,3774.6,0.6336]
["bitfinex","ETHUSD",1760154064816,0.0113803,3774.9,3773.0,0.6356]
["bitfinex","ETHUSD",1760154065020,0.0113803,3774.9,3774.5,0.6336]
["bitfinex","ETHUSD",1760154065222,0.0126,3774.6,3774.5,3.28295517]
["bitfinex","ETHUSD",1760154065516,0.0126,3774.6,3774.3,0.6336]
["bitfinex","ETHUSD",1760154065697,0.0126,3774.6,3774.5,0.7656]
["bitfinex","ETHUSD",1760154066415,0.0126,3774.6,3774.5,2.5536]
["bitfinex","ETHUSD",1760154066623,0.0123803,3774.9,3774.8,5.20274697]
["bitfinex","ETHUSD",1760154067332,0.001,3775.3,3774.8,5.20274697]
["bitfinex","ETHUSD",1760154067333,0.001,3775.3,3775.2,3.28246628]
["bitfinex","ETHUSD",1760154067620,0.001,3775.3,3775.2,5.20246628]
["bitfinex","ETHUSD",1760154068393,0.13842392,3778.1,3775.8,2.64841325]
["bitfinex","ETHUSD",1760154068604,0.001,3778.3,3774.5,1.27253113]
["bitfinex","ETHUSD",1760154068788,0.13941361,3778.3,3777.2,0.6336]
["bitfinex","ETHUSD",1760154068985,0.13941361,3778.3,3777.5,0.6336]
["bitfinex","ETHUSD",1760154069187,0.13941361,3778.3,3777.3,0.6336]
["bitfinex","ETHUSD",1760154069497,0.13941361,3778.3,3775.5,1.92]
["bitfinex","ETHUSD",1760154069699,0.13941361,3778.3,3776.4,0.79710809]
["bitfinex","ETHUSD",1760154070028,0.13941361,3778.3,3775.6,2.64854838]
["bitfinex","ETHUSD",1760154070229,2.05941361,3778.3,3776.0,0.79718858]
["bitfinex","ETHUSD",1760154070596,1.92,3778.1,3774.1,2.64959608]
["bitfinex","ETHUSD",1760154070792,1.92,3778.1,3775.5,0.79727968]
["bitfinex","ETHUSD",1760154070996,0.13941361,3778.3,3775.7,2.64847133]
["bitfinex","ETHUSD",1760154071287,0.41526409,3777.5,3775.8,0.6336]
["bitfinex","ETHUSD",1760154071486,0.41526409,3777.5,3775.9,2.64836542]
["bitfinex","ETHUSD",1760154071697,0.41526409,3777.5,3776.0,0.6336]
["bitfinex","ETHUSD",1760154072129,0.41526409,3777.5,3775.5,0.79727968]
["bitfinex","ETHUSD",1760154072339,0.41526409,3777.5,3774.7,2.64919315]
["bitfinex","ETHUSD",1760154072500,2.64767869,3776.9,3774.6,0.79741955]
["bitfinex","ETHUSD",1760154072847,0.4153162,3776.9,3773.4,2.65010011]
["bitfinex","ETHUSD",1760154072989,0.4153162,3776.9,3774.4,2.64942666]
["bitfinex","ETHUSD",1760154073192,0.4153162,3776.9,3774.5,4.71939635]
["bitfinex","ETHUSD",1760154073427,0.4153162,3776.9,3774.5,2.07004183]
["bitfinex","ETHUSD",1760154073803,1.92,3777.2,3774.5,1.27253113]
["bitfinex","ETHUSD",1760154074132,0.41539492,3776.4,3774.5,1.27253113]
["bitfinex","ETHUSD",1760154074331,0.41539492,3776.4,3774.6,0.6336]
["bitfinex","ETHUSD",1760154074840,2.64733389,3777.4,3774.8,0.6336]
["bitfinex","ETHUSD",1760154074997,2.64753238,3777.2,3774.6,0.6336]
["bitfinex","ETHUSD",1760154075193,1.92,3776.9,3774.6,0.6336]
["bitfinex","ETHUSD",1760154075391,0.13941361,3778.3,3774.6,0.6336]
["bitfinex","ETHUSD",1760154075392,1.92,3777.1,3774.6,0.6336]
["bitfinex","ETHUSD",1760154075720,2.6470877,3777.8,3774.7,0.6336]
["bitfinex","ETHUSD",1760154075930,2.64715788,3777.7,3775.1,0.6336]
["bitfinex","ETHUSD",1760154076119,0.13941361,3778.3,3774.6,0.6336]
["bitfinex","ETHUSD",1760154076320,0.13941361,3778.3,3775.5,0.6336]
["bitfinex","ETHUSD",1760154076636,1.92,3778.2,3775.7,0.6336]
["bitfinex","ETHUSD",1760154076794,2.78611163,3778.3,3775.7,0.6336]
["bitfinex","ETHUSD",1760154077146,0.13941361,3778.3,3775.7,0.6336]
["bitfinex","ETHUSD",1760154077305,2.64677742,3778.2,3775.7,0.6336]
["bitfinex","ETHUSD",1760154077507,4.56685967,3778.1,3775.7,0.6336]
["bitfinex","ETHUSD",1760154077697,1.92,3777.9,3775.7,0.6336]
["bitfinex","ETHUSD",1760154077893,0.41530547,3777.6,3775.7,0.6336]
["bitfinex","ETHUSD",1760154078921,0.4699,3778.1,3774.5,1.27253113]
["bitfinex","ETHUSD",1760154079116,1.92,3777.1,3774.9,0.132]
["bitfinex","ETHUSD",1760154079316,1.92,3777.2,3774.5,1.27253113]
["bitfinex","ETHUSD",1760154079545,2.64775599,3776.8,3774.5,1.27253113]
["bitfinex","ETHUSD",1760154079844,2.3899,3777.3,3773.2,0.79754674]
["bitfinex","ETHUSD",1760154080021,3.11731425,3777.3,3774.0,0.132]
["bitfinex","ETHUSD",1760154080339,2.648097,3776.3,3773.6,2.64992087]
["bitfinex","ETHUSD",1760154080542,1.92,3777.0,3773.7,0.132]
["bitfinex","ETHUSD",1760154080710,2.6474269,3778.7,3773.0,0.002]
["bitfinex","ETHUSD",1760154080711,2.64852751,3775.7,3773.0,0.002]
["bitfinex","ETHUSD",1760154080915,0.4699,3776.2,3773.0,0.002]
["bitfinex","ETHUSD",1760154081143,2.64862149,3775.6,3773.0,2.65239914]
["bitfinex","ETHUSD",1760154081464,0.4699,3777.1,3773.0,0.002]
["bitfinex","ETHUSD",1760154081616,2.64842501,3775.9,3773.0,0.002]
["bitfinex","ETHUSD",1760154081946,1.92,3776.3,3773.1,0.02211603]
["bitfinex","ETHUSD",1760154082241,0.41551722,3775.6,3773.0,0.002]
["bitfinex","ETHUSD",1760154082466,0.41551722,3775.6,3773.0,2.65234456]
["bitfinex","ETHUSD",1760154082611,0.41551722,3775.6,3773.0,0.002]
["bitfinex","ETHUSD",1760154082813,0.41551722,3775.6,3773.3,2.65018589]
["bitfinex","ETHUSD",1760154083046,0.41551722,3775.6,3773.4,1.94629563]
["bitfinex","ETHUSD",1760154083245,2.64818579,3776.2,3773.4,0.02629563]
["bitfinex","ETHUSD",1760154083447,0.41554077,3775.1,3773.8,0.6336]
["bitfinex","ETHUSD",1760154083955,2.64839509,3775.9,3773.6,0.6336]
["bitfinex","ETHUSD",1760154084257,0.41553823,3775.1,3773.5,0.6336]
["bitfinex","ETHUSD",1760154084958,0.41553823,3775.1,3773.0,0.6356]
["bitfinex","ETHUSD",1760154085115,0.41553823,3775.1,3773.1,0.002]
["bitfinex","ETHUSD",1760154085318,0.41553823,3775.1,3773.4,0.6336]
["bitfinex","ETHUSD",1760154085763,0.41553823,3775.1,3773.3,2.5536]
["bitfinex","ETHUSD",1760154085922,0.41553823,3775.1,3773.1,0.002]
["bitfinex","ETHUSD",1760154086367,3.06448164,3775.1,3773.1,0.002]
["bitfinex","ETHUSD",1760154086669,2.64961672,3775.6,3773.1,0.002]
["bitfinex","ETHUSD",1760154087173,0.001,3775.6,3774.6,0.6336]
["bitfinex","ETHUSD",1760154087581,0.001,3775.6,3773.5,2.65005723]
["bitfinex","ETHUSD",1760154087830,0.001,3775.6,3775.1,0.6336]
["bitfinex","ETHUSD",1760154088100,0.001,3775.6,3773.4,0.6336]
["bitfinex","ETHUSD",1760154088301,0.001,3775.6,3774.7,0.6336]
["bitfinex","ETHUSD",1760154088719,0.001,3775.6,3773.8,2.64983963]
["bitfinex","ETHUSD",1760154088720,0.001,3775.6,3773.8,3.2834311]
["bitfinex","ETHUSD",1760154089013,0.001,3775.6,3774.3,3.28309513]
["bitfinex","ETHUSD",1760154089174,0.001,3775.6,3774.0,2.64968896]
["bitfinex","ETHUSD",1760154089175,0.001,3775.6,3774.7,0.6336]
["bitfinex","ETHUSD",1760154089371,0.001,3775.6,3774.8,0.6336]
["bitfinex","ETHUSD",1760154089614,0.001,3775.6,3774.4,0.6336]
["bitfinex","ETHUSD",1760154089812,0.001,3775.6,3773.7,1.92]
["bitfinex","ETHUSD",1760154089813,0.001,3775.6,3773.8,0.6336]
["bitfinex","ETHUSD",1760154090037,0.001,3775.6,3774.7,0.6336]
["bitfinex","ETHUSD",1760154090397,0.001,3775.6,3774.6,2.64928734]
["bitfinex","ETHUSD",1760154090601,0.001,3775.6,3774.7,0.6336]
["bitfinex","ETHUSD",1760154091118,0.001,3775.6,3774.8,2.64914697]
["bitfinex","ETHUSD",1760154091301,0.001,3775.6,3774.5,0.132]
["bitfinex","ETHUSD",1760154091505,0.001,3775.6,3774.6,0.6336]
["bitfinex","ETHUSD",1760154092089,0.001,3775.6,3774.6,3.2828632]
["bitfinex","ETHUSD",1760154092293,0.001,3775.6,3774.6,0.6336]
["bitfinex","ETHUSD",1760154092621,0.001,3775.6,3775.5,3.2822558]
["bitfinex","ETHUSD",1760154092781,0.001,3776.0,3775.9,3.28197522]
["bitfinex","ETHUSD",1760154093180,0.001,3776.0,3775.9,17.91397522]
["bitfinex","ETHUSD",1760154093600,0.001,3776.4,3776.3,5.20169469]
["bitfinex","ETHUSD",1760154093819,0.001,3776.4,3776.3,5.33369469]
["bitfinex","ETHUSD",1760154094022,0.001,3776.4,3776.3,0.6336]
["bitfinex","ETHUSD",1760154097948,0.001,3776.4,3774.7,2.64921715]
["bitfinex","ETHUSD",1760154098168,0.001,3776.4,3775.0,2.64897762]
["bitfinex","ETHUSD",1760154098315,0.001,3776.4,3774.5,2.64934384]
["bitfinex","ETHUSD",1760154098632,0.001,3776.4,3774.4,1.27253113]
["bitfinex","ETHUSD",1760154099007,0.001,3776.4,3774.5,0.6336]
["bitfinex","ETHUSD",1760154099345,0.001,3776.4,3775.2,2.6488369]
["bitfinex","ETHUSD",1760154099513,0.001,3776.4,3775.3,0.6336]
["bitfinex","ETHUSD",1760154099707,0.001,3776.4,3774.5,0.6336]
["bitfinex","ETHUSD",1760154100140,0.001,3776.4,3775.8,0.6336]
["bitfinex","ETHUSD",1760154100411,0.001,3776.4,3776.3,0.6336]
["bitfinex","ETHUSD",1760154100615,0.001,3776.4,3776.0,0.6336]
["bitfinex","ETHUSD",1760154100816,0.001,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760154101213,0.001,3778.3,3776.3,0.02648094]
["bitfinex","ETHUSD",1760154101417,0.001,3778.3,3776.7,0.6336]
["bitfinex","ETHUSD",1760154101617,0.001,3778.3,3777.8,2.6470188]
["bitfinex","ETHUSD",1760154101822,0.001,3778.3,3777.9,0.6336]
["bitfinex","ETHUSD",1760154102227,0.001,3778.3,3778.2,0.6336]
["bitfinex","ETHUSD",1760154104854,0.001,3778.3,3776.3,0.41507923]
["bitfinex","ETHUSD",1760154105079,0.001,3778.3,3776.5,2.64795445]
["bitfinex","ETHUSD",1760154105261,0.001,3778.3,3776.5,1.92]
["bitfinex","ETHUSD",1760154105554,0.001,3778.3,3777.1,0.6336]
["bitfinex","ETHUSD",1760154105850,0.001,3778.3,3777.9,0.6336]
["bitfinex","ETHUSD",1760154106224,0.001,3778.3,3777.6,3.28077124]
["bitfinex","ETHUSD",1760154106420,0.001,3778.3,3776.9,0.6336]
["bitfinex","ETHUSD",1760154106625,0.001,3778.3,3777.5,0.6336]
["bitfinex","ETHUSD",1760154106851,0.001,3778.3,3777.5,3.28084459]
["bitfinex","ETHUSD",1760154107023,0.001,3778.3,3777.7,0.6336]
["bitfinex","ETHUSD",1760154107424,0.001,3778.3,3777.3,2.64739271]
["bitfinex","ETHUSD",1760154107425,0.001,3778.3,3777.4,0.6336]
["bitfinex","ETHUSD",1760154107929,0.001,3778.3,3777.1,1.92]
["bitfinex","ETHUSD",1760154108130,0.001,3778.3,3778.2,0.6336]
["bitfinex","ETHUSD",1760154108520,0.001,3779.1,3778.1,2.64680028]
["bitfinex","ETHUSD",1760154108521,0.001,3779.1,3778.6,3.28008282]
["bitfinex","ETHUSD",1760154108753,0.001,3779.1,3778.6,5.20008282]
["bitfinex","ETHUSD",1760154109269,0.001,3779.1,3778.6,0.6336]
["bitfinex","ETHUSD",1760154110272,0.001,3781.0,3779.3,0.6336]
["bitfinex","ETHUSD",1760154110459,0.001,3781.0,3779.0,0.6336]
["bitfinex","ETHUSD",1760154110654,0.001,3781.0,3779.7,0.6336]
["bitfinex","ETHUSD",1760154110837,0.001,3781.0,3780.4,2.64521671]
["bitfinex","ETHUSD",1760154111043,0.001,3781.0,3780.5,3.30518424]
["bitfinex","ETHUSD",1760154111245,0.001,3781.0,3779.8,17.1456167]
["bitfinex","ETHUSD",1760154111475,0.001,3781.0,3780.1,0.6336]
["bitfinex","ETHUSD",1760154111973,0.001,3781.0,3780.4,0.6336]
["bitfinex","ETHUSD",1760154112342,0.001,3781.0,3779.9,0.6336]
["bitfinex","ETHUSD",1760154113154,0.001,3781.0,3780.0,0.02645502]
["bitfinex","ETHUSD",1760154113359,0.001,3781.0,3780.9,0.6336]
["bitfinex","ETHUSD",1760154113557,0.001,3781.0,3780.9,0.66004872]
["bitfinex","ETHUSD",1760154113864,0.001,3781.0,3780.7,0.6336]
["bitfinex","ETHUSD",1760154114068,0.001,3781.0,3780.7,3.27858996]
["bitfinex","ETHUSD",1760154114380,0.001,3781.0,3780.9,0.6336]
["bitfinex","ETHUSD",1760154114564,0.001,3781.0,3780.6,0.6336]
["bitfinex","ETHUSD",1760154115279,0.001,3781.4,3780.8,3.27850677]
["bitfinex","ETHUSD",1760154115478,0.001,3781.4,3781.1,0.6336]
["bitfinex","ETHUSD",1760154115775,0.001,3781.4,3780.9,2.77686731]
["bitfinex","ETHUSD",1760154115776,0.001,3781.4,3781.0,0.6336]
["bitfinex","ETHUSD",1760154115982,0.001,3781.4,3781.1,0.02644733]
["bitfinex","ETHUSD",1760154116274,0.001,3781.4,3781.0,3.2783889]
["bitfinex","ETHUSD",1760154116275,0.001,3781.4,3781.0,0.6336]
["bitfinex","ETHUSD",1760154116680,0.001,3781.4,3781.3,4.69659312]
["bitfinex","ETHUSD",1760154116843,0.4277,3785.3,3781.3,4.69659312]
["bitfinex","ETHUSD",1760154116844,2.64242138,3785.9,3781.3,6.76019312]
["bitfinex","ETHUSD",1760154117049,0.4277,3785.8,3782.9,0.6336]
["bitfinex","ETHUSD",1760154117346,1.92,3785.3,3782.9,0.6336]
["bitfinex","ETHUSD",1760154117546,1.921,3785.1,3782.9,0.6336]
["bitfinex","ETHUSD",1760154117887,0.4145438,3784.6,3783.0,0.02643404]
["bitfinex","ETHUSD",1760154118075,0.4145438,3784.6,3783.1,3.40889579]
["bitfinex","ETHUSD",1760154118298,0.13850717,3785.0,3783.0,14.5]
["bitfinex","ETHUSD",1760154118464,0.13850717,3785.0,3784.1,0.6336]
["bitfinex","ETHUSD",1760154118648,0.13850717,3785.0,3784.2,0.6336]
["bitfinex","ETHUSD",1760154119051,0.13850717,3785.0,3783.8,0.6336]
["bitfinex","ETHUSD",1760154119478,0.13850717,3785.0,3784.3,0.6336]
["bitfinex","ETHUSD",1760154120774,0.001,3785.1,3784.6,3.27588011]
["bitfinex","ETHUSD",1760154121078,0.001,3785.1,3783.4,2.5536]
["bitfinex","ETHUSD",1760154121486,0.001,3785.1,3783.4,0.6336]
["bitfinex","ETHUSD",1760154121691,0.001,3785.1,3783.3,14.5]
["bitfinex","ETHUSD",1760154121898,0.001,3785.0,3783.3,14.5]
["bitfinex","ETHUSD",1760154122063,0.001,3785.0,3782.9,1.92]
["bitfinex","ETHUSD",1760154122265,0.001,3785.0,3782.4,0.6336]
["bitfinex","ETHUSD",1760154122462,0.001,3785.0,3784.2,0.6336]
["bitfinex","ETHUSD",1760154122665,0.001,3785.0,3784.7,0.6336]
["bitfinex","ETHUSD",1760154122919,0.001,3785.4,3784.8,0.01139216]
["bitfinex","ETHUSD",1760154123056,0.001,3785.4,3785.2,0.6336]
["bitfinex","ETHUSD",1760154123382,0.001,3785.4,3785.3,5.19539853]
["bitfinex","ETHUSD",1760154123581,0.001,3785.4,3785.3,17.0536]
["bitfinex","ETHUSD",1760154123787,0.001,3785.4,3785.3,0.6336]
["bitfinex","ETHUSD",1760154124828,0.001,3785.4,3781.4,2.64449374]
["bitfinex","ETHUSD",1760154124993,0.41536447,3785.4,3782.1,0.10608714]
["bitfinex","ETHUSD",1760154125192,0.41536447,3785.4,3783.5,1.92]
["bitfinex","ETHUSD",1760154125434,0.41536447,3785.4,3782.1,0.10608714]
["bitfinex","ETHUSD",1760154125435,0.41536447,3785.4,3782.2,2.64390427]
["bitfinex","ETHUSD",1760154125595,0.41536447,3785.4,3782.1,0.10608714]
["bitfinex","ETHUSD",1760154125900,0.41536447,3785.4,3783.6,0.6336]
["bitfinex","ETHUSD",1760154126099,0.41536447,3785.4,3783.2,1.92]
["bitfinex","ETHUSD",1760154126300,0.41536447,3785.4,3783.1,1.92]
["bitfinex","ETHUSD",1760154126502,0.41536447,3785.4,3783.3,0.6336]
["bitfinex","ETHUSD",1760154126702,0.41536447,3785.4,3782.9,3.19253113]
["bitfinex","ETHUSD",1760154126911,0.41536447,3785.4,3782.9,1.27253113]
["bitfinex","ETHUSD",1760154127116,1.92,3785.3,3782.9,1.27253113]
["bitfinex","ETHUSD",1760154127314,2.64181822,3785.3,3782.9,3.19253113]
["bitfinex","ETHUSD",1760154127501,0.001,3785.4,3782.9,1.27253113]
["bitfinex","ETHUSD",1760154127827,0.41450787,3784.8,3782.9,1.27253113]
["bitfinex","ETHUSD",1760154128529,1.921,3785.4,3782.9,1.27253113]
["bitfinex","ETHUSD",1760154128738,2.64209303,3784.9,3782.9,1.27253113]
["bitfinex","ETHUSD",1760154128895,0.001,3785.4,3782.9,1.27253113]
["bitfinex","ETHUSD",1760154129225,1.92,3784.8,3782.9,1.27253113]
["bitfinex","ETHUSD",1760154129429,2.6419027,3785.2,3783.0,0.6336]
["bitfinex","ETHUSD",1760154129630,2.64274981,3785.4,3783.0,0.6336]
["bitfinex","ETHUSD",1760154130154,4.56225189,3784.7,3782.0,2.64404396]
["bitfinex","ETHUSD",1760154130309,0.001,3785.4,3781.1,0.79583724]
["bitfinex","ETHUSD",1760154130491,0.001,3785.4,3782.1,2.5536]
["bitfinex","ETHUSD",1760154130709,0.4145705,3784.4,3782.1,2.5536]
["bitfinex","ETHUSD",1760154130905,0.4145705,3784.4,3782.3,0.6336]
["bitfinex","ETHUSD",1760154131124,0.4145705,3784.4,3782.7,0.132]
["bitfinex","ETHUSD",1760154131448,0.4145705,3784.4,3782.8,0.6336]
["bitfinex","ETHUSD",1760154131648,0.4145705,3784.4,3782.4,0.132]
["bitfinex","ETHUSD",1760154131843,0.4145705,3784.4,3782.5,0.6336]
["bitfinex","ETHUSD",1760154132439,0.4145705,3784.4,3782.9,0.6336]
["bitfinex","ETHUSD",1760154132752,0.4145705,3784.4,3783.4,2.64308791]
["bitfinex","ETHUSD",1760154132918,0.001,3785.4,3783.6,0.6336]
["bitfinex","ETHUSD",1760154133122,0.001,3785.4,3783.3,0.6336]
["bitfinex","ETHUSD",1760154133123,0.41452818,3785.0,3783.3,0.6336]
["bitfinex","ETHUSD",1760154133822,0.41452818,3785.0,3783.5,0.132]
["bitfinex","ETHUSD",1760154134218,0.41452818,3785.0,3783.1,0.132]
["bitfinex","ETHUSD",1760154134424,0.41452818,3785.0,3783.2,0.6336]
["bitfinex","ETHUSD",1760154135044,0.41452818,3785.0,3782.4,13.01090843]
["bitfinex","ETHUSD",1760154135045,0.41452818,3785.0,3782.6,0.6336]
["bitfinex","ETHUSD",1760154135244,0.41452818,3785.0,3782.9,2.64343338]
["bitfinex","ETHUSD",1760154135453,0.41452818,3785.0,3783.0,2.58003404]
["bitfinex","ETHUSD",1760154135622,0.41452818,3785.0,3783.0,0.6336]
["bitfinex","ETHUSD",1760154135832,0.001,3785.4,3781.3,13.01090843]
["bitfinex","ETHUSD",1760154136050,0.001,3785.4,3781.9,1.92]
["bitfinex","ETHUSD",1760154136254,0.41454277,3784.6,3783.2,0.6336]
["bitfinex","ETHUSD",1760154136439,0.41454277,3784.6,3783.2,3.27685868]
["bitfinex","ETHUSD",1760154136639,0.41454277,3784.6,3782.3,4.56388153]
["bitfinex","ETHUSD",1760154136640,0.001,3785.4,3783.3,0.6336]
["bitfinex","ETHUSD",1760154136840,0.001,3785.4,3782.3,2.64386261]
["bitfinex","ETHUSD",1760154136841,0.41451537,3784.4,3782.7,0.6336]
["bitfinex","ETHUSD",1760154137164,0.001,3785.4,3781.4,13.01090843]
["bitfinex","ETHUSD",1760154137359,0.001,3785.4,3781.5,1.92]
["bitfinex","ETHUSD",1760154137360,1.92,3784.8,3781.5,1.92]
["bitfinex","ETHUSD",1760154137547,1.92,3783.7,3781.4,0.6336]
["bitfinex","ETHUSD",1760154137746,1.92,3783.3,3780.9,2.64486375]
["bitfinex","ETHUSD",1760154137946,2.64290887,3783.8,3780.9,2.64486375]
["bitfinex","ETHUSD",1760154137947,1.92,3783.7,3780.9,2.64481829]
["bitfinex","ETHUSD",1760154138152,0.41465464,3783.9,3781.3,0.6336]
["bitfinex","ETHUSD",1760154138457,0.41465464,3783.9,3781.2,0.79602518]
["bitfinex","ETHUSD",1760154138458,0.41465464,3783.9,3781.2,3.4406201]
["bitfinex","ETHUSD",1760154138755,2.64297207,3783.7,3780.8,2.64491773]
["bitfinex","ETHUSD",1760154138931,1.92,3783.7,3780.9,0.02644872]
["bitfinex","ETHUSD",1760154139128,0.41465464,3783.9,3781.4,1.92]
["bitfinex","ETHUSD",1760154139332,0.41465464,3783.9,3781.5,0.6336]
["bitfinex","ETHUSD",1760154139729,0.41465464,3783.9,3782.6,0.002]
["bitfinex","ETHUSD",1760154139934,1.92,3784.3,3782.6,0.002]
["bitfinex","ETHUSD",1760154140133,0.001,3785.4,3782.6,0.002]
["bitfinex","ETHUSD",1760154140330,0.41462355,3784.5,3782.6,0.002]
["bitfinex","ETHUSD",1760154140564,0.41462355,3784.5,3782.7,0.66003614]
["bitfinex","ETHUSD",1760154140733,0.41462355,3784.5,3782.7,3.30360866]
["bitfinex","ETHUSD",1760154140933,0.41462355,3784.5,3783.1,2.64332285]
["bitfinex","ETHUSD",1760154141266,0.41462355,3784.5,3782.6,0.002]
["bitfinex","ETHUSD",1760154141267,0.41450609,3785.3,3783.5,0.6336]
["bitfinex","ETHUSD",1760154141491,0.41450609,3785.3,3783.6,0.6336]
["bitfinex","ETHUSD",1760154141767,0.41450609,3785.3,3783.5,2.64305339]
["bitfinex","ETHUSD",1760154141929,0.41450609,3785.3,3783.8,2.64278846]
["bitfinex","ETHUSD",1760154142134,0.41450609,3785.3,3783.9,0.6336]
["bitfinex","ETHUSD",1760154142336,0.001,3785.4,3784.1,0.6336]
["bitfinex","ETHUSD",1760154142531,0.001,3785.4,3784.2,0.02642566]
["bitfinex","ETHUSD",1760154142872,0.001,3785.4,3784.0,0.6336]
["bitfinex","ETHUSD",1760154143278,0.001,3785.4,3784.1,0.02642636]
["bitfinex","ETHUSD",1760154143655,0.001,3785.4,3783.5,0.6336]
["bitfinex","ETHUSD",1760154143859,0.001,3785.4,3783.6,0.02642985]
["bitfinex","ETHUSD",1760154144053,0.001,3785.4,3783.9,0.6336]
["bitfinex","ETHUSD",1760154144370,0.001,3785.4,3784.0,0.02642706]
["bitfinex","ETHUSD",1760154145047,0.001,3785.4,3784.8,0.6336]
["bitfinex","ETHUSD",1760154145549,0.001,3785.4,3785.3,0.6336]
["bitfinex","ETHUSD",1760154146046,0.001,3785.4,3783.7,0.6336]
["bitfinex","ETHUSD",1760154146375,0.001,3785.4,3785.0,0.6336]
["bitfinex","ETHUSD",1760154146775,0.001,3785.4,3785.2,0.6336]
["bitfinex","ETHUSD",1760154146977,0.001,3785.5,3785.4,0.6336]
["bitfinex","ETHUSD",1760154147168,0.001,3785.5,3785.4,3.27532874]
["bitfinex","ETHUSD",1760154147370,0.001,3785.5,3785.4,0.7656]
["bitfinex","ETHUSD",1760154147566,0.001,3785.5,3785.4,3.40732874]
["bitfinex","ETHUSD",1760154148673,0.001,3785.5,3785.4,17.90732874]
["bitfinex","ETHUSD",1760154149158,0.001,3785.5,3785.4,15.2656]
["bitfinex","ETHUSD",1760154150257,0.001,3785.5,3784.9,2.77406794]
["bitfinex","ETHUSD",1760154150454,0.001,3785.8,3785.3,0.6336]
["bitfinex","ETHUSD",1760154150686,0.001,3785.8,3785.5,0.6336]
["bitfinex","ETHUSD",1760154151456,0.001,3785.8,3785.6,0.02641589]
["bitfinex","ETHUSD",1760154151689,0.001,3785.8,3785.7,15.2656]
["bitfinex","ETHUSD",1760154151991,0.001,3785.8,3785.7,17.9071194]
["bitfinex","ETHUSD",1760154152591,0.001,3788.2,3785.7,15.1336]
["bitfinex","ETHUSD",1760154152891,0.001,3788.2,3785.3,2.64173743]
["bitfinex","ETHUSD",1760154152892,0.001,3788.2,3787.3,0.6336]
["bitfinex","ETHUSD",1760154153763,0.001,3788.2,3786.9,0.6336]
["bitfinex","ETHUSD",1760154154093,0.001,3788.2,3787.1,0.6336]
["bitfinex","ETHUSD",1760154154471,0.001,3788.2,3787.2,0.02640473]
["bitfinex","ETHUSD",1760154154786,0.001,3788.2,3786.9,0.6336]
["bitfinex","ETHUSD",1760154154993,0.001,3788.2,3787.1,0.6336]
["bitfinex","ETHUSD",1760154155357,0.001,3788.2,3787.3,0.6336]
["bitfinex","ETHUSD",1760154155786,0.001,3788.2,3787.3,15.15485685]
["bitfinex","ETHUSD",1760154155990,0.001,3788.2,3787.3,15.1336]
["bitfinex","ETHUSD",1760154156890,0.001,3788.2,3787.3,0.6336]
["bitfinex","ETHUSD",1760154157404,0.001,3788.2,3787.3,15.1336]
["bitfinex","ETHUSD",1760154157598,0.001,3788.2,3787.7,3.27372461]
["bitfinex","ETHUSD",1760154157802,0.001,3788.2,3787.7,3.40572461]
["bitfinex","ETHUSD",1760154157959,0.13828218,3790.0,3788.1,14.22292633]
["bitfinex","ETHUSD",1760154158163,2.63831454,3791.8,3786.3,1.92]
["bitfinex","ETHUSD",1760154158164,0.001,3791.8,3788.9,0.6336]
["bitfinex","ETHUSD",1760154158379,0.001,3791.8,3788.2,2.63975916]
["bitfinex","ETHUSD",1760154158380,0.001,3791.8,3790.1,0.6336]
["bitfinex","ETHUSD",1760154158599,0.001,3791.8,3790.3,0.1312]
["bitfinex","ETHUSD",1760154158799,0.001,3791.8,3790.4,0.01146366]
["bitfinex","ETHUSD",1760154158982,0.001,3791.8,3790.9,0.6336]
["bitfinex","ETHUSD",1760154159510,0.001,3791.8,3790.9,15.2648]
["bitfinex","ETHUSD",1760154159714,0.001,3791.8,3790.9,0.6336]
["bitfinex","ETHUSD",1760154159993,0.001,3791.8,3789.4,13.17003386]
["bitfinex","ETHUSD",1760154159994,0.001,3791.8,3790.2,0.6336]
["bitfinex","ETHUSD",1760154160296,0.001,3791.8,3791.0,0.6336]
["bitfinex","ETHUSD",1760154160513,0.001,3791.8,3789.8,0.6336]
["bitfinex","ETHUSD",1760154160796,0.001,3791.8,3789.9,14.5]
["bitfinex","ETHUSD",1760154160971,2.63833721,3791.8,3789.9,14.5]
["bitfinex","ETHUSD",1760154161176,0.001,3791.8,3789.9,14.5]
["bitfinex","ETHUSD",1760154161792,0.001,3791.8,3790.0,0.6336]
["bitfinex","ETHUSD",1760154162528,1.92,3791.5,3789.9,14.5]
["bitfinex","ETHUSD",1760154162732,2.63827942,3791.8,3790.0,0.02638522]
["bitfinex","ETHUSD",1760154163036,1.92,3791.5,3789.1,0.6336]
["bitfinex","ETHUSD",1760154163243,4.01705359,3791.8,3788.6,3.91201504]
["bitfinex","ETHUSD",1760154163399,2.63752088,3791.5,3788.6,3.91201504]
["bitfinex","ETHUSD",1760154163587,1.91703987,3792.0,3788.7,14.5]
["bitfinex","ETHUSD",1760154163935,1.91703987,3792.0,3789.7,2.63868452]
["bitfinex","ETHUSD",1760154164134,1.91703987,3792.0,3789.8,0.6336]
["bitfinex","ETHUSD",1760154164299,0.4137246,3791.6,3788.7,0.6336]
["bitfinex","ETHUSD",1760154164490,0.4137246,3791.6,3789.9,14.5]
["bitfinex","ETHUSD",1760154164692,2.63608804,3793.5,3790.3,0.6336]
["bitfinex","ETHUSD",1760154164996,2.63608804,3793.5,3790.0,0.02638522]
["bitfinex","ETHUSD",1760154164997,2.63661962,3792.8,3790.0,0.6336]
["bitfinex","ETHUSD",1760154165242,0.26899996,3793.5,3790.0,0.6336]
["bitfinex","ETHUSD",1760154165529,4.17650261,3794.4,3791.2,0.6336]
["bitfinex","ETHUSD",1760154165530,1.33549986,3794.2,3791.2,0.6336]
["bitfinex","ETHUSD",1760154165715,0.13816161,3794.5,3790.6,13.17003386]
["bitfinex","ETHUSD",1760154165920,2.63539518,3794.5,3791.0,3.27142643]
["bitfinex","ETHUSD",1760154166122,2.63539518,3794.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760154166417,0.1381394,3795.1,3792.0,0.6336]
["bitfinex","ETHUSD",1760154166620,0.4658,3795.0,3792.0,0.6336]
["bitfinex","ETHUSD",1760154166785,1.3895134,3793.8,3790.8,0.6336]
["bitfinex","ETHUSD",1760154166987,1.92,3792.7,3790.9,0.02302224]
["bitfinex","ETHUSD",1760154167190,1.92,3793.5,3789.9,0.79409931]
["bitfinex","ETHUSD",1760154167418,1.92,3792.3,3789.6,15.80883172]
["bitfinex","ETHUSD",1760154167620,1.92,3793.7,3790.2,2.63838235]
["bitfinex","ETHUSD",1760154167819,1.92,3793.5,3790.3,14.5]
["bitfinex","ETHUSD",1760154168021,0.4658,3793.6,3790.3,14.5]
["bitfinex","ETHUSD",1760154168193,1.92,3792.9,3790.4,0.6336]
["bitfinex","ETHUSD",1760154168527,1.39956596,3793.4,3789.8,0.79409931]
["bitfinex","ETHUSD",1760154168528,1.92,3793.8,3790.1,3.27201724]
["bitfinex","ETHUSD",1760154168691,1.92,3793.6,3791.0,0.6336]
["bitfinex","ETHUSD",1760154168890,1.92,3793.6,3791.0,3.27141725]
["bitfinex","ETHUSD",1760154169108,2.63616523,3793.4,3791.2,0.6336]
["bitfinex","ETHUSD",1760154169316,1.92,3793.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760154169516,2.63622864,3793.3,3790.9,0.6336]
["bitfinex","ETHUSD",1760154169712,2.63622864,3793.3,3789.9,0.6336]
["bitfinex","ETHUSD",1760154169952,1.92,3793.1,3791.1,0.6336]
["bitfinex","ETHUSD",1760154170253,1.92,3793.4,3791.1,0.6336]
["bitfinex","ETHUSD",1760154170556,0.2214,3793.9,3791.1,0.1312]
["bitfinex","ETHUSD",1760154170710,1.92,3793.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760154170911,1.92,3793.4,3791.3,0.1312]
["bitfinex","ETHUSD",1760154171107,1.92,3793.4,3791.4,0.6336]
["bitfinex","ETHUSD",1760154171313,2.63604036,3793.6,3789.9,0.6336]
["bitfinex","ETHUSD",1760154171532,1.92,3793.3,3791.0,0.6336]
["bitfinex","ETHUSD",1760154171809,1.92,3793.1,3791.0,0.6336]
["bitfinex","ETHUSD",1760154172215,2.63637136,3793.1,3791.0,0.6336]
["bitfinex","ETHUSD",1760154172411,1.92,3793.8,3790.1,2.63838833]
["bitfinex","ETHUSD",1760154172412,2.63656356,3792.9,3790.1,2.63838833]
["bitfinex","ETHUSD",1760154172741,2.63637255,3793.1,3790.2,0.6336]
["bitfinex","ETHUSD",1760154172923,2.3829,3793.6,3789.8,0.79409931]
["bitfinex","ETHUSD",1760154173125,4.55670325,3792.7,3790.0,2.63849429]
["bitfinex","ETHUSD",1760154173324,1.92,3792.7,3789.8,0.79409931]
["bitfinex","ETHUSD",1760154173535,0.41370065,3792.3,3790.0,0.6336]
["bitfinex","ETHUSD",1760154173848,0.41370065,3792.3,3789.6,15.80879637]
["bitfinex","ETHUSD",1760154173849,0.41370065,3792.3,3790.1,0.01703975]
["bitfinex","ETHUSD",1760154174054,0.41370065,3792.3,3789.7,0.6336]
["bitfinex","ETHUSD",1760154174353,0.41370065,3792.3,3789.7,0.79412874]
["bitfinex","ETHUSD",1760154174544,1.92,3792.0,3788.6,1.27253113]
["bitfinex","ETHUSD",1760154174724,1.30140537,3792.7,3790.1,0.002]
["bitfinex","ETHUSD",1760154174921,0.41375591,3791.7,3790.1,0.002]
["bitfinex","ETHUSD",1760154175160,1.92,3792.0,3790.1,0.002]
["bitfinex","ETHUSD",1760154175466,0.41379339,3791.4,3790.1,0.02838452]
["bitfinex","ETHUSD",1760154175636,0.41379339,3791.4,3790.2,0.6336]
["bitfinex","ETHUSD",1760154175953,0.41379339,3791.4,3790.3,0.02638312]
["bitfinex","ETHUSD",1760154176456,0.41379339,3791.4,3790.1,0.002]
["bitfinex","ETHUSD",1760154177068,1.92,3791.3,3790.1,0.002]
["bitfinex","ETHUSD",1760154177256,0.41379339,3791.4,3790.1,0.002]
["bitfinex","ETHUSD",1760154177980,1.92,3790.9,3790.1,0.002]
["bitfinex","ETHUSD",1760154178284,2.33379339,3791.4,3790.1,0.002]
["bitfinex","ETHUSD",1760154178484,1.92,3791.4,3790.1,0.002]
["bitfinex","ETHUSD",1760154178781,1.92,3790.5,3790.1,0.002]
["bitfinex","ETHUSD",1760154178952,0.41388704,3790.8,3790.1,0.002]
["bitfinex","ETHUSD",1760154179150,1.92,3790.3,3790.1,0.002]
["bitfinex","ETHUSD",1760154179353,2.33388704,3790.8,3790.1,0.002]
["bitfinex","ETHUSD",1760154179568,1.92,3790.3,3790.1,0.002]
["bitfinex","ETHUSD",1760154179879,1.92,3790.7,3790.1,0.002]
["bitfinex","ETHUSD",1760154180084,1.92,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154180243,4.55838319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154180443,1.92,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154180640,2.63838319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154180844,4.55838319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154181574,1.92,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154182792,4.55838319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154183475,1.92,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154184500,4.55838319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154185270,5.02128319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154185500,6.32307086,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154186381,5.02128319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154186585,6.32307086,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154187580,5.02128319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154188001,6.32307086,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154188307,5.02128319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154188505,6.32307086,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154188820,6.73710308,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154188975,5.43531541,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154189477,6.73710308,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154189718,5.43531541,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154190025,6.73710308,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154190221,0.41403222,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154190710,2.63776521,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154191007,0.41392988,3790.3,3790.1,0.002]
["bitfinex","ETHUSD",1760154191176,1.92,3790.9,3790.1,0.002]
["bitfinex","ETHUSD",1760154191375,1.92,3791.0,3790.1,0.002]
["bitfinex","ETHUSD",1760154191615,0.4139122,3790.3,3790.1,0.002]
["bitfinex","ETHUSD",1760154191815,0.4629,3790.9,3790.1,0.002]
["bitfinex","ETHUSD",1760154192002,4.55838319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154192518,5.02128319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154192717,5.43528515,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154194301,4.97238515,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154195217,2.63767532,3791.3,3790.1,0.002]
["bitfinex","ETHUSD",1760154195398,2.63769147,3791.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154196096,1.92,3791.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154196290,2.63755759,3791.4,3790.1,0.002]
["bitfinex","ETHUSD",1760154196614,2.6377832,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154196820,2.6372062,3791.9,3790.1,0.002]
["bitfinex","ETHUSD",1760154196984,0.4381,3792.7,3790.7,0.6336]
["bitfinex","ETHUSD",1760154197186,2.63678312,3792.5,3790.7,0.6336]
["bitfinex","ETHUSD",1760154197396,2.63734065,3791.7,3790.1,0.002]
["bitfinex","ETHUSD",1760154197584,4.55732375,3791.8,3790.1,0.002]
["bitfinex","ETHUSD",1760154197811,3.96391054,3793.0,3790.1,0.002]
["bitfinex","ETHUSD",1760154198004,0.001,3793.1,3790.2,0.6336]
["bitfinex","ETHUSD",1760154198323,0.41377931,3792.2,3790.3,0.02638313]
["bitfinex","ETHUSD",1760154198621,3.05080291,3792.2,3790.2,0.6336]
["bitfinex","ETHUSD",1760154198833,0.41377931,3792.2,3790.3,0.02638313]
["bitfinex","ETHUSD",1760154198999,0.41377931,3792.2,3790.2,0.6336]
["bitfinex","ETHUSD",1760154199211,0.41377931,3792.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154199212,0.4381,3792.8,3790.1,0.002]
["bitfinex","ETHUSD",1760154199411,0.41377741,3791.8,3790.1,0.002]
["bitfinex","ETHUSD",1760154199732,0.001,3793.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154199898,0.41380034,3791.4,3790.1,0.002]
["bitfinex","ETHUSD",1760154200336,1.92,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154200631,0.41383085,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154201099,0.41383085,3791.1,3790.5,0.6336]
["bitfinex","ETHUSD",1760154201423,0.41383085,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154201824,0.41383085,3791.1,3790.6,0.6336]
["bitfinex","ETHUSD",1760154202029,0.41383085,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154202206,1.92,3790.9,3790.1,0.002]
["bitfinex","ETHUSD",1760154202403,0.41383085,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154203213,0.41383085,3791.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760154203412,2.33383085,3791.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760154203722,0.41383085,3791.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760154203922,4.55786511,3791.0,3790.4,0.6336]
["bitfinex","ETHUSD",1760154204132,0.41383085,3791.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760154204133,2.33383085,3791.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760154204336,0.41383085,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154204630,1.92,3790.5,3790.1,0.002]
["bitfinex","ETHUSD",1760154204932,1.92,3790.6,3790.1,0.002]
["bitfinex","ETHUSD",1760154205104,2.63810934,3790.6,3790.1,0.002]
["bitfinex","ETHUSD",1760154205305,0.41392588,3790.5,3790.1,0.002]
["bitfinex","ETHUSD",1760154205521,2.63810934,3790.6,3790.1,0.002]
["bitfinex","ETHUSD",1760154205728,2.63812112,3790.6,3790.1,0.002]
["bitfinex","ETHUSD",1760154205936,1.92,3790.5,3790.1,0.002]
["bitfinex","ETHUSD",1760154206134,0.4381,3791.5,3790.1,0.002]
["bitfinex","ETHUSD",1760154206135,4.55797935,3790.8,3790.1,0.002]
["bitfinex","ETHUSD",1760154206317,2.63809994,3790.7,3790.1,0.002]
["bitfinex","ETHUSD",1760154206514,0.4381,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760154206732,1.92,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154207149,2.63838319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154207740,4.55838319,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154208763,4.97234058,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154209061,5.41044058,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154209658,6.71222825,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154209849,5.41044058,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154210048,6.71222825,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154210370,5.41044058,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154210547,6.71222825,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154212357,5.41044058,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154212745,3.05234058,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154213427,3.49044058,3790.2,3790.1,0.002]
["bitfinex","ETHUSD",1760154213627,4.55866167,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154214238,2.33403448,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154214439,4.97269615,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154215342,4.55866167,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154216160,1.92,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154216844,2.6382543,3790.4,3789.7,0.004]
["bitfinex","ETHUSD",1760154217041,1.92,3790.3,3789.7,0.004]
["bitfinex","ETHUSD",1760154217243,0.4381,3791.6,3789.7,0.004]
["bitfinex","ETHUSD",1760154217439,2.6379764,3790.8,3789.7,0.004]
["bitfinex","ETHUSD",1760154217893,1.92,3790.7,3789.7,0.004]
["bitfinex","ETHUSD",1760154218078,2.63746154,3791.6,3789.7,0.002]
["bitfinex","ETHUSD",1760154218244,1.92,3790.0,3789.7,0.002]
["bitfinex","ETHUSD",1760154218444,2.63852615,3790.0,3789.7,0.002]
["bitfinex","ETHUSD",1760154218649,1.92,3789.9,3789.7,0.002]
["bitfinex","ETHUSD",1760154218861,4.55866167,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154219477,1.92,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154219651,4.55866167,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154221476,1.92,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154222647,4.55866167,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154223150,4.55066167,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154224985,4.98876167,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154228755,5.40278753,3789.8,3789.7,0.002]
["bitfinex","ETHUSD",1760154229051,4.55873129,3789.7,3789.6,1e-08]
["bitfinex","ETHUSD",1760154229688,4.5589402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154229980,5.23420365,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154230175,5.66660365,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154230380,6.08076179,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154230553,5.40549834,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154231771,3.05309834,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154232689,3.48549834,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154233783,3.05309834,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154234394,3.48549834,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154235780,3.0713402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154236480,2.6389402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154238386,1.92,3789.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154238587,0.4324,3790.8,3789.3,0.004]
["bitfinex","ETHUSD",1760154239102,2.63810478,3790.6,3789.3,0.004]
["bitfinex","ETHUSD",1760154239470,2.63832615,3790.3,3789.3,0.004]
["bitfinex","ETHUSD",1760154239688,2.63846337,3790.1,3789.3,0.004]
["bitfinex","ETHUSD",1760154239884,0.4324,3790.8,3789.3,0.004]
["bitfinex","ETHUSD",1760154240183,1.92,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154240385,0.41396593,3790.0,3789.3,0.002]
["bitfinex","ETHUSD",1760154240590,1.92,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154240591,1.92,3790.2,3789.3,0.002]
["bitfinex","ETHUSD",1760154240803,0.41399664,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154241602,0.41399664,3789.9,3789.4,0.002]
["bitfinex","ETHUSD",1760154241764,0.41399664,3789.9,3789.5,0.002]
["bitfinex","ETHUSD",1760154242201,0.41399664,3789.9,3789.6,0.002]
["bitfinex","ETHUSD",1760154242412,0.41399664,3789.9,3789.7,0.002]
["bitfinex","ETHUSD",1760154242637,0.001,3790.7,3789.7,0.002]
["bitfinex","ETHUSD",1760154242768,0.001,3790.7,3789.8,0.6336]
["bitfinex","ETHUSD",1760154242970,0.001,3790.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760154243196,0.001,3790.7,3790.1,0.02638452]
["bitfinex","ETHUSD",1760154243414,0.001,3790.7,3790.2,0.6336]
["bitfinex","ETHUSD",1760154243706,0.001,3790.7,3790.1,0.002]
["bitfinex","ETHUSD",1760154243891,0.001,3790.7,3790.2,0.002]
["bitfinex","ETHUSD",1760154244247,2.63906493,3790.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154244418,1.92,3790.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154244733,2.63831991,3790.3,3789.3,0.002]
["bitfinex","ETHUSD",1760154244872,1.92,3790.2,3789.3,0.002]
["bitfinex","ETHUSD",1760154245201,0.41388304,3790.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154245496,0.001,3790.7,3789.3,0.004]
["bitfinex","ETHUSD",1760154245699,1.921,3790.7,3789.3,0.004]
["bitfinex","ETHUSD",1760154245899,0.001,3790.7,3789.3,0.004]
["bitfinex","ETHUSD",1760154246370,1.92,3790.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154246574,1.92,3790.3,3789.3,0.004]
["bitfinex","ETHUSD",1760154247089,2.63851858,3790.1,3789.5,0.6336]
["bitfinex","ETHUSD",1760154247276,2.63837178,3790.3,3789.5,0.6336]
["bitfinex","ETHUSD",1760154247477,1.92,3790.4,3789.5,0.6336]
["bitfinex","ETHUSD",1760154247687,0.4324,3790.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154247989,4.55858824,3790.0,3789.3,0.002]
["bitfinex","ETHUSD",1760154248182,1.92,3790.0,3789.3,0.002]
["bitfinex","ETHUSD",1760154248387,1.92,3789.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154248570,0.41397689,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154248766,2.33397689,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154248998,0.41397689,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154249405,0.41197689,3789.9,3789.4,0.002]
["bitfinex","ETHUSD",1760154249702,0.41390809,3790.2,3789.4,0.002]
["bitfinex","ETHUSD",1760154250805,0.41390809,3790.2,3789.4,14.22538597]
["bitfinex","ETHUSD",1760154251007,0.001,3791.1,3789.5,0.6336]
["bitfinex","ETHUSD",1760154251172,0.001,3791.1,3790.0,0.6336]
["bitfinex","ETHUSD",1760154251502,0.001,3791.1,3790.1,0.02638452]
["bitfinex","ETHUSD",1760154251701,0.001,3791.1,3790.0,0.6336]
["bitfinex","ETHUSD",1760154251931,0.001,3791.1,3789.9,0.6336]
["bitfinex","ETHUSD",1760154252225,0.001,3791.1,3789.7,0.6336]
["bitfinex","ETHUSD",1760154252522,0.001,3791.1,3789.5,0.6336]
["bitfinex","ETHUSD",1760154253422,0.001,3791.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154253423,0.001,3791.1,3790.5,0.6336]
["bitfinex","ETHUSD",1760154253616,0.001,3791.1,3790.2,14.22338597]
["bitfinex","ETHUSD",1760154253918,0.001,3791.1,3790.3,0.6336]
["bitfinex","ETHUSD",1760154254118,0.001,3791.1,3789.5,0.6336]
["bitfinex","ETHUSD",1760154254421,0.001,3791.1,3789.7,0.6336]
["bitfinex","ETHUSD",1760154254893,0.001,3791.1,3788.9,0.002]
["bitfinex","ETHUSD",1760154255096,2.63788546,3791.0,3788.9,0.002]
["bitfinex","ETHUSD",1760154255404,2.33385722,3790.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154255717,1.92,3790.2,3788.9,0.002]
["bitfinex","ETHUSD",1760154256032,0.27827329,3790.7,3788.9,0.002]
["bitfinex","ETHUSD",1760154256332,1.92,3790.1,3788.9,0.002]
["bitfinex","ETHUSD",1760154256622,1.92,3790.3,3788.9,0.002]
["bitfinex","ETHUSD",1760154256827,2.6383187,3790.3,3788.9,0.002]
["bitfinex","ETHUSD",1760154257028,1.92,3790.5,3788.9,0.002]
["bitfinex","ETHUSD",1760154257029,2.63818953,3790.5,3788.9,0.002]
["bitfinex","ETHUSD",1760154257199,4.55824993,3790.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154257395,1.92,3790.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154257624,4.55824864,3790.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154257986,1.92,3790.2,3788.9,0.002]
["bitfinex","ETHUSD",1760154258295,1.92,3790.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154258491,0.41394772,3790.3,3788.9,0.002]
["bitfinex","ETHUSD",1760154258895,2.63840034,3790.2,3788.9,0.002]
["bitfinex","ETHUSD",1760154259113,0.41394772,3790.3,3788.9,0.002]
["bitfinex","ETHUSD",1760154259114,2.33394772,3790.3,3788.9,0.002]
["bitfinex","ETHUSD",1760154259326,0.41394772,3790.3,3788.9,0.002]
["bitfinex","ETHUSD",1760154259832,0.87764772,3790.3,3788.9,0.002]
["bitfinex","ETHUSD",1760154260020,1.92,3789.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154260344,2.6389402,3789.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154260707,4.97298435,3789.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154260910,2.33404415,3789.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154261699,4.97298435,3789.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154262026,2.33404415,3789.4,3788.9,0.002]
["bitfinex","ETHUSD",1760154262598,2.33404415,3789.4,3789.3,0.6356]
["bitfinex","ETHUSD",1760154262807,2.33404415,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154263399,0.001,3791.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154263694,0.41396568,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154264137,0.41396568,3790.5,3790.0,0.6336]
["bitfinex","ETHUSD",1760154264339,0.41396568,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154264547,1.92,3790.3,3789.3,0.002]
["bitfinex","ETHUSD",1760154264701,0.41396568,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154264900,2.63845523,3790.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154265110,1.92,3789.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154265516,4.55859135,3790.0,3789.3,0.002]
["bitfinex","ETHUSD",1760154265711,1.92,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760154265929,4.55854195,3790.0,3789.3,0.002]
["bitfinex","ETHUSD",1760154266713,1.92,3790.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154266934,2.63846377,3790.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154267234,1.92,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154267532,0.001,3790.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154267836,0.001,3790.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760154268519,0.001,3790.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154268520,0.41384834,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154269742,1.92,3790.3,3790.1,0.6336]
["bitfinex","ETHUSD",1760154269944,1.92,3790.3,3789.3,0.002]
["bitfinex","ETHUSD",1760154270234,1.92,3790.2,3789.3,0.002]
["bitfinex","ETHUSD",1760154270437,1.92,3790.3,3789.4,0.6336]
["bitfinex","ETHUSD",1760154270604,0.41393422,3790.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760154270800,0.41393422,3790.1,3789.3,14.502]
["bitfinex","ETHUSD",1760154270801,0.41393422,3790.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154271333,1.92,3789.9,3789.5,14.5]
["bitfinex","ETHUSD",1760154271535,0.41393422,3790.1,3789.5,14.5]
["bitfinex","ETHUSD",1760154271716,2.33393422,3790.1,3789.5,14.5]
["bitfinex","ETHUSD",1760154271916,2.33393422,3790.1,3789.6,0.6336]
["bitfinex","ETHUSD",1760154272118,1.92,3789.8,3789.5,14.5]
["bitfinex","ETHUSD",1760154272304,1.92,3789.9,3789.6,0.6336]
["bitfinex","ETHUSD",1760154272505,1.92,3789.7,3789.6,0.6336]
["bitfinex","ETHUSD",1760154272729,3.05241194,3790.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154272730,0.41393422,3790.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154273019,0.001,3790.7,3789.6,0.65570688]
["bitfinex","ETHUSD",1760154273229,0.001,3790.7,3790.6,15.1336]
["bitfinex","ETHUSD",1760154276958,0.001,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760154277752,0.001,3790.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154278170,0.001,3790.7,3789.4,14.5]
["bitfinex","ETHUSD",1760154278483,0.001,3790.7,3789.5,0.6336]
["bitfinex","ETHUSD",1760154278665,1.92,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154278861,2.63810939,3790.6,3789.3,0.002]
["bitfinex","ETHUSD",1760154279061,1.92,3790.5,3789.9,0.6336]
["bitfinex","ETHUSD",1760154279585,2.63818078,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154279755,0.001,3790.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154279953,0.001,3790.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760154280156,1.92,3790.5,3790.1,0.6336]
["bitfinex","ETHUSD",1760154280463,1.92,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154280664,0.41389076,3790.5,3789.3,0.002]
["bitfinex","ETHUSD",1760154280851,0.41389076,3790.5,3789.7,0.6336]
["bitfinex","ETHUSD",1760154281052,1.92,3790.2,3789.7,0.6336]
["bitfinex","ETHUSD",1760154281248,2.63838016,3790.3,3789.3,0.002]
["bitfinex","ETHUSD",1760154281488,2.63839158,3790.2,3789.3,0.002]
["bitfinex","ETHUSD",1760154281659,1.92,3790.0,3789.3,0.002]
["bitfinex","ETHUSD",1760154281867,2.3847,3790.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154281868,0.4637,3790.2,3789.3,0.002]
["bitfinex","ETHUSD",1760154282075,4.5589402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154282856,5.0226402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154283270,5.43670111,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154284986,5.0226402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154285163,1.92,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154285896,2.63860898,3789.9,3789.3,0.6356]
["bitfinex","ETHUSD",1760154286060,2.63846161,3790.1,3789.3,0.002]
["bitfinex","ETHUSD",1760154286261,1.92,3789.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154286461,1.92,3789.7,3789.3,0.6356]
["bitfinex","ETHUSD",1760154286694,2.63875193,3789.7,3789.3,0.6356]
["bitfinex","ETHUSD",1760154286890,2.63875193,3789.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154287067,1.92,3789.6,3789.3,0.002]
["bitfinex","ETHUSD",1760154287604,1.92,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154287968,2.33402273,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154288190,0.41402273,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154289317,2.33402273,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154289501,4.97296293,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154289795,5.41216293,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154290766,4.9981402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154291168,5.41220253,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154291867,2.77326233,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154292074,5.41220253,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154293132,0.41406233,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154293719,0.41406233,3789.4,3789.3,15.1356]
["bitfinex","ETHUSD",1760154294038,0.41406233,3789.4,3789.3,0.6356]
["bitfinex","ETHUSD",1760154294725,0.41406233,3789.4,3789.3,15.1356]
["bitfinex","ETHUSD",1760154295707,1.92,3789.8,3789.4,0.6336]
["bitfinex","ETHUSD",1760154296102,4.5589402,3789.4,3789.3,14.502]
["bitfinex","ETHUSD",1760154296327,4.9981402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154298341,0.001,3789.9,3789.4,0.6336]
["bitfinex","ETHUSD",1760154298904,0.001,3789.9,3789.6,0.6336]
["bitfinex","ETHUSD",1760154299305,0.001,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154299801,0.001,3789.9,3789.8,0.6336]
["bitfinex","ETHUSD",1760154300535,0.001,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154301708,1.921,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154301909,2.63960088,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154302111,0.001,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154302410,0.41399895,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760154302609,2.33399895,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760154302806,3.05266703,3789.8,3789.3,0.002]
["bitfinex","ETHUSD",1760154303033,1.92,3789.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154303237,2.63881061,3789.6,3789.3,0.002]
["bitfinex","ETHUSD",1760154303544,4.5589402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154303713,1.92,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154304650,0.001,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154305019,0.001,3789.9,3789.4,0.6336]
["bitfinex","ETHUSD",1760154305219,1.921,3789.9,3789.4,0.6336]
["bitfinex","ETHUSD",1760154305528,1.921,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154305529,0.001,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154306119,2.63959785,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154306319,0.001,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154306516,1.92,3789.7,3789.3,0.002]
["bitfinex","ETHUSD",1760154306847,1.921,3789.9,3789.3,0.002]
["bitfinex","ETHUSD",1760154307141,4.5589402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154307643,4.9981402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154308266,5.41223555,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154308854,4.9981402,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154310538,5.41225472,3789.4,3789.3,0.002]
["bitfinex","ETHUSD",1760154313266,4.55921879,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1760154313772,4.99841879,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1760154314072,5.41256631,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1760154314244,5.74295387,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1760154314656,5.41256631,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1760154316147,2.63949743,3788.6,3788.5,0.002]
["bitfinex","ETHUSD",1760154316447,2.63949743,3788.6,3783.8,0.002]
["bitfinex","ETHUSD",1760154316448,1.92,3786.9,3785.3,0.002]
["bitfinex","ETHUSD",1760154316640,2.64095663,3786.6,3785.3,0.6356]
["bitfinex","ETHUSD",1760154316867,2.64097355,3786.5,3785.3,0.002]
["bitfinex","ETHUSD",1760154317041,2.64114952,3786.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154317240,1.92,3786.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154317444,1.92,3786.7,3785.0,0.002]
["bitfinex","ETHUSD",1760154317681,2.64135551,3786.0,3785.0,0.002]
["bitfinex","ETHUSD",1760154317880,1.92,3785.9,3785.0,0.002]
["bitfinex","ETHUSD",1760154318043,0.4464,3786.5,3785.0,0.002]
["bitfinex","ETHUSD",1760154318246,1.92,3787.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154318478,1.92,3786.9,3785.0,0.002]
["bitfinex","ETHUSD",1760154318681,1.92,3786.6,3785.0,0.002]
["bitfinex","ETHUSD",1760154318984,2.64082997,3786.7,3785.0,0.002]
["bitfinex","ETHUSD",1760154319178,2.3664,3787.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154319403,1.92,3786.9,3785.0,0.002]
["bitfinex","ETHUSD",1760154319585,2.3664,3787.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154319752,0.1480518,4263.0,3785.0,0.002]
["bitfinex","ETHUSD",1760154319753,4.56048974,3787.2,3785.0,0.002]
["bitfinex","ETHUSD",1760154320081,0.4464,3787.7,3785.0,0.002]
["bitfinex","ETHUSD",1760154320283,1.92,3786.8,3785.0,0.002]
["bitfinex","ETHUSD",1760154320450,1.92,3787.0,3785.0,0.002]
["bitfinex","ETHUSD",1760154320880,4.56054632,3787.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154321055,2.64054289,3787.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154321378,0.13835367,3788.6,3785.0,0.6356]
["bitfinex","ETHUSD",1760154321581,2.63990824,3788.1,3785.8,0.6336]
["bitfinex","ETHUSD",1760154321777,1.92,3788.0,3785.9,0.002]
["bitfinex","ETHUSD",1760154321980,1.92,3788.1,3786.0,0.6336]
["bitfinex","ETHUSD",1760154322178,0.58475367,3788.6,3786.2,0.6336]
["bitfinex","ETHUSD",1760154322349,3.2242675,3788.6,3786.4,0.6336]
["bitfinex","ETHUSD",1760154322550,0.13835367,3788.6,3786.6,0.6336]
["bitfinex","ETHUSD",1760154322747,2.6393581,3788.8,3786.8,0.6336]
["bitfinex","ETHUSD",1760154322951,2.63943547,3788.7,3787.0,0.6336]
["bitfinex","ETHUSD",1760154323179,2.63945404,3788.7,3787.1,0.002]
["bitfinex","ETHUSD",1760154323383,2.6394977,3788.6,3787.1,0.002]
["bitfinex","ETHUSD",1760154323562,2.63950755,3788.6,3787.1,0.002]
["bitfinex","ETHUSD",1760154323771,1.92,3788.6,3787.1,0.002]
["bitfinex","ETHUSD",1760154324168,0.4464,3788.6,3786.2,0.6336]
["bitfinex","ETHUSD",1760154324363,1.92,3787.8,3786.5,0.002]
["bitfinex","ETHUSD",1760154324564,1.92,3788.0,3786.5,0.002]
["bitfinex","ETHUSD",1760154324765,1.92,3787.7,3786.5,0.002]
["bitfinex","ETHUSD",1760154325157,2.63969852,3788.4,3786.5,0.002]
["bitfinex","ETHUSD",1760154325365,1.92,3787.0,3785.8,0.002]
["bitfinex","ETHUSD",1760154325576,1.92,3787.6,3785.8,0.002]
["bitfinex","ETHUSD",1760154325794,2.64062494,3787.0,3785.8,0.002]
["bitfinex","ETHUSD",1760154326095,2.64069857,3786.9,3785.8,0.002]
["bitfinex","ETHUSD",1760154326294,1.92,3787.1,3785.8,0.002]
["bitfinex","ETHUSD",1760154326591,0.429,3787.3,3785.8,0.002]
["bitfinex","ETHUSD",1760154326784,1.92,3786.8,3785.3,0.002]
["bitfinex","ETHUSD",1760154327694,2.6412006,3786.2,3785.3,0.002]
["bitfinex","ETHUSD",1760154327993,1.92,3786.1,3784.7,0.002]
["bitfinex","ETHUSD",1760154328160,2.64124789,3786.1,3784.7,0.002]
["bitfinex","ETHUSD",1760154328794,1.92,3786.2,3784.7,0.002]
["bitfinex","ETHUSD",1760154328998,2.64041284,3787.3,3784.7,0.002]
["bitfinex","ETHUSD",1760154329198,0.429,3787.5,3784.7,0.002]
["bitfinex","ETHUSD",1760154329562,2.64073783,3786.9,3785.0,0.002]
["bitfinex","ETHUSD",1760154329768,2.64091711,3786.6,3785.0,0.002]
["bitfinex","ETHUSD",1760154329993,1.92,3786.8,3785.0,0.002]
["bitfinex","ETHUSD",1760154329994,1.92,3786.1,3785.1,0.002]
["bitfinex","ETHUSD",1760154330197,1.92,3786.3,3785.1,0.002]
["bitfinex","ETHUSD",1760154330399,2.64089606,3786.6,3785.1,0.002]
["bitfinex","ETHUSD",1760154330597,1.92,3786.0,3785.0,0.002]
["bitfinex","ETHUSD",1760154330902,2.64068585,3786.9,3785.0,0.002]
["bitfinex","ETHUSD",1760154330903,1.92,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760154331082,0.2216,3785.9,3785.0,0.002]
["bitfinex","ETHUSD",1760154331282,0.429,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760154331485,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154331680,2.64176368,3785.4,3785.0,0.002]
["bitfinex","ETHUSD",1760154331872,1.92,3785.2,3785.0,0.002]
["bitfinex","ETHUSD",1760154332071,4.56187096,3785.2,3785.0,0.002]
["bitfinex","ETHUSD",1760154332284,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154333003,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154333166,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154333779,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154334302,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154334827,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154335101,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154335272,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154335471,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154336605,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154337188,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154338278,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154338807,0.6506,3786.5,3785.0,0.004]
["bitfinex","ETHUSD",1760154339012,2.64163914,3785.6,3785.0,0.002]
["bitfinex","ETHUSD",1760154339209,1.92,3785.6,3785.0,0.002]
["bitfinex","ETHUSD",1760154339716,0.2216,3786.5,3785.3,0.6336]
["bitfinex","ETHUSD",1760154340013,2.64118571,3786.2,3785.3,0.6336]
["bitfinex","ETHUSD",1760154340200,2.64125191,3786.1,3785.5,0.6336]
["bitfinex","ETHUSD",1760154340516,0.2216,3787.6,3785.9,0.6336]
["bitfinex","ETHUSD",1760154340711,0.429,3787.5,3785.7,0.002]
["bitfinex","ETHUSD",1760154340925,2.64129244,3786.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154341089,2.64127317,3786.1,3785.6,0.6336]
["bitfinex","ETHUSD",1760154341281,1.92,3786.7,3785.6,0.6336]
["bitfinex","ETHUSD",1760154341486,1.92,3785.8,3785.6,0.6336]
["bitfinex","ETHUSD",1760154341706,0.34813923,3787.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154341707,1.92,3785.6,3785.0,0.002]
["bitfinex","ETHUSD",1760154341956,2.64179006,3785.4,3785.0,0.002]
["bitfinex","ETHUSD",1760154342215,1.92,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760154342522,2.64166776,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760154343919,1.92,3785.6,3785.0,0.002]
["bitfinex","ETHUSD",1760154343920,2.64160217,3785.6,3785.0,0.002]
["bitfinex","ETHUSD",1760154344120,1.92,3785.4,3785.0,0.002]
["bitfinex","ETHUSD",1760154344328,2.64182526,3785.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154344603,2.349,3785.9,3785.0,0.002]
["bitfinex","ETHUSD",1760154344837,2.64178505,3785.4,3785.0,0.002]
["bitfinex","ETHUSD",1760154345128,1.92,3785.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154345304,2.64166974,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760154345504,1.92,3785.4,3785.0,0.002]
["bitfinex","ETHUSD",1760154345728,1.92,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760154345935,2.64172874,3785.4,3785.0,0.002]
["bitfinex","ETHUSD",1760154346317,4.5616612,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760154346637,1.92,3785.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154346836,4.56184726,3785.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154347535,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154348418,1.92,3785.2,3785.0,0.002]
["bitfinex","ETHUSD",1760154349245,1.92,3785.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154349488,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154349611,2.64193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154350014,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154350638,4.99583812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154352536,5.41039346,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154353261,4.97649346,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154354772,5.41039346,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154355546,4.97649346,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154356259,5.41039346,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154356457,0.41455534,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154357039,2.64193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154358172,2.64180062,3785.3,3785.0,0.002]
["bitfinex","ETHUSD",1760154358482,0.41976168,3786.5,3785.0,0.004]
["bitfinex","ETHUSD",1760154358637,2.6409613,3786.5,3785.0,0.004]
["bitfinex","ETHUSD",1760154358965,2.64191392,3785.2,3785.0,0.002]
["bitfinex","ETHUSD",1760154359192,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154359363,3.07583812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154360370,4.99583812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154360778,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154360978,4.99583812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154361344,4.56193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154361642,2.33453628,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154362067,5.4103744,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154362444,5.83013608,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154362679,5.4103744,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154363051,5.71428502,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154365684,2.64249663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154365994,4.56249663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154366153,4.99639663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154366859,4.56249663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154369294,4.97709171,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154369701,5.41099171,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154372808,4.97709171,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154374277,5.41099171,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154375679,4.97709171,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154376085,2.33459508,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154376289,1.92,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154376513,4.56249663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154379214,5.00659663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154379415,5.35473586,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154379718,5.00659663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154380611,5.42122088,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154382940,4.97712088,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154383942,5.42122088,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154386738,5.00659663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154386943,4.56249663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154387244,5.00659663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154389943,4.97712284,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154390245,5.42122284,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154392318,6.18504041,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154392514,5.42122284,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154392936,4.97712284,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154393244,0.41462621,3784.3,3784.2,0.004]
["bitfinex","ETHUSD",1760154393446,0.001,3785.1,3784.2,0.004]
["bitfinex","ETHUSD",1760154393447,0.001,3785.1,3784.2,0.6376]
["bitfinex","ETHUSD",1760154393747,0.001,3785.1,3784.3,0.6356]
["bitfinex","ETHUSD",1760154394122,0.001,3785.1,3784.4,0.002]
["bitfinex","ETHUSD",1760154394450,0.001,3785.1,3784.3,0.6336]
["bitfinex","ETHUSD",1760154394651,0.001,3785.1,3784.2,0.002]
["bitfinex","ETHUSD",1760154394947,1.20708424,3785.0,3784.2,0.002]
["bitfinex","ETHUSD",1760154395348,1.92,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154395554,4.56249663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154397046,5.00659663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154397645,4.56249663,3784.3,3784.2,0.002]
["bitfinex","ETHUSD",1760154398021,3.08539636,3786.1,3784.2,0.004]
["bitfinex","ETHUSD",1760154398355,1.92,3785.0,3784.3,0.002]
["bitfinex","ETHUSD",1760154398563,0.001,3785.1,3784.3,0.002]
["bitfinex","ETHUSD",1760154398770,0.41547599,3785.1,3784.3,0.002]
["bitfinex","ETHUSD",1760154399060,0.001,3785.1,3784.3,0.002]
["bitfinex","ETHUSD",1760154399261,0.001,3785.1,3785.0,0.6336]
["bitfinex","ETHUSD",1760154399461,0.001,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154400477,0.001,3785.1,3785.0,0.6356]
["bitfinex","ETHUSD",1760154400775,0.001,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154400977,0.001,3785.1,3784.6,0.6356]
["bitfinex","ETHUSD",1760154401177,0.001,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760154402335,0.001,3785.1,3785.0,15.1356]
["bitfinex","ETHUSD",1760154402663,0.001,3785.1,3785.0,15.1336]
["bitfinex","ETHUSD",1760154403361,0.40956929,3785.3,3785.1,0.6336]
["bitfinex","ETHUSD",1760154403562,2.32956929,3785.3,3785.1,0.6336]
["bitfinex","ETHUSD",1760154403733,0.40956929,3785.3,3785.1,0.6336]
["bitfinex","ETHUSD",1760154405341,1.92,3785.0,3784.2,0.002]
["bitfinex","ETHUSD",1760154405541,1.92,3785.1,3784.2,0.002]
["bitfinex","ETHUSD",1760154405746,1.92,3785.1,3784.4,0.6336]
["bitfinex","ETHUSD",1760154406364,2.64181166,3785.3,3784.4,0.6336]
["bitfinex","ETHUSD",1760154406567,2.64205043,3785.0,3784.4,0.6336]
["bitfinex","ETHUSD",1760154406780,2.64194118,3785.1,3784.5,14.5]
["bitfinex","ETHUSD",1760154407095,0.001,3785.4,3784.6,0.6356]
["bitfinex","ETHUSD",1760154407264,1.92,3785.3,3784.6,0.6356]
["bitfinex","ETHUSD",1760154407454,1.92,3785.1,3784.6,0.6356]
["bitfinex","ETHUSD",1760154407660,0.001,3785.4,3784.6,0.6356]
["bitfinex","ETHUSD",1760154407661,1.92,3785.3,3784.7,14.502]
["bitfinex","ETHUSD",1760154407896,0.001,3785.8,3784.8,0.6356]
["bitfinex","ETHUSD",1760154408051,0.001,3785.8,3784.9,0.66002077]
["bitfinex","ETHUSD",1760154408254,0.001,3785.8,3785.1,0.6336]
["bitfinex","ETHUSD",1760154408461,0.001,3785.8,3785.2,0.02641868]
["bitfinex","ETHUSD",1760154408697,0.001,3785.8,3785.7,15.1336]
["bitfinex","ETHUSD",1760154410203,0.001,3785.8,3785.7,14.5]
["bitfinex","ETHUSD",1760154410694,0.001,3785.8,3785.7,15.1336]
["bitfinex","ETHUSD",1760154412107,0.001,3785.8,3785.7,17.9071194]
["bitfinex","ETHUSD",1760154412281,0.41425444,3788.0,3785.8,3.27504962]
["bitfinex","ETHUSD",1760154412660,0.001,3788.5,3786.8,0.6336]
["bitfinex","ETHUSD",1760154412861,0.001,3788.5,3788.2,14.5]
["bitfinex","ETHUSD",1760154413296,2.63970646,3788.3,3788.2,14.5]
["bitfinex","ETHUSD",1760154413808,2.64037345,3787.4,3785.3,0.6336]
["bitfinex","ETHUSD",1760154414012,1.92,3788.1,3785.0,14.27423708]
["bitfinex","ETHUSD",1760154414213,1.92,3788.0,3787.5,14.5]
["bitfinex","ETHUSD",1760154414397,1.92,3787.9,3787.5,14.5]
["bitfinex","ETHUSD",1760154414600,2.63984907,3788.1,3787.5,14.5]
["bitfinex","ETHUSD",1760154414996,1.92,3788.2,3787.5,14.5]
["bitfinex","ETHUSD",1760154415416,1.92,3788.1,3787.5,14.5]
["bitfinex","ETHUSD",1760154415601,1.92,3788.3,3787.5,14.5]
["bitfinex","ETHUSD",1760154415783,0.001,3788.5,3787.6,0.6336]
["bitfinex","ETHUSD",1760154416289,1.921,3788.5,3787.6,0.6336]
["bitfinex","ETHUSD",1760154416491,1.92,3788.4,3787.6,0.6336]
["bitfinex","ETHUSD",1760154416880,0.001,3788.5,3785.8,14.90783708]
["bitfinex","ETHUSD",1760154417078,0.001,3788.5,3785.9,2.64137985]
["bitfinex","ETHUSD",1760154417278,0.001,3788.5,3786.7,0.6336]
["bitfinex","ETHUSD",1760154417483,0.001,3788.5,3788.3,14.5]
["bitfinex","ETHUSD",1760154417681,0.001,3788.5,3788.4,0.6336]
["bitfinex","ETHUSD",1760154417888,0.001,3788.5,3786.8,3.27434649]
["bitfinex","ETHUSD",1760154418109,0.001,3788.5,3787.5,0.6336]
["bitfinex","ETHUSD",1760154418296,0.001,3788.5,3788.4,15.1336]
["bitfinex","ETHUSD",1760154424501,0.001,3788.5,3788.4,14.5]
["bitfinex","ETHUSD",1760154426042,0.001,3788.5,3788.4,15.1336]
["bitfinex","ETHUSD",1760154426206,0.001,3788.5,3788.4,14.5]
["bitfinex","ETHUSD",1760154426407,0.001,3788.5,3788.4,15.1336]
["bitfinex","ETHUSD",1760154429836,0.001,3788.5,3788.4,17.77323678]
["bitfinex","ETHUSD",1760154430747,0.001,3788.5,3788.4,15.1336]
["bitfinex","ETHUSD",1760154432311,0.001,3788.5,3788.4,17.77323678]
["bitfinex","ETHUSD",1760154433041,0.001,3788.5,3788.4,15.1336]
["bitfinex","ETHUSD",1760154434143,0.001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760154434312,0.001,3788.9,3788.8,3.2729581]
["bitfinex","ETHUSD",1760154434927,0.001,3788.9,3788.8,17.7729581]
["bitfinex","ETHUSD",1760154435123,0.001,3788.9,3788.8,15.2648]
["bitfinex","ETHUSD",1760154435311,0.001,3788.9,3788.8,17.7729581]
["bitfinex","ETHUSD",1760154435644,0.001,3788.9,3788.8,17.9041581]
["bitfinex","ETHUSD",1760154435848,0.001,3789.3,3789.2,3.27267948]
["bitfinex","ETHUSD",1760154436049,0.001,3789.3,3789.2,19.23102532]
["bitfinex","ETHUSD",1760154436248,0.001,3789.9,3789.8,3.27226167]
["bitfinex","ETHUSD",1760154436423,0.001,3789.9,3789.8,3.40346167]
["bitfinex","ETHUSD",1760154436626,0.001,3789.9,3789.8,17.90346167]
["bitfinex","ETHUSD",1760154437349,0.001,3791.1,3791.0,3.27142643]
["bitfinex","ETHUSD",1760154437652,0.001,3791.1,3791.0,0.7648]
["bitfinex","ETHUSD",1760154437957,0.001,3791.1,3791.0,3.40262643]
["bitfinex","ETHUSD",1760154438131,0.001,3791.1,3791.0,17.92662168]
["bitfinex","ETHUSD",1760154438448,0.001,3791.1,3791.0,17.90262643]
["bitfinex","ETHUSD",1760154439547,0.001,3791.1,3791.0,15.2648]
["bitfinex","ETHUSD",1760154439944,0.001,3791.1,3791.0,15.1336]
["bitfinex","ETHUSD",1760154440820,0.001,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1760154441149,0.001,3791.5,3791.4,3.42872361]
["bitfinex","ETHUSD",1760154441651,0.001,3791.5,3791.4,17.92872361]
["bitfinex","ETHUSD",1760154441818,0.001,3791.5,3791.4,17.90234813]
["bitfinex","ETHUSD",1760154449490,0.001,3791.5,3791.4,14.6312]
["bitfinex","ETHUSD",1760154449681,0.001,3791.5,3791.4,14.5]
["bitfinex","ETHUSD",1760154450389,0.001,3791.5,3791.4,15.1336]
["bitfinex","ETHUSD",1760154450593,0.001,3791.5,3791.4,14.5]
["bitfinex","ETHUSD",1760154450792,0.001,3791.5,3791.4,15.1336]
["bitfinex","ETHUSD",1760154450976,0.001,3791.5,3791.4,14.5]
["bitfinex","ETHUSD",1760154451553,0.001,3791.5,3791.4,15.1336]
["bitfinex","ETHUSD",1760154453893,0.001,3791.5,3791.4,14.5]
["bitfinex","ETHUSD",1760154454766,0.001,3791.5,3791.4,15.0500519]
["bitfinex","ETHUSD",1760154456257,0.001,3791.5,3791.4,15.6836519]
["bitfinex","ETHUSD",1760154456661,0.001,3791.5,3791.4,15.0500519]
["bitfinex","ETHUSD",1760154457199,4.55847857,3791.5,3791.4,15.0500519]
["bitfinex","ETHUSD",1760154457354,4.99257857,3791.5,3791.4,0.5500519]
["bitfinex","ETHUSD",1760154457992,2.63775685,3791.1,3791.0,0.002]
["bitfinex","ETHUSD",1760154458361,4.99185685,3791.1,3791.0,0.002]
["bitfinex","ETHUSD",1760154459693,2.63831358,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154459907,4.55831358,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154460192,4.99241358,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154460590,5.40640955,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154461457,4.97230955,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154461788,2.33399597,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154462401,4.97230955,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154463317,2.33399597,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154464616,2.33399597,3790.3,3790.2,14.502]
["bitfinex","ETHUSD",1760154464919,2.63775751,3791.1,3790.2,15.1356]
["bitfinex","ETHUSD",1760154465099,0.001,3791.5,3790.3,0.6336]
["bitfinex","ETHUSD",1760154465294,0.001,3791.5,3790.2,0.002]
["bitfinex","ETHUSD",1760154465295,2.63774246,3791.2,3790.2,0.002]
["bitfinex","ETHUSD",1760154465499,1.92,3791.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154465702,1.92,3791.1,3790.4,14.5]
["bitfinex","ETHUSD",1760154466095,4.55775916,3791.1,3790.4,14.5]
["bitfinex","ETHUSD",1760154466685,1.92,3791.1,3790.4,14.5]
["bitfinex","ETHUSD",1760154466892,1.92,3791.2,3790.4,14.5]
["bitfinex","ETHUSD",1760154467092,0.001,3791.5,3790.4,14.5]
["bitfinex","ETHUSD",1760154467310,1.92,3790.8,3790.4,14.5]
["bitfinex","ETHUSD",1760154467823,2.63797556,3790.8,3790.4,14.5]
["bitfinex","ETHUSD",1760154468020,0.001,3791.5,3790.4,14.5]
["bitfinex","ETHUSD",1760154468021,1.92,3791.3,3790.4,14.5]
["bitfinex","ETHUSD",1760154468224,4.55817438,3790.5,3790.4,14.5]
["bitfinex","ETHUSD",1760154468627,4.55831358,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154469011,5.00391358,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154469216,5.41784336,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154473118,5.40934336,3790.3,3790.2,0.002]
["bitfinex","ETHUSD",1760154474016,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154474545,4.99548319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154476051,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154478737,2.63814541,3790.6,3790.1,1e-08]
["bitfinex","ETHUSD",1760154478932,2.63854026,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154479134,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154479536,0.001,3791.5,3790.1,0.02009458]
["bitfinex","ETHUSD",1760154479740,1.92,3791.3,3790.1,0.02009458]
["bitfinex","ETHUSD",1760154479942,0.41383232,3791.2,3790.1,0.02009458]
["bitfinex","ETHUSD",1760154480549,0.41383232,3791.2,3790.2,0.02009323]
["bitfinex","ETHUSD",1760154481044,0.41383232,3791.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154481762,0.41383232,3791.2,3790.2,0.6336]
["bitfinex","ETHUSD",1760154481974,0.41383232,3791.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154482738,1.92,3790.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154482943,0.41383232,3791.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154483143,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154483381,0.41384065,3791.0,3790.1,1e-08]
["bitfinex","ETHUSD",1760154483596,1.92,3790.7,3790.1,1e-08]
["bitfinex","ETHUSD",1760154483744,1.92,3790.8,3790.1,1e-08]
["bitfinex","ETHUSD",1760154483944,1.92,3790.9,3790.1,1e-08]
["bitfinex","ETHUSD",1760154484145,2.63789639,3790.9,3790.1,1e-08]
["bitfinex","ETHUSD",1760154484372,1.92,3790.6,3790.1,1e-08]
["bitfinex","ETHUSD",1760154484691,0.41384065,3791.0,3790.1,1e-08]
["bitfinex","ETHUSD",1760154484935,1.92,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154485096,0.001,3791.5,3790.1,0.02638453]
["bitfinex","ETHUSD",1760154485298,0.001,3791.5,3790.3,2.63831358]
["bitfinex","ETHUSD",1760154485606,0.001,3791.5,3790.6,3.27169027]
["bitfinex","ETHUSD",1760154485918,0.001,3791.5,3791.3,2.63761488]
["bitfinex","ETHUSD",1760154486091,0.001,3791.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760154486679,0.001,3791.5,3791.0,0.1312]
["bitfinex","ETHUSD",1760154487013,0.001,3791.5,3791.1,0.6336]
["bitfinex","ETHUSD",1760154487224,0.001,3791.5,3791.0,0.1312]
["bitfinex","ETHUSD",1760154487225,0.001,3791.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760154487421,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154487713,0.001,3791.5,3790.1,2.64880162]
["bitfinex","ETHUSD",1760154487881,0.001,3791.5,3790.2,2.63838319]
["bitfinex","ETHUSD",1760154488082,0.001,3791.5,3790.3,0.6336]
["bitfinex","ETHUSD",1760154488278,0.001,3791.5,3790.4,0.02638243]
["bitfinex","ETHUSD",1760154488579,0.001,3791.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1760154488782,0.001,3791.5,3791.3,3.27121684]
["bitfinex","ETHUSD",1760154489111,0.001,3791.5,3790.1,2.55360001]
["bitfinex","ETHUSD",1760154489306,0.001,3791.5,3790.8,0.6336]
["bitfinex","ETHUSD",1760154489602,0.001,3791.5,3790.7,2.63799171]
["bitfinex","ETHUSD",1760154489603,0.001,3791.5,3790.7,0.6336]
["bitfinex","ETHUSD",1760154490114,0.001,3791.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760154490286,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154490485,0.001,3791.5,3790.7,0.6336]
["bitfinex","ETHUSD",1760154490711,0.001,3791.5,3790.8,0.02637965]
["bitfinex","ETHUSD",1760154490917,0.001,3791.5,3790.9,0.6336]
["bitfinex","ETHUSD",1760154491130,0.001,3791.5,3791.0,0.02637826]
["bitfinex","ETHUSD",1760154491610,0.001,3791.5,3791.2,0.6336]
["bitfinex","ETHUSD",1760154492117,0.001,3791.5,3790.2,0.6336]
["bitfinex","ETHUSD",1760154492489,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154493227,1.92,3791.4,3790.1,1e-08]
["bitfinex","ETHUSD",1760154493514,0.001,3791.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760154493720,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154493912,1.92,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154494112,2.63764606,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154494329,1.92,3791.0,3790.1,1e-08]
["bitfinex","ETHUSD",1760154494542,2.63785259,3791.0,3790.1,1e-08]
["bitfinex","ETHUSD",1760154494742,0.41380795,3791.1,3790.1,1e-08]
["bitfinex","ETHUSD",1760154494905,4.55798002,3790.8,3790.1,1e-08]
["bitfinex","ETHUSD",1760154495094,1.92,3790.6,3790.1,1e-08]
["bitfinex","ETHUSD",1760154495291,4.55802966,3790.8,3790.1,1e-08]
["bitfinex","ETHUSD",1760154495496,1.92,3790.6,3790.1,1e-08]
["bitfinex","ETHUSD",1760154495695,2.3501,3791.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154495921,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154497111,1.92,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154497801,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154498103,1.92,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154498309,2.63767889,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154498622,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154498824,2.6385252,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154499007,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154499332,2.63853681,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154499533,2.63768316,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154500040,0.41382894,3791.1,3790.1,1e-08]
["bitfinex","ETHUSD",1760154501941,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154502312,0.41377972,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154502525,0.001,3791.5,3790.1,0.01962528]
["bitfinex","ETHUSD",1760154503214,1.92,3791.4,3790.1,1e-08]
["bitfinex","ETHUSD",1760154503532,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154505409,0.001,3791.5,3790.3,0.6336]
["bitfinex","ETHUSD",1760154505940,1.92,3791.1,3790.4,0.01500666]
["bitfinex","ETHUSD",1760154506317,2.63777424,3791.1,3790.4,0.01500666]
["bitfinex","ETHUSD",1760154506833,0.001,3791.5,3790.4,0.01500666]
["bitfinex","ETHUSD",1760154507353,2.63768727,3791.2,3790.4,0.01500666]
["bitfinex","ETHUSD",1760154507846,2.63762214,3791.3,3790.4,0.01500666]
["bitfinex","ETHUSD",1760154508059,1.22104733,3791.3,3790.4,0.01500666]
["bitfinex","ETHUSD",1760154509040,3.85869232,3791.3,3790.4,0.01500666]
["bitfinex","ETHUSD",1760154509343,3.85869232,3791.3,3790.3,0.01728153]
["bitfinex","ETHUSD",1760154509847,4.27249694,3791.3,3790.3,0.01728153]
["bitfinex","ETHUSD",1760154510548,4.27249694,3791.3,3790.3,0.02638313]
["bitfinex","ETHUSD",1760154510744,0.41380462,3791.3,3790.3,0.02638313]
["bitfinex","ETHUSD",1760154510928,1.92,3791.0,3790.3,0.02638313]
["bitfinex","ETHUSD",1760154511818,1.92,3791.0,3790.2,1.26720001]
["bitfinex","ETHUSD",1760154512020,1.92,3791.1,3790.2,1.26720001]
["bitfinex","ETHUSD",1760154513253,0.41380462,3791.3,3790.2,1.26720001]
["bitfinex","ETHUSD",1760154513621,1.92,3791.2,3790.2,1.26720001]
["bitfinex","ETHUSD",1760154514037,0.41380462,3791.3,3790.2,1.26720001]
["bitfinex","ETHUSD",1760154514257,0.001,3791.5,3790.2,1.26720001]
["bitfinex","ETHUSD",1760154514847,0.001,3791.5,3790.2,0.6336]
["bitfinex","ETHUSD",1760154515219,1.92,3791.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760154515658,2.63762315,3791.3,3790.3,0.6336]
["bitfinex","ETHUSD",1760154516023,0.001,3791.5,3790.3,0.6336]
["bitfinex","ETHUSD",1760154516024,1.92,3791.1,3790.3,0.6336]
["bitfinex","ETHUSD",1760154516445,2.3501,3791.4,3790.1,1e-08]
["bitfinex","ETHUSD",1760154516748,1.92,3790.7,3790.1,1e-08]
["bitfinex","ETHUSD",1760154516952,1.92,3790.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154517150,2.63804278,3790.7,3790.1,1e-08]
["bitfinex","ETHUSD",1760154517357,1.92,3790.7,3790.1,1e-08]
["bitfinex","ETHUSD",1760154517532,0.4138687,3790.7,3790.1,1e-08]
["bitfinex","ETHUSD",1760154517847,2.63797792,3790.8,3790.1,1e-08]
["bitfinex","ETHUSD",1760154518048,1.92,3790.8,3790.1,1e-08]
["bitfinex","ETHUSD",1760154518354,1.92,3790.8,3790.2,0.1059343]
["bitfinex","ETHUSD",1760154518648,0.4301,3791.4,3790.1,1e-08]
["bitfinex","ETHUSD",1760154518857,1.92,3790.9,3790.1,1e-08]
["bitfinex","ETHUSD",1760154519151,0.4311,3791.5,3790.1,0.01722835]
["bitfinex","ETHUSD",1760154519152,2.6376906,3791.2,3790.1,0.01722835]
["bitfinex","ETHUSD",1760154519350,0.001,3791.5,3790.1,0.65082835]
["bitfinex","ETHUSD",1760154519551,0.001,3791.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760154519937,0.001,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154520153,2.63795418,3790.9,3790.1,0.63360001]
["bitfinex","ETHUSD",1760154520355,2.3501,3791.4,3790.1,0.63360001]
["bitfinex","ETHUSD",1760154520565,2.3501,3791.4,3790.1,1e-08]
["bitfinex","ETHUSD",1760154520849,1.92,3790.9,3790.1,1e-08]
["bitfinex","ETHUSD",1760154521032,1.92,3791.0,3790.1,1e-08]
["bitfinex","ETHUSD",1760154521227,1.92,3790.8,3790.1,1e-08]
["bitfinex","ETHUSD",1760154521823,2.63783908,3791.0,3790.1,1e-08]
["bitfinex","ETHUSD",1760154522141,0.41381636,3791.1,3790.1,1e-08]
["bitfinex","ETHUSD",1760154522347,1.92,3790.9,3790.1,1e-08]
["bitfinex","ETHUSD",1760154522521,4.55789601,3790.9,3790.8,14.5]
["bitfinex","ETHUSD",1760154522721,1.92,3790.9,3790.8,14.5]
["bitfinex","ETHUSD",1760154524259,0.001,3791.9,3790.9,0.6336]
["bitfinex","ETHUSD",1760154524422,2.63734038,3791.7,3790.9,0.6336]
["bitfinex","ETHUSD",1760154524628,2.63734038,3791.7,3790.1,1e-08]
["bitfinex","ETHUSD",1760154524984,1.921,3791.5,3790.1,1e-08]
["bitfinex","ETHUSD",1760154525264,0.001,3791.5,3791.2,14.5]
["bitfinex","ETHUSD",1760154527079,1.92,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154527261,2.63799615,3790.8,3790.1,1e-08]
["bitfinex","ETHUSD",1760154527444,1.92,3790.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154527948,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154528589,0.41390718,3790.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154529164,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154529358,1.92,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154529770,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154529995,1.92,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154530170,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154531170,1.92,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154532687,1.92,3790.2,3790.1,14.50000001]
["bitfinex","ETHUSD",1760154535090,4.55838319,3790.2,3790.1,14.50000001]
["bitfinex","ETHUSD",1760154535291,1.92,3790.2,3790.1,14.50000001]
["bitfinex","ETHUSD",1760154535690,4.55838319,3790.2,3790.1,14.50000001]
["bitfinex","ETHUSD",1760154537200,1.92,3790.2,3790.1,14.50000001]
["bitfinex","ETHUSD",1760154540113,0.001,3791.9,3790.2,0.6336]
["bitfinex","ETHUSD",1760154540414,0.001,3791.3,3790.3,0.00607737]
["bitfinex","ETHUSD",1760154540815,0.001,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154541424,1.921,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154541775,4.5586177,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154541986,5.0088177,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154542388,1.921,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154542582,4.5586177,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154543071,5.42260751,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154544319,1.92,3790.6,3790.1,1e-08]
["bitfinex","ETHUSD",1760154544684,2.63812119,3790.6,3790.1,1e-08]
["bitfinex","ETHUSD",1760154545201,2.6379656,3790.8,3790.5,14.5]
["bitfinex","ETHUSD",1760154545408,4.55810478,3790.6,3790.5,14.5]
["bitfinex","ETHUSD",1760154546509,5.00830478,3790.6,3790.5,14.5]
["bitfinex","ETHUSD",1760154547302,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154547501,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154547704,5.00858319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154547883,5.42253385,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154548475,5.00858319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154548887,1.92,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154549311,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154549518,1.92,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154549716,4.55838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154549918,1.92,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1760154550125,0.001,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154550291,2.63788647,3791.0,3790.1,1e-08]
["bitfinex","ETHUSD",1760154550491,0.001,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154550791,0.001,3791.3,3790.9,14.5]
["bitfinex","ETHUSD",1760154551305,0.001,3791.3,3790.1,1e-08]
["bitfinex","ETHUSD",1760154551817,1.921,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154552025,2.6386177,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154552791,3.05240564,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154552989,0.41478794,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154553200,4.97240564,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154553719,2.33478794,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154553896,4.97240564,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154555429,4.5586177,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154556537,1.921,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154556749,4.5586177,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154557110,1.921,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154557724,0.001,3791.3,3791.2,14.5]
["bitfinex","ETHUSD",1760154558921,0.001,3791.3,3791.2,15.1336]
["bitfinex","ETHUSD",1760154559832,0.001,3791.3,3791.2,15.23948971]
["bitfinex","ETHUSD",1760154561931,0.001,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1760154562131,0.001,3791.7,3791.6,3.28319344]
["bitfinex","ETHUSD",1760154562340,0.001,3791.7,3791.6,3.271009]
["bitfinex","ETHUSD",1760154562551,0.001,3791.7,3791.6,3.402209]
["bitfinex","ETHUSD",1760154562744,0.001,3791.7,3791.6,17.902209]
["bitfinex","ETHUSD",1760154564156,0.001,3791.9,3791.8,3.27086989]
["bitfinex","ETHUSD",1760154564451,0.001,3791.9,3791.8,3.40206989]
["bitfinex","ETHUSD",1760154565155,2.63434453,3796.1,3792.0,0.6336]
["bitfinex","ETHUSD",1760154565352,1.38124705,3796.2,3793.3,0.6336]
["bitfinex","ETHUSD",1760154565520,2.63506649,3795.0,3793.4,0.02636157]
["bitfinex","ETHUSD",1760154565850,0.2187,3795.6,3793.4,0.02636157]
["bitfinex","ETHUSD",1760154566049,2.63492724,3795.2,3794.6,14.5]
["bitfinex","ETHUSD",1760154566352,2.0580858,3795.3,3794.6,14.5]
["bitfinex","ETHUSD",1760154566564,1.92,3795.0,3794.6,14.5]
["bitfinex","ETHUSD",1760154567450,0.4591,3795.8,3793.5,0.79365604]
["bitfinex","ETHUSD",1760154567451,2.6339546,3796.6,3794.0,0.6336]
["bitfinex","ETHUSD",1760154567660,0.1380707,3795.9,3794.0,0.6336]
["bitfinex","ETHUSD",1760154567835,0.1380707,3795.9,3795.3,14.5]
["bitfinex","ETHUSD",1760154568024,2.63463515,3795.6,3795.3,14.5]
["bitfinex","ETHUSD",1760154568226,0.1380707,3795.9,3795.3,14.5]
["bitfinex","ETHUSD",1760154568721,3.04776817,3795.8,3795.3,14.5]
["bitfinex","ETHUSD",1760154568922,0.41327742,3795.8,3795.3,14.5]
["bitfinex","ETHUSD",1760154569160,1.92,3795.4,3795.3,14.5]
["bitfinex","ETHUSD",1760154569455,1.92,3795.7,3795.3,14.5]
["bitfinex","ETHUSD",1760154569757,2.63457778,3795.7,3795.3,14.5]
["bitfinex","ETHUSD",1760154570150,1.92,3795.6,3795.3,14.5]
["bitfinex","ETHUSD",1760154570354,1.92,3795.7,3794.5,1.42706921]
["bitfinex","ETHUSD",1760154570555,0.41327742,3795.8,3794.6,0.65772832]
["bitfinex","ETHUSD",1760154570958,0.41327742,3795.8,3795.7,14.5]
["bitfinex","ETHUSD",1760154571324,2.8515219,3798.3,3795.8,0.6336]
["bitfinex","ETHUSD",1760154571525,0.25734546,3798.3,3795.1,0.6336]
["bitfinex","ETHUSD",1760154571743,0.13801806,3797.5,3795.7,0.6336]
["bitfinex","ETHUSD",1760154572253,1.92,3797.3,3797.2,14.5]
["bitfinex","ETHUSD",1760154572456,0.13800462,3797.6,3797.2,14.5]
["bitfinex","ETHUSD",1760154573032,2.63296534,3798.0,3797.2,14.5]
["bitfinex","ETHUSD",1760154573362,0.1379934,3798.2,3797.2,14.5]
["bitfinex","ETHUSD",1760154573550,0.1379934,3798.2,3796.5,0.6336]
["bitfinex","ETHUSD",1760154573749,2.77082583,3798.2,3796.5,0.6336]
["bitfinex","ETHUSD",1760154573937,2.63292161,3798.1,3797.9,14.5]
["bitfinex","ETHUSD",1760154574255,0.2187,3800.0,3797.9,14.5]
["bitfinex","ETHUSD",1760154574455,0.4591,3799.8,3797.9,14.5]
["bitfinex","ETHUSD",1760154574628,0.13795913,3798.8,3797.9,14.5]
["bitfinex","ETHUSD",1760154574828,2.63256138,3798.6,3797.9,14.5]
["bitfinex","ETHUSD",1760154575029,1.32388572,3799.5,3797.9,14.5]
["bitfinex","ETHUSD",1760154575364,2.63268029,3798.5,3797.3,0.6336]
["bitfinex","ETHUSD",1760154575549,0.1379611,3799.1,3797.3,0.6336]
["bitfinex","ETHUSD",1760154575748,1.92,3798.2,3796.2,0.6336]
["bitfinex","ETHUSD",1760154575949,0.001,3798.3,3797.2,0.6336]
["bitfinex","ETHUSD",1760154576463,4.55375675,3798.3,3798.2,14.5]
["bitfinex","ETHUSD",1760154577062,5.01285675,3798.3,3798.2,14.5]
["bitfinex","ETHUSD",1760154577263,1.92,3798.2,3796.6,0.79298892]
["bitfinex","ETHUSD",1760154577560,2.3801,3798.3,3796.6,0.79298892]
["bitfinex","ETHUSD",1760154577561,2.63386625,3796.7,3796.6,0.79298892]
["bitfinex","ETHUSD",1760154577861,2.63386625,3796.7,3794.6,2.63532325]
["bitfinex","ETHUSD",1760154577862,1.92,3796.4,3794.0,2.63567546]
["bitfinex","ETHUSD",1760154578163,2.63438641,3796.0,3794.7,0.79328877]
["bitfinex","ETHUSD",1760154578367,0.4591,3796.4,3792.9,14.02710593]
["bitfinex","ETHUSD",1760154578540,1.92,3796.6,3792.9,14.02710593]
["bitfinex","ETHUSD",1760154578871,1.92,3796.6,3794.4,0.6336]
["bitfinex","ETHUSD",1760154578872,2.63456114,3795.7,3794.4,0.6336]
["bitfinex","ETHUSD",1760154579081,4.55465466,3795.6,3794.4,0.6336]
["bitfinex","ETHUSD",1760154579293,1.92,3795.6,3794.4,0.6336]
["bitfinex","ETHUSD",1760154579455,2.63464362,3795.6,3794.3,0.79346712]
["bitfinex","ETHUSD",1760154579658,0.41329335,3796.0,3794.3,0.79346712]
["bitfinex","ETHUSD",1760154579856,0.6778,3795.9,3792.9,14.02710593]
["bitfinex","ETHUSD",1760154580059,0.6778,3795.9,3793.0,0.79355947]
["bitfinex","ETHUSD",1760154580060,2.63506335,3795.0,3793.0,0.79355947]
["bitfinex","ETHUSD",1760154580365,0.41329335,3796.0,3793.4,0.6336]
["bitfinex","ETHUSD",1760154580679,1.92,3795.2,3793.0,0.79355947]
["bitfinex","ETHUSD",1760154580887,2.63471906,3795.5,3793.4,2.63614798]
["bitfinex","ETHUSD",1760154580888,4.55480004,3795.4,3793.4,2.63614798]
["bitfinex","ETHUSD",1760154581054,0.413326,3795.5,3793.5,0.6336]
["bitfinex","ETHUSD",1760154581259,0.413326,3795.5,3793.2,2.63627247]
["bitfinex","ETHUSD",1760154581260,2.6347684,3795.4,3793.2,2.63627247]
["bitfinex","ETHUSD",1760154581446,0.413326,3795.5,3793.0,0.79355947]
["bitfinex","ETHUSD",1760154581650,2.63489517,3795.3,3793.1,3.26990349]
["bitfinex","ETHUSD",1760154581850,1.92,3795.0,3793.1,0.6336]
["bitfinex","ETHUSD",1760154582096,1.92,3795.0,3793.0,0.79355947]
["bitfinex","ETHUSD",1760154582097,1.92,3795.2,3793.3,2.63620639]
["bitfinex","ETHUSD",1760154582266,1.92,3795.3,3793.4,3.2697423]
["bitfinex","ETHUSD",1760154582461,1.92,3795.3,3793.4,0.6336]
["bitfinex","ETHUSD",1760154582771,0.6778,3795.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760154582964,1.92,3794.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760154583284,1.92,3795.2,3793.2,0.02636296]
["bitfinex","ETHUSD",1760154583457,1.92,3794.8,3793.2,0.02636296]
["bitfinex","ETHUSD",1760154583649,0.4591,3795.6,3793.1,0.6336]
["bitfinex","ETHUSD",1760154583846,1.92,3794.5,3793.1,0.6336]
["bitfinex","ETHUSD",1760154584080,1.92,3794.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760154584282,1.92,3794.9,3793.1,0.6336]
["bitfinex","ETHUSD",1760154584450,1.92,3794.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760154584646,1.92,3794.7,3793.0,0.79355947]
["bitfinex","ETHUSD",1760154584893,1.92,3794.1,3791.9,2.63713246]
["bitfinex","ETHUSD",1760154585047,1.92,3794.1,3792.0,0.6336]
["bitfinex","ETHUSD",1760154585251,2.63568645,3794.1,3792.1,2.63706125]
["bitfinex","ETHUSD",1760154585552,0.86005265,3794.7,3791.7,2.63727208]
["bitfinex","ETHUSD",1760154585553,1.92,3794.5,3791.7,2.63727208]
["bitfinex","ETHUSD",1760154585747,1.92,3793.8,3791.5,3.43121525]
["bitfinex","ETHUSD",1760154585978,1.92,3793.5,3791.5,0.79378204]
["bitfinex","ETHUSD",1760154586183,1.92,3793.6,3791.8,0.6336]
["bitfinex","ETHUSD",1760154586383,4.5556017,3794.2,3791.9,2.65097105]
["bitfinex","ETHUSD",1760154586557,1.92,3794.3,3792.0,2.6371308]
["bitfinex","ETHUSD",1760154586761,1.92,3793.9,3792.3,0.6336]
["bitfinex","ETHUSD",1760154587080,1.92,3793.7,3791.9,2.63718541]
["bitfinex","ETHUSD",1760154587263,1.92,3794.0,3792.0,0.6336]
["bitfinex","ETHUSD",1760154587466,1.92,3794.2,3792.3,0.6336]
["bitfinex","ETHUSD",1760154587771,4.55575379,3794.0,3792.3,0.6336]
["bitfinex","ETHUSD",1760154587957,1.92,3793.8,3792.2,0.6336]
["bitfinex","ETHUSD",1760154588153,2.63553224,3794.3,3792.2,0.6336]
["bitfinex","ETHUSD",1760154588350,1.92,3793.4,3792.1,0.79381984]
["bitfinex","ETHUSD",1760154588679,2.63679797,3792.5,3790.8,0.002]
["bitfinex","ETHUSD",1760154588856,3.43456636,3793.3,3791.2,0.79381984]
["bitfinex","ETHUSD",1760154588857,2.6366395,3792.8,3791.2,0.79381984]
["bitfinex","ETHUSD",1760154589056,1.92,3792.5,3791.2,0.79381984]
["bitfinex","ETHUSD",1760154589280,0.2235,3793.9,3791.3,0.02637617]
["bitfinex","ETHUSD",1760154589483,1.92,3794.0,3791.3,0.65997617]
["bitfinex","ETHUSD",1760154589661,0.4336,3794.5,3791.5,0.6336]
["bitfinex","ETHUSD",1760154589662,1.92,3793.4,3791.5,0.6336]
["bitfinex","ETHUSD",1760154589857,1.92,3793.5,3791.5,0.6336]
["bitfinex","ETHUSD",1760154590057,3.0326344,3794.8,3791.9,0.6336]
["bitfinex","ETHUSD",1760154590058,0.41355019,3793.8,3791.9,0.6336]
["bitfinex","ETHUSD",1760154590280,0.41355019,3793.8,3792.3,0.6336]
["bitfinex","ETHUSD",1760154590462,0.41355019,3793.8,3792.4,0.65996851]
["bitfinex","ETHUSD",1760154590646,4.55553516,3794.3,3792.4,0.02636851]
["bitfinex","ETHUSD",1760154590851,2.63573968,3794.1,3792.4,0.02636851]
["bitfinex","ETHUSD",1760154591058,0.41349087,3794.2,3791.9,0.6336]
["bitfinex","ETHUSD",1760154591282,1.23015599,3794.1,3791.1,0.002]
["bitfinex","ETHUSD",1760154591483,1.32528363,3793.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760154591685,2.63656177,3792.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760154591990,1.92,3792.8,3791.3,0.6336]
["bitfinex","ETHUSD",1760154592283,2.33358597,3793.3,3791.1,0.002]
["bitfinex","ETHUSD",1760154592584,2.63673388,3792.6,3791.1,0.002]
["bitfinex","ETHUSD",1760154592790,1.92,3793.2,3791.1,0.002]
["bitfinex","ETHUSD",1760154593092,1.92,3792.4,3791.1,0.002]
["bitfinex","ETHUSD",1760154593482,1.92,3792.5,3791.3,0.6336]
["bitfinex","ETHUSD",1760154593667,1.92,3792.5,3791.4,0.02637548]
["bitfinex","ETHUSD",1760154593889,0.41362994,3792.7,3791.3,0.6336]
["bitfinex","ETHUSD",1760154594094,0.41362994,3792.7,3791.4,0.02637548]
["bitfinex","ETHUSD",1760154594391,0.41362994,3792.7,3791.9,0.002]
["bitfinex","ETHUSD",1760154594598,1.92,3793.1,3791.9,0.002]
["bitfinex","ETHUSD",1760154594809,1.92,3793.0,3791.9,0.002]
["bitfinex","ETHUSD",1760154594989,1.92,3792.8,3791.9,0.002]
["bitfinex","ETHUSD",1760154595194,0.41359509,3793.0,3791.9,0.002]
["bitfinex","ETHUSD",1760154595401,0.41359509,3793.0,3791.9,0.02837199]
["bitfinex","ETHUSD",1760154595715,1.92,3793.1,3791.9,0.02837199]
["bitfinex","ETHUSD",1760154595914,0.4324,3793.9,3791.9,0.02837199]
["bitfinex","ETHUSD",1760154596416,1.92,3793.5,3792.0,0.6599713]
["bitfinex","ETHUSD",1760154596587,1.92,3793.3,3792.0,1.45394661]
["bitfinex","ETHUSD",1760154597111,2.63609445,3793.5,3792.0,1.45394661]
["bitfinex","ETHUSD",1760154597312,1.92,3793.4,3792.0,1.45394661]
["bitfinex","ETHUSD",1760154597710,1.92,3793.3,3792.0,1.45394661]
["bitfinex","ETHUSD",1760154598100,2.63601855,3793.6,3792.0,1.45394661]
["bitfinex","ETHUSD",1760154598301,0.39680334,3795.0,3792.0,1.45394661]
["bitfinex","ETHUSD",1760154598511,2.63586077,3793.9,3792.0,1.42757531]
["bitfinex","ETHUSD",1760154598715,0.4324,3794.7,3792.0,4.09107029]
["bitfinex","ETHUSD",1760154598915,2.63540268,3794.5,3792.2,0.6336]
["bitfinex","ETHUSD",1760154599120,0.40095265,3795.2,3792.3,0.02636922]
["bitfinex","ETHUSD",1760154599314,2.63553706,3794.3,3792.4,0.6336]
["bitfinex","ETHUSD",1760154599618,2.63580705,3794.0,3792.5,0.02636783]
["bitfinex","ETHUSD",1760154599820,1.92,3794.0,3792.5,0.02636783]
["bitfinex","ETHUSD",1760154599987,2.33348163,3794.1,3792.5,0.02636783]
["bitfinex","ETHUSD",1760154600188,0.41348163,3794.1,3792.4,0.4324]
["bitfinex","ETHUSD",1760154600391,1.92,3793.9,3792.0,0.6336]
["bitfinex","ETHUSD",1760154600589,0.41348163,3794.1,3792.5,0.6336]
["bitfinex","ETHUSD",1760154600920,0.41348163,3794.1,3792.4,0.79382404]
["bitfinex","ETHUSD",1760154601128,2.6371308,3792.0,3791.9,0.002]
["bitfinex","ETHUSD",1760154601297,4.5571308,3792.0,3791.9,0.002]
["bitfinex","ETHUSD",1760154601506,5.78728679,3792.0,3791.9,0.002]
["bitfinex","ETHUSD",1760154601722,6.20100729,3792.0,3791.9,0.002]
["bitfinex","ETHUSD",1760154601933,2.637409,3791.6,3790.8,0.002]
["bitfinex","ETHUSD",1760154602225,4.55768727,3791.2,3790.8,0.002]
["bitfinex","ETHUSD",1760154602429,4.95863992,3791.2,3790.8,0.002]
["bitfinex","ETHUSD",1760154602730,2.63789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154602926,4.55817438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154603301,4.99057438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154604090,4.55817438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154604297,4.9720614,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154604592,2.33388702,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154604796,1.92,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154606121,4.99057438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154607719,5.40444063,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154607921,2.33386625,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154608228,0.41386625,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760154608720,1.92,3791.2,3790.4,0.002]
["bitfinex","ETHUSD",1760154608958,0.41384883,3791.3,3790.4,0.002]
["bitfinex","ETHUSD",1760154609114,0.4324,3792.0,3790.4,0.01]
["bitfinex","ETHUSD",1760154609317,0.6577,3792.5,3790.4,0.01]
["bitfinex","ETHUSD",1760154609638,0.41374061,3791.9,3790.4,0.01]
["bitfinex","ETHUSD",1760154610947,3.05094673,3791.9,3790.4,0.01]
["bitfinex","ETHUSD",1760154611359,1.92,3791.7,3790.4,0.01]
["bitfinex","ETHUSD",1760154611714,0.41374061,3791.9,3790.4,0.01]
["bitfinex","ETHUSD",1760154612510,0.41374061,3791.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760154612716,2.63651478,3792.9,3791.4,0.008]
["bitfinex","ETHUSD",1760154612931,0.41365475,3792.9,3791.5,0.6336]
["bitfinex","ETHUSD",1760154613139,0.4324,3793.6,3791.6,0.6416]
["bitfinex","ETHUSD",1760154613331,2.63595233,3793.7,3791.7,0.6416]
["bitfinex","ETHUSD",1760154613635,0.84600077,3793.7,3791.8,0.008]
["bitfinex","ETHUSD",1760154613825,2.63601855,3793.6,3791.8,0.008]
["bitfinex","ETHUSD",1760154614026,0.84600077,3793.7,3791.8,0.008]
["bitfinex","ETHUSD",1760154614233,0.84600077,3793.7,3791.3,0.008]
["bitfinex","ETHUSD",1760154614234,2.63658146,3792.8,3791.3,0.008]
["bitfinex","ETHUSD",1760154614420,1.92,3792.7,3791.3,0.008]
["bitfinex","ETHUSD",1760154614620,1.92,3793.0,3791.3,0.008]
["bitfinex","ETHUSD",1760154614831,0.41361537,3793.1,3791.3,0.008]
["bitfinex","ETHUSD",1760154615032,0.41361537,3793.1,3791.4,0.01469973]
["bitfinex","ETHUSD",1760154615249,0.2253,3793.8,3791.5,0.008]
["bitfinex","ETHUSD",1760154615450,0.4483,3793.7,3791.6,0.6336]
["bitfinex","ETHUSD",1760154615652,1.92,3792.8,3791.6,0.6336]
["bitfinex","ETHUSD",1760154616155,1.92,3792.6,3791.5,0.6336]
["bitfinex","ETHUSD",1760154616454,1.92,3792.7,3791.5,0.6336]
["bitfinex","ETHUSD",1760154616655,1.92,3792.1,3791.4,0.008]
["bitfinex","ETHUSD",1760154616859,1.92,3792.1,3790.7,0.6336]
["bitfinex","ETHUSD",1760154616860,2.63712554,3792.1,3791.3,0.6336]
["bitfinex","ETHUSD",1760154617154,1.32741257,3793.0,3790.8,0.008]
["bitfinex","ETHUSD",1760154617155,1.92,3792.3,3790.8,0.008]
["bitfinex","ETHUSD",1760154617456,2.63734011,3791.7,3790.4,0.01]
["bitfinex","ETHUSD",1760154617754,1.92,3791.7,3790.4,0.01]
["bitfinex","ETHUSD",1760154617929,1.92,3792.1,3790.4,0.01]
["bitfinex","ETHUSD",1760154618124,1.92,3791.7,3791.0,0.6336]
["bitfinex","ETHUSD",1760154618533,0.4483,3792.4,3791.0,0.6336]
["bitfinex","ETHUSD",1760154618534,1.92,3792.3,3791.0,0.6336]
["bitfinex","ETHUSD",1760154618740,0.84925265,3792.2,3790.4,0.002]
["bitfinex","ETHUSD",1760154618976,1.92,3792.2,3790.9,0.6416]
["bitfinex","ETHUSD",1760154619162,1.92,3792.0,3790.9,0.6416]
["bitfinex","ETHUSD",1760154619369,1.92,3791.8,3790.9,0.6416]
["bitfinex","ETHUSD",1760154619538,4.55717623,3792.0,3790.9,0.6416]
["bitfinex","ETHUSD",1760154619745,1.92,3792.0,3790.9,0.6416]
["bitfinex","ETHUSD",1760154619962,1.92,3792.2,3791.0,0.008]
["bitfinex","ETHUSD",1760154620193,1.92,3792.3,3791.4,0.6336]
["bitfinex","ETHUSD",1760154620366,2.63629286,3793.3,3791.5,0.008]
["bitfinex","ETHUSD",1760154620667,2.63578428,3794.0,3791.5,0.008]
["bitfinex","ETHUSD",1760154620836,0.4483,3794.5,3791.6,0.6336]
["bitfinex","ETHUSD",1760154621035,0.4483,3794.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760154621239,0.4483,3794.5,3792.0,0.008]
["bitfinex","ETHUSD",1760154621240,1.92,3794.0,3792.0,0.008]
["bitfinex","ETHUSD",1760154621477,0.4483,3794.5,3792.0,0.6416]
["bitfinex","ETHUSD",1760154621683,2.63565583,3794.2,3792.1,0.008]
["bitfinex","ETHUSD",1760154621864,0.4483,3794.5,3792.1,0.008]
["bitfinex","ETHUSD",1760154622042,1.92,3793.8,3792.1,0.008]
["bitfinex","ETHUSD",1760154622238,1.92,3793.9,3792.1,0.008]
["bitfinex","ETHUSD",1760154623289,1.92,3793.8,3792.1,0.008]
["bitfinex","ETHUSD",1760154623842,1.92,3794.1,3792.1,0.008]
["bitfinex","ETHUSD",1760154624074,2.6358884,3793.8,3792.1,0.008]
["bitfinex","ETHUSD",1760154624294,0.41351547,3794.2,3792.1,0.008]
["bitfinex","ETHUSD",1760154624495,2.63585003,3793.9,3792.1,0.008]
["bitfinex","ETHUSD",1760154624692,1.92,3793.7,3792.1,0.008]
["bitfinex","ETHUSD",1760154624918,4.55584716,3793.9,3792.1,0.008]
["bitfinex","ETHUSD",1760154625121,1.92,3793.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760154625287,2.63551992,3794.4,3791.8,0.008]
["bitfinex","ETHUSD",1760154625485,1.92,3794.0,3791.8,0.6416]
["bitfinex","ETHUSD",1760154625691,2.63587982,3793.8,3791.9,0.008]
["bitfinex","ETHUSD",1760154626006,2.63587982,3793.8,3792.0,0.01196379]
["bitfinex","ETHUSD",1760154626321,1.92,3794.0,3792.1,0.008]
["bitfinex","ETHUSD",1760154626322,1.92,3793.6,3792.1,0.008]
["bitfinex","ETHUSD",1760154626525,1.92,3793.7,3792.1,0.008]
["bitfinex","ETHUSD",1760154627392,0.4483,3794.6,3792.1,0.008]
["bitfinex","ETHUSD",1760154627393,0.4483,3795.3,3792.2,0.7648]
["bitfinex","ETHUSD",1760154627598,0.4483,3795.3,3792.5,0.1312]
["bitfinex","ETHUSD",1760154627599,2.63490725,3795.2,3792.5,0.1312]
["bitfinex","ETHUSD",1760154627795,1.92,3795.1,3792.6,0.008]
["bitfinex","ETHUSD",1760154627995,1.92,3794.5,3792.6,0.008]
["bitfinex","ETHUSD",1760154628517,3.08313931,3795.3,3792.6,0.008]
["bitfinex","ETHUSD",1760154628690,1.92,3795.0,3792.6,0.008]
["bitfinex","ETHUSD",1760154628898,2.63556288,3794.3,3792.6,0.008]
["bitfinex","ETHUSD",1760154629293,2.63536903,3794.6,3792.6,0.008]
["bitfinex","ETHUSD",1760154629294,1.92,3793.8,3792.6,0.008]
["bitfinex","ETHUSD",1760154629621,2.63567267,3794.1,3792.6,0.008]
["bitfinex","ETHUSD",1760154629819,0.4134519,3794.5,3792.6,0.008]
["bitfinex","ETHUSD",1760154630119,0.4134519,3794.5,3792.7,0.65996644]
["bitfinex","ETHUSD",1760154630120,2.63575077,3794.0,3792.7,0.65996644]
["bitfinex","ETHUSD",1760154630319,1.92,3793.9,3792.7,0.02636644]
["bitfinex","ETHUSD",1760154630622,2.63581158,3793.9,3792.8,0.008]
["bitfinex","ETHUSD",1760154630915,1.92,3794.2,3792.8,0.008]
["bitfinex","ETHUSD",1760154631120,1.92,3794.0,3792.8,0.008]
["bitfinex","ETHUSD",1760154631318,0.4134519,3794.5,3792.9,0.01812632]
["bitfinex","ETHUSD",1760154631534,2.3334519,3794.5,3793.0,0.008]
["bitfinex","ETHUSD",1760154631739,0.001,3795.1,3794.5,2.63539333]
["bitfinex","ETHUSD",1760154632034,0.001,3795.8,3794.4,14.20109588]
["bitfinex","ETHUSD",1760154632035,0.001,3795.8,3794.6,0.64120239]
["bitfinex","ETHUSD",1760154632324,0.001,3795.8,3795.6,0.6336]
["bitfinex","ETHUSD",1760154632486,0.001,3795.8,3795.7,3.26816016]
["bitfinex","ETHUSD",1760154633095,0.001,3796.6,3796.5,0.6336]
["bitfinex","ETHUSD",1760154636608,0.001,3796.6,3795.9,0.6336]
["bitfinex","ETHUSD",1760154636991,0.001,3796.6,3796.0,0.6336]
["bitfinex","ETHUSD",1760154637924,0.001,3796.6,3796.1,0.6336]
["bitfinex","ETHUSD",1760154638240,0.001,3796.6,3796.2,0.01284985]
["bitfinex","ETHUSD",1760154639229,0.001,3796.6,3796.3,0.6336]
["bitfinex","ETHUSD",1760154639429,0.001,3796.6,3796.4,0.01284917]
["bitfinex","ETHUSD",1760154639638,0.001,3796.6,3796.5,0.6336]
["bitfinex","ETHUSD",1760154640001,0.1379611,3799.1,3797.2,0.6336]
["bitfinex","ETHUSD",1760154640335,0.1379611,3799.1,3797.4,0.6336]
["bitfinex","ETHUSD",1760154640543,0.41300022,3799.7,3797.4,0.6336]
["bitfinex","ETHUSD",1760154640839,2.6319396,3799.5,3797.8,0.6336]
["bitfinex","ETHUSD",1760154641003,2.6320003,3799.4,3797.8,0.6336]
["bitfinex","ETHUSD",1760154641199,2.63192525,3799.5,3797.8,0.6336]
["bitfinex","ETHUSD",1760154641407,2.05792946,3799.6,3797.8,0.6336]
["bitfinex","ETHUSD",1760154641644,1.92,3799.2,3797.8,0.6336]
["bitfinex","ETHUSD",1760154641813,2.63211489,3799.3,3797.5,0.1312]
["bitfinex","ETHUSD",1760154642012,1.92,3799.2,3797.6,0.6336]
["bitfinex","ETHUSD",1760154642342,1.92,3799.5,3797.8,0.6336]
["bitfinex","ETHUSD",1760154642503,2.63196758,3799.5,3799.4,15.1336]
["bitfinex","ETHUSD",1760154642698,2.76979027,3799.6,3799.4,15.1336]
["bitfinex","ETHUSD",1760154642942,0.13792946,3799.6,3799.4,14.5]
["bitfinex","ETHUSD",1760154643228,0.13792946,3799.6,3797.1,14.20109588]
["bitfinex","ETHUSD",1760154643229,4.55202102,3799.4,3797.6,0.6336]
["bitfinex","ETHUSD",1760154643440,4.68980009,3799.6,3797.6,0.6336]
["bitfinex","ETHUSD",1760154643605,1.92,3799.2,3797.6,0.6336]
["bitfinex","ETHUSD",1760154644031,1.92,3799.3,3799.1,14.5]
["bitfinex","ETHUSD",1760154644426,1.92,3799.2,3797.3,0.6336]
["bitfinex","ETHUSD",1760154644608,2.6322728,3799.0,3797.3,0.6336]
["bitfinex","ETHUSD",1760154644838,0.13792946,3799.6,3797.8,14.20109588]
["bitfinex","ETHUSD",1760154645011,0.00845,3800.8,3799.6,0.6336]
["bitfinex","ETHUSD",1760154645405,0.00845,3800.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760154645839,0.00845,3800.8,3800.1,14.5]
["bitfinex","ETHUSD",1760154646536,4.55144045,3800.2,3800.1,14.5]
["bitfinex","ETHUSD",1760154646713,2.63226312,3799.1,3797.2,0.79251757]
["bitfinex","ETHUSD",1760154646921,1.92,3798.9,3796.8,14.20109588]
["bitfinex","ETHUSD",1760154647128,1.92,3798.9,3795.9,1.92]
["bitfinex","ETHUSD",1760154647129,2.63237464,3798.9,3796.5,0.7926851]
["bitfinex","ETHUSD",1760154647441,1.92,3798.8,3796.3,0.6336]
["bitfinex","ETHUSD",1760154647734,4.55236694,3798.9,3798.3,14.5]
["bitfinex","ETHUSD",1760154647934,4.55268744,3798.4,3798.3,14.5]
["bitfinex","ETHUSD",1760154648838,1.92,3798.5,3798.3,14.5]
["bitfinex","ETHUSD",1760154649058,2.63199452,3799.4,3798.3,14.5]
["bitfinex","ETHUSD",1760154649059,1.92,3798.4,3798.3,14.5]
["bitfinex","ETHUSD",1760154649608,4.55268744,3798.4,3798.3,14.5]
["bitfinex","ETHUSD",1760154650436,5.00948744,3798.4,3798.3,14.5]
["bitfinex","ETHUSD",1760154652316,6.35673669,3798.4,3798.3,14.5]
["bitfinex","ETHUSD",1760154652512,2.63345049,3797.3,3796.1,0.002]
["bitfinex","ETHUSD",1760154652845,1.92,3798.3,3796.1,0.002]
["bitfinex","ETHUSD",1760154652846,2.63352849,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1760154653142,2.63297983,3798.0,3796.1,0.002]
["bitfinex","ETHUSD",1760154653143,1.92,3797.8,3797.1,14.5]
["bitfinex","ETHUSD",1760154653346,1.92,3797.4,3797.1,14.5]
["bitfinex","ETHUSD",1760154653712,1.92,3797.3,3797.1,14.5]
["bitfinex","ETHUSD",1760154653940,2.63345743,3797.3,3797.1,14.5]
["bitfinex","ETHUSD",1760154654149,1.92,3797.5,3797.1,14.5]
["bitfinex","ETHUSD",1760154654150,4.55351943,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154655163,1.92,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154656234,1.92,3797.2,3797.1,15.1336]
["bitfinex","ETHUSD",1760154660226,4.55351943,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154660446,4.53351943,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154661156,1.9,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154661959,4.53351943,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154663358,4.99031943,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154663555,4.53351943,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154663730,4.94665409,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154663931,5.40345409,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760154664364,5.40345409,3797.2,3796.1,0.002]
["bitfinex","ETHUSD",1760154664365,4.01546021,3796.2,3796.1,0.002]
["bitfinex","ETHUSD",1760154664561,4.55442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760154664761,2.63469898,3795.5,3795.4,14.502]
["bitfinex","ETHUSD",1760154665065,0.4568,3795.5,3793.5,0.004]
["bitfinex","ETHUSD",1760154665288,1.92,3795.2,3793.5,0.004]
["bitfinex","ETHUSD",1760154665575,1.92,3795.4,3793.2,0.004]
["bitfinex","ETHUSD",1760154665774,2.6347684,3795.4,3793.2,0.004]
["bitfinex","ETHUSD",1760154666065,1.92,3794.0,3793.2,0.004]
["bitfinex","ETHUSD",1760154666428,1.92,3794.0,3793.9,14.5]
["bitfinex","ETHUSD",1760154666632,2.63524929,3794.8,3794.0,0.6336]
["bitfinex","ETHUSD",1760154666862,1.92,3794.4,3794.0,0.6336]
["bitfinex","ETHUSD",1760154667051,1.92,3794.9,3793.6,0.004]
["bitfinex","ETHUSD",1760154667249,1.92,3794.7,3793.7,0.004]
["bitfinex","ETHUSD",1760154667452,2.63526214,3794.7,3793.7,0.004]
["bitfinex","ETHUSD",1760154667682,2.63442134,3796.0,3793.7,0.004]
["bitfinex","ETHUSD",1760154667829,2.63469898,3795.5,3795.4,14.5]
["bitfinex","ETHUSD",1760154668033,4.55469898,3795.5,3795.4,14.5]
["bitfinex","ETHUSD",1760154668447,4.96793431,3795.5,3795.4,14.5]
["bitfinex","ETHUSD",1760154668656,2.33323533,3795.5,3795.4,14.5]
["bitfinex","ETHUSD",1760154668843,4.96793431,3795.5,3795.4,14.5]
["bitfinex","ETHUSD",1760154669270,4.96793431,3795.5,3793.5,0.002]
["bitfinex","ETHUSD",1760154669271,2.63493127,3795.2,3793.5,0.002]
["bitfinex","ETHUSD",1760154669468,1.92,3795.1,3793.5,0.002]
["bitfinex","ETHUSD",1760154669781,1.92,3794.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760154669954,1.92,3794.4,3793.5,0.002]
["bitfinex","ETHUSD",1760154669955,0.41341541,3795.0,3793.5,0.002]
["bitfinex","ETHUSD",1760154670162,2.63574859,3794.0,3793.5,0.002]
["bitfinex","ETHUSD",1760154670390,2.63589002,3793.8,3793.5,0.002]
["bitfinex","ETHUSD",1760154670689,2.3768,3794.8,3793.7,14.5]
["bitfinex","ETHUSD",1760154670888,1.92,3793.8,3793.7,14.5]
["bitfinex","ETHUSD",1760154671063,0.4568,3794.8,3793.7,14.5]
["bitfinex","ETHUSD",1760154671064,1.92,3794.1,3793.7,14.5]
["bitfinex","ETHUSD",1760154671383,2.63540316,3794.5,3793.7,14.5]
["bitfinex","ETHUSD",1760154671558,0.41343801,3794.6,3793.5,0.006]
["bitfinex","ETHUSD",1760154671755,1.92,3794.4,3793.5,0.006]
["bitfinex","ETHUSD",1760154672097,2.33343801,3794.6,3794.3,14.5]
["bitfinex","ETHUSD",1760154672266,0.41343801,3794.6,3794.3,14.5]
["bitfinex","ETHUSD",1760154672593,0.41343801,3794.6,3793.5,0.006]
["bitfinex","ETHUSD",1760154672886,0.41343801,3794.6,3794.5,0.6336]
["bitfinex","ETHUSD",1760154673292,0.41343801,3794.6,3794.0,0.004]
["bitfinex","ETHUSD",1760154673501,0.41343801,3794.6,3794.5,15.1336]
["bitfinex","ETHUSD",1760154673903,4.96876189,3794.6,3794.5,14.5]
["bitfinex","ETHUSD",1760154674893,4.96876189,3794.6,3793.5,0.002]
["bitfinex","ETHUSD",1760154674894,2.63601855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1760154675101,4.55601855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1760154675462,4.55601855,3793.6,3793.5,14.502]
["bitfinex","ETHUSD",1760154677296,5.01421855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1760154677687,1.92,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1760154677890,4.55601855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1760154678192,5.01421855,3793.6,3793.5,0.002]
["bitfinex","ETHUSD",1760154678500,4.55629653,3793.2,3792.7,0.002]
["bitfinex","ETHUSD",1760154679099,5.01449653,3793.2,3792.7,0.002]
["bitfinex","ETHUSD",1760154679302,4.55629653,3793.2,3792.7,0.002]
["bitfinex","ETHUSD",1760154680008,4.96990151,3793.2,3792.7,0.002]
["bitfinex","ETHUSD",1760154680803,1.92,3793.2,3792.7,0.002]
["bitfinex","ETHUSD",1760154681392,4.55629653,3793.2,3792.7,0.002]
["bitfinex","ETHUSD",1760154681597,1.92,3793.2,3792.7,0.002]
["bitfinex","ETHUSD",1760154682081,0.41356279,3793.7,3793.1,0.008]
["bitfinex","ETHUSD",1760154682483,2.63554222,3794.3,3793.6,0.6336]
["bitfinex","ETHUSD",1760154682679,0.2313,3794.7,3793.7,0.006]
["bitfinex","ETHUSD",1760154682680,2.63527664,3794.7,3793.7,0.006]
["bitfinex","ETHUSD",1760154682975,2.63482697,3795.4,3793.7,0.006]
["bitfinex","ETHUSD",1760154682976,0.41347445,3794.2,3793.7,0.006]
["bitfinex","ETHUSD",1760154683182,0.6895,3795.5,3794.1,0.6336]
["bitfinex","ETHUSD",1760154683387,0.41335455,3794.6,3793.7,0.006]
["bitfinex","ETHUSD",1760154683684,2.63504892,3795.0,3793.7,0.006]
["bitfinex","ETHUSD",1760154683890,0.41332864,3794.7,3793.8,0.00558193]
["bitfinex","ETHUSD",1760154684326,0.41332864,3794.7,3793.1,0.002]
["bitfinex","ETHUSD",1760154684502,1.92,3793.7,3793.1,0.002]
["bitfinex","ETHUSD",1760154684701,4.55595586,3793.7,3793.1,0.002]
["bitfinex","ETHUSD",1760154685038,1.92,3793.7,3793.1,0.002]
["bitfinex","ETHUSD",1760154685188,0.4582,3794.6,3793.1,0.002]
["bitfinex","ETHUSD",1760154685189,0.41341323,3793.8,3793.1,0.002]
["bitfinex","ETHUSD",1760154685636,1.92,3794.6,3793.1,0.002]
["bitfinex","ETHUSD",1760154686122,1.92,3794.1,3793.1,0.002]
["bitfinex","ETHUSD",1760154686426,1.92,3794.1,3793.1,0.0154311]
["bitfinex","ETHUSD",1760154686591,2.63553535,3794.3,3793.1,0.0154311]
["bitfinex","ETHUSD",1760154686919,1.92,3794.9,3793.1,0.0154311]
["bitfinex","ETHUSD",1760154687218,2.63538326,3794.6,3793.2,0.006]
["bitfinex","ETHUSD",1760154687417,0.4582,3795.0,3793.2,0.006]
["bitfinex","ETHUSD",1760154687622,2.63583738,3793.9,3793.1,0.002]
["bitfinex","ETHUSD",1760154687787,4.55547281,3794.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154687994,2.63547281,3794.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154688194,0.4582,3794.6,3793.1,0.002]
["bitfinex","ETHUSD",1760154688393,1.92,3793.9,3793.4,0.6336]
["bitfinex","ETHUSD",1760154688592,1.92,3793.3,3793.1,0.002]
["bitfinex","ETHUSD",1760154688841,4.55629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154689686,1.92,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154689887,4.55629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154690293,1.92,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154690520,1.92,3793.2,3793.1,0.008]
["bitfinex","ETHUSD",1760154690718,1.92,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154690920,1.92,3793.2,3793.1,0.6356]
["bitfinex","ETHUSD",1760154691113,1.92,3793.2,3793.1,0.008]
["bitfinex","ETHUSD",1760154691311,0.41347739,3793.9,3793.1,0.008]
["bitfinex","ETHUSD",1760154691618,0.001,3795.1,3793.2,0.65996294]
["bitfinex","ETHUSD",1760154691827,0.41337827,3794.8,3793.3,0.6396]
["bitfinex","ETHUSD",1760154692009,0.41337827,3794.8,3793.4,0.00744171]
["bitfinex","ETHUSD",1760154692326,0.41337827,3794.8,3793.5,0.006]
["bitfinex","ETHUSD",1760154692513,0.41337827,3794.8,3793.6,0.6336]
["bitfinex","ETHUSD",1760154692695,0.41337827,3794.8,3793.8,0.6336]
["bitfinex","ETHUSD",1760154692898,0.41337827,3794.8,3793.9,0.0263581]
["bitfinex","ETHUSD",1760154693091,0.41337827,3794.8,3794.0,0.6336]
["bitfinex","ETHUSD",1760154693297,0.001,3795.1,3794.0,0.006]
["bitfinex","ETHUSD",1760154694629,0.001,3795.1,3794.1,0.6336]
["bitfinex","ETHUSD",1760154695001,0.001,3795.1,3794.2,0.006]
["bitfinex","ETHUSD",1760154695201,0.001,3795.1,3794.3,0.006]
["bitfinex","ETHUSD",1760154695429,0.001,3795.1,3794.4,0.006]
["bitfinex","ETHUSD",1760154695628,0.001,3795.1,3794.5,0.006]
["bitfinex","ETHUSD",1760154695833,0.001,3795.1,3793.6,0.006]
["bitfinex","ETHUSD",1760154696033,0.001,3795.1,3793.7,0.65995948]
["bitfinex","ETHUSD",1760154696240,0.001,3795.1,3793.6,0.006]
["bitfinex","ETHUSD",1760154696449,1.92,3794.9,3793.6,0.006]
["bitfinex","ETHUSD",1760154697442,2.63598824,3795.1,3793.6,0.006]
["bitfinex","ETHUSD",1760154697603,0.001,3795.1,3793.6,0.006]
["bitfinex","ETHUSD",1760154697806,0.4592,3795.1,3794.0,0.6336]
["bitfinex","ETHUSD",1760154698034,0.4592,3795.1,3793.1,0.002]
["bitfinex","ETHUSD",1760154698035,1.921,3794.7,3793.1,0.002]
["bitfinex","ETHUSD",1760154698203,0.001,3794.7,3793.6,0.006]
["bitfinex","ETHUSD",1760154699048,1.92,3794.5,3793.6,0.006]
["bitfinex","ETHUSD",1760154699840,4.55626768,3794.7,3793.6,0.006]
["bitfinex","ETHUSD",1760154700043,1.921,3794.7,3793.6,0.006]
["bitfinex","ETHUSD",1760154700437,0.001,3794.7,3793.6,0.006]
["bitfinex","ETHUSD",1760154700615,1.92,3794.5,3793.3,0.006]
["bitfinex","ETHUSD",1760154700955,1.92,3794.0,3793.1,0.002]
["bitfinex","ETHUSD",1760154701247,1.92,3794.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154701432,1.92,3793.7,3793.1,0.002]
["bitfinex","ETHUSD",1760154701812,2.63599188,3793.7,3793.1,0.002]
["bitfinex","ETHUSD",1760154702011,0.4582,3794.1,3793.1,0.002]
["bitfinex","ETHUSD",1760154702343,1.92,3794.0,3793.1,0.002]
["bitfinex","ETHUSD",1760154702514,0.41349503,3794.2,3793.2,0.6396]
["bitfinex","ETHUSD",1760154702716,0.41349503,3794.2,3793.3,0.02636226]
["bitfinex","ETHUSD",1760154703925,0.001,3794.7,3793.5,0.6336]
["bitfinex","ETHUSD",1760154704157,0.4143461,3794.7,3793.6,0.02636018]
["bitfinex","ETHUSD",1760154704352,0.4143461,3794.7,3793.7,0.6396]
["bitfinex","ETHUSD",1760154704558,0.4143461,3794.7,3793.8,0.65995879]
["bitfinex","ETHUSD",1760154704746,0.4143461,3794.7,3793.8,0.02635879]
["bitfinex","ETHUSD",1760154705060,0.4143461,3794.7,3793.9,0.006]
["bitfinex","ETHUSD",1760154705061,0.001,3794.7,3793.9,0.006]
["bitfinex","ETHUSD",1760154705266,0.001,3794.7,3794.0,0.6599574]
["bitfinex","ETHUSD",1760154705474,0.001,3794.7,3794.1,0.6396]
["bitfinex","ETHUSD",1760154705768,0.001,3794.7,3794.1,0.006]
["bitfinex","ETHUSD",1760154706678,0.001,3794.7,3794.5,0.6336]
["bitfinex","ETHUSD",1760154706856,0.001,3794.7,3793.5,0.6336]
["bitfinex","ETHUSD",1760154707051,0.001,3794.7,3793.3,0.008]
["bitfinex","ETHUSD",1760154707258,1.92,3794.6,3793.3,0.008]
["bitfinex","ETHUSD",1760154707565,0.001,3794.7,3793.4,0.006]
["bitfinex","ETHUSD",1760154707732,0.001,3794.7,3793.3,0.002]
["bitfinex","ETHUSD",1760154707733,0.001,3794.7,3793.8,0.6336]
["bitfinex","ETHUSD",1760154708131,1.921,3794.7,3793.8,0.6336]
["bitfinex","ETHUSD",1760154708560,0.001,3794.7,3793.6,0.006]
["bitfinex","ETHUSD",1760154708764,1.92,3794.5,3793.6,0.006]
["bitfinex","ETHUSD",1760154708966,0.001,3794.7,3793.9,0.6336]
["bitfinex","ETHUSD",1760154709175,0.001,3794.7,3793.6,0.006]
["bitfinex","ETHUSD",1760154709176,0.001,3794.7,3794.2,0.6336]
["bitfinex","ETHUSD",1760154709350,0.001,3794.7,3793.6,0.006]
["bitfinex","ETHUSD",1760154710369,0.001,3794.7,3793.7,0.0130352]
["bitfinex","ETHUSD",1760154710585,0.001,3794.7,3794.1,0.6336]
["bitfinex","ETHUSD",1760154710880,0.001,3794.7,3793.8,0.006]
["bitfinex","ETHUSD",1760154711593,0.41339345,3795.0,3793.8,0.006]
["bitfinex","ETHUSD",1760154711754,0.41339345,3795.0,3793.9,0.6336]
["bitfinex","ETHUSD",1760154712091,0.41339345,3795.0,3794.0,0.02234864]
["bitfinex","ETHUSD",1760154712390,0.41339345,3795.0,3794.1,0.006]
["bitfinex","ETHUSD",1760154714484,0.001,3795.1,3794.1,0.006]
["bitfinex","ETHUSD",1760154715056,0.001,3795.1,3794.5,0.6336]
["bitfinex","ETHUSD",1760154715256,0.001,3795.1,3794.7,0.7648]
["bitfinex","ETHUSD",1760154715456,2.63410832,3796.4,3794.9,0.6336]
["bitfinex","ETHUSD",1760154715680,2.63410832,3796.4,3795.1,0.6336]
["bitfinex","ETHUSD",1760154715988,2.6341525,3796.3,3795.2,0.02634906]
["bitfinex","ETHUSD",1760154716390,1.92,3796.1,3795.0,0.006]
["bitfinex","ETHUSD",1760154716595,1.92,3796.2,3795.0,0.006]
["bitfinex","ETHUSD",1760154716763,1.92,3796.6,3795.1,0.02618839]
["bitfinex","ETHUSD",1760154716969,2.63399513,3796.6,3795.2,0.006]
["bitfinex","ETHUSD",1760154717293,0.4745,3796.6,3795.3,0.6336]
["bitfinex","ETHUSD",1760154717586,2.6344944,3795.8,3794.5,0.6336]
["bitfinex","ETHUSD",1760154717753,1.92,3795.9,3794.4,0.6396]
["bitfinex","ETHUSD",1760154717953,1.92,3795.6,3794.4,0.6396]
["bitfinex","ETHUSD",1760154718386,0.4745,3796.3,3794.4,0.6396]
["bitfinex","ETHUSD",1760154718583,1.92,3795.6,3794.4,0.006]
["bitfinex","ETHUSD",1760154718887,1.92,3795.7,3794.4,0.006]
["bitfinex","ETHUSD",1760154719060,0.41329896,3795.7,3794.4,0.006]
["bitfinex","ETHUSD",1760154719387,2.33329896,3795.7,3794.4,0.006]
["bitfinex","ETHUSD",1760154719584,0.41329896,3795.7,3794.4,0.006]
["bitfinex","ETHUSD",1760154719885,1.92,3796.4,3794.8,0.6336]
["bitfinex","ETHUSD",1760154720057,1.92,3796.1,3794.4,0.6396]
["bitfinex","ETHUSD",1760154720259,2.3945,3796.0,3794.4,0.6396]
["bitfinex","ETHUSD",1760154720454,0.7108,3795.9,3793.9,0.006]
["bitfinex","ETHUSD",1760154720880,1.92,3795.7,3793.9,0.006]
["bitfinex","ETHUSD",1760154721082,1.92,3795.4,3793.9,0.006]
["bitfinex","ETHUSD",1760154721390,0.41327086,3796.1,3793.9,0.006]
["bitfinex","ETHUSD",1760154721726,0.41327086,3796.1,3793.2,2.63629201]
["bitfinex","ETHUSD",1760154721727,0.4745,3795.3,3793.4,0.006]
["bitfinex","ETHUSD",1760154721985,1.92,3794.6,3793.4,0.006]
["bitfinex","ETHUSD",1760154722368,1.92,3794.8,3793.4,0.006]
["bitfinex","ETHUSD",1760154722563,0.41335032,3794.7,3793.4,0.006]
["bitfinex","ETHUSD",1760154723478,2.63538733,3794.6,3793.4,0.006]
["bitfinex","ETHUSD",1760154723855,0.41335032,3794.7,3793.4,0.006]
["bitfinex","ETHUSD",1760154724185,1.92,3794.3,3793.1,0.008]
["bitfinex","ETHUSD",1760154724388,1.92,3794.5,3793.4,0.006]
["bitfinex","ETHUSD",1760154724585,1.92,3794.0,3793.1,0.002]
["bitfinex","ETHUSD",1760154724759,0.4745,3795.0,3793.6,0.6336]
["bitfinex","ETHUSD",1760154725188,1.92,3794.2,3793.6,0.6336]
["bitfinex","ETHUSD",1760154725543,2.63572251,3794.1,3793.4,0.002]
["bitfinex","ETHUSD",1760154725845,1.92,3793.6,3793.4,0.002]
["bitfinex","ETHUSD",1760154726041,2.63604326,3793.6,3793.4,0.002]
["bitfinex","ETHUSD",1760154726244,1.92,3794.0,3793.4,0.002]
["bitfinex","ETHUSD",1760154726449,0.4745,3794.7,3793.4,0.002]
["bitfinex","ETHUSD",1760154726655,1.92,3793.7,3793.4,0.002]
["bitfinex","ETHUSD",1760154726963,1.92,3794.3,3793.4,0.002]
["bitfinex","ETHUSD",1760154727240,4.55608804,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760154727612,5.03058804,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760154729058,5.44408306,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760154731873,5.44408306,3793.5,3793.1,0.002]
["bitfinex","ETHUSD",1760154731874,4.55615753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154732377,1.92,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154732883,0.4745,3794.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154733087,0.41353846,3793.5,3793.1,0.002]
["bitfinex","ETHUSD",1760154733575,0.41351397,3793.8,3793.1,0.002]
["bitfinex","ETHUSD",1760154734073,1.92,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154734381,2.63615753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154734674,5.03065753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154735038,4.55615753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154735244,5.00695753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154735454,4.55615753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154735676,1.92,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154737869,4.55615753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154738069,5.00695753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154738444,4.55615753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154738839,5.4205411,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154740453,2.33358357,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154740664,1.92,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154740867,2.3335278,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154741063,4.96968533,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154741371,5.42048533,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154743460,4.96968533,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154744173,2.3335278,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154744982,0.4508,3794.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154745166,2.63477824,3795.4,3793.1,0.66196365]
["bitfinex","ETHUSD",1760154745167,2.63567389,3794.1,3793.1,0.66196365]
["bitfinex","ETHUSD",1760154745663,1.92,3794.2,3793.1,0.6356]
["bitfinex","ETHUSD",1760154745864,2.63532388,3794.6,3793.3,0.6356]
["bitfinex","ETHUSD",1760154746265,1.92,3794.0,3793.3,0.6356]
["bitfinex","ETHUSD",1760154746574,2.6356941,3794.1,3793.3,0.6356]
["bitfinex","ETHUSD",1760154746876,2.63583231,3793.9,3793.3,0.002]
["bitfinex","ETHUSD",1760154747052,2.63607974,3793.6,3793.3,0.002]
["bitfinex","ETHUSD",1760154747252,1.92,3793.5,3793.3,0.002]
["bitfinex","ETHUSD",1760154747558,0.4451,3794.4,3793.3,0.002]
["bitfinex","ETHUSD",1760154747866,2.63599893,3793.7,3793.3,0.002]
["bitfinex","ETHUSD",1760154748050,1.92,3794.0,3793.3,0.002]
["bitfinex","ETHUSD",1760154748251,1.92,3793.8,3793.3,0.002]
["bitfinex","ETHUSD",1760154748948,0.41349107,3793.9,3793.3,0.002]
["bitfinex","ETHUSD",1760154749278,2.63587959,3793.8,3793.3,0.002]
["bitfinex","ETHUSD",1760154749581,1.92,3793.6,3793.3,0.002]
["bitfinex","ETHUSD",1760154749779,0.41349107,3793.9,3793.3,0.002]
["bitfinex","ETHUSD",1760154749978,2.63606199,3793.6,3793.3,0.002]
["bitfinex","ETHUSD",1760154750555,2.63601845,3793.7,3793.3,0.002]
["bitfinex","ETHUSD",1760154750775,2.63606335,3793.6,3793.3,0.002]
["bitfinex","ETHUSD",1760154750971,1.92,3793.5,3793.3,0.002]
["bitfinex","ETHUSD",1760154751174,4.55615753,3793.4,3793.3,0.002]
["bitfinex","ETHUSD",1760154751375,5.00125753,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760154751674,4.55629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154752049,5.00139653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760154754180,5.00139653,3793.2,3790.7,0.01]
["bitfinex","ETHUSD",1760154754181,4.55685265,3792.4,3790.5,0.01]
["bitfinex","ETHUSD",1760154754553,5.00195265,3792.4,3791.0,0.6336]
["bitfinex","ETHUSD",1760154754759,5.41563133,3792.4,3791.0,0.6336]
["bitfinex","ETHUSD",1760154756282,5.41563133,3792.4,3790.8,0.002]
["bitfinex","ETHUSD",1760154758087,2.63789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154758262,4.55789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154758463,5.00299601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154761091,5.4168387,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154761682,4.9717387,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154761890,0.41384269,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154762191,0.2369,3792.2,3790.8,0.6476]
["bitfinex","ETHUSD",1760154762374,2.63755242,3791.4,3790.8,15.1356]
["bitfinex","ETHUSD",1760154762570,0.41376119,3791.6,3790.8,15.1356]
["bitfinex","ETHUSD",1760154762895,0.41376119,3791.6,3790.8,0.6356]
["bitfinex","ETHUSD",1760154763092,2.63755583,3791.4,3790.8,0.6356]
["bitfinex","ETHUSD",1760154763282,1.92,3791.3,3790.8,0.6356]
["bitfinex","ETHUSD",1760154763592,1.92,3791.5,3790.8,0.6356]
["bitfinex","ETHUSD",1760154763775,0.41376119,3791.6,3790.8,0.6356]
["bitfinex","ETHUSD",1760154764172,0.41376119,3791.6,3791.4,14.5]
["bitfinex","ETHUSD",1760154764399,0.2369,3792.2,3791.4,14.5]
["bitfinex","ETHUSD",1760154764566,0.65057644,3792.2,3791.4,14.5]
["bitfinex","ETHUSD",1760154764768,1.92,3791.8,3791.2,0.012]
["bitfinex","ETHUSD",1760154764963,1.92,3792.0,3791.6,0.6336]
["bitfinex","ETHUSD",1760154765170,2.63706125,3792.1,3790.8,0.002]
["bitfinex","ETHUSD",1760154765469,2.63706125,3792.1,3792.0,14.5]
["bitfinex","ETHUSD",1760154766080,3.07326125,3792.1,3792.0,14.5]
["bitfinex","ETHUSD",1760154767097,1.92,3791.2,3790.8,0.002]
["bitfinex","ETHUSD",1760154767268,1.92,3791.0,3790.8,0.002]
["bitfinex","ETHUSD",1760154767478,0.4362,3791.7,3790.9,14.5]
["bitfinex","ETHUSD",1760154767681,1.92,3792.2,3791.0,0.6336]
["bitfinex","ETHUSD",1760154767682,2.63750597,3791.5,3791.0,0.6336]
["bitfinex","ETHUSD",1760154767877,2.63762587,3791.3,3791.0,0.6336]
["bitfinex","ETHUSD",1760154768182,1.92,3791.3,3791.0,0.6336]
["bitfinex","ETHUSD",1760154768702,2.63726575,3791.9,3791.0,0.6456]
["bitfinex","ETHUSD",1760154768901,2.63726575,3791.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154768902,2.63747423,3791.6,3790.8,0.002]
["bitfinex","ETHUSD",1760154769108,0.4362,3792.2,3790.8,0.002]
["bitfinex","ETHUSD",1760154769109,0.4362,3792.2,3791.5,14.5]
["bitfinex","ETHUSD",1760154769397,1.92,3791.7,3791.5,14.5]
["bitfinex","ETHUSD",1760154769696,1.92,3791.8,3791.0,0.6336]
["bitfinex","ETHUSD",1760154769905,0.41369161,3792.7,3791.5,0.6336]
["bitfinex","ETHUSD",1760154770080,1.92,3792.3,3791.8,0.6336]
["bitfinex","ETHUSD",1760154770499,2.63693144,3792.3,3791.1,0.012]
["bitfinex","ETHUSD",1760154770797,0.41369161,3792.7,3791.1,0.012]
["bitfinex","ETHUSD",1760154770993,1.92,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154771580,2.6371308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154771781,4.9902308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154772408,2.63784584,3791.0,3790.8,0.002]
["bitfinex","ETHUSD",1760154772570,1.92,3791.1,3790.8,0.002]
["bitfinex","ETHUSD",1760154772918,4.55789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154773203,1.92,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760154773405,4.55789601,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760154773572,1.92,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760154776687,2.63706825,3792.1,3790.9,0.6336]
["bitfinex","ETHUSD",1760154777094,1.92,3791.9,3790.8,0.4607]
["bitfinex","ETHUSD",1760154777271,1.92,3792.0,3790.8,0.002]
["bitfinex","ETHUSD",1760154777476,0.4331,3792.2,3791.9,14.5]
["bitfinex","ETHUSD",1760154777673,4.5571308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154779008,4.97078472,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154780682,5.40388472,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154781280,2.33365392,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154781485,4.97078472,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154781992,2.33365392,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154782730,4.97078472,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154783083,5.40388472,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760154784210,4.55768727,3791.2,3791.1,0.002]
["bitfinex","ETHUSD",1760154784583,4.55768727,3791.2,3791.1,14.502]
["bitfinex","ETHUSD",1760154784791,5.40452435,3791.2,3791.1,14.502]
["bitfinex","ETHUSD",1760154785110,4.55768727,3791.2,3791.1,14.502]
["bitfinex","ETHUSD",1760154785529,1.92,3791.2,3791.1,15.1356]
["bitfinex","ETHUSD",1760154785685,0.001,3792.2,3791.2,0.6336]
["bitfinex","ETHUSD",1760154785886,2.63800473,3792.2,3791.3,0.0093096]
["bitfinex","ETHUSD",1760154786089,0.001,3792.2,3791.5,0.6336]
["bitfinex","ETHUSD",1760154786722,0.001,3792.2,3792.1,14.5]
["bitfinex","ETHUSD",1760154786928,2.63799171,3792.2,3792.1,14.5]
["bitfinex","ETHUSD",1760154787305,0.001,3792.2,3792.1,15.1336]
["bitfinex","ETHUSD",1760154787611,0.001,3792.2,3792.1,15.7546]
["bitfinex","ETHUSD",1760154788602,0.001,3793.0,3792.1,17.6746]
["bitfinex","ETHUSD",1760154788801,0.001,3793.0,3792.2,1.10286073]
["bitfinex","ETHUSD",1760154789127,0.001,3793.0,3792.2,1.11866991]
["bitfinex","ETHUSD",1760154789321,0.001,3793.0,3792.9,15.1336]
["bitfinex","ETHUSD",1760154789712,0.001,3793.0,3792.9,15.5923]
["bitfinex","ETHUSD",1760154790526,0.001,3793.0,3792.9,18.22880504]
["bitfinex","ETHUSD",1760154791140,0.001,3793.4,3793.3,3.26982703]
["bitfinex","ETHUSD",1760154791503,0.001,3793.4,3793.3,3.85972703]
["bitfinex","ETHUSD",1760154791697,0.001,3793.4,3793.3,1.2235]
["bitfinex","ETHUSD",1760154791901,0.001,3793.4,3793.3,15.7235]
["bitfinex","ETHUSD",1760154792199,0.001,3793.4,3793.3,20.27972703]
["bitfinex","ETHUSD",1760154793847,0.001,3793.4,3793.3,17.6435]
["bitfinex","ETHUSD",1760154794436,0.001,3793.4,3793.3,15.0899]
["bitfinex","ETHUSD",1760154794741,0.001,3793.4,3793.3,14.9587]
["bitfinex","ETHUSD",1760154795354,0.001,3793.4,3793.3,15.5923]
["bitfinex","ETHUSD",1760154797111,0.001,3793.4,3793.3,14.5]
["bitfinex","ETHUSD",1760154797416,0.001,3793.4,3793.3,14.942]
["bitfinex","ETHUSD",1760154797621,0.001,3793.4,3793.3,15.5756]
["bitfinex","ETHUSD",1760154797826,0.001,3793.4,3793.3,15.1336]
["bitfinex","ETHUSD",1760154799112,0.001,3793.4,3793.3,15.5756]
["bitfinex","ETHUSD",1760154799838,0.001,3793.4,3793.3,15.1336]
["bitfinex","ETHUSD",1760154800338,0.001,3793.4,3793.3,15.5756]
["bitfinex","ETHUSD",1760154802114,0.001,3793.4,3793.3,18.21182703]
["bitfinex","ETHUSD",1760154802318,0.001,3793.4,3793.3,15.5756]
["bitfinex","ETHUSD",1760154803066,0.001,3793.4,3793.3,18.21182703]
["bitfinex","ETHUSD",1760154803215,0.001,3793.8,3793.7,3.26954907]
["bitfinex","ETHUSD",1760154803418,0.001,3793.8,3793.7,3.29590856]
["bitfinex","ETHUSD",1760154803758,0.001,3793.8,3793.7,5.65790856]
["bitfinex","ETHUSD",1760154803926,0.001,3793.8,3793.7,5.63154907]
["bitfinex","ETHUSD",1760154804113,0.001,3794.2,3794.1,3.26927117]
["bitfinex","ETHUSD",1760154804337,0.001,3794.2,3794.1,5.37792788]
["bitfinex","ETHUSD",1760154804544,0.001,3794.2,3794.1,5.92477117]
["bitfinex","ETHUSD",1760154804726,0.001,3794.2,3794.1,20.42477117]
["bitfinex","ETHUSD",1760154806120,0.001,3794.2,3794.1,17.7891]
["bitfinex","ETHUSD",1760154806537,0.001,3794.2,3794.1,20.42477117]
["bitfinex","ETHUSD",1760154806947,0.001,3794.2,3794.1,17.7891]
["bitfinex","ETHUSD",1760154807148,0.001,3794.2,3794.1,15.2355]
["bitfinex","ETHUSD",1760154807335,0.001,3794.2,3794.1,15.1043]
["bitfinex","ETHUSD",1760154807516,0.001,3794.2,3794.1,15.7379]
["bitfinex","ETHUSD",1760154807721,0.001,3794.2,3794.1,15.1043]
["bitfinex","ETHUSD",1760154808237,0.001,3794.2,3794.1,15.7379]
["bitfinex","ETHUSD",1760154808444,0.001,3794.2,3794.1,18.50477117]
["bitfinex","ETHUSD",1760154808947,0.001,3794.2,3794.1,15.8691]
["bitfinex","ETHUSD",1760154809731,0.001,3794.2,3794.1,18.50477117]
["bitfinex","ETHUSD",1760154810050,0.001,3794.2,3794.1,15.8691]
["bitfinex","ETHUSD",1760154810552,0.001,3794.2,3794.1,15.7379]
["bitfinex","ETHUSD",1760154812676,0.001,3794.2,3794.1,18.37357117]
["bitfinex","ETHUSD",1760154813368,0.001,3795.1,3794.4,2.63541966]
["bitfinex","ETHUSD",1760154813567,0.001,3795.1,3794.7,0.6336]
["bitfinex","ETHUSD",1760154813770,0.001,3795.1,3794.8,0.01759723]
["bitfinex","ETHUSD",1760154814073,0.001,3795.1,3795.0,15.1336]
["bitfinex","ETHUSD",1760154814474,0.001,3795.1,3795.0,15.5756]
["bitfinex","ETHUSD",1760154815493,0.001,3795.1,3795.0,15.1336]
["bitfinex","ETHUSD",1760154815774,0.001,3795.1,3795.0,14.5]
["bitfinex","ETHUSD",1760154815775,5.62785252,3795.1,3795.0,14.5]
["bitfinex","ETHUSD",1760154815961,1.92,3793.9,3792.9,0.442]
["bitfinex","ETHUSD",1760154816142,1.92,3794.6,3792.2,0.002]
["bitfinex","ETHUSD",1760154816348,2.63622598,3793.4,3792.5,0.442]
["bitfinex","ETHUSD",1760154816571,0.31438625,3793.9,3792.5,0.442]
["bitfinex","ETHUSD",1760154816771,2.63612719,3793.5,3792.5,0.442]
["bitfinex","ETHUSD",1760154816972,0.4654,3794.1,3792.5,0.442]
["bitfinex","ETHUSD",1760154817144,4.55636603,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154817565,5.02176603,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154819155,5.02176603,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154819156,1.92,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154819576,2.33354304,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154819884,4.96990907,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154821356,2.33354304,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154821765,4.96990907,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154822795,2.33354304,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154823397,2.33154304,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154823886,4.96790907,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154825900,4.55436603,3793.1,3792.4,0.6336]
["bitfinex","ETHUSD",1760154826097,4.55436603,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154826672,4.98246603,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154826870,4.55436603,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154827075,4.98246603,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154829407,5.39607211,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154831572,5.77324795,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154831770,5.39607211,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154833379,3.04997211,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154833600,0.41360608,3793.1,3792.5,0.6336]
["bitfinex","ETHUSD",1760154833879,2.33360608,3793.1,3792.5,0.6336]
["bitfinex","ETHUSD",1760154834103,4.96997211,3793.1,3792.5,0.6336]
["bitfinex","ETHUSD",1760154834309,4.96997211,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154834533,5.43517211,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154834924,5.43517211,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154835403,5.02156603,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154838998,4.55636603,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154839205,5.02156603,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154839697,4.55636603,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154839902,4.96997388,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154840123,5.43517388,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154840317,4.96997388,3793.1,3792.2,1.0947]
["bitfinex","ETHUSD",1760154840719,4.96997388,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154840921,5.43517388,3793.1,3792.2,0.002]
["bitfinex","ETHUSD",1760154841122,4.96997388,3793.1,3792.2,0.6356]
["bitfinex","ETHUSD",1760154841339,4.96997388,3793.1,3792.7,0.6336]
["bitfinex","ETHUSD",1760154842037,4.96997388,3793.1,3792.6,0.002]
["bitfinex","ETHUSD",1760154842211,5.43517388,3793.1,3792.6,0.002]
["bitfinex","ETHUSD",1760154842936,0.41360785,3793.1,3792.6,0.002]
["bitfinex","ETHUSD",1760154843154,2.63573999,3794.1,3793.1,0.6336]
["bitfinex","ETHUSD",1760154843311,2.63592572,3793.8,3793.2,0.4591]
["bitfinex","ETHUSD",1760154843511,0.4652,3794.3,3793.0,0.002]
["bitfinex","ETHUSD",1760154843714,0.4652,3794.7,3793.1,1.0927]
["bitfinex","ETHUSD",1760154843921,4.55575557,3794.0,3793.2,0.48546296]
["bitfinex","ETHUSD",1760154844137,2.63511554,3794.9,3793.2,0.48546296]
["bitfinex","ETHUSD",1760154844339,1.92,3793.8,3793.2,0.48546296]
["bitfinex","ETHUSD",1760154844565,2.63594045,3793.8,3793.2,0.48546296]
["bitfinex","ETHUSD",1760154844749,1.92,3793.7,3793.2,0.48546296]
["bitfinex","ETHUSD",1760154845057,1.92,3793.9,3793.2,0.4591]
["bitfinex","ETHUSD",1760154845229,2.63546719,3794.4,3793.2,0.4591]
["bitfinex","ETHUSD",1760154845230,2.63593434,3793.8,3793.2,0.4591]
["bitfinex","ETHUSD",1760154845431,4.55598207,3793.7,3793.2,0.4591]
["bitfinex","ETHUSD",1760154845632,0.4652,3794.2,3793.0,0.002]
["bitfinex","ETHUSD",1760154845829,0.4652,3794.2,3793.1,1.0927]
["bitfinex","ETHUSD",1760154845830,1.92,3793.6,3793.1,1.0927]
["bitfinex","ETHUSD",1760154846061,1.92,3793.8,3793.2,1.11906296]
["bitfinex","ETHUSD",1760154846268,2.63566047,3794.2,3793.2,1.11906296]
["bitfinex","ETHUSD",1760154846269,2.63564188,3794.2,3793.4,0.6336]
["bitfinex","ETHUSD",1760154846438,0.001,3795.0,3794.1,0.1623]
["bitfinex","ETHUSD",1760154846645,2.6356017,3794.2,3794.1,0.7959]
["bitfinex","ETHUSD",1760154846965,4.5556017,3794.2,3794.1,0.6336]
["bitfinex","ETHUSD",1760154847161,2.63596111,3793.7,3793.3,0.6336]
["bitfinex","ETHUSD",1760154847337,1.92,3793.6,3793.3,0.6336]
["bitfinex","ETHUSD",1760154847734,4.55623532,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760154847978,2.63602559,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760154847979,4.55636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760154848835,5.02156603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760154849335,4.55636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760154849540,5.02156603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760154850474,4.55636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760154851279,3.04976274,3793.3,3793.0,0.4611]
["bitfinex","ETHUSD",1760154851445,0.41353394,3793.3,3793.1,0.4591]
["bitfinex","ETHUSD",1760154851766,3.04977911,3793.3,3793.1,0.4591]
["bitfinex","ETHUSD",1760154851971,0.41353394,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760154852172,0.41353394,3793.3,3793.1,0.4591]
["bitfinex","ETHUSD",1760154852353,0.41353394,3793.3,3793.2,0.6336]
["bitfinex","ETHUSD",1760154852542,0.41353394,3793.3,3793.2,1.0927]
["bitfinex","ETHUSD",1760154852742,4.55603103,3793.6,3793.2,1.0927]
["bitfinex","ETHUSD",1760154852941,4.55603103,3793.6,3793.3,0.4591]
["bitfinex","ETHUSD",1760154853270,2.63603103,3793.6,3793.3,0.4591]
["bitfinex","ETHUSD",1760154854060,0.4134722,3793.9,3793.4,1.0927]
["bitfinex","ETHUSD",1760154854242,0.4652,3793.8,3793.4,0.6336]
["bitfinex","ETHUSD",1760154854563,4.55636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760154855069,5.02156603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760154855267,5.43515434,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760154856375,2.63664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154856545,4.55664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154856749,4.99354407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154856970,5.40720843,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154860471,4.99354407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154860676,4.55664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154860881,4.97028413,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154861182,0.2277,3793.9,3792.6,1e-08]
["bitfinex","ETHUSD",1760154861345,0.41358144,3793.6,3792.7,0.6336]
["bitfinex","ETHUSD",1760154861679,1.92,3793.0,3792.6,1e-08]
["bitfinex","ETHUSD",1760154861850,1.92,3793.0,3792.6,0.63360001]
["bitfinex","ETHUSD",1760154862051,0.41358144,3793.6,3792.6,1e-08]
["bitfinex","ETHUSD",1760154862251,0.4369,3793.5,3792.6,1e-08]
["bitfinex","ETHUSD",1760154862750,4.55664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154862950,2.63664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154864192,1.92,3793.0,3792.6,1e-08]
["bitfinex","ETHUSD",1760154864515,4.55664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154867264,4.55764407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154869205,4.99454407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154873513,4.55764407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154873713,4.99454407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154875424,2.63764407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154876153,0.001,3792.7,3792.6,1.08700001]
["bitfinex","ETHUSD",1760154876645,0.001,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154877234,1.921,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154877748,0.001,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154877953,0.001,3792.7,3792.6,0.45340001]
["bitfinex","ETHUSD",1760154878350,2.63764407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154878851,4.55764407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154879224,4.55764407,3792.7,3792.6,0.45340001]
["bitfinex","ETHUSD",1760154879225,1.921,3792.7,3792.6,0.45340001]
["bitfinex","ETHUSD",1760154880351,0.001,3792.7,3792.6,0.45340001]
["bitfinex","ETHUSD",1760154881339,0.001,3792.7,3792.6,0.58460001]
["bitfinex","ETHUSD",1760154882064,0.001,3793.1,3792.7,0.6336]
["bitfinex","ETHUSD",1760154882239,0.001,3793.1,3792.7,1.087]
["bitfinex","ETHUSD",1760154882446,0.001,3793.1,3792.9,0.6336]
["bitfinex","ETHUSD",1760154882648,0.001,3793.1,3793.0,0.02636434]
["bitfinex","ETHUSD",1760154882842,0.001,3793.1,3793.0,1.11336434]
["bitfinex","ETHUSD",1760154884562,0.001,3793.1,3793.0,1.2182]
["bitfinex","ETHUSD",1760154885069,0.001,3793.1,3793.0,1.087]
["bitfinex","ETHUSD",1760154885440,0.001,3793.1,3793.0,0.4534]
["bitfinex","ETHUSD",1760154889240,0.001,3793.1,3792.6,1e-08]
["bitfinex","ETHUSD",1760154889448,0.001,3793.1,3792.8,0.6336]
["bitfinex","ETHUSD",1760154890347,0.001,3793.1,3792.8,0.4329]
["bitfinex","ETHUSD",1760154890742,0.001,3793.1,3792.6,1e-08]
["bitfinex","ETHUSD",1760154890969,0.001,3793.1,3792.8,0.6336]
["bitfinex","ETHUSD",1760154891368,0.001,3793.1,3793.0,0.6336]
["bitfinex","ETHUSD",1760154891568,0.001,3793.1,3793.0,1.0665]
["bitfinex","ETHUSD",1760154892698,0.001,3793.1,3793.0,1.09286435]
["bitfinex","ETHUSD",1760154894201,14.20129026,3801.0,3794.2,0.004]
["bitfinex","ETHUSD",1760154894498,0.13801726,3799.2,3797.3,0.6336]
["bitfinex","ETHUSD",1760154894697,0.13801726,3799.2,3798.0,0.6336]
["bitfinex","ETHUSD",1760154894904,0.4658,3799.4,3798.0,0.6336]
["bitfinex","ETHUSD",1760154895195,0.4658,3799.4,3797.8,0.6336]
["bitfinex","ETHUSD",1760154895366,2.63247007,3798.8,3797.8,0.6336]
["bitfinex","ETHUSD",1760154895563,0.4658,3799.4,3797.8,0.6336]
["bitfinex","ETHUSD",1760154895766,0.4658,3799.4,3795.2,2.63488678]
["bitfinex","ETHUSD",1760154895767,0.78476584,3799.3,3797.2,0.4329]
["bitfinex","ETHUSD",1760154895967,2.63289413,3798.2,3797.3,0.6336]
["bitfinex","ETHUSD",1760154896176,1.92,3798.2,3797.3,0.6336]
["bitfinex","ETHUSD",1760154896377,1.92,3798.2,3797.2,0.6336]
["bitfinex","ETHUSD",1760154896574,1.92,3798.1,3797.2,0.6336]
["bitfinex","ETHUSD",1760154896793,1.92,3797.9,3797.2,0.6336]
["bitfinex","ETHUSD",1760154897098,1.92,3797.7,3797.2,0.6336]
["bitfinex","ETHUSD",1760154897396,1.92,3798.0,3796.7,0.1618]
["bitfinex","ETHUSD",1760154897701,1.92,3798.0,3794.7,0.6336]
["bitfinex","ETHUSD",1760154897702,2.63363836,3797.1,3796.3,0.4329]
["bitfinex","ETHUSD",1760154897874,1.92,3797.8,3796.3,0.5947]
["bitfinex","ETHUSD",1760154898076,2.63366647,3797.0,3796.3,0.5947]
["bitfinex","ETHUSD",1760154898275,1.92,3797.8,3796.3,0.5947]
["bitfinex","ETHUSD",1760154898492,1.92,3797.1,3796.3,0.1618]
["bitfinex","ETHUSD",1760154898809,2.63386634,3796.7,3796.0,0.6336]
["bitfinex","ETHUSD",1760154899180,2.63386634,3796.7,3795.9,0.4329]
["bitfinex","ETHUSD",1760154899385,2.63393238,3796.7,3795.9,0.4329]
["bitfinex","ETHUSD",1760154899582,2.63393641,3796.6,3796.0,0.6336]
["bitfinex","ETHUSD",1760154900014,2.63386464,3796.8,3796.0,0.6336]
["bitfinex","ETHUSD",1760154900220,0.4658,3797.4,3795.9,0.4329]
["bitfinex","ETHUSD",1760154900424,1.92,3797.7,3796.1,0.1618]
["bitfinex","ETHUSD",1760154900425,1.92,3796.8,3796.1,0.1618]
["bitfinex","ETHUSD",1760154900716,1.92,3797.4,3796.2,0.6336]
["bitfinex","ETHUSD",1760154901015,1.92,3796.7,3796.2,0.6336]
["bitfinex","ETHUSD",1760154901213,1.92,3796.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760154901400,0.4658,3798.2,3796.5,0.4329]
["bitfinex","ETHUSD",1760154901613,0.4658,3798.2,3796.5,0.45924005]
["bitfinex","ETHUSD",1760154901812,1.92,3796.9,3796.2,0.6336]
["bitfinex","ETHUSD",1760154901982,0.6867,3797.6,3796.2,0.6336]
["bitfinex","ETHUSD",1760154902185,1.92,3796.9,3796.2,0.6336]
["bitfinex","ETHUSD",1760154902387,1.92,3796.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760154902685,1.92,3796.8,3796.4,0.6336]
["bitfinex","ETHUSD",1760154902887,0.001,3796.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760154903087,2.63473721,3796.9,3796.6,0.4329]
["bitfinex","ETHUSD",1760154903323,2.63473082,3796.9,3796.6,0.4329]
["bitfinex","ETHUSD",1760154903483,0.001,3796.9,3796.2,0.6336]
["bitfinex","ETHUSD",1760154903689,0.001,3796.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760154904096,0.001,3796.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760154904637,0.001,3796.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760154904797,2.63379688,3796.8,3796.1,0.1618]
["bitfinex","ETHUSD",1760154904997,1.92,3796.8,3796.1,0.1618]
["bitfinex","ETHUSD",1760154905218,2.63406801,3796.5,3795.6,0.4329]
["bitfinex","ETHUSD",1760154905397,0.001,3796.9,3795.6,0.4329]
["bitfinex","ETHUSD",1760154905398,0.4668,3796.9,3795.6,0.4329]
["bitfinex","ETHUSD",1760154905716,2.63413018,3796.4,3795.6,0.4329]
["bitfinex","ETHUSD",1760154905946,0.4668,3796.9,3795.7,0.6336]
["bitfinex","ETHUSD",1760154906156,2.6342279,3796.2,3795.7,0.6336]
["bitfinex","ETHUSD",1760154906448,0.001,3796.9,3796.2,0.6336]
["bitfinex","ETHUSD",1760154906669,0.001,3796.9,3796.2,1.0665]
["bitfinex","ETHUSD",1760154906670,1.921,3796.9,3796.2,1.0665]
["bitfinex","ETHUSD",1760154906830,2.63392594,3796.7,3796.2,1.0665]
["bitfinex","ETHUSD",1760154907032,2.63478085,3796.9,3796.3,0.4329]
["bitfinex","ETHUSD",1760154907244,0.001,3796.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760154907428,0.001,3796.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760154907816,0.001,3796.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760154908026,4.55472751,3796.9,3796.8,0.6336]
["bitfinex","ETHUSD",1760154908319,0.001,3796.9,3795.8,0.4329]
["bitfinex","ETHUSD",1760154908523,2.63379688,3796.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760154908744,2.63401383,3796.5,3796.2,0.6336]
["bitfinex","ETHUSD",1760154908939,2.63408352,3796.4,3796.2,0.6336]
["bitfinex","ETHUSD",1760154909341,2.63401807,3796.5,3796.4,0.6336]
["bitfinex","ETHUSD",1760154909518,2.63421852,3796.2,3795.4,0.4329]
["bitfinex","ETHUSD",1760154909717,2.63455792,3795.8,3795.4,0.4329]
["bitfinex","ETHUSD",1760154909936,2.6344846,3795.9,3795.4,0.4329]
["bitfinex","ETHUSD",1760154910139,2.63436332,3796.0,3795.5,0.4329]
["bitfinex","ETHUSD",1760154910341,0.001,3796.9,3795.6,0.4329]
["bitfinex","ETHUSD",1760154910552,2.63386625,3796.7,3795.7,0.6336]
["bitfinex","ETHUSD",1760154910852,0.001,3796.9,3794.4,0.6336]
["bitfinex","ETHUSD",1760154911025,2.63410532,3796.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760154911348,2.63410532,3796.4,3796.1,0.6336]
["bitfinex","ETHUSD",1760154911551,2.63401523,3796.5,3796.3,0.6336]
["bitfinex","ETHUSD",1760154911740,2.63407438,3796.4,3796.3,0.6336]
["bitfinex","ETHUSD",1760154912152,2.63407438,3796.4,3794.8,0.1312]
["bitfinex","ETHUSD",1760154912153,2.63392006,3796.7,3795.4,0.4329]
["bitfinex","ETHUSD",1760154912460,2.63420975,3796.3,3795.5,0.6336]
["bitfinex","ETHUSD",1760154912749,2.63444971,3795.9,3795.5,0.6336]
["bitfinex","ETHUSD",1760154913158,2.63393562,3796.6,3795.1,0.6336]
["bitfinex","ETHUSD",1760154913482,2.63448395,3795.9,3795.1,0.6336]
["bitfinex","ETHUSD",1760154913682,2.63448395,3795.9,3794.6,0.6336]
["bitfinex","ETHUSD",1760154913986,2.63449465,3795.8,3794.8,0.6336]
["bitfinex","ETHUSD",1760154914294,2.63443528,3795.9,3795.0,0.6336]
["bitfinex","ETHUSD",1760154914582,2.63443528,3795.9,3795.1,0.4329]
["bitfinex","ETHUSD",1760154914752,1.92,3796.7,3795.2,0.6336]
["bitfinex","ETHUSD",1760154914958,2.6343438,3796.1,3795.4,0.6336]
["bitfinex","ETHUSD",1760154915167,1.92,3796.7,3795.4,0.6336]
["bitfinex","ETHUSD",1760154915168,2.63393562,3796.6,3795.4,0.6336]
["bitfinex","ETHUSD",1760154915374,2.63414377,3796.3,3795.0,0.6336]
["bitfinex","ETHUSD",1760154915600,2.63465875,3795.6,3794.3,0.1618]
["bitfinex","ETHUSD",1760154915887,0.4723,3796.2,3794.7,0.6336]
["bitfinex","ETHUSD",1760154916080,2.63509255,3795.0,3794.4,0.6336]
["bitfinex","ETHUSD",1760154916280,2.63455995,3795.8,3794.4,0.6336]
["bitfinex","ETHUSD",1760154916281,2.63512385,3794.9,3794.4,0.6336]
["bitfinex","ETHUSD",1760154916588,2.63519066,3794.8,3794.4,1.085]
["bitfinex","ETHUSD",1760154916802,0.2158,3795.6,3794.3,0.1618]
["bitfinex","ETHUSD",1760154917092,0.4723,3795.3,3793.7,0.4514]
["bitfinex","ETHUSD",1760154917262,2.63490725,3795.2,3793.8,0.6336]
["bitfinex","ETHUSD",1760154917457,0.001,3796.9,3793.8,0.6336]
["bitfinex","ETHUSD",1760154917764,2.6352124,3794.8,3794.0,0.6336]
["bitfinex","ETHUSD",1760154918067,2.63525604,3794.7,3794.2,0.6336]
["bitfinex","ETHUSD",1760154918268,2.63525604,3794.7,3794.2,1.085]
["bitfinex","ETHUSD",1760154918452,2.63555583,3794.3,3794.1,0.1618]
["bitfinex","ETHUSD",1760154918660,2.63501955,3795.1,3794.1,0.1618]
["bitfinex","ETHUSD",1760154918883,2.63527294,3794.7,3794.1,0.6132]
["bitfinex","ETHUSD",1760154919056,2.3923,3795.6,3794.3,0.6336]
["bitfinex","ETHUSD",1760154919261,2.63515809,3794.9,3794.3,0.6336]
["bitfinex","ETHUSD",1760154919587,2.63515809,3794.9,3794.4,0.02635462]
["bitfinex","ETHUSD",1760154919800,2.635201,3794.8,3794.4,0.02635462]
["bitfinex","ETHUSD",1760154920090,2.635201,3794.8,3794.6,0.6336]
["bitfinex","ETHUSD",1760154920385,2.63504917,3795.0,3794.8,0.6336]
["bitfinex","ETHUSD",1760154920586,1.92,3796.3,3795.0,0.6336]
["bitfinex","ETHUSD",1760154920785,2.63470524,3795.5,3795.0,0.6336]
["bitfinex","ETHUSD",1760154920957,2.63470524,3795.5,3795.2,0.6336]
["bitfinex","ETHUSD",1760154921165,2.63464456,3795.6,3795.4,0.6336]
["bitfinex","ETHUSD",1760154921364,2.63464456,3795.6,3795.4,0.4514]
["bitfinex","ETHUSD",1760154921566,2.63379688,3796.8,3795.6,0.6336]
["bitfinex","ETHUSD",1760154921761,2.63441522,3796.0,3795.8,0.6336]
["bitfinex","ETHUSD",1760154922084,2.63380633,3796.8,3796.0,0.6336]
["bitfinex","ETHUSD",1760154922291,2.63380633,3796.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760154922588,0.001,3796.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760154922971,0.001,3796.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760154923176,2.63386625,3796.7,3796.6,0.6336]
["bitfinex","ETHUSD",1760154923378,2.63440975,3796.0,3794.4,1.92]
["bitfinex","ETHUSD",1760154923591,0.001,3796.9,3795.4,0.6336]
["bitfinex","ETHUSD",1760154923992,2.63415036,3796.3,3795.4,0.6336]
["bitfinex","ETHUSD",1760154924291,2.63461076,3795.7,3794.9,0.6336]
["bitfinex","ETHUSD",1760154924495,2.63439956,3796.0,3794.9,0.6336]
["bitfinex","ETHUSD",1760154924496,2.63449185,3795.8,3794.9,0.6336]
["bitfinex","ETHUSD",1760154924717,2.63492834,3795.2,3794.8,0.4514]
["bitfinex","ETHUSD",1760154924905,2.63483064,3795.4,3794.8,0.4514]
["bitfinex","ETHUSD",1760154925108,2.63485947,3795.3,3794.4,0.4514]
["bitfinex","ETHUSD",1760154925306,2.63509982,3795.0,3794.4,0.4514]
["bitfinex","ETHUSD",1760154925490,2.63462957,3795.6,3794.5,0.6336]
["bitfinex","ETHUSD",1760154925989,0.4437,3795.5,3794.1,0.6147]
["bitfinex","ETHUSD",1760154926188,2.63541999,3794.5,3794.1,0.6147]
["bitfinex","ETHUSD",1760154926390,0.4437,3795.2,3793.6,0.002]
["bitfinex","ETHUSD",1760154926589,2.6354816,3794.4,3793.6,0.002]
["bitfinex","ETHUSD",1760154926790,0.4437,3795.2,3793.6,0.002]
["bitfinex","ETHUSD",1760154927003,2.63547383,3794.4,3793.6,0.002]
["bitfinex","ETHUSD",1760154927203,2.63553224,3794.3,3793.8,0.6336]
["bitfinex","ETHUSD",1760154927419,2.63553224,3794.3,3793.7,0.4529]
["bitfinex","ETHUSD",1760154927420,2.63557492,3794.3,3793.9,0.4529]
["bitfinex","ETHUSD",1760154927720,2.63566352,3794.2,3794.0,0.6336]
["bitfinex","ETHUSD",1760154927924,2.63497668,3795.1,3793.6,0.002]
["bitfinex","ETHUSD",1760154928119,2.6358409,3793.9,3793.6,0.002]
["bitfinex","ETHUSD",1760154928448,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760154928788,2.63504611,3795.0,3793.7,0.6336]
["bitfinex","ETHUSD",1760154929022,0.4437,3795.1,3793.7,0.6336]
["bitfinex","ETHUSD",1760154929221,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760154929389,2.63518498,3794.8,3793.6,0.002]
["bitfinex","ETHUSD",1760154929591,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760154929792,2.6358837,3793.8,3793.7,0.6336]
["bitfinex","ETHUSD",1760154929999,2.63518498,3794.8,3793.8,0.6336]
["bitfinex","ETHUSD",1760154930196,2.6347684,3795.4,3793.8,0.6336]
["bitfinex","ETHUSD",1760154930393,2.63573361,3794.1,3793.8,0.6336]
["bitfinex","ETHUSD",1760154930694,2.63573361,3794.1,3794.0,0.6336]
["bitfinex","ETHUSD",1760154931122,2.85334542,3795.8,3794.1,0.6336]
["bitfinex","ETHUSD",1760154931308,2.85334542,3795.8,3794.3,0.6336]
["bitfinex","ETHUSD",1760154931309,0.2188,3795.8,3794.3,0.6336]
["bitfinex","ETHUSD",1760154931619,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760154931921,2.63469898,3795.5,3793.6,0.002]
["bitfinex","ETHUSD",1760154932231,0.4437,3795.6,3793.7,0.6336]
["bitfinex","ETHUSD",1760154932232,2.6354172,3794.5,3793.7,0.6336]
["bitfinex","ETHUSD",1760154932447,0.4437,3795.6,3793.9,0.6336]
["bitfinex","ETHUSD",1760154932601,2.63552341,3794.4,3793.9,0.6336]
["bitfinex","ETHUSD",1760154932802,2.63552341,3794.4,3794.1,0.6336]
["bitfinex","ETHUSD",1760154933137,2.63546278,3794.4,3794.3,0.6336]
["bitfinex","ETHUSD",1760154934533,2.63497156,3795.2,3794.1,0.1618]
["bitfinex","ETHUSD",1760154934534,2.63540162,3794.5,3794.1,0.1618]
["bitfinex","ETHUSD",1760154934734,2.63469898,3795.5,3794.4,0.6336]
["bitfinex","ETHUSD",1760154934935,0.4437,3796.3,3794.4,0.6336]
["bitfinex","ETHUSD",1760154935128,2.63489923,3795.3,3794.6,0.6336]
["bitfinex","ETHUSD",1760154935432,0.4437,3796.3,3794.8,0.6336]
["bitfinex","ETHUSD",1760154935637,2.63496772,3795.2,3794.8,0.6336]
["bitfinex","ETHUSD",1760154935954,2.63487072,3795.3,3795.0,0.6336]
["bitfinex","ETHUSD",1760154936136,2.63397516,3796.6,3795.2,0.6336]
["bitfinex","ETHUSD",1760154936317,2.63478681,3795.4,3795.2,0.6336]
["bitfinex","ETHUSD",1760154936512,2.63483972,3795.3,3795.2,0.4529]
["bitfinex","ETHUSD",1760154936935,2.63476223,3795.5,3795.2,0.4529]
["bitfinex","ETHUSD",1760154937132,0.4437,3796.5,3794.5,0.4529]
["bitfinex","ETHUSD",1760154937133,2.63483782,3795.3,3794.5,0.4529]
["bitfinex","ETHUSD",1760154937338,2.63483782,3795.3,3794.6,0.6336]
["bitfinex","ETHUSD",1760154937538,2.6349303,3795.2,3794.6,0.6336]
["bitfinex","ETHUSD",1760154937739,2.3637,3797.1,3794.8,0.6336]
["bitfinex","ETHUSD",1760154937918,0.4437,3797.1,3794.8,0.6336]
["bitfinex","ETHUSD",1760154938240,2.63435891,3796.0,3795.0,0.6336]
["bitfinex","ETHUSD",1760154938536,2.63418022,3796.3,3795.2,0.6336]
["bitfinex","ETHUSD",1760154938719,2.63471574,3797.0,3795.4,0.6336]
["bitfinex","ETHUSD",1760154938916,2.63441295,3796.0,3795.4,0.6336]
["bitfinex","ETHUSD",1760154939116,2.63434123,3796.1,3795.6,0.6336]
["bitfinex","ETHUSD",1760154939341,2.63434123,3796.1,3795.8,0.6336]
["bitfinex","ETHUSD",1760154939522,2.63482577,3795.4,3795.0,0.002]
["bitfinex","ETHUSD",1760154939715,2.63407913,3796.4,3795.1,0.4529]
["bitfinex","ETHUSD",1760154939917,2.63458528,3795.7,3795.3,0.6336]
["bitfinex","ETHUSD",1760154940126,2.63455844,3795.8,3795.5,0.6336]
["bitfinex","ETHUSD",1760154940340,0.4437,3796.6,3795.5,0.6336]
["bitfinex","ETHUSD",1760154940530,0.4437,3796.6,3795.0,0.002]
["bitfinex","ETHUSD",1760154940531,2.63484197,3795.3,3795.0,0.002]
["bitfinex","ETHUSD",1760154940734,2.63475869,3795.5,3795.1,0.6336]
["bitfinex","ETHUSD",1760154941027,2.63449075,3795.8,3795.0,0.002]
["bitfinex","ETHUSD",1760154941230,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1760154942625,3.07867668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1760154943236,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1760154943719,3.07819074,3795.9,3795.0,0.002]
["bitfinex","ETHUSD",1760154943720,2.634005,3796.5,3795.1,0.6336]
["bitfinex","ETHUSD",1760154943922,2.63482669,3795.4,3795.1,0.6336]
["bitfinex","ETHUSD",1760154944143,2.63470424,3795.5,3795.3,0.6336]
["bitfinex","ETHUSD",1760154944315,2.6347684,3795.4,3795.3,0.6336]
["bitfinex","ETHUSD",1760154944641,2.63458732,3795.7,3795.3,0.6336]
["bitfinex","ETHUSD",1760154944819,2.63428163,3796.2,3795.0,0.002]
["bitfinex","ETHUSD",1760154945144,2.63428163,3796.2,3796.1,0.6336]
["bitfinex","ETHUSD",1760154945533,2.63434246,3796.1,3795.7,0.6336]
["bitfinex","ETHUSD",1760154945732,2.63435194,3796.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760154946440,2.63420771,3796.3,3795.9,0.4408]
["bitfinex","ETHUSD",1760154946617,0.001,3796.9,3796.3,0.6336]
["bitfinex","ETHUSD",1760154946813,2.63406504,3796.5,3796.3,0.6336]
["bitfinex","ETHUSD",1760154947041,2.63406504,3796.5,3796.4,1.0744]
["bitfinex","ETHUSD",1760154947713,2.63406504,3796.5,3796.4,0.6336]
["bitfinex","ETHUSD",1760154948752,2.63386625,3796.7,3795.1,0.4408]
["bitfinex","ETHUSD",1760154948919,2.63458578,3795.7,3795.1,0.4408]
["bitfinex","ETHUSD",1760154949120,0.4346,3796.9,3795.1,0.4408]
["bitfinex","ETHUSD",1760154949324,2.63386625,3796.7,3795.1,0.4408]
["bitfinex","ETHUSD",1760154949525,2.63480382,3795.4,3795.1,0.4408]
["bitfinex","ETHUSD",1760154949731,2.63480382,3795.4,3795.2,0.4408]
["bitfinex","ETHUSD",1760154950154,2.6344941,3795.8,3795.3,0.4711]
["bitfinex","ETHUSD",1760154950350,2.63386625,3796.7,3795.4,0.4711]
["bitfinex","ETHUSD",1760154950649,2.63461847,3795.7,3795.1,0.4711]
["bitfinex","ETHUSD",1760154950842,2.63464652,3795.6,3795.2,0.6336]
["bitfinex","ETHUSD",1760154951151,2.63462305,3795.7,3795.4,0.6336]
["bitfinex","ETHUSD",1760154951320,2.63462305,3795.7,3795.4,1.1047]
["bitfinex","ETHUSD",1760154951521,2.63469898,3795.5,3795.4,0.6336]
["bitfinex","ETHUSD",1760154951742,2.63483555,3795.4,3795.0,0.6356]
["bitfinex","ETHUSD",1760154952054,2.63486645,3795.3,3795.0,0.4731]
["bitfinex","ETHUSD",1760154952251,2.63476545,3795.5,3795.2,0.6336]
["bitfinex","ETHUSD",1760154952415,2.63479192,3795.4,3795.2,0.6336]
["bitfinex","ETHUSD",1760154952621,0.4585,3796.4,3795.0,0.6356]
["bitfinex","ETHUSD",1760154952951,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1760154953352,1.92,3797.2,3795.1,0.6336]
["bitfinex","ETHUSD",1760154953521,2.63479315,3795.4,3795.1,0.6336]
["bitfinex","ETHUSD",1760154953726,2.63479315,3795.4,3795.3,0.6336]
["bitfinex","ETHUSD",1760154954153,2.63497668,3795.1,3795.0,0.002]
["bitfinex","ETHUSD",1760154958832,2.63497668,3795.1,3795.0,0.4731]
["bitfinex","ETHUSD",1760154959027,2.63488023,3795.3,3792.9,0.4731]
["bitfinex","ETHUSD",1760154959239,0.2301,3795.4,3793.0,0.6336]
["bitfinex","ETHUSD",1760154959240,2.63594907,3793.7,3793.0,0.6336]
["bitfinex","ETHUSD",1760154959440,2.63594907,3793.7,3792.9,0.4731]
["bitfinex","ETHUSD",1760154960149,2.63594907,3793.7,3792.9,0.002]
["bitfinex","ETHUSD",1760154960456,2.63594907,3793.7,3793.6,0.6356]
["bitfinex","ETHUSD",1760154961662,2.63594907,3793.7,3792.9,0.002]
["bitfinex","ETHUSD",1760154961663,2.63615753,3793.4,3792.9,0.002]
["bitfinex","ETHUSD",1760154962028,2.63643553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760154964440,3.09493553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760154965438,2.63643553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760154968140,3.09493553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760154970870,2.63643553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760154972945,3.09493553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760154977355,2.63643553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760154977973,3.10153553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760154978680,2.63664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154979046,3.10174407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154979468,2.63664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154980865,3.10174407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154981075,2.63664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760154982153,0.001,3793.3,3792.6,1e-08]
["bitfinex","ETHUSD",1760154982472,2.63664407,3792.7,3792.6,0.32420001]
["bitfinex","ETHUSD",1760154983281,2.63658148,3792.8,3792.6,0.32420001]
["bitfinex","ETHUSD",1760154983858,0.001,3793.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760154984167,0.001,3793.3,3792.9,0.02636504]
["bitfinex","ETHUSD",1760154984368,0.001,3793.3,3793.0,0.6336]
["bitfinex","ETHUSD",1760154984771,0.001,3793.3,3792.6,1e-08]
["bitfinex","ETHUSD",1760154984976,0.001,3793.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760154985167,0.001,3793.3,3793.0,0.6336]
["bitfinex","ETHUSD",1760154985685,0.001,3793.3,3793.2,0.6336]
["bitfinex","ETHUSD",1760154985984,0.001,3793.3,3793.2,0.9578]
["bitfinex","ETHUSD",1760154986860,2.63722703,3793.3,3793.0,0.6336]
["bitfinex","ETHUSD",1760154987056,0.001,3793.3,3793.2,0.6336]
["bitfinex","ETHUSD",1760154987553,2.63722703,3793.3,3792.6,1e-08]
["bitfinex","ETHUSD",1760154987877,2.63642452,3793.1,3792.6,0.63360001]
["bitfinex","ETHUSD",1760154988063,2.63653303,3792.9,3792.8,0.6336]
["bitfinex","ETHUSD",1760154988259,2.63636603,3793.1,3792.7,0.6336]
["bitfinex","ETHUSD",1760154988455,2.63654956,3792.9,3792.6,1e-08]
["bitfinex","ETHUSD",1760154988689,2.6366167,3792.8,3792.6,0.63360001]
["bitfinex","ETHUSD",1760154988990,2.63664407,3792.7,3792.6,0.63360001]
["bitfinex","ETHUSD",1760154989160,0.001,3793.3,3792.6,0.63360001]
["bitfinex","ETHUSD",1760154989359,0.001,3793.3,3792.6,0.95780001]
["bitfinex","ETHUSD",1760154989555,2.63650279,3793.0,3792.6,0.95780001]
["bitfinex","ETHUSD",1760154989755,0.001,3793.3,3792.6,0.95780001]
["bitfinex","ETHUSD",1760154989756,2.63637135,3793.1,3792.6,0.95780001]
["bitfinex","ETHUSD",1760154989961,2.63663305,3792.8,3792.6,0.95780001]
["bitfinex","ETHUSD",1760154990462,0.001,3793.3,3792.7,0.3242]
["bitfinex","ETHUSD",1760154990665,0.001,3793.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760154991102,0.001,3793.3,3793.0,0.6336]
["bitfinex","ETHUSD",1760154991262,0.001,3793.3,3793.2,0.6336]
["bitfinex","ETHUSD",1760154991699,0.001,3793.3,3793.2,0.3242]
["bitfinex","ETHUSD",1760154992496,0.001,3793.3,3793.2,0.9578]
["bitfinex","ETHUSD",1760154993668,0.001,3793.3,3793.2,5.51409653]
["bitfinex","ETHUSD",1760154993974,0.001,3794.1,3793.7,0.6336]
["bitfinex","ETHUSD",1760154994371,0.001,3794.1,3793.9,0.6336]
["bitfinex","ETHUSD",1760154994770,0.001,3794.1,3794.0,0.9578]
["bitfinex","ETHUSD",1760154995101,0.001,3794.1,3794.0,3.59354064]
["bitfinex","ETHUSD",1760154995612,0.001,3794.1,3794.0,3.72474064]
["bitfinex","ETHUSD",1760154995807,2.63445164,3795.9,3794.1,0.6336]
["bitfinex","ETHUSD",1760154996043,0.001,3796.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760154996374,0.001,3796.0,3795.9,0.9578]
["bitfinex","ETHUSD",1760154996725,0.001,3796.0,3795.6,0.6336]
["bitfinex","ETHUSD",1760154997015,0.001,3796.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760154997172,2.63536567,3796.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760154997371,0.001,3796.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760154997670,0.001,3796.0,3795.9,0.3242]
["bitfinex","ETHUSD",1760154998082,0.001,3796.0,3795.6,0.6336]
["bitfinex","ETHUSD",1760154998284,0.001,3796.0,3795.8,0.6336]
["bitfinex","ETHUSD",1760154998512,0.001,3796.0,3795.9,0.01061731]
["bitfinex","ETHUSD",1760154998713,0.001,3796.0,3795.9,0.33481731]
["bitfinex","ETHUSD",1760154999495,0.2098,3797.9,3795.9,0.33481731]
["bitfinex","ETHUSD",1760154999680,2.6324725,3798.8,3795.9,0.33481731]
["bitfinex","ETHUSD",1760154999906,2.63372347,3797.0,3795.9,0.3242]
["bitfinex","ETHUSD",1760155000220,2.63254883,3798.6,3795.9,0.3242]
["bitfinex","ETHUSD",1760155000426,2.6337881,3796.9,3795.9,0.3242]
["bitfinex","ETHUSD",1760155000726,3.09771813,3798.5,3795.5,0.1624]
["bitfinex","ETHUSD",1760155000727,2.63462957,3795.6,3795.5,0.1624]
["bitfinex","ETHUSD",1760155000913,1.92,3796.5,3795.5,0.3302]
["bitfinex","ETHUSD",1760155001117,2.63462957,3795.6,3795.5,0.3302]
["bitfinex","ETHUSD",1760155001424,2.3851,3796.6,3795.2,0.1624]
["bitfinex","ETHUSD",1760155001624,2.63467941,3795.6,3795.3,0.3302]
["bitfinex","ETHUSD",1760155001829,2.63467941,3795.6,3795.4,0.3302]
["bitfinex","ETHUSD",1760155001830,2.63468045,3795.6,3795.4,0.3302]
["bitfinex","ETHUSD",1760155002192,0.4651,3796.6,3795.4,0.3302]
["bitfinex","ETHUSD",1760155002396,2.63462425,3795.7,3795.4,0.3302]
["bitfinex","ETHUSD",1760155002695,2.63462425,3795.7,3795.2,0.1624]
["bitfinex","ETHUSD",1760155002696,0.4651,3797.2,3795.6,0.6336]
["bitfinex","ETHUSD",1760155003016,2.63395585,3796.6,3795.8,0.6336]
["bitfinex","ETHUSD",1760155003215,0.6803,3797.7,3796.0,0.6336]
["bitfinex","ETHUSD",1760155003545,2.63404509,3796.5,3796.0,0.6336]
["bitfinex","ETHUSD",1760155003722,2.63404509,3796.5,3795.2,0.1624]
["bitfinex","ETHUSD",1760155003723,2.63404509,3796.5,3796.2,0.6336]
["bitfinex","ETHUSD",1760155003916,3.09834204,3797.6,3796.4,0.6336]
["bitfinex","ETHUSD",1760155004225,2.63430043,3796.1,3795.8,0.6336]
["bitfinex","ETHUSD",1760155004436,2.63430043,3796.1,3796.0,0.6336]
["bitfinex","ETHUSD",1760155004895,2.63394653,3796.6,3795.6,0.6336]
["bitfinex","ETHUSD",1760155005096,2.63435194,3796.0,3795.6,0.6336]
["bitfinex","ETHUSD",1760155005297,2.63442477,3795.9,3795.8,0.6336]
["bitfinex","ETHUSD",1760155005922,2.63453111,3795.8,3795.3,0.9638]
["bitfinex","ETHUSD",1760155006098,1.92,3796.6,3795.5,0.6336]
["bitfinex","ETHUSD",1760155006298,2.63436404,3796.0,3795.5,0.6336]
["bitfinex","ETHUSD",1760155006515,3.06836625,3796.7,3795.2,0.1624]
["bitfinex","ETHUSD",1760155006516,2.63442423,3795.9,3795.7,0.6336]
["bitfinex","ETHUSD",1760155006932,2.63442423,3795.9,3795.7,0.9638]
["bitfinex","ETHUSD",1760155007503,2.63442423,3795.9,3795.8,0.9638]
["bitfinex","ETHUSD",1760155007837,2.63435194,3796.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760155008039,13.95301237,3798.0,3795.9,0.3302]
["bitfinex","ETHUSD",1760155008338,2.63370788,3797.0,3795.9,0.3302]
["bitfinex","ETHUSD",1760155008632,2.63385562,3796.8,3795.9,0.3302]
["bitfinex","ETHUSD",1760155008835,2.63352268,3797.2,3795.9,0.3302]
["bitfinex","ETHUSD",1760155009139,2.63372915,3796.9,3795.9,0.3302]
["bitfinex","ETHUSD",1760155009344,2.63380257,3796.8,3795.9,0.3302]
["bitfinex","ETHUSD",1760155009640,2.63365603,3797.1,3795.9,0.3302]
["bitfinex","ETHUSD",1760155009810,2.63372932,3796.9,3795.9,0.3302]
["bitfinex","ETHUSD",1760155010011,2.63382225,3796.8,3795.9,0.3302]
["bitfinex","ETHUSD",1760155010222,2.6337425,3796.9,3795.9,0.3302]
["bitfinex","ETHUSD",1760155010438,0.001,3796.0,3795.9,0.3302]
["bitfinex","ETHUSD",1760155010940,0.001,3796.0,3795.9,0.9638]
["bitfinex","ETHUSD",1760155017313,0.001,3796.0,3795.2,0.1624]
["bitfinex","ETHUSD",1760155017522,0.001,3796.0,3795.2,0.4926]
["bitfinex","ETHUSD",1760155017743,2.63457442,3795.7,3795.3,0.6336]
["bitfinex","ETHUSD",1760155017941,2.63450613,3795.8,3795.3,0.3302]
["bitfinex","ETHUSD",1760155018146,2.63450613,3795.8,3795.4,0.3302]
["bitfinex","ETHUSD",1760155018325,2.63469126,3795.6,3795.5,0.6336]
["bitfinex","ETHUSD",1760155018522,2.63469126,3795.6,3795.2,0.1624]
["bitfinex","ETHUSD",1760155018523,2.63535885,3796.0,3795.2,0.1624]
["bitfinex","ETHUSD",1760155018726,0.6658,3795.9,3794.8,0.1624]
["bitfinex","ETHUSD",1760155018922,2.63449075,3795.8,3794.8,0.1624]
["bitfinex","ETHUSD",1760155019128,2.63511554,3794.9,3794.8,0.1624]
["bitfinex","ETHUSD",1760155019344,0.6658,3795.9,3794.4,0.1624]
["bitfinex","ETHUSD",1760155019345,0.4321,3795.4,3794.4,0.1624]
["bitfinex","ETHUSD",1760155019642,2.63532388,3794.6,3794.5,0.6336]
["bitfinex","ETHUSD",1760155019843,1.92,3795.9,3794.5,0.3302]
["bitfinex","ETHUSD",1760155020047,2.6345714,3795.7,3794.5,0.3302]
["bitfinex","ETHUSD",1760155020246,1.921,3796.0,3794.8,0.6336]
["bitfinex","ETHUSD",1760155020247,0.001,3796.0,3794.8,0.6336]
["bitfinex","ETHUSD",1760155020424,2.63536389,3796.0,3795.0,0.6336]
["bitfinex","ETHUSD",1760155020624,2.63536389,3796.0,3794.7,1.92]
["bitfinex","ETHUSD",1760155020625,2.63536389,3796.0,3795.2,0.6336]
["bitfinex","ETHUSD",1760155020937,2.63536389,3796.0,3794.4,0.1624]
["bitfinex","ETHUSD",1760155020938,2.63442134,3795.9,3795.4,0.6336]
["bitfinex","ETHUSD",1760155021244,2.63450921,3795.8,3795.6,0.6336]
["bitfinex","ETHUSD",1760155021414,2.63537798,3796.0,3795.8,0.6336]
["bitfinex","ETHUSD",1760155021617,2.63442134,3795.9,3795.8,0.9638]
["bitfinex","ETHUSD",1760155021814,2.63468671,3795.6,3795.4,0.6336]
["bitfinex","ETHUSD",1760155022017,2.63469898,3795.5,3795.4,0.6336]
["bitfinex","ETHUSD",1760155022243,2.63469898,3795.5,3795.4,0.3302]
["bitfinex","ETHUSD",1760155022446,2.63455511,3795.8,3795.4,0.3302]
["bitfinex","ETHUSD",1760155022944,2.63455511,3795.8,3795.6,0.6336]
["bitfinex","ETHUSD",1760155023251,2.63455511,3795.8,3795.6,0.9638]
["bitfinex","ETHUSD",1760155023422,2.63444311,3795.9,3795.6,0.9638]
["bitfinex","ETHUSD",1760155023622,0.001,3796.0,3795.6,0.9638]
["bitfinex","ETHUSD",1760155023623,2.63451385,3795.8,3795.6,0.9638]
["bitfinex","ETHUSD",1760155024248,2.63442214,3795.9,3795.6,0.9638]
["bitfinex","ETHUSD",1760155024550,0.001,3796.0,3795.8,0.6336]
["bitfinex","ETHUSD",1760155024751,0.001,3796.0,3795.9,0.02523639]
["bitfinex","ETHUSD",1760155024927,0.001,3796.0,3795.9,0.98903639]
["bitfinex","ETHUSD",1760155025124,0.001,3796.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760155025552,2.63535194,3796.0,3795.9,0.9638]
["bitfinex","ETHUSD",1760155025723,2.63535194,3796.0,3795.9,0.6336]
["bitfinex","ETHUSD",1760155026120,0.4331,3796.0,3794.5,0.3302]
["bitfinex","ETHUSD",1760155026326,2.6350157,3795.1,3794.5,0.3302]
["bitfinex","ETHUSD",1760155026622,2.63506443,3795.0,3794.6,0.6336]
["bitfinex","ETHUSD",1760155026841,2.63498227,3795.1,3794.8,0.6336]
["bitfinex","ETHUSD",1760155027044,2.63484932,3795.3,3795.0,0.6336]
["bitfinex","ETHUSD",1760155027253,0.001,3796.0,3795.2,0.6336]
["bitfinex","ETHUSD",1760155027431,1.921,3796.0,3794.8,0.3302]
["bitfinex","ETHUSD",1760155027631,2.63481182,3795.4,3794.9,0.65995115]
["bitfinex","ETHUSD",1760155027950,2.63490725,3795.2,3795.1,0.6336]
["bitfinex","ETHUSD",1760155028144,2.63484026,3795.3,3795.1,0.6336]
["bitfinex","ETHUSD",1760155028321,2.63484026,3795.3,3794.9,0.3302]
["bitfinex","ETHUSD",1760155028521,2.63484026,3795.3,3795.1,0.6336]
["bitfinex","ETHUSD",1760155028718,2.63490725,3795.2,3794.5,0.6336]
["bitfinex","ETHUSD",1760155028948,2.6344313,3795.9,3794.5,0.6336]
["bitfinex","ETHUSD",1760155029152,0.001,3796.0,3794.7,0.6336]
["bitfinex","ETHUSD",1760155029329,0.001,3796.0,3794.8,0.01521952]
["bitfinex","ETHUSD",1760155029535,0.001,3796.0,3795.0,0.6336]
["bitfinex","ETHUSD",1760155029732,2.63479403,3795.4,3795.0,0.6336]
["bitfinex","ETHUSD",1760155029943,2.63469421,3795.6,3795.2,0.6336]
["bitfinex","ETHUSD",1760155030141,0.001,3796.0,3795.2,0.6336]
["bitfinex","ETHUSD",1760155030358,2.63540007,3796.0,3795.2,0.3302]
["bitfinex","ETHUSD",1760155030671,2.6344301,3795.9,3795.2,0.3302]
["bitfinex","ETHUSD",1760155031080,0.001,3796.0,3795.2,0.3302]
["bitfinex","ETHUSD",1760155031436,2.63460997,3795.7,3795.2,0.3302]
["bitfinex","ETHUSD",1760155031686,2.63460997,3795.7,3795.4,0.6336]
["bitfinex","ETHUSD",1760155032069,2.63460997,3795.7,3795.4,0.9638]
["bitfinex","ETHUSD",1760155032278,0.001,3796.0,3795.1,0.6336]
["bitfinex","ETHUSD",1760155032475,2.63455347,3795.8,3795.3,0.6336]
["bitfinex","ETHUSD",1760155032691,0.001,3796.0,3795.5,0.6336]
["bitfinex","ETHUSD",1760155032847,0.001,3796.4,3795.5,0.6336]
["bitfinex","ETHUSD",1760155033044,0.001,3796.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760155033271,0.001,3796.8,3795.9,2.5536]
["bitfinex","ETHUSD",1760155033477,0.001,3796.8,3795.9,0.6336]
["bitfinex","ETHUSD",1760155033686,0.001,3796.8,3796.1,0.6336]
["bitfinex","ETHUSD",1760155033852,0.001,3796.8,3796.3,0.6336]
["bitfinex","ETHUSD",1760155034059,0.001,3796.8,3796.3,3.39893688]
["bitfinex","ETHUSD",1760155034287,0.001,3796.8,3796.5,0.6336]
["bitfinex","ETHUSD",1760155034787,0.001,3796.8,3796.7,0.6336]
["bitfinex","ETHUSD",1760155035150,0.001,3796.8,3796.7,0.3292]
["bitfinex","ETHUSD",1760155035390,0.001,3796.8,3796.7,0.9628]
["bitfinex","ETHUSD",1760155038215,0.001,3797.4,3796.7,14.83347712]
["bitfinex","ETHUSD",1760155038371,2.63236229,3798.9,3797.8,2.5536]
["bitfinex","ETHUSD",1760155038567,0.4484,3799.7,3797.9,0.496]
["bitfinex","ETHUSD",1760155038810,2.6326726,3798.5,3798.0,0.6336]
["bitfinex","ETHUSD",1760155038967,2.6326726,3798.5,3798.2,0.6336]
["bitfinex","ETHUSD",1760155039171,2.63271126,3798.4,3798.3,0.9628]
["bitfinex","ETHUSD",1760155039370,2.63271126,3798.4,3798.3,0.6336]
["bitfinex","ETHUSD",1760155041818,1.92,3798.3,3797.1,0.496]
["bitfinex","ETHUSD",1760155042301,2.63289539,3798.1,3797.1,0.496]
["bitfinex","ETHUSD",1760155042474,2.6334452,3797.4,3797.1,0.496]
["bitfinex","ETHUSD",1760155042671,2.6334452,3797.4,3797.2,0.6336]
["bitfinex","ETHUSD",1760155043008,2.63345008,3797.3,3797.2,0.3292]
["bitfinex","ETHUSD",1760155043168,2.63275675,3798.3,3797.3,0.6336]
["bitfinex","ETHUSD",1760155043374,2.63330958,3797.6,3797.3,0.6336]
["bitfinex","ETHUSD",1760155043689,2.63275675,3798.3,3797.2,0.6336]
["bitfinex","ETHUSD",1760155043690,2.63336408,3797.5,3797.2,0.6336]
["bitfinex","ETHUSD",1760155044011,2.63325026,3797.6,3797.3,0.3292]
["bitfinex","ETHUSD",1760155044192,2.63331493,3797.5,3797.3,0.3292]
["bitfinex","ETHUSD",1760155044571,2.63338073,3797.4,3797.3,0.3292]
["bitfinex","ETHUSD",1760155044770,2.63338073,3797.4,3797.2,0.6336]
["bitfinex","ETHUSD",1760155044975,2.63345008,3797.3,3797.2,0.6336]
["bitfinex","ETHUSD",1760155045176,2.63377744,3796.9,3796.2,0.3292]
["bitfinex","ETHUSD",1760155045413,0.6738,3797.7,3796.2,0.3292]
["bitfinex","ETHUSD",1760155045590,2.63395784,3796.6,3796.2,0.3292]
["bitfinex","ETHUSD",1760155045782,2.63395784,3796.6,3796.3,0.3292]
["bitfinex","ETHUSD",1760155046179,2.63395784,3796.6,3796.4,0.9628]
["bitfinex","ETHUSD",1760155046381,2.63371418,3797.0,3795.3,2.63483197]
["bitfinex","ETHUSD",1760155046382,2.63387691,3796.7,3796.6,0.6336]
["bitfinex","ETHUSD",1760155047319,0.4484,3798.3,3796.6,0.3292]
["bitfinex","ETHUSD",1760155047482,2.63351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760155047680,2.63342232,3797.4,3797.1,0.002]
["bitfinex","ETHUSD",1760155047980,2.63328838,3797.6,3797.2,0.6336]
["bitfinex","ETHUSD",1760155048186,2.63328838,3797.6,3797.4,0.6336]
["bitfinex","ETHUSD",1760155048430,1.92,3798.2,3797.6,0.6336]
["bitfinex","ETHUSD",1760155048658,2.63316765,3797.8,3797.6,0.6336]
["bitfinex","ETHUSD",1760155048916,2.63337042,3797.5,3797.4,0.6336]
["bitfinex","ETHUSD",1760155049120,2.63337042,3797.5,3797.4,0.9628]
["bitfinex","ETHUSD",1760155049317,2.6332503,3797.6,3797.4,0.9628]
["bitfinex","ETHUSD",1760155049519,2.6332503,3797.6,3797.1,0.002]
["bitfinex","ETHUSD",1760155049681,2.63329811,3797.6,3797.4,0.3292]
["bitfinex","ETHUSD",1760155049887,2.63331138,3797.5,3797.2,0.6336]
["bitfinex","ETHUSD",1760155050090,2.63331814,3797.5,3797.4,0.6336]
["bitfinex","ETHUSD",1760155050418,2.63331814,3797.5,3797.2,0.6336]
["bitfinex","ETHUSD",1760155050722,2.63331814,3797.5,3797.4,0.6336]
["bitfinex","ETHUSD",1760155051016,2.63342664,3797.4,3797.1,0.6356]
["bitfinex","ETHUSD",1760155051221,2.63342664,3797.4,3797.3,0.6336]
["bitfinex","ETHUSD",1760155051426,2.63342664,3797.4,3797.1,0.6356]
["bitfinex","ETHUSD",1760155051586,2.63351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760155054220,4.55351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760155054622,5.00191943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760155054921,2.634005,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1760155057101,1.92,3797.1,3796.4,0.002]
["bitfinex","ETHUSD",1760155057306,2.63381613,3796.8,3796.5,0.6336]
["bitfinex","ETHUSD",1760155057630,2.63381613,3796.8,3796.4,0.3312]
["bitfinex","ETHUSD",1760155057631,2.63381613,3796.8,3796.7,0.6336]
["bitfinex","ETHUSD",1760155057937,2.63381613,3796.8,3796.7,0.9628]
["bitfinex","ETHUSD",1760155058310,1.92,3797.4,3796.7,0.9628]
["bitfinex","ETHUSD",1760155058541,2.63282607,3798.2,3796.7,0.9628]
["bitfinex","ETHUSD",1760155058839,1.92,3797.4,3796.7,0.9628]
["bitfinex","ETHUSD",1760155059040,2.63379688,3796.8,3796.7,0.9628]
["bitfinex","ETHUSD",1760155059638,2.63183947,3799.7,3796.7,0.9628]
["bitfinex","ETHUSD",1760155059639,0.4484,3798.5,3796.7,0.9628]
["bitfinex","ETHUSD",1760155059840,2.63275675,3798.3,3796.9,0.6336]
["bitfinex","ETHUSD",1760155060150,1.92,3797.7,3796.9,0.6336]
["bitfinex","ETHUSD",1760155060446,1.92,3798.1,3797.1,0.6336]
["bitfinex","ETHUSD",1760155060634,3.08090939,3798.7,3797.1,0.6336]
["bitfinex","ETHUSD",1760155060813,2.63289539,3798.1,3797.1,0.6336]
["bitfinex","ETHUSD",1760155061020,0.4484,3798.3,3797.1,0.6336]
["bitfinex","ETHUSD",1760155061210,2.63351943,3797.2,3797.1,0.6336]
["bitfinex","ETHUSD",1760155061413,2.63351943,3797.2,3796.4,0.002]
["bitfinex","ETHUSD",1760155061637,0.4494,3798.8,3796.6,0.6336]
["bitfinex","ETHUSD",1760155061933,1.92,3797.6,3796.8,0.6336]
["bitfinex","ETHUSD",1760155062138,2.63330268,3797.6,3796.4,0.002]
["bitfinex","ETHUSD",1760155062334,2.63331977,3797.5,3797.0,0.6336]
["bitfinex","ETHUSD",1760155062636,2.63338112,3797.4,3797.2,0.6336]
["bitfinex","ETHUSD",1760155062836,2.63345008,3797.3,3797.2,0.6336]
["bitfinex","ETHUSD",1760155063015,2.63359402,3797.1,3797.0,0.6336]
["bitfinex","ETHUSD",1760155063216,0.001,3798.4,3797.3,0.6336]
["bitfinex","ETHUSD",1760155063430,0.001,3798.4,3798.3,0.8004]
["bitfinex","ETHUSD",1760155063934,0.001,3798.4,3798.3,1.1296]
["bitfinex","ETHUSD",1760155066327,2.63111368,3800.7,3798.3,1.1296]
["bitfinex","ETHUSD",1760155066328,0.005,3800.9,3798.4,0.6336]
["bitfinex","ETHUSD",1760155066529,2.63130023,3800.5,3798.4,0.9628]
["bitfinex","ETHUSD",1760155066741,2.63192964,3799.5,3798.7,0.1312]
["bitfinex","ETHUSD",1760155066939,2.63200933,3799.4,3798.7,0.6336]
["bitfinex","ETHUSD",1760155067138,2.63206507,3799.3,3798.7,0.6336]
["bitfinex","ETHUSD",1760155067338,2.63213521,3799.2,3798.7,0.9628]
["bitfinex","ETHUSD",1760155067741,2.63220598,3799.1,3798.7,0.9628]
["bitfinex","ETHUSD",1760155068040,0.001,3799.2,3798.7,0.9628]
["bitfinex","ETHUSD",1760155068235,2.63341023,3798.8,3798.7,0.9628]
["bitfinex","ETHUSD",1760155068632,0.001,3798.8,3798.7,0.9628]
["bitfinex","ETHUSD",1760155071356,0.001,3798.8,3798.7,1.094]
["bitfinex","ETHUSD",1760155072045,0.001,3799.2,3798.8,0.6336]
["bitfinex","ETHUSD",1760155072357,0.001,3799.2,3798.8,0.9628]
["bitfinex","ETHUSD",1760155072562,0.001,3799.2,3799.0,0.6336]
["bitfinex","ETHUSD",1760155073237,2.63127371,3800.5,3799.2,0.6336]
["bitfinex","ETHUSD",1760155073547,0.00845,3800.8,3799.4,0.6336]
["bitfinex","ETHUSD",1760155073743,2.63109427,3800.7,3799.4,0.6336]
["bitfinex","ETHUSD",1760155073955,0.00845,3800.8,3799.7,0.1312]
["bitfinex","ETHUSD",1760155074259,0.00845,3800.8,3799.8,0.6336]
["bitfinex","ETHUSD",1760155074460,0.00845,3800.8,3800.0,0.6336]
["bitfinex","ETHUSD",1760155074831,0.00845,3800.8,3800.2,0.6336]
["bitfinex","ETHUSD",1760155075340,2.63123172,3800.6,3800.4,0.6336]
["bitfinex","ETHUSD",1760155075541,0.00845,3800.8,3800.1,0.3292]
["bitfinex","ETHUSD",1760155075737,0.00845,3800.8,3800.3,0.6336]
["bitfinex","ETHUSD",1760155075937,2.63130196,3800.4,3800.3,0.6336]
["bitfinex","ETHUSD",1760155076160,0.00845,3800.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760155076352,2.63147606,3800.2,3799.2,0.6336]
["bitfinex","ETHUSD",1760155076665,2.63151515,3800.1,3799.4,0.6336]
["bitfinex","ETHUSD",1760155076871,2.63165519,3799.9,3799.6,0.6336]
["bitfinex","ETHUSD",1760155077243,0.00845,3800.8,3799.8,0.6336]
["bitfinex","ETHUSD",1760155077444,2.63157111,3800.1,3799.8,0.6336]
["bitfinex","ETHUSD",1760155077641,2.6315476,3800.1,3800.0,0.6336]
["bitfinex","ETHUSD",1760155077858,2.63169185,3799.9,3798.5,4.55255969]
["bitfinex","ETHUSD",1760155078064,2.63153322,3800.1,3798.8,0.6336]
["bitfinex","ETHUSD",1760155078264,0.00845,3800.8,3798.9,0.0263234]
["bitfinex","ETHUSD",1760155078455,0.00845,3800.8,3799.0,0.6336]
["bitfinex","ETHUSD",1760155078772,2.63123273,3800.5,3799.1,0.3292]
["bitfinex","ETHUSD",1760155078981,0.00845,3800.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760155079165,1.92845,3800.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760155079371,2.63152509,3800.1,3799.4,0.6336]
["bitfinex","ETHUSD",1760155079569,2.63152509,3800.1,3799.6,0.6336]
["bitfinex","ETHUSD",1760155079867,1.92845,3800.8,3799.8,0.6336]
["bitfinex","ETHUSD",1760155080071,2.63142346,3800.3,3800.0,0.6336]
["bitfinex","ETHUSD",1760155080376,0.00845,3800.8,3800.2,0.6336]
["bitfinex","ETHUSD",1760155080578,2.63129377,3800.5,3800.2,0.6336]
["bitfinex","ETHUSD",1760155080750,0.00845,3800.8,3800.4,0.6336]
["bitfinex","ETHUSD",1760155081151,0.00845,3800.8,3800.6,0.6336]
["bitfinex","ETHUSD",1760155081597,0.00845,3800.8,3800.2,13.97254794]
["bitfinex","ETHUSD",1760155081598,0.13783226,3803.1,3800.7,0.6336]
["bitfinex","ETHUSD",1760155081878,0.4552,3805.1,3801.9,1.92]
["bitfinex","ETHUSD",1760155082095,0.4552,3804.7,3802.0,0.6431117]
["bitfinex","ETHUSD",1760155082252,2.62850301,3804.5,3802.0,0.8015]
["bitfinex","ETHUSD",1760155082451,2.62936878,3803.2,3802.2,0.6336]
["bitfinex","ETHUSD",1760155082672,2.62896616,3803.8,3802.4,0.6336]
["bitfinex","ETHUSD",1760155082877,2.62961073,3802.9,3802.6,0.6336]
["bitfinex","ETHUSD",1760155083175,0.4552,3804.3,3801.1,16.60332835]
["bitfinex","ETHUSD",1760155083176,0.005,3804.9,3802.8,0.6336]
["bitfinex","ETHUSD",1760155083375,2.62826141,3804.8,3802.8,0.6336]
["bitfinex","ETHUSD",1760155083552,0.005,3804.9,3803.0,0.6336]
["bitfinex","ETHUSD",1760155083749,1.92,3804.1,3802.6,0.1679]
["bitfinex","ETHUSD",1760155083974,2.62936456,3803.3,3803.1,0.6336]
["bitfinex","ETHUSD",1760155084252,0.005,3804.9,3803.3,0.6336]
["bitfinex","ETHUSD",1760155084452,1.92,3804.4,3803.3,0.6336]
["bitfinex","ETHUSD",1760155084652,2.62847037,3804.5,3803.5,0.6336]
["bitfinex","ETHUSD",1760155084851,2.63394114,3803.9,3803.5,0.6336]
["bitfinex","ETHUSD",1760155085052,2.62894999,3803.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760155085267,0.005,3803.9,3803.7,0.8015]
["bitfinex","ETHUSD",1760155085480,2.62894999,3803.8,3803.7,0.8015]
["bitfinex","ETHUSD",1760155087081,0.005,3803.9,3803.7,0.8015]
["bitfinex","ETHUSD",1760155087286,0.005,3803.9,3803.8,0.8015]
["bitfinex","ETHUSD",1760155087659,2.63388088,3803.9,3803.8,0.8015]
["bitfinex","ETHUSD",1760155087868,2.63388088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155088087,2.63388088,3803.9,3803.8,0.8015]
["bitfinex","ETHUSD",1760155089495,2.63388088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155090063,2.63388088,3803.9,3803.8,0.8015]
["bitfinex","ETHUSD",1760155090289,0.005,3803.9,3803.8,0.8015]
["bitfinex","ETHUSD",1760155090674,0.001,3804.0,3803.9,0.6336]
["bitfinex","ETHUSD",1760155090872,0.005,3805.9,3803.9,0.9317]
["bitfinex","ETHUSD",1760155090873,2.6279184,3805.3,3803.9,0.9317]
["bitfinex","ETHUSD",1760155091096,0.005,3805.9,3804.1,0.6336]
["bitfinex","ETHUSD",1760155091263,0.005,3805.9,3804.4,0.6336]
["bitfinex","ETHUSD",1760155091461,0.005,3805.9,3804.6,0.6336]
["bitfinex","ETHUSD",1760155092000,0.005,3805.9,3803.8,2.628884]
["bitfinex","ETHUSD",1760155092001,0.005,3805.9,3805.1,0.6336]
["bitfinex","ETHUSD",1760155092205,0.005,3805.9,3805.3,0.6336]
["bitfinex","ETHUSD",1760155092408,0.005,3805.9,3805.7,0.6336]
["bitfinex","ETHUSD",1760155092903,0.005,3805.9,3805.8,0.7955]
["bitfinex","ETHUSD",1760155093395,0.005,3806.9,3805.9,0.6336]
["bitfinex","ETHUSD",1760155093605,2.63183405,3806.9,3806.8,0.7955]
["bitfinex","ETHUSD",1760155094106,0.005,3806.9,3806.8,0.9574]
["bitfinex","ETHUSD",1760155094415,2.63180921,3806.9,3806.8,0.9574]
["bitfinex","ETHUSD",1760155094594,0.005,3806.9,3806.8,0.9574]
["bitfinex","ETHUSD",1760155099407,2.63180921,3806.9,3806.8,0.9574]
["bitfinex","ETHUSD",1760155099610,2.63180921,3806.9,3806.8,0.1619]
["bitfinex","ETHUSD",1760155099975,2.63180921,3806.9,3806.4,0.1619]
["bitfinex","ETHUSD",1760155099976,2.62708524,3806.5,3806.4,0.1619]
["bitfinex","ETHUSD",1760155100211,2.62733052,3806.2,3805.5,0.6336]
["bitfinex","ETHUSD",1760155100507,2.62733052,3806.2,3806.1,0.1619]
["bitfinex","ETHUSD",1760155100910,0.005,3806.9,3806.1,0.3238]
["bitfinex","ETHUSD",1760155101080,2.62729231,3806.2,3806.1,0.1619]
["bitfinex","ETHUSD",1760155101643,2.62729231,3806.2,3805.7,0.3238]
["bitfinex","ETHUSD",1760155101644,2.62756844,3805.8,3805.7,0.3238]
["bitfinex","ETHUSD",1760155102140,2.62756844,3805.8,3805.7,0.1619]
["bitfinex","ETHUSD",1760155102839,2.62756844,3805.8,3805.7,0.7955]
["bitfinex","ETHUSD",1760155103437,2.62756844,3805.8,3805.7,0.1619]
["bitfinex","ETHUSD",1760155103927,4.54736134,3806.1,3805.2,0.1619]
["bitfinex","ETHUSD",1760155104115,2.62791369,3805.3,3805.2,0.7955]
["bitfinex","ETHUSD",1760155104436,2.62791369,3805.3,3805.2,0.1619]
["bitfinex","ETHUSD",1760155105521,4.54791369,3805.3,3805.2,0.1619]
["bitfinex","ETHUSD",1760155106041,4.54791369,3805.3,3805.2,0.3238]
["bitfinex","ETHUSD",1760155107254,1.92,3806.1,3805.2,0.3238]
["bitfinex","ETHUSD",1760155107454,2.627907,3805.4,3805.3,0.6336]
["bitfinex","ETHUSD",1760155108554,2.62818996,3804.9,3804.8,0.6336]
["bitfinex","ETHUSD",1760155108849,2.62832812,3804.7,3804.6,0.162]
["bitfinex","ETHUSD",1760155109011,2.62860447,3804.3,3804.2,0.162]
["bitfinex","ETHUSD",1760155109412,2.62888088,3803.9,3803.8,0.162]
["bitfinex","ETHUSD",1760155109836,1.92,3804.8,3803.8,0.162]
["bitfinex","ETHUSD",1760155110153,2.62881664,3804.0,3803.8,0.162]
["bitfinex","ETHUSD",1760155110336,2.62875434,3804.1,3803.9,0.162]
["bitfinex","ETHUSD",1760155110515,2.62859434,3804.4,3804.0,0.162]
["bitfinex","ETHUSD",1760155110848,2.62867357,3804.2,3804.1,0.6336]
["bitfinex","ETHUSD",1760155111048,1.92,3805.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760155111352,2.62867357,3804.2,3803.8,0.6336]
["bitfinex","ETHUSD",1760155111515,2.62882027,3804.0,3803.9,0.7956]
["bitfinex","ETHUSD",1760155112549,2.62874267,3804.1,3804.0,0.6336]
["bitfinex","ETHUSD",1760155112752,2.62874267,3804.1,3804.0,0.7956]
["bitfinex","ETHUSD",1760155113129,2.62881177,3804.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760155113447,2.62888088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155113834,2.62882091,3804.0,3803.8,0.7956]
["bitfinex","ETHUSD",1760155114164,2.62882091,3804.0,3803.9,0.162]
["bitfinex","ETHUSD",1760155114869,2.62888088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155115169,2.62880878,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760155115354,2.62881177,3804.0,3803.9,0.162]
["bitfinex","ETHUSD",1760155115535,2.62841257,3804.6,3803.9,0.162]
["bitfinex","ETHUSD",1760155115731,1.92,3804.8,3803.9,0.162]
["bitfinex","ETHUSD",1760155116147,2.62870048,3804.2,3803.9,0.162]
["bitfinex","ETHUSD",1760155116348,2.62870048,3804.2,3803.8,0.6336]
["bitfinex","ETHUSD",1760155116349,2.62861745,3804.3,3804.0,0.162]
["bitfinex","ETHUSD",1760155116552,1.92,3804.9,3804.0,0.162]
["bitfinex","ETHUSD",1760155116759,2.62888088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155117375,2.62888088,3803.9,3803.8,0.7956]
["bitfinex","ETHUSD",1760155118281,0.4616,3806.0,3803.8,0.7956]
["bitfinex","ETHUSD",1760155118437,2.62880387,3804.1,3803.8,0.7956]
["bitfinex","ETHUSD",1760155118641,2.62865204,3804.3,3803.9,0.162]
["bitfinex","ETHUSD",1760155118877,2.62868639,3804.2,3803.9,0.162]
["bitfinex","ETHUSD",1760155119065,2.62868639,3804.2,3804.0,0.162]
["bitfinex","ETHUSD",1760155119376,2.62860726,3804.3,3804.2,0.6336]
["bitfinex","ETHUSD",1760155119581,2.62860726,3804.3,3804.2,0.7956]
["bitfinex","ETHUSD",1760155120101,2.62860447,3804.3,3804.2,0.7956]
["bitfinex","ETHUSD",1760155120273,2.62854375,3804.4,3804.2,0.7956]
["bitfinex","ETHUSD",1760155120464,1.92,3804.7,3803.8,0.6336]
["bitfinex","ETHUSD",1760155120788,0.4616,3804.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155120994,1.92,3804.8,3803.8,0.6336]
["bitfinex","ETHUSD",1760155121169,2.62881805,3804.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760155121377,2.62832812,3804.7,3803.8,0.6336]
["bitfinex","ETHUSD",1760155121378,2.62888088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155121887,2.62888088,3803.9,3803.8,0.7956]
["bitfinex","ETHUSD",1760155122089,2.62846296,3804.6,3803.3,0.162]
["bitfinex","ETHUSD",1760155122264,2.62922648,3803.4,3803.3,0.162]
["bitfinex","ETHUSD",1760155122466,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155122966,4.54936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155124067,2.62818723,3805.0,3803.2,0.6336]
["bitfinex","ETHUSD",1760155124405,2.62916746,3803.5,3803.4,0.6336]
["bitfinex","ETHUSD",1760155124561,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155125412,2.62936474,3803.2,3803.1,0.7976]
["bitfinex","ETHUSD",1760155125714,0.474,3804.6,3803.2,0.6336]
["bitfinex","ETHUSD",1760155125863,2.62929561,3803.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760155126064,2.62929561,3803.3,3803.2,0.162]
["bitfinex","ETHUSD",1760155126326,2.62923605,3803.4,3803.2,0.162]
["bitfinex","ETHUSD",1760155126797,2.62923605,3803.4,3803.3,0.7956]
["bitfinex","ETHUSD",1760155128001,1.92,3804.5,3803.4,0.6336]
["bitfinex","ETHUSD",1760155128301,0.474,3805.5,3803.6,0.6336]
["bitfinex","ETHUSD",1760155128302,1.92,3805.0,3803.6,0.6336]
["bitfinex","ETHUSD",1760155128464,2.62901911,3803.7,3803.6,0.6336]
["bitfinex","ETHUSD",1760155128664,2.62888088,3803.9,3803.1,0.002]
["bitfinex","ETHUSD",1760155128970,1.92,3804.2,3803.3,0.6336]
["bitfinex","ETHUSD",1760155129166,2.62915572,3803.6,3803.3,0.6336]
["bitfinex","ETHUSD",1760155129362,2.62908823,3803.6,3803.5,0.6336]
["bitfinex","ETHUSD",1760155129568,2.62908823,3803.6,3803.5,0.7956]
["bitfinex","ETHUSD",1760155129802,2.62895561,3803.8,3803.5,0.7956]
["bitfinex","ETHUSD",1760155129982,2.62905551,3803.7,3803.6,0.7956]
["bitfinex","ETHUSD",1760155130301,2.62895546,3803.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760155130512,2.6290532,3803.7,3803.1,0.002]
["bitfinex","ETHUSD",1760155130812,2.62853557,3804.4,3803.1,0.002]
["bitfinex","ETHUSD",1760155131010,14.60289454,3807.3,3803.3,0.6336]
["bitfinex","ETHUSD",1760155131165,0.4415,3805.8,3803.5,0.6336]
["bitfinex","ETHUSD",1760155131497,2.62763749,3805.7,3803.7,0.6336]
["bitfinex","ETHUSD",1760155131685,2.62862854,3804.3,3803.9,0.6336]
["bitfinex","ETHUSD",1760155131992,2.62862854,3804.3,3804.1,0.6336]
["bitfinex","ETHUSD",1760155132201,2.62862854,3804.3,3804.1,0.7956]
["bitfinex","ETHUSD",1760155132366,2.62862854,3804.3,3804.2,0.7956]
["bitfinex","ETHUSD",1760155132966,1.92,3804.9,3804.3,0.6336]
["bitfinex","ETHUSD",1760155133276,2.62851355,3804.5,3804.2,0.162]
["bitfinex","ETHUSD",1760155133592,2.62854113,3804.4,3804.3,0.162]
["bitfinex","ETHUSD",1760155133764,1.92,3804.9,3804.3,0.162]
["bitfinex","ETHUSD",1760155133765,2.62666574,3807.2,3804.4,0.6336]
["bitfinex","ETHUSD",1760155133966,2.62666574,3807.2,3803.1,2.0532]
["bitfinex","ETHUSD",1760155133967,2.62798982,3805.2,3804.6,0.6336]
["bitfinex","ETHUSD",1760155134176,2.62820334,3804.9,3804.8,0.6336]
["bitfinex","ETHUSD",1760155134491,4.54811183,3805.1,3804.8,0.7956]
["bitfinex","ETHUSD",1760155134692,4.54811183,3805.1,3805.0,0.6336]
["bitfinex","ETHUSD",1760155134895,4.54811183,3805.1,3805.0,0.7956]
["bitfinex","ETHUSD",1760155135382,2.62831058,3804.8,3803.8,0.6336]
["bitfinex","ETHUSD",1760155135580,2.62819671,3804.9,3804.0,0.6336]
["bitfinex","ETHUSD",1760155135896,2.62819671,3804.9,3804.2,0.6336]
["bitfinex","ETHUSD",1760155136099,2.62819671,3804.9,3804.4,0.6336]
["bitfinex","ETHUSD",1760155136270,1.92,3805.7,3804.6,0.6336]
["bitfinex","ETHUSD",1760155136471,2.62825422,3804.9,3804.8,0.6336]
["bitfinex","ETHUSD",1760155136699,2.62818996,3804.9,3804.8,0.162]
["bitfinex","ETHUSD",1760155137295,4.54818996,3804.9,3804.8,0.162]
["bitfinex","ETHUSD",1760155139207,1.92,3804.9,3804.2,0.162]
["bitfinex","ETHUSD",1760155139403,1.92,3804.9,3804.3,0.6336]
["bitfinex","ETHUSD",1760155139706,2.62840188,3804.6,3804.3,0.6336]
["bitfinex","ETHUSD",1760155139907,2.62840188,3804.6,3803.8,0.6336]
["bitfinex","ETHUSD",1760155140208,2.62840188,3804.6,3804.5,0.6336]
["bitfinex","ETHUSD",1760155140406,2.62827223,3804.8,3804.5,0.162]
["bitfinex","ETHUSD",1760155140576,1.92,3804.9,3804.5,0.162]
["bitfinex","ETHUSD",1760155140775,2.62825904,3804.8,3804.5,0.162]
["bitfinex","ETHUSD",1760155141103,1.92,3804.9,3804.2,0.6336]
["bitfinex","ETHUSD",1760155141294,4.54819554,3804.9,3804.2,0.6336]
["bitfinex","ETHUSD",1760155141492,2.62839993,3804.6,3804.4,0.6336]
["bitfinex","ETHUSD",1760155141690,2.62839993,3804.6,3804.5,0.162]
["bitfinex","ETHUSD",1760155142415,2.62839993,3804.6,3803.8,0.6336]
["bitfinex","ETHUSD",1760155142591,2.62839993,3804.6,3804.1,0.6336]
["bitfinex","ETHUSD",1760155142770,2.62848685,3804.5,3804.2,0.162]
["bitfinex","ETHUSD",1760155142970,2.62891791,3803.9,3803.8,0.02628949]
["bitfinex","ETHUSD",1760155143203,1.92,3805.0,3803.8,0.162]
["bitfinex","ETHUSD",1760155143508,2.62888088,3803.9,3803.8,0.162]
["bitfinex","ETHUSD",1760155143672,2.62888088,3803.9,3803.8,0.7956]
["bitfinex","ETHUSD",1760155145279,2.62880575,3804.1,3803.9,0.6336]
["bitfinex","ETHUSD",1760155145600,4.54867365,3804.2,3804.1,0.6336]
["bitfinex","ETHUSD",1760155145974,1.92,3804.2,3804.1,0.6336]
["bitfinex","ETHUSD",1760155146171,2.84729747,3805.8,3804.1,0.6336]
["bitfinex","ETHUSD",1760155146482,2.62763749,3805.7,3804.3,0.6336]
["bitfinex","ETHUSD",1760155146804,2.6284482,3804.6,3804.3,0.6336]
["bitfinex","ETHUSD",1760155146998,2.6284482,3804.6,3804.5,0.6336]
["bitfinex","ETHUSD",1760155147374,2.6284482,3804.6,3804.5,0.7956]
["bitfinex","ETHUSD",1760155147699,2.6284482,3804.6,3803.8,0.02628948]
["bitfinex","ETHUSD",1760155148003,2.6284482,3804.6,3804.5,0.162]
["bitfinex","ETHUSD",1760155148202,1.92,3805.5,3804.5,0.162]
["bitfinex","ETHUSD",1760155148408,2.62777558,3805.5,3804.5,0.162]
["bitfinex","ETHUSD",1760155148575,2.62834719,3804.7,3804.5,0.162]
["bitfinex","ETHUSD",1760155148900,2.57834719,3804.7,3804.6,0.7956]
["bitfinex","ETHUSD",1760155149497,1.92,3804.8,3804.7,0.6336]
["bitfinex","ETHUSD",1760155149699,1.92,3804.8,3804.5,0.6336]
["bitfinex","ETHUSD",1760155149700,2.62825904,3804.8,3804.5,0.6336]
["bitfinex","ETHUSD",1760155150001,1.921,3805.9,3804.5,0.6336]
["bitfinex","ETHUSD",1760155150002,1.92,3805.3,3804.7,0.6336]
["bitfinex","ETHUSD",1760155150201,0.001,3805.9,3804.9,0.6336]
["bitfinex","ETHUSD",1760155150402,2.62780001,3805.5,3805.0,0.00887053]
["bitfinex","ETHUSD",1760155150591,2.62780001,3805.5,3805.2,0.6336]
["bitfinex","ETHUSD",1760155150795,2.62780001,3805.5,3805.4,0.6336]
["bitfinex","ETHUSD",1760155150994,2.62763749,3805.7,3805.4,0.6336]
["bitfinex","ETHUSD",1760155151175,0.001,3805.9,3805.6,0.6336]
["bitfinex","ETHUSD",1760155151526,0.001,3805.9,3804.7,0.65907613]
["bitfinex","ETHUSD",1760155151702,0.001,3805.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760155152210,0.001,3805.9,3805.8,0.162]
["bitfinex","ETHUSD",1760155152582,2.62795964,3805.3,3804.9,0.162]
["bitfinex","ETHUSD",1760155152877,0.2207,3805.9,3804.2,0.162]
["bitfinex","ETHUSD",1760155153095,1.92,3805.1,3804.2,0.162]
["bitfinex","ETHUSD",1760155153400,2.62866724,3804.3,3803.7,0.162]
["bitfinex","ETHUSD",1760155153595,2.62876497,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760155153792,2.62876497,3804.1,3804.0,0.6336]
["bitfinex","ETHUSD",1760155154098,2.62885564,3804.0,3803.7,0.162]
["bitfinex","ETHUSD",1760155154297,2.62825904,3804.8,3803.6,0.002]
["bitfinex","ETHUSD",1760155154298,2.62888088,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1760155154491,2.62901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1760155154698,2.62901911,3803.7,3803.6,0.7976]
["bitfinex","ETHUSD",1760155154907,2.62894019,3803.9,3803.7,0.6336]
["bitfinex","ETHUSD",1760155155095,2.62894019,3803.9,3803.6,0.164]
["bitfinex","ETHUSD",1760155155096,2.62888088,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1760155155291,2.62901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1760155155491,2.62901911,3803.7,3803.6,0.164]
["bitfinex","ETHUSD",1760155155700,2.62901911,3803.7,3803.6,0.7976]
["bitfinex","ETHUSD",1760155156706,2.62896464,3803.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760155156907,2.62896464,3803.8,3803.7,0.7956]
["bitfinex","ETHUSD",1760155157696,2.62901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1760155157890,4.54901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1760155158483,5.00181911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1760155158810,4.54901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1760155159580,4.54901911,3803.7,3803.1,0.002]
["bitfinex","ETHUSD",1760155159581,4.54936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155159981,4.54936474,3803.2,3803.1,0.7976]
["bitfinex","ETHUSD",1760155160291,2.62936474,3803.2,3803.1,0.7976]
["bitfinex","ETHUSD",1760155160482,2.6173195,3803.2,3803.1,0.7976]
["bitfinex","ETHUSD",1760155160886,1.92,3804.6,3803.2,0.6336]
["bitfinex","ETHUSD",1760155161104,4.54929561,3803.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760155161541,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155164654,4.54936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155167427,4.54936474,3803.2,3803.1,0.164]
["bitfinex","ETHUSD",1760155168561,1.92,3803.2,3803.1,0.164]
["bitfinex","ETHUSD",1760155168849,1.92,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155169055,4.54936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155169929,4.54936474,3803.2,3803.1,0.164]
["bitfinex","ETHUSD",1760155174044,0.6866,3804.9,3803.1,0.9596]
["bitfinex","ETHUSD",1760155174248,2.62908823,3803.6,3803.5,0.6336]
["bitfinex","ETHUSD",1760155174424,2.62908823,3803.6,3803.5,0.7956]
["bitfinex","ETHUSD",1760155174955,2.62936474,3803.2,3803.1,0.7976]
["bitfinex","ETHUSD",1760155175363,2.62931085,3803.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760155175568,2.62931085,3803.3,3803.2,0.7956]
["bitfinex","ETHUSD",1760155176231,1.92,3804.6,3803.2,0.82185067]
["bitfinex","ETHUSD",1760155176446,1.92,3804.6,3803.4,0.6336]
["bitfinex","ETHUSD",1760155176777,2.62908823,3803.6,3803.5,0.7956]
["bitfinex","ETHUSD",1760155177168,2.62908823,3803.6,3803.5,1.4292]
["bitfinex","ETHUSD",1760155178682,2.62908823,3803.6,3803.5,0.7956]
["bitfinex","ETHUSD",1760155179263,0.2338,3805.6,3803.6,0.6336]
["bitfinex","ETHUSD",1760155179575,2.62875259,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760155179765,2.62875259,3804.1,3803.9,0.162]
["bitfinex","ETHUSD",1760155180075,2.62874267,3804.1,3804.0,0.6336]
["bitfinex","ETHUSD",1760155180261,2.62874267,3804.1,3804.0,0.7956]
["bitfinex","ETHUSD",1760155180774,2.62874267,3804.1,3804.0,0.79145544]
["bitfinex","ETHUSD",1760155180954,2.62874267,3804.1,3803.2,0.162]
["bitfinex","ETHUSD",1760155181156,2.62929561,3803.3,3803.2,0.7956]
["bitfinex","ETHUSD",1760155181350,2.62929561,3803.3,3803.2,0.162]
["bitfinex","ETHUSD",1760155181550,2.62929561,3803.3,3803.2,0.95364967]
["bitfinex","ETHUSD",1760155181964,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155182489,2.62936474,3803.2,3803.1,0.90315329]
["bitfinex","ETHUSD",1760155182851,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155183160,2.62936474,3803.2,3803.1,0.164]
["bitfinex","ETHUSD",1760155183651,2.62920104,3803.5,3803.1,0.7976]
["bitfinex","ETHUSD",1760155183981,2.62905707,3803.7,3803.2,0.82189364]
["bitfinex","ETHUSD",1760155184151,2.62918106,3803.5,3803.4,0.6336]
["bitfinex","ETHUSD",1760155184349,2.62924024,3803.4,3803.2,0.02629364]
["bitfinex","ETHUSD",1760155184552,0.001,3804.6,3803.2,0.02629364]
["bitfinex","ETHUSD",1760155184749,2.62897374,3803.8,3803.2,0.02629364]
["bitfinex","ETHUSD",1760155184983,2.62944931,3804.6,3803.2,0.02629364]
["bitfinex","ETHUSD",1760155184984,2.62891477,3803.9,3803.4,0.6336]
["bitfinex","ETHUSD",1760155185188,2.62888755,3803.9,3803.6,0.6336]
["bitfinex","ETHUSD",1760155185379,2.62888755,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155185567,2.62888755,3803.9,3803.8,0.7956]
["bitfinex","ETHUSD",1760155185884,2.62888755,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155186186,2.62908962,3803.6,3803.1,0.6356]
["bitfinex","ETHUSD",1760155186388,2.62936474,3803.2,3803.1,0.6356]
["bitfinex","ETHUSD",1760155186755,2.62936474,3803.2,3803.1,0.7976]
["bitfinex","ETHUSD",1760155187185,2.62888533,3803.9,3803.1,0.7976]
["bitfinex","ETHUSD",1760155187675,2.62846628,3804.5,3803.1,0.6356]
["bitfinex","ETHUSD",1760155187969,2.62846628,3804.5,3803.2,0.162]
["bitfinex","ETHUSD",1760155188152,2.62946314,3804.6,3803.2,0.162]
["bitfinex","ETHUSD",1760155188384,2.628913,3803.9,3803.2,0.162]
["bitfinex","ETHUSD",1760155188555,2.62946314,3804.6,3803.2,0.162]
["bitfinex","ETHUSD",1760155188556,2.62894999,3803.8,3803.2,0.162]
["bitfinex","ETHUSD",1760155188953,2.62888877,3803.9,3803.2,0.162]
["bitfinex","ETHUSD",1760155189154,2.62887769,3804.0,3803.2,0.162]
["bitfinex","ETHUSD",1760155189381,2.62889879,3803.9,3803.2,0.162]
["bitfinex","ETHUSD",1760155189566,2.62889879,3803.9,3803.3,0.65989295]
["bitfinex","ETHUSD",1760155189770,2.62904118,3803.7,3803.5,0.6336]
["bitfinex","ETHUSD",1760155190076,2.62894999,3803.8,3803.1,0.6356]
["bitfinex","ETHUSD",1760155190383,2.62895033,3803.8,3803.3,0.6336]
["bitfinex","ETHUSD",1760155190558,2.62895033,3803.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760155190758,2.62889584,3803.9,3803.7,0.7956]
["bitfinex","ETHUSD",1760155190975,2.62944445,3804.6,3803.9,0.6336]
["bitfinex","ETHUSD",1760155191282,2.62858046,3804.4,3804.1,0.6336]
["bitfinex","ETHUSD",1760155191486,0.001,3804.6,3804.2,0.162]
["bitfinex","ETHUSD",1760155191687,2.62846844,3804.5,3804.3,0.6336]
["bitfinex","ETHUSD",1760155191888,0.001,3804.6,3804.4,0.7956]
["bitfinex","ETHUSD",1760155192094,2.62940044,3804.6,3804.4,0.162]
["bitfinex","ETHUSD",1760155192485,0.001,3804.6,3804.3,0.6336]
["bitfinex","ETHUSD",1760155192676,0.001,3804.6,3804.4,0.162]
["bitfinex","ETHUSD",1760155192868,2.62941247,3804.6,3804.4,0.162]
["bitfinex","ETHUSD",1760155193069,2.62941247,3804.6,3804.5,0.6336]
["bitfinex","ETHUSD",1760155193377,2.62941247,3804.6,3804.5,0.7956]
["bitfinex","ETHUSD",1760155193986,2.60850852,3804.6,3804.5,0.7956]
["bitfinex","ETHUSD",1760155194301,2.62900156,3803.8,3803.2,0.162]
["bitfinex","ETHUSD",1760155194593,2.62864025,3804.3,3803.2,0.162]
["bitfinex","ETHUSD",1760155194594,2.62929561,3803.3,3803.2,0.162]
["bitfinex","ETHUSD",1760155194798,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155195375,2.62930251,3803.3,3803.1,0.002]
["bitfinex","ETHUSD",1760155195670,2.62930251,3803.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760155195903,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155196275,2.62928894,3803.4,3803.1,0.002]
["bitfinex","ETHUSD",1760155196481,2.62928894,3803.4,3803.2,0.6336]
["bitfinex","ETHUSD",1760155196695,2.62928894,3803.4,3803.3,0.7956]
["bitfinex","ETHUSD",1760155198495,2.20127337,3803.4,3803.3,0.7956]
["bitfinex","ETHUSD",1760155201588,2.62936474,3803.2,3803.1,0.002]
["bitfinex","ETHUSD",1760155201788,2.62964029,3802.9,3802.3,0.002]
["bitfinex","ETHUSD",1760155201999,3.09359561,3803.3,3802.3,0.002]
["bitfinex","ETHUSD",1760155202000,2.62991794,3802.4,3802.3,0.002]
["bitfinex","ETHUSD",1760155202398,3.09421794,3802.4,3802.3,0.002]
["bitfinex","ETHUSD",1760155203382,2.62991794,3802.4,3802.3,0.002]
["bitfinex","ETHUSD",1760155203819,3.09421794,3802.4,3802.3,0.002]
["bitfinex","ETHUSD",1760155204173,2.62991794,3802.4,3802.3,0.002]
["bitfinex","ETHUSD",1760155204722,3.09421794,3802.4,3802.3,0.002]
["bitfinex","ETHUSD",1760155204880,5.01421794,3802.4,3802.3,0.002]
["bitfinex","ETHUSD",1760155205309,5.01421794,3802.4,3800.4,0.162]
["bitfinex","ETHUSD",1760155205310,2.63114264,3800.7,3800.4,0.162]
["bitfinex","ETHUSD",1760155205525,2.63114264,3800.7,3800.3,0.164]
["bitfinex","ETHUSD",1760155205526,2.63060977,3801.4,3800.3,0.164]
["bitfinex","ETHUSD",1760155205805,0.4643,3801.4,3800.3,0.164]
["bitfinex","ETHUSD",1760155206007,2.6311401,3800.7,3800.3,0.164]
["bitfinex","ETHUSD",1760155206303,0.4643,3801.9,3800.4,0.164]
["bitfinex","ETHUSD",1760155206777,2.63109812,3800.7,3800.5,0.6336]
["bitfinex","ETHUSD",1760155207177,2.63109812,3800.7,3800.5,0.7976]
["bitfinex","ETHUSD",1760155207178,2.63110599,3800.7,3800.5,0.7976]
["bitfinex","ETHUSD",1760155207378,2.63101553,3800.9,3800.4,0.6336]
["bitfinex","ETHUSD",1760155207701,2.63108137,3800.8,3800.5,0.164]
["bitfinex","ETHUSD",1760155207901,0.4643,3801.9,3800.7,0.6336]
["bitfinex","ETHUSD",1760155207902,2.63093706,3801.0,3800.7,0.6336]
["bitfinex","ETHUSD",1760155208105,2.63096189,3800.9,3800.7,0.6336]
["bitfinex","ETHUSD",1760155208302,2.1425,3802.0,3800.3,0.164]
["bitfinex","ETHUSD",1760155208503,2.63105861,3800.8,3800.4,0.164]
["bitfinex","ETHUSD",1760155208714,0.4643,3801.9,3800.5,0.7976]
["bitfinex","ETHUSD",1760155209006,0.4643,3801.9,3800.3,0.164]
["bitfinex","ETHUSD",1760155209007,2.63112745,3800.7,3800.4,0.6336]
["bitfinex","ETHUSD",1760155209184,2.63040218,3801.7,3800.4,0.6336]
["bitfinex","ETHUSD",1760155209390,2.63109543,3800.7,3800.5,0.164]
["bitfinex","ETHUSD",1760155209904,0.4643,3801.8,3800.7,0.6336]
["bitfinex","ETHUSD",1760155210210,0.2225,3802.7,3800.9,2.5536]
["bitfinex","ETHUSD",1760155210415,0.4643,3802.6,3800.9,0.6336]
["bitfinex","ETHUSD",1760155210711,3.09414878,3802.5,3800.6,1.2672]
["bitfinex","ETHUSD",1760155210913,2.62998711,3802.3,3800.6,0.6336]
["bitfinex","ETHUSD",1760155211208,2.63090937,3801.0,3800.6,0.6336]
["bitfinex","ETHUSD",1760155211408,0.2225,3802.7,3800.8,0.6336]
["bitfinex","ETHUSD",1760155211607,2.63039124,3801.8,3801.0,0.6336]
["bitfinex","ETHUSD",1760155211979,2.6304064,3801.7,3801.0,0.6336]
["bitfinex","ETHUSD",1760155212184,2.62991794,3802.4,3801.2,0.6336]
["bitfinex","ETHUSD",1760155212487,2.6304676,3801.7,3801.2,0.6336]
["bitfinex","ETHUSD",1760155212807,2.6305449,3801.5,3801.2,0.164]
["bitfinex","ETHUSD",1760155213009,2.62984928,3802.5,3801.3,0.6336]
["bitfinex","ETHUSD",1760155213308,2.63049475,3801.6,3801.3,0.6336]
["bitfinex","ETHUSD",1760155213509,2.63094097,3801.0,3800.5,0.6336]
["bitfinex","ETHUSD",1760155213724,2.63078264,3801.2,3800.7,0.6336]
["bitfinex","ETHUSD",1760155213894,2.63078264,3801.2,3800.9,0.6336]
["bitfinex","ETHUSD",1760155214080,2.63078264,3801.2,3801.1,0.6336]
["bitfinex","ETHUSD",1760155214288,2.6311679,3800.6,3800.3,0.164]
["bitfinex","ETHUSD",1760155214506,0.4643,3801.6,3800.3,0.164]
["bitfinex","ETHUSD",1760155214708,2.63130196,3800.4,3800.3,0.6336]
["bitfinex","ETHUSD",1760155214905,2.63130196,3800.4,3800.1,0.164]
["bitfinex","ETHUSD",1760155215185,2.63130196,3800.4,3800.1,0.828]
["bitfinex","ETHUSD",1760155215416,2.63122333,3800.6,3800.2,0.164]
["bitfinex","ETHUSD",1760155215585,2.63122333,3800.6,3800.3,0.164]
["bitfinex","ETHUSD",1760155215785,2.63122333,3800.6,3800.4,0.6336]
["bitfinex","ETHUSD",1760155216017,2.63096905,3800.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760155216226,2.63067433,3801.4,3800.4,0.6336]
["bitfinex","ETHUSD",1760155216383,0.4328,3802.6,3800.6,0.6336]
["bitfinex","ETHUSD",1760155216588,0.4328,3802.6,3800.8,0.6336]
["bitfinex","ETHUSD",1760155216812,0.4328,3802.6,3801.0,0.6336]
["bitfinex","ETHUSD",1760155217013,2.630696,3801.3,3801.0,0.6336]
["bitfinex","ETHUSD",1760155217213,2.62984878,3802.5,3801.2,0.6336]
["bitfinex","ETHUSD",1760155217394,2.63048801,3801.6,3801.2,0.6336]
["bitfinex","ETHUSD",1760155217692,2.63048801,3801.6,3801.2,0.7976]
["bitfinex","ETHUSD",1760155217910,2.63054058,3801.5,3801.2,0.7976]
["bitfinex","ETHUSD",1760155218104,2.63047004,3801.7,3801.2,0.6336]
["bitfinex","ETHUSD",1760155218303,0.4328,3802.6,3801.4,0.6336]
["bitfinex","ETHUSD",1760155218518,2.63032552,3801.9,3801.4,0.6336]
["bitfinex","ETHUSD",1760155218728,1.92,3802.9,3801.6,0.6336]
["bitfinex","ETHUSD",1760155218900,2.63040218,3801.7,3801.6,0.6336]
["bitfinex","ETHUSD",1760155219112,3.06244131,3802.8,3801.2,0.6336]
["bitfinex","ETHUSD",1760155219113,2.63050104,3801.6,3801.2,0.6336]
["bitfinex","ETHUSD",1760155219430,3.06244131,3802.8,3801.1,0.79205515]
["bitfinex","ETHUSD",1760155219431,2.63054057,3801.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760155219728,2.63038178,3801.8,3801.4,0.164]
["bitfinex","ETHUSD",1760155220102,0.41254772,3802.6,3801.4,0.164]
["bitfinex","ETHUSD",1760155220299,2.63044876,3801.7,3801.4,0.164]
["bitfinex","ETHUSD",1760155220502,2.63044876,3801.7,3801.2,0.6336]
["bitfinex","ETHUSD",1760155220702,2.63044876,3801.7,3801.4,0.6336]
["bitfinex","ETHUSD",1760155221000,0.001,3802.3,3801.6,0.6336]
["bitfinex","ETHUSD",1760155221413,2.63038677,3801.8,3801.6,0.6336]
["bitfinex","ETHUSD",1760155221628,2.63038677,3801.8,3801.2,0.7976]
["bitfinex","ETHUSD",1760155222631,2.63038677,3801.8,3801.4,0.6336]
["bitfinex","ETHUSD",1760155222824,2.63038677,3801.8,3801.6,0.6336]
["bitfinex","ETHUSD",1760155223025,2.63034286,3801.8,3801.6,0.164]
["bitfinex","ETHUSD",1760155223745,2.63034286,3801.8,3801.2,0.6336]
["bitfinex","ETHUSD",1760155223944,0.001,3802.3,3802.0,0.6336]
["bitfinex","ETHUSD",1760155224240,0.001,3802.3,3802.1,0.02630125]
["bitfinex","ETHUSD",1760155224438,0.001,3802.3,3801.9,0.02630263]
["bitfinex","ETHUSD",1760155224640,0.001,3802.3,3802.1,1.42545445]
["bitfinex","ETHUSD",1760155224835,0.001,3802.3,3802.2,0.02630055]
["bitfinex","ETHUSD",1760155225005,0.001,3802.3,3802.2,0.82390055]
["bitfinex","ETHUSD",1760155225341,0.001,3802.3,3802.2,0.7976]
["bitfinex","ETHUSD",1760155226329,0.001,3802.7,3802.3,5.18355064]
["bitfinex","ETHUSD",1760155226538,0.001,3802.7,3802.4,0.02629917]
["bitfinex","ETHUSD",1760155226847,0.001,3802.7,3802.5,2.5536]
["bitfinex","ETHUSD",1760155227028,0.001,3802.7,3802.6,0.02629779]
["bitfinex","ETHUSD",1760155227229,0.001,3802.7,3802.6,0.82389779]
["bitfinex","ETHUSD",1760155228051,0.001,3802.7,3802.6,6.16538976]
["bitfinex","ETHUSD",1760155228342,0.001,3802.7,3802.6,6.13909197]
["bitfinex","ETHUSD",1760155229531,0.001,3802.7,3802.6,3.50931235]
["bitfinex","ETHUSD",1760155229941,0.001,3802.7,3802.6,6.13909197]
["bitfinex","ETHUSD",1760155231345,0.001,3803.1,3802.9,2.62953606]
["bitfinex","ETHUSD",1760155231643,0.001,3803.1,3803.0,3.26310302]
["bitfinex","ETHUSD",1760155231830,0.001,3803.1,3803.0,3.42710302]
["bitfinex","ETHUSD",1760155233040,0.001,3803.1,3803.0,3.45339805]
["bitfinex","ETHUSD",1760155233368,0.001,3804.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760155233658,0.001,3804.6,3804.2,0.6336]
["bitfinex","ETHUSD",1760155233859,0.001,3804.6,3804.3,0.02628603]
["bitfinex","ETHUSD",1760155234030,0.001,3804.6,3804.4,0.6336]
["bitfinex","ETHUSD",1760155234237,0.001,3804.6,3804.5,14.6567336]
["bitfinex","ETHUSD",1760155234441,0.001,3804.6,3804.5,19.97651522]
["bitfinex","ETHUSD",1760155235523,2.62688346,3806.8,3805.2,0.6336]
["bitfinex","ETHUSD",1760155235726,2.62737632,3806.1,3805.4,0.6336]
["bitfinex","ETHUSD",1760155235928,2.62769603,3805.7,3805.4,0.6336]
["bitfinex","ETHUSD",1760155236265,2.62769603,3805.7,3804.6,2.0512]
["bitfinex","ETHUSD",1760155236266,0.4328,3806.6,3804.9,0.6336]
["bitfinex","ETHUSD",1760155236426,2.62782933,3805.5,3804.9,0.6336]
["bitfinex","ETHUSD",1760155236623,2.62791369,3805.3,3805.2,0.79117575]
["bitfinex","ETHUSD",1760155236926,0.4328,3806.1,3804.5,0.164]
["bitfinex","ETHUSD",1760155237258,2.62751345,3805.9,3805.0,0.6336]
["bitfinex","ETHUSD",1760155237463,2.62731503,3806.2,3805.2,0.6336]
["bitfinex","ETHUSD",1760155237464,2.62744143,3806.0,3805.2,0.6336]
["bitfinex","ETHUSD",1760155237663,2.62687821,3806.8,3805.3,0.02627913]
["bitfinex","ETHUSD",1760155237865,2.62740511,3806.1,3805.4,0.6336]
["bitfinex","ETHUSD",1760155238174,2.62707758,3806.6,3805.6,3.26124563]
["bitfinex","ETHUSD",1760155238372,2.62708897,3806.5,3805.8,0.6336]
["bitfinex","ETHUSD",1760155238669,0.005,3806.9,3806.0,0.6336]
["bitfinex","ETHUSD",1760155238838,2.62717326,3806.4,3806.0,0.6336]
["bitfinex","ETHUSD",1760155239038,2.62722328,3806.3,3806.2,0.6336]
["bitfinex","ETHUSD",1760155239246,2.62722328,3806.3,3805.8,0.6336]
["bitfinex","ETHUSD",1760155239247,2.6274994,3805.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760155239647,2.62756844,3805.8,3805.7,0.79104223]
["bitfinex","ETHUSD",1760155239954,0.001,3805.7,3805.0,0.164]
["bitfinex","ETHUSD",1760155240550,0.001,3805.7,3805.2,14.63044894]
["bitfinex","ETHUSD",1760155240876,0.001,3805.7,3805.6,0.6336]
["bitfinex","ETHUSD",1760155241039,0.001,3805.7,3805.6,0.65987706]
["bitfinex","ETHUSD",1760155241241,0.001,3805.7,3805.6,3.45158359]
["bitfinex","ETHUSD",1760155241557,0.001,3805.7,3805.6,0.82387706]
["bitfinex","ETHUSD",1760155241887,0.001,3805.7,3805.3,0.6336]
["bitfinex","ETHUSD",1760155242382,0.001,3805.7,3805.2,0.164]
["bitfinex","ETHUSD",1760155242540,0.001,3805.7,3805.3,0.164]
["bitfinex","ETHUSD",1760155242736,2.62870631,3805.7,3805.3,0.164]
["bitfinex","ETHUSD",1760155242939,0.001,3805.7,3805.5,0.6336]
["bitfinex","ETHUSD",1760155243160,2.62770653,3805.6,3805.5,0.6336]
["bitfinex","ETHUSD",1760155243362,2.62777562,3805.5,3805.1,0.6336]
["bitfinex","ETHUSD",1760155243568,0.001,3805.7,3805.5,0.164]
["bitfinex","ETHUSD",1760155243764,0.001,3805.7,3805.6,0.65987705]
["bitfinex","ETHUSD",1760155243948,0.001,3805.7,3805.6,5.20758358]
["bitfinex","ETHUSD",1760155244188,0.001,3805.7,3805.6,2.7176]
["bitfinex","ETHUSD",1760155245266,0.001,3805.7,3805.1,0.164]
["bitfinex","ETHUSD",1760155245474,2.62812132,3805.0,3804.6,0.164]
["bitfinex","ETHUSD",1760155245668,2.6278563,3805.4,3804.7,0.164]
["bitfinex","ETHUSD",1760155245890,2.62819694,3804.9,3804.8,0.6336]
["bitfinex","ETHUSD",1760155246200,2.62817491,3805.0,3804.4,0.164]
["bitfinex","ETHUSD",1760155246382,0.001,3805.7,3804.8,0.164]
["bitfinex","ETHUSD",1760155246580,2.62770653,3805.6,3804.8,0.164]
["bitfinex","ETHUSD",1760155246778,2.62794532,3805.3,3804.8,0.164]
["bitfinex","ETHUSD",1760155247005,0.001,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760155247213,0.001,3805.7,3805.3,0.6336]
["bitfinex","ETHUSD",1760155247393,0.001,3805.7,3805.6,0.6336]
["bitfinex","ETHUSD",1760155247920,0.001,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155248372,0.001,3805.7,3805.4,0.6336]
["bitfinex","ETHUSD",1760155248782,0.001,3805.7,3804.6,1.92]
["bitfinex","ETHUSD",1760155248987,2.62797268,3805.3,3805.0,0.164]
["bitfinex","ETHUSD",1760155249186,2.6280948,3805.1,3804.5,0.164]
["bitfinex","ETHUSD",1760155249375,2.62790202,3805.4,3804.5,2.084]
["bitfinex","ETHUSD",1760155249706,2.62868816,3805.7,3804.6,0.7976]
["bitfinex","ETHUSD",1760155249896,2.62868816,3805.7,3804.6,0.65988397]
["bitfinex","ETHUSD",1760155250103,2.62868816,3805.7,3804.8,0.6336]
["bitfinex","ETHUSD",1760155250425,0.001,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760155250570,2.62863901,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760155250767,0.001,3805.7,3805.2,0.6336]
["bitfinex","ETHUSD",1760155250970,0.001,3805.7,3805.4,0.6336]
["bitfinex","ETHUSD",1760155251509,2.62863749,3805.7,3805.6,0.6336]
["bitfinex","ETHUSD",1760155251702,0.001,3805.7,3804.7,0.6336]
["bitfinex","ETHUSD",1760155251870,2.62774813,3805.6,3804.8,0.164]
["bitfinex","ETHUSD",1760155252104,0.001,3805.7,3804.8,0.164]
["bitfinex","ETHUSD",1760155252304,0.001,3805.7,3805.3,0.6336]
["bitfinex","ETHUSD",1760155252674,0.001,3805.7,3805.5,0.6336]
["bitfinex","ETHUSD",1760155253075,0.001,3805.7,3805.3,0.6336]
["bitfinex","ETHUSD",1760155253286,0.001,3805.7,3805.5,0.164]
["bitfinex","ETHUSD",1760155253705,0.001,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155254770,2.62863749,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155255201,0.001,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155255407,2.62863749,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155256176,0.001,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155258015,0.001,3805.7,3805.6,0.82387706]
["bitfinex","ETHUSD",1760155258692,2.62863749,3805.7,3805.6,0.6336]
["bitfinex","ETHUSD",1760155259092,2.62863749,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155259339,2.62863749,3805.7,3804.9,4.54818692]
["bitfinex","ETHUSD",1760155259340,2.62789927,3805.4,3804.9,0.164]
["bitfinex","ETHUSD",1760155259644,2.62798625,3805.2,3805.0,0.6336]
["bitfinex","ETHUSD",1760155259843,2.62797749,3805.3,3805.0,0.6336]
["bitfinex","ETHUSD",1760155260038,2.62797749,3805.3,3804.6,0.6356]
["bitfinex","ETHUSD",1760155260233,2.62799622,3805.2,3804.6,0.6356]
["bitfinex","ETHUSD",1760155260439,2.62799622,3805.2,3804.8,0.6336]
["bitfinex","ETHUSD",1760155260767,2.62791634,3805.3,3805.0,0.6336]
["bitfinex","ETHUSD",1760155261060,2.62784071,3805.5,3805.2,0.6336]
["bitfinex","ETHUSD",1760155261236,0.001,3805.7,3805.4,0.6336]
["bitfinex","ETHUSD",1760155261436,0.001,3805.7,3805.6,0.6336]
["bitfinex","ETHUSD",1760155261956,0.001,3805.7,3804.8,0.164]
["bitfinex","ETHUSD",1760155262158,2.62818996,3804.9,3804.8,0.164]
["bitfinex","ETHUSD",1760155262361,0.001,3805.7,3804.8,0.164]
["bitfinex","ETHUSD",1760155262657,0.001,3805.7,3804.9,0.65988189]
["bitfinex","ETHUSD",1760155262857,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155263548,2.62832812,3804.7,3804.6,0.166]
["bitfinex","ETHUSD",1760155264184,0.001,3805.7,3804.7,0.6336]
["bitfinex","ETHUSD",1760155264377,2.62812752,3805.0,3804.7,0.6336]
["bitfinex","ETHUSD",1760155264585,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155265283,2.62832812,3804.7,3804.6,0.166]
["bitfinex","ETHUSD",1760155265487,0.001,3805.7,3804.6,0.166]
["bitfinex","ETHUSD",1760155265669,0.001,3805.7,3804.7,0.01118239]
["bitfinex","ETHUSD",1760155265882,2.62798212,3805.3,3804.9,0.6336]
["bitfinex","ETHUSD",1760155266048,2.62798212,3805.3,3805.1,0.6336]
["bitfinex","ETHUSD",1760155266247,2.62803615,3805.2,3804.6,0.002]
["bitfinex","ETHUSD",1760155266668,2.62806502,3805.1,3804.6,0.002]
["bitfinex","ETHUSD",1760155266889,2.62806502,3805.1,3804.8,0.6336]
["bitfinex","ETHUSD",1760155267086,2.62818996,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1760155267383,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155267681,2.62832812,3804.7,3804.6,0.7996]
["bitfinex","ETHUSD",1760155267982,2.62829231,3804.8,3804.7,0.6336]
["bitfinex","ETHUSD",1760155268364,2.62803197,3805.2,3804.7,0.164]
["bitfinex","ETHUSD",1760155268549,2.62819408,3804.9,3804.8,0.7976]
["bitfinex","ETHUSD",1760155268743,2.62814308,3805.0,3804.8,0.7976]
["bitfinex","ETHUSD",1760155268973,0.001,3805.7,3804.9,0.7976]
["bitfinex","ETHUSD",1760155269177,2.62812089,3805.0,3804.9,0.7976]
["bitfinex","ETHUSD",1760155269692,0.001,3805.7,3804.9,0.7976]
["bitfinex","ETHUSD",1760155269693,2.62770653,3805.6,3804.9,0.7976]
["bitfinex","ETHUSD",1760155269897,2.62770653,3805.6,3805.0,0.0262812]
["bitfinex","ETHUSD",1760155269898,2.62793614,3805.3,3805.0,0.0262812]
["bitfinex","ETHUSD",1760155270045,2.62775538,3805.6,3805.0,0.0262812]
["bitfinex","ETHUSD",1760155270376,0.001,3805.7,3805.2,0.6336]
["bitfinex","ETHUSD",1760155270804,2.627834,3805.5,3805.2,0.164]
["bitfinex","ETHUSD",1760155271007,2.627834,3805.5,3804.8,0.02627876]
["bitfinex","ETHUSD",1760155271321,0.001,3805.7,3805.4,0.6336]
["bitfinex","ETHUSD",1760155271470,0.001,3805.7,3805.6,0.6336]
["bitfinex","ETHUSD",1760155271910,0.001,3805.7,3805.6,0.164]
["bitfinex","ETHUSD",1760155272313,0.001,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155273009,2.62863749,3805.7,3805.6,0.6336]
["bitfinex","ETHUSD",1760155273175,0.001,3805.7,3805.6,0.7976]
["bitfinex","ETHUSD",1760155273976,2.62688837,3806.8,3805.7,5.18123301]
["bitfinex","ETHUSD",1760155274319,0.005,3806.9,3805.9,0.6336]
["bitfinex","ETHUSD",1760155274610,0.005,3806.9,3805.9,3.26108377]
["bitfinex","ETHUSD",1760155274778,2.62688313,3806.8,3806.1,0.6336]
["bitfinex","ETHUSD",1760155275109,0.005,3806.9,3806.5,0.6336]
["bitfinex","ETHUSD",1760155275406,0.005,3806.9,3806.8,3.26047821]
["bitfinex","ETHUSD",1760155275805,0.005,3807.9,3807.6,0.6336]
["bitfinex","ETHUSD",1760155275991,0.005,3807.9,3807.7,0.02626257]
["bitfinex","ETHUSD",1760155276194,0.005,3807.9,3807.8,0.6336]
["bitfinex","ETHUSD",1760155276399,0.005,3807.9,3807.8,0.7976]
["bitfinex","ETHUSD",1760155276987,0.010985,3808.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760155277189,0.005,3811.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760155277190,2.62398902,3811.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760155277390,2.62493333,3809.7,3808.9,0.6336]
["bitfinex","ETHUSD",1760155277619,2.63493497,3810.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760155277923,0.01088193,3810.9,3809.6,0.6336]
["bitfinex","ETHUSD",1760155278212,0.01088193,3810.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760155278377,0.005,3811.9,3811.4,3.25730782]
["bitfinex","ETHUSD",1760155278579,0.41148593,3813.3,3811.4,0.6336]
["bitfinex","ETHUSD",1760155278804,0.41148593,3813.3,3812.2,0.6336]
["bitfinex","ETHUSD",1760155279181,0.41148593,3813.3,3812.4,0.6336]
["bitfinex","ETHUSD",1760155279708,0.41148593,3813.3,3812.1,14.63044894]
["bitfinex","ETHUSD",1760155279709,0.41148593,3813.3,3812.6,0.6336]
["bitfinex","ETHUSD",1760155280123,0.41148593,3813.3,3812.8,0.6336]
["bitfinex","ETHUSD",1760155280419,0.014281,3816.0,3813.0,0.6336]
["bitfinex","ETHUSD",1760155280622,0.014281,3816.0,3812.8,16.06044894]
["bitfinex","ETHUSD",1760155280623,0.4363,3815.4,3813.2,1.92]
["bitfinex","ETHUSD",1760155280780,2.62198283,3814.0,3813.3,0.6336]
["bitfinex","ETHUSD",1760155280982,2.62190436,3814.1,3813.2,0.6336]
["bitfinex","ETHUSD",1760155281211,2.62177837,3814.3,3813.3,0.159]
["bitfinex","ETHUSD",1760155281517,0.005,3814.9,3813.3,0.159]
["bitfinex","ETHUSD",1760155281518,2.6213694,3814.8,3813.3,0.159]
["bitfinex","ETHUSD",1760155281812,2.62186474,3814.1,3813.4,0.6336]
["bitfinex","ETHUSD",1760155282111,0.005,3814.9,3813.4,0.6336]
["bitfinex","ETHUSD",1760155282316,0.005,3814.9,3812.9,14.63044894]
["bitfinex","ETHUSD",1760155282317,2.62186872,3814.1,3813.6,0.6336]
["bitfinex","ETHUSD",1760155282499,2.62186872,3814.1,3813.8,0.6336]
["bitfinex","ETHUSD",1760155282807,2.62176397,3814.3,3814.0,0.6336]
["bitfinex","ETHUSD",1760155282990,2.62180137,3814.2,3814.1,0.159]
["bitfinex","ETHUSD",1760155283188,2.62180137,3814.2,3813.0,0.15441966]
["bitfinex","ETHUSD",1760155283189,0.005,3814.9,3813.4,0.159]
["bitfinex","ETHUSD",1760155283401,2.62213777,3813.7,3813.5,0.6336]
["bitfinex","ETHUSD",1760155283720,2.62196849,3814.0,3813.0,0.6336]
["bitfinex","ETHUSD",1760155283881,0.005,3814.9,3813.5,0.159]
["bitfinex","ETHUSD",1760155284082,2.62214867,3813.7,3813.5,0.159]
["bitfinex","ETHUSD",1760155284287,2.62204212,3813.9,3813.5,0.159]
["bitfinex","ETHUSD",1760155284582,0.005,3814.9,3812.6,0.159]
["bitfinex","ETHUSD",1760155284803,2.62267992,3812.9,3812.6,0.159]
["bitfinex","ETHUSD",1760155284997,2.62267992,3812.9,3812.7,0.159]
["bitfinex","ETHUSD",1760155285303,4.54125089,3815.0,3812.7,0.159]
["bitfinex","ETHUSD",1760155285529,2.6223459,3813.4,3812.7,0.159]
["bitfinex","ETHUSD",1760155285723,2.62242894,3813.3,3812.8,0.6336]
["bitfinex","ETHUSD",1760155285923,2.62248159,3813.2,3813.0,0.6336]
["bitfinex","ETHUSD",1760155286223,2.62248159,3813.2,3812.0,3.25686096]
["bitfinex","ETHUSD",1760155286412,1.92,3814.6,3811.8,1.92]
["bitfinex","ETHUSD",1760155286413,1.92,3815.0,3813.1,0.159]
["bitfinex","ETHUSD",1760155286612,2.62203509,3813.9,3813.1,0.159]
["bitfinex","ETHUSD",1760155286808,1.92,3815.3,3813.2,0.6336]
["bitfinex","ETHUSD",1760155286998,2.62182508,3814.2,3813.3,0.159]
["bitfinex","ETHUSD",1760155287201,2.62124625,3815.0,3813.3,0.159]
["bitfinex","ETHUSD",1760155287718,2.62143812,3814.7,3813.3,0.159]
["bitfinex","ETHUSD",1760155287900,3.05754932,3815.0,3813.3,0.159]
["bitfinex","ETHUSD",1760155288100,1.92,3814.8,3813.3,0.159]
["bitfinex","ETHUSD",1760155288303,0.005,3814.9,3813.5,0.6336]
["bitfinex","ETHUSD",1760155288498,0.005,3814.9,3812.6,13.85539806]
["bitfinex","ETHUSD",1760155288499,2.62139284,3814.8,3813.7,0.6336]
["bitfinex","ETHUSD",1760155288836,0.005,3814.9,3813.9,3.25556323]
["bitfinex","ETHUSD",1760155289004,0.005,3814.9,3814.3,0.6336]
["bitfinex","ETHUSD",1760155289201,0.005,3815.9,3814.6,1.92]
["bitfinex","ETHUSD",1760155289413,0.005,3815.9,3814.7,0.6336]
["bitfinex","ETHUSD",1760155289605,0.005,3815.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760155290009,0.005,3815.9,3815.3,0.6336]
["bitfinex","ETHUSD",1760155290533,0.005,3815.9,3815.5,0.6336]
["bitfinex","ETHUSD",1760155291004,0.005,3815.9,3815.7,0.6336]
["bitfinex","ETHUSD",1760155291401,0.005,3815.9,3815.8,0.7876]
["bitfinex","ETHUSD",1760155293510,0.006,3815.9,3815.8,0.7876]
["bitfinex","ETHUSD",1760155294253,0.006,3815.9,3815.8,3.56488924]
["bitfinex","ETHUSD",1760155294923,0.005,3816.9,3815.8,0.918]
["bitfinex","ETHUSD",1760155295125,0.005,3816.9,3816.8,0.7876]
["bitfinex","ETHUSD",1760155295550,0.005,3816.9,3816.8,0.9416]
["bitfinex","ETHUSD",1760155295908,0.005,3817.9,3816.9,0.6336]
["bitfinex","ETHUSD",1760155296247,0.005,3817.9,3817.7,0.6336]
["bitfinex","ETHUSD",1760155296448,0.005,3817.9,3817.4,0.6336]
["bitfinex","ETHUSD",1760155296633,0.005,3817.9,3817.4,0.7826]
["bitfinex","ETHUSD",1760155296861,0.005,3817.9,3817.6,0.6336]
["bitfinex","ETHUSD",1760155297040,0.005,3818.9,3818.7,0.6336]
["bitfinex","ETHUSD",1760155297557,0.005,3818.9,3818.8,0.78374182]
["bitfinex","ETHUSD",1760155298175,1e-08,3818.9,3818.8,0.7776]
["bitfinex","ETHUSD",1760155298323,1e-08,3819.9,3818.8,0.7776]
["bitfinex","ETHUSD",1760155298528,1e-08,3819.9,3819.0,0.6336]
["bitfinex","ETHUSD",1760155299027,1e-08,3819.9,3819.2,0.6336]
["bitfinex","ETHUSD",1760155299260,1e-08,3819.9,3817.7,13.85539806]
["bitfinex","ETHUSD",1760155299460,2.6179333,3819.9,3818.6,0.144]
["bitfinex","ETHUSD",1760155299663,2.6179333,3819.9,3816.8,0.7876]
["bitfinex","ETHUSD",1760155299664,2.61824743,3819.4,3817.9,0.144]
["bitfinex","ETHUSD",1760155299862,0.6599,3819.8,3817.9,0.144]
["bitfinex","ETHUSD",1760155300161,3.02857484,3819.9,3817.9,0.144]
["bitfinex","ETHUSD",1760155300463,2.61847279,3819.1,3818.0,0.00834682]
["bitfinex","ETHUSD",1760155300674,0.41065643,3819.9,3818.0,0.00834682]
["bitfinex","ETHUSD",1760155300845,2.61839411,3819.2,3818.1,0.7776]
["bitfinex","ETHUSD",1760155301042,0.41065643,3819.9,3818.7,0.6336]
["bitfinex","ETHUSD",1760155301274,0.41065643,3819.9,3818.9,0.6336]
["bitfinex","ETHUSD",1760155301558,2.61837009,3819.2,3818.9,0.6336]
["bitfinex","ETHUSD",1760155301760,0.41065643,3819.9,3818.9,0.6336]
["bitfinex","ETHUSD",1760155302062,2.6186385,3818.8,3818.2,0.6336]
["bitfinex","ETHUSD",1760155302257,0.41065643,3819.9,3818.1,0.144]
["bitfinex","ETHUSD",1760155302258,2.61793811,3819.8,3818.1,0.144]
["bitfinex","ETHUSD",1760155302468,1.92,3819.2,3817.3,0.144]
["bitfinex","ETHUSD",1760155302631,2.61838025,3819.2,3817.3,0.144]
["bitfinex","ETHUSD",1760155302830,0.41075045,3819.1,3817.4,0.02619584]
["bitfinex","ETHUSD",1760155303063,2.61896449,3818.4,3817.6,0.6336]
["bitfinex","ETHUSD",1760155303266,2.6191322,3818.1,3817.5,0.144]
["bitfinex","ETHUSD",1760155303450,2.61925262,3817.9,3817.5,0.144]
["bitfinex","ETHUSD",1760155303629,2.61882938,3818.5,3817.6,0.144]
["bitfinex","ETHUSD",1760155303834,2.61943537,3817.7,3817.0,0.144]
["bitfinex","ETHUSD",1760155304158,0.41075045,3819.1,3817.0,0.144]
["bitfinex","ETHUSD",1760155304377,2.61904522,3818.2,3817.1,2.61976399]
["bitfinex","ETHUSD",1760155304580,2.61901123,3818.3,3817.2,0.7776]
["bitfinex","ETHUSD",1760155304786,0.41075045,3819.1,3817.3,0.02619652]
["bitfinex","ETHUSD",1760155304971,1.92,3819.2,3816.8,0.154]
["bitfinex","ETHUSD",1760155304972,0.4363,3819.0,3816.8,0.154]
["bitfinex","ETHUSD",1760155305154,2.61821228,3819.4,3817.4,0.144]
["bitfinex","ETHUSD",1760155305349,2.61821228,3819.4,3816.8,0.154]
["bitfinex","ETHUSD",1760155305350,2.61945655,3817.6,3816.8,0.298]
["bitfinex","ETHUSD",1760155305658,1.92,3818.7,3816.8,0.298]
["bitfinex","ETHUSD",1760155305858,2.6187608,3818.6,3816.8,0.298]
["bitfinex","ETHUSD",1760155306170,2.6196512,3817.4,3816.8,0.298]
["bitfinex","ETHUSD",1760155306366,2.61882938,3818.5,3816.8,0.298]
["bitfinex","ETHUSD",1760155306554,2.61952148,3817.5,3816.8,0.298]
["bitfinex","ETHUSD",1760155306877,2.3632,3818.7,3816.8,0.298]
["bitfinex","ETHUSD",1760155306878,1.92,3818.5,3816.8,0.298]
["bitfinex","ETHUSD",1760155307062,2.61983511,3817.1,3816.8,0.298]
["bitfinex","ETHUSD",1760155307264,2.61983511,3817.1,3816.9,0.144]
["bitfinex","ETHUSD",1760155307462,0.4432,3818.2,3816.5,0.144]
["bitfinex","ETHUSD",1760155307651,0.4432,3818.2,3816.2,0.2744]
["bitfinex","ETHUSD",1760155307856,2.62040773,3816.2,3816.1,0.144]
["bitfinex","ETHUSD",1760155308178,2.61944677,3817.6,3816.1,0.144]
["bitfinex","ETHUSD",1760155308369,2.62013036,3816.7,3816.1,0.144]
["bitfinex","ETHUSD",1760155308552,2.62006692,3816.7,3816.1,0.144]
["bitfinex","ETHUSD",1760155308750,3.0304074,3817.6,3815.5,0.144]
["bitfinex","ETHUSD",1760155308751,0.4432,3817.1,3815.5,0.144]
["bitfinex","ETHUSD",1760155308955,2.61985852,3817.0,3815.0,0.144]
["bitfinex","ETHUSD",1760155309152,2.62027041,3816.4,3815.0,0.144]
["bitfinex","ETHUSD",1760155309379,1.92,3815.5,3813.9,0.288]
["bitfinex","ETHUSD",1760155309567,2.3632,3815.5,3813.9,0.288]
["bitfinex","ETHUSD",1760155309770,1.92,3815.3,3813.9,0.144]
["bitfinex","ETHUSD",1760155309969,2.62147844,3814.7,3813.5,0.144]
["bitfinex","ETHUSD",1760155310176,2.62162336,3814.5,3813.5,0.144]
["bitfinex","ETHUSD",1760155310360,2.62132149,3814.9,3813.6,2.62212706]
["bitfinex","ETHUSD",1760155310560,1.92,3815.0,3813.6,0.144]
["bitfinex","ETHUSD",1760155310758,0.41111959,3815.2,3813.6,0.144]
["bitfinex","ETHUSD",1760155310953,2.62123197,3815.0,3813.5,0.144]
["bitfinex","ETHUSD",1760155311182,3.08569343,3815.3,3813.5,0.144]
["bitfinex","ETHUSD",1760155311380,0.41116692,3815.0,3813.5,0.144]
["bitfinex","ETHUSD",1760155311581,1.92,3814.8,3813.5,0.144]
["bitfinex","ETHUSD",1760155311783,2.62176641,3814.3,3813.5,0.144]
["bitfinex","ETHUSD",1760155311981,2.62179352,3814.2,3813.5,0.144]
["bitfinex","ETHUSD",1760155312486,2.62171556,3814.3,3813.5,0.144]
["bitfinex","ETHUSD",1760155312782,2.62194712,3814.0,3813.6,0.6336]
["bitfinex","ETHUSD",1760155312986,2.62221837,3813.6,3813.3,0.002]
["bitfinex","ETHUSD",1760155313159,2.6222219,3813.6,3813.3,0.002]
["bitfinex","ETHUSD",1760155313361,2.62233177,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1760155314058,3.08693177,3813.4,3813.3,0.002]
["bitfinex","ETHUSD",1760155314482,2.62290145,3812.6,3812.1,0.144]
["bitfinex","ETHUSD",1760155314669,2.62320715,3812.2,3810.7,0.146]
["bitfinex","ETHUSD",1760155314868,1.92,3812.9,3810.9,0.146]
["bitfinex","ETHUSD",1760155315090,2.62274443,3812.8,3810.9,0.146]
["bitfinex","ETHUSD",1760155315294,0.41139689,3812.5,3811.0,0.00948119]
["bitfinex","ETHUSD",1760155315456,2.6234586,3811.8,3810.9,0.146]
["bitfinex","ETHUSD",1760155315659,2.62207013,3813.8,3811.0,0.17223983]
["bitfinex","ETHUSD",1760155315869,0.4646,3814.4,3812.6,0.6336]
["bitfinex","ETHUSD",1760155316069,1.92,3814.2,3812.6,0.6336]
["bitfinex","ETHUSD",1760155316299,2.62212986,3813.7,3812.4,0.6336]
["bitfinex","ETHUSD",1760155316471,0.4646,3814.4,3812.4,0.6336]
["bitfinex","ETHUSD",1760155316674,0.2325,3814.6,3813.1,0.6336]
["bitfinex","ETHUSD",1760155316877,2.62175846,3814.3,3813.1,3.25613348]
["bitfinex","ETHUSD",1760155317186,2.62181008,3814.2,3813.3,0.6336]
["bitfinex","ETHUSD",1760155317364,0.6971,3815.4,3813.3,0.6336]
["bitfinex","ETHUSD",1760155317569,0.4646,3815.3,3812.6,0.146]
["bitfinex","ETHUSD",1760155317769,2.62226939,3813.5,3812.7,0.6336]
["bitfinex","ETHUSD",1760155318291,2.62234277,3813.4,3812.7,0.6336]
["bitfinex","ETHUSD",1760155318495,1.92,3814.4,3812.7,0.6336]
["bitfinex","ETHUSD",1760155318496,0.41131986,3814.5,3812.7,0.6336]
["bitfinex","ETHUSD",1760155318664,0.41131986,3814.5,3812.9,0.6336]
["bitfinex","ETHUSD",1760155319062,2.62165168,3814.4,3813.1,0.6336]
["bitfinex","ETHUSD",1760155319269,0.41131986,3814.5,3813.1,0.6336]
["bitfinex","ETHUSD",1760155319270,0.41131986,3814.5,3813.3,0.6336]
["bitfinex","ETHUSD",1760155319484,2.62186605,3814.1,3813.3,0.6336]
["bitfinex","ETHUSD",1760155319682,2.62199357,3813.9,3813.3,0.6336]
["bitfinex","ETHUSD",1760155319915,2.62178423,3814.2,3813.3,0.6336]
["bitfinex","ETHUSD",1760155320208,0.41131986,3814.5,3813.3,0.6336]
["bitfinex","ETHUSD",1760155320524,2.6217123,3814.4,3813.0,0.6336]
["bitfinex","ETHUSD",1760155320727,2.62152578,3814.6,3813.3,0.6336]
["bitfinex","ETHUSD",1760155321025,0.41126867,3814.7,3813.3,0.6336]
["bitfinex","ETHUSD",1760155321309,0.41126867,3814.7,3813.4,0.02622331]
["bitfinex","ETHUSD",1760155321609,0.41126867,3814.7,3813.6,0.6336]
["bitfinex","ETHUSD",1760155321787,2.62157057,3814.6,3813.7,0.02622125]
["bitfinex","ETHUSD",1760155321987,2.62096259,3815.4,3813.9,0.6336]
["bitfinex","ETHUSD",1760155322185,2.62103714,3815.3,3814.1,0.6336]
["bitfinex","ETHUSD",1760155322384,2.6209575,3815.4,3814.2,0.00537062]
["bitfinex","ETHUSD",1760155322726,0.41118841,3815.5,3814.0,0.146]
["bitfinex","ETHUSD",1760155322727,2.62102863,3815.3,3814.4,0.6336]
["bitfinex","ETHUSD",1760155322909,2.62109662,3815.2,3814.2,0.02621781]
["bitfinex","ETHUSD",1760155323083,2.62118196,3815.1,3814.1,0.6336]
["bitfinex","ETHUSD",1760155323286,3.03209257,3815.5,3814.3,0.6336]
["bitfinex","ETHUSD",1760155323519,2.62095717,3815.4,3814.2,0.6336]
["bitfinex","ETHUSD",1760155323685,0.41118841,3815.5,3814.5,0.6336]
["bitfinex","ETHUSD",1760155323885,0.41118841,3815.5,3814.5,0.65981575]
["bitfinex","ETHUSD",1760155324081,0.41118841,3815.5,3814.4,3.25523167]
["bitfinex","ETHUSD",1760155324377,0.41118841,3815.5,3814.5,0.02621575]
["bitfinex","ETHUSD",1760155324783,2.62173539,3814.3,3813.4,0.146]
["bitfinex","ETHUSD",1760155325107,1.92,3815.1,3813.5,0.6336]
["bitfinex","ETHUSD",1760155325406,0.41118626,3815.7,3814.3,2.62164435]
["bitfinex","ETHUSD",1760155325615,2.62105722,3815.3,3814.4,0.17221644]
["bitfinex","ETHUSD",1760155325799,0.41118626,3815.7,3814.4,0.17221644]
["bitfinex","ETHUSD",1760155325800,2.62069163,3815.8,3814.5,3.25517285]
["bitfinex","ETHUSD",1760155325999,2.61952794,3817.5,3814.5,3.25517285]
["bitfinex","ETHUSD",1760155326000,0.4646,3817.2,3814.6,0.17221506]
["bitfinex","ETHUSD",1760155326318,0.2325,3814.7,3810.0,1.27253113]
["bitfinex","ETHUSD",1760155326525,2.62374352,3811.4,3811.2,0.78965551]
["bitfinex","ETHUSD",1760155326680,2.6238455,3811.2,3809.3,0.146]
["bitfinex","ETHUSD",1760155326897,0.72631371,3811.3,3808.7,0.146]
["bitfinex","ETHUSD",1760155326898,2.65315359,3811.1,3808.7,0.146]
["bitfinex","ETHUSD",1760155327097,1.92,3811.5,3809.2,2.62521005]
["bitfinex","ETHUSD",1760155327309,1.92,3811.8,3809.6,2.6249361]
["bitfinex","ETHUSD",1760155327601,0.02921371,3811.7,3809.7,0.146]
["bitfinex","ETHUSD",1760155327797,1.92,3811.9,3809.8,0.02621435]
["bitfinex","ETHUSD",1760155328014,2.62393238,3811.1,3809.9,0.146]
["bitfinex","ETHUSD",1760155328215,2.62308842,3812.3,3810.0,0.02621297]
["bitfinex","ETHUSD",1760155328427,0.49381371,3812.2,3809.2,0.146]
["bitfinex","ETHUSD",1760155328627,1.92,3811.1,3808.7,0.292]
["bitfinex","ETHUSD",1760155328834,1.92,3811.1,3808.7,0.146]
["bitfinex","ETHUSD",1760155328835,1.92,3810.9,3808.7,0.146]
["bitfinex","ETHUSD",1760155329021,3.11779691,3811.0,3808.2,0.292]
["bitfinex","ETHUSD",1760155329022,0.02921371,3810.8,3808.2,0.292]
["bitfinex","ETHUSD",1760155329210,2.62532548,3809.1,3808.2,0.292]
["bitfinex","ETHUSD",1760155329418,2.62618835,3807.8,3806.7,0.146]
["bitfinex","ETHUSD",1760155329719,2.62618835,3807.8,3805.0,2.62808989]
["bitfinex","ETHUSD",1760155329720,2.62618835,3807.8,3806.2,0.146]
["bitfinex","ETHUSD",1760155329899,0.41191048,3808.3,3807.1,0.146]
["bitfinex","ETHUSD",1760155330101,0.02921371,3810.1,3807.7,0.147]
["bitfinex","ETHUSD",1760155330345,0.4646,3810.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760155330515,1.92,3810.1,3808.0,0.6336]
["bitfinex","ETHUSD",1760155330703,0.02921371,3810.0,3808.6,0.002]
["bitfinex","ETHUSD",1760155330911,2.6247408,3809.9,3808.6,0.002]
["bitfinex","ETHUSD",1760155331221,0.02921371,3809.8,3808.6,0.002]
["bitfinex","ETHUSD",1760155331421,2.62552634,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1760155331622,0.02921371,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760155332303,0.02921371,3808.7,3807.8,0.146]
["bitfinex","ETHUSD",1760155332304,2.62618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155332539,2.65540206,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155332748,3.12000206,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155333045,5.04000206,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155333254,5.01078835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155334415,5.4228034,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155334619,5.01078835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155337254,4.54618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155337546,0.02921371,3807.9,3807.7,0.001]
["bitfinex","ETHUSD",1760155337833,2.62604552,3808.1,3807.7,0.001]
["bitfinex","ETHUSD",1760155338035,0.4593,3808.9,3807.7,0.001]
["bitfinex","ETHUSD",1760155338403,2.62618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155338607,2.65530473,3808.0,3807.7,0.001]
["bitfinex","ETHUSD",1760155338802,0.02921371,3808.0,3807.7,0.001]
["bitfinex","ETHUSD",1760155339012,0.02921371,3808.4,3807.7,0.001]
["bitfinex","ETHUSD",1760155339212,2.62618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155339630,5.03470206,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155339834,5.00548835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155340539,5.41748841,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760155341337,5.41748841,3807.8,3804.6,0.002]
["bitfinex","ETHUSD",1760155341338,2.62667121,3807.1,3804.6,0.296]
["bitfinex","ETHUSD",1760155341538,2.62779259,3805.5,3804.6,0.296]
["bitfinex","ETHUSD",1760155341743,0.02921371,3805.4,3804.6,0.296]
["bitfinex","ETHUSD",1760155341932,2.62791369,3805.3,3804.6,0.296]
["bitfinex","ETHUSD",1760155342135,0.02921371,3805.8,3804.6,0.296]
["bitfinex","ETHUSD",1760155342453,2.62790207,3805.4,3804.7,0.6336]
["bitfinex","ETHUSD",1760155342744,2.62812621,3805.0,3804.6,0.296]
["bitfinex","ETHUSD",1760155342944,2.65742241,3804.9,3804.6,0.149]
["bitfinex","ETHUSD",1760155343110,0.02921371,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1760155343311,0.02921371,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155343509,2.62766348,3805.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155343715,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155343919,3.08762812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155344123,5.03684183,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155344327,5.00762812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155344943,4.54860447,3804.3,3804.2,1e-08]
["bitfinex","ETHUSD",1760155345146,4.54888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760155345442,4.79479459,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760155345650,2.62901911,3803.7,3801.3,0.149]
["bitfinex","ETHUSD",1760155345813,2.596,3803.9,3801.3,0.149]
["bitfinex","ETHUSD",1760155345814,2.63012925,3802.1,3801.3,0.149]
["bitfinex","ETHUSD",1760155346218,2.63013014,3802.1,3801.3,0.149]
["bitfinex","ETHUSD",1760155346428,0.02921371,3802.0,3801.3,0.149]
["bitfinex","ETHUSD",1760155346754,2.63013526,3802.1,3801.3,0.149]
["bitfinex","ETHUSD",1760155346919,2.63006214,3802.2,3801.3,0.149]
["bitfinex","ETHUSD",1760155347115,0.2167,3805.9,3801.4,0.149]
["bitfinex","ETHUSD",1760155347116,2.62805182,3805.1,3801.4,0.149]
["bitfinex","ETHUSD",1760155347322,2.62910153,3803.6,3802.4,3.26351346]
["bitfinex","ETHUSD",1760155347630,2.65837732,3803.5,3802.5,0.01001714]
["bitfinex","ETHUSD",1760155347821,0.2167,3804.5,3802.6,0.00924351]
["bitfinex","ETHUSD",1760155348019,0.2167,3804.5,3802.7,0.6336]
["bitfinex","ETHUSD",1760155348222,2.62921245,3803.5,3801.6,0.149]
["bitfinex","ETHUSD",1760155348534,2.6299427,3802.4,3801.6,0.149]
["bitfinex","ETHUSD",1760155348845,1.92,3803.6,3801.7,0.6336]
["bitfinex","ETHUSD",1760155349159,0.4593,3804.2,3801.9,0.6336]
["bitfinex","ETHUSD",1760155349318,2.62881177,3804.0,3802.4,3.26345232]
["bitfinex","ETHUSD",1760155349538,2.62901052,3803.8,3802.6,0.6336]
["bitfinex","ETHUSD",1760155349781,0.41233933,3804.4,3802.5,2.62981376]
["bitfinex","ETHUSD",1760155349782,0.02921371,3803.7,3802.7,0.0262971]
["bitfinex","ETHUSD",1760155349938,2.62937838,3803.2,3802.5,0.6336]
["bitfinex","ETHUSD",1760155350275,2.62937838,3803.2,3800.8,0.002]
["bitfinex","ETHUSD",1760155350276,2.62913738,3803.6,3802.0,0.6336]
["bitfinex","ETHUSD",1760155350474,0.41233933,3804.4,3801.9,0.149]
["bitfinex","ETHUSD",1760155350475,0.02921371,3803.5,3801.9,0.149]
["bitfinex","ETHUSD",1760155350688,0.87163933,3804.4,3801.9,0.149]
["bitfinex","ETHUSD",1760155350689,0.2167,3803.8,3801.9,0.149]
["bitfinex","ETHUSD",1760155350877,0.02921371,3803.7,3802.0,0.6336]
["bitfinex","ETHUSD",1760155351033,0.02921371,3803.7,3801.3,0.3]
["bitfinex","ETHUSD",1760155351034,2.63002938,3802.3,3801.3,0.3]
["bitfinex","ETHUSD",1760155351238,2.62969974,3802.8,3801.5,2.63053067]
["bitfinex","ETHUSD",1760155351490,0.02921371,3802.7,3801.6,0.149]
["bitfinex","ETHUSD",1760155351658,2.62950882,3803.0,3801.7,0.65990402]
["bitfinex","ETHUSD",1760155351842,2.62969277,3802.8,3801.7,0.65990402]
["bitfinex","ETHUSD",1760155352045,2.62924764,3803.4,3801.8,0.149]
["bitfinex","ETHUSD",1760155352250,0.02921371,3803.3,3801.9,0.6336]
["bitfinex","ETHUSD",1760155352548,0.676,3805.1,3802.3,0.6336]
["bitfinex","ETHUSD",1760155352750,0.676,3805.1,3802.2,1.92]
["bitfinex","ETHUSD",1760155352751,2.62861933,3804.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760155352949,0.41238539,3804.5,3803.4,0.6336]
["bitfinex","ETHUSD",1760155353150,2.62793885,3805.3,3803.5,0.02629157]
["bitfinex","ETHUSD",1760155353373,2.62841191,3804.6,3803.5,0.02629157]
["bitfinex","ETHUSD",1760155353693,0.41225408,3805.0,3803.5,0.02629157]
["bitfinex","ETHUSD",1760155353856,0.41225408,3805.0,3803.7,0.6336]
["bitfinex","ETHUSD",1760155354053,0.41225408,3805.0,3803.4,0.6336]
["bitfinex","ETHUSD",1760155354275,0.41225408,3805.0,3803.5,0.02629156]
["bitfinex","ETHUSD",1760155354478,2.62746559,3806.0,3803.7,0.6336]
["bitfinex","ETHUSD",1760155354690,2.62795366,3805.3,3803.9,0.6336]
["bitfinex","ETHUSD",1760155354894,0.41222003,3806.2,3804.1,0.6336]
["bitfinex","ETHUSD",1760155355200,2.62731651,3806.2,3805.0,0.6336]
["bitfinex","ETHUSD",1760155355353,0.4593,3807.0,3805.2,0.6336]
["bitfinex","ETHUSD",1760155355553,2.62749114,3806.0,3805.2,0.6336]
["bitfinex","ETHUSD",1760155355748,2.62757165,3805.8,3804.9,0.6336]
["bitfinex","ETHUSD",1760155356080,2.62791542,3805.3,3804.4,0.6336]
["bitfinex","ETHUSD",1760155356257,0.4593,3806.4,3804.4,0.6336]
["bitfinex","ETHUSD",1760155356258,2.65722649,3805.2,3804.4,0.6336]
["bitfinex","ETHUSD",1760155356458,2.62805182,3805.1,3804.2,0.6336]
["bitfinex","ETHUSD",1760155356662,3.0864842,3806.4,3804.2,0.6336]
["bitfinex","ETHUSD",1760155356663,2.62701623,3806.6,3804.6,2.62837759]
["bitfinex","ETHUSD",1760155356861,0.4593,3806.8,3804.9,0.6336]
["bitfinex","ETHUSD",1760155357075,2.62736884,3806.1,3804.9,0.6336]
["bitfinex","ETHUSD",1760155357298,0.02921371,3806.7,3804.9,0.6336]
["bitfinex","ETHUSD",1760155357299,2.62722375,3806.3,3805.2,3.26157137]
["bitfinex","ETHUSD",1760155357493,0.02921371,3806.2,3805.4,0.6336]
["bitfinex","ETHUSD",1760155357713,0.02921371,3806.2,3805.6,0.6336]
["bitfinex","ETHUSD",1760155357714,2.62729533,3806.2,3805.6,0.6336]
["bitfinex","ETHUSD",1760155357915,2.62657549,3807.3,3805.6,0.6336]
["bitfinex","ETHUSD",1760155358095,2.62653323,3807.3,3805.6,0.6336]
["bitfinex","ETHUSD",1760155358402,0.48851371,3807.2,3804.3,0.6336]
["bitfinex","ETHUSD",1760155358605,0.1312,3805.5,3804.3,0.7648]
["bitfinex","ETHUSD",1760155358802,0.1312,3804.7,3804.3,0.6336]
["bitfinex","ETHUSD",1760155358981,0.1312,3804.7,3804.5,0.6336]
["bitfinex","ETHUSD",1760155359412,0.1312,3804.7,3803.6,0.149]
["bitfinex","ETHUSD",1760155359721,0.1312,3804.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760155360015,2.62852568,3804.5,3804.0,0.149]
["bitfinex","ETHUSD",1760155360204,1.92,3805.5,3804.1,0.149]
["bitfinex","ETHUSD",1760155360385,2.62813386,3805.0,3804.1,0.149]
["bitfinex","ETHUSD",1760155360586,1.92,3805.2,3804.2,0.6336]
["bitfinex","ETHUSD",1760155360782,0.41221831,3805.7,3804.2,0.6336]
["bitfinex","ETHUSD",1760155361002,2.62813088,3805.0,3804.3,0.02628604]
["bitfinex","ETHUSD",1760155361320,0.02921371,3804.9,3803.5,0.149]
["bitfinex","ETHUSD",1760155361471,1.92,3805.5,3803.5,0.149]
["bitfinex","ETHUSD",1760155361472,2.62861347,3804.3,3803.5,0.149]
["bitfinex","ETHUSD",1760155361679,2.65708751,3805.4,3803.5,0.149]
["bitfinex","ETHUSD",1760155361914,2.62888732,3803.9,3802.9,2.62952999]
["bitfinex","ETHUSD",1760155362097,0.02921371,3805.2,3803.2,1.92]
["bitfinex","ETHUSD",1760155362407,2.62891375,3803.9,3803.0,0.149]
["bitfinex","ETHUSD",1760155362607,2.6581637,3803.8,3803.1,0.6336]
["bitfinex","ETHUSD",1760155362912,2.6581744,3803.8,3803.0,0.149]
["bitfinex","ETHUSD",1760155363086,2.62907623,3803.7,3803.0,0.149]
["bitfinex","ETHUSD",1760155363286,0.41229445,3805.0,3803.0,0.149]
["bitfinex","ETHUSD",1760155363506,2.62874671,3804.1,3803.0,0.149]
["bitfinex","ETHUSD",1760155363830,2.33229445,3805.0,3803.1,0.6336]
["bitfinex","ETHUSD",1760155364120,2.62841832,3804.6,3803.9,0.6336]
["bitfinex","ETHUSD",1760155364305,2.62841832,3804.6,3803.6,0.7826]
["bitfinex","ETHUSD",1760155364535,2.62841832,3804.6,3803.6,3.41168364]
["bitfinex","ETHUSD",1760155364718,2.62875356,3804.1,3803.6,0.7826]
["bitfinex","ETHUSD",1760155364921,0.02921371,3804.0,3802.4,1.92]
["bitfinex","ETHUSD",1760155365136,2.62907733,3803.7,3802.9,0.149]
["bitfinex","ETHUSD",1760155365310,0.02921371,3803.6,3802.9,0.149]
["bitfinex","ETHUSD",1760155365508,0.02921371,3804.4,3802.9,0.149]
["bitfinex","ETHUSD",1760155365730,2.6294521,3803.1,3802.3,0.149]
["bitfinex","ETHUSD",1760155366054,2.62860447,3804.3,3802.3,0.149]
["bitfinex","ETHUSD",1760155366055,0.02921371,3803.2,3802.3,0.149]
["bitfinex","ETHUSD",1760155366363,2.62971046,3802.7,3801.7,0.149]
["bitfinex","ETHUSD",1760155366566,0.02921371,3802.8,3801.7,2.77936286]
["bitfinex","ETHUSD",1760155366863,2.62971046,3802.7,3801.7,0.149]
["bitfinex","ETHUSD",1760155367015,2.62971046,3802.7,3802.1,0.149]
["bitfinex","ETHUSD",1760155367216,2.6589351,3802.7,3801.0,0.149]
["bitfinex","ETHUSD",1760155367418,2.63046592,3801.7,3801.3,0.002]
["bitfinex","ETHUSD",1760155367626,2.62964426,3802.8,3801.3,0.002]
["bitfinex","ETHUSD",1760155367852,2.62987072,3802.5,3801.4,0.149]
["bitfinex","ETHUSD",1760155368056,1.92,3803.0,3801.5,0.6599054]
["bitfinex","ETHUSD",1760155368272,2.62950373,3803.0,3802.0,0.6336]
["bitfinex","ETHUSD",1760155368564,2.62943766,3803.1,3802.2,0.6336]
["bitfinex","ETHUSD",1760155368775,2.62929561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155368932,4.54929561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155369290,5.04700932,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155369571,5.01779561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155370874,4.96178091,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155371478,2.62874066,3804.2,3803.2,0.002]
["bitfinex","ETHUSD",1760155371657,0.4586,3804.4,3803.2,0.002]
["bitfinex","ETHUSD",1760155371843,0.02921371,3804.1,3803.2,0.002]
["bitfinex","ETHUSD",1760155372043,1.92,3803.8,3803.2,0.002]
["bitfinex","ETHUSD",1760155372242,0.02921371,3803.7,3803.2,0.002]
["bitfinex","ETHUSD",1760155372443,0.1312,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155372963,2.76049561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155373268,0.4586,3804.6,3803.2,0.002]
["bitfinex","ETHUSD",1760155373567,2.62915916,3803.5,3803.2,0.002]
["bitfinex","ETHUSD",1760155373867,0.02921371,3803.4,3803.2,0.002]
["bitfinex","ETHUSD",1760155374064,2.62929561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155374575,2.65845437,3803.4,3803.2,0.002]
["bitfinex","ETHUSD",1760155374748,2.62929561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155375159,2.62914495,3803.6,3803.2,0.002]
["bitfinex","ETHUSD",1760155375359,0.02921371,3803.5,3803.2,0.002]
["bitfinex","ETHUSD",1760155375564,2.62916576,3803.5,3803.2,0.002]
["bitfinex","ETHUSD",1760155375736,0.02921371,3803.4,3803.2,0.002]
["bitfinex","ETHUSD",1760155375942,0.02921371,3804.6,3803.2,0.002]
["bitfinex","ETHUSD",1760155376247,2.62916425,3803.5,3803.2,0.002]
["bitfinex","ETHUSD",1760155376445,0.02921371,3803.4,3803.2,0.002]
["bitfinex","ETHUSD",1760155376879,2.65849463,3803.4,3803.2,0.002]
["bitfinex","ETHUSD",1760155377086,2.62853538,3804.4,3803.4,0.6336]
["bitfinex","ETHUSD",1760155377243,0.02921371,3804.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760155377439,1.94921371,3804.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155377643,0.1312,3803.4,3803.2,0.002]
["bitfinex","ETHUSD",1760155377865,2.62917916,3803.5,3803.2,0.002]
["bitfinex","ETHUSD",1760155378368,2.62908161,3803.7,3803.2,0.002]
["bitfinex","ETHUSD",1760155378569,2.62911534,3803.6,3803.2,0.002]
["bitfinex","ETHUSD",1760155378745,2.62916834,3803.5,3803.2,0.002]
["bitfinex","ETHUSD",1760155378938,1.92,3804.4,3803.2,0.002]
["bitfinex","ETHUSD",1760155379288,2.62929561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155379871,2.62922402,3803.5,3803.2,0.002]
["bitfinex","ETHUSD",1760155380168,0.41237097,3804.5,3803.3,0.6336]
["bitfinex","ETHUSD",1760155380364,2.62886273,3804.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760155380580,0.02921371,3803.9,3803.3,0.6336]
["bitfinex","ETHUSD",1760155380789,0.1312,3803.5,3803.3,3.26285578]
["bitfinex","ETHUSD",1760155380985,2.62784464,3805.4,3803.8,0.6336]
["bitfinex","ETHUSD",1760155381284,0.02921371,3805.3,3803.9,0.149]
["bitfinex","ETHUSD",1760155381572,2.62784464,3805.4,3803.3,0.7826]
["bitfinex","ETHUSD",1760155381750,4.54798276,3805.2,3803.3,0.7826]
["bitfinex","ETHUSD",1760155381956,2.62860723,3804.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760155382173,0.4586,3805.1,3803.4,0.6336]
["bitfinex","ETHUSD",1760155382372,2.628666,3804.3,3803.5,0.00933234]
["bitfinex","ETHUSD",1760155382677,2.65789404,3804.2,3803.4,0.6336]
["bitfinex","ETHUSD",1760155382855,2.62866462,3804.3,3803.4,3.26280959]
["bitfinex","ETHUSD",1760155383056,2.62823081,3804.9,3804.0,0.6336]
["bitfinex","ETHUSD",1760155383376,1.92,3805.4,3804.2,0.6336]
["bitfinex","ETHUSD",1760155383674,0.02921371,3805.3,3803.6,0.6336]
["bitfinex","ETHUSD",1760155383874,1.92,3805.0,3803.8,3.26254999]
["bitfinex","ETHUSD",1760155384189,0.4586,3806.3,3804.0,0.6336]
["bitfinex","ETHUSD",1760155384346,2.62764005,3805.7,3804.7,0.6336]
["bitfinex","ETHUSD",1760155384678,2.62776013,3805.6,3804.9,0.6336]
["bitfinex","ETHUSD",1760155384860,2.62763828,3805.7,3804.9,0.6336]
["bitfinex","ETHUSD",1760155385174,2.62783021,3805.5,3804.9,0.6336]
["bitfinex","ETHUSD",1760155385351,2.62788293,3805.4,3804.6,0.6336]
["bitfinex","ETHUSD",1760155385676,2.62767945,3805.7,3804.6,0.6336]
["bitfinex","ETHUSD",1760155385677,0.02921371,3805.3,3804.6,0.6336]
["bitfinex","ETHUSD",1760155385874,2.62846201,3804.6,3803.9,0.149]
["bitfinex","ETHUSD",1760155386082,0.02921371,3804.5,3803.4,0.149]
["bitfinex","ETHUSD",1760155386285,2.62843955,3804.6,3803.5,2.62909714]
["bitfinex","ETHUSD",1760155386456,1.92,3805.3,3803.6,2.77808823]
["bitfinex","ETHUSD",1760155386652,2.62847954,3804.5,3803.6,0.149]
["bitfinex","ETHUSD",1760155386850,2.62853628,3804.4,3803.6,0.149]
["bitfinex","ETHUSD",1760155387055,0.02921371,3804.6,3803.7,0.6336]
["bitfinex","ETHUSD",1760155387387,2.62880883,3804.1,3803.2,0.002]
["bitfinex","ETHUSD",1760155387563,0.02921371,3804.2,3803.2,1.922]
["bitfinex","ETHUSD",1760155387894,2.65789909,3804.2,3803.2,0.002]
["bitfinex","ETHUSD",1760155388071,0.02921371,3804.2,3803.2,0.002]
["bitfinex","ETHUSD",1760155388576,2.65788198,3804.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155388778,0.02921371,3804.3,3803.2,0.6356]
["bitfinex","ETHUSD",1760155388984,2.62929561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155389693,5.00789561,3803.3,3803.2,0.002]
["bitfinex","ETHUSD",1760155391589,4.54936474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1760155391899,5.03717845,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1760155392086,5.00796474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1760155392678,2.63051787,3801.6,3801.3,0.002]
["bitfinex","ETHUSD",1760155392863,0.02921371,3801.8,3801.3,0.002]
["bitfinex","ETHUSD",1760155393302,0.02921371,3802.0,3801.3,0.002]
["bitfinex","ETHUSD",1760155393468,2.63041824,3801.7,3801.3,0.002]
["bitfinex","ETHUSD",1760155393809,0.02921371,3801.6,3801.3,0.002]
["bitfinex","ETHUSD",1760155394005,2.65960438,3801.8,3801.3,0.002]
["bitfinex","ETHUSD",1760155394176,2.63049857,3801.6,3801.3,0.002]
["bitfinex","ETHUSD",1760155394517,2.63060977,3801.4,3801.3,0.002]
["bitfinex","ETHUSD",1760155395083,5.00920977,3801.4,3801.3,0.002]
["bitfinex","ETHUSD",1760155395682,4.5508866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155395890,4.58010031,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155396083,5.01470031,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155396394,4.9854866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155396601,4.5508866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155396824,2.63074818,3801.2,3800.9,0.002]
["bitfinex","ETHUSD",1760155396825,0.4346,3802.2,3800.9,0.002]
["bitfinex","ETHUSD",1760155397106,4.55049171,3801.6,3800.9,0.002]
["bitfinex","ETHUSD",1760155397290,4.55049171,3801.6,3801.5,0.6336]
["bitfinex","ETHUSD",1760155398285,1.92,3801.6,3800.9,0.002]
["bitfinex","ETHUSD",1760155398483,0.4346,3802.8,3800.9,0.002]
["bitfinex","ETHUSD",1760155398694,0.4346,3802.8,3801.3,0.6336]
["bitfinex","ETHUSD",1760155398899,1.92,3803.0,3801.1,0.6336]
["bitfinex","ETHUSD",1760155399101,2.63055631,3801.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760155399393,0.4346,3802.5,3800.9,0.002]
["bitfinex","ETHUSD",1760155399567,2.63075826,3801.2,3800.9,0.002]
["bitfinex","ETHUSD",1760155399772,2.6308866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155400706,0.02921371,3801.1,3801.0,0.6336]
["bitfinex","ETHUSD",1760155400991,2.63032251,3801.9,3801.1,0.6336]
["bitfinex","ETHUSD",1760155401183,4.55041867,3801.7,3801.6,0.6336]
["bitfinex","ETHUSD",1760155401392,1.92,3802.3,3802.1,0.6336]
["bitfinex","ETHUSD",1760155401772,0.4346,3802.7,3801.2,0.6336]
["bitfinex","ETHUSD",1760155401972,2.62978633,3802.6,3801.6,0.6336]
["bitfinex","ETHUSD",1760155402171,2.62998825,3802.3,3801.5,0.6336]
["bitfinex","ETHUSD",1760155402395,0.4346,3803.4,3801.5,0.6336]
["bitfinex","ETHUSD",1760155402597,3.09313176,3803.3,3800.9,0.6356]
["bitfinex","ETHUSD",1760155402775,2.63009085,3802.2,3801.4,0.6336]
["bitfinex","ETHUSD",1760155403094,2.63054057,3801.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760155403267,2.63054057,3801.5,3800.9,0.002]
["bitfinex","ETHUSD",1760155403268,1.94921371,3802.1,3800.9,0.002]
["bitfinex","ETHUSD",1760155403465,0.02921371,3802.0,3801.1,0.6336]
["bitfinex","ETHUSD",1760155403675,2.63066844,3801.4,3800.9,0.002]
["bitfinex","ETHUSD",1760155403997,0.41254229,3803.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155403998,2.6308866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155404296,2.66010031,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155404601,2.6308866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155404769,2.66010031,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155405397,2.6308866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760155405594,2.62990446,3802.5,3801.6,0.6336]
["bitfinex","ETHUSD",1760155405798,2.63081886,3801.1,3800.9,0.002]
["bitfinex","ETHUSD",1760155405996,2.63075537,3801.2,3800.9,0.002]
["bitfinex","ETHUSD",1760155406201,2.63075537,3801.2,3801.1,0.6356]
["bitfinex","ETHUSD",1760155406394,4.55061452,3801.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155407118,4.98521452,3801.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155407406,1.92,3801.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155407622,4.55060977,3801.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155408287,4.98520977,3801.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155408488,4.55060977,3801.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155408676,0.4346,3802.7,3801.1,0.002]
["bitfinex","ETHUSD",1760155408880,2.62985384,3802.5,3801.7,0.6336]
["bitfinex","ETHUSD",1760155409224,0.02921371,3802.4,3801.1,0.002]
["bitfinex","ETHUSD",1760155409536,0.02921371,3802.4,3801.2,0.6336]
["bitfinex","ETHUSD",1760155409537,2.6306912,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155409680,4.57990491,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155409995,5.01450491,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155410201,4.9852912,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155410577,4.5506912,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155411096,1.92,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155411301,4.55067897,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155411611,1.92,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155411919,0.4346,3802.9,3801.3,0.6336]
["bitfinex","ETHUSD",1760155412099,2.62992215,3802.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155412298,2.62985102,3802.5,3801.6,0.6336]
["bitfinex","ETHUSD",1760155412613,0.02921371,3802.4,3801.1,0.002]
["bitfinex","ETHUSD",1760155412793,2.6304797,3801.6,3801.1,0.002]
["bitfinex","ETHUSD",1760155413114,2.63074818,3801.2,3801.1,0.6356]
["bitfinex","ETHUSD",1760155413313,2.65996189,3801.2,3801.1,0.6356]
["bitfinex","ETHUSD",1760155413526,4.57996189,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155413692,5.01456189,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155413896,4.98534818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155414528,4.55074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155414729,1.92,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155414882,1.92,3801.2,3801.1,0.6356]
["bitfinex","ETHUSD",1760155415282,4.57996189,3801.2,3801.1,0.6356]
["bitfinex","ETHUSD",1760155415519,0.02921371,3801.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155415729,2.63060977,3801.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155416218,0.02921371,3801.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760155416405,2.63026389,3803.4,3801.1,0.6356]
["bitfinex","ETHUSD",1760155416406,2.63027188,3801.9,3801.1,0.6356]
["bitfinex","ETHUSD",1760155416609,2.63020817,3802.0,3801.2,0.65990748]
["bitfinex","ETHUSD",1760155416797,2.63040683,3801.7,3801.2,0.65990748]
["bitfinex","ETHUSD",1760155417110,0.001,3802.6,3801.4,0.6336]
["bitfinex","ETHUSD",1760155417512,0.001,3802.6,3801.2,0.02630748]
["bitfinex","ETHUSD",1760155417513,0.4346,3802.5,3801.2,0.6336]
["bitfinex","ETHUSD",1760155417688,2.63061566,3801.4,3801.2,0.6336]
["bitfinex","ETHUSD",1760155418114,0.02921371,3801.6,3801.2,0.6336]
["bitfinex","ETHUSD",1760155418115,2.65989268,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155418314,0.02921371,3801.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760155418618,2.63074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155418915,4.55074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155419318,4.55074818,3801.2,3801.1,0.6356]
["bitfinex","ETHUSD",1760155419820,2.63074818,3801.2,3801.1,0.6356]
["bitfinex","ETHUSD",1760155420703,2.63039047,3801.8,3801.1,0.002]
["bitfinex","ETHUSD",1760155420704,2.630333,3801.8,3801.1,0.002]
["bitfinex","ETHUSD",1760155420918,1.92,3801.4,3801.1,0.002]
["bitfinex","ETHUSD",1760155421225,2.63078478,3802.6,3801.1,0.6356]
["bitfinex","ETHUSD",1760155421427,1.92,3801.6,3801.1,0.6356]
["bitfinex","ETHUSD",1760155421605,0.001,3802.6,3801.3,0.6336]
["bitfinex","ETHUSD",1760155421810,2.63003902,3802.3,3801.5,0.6336]
["bitfinex","ETHUSD",1760155422010,0.001,3802.6,3801.6,0.6599047]
["bitfinex","ETHUSD",1760155422236,2.62995782,3802.4,3801.6,0.0263047]
["bitfinex","ETHUSD",1760155422438,0.001,3802.6,3801.8,0.6336]
["bitfinex","ETHUSD",1760155422930,0.001,3802.6,3802.2,0.6336]
["bitfinex","ETHUSD",1760155423243,0.001,3802.6,3802.1,0.6336]
["bitfinex","ETHUSD",1760155423412,0.001,3802.6,3802.1,0.7826]
["bitfinex","ETHUSD",1760155423812,0.001,3802.6,3801.9,0.6336]
["bitfinex","ETHUSD",1760155424254,0.001,3803.0,3802.3,0.6336]
["bitfinex","ETHUSD",1760155424613,0.001,3803.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760155424813,0.001,3803.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760155425041,0.001,3803.0,3802.9,3.26317216]
["bitfinex","ETHUSD",1760155425243,0.001,3803.0,3802.9,3.41217216]
["bitfinex","ETHUSD",1760155425420,0.001,3803.0,3802.9,3.43846787]
["bitfinex","ETHUSD",1760155425822,0.001,3803.4,3803.3,3.26289561]
["bitfinex","ETHUSD",1760155426022,2.6279948,3805.2,3804.2,0.6336]
["bitfinex","ETHUSD",1760155426242,0.001,3805.9,3804.4,0.6336]
["bitfinex","ETHUSD",1760155426442,2.62769486,3805.7,3804.5,0.02628466]
["bitfinex","ETHUSD",1760155426653,0.001,3805.9,3804.5,0.02628466]
["bitfinex","ETHUSD",1760155426818,1.92,3805.5,3804.5,0.02628466]
["bitfinex","ETHUSD",1760155427017,0.001,3805.9,3804.5,0.02628466]
["bitfinex","ETHUSD",1760155427217,2.6278661,3805.4,3804.6,0.6336]
["bitfinex","ETHUSD",1760155427424,0.001,3805.9,3804.5,0.02628466]
["bitfinex","ETHUSD",1760155427631,2.62799232,3805.2,3804.5,0.02628466]
["bitfinex","ETHUSD",1760155427833,2.62787603,3805.4,3804.5,0.02628466]
["bitfinex","ETHUSD",1760155428121,0.001,3805.9,3804.6,0.149]
["bitfinex","ETHUSD",1760155428322,0.001,3805.9,3804.7,0.6336]
["bitfinex","ETHUSD",1760155428526,0.001,3805.9,3805.1,0.6336]
["bitfinex","ETHUSD",1760155428728,0.001,3805.9,3805.3,0.6336]
["bitfinex","ETHUSD",1760155428928,0.001,3805.9,3805.4,0.02627844]
["bitfinex","ETHUSD",1760155429230,0.001,3805.9,3805.3,0.6336]
["bitfinex","ETHUSD",1760155429450,2.62756844,3805.8,3804.8,0.6336]
["bitfinex","ETHUSD",1760155429646,1.92,3805.5,3803.9,0.7826]
["bitfinex","ETHUSD",1760155429847,0.001,3805.9,3804.3,0.6336]
["bitfinex","ETHUSD",1760155430053,0.001,3805.9,3805.1,0.6336]
["bitfinex","ETHUSD",1760155430253,0.001,3805.9,3805.2,0.65987982]
["bitfinex","ETHUSD",1760155430553,2.62756844,3805.8,3805.2,0.65987982]
["bitfinex","ETHUSD",1760155430757,0.03021371,3805.9,3805.2,0.65987982]
["bitfinex","ETHUSD",1760155430758,0.02921371,3805.7,3805.2,0.6336]
["bitfinex","ETHUSD",1760155430927,0.001,3805.9,3805.0,0.6336]
["bitfinex","ETHUSD",1760155431128,0.001,3805.9,3805.2,0.6336]
["bitfinex","ETHUSD",1760155431339,0.001,3805.9,3805.3,0.02627913]
["bitfinex","ETHUSD",1760155431626,0.001,3805.9,3805.1,0.6336]
["bitfinex","ETHUSD",1760155431627,0.03021371,3805.9,3805.1,0.6336]
["bitfinex","ETHUSD",1760155432222,0.03021371,3805.9,3804.7,2.62832264]
["bitfinex","ETHUSD",1760155432223,2.62766636,3805.7,3804.7,0.6336]
["bitfinex","ETHUSD",1760155432433,0.001,3805.9,3804.6,0.02628397]
["bitfinex","ETHUSD",1760155432649,2.62771734,3805.6,3804.6,0.17528397]
["bitfinex","ETHUSD",1760155432862,2.62798708,3805.2,3804.7,0.6336]
["bitfinex","ETHUSD",1760155433223,2.62792438,3805.3,3804.5,0.6336]
["bitfinex","ETHUSD",1760155433428,0.02921371,3805.2,3804.5,0.6336]
["bitfinex","ETHUSD",1760155433628,0.02921371,3805.5,3804.5,0.6336]
["bitfinex","ETHUSD",1760155433851,0.03021371,3805.9,3804.5,0.6336]
["bitfinex","ETHUSD",1760155434452,2.62803166,3805.2,3804.5,0.6336]
["bitfinex","ETHUSD",1760155434664,1.92,3805.4,3804.5,0.6336]
["bitfinex","ETHUSD",1760155434866,2.62832656,3804.8,3803.9,2.77786347]
["bitfinex","ETHUSD",1760155435043,2.62829143,3804.8,3803.9,0.149]
["bitfinex","ETHUSD",1760155435238,0.02921371,3805.3,3802.0,3.42147535]
["bitfinex","ETHUSD",1760155435456,0.4461,3805.3,3803.7,2.6289947]
["bitfinex","ETHUSD",1760155435652,0.02921371,3805.2,3803.6,0.6336]
["bitfinex","ETHUSD",1760155435954,2.62870205,3804.2,3803.3,2.77828661]
["bitfinex","ETHUSD",1760155436452,2.62887216,3804.0,3803.3,0.149]
["bitfinex","ETHUSD",1760155436651,2.62889923,3803.9,3803.0,2.62944032]
["bitfinex","ETHUSD",1760155436966,2.62910837,3803.6,3802.9,0.149]
["bitfinex","ETHUSD",1760155437464,0.02921371,3803.5,3801.3,1.92]
["bitfinex","ETHUSD",1760155437671,2.62938374,3803.2,3802.3,2.62997278]
["bitfinex","ETHUSD",1760155437832,2.65851312,3803.3,3802.1,2.77909615]
["bitfinex","ETHUSD",1760155438033,2.62908536,3803.7,3802.4,2.62985004]
["bitfinex","ETHUSD",1760155438339,2.62931878,3803.3,3802.5,0.17529848]
["bitfinex","ETHUSD",1760155438660,2.62931878,3803.3,3802.6,0.6336]
["bitfinex","ETHUSD",1760155439058,0.4461,3805.3,3802.8,0.6336]
["bitfinex","ETHUSD",1760155439260,2.62805182,3805.1,3803.0,0.6336]
["bitfinex","ETHUSD",1760155439614,1.92,3804.5,3803.0,0.6336]
["bitfinex","ETHUSD",1760155439873,2.62919465,3803.5,3802.5,0.6336]
["bitfinex","ETHUSD",1760155440031,2.62868959,3804.2,3802.9,0.6336]
["bitfinex","ETHUSD",1760155440235,2.62868959,3804.2,3802.0,1.92]
["bitfinex","ETHUSD",1760155440236,0.4461,3805.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760155440433,1.92,3804.7,3803.4,0.6336]
["bitfinex","ETHUSD",1760155440638,0.4461,3805.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760155440859,0.41227595,3805.4,3803.9,0.6336]
["bitfinex","ETHUSD",1760155441063,2.65713596,3805.3,3804.1,0.6336]
["bitfinex","ETHUSD",1760155441244,0.02921371,3805.3,3804.2,0.149]
["bitfinex","ETHUSD",1760155441445,2.62850108,3805.9,3804.2,0.149]
["bitfinex","ETHUSD",1760155441446,0.47531371,3805.8,3804.2,0.149]
["bitfinex","ETHUSD",1760155441757,2.62805842,3805.1,3804.3,0.6336]
["bitfinex","ETHUSD",1760155441962,0.02921371,3805.0,3804.3,0.6336]
["bitfinex","ETHUSD",1760155442167,2.62769929,3805.7,3804.6,0.6336]
["bitfinex","ETHUSD",1760155442470,2.62805184,3805.1,3804.5,0.6336]
["bitfinex","ETHUSD",1760155442883,2.62812997,3805.0,3804.5,0.6336]
["bitfinex","ETHUSD",1760155443039,2.65734368,3805.0,3804.5,0.6336]
["bitfinex","ETHUSD",1760155443398,1.92,3805.4,3804.6,0.17528397]
["bitfinex","ETHUSD",1760155443678,2.62784505,3805.4,3804.6,0.17528397]
["bitfinex","ETHUSD",1760155444089,0.00739,3805.9,3805.1,0.6336]
["bitfinex","ETHUSD",1760155444264,2.62765195,3805.7,3805.1,0.6336]
["bitfinex","ETHUSD",1760155444449,0.02921371,3805.6,3804.9,0.6336]
["bitfinex","ETHUSD",1760155444786,0.00739,3805.9,3805.2,0.6336]
["bitfinex","ETHUSD",1760155444960,0.00739,3805.9,3805.4,0.6336]
["bitfinex","ETHUSD",1760155445153,0.00739,3805.9,3805.4,3.26142821]
["bitfinex","ETHUSD",1760155445355,0.00739,3805.9,3805.6,0.6336]
["bitfinex","ETHUSD",1760155445780,0.00739,3805.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760155446873,0.00739,3805.9,3805.8,0.149]
["bitfinex","ETHUSD",1760155447891,0.00739,3805.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760155448661,2.6348894,3805.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760155449260,0.00739,3805.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760155450269,0.00739,3805.9,3805.8,0.7826]
["bitfinex","ETHUSD",1760155450495,0.00739,3805.9,3805.8,0.6336]
["bitfinex","ETHUSD",1760155450985,0.00739,3805.9,3805.8,0.7826]
["bitfinex","ETHUSD",1760155451399,0.001,3806.3,3806.2,3.26089231]
["bitfinex","ETHUSD",1760155451597,0.001,3806.3,3806.2,3.28716522]
["bitfinex","ETHUSD",1760155451761,0.001,3806.3,3806.2,3.43616522]
["bitfinex","ETHUSD",1760155451959,0.001,3806.3,3806.2,3.56736522]
["bitfinex","ETHUSD",1760155452674,0.001,3806.3,3806.2,5.48736522]
["bitfinex","ETHUSD",1760155452870,0.001,3806.3,3806.2,5.46109231]
["bitfinex","ETHUSD",1760155453460,0.001,3806.8,3806.7,3.26054722]
["bitfinex","ETHUSD",1760155453658,0.001,3806.8,3806.7,3.28681669]
["bitfinex","ETHUSD",1760155453960,0.001,3806.8,3806.7,3.43581669]
["bitfinex","ETHUSD",1760155454361,0.001,3806.8,3806.7,0.80886947]
["bitfinex","ETHUSD",1760155454566,0.001,3806.8,3806.7,3.43581669]
["bitfinex","ETHUSD",1760155455099,0.001,3806.8,3806.7,0.7826]
["bitfinex","ETHUSD",1760155457193,0.001,3806.8,3806.7,0.80859641]
["bitfinex","ETHUSD",1760155457988,0.001,3806.8,3806.7,0.7826]
["bitfinex","ETHUSD",1760155459381,0.001,3806.8,3806.7,0.80886947]
["bitfinex","ETHUSD",1760155459577,0.001,3806.8,3806.7,0.7826]
["bitfinex","ETHUSD",1760155460491,4.54610959,3808.0,3806.7,0.7826]
["bitfinex","ETHUSD",1760155460492,2.62569466,3808.6,3807.6,2.62631675]
["bitfinex","ETHUSD",1760155460790,0.41191895,3809.6,3808.2,0.6336]
["bitfinex","ETHUSD",1760155460978,0.41191895,3809.6,3808.8,0.6336]
["bitfinex","ETHUSD",1760155461289,0.01191895,3809.6,3809.5,0.7648]
["bitfinex","ETHUSD",1760155461472,0.02921371,3811.1,3809.6,0.6336]
["bitfinex","ETHUSD",1760155461666,0.02921371,3811.1,3809.8,3.25840694]
["bitfinex","ETHUSD",1760155461891,0.02921371,3811.1,3809.8,0.6336]
["bitfinex","ETHUSD",1760155462060,2.62405184,3811.0,3810.1,0.6336]
["bitfinex","ETHUSD",1760155462265,2.62406054,3810.9,3810.2,0.02624532]
["bitfinex","ETHUSD",1760155462495,2.62392779,3811.1,3810.2,0.02624532]
["bitfinex","ETHUSD",1760155462680,2.62405464,3810.9,3810.2,0.02624532]
["bitfinex","ETHUSD",1760155462988,2.62350132,3811.7,3810.2,0.02624532]
["bitfinex","ETHUSD",1760155463168,0.2223,3811.8,3810.2,0.02624532]
["bitfinex","ETHUSD",1760155463365,2.62357015,3811.6,3810.2,0.02624532]
["bitfinex","ETHUSD",1760155463568,2.6242566,3810.7,3810.2,0.02624532]
["bitfinex","ETHUSD",1760155463890,2.62370001,3811.5,3810.2,0.17524532]
["bitfinex","ETHUSD",1760155464085,2.62419793,3810.7,3810.2,0.17524532]
["bitfinex","ETHUSD",1760155464284,2.62419793,3810.7,3810.2,0.02624532]
["bitfinex","ETHUSD",1760155464484,2.62419793,3810.7,3810.4,0.6336]
["bitfinex","ETHUSD",1760155464685,1.92,3811.2,3809.8,0.6336]
["bitfinex","ETHUSD",1760155464686,0.02921371,3810.6,3809.8,0.6336]
["bitfinex","ETHUSD",1760155464893,1.92,3811.0,3809.8,0.6336]
["bitfinex","ETHUSD",1760155465090,2.62479385,3809.9,3809.1,0.149]
["bitfinex","ETHUSD",1760155465291,1.92,3810.7,3809.2,2.6252064]
["bitfinex","ETHUSD",1760155465474,1.92,3810.7,3809.1,0.2802]
["bitfinex","ETHUSD",1760155465475,1.92,3810.7,3809.3,0.65985154]
["bitfinex","ETHUSD",1760155465676,2.62479806,3809.9,3809.3,0.02625154]
["bitfinex","ETHUSD",1760155465994,2.1423,3811.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760155466168,2.62408832,3810.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760155466364,0.2223,3811.8,3810.3,0.02624465]
["bitfinex","ETHUSD",1760155466570,1.92,3811.2,3810.2,0.6336]
["bitfinex","ETHUSD",1760155466800,2.6239736,3811.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760155466976,0.2223,3812.5,3810.4,0.6336]
["bitfinex","ETHUSD",1760155466977,1.92,3812.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760155467293,0.4319,3812.2,3810.6,0.6336]
["bitfinex","ETHUSD",1760155467468,0.4319,3812.7,3810.8,0.7648]
["bitfinex","ETHUSD",1760155467670,0.4319,3813.3,3811.0,3.25756516]
["bitfinex","ETHUSD",1760155467865,2.62120457,3815.1,3811.0,3.25756516]
["bitfinex","ETHUSD",1760155467866,2.62178176,3814.2,3812.6,0.6336]
["bitfinex","ETHUSD",1760155468098,2.62270194,3812.9,3812.6,0.6336]
["bitfinex","ETHUSD",1760155468414,2.62226301,3813.5,3812.4,0.6336]
["bitfinex","ETHUSD",1760155468612,1.92,3813.2,3811.6,0.6336]
["bitfinex","ETHUSD",1760155468811,2.62234227,3813.4,3812.2,3.25674906]
["bitfinex","ETHUSD",1760155469106,0.4319,3814.4,3812.4,0.6336]
["bitfinex","ETHUSD",1760155469406,0.4319,3814.4,3812.6,0.6336]
["bitfinex","ETHUSD",1760155469642,2.6222969,3813.5,3813.1,0.6336]
["bitfinex","ETHUSD",1760155469812,2.6222969,3813.5,3813.3,0.6336]
["bitfinex","ETHUSD",1760155470098,2.62226638,3813.5,3813.3,0.6336]
["bitfinex","ETHUSD",1760155470299,0.02921371,3813.7,3813.1,0.6336]
["bitfinex","ETHUSD",1760155470596,2.62246931,3813.2,3813.1,0.6336]
["bitfinex","ETHUSD",1760155470791,0.02921371,3813.6,3813.1,0.6336]
["bitfinex","ETHUSD",1760155471004,2.62246931,3813.2,3813.1,0.6336]
["bitfinex","ETHUSD",1760155472289,2.62240118,3813.3,3813.1,0.6336]
["bitfinex","ETHUSD",1760155472487,2.62246931,3813.2,3813.1,0.7826]
["bitfinex","ETHUSD",1760155472701,2.65141181,3813.6,3813.1,0.7826]
["bitfinex","ETHUSD",1760155473014,1.38308209,3817.6,3813.0,14.53859726]
["bitfinex","ETHUSD",1760155473015,0.2223,3815.3,3813.3,0.6336]
["bitfinex","ETHUSD",1760155473318,0.4319,3815.5,3814.0,0.6336]
["bitfinex","ETHUSD",1760155473319,0.02921371,3815.2,3814.0,0.6336]
["bitfinex","ETHUSD",1760155473527,2.62175303,3814.3,3814.2,0.6336]
["bitfinex","ETHUSD",1760155473740,2.62116327,3815.1,3814.2,0.6336]
["bitfinex","ETHUSD",1760155473741,0.4319,3815.5,3814.2,0.7826]
["bitfinex","ETHUSD",1760155474031,0.02921371,3815.4,3814.7,0.6336]
["bitfinex","ETHUSD",1760155474233,2.62128156,3815.0,3814.7,0.6336]
["bitfinex","ETHUSD",1760155474435,0.2223,3816.4,3814.9,0.6336]
["bitfinex","ETHUSD",1760155474720,0.02921371,3816.3,3814.9,0.6336]
["bitfinex","ETHUSD",1760155475226,2.62110528,3815.2,3814.9,0.6336]
["bitfinex","ETHUSD",1760155475386,1.92,3815.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760155475589,2.62109456,3815.2,3815.1,0.6336]
["bitfinex","ETHUSD",1760155475885,0.02921371,3815.2,3813.9,0.149]
["bitfinex","ETHUSD",1760155476090,2.62178176,3814.2,3813.9,0.149]
["bitfinex","ETHUSD",1760155476298,2.62191924,3814.0,3813.9,0.149]
["bitfinex","ETHUSD",1760155476498,0.001,3814.3,3813.8,14.53859726]
["bitfinex","ETHUSD",1760155476709,2.62198799,3813.9,3813.7,0.149]
["bitfinex","ETHUSD",1760155476907,2.62233177,3813.4,3813.3,0.149]
["bitfinex","ETHUSD",1760155477159,2.62225482,3813.6,3813.3,0.149]
["bitfinex","ETHUSD",1760155477325,0.001,3814.3,3813.3,0.149]
["bitfinex","ETHUSD",1760155477326,2.6218505,3814.1,3813.3,0.149]
["bitfinex","ETHUSD",1760155477624,2.62233177,3813.4,3813.3,0.149]
["bitfinex","ETHUSD",1760155477826,2.62233177,3813.4,3813.3,0.7826]
["bitfinex","ETHUSD",1760155478322,2.62233177,3813.4,3813.3,0.149]
["bitfinex","ETHUSD",1760155479116,2.62246931,3813.2,3813.1,0.6336]
["bitfinex","ETHUSD",1760155479522,2.6218505,3814.1,3812.5,0.149]
["bitfinex","ETHUSD",1760155479841,2.62254179,3813.1,3812.8,0.6336]
["bitfinex","ETHUSD",1760155479992,2.62260332,3813.1,3812.9,0.149]
["bitfinex","ETHUSD",1760155480195,2.62246931,3813.2,3813.1,0.6336]
["bitfinex","ETHUSD",1760155480631,2.62268198,3812.9,3812.6,0.6336]
["bitfinex","ETHUSD",1760155480791,2.62286802,3812.7,3812.5,0.149]
["bitfinex","ETHUSD",1760155481008,2.62288202,3812.6,3812.5,0.149]
["bitfinex","ETHUSD",1760155481209,2.62288202,3812.6,3812.5,0.7826]
["bitfinex","ETHUSD",1760155481443,2.62288202,3812.6,3812.5,0.149]
["bitfinex","ETHUSD",1760155481915,2.62277986,3812.8,3812.5,0.149]
["bitfinex","ETHUSD",1760155482114,2.62281322,3812.7,3812.6,0.00644942]
["bitfinex","ETHUSD",1760155482318,2.62288202,3812.6,3812.5,0.149]
["bitfinex","ETHUSD",1760155482904,2.62308842,3812.3,3812.2,0.6336]
["bitfinex","ETHUSD",1760155483204,1.92,3813.2,3812.2,0.7826]
["bitfinex","ETHUSD",1760155483431,2.62225453,3813.6,3812.3,0.02623087]
["bitfinex","ETHUSD",1760155483611,0.02921371,3813.5,3812.4,0.1304]
["bitfinex","ETHUSD",1760155483935,0.001,3814.3,3813.0,0.6336]
["bitfinex","ETHUSD",1760155483936,2.6222186,3813.6,3813.0,0.6336]
["bitfinex","ETHUSD",1760155484104,2.62253809,3813.1,3813.0,0.7826]
["bitfinex","ETHUSD",1760155484309,2.62288202,3812.6,3812.5,0.6336]
["bitfinex","ETHUSD",1760155485039,2.62288202,3812.6,3812.1,0.2794]
["bitfinex","ETHUSD",1760155485040,2.62310918,3812.3,3812.2,0.6336]
["bitfinex","ETHUSD",1760155485336,2.62315723,3812.2,3812.1,0.149]
["bitfinex","ETHUSD",1760155485752,0.02921371,3812.2,3811.1,0.149]
["bitfinex","ETHUSD",1760155485908,2.62381848,3811.3,3811.1,0.149]
["bitfinex","ETHUSD",1760155486231,2.6239832,3811.0,3810.9,0.149]
["bitfinex","ETHUSD",1760155486409,2.6239832,3811.0,3810.7,0.149]
["bitfinex","ETHUSD",1760155486614,0.02921371,3811.1,3810.1,0.149]
["bitfinex","ETHUSD",1760155486817,0.02921371,3811.3,3809.7,0.149]
["bitfinex","ETHUSD",1760155487011,2.62446952,3810.3,3809.7,0.149]
["bitfinex","ETHUSD",1760155487225,0.02921371,3811.1,3809.7,0.149]
["bitfinex","ETHUSD",1760155487420,2.62468131,3810.0,3809.7,0.149]
["bitfinex","ETHUSD",1760155487609,2.62363898,3811.5,3809.8,0.7826]
["bitfinex","ETHUSD",1760155487805,2.62363898,3811.5,3809.2,0.002]
["bitfinex","ETHUSD",1760155487806,2.62473118,3810.0,3809.2,0.002]
["bitfinex","ETHUSD",1760155488006,2.6247402,3810.0,3809.3,0.149]
["bitfinex","ETHUSD",1760155488213,0.02921371,3811.0,3809.3,0.149]
["bitfinex","ETHUSD",1760155488509,2.62474508,3809.9,3809.3,0.149]
["bitfinex","ETHUSD",1760155488924,2.62427569,3810.6,3809.3,0.149]
["bitfinex","ETHUSD",1760155488925,0.4736,3811.4,3809.7,0.149]
["bitfinex","ETHUSD",1760155489126,2.62454789,3810.2,3809.7,0.149]
["bitfinex","ETHUSD",1760155489446,0.4736,3812.1,3809.8,0.149]
["bitfinex","ETHUSD",1760155489666,2.62407624,3810.9,3810.0,0.6336]
["bitfinex","ETHUSD",1760155489855,2.62407624,3810.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760155490135,1.94921371,3812.0,3810.2,0.6336]
["bitfinex","ETHUSD",1760155490136,1.92,3811.8,3810.2,0.6336]
["bitfinex","ETHUSD",1760155490341,0.4736,3812.1,3809.4,0.6336]
["bitfinex","ETHUSD",1760155490511,0.02921371,3812.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760155490714,2.62385046,3811.2,3810.4,0.6336]
["bitfinex","ETHUSD",1760155490938,0.02921371,3811.8,3810.1,0.6336]
["bitfinex","ETHUSD",1760155491140,5.24727796,3811.5,3809.6,0.151]
["bitfinex","ETHUSD",1760155491462,1.92,3812.1,3810.1,2.6246011]
["bitfinex","ETHUSD",1760155491625,0.02921371,3812.0,3810.2,0.7826]
["bitfinex","ETHUSD",1760155491825,1.92,3811.8,3810.4,0.6336]
["bitfinex","ETHUSD",1760155492052,2.62391534,3811.1,3810.6,0.6336]
["bitfinex","ETHUSD",1760155492322,0.4725,3812.4,3810.8,0.6336]
["bitfinex","ETHUSD",1760155492323,2.62315723,3812.2,3810.8,0.6336]
["bitfinex","ETHUSD",1760155492532,1.92,3811.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760155492735,2.62350132,3811.7,3810.2,0.6336]
["bitfinex","ETHUSD",1760155492939,2.62432052,3810.6,3810.1,0.6336]
["bitfinex","ETHUSD",1760155493248,0.02921371,3811.6,3809.8,1.92]
["bitfinex","ETHUSD",1760155493249,2.62419461,3810.7,3809.8,0.6336]
["bitfinex","ETHUSD",1760155493428,2.62425864,3810.6,3809.8,3.2584093]
["bitfinex","ETHUSD",1760155493631,2.62425864,3810.6,3810.0,0.6336]
["bitfinex","ETHUSD",1760155493942,4.54377666,3811.3,3809.5,0.149]
["bitfinex","ETHUSD",1760155494159,2.62405295,3810.9,3809.5,0.149]
["bitfinex","ETHUSD",1760155494464,0.02921371,3810.8,3809.3,0.149]
["bitfinex","ETHUSD",1760155494767,0.02921371,3810.8,3809.4,0.6336]
["bitfinex","ETHUSD",1760155494768,1.92,3810.7,3809.4,0.6336]
["bitfinex","ETHUSD",1760155494920,2.62474168,3809.9,3809.4,0.6336]
["bitfinex","ETHUSD",1760155495122,2.62418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760155495342,4.54418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760155496041,1.92,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760155496239,0.02921371,3812.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760155496466,0.4725,3813.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760155496669,2.65188936,3812.9,3811.2,0.6336]
["bitfinex","ETHUSD",1760155496837,2.62361784,3811.6,3811.2,0.6336]
["bitfinex","ETHUSD",1760155497036,0.02921371,3812.2,3811.2,0.7826]
["bitfinex","ETHUSD",1760155497238,1.92,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760155497464,2.624129,3810.8,3810.6,0.002]
["bitfinex","ETHUSD",1760155497768,0.02921371,3811.9,3810.6,0.002]
["bitfinex","ETHUSD",1760155497972,2.62404612,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760155498181,1.92,3812.4,3810.7,0.149]
["bitfinex","ETHUSD",1760155498381,0.02921371,3812.3,3810.8,0.6336]
["bitfinex","ETHUSD",1760155498583,1.92,3811.8,3811.0,0.6336]
["bitfinex","ETHUSD",1760155499141,2.62364668,3811.5,3811.0,0.6336]
["bitfinex","ETHUSD",1760155499371,2.62364668,3811.5,3811.2,0.6336]
["bitfinex","ETHUSD",1760155499721,2.62344106,3811.8,3810.6,2.62620289]
["bitfinex","ETHUSD",1760155499722,0.02921371,3811.7,3810.6,0.002]
["bitfinex","ETHUSD",1760155499893,0.41150987,3812.7,3810.7,0.149]
["bitfinex","ETHUSD",1760155500350,0.88400987,3812.7,3810.7,0.149]
["bitfinex","ETHUSD",1760155500551,0.41150987,3812.7,3810.7,0.149]
["bitfinex","ETHUSD",1760155500782,2.84441484,3813.8,3811.4,0.6336]
["bitfinex","ETHUSD",1760155500783,2.62233177,3813.4,3811.4,0.6336]
["bitfinex","ETHUSD",1760155500992,2.62344424,3811.8,3811.4,0.6336]
["bitfinex","ETHUSD",1760155501290,2.62357015,3811.6,3811.5,0.02623638]
["bitfinex","ETHUSD",1760155501499,2.62329485,3812.0,3811.3,0.6336]
["bitfinex","ETHUSD",1760155501793,2.62383385,3811.3,3811.2,0.6336]
["bitfinex","ETHUSD",1760155502150,2.62418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760155502374,1.92,3811.5,3810.6,0.002]
["bitfinex","ETHUSD",1760155502588,0.4725,3813.0,3811.0,0.6336]
["bitfinex","ETHUSD",1760155502883,1.92,3811.6,3811.1,0.02623914]
["bitfinex","ETHUSD",1760155503081,0.41153318,3812.8,3811.2,0.149]
["bitfinex","ETHUSD",1760155503283,2.62343249,3811.8,3811.7,0.6336]
["bitfinex","ETHUSD",1760155503473,2.62394709,3811.1,3811.0,0.6336]
["bitfinex","ETHUSD",1760155503978,2.62418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760155506287,5.01668978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760155506790,4.54487859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760155506981,4.5740923,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760155507170,2.42171371,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760155507375,5.0465923,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760155507591,5.01737859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760155508092,4.54487859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760155508288,5.0465923,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760155508472,5.0465923,3809.7,3809.2,1e-08]
["bitfinex","ETHUSD",1760155508473,4.54515422,3809.3,3809.2,1e-08]
["bitfinex","ETHUSD",1760155508672,4.57436793,3809.3,3809.2,1e-08]
["bitfinex","ETHUSD",1760155508891,4.54515422,3809.3,3809.2,1e-08]
["bitfinex","ETHUSD",1760155509282,0.4725,3809.9,3809.2,1e-08]
["bitfinex","ETHUSD",1760155509460,0.2222,3811.7,3809.2,1e-08]
["bitfinex","ETHUSD",1760155509461,2.62471383,3810.0,3809.2,1e-08]
["bitfinex","ETHUSD",1760155509807,2.62515422,3809.3,3809.2,1e-08]
["bitfinex","ETHUSD",1760155510391,4.54515422,3809.3,3809.2,1e-08]
["bitfinex","ETHUSD",1760155510709,1.94921371,3809.3,3806.1,2.34656348]
["bitfinex","ETHUSD",1760155510914,2.62729231,3806.2,3805.0,14.68442318]
["bitfinex","ETHUSD",1760155511092,0.02921371,3806.1,3805.0,14.68442318]
["bitfinex","ETHUSD",1760155511280,0.02921371,3806.6,3805.1,1.92]
["bitfinex","ETHUSD",1760155511482,0.02921371,3806.6,3805.0,14.68442318]
["bitfinex","ETHUSD",1760155511689,2.62764794,3805.7,3805.0,14.68442318]
["bitfinex","ETHUSD",1760155511886,2.62743148,3806.0,3805.1,0.6336]
["bitfinex","ETHUSD",1760155512086,0.02921371,3806.3,3805.0,0.1312]
["bitfinex","ETHUSD",1760155512380,2.62804593,3805.2,3804.4,14.55322318]
["bitfinex","ETHUSD",1760155512586,2.62805433,3805.1,3804.5,0.6344]
["bitfinex","ETHUSD",1760155512808,2.6281494,3805.0,3804.5,2.5544]
["bitfinex","ETHUSD",1760155513108,2.62811276,3805.1,3804.0,14.55322318]
["bitfinex","ETHUSD",1760155513303,2.62797929,3805.3,3804.3,0.6336]
["bitfinex","ETHUSD",1760155513506,2.62806268,3805.1,3804.1,2.6287397]
["bitfinex","ETHUSD",1760155513691,2.62787198,3805.4,3804.2,4.54864225]
["bitfinex","ETHUSD",1760155513885,2.62812609,3805.0,3804.0,2.62881177]
["bitfinex","ETHUSD",1760155514211,2.62813778,3805.0,3804.6,0.002]
["bitfinex","ETHUSD",1760155514407,0.02921371,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1760155514608,0.6947,3805.9,3804.6,0.002]
["bitfinex","ETHUSD",1760155514609,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155515115,2.65754183,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155515798,3.12384183,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155516385,5.04384183,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155516590,5.01462812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155517479,2.3863,3804.7,3803.0,0.002]
["bitfinex","ETHUSD",1760155517683,0.02921371,3804.6,3803.0,0.002]
["bitfinex","ETHUSD",1760155517896,1.92,3804.4,3803.0,0.002]
["bitfinex","ETHUSD",1760155518090,0.4663,3804.5,3803.0,0.002]
["bitfinex","ETHUSD",1760155518307,2.62924755,3803.4,3803.0,0.002]
["bitfinex","ETHUSD",1760155518507,4.5491297,3803.6,3803.0,0.002]
["bitfinex","ETHUSD",1760155518709,4.54892182,3803.9,3803.0,0.002]
["bitfinex","ETHUSD",1760155518710,2.62890257,3803.9,3803.0,0.002]
["bitfinex","ETHUSD",1760155518909,0.02921371,3804.3,3803.0,0.6356]
["bitfinex","ETHUSD",1760155519111,0.4663,3804.7,3803.0,0.002]
["bitfinex","ETHUSD",1760155519289,0.02921371,3804.6,3803.8,0.6336]
["bitfinex","ETHUSD",1760155519491,0.4663,3804.7,3803.8,0.6336]
["bitfinex","ETHUSD",1760155519711,2.62875961,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760155519882,0.02921371,3804.0,3803.9,0.6336]
["bitfinex","ETHUSD",1760155520082,0.02921371,3804.5,3803.0,0.6356]
["bitfinex","ETHUSD",1760155520302,2.62898553,3803.8,3803.0,0.6356]
["bitfinex","ETHUSD",1760155520622,0.02921371,3804.3,3803.6,0.6336]
["bitfinex","ETHUSD",1760155520785,2.62852682,3804.5,3803.5,0.6336]
["bitfinex","ETHUSD",1760155520988,0.02921371,3804.4,3803.5,0.6336]
["bitfinex","ETHUSD",1760155521191,2.62867764,3804.2,3803.3,5.18287792]
["bitfinex","ETHUSD",1760155521412,0.02921371,3804.1,3803.3,0.6336]
["bitfinex","ETHUSD",1760155521619,2.62872343,3804.2,3803.0,0.6356]
["bitfinex","ETHUSD",1760155521822,0.02921371,3804.1,3803.4,0.6336]
["bitfinex","ETHUSD",1760155521998,0.02921371,3804.1,3803.4,3.26280863]
["bitfinex","ETHUSD",1760155522208,2.65795851,3804.1,3803.0,0.6356]
["bitfinex","ETHUSD",1760155522543,0.02921371,3804.1,3803.0,0.6356]
["bitfinex","ETHUSD",1760155522696,2.62881177,3804.0,3803.0,0.002]
["bitfinex","ETHUSD",1760155522893,0.02921371,3803.9,3803.0,0.002]
["bitfinex","ETHUSD",1760155523226,2.62894999,3803.8,3803.0,0.002]
["bitfinex","ETHUSD",1760155523408,0.02921371,3803.7,3803.1,0.6336]
["bitfinex","ETHUSD",1760155523811,0.02921371,3803.7,3803.0,0.002]
["bitfinex","ETHUSD",1760155524101,2.65829509,3803.7,3803.0,0.002]
["bitfinex","ETHUSD",1760155524413,0.02921371,3803.7,3803.0,0.002]
["bitfinex","ETHUSD",1760155524612,2.62927709,3803.4,3803.0,0.002]
["bitfinex","ETHUSD",1760155524923,2.62922896,3803.4,3803.0,0.002]
["bitfinex","ETHUSD",1760155525290,2.62931827,3803.3,3803.0,0.002]
["bitfinex","ETHUSD",1760155525824,0.02921371,3803.2,3803.0,0.002]
["bitfinex","ETHUSD",1760155525997,0.02921371,3803.7,3803.0,0.002]
["bitfinex","ETHUSD",1760155526192,2.62919241,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1760155526414,0.02921371,3803.4,3803.0,0.002]
["bitfinex","ETHUSD",1760155526623,0.02921371,3803.4,3802.6,0.002]
["bitfinex","ETHUSD",1760155526624,2.62929561,3803.3,3802.6,0.002]
["bitfinex","ETHUSD",1760155526919,0.02921371,3803.2,3802.6,0.002]
["bitfinex","ETHUSD",1760155527118,2.62898011,3803.8,3802.9,2.62953341]
["bitfinex","ETHUSD",1760155527433,0.02921371,3803.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155527616,2.62890039,3803.9,3802.8,2.62958906]
["bitfinex","ETHUSD",1760155527929,0.02921371,3803.8,3802.6,0.002]
["bitfinex","ETHUSD",1760155528130,0.02921371,3803.8,3803.1,2.62937555]
["bitfinex","ETHUSD",1760155528304,0.02921371,3803.8,3802.9,2.62957066]
["bitfinex","ETHUSD",1760155528510,0.02921371,3803.8,3803.0,0.6336]
["bitfinex","ETHUSD",1760155528830,2.62884697,3804.0,3803.2,0.6336]
["bitfinex","ETHUSD",1760155528831,0.02921371,3803.9,3803.2,0.6336]
["bitfinex","ETHUSD",1760155529015,0.02921371,3803.9,3803.0,2.62947981]
["bitfinex","ETHUSD",1760155529217,0.4663,3804.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760155529218,0.02921371,3804.2,3803.2,2.62936474]
["bitfinex","ETHUSD",1760155529417,0.02921371,3804.2,3803.3,0.6336]
["bitfinex","ETHUSD",1760155529620,1.92,3804.9,3803.3,0.6336]
["bitfinex","ETHUSD",1760155529621,2.62874781,3804.1,3803.4,0.6336]
["bitfinex","ETHUSD",1760155529822,0.02921371,3804.0,3803.6,0.6336]
["bitfinex","ETHUSD",1760155530018,0.02921371,3804.5,3803.3,0.6336]
["bitfinex","ETHUSD",1760155530227,2.62881082,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760155530429,2.62888088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155530931,2.65809459,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155531232,0.02921371,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155531694,0.02921371,3804.4,3803.8,0.6336]
["bitfinex","ETHUSD",1760155531895,2.62883597,3804.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760155532101,2.65809459,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155532531,0.02921371,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155532734,2.62886654,3804.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760155533129,2.65808025,3804.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760155533335,0.02921371,3804.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760155533540,2.62888088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155533742,0.02921371,3804.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760155534137,0.02921371,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760155534860,0.001,3804.2,3803.8,0.6336]
["bitfinex","ETHUSD",1760155535653,0.03021371,3804.2,3803.8,0.6336]
["bitfinex","ETHUSD",1760155535856,2.62888088,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760155536149,2.62888088,3803.9,3803.7,0.03565727]
["bitfinex","ETHUSD",1760155536150,2.62894999,3803.8,3803.7,0.03565727]
["bitfinex","ETHUSD",1760155536346,4.54943388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760155536515,4.57864759,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760155536721,5.04494759,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760155536919,5.01573388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760155537134,4.54971046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155537543,5.04522417,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155537720,5.01601046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155538232,4.54971046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155538434,1.92,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155538642,5.01601046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155539645,2.3863,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155539826,5.01601046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760155543039,2.62998711,3802.3,3801.1,0.002]
["bitfinex","ETHUSD",1760155543241,0.02921371,3802.3,3801.5,2.63048857]
["bitfinex","ETHUSD",1760155543557,2.65920082,3802.3,3801.4,0.6336]
["bitfinex","ETHUSD",1760155543934,2.65920082,3802.3,3801.5,3.2641377]
["bitfinex","ETHUSD",1760155544269,2.65920082,3802.3,3801.4,0.6336]
["bitfinex","ETHUSD",1760155544429,2.62935789,3803.3,3802.0,0.6336]
["bitfinex","ETHUSD",1760155544618,0.2149,3804.3,3802.6,0.6336]
["bitfinex","ETHUSD",1760155544815,0.4663,3804.1,3803.0,0.6336]
["bitfinex","ETHUSD",1760155545015,0.02921371,3804.0,3803.0,0.6336]
["bitfinex","ETHUSD",1760155545245,2.62896664,3803.8,3803.0,0.6336]
["bitfinex","ETHUSD",1760155545463,0.02921371,3803.7,3803.0,0.6336]
["bitfinex","ETHUSD",1760155545664,0.02921371,3803.7,3802.3,0.6336]
["bitfinex","ETHUSD",1760155545821,0.02921371,3803.7,3802.8,0.6336]
["bitfinex","ETHUSD",1760155546029,2.65823798,3803.7,3802.8,0.6336]
["bitfinex","ETHUSD",1760155546228,2.65823798,3803.7,3802.8,3.26323011]
["bitfinex","ETHUSD",1760155546630,2.62908849,3803.6,3802.8,3.26323011]
["bitfinex","ETHUSD",1760155546967,0.02921371,3803.5,3803.0,0.6336]
["bitfinex","ETHUSD",1760155547561,0.001,3804.2,3803.1,0.02629433]
["bitfinex","ETHUSD",1760155547730,2.62875869,3804.1,3803.2,0.6336]
["bitfinex","ETHUSD",1760155547932,0.02921371,3804.0,3803.2,0.6336]
["bitfinex","ETHUSD",1760155548353,0.02921371,3804.0,3803.2,2.62935565]
["bitfinex","ETHUSD",1760155548581,0.02921371,3804.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760155548787,0.02921371,3804.0,3803.0,0.6336]
["bitfinex","ETHUSD",1760155548954,0.4736,3803.9,3803.0,0.6336]
["bitfinex","ETHUSD",1760155549154,2.62943429,3803.1,3802.0,13.9210648]
["bitfinex","ETHUSD",1760155549366,2.65877518,3803.0,3802.1,0.6336]
["bitfinex","ETHUSD",1760155549566,2.65877518,3803.0,3801.5,0.004]
["bitfinex","ETHUSD",1760155549567,0.02921371,3803.0,3801.5,0.004]
["bitfinex","ETHUSD",1760155549769,2.62998711,3802.3,3801.3,2.63061362]
["bitfinex","ETHUSD",1760155549966,3.06538711,3802.3,3801.5,0.6336]
["bitfinex","ETHUSD",1760155550147,2.62976303,3802.7,3801.5,0.6336]
["bitfinex","ETHUSD",1760155550348,2.62998711,3802.3,3801.1,16.55383777]
["bitfinex","ETHUSD",1760155550544,2.65920082,3802.3,3801.1,13.9230648]
["bitfinex","ETHUSD",1760155550749,5.01460082,3802.3,3801.1,13.9230648]
["bitfinex","ETHUSD",1760155551048,4.98538711,3802.3,3801.1,13.9230648]
["bitfinex","ETHUSD",1760155551251,4.98538711,3802.3,3801.8,0.002]
["bitfinex","ETHUSD",1760155552047,1.92,3802.3,3801.8,0.002]
["bitfinex","ETHUSD",1760155552254,0.4354,3803.5,3801.8,0.002]
["bitfinex","ETHUSD",1760155552553,4.54940737,3803.2,3801.9,0.6336]
["bitfinex","ETHUSD",1760155552773,4.54940737,3803.2,3801.8,0.002]
["bitfinex","ETHUSD",1760155552774,2.62998711,3802.3,3801.8,0.002]
["bitfinex","ETHUSD",1760155553078,0.4354,3803.7,3801.8,0.006]
["bitfinex","ETHUSD",1760155553281,2.6294366,3803.1,3802.4,0.6336]
["bitfinex","ETHUSD",1760155553449,2.62935597,3803.3,3802.5,0.6336]
["bitfinex","ETHUSD",1760155553846,2.62939722,3803.2,3802.5,0.6336]
["bitfinex","ETHUSD",1760155554047,2.62939722,3803.2,3802.4,0.6336]
["bitfinex","ETHUSD",1760155554251,2.62929736,3803.3,3802.4,3.27112326]
["bitfinex","ETHUSD",1760155554492,0.001,3804.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760155554691,2.62929316,3803.4,3802.7,0.6336]
["bitfinex","ETHUSD",1760155554846,0.02921371,3803.3,3802.8,0.6336]
["bitfinex","ETHUSD",1760155555171,0.001,3804.0,3803.0,0.6336]
["bitfinex","ETHUSD",1760155555370,0.001,3804.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760155555581,2.62942931,3803.2,3802.9,0.6336]
["bitfinex","ETHUSD",1760155555773,1.92,3803.8,3802.2,0.002]
["bitfinex","ETHUSD",1760155555774,0.46461371,3803.1,3802.2,0.002]
["bitfinex","ETHUSD",1760155555956,0.001,3804.0,3802.3,0.004]
["bitfinex","ETHUSD",1760155555957,0.02921371,3803.7,3802.3,0.004]
["bitfinex","ETHUSD",1760155556168,1.92,3803.6,3802.3,0.004]
["bitfinex","ETHUSD",1760155556379,0.02921371,3803.5,3802.5,0.6336]
["bitfinex","ETHUSD",1760155556587,2.62928226,3803.4,3802.6,0.6336]
["bitfinex","ETHUSD",1760155556902,2.62936474,3803.2,3802.2,0.002]
["bitfinex","ETHUSD",1760155557060,0.02921371,3803.1,3802.3,0.6336]
["bitfinex","ETHUSD",1760155557453,2.65868347,3803.1,3802.2,0.002]
["bitfinex","ETHUSD",1760155557655,0.02921371,3803.1,3802.2,0.002]
["bitfinex","ETHUSD",1760155557854,0.02921371,3803.1,3802.2,3.2655925]
["bitfinex","ETHUSD",1760155558080,0.02921371,3803.2,3802.2,3.2655925]
["bitfinex","ETHUSD",1760155558270,2.62985512,3804.0,3802.6,0.6336]
["bitfinex","ETHUSD",1760155558476,2.62914333,3803.6,3802.8,0.6336]
["bitfinex","ETHUSD",1760155558672,2.62895443,3803.8,3802.8,0.6336]
["bitfinex","ETHUSD",1760155558860,2.62917114,3803.5,3802.9,0.6336]
["bitfinex","ETHUSD",1760155559183,0.02921371,3803.4,3802.8,2.62962854]
["bitfinex","ETHUSD",1760155559399,0.02921371,3803.4,3802.9,0.6336]
["bitfinex","ETHUSD",1760155559582,0.02921371,3803.4,3802.4,0.6336]
["bitfinex","ETHUSD",1760155559819,2.62943154,3803.2,3802.2,0.002]
["bitfinex","ETHUSD",1760155559958,0.02921371,3803.1,3802.4,2.62986242]
["bitfinex","ETHUSD",1760155560302,1.92,3803.7,3802.7,0.6336]
["bitfinex","ETHUSD",1760155560471,0.001,3804.0,3803.0,0.6336]
["bitfinex","ETHUSD",1760155560669,1.92,3803.9,3803.0,0.6336]
["bitfinex","ETHUSD",1760155560869,0.001,3804.0,3803.0,0.6336]
["bitfinex","ETHUSD",1760155561084,0.001,3804.0,3802.8,2.65592877]
["bitfinex","ETHUSD",1760155561085,2.62921897,3803.5,3802.9,0.6336]
["bitfinex","ETHUSD",1760155561304,2.62918425,3803.5,3802.8,0.02629641]
["bitfinex","ETHUSD",1760155561463,0.001,3804.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760155561887,0.03021371,3804.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760155562072,2.62909196,3803.6,3802.9,0.6336]
["bitfinex","ETHUSD",1760155562375,0.02921371,3803.5,3802.5,0.6336]
["bitfinex","ETHUSD",1760155562575,2.62933598,3803.3,3802.5,0.6336]
["bitfinex","ETHUSD",1760155562779,0.02921371,3803.3,3802.6,0.6336]
["bitfinex","ETHUSD",1760155562980,2.6297753,3802.7,3802.2,0.1332]
["bitfinex","ETHUSD",1760155563186,0.02921371,3802.6,3802.2,0.002]
["bitfinex","ETHUSD",1760155563361,2.62998711,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155563675,2.62936474,3803.2,3802.2,0.006]
["bitfinex","ETHUSD",1760155563878,0.41246632,3803.4,3802.6,0.6336]
["bitfinex","ETHUSD",1760155564062,2.62905282,3803.7,3802.9,0.6336]
["bitfinex","ETHUSD",1760155564257,0.02921371,3803.6,3802.6,0.004]
["bitfinex","ETHUSD",1760155564487,2.62940923,3803.2,3802.5,0.6336]
["bitfinex","ETHUSD",1760155564655,2.62888088,3803.9,3803.0,0.6336]
["bitfinex","ETHUSD",1760155564656,2.62891073,3803.9,3803.0,0.6336]
["bitfinex","ETHUSD",1760155564864,2.62943136,3803.2,3802.6,0.004]
["bitfinex","ETHUSD",1760155565062,2.65867977,3803.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760155565354,0.02921371,3803.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760155565569,2.62963674,3802.9,3802.5,0.6336]
["bitfinex","ETHUSD",1760155565790,0.4354,3803.7,3802.5,0.6336]
["bitfinex","ETHUSD",1760155565984,2.62923639,3803.4,3802.7,0.6336]
["bitfinex","ETHUSD",1760155566190,0.02921371,3803.3,3802.8,0.6336]
["bitfinex","ETHUSD",1760155566393,2.62935272,3803.3,3802.6,0.6336]
["bitfinex","ETHUSD",1760155566588,0.02921371,3803.2,3802.6,0.6336]
["bitfinex","ETHUSD",1760155566794,2.62924042,3803.4,3802.7,0.6336]
["bitfinex","ETHUSD",1760155566963,2.65850963,3803.3,3802.7,0.6336]
["bitfinex","ETHUSD",1760155567162,2.65850963,3803.3,3802.5,3.26343304]
["bitfinex","ETHUSD",1760155568077,0.02921371,3803.3,3802.7,0.6336]
["bitfinex","ETHUSD",1760155568381,2.65851084,3803.3,3802.7,0.6336]
["bitfinex","ETHUSD",1760155568590,0.02921371,3803.3,3802.8,0.6336]
["bitfinex","ETHUSD",1760155568789,0.02921371,3803.4,3802.8,0.6336]
["bitfinex","ETHUSD",1760155568985,2.6584557,3803.4,3802.7,0.6336]
["bitfinex","ETHUSD",1760155569206,2.62929561,3803.3,3802.4,13.9210648]
["bitfinex","ETHUSD",1760155569364,2.62961205,3802.9,3802.4,13.9210648]
["bitfinex","ETHUSD",1760155569671,0.02921371,3802.8,3802.5,0.6336]
["bitfinex","ETHUSD",1760155569879,0.4354,3803.2,3802.2,0.002]
["bitfinex","ETHUSD",1760155570074,2.62998689,3802.4,3802.2,0.002]
["bitfinex","ETHUSD",1760155570261,2.65920082,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155570479,0.02921371,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155570669,0.02921371,3803.1,3802.2,0.006]
["bitfinex","ETHUSD",1760155570868,0.4354,3803.2,3802.3,0.6336]
["bitfinex","ETHUSD",1760155571080,2.62975046,3802.7,3802.3,0.6336]
["bitfinex","ETHUSD",1760155571287,0.02921371,3802.6,3802.2,0.002]
["bitfinex","ETHUSD",1760155571874,0.02921371,3802.6,3802.2,0.6356]
["bitfinex","ETHUSD",1760155572079,2.62950302,3803.0,3802.2,0.6356]
["bitfinex","ETHUSD",1760155572373,2.62977457,3802.7,3802.2,0.002]
["bitfinex","ETHUSD",1760155572580,2.65900004,3802.6,3802.2,0.002]
["bitfinex","ETHUSD",1760155572881,2.62998711,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155573283,3.09460082,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155573605,2.65920082,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155573801,2.62998711,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155574384,2.65920082,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155574581,3.09460082,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155574879,5.01460082,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155575100,4.98538711,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760155575602,4.98538711,3802.3,3801.8,0.002]
["bitfinex","ETHUSD",1760155575603,2.63026381,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1760155575805,4.81687752,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1760155576008,5.25846381,3801.9,3801.8,0.002]
["bitfinex","ETHUSD",1760155579491,4.55074818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155579825,4.57996189,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155580189,5.05076189,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155580523,5.02154818,3801.2,3801.1,0.002]
["bitfinex","ETHUSD",1760155582392,4.5511635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155582722,4.58037721,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155582891,5.0219635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155583094,5.43469827,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155583727,4.96389827,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155583899,5.43469827,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155584100,4.96389827,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155584423,5.43469827,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155585826,5.0219635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155589312,5.0229635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1760155590748,2.63144045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1760155591114,3.10224045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1760155591438,5.02224045,3800.2,3800.1,0.002]
["bitfinex","ETHUSD",1760155591614,2.63150969,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760155592312,4.55150969,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760155592944,5.02230969,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760155597617,5.02230969,3800.1,3798.3,0.002]
["bitfinex","ETHUSD",1760155597618,4.55178672,3799.7,3799.6,1e-08]
["bitfinex","ETHUSD",1760155598024,5.02258672,3799.7,3799.6,1e-08]
["bitfinex","ETHUSD",1760155599518,5.74983721,3799.7,3799.6,1e-08]
["bitfinex","ETHUSD",1760155599839,5.38067108,3799.7,3799.6,1e-08]
["bitfinex","ETHUSD",1760155600046,5.43551026,3799.7,3799.6,1e-08]
["bitfinex","ETHUSD",1760155600344,2.63268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760155600545,4.55268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760155600852,5.02348744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760155601348,5.4364739,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760155601719,5.79455826,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760155601919,7.60372439,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760155602149,4.554005,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1760155602655,5.024805,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1760155603551,5.00387463,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1760155608031,2.3908,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1760155608233,0.6704,3797.0,3796.4,0.002]
["bitfinex","ETHUSD",1760155608438,2.634005,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1760155608642,3.086605,3796.5,3796.4,0.002]
["bitfinex","ETHUSD",1760155608960,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760155609326,3.08688255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760155609948,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760155610149,3.07328255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760155610353,0.439,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760155610665,1.92,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1760155610832,1.92,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1760155611156,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760155611455,1.92,3796.5,3796.0,0.002]
["bitfinex","ETHUSD",1760155611653,0.6737,3797.4,3796.3,0.6336]
["bitfinex","ETHUSD",1760155611864,3.30709361,3797.4,3796.5,0.6336]
["bitfinex","ETHUSD",1760155612039,0.41314959,3797.6,3796.7,0.6336]
["bitfinex","ETHUSD",1760155612425,2.6336382,3797.1,3796.5,0.6336]
["bitfinex","ETHUSD",1760155612840,2.6336609,3797.0,3796.5,0.6336]
["bitfinex","ETHUSD",1760155613040,3.0726609,3797.0,3796.5,0.6336]
["bitfinex","ETHUSD",1760155613241,0.439,3796.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760155613448,2.63400471,3796.6,3795.9,0.6336]
["bitfinex","ETHUSD",1760155613840,0.439,3796.9,3795.8,0.6336]
["bitfinex","ETHUSD",1760155614041,2.63327306,3797.6,3795.8,0.6336]
["bitfinex","ETHUSD",1760155614042,4.55360511,3797.1,3795.8,3.26808482]
["bitfinex","ETHUSD",1760155614267,2.63358879,3797.1,3796.2,0.6336]
["bitfinex","ETHUSD",1760155614573,2.63226601,3799.1,3796.6,0.6336]
["bitfinex","ETHUSD",1760155614775,0.439,3797.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760155615358,0.6737,3798.4,3797.1,0.6336]
["bitfinex","ETHUSD",1760155615534,0.6737,3798.4,3797.5,0.6336]
["bitfinex","ETHUSD",1760155615854,2.63283468,3798.2,3797.1,0.6336]
["bitfinex","ETHUSD",1760155616063,3.30645284,3798.4,3797.1,3.26717123]
["bitfinex","ETHUSD",1760155616271,2.63254883,3798.6,3797.6,0.6336]
["bitfinex","ETHUSD",1760155616476,0.2347,3798.8,3797.6,0.6336]
["bitfinex","ETHUSD",1760155616645,0.2347,3798.8,3797.5,2.63330737]
["bitfinex","ETHUSD",1760155616646,0.439,3798.9,3797.7,14.64756287]
["bitfinex","ETHUSD",1760155616842,2.63234319,3798.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760155617061,2.63247953,3798.7,3798.6,0.6336]
["bitfinex","ETHUSD",1760155617262,0.439,3798.7,3797.9,0.6336]
["bitfinex","ETHUSD",1760155617461,2.63254883,3798.6,3797.9,0.6336]
["bitfinex","ETHUSD",1760155617776,0.439,3798.7,3797.9,0.6336]
["bitfinex","ETHUSD",1760155618268,2.63276012,3798.3,3797.9,0.6336]
["bitfinex","ETHUSD",1760155618475,2.63289036,3798.2,3797.9,0.6336]
["bitfinex","ETHUSD",1760155618658,2.6330972,3797.9,3797.0,0.6336]
["bitfinex","ETHUSD",1760155619045,0.439,3798.1,3797.2,0.6336]
["bitfinex","ETHUSD",1760155619252,2.63304641,3797.9,3797.3,0.6336]
["bitfinex","ETHUSD",1760155619452,0.439,3797.8,3796.9,14.64756287]
["bitfinex","ETHUSD",1760155619678,2.63310337,3797.8,3796.9,14.64756287]
["bitfinex","ETHUSD",1760155619900,2.63296471,3798.0,3797.0,3.26722916]
["bitfinex","ETHUSD",1760155620076,0.439,3798.4,3797.0,0.6336]
["bitfinex","ETHUSD",1760155620386,0.439,3799.0,3797.0,0.6336]
["bitfinex","ETHUSD",1760155620681,1.92,3798.6,3797.7,0.6336]
["bitfinex","ETHUSD",1760155620865,2.63267126,3798.5,3797.7,0.6336]
["bitfinex","ETHUSD",1760155621065,0.439,3798.8,3797.7,0.6336]
["bitfinex","ETHUSD",1760155621266,0.439,3799.5,3798.4,0.6336]
["bitfinex","ETHUSD",1760155621470,1.92,3799.4,3798.4,0.6336]
["bitfinex","ETHUSD",1760155621766,2.63146187,3800.2,3799.1,0.6336]
["bitfinex","ETHUSD",1760155621977,0.001,3800.5,3799.8,0.6336]
["bitfinex","ETHUSD",1760155622178,1.92,3799.9,3799.8,0.6336]
["bitfinex","ETHUSD",1760155622355,2.6320638,3799.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760155622555,2.63243448,3798.8,3798.0,14.64756287]
["bitfinex","ETHUSD",1760155622755,0.439,3799.3,3798.1,0.6336]
["bitfinex","ETHUSD",1760155622993,2.63265063,3798.5,3798.1,0.6336]
["bitfinex","ETHUSD",1760155623188,1.92,3799.3,3798.0,14.64756287]
["bitfinex","ETHUSD",1760155623360,1.92,3799.1,3798.0,14.64756287]
["bitfinex","ETHUSD",1760155623684,0.2347,3799.9,3798.8,0.6336]
["bitfinex","ETHUSD",1760155623685,1.92,3799.7,3798.8,0.6336]
["bitfinex","ETHUSD",1760155623887,1.92,3799.2,3798.8,0.6336]
["bitfinex","ETHUSD",1760155624058,2.63157894,3800.0,3799.0,0.6336]
["bitfinex","ETHUSD",1760155624413,0.001,3800.1,3798.9,0.01]
["bitfinex","ETHUSD",1760155624696,2.63172284,3799.8,3799.0,0.6336]
["bitfinex","ETHUSD",1760155624859,0.001,3799.9,3798.9,0.01]
["bitfinex","ETHUSD",1760155625060,2.63179559,3799.7,3798.8,3.26600934]
["bitfinex","ETHUSD",1760155625259,0.001,3799.9,3798.9,0.6336]
["bitfinex","ETHUSD",1760155625492,2.63207409,3799.3,3798.8,0.6336]
["bitfinex","ETHUSD",1760155625687,2.63223936,3799.1,3798.8,0.6336]
["bitfinex","ETHUSD",1760155625874,2.63223936,3799.1,3798.7,14.64756287]
["bitfinex","ETHUSD",1760155625875,1.92,3799.6,3798.7,14.64756287]
["bitfinex","ETHUSD",1760155626176,0.439,3799.5,3798.0,14.64756287]
["bitfinex","ETHUSD",1760155626378,1.92,3799.3,3798.0,14.64756287]
["bitfinex","ETHUSD",1760155626556,0.2357,3799.9,3798.8,0.6336]
["bitfinex","ETHUSD",1760155626976,0.001,3799.9,3798.8,0.6436]
["bitfinex","ETHUSD",1760155627268,0.001,3799.9,3799.3,0.6336]
["bitfinex","ETHUSD",1760155627463,0.001,3799.9,3799.0,3.26580488]
["bitfinex","ETHUSD",1760155627765,1.921,3799.9,3799.2,0.6336]
["bitfinex","ETHUSD",1760155627980,2.63265842,3799.9,3799.2,0.6336]
["bitfinex","ETHUSD",1760155628179,0.001,3799.9,3799.1,3.26580184]
["bitfinex","ETHUSD",1760155628372,0.001,3799.9,3799.3,0.6336]
["bitfinex","ETHUSD",1760155628572,1.921,3799.9,3799.3,0.6336]
["bitfinex","ETHUSD",1760155629005,1.921,3799.9,3799.4,15.28116287]
["bitfinex","ETHUSD",1760155629006,0.001,3799.9,3799.4,15.28116287]
["bitfinex","ETHUSD",1760155629211,2.6326631,3799.9,3799.4,15.28116287]
["bitfinex","ETHUSD",1760155629365,0.001,3799.9,3799.4,15.28116287]
["bitfinex","ETHUSD",1760155630196,2.63265206,3799.9,3799.4,15.28116287]
["bitfinex","ETHUSD",1760155630379,1.921,3799.9,3799.4,15.28116287]
["bitfinex","ETHUSD",1760155630581,0.001,3799.9,3799.4,15.28116287]
["bitfinex","ETHUSD",1760155631094,0.001,3800.3,3799.5,0.01]
["bitfinex","ETHUSD",1760155631303,0.001,3800.3,3800.2,15.28116287]
["bitfinex","ETHUSD",1760155633103,0.001,3800.3,3800.2,0.6336]
["bitfinex","ETHUSD",1760155633807,0.001,3800.3,3800.2,15.29116287]
["bitfinex","ETHUSD",1760155634004,0.001,3800.3,3800.2,17.92260332]
["bitfinex","ETHUSD",1760155634209,0.13775012,3803.4,3800.2,14.65756287]
["bitfinex","ETHUSD",1760155634383,0.13775012,3803.4,3801.2,0.6336]
["bitfinex","ETHUSD",1760155634384,0.439,3802.5,3801.2,0.6336]
["bitfinex","ETHUSD",1760155634589,2.63013259,3802.1,3801.2,0.6336]
["bitfinex","ETHUSD",1760155634789,2.62992427,3802.4,3801.3,0.6436]
["bitfinex","ETHUSD",1760155635096,2.63013882,3802.1,3801.0,0.6336]
["bitfinex","ETHUSD",1760155635285,2.6300449,3802.3,3801.0,0.6336]
["bitfinex","ETHUSD",1760155635484,2.63026811,3801.9,3801.2,0.6336]
["bitfinex","ETHUSD",1760155635979,2.63033441,3801.8,3801.1,0.01]
["bitfinex","ETHUSD",1760155636174,0.6735,3803.3,3801.4,0.6336]
["bitfinex","ETHUSD",1760155636378,0.6735,3803.3,3802.0,0.6336]
["bitfinex","ETHUSD",1760155636578,0.001,3803.5,3802.0,0.6436]
["bitfinex","ETHUSD",1760155637089,2.62929561,3803.3,3802.4,0.6336]
["bitfinex","ETHUSD",1760155637276,1.92,3803.3,3802.4,0.6336]
["bitfinex","ETHUSD",1760155637603,2.62963276,3802.9,3802.1,0.6336]
["bitfinex","ETHUSD",1760155637806,0.4576,3803.0,3802.1,0.6336]
["bitfinex","ETHUSD",1760155637974,0.4586,3803.5,3802.0,14.64756287]
["bitfinex","ETHUSD",1760155638175,0.4586,3803.5,3802.1,0.6336]
["bitfinex","ETHUSD",1760155638176,2.62957867,3802.9,3802.1,0.6336]
["bitfinex","ETHUSD",1760155638374,0.001,3803.5,3802.8,0.6336]
["bitfinex","ETHUSD",1760155638805,2.63016027,3803.5,3802.8,0.6336]
["bitfinex","ETHUSD",1760155639003,0.001,3803.5,3802.8,0.6336]
["bitfinex","ETHUSD",1760155639204,0.001,3803.5,3803.1,0.6336]
["bitfinex","ETHUSD",1760155639406,0.001,3804.0,3803.5,0.6336]
["bitfinex","ETHUSD",1760155639974,2.62893447,3803.9,3803.5,0.6336]
["bitfinex","ETHUSD",1760155640182,0.001,3804.0,3803.5,0.6336]
["bitfinex","ETHUSD",1760155640403,0.001,3804.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760155640913,0.001,3804.0,3802.8,0.6336]
["bitfinex","ETHUSD",1760155641114,2.62926089,3803.4,3802.8,0.6336]
["bitfinex","ETHUSD",1760155641487,2.62929961,3803.3,3802.8,0.6336]
["bitfinex","ETHUSD",1760155641811,2.62923343,3803.4,3802.8,0.6336]
["bitfinex","ETHUSD",1760155642219,0.001,3803.5,3802.8,0.6336]
["bitfinex","ETHUSD",1760155642447,0.001,3803.5,3802.8,3.26323335]
["bitfinex","ETHUSD",1760155642709,0.001,3803.5,3802.8,0.6336]
["bitfinex","ETHUSD",1760155644885,2.63016848,3803.5,3802.8,0.6336]
["bitfinex","ETHUSD",1760155645197,0.001,3803.5,3802.9,0.01]
["bitfinex","ETHUSD",1760155645396,0.001,3804.2,3803.5,1.92]
["bitfinex","ETHUSD",1760155645598,0.001,3804.3,3802.5,2.62984458]
["bitfinex","ETHUSD",1760155645599,2.62666437,3807.2,3804.2,3.26227357]
["bitfinex","ETHUSD",1760155645804,2.62806011,3805.1,3804.2,0.6336]
["bitfinex","ETHUSD",1760155646002,2.62806011,3805.1,3804.3,0.01]
["bitfinex","ETHUSD",1760155646220,2.62775031,3805.6,3804.3,0.01]
["bitfinex","ETHUSD",1760155646424,0.6735,3805.9,3804.4,0.01]
["bitfinex","ETHUSD",1760155646814,0.6735,3805.9,3804.2,0.6336]
["bitfinex","ETHUSD",1760155647137,2.62833077,3804.7,3804.1,0.6336]
["bitfinex","ETHUSD",1760155647334,2.62940988,3804.6,3804.1,0.6436]
["bitfinex","ETHUSD",1760155647842,0.001,3804.6,3804.1,0.6436]
["bitfinex","ETHUSD",1760155648205,0.001,3804.6,3804.2,0.01]
["bitfinex","ETHUSD",1760155648417,2.62847565,3804.5,3803.8,0.01]
["bitfinex","ETHUSD",1760155648825,0.001,3804.6,3803.8,0.6436]
["bitfinex","ETHUSD",1760155649022,0.001,3804.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760155649428,0.001,3804.6,3804.1,0.6336]
["bitfinex","ETHUSD",1760155649615,0.001,3804.6,3804.5,3.26206628]
["bitfinex","ETHUSD",1760155649808,0.001,3804.8,3804.5,3.26206628]
["bitfinex","ETHUSD",1760155650009,0.001,3805.0,3804.9,3.26178996]
["bitfinex","ETHUSD",1760155650210,2.62653323,3807.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155650436,2.62716288,3806.4,3805.4,2.62778312]
["bitfinex","ETHUSD",1760155650652,3.03840365,3807.7,3805.7,2.5536]
["bitfinex","ETHUSD",1760155650812,2.62684405,3806.9,3806.0,0.6336]
["bitfinex","ETHUSD",1760155651007,2.62684405,3806.9,3806.0,3.26101714]
["bitfinex","ETHUSD",1760155651211,2.62681535,3806.9,3806.1,0.6336]
["bitfinex","ETHUSD",1760155651724,3.03840365,3807.7,3805.6,12.0486848]
["bitfinex","ETHUSD",1760155651725,2.62698275,3806.7,3805.6,12.0486848]
["bitfinex","ETHUSD",1760155652232,2.62698275,3806.7,3805.7,2.62763749]
["bitfinex","ETHUSD",1760155652444,2.62698275,3806.7,3805.8,2.62754553]
["bitfinex","ETHUSD",1760155652815,0.41210002,3807.7,3804.3,2.62859983]
["bitfinex","ETHUSD",1760155653012,0.4576,3808.7,3806.4,14.64756287]
["bitfinex","ETHUSD",1760155653218,2.62599953,3808.1,3807.1,2.62666277]
["bitfinex","ETHUSD",1760155653415,2.62606807,3808.0,3807.1,2.62666277]
["bitfinex","ETHUSD",1760155653719,2.62612683,3807.9,3807.1,0.6336]
["bitfinex","ETHUSD",1760155653915,1.92,3807.8,3807.1,0.6336]
["bitfinex","ETHUSD",1760155654118,2.62629196,3807.7,3807.0,0.6336]
["bitfinex","ETHUSD",1760155654723,1.92,3808.2,3807.0,0.6336]
["bitfinex","ETHUSD",1760155655054,2.62646954,3807.4,3807.0,0.6336]
["bitfinex","ETHUSD",1760155655224,1.92,3807.9,3807.0,0.6336]
["bitfinex","ETHUSD",1760155655415,2.62639693,3807.5,3806.7,0.6336]
["bitfinex","ETHUSD",1760155655613,2.62652244,3807.4,3806.7,0.6336]
["bitfinex","ETHUSD",1760155655834,2.62652244,3807.4,3806.6,0.6336]
["bitfinex","ETHUSD",1760155656843,2.62652244,3807.4,3806.7,0.6336]
["bitfinex","ETHUSD",1760155657032,1.92,3807.9,3806.7,3.26053983]
["bitfinex","ETHUSD",1760155657244,1.92,3808.1,3806.7,0.6336]
["bitfinex","ETHUSD",1760155657540,2.62646227,3807.5,3806.6,3.26061104]
["bitfinex","ETHUSD",1760155657771,1.92,3807.5,3805.7,2.62762147]
["bitfinex","ETHUSD",1760155658062,2.62681347,3806.9,3806.0,2.62739207]
["bitfinex","ETHUSD",1760155658224,0.4576,3807.7,3805.9,0.1312]
["bitfinex","ETHUSD",1760155658427,2.627078,3806.6,3805.8,0.6336]
["bitfinex","ETHUSD",1760155658838,2.627078,3806.6,3805.9,0.6336]
["bitfinex","ETHUSD",1760155659533,1.92,3807.0,3805.3,2.62791369]
["bitfinex","ETHUSD",1760155659738,4.54667121,3807.1,3805.5,0.6336]
["bitfinex","ETHUSD",1760155659941,2.62734892,3806.2,3805.5,0.6336]
["bitfinex","ETHUSD",1760155660126,2.6273695,3806.1,3805.4,0.6336]
["bitfinex","ETHUSD",1760155660331,2.6273695,3806.1,3804.4,4.54847618]
["bitfinex","ETHUSD",1760155660332,1.92,3806.8,3804.3,13.89725622]
["bitfinex","ETHUSD",1760155660631,2.6274647,3806.0,3805.1,2.62804634]
["bitfinex","ETHUSD",1760155660837,2.62763811,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760155661225,2.62763811,3805.7,3804.4,1.92]
["bitfinex","ETHUSD",1760155661226,2.62763811,3805.7,3804.9,3.26176231]
["bitfinex","ETHUSD",1760155661430,0.4576,3807.6,3805.1,0.6336]
["bitfinex","ETHUSD",1760155661735,2.62751407,3805.9,3805.0,2.62810285]
["bitfinex","ETHUSD",1760155661944,0.41206336,3807.7,3804.5,0.6336]
["bitfinex","ETHUSD",1760155661945,1.92,3806.2,3804.5,0.6336]
["bitfinex","ETHUSD",1760155662150,1.92,3806.5,3805.5,2.62772036]
["bitfinex","ETHUSD",1760155662439,1.92,3806.5,3805.6,0.6336]
["bitfinex","ETHUSD",1760155662640,1.92,3806.1,3804.7,0.6336]
["bitfinex","ETHUSD",1760155662824,1.92,3806.1,3804.6,2.6283972]
["bitfinex","ETHUSD",1760155662825,2.62736592,3806.1,3805.3,0.6336]
["bitfinex","ETHUSD",1760155663139,1.92,3806.8,3805.2,0.6336]
["bitfinex","ETHUSD",1760155663347,1.92,3806.1,3804.6,3.2619972]
["bitfinex","ETHUSD",1760155663644,2.62680921,3806.9,3804.6,3.2619972]
["bitfinex","ETHUSD",1760155663645,1.92,3806.3,3804.6,2.62834232]
["bitfinex","ETHUSD",1760155663841,2.62766215,3805.7,3804.6,2.6283658]
["bitfinex","ETHUSD",1760155664142,2.62766215,3805.7,3803.7,13.89725622]
["bitfinex","ETHUSD",1760155664143,2.62742743,3806.1,3805.3,0.6336]
["bitfinex","ETHUSD",1760155664343,0.41209998,3807.0,3805.3,0.6336]
["bitfinex","ETHUSD",1760155664548,3.08430387,3807.1,3805.4,0.6336]
["bitfinex","ETHUSD",1760155664549,2.6273764,3806.1,3805.4,0.6336]
["bitfinex","ETHUSD",1760155664744,2.62705131,3806.6,3805.7,2.627574]
["bitfinex","ETHUSD",1760155664971,0.4586,3807.5,3805.8,0.6336]
["bitfinex","ETHUSD",1760155665134,1.92,3807.4,3806.0,0.6336]
["bitfinex","ETHUSD",1760155665339,1.92,3806.6,3806.0,0.6336]
["bitfinex","ETHUSD",1760155665534,0.001,3807.5,3806.2,0.6336]
["bitfinex","ETHUSD",1760155665738,2.62688633,3806.8,3805.9,2.62743811]
["bitfinex","ETHUSD",1760155666061,0.001,3807.5,3805.9,0.6336]
["bitfinex","ETHUSD",1760155666265,0.001,3807.5,3806.1,0.6336]
["bitfinex","ETHUSD",1760155666447,2.62705129,3806.6,3806.1,0.6336]
["bitfinex","ETHUSD",1760155666619,2.62646425,3807.4,3805.8,0.6336]
["bitfinex","ETHUSD",1760155666820,0.4725,3807.3,3805.8,0.6336]
["bitfinex","ETHUSD",1760155667153,1.92,3806.8,3804.8,2.62820677]
["bitfinex","ETHUSD",1760155667360,1.92,3806.2,3804.6,13.89725622]
["bitfinex","ETHUSD",1760155667657,1.92,3807.3,3805.8,0.6336]
["bitfinex","ETHUSD",1760155667824,1.92,3806.2,3805.8,0.6336]
["bitfinex","ETHUSD",1760155668023,1.92,3806.3,3805.4,3.26143975]
["bitfinex","ETHUSD",1760155668331,2.62694722,3806.7,3805.1,0.1312]
["bitfinex","ETHUSD",1760155668527,2.62778776,3805.5,3804.7,2.62832376]
["bitfinex","ETHUSD",1760155668720,2.62785331,3805.4,3804.7,0.1312]
["bitfinex","ETHUSD",1760155668924,2.62785331,3805.4,3804.8,0.6336]
["bitfinex","ETHUSD",1760155669144,2.62792407,3805.3,3804.8,0.6336]
["bitfinex","ETHUSD",1760155669344,2.62814078,3805.0,3804.1,2.62872699]
["bitfinex","ETHUSD",1760155669649,2.62815733,3805.0,3804.3,0.6336]
["bitfinex","ETHUSD",1760155669825,2.62831923,3804.8,3804.2,0.1312]
["bitfinex","ETHUSD",1760155670026,2.62833831,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1760155670222,1.92,3805.7,3803.7,13.89725622]
["bitfinex","ETHUSD",1760155670428,2.3544,3806.5,3805.0,0.6336]
["bitfinex","ETHUSD",1760155670727,1.92,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760155670944,2.62772443,3805.6,3804.9,0.6336]
["bitfinex","ETHUSD",1760155671343,2.62772443,3805.6,3804.8,0.6336]
["bitfinex","ETHUSD",1760155671546,1.92,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760155671745,4.54744928,3806.0,3805.0,0.7648]
["bitfinex","ETHUSD",1760155671951,2.62743037,3806.0,3805.2,0.6336]
["bitfinex","ETHUSD",1760155672141,2.62743037,3806.0,3805.2,3.26157331]
["bitfinex","ETHUSD",1760155672336,2.62723636,3806.3,3805.4,0.6336]
["bitfinex","ETHUSD",1760155672547,0.4344,3807.0,3805.0,0.1312]
["bitfinex","ETHUSD",1760155672548,0.4344,3807.0,3805.2,0.6336]
["bitfinex","ETHUSD",1760155672749,2.62742404,3806.1,3805.2,0.6336]
["bitfinex","ETHUSD",1760155673032,0.4344,3807.0,3802.5,0.79119244]
["bitfinex","ETHUSD",1760155673033,2.62746166,3807.5,3806.4,0.6336]
["bitfinex","ETHUSD",1760155673348,2.62746166,3807.5,3806.3,3.26081322]
["bitfinex","ETHUSD",1760155673349,2.62658474,3807.3,3806.3,3.26081322]
["bitfinex","ETHUSD",1760155673552,0.001,3807.5,3806.6,0.6336]
["bitfinex","ETHUSD",1760155673769,2.62658601,3807.3,3806.6,0.6336]
["bitfinex","ETHUSD",1760155674267,1.92,3807.1,3806.6,0.6336]
["bitfinex","ETHUSD",1760155674433,2.62694722,3806.7,3806.6,0.6336]
["bitfinex","ETHUSD",1760155674628,1.92,3806.7,3805.8,0.6336]
["bitfinex","ETHUSD",1760155674839,1.92,3807.3,3805.8,0.6336]
["bitfinex","ETHUSD",1760155675162,2.62701769,3806.6,3805.8,0.6336]
["bitfinex","ETHUSD",1760155675362,2.62710106,3806.5,3805.7,0.6336]
["bitfinex","ETHUSD",1760155675561,0.001,3807.5,3805.7,0.6336]
["bitfinex","ETHUSD",1760155675853,0.001,3807.5,3806.6,0.6336]
["bitfinex","ETHUSD",1760155676426,0.001,3807.5,3806.0,0.6336]
["bitfinex","ETHUSD",1760155676625,0.001,3807.5,3806.3,0.6336]
["bitfinex","ETHUSD",1760155676826,2.62688668,3806.8,3806.3,0.6336]
["bitfinex","ETHUSD",1760155677036,1.92,3806.9,3806.2,0.6336]
["bitfinex","ETHUSD",1760155677254,1.92,3807.1,3806.2,0.6336]
["bitfinex","ETHUSD",1760155677467,0.001,3807.5,3806.4,0.6336]
["bitfinex","ETHUSD",1760155677852,1.92,3807.0,3805.6,0.6336]
["bitfinex","ETHUSD",1760155678034,1.92,3807.1,3806.3,0.6336]
["bitfinex","ETHUSD",1760155678240,1.92,3806.8,3806.3,0.6336]
["bitfinex","ETHUSD",1760155678460,2.62688402,3806.8,3806.2,0.6336]
["bitfinex","ETHUSD",1760155678664,2.62692664,3806.8,3806.2,0.6336]
["bitfinex","ETHUSD",1760155678961,2.62740973,3807.5,3805.5,13.89725622]
["bitfinex","ETHUSD",1760155678962,2.62711048,3806.5,3806.0,0.6336]
["bitfinex","ETHUSD",1760155679152,2.62702649,3806.6,3805.8,3.26115143]
["bitfinex","ETHUSD",1760155679540,2.62711689,3806.5,3805.8,0.6336]
["bitfinex","ETHUSD",1760155679740,2.62727882,3806.3,3805.4,0.002]
["bitfinex","ETHUSD",1760155680057,1.92,3807.0,3805.7,0.6336]
["bitfinex","ETHUSD",1760155680376,2.62666781,3807.2,3805.4,0.002]
["bitfinex","ETHUSD",1760155680539,0.001,3807.9,3806.1,0.6336]
["bitfinex","ETHUSD",1760155680735,0.001,3807.9,3805.6,2.5536]
["bitfinex","ETHUSD",1760155681045,1.92,3807.3,3805.4,0.002]
["bitfinex","ETHUSD",1760155681273,2.3544,3807.2,3805.4,0.002]
["bitfinex","ETHUSD",1760155681564,1.92,3806.3,3805.5,2.62777252]
["bitfinex","ETHUSD",1760155681736,1.92,3806.1,3805.5,0.6336]
["bitfinex","ETHUSD",1760155681932,1.92,3806.3,3805.5,0.6336]
["bitfinex","ETHUSD",1760155682138,0.4344,3807.2,3805.4,0.002]
["bitfinex","ETHUSD",1760155682333,4.54736531,3806.1,3805.5,0.6336]
["bitfinex","ETHUSD",1760155682559,2.3544,3807.2,3805.4,0.002]
["bitfinex","ETHUSD",1760155682865,1.92,3806.4,3805.4,0.002]
["bitfinex","ETHUSD",1760155683057,2.62763997,3805.7,3805.4,0.002]
["bitfinex","ETHUSD",1760155683256,2.62658135,3807.3,3805.4,0.002]
["bitfinex","ETHUSD",1760155683257,2.62631391,3807.7,3805.4,0.002]
["bitfinex","ETHUSD",1760155683458,1.92,3806.8,3805.5,2.62777558]
["bitfinex","ETHUSD",1760155683752,2.62699167,3806.7,3805.6,0.6336]
["bitfinex","ETHUSD",1760155683955,1.92,3806.4,3805.6,2.6277046]
["bitfinex","ETHUSD",1760155684161,2.62709496,3806.5,3805.7,0.6336]
["bitfinex","ETHUSD",1760155684341,1.92,3806.4,3805.4,0.002]
["bitfinex","ETHUSD",1760155684542,1.92,3807.3,3806.0,0.6336]
["bitfinex","ETHUSD",1760155684768,2.62722503,3806.3,3806.0,0.6336]
["bitfinex","ETHUSD",1760155685065,2.6275555,3805.9,3805.4,0.002]
["bitfinex","ETHUSD",1760155685441,2.62770117,3805.7,3805.4,0.002]
["bitfinex","ETHUSD",1760155685642,2.62777558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1760155686086,2.62771598,3805.6,3805.4,0.002]
["bitfinex","ETHUSD",1760155686242,4.54774191,3805.6,3805.4,0.002]
["bitfinex","ETHUSD",1760155686560,2.62777558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1760155687061,4.54777558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1760155687638,1.92,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1760155687844,4.54777558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1760155692479,4.98217558,3805.5,3805.4,0.002]
["bitfinex","ETHUSD",1760155693805,4.98217558,3805.5,3805.0,1e-08]
["bitfinex","ETHUSD",1760155693806,2.62805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1760155693967,4.54832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155694357,4.98272812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155694551,4.98272812,3804.7,3802.8,0.002]
["bitfinex","ETHUSD",1760155694552,2.62940546,3803.2,3802.8,0.002]
["bitfinex","ETHUSD",1760155694957,2.1343,3803.8,3802.8,0.002]
["bitfinex","ETHUSD",1760155695260,2.84324999,3803.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760155695455,3.29894999,3803.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760155695656,2.62936063,3803.3,3802.8,0.002]
["bitfinex","ETHUSD",1760155695852,0.67,3803.8,3802.8,0.002]
["bitfinex","ETHUSD",1760155696057,3.29894999,3803.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760155696252,2.62957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760155696487,2.59,3803.8,3802.8,0.002]
["bitfinex","ETHUSD",1760155696795,2.62954346,3803.0,3802.8,0.002]
["bitfinex","ETHUSD",1760155697000,2.62954346,3803.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760155697195,4.54957216,3802.9,3802.8,0.6356]
["bitfinex","ETHUSD",1760155697359,1.92,3802.9,3802.8,0.6356]
["bitfinex","ETHUSD",1760155697560,1.92,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760155698267,0.2297,3804.4,3802.8,0.002]
["bitfinex","ETHUSD",1760155698475,1.92,3803.2,3802.8,0.7688]
["bitfinex","ETHUSD",1760155698660,1.92,3803.2,3802.9,0.002]
["bitfinex","ETHUSD",1760155698862,1.92,3803.2,3802.8,0.7668]
["bitfinex","ETHUSD",1760155699063,2.62939026,3803.2,3802.8,0.7668]
["bitfinex","ETHUSD",1760155699293,2.62954754,3803.0,3802.8,0.7668]
["bitfinex","ETHUSD",1760155699666,2.62944521,3803.1,3802.8,0.7668]
["bitfinex","ETHUSD",1760155700196,2.6294611,3803.1,3802.8,0.002]
["bitfinex","ETHUSD",1760155700394,1.92,3803.2,3802.8,0.002]
["bitfinex","ETHUSD",1760155700570,2.62945226,3803.1,3802.8,0.002]
["bitfinex","ETHUSD",1760155701295,2.62908823,3803.6,3802.8,0.002]
["bitfinex","ETHUSD",1760155701468,2.62957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760155701677,4.54957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760155701997,5.00527216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760155703991,4.54957216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760155704780,5.00527216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760155705482,4.54957216,3802.9,3802.8,0.6356]
["bitfinex","ETHUSD",1760155705678,5.00527216,3802.9,3802.8,0.6356]
["bitfinex","ETHUSD",1760155705985,5.00527216,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760155708394,4.55012545,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760155708819,5.00582545,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760155710585,5.41846755,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760155715388,4.96276755,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760155715616,4.55012545,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760155716092,2.63012545,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760155717714,3.08582545,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760155718622,5.00582545,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1760155719928,5.00637897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760155728251,4.99547897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760155728827,4.55067897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760155729031,4.99547897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760155730463,4.98107897,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760155735266,5.39375901,3801.3,3801.2,1e-08]
["bitfinex","ETHUSD",1760155735472,5.39375901,3801.3,3800.4,0.6356]
["bitfinex","ETHUSD",1760155735473,2.63123273,3800.5,3800.4,0.002]
["bitfinex","ETHUSD",1760155735678,1.92,3800.4,3797.9,14.63449524]
["bitfinex","ETHUSD",1760155735833,2.63148268,3800.2,3798.1,2.63286926]
["bitfinex","ETHUSD",1760155736037,1.92,3798.8,3798.0,2.63294771]
["bitfinex","ETHUSD",1760155736262,1.92,3798.8,3798.0,0.004]
["bitfinex","ETHUSD",1760155736467,2.63234119,3798.9,3798.3,0.6336]
["bitfinex","ETHUSD",1760155736668,2.63234119,3798.9,3798.1,2.63283509]
["bitfinex","ETHUSD",1760155736877,0.2161,3799.5,3798.2,2.63680662]
["bitfinex","ETHUSD",1760155737082,0.2161,3799.5,3798.3,0.6336]
["bitfinex","ETHUSD",1760155737239,2.63208973,3799.3,3798.3,0.6336]
["bitfinex","ETHUSD",1760155737562,2.63208973,3799.3,3798.2,2.63680662]
["bitfinex","ETHUSD",1760155737745,1.92,3800.1,3798.3,3.2663392]
["bitfinex","ETHUSD",1760155737746,2.1361,3799.8,3798.3,3.2663392]
["bitfinex","ETHUSD",1760155737940,0.2161,3799.8,3798.3,0.6336]
["bitfinex","ETHUSD",1760155738174,2.63230012,3799.0,3798.2,0.6336]
["bitfinex","ETHUSD",1760155738343,2.63213308,3799.2,3798.2,0.6336]
["bitfinex","ETHUSD",1760155738538,2.63221787,3799.1,3798.4,0.6336]
["bitfinex","ETHUSD",1760155738740,0.2161,3800.5,3798.5,0.004]
["bitfinex","ETHUSD",1760155738982,0.2161,3800.5,3799.1,0.6336]
["bitfinex","ETHUSD",1760155739145,2.63178897,3799.7,3799.2,0.004]
["bitfinex","ETHUSD",1760155739472,2.6312477,3800.5,3799.2,0.004]
["bitfinex","ETHUSD",1760155739681,0.2161,3800.9,3799.4,0.6336]
["bitfinex","ETHUSD",1760155739864,2.63117388,3800.6,3799.3,0.004]
["bitfinex","ETHUSD",1760155740169,0.4304,3800.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760155740335,0.4304,3800.8,3798.8,0.004]
["bitfinex","ETHUSD",1760155740336,0.4304,3800.7,3799.1,0.6336]
["bitfinex","ETHUSD",1760155740540,0.84315949,3801.2,3799.2,0.004]
["bitfinex","ETHUSD",1760155740771,0.84315949,3801.2,3799.4,0.6336]
["bitfinex","ETHUSD",1760155741083,0.84315949,3801.2,3799.5,0.004]
["bitfinex","ETHUSD",1760155741084,0.41275949,3801.2,3799.5,0.004]
["bitfinex","ETHUSD",1760155741247,2.63144091,3800.2,3799.5,0.004]
["bitfinex","ETHUSD",1760155741583,2.63152652,3800.1,3799.5,0.004]
["bitfinex","ETHUSD",1760155741867,2.3504,3801.1,3799.7,0.6336]
["bitfinex","ETHUSD",1760155742076,2.6312225,3800.6,3799.9,0.6336]
["bitfinex","ETHUSD",1760155742369,2.3504,3801.1,3799.5,0.004]
["bitfinex","ETHUSD",1760155742756,0.4304,3801.1,3799.5,0.004]
["bitfinex","ETHUSD",1760155742964,2.63131456,3800.4,3799.7,0.6336]
["bitfinex","ETHUSD",1760155743146,1.92,3801.0,3799.7,0.6336]
["bitfinex","ETHUSD",1760155743348,2.63135882,3800.4,3799.5,3.26546046]
["bitfinex","ETHUSD",1760155743552,0.4304,3800.6,3799.5,0.6336]
["bitfinex","ETHUSD",1760155743875,0.4304,3800.6,3797.8,2.32906539]
["bitfinex","ETHUSD",1760155743876,0.4304,3800.5,3799.4,0.6336]
["bitfinex","ETHUSD",1760155744039,0.4304,3800.4,3798.0,0.004]
["bitfinex","ETHUSD",1760155744245,2.63212494,3799.3,3798.0,0.004]
["bitfinex","ETHUSD",1760155744564,1.92,3800.2,3798.5,0.6336]
["bitfinex","ETHUSD",1760155744565,2.63214029,3799.2,3798.5,0.6336]
["bitfinex","ETHUSD",1760155744781,2.63214029,3799.2,3798.4,2.63265551]
["bitfinex","ETHUSD",1760155744952,2.63206318,3799.4,3798.5,2.63259933]
["bitfinex","ETHUSD",1760155745152,2.63206318,3799.4,3798.5,3.26619933]
["bitfinex","ETHUSD",1760155745374,2.63209549,3799.3,3798.5,3.26619933]
["bitfinex","ETHUSD",1760155745676,2.63214591,3799.2,3798.3,2.76388856]
["bitfinex","ETHUSD",1760155745874,2.63214591,3799.2,3798.4,0.6336]
["bitfinex","ETHUSD",1760155746055,1.92,3800.2,3798.7,0.6336]
["bitfinex","ETHUSD",1760155746375,2.63138055,3800.3,3799.5,0.6336]
["bitfinex","ETHUSD",1760155746578,2.63147707,3800.2,3799.5,0.6376]
["bitfinex","ETHUSD",1760155746970,2.63134113,3800.4,3799.6,0.6336]
["bitfinex","ETHUSD",1760155747156,0.4304,3801.0,3799.6,3.26545362]
["bitfinex","ETHUSD",1760155747483,2.63117776,3800.6,3799.6,0.6336]
["bitfinex","ETHUSD",1760155747659,0.4304,3801.8,3799.7,0.004]
["bitfinex","ETHUSD",1760155747860,2.63116686,3800.6,3800.0,0.6336]
["bitfinex","ETHUSD",1760155748064,0.4304,3802.3,3800.3,0.1312]
["bitfinex","ETHUSD",1760155748259,2.6307906,3801.2,3800.4,0.6336]
["bitfinex","ETHUSD",1760155748579,2.63019463,3802.0,3800.5,0.004]
["bitfinex","ETHUSD",1760155748580,2.63073937,3801.3,3800.5,0.004]
["bitfinex","ETHUSD",1760155748771,2.63082839,3801.1,3800.4,0.6336]
["bitfinex","ETHUSD",1760155748969,0.001,3801.6,3800.6,0.6336]
["bitfinex","ETHUSD",1760155749150,0.001,3801.6,3800.7,0.1312]
["bitfinex","ETHUSD",1760155749348,2.63084162,3801.1,3800.5,0.004]
["bitfinex","ETHUSD",1760155749548,2.63075889,3801.2,3800.4,0.6336]
["bitfinex","ETHUSD",1760155749989,0.001,3801.6,3800.4,0.6336]
["bitfinex","ETHUSD",1760155750174,0.001,3801.6,3800.0,0.6336]
["bitfinex","ETHUSD",1760155750175,2.63107738,3800.8,3800.0,0.6336]
["bitfinex","ETHUSD",1760155750382,2.6308866,3801.0,3800.0,0.6336]
["bitfinex","ETHUSD",1760155750566,0.4304,3800.9,3799.8,0.6336]
["bitfinex","ETHUSD",1760155750769,2.63139432,3800.3,3799.8,0.6336]
["bitfinex","ETHUSD",1760155751082,0.4304,3800.9,3799.2,0.002]
["bitfinex","ETHUSD",1760155751083,2.63102504,3800.8,3799.2,0.002]
["bitfinex","ETHUSD",1760155751279,2.63163532,3800.0,3799.3,0.1312]
["bitfinex","ETHUSD",1760155751496,0.4304,3800.6,3799.3,0.1312]
["bitfinex","ETHUSD",1760155751669,0.4304,3800.6,3799.2,0.002]
["bitfinex","ETHUSD",1760155751670,2.63178672,3799.7,3799.2,0.002]
["bitfinex","ETHUSD",1760155752256,2.63171804,3799.8,3799.2,0.002]
["bitfinex","ETHUSD",1760155752460,3.06205387,3799.9,3799.2,0.002]
["bitfinex","ETHUSD",1760155752657,2.63178672,3799.7,3799.2,0.002]
["bitfinex","ETHUSD",1760155752889,2.63165387,3799.9,3799.2,0.002]
["bitfinex","ETHUSD",1760155752890,2.63152041,3800.1,3799.6,0.006]
["bitfinex","ETHUSD",1760155753266,2.63152041,3800.1,3799.6,0.002]
["bitfinex","ETHUSD",1760155753565,2.6316759,3799.9,3799.6,0.002]
["bitfinex","ETHUSD",1760155754272,0.4304,3799.9,3799.6,0.002]
["bitfinex","ETHUSD",1760155754591,2.63151836,3800.1,3799.6,0.002]
["bitfinex","ETHUSD",1760155754912,2.63139052,3800.3,3799.6,0.002]
["bitfinex","ETHUSD",1760155755289,2.63152014,3800.1,3799.6,0.002]
["bitfinex","ETHUSD",1760155755610,2.63150709,3800.2,3799.6,0.002]
["bitfinex","ETHUSD",1760155755786,1.92,3800.3,3799.6,0.002]
["bitfinex","ETHUSD",1760155756110,2.63165189,3799.9,3799.6,0.002]
["bitfinex","ETHUSD",1760155756774,2.63174357,3799.8,3799.6,0.002]
["bitfinex","ETHUSD",1760155756967,2.63178672,3799.7,3799.6,0.6356]
["bitfinex","ETHUSD",1760155757278,3.10678672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760155757865,2.6320638,3799.3,3799.2,0.002]
["bitfinex","ETHUSD",1760155758106,4.5520638,3799.3,3799.2,0.002]
["bitfinex","ETHUSD",1760155758403,5.0270638,3799.3,3799.2,0.002]
["bitfinex","ETHUSD",1760155759900,2.63234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155760381,3.10734094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155760702,4.55234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155760905,2.63128745,3800.5,3798.8,0.63960001]
["bitfinex","ETHUSD",1760155761200,2.63178869,3799.7,3798.9,0.6336]
["bitfinex","ETHUSD",1760155761389,2.63185974,3799.6,3798.8,0.63960001]
["bitfinex","ETHUSD",1760155761710,2.63185974,3799.6,3798.8,1e-08]
["bitfinex","ETHUSD",1760155761711,2.63234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155761877,4.55234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155762077,5.02734094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155764212,4.55234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155765003,2.63196816,3799.5,3798.8,0.00600001]
["bitfinex","ETHUSD",1760155765303,2.63186943,3799.6,3798.8,0.00600001]
["bitfinex","ETHUSD",1760155765503,0.475,3800.3,3798.8,1e-08]
["bitfinex","ETHUSD",1760155765708,2.63200231,3799.4,3798.8,1e-08]
["bitfinex","ETHUSD",1760155766008,0.475,3800.3,3798.8,1e-08]
["bitfinex","ETHUSD",1760155766009,2.63220907,3799.1,3798.8,1e-08]
["bitfinex","ETHUSD",1760155766303,2.63234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155766510,4.55234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155766913,4.55334094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155767086,2.63334094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155767801,3.10834094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155771190,2.63334094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155771608,3.10834094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155775842,2.63334094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155776136,0.001,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155776337,2.63334094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155776651,0.001,3798.9,3798.8,0.63360001]
["bitfinex","ETHUSD",1760155776957,3.10834094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155777238,5.02834094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155778050,0.001,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155778211,0.001,3798.9,3798.8,3.27201024]
["bitfinex","ETHUSD",1760155778823,0.001,3799.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760155779048,0.001,3799.3,3799.2,3.26573308]
["bitfinex","ETHUSD",1760155779346,0.001,3799.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760155780638,2.63213308,3799.2,3798.8,1e-08]
["bitfinex","ETHUSD",1760155780842,0.001,3799.3,3798.9,0.005]
["bitfinex","ETHUSD",1760155781038,0.001,3799.3,3799.0,0.005]
["bitfinex","ETHUSD",1760155781239,0.001,3799.3,3798.9,0.6336]
["bitfinex","ETHUSD",1760155781444,0.001,3799.3,3798.8,0.63860001]
["bitfinex","ETHUSD",1760155781648,0.001,3799.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760155784859,0.001,3799.3,3798.8,1e-08]
["bitfinex","ETHUSD",1760155785250,0.001,3799.3,3798.8,0.63360001]
["bitfinex","ETHUSD",1760155785827,2.63220236,3799.1,3798.8,1e-08]
["bitfinex","ETHUSD",1760155786458,0.001,3799.3,3798.8,1e-08]
["bitfinex","ETHUSD",1760155787155,0.4297,3799.2,3798.8,1e-08]
["bitfinex","ETHUSD",1760155787331,2.63227979,3799.0,3798.8,1e-08]
["bitfinex","ETHUSD",1760155787538,2.63221036,3799.1,3798.8,1e-08]
["bitfinex","ETHUSD",1760155788054,0.001,3799.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760155788260,0.001,3799.3,3798.8,1e-08]
["bitfinex","ETHUSD",1760155788261,2.63232485,3799.0,3798.8,1e-08]
["bitfinex","ETHUSD",1760155788752,0.4307,3799.3,3798.8,1e-08]
["bitfinex","ETHUSD",1760155788753,3.06204094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760155788933,0.001,3799.3,3798.8,1e-08]
["bitfinex","ETHUSD",1760155789141,1.921,3799.3,3798.8,1e-08]
["bitfinex","ETHUSD",1760155789342,2.63226833,3799.1,3798.8,1e-08]
["bitfinex","ETHUSD",1760155789541,2.63229115,3799.0,3798.8,1e-08]
["bitfinex","ETHUSD",1760155789947,0.428,3799.1,3798.8,1e-08]
["bitfinex","ETHUSD",1760155790132,2.63227176,3799.0,3798.8,1e-08]
["bitfinex","ETHUSD",1760155791563,0.001,3799.3,3799.0,0.6336]
["bitfinex","ETHUSD",1760155791749,0.001,3799.3,3799.1,0.005]
["bitfinex","ETHUSD",1760155791950,0.001,3799.3,3799.2,3.26573308]
["bitfinex","ETHUSD",1760155792149,0.001,3800.1,3799.6,3.26545598]
["bitfinex","ETHUSD",1760155792460,0.001,3800.1,3799.6,0.6336]
["bitfinex","ETHUSD",1760155792758,0.001,3800.1,3799.6,3.26545598]
["bitfinex","ETHUSD",1760155792968,0.001,3800.1,3799.6,3.26945598]
["bitfinex","ETHUSD",1760155793857,0.001,3800.1,3799.6,3.26545598]
["bitfinex","ETHUSD",1760155794061,0.001,3800.1,3799.6,0.6336]
["bitfinex","ETHUSD",1760155794267,0.429,3799.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760155794462,3.06078672,3799.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760155795173,0.429,3799.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760155795473,3.06078672,3799.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760155795841,0.429,3799.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760155796032,3.06078672,3799.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760155796344,2.63197613,3799.5,3798.8,1e-08]
["bitfinex","ETHUSD",1760155796569,2.63186886,3799.6,3798.8,1e-08]
["bitfinex","ETHUSD",1760155796787,2.63194597,3799.5,3798.8,0.63360001]
["bitfinex","ETHUSD",1760155796999,2.63186523,3799.6,3798.8,0.63360001]
["bitfinex","ETHUSD",1760155797193,0.001,3799.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760155797594,0.001,3799.7,3799.2,0.6336]
["bitfinex","ETHUSD",1760155798206,0.001,3799.7,3798.8,1e-08]
["bitfinex","ETHUSD",1760155798416,2.63196805,3799.5,3798.8,1e-08]
["bitfinex","ETHUSD",1760155798577,0.429,3799.7,3798.8,1e-08]
["bitfinex","ETHUSD",1760155798910,2.63214699,3799.2,3798.8,1e-08]
["bitfinex","ETHUSD",1760155799203,2.63222672,3799.1,3798.8,1e-08]
["bitfinex","ETHUSD",1760155799696,0.001,3799.7,3798.9,0.6336]
["bitfinex","ETHUSD",1760155800065,2.63186586,3799.6,3798.9,0.6336]
["bitfinex","ETHUSD",1760155800369,2.63186586,3799.6,3798.8,2.63240571]
["bitfinex","ETHUSD",1760155800370,0.001,3799.7,3799.5,0.6336]
["bitfinex","ETHUSD",1760155800570,0.001,3799.7,3799.6,0.6336]
["bitfinex","ETHUSD",1760155800795,0.001,3799.7,3799.6,0.6376]
["bitfinex","ETHUSD",1760155800987,0.001,3799.7,3799.6,3.26945598]
["bitfinex","ETHUSD",1760155801292,0.001,3799.7,3799.6,5.18945598]
["bitfinex","ETHUSD",1760155801466,0.001,3800.5,3800.0,3.26517894]
["bitfinex","ETHUSD",1760155801666,0.001,3800.5,3800.4,3.26490196]
["bitfinex","ETHUSD",1760155802074,0.001,3800.5,3800.4,0.6336]
["bitfinex","ETHUSD",1760155802482,0.001,3800.5,3800.4,3.26690196]
["bitfinex","ETHUSD",1760155802662,0.001,3800.5,3800.4,3.26490196]
["bitfinex","ETHUSD",1760155804268,0.001,3800.5,3800.4,3.26690196]
["bitfinex","ETHUSD",1760155804700,0.001,3800.5,3800.4,0.6336]
["bitfinex","ETHUSD",1760155806193,0.001,3800.5,3800.4,5.18690196]
["bitfinex","ETHUSD",1760155806573,0.001,3800.5,3800.4,5.31810196]
["bitfinex","ETHUSD",1760155807578,0.001,3800.5,3800.4,2.6848]
["bitfinex","ETHUSD",1760155807896,0.001,3800.5,3800.4,0.6336]
["bitfinex","ETHUSD",1760155808397,0.001,3800.5,3799.5,0.002]
["bitfinex","ETHUSD",1760155808576,0.001,3800.5,3799.0,2.63220875]
["bitfinex","ETHUSD",1760155808577,0.001,3800.5,3799.9,0.6336]
["bitfinex","ETHUSD",1760155809198,0.001,3800.5,3800.0,0.002]
["bitfinex","ETHUSD",1760155809493,0.001,3800.5,3800.4,3.39610196]
["bitfinex","ETHUSD",1760155809701,0.001,3802.0,3800.4,2.76450196]
["bitfinex","ETHUSD",1760155809896,0.001,3802.0,3801.2,0.6336]
["bitfinex","ETHUSD",1760155810099,0.001,3802.0,3801.0,0.6336]
["bitfinex","ETHUSD",1760155810273,2.63034275,3801.8,3801.0,0.6336]
["bitfinex","ETHUSD",1760155810473,2.63034275,3801.8,3800.5,0.001]
["bitfinex","ETHUSD",1760155810674,2.63034275,3801.8,3800.9,0.6336]
["bitfinex","ETHUSD",1760155810906,0.001,3802.0,3800.9,3.26455339]
["bitfinex","ETHUSD",1760155811109,0.001,3802.4,3802.3,5.18358711]
["bitfinex","ETHUSD",1760155811402,0.001,3802.5,3802.4,5.18351794]
["bitfinex","ETHUSD",1760155811620,0.1377243,3804.7,3802.5,2.62984878]
["bitfinex","ETHUSD",1760155811822,0.1377243,3804.7,3802.3,0.94018836]
["bitfinex","ETHUSD",1760155811823,0.001,3805.4,3803.4,1.92]
["bitfinex","ETHUSD",1760155812112,2.62798446,3805.2,3803.6,3.2626738]
["bitfinex","ETHUSD",1760155812319,2.6283393,3804.7,3803.5,0.6336]
["bitfinex","ETHUSD",1760155812490,2.62820472,3804.9,3803.3,0.6336]
["bitfinex","ETHUSD",1760155812682,2.62820472,3804.9,3803.2,0.6336]
["bitfinex","ETHUSD",1760155812683,2.62857057,3804.4,3803.2,0.6336]
["bitfinex","ETHUSD",1760155812883,2.6287283,3804.2,3803.2,0.6336]
["bitfinex","ETHUSD",1760155813100,2.62875117,3804.1,3803.2,0.6336]
["bitfinex","ETHUSD",1760155813614,2.6286774,3804.2,3803.3,0.6336]
["bitfinex","ETHUSD",1760155813980,0.428,3804.8,3803.2,0.6336]
["bitfinex","ETHUSD",1760155814186,0.428,3804.8,3803.0,0.6336]
["bitfinex","ETHUSD",1760155814187,2.62883654,3804.0,3803.0,0.6336]
["bitfinex","ETHUSD",1760155814522,2.6289132,3803.9,3803.0,0.6336]
["bitfinex","ETHUSD",1760155815094,2.6289132,3803.9,3802.8,0.6336]
["bitfinex","ETHUSD",1760155815313,3.05626736,3804.8,3803.1,0.6336]
["bitfinex","ETHUSD",1760155815314,1.92,3804.7,3803.1,0.6336]
["bitfinex","ETHUSD",1760155815615,2.62879036,3804.1,3803.1,0.6336]
["bitfinex","ETHUSD",1760155815794,0.001,3805.0,3803.2,0.6336]
["bitfinex","ETHUSD",1760155815993,0.001,3805.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760155815994,1.921,3805.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760155816202,1.921,3805.0,3802.5,1.92]
["bitfinex","ETHUSD",1760155816203,2.62873915,3804.2,3802.6,0.6336]
["bitfinex","ETHUSD",1760155816408,2.62873915,3804.2,3803.3,0.6336]
["bitfinex","ETHUSD",1760155816590,2.6287696,3804.1,3803.3,0.6336]
["bitfinex","ETHUSD",1760155816990,2.62882881,3804.0,3803.1,0.6336]
["bitfinex","ETHUSD",1760155817510,2.62874582,3804.1,3803.2,0.6336]
["bitfinex","ETHUSD",1760155817911,3.08589088,3804.9,3802.4,13.9692222]
["bitfinex","ETHUSD",1760155817912,1.92,3804.8,3802.5,2.5536]
["bitfinex","ETHUSD",1760155818116,2.62897796,3803.8,3802.8,5.18322616]
["bitfinex","ETHUSD",1760155818316,0.4577,3804.1,3802.3,2.73546029]
["bitfinex","ETHUSD",1760155818482,2.62922961,3803.4,3802.4,2.62985575]
["bitfinex","ETHUSD",1760155818691,2.62922961,3803.4,3802.6,0.6336]
["bitfinex","ETHUSD",1760155818883,2.62964525,3802.8,3802.3,0.10549037]
["bitfinex","ETHUSD",1760155819117,2.62957314,3802.9,3800.6,13.9692222]
["bitfinex","ETHUSD",1760155819323,2.62972216,3802.7,3801.7,0.79171444]
["bitfinex","ETHUSD",1760155819483,0.4577,3803.7,3800.6,13.9692222]
["bitfinex","ETHUSD",1760155819484,1.92,3803.4,3801.8,0.6336]
["bitfinex","ETHUSD",1760155819688,2.6298552,3802.5,3801.4,2.63054418]
["bitfinex","ETHUSD",1760155819897,2.6298552,3802.5,3801.6,2.63046992]
["bitfinex","ETHUSD",1760155820100,2.63012456,3802.2,3800.8,2.63102504]
["bitfinex","ETHUSD",1760155820420,2.62990654,3802.5,3801.7,0.1312]
["bitfinex","ETHUSD",1760155820593,2.62991862,3802.4,3801.7,0.1312]
["bitfinex","ETHUSD",1760155820781,2.62998763,3802.3,3801.8,0.6336]
["bitfinex","ETHUSD",1760155820987,0.4577,3802.8,3801.7,0.1312]
["bitfinex","ETHUSD",1760155821217,2.6302579,3802.0,3800.7,3.42280836]
["bitfinex","ETHUSD",1760155821398,2.63034562,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1760155821593,2.63050229,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1760155821795,0.4577,3802.4,3800.8,0.1312]
["bitfinex","ETHUSD",1760155822001,4.96237928,3802.6,3800.9,0.6336]
["bitfinex","ETHUSD",1760155822182,2.6301624,3802.1,3801.2,0.7648]
["bitfinex","ETHUSD",1760155822387,2.63028778,3801.9,3801.2,0.7648]
["bitfinex","ETHUSD",1760155823087,2.62971046,3802.7,3801.2,0.7648]
["bitfinex","ETHUSD",1760155823088,2.63037336,3801.8,3801.2,0.7648]
["bitfinex","ETHUSD",1760155823296,0.4577,3802.4,3801.2,0.1312]
["bitfinex","ETHUSD",1760155823629,2.63049315,3801.6,3800.9,0.6336]
["bitfinex","ETHUSD",1760155823931,2.63054019,3801.6,3800.9,0.6336]
["bitfinex","ETHUSD",1760155824094,2.63033785,3801.8,3800.9,0.6336]
["bitfinex","ETHUSD",1760155824413,1.92,3802.2,3800.8,0.1312]
["bitfinex","ETHUSD",1760155824621,2.63080228,3801.2,3800.3,1.92]
["bitfinex","ETHUSD",1760155824821,0.4577,3802.1,3800.6,0.6336]
["bitfinex","ETHUSD",1760155824997,2.63077494,3801.2,3800.6,0.6336]
["bitfinex","ETHUSD",1760155825317,2.63077494,3801.2,3800.1,0.002]
["bitfinex","ETHUSD",1760155825318,2.63036841,3801.8,3801.0,0.6336]
["bitfinex","ETHUSD",1760155825703,2.63039809,3801.8,3800.9,3.26454112]
["bitfinex","ETHUSD",1760155826020,2.63020372,3802.0,3801.0,0.1312]
["bitfinex","ETHUSD",1760155826021,2.63040239,3801.7,3801.0,0.1312]
["bitfinex","ETHUSD",1760155826323,1.92,3803.4,3801.1,0.6336]
["bitfinex","ETHUSD",1760155826515,1.92,3803.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760155826716,2.63021418,3802.0,3801.2,0.6336]
["bitfinex","ETHUSD",1760155827027,2.63012785,3802.1,3801.2,3.26432581]
["bitfinex","ETHUSD",1760155827221,1.92,3802.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760155827427,2.3777,3802.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760155827732,0.4577,3802.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760155827908,2.63053629,3801.6,3801.1,0.6336]
["bitfinex","ETHUSD",1760155828511,2.63056016,3801.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760155829136,2.3777,3802.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760155829339,2.63049914,3801.6,3801.1,0.6336]
["bitfinex","ETHUSD",1760155829725,2.63040643,3801.7,3801.1,0.6336]
["bitfinex","ETHUSD",1760155830334,2.63047238,3801.6,3801.1,0.6336]
["bitfinex","ETHUSD",1760155830752,2.3777,3802.8,3801.1,0.6336]
["bitfinex","ETHUSD",1760155830913,2.63019463,3802.0,3800.9,0.6336]
["bitfinex","ETHUSD",1760155831106,2.63076837,3801.2,3800.9,0.6336]
["bitfinex","ETHUSD",1760155831606,0.4577,3802.4,3800.4,2.63127111]
["bitfinex","ETHUSD",1760155831607,2.63072401,3801.3,3800.4,2.63127111]
["bitfinex","ETHUSD",1760155831805,2.63019463,3802.0,3800.4,2.63127111]
["bitfinex","ETHUSD",1760155831806,2.6307624,3801.2,3800.6,0.6336]
["bitfinex","ETHUSD",1760155832002,2.63090567,3801.0,3800.6,0.6336]
["bitfinex","ETHUSD",1760155832409,0.2343,3801.9,3800.6,0.6336]
["bitfinex","ETHUSD",1760155832621,2.63098491,3800.9,3800.6,0.6336]
["bitfinex","ETHUSD",1760155832897,0.2343,3801.9,3800.6,0.6336]
["bitfinex","ETHUSD",1760155833114,2.63092245,3801.0,3800.1,0.1332]
["bitfinex","ETHUSD",1760155833308,2.3777,3801.8,3800.1,0.1332]
["bitfinex","ETHUSD",1760155833309,2.63104487,3800.8,3800.1,0.1332]
["bitfinex","ETHUSD",1760155833715,2.63096585,3800.9,3800.1,0.1332]
["bitfinex","ETHUSD",1760155833918,2.63078219,3801.2,3800.4,0.6336]
["bitfinex","ETHUSD",1760155834343,2.63078219,3801.2,3800.4,3.26488864]
["bitfinex","ETHUSD",1760155834552,2.3777,3802.3,3800.6,0.6336]
["bitfinex","ETHUSD",1760155834553,0.4577,3802.3,3800.6,0.6336]
["bitfinex","ETHUSD",1760155834710,1.92,3802.0,3801.0,0.6336]
["bitfinex","ETHUSD",1760155834907,1.92,3802.3,3801.0,0.6336]
["bitfinex","ETHUSD",1760155835111,2.63054057,3801.5,3801.0,0.6336]
["bitfinex","ETHUSD",1760155835322,2.63045402,3801.7,3801.0,0.6336]
["bitfinex","ETHUSD",1760155835542,2.3777,3802.4,3801.0,0.6336]
["bitfinex","ETHUSD",1760155835730,2.63074116,3801.3,3801.0,0.6336]
["bitfinex","ETHUSD",1760155835920,2.63060479,3801.5,3801.0,0.6336]
["bitfinex","ETHUSD",1760155836121,2.63062638,3801.4,3801.0,0.6336]
["bitfinex","ETHUSD",1760155836317,0.4577,3802.4,3801.0,0.6336]
["bitfinex","ETHUSD",1760155836517,2.63089768,3801.0,3800.3,0.6336]
["bitfinex","ETHUSD",1760155836743,2.63098871,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1760155836911,2.63096773,3800.9,3800.4,0.002]
["bitfinex","ETHUSD",1760155837110,0.2343,3801.9,3800.4,0.002]
["bitfinex","ETHUSD",1760155837111,2.63078482,3801.2,3800.4,0.002]
["bitfinex","ETHUSD",1760155837332,2.63084185,3801.1,3800.4,0.6356]
["bitfinex","ETHUSD",1760155837512,2.63084185,3801.1,3800.4,0.002]
["bitfinex","ETHUSD",1760155837712,2.6309074,3801.0,3800.4,0.002]
["bitfinex","ETHUSD",1760155838308,0.87030131,3802.5,3800.4,0.002]
["bitfinex","ETHUSD",1760155838521,2.62991794,3802.4,3800.7,0.7648]
["bitfinex","ETHUSD",1760155838727,2.62964131,3802.8,3800.7,0.7648]
["bitfinex","ETHUSD",1760155838925,1.92,3802.6,3800.8,0.6336]
["bitfinex","ETHUSD",1760155839123,2.63045726,3801.7,3800.8,0.6336]
["bitfinex","ETHUSD",1760155839355,2.63054144,3801.5,3800.8,0.6336]
["bitfinex","ETHUSD",1760155839751,2.63063783,3801.4,3800.8,0.6336]
["bitfinex","ETHUSD",1760155839920,2.63002123,3802.3,3800.8,0.6336]
["bitfinex","ETHUSD",1760155839921,2.63053348,3801.6,3800.8,0.6336]
["bitfinex","ETHUSD",1760155840418,2.63053348,3801.6,3800.8,3.26462442]
["bitfinex","ETHUSD",1760155840747,2.63053348,3801.6,3800.8,0.6336]
["bitfinex","ETHUSD",1760155840936,2.63061932,3801.4,3800.7,0.6336]
["bitfinex","ETHUSD",1760155841249,2.63065202,3801.4,3800.7,0.6336]
["bitfinex","ETHUSD",1760155841835,2.63065202,3801.4,3800.6,0.6336]
["bitfinex","ETHUSD",1760155842062,2.63065202,3801.4,3800.6,3.2647381]
["bitfinex","ETHUSD",1760155842474,2.63061597,3801.4,3800.6,3.2647381]
["bitfinex","ETHUSD",1760155843246,2.63069881,3801.3,3800.5,3.26482454]
["bitfinex","ETHUSD",1760155843449,2.63060535,3802.9,3801.3,0.6336]
["bitfinex","ETHUSD",1760155843769,0.001,3802.9,3801.3,0.6336]
["bitfinex","ETHUSD",1760155844073,0.001,3802.9,3801.7,17.26286471]
["bitfinex","ETHUSD",1760155844268,0.001,3802.9,3802.4,2.5536]
["bitfinex","ETHUSD",1760155844438,0.001,3802.9,3802.8,0.6336]
["bitfinex","ETHUSD",1760155845463,0.001,3802.9,3802.7,0.6336]
["bitfinex","ETHUSD",1760155845874,0.001,3803.3,3802.9,0.6336]
["bitfinex","ETHUSD",1760155846034,0.001,3803.3,3803.2,5.18296474]
["bitfinex","ETHUSD",1760155848379,0.001,3803.7,3803.6,0.6336]
["bitfinex","ETHUSD",1760155848540,0.001,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1760155848740,0.001,3804.5,3804.4,5.18213538]
["bitfinex","ETHUSD",1760155848960,0.001,3804.6,3804.5,3.26206628]
["bitfinex","ETHUSD",1760155849170,0.001,3806.4,3804.8,5.18185904]
["bitfinex","ETHUSD",1760155849549,2.62843284,3806.0,3804.8,5.18185904]
["bitfinex","ETHUSD",1760155849757,0.001,3806.0,3804.8,5.18185904]
["bitfinex","ETHUSD",1760155850568,2.62757103,3805.8,3804.8,5.18185904]
["bitfinex","ETHUSD",1760155850886,2.62777588,3805.5,3804.8,2.5536]
["bitfinex","ETHUSD",1760155851041,2.62886088,3805.4,3804.8,0.7648]
["bitfinex","ETHUSD",1760155851243,0.001,3805.4,3804.8,0.7648]
["bitfinex","ETHUSD",1760155852150,0.001,3805.4,3804.8,3.39305904]
["bitfinex","ETHUSD",1760155852548,0.001,3805.4,3804.8,0.7648]
["bitfinex","ETHUSD",1760155853043,0.001,3805.4,3804.8,3.39305904]
["bitfinex","ETHUSD",1760155856890,0.001,3805.3,3804.8,3.39305904]
["bitfinex","ETHUSD",1760155860267,0.001,3805.3,3805.1,0.6336]
["bitfinex","ETHUSD",1760155860480,0.001,3805.3,3805.2,5.31278276]
["bitfinex","ETHUSD",1760155865899,0.001,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155866199,0.001,3805.3,3804.7,2.62827177]
["bitfinex","ETHUSD",1760155866715,0.001,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155867011,0.001,3805.3,3804.7,2.5536]
["bitfinex","ETHUSD",1760155867878,0.001,3805.3,3804.6,2.6303919]
["bitfinex","ETHUSD",1760155867879,0.001,3805.3,3804.6,0.6356]
["bitfinex","ETHUSD",1760155868069,0.001,3805.3,3805.0,0.6336]
["bitfinex","ETHUSD",1760155868270,0.001,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155868608,0.001,3805.3,3805.2,3.26158276]
["bitfinex","ETHUSD",1760155868778,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155872587,3.08141369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155872786,3.08141369,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155873002,2.62823945,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1760155873427,0.4535,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155873605,2.62825945,3804.8,3804.6,0.002]
["bitfinex","ETHUSD",1760155873793,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155874112,0.001,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155874424,0.001,3805.3,3804.8,2.5536]
["bitfinex","ETHUSD",1760155875123,2.6289235,3805.3,3804.7,2.5536]
["bitfinex","ETHUSD",1760155875333,2.6289235,3805.3,3804.7,0.6336]
["bitfinex","ETHUSD",1760155875488,3.09621369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155875691,2.62821988,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1760155876121,2.62813643,3805.0,3804.6,0.002]
["bitfinex","ETHUSD",1760155876318,0.4673,3804.9,3804.6,0.002]
["bitfinex","ETHUSD",1760155876493,0.001,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155876688,2.62804074,3805.2,3804.6,0.002]
["bitfinex","ETHUSD",1760155876894,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155879130,2.62798276,3805.2,3804.6,0.002]
["bitfinex","ETHUSD",1760155879823,2.62805182,3805.1,3804.6,0.002]
["bitfinex","ETHUSD",1760155880325,2.62812249,3805.0,3804.6,0.002]
["bitfinex","ETHUSD",1760155881024,2.6279863,3805.2,3804.6,0.002]
["bitfinex","ETHUSD",1760155881230,2.62798276,3805.2,3804.6,0.6356]
["bitfinex","ETHUSD",1760155881594,2.62805236,3805.1,3804.6,0.6356]
["bitfinex","ETHUSD",1760155881797,2.62805236,3805.1,3804.6,0.002]
["bitfinex","ETHUSD",1760155882009,2.62812582,3805.0,3804.6,0.002]
["bitfinex","ETHUSD",1760155882334,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760155882698,3.09562812,3804.7,3804.6,0.6356]
["bitfinex","ETHUSD",1760155882911,0.001,3805.3,3804.9,0.6336]
["bitfinex","ETHUSD",1760155883225,0.001,3805.3,3804.6,0.002]
["bitfinex","ETHUSD",1760155883226,2.62798276,3805.2,3804.6,0.002]
["bitfinex","ETHUSD",1760155883397,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155884100,2.62891369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155884425,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155885513,2.62891369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155885824,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155889237,2.62891369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155889621,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155891809,2.62891369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155893042,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155894339,2.62891369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155895541,3.09621369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155895948,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155897239,0.001,3805.3,3805.2,5.31278276]
["bitfinex","ETHUSD",1760155897444,0.001,3805.3,3805.2,5.418257]
["bitfinex","ETHUSD",1760155898648,0.001,3805.3,3805.2,2.79027424]
["bitfinex","ETHUSD",1760155898817,0.001,3805.3,3805.2,2.6848]
["bitfinex","ETHUSD",1760155899225,0.001,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760155899940,2.62805182,3805.1,3803.8,0.002]
["bitfinex","ETHUSD",1760155900148,0.4683,3805.3,3803.8,0.002]
["bitfinex","ETHUSD",1760155900149,0.001,3805.3,3804.7,2.62826862]
["bitfinex","ETHUSD",1760155900443,0.001,3805.3,3804.2,0.79328426]
["bitfinex","ETHUSD",1760155900647,0.001,3805.3,3805.1,3.26161802]
["bitfinex","ETHUSD",1760155900817,0.001,3805.3,3805.2,3.39278276]
["bitfinex","ETHUSD",1760155902447,0.001,3805.3,3805.2,0.7648]
["bitfinex","ETHUSD",1760155902621,0.001,3805.3,3805.2,3.39278276]
["bitfinex","ETHUSD",1760155903622,0.001,3805.3,3805.2,5.31278276]
["bitfinex","ETHUSD",1760155903826,0.001,3805.4,3805.3,5.18151369]
["bitfinex","ETHUSD",1760155904653,0.001,3805.6,3805.5,5.18137558]
["bitfinex","ETHUSD",1760155904957,0.001,3806.0,3805.8,0.6336]
["bitfinex","ETHUSD",1760155905155,0.001,3807.5,3805.8,0.6336]
["bitfinex","ETHUSD",1760155905156,0.001,3807.5,3806.2,0.6336]
["bitfinex","ETHUSD",1760155905364,0.001,3807.5,3806.1,2.62732171]
["bitfinex","ETHUSD",1760155905365,0.001,3807.5,3806.3,19.0928334]
["bitfinex","ETHUSD",1760155905568,0.001,3807.5,3806.3,19.2240334]
["bitfinex","ETHUSD",1760155905772,0.001,3807.5,3806.3,20.01470661]
["bitfinex","ETHUSD",1760155907659,2.62658069,3807.3,3806.3,19.88350661]
["bitfinex","ETHUSD",1760155907841,2.62683207,3806.9,3806.0,2.62738564]
["bitfinex","ETHUSD",1760155908039,0.001,3807.5,3805.8,1.92]
["bitfinex","ETHUSD",1760155908271,0.001,3807.5,3806.3,4.05161634]
["bitfinex","ETHUSD",1760155908444,0.001,3807.5,3806.3,5.97161634]
["bitfinex","ETHUSD",1760155909139,0.001,3806.8,3806.3,5.97161634]
["bitfinex","ETHUSD",1760155909569,0.001,3806.8,3806.3,3.34439306]
["bitfinex","ETHUSD",1760155909873,0.001,3806.8,3806.3,5.97161634]
["bitfinex","ETHUSD",1760155910076,0.001,3806.8,3806.3,2.71079306]
["bitfinex","ETHUSD",1760155910372,0.001,3806.8,3806.3,5.18082328]
["bitfinex","ETHUSD",1760155910573,0.001,3806.8,3806.3,5.28626165]
["bitfinex","ETHUSD",1760155911147,0.001,3806.8,3806.3,3.36626165]
["bitfinex","ETHUSD",1760155915671,0.001,3806.8,3806.7,3.26054722]
["bitfinex","ETHUSD",1760155915870,0.001,3806.8,3806.7,17.17255734]
["bitfinex","ETHUSD",1760155917072,0.001,3806.8,3806.7,19.09255734]
["bitfinex","ETHUSD",1760155917768,0.001,3807.2,3807.1,3.26027121]
["bitfinex","ETHUSD",1760155917957,0.001,3807.5,3807.1,5.31147121]
["bitfinex","ETHUSD",1760155918176,0.4549,3810.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760155918377,2.62500856,3809.6,3808.7,2.6255093]
["bitfinex","ETHUSD",1760155918559,2.62468111,3810.0,3809.1,0.6336]
["bitfinex","ETHUSD",1760155918771,2.62493738,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760155918990,0.2268,3810.4,3809.1,0.6336]
["bitfinex","ETHUSD",1760155918991,2.62498214,3809.6,3809.1,0.6336]
["bitfinex","ETHUSD",1760155919192,2.62488743,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760155919494,2.6249787,3809.6,3809.1,0.6336]
["bitfinex","ETHUSD",1760155919701,0.4549,3810.0,3809.1,0.6336]
["bitfinex","ETHUSD",1760155919702,2.62485577,3809.8,3809.1,0.6336]
["bitfinex","ETHUSD",1760155919868,2.62474865,3809.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760155920203,2.6248123,3809.8,3809.1,0.6336]
["bitfinex","ETHUSD",1760155920578,2.62475065,3809.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760155921179,2.62491807,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760155921613,2.62482019,3809.8,3809.1,0.6336]
["bitfinex","ETHUSD",1760155921982,0.6817,3811.7,3810.4,0.6336]
["bitfinex","ETHUSD",1760155922291,0.4549,3811.6,3810.0,0.6336]
["bitfinex","ETHUSD",1760155922486,2.62458394,3810.2,3809.7,0.6336]
["bitfinex","ETHUSD",1760155922705,2.62453461,3810.2,3809.7,0.6336]
["bitfinex","ETHUSD",1760155923015,0.4549,3810.5,3809.7,0.6336]
["bitfinex","ETHUSD",1760155923174,2.62455337,3810.2,3809.7,0.6336]
["bitfinex","ETHUSD",1760155923695,2.62469215,3810.0,3809.7,0.6336]
["bitfinex","ETHUSD",1760155923885,2.62454033,3810.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760155924090,2.62474756,3809.9,3809.4,0.6336]
["bitfinex","ETHUSD",1760155924288,0.4549,3811.0,3809.4,0.6336]
["bitfinex","ETHUSD",1760155924487,0.4549,3811.0,3810.0,0.6336]
["bitfinex","ETHUSD",1760155924688,1.92,3810.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760155924888,1.92,3810.9,3809.9,0.6336]
["bitfinex","ETHUSD",1760155925211,2.62452416,3810.3,3809.9,0.6336]
["bitfinex","ETHUSD",1760155925409,1.92,3810.6,3809.9,0.6336]
["bitfinex","ETHUSD",1760155925615,2.62453398,3810.3,3809.5,0.7648]
["bitfinex","ETHUSD",1760155925785,2.62453398,3810.3,3809.5,3.38981051]
["bitfinex","ETHUSD",1760155925982,2.62451664,3810.3,3809.5,0.7648]
["bitfinex","ETHUSD",1760155926192,2.62432946,3810.5,3809.5,0.7648]
["bitfinex","ETHUSD",1760155926388,2.62432946,3810.5,3809.2,2.62521819]
["bitfinex","ETHUSD",1760155926389,2.62469167,3810.0,3809.2,0.6336]
["bitfinex","ETHUSD",1760155926605,2.62424389,3810.7,3809.4,0.6336]
["bitfinex","ETHUSD",1760155926606,2.62480011,3809.9,3809.4,0.6336]
["bitfinex","ETHUSD",1760155926812,1.92,3810.2,3809.4,0.6336]
["bitfinex","ETHUSD",1760155927011,2.62480182,3809.9,3809.4,0.6336]
["bitfinex","ETHUSD",1760155927315,2.62501204,3809.6,3809.0,0.1312]
["bitfinex","ETHUSD",1760155927495,2.62504617,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1760155927919,2.62504617,3809.5,3809.1,0.6336]
["bitfinex","ETHUSD",1760155928121,2.62536969,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1760155928289,1.92,3809.2,3808.4,2.75691391]
["bitfinex","ETHUSD",1760155928490,1.92,3809.3,3808.4,0.1312]
["bitfinex","ETHUSD",1760155928802,0.4549,3809.4,3808.4,0.1312]
["bitfinex","ETHUSD",1760155928803,1.92,3809.1,3808.4,0.1312]
["bitfinex","ETHUSD",1760155929003,2.6254338,3808.9,3808.5,0.6336]
["bitfinex","ETHUSD",1760155929228,2.6254338,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1760155929518,1.92,3809.1,3808.4,0.1312]
["bitfinex","ETHUSD",1760155929814,1.92,3808.6,3807.9,0.1312]
["bitfinex","ETHUSD",1760155929987,1.92,3808.2,3807.0,13.91201012]
["bitfinex","ETHUSD",1760155930416,1.92,3807.8,3806.1,16.54135742]
["bitfinex","ETHUSD",1760155930586,2.62629005,3807.7,3806.1,13.91401012]
["bitfinex","ETHUSD",1760155930790,1.92,3808.2,3807.1,2.62660877]
["bitfinex","ETHUSD",1760155930989,1.92,3807.9,3807.1,2.62660877]
["bitfinex","ETHUSD",1760155931413,2.62614234,3807.9,3807.1,2.62660877]
["bitfinex","ETHUSD",1760155931799,2.62614234,3807.9,3807.2,0.6336]
["bitfinex","ETHUSD",1760155932006,2.62612988,3807.9,3807.2,0.6336]
["bitfinex","ETHUSD",1760155932521,2.62592897,3808.2,3807.2,0.6336]
["bitfinex","ETHUSD",1760155932916,1.92,3808.0,3807.1,0.6336]
["bitfinex","ETHUSD",1760155933120,1.92,3807.8,3807.1,3.26024273]
["bitfinex","ETHUSD",1760155933510,2.62557775,3808.7,3806.1,13.91401012]
["bitfinex","ETHUSD",1760155933511,0.4549,3809.0,3806.4,3.26075426]
["bitfinex","ETHUSD",1760155933801,1.35776195,3813.0,3806.1,13.91401012]
["bitfinex","ETHUSD",1760155933802,0.001,3810.5,3807.1,0.6336]
["bitfinex","ETHUSD",1760155934016,0.6817,3809.8,3808.4,0.6336]
["bitfinex","ETHUSD",1760155934188,2.62522605,3809.2,3808.4,3.25935833]
["bitfinex","ETHUSD",1760155934390,0.6817,3809.8,3808.6,0.6336]
["bitfinex","ETHUSD",1760155934633,0.4549,3810.3,3808.9,0.6336]
["bitfinex","ETHUSD",1760155934923,2.62453414,3810.2,3808.8,0.6336]
["bitfinex","ETHUSD",1760155935103,1.92,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760155935304,2.62501268,3809.6,3808.9,0.6336]
["bitfinex","ETHUSD",1760155935522,2.62501268,3809.6,3808.8,0.6336]
["bitfinex","ETHUSD",1760155935723,2.625029,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760155935962,0.2197,3809.9,3806.7,13.91201012]
["bitfinex","ETHUSD",1760155935963,0.434,3809.4,3806.7,13.91201012]
["bitfinex","ETHUSD",1760155936158,1.92,3809.1,3807.5,2.62636932]
["bitfinex","ETHUSD",1760155936328,1.92,3808.4,3807.5,2.62636932]
["bitfinex","ETHUSD",1760155936653,0.434,3809.0,3806.7,13.91201012]
["bitfinex","ETHUSD",1760155936858,0.434,3808.9,3806.7,13.91201012]
["bitfinex","ETHUSD",1760155937035,0.434,3808.8,3806.7,13.91201012]
["bitfinex","ETHUSD",1760155937217,2.62611297,3808.0,3806.7,16.53892518]
["bitfinex","ETHUSD",1760155937421,0.434,3808.2,3806.7,13.91201012]
["bitfinex","ETHUSD",1760155938260,1.92,3809.0,3806.7,13.91201012]
["bitfinex","ETHUSD",1760155938466,2.62564468,3808.6,3807.9,0.6336]
["bitfinex","ETHUSD",1760155938755,2.62564468,3808.6,3806.7,13.91201012]
["bitfinex","ETHUSD",1760155938756,2.62500653,3809.6,3808.4,0.6336]
["bitfinex","ETHUSD",1760155939061,2.62500653,3809.6,3807.6,13.91201012]
["bitfinex","ETHUSD",1760155939062,0.434,3810.3,3808.7,0.6336]
["bitfinex","ETHUSD",1760155939420,2.62446936,3810.3,3809.1,0.6336]
["bitfinex","ETHUSD",1760155939727,0.001,3810.5,3809.3,0.6336]
["bitfinex","ETHUSD",1760155939932,2.62489971,3809.7,3809.3,0.6336]
["bitfinex","ETHUSD",1760155940240,0.001,3810.5,3809.3,0.6336]
["bitfinex","ETHUSD",1760155940421,1.92,3809.8,3809.3,0.6336]
["bitfinex","ETHUSD",1760155940625,0.434,3810.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760155940959,0.001,3810.5,3809.3,0.6336]
["bitfinex","ETHUSD",1760155941147,1.92,3809.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760155941353,2.62498494,3809.6,3809.0,0.6336]
["bitfinex","ETHUSD",1760155941554,1.92,3809.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760155942044,3.27848808,3809.9,3808.4,0.6336]
["bitfinex","ETHUSD",1760155942045,0.6537,3809.9,3808.4,0.6336]
["bitfinex","ETHUSD",1760155942245,0.6537,3809.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760155942246,1.92,3809.6,3808.9,0.6336]
["bitfinex","ETHUSD",1760155942559,1.92,3809.6,3808.2,0.6336]
["bitfinex","ETHUSD",1760155942729,1.92,3809.2,3808.5,0.6336]
["bitfinex","ETHUSD",1760155943577,1.92,3809.1,3808.1,0.6336]
["bitfinex","ETHUSD",1760155943744,1.92,3808.6,3807.2,2.62660222]
["bitfinex","ETHUSD",1760155944073,1.92,3808.5,3807.2,0.6336]
["bitfinex","ETHUSD",1760155944267,1.92,3808.5,3807.8,2.62618043]
["bitfinex","ETHUSD",1760155944441,2.62515083,3809.4,3806.1,0.002]
["bitfinex","ETHUSD",1760155944442,0.434,3808.6,3806.1,0.002]
["bitfinex","ETHUSD",1760155944644,0.434,3809.3,3807.2,13.91201012]
["bitfinex","ETHUSD",1760155944845,0.434,3809.2,3807.2,13.91201012]
["bitfinex","ETHUSD",1760155945078,0.434,3809.8,3807.7,0.6336]
["bitfinex","ETHUSD",1760155945379,0.434,3809.8,3808.4,0.6336]
["bitfinex","ETHUSD",1760155945585,1.92,3809.1,3807.5,3.26197394]
["bitfinex","ETHUSD",1760155945783,0.434,3809.8,3808.5,0.6336]
["bitfinex","ETHUSD",1760155945986,0.434,3809.8,3807.5,0.6356]
["bitfinex","ETHUSD",1760155946177,0.2197,3809.9,3808.1,0.6336]
["bitfinex","ETHUSD",1760155946178,1.92,3808.8,3808.1,0.6336]
["bitfinex","ETHUSD",1760155946373,1.92,3808.8,3808.1,3.25957631]
["bitfinex","ETHUSD",1760155946572,2.6252761,3809.2,3808.1,3.25957631]
["bitfinex","ETHUSD",1760155946573,1.92,3809.1,3808.4,3.25935572]
["bitfinex","ETHUSD",1760155946792,1.92,3809.1,3808.5,0.6336]
["bitfinex","ETHUSD",1760155946945,1.92,3809.1,3807.5,2.62833374]
["bitfinex","ETHUSD",1760155946946,1.92,3809.1,3808.2,3.25945798]
["bitfinex","ETHUSD",1760155947142,1.92,3809.1,3808.4,0.6336]
["bitfinex","ETHUSD",1760155947649,2.62509576,3809.4,3808.6,0.6336]
["bitfinex","ETHUSD",1760155947851,2.355,3810.3,3808.2,0.6336]
["bitfinex","ETHUSD",1760155948045,2.355,3810.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760155948046,2.62508735,3809.4,3808.6,0.6336]
["bitfinex","ETHUSD",1760155948344,1.92,3809.7,3808.9,0.6336]
["bitfinex","ETHUSD",1760155948549,4.54494524,3809.7,3808.9,0.6336]
["bitfinex","ETHUSD",1760155948965,1.92,3809.5,3808.9,0.6336]
["bitfinex","ETHUSD",1760155949167,0.001,3810.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760155949474,1.92,3810.0,3809.2,3.25881193]
["bitfinex","ETHUSD",1760155949639,1.92,3809.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760155949846,2.62489259,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760155950041,1.92,3810.1,3809.0,0.6336]
["bitfinex","ETHUSD",1760155950361,0.434,3810.2,3809.2,0.6336]
["bitfinex","ETHUSD",1760155950569,2.62482614,3809.8,3809.1,0.6336]
["bitfinex","ETHUSD",1760155950772,1.92,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760155951083,2.62482614,3809.8,3809.1,0.6336]
["bitfinex","ETHUSD",1760155951084,4.54481075,3809.8,3809.1,0.6336]
["bitfinex","ETHUSD",1760155951653,1.92,3810.0,3809.2,0.6336]
["bitfinex","ETHUSD",1760155951878,3.058553,3810.2,3809.2,0.6336]
["bitfinex","ETHUSD",1760155951879,0.434,3810.2,3809.2,0.6336]
["bitfinex","ETHUSD",1760155952060,1.92,3810.0,3809.2,0.6336]
["bitfinex","ETHUSD",1760155952266,1.92,3810.0,3809.2,3.25881732]
["bitfinex","ETHUSD",1760155952471,1.92,3809.9,3809.2,0.6336]
["bitfinex","ETHUSD",1760155952784,1.92,3809.9,3809.2,3.2588149]
["bitfinex","ETHUSD",1760155953483,0.001,3810.3,3809.4,0.6336]
["bitfinex","ETHUSD",1760155953691,0.001,3810.3,3809.5,0.6336]
["bitfinex","ETHUSD",1760155953866,0.001,3810.3,3809.0,13.91201012]
["bitfinex","ETHUSD",1760155953867,0.001,3810.3,3810.2,3.38933414]
["bitfinex","ETHUSD",1760155962265,0.41145682,3812.9,3810.6,5.24851728]
["bitfinex","ETHUSD",1760155962464,3.05643729,3813.3,3811.4,2.62370782]
["bitfinex","ETHUSD",1760155962798,2.62246433,3813.3,3812.4,0.6336]
["bitfinex","ETHUSD",1760155962972,0.2197,3813.5,3812.3,2.75347389]
["bitfinex","ETHUSD",1760155962973,2.62253129,3813.2,3812.3,2.75347389]
["bitfinex","ETHUSD",1760155963168,2.6223811,3813.4,3812.4,2.62301345]
["bitfinex","ETHUSD",1760155963490,0.2197,3813.8,3812.3,0.1304]
["bitfinex","ETHUSD",1760155963683,0.2197,3813.8,3812.0,0.6336]
["bitfinex","ETHUSD",1760155963684,2.62288315,3812.6,3812.0,0.6336]
["bitfinex","ETHUSD",1760155963884,1.92,3812.5,3812.0,0.6336]
["bitfinex","ETHUSD",1760155964217,2.62288808,3812.6,3812.0,0.6336]
["bitfinex","ETHUSD",1760155965198,0.41136825,3813.4,3812.0,0.6336]
["bitfinex","ETHUSD",1760155965363,0.4707,3813.3,3811.9,0.1304]
["bitfinex","ETHUSD",1760155965581,1.92,3811.9,3811.4,0.1304]
["bitfinex","ETHUSD",1760155965786,2.6233718,3811.9,3811.1,0.6336]
["bitfinex","ETHUSD",1760155966007,1.92,3811.9,3811.1,0.6336]
["bitfinex","ETHUSD",1760155966203,1.92,3811.9,3811.2,0.6336]
["bitfinex","ETHUSD",1760155966411,1.92,3811.5,3810.6,2.62419822]
["bitfinex","ETHUSD",1760155966614,1.92,3812.2,3810.7,0.6336]
["bitfinex","ETHUSD",1760155966788,0.4707,3812.4,3809.8,14.55599023]
["bitfinex","ETHUSD",1760155966789,2.62376874,3811.4,3809.8,14.55599023]
["bitfinex","ETHUSD",1760155966990,1.92,3811.3,3810.4,2.62436866]
["bitfinex","ETHUSD",1760155967320,2.62381246,3811.3,3810.4,2.62436866]
["bitfinex","ETHUSD",1760155967785,1.92,3810.9,3809.8,14.55599023]
["bitfinex","ETHUSD",1760155967983,2.62387886,3811.2,3810.3,2.62440282]
["bitfinex","ETHUSD",1760155968183,1.92,3811.1,3810.3,2.62441608]
["bitfinex","ETHUSD",1760155968393,1.92,3811.1,3809.8,14.55599023]
["bitfinex","ETHUSD",1760155968597,1.92,3811.2,3810.4,2.62438764]
["bitfinex","ETHUSD",1760155968803,1.92,3812.2,3809.2,2.62518952]
["bitfinex","ETHUSD",1760155969085,4.54358025,3811.6,3810.6,0.6336]
["bitfinex","ETHUSD",1760155969323,2.62318664,3812.2,3810.6,3.25784629]
["bitfinex","ETHUSD",1760155969324,1.92,3811.7,3810.6,3.25784629]
["bitfinex","ETHUSD",1760155969727,1.92,3811.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760155969896,1.92,3811.2,3810.5,0.6336]
["bitfinex","ETHUSD",1760155970420,1.92,3811.8,3809.8,14.55599023]
["bitfinex","ETHUSD",1760155970620,1.92,3810.5,3809.7,2.62487114]
["bitfinex","ETHUSD",1760155971127,1.92,3811.3,3810.5,0.6336]
["bitfinex","ETHUSD",1760155971425,0.41154495,3812.4,3810.9,0.6336]
["bitfinex","ETHUSD",1760155971726,1.92,3811.3,3810.5,0.6336]
["bitfinex","ETHUSD",1760155971924,2.1491,3811.9,3809.9,0.6336]
["bitfinex","ETHUSD",1760155972123,1.92,3811.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760155972527,1.92,3810.9,3810.1,3.25820061]
["bitfinex","ETHUSD",1760155972720,1.92,3811.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760155973226,0.4578,3811.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760155973227,1.92,3811.3,3810.3,0.6336]
["bitfinex","ETHUSD",1760155973410,1.92,3810.8,3810.3,0.6336]
["bitfinex","ETHUSD",1760155973611,1.92,3810.8,3810.1,0.6336]
["bitfinex","ETHUSD",1760155974022,1.92,3810.8,3809.8,14.55599023]
["bitfinex","ETHUSD",1760155974023,2.624141,3810.8,3809.9,0.6336]
["bitfinex","ETHUSD",1760155974218,2.624141,3810.8,3810.1,0.6336]
["bitfinex","ETHUSD",1760155974927,1.92,3811.9,3810.5,3.25791691]
["bitfinex","ETHUSD",1760155975227,1.92,3811.6,3809.9,0.6336]
["bitfinex","ETHUSD",1760155975400,1.92,3811.2,3809.9,0.6336]
["bitfinex","ETHUSD",1760155975601,1.92,3811.2,3810.5,0.6336]
["bitfinex","ETHUSD",1760155975602,2.62390896,3811.2,3810.5,0.6336]
["bitfinex","ETHUSD",1760155975796,0.2291,3811.7,3810.5,0.6336]
["bitfinex","ETHUSD",1760155975797,0.4578,3811.4,3810.5,0.6336]
["bitfinex","ETHUSD",1760155976001,1.92,3810.7,3810.5,0.6336]
["bitfinex","ETHUSD",1760155976311,4.54446526,3810.3,3809.1,14.55599023]
["bitfinex","ETHUSD",1760155976515,4.54446526,3810.3,3809.6,0.1312]
["bitfinex","ETHUSD",1760155976516,1.92,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760155976700,1.92,3810.3,3809.7,3.25841094]
["bitfinex","ETHUSD",1760155976921,2.62433889,3810.5,3809.7,3.25841094]
["bitfinex","ETHUSD",1760155977118,1.92,3810.7,3809.9,0.6336]
["bitfinex","ETHUSD",1760155977314,0.4578,3811.2,3809.9,0.7648]
["bitfinex","ETHUSD",1760155977520,1.92,3810.7,3810.1,0.6336]
["bitfinex","ETHUSD",1760155977727,2.62376743,3811.4,3809.1,17.1812308]
["bitfinex","ETHUSD",1760155977728,0.2291,3811.8,3809.2,0.6336]
["bitfinex","ETHUSD",1760155978054,1.92,3810.5,3810.2,0.6336]
["bitfinex","ETHUSD",1760155978340,1.92,3810.7,3810.2,0.6336]
["bitfinex","ETHUSD",1760155978540,1.92,3811.0,3810.2,0.6336]
["bitfinex","ETHUSD",1760155978849,0.4578,3811.2,3809.7,0.7648]
["bitfinex","ETHUSD",1760155979147,1.92,3810.4,3809.7,0.7648]
["bitfinex","ETHUSD",1760155979325,1.92,3810.4,3809.7,3.38965241]
["bitfinex","ETHUSD",1760155979525,3.08165681,3811.2,3809.7,3.38965241]
["bitfinex","ETHUSD",1760155979526,2.62432334,3810.6,3809.7,3.38966871]
["bitfinex","ETHUSD",1760155979724,1.92,3811.1,3809.7,0.7648]
["bitfinex","ETHUSD",1760155979917,2.62439592,3810.5,3809.7,0.7648]
["bitfinex","ETHUSD",1760155980121,2.62442522,3810.4,3809.7,0.7648]
["bitfinex","ETHUSD",1760155980415,3.08165681,3811.2,3809.7,0.7648]
["bitfinex","ETHUSD",1760155980416,2.3778,3811.2,3809.7,0.7648]
["bitfinex","ETHUSD",1760155980744,1.92,3811.7,3809.8,0.6336]
["bitfinex","ETHUSD",1760155980917,1.92,3811.5,3810.1,0.1312]
["bitfinex","ETHUSD",1760155981122,1.92,3811.5,3809.6,2.62494715]
["bitfinex","ETHUSD",1760155981123,2.6243395,3810.5,3810.2,0.6336]
["bitfinex","ETHUSD",1760155981325,2.6243395,3810.5,3810.0,0.6336]
["bitfinex","ETHUSD",1760155981530,2.62440634,3810.4,3810.0,0.6336]
["bitfinex","ETHUSD",1760155981857,0.4578,3810.9,3808.5,1.92]
["bitfinex","ETHUSD",1760155982020,5.0019081,3810.9,3809.9,0.002]
["bitfinex","ETHUSD",1760155982223,0.4578,3810.9,3809.9,0.002]
["bitfinex","ETHUSD",1760155982561,2.62446763,3810.3,3809.9,0.002]
["bitfinex","ETHUSD",1760155982847,2.62447567,3810.3,3809.9,0.002]
["bitfinex","ETHUSD",1760155983018,1.92,3810.6,3809.9,0.002]
["bitfinex","ETHUSD",1760155983223,2.62425967,3810.6,3809.9,0.002]
["bitfinex","ETHUSD",1760155983420,2.62452389,3810.3,3809.9,0.002]
["bitfinex","ETHUSD",1760155983729,0.41153608,3811.6,3809.9,2.62672741]
["bitfinex","ETHUSD",1760155983916,2.62406386,3810.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760155984121,2.62410896,3810.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760155984343,1.92,3810.9,3810.2,3.25812732]
["bitfinex","ETHUSD",1760155984761,2.33153608,3811.6,3810.1,0.6336]
["bitfinex","ETHUSD",1760155984929,0.4578,3811.5,3810.1,0.6336]
["bitfinex","ETHUSD",1760155985130,2.62441566,3810.4,3809.9,0.002]
["bitfinex","ETHUSD",1760155985653,2.62446718,3810.3,3809.9,0.002]
["bitfinex","ETHUSD",1760155985827,2.62438584,3810.5,3809.9,0.002]
["bitfinex","ETHUSD",1760155986029,2.6244062,3810.4,3809.9,0.002]
["bitfinex","ETHUSD",1760155986557,1.92,3810.5,3809.9,0.002]
["bitfinex","ETHUSD",1760155986750,4.54439539,3810.5,3809.9,0.002]
["bitfinex","ETHUSD",1760155987153,2.62452161,3810.3,3809.9,0.002]
["bitfinex","ETHUSD",1760155987650,0.4578,3810.8,3809.9,0.002]
["bitfinex","ETHUSD",1760155987852,2.62461623,3810.1,3809.9,0.002]
["bitfinex","ETHUSD",1760155988084,4.54467191,3810.0,3809.9,0.002]
["bitfinex","ETHUSD",1760155988362,5.00247191,3810.0,3809.9,0.002]
["bitfinex","ETHUSD",1760155989568,4.54522314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1760155990030,5.00302314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1760155992159,4.54529206,3809.1,3807.1,0.002]
["bitfinex","ETHUSD",1760155992366,1.92,3809.0,3807.1,0.002]
["bitfinex","ETHUSD",1760155992569,2.62619342,3807.8,3807.1,0.002]
["bitfinex","ETHUSD",1760155992766,1.92,3808.0,3807.1,0.6356]
["bitfinex","ETHUSD",1760155993081,0.4578,3808.6,3807.4,0.6336]
["bitfinex","ETHUSD",1760155993382,1.92,3808.4,3807.5,0.004]
["bitfinex","ETHUSD",1760155993555,1.92,3808.1,3807.5,0.004]
["bitfinex","ETHUSD",1760155993739,1.92,3808.2,3807.6,0.6336]
["bitfinex","ETHUSD",1760155993941,2.62583213,3808.4,3807.6,0.6336]
["bitfinex","ETHUSD",1760155994141,1.92,3808.2,3807.5,0.6376]
["bitfinex","ETHUSD",1760155994573,0.4578,3808.6,3807.5,0.002]
["bitfinex","ETHUSD",1760155994774,1.92,3808.5,3807.5,0.002]
["bitfinex","ETHUSD",1760155994975,2.62632629,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760155995183,2.62447054,3810.3,3807.5,0.002]
["bitfinex","ETHUSD",1760155995368,2.6256906,3808.6,3807.5,2.6303415]
["bitfinex","ETHUSD",1760155995545,1.92,3809.1,3807.6,0.6336]
["bitfinex","ETHUSD",1760155995747,0.4348,3809.1,3807.7,0.6336]
["bitfinex","ETHUSD",1760155995950,2.62576108,3808.5,3807.7,0.6336]
["bitfinex","ETHUSD",1760155996145,2.62577518,3808.4,3807.7,0.6336]
["bitfinex","ETHUSD",1760155996387,2.62589959,3808.3,3807.5,0.6376]
["bitfinex","ETHUSD",1760155996683,2.62589959,3808.3,3807.5,3.26397212]
["bitfinex","ETHUSD",1760155996908,2.62536098,3809.0,3807.5,0.004]
["bitfinex","ETHUSD",1760155997062,2.6260309,3808.1,3807.5,0.004]
["bitfinex","ETHUSD",1760155997267,2.62589462,3808.3,3807.5,0.6376]
["bitfinex","ETHUSD",1760155997481,2.62594415,3808.2,3807.5,0.6376]
["bitfinex","ETHUSD",1760155997683,2.6257419,3808.5,3807.6,2.62627213]
["bitfinex","ETHUSD",1760155998107,2.6257929,3808.4,3807.6,2.62627213]
["bitfinex","ETHUSD",1760155998275,2.62570565,3808.5,3807.5,0.002]
["bitfinex","ETHUSD",1760155998580,0.6336,3810.7,3807.5,0.6356]
["bitfinex","ETHUSD",1760155998795,2.62425864,3810.6,3807.5,0.6356]
["bitfinex","ETHUSD",1760155999093,0.6336,3810.5,3807.5,3.26198124]
["bitfinex","ETHUSD",1760155999298,2.62589974,3808.3,3807.6,1.106]
["bitfinex","ETHUSD",1760155999710,0.41183506,3809.5,3808.3,0.6336]
["bitfinex","ETHUSD",1760156000021,2.62520648,3809.3,3808.3,0.6336]
["bitfinex","ETHUSD",1760156000182,2.62563108,3808.7,3808.2,0.6336]
["bitfinex","ETHUSD",1760156000605,2.62566759,3808.6,3808.2,0.6336]
["bitfinex","ETHUSD",1760156001012,2.62548371,3808.9,3808.2,0.6336]
["bitfinex","ETHUSD",1760156001913,0.41183506,3809.5,3807.7,0.6336]
["bitfinex","ETHUSD",1760156002216,2.62577573,3808.4,3807.7,3.25983318]
["bitfinex","ETHUSD",1760156002424,2.1478,3809.6,3807.6,0.002]
["bitfinex","ETHUSD",1760156002609,2.62621208,3807.8,3807.6,0.002]
["bitfinex","ETHUSD",1760156002806,2.62625732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1760156003154,1.92,3808.7,3807.6,0.002]
["bitfinex","ETHUSD",1760156003155,2.62556777,3808.7,3807.6,0.002]
["bitfinex","ETHUSD",1760156003318,2.33185834,3808.8,3807.9,0.6336]
["bitfinex","ETHUSD",1760156003319,0.41185834,3808.8,3807.9,0.6336]
["bitfinex","ETHUSD",1760156003622,0.41185834,3808.8,3807.7,0.6336]
["bitfinex","ETHUSD",1760156003623,2.62581865,3808.4,3807.7,0.6336]
["bitfinex","ETHUSD",1760156003995,2.62585518,3808.3,3807.7,0.6336]
["bitfinex","ETHUSD",1760156004887,2.62592324,3808.2,3807.7,0.6336]
["bitfinex","ETHUSD",1760156005094,2.62611413,3808.0,3807.7,0.6336]
["bitfinex","ETHUSD",1760156005391,2.62598358,3808.1,3807.7,0.6336]
["bitfinex","ETHUSD",1760156005606,2.33185834,3808.8,3807.7,0.4724]
["bitfinex","ETHUSD",1760156005799,2.62593624,3808.2,3807.7,0.4724]
["bitfinex","ETHUSD",1760156006514,2.62625732,3807.7,3807.6,0.002]
["bitfinex","ETHUSD",1760156006826,1.92,3808.6,3807.6,0.002]
["bitfinex","ETHUSD",1760156006827,2.62618048,3807.9,3807.6,0.002]
["bitfinex","ETHUSD",1760156007208,2.62606592,3808.0,3807.6,0.4744]
["bitfinex","ETHUSD",1760156007536,2.62598649,3808.1,3807.6,0.4744]
["bitfinex","ETHUSD",1760156007756,2.62571939,3808.5,3807.9,0.6336]
["bitfinex","ETHUSD",1760156008168,2.62558195,3808.7,3808.0,0.6336]
["bitfinex","ETHUSD",1760156008307,2.62569062,3808.6,3808.2,0.6336]
["bitfinex","ETHUSD",1760156008507,2.62558049,3808.7,3808.3,0.4724]
["bitfinex","ETHUSD",1760156008736,2.6256657,3808.6,3808.2,0.6336]
["bitfinex","ETHUSD",1760156009328,2.62592691,3808.2,3807.9,0.6336]
["bitfinex","ETHUSD",1760156009532,2.85275412,3809.6,3807.6,0.002]
["bitfinex","ETHUSD",1760156009533,2.62547898,3808.9,3808.1,0.8001]
["bitfinex","ETHUSD",1760156009735,2.62510851,3809.4,3808.4,0.6336]
["bitfinex","ETHUSD",1760156009919,2.62500408,3809.6,3808.8,0.6336]
["bitfinex","ETHUSD",1760156010126,2.62500408,3809.6,3808.8,1.106]
["bitfinex","ETHUSD",1760156010655,2.62500408,3809.6,3808.8,3.73149803]
["bitfinex","ETHUSD",1760156010944,0.41169149,3810.3,3808.8,0.6336]
["bitfinex","ETHUSD",1760156011146,2.6245193,3810.3,3809.6,0.6336]
["bitfinex","ETHUSD",1760156011318,2.62439398,3810.5,3809.8,0.6336]
["bitfinex","ETHUSD",1760156011511,2.62447511,3810.3,3809.8,0.6336]
["bitfinex","ETHUSD",1760156011706,0.001,3810.9,3809.8,0.4724]
["bitfinex","ETHUSD",1760156012027,0.001,3810.9,3809.9,0.6336]
["bitfinex","ETHUSD",1760156012220,2.62440338,3810.4,3809.9,0.6336]
["bitfinex","ETHUSD",1760156012413,2.62449195,3810.3,3809.9,0.6336]
["bitfinex","ETHUSD",1760156014138,2.62439638,3810.4,3808.7,0.4724]
["bitfinex","ETHUSD",1760156014320,2.624785,3809.9,3808.7,3.09795409]
["bitfinex","ETHUSD",1760156014642,2.624785,3809.9,3808.1,2.0865]
["bitfinex","ETHUSD",1760156014643,2.62466666,3810.1,3809.1,3.25888011]
["bitfinex","ETHUSD",1760156014816,2.62466666,3810.1,3809.3,0.6336]
["bitfinex","ETHUSD",1760156015016,1.92,3810.2,3809.3,0.6336]
["bitfinex","ETHUSD",1760156015218,2.33168285,3810.7,3809.3,3.2587502]
["bitfinex","ETHUSD",1760156015540,1.92,3811.0,3809.5,0.6336]
["bitfinex","ETHUSD",1760156015739,2.62449713,3810.3,3809.5,0.6336]
["bitfinex","ETHUSD",1760156015945,2.62456006,3810.2,3809.5,0.6336]
["bitfinex","ETHUSD",1760156016151,2.62440049,3810.4,3809.5,3.25859054]
["bitfinex","ETHUSD",1760156016353,1.92,3810.7,3809.5,0.6336]
["bitfinex","ETHUSD",1760156016741,1.921,3810.9,3809.5,0.6336]
["bitfinex","ETHUSD",1760156017050,0.001,3810.9,3808.2,0.4724]
["bitfinex","ETHUSD",1760156017350,2.62508992,3809.4,3808.3,2.62583419]
["bitfinex","ETHUSD",1760156017554,2.62508992,3809.4,3808.6,2.62559966]
["bitfinex","ETHUSD",1760156017715,2.62524921,3809.2,3808.4,0.4724]
["bitfinex","ETHUSD",1760156017920,2.62517085,3809.3,3808.5,0.6336]
["bitfinex","ETHUSD",1760156018122,2.62508098,3809.5,3808.7,0.6336]
["bitfinex","ETHUSD",1760156018322,2.62508098,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760156018652,2.62511881,3809.4,3808.8,0.6336]
["bitfinex","ETHUSD",1760156018819,2.62511881,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760156019022,2.62499947,3809.6,3808.9,0.6336]
["bitfinex","ETHUSD",1760156019341,2.62499947,3809.6,3808.8,0.6336]
["bitfinex","ETHUSD",1760156019719,2.62481061,3809.8,3808.8,0.6336]
["bitfinex","ETHUSD",1760156019951,2.62500034,3809.6,3808.8,0.6336]
["bitfinex","ETHUSD",1760156020152,0.41169066,3810.5,3809.3,0.6336]
["bitfinex","ETHUSD",1760156020451,0.001,3809.6,3809.5,0.6336]
["bitfinex","ETHUSD",1760156020659,0.001,3809.6,3809.5,1.106]
["bitfinex","ETHUSD",1760156020822,0.001,3809.6,3809.5,3.7310164]
["bitfinex","ETHUSD",1760156021222,0.001,3809.6,3809.5,1.106]
["bitfinex","ETHUSD",1760156021629,0.001,3809.6,3809.5,3.7310164]
["bitfinex","ETHUSD",1760156021822,0.001,3810.0,3809.9,3.2583408]
["bitfinex","ETHUSD",1760156022222,0.001,3810.0,3809.9,1.106]
["bitfinex","ETHUSD",1760156022548,0.001,3810.0,3809.9,3.7307408]
["bitfinex","ETHUSD",1760156024262,0.001,3810.0,3809.9,3.8619408]
["bitfinex","ETHUSD",1760156026730,0.001,3810.0,3809.9,3.8589408]
["bitfinex","ETHUSD",1760156028028,0.001,3810.0,3809.9,0.6336]
["bitfinex","ETHUSD",1760156028334,0.001,3810.0,3809.9,3.7277408]
["bitfinex","ETHUSD",1760156028730,0.001,3810.0,3809.9,3.8589408]
["bitfinex","ETHUSD",1760156029267,0.001,3810.0,3809.9,1.2342]
["bitfinex","ETHUSD",1760156029557,0.001,3810.0,3809.9,3.8589408]
["bitfinex","ETHUSD",1760156033266,0.001,3810.0,3809.9,1.2342]
["bitfinex","ETHUSD",1760156033471,0.001,3810.0,3809.9,0.6336]
["bitfinex","ETHUSD",1760156033888,0.001,3810.0,3809.9,1.1005]
["bitfinex","ETHUSD",1760156034208,0.001,3810.0,3809.9,3.7252408]
["bitfinex","ETHUSD",1760156035477,0.001,3810.0,3809.9,3.8564408]
["bitfinex","ETHUSD",1760156037859,0.001,3810.0,3809.9,5.7764408]
["bitfinex","ETHUSD",1760156038192,0.001,3810.9,3810.0,2.5536]
["bitfinex","ETHUSD",1760156038495,0.001,3810.9,3810.8,0.8001]
["bitfinex","ETHUSD",1760156038866,0.001,3810.9,3810.8,1.267]
["bitfinex","ETHUSD",1760156041067,0.001,3810.9,3810.8,3.89112091]
["bitfinex","ETHUSD",1760156042097,0.001,3810.9,3810.8,1.267]
["bitfinex","ETHUSD",1760156042397,0.001,3810.9,3810.8,3.89112091]
["bitfinex","ETHUSD",1760156042603,1.92,3812.6,3810.8,3.89112091]
["bitfinex","ETHUSD",1760156042604,0.2197,3813.8,3810.9,1.92]
["bitfinex","ETHUSD",1760156042763,0.41144397,3813.8,3811.5,0.6336]
["bitfinex","ETHUSD",1760156042968,2.62268759,3812.9,3812.4,0.1304]
["bitfinex","ETHUSD",1760156043263,2.62288202,3812.6,3810.8,0.8288]
["bitfinex","ETHUSD",1760156043486,2.3542,3812.5,3810.9,0.4669]
["bitfinex","ETHUSD",1760156044105,1.92,3812.3,3810.9,0.4669]
["bitfinex","ETHUSD",1760156044272,2.62369338,3811.5,3810.9,0.4669]
["bitfinex","ETHUSD",1760156044596,2.62370963,3811.4,3811.0,0.6336]
["bitfinex","ETHUSD",1760156044778,2.62378816,3811.3,3811.0,0.6336]
["bitfinex","ETHUSD",1760156044974,2.62379598,3811.3,3810.8,0.1665]
["bitfinex","ETHUSD",1760156045197,2.62379598,3811.3,3810.9,0.4669]
["bitfinex","ETHUSD",1760156045498,2.62384778,3811.2,3811.0,0.6336]
["bitfinex","ETHUSD",1760156045686,2.62355546,3811.7,3811.1,0.4669]
["bitfinex","ETHUSD",1760156045891,2.62377006,3811.4,3811.2,0.6336]
["bitfinex","ETHUSD",1760156046092,2.62377666,3811.3,3811.2,0.6336]
["bitfinex","ETHUSD",1760156046291,2.3542,3812.2,3811.2,0.6336]
["bitfinex","ETHUSD",1760156046292,2.62364888,3811.5,3811.2,0.6336]
["bitfinex","ETHUSD",1760156046482,2.62349095,3811.8,3811.4,0.6336]
["bitfinex","ETHUSD",1760156046682,2.3542,3812.8,3811.6,0.6336]
["bitfinex","ETHUSD",1760156046904,0.4342,3813.2,3811.8,0.6336]
["bitfinex","ETHUSD",1760156047205,2.6233562,3812.0,3811.6,0.4669]
["bitfinex","ETHUSD",1760156047783,2.6233562,3812.0,3811.7,0.6336]
["bitfinex","ETHUSD",1760156048101,2.62349028,3811.8,3811.0,0.6336]
["bitfinex","ETHUSD",1760156048282,2.62349028,3811.8,3811.4,0.6336]
["bitfinex","ETHUSD",1760156048484,2.62349028,3811.8,3811.4,1.1005]
["bitfinex","ETHUSD",1760156049375,2.62349028,3811.8,3811.2,0.6336]
["bitfinex","ETHUSD",1760156049701,0.4342,3812.4,3810.8,2.79061985]
["bitfinex","ETHUSD",1760156049702,2.62310772,3812.3,3811.6,0.6336]
["bitfinex","ETHUSD",1760156050003,2.62335555,3812.0,3811.6,0.6336]
["bitfinex","ETHUSD",1760156050186,2.62335555,3812.0,3811.0,0.6336]
["bitfinex","ETHUSD",1760156050394,2.6234234,3811.9,3811.2,0.6336]
["bitfinex","ETHUSD",1760156050978,2.6234234,3811.9,3811.2,3.25743917]
["bitfinex","ETHUSD",1760156051194,2.62330912,3812.0,3811.2,3.25743917]
["bitfinex","ETHUSD",1760156051390,2.62324177,3812.1,3811.4,3.25730083]
["bitfinex","ETHUSD",1760156051602,2.62286639,3812.7,3811.6,0.6336]
["bitfinex","ETHUSD",1760156051802,2.6234307,3811.9,3811.6,0.6336]
["bitfinex","ETHUSD",1760156052376,1.92,3812.7,3811.4,0.6336]
["bitfinex","ETHUSD",1760156052571,2.62328485,3812.1,3811.4,0.6336]
["bitfinex","ETHUSD",1760156052772,2.62341366,3811.9,3811.6,0.6336]
["bitfinex","ETHUSD",1760156052973,2.62341366,3811.9,3811.7,0.6336]
["bitfinex","ETHUSD",1760156053201,2.62343249,3811.8,3811.7,0.6336]
["bitfinex","ETHUSD",1760156053402,0.4342,3812.5,3811.2,0.6336]
["bitfinex","ETHUSD",1760156053704,2.62332081,3812.0,3811.2,0.6336]
["bitfinex","ETHUSD",1760156053880,2.62367557,3811.5,3811.2,0.6336]
["bitfinex","ETHUSD",1760156054082,2.6234262,3811.9,3811.1,0.6336]
["bitfinex","ETHUSD",1760156054287,2.62345675,3811.8,3811.1,1.1005]
["bitfinex","ETHUSD",1760156054474,2.62350852,3811.7,3811.1,1.1005]
["bitfinex","ETHUSD",1760156054996,2.62358036,3811.6,3811.1,1.1005]
["bitfinex","ETHUSD",1760156055192,2.62358036,3811.6,3811.3,0.6336]
["bitfinex","ETHUSD",1760156055508,1.92,3812.6,3811.5,0.6336]
["bitfinex","ETHUSD",1760156055674,2.62322674,3812.1,3811.5,0.6336]
["bitfinex","ETHUSD",1760156055883,2.62336358,3812.0,3811.7,0.6336]
["bitfinex","ETHUSD",1760156056215,2.62336358,3812.0,3811.9,0.6336]
["bitfinex","ETHUSD",1760156056616,2.62323346,3812.1,3811.9,0.6336]
["bitfinex","ETHUSD",1760156056810,2.62329485,3812.0,3811.9,0.6336]
["bitfinex","ETHUSD",1760156058682,2.62423398,3812.1,3811.9,0.6336]
["bitfinex","ETHUSD",1760156059117,2.62329485,3812.0,3811.9,0.6336]
["bitfinex","ETHUSD",1760156059315,0.001,3812.1,3812.0,0.4478]
["bitfinex","ETHUSD",1760156059539,0.001,3812.1,3812.0,0.6336]
["bitfinex","ETHUSD",1760156059828,0.001,3812.1,3812.0,3.70469485]
["bitfinex","ETHUSD",1760156062905,0.001,3812.1,3812.0,1.0814]
["bitfinex","ETHUSD",1760156063093,0.001,3812.1,3812.0,3.70469485]
["bitfinex","ETHUSD",1760156063926,0.001,3812.1,3812.0,3.83509485]
["bitfinex","ETHUSD",1760156066518,0.001,3812.1,3812.0,1.2118]
["bitfinex","ETHUSD",1760156067071,0.001,3812.1,3812.0,3.83509485]
["bitfinex","ETHUSD",1760156068922,0.001,3812.1,3812.0,1.2118]
["bitfinex","ETHUSD",1760156069650,0.001,3812.1,3812.0,3.83509485]
["bitfinex","ETHUSD",1760156070449,0.001,3812.1,3812.0,1.0814]
["bitfinex","ETHUSD",1760156072535,0.001,3812.1,3812.0,3.70469485]
["bitfinex","ETHUSD",1760156072730,2.62241729,3813.3,3812.5,3.25653717]
["bitfinex","ETHUSD",1760156073136,2.62173868,3814.3,3812.7,0.6336]
["bitfinex","ETHUSD",1760156073355,2.62235842,3813.4,3812.7,0.6336]
["bitfinex","ETHUSD",1760156073544,2.6224558,3813.3,3812.7,0.6336]
["bitfinex","ETHUSD",1760156073741,0.4567,3814.0,3812.7,0.6336]
["bitfinex","ETHUSD",1760156073956,2.62245245,3813.3,3812.7,0.6336]
["bitfinex","ETHUSD",1760156074154,3.07864877,3814.0,3812.7,0.6336]
["bitfinex","ETHUSD",1760156074371,2.62247918,3813.2,3812.7,0.6336]
["bitfinex","ETHUSD",1760156074538,2.62247918,3813.2,3812.8,0.4478]
["bitfinex","ETHUSD",1760156074741,1.92,3814.0,3813.0,0.6336]
["bitfinex","ETHUSD",1760156075037,2.62214126,3813.7,3813.2,0.6336]
["bitfinex","ETHUSD",1760156075236,2.62214126,3813.7,3812.9,2.62261699]
["bitfinex","ETHUSD",1760156075237,2.62214126,3813.7,3813.0,0.6336]
["bitfinex","ETHUSD",1760156075440,2.62095717,3815.4,3813.2,0.6336]
["bitfinex","ETHUSD",1760156075635,2.62151816,3814.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760156075973,0.2278,3816.0,3813.9,0.6336]
["bitfinex","ETHUSD",1760156076176,3.0853129,3816.4,3814.1,0.6336]
["bitfinex","ETHUSD",1760156076472,2.62072121,3815.8,3814.9,0.6336]
["bitfinex","ETHUSD",1760156076645,2.62052861,3816.1,3815.1,0.6336]
["bitfinex","ETHUSD",1760156076848,3.08251204,3816.7,3815.1,0.6336]
["bitfinex","ETHUSD",1760156077171,3.08251204,3816.7,3813.6,2.62216898]
["bitfinex","ETHUSD",1760156077172,0.4624,3816.7,3815.3,0.6336]
["bitfinex","ETHUSD",1760156077375,0.13730117,3817.6,3813.6,2.62216898]
["bitfinex","ETHUSD",1760156077376,2.62027476,3816.4,3815.5,0.6336]
["bitfinex","ETHUSD",1760156077672,0.4648,3816.9,3815.5,0.6336]
["bitfinex","ETHUSD",1760156077876,2.61985852,3817.0,3813.2,3.24720895]
["bitfinex","ETHUSD",1760156078038,0.41102885,3816.2,3814.4,0.6336]
["bitfinex","ETHUSD",1760156078240,2.62136903,3814.9,3814.4,0.6336]
["bitfinex","ETHUSD",1760156078458,2.62144871,3814.7,3814.4,0.4478]
["bitfinex","ETHUSD",1760156078684,2.3848,3815.6,3814.4,0.4478]
["bitfinex","ETHUSD",1760156078885,2.3848,3815.6,3812.7,2.62280414]
["bitfinex","ETHUSD",1760156078886,2.6216621,3814.4,3814.0,0.4478]
["bitfinex","ETHUSD",1760156079082,0.4648,3815.1,3814.0,0.4478]
["bitfinex","ETHUSD",1760156079290,2.62169571,3814.4,3813.5,0.4478]
["bitfinex","ETHUSD",1760156079686,2.62177547,3814.3,3813.5,0.4478]
["bitfinex","ETHUSD",1760156080196,2.62157861,3814.5,3813.5,0.4478]
["bitfinex","ETHUSD",1760156080492,1.92,3815.2,3814.1,0.6336]
["bitfinex","ETHUSD",1760156080668,2.62169417,3814.4,3814.0,0.1304]
["bitfinex","ETHUSD",1760156080868,1.92,3815.0,3814.0,0.1304]
["bitfinex","ETHUSD",1760156080869,1.92,3814.9,3814.0,0.4478]
["bitfinex","ETHUSD",1760156081073,2.62164728,3814.4,3814.0,0.4478]
["bitfinex","ETHUSD",1760156081274,1.92,3815.0,3813.7,0.4478]
["bitfinex","ETHUSD",1760156081494,2.62175078,3814.3,3813.8,0.6336]
["bitfinex","ETHUSD",1760156081664,2.62175078,3814.3,3813.9,0.4478]
["bitfinex","ETHUSD",1760156081859,2.621909,3814.1,3813.6,0.5782]
["bitfinex","ETHUSD",1760156082091,2.621909,3814.1,3813.7,1.0814]
["bitfinex","ETHUSD",1760156082296,2.62179556,3814.2,3813.8,0.4478]
["bitfinex","ETHUSD",1760156082601,0.4648,3814.9,3814.0,0.6336]
["bitfinex","ETHUSD",1760156082918,0.4648,3814.9,3813.3,0.1665]
["bitfinex","ETHUSD",1760156082919,2.62228859,3813.5,3813.1,0.4478]
["bitfinex","ETHUSD",1760156083113,2.62231833,3813.5,3813.2,0.4478]
["bitfinex","ETHUSD",1760156083423,0.2183,3813.9,3812.2,0.1665]
["bitfinex","ETHUSD",1760156083716,2.62228971,3813.5,3812.3,0.6336]
["bitfinex","ETHUSD",1760156084017,0.465,3813.4,3812.2,0.1665]
["bitfinex","ETHUSD",1760156084316,2.62294246,3812.6,3812.3,0.6336]
["bitfinex","ETHUSD",1760156084514,2.62301326,3812.5,3812.3,0.6336]
["bitfinex","ETHUSD",1760156084686,2.62300847,3812.5,3812.2,0.1665]
["bitfinex","ETHUSD",1760156084886,2.62300847,3812.5,3812.3,0.6336]
["bitfinex","ETHUSD",1760156085091,1.92,3813.4,3811.6,0.002]
["bitfinex","ETHUSD",1760156085293,14.54959286,3814.8,3811.6,0.002]
["bitfinex","ETHUSD",1760156085294,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156085496,2.62343542,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760156086306,2.62335142,3812.0,3811.7,0.4415]
["bitfinex","ETHUSD",1760156086506,2.62343249,3811.8,3811.7,0.4415]
["bitfinex","ETHUSD",1760156086810,2.62343249,3811.8,3811.7,1.0751]
["bitfinex","ETHUSD",1760156086994,2.62343249,3811.8,3811.7,0.6336]
["bitfinex","ETHUSD",1760156087391,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156088398,4.54350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156088797,5.00370132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156090203,1.92,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156090404,1.92,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760156090612,0.4373,3812.7,3811.9,0.6336]
["bitfinex","ETHUSD",1760156090927,0.4373,3812.7,3811.7,0.6336]
["bitfinex","ETHUSD",1760156090928,2.62329525,3812.0,3811.7,0.6336]
["bitfinex","ETHUSD",1760156091123,2.62337118,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760156091314,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156093033,3.06080132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156093525,2.6239832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760156093831,4.5439832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760156094198,4.9812832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760156094620,3.0612832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760156094798,2.6239832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760156094996,3.0612832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760156095824,4.54425864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156096195,4.98155864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156100947,4.54425864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156103934,4.54425864,3810.6,3810.5,1.06160001]
["bitfinex","ETHUSD",1760156104154,4.54425864,3810.6,3810.5,0.63360001]
["bitfinex","ETHUSD",1760156104447,4.98155864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156104649,4.54425864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156105231,4.98155864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156109021,3.03582658,3810.8,3810.5,1e-08]
["bitfinex","ETHUSD",1760156109226,2.62327057,3812.1,3810.5,1e-08]
["bitfinex","ETHUSD",1760156109227,3.06095512,3811.5,3810.5,1e-08]
["bitfinex","ETHUSD",1760156109431,2.62425864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156109649,4.54425864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156109849,0.4373,3811.4,3810.5,1e-08]
["bitfinex","ETHUSD",1760156110172,2.62425864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1760156110338,1.92,3810.7,3810.5,1e-08]
["bitfinex","ETHUSD",1760156110537,1.92,3811.0,3810.6,0.6336]
["bitfinex","ETHUSD",1760156110742,2.62398372,3811.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760156110952,2.62369943,3811.5,3810.8,1.0616]
["bitfinex","ETHUSD",1760156111265,2.62301962,3812.4,3810.7,0.6336]
["bitfinex","ETHUSD",1760156111426,0.4373,3812.5,3810.5,1e-08]
["bitfinex","ETHUSD",1760156111427,2.62376235,3811.4,3811.0,0.6336]
["bitfinex","ETHUSD",1760156111627,2.62376235,3811.4,3811.0,1.0616]
["bitfinex","ETHUSD",1760156111867,0.4373,3812.2,3811.0,1.0616]
["bitfinex","ETHUSD",1760156111868,2.62365359,3811.5,3811.0,1.0616]
["bitfinex","ETHUSD",1760156112031,2.62365359,3811.5,3811.2,0.6336]
["bitfinex","ETHUSD",1760156112460,0.4373,3812.2,3810.5,1e-08]
["bitfinex","ETHUSD",1760156112673,0.4373,3812.2,3810.9,0.6336]
["bitfinex","ETHUSD",1760156112962,1.92,3811.6,3811.0,0.428]
["bitfinex","ETHUSD",1760156113175,2.62320963,3812.2,3811.4,0.6336]
["bitfinex","ETHUSD",1760156113459,2.6233185,3812.0,3811.6,0.6336]
["bitfinex","ETHUSD",1760156113660,2.6233185,3812.0,3811.2,2.62383228]
["bitfinex","ETHUSD",1760156113661,1.92,3811.6,3811.2,0.6336]
["bitfinex","ETHUSD",1760156113865,2.62357748,3811.6,3811.2,0.6336]
["bitfinex","ETHUSD",1760156114165,1.92,3811.4,3811.2,0.6336]
["bitfinex","ETHUSD",1760156114550,2.62344408,3811.8,3811.4,0.6336]
["bitfinex","ETHUSD",1760156114551,1.92,3811.7,3811.4,0.6336]
["bitfinex","ETHUSD",1760156114941,1.92,3811.9,3811.1,0.002]
["bitfinex","ETHUSD",1760156115145,1.92,3811.9,3811.3,0.6336]
["bitfinex","ETHUSD",1760156115654,1.92,3811.4,3811.1,0.002]
["bitfinex","ETHUSD",1760156115958,0.001,3812.1,3811.1,0.002]
["bitfinex","ETHUSD",1760156116359,0.001,3812.1,3811.1,0.4305]
["bitfinex","ETHUSD",1760156116667,1.92,3812.0,3811.2,0.6336]
["bitfinex","ETHUSD",1760156116870,0.001,3812.1,3811.1,0.002]
["bitfinex","ETHUSD",1760156117069,0.001,3812.1,3811.4,0.6336]
["bitfinex","ETHUSD",1760156117240,0.001,3812.1,3811.8,0.6336]
["bitfinex","ETHUSD",1760156117543,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760156117946,0.001,3812.1,3812.0,3.68539485]
["bitfinex","ETHUSD",1760156120050,0.001,3812.1,3812.0,1.0621]
["bitfinex","ETHUSD",1760156121383,0.001,3812.1,3812.0,3.68539485]
["bitfinex","ETHUSD",1760156122948,0.001,3813.3,3813.2,3.25606931]
["bitfinex","ETHUSD",1760156123354,0.001,3813.3,3813.2,3.68456931]
["bitfinex","ETHUSD",1760156123659,0.001,3813.3,3813.2,1.0621]
["bitfinex","ETHUSD",1760156124068,0.001,3813.3,3813.2,3.68456931]
["bitfinex","ETHUSD",1760156125253,1.92,3814.7,3813.2,3.68456931]
["bitfinex","ETHUSD",1760156125254,2.62092911,3815.5,3813.2,1.0621]
["bitfinex","ETHUSD",1760156125449,2.61990065,3817.0,3813.2,1.0621]
["bitfinex","ETHUSD",1760156125450,0.4265,3816.5,3814.7,0.6336]
["bitfinex","ETHUSD",1760156125785,0.4265,3816.5,3814.8,0.4285]
["bitfinex","ETHUSD",1760156125992,2.62076312,3815.7,3814.8,0.4285]
["bitfinex","ETHUSD",1760156126166,0.38463661,3817.9,3814.9,0.764]
["bitfinex","ETHUSD",1760156126167,0.2356,3817.3,3814.9,0.764]
["bitfinex","ETHUSD",1760156126491,0.2356,3818.1,3816.4,0.6336]
["bitfinex","ETHUSD",1760156126700,2.61953133,3817.5,3816.4,0.6336]
["bitfinex","ETHUSD",1760156126858,0.3912,3818.3,3816.6,0.6336]
["bitfinex","ETHUSD",1760156127057,0.3912,3818.3,3816.8,0.6336]
["bitfinex","ETHUSD",1760156127264,0.2356,3818.4,3816.9,0.5589]
["bitfinex","ETHUSD",1760156127588,0.6268,3818.7,3817.0,1.0621]
["bitfinex","ETHUSD",1760156127755,1.92,3818.1,3815.3,2.5536]
["bitfinex","ETHUSD",1760156127956,1.92,3818.2,3817.2,0.764]
["bitfinex","ETHUSD",1760156128262,0.41079604,3818.7,3817.6,0.6336]
["bitfinex","ETHUSD",1760156128592,0.4261,3818.6,3817.4,0.6336]
["bitfinex","ETHUSD",1760156128803,1.92,3818.4,3817.4,0.6336]
["bitfinex","ETHUSD",1760156129004,2.61929376,3817.9,3817.4,0.6336]
["bitfinex","ETHUSD",1760156129194,2.61932352,3817.8,3817.5,0.4285]
["bitfinex","ETHUSD",1760156129361,1.92,3818.5,3817.5,0.4285]
["bitfinex","ETHUSD",1760156129682,0.41079604,3818.7,3817.5,0.4285]
["bitfinex","ETHUSD",1760156129859,2.6192521,3817.9,3817.5,0.4285]
["bitfinex","ETHUSD",1760156130059,2.6192521,3817.9,3817.6,0.4285]
["bitfinex","ETHUSD",1760156130371,1.92,3817.7,3817.6,0.4285]
["bitfinex","ETHUSD",1760156130578,1.92,3818.1,3817.6,0.4285]
["bitfinex","ETHUSD",1760156130910,1.92,3818.3,3817.6,0.4285]
["bitfinex","ETHUSD",1760156131060,1.92,3818.0,3817.6,0.4285]
["bitfinex","ETHUSD",1760156131260,2.61919485,3818.0,3817.7,0.4285]
["bitfinex","ETHUSD",1760156131479,2.61930955,3817.8,3817.7,0.4285]
["bitfinex","ETHUSD",1760156131667,4.53930955,3817.8,3817.7,0.4285]
["bitfinex","ETHUSD",1760156132081,1.92,3817.8,3817.7,1.0621]
["bitfinex","ETHUSD",1760156132287,2.61802359,3819.7,3817.7,1.0621]
["bitfinex","ETHUSD",1760156132288,0.2003,3819.6,3817.8,0.6336]
["bitfinex","ETHUSD",1760156132484,2.61909652,3818.2,3817.8,0.6336]
["bitfinex","ETHUSD",1760156132694,2.61802359,3819.7,3818.1,0.1665]
["bitfinex","ETHUSD",1760156132871,2.61870578,3818.7,3818.2,1.0621]
["bitfinex","ETHUSD",1760156133076,2.61870578,3818.7,3818.3,0.4285]
["bitfinex","ETHUSD",1760156133383,0.41072062,3819.4,3818.4,0.6336]
["bitfinex","ETHUSD",1760156133569,1e-08,3819.9,3818.6,0.6336]
["bitfinex","ETHUSD",1760156133891,0.001,3818.7,3818.6,0.6336]
["bitfinex","ETHUSD",1760156134092,1e-08,3819.9,3818.6,0.6336]
["bitfinex","ETHUSD",1760156134093,1e-08,3819.9,3818.6,0.4285]
["bitfinex","ETHUSD",1760156134395,0.4315,3820.9,3818.7,0.4285]
["bitfinex","ETHUSD",1760156134556,1.92,3819.3,3818.8,0.6336]
["bitfinex","ETHUSD",1760156134778,1.92,3819.6,3819.0,0.6336]
["bitfinex","ETHUSD",1760156134986,1.92,3820.5,3819.1,0.4285]
["bitfinex","ETHUSD",1760156135203,2.61801059,3819.7,3819.1,0.4285]
["bitfinex","ETHUSD",1760156135373,0.41058294,3820.7,3818.1,0.1665]
["bitfinex","ETHUSD",1760156135374,4.53834939,3819.2,3818.1,0.1665]
["bitfinex","ETHUSD",1760156135576,0.4265,3820.4,3818.3,0.6336]
["bitfinex","ETHUSD",1760156135878,1.92,3819.1,3818.5,0.6336]
["bitfinex","ETHUSD",1760156136111,1.92,3819.4,3818.7,0.6336]
["bitfinex","ETHUSD",1760156136274,2.61793625,3819.9,3818.9,0.6336]
["bitfinex","ETHUSD",1760156136617,2.61725293,3820.8,3819.9,0.6336]
["bitfinex","ETHUSD",1760156136919,0.09048496,3821.9,3820.3,0.6336]
["bitfinex","ETHUSD",1760156137213,0.09048496,3821.9,3820.0,0.4285]
["bitfinex","ETHUSD",1760156137418,0.09048496,3821.9,3820.2,0.4285]
["bitfinex","ETHUSD",1760156137718,2.61671576,3821.6,3820.2,0.4285]
["bitfinex","ETHUSD",1760156137872,2.61691316,3821.3,3820.2,0.4285]
["bitfinex","ETHUSD",1760156138078,2.61743374,3820.6,3820.2,0.4285]
["bitfinex","ETHUSD",1760156138452,2.61713716,3821.0,3820.3,0.4285]
["bitfinex","ETHUSD",1760156138590,1.925,3820.9,3820.3,0.4285]
["bitfinex","ETHUSD",1760156138784,0.005,3820.9,3820.3,0.4285]
["bitfinex","ETHUSD",1760156138988,4.53752696,3820.4,3820.3,0.4285]
["bitfinex","ETHUSD",1760156139313,0.005,3820.9,3819.8,0.1655]
["bitfinex","ETHUSD",1760156139314,2.61775754,3820.1,3819.8,0.1655]
["bitfinex","ETHUSD",1760156139516,2.61772331,3820.2,3819.9,0.4285]
["bitfinex","ETHUSD",1760156139677,2.61786957,3819.9,3819.8,0.1655]
["bitfinex","ETHUSD",1760156139881,0.005,3820.9,3819.8,0.594]
["bitfinex","ETHUSD",1760156140082,0.005,3820.9,3819.9,0.6336]
["bitfinex","ETHUSD",1760156140395,0.005,3820.9,3819.5,0.4285]
["bitfinex","ETHUSD",1760156140592,2.61732143,3820.7,3818.8,0.4285]
["bitfinex","ETHUSD",1760156140931,0.4247,3820.6,3818.8,0.4285]
["bitfinex","ETHUSD",1760156141220,0.4247,3820.6,3818.1,0.1665]
["bitfinex","ETHUSD",1760156141221,2.61855508,3818.9,3818.1,0.1665]
["bitfinex","ETHUSD",1760156141425,2.61849904,3819.0,3818.6,0.4285]
["bitfinex","ETHUSD",1760156141589,1.92,3820.0,3818.7,0.4285]
["bitfinex","ETHUSD",1760156141791,1.92,3819.7,3818.2,0.4285]
["bitfinex","ETHUSD",1760156142106,2.61896655,3818.3,3818.2,0.4285]
["bitfinex","ETHUSD",1760156142332,2.61903514,3818.2,3818.1,0.1665]
["bitfinex","ETHUSD",1760156142526,2.61903514,3818.2,3818.1,0.595]
["bitfinex","ETHUSD",1760156142837,4.53856285,3818.9,3818.1,0.595]
["bitfinex","ETHUSD",1760156143138,0.4225,3820.1,3818.3,0.6336]
["bitfinex","ETHUSD",1760156143139,1.92,3818.5,3818.3,0.6336]
["bitfinex","ETHUSD",1760156143301,1.92,3818.7,3818.4,0.4285]
["bitfinex","ETHUSD",1760156143506,1.92,3819.4,3818.5,0.4285]
["bitfinex","ETHUSD",1760156143707,2.61757232,3820.4,3819.2,2.61833978]
["bitfinex","ETHUSD",1760156144046,2.61678829,3821.5,3820.4,0.6336]
["bitfinex","ETHUSD",1760156144201,2.61642009,3822.1,3820.4,0.6336]
["bitfinex","ETHUSD",1760156144534,2.61669785,3821.7,3820.5,0.4285]
["bitfinex","ETHUSD",1760156144703,2.61648618,3822.0,3820.6,0.6336]
["bitfinex","ETHUSD",1760156144899,2.61602745,3822.6,3820.6,0.6336]
["bitfinex","ETHUSD",1760156144900,2.61629483,3822.2,3820.6,0.6336]
["bitfinex","ETHUSD",1760156145107,0.4264,3823.3,3820.8,0.6336]
["bitfinex","ETHUSD",1760156145308,0.4264,3823.3,3820.3,0.1655]
["bitfinex","ETHUSD",1760156145309,0.4701,3823.3,3820.3,0.1655]
["bitfinex","ETHUSD",1760156145547,3.0853681,3821.8,3819.2,0.4334]
["bitfinex","ETHUSD",1760156145747,3.0853681,3821.8,3817.3,2.61959365]
["bitfinex","ETHUSD",1760156145748,1.92,3820.7,3818.5,0.4334]
["bitfinex","ETHUSD",1760156145906,2.61677351,3821.5,3817.8,0.4334]
["bitfinex","ETHUSD",1760156146104,2.61752696,3820.4,3818.2,0.4334]
["bitfinex","ETHUSD",1760156146305,2.61841887,3819.1,3818.2,0.4334]
["bitfinex","ETHUSD",1760156146507,0.4688,3820.6,3818.2,0.4334]
["bitfinex","ETHUSD",1760156146508,0.4688,3820.0,3818.2,0.4334]
["bitfinex","ETHUSD",1760156146713,1.92,3819.3,3817.3,0.4334]
["bitfinex","ETHUSD",1760156146936,1.92,3819.1,3817.3,0.4334]
["bitfinex","ETHUSD",1760156147134,1.92,3818.9,3817.3,0.4334]
["bitfinex","ETHUSD",1760156147445,1.92,3818.2,3816.7,0.4334]
["bitfinex","ETHUSD",1760156147604,2.61918717,3818.0,3816.8,2.61999221]
["bitfinex","ETHUSD",1760156147807,1.92,3818.6,3816.8,2.61999221]
["bitfinex","ETHUSD",1760156147808,1.92,3818.6,3816.9,0.4334]
["bitfinex","ETHUSD",1760156148047,2.61834825,3819.3,3816.0,0.1665]
["bitfinex","ETHUSD",1760156148048,0.4662,3818.5,3816.0,0.1665]
["bitfinex","ETHUSD",1760156148345,2.61958362,3817.5,3817.0,0.4334]
["bitfinex","ETHUSD",1760156148541,1.92,3818.5,3817.0,0.4334]
["bitfinex","ETHUSD",1760156148742,1.92,3818.5,3816.6,0.4334]
["bitfinex","ETHUSD",1760156148914,2.61944843,3817.6,3816.7,0.6336]
["bitfinex","ETHUSD",1760156149432,1.92,3818.0,3816.1,0.4334]
["bitfinex","ETHUSD",1760156149609,2.61985935,3817.0,3816.1,0.4334]
["bitfinex","ETHUSD",1760156149947,2.61993514,3816.9,3816.1,0.4334]
["bitfinex","ETHUSD",1760156150111,1.92,3817.6,3816.1,0.4334]
["bitfinex","ETHUSD",1760156150112,1.92,3817.3,3816.1,3.05384391]
["bitfinex","ETHUSD",1760156150311,1.92,3817.4,3816.8,0.1304]
["bitfinex","ETHUSD",1760156150534,1.92,3817.4,3816.8,0.5959]
["bitfinex","ETHUSD",1760156150535,2.61960836,3817.4,3816.8,0.5959]
["bitfinex","ETHUSD",1760156150727,1.92,3817.5,3816.8,0.5959]
["bitfinex","ETHUSD",1760156151048,0.4615,3818.3,3816.2,0.6336]
["bitfinex","ETHUSD",1760156151049,0.99999999,3822.6,3817.3,0.1304]
["bitfinex","ETHUSD",1760156151261,0.2244,3827.1,3823.4,2.61547313]
["bitfinex","ETHUSD",1760156151427,2.61344818,3826.4,3823.7,0.6336]
["bitfinex","ETHUSD",1760156151743,0.1744,3827.1,3825.0,0.68374234]
["bitfinex","ETHUSD",1760156151909,2.61419034,3825.3,3825.1,0.23738622]
["bitfinex","ETHUSD",1760156152109,5.22616216,3826.9,3824.6,0.68374234]
["bitfinex","ETHUSD",1760156152110,2.61436477,3825.1,3824.6,0.68374234]
["bitfinex","ETHUSD",1760156152309,1.18531896,3826.4,3824.9,0.68374234]
["bitfinex","ETHUSD",1760156152538,1.18531896,3826.4,3825.2,0.91165645]
["bitfinex","ETHUSD",1760156152725,2.61409191,3825.5,3825.4,0.91062858]
["bitfinex","ETHUSD",1760156153042,0.1744,3827.1,3825.4,0.78365878]
["bitfinex","ETHUSD",1760156153228,1.34068182,3828.7,3825.4,0.78365878]
["bitfinex","ETHUSD",1760156153229,0.2246,3828.8,3826.4,0.68272009]
["bitfinex","ETHUSD",1760156153497,2.61185258,3828.7,3826.6,0.68272009]
["bitfinex","ETHUSD",1760156153612,0.2246,3828.8,3826.9,1.36544018]
["bitfinex","ETHUSD",1760156153613,2.6128916,3827.2,3826.9,1.36544018]
["bitfinex","ETHUSD",1760156153813,0.5112,3827.8,3827.1,0.90814745]
["bitfinex","ETHUSD",1760156154046,0.2246,3828.8,3826.8,1.36544018]
["bitfinex","ETHUSD",1760156154047,0.5112,3828.8,3827.6,0.90814745]
["bitfinex","ETHUSD",1760156154219,2.61212548,3828.3,3828.2,0.68057308]
["bitfinex","ETHUSD",1760156154424,2.89872548,3828.3,3828.2,0.78296828]
["bitfinex","ETHUSD",1760156154619,0.2866,3828.3,3827.6,0.67914101]
["bitfinex","ETHUSD",1760156154831,0.2866,3828.3,3827.7,0.77934677]
["bitfinex","ETHUSD",1760156154832,2.61244073,3827.9,3827.7,0.77934677]
["bitfinex","ETHUSD",1760156155056,2.61244073,3827.9,3827.8,0.77089677]
["bitfinex","ETHUSD",1760156155218,2.61244073,3827.9,3827.8,0.5435234]
["bitfinex","ETHUSD",1760156155419,1.92,3827.8,3827.0,0.67914101]
["bitfinex","ETHUSD",1760156155623,1.92,3827.8,3826.8,0.90743078]
["bitfinex","ETHUSD",1760156155624,0.2866,3828.0,3827.1,1.22237571]
["bitfinex","ETHUSD",1760156155941,2.61227561,3828.1,3827.2,0.5432347]
["bitfinex","ETHUSD",1760156156233,1.92,3827.4,3827.3,0.5432347]
["bitfinex","ETHUSD",1760156156551,2.61296381,3827.1,3826.7,0.67914101]
["bitfinex","ETHUSD",1760156156721,1.92,3827.0,3826.8,0.54253182]
["bitfinex","ETHUSD",1760156157058,4.53270304,3827.5,3826.9,0.54253182]
["bitfinex","ETHUSD",1760156157265,1.92,3827.3,3826.9,0.54253182]
["bitfinex","ETHUSD",1760156157450,2.6124194,3827.9,3827.0,0.54253182]
["bitfinex","ETHUSD",1760156157764,0.4557,3828.1,3827.1,0.54253182]
["bitfinex","ETHUSD",1760156157925,0.4557,3828.1,3826.6,0.67914101]
["bitfinex","ETHUSD",1760156158130,1.92,3827.4,3826.7,0.54177848]
["bitfinex","ETHUSD",1760156158374,0.0578,3827.9,3826.8,0.54177848]
["bitfinex","ETHUSD",1760156158670,2.61268852,3827.5,3826.0,0.67914101]
["bitfinex","ETHUSD",1760156158839,2.61268852,3827.5,3826.1,0.5417245]
["bitfinex","ETHUSD",1760156158840,1.92,3827.1,3826.1,0.5417245]
["bitfinex","ETHUSD",1760156159039,2.61276568,3827.4,3826.2,0.67914101]
["bitfinex","ETHUSD",1760156159259,1.9778,3827.9,3826.2,0.67914101]
["bitfinex","ETHUSD",1760156159260,1.92,3827.2,3826.4,0.67914101]
["bitfinex","ETHUSD",1760156159453,2.61290451,3827.2,3826.5,0.5417245]
["bitfinex","ETHUSD",1760156159762,3.06399029,3828.1,3826.6,0.5417245]
["bitfinex","ETHUSD",1760156159763,2.3717,3828.1,3826.6,0.5417245]
["bitfinex","ETHUSD",1760156159968,0.4478,3829.1,3826.7,0.5417245]
["bitfinex","ETHUSD",1760156160135,2.6119208,3828.6,3826.8,0.5417245]
["bitfinex","ETHUSD",1760156160463,2.61250295,3827.8,3826.9,0.5417245]
["bitfinex","ETHUSD",1760156160641,1.92,3827.6,3827.0,0.5417245]
["bitfinex","ETHUSD",1760156160837,1.92,3827.6,3827.1,0.5417245]
["bitfinex","ETHUSD",1760156161150,1.92,3827.8,3827.2,0.5417245]
["bitfinex","ETHUSD",1760156161349,1.92,3827.2,3826.3,0.67914101]
["bitfinex","ETHUSD",1760156161659,0.4478,3828.1,3826.4,1.21962285]
["bitfinex","ETHUSD",1760156161660,2.61265597,3827.6,3826.4,1.21962285]
["bitfinex","ETHUSD",1760156161961,1.92,3828.2,3826.5,1.21962285]
["bitfinex","ETHUSD",1760156162130,1.92,3828.5,3826.6,0.4655]
["bitfinex","ETHUSD",1760156162457,1.92,3827.4,3826.7,0.54048184]
["bitfinex","ETHUSD",1760156162660,0.2246,3828.8,3826.7,0.54048184]
["bitfinex","ETHUSD",1760156162861,1.92,3827.8,3826.9,0.1304]
["bitfinex","ETHUSD",1760156163063,0.4478,3829.5,3827.0,0.54048184]
["bitfinex","ETHUSD",1760156163361,2.61129508,3829.6,3827.7,0.1304]
["bitfinex","ETHUSD",1760156163562,2.61159253,3829.1,3827.9,2.61237424]
["bitfinex","ETHUSD",1760156163763,2.61128338,3829.6,3828.2,2.61216981]
["bitfinex","ETHUSD",1760156163961,3.28970799,3830.6,3827.8,0.67914101]
["bitfinex","ETHUSD",1760156163962,2.61076288,3830.3,3828.9,2.6116554]
["bitfinex","ETHUSD",1760156164136,0.4614,3831.4,3829.3,0.67914101]
["bitfinex","ETHUSD",1760156164332,0.4614,3831.4,3829.4,0.54048184]
["bitfinex","ETHUSD",1760156164641,2.61008012,3831.3,3829.4,0.54048184]
["bitfinex","ETHUSD",1760156164961,2.6115188,3829.2,3828.8,0.67914101]
["bitfinex","ETHUSD",1760156165126,1.92,3829.0,3828.9,0.53862247]
["bitfinex","ETHUSD",1760156165333,1.92,3829.0,3828.0,1.83094018]
["bitfinex","ETHUSD",1760156165334,2.61184973,3828.8,3828.2,0.67914101]
["bitfinex","ETHUSD",1760156165666,2.61088349,3830.2,3828.2,0.67914101]
["bitfinex","ETHUSD",1760156165667,4.5311024,3829.8,3828.3,1.00412365]
["bitfinex","ETHUSD",1760156165854,2.61123877,3829.6,3828.4,0.53862365]
["bitfinex","ETHUSD",1760156166051,2.61082972,3830.2,3827.7,1.37293078]
["bitfinex","ETHUSD",1760156166052,0.4639,3830.3,3828.5,0.53862365]
["bitfinex","ETHUSD",1760156166265,0.99999999,3833.0,3828.2,0.632]
["bitfinex","ETHUSD",1760156166266,0.4614,3830.8,3828.6,0.53862365]
["bitfinex","ETHUSD",1760156166451,2.61048894,3830.7,3828.7,0.53862365]
["bitfinex","ETHUSD",1760156166657,1.92,3829.1,3828.7,0.53862365]
["bitfinex","ETHUSD",1760156166858,1.92,3829.2,3828.8,0.4655]
["bitfinex","ETHUSD",1760156167054,2.61152473,3829.2,3828.9,1.00412365]
["bitfinex","ETHUSD",1760156167237,1.92,3829.3,3828.9,0.4655]
["bitfinex","ETHUSD",1760156167432,2.61164794,3829.0,3828.3,0.67914101]
["bitfinex","ETHUSD",1760156167752,1.92,3828.9,3828.4,0.53769496]
["bitfinex","ETHUSD",1760156167940,2.61188961,3828.7,3827.9,0.67914101]
["bitfinex","ETHUSD",1760156168143,0.4589,3829.5,3828.0,0.53766242]
["bitfinex","ETHUSD",1760156168493,0.4589,3829.5,3827.5,0.4655]
["bitfinex","ETHUSD",1760156168494,2.3789,3829.5,3827.5,1.14464101]
["bitfinex","ETHUSD",1760156168665,2.3789,3829.5,3826.2,0.193]
["bitfinex","ETHUSD",1760156168666,2.61215261,3828.3,3827.0,0.67914101]
["bitfinex","ETHUSD",1760156168829,2.61215261,3828.3,3826.5,1.36544018]
["bitfinex","ETHUSD",1760156168830,0.4589,3828.2,3826.2,0.193]
["bitfinex","ETHUSD",1760156169032,1.92,3827.1,3826.3,0.53798424]
["bitfinex","ETHUSD",1760156169236,1.92,3826.8,3826.3,0.53798424]
["bitfinex","ETHUSD",1760156169433,2.6131521,3826.8,3826.3,0.4655]
["bitfinex","ETHUSD",1760156169668,2.61343045,3826.4,3825.8,0.67914101]
["bitfinex","ETHUSD",1760156169853,2.61363663,3826.1,3825.9,0.53834924]
["bitfinex","ETHUSD",1760156170163,0.455,3827.4,3825.6,0.67914101]
["bitfinex","ETHUSD",1760156170164,1.92,3827.2,3826.0,1.00384924]
["bitfinex","ETHUSD",1760156170365,1.92,3827.3,3826.1,0.53834924]
["bitfinex","ETHUSD",1760156170566,1.92,3827.3,3826.1,0.73134924]
["bitfinex","ETHUSD",1760156170567,2.61287625,3827.2,3826.1,0.73134924]
["bitfinex","ETHUSD",1760156170739,2.61401602,3825.6,3825.2,0.67914101]
["bitfinex","ETHUSD",1760156170942,2.61401602,3825.6,3825.3,0.53862752]
["bitfinex","ETHUSD",1760156171267,2.61403738,3825.5,3825.4,0.53862752]
["bitfinex","ETHUSD",1760156171464,2.61403738,3825.5,3824.6,1.36544018]
["bitfinex","ETHUSD",1760156171465,2.61444743,3824.9,3824.3,0.67914101]
["bitfinex","ETHUSD",1760156171668,2.61376408,3825.9,3824.5,0.67914101]
["bitfinex","ETHUSD",1760156171886,1.92,3826.5,3825.0,0.67914101]
["bitfinex","ETHUSD",1760156172041,1.92,3825.5,3825.1,0.4655]
["bitfinex","ETHUSD",1760156172255,1.92,3826.7,3825.2,0.53909619]
["bitfinex","ETHUSD",1760156172455,2.61417405,3825.3,3825.2,0.53909619]
["bitfinex","ETHUSD",1760156172686,1.92,3825.6,3825.2,0.53909619]
["bitfinex","ETHUSD",1760156172962,2.61453144,3824.8,3824.6,0.67914101]
["bitfinex","ETHUSD",1760156173293,2.61453144,3824.8,3824.7,0.4655]
["bitfinex","ETHUSD",1760156173587,2.61451695,3824.8,3824.7,0.53981031]
["bitfinex","ETHUSD",1760156173774,1.92,3824.9,3824.5,0.53994677]
["bitfinex","ETHUSD",1760156173978,4.53458415,3824.7,3824.6,0.53992436]
["bitfinex","ETHUSD",1760156174178,2.61466016,3824.6,3824.3,0.67914101]
["bitfinex","ETHUSD",1760156174397,1.92,3824.7,3824.4,0.54014409]
["bitfinex","ETHUSD",1760156174398,2.61472087,3824.5,3824.4,0.54014409]
["bitfinex","ETHUSD",1760156174596,1.92,3824.7,3823.9,0.4655]
["bitfinex","ETHUSD",1760156174597,1.92,3824.7,3824.1,1.2192851]
["bitfinex","ETHUSD",1760156174887,4.53485762,3824.3,3824.2,0.54014409]
["bitfinex","ETHUSD",1760156175181,4.5348619,3824.3,3824.2,0.5402469]
["bitfinex","ETHUSD",1760156175483,1.92,3824.2,3824.1,0.5405025]
["bitfinex","ETHUSD",1760156175672,1.92,3824.2,3823.4,0.67914101]
["bitfinex","ETHUSD",1760156176026,2.61547313,3823.4,3823.3,0.67914101]
["bitfinex","ETHUSD",1760156176177,2.61547313,3823.4,3823.2,0.67914101]
["bitfinex","ETHUSD",1760156176484,2.61547313,3823.4,3823.0,0.90743078]
["bitfinex","ETHUSD",1760156176485,2.61547313,3823.4,3823.3,1.21660301]
["bitfinex","ETHUSD",1760156176683,1.92,3823.4,3823.3,1.68460301]
["bitfinex","ETHUSD",1760156176855,1.92,3824.0,3823.3,2.04613748]
["bitfinex","ETHUSD",1760156177058,2.61499803,3824.1,3823.5,0.6760635]
["bitfinex","ETHUSD",1760156177059,4.53500507,3824.1,3823.5,0.6760635]
["bitfinex","ETHUSD",1760156177255,1.92,3823.7,3823.5,0.6760635]
["bitfinex","ETHUSD",1760156177460,1.92,3824.8,3823.6,0.5403067]
["bitfinex","ETHUSD",1760156177679,4.53519953,3823.8,3823.7,0.5403067]
["bitfinex","ETHUSD",1760156177878,4.53533633,3823.6,3823.5,0.67758812]
["bitfinex","ETHUSD",1760156178277,4.53533633,3823.6,3823.5,0.54228087]
["bitfinex","ETHUSD",1760156178487,1.92,3823.6,3823.5,0.54228087]
["bitfinex","ETHUSD",1760156178694,4.53533633,3823.6,3823.5,0.54228087]
["bitfinex","ETHUSD",1760156179000,1.92,3823.6,3823.5,0.54228087]
["bitfinex","ETHUSD",1760156179182,4.53540473,3823.5,3823.4,0.90620595]
["bitfinex","ETHUSD",1760156179490,2.61540473,3823.5,3823.4,0.54579081]
["bitfinex","ETHUSD",1760156180396,1.92,3823.6,3823.4,0.54579081]
["bitfinex","ETHUSD",1760156180688,2.61530818,3823.7,3823.0,1.8233129]
["bitfinex","ETHUSD",1760156180689,1.92,3823.2,3823.0,1.8233129]
["bitfinex","ETHUSD",1760156180891,2.61547957,3823.4,3823.1,1.01594558]
["bitfinex","ETHUSD",1760156181092,2.61554154,3823.3,3823.2,1.9177372]
["bitfinex","ETHUSD",1760156181387,2.61554154,3823.3,3823.2,0.54794558]
["bitfinex","ETHUSD",1760156181591,2.61548174,3823.4,3823.2,1.01594558]
["bitfinex","ETHUSD",1760156181791,2.61554154,3823.3,3823.0,1.8233129]
["bitfinex","ETHUSD",1760156182091,2.61554154,3823.3,3823.1,0.54925664]
["bitfinex","ETHUSD",1760156182385,2.61554154,3823.3,3823.2,0.5491256]
["bitfinex","ETHUSD",1760156182783,2.61548809,3823.4,3823.2,0.5491256]
["bitfinex","ETHUSD",1760156182972,2.61548809,3823.4,3823.3,0.5491256]
["bitfinex","ETHUSD",1760156183173,2.61548809,3823.4,3823.3,1.92187483]
["bitfinex","ETHUSD",1760156184498,4.53548809,3823.4,3823.3,1.92187483]
["bitfinex","ETHUSD",1760156184698,4.98308809,3823.4,3823.3,0.5491256]
["bitfinex","ETHUSD",1760156184865,2.61588364,3822.8,3822.7,0.6866606]
["bitfinex","ETHUSD",1760156185067,4.53595207,3822.7,3822.5,0.6866606]
["bitfinex","ETHUSD",1760156185266,0.4476,3822.8,3822.3,0.6866606]
["bitfinex","ETHUSD",1760156185267,2.3676,3822.6,3822.3,0.6866606]
["bitfinex","ETHUSD",1760156185461,4.53615738,3822.4,3822.3,0.6866606]
["bitfinex","ETHUSD",1760156186012,4.53629428,3822.2,3822.1,0.6866606]
["bitfinex","ETHUSD",1760156186171,4.53629428,3822.2,3821.9,0.6866606]
["bitfinex","ETHUSD",1760156186172,4.53643118,3822.0,3821.9,0.6866606]
["bitfinex","ETHUSD",1760156187465,4.53649964,3821.9,3821.8,0.6866606]
["bitfinex","ETHUSD",1760156188402,4.53649964,3821.9,3821.6,0.91504592]
["bitfinex","ETHUSD",1760156188403,2.61663657,3821.7,3821.6,0.91504592]
["bitfinex","ETHUSD",1760156188604,1.92,3821.9,3821.6,0.91504592]
["bitfinex","ETHUSD",1760156188778,2.61582694,3822.9,3821.7,0.468]
["bitfinex","ETHUSD",1760156188968,2.61523795,3823.8,3822.4,0.68511146]
["bitfinex","ETHUSD",1760156189296,2.61449695,3824.9,3822.5,0.68511146]
["bitfinex","ETHUSD",1760156189297,2.61603557,3822.6,3822.5,0.68511146]
["bitfinex","ETHUSD",1760156189595,2.61615738,3822.4,3822.3,0.68462484]
["bitfinex","ETHUSD",1760156189801,2.61622583,3822.3,3822.1,0.68462484]
["bitfinex","ETHUSD",1760156189967,1.92,3822.5,3822.0,0.68462484]
["bitfinex","ETHUSD",1760156189968,2.61636273,3822.1,3822.0,0.68462484]
["bitfinex","ETHUSD",1760156190363,2.6165681,3821.8,3821.7,0.91348194]
["bitfinex","ETHUSD",1760156190600,2.61648466,3822.0,3821.6,0.91348194]
["bitfinex","ETHUSD",1760156190905,2.61649964,3821.9,3821.8,0.68487447]
["bitfinex","ETHUSD",1760156191727,2.61615949,3822.4,3821.8,1.38036312]
["bitfinex","ETHUSD",1760156191911,0.4476,3823.8,3821.8,1.38036312]
["bitfinex","ETHUSD",1760156191912,4.53623131,3822.3,3822.1,0.68422419]
["bitfinex","ETHUSD",1760156192227,4.53623131,3822.3,3822.2,0.68422419]
["bitfinex","ETHUSD",1760156192398,2.61629428,3822.2,3822.1,0.68422419]
["bitfinex","ETHUSD",1760156192798,2.61636273,3822.1,3822.0,0.68422419]
["bitfinex","ETHUSD",1760156192998,2.61636273,3822.1,3821.8,0.91236312]
["bitfinex","ETHUSD",1760156192999,4.53643118,3822.0,3821.8,0.68422419]
["bitfinex","ETHUSD",1760156193200,4.53649964,3821.9,3821.6,0.91236312]
["bitfinex","ETHUSD",1760156193408,2.61619627,3822.4,3821.7,0.91236312]
["bitfinex","ETHUSD",1760156193623,1.92,3822.1,3822.0,0.68470397]
["bitfinex","ETHUSD",1760156193831,2.6162885,3822.3,3822.0,1.51076312]
["bitfinex","ETHUSD",1760156194025,1.92,3822.4,3822.0,1.04276312]
["bitfinex","ETHUSD",1760156194228,2.61561011,3823.2,3821.5,0.68459517]
["bitfinex","ETHUSD",1760156194229,1.92,3822.1,3821.5,0.68459517]
["bitfinex","ETHUSD",1760156194427,1.92,3822.1,3821.1,0.468]
["bitfinex","ETHUSD",1760156194428,1.92,3822.0,3821.1,0.468]
["bitfinex","ETHUSD",1760156194723,2.61677351,3821.5,3821.1,0.468]
["bitfinex","ETHUSD",1760156195298,0.4476,3822.3,3820.8,0.68459517]
["bitfinex","ETHUSD",1760156195499,0.4476,3822.2,3820.8,0.468]
["bitfinex","ETHUSD",1760156195726,1.92,3821.7,3820.9,0.68459517]
["bitfinex","ETHUSD",1760156195926,2.61652352,3821.9,3821.1,0.68459517]
["bitfinex","ETHUSD",1760156196126,1.92,3823.1,3821.3,0.68459517]
["bitfinex","ETHUSD",1760156196329,2.61637243,3822.1,3821.3,0.68459517]
["bitfinex","ETHUSD",1760156196513,1.92,3821.9,3821.3,0.68459517]
["bitfinex","ETHUSD",1760156196827,1.92,3821.7,3821.3,0.68459517]
["bitfinex","ETHUSD",1760156197026,0.4476,3823.0,3821.3,0.468]
["bitfinex","ETHUSD",1760156197027,2.61645206,3822.0,3821.3,0.468]
["bitfinex","ETHUSD",1760156197226,2.61528529,3823.7,3821.8,0.68459517]
["bitfinex","ETHUSD",1760156197415,2.61635685,3822.2,3821.9,0.68459517]
["bitfinex","ETHUSD",1760156197618,2.61643285,3822.0,3821.8,0.68459517]
["bitfinex","ETHUSD",1760156197806,1.92,3821.9,3821.7,0.68459517]
["bitfinex","ETHUSD",1760156198207,1.92,3821.8,3821.6,0.91236312]
["bitfinex","ETHUSD",1760156198425,1.92,3822.2,3821.5,1.37022292]
["bitfinex","ETHUSD",1760156198610,1.92,3822.2,3822.1,0.6899385]
["bitfinex","ETHUSD",1760156198815,2.61629428,3822.2,3822.1,0.6899385]
["bitfinex","ETHUSD",1760156199012,1.92,3822.4,3822.1,0.468]
["bitfinex","ETHUSD",1760156199217,0.001,3823.5,3822.2,0.468]
["bitfinex","ETHUSD",1760156199412,1.92,3822.6,3822.2,0.468]
["bitfinex","ETHUSD",1760156199726,2.61641043,3823.5,3822.2,0.468]
["bitfinex","ETHUSD",1760156199727,1.92,3822.4,3822.2,0.468]
["bitfinex","ETHUSD",1760156200117,2.61615172,3822.5,3822.2,1.38791801]
["bitfinex","ETHUSD",1760156200429,1.92,3822.8,3822.3,1.38791801]
["bitfinex","ETHUSD",1760156200608,0.001,3823.5,3822.6,0.91991801]
["bitfinex","ETHUSD",1760156200805,2.61587252,3822.9,3822.6,0.91991801]
["bitfinex","ETHUSD",1760156201109,1.92,3822.8,3822.5,0.91991801]
["bitfinex","ETHUSD",1760156201314,4.53606125,3822.6,3822.5,0.91991801]
["bitfinex","ETHUSD",1760156202017,0.001,3823.5,3822.5,1.38791801]
["bitfinex","ETHUSD",1760156202358,0.001,3823.5,3823.0,0.92404142]
["bitfinex","ETHUSD",1760156202537,2.61567837,3823.1,3823.0,0.92404142]
["bitfinex","ETHUSD",1760156202840,0.001,3823.5,3823.0,0.468]
["bitfinex","ETHUSD",1760156203148,0.001,3823.5,3823.4,1.37022292]
["bitfinex","ETHUSD",1760156203329,0.001,3823.5,3823.1,0.468]
["bitfinex","ETHUSD",1760156203508,0.001,3823.5,3823.2,0.468]
["bitfinex","ETHUSD",1760156204027,0.001,3823.5,3823.4,1.38654876]
["bitfinex","ETHUSD",1760156204331,0.001,3823.5,3823.3,0.468]
["bitfinex","ETHUSD",1760156204731,0.001,3823.5,3823.1,1.9537129]
["bitfinex","ETHUSD",1760156204732,0.001,3823.5,3823.4,0.468]
["bitfinex","ETHUSD",1760156205904,0.001,3823.5,3823.4,2.9249129]
["bitfinex","ETHUSD",1760156206117,0.001,3823.5,3823.4,0.5984]
["bitfinex","ETHUSD",1760156206437,0.001,3823.5,3823.2,1.8505288]
["bitfinex","ETHUSD",1760156206641,2.61643299,3823.5,3823.1,1.9809288]
["bitfinex","ETHUSD",1760156206958,2.61559526,3823.3,3823.1,0.1304]
["bitfinex","ETHUSD",1760156207248,0.001,3823.5,3823.1,1.83016665]
["bitfinex","ETHUSD",1760156207452,0.001,3823.5,3823.0,1.38866665]
["bitfinex","ETHUSD",1760156207453,2.61567837,3823.1,3823.0,1.38866665]
["bitfinex","ETHUSD",1760156207650,2.61567837,3823.1,3822.8,1.38866665]
["bitfinex","ETHUSD",1760156207855,2.61574679,3823.0,3822.9,0.92617408]
["bitfinex","ETHUSD",1760156208152,2.61581521,3822.9,3822.8,0.92617408]
["bitfinex","ETHUSD",1760156208444,0.001,3823.5,3822.8,0.4415]
["bitfinex","ETHUSD",1760156208445,2.61578295,3823.0,3822.8,0.4415]
["bitfinex","ETHUSD",1760156208760,2.61581521,3822.9,3822.6,1.38866665]
["bitfinex","ETHUSD",1760156208923,2.61592135,3822.8,3822.6,1.83016665]
["bitfinex","ETHUSD",1760156209126,2.6156008,3823.3,3822.7,0.4415]
["bitfinex","ETHUSD",1760156209360,0.001,3823.5,3822.7,1.83016665]
["bitfinex","ETHUSD",1760156209525,0.001,3823.5,3823.3,1.38866665]
["bitfinex","ETHUSD",1760156209946,0.001,3823.5,3823.3,1.83806665]
["bitfinex","ETHUSD",1760156210165,0.001,3823.5,3823.4,1.38866665]
["bitfinex","ETHUSD",1760156210367,0.001,3823.5,3823.3,0.4494]
["bitfinex","ETHUSD",1760156210571,0.001,3823.5,3823.4,1.083]
["bitfinex","ETHUSD",1760156210855,0.001,3823.5,3823.4,0.5798]
["bitfinex","ETHUSD",1760156211232,0.001,3823.5,3823.4,3.82887313]
["bitfinex","ETHUSD",1760156211663,0.001,3823.5,3823.4,5.67940193]
["bitfinex","ETHUSD",1760156212330,0.001,3823.5,3823.4,3.69847313]
["bitfinex","ETHUSD",1760156212733,2.6144457,3825.0,3824.0,2.61500026]
["bitfinex","ETHUSD",1760156212968,12.94834982,3828.1,3824.2,1.38786531]
["bitfinex","ETHUSD",1760156212969,2.61472087,3824.5,3824.2,1.38786531]
["bitfinex","ETHUSD",1760156213266,2.61472087,3824.5,3824.3,0.4494]
["bitfinex","ETHUSD",1760156213267,2.6147871,3824.5,3824.3,0.4494]
["bitfinex","ETHUSD",1760156213435,2.61478924,3824.4,3824.3,0.4494]
["bitfinex","ETHUSD",1760156213756,2.61472412,3824.5,3824.3,0.4494]
["bitfinex","ETHUSD",1760156213927,2.61472412,3824.5,3824.4,0.4494]
["bitfinex","ETHUSD",1760156214130,4.53452605,3824.8,3824.1,1.60956531]
["bitfinex","ETHUSD",1760156214347,2.61452605,3824.8,3824.2,0.4494]
["bitfinex","ETHUSD",1760156214527,1.92,3825.6,3824.2,0.4494]
["bitfinex","ETHUSD",1760156214727,2.61484992,3824.4,3824.2,0.4494]
["bitfinex","ETHUSD",1760156215070,1.92,3824.9,3823.6,0.4494]
["bitfinex","ETHUSD",1760156215242,2.61521547,3823.8,3823.6,0.4494]
["bitfinex","ETHUSD",1760156215423,2.61535464,3823.6,3823.4,1.38786531]
["bitfinex","ETHUSD",1760156215747,2.61567837,3823.1,3822.9,1.38786531]
["bitfinex","ETHUSD",1760156215946,2.61567837,3823.1,3822.4,1.85048709]
["bitfinex","ETHUSD",1760156215947,2.61595207,3822.7,3822.4,1.38786531]
["bitfinex","ETHUSD",1760156216160,2.61603853,3822.6,3822.2,1.38786531]
["bitfinex","ETHUSD",1760156216478,1.92,3823.4,3822.3,0.4494]
["bitfinex","ETHUSD",1760156216684,2.61609716,3822.5,3822.3,0.4494]
["bitfinex","ETHUSD",1760156216856,2.61615738,3822.4,3822.3,0.4494]
["bitfinex","ETHUSD",1760156217053,0.4313,3823.5,3822.1,1.54206531]
["bitfinex","ETHUSD",1760156217054,2.61608367,3822.6,3822.1,1.54206531]
["bitfinex","ETHUSD",1760156217237,2.61605949,3822.6,3822.1,1.99146531]
["bitfinex","ETHUSD",1760156217573,0.4313,3823.5,3822.2,0.4494]
["bitfinex","ETHUSD",1760156217574,2.6160154,3822.7,3822.2,0.4494]
["bitfinex","ETHUSD",1760156217771,2.61617586,3822.4,3822.2,0.4494]
["bitfinex","ETHUSD",1760156217975,1.92,3823.3,3822.2,0.4494]
["bitfinex","ETHUSD",1760156218141,2.61622663,3822.3,3822.0,1.38786531]
["bitfinex","ETHUSD",1760156218336,0.4313,3823.0,3822.0,1.38786531]
["bitfinex","ETHUSD",1760156218542,1.92,3822.4,3821.5,1.38786531]
["bitfinex","ETHUSD",1760156218769,2.61643222,3822.0,3821.5,1.83726531]
["bitfinex","ETHUSD",1760156218940,2.61651785,3821.9,3821.6,1.38786531]
["bitfinex","ETHUSD",1760156219137,2.61645735,3822.0,3821.5,1.38786531]
["bitfinex","ETHUSD",1760156219373,1.92,3822.5,3821.6,0.4494]
["bitfinex","ETHUSD",1760156219549,2.61663657,3821.7,3821.5,1.38786531]
["bitfinex","ETHUSD",1760156219875,0.4313,3822.6,3821.5,1.38786531]
["bitfinex","ETHUSD",1760156220055,2.61658368,3821.8,3821.5,1.38786531]
["bitfinex","ETHUSD",1760156220251,2.61658368,3821.8,3821.4,1.38786531]
["bitfinex","ETHUSD",1760156220456,2.61650335,3821.9,3821.4,1.38786531]
["bitfinex","ETHUSD",1760156221048,2.61657602,3821.8,3821.4,1.83726531]
["bitfinex","ETHUSD",1760156221905,15.0,3841.9,3821.7,1.38786531]
["bitfinex","ETHUSD",1760156221906,0.4313,3823.7,3821.7,1.38786531]
["bitfinex","ETHUSD",1760156222103,2.61643615,3822.0,3821.7,1.38818882]
["bitfinex","ETHUSD",1760156222315,2.6164245,3822.1,3821.7,1.38818882]
["bitfinex","ETHUSD",1760156222594,1.92,3822.2,3821.6,1.38818882]
["bitfinex","ETHUSD",1760156222796,1.92,3822.2,3821.8,0.4494]
["bitfinex","ETHUSD",1760156222997,2.61478698,3824.5,3822.1,0.1542]
["bitfinex","ETHUSD",1760156223171,2.61577481,3823.0,3822.2,1.083]
["bitfinex","ETHUSD",1760156223366,2.61590038,3822.8,3822.2,1.083]
["bitfinex","ETHUSD",1760156223574,4.53595638,3822.7,3822.2,1.083]
["bitfinex","ETHUSD",1760156223795,2.61602582,3822.6,3822.2,0.6336]
["bitfinex","ETHUSD",1760156224095,2.61596647,3822.7,3822.4,0.6336]
["bitfinex","ETHUSD",1760156224302,2.61596647,3822.7,3822.4,1.083]
["bitfinex","ETHUSD",1760156224500,2.61602533,3822.6,3822.4,0.4494]
["bitfinex","ETHUSD",1760156224683,2.61602533,3822.6,3821.8,2.61655247]
["bitfinex","ETHUSD",1760156224684,0.4313,3823.2,3821.7,0.4494]
["bitfinex","ETHUSD",1760156224915,0.4313,3823.8,3821.8,0.6336]
["bitfinex","ETHUSD",1760156225092,0.4313,3823.8,3822.2,0.6336]
["bitfinex","ETHUSD",1760156225291,2.61539376,3823.6,3822.2,0.6336]
["bitfinex","ETHUSD",1760156225577,1.92,3822.9,3822.2,0.6336]
["bitfinex","ETHUSD",1760156225778,1.92,3822.8,3822.1,0.7878]
["bitfinex","ETHUSD",1760156225983,1.92,3822.6,3822.1,0.7878]
["bitfinex","ETHUSD",1760156226223,1.92,3822.8,3822.2,0.4494]
["bitfinex","ETHUSD",1760156226710,4.53590532,3822.8,3822.2,0.4494]
["bitfinex","ETHUSD",1760156226894,1.92,3822.8,3822.2,0.4494]
["bitfinex","ETHUSD",1760156227074,2.61581566,3822.9,3822.2,0.4494]
["bitfinex","ETHUSD",1760156227075,1.92,3822.9,3822.2,0.4494]
["bitfinex","ETHUSD",1760156227273,2.61582303,3822.9,3822.2,0.4494]
["bitfinex","ETHUSD",1760156227672,2.61591203,3822.8,3822.2,0.4494]
["bitfinex","ETHUSD",1760156228070,2.61583138,3822.9,3822.2,0.4494]
["bitfinex","ETHUSD",1760156228577,2.61588571,3822.8,3822.2,0.4494]
["bitfinex","ETHUSD",1760156228786,2.6158326,3822.9,3822.2,0.4494]
["bitfinex","ETHUSD",1760156229303,1.92,3823.2,3822.3,0.6336]
["bitfinex","ETHUSD",1760156229517,0.001,3823.5,3822.5,0.6336]
["bitfinex","ETHUSD",1760156229686,0.001,3823.5,3822.4,0.4494]
["bitfinex","ETHUSD",1760156229893,1.92,3822.8,3822.3,1.083]
["bitfinex","ETHUSD",1760156230193,1.92,3823.0,3822.4,1.083]
["bitfinex","ETHUSD",1760156230419,2.61554154,3823.3,3822.5,0.4494]
["bitfinex","ETHUSD",1760156230614,0.001,3823.5,3822.5,0.4494]
["bitfinex","ETHUSD",1760156230615,2.61567097,3823.2,3822.5,0.4494]
["bitfinex","ETHUSD",1760156230802,1.92,3823.3,3822.1,2.00468709]
["bitfinex","ETHUSD",1760156231004,2.6160925,3822.5,3822.1,0.1542]
["bitfinex","ETHUSD",1760156231204,2.6160925,3822.5,3821.5,2.27914113]
["bitfinex","ETHUSD",1760156231205,2.61640183,3822.1,3821.6,1.85048709]
["bitfinex","ETHUSD",1760156231414,2.61651849,3821.9,3821.5,1.85048709]
["bitfinex","ETHUSD",1760156231633,0.4313,3823.0,3821.3,1.85048709]
["bitfinex","ETHUSD",1760156231934,1.92,3821.7,3821.1,1.85248709]
["bitfinex","ETHUSD",1760156232090,2.61664483,3821.7,3821.4,0.4514]
["bitfinex","ETHUSD",1760156232293,4.5365583,3821.9,3821.4,0.4514]
["bitfinex","ETHUSD",1760156232715,3.04705661,3823.0,3821.4,0.4514]
["bitfinex","ETHUSD",1760156232716,2.61665024,3821.7,3821.4,0.4514]
["bitfinex","ETHUSD",1760156232994,1.92,3821.8,3821.4,0.4514]
["bitfinex","ETHUSD",1760156233193,4.53644712,3822.0,3821.4,0.4514]
["bitfinex","ETHUSD",1760156233435,1.92,3822.8,3821.4,0.002]
["bitfinex","ETHUSD",1760156233638,2.61677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760156234225,2.61663273,3821.8,3821.4,0.002]
["bitfinex","ETHUSD",1760156234542,1.92,3821.8,3821.4,0.4514]
["bitfinex","ETHUSD",1760156234697,1.92,3821.8,3821.5,0.4494]
["bitfinex","ETHUSD",1760156234902,0.4313,3822.7,3821.6,0.4494]
["bitfinex","ETHUSD",1760156235103,2.61677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760156236737,4.53677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760156237033,5.00917351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760156239620,4.53677351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760156240030,5.00917351,3821.5,3821.4,0.002]
["bitfinex","ETHUSD",1760156240845,5.00917351,3821.5,3821.1,0.002]
["bitfinex","ETHUSD",1760156240846,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156241343,5.00944744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156244219,0.41045441,3821.4,3821.0,1e-08]
["bitfinex","ETHUSD",1760156244446,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156244645,0.001,3821.5,3821.1,0.4654]
["bitfinex","ETHUSD",1760156244845,1.921,3821.5,3821.1,0.4654]
["bitfinex","ETHUSD",1760156245028,2.61782614,3821.5,3821.1,0.4654]
["bitfinex","ETHUSD",1760156245351,0.001,3821.5,3821.3,0.6336]
["bitfinex","ETHUSD",1760156245521,0.001,3821.5,3821.4,3.71584199]
["bitfinex","ETHUSD",1760156246249,0.001,3821.5,3821.4,3.84624199]
["bitfinex","ETHUSD",1760156246547,0.001,3821.5,3821.0,1.8504871]
["bitfinex","ETHUSD",1760156246734,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156246938,2.61699077,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156247134,2.61704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156247328,1.921,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156247528,2.61699751,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156247732,1.921,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156247733,2.61704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156249320,2.61698651,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156249525,1.92,3821.3,3821.0,1e-08]
["bitfinex","ETHUSD",1760156249728,1.921,3821.5,3821.1,0.4654]
["bitfinex","ETHUSD",1760156250046,0.001,3821.5,3821.1,0.4654]
["bitfinex","ETHUSD",1760156250744,0.001,3821.5,3821.3,0.6336]
["bitfinex","ETHUSD",1760156251347,0.001,3821.5,3821.4,1.099]
["bitfinex","ETHUSD",1760156251549,0.001,3821.5,3821.4,3.71584199]
["bitfinex","ETHUSD",1760156251722,0.001,3821.5,3821.4,1.099]
["bitfinex","ETHUSD",1760156253340,0.001,3821.5,3821.4,3.71584199]
["bitfinex","ETHUSD",1760156253537,0.001,3821.5,3821.4,1.099]
["bitfinex","ETHUSD",1760156253738,0.001,3821.5,3821.4,3.71584199]
["bitfinex","ETHUSD",1760156254345,0.001,3821.5,3821.4,1.099]
["bitfinex","ETHUSD",1760156254854,0.001,3821.5,3821.4,3.71584199]
["bitfinex","ETHUSD",1760156256352,0.001,3821.5,3821.4,5.56632908]
["bitfinex","ETHUSD",1760156256551,0.001,3821.5,3821.4,5.69672908]
["bitfinex","ETHUSD",1760156256751,0.001,3821.5,3821.4,3.84624199]
["bitfinex","ETHUSD",1760156257552,0.001,3821.5,3821.4,5.68955758]
["bitfinex","ETHUSD",1760156258054,0.001,3821.5,3821.4,0.5958]
["bitfinex","ETHUSD",1760156258225,0.001,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760156259452,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156259632,1.921,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156260035,4.53779316,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156260240,2.61704,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156260546,0.001,3821.5,3821.0,0.46540001]
["bitfinex","ETHUSD",1760156260748,2.61690675,3821.4,3821.1,0.4654]
["bitfinex","ETHUSD",1760156261052,1.92,3821.3,3821.0,1e-08]
["bitfinex","ETHUSD",1760156261250,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156264234,1.92,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156264559,1.92,3821.1,3821.0,0.46540001]
["bitfinex","ETHUSD",1760156264864,1.92,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156266277,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156266755,5.01144744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156268369,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156268571,1.92,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156268875,0.001,3821.5,3821.0,0.46140001]
["bitfinex","ETHUSD",1760156269075,1.921,3821.5,3821.1,0.4614]
["bitfinex","ETHUSD",1760156269275,0.001,3821.5,3821.1,0.4614]
["bitfinex","ETHUSD",1760156269645,2.61778459,3821.5,3821.1,0.4614]
["bitfinex","ETHUSD",1760156269878,2.61778459,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156269879,2.61696059,3821.3,3821.0,1e-08]
["bitfinex","ETHUSD",1760156270078,1.92,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156271591,2.61778963,3821.5,3821.1,0.4398]
["bitfinex","ETHUSD",1760156271592,0.001,3821.5,3821.1,0.4398]
["bitfinex","ETHUSD",1760156271800,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156271801,0.001,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760156271977,0.001,3821.5,3821.4,3.82064199]
["bitfinex","ETHUSD",1760156276304,0.001,3821.5,3821.1,0.4398]
["bitfinex","ETHUSD",1760156276504,0.001,3821.5,3821.2,0.4398]
["bitfinex","ETHUSD",1760156276804,0.001,3821.5,3821.3,0.4398]
["bitfinex","ETHUSD",1760156277183,1.921,3821.5,3821.3,0.4398]
["bitfinex","ETHUSD",1760156277380,4.5377763,3821.5,3821.3,0.4398]
["bitfinex","ETHUSD",1760156277901,1.921,3821.5,3821.3,0.4398]
["bitfinex","ETHUSD",1760156278402,1.921,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156278710,2.61704385,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156279201,1.92,3821.4,3821.1,0.4398]
["bitfinex","ETHUSD",1760156279408,1.92,3821.4,3821.2,0.4398]
["bitfinex","ETHUSD",1760156279605,2.61685253,3821.4,3821.0,1e-08]
["bitfinex","ETHUSD",1760156280010,2.61777793,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156280208,1.921,3821.5,3821.1,0.4398]
["bitfinex","ETHUSD",1760156280396,0.001,3821.5,3821.1,0.4398]
["bitfinex","ETHUSD",1760156280597,1.92,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156280800,1.92,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156281508,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156281899,4.97254744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156282220,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156282625,4.97254744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156283121,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156284087,1.92,3821.1,3821.0,0.43980001]
["bitfinex","ETHUSD",1760156284690,0.001,3821.5,3821.0,0.43980001]
["bitfinex","ETHUSD",1760156284893,0.001,3821.5,3821.1,0.4398]
["bitfinex","ETHUSD",1760156285296,0.001,3821.5,3821.2,0.4398]
["bitfinex","ETHUSD",1760156285498,0.001,3821.5,3821.3,0.4398]
["bitfinex","ETHUSD",1760156286290,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156286291,1.92,3821.4,3821.1,0.1304]
["bitfinex","ETHUSD",1760156286490,0.001,3821.5,3821.1,0.1304]
["bitfinex","ETHUSD",1760156286996,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156286997,1.92,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156287330,2.61704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156287620,2.61685084,3821.4,3821.0,1e-08]
["bitfinex","ETHUSD",1760156287826,1.92,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156288121,1.92,3821.4,3821.1,0.4398]
["bitfinex","ETHUSD",1760156288292,1.921,3821.5,3821.1,0.4398]
["bitfinex","ETHUSD",1760156288493,2.6178038,3821.5,3821.1,0.4398]
["bitfinex","ETHUSD",1760156288694,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156288903,2.61698004,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156289146,1.92,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1760156289445,2.61685269,3821.4,3821.0,1e-08]
["bitfinex","ETHUSD",1760156289446,1.92,3821.3,3821.0,1e-08]
["bitfinex","ETHUSD",1760156289744,2.61685269,3821.4,3821.0,1e-08]
["bitfinex","ETHUSD",1760156289745,1.92,3821.4,3821.0,0.43980001]
["bitfinex","ETHUSD",1760156290044,0.001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760156290249,0.001,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760156290652,0.001,3821.5,3821.4,3.69024199]
["bitfinex","ETHUSD",1760156291661,0.001,3821.5,3821.4,0.4398]
["bitfinex","ETHUSD",1760156292516,0.001,3821.5,3821.0,0.43980001]
["bitfinex","ETHUSD",1760156292724,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156292917,1.92,3821.4,3821.0,1e-08]
["bitfinex","ETHUSD",1760156293155,2.61778433,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156293156,0.001,3821.5,3821.0,1e-08]
["bitfinex","ETHUSD",1760156293321,2.61704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156293655,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156297177,1.92,3821.1,3821.0,0.44760001]
["bitfinex","ETHUSD",1760156297745,4.53704744,3821.1,3821.0,0.44760001]
["bitfinex","ETHUSD",1760156297984,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156303072,2.61704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156303546,3.06894744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156303983,4.98894744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156304870,4.53704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156305075,2.61704744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156306090,3.06894744,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1760156306681,2.61732143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156307092,4.98922143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156309101,2.61732143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156310487,3.06922143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156311090,2.61732143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156311412,3.06922143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156313836,4.11338712,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156314132,3.47978712,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156315137,3.06922143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156316196,3.70282143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1760156317099,4.53786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156317303,4.71526957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156317518,5.16616957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156317919,5.79976957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156319841,5.16616957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156320708,3.24616957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156321207,2.61786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156322245,0.222,3820.8,3819.8,1e-08]
["bitfinex","ETHUSD",1760156322246,2.83892596,3821.3,3819.8,0.44760001]
["bitfinex","ETHUSD",1760156322537,2.6177255,3820.2,3819.8,1e-08]
["bitfinex","ETHUSD",1760156322839,2.61773635,3820.1,3819.8,1e-08]
["bitfinex","ETHUSD",1760156323342,2.61725293,3820.8,3819.8,1e-08]
["bitfinex","ETHUSD",1760156323539,2.61765829,3820.3,3819.8,1e-08]
["bitfinex","ETHUSD",1760156323946,2.61768646,3820.2,3819.8,1e-08]
["bitfinex","ETHUSD",1760156324121,2.61762474,3820.3,3819.8,1e-08]
["bitfinex","ETHUSD",1760156324324,4.94382851,3821.0,3819.8,1e-08]
["bitfinex","ETHUSD",1760156324325,2.61768473,3820.2,3819.8,1e-08]
["bitfinex","ETHUSD",1760156324549,0.4067,3821.0,3819.8,1e-08]
["bitfinex","ETHUSD",1760156324845,2.61760539,3820.3,3819.8,1e-08]
["bitfinex","ETHUSD",1760156325211,2.61767202,3820.2,3819.8,1e-08]
["bitfinex","ETHUSD",1760156325628,2.3267,3821.0,3819.8,1e-08]
["bitfinex","ETHUSD",1760156325629,2.61759047,3820.4,3819.8,1e-08]
["bitfinex","ETHUSD",1760156325825,2.61804814,3821.1,3820.2,0.6336]
["bitfinex","ETHUSD",1760156325826,2.6172013,3820.9,3820.2,0.6336]
["bitfinex","ETHUSD",1760156326033,2.61718443,3820.9,3820.4,0.6336]
["bitfinex","ETHUSD",1760156326239,0.001,3821.1,3820.5,0.4685]
["bitfinex","ETHUSD",1760156326444,2.61810056,3821.1,3820.5,0.4685]
["bitfinex","ETHUSD",1760156326652,2.61711817,3821.0,3820.5,0.4685]
["bitfinex","ETHUSD",1760156326949,0.001,3821.1,3820.5,0.4685]
["bitfinex","ETHUSD",1760156327142,0.001,3821.1,3820.9,0.6336]
["bitfinex","ETHUSD",1760156327341,0.001,3821.1,3821.0,0.764]
["bitfinex","ETHUSD",1760156327547,0.001,3821.1,3821.0,3.84961593]
["bitfinex","ETHUSD",1760156329578,0.001,3821.1,3821.0,0.764]
["bitfinex","ETHUSD",1760156329741,0.001,3821.1,3821.0,1.2]
["bitfinex","ETHUSD",1760156331144,0.001,3821.1,3821.0,3.81711593]
["bitfinex","ETHUSD",1760156332274,0.001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760156332568,0.001,3821.5,3821.4,5.30084199]
["bitfinex","ETHUSD",1760156332869,0.001,3821.5,3821.4,5.73684199]
["bitfinex","ETHUSD",1760156333657,0.001,3821.9,3821.8,5.1701681]
["bitfinex","ETHUSD",1760156334042,0.001,3821.9,3821.8,5.3005681]
["bitfinex","ETHUSD",1760156334236,0.54077788,3825.3,3822.4,0.6336]
["bitfinex","ETHUSD",1760156334450,2.61465374,3824.6,3824.0,0.6336]
["bitfinex","ETHUSD",1760156334665,2.61445262,3824.9,3824.3,0.6336]
["bitfinex","ETHUSD",1760156334867,2.61452953,3824.8,3824.3,0.6336]
["bitfinex","ETHUSD",1760156335372,2.61463557,3824.7,3824.3,0.6336]
["bitfinex","ETHUSD",1760156335756,0.4463,3825.2,3824.2,0.1304]
["bitfinex","ETHUSD",1760156336064,0.4463,3825.2,3823.7,0.2185]
["bitfinex","ETHUSD",1760156336065,2.61431073,3825.1,3823.7,0.2185]
["bitfinex","ETHUSD",1760156336274,0.4463,3825.0,3823.3,0.8521]
["bitfinex","ETHUSD",1760156336436,1.92,3824.8,3823.3,0.8521]
["bitfinex","ETHUSD",1760156336639,2.61534187,3823.6,3823.3,0.8521]
["bitfinex","ETHUSD",1760156337243,2.61534187,3823.6,3823.2,0.6336]
["bitfinex","ETHUSD",1760156337440,2.61493953,3824.2,3823.3,0.436]
["bitfinex","ETHUSD",1760156337640,0.4463,3825.2,3823.4,0.6336]
["bitfinex","ETHUSD",1760156337839,2.61506675,3824.0,3823.6,0.6336]
["bitfinex","ETHUSD",1760156338041,1.92,3825.0,3823.6,1.0696]
["bitfinex","ETHUSD",1760156338266,2.61505666,3824.1,3823.6,1.0696]
["bitfinex","ETHUSD",1760156338465,1.92,3825.5,3823.8,0.6336]
["bitfinex","ETHUSD",1760156338675,2.61458167,3824.8,3824.0,0.6336]
["bitfinex","ETHUSD",1760156338861,2.61431073,3825.1,3824.2,0.6336]
["bitfinex","ETHUSD",1760156339048,2.61423414,3825.3,3824.4,3.24836332]
["bitfinex","ETHUSD",1760156339241,2.61404576,3825.5,3824.6,0.6336]
["bitfinex","ETHUSD",1760156339638,2.6137681,3825.9,3824.6,0.6336]
["bitfinex","ETHUSD",1760156339840,2.61429763,3825.2,3824.6,0.6336]
["bitfinex","ETHUSD",1760156340138,2.6137681,3825.9,3824.6,0.6336]
["bitfinex","ETHUSD",1760156340338,0.4474,3826.0,3824.6,0.6336]
["bitfinex","ETHUSD",1760156340654,0.4474,3826.0,3824.5,0.436]
["bitfinex","ETHUSD",1760156340655,0.40989829,3826.7,3825.2,2.61422289]
["bitfinex","ETHUSD",1760156340840,0.40989829,3826.7,3825.3,0.436]
["bitfinex","ETHUSD",1760156341182,2.61369588,3826.0,3825.4,0.6336]
["bitfinex","ETHUSD",1760156341366,3.02271959,3827.2,3825.4,0.6336]
["bitfinex","ETHUSD",1760156341549,2.61357106,3826.2,3825.4,0.6336]
["bitfinex","ETHUSD",1760156341750,3.02271959,3827.2,3825.4,0.6336]
["bitfinex","ETHUSD",1760156341967,2.61390073,3825.7,3825.4,0.6336]
["bitfinex","ETHUSD",1760156342251,3.02272802,3827.2,3825.4,0.6336]
["bitfinex","ETHUSD",1760156342252,0.40984334,3827.2,3825.6,0.6336]
["bitfinex","ETHUSD",1760156342455,2.61345765,3826.4,3825.8,0.6336]
["bitfinex","ETHUSD",1760156342966,2.6136454,3826.1,3825.8,0.6336]
["bitfinex","ETHUSD",1760156343165,0.4452,3827.1,3825.9,0.436]
["bitfinex","ETHUSD",1760156343367,2.61284883,3827.3,3826.0,0.6336]
["bitfinex","ETHUSD",1760156343679,3.02183444,3828.4,3826.7,0.6336]
["bitfinex","ETHUSD",1760156343984,2.61247278,3827.8,3826.9,0.6336]
["bitfinex","ETHUSD",1760156344146,2.6119336,3828.6,3827.1,0.6336]
["bitfinex","ETHUSD",1760156344342,2.61248767,3827.8,3827.1,0.6336]
["bitfinex","ETHUSD",1760156344562,0.40973681,3828.7,3827.1,0.6336]
["bitfinex","ETHUSD",1760156344964,2.61277661,3827.4,3827.1,0.6336]
["bitfinex","ETHUSD",1760156345168,2.61260421,3827.6,3826.8,0.6336]
["bitfinex","ETHUSD",1760156345359,2.61289684,3827.2,3826.8,0.6336]
["bitfinex","ETHUSD",1760156345566,1.92,3828.1,3826.1,0.1697]
["bitfinex","ETHUSD",1760156345756,1.92,3828.3,3826.9,0.436]
["bitfinex","ETHUSD",1760156345962,2.61263223,3827.6,3827.0,0.6336]
["bitfinex","ETHUSD",1760156346282,1.92,3828.1,3827.2,0.6336]
["bitfinex","ETHUSD",1760156346591,1.92,3829.0,3827.4,0.6336]
["bitfinex","ETHUSD",1760156346749,1.92,3829.0,3827.3,0.436]
["bitfinex","ETHUSD",1760156346750,0.6786,3829.2,3827.3,0.436]
["bitfinex","ETHUSD",1760156346950,0.6786,3829.2,3827.4,0.6336]
["bitfinex","ETHUSD",1760156347252,2.61164794,3829.0,3826.7,0.436]
["bitfinex","ETHUSD",1760156347589,1.92,3828.2,3826.8,0.6336]
["bitfinex","ETHUSD",1760156347751,1.92,3828.2,3826.7,0.436]
["bitfinex","ETHUSD",1760156347752,2.61311105,3826.9,3826.7,0.436]
["bitfinex","ETHUSD",1760156348173,2.61311105,3826.9,3826.8,0.6336]
["bitfinex","ETHUSD",1760156349356,0.4474,3828.1,3826.8,0.436]
["bitfinex","ETHUSD",1760156349663,2.6128713,3827.3,3826.8,0.436]
["bitfinex","ETHUSD",1760156349863,2.6128713,3827.3,3826.9,0.436]
["bitfinex","ETHUSD",1760156350062,2.61294452,3827.1,3827.0,0.436]
["bitfinex","ETHUSD",1760156350278,1.92,3828.3,3827.0,0.436]
["bitfinex","ETHUSD",1760156350279,2.61265658,3827.6,3827.0,0.436]
["bitfinex","ETHUSD",1760156350592,0.85709512,3828.6,3827.1,0.6336]
["bitfinex","ETHUSD",1760156350891,2.61281163,3827.3,3827.1,0.6336]
["bitfinex","ETHUSD",1760156351063,2.61281163,3827.3,3827.2,1.0696]
["bitfinex","ETHUSD",1760156351268,2.61229249,3828.1,3827.2,1.0696]
["bitfinex","ETHUSD",1760156351269,0.40969512,3828.6,3827.3,0.6336]
["bitfinex","ETHUSD",1760156351474,1.92,3828.2,3827.3,0.6336]
["bitfinex","ETHUSD",1760156351781,0.40969512,3828.6,3827.2,0.436]
["bitfinex","ETHUSD",1760156351782,4.53241844,3827.9,3827.2,0.6336]
["bitfinex","ETHUSD",1760156351955,0.001,3827.7,3827.2,0.6336]
["bitfinex","ETHUSD",1760156352155,0.001,3827.7,3827.4,0.6336]
["bitfinex","ETHUSD",1760156352156,2.61355449,3827.7,3827.4,0.6336]
["bitfinex","ETHUSD",1760156352382,0.001,3827.7,3827.5,0.436]
["bitfinex","ETHUSD",1760156353066,2.61354835,3827.7,3827.5,0.436]
["bitfinex","ETHUSD",1760156353980,2.61354835,3827.7,3827.6,0.436]
["bitfinex","ETHUSD",1760156354289,0.001,3827.7,3827.6,0.436]
["bitfinex","ETHUSD",1760156354581,2.61271822,3827.5,3826.8,0.6336]
["bitfinex","ETHUSD",1760156354782,0.001,3827.7,3826.8,0.6336]
["bitfinex","ETHUSD",1760156355166,2.61260319,3827.6,3826.8,0.6336]
["bitfinex","ETHUSD",1760156355355,2.61281012,3827.3,3826.8,0.6336]
["bitfinex","ETHUSD",1760156355685,2.61287932,3827.2,3827.0,0.6336]
["bitfinex","ETHUSD",1760156355888,2.61291415,3827.2,3826.5,1.0677]
["bitfinex","ETHUSD",1760156356067,1.92,3827.5,3826.1,0.1697]
["bitfinex","ETHUSD",1760156356461,2.61342428,3826.4,3826.1,0.1697]
["bitfinex","ETHUSD",1760156356790,2.5938,3827.7,3826.2,0.5645]
["bitfinex","ETHUSD",1760156357086,2.61349083,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1760156357285,2.61331241,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1760156357589,1.92,3827.9,3826.2,0.1304]
["bitfinex","ETHUSD",1760156357590,1.92,3827.5,3826.3,0.4341]
["bitfinex","ETHUSD",1760156357777,2.61349083,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1760156358186,2.6132483,3826.7,3826.2,0.5645]
["bitfinex","ETHUSD",1760156358375,2.61267145,3827.5,3826.4,0.6336]
["bitfinex","ETHUSD",1760156358574,2.61308397,3826.9,3826.4,0.6336]
["bitfinex","ETHUSD",1760156358776,1.92,3827.4,3826.5,0.4341]
["bitfinex","ETHUSD",1760156358997,1.92,3827.6,3826.6,0.6336]
["bitfinex","ETHUSD",1760156359287,2.61315614,3826.8,3826.6,0.6336]
["bitfinex","ETHUSD",1760156359496,1.92,3827.4,3826.7,0.4341]
["bitfinex","ETHUSD",1760156359654,2.61313087,3826.9,3826.7,0.4341]
["bitfinex","ETHUSD",1760156359985,2.61288862,3827.2,3826.7,0.4341]
["bitfinex","ETHUSD",1760156360212,1.92,3827.5,3826.8,0.4341]
["bitfinex","ETHUSD",1760156360390,0.001,3827.7,3826.1,0.6336]
["bitfinex","ETHUSD",1760156360564,2.6130199,3827.0,3826.5,0.6336]
["bitfinex","ETHUSD",1760156360762,2.6130199,3827.0,3826.7,0.6336]
["bitfinex","ETHUSD",1760156361091,2.6130199,3827.0,3826.5,0.6336]
["bitfinex","ETHUSD",1760156361257,2.61309084,3826.9,3826.7,0.6336]
["bitfinex","ETHUSD",1760156361656,2.61307782,3827.0,3826.7,0.6336]
["bitfinex","ETHUSD",1760156361887,2.61297509,3827.1,3826.8,0.4341]
["bitfinex","ETHUSD",1760156362076,2.61303462,3827.0,3826.8,0.4341]
["bitfinex","ETHUSD",1760156362660,0.001,3827.7,3826.8,0.4341]
["bitfinex","ETHUSD",1760156362872,1.92,3827.5,3826.1,0.6336]
["bitfinex","ETHUSD",1760156363081,1.92,3827.5,3826.1,1.0677]
["bitfinex","ETHUSD",1760156363082,2.61306658,3827.0,3826.1,1.0677]
["bitfinex","ETHUSD",1760156363357,2.61272698,3827.5,3826.1,1.0677]
["bitfinex","ETHUSD",1760156363563,0.4375,3827.4,3826.1,0.4341]
["bitfinex","ETHUSD",1760156363772,0.4375,3827.4,3824.7,2.6145771]
["bitfinex","ETHUSD",1760156363985,2.61339823,3826.5,3825.7,0.4341]
["bitfinex","ETHUSD",1760156364187,2.61343869,3826.4,3825.8,0.6336]
["bitfinex","ETHUSD",1760156365704,2.61343869,3826.4,3825.3,2.61416398]
["bitfinex","ETHUSD",1760156365705,14.49304065,3827.1,3825.1,0.1697]
["bitfinex","ETHUSD",1760156365902,14.49304065,3827.1,3825.1,2.78395478]
["bitfinex","ETHUSD",1760156365903,0.4375,3826.7,3825.1,2.78395478]
["bitfinex","ETHUSD",1760156366076,2.61382049,3825.9,3825.2,0.4341]
["bitfinex","ETHUSD",1760156366282,2.61342253,3826.4,3825.2,0.4341]
["bitfinex","ETHUSD",1760156366500,2.6140908,3825.5,3825.2,0.4341]
["bitfinex","ETHUSD",1760156366981,2.61390248,3825.7,3824.7,1.0677]
["bitfinex","ETHUSD",1760156367306,2.3575,3826.2,3824.7,1.0677]
["bitfinex","ETHUSD",1760156367307,2.61407372,3825.5,3824.7,1.0677]
["bitfinex","ETHUSD",1760156367674,1.92,3825.9,3824.7,1.0677]
["bitfinex","ETHUSD",1760156368005,2.61416753,3825.4,3824.7,0.4341]
["bitfinex","ETHUSD",1760156368182,2.6140449,3825.5,3824.7,0.4341]
["bitfinex","ETHUSD",1760156368389,2.61411203,3825.4,3824.7,0.4341]
["bitfinex","ETHUSD",1760156368609,2.61411203,3825.4,3824.9,0.6336]
["bitfinex","ETHUSD",1760156368911,2.61411203,3825.4,3825.0,0.4341]
["bitfinex","ETHUSD",1760156369475,0.4375,3827.1,3825.1,0.4341]
["bitfinex","ETHUSD",1760156369811,2.6131345,3826.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760156369980,2.61395419,3825.7,3825.4,0.6336]
["bitfinex","ETHUSD",1760156370177,0.4375,3826.8,3825.1,0.4341]
["bitfinex","ETHUSD",1760156370382,2.61400671,3825.6,3825.1,0.4341]
["bitfinex","ETHUSD",1760156370582,2.61383576,3825.8,3825.1,0.4341]
["bitfinex","ETHUSD",1760156370909,1.92,3826.3,3825.1,0.4341]
["bitfinex","ETHUSD",1760156371117,2.61409263,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1760156371323,2.61382052,3825.9,3825.1,0.4341]
["bitfinex","ETHUSD",1760156371499,1.92,3826.5,3825.1,0.4341]
["bitfinex","ETHUSD",1760156371807,1.92,3825.7,3825.1,0.4341]
["bitfinex","ETHUSD",1760156371982,2.61389116,3825.8,3825.1,0.4341]
["bitfinex","ETHUSD",1760156372379,2.61389116,3825.8,3825.1,1.0677]
["bitfinex","ETHUSD",1760156372608,0.4375,3826.7,3825.1,1.0677]
["bitfinex","ETHUSD",1760156372774,0.4375,3826.7,3822.7,2.61594291]
["bitfinex","ETHUSD",1760156372775,2.61360608,3826.2,3825.5,0.6336]
["bitfinex","ETHUSD",1760156372979,1.92,3826.3,3825.5,0.6336]
["bitfinex","ETHUSD",1760156373311,3.02253178,3827.6,3825.7,0.6336]
["bitfinex","ETHUSD",1760156373312,0.4375,3827.4,3825.7,0.6336]
["bitfinex","ETHUSD",1760156373616,1.92,3826.5,3826.0,0.6336]
["bitfinex","ETHUSD",1760156373905,1.92,3827.1,3826.1,0.4341]
["bitfinex","ETHUSD",1760156374112,1.92,3827.3,3826.1,0.4341]
["bitfinex","ETHUSD",1760156374291,1.92,3827.0,3826.0,0.6336]
["bitfinex","ETHUSD",1760156374490,2.61347765,3826.4,3826.0,0.6336]
["bitfinex","ETHUSD",1760156374807,2.61350193,3826.3,3826.0,1.0677]
["bitfinex","ETHUSD",1760156375010,2.61321765,3826.7,3825.4,0.6336]
["bitfinex","ETHUSD",1760156375312,2.61363042,3826.1,3825.6,0.6336]
["bitfinex","ETHUSD",1760156375607,2.61363042,3826.1,3825.6,1.0677]
["bitfinex","ETHUSD",1760156375778,0.001,3827.7,3825.8,0.6336]
["bitfinex","ETHUSD",1760156375981,1.92,3826.4,3826.0,0.6336]
["bitfinex","ETHUSD",1760156376182,0.001,3827.7,3825.8,0.764]
["bitfinex","ETHUSD",1760156376183,2.61307049,3827.0,3826.2,0.6336]
["bitfinex","ETHUSD",1760156376506,2.61310564,3826.9,3826.4,0.6336]
["bitfinex","ETHUSD",1760156376706,2.61316248,3826.8,3826.4,0.6336]
["bitfinex","ETHUSD",1760156376873,2.3575,3827.5,3826.4,0.6336]
["bitfinex","ETHUSD",1760156377079,0.4375,3827.4,3825.7,0.4341]
["bitfinex","ETHUSD",1760156377284,0.4375,3827.4,3826.1,0.6336]
["bitfinex","ETHUSD",1760156377285,2.61355914,3826.2,3826.1,0.6336]
["bitfinex","ETHUSD",1760156377493,2.61349607,3826.3,3826.1,0.6336]
["bitfinex","ETHUSD",1760156377906,0.4375,3827.1,3825.7,0.4341]
["bitfinex","ETHUSD",1760156378113,2.61353286,3826.3,3825.8,0.764]
["bitfinex","ETHUSD",1760156378411,2.61343523,3826.4,3825.9,0.4341]
["bitfinex","ETHUSD",1760156378711,2.61335087,3826.6,3825.8,0.764]
["bitfinex","ETHUSD",1760156378712,2.61349391,3826.3,3826.0,0.4341]
["bitfinex","ETHUSD",1760156379332,2.61362398,3826.2,3825.8,0.764]
["bitfinex","ETHUSD",1760156380028,1.92,3826.9,3825.4,0.4341]
["bitfinex","ETHUSD",1760156380029,2.61362745,3826.1,3825.5,0.764]
["bitfinex","ETHUSD",1760156380729,1.92,3826.6,3825.5,0.764]
["bitfinex","ETHUSD",1760156380941,2.613836,3825.8,3825.4,0.4341]
["bitfinex","ETHUSD",1760156381142,3.05100557,3826.3,3824.8,0.4341]
["bitfinex","ETHUSD",1760156381303,3.05100557,3826.3,3823.0,2.25599418]
["bitfinex","ETHUSD",1760156381304,2.6143015,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1760156381505,2.61396905,3825.6,3824.9,0.1304]
["bitfinex","ETHUSD",1760156381806,2.6141582,3825.4,3825.0,0.6336]
["bitfinex","ETHUSD",1760156382236,2.6141582,3825.4,3824.2,2.61490712]
["bitfinex","ETHUSD",1760156382237,2.6143711,3825.1,3824.2,0.4341]
["bitfinex","ETHUSD",1760156382408,2.6143711,3825.1,3824.7,0.1304]
["bitfinex","ETHUSD",1760156382610,2.6143711,3825.1,3824.1,0.1697]
["bitfinex","ETHUSD",1760156382611,2.61474264,3824.5,3824.1,0.1697]
["bitfinex","ETHUSD",1760156382909,2.6147213,3824.5,3823.7,0.4341]
["bitfinex","ETHUSD",1760156383151,2.61472087,3824.5,3823.0,2.61574679]
["bitfinex","ETHUSD",1760156383310,0.3368,3824.6,3823.1,0.4341]
["bitfinex","ETHUSD",1760156383509,0.3368,3824.6,3823.2,0.6336]
["bitfinex","ETHUSD",1760156383748,0.3368,3824.5,3823.1,0.4341]
["bitfinex","ETHUSD",1760156384047,0.3368,3824.5,3823.1,0.6336]
["bitfinex","ETHUSD",1760156384048,2.61491773,3824.3,3823.1,0.6336]
["bitfinex","ETHUSD",1760156384206,2.6149879,3824.2,3823.3,0.6336]
["bitfinex","ETHUSD",1760156384406,1.92,3824.7,3823.6,2.61529626]
["bitfinex","ETHUSD",1760156384639,2.61472507,3824.5,3823.7,1.0677]
["bitfinex","ETHUSD",1760156384945,2.61472507,3824.5,3823.7,3.68296254]
["bitfinex","ETHUSD",1760156385261,0.3368,3825.5,3823.9,0.6336]
["bitfinex","ETHUSD",1760156385412,0.3368,3825.4,3823.6,0.6336]
["bitfinex","ETHUSD",1760156385604,1.92,3825.1,3823.6,0.6336]
["bitfinex","ETHUSD",1760156385825,2.61508949,3824.0,3823.4,0.6336]
["bitfinex","ETHUSD",1760156386022,0.3368,3824.5,3823.3,0.4279]
["bitfinex","ETHUSD",1760156386210,0.3368,3824.5,3823.4,0.6336]
["bitfinex","ETHUSD",1760156386211,2.61499524,3824.1,3823.4,0.6336]
["bitfinex","ETHUSD",1760156386657,2.61444743,3824.9,3823.5,0.4279]
["bitfinex","ETHUSD",1760156386959,0.3368,3824.8,3822.9,0.4279]
["bitfinex","ETHUSD",1760156387266,0.3368,3824.7,3822.9,0.4279]
["bitfinex","ETHUSD",1760156387471,1.92,3824.5,3822.9,0.4279]
["bitfinex","ETHUSD",1760156387674,2.61546624,3823.5,3822.9,0.4279]
["bitfinex","ETHUSD",1760156387979,2.61546624,3823.5,3822.5,2.77022262]
["bitfinex","ETHUSD",1760156387980,2.61560545,3823.3,3822.6,0.6336]
["bitfinex","ETHUSD",1760156388137,2.61549186,3823.4,3822.6,0.6336]
["bitfinex","ETHUSD",1760156388333,2.61549186,3823.4,3822.6,1.0615]
["bitfinex","ETHUSD",1760156389244,1.92,3824.7,3822.8,0.6336]
["bitfinex","ETHUSD",1760156389464,2.6151628,3823.9,3823.1,0.6336]
["bitfinex","ETHUSD",1760156389662,2.61507851,3824.0,3823.2,2.61559767]
["bitfinex","ETHUSD",1760156389849,2.61507851,3824.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760156390053,0.3334,3824.5,3823.4,0.6336]
["bitfinex","ETHUSD",1760156390265,2.61478924,3824.4,3823.4,0.6336]
["bitfinex","ETHUSD",1760156390541,1.92,3825.3,3823.6,0.6336]
["bitfinex","ETHUSD",1760156390764,1.92,3825.3,3823.8,0.6336]
["bitfinex","ETHUSD",1760156390967,2.61330941,3826.6,3823.9,0.4684]
["bitfinex","ETHUSD",1760156391169,2.96133882,3826.1,3824.0,0.6336]
["bitfinex","ETHUSD",1760156391355,2.96133882,3826.1,3822.5,4.33019418]
["bitfinex","ETHUSD",1760156391356,2.61445499,3824.9,3824.2,0.6336]
["bitfinex","ETHUSD",1760156391758,2.9812496,3825.2,3823.8,0.6336]
["bitfinex","ETHUSD",1760156391955,2.6138324,3825.8,3824.0,0.6336]
["bitfinex","ETHUSD",1760156391956,2.61388672,3825.8,3824.0,0.6336]
["bitfinex","ETHUSD",1760156392156,0.001,3826.1,3824.2,0.6336]
["bitfinex","ETHUSD",1760156392473,0.001,3826.1,3824.1,0.6381]
["bitfinex","ETHUSD",1760156392474,2.61411119,3825.4,3824.6,3.24823628]
["bitfinex","ETHUSD",1760156392674,0.001,3826.1,3824.8,0.6336]
["bitfinex","ETHUSD",1760156392882,2.61443658,3825.0,3824.8,0.6336]
["bitfinex","ETHUSD",1760156393055,2.61439117,3825.0,3824.8,0.6336]
["bitfinex","ETHUSD",1760156393375,2.61451579,3824.8,3824.2,0.6336]
["bitfinex","ETHUSD",1760156393577,2.61440626,3825.0,3824.5,0.6336]
["bitfinex","ETHUSD",1760156393867,2.61417405,3825.3,3823.7,0.6336]
["bitfinex","ETHUSD",1760156394040,0.2148,3825.8,3823.5,0.4684]
["bitfinex","ETHUSD",1760156394041,2.6149799,3824.2,3823.5,0.4684]
["bitfinex","ETHUSD",1760156394241,2.6148671,3824.3,3823.5,0.4684]
["bitfinex","ETHUSD",1760156394464,2.6148671,3824.3,3823.5,3.08379285]
["bitfinex","ETHUSD",1760156394671,2.6148671,3824.3,3823.5,0.4684]
["bitfinex","ETHUSD",1760156394875,2.61485332,3824.4,3823.5,0.4684]
["bitfinex","ETHUSD",1760156395175,2.287,3824.8,3823.6,0.6336]
["bitfinex","ETHUSD",1760156395380,1.92,3825.6,3823.7,0.4684]
["bitfinex","ETHUSD",1760156395671,2.61457735,3824.8,3823.9,2.61507232]
["bitfinex","ETHUSD",1760156395836,2.61457735,3824.8,3822.9,2.61580418]
["bitfinex","ETHUSD",1760156395837,0.367,3825.4,3821.6,2.61670204]
["bitfinex","ETHUSD",1760156396041,2.61465323,3824.6,3823.7,2.61520047]
["bitfinex","ETHUSD",1760156396241,1.92,3824.9,3824.2,0.6336]
["bitfinex","ETHUSD",1760156396442,1.92,3825.1,3824.2,0.8033]
["bitfinex","ETHUSD",1760156396638,2.61446228,3824.9,3824.2,1.2717]
["bitfinex","ETHUSD",1760156397172,0.367,3825.4,3822.7,2.25599418]
["bitfinex","ETHUSD",1760156397472,2.61500368,3824.1,3823.3,2.61547876]
["bitfinex","ETHUSD",1760156397655,2.61500368,3824.1,3823.4,0.6336]
["bitfinex","ETHUSD",1760156398176,2.61494212,3824.2,3823.4,3.24906973]
["bitfinex","ETHUSD",1760156398470,2.61484584,3824.4,3823.5,2.61539934]
["bitfinex","ETHUSD",1760156398670,0.367,3824.9,3823.8,0.6336]
["bitfinex","ETHUSD",1760156398671,2.61465168,3824.7,3823.8,0.6336]
["bitfinex","ETHUSD",1760156398872,0.367,3825.0,3823.8,0.6336]
["bitfinex","ETHUSD",1760156399049,0.367,3825.0,3823.9,0.6336]
["bitfinex","ETHUSD",1760156399472,0.367,3825.5,3824.0,0.4684]
["bitfinex","ETHUSD",1760156399687,0.001,3826.1,3824.9,0.6336]
["bitfinex","ETHUSD",1760156399979,2.61391868,3825.7,3825.0,0.4684]
["bitfinex","ETHUSD",1760156400182,0.001,3826.1,3825.0,0.4684]
["bitfinex","ETHUSD",1760156400343,2.61410115,3825.5,3824.7,0.6336]
["bitfinex","ETHUSD",1760156400547,0.367,3826.0,3824.7,0.6336]
["bitfinex","ETHUSD",1760156400764,0.367,3826.0,3824.9,0.6336]
["bitfinex","ETHUSD",1760156401178,2.61376408,3825.9,3824.9,0.6336]
["bitfinex","ETHUSD",1760156401483,2.61405946,3825.5,3824.7,0.6336]
["bitfinex","ETHUSD",1760156401685,2.61398294,3825.6,3824.7,0.6336]
["bitfinex","ETHUSD",1760156402655,2.61398294,3825.6,3824.9,0.6336]
["bitfinex","ETHUSD",1760156403168,2.6138324,3825.8,3824.7,0.6336]
["bitfinex","ETHUSD",1760156403371,0.2148,3825.9,3824.2,0.4684]
["bitfinex","ETHUSD",1760156403372,0.367,3825.6,3824.2,0.4684]
["bitfinex","ETHUSD",1760156403569,2.6142428,3825.2,3824.2,3.08331164]
["bitfinex","ETHUSD",1760156403787,2.61431073,3825.1,3824.3,0.6336]
["bitfinex","ETHUSD",1760156404098,2.61431073,3825.1,3824.3,3.24841443]
["bitfinex","ETHUSD",1760156404257,2.288,3826.1,3824.4,0.4684]
["bitfinex","ETHUSD",1760156404459,1.92,3825.7,3824.6,3.24824145]
["bitfinex","ETHUSD",1760156404687,2.61431824,3825.1,3824.4,0.4684]
["bitfinex","ETHUSD",1760156404885,0.1241,3825.8,3824.5,0.764]
["bitfinex","ETHUSD",1760156405085,0.1241,3825.8,3824.7,3.24817989]
["bitfinex","ETHUSD",1760156405086,2.61405266,3825.5,3824.7,3.24817989]
["bitfinex","ETHUSD",1760156405391,2.61405266,3825.5,3824.7,3.71657989]
["bitfinex","ETHUSD",1760156405607,3.07059595,3826.0,3824.7,1.102]
["bitfinex","ETHUSD",1760156405759,2.61423822,3825.3,3824.5,0.6336]
["bitfinex","ETHUSD",1760156406090,2.61423822,3825.3,3824.4,2.61477904]
["bitfinex","ETHUSD",1760156406091,4.53441387,3825.0,3823.3,2.61552532]
["bitfinex","ETHUSD",1760156406258,4.53441387,3825.0,3822.7,3.24720895]
["bitfinex","ETHUSD",1760156406259,0.4536,3824.9,3823.6,2.61533576]
["bitfinex","ETHUSD",1760156406463,0.4536,3824.9,3822.5,0.1542]
["bitfinex","ETHUSD",1760156406464,0.4536,3824.9,3823.5,0.6336]
["bitfinex","ETHUSD",1760156406665,2.61451579,3824.8,3823.5,0.6336]
["bitfinex","ETHUSD",1760156406895,0.4536,3825.6,3824.2,0.6336]
["bitfinex","ETHUSD",1760156407189,2.6138324,3825.8,3823.9,2.61512197]
["bitfinex","ETHUSD",1760156407190,2.61409622,3825.5,3824.4,3.24838924]
["bitfinex","ETHUSD",1760156407486,2.61409622,3825.5,3824.7,2.61456808]
["bitfinex","ETHUSD",1760156407992,2.61411152,3825.4,3824.7,0.6336]
["bitfinex","ETHUSD",1760156408588,0.4503,3825.3,3823.4,0.4684]
["bitfinex","ETHUSD",1760156408759,1.92,3825.2,3823.4,0.4684]
["bitfinex","ETHUSD",1760156408962,2.61436002,3825.1,3823.5,0.6336]
["bitfinex","ETHUSD",1760156409168,2.61436002,3825.1,3824.3,2.61482024]
["bitfinex","ETHUSD",1760156409362,2.61413112,3825.4,3824.5,0.6336]
["bitfinex","ETHUSD",1760156409557,0.4503,3826.2,3824.7,0.6336]
["bitfinex","ETHUSD",1760156409788,1.92,3825.8,3824.9,0.6336]
["bitfinex","ETHUSD",1760156410093,0.5818,3825.7,3824.2,2.61490803]
["bitfinex","ETHUSD",1760156410299,2.61456768,3824.8,3824.0,3.08341084]
["bitfinex","ETHUSD",1760156410587,2.61456768,3824.8,3823.1,1.92]
["bitfinex","ETHUSD",1760156410588,2.61490498,3824.3,3822.9,2.25599418]
["bitfinex","ETHUSD",1760156410766,2.61490498,3824.3,3823.2,3.08400328]
["bitfinex","ETHUSD",1760156410767,2.61506642,3824.0,3823.2,3.08400328]
["bitfinex","ETHUSD",1760156410960,2.61478521,3824.5,3823.2,0.4684]
["bitfinex","ETHUSD",1760156411162,2.61495799,3824.2,3823.4,0.6336]
["bitfinex","ETHUSD",1760156411361,2.61499915,3824.1,3823.3,2.61554154]
["bitfinex","ETHUSD",1760156411562,2.61493934,3824.2,3823.4,2.61546244]
["bitfinex","ETHUSD",1760156411787,2.61493934,3824.2,3823.2,0.4684]
["bitfinex","ETHUSD",1760156411975,2.61493934,3824.2,3822.7,2.25599418]
["bitfinex","ETHUSD",1760156411976,2.61499437,3824.1,3822.9,2.61576192]
["bitfinex","ETHUSD",1760156412288,2.61514238,3823.9,3823.1,2.61566425]
["bitfinex","ETHUSD",1760156412591,2.61507544,3824.0,3823.2,2.61560288]
["bitfinex","ETHUSD",1760156412829,2.9819291,3824.2,3822.8,0.4684]
["bitfinex","ETHUSD",1760156412830,0.367,3824.2,3822.8,0.4684]
["bitfinex","ETHUSD",1760156413009,2.61532532,3823.7,3822.8,3.08426764]
["bitfinex","ETHUSD",1760156413288,1.92,3824.7,3823.3,0.6336]
["bitfinex","ETHUSD",1760156413289,2.61499862,3824.1,3823.3,0.6336]
["bitfinex","ETHUSD",1760156413876,2.61499862,3824.1,3822.9,0.4684]
["bitfinex","ETHUSD",1760156413877,0.367,3824.3,3822.9,0.4684]
["bitfinex","ETHUSD",1760156414067,2.61532424,3823.7,3823.0,0.6336]
["bitfinex","ETHUSD",1760156414269,0.367,3824.3,3823.0,0.6336]
["bitfinex","ETHUSD",1760156414478,2.61539232,3823.6,3823.0,0.6336]
["bitfinex","ETHUSD",1760156414878,2.61526656,3823.8,3823.0,0.6336]
["bitfinex","ETHUSD",1760156415073,0.367,3824.1,3823.0,0.6336]
["bitfinex","ETHUSD",1760156415278,2.61532253,3823.7,3823.0,0.6336]
["bitfinex","ETHUSD",1760156415484,0.367,3824.1,3822.8,0.764]
["bitfinex","ETHUSD",1760156415790,2.61539878,3823.6,3822.8,3.37987985]
["bitfinex","ETHUSD",1760156416305,2.61534538,3823.6,3823.0,0.6336]
["bitfinex","ETHUSD",1760156416646,2.83156,3823.9,3822.2,0.1542]
["bitfinex","ETHUSD",1760156416647,0.3655,3823.5,3822.2,0.1542]
["bitfinex","ETHUSD",1760156416803,2.61546255,3823.5,3822.7,0.6336]
["bitfinex","ETHUSD",1760156417007,2.61546255,3823.5,3822.8,0.447]
["bitfinex","ETHUSD",1760156417207,0.3655,3824.1,3822.8,0.447]
["bitfinex","ETHUSD",1760156417208,2.61550083,3823.4,3822.8,0.447]
["bitfinex","ETHUSD",1760156417441,2.61541395,3823.5,3822.8,0.447]
["bitfinex","ETHUSD",1760156417626,0.3655,3824.1,3822.8,0.447]
["bitfinex","ETHUSD",1760156417627,2.61534654,3823.6,3822.8,0.447]
["bitfinex","ETHUSD",1760156417839,0.2148,3825.7,3822.9,0.6336]
["bitfinex","ETHUSD",1760156418025,0.2148,3825.7,3823.3,0.6336]
["bitfinex","ETHUSD",1760156418026,2.61509668,3824.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760156418232,0.117,3824.9,3823.5,0.6336]
["bitfinex","ETHUSD",1760156418424,2.61486381,3824.3,3823.5,3.24899548]
["bitfinex","ETHUSD",1760156419218,2.61486381,3824.3,3823.5,0.6336]
["bitfinex","ETHUSD",1760156419421,2.3839,3824.7,3823.4,0.6336]
["bitfinex","ETHUSD",1760156419720,2.61505977,3824.1,3823.4,0.6336]
["bitfinex","ETHUSD",1760156420116,2.61534926,3823.6,3822.8,2.61587822]
["bitfinex","ETHUSD",1760156420362,2.61534926,3823.6,3822.2,2.41019418]
["bitfinex","ETHUSD",1760156420363,3.0790183,3824.0,3822.9,3.24941092]
["bitfinex","ETHUSD",1760156420549,2.61526964,3823.7,3822.9,3.24939859]
["bitfinex","ETHUSD",1760156420752,0.4639,3824.0,3822.5,2.61602246]
["bitfinex","ETHUSD",1760156420753,0.4639,3824.0,3822.8,0.6336]
["bitfinex","ETHUSD",1760156420972,0.41012534,3825.8,3822.2,0.1542]
["bitfinex","ETHUSD",1760156420973,2.61519953,3823.8,3822.2,0.1542]
["bitfinex","ETHUSD",1760156421267,2.61558862,3823.3,3822.4,0.6336]
["bitfinex","ETHUSD",1760156421468,2.61580076,3823.0,3822.2,2.61629322]
["bitfinex","ETHUSD",1760156421672,2.61580076,3823.0,3822.0,0.2185]
["bitfinex","ETHUSD",1760156421673,0.4639,3823.2,3822.4,2.61615328]
["bitfinex","ETHUSD",1760156421830,0.44265899,3823.7,3822.4,2.61615328]
["bitfinex","ETHUSD",1760156422030,2.61553959,3823.4,3822.5,0.6336]
["bitfinex","ETHUSD",1760156422262,2.61555878,3823.3,3822.5,0.6336]
["bitfinex","ETHUSD",1760156422439,2.61533633,3823.6,3822.4,3.24969205]
["bitfinex","ETHUSD",1760156422647,2.61533633,3823.6,3822.4,0.6336]
["bitfinex","ETHUSD",1760156422845,2.61568562,3823.1,3822.3,0.6336]
["bitfinex","ETHUSD",1760156423169,0.41018717,3824.6,3822.5,0.6336]
["bitfinex","ETHUSD",1760156423170,2.61561193,3823.2,3822.5,0.6336]
["bitfinex","ETHUSD",1760156423379,2.61546951,3823.5,3822.5,0.6336]
["bitfinex","ETHUSD",1760156423549,2.61562536,3823.2,3822.5,0.6336]
["bitfinex","ETHUSD",1760156423877,2.61562536,3823.2,3821.9,0.449]
["bitfinex","ETHUSD",1760156423878,0.4429,3823.1,3821.9,0.002]
["bitfinex","ETHUSD",1760156424179,2.61574679,3823.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156424341,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156424535,1.92,3822.7,3821.9,0.002]
["bitfinex","ETHUSD",1760156424740,3.05933118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156426341,0.4429,3822.3,3821.9,0.002]
["bitfinex","ETHUSD",1760156426542,3.05933118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156426773,4.97933118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156428845,3.05933118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156431161,2.61637766,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1760156431359,2.61622583,3822.3,3821.9,0.002]
["bitfinex","ETHUSD",1760156432151,3.05919444,3822.2,3821.9,0.002]
["bitfinex","ETHUSD",1760156432352,2.61628871,3822.3,3821.9,0.002]
["bitfinex","ETHUSD",1760156432662,2.61637048,3822.1,3821.9,0.002]
["bitfinex","ETHUSD",1760156432863,2.6160205,3822.6,3821.9,0.002]
["bitfinex","ETHUSD",1760156433075,0.4429,3823.3,3822.0,0.447]
["bitfinex","ETHUSD",1760156433365,2.61574272,3823.1,3822.1,2.61629785]
["bitfinex","ETHUSD",1760156433580,2.61587542,3822.9,3822.1,2.79169785]
["bitfinex","ETHUSD",1760156433757,2.61596921,3822.7,3821.9,0.002]
["bitfinex","ETHUSD",1760156433949,2.61596921,3822.7,3821.9,2.61849383]
["bitfinex","ETHUSD",1760156434274,0.4429,3822.9,3821.9,0.002]
["bitfinex","ETHUSD",1760156434656,2.61594154,3822.8,3821.9,0.002]
["bitfinex","ETHUSD",1760156434853,2.61594154,3822.8,3822.0,2.61641172]
["bitfinex","ETHUSD",1760156435054,2.61614309,3822.5,3821.9,0.002]
["bitfinex","ETHUSD",1760156435466,0.4429,3822.5,3821.9,0.002]
["bitfinex","ETHUSD",1760156435670,0.4429,3823.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156435859,2.61588364,3822.8,3821.9,0.002]
["bitfinex","ETHUSD",1760156436062,0.4429,3823.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156436261,0.4429,3823.5,3822.0,3.06337435]
["bitfinex","ETHUSD",1760156436489,2.61587449,3822.9,3822.1,2.61633863]
["bitfinex","ETHUSD",1760156436864,1.92,3823.9,3822.3,0.6336]
["bitfinex","ETHUSD",1760156437068,1.92,3823.7,3822.4,0.447]
["bitfinex","ETHUSD",1760156437273,2.61571995,3823.1,3822.4,0.447]
["bitfinex","ETHUSD",1760156437585,0.4429,3823.3,3821.9,0.002]
["bitfinex","ETHUSD",1760156437792,0.4429,3823.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156437968,2.61581521,3822.9,3821.9,0.002]
["bitfinex","ETHUSD",1760156438170,0.4429,3823.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156438371,2.61643118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156438764,3.05933118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156439192,4.97933118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760156439994,4.97933118,3822.0,3820.6,0.002]
["bitfinex","ETHUSD",1760156439995,2.61704744,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1760156440358,3.06714744,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1760156440764,4.98714744,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1760156446509,4.53704744,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1760156447015,2.61814373,3819.5,3817.8,0.2185]
["bitfinex","ETHUSD",1760156447170,4.96023858,3819.5,3816.9,2.61986526]
["bitfinex","ETHUSD",1760156447371,2.61884996,3818.5,3817.2,2.61969701]
["bitfinex","ETHUSD",1760156447588,2.61831641,3819.3,3816.1,0.002]
["bitfinex","ETHUSD",1760156447589,2.61906724,3818.2,3817.1,2.6197698]
["bitfinex","ETHUSD",1760156447771,0.4682,3818.6,3816.3,2.62033907]
["bitfinex","ETHUSD",1760156448006,0.4682,3818.6,3816.1,0.002]
["bitfinex","ETHUSD",1760156448302,0.4682,3819.1,3817.5,2.61949086]
["bitfinex","ETHUSD",1760156448466,2.618633,3818.8,3817.8,2.61924845]
["bitfinex","ETHUSD",1760156448670,2.61870596,3818.7,3817.8,2.61927809]
["bitfinex","ETHUSD",1760156448898,2.61877376,3818.6,3815.9,2.62061159]
["bitfinex","ETHUSD",1760156449204,0.4682,3818.6,3816.9,2.61988945]
["bitfinex","ETHUSD",1760156449500,2.6191758,3818.0,3817.2,2.61970721]
["bitfinex","ETHUSD",1760156449669,2.6191758,3818.0,3817.0,2.61983545]
["bitfinex","ETHUSD",1760156449873,2.6191758,3818.0,3816.6,0.2921]
["bitfinex","ETHUSD",1760156449874,2.61927932,3817.9,3816.6,0.2921]
["bitfinex","ETHUSD",1760156450090,2.61890065,3818.4,3816.7,2.62006445]
["bitfinex","ETHUSD",1760156450282,0.4636,3818.8,3817.4,2.61958021]
["bitfinex","ETHUSD",1760156450489,2.61903441,3818.3,3817.3,2.61965105]
["bitfinex","ETHUSD",1760156450675,2.61905858,3818.2,3817.3,2.61965105]
["bitfinex","ETHUSD",1760156450877,2.61905858,3818.2,3817.4,3.25316961]
["bitfinex","ETHUSD",1760156451279,2.61910761,3818.1,3817.3,0.6336]
["bitfinex","ETHUSD",1760156451602,0.4636,3818.2,3816.6,0.2921]
["bitfinex","ETHUSD",1760156451813,3.08264549,3818.2,3816.7,0.6336]
["bitfinex","ETHUSD",1760156452101,0.4636,3818.2,3816.7,0.6336]
["bitfinex","ETHUSD",1760156452284,2.61897968,3818.3,3817.4,0.6336]
["bitfinex","ETHUSD",1760156452479,2.61916804,3818.1,3816.9,0.6336]
["bitfinex","ETHUSD",1760156452681,0.4636,3818.5,3817.5,0.6336]
["bitfinex","ETHUSD",1760156452906,0.4636,3819.1,3817.4,0.6336]
["bitfinex","ETHUSD",1760156453101,0.4636,3819.1,3817.8,2.61929398]
["bitfinex","ETHUSD",1760156453300,0.4636,3819.1,3817.4,0.6336]
["bitfinex","ETHUSD",1760156453301,1.92,3818.8,3817.4,0.6336]
["bitfinex","ETHUSD",1760156453604,1.92,3818.8,3817.8,0.6336]
["bitfinex","ETHUSD",1760156453790,2.83853917,3821.5,3818.4,0.6336]
["bitfinex","ETHUSD",1760156453791,0.4636,3819.5,3818.4,0.6336]
["bitfinex","ETHUSD",1760156453993,0.41067047,3821.0,3818.7,1.92]
["bitfinex","ETHUSD",1760156454176,0.4636,3821.3,3819.9,0.6336]
["bitfinex","ETHUSD",1760156454373,1.92,3820.7,3819.9,0.6336]
["bitfinex","ETHUSD",1760156454577,1.92,3820.7,3819.3,0.2921]
["bitfinex","ETHUSD",1760156454578,0.4636,3821.3,3820.0,0.6336]
["bitfinex","ETHUSD",1760156454804,2.61710377,3821.1,3820.3,0.6336]
["bitfinex","ETHUSD",1760156455003,2.6171207,3821.0,3820.3,0.6336]
["bitfinex","ETHUSD",1760156455204,3.08040828,3821.5,3820.4,0.6336]
["bitfinex","ETHUSD",1760156455408,0.4636,3821.5,3820.4,0.6336]
["bitfinex","ETHUSD",1760156455625,2.61703883,3821.2,3820.4,0.6336]
["bitfinex","ETHUSD",1760156455784,2.61684199,3821.4,3820.1,3.25126472]
["bitfinex","ETHUSD",1760156455785,2.61707552,3821.1,3820.1,3.25126472]
["bitfinex","ETHUSD",1760156455977,1.92,3820.9,3820.1,3.25126472]
["bitfinex","ETHUSD",1760156456178,0.4636,3820.9,3819.9,0.6336]
["bitfinex","ETHUSD",1760156456385,2.61735326,3820.7,3819.9,0.6336]
["bitfinex","ETHUSD",1760156456580,2.61735326,3820.7,3820.0,0.6336]
["bitfinex","ETHUSD",1760156456991,0.1304,3820.2,3820.0,3.25137641]
["bitfinex","ETHUSD",1760156457284,0.1304,3820.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760156457485,0.1304,3820.2,3820.0,0.6336]
["bitfinex","ETHUSD",1760156457688,0.1304,3820.2,3820.0,3.25139815]
["bitfinex","ETHUSD",1760156458713,0.1304,3820.2,3819.9,2.61785885]
["bitfinex","ETHUSD",1760156458894,0.1304,3820.2,3820.0,3.25138205]
["bitfinex","ETHUSD",1760156459099,0.1304,3820.2,3820.0,0.6336]
["bitfinex","ETHUSD",1760156459411,0.1304,3820.2,3820.0,3.25139718]
["bitfinex","ETHUSD",1760156459714,0.1304,3820.2,3819.9,0.6336]
["bitfinex","ETHUSD",1760156459913,0.1304,3820.2,3819.9,3.25141188]
["bitfinex","ETHUSD",1760156460211,0.1304,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760156460587,0.1304,3820.2,3819.6,2.61801864]
["bitfinex","ETHUSD",1760156460833,0.1304,3820.0,3819.7,0.6336]
["bitfinex","ETHUSD",1760156461001,0.1304,3820.2,3820.0,0.6336]
["bitfinex","ETHUSD",1760156461510,0.1304,3820.2,3819.9,0.6336]
["bitfinex","ETHUSD",1760156461711,0.1314,3820.2,3819.9,0.6336]
["bitfinex","ETHUSD",1760156461913,0.1314,3820.2,3819.8,0.6336]
["bitfinex","ETHUSD",1760156462113,0.1314,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760156462610,0.1314,3820.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760156463400,0.1314,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760156463815,0.001,3820.2,3820.1,3.25133252]
["bitfinex","ETHUSD",1760156464017,0.001,3820.2,3820.1,3.54343252]
["bitfinex","ETHUSD",1760156465092,0.001,3820.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760156465387,0.4646,3820.2,3818.9,2.9105927]
["bitfinex","ETHUSD",1760156465603,0.4646,3820.2,3818.2,2.61901594]
["bitfinex","ETHUSD",1760156465604,0.1304,3820.0,3818.3,0.1166]
["bitfinex","ETHUSD",1760156465821,0.4646,3820.2,3817.8,0.2921]
["bitfinex","ETHUSD",1760156465822,2.61840519,3819.2,3817.8,0.2921]
["bitfinex","ETHUSD",1760156466019,0.4636,3819.3,3817.8,0.2921]
["bitfinex","ETHUSD",1760156466317,0.4636,3819.3,3817.4,0.002]
["bitfinex","ETHUSD",1760156466318,2.61901918,3818.3,3817.4,0.002]
["bitfinex","ETHUSD",1760156466624,2.61860667,3818.9,3817.4,0.002]
["bitfinex","ETHUSD",1760156466816,0.4636,3818.9,3817.4,0.002]
["bitfinex","ETHUSD",1760156467204,2.61907221,3818.2,3817.4,0.002]
["bitfinex","ETHUSD",1760156467389,2.3836,3818.8,3817.4,0.002]
["bitfinex","ETHUSD",1760156467595,2.61897002,3818.3,3817.5,2.61949855]
["bitfinex","ETHUSD",1760156467801,2.61897002,3818.3,3817.4,2.62157861]
["bitfinex","ETHUSD",1760156468007,2.61897002,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760156468206,2.61905749,3818.2,3817.4,2.62157861]
["bitfinex","ETHUSD",1760156468592,2.61949595,3817.6,3817.4,0.002]
["bitfinex","ETHUSD",1760156468792,0.4636,3818.1,3817.4,0.002]
["bitfinex","ETHUSD",1760156469021,2.61950308,3817.6,3817.4,0.002]
["bitfinex","ETHUSD",1760156469219,0.4636,3818.9,3817.4,0.002]
["bitfinex","ETHUSD",1760156469424,2.61909522,3818.2,3817.4,0.002]
["bitfinex","ETHUSD",1760156469622,2.61890795,3818.4,3817.4,0.002]
["bitfinex","ETHUSD",1760156469793,1.92,3818.3,3817.7,0.6336]
["bitfinex","ETHUSD",1760156469990,0.4636,3819.2,3817.7,0.6336]
["bitfinex","ETHUSD",1760156470301,0.4636,3819.7,3818.5,0.6336]
["bitfinex","ETHUSD",1760156470625,0.4636,3819.7,3818.3,0.6336]
["bitfinex","ETHUSD",1760156470626,1.92,3819.0,3818.3,0.6336]
["bitfinex","ETHUSD",1760156470823,1.92,3819.2,3818.3,3.25249945]
["bitfinex","ETHUSD",1760156471026,2.61787283,3819.9,3818.3,3.54460669]
["bitfinex","ETHUSD",1760156471027,2.61787823,3819.9,3818.3,3.54460669]
["bitfinex","ETHUSD",1760156471233,2.61792979,3819.9,3818.7,2.61866437]
["bitfinex","ETHUSD",1760156471395,2.61792979,3819.9,3819.1,0.6336]
["bitfinex","ETHUSD",1760156471600,2.61787153,3819.9,3819.1,2.61841694]
["bitfinex","ETHUSD",1760156471809,2.83930344,3820.0,3819.1,2.61841694]
["bitfinex","ETHUSD",1760156472210,2.8393094,3820.0,3819.1,2.61841694]
["bitfinex","ETHUSD",1760156472517,2.61793202,3819.9,3819.1,0.6336]
["bitfinex","ETHUSD",1760156472940,2.61793202,3819.9,3818.7,2.61863918]
["bitfinex","ETHUSD",1760156472941,0.001,3820.2,3819.8,0.6336]
["bitfinex","ETHUSD",1760156473247,0.001,3820.2,3818.3,0.2921]
["bitfinex","ETHUSD",1760156473459,2.61802452,3819.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760156473630,2.61808708,3819.6,3818.5,0.6336]
["bitfinex","ETHUSD",1760156473962,2.61862448,3818.8,3817.8,2.61925615]
["bitfinex","ETHUSD",1760156474143,0.4636,3819.0,3817.9,2.61918451]
["bitfinex","ETHUSD",1760156474456,2.61857704,3818.9,3817.9,2.61918135]
["bitfinex","ETHUSD",1760156474655,3.082095,3819.0,3817.7,0.6336]
["bitfinex","ETHUSD",1760156474856,3.082095,3819.0,3817.4,1.922]
["bitfinex","ETHUSD",1760156474857,0.2215,3819.8,3817.4,1.922]
["bitfinex","ETHUSD",1760156475170,14.51244577,3820.6,3819.5,2.61811161]
["bitfinex","ETHUSD",1760156475171,2.6176,3820.3,3819.5,2.61811161]
["bitfinex","ETHUSD",1760156475371,1.921,3820.2,3819.5,2.61811161]
["bitfinex","ETHUSD",1760156475658,1.921,3820.2,3819.5,3.25172986]
["bitfinex","ETHUSD",1760156475950,0.1304,3819.6,3819.4,0.6336]
["bitfinex","ETHUSD",1760156476445,0.1304,3819.6,3819.2,0.6336]
["bitfinex","ETHUSD",1760156476623,0.1304,3819.3,3818.7,0.764]
["bitfinex","ETHUSD",1760156476823,3.07140963,3819.7,3818.8,2.61862365]
["bitfinex","ETHUSD",1760156477033,3.07140963,3819.7,3818.7,0.6336]
["bitfinex","ETHUSD",1760156477231,3.07140963,3819.7,3818.8,2.61862365]
["bitfinex","ETHUSD",1760156477431,2.61820101,3819.5,3818.7,0.6336]
["bitfinex","ETHUSD",1760156477635,2.61827272,3819.4,3818.7,0.6336]
["bitfinex","ETHUSD",1760156478124,2.61814992,3819.5,3818.6,0.6336]
["bitfinex","ETHUSD",1760156478337,2.61835806,3819.2,3818.6,0.6336]
["bitfinex","ETHUSD",1760156478931,2.61828192,3819.3,3818.6,0.6336]
["bitfinex","ETHUSD",1760156479131,2.61807519,3819.6,3818.6,0.6336]
["bitfinex","ETHUSD",1760156479723,2.61812933,3819.6,3818.6,0.002]
["bitfinex","ETHUSD",1760156479930,0.4534,3819.7,3818.9,0.6336]
["bitfinex","ETHUSD",1760156480133,3.07141065,3819.7,3818.9,0.6336]
["bitfinex","ETHUSD",1760156480349,1.92,3819.6,3818.9,3.25212345]
["bitfinex","ETHUSD",1760156480654,0.2162,3819.8,3818.6,2.62075323]
["bitfinex","ETHUSD",1760156480655,0.2162,3819.8,3818.6,0.002]
["bitfinex","ETHUSD",1760156480854,1.92,3819.8,3819.1,0.6336]
["bitfinex","ETHUSD",1760156481032,2.61795796,3819.8,3819.1,0.6336]
["bitfinex","ETHUSD",1760156481230,4.53786449,3820.0,3819.2,0.6336]
["bitfinex","ETHUSD",1760156481554,4.53786449,3820.0,3819.2,3.25192948]
["bitfinex","ETHUSD",1760156481854,4.53786449,3820.0,3819.2,0.6336]
["bitfinex","ETHUSD",1760156481855,1.92,3819.9,3819.2,0.6336]
["bitfinex","ETHUSD",1760156482051,0.4534,3820.1,3819.2,0.6336]
["bitfinex","ETHUSD",1760156482349,1.92,3819.9,3818.6,0.6356]
["bitfinex","ETHUSD",1760156482557,1.92,3820.0,3819.3,0.6336]
["bitfinex","ETHUSD",1760156482852,0.001,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1760156483041,0.001,3820.2,3820.1,3.66003252]
["bitfinex","ETHUSD",1760156484049,0.001,3820.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760156487151,0.001,3820.2,3819.5,0.1304]
["bitfinex","ETHUSD",1760156487352,0.1304,3819.8,3818.9,0.1166]
["bitfinex","ETHUSD",1760156487522,0.1304,3819.8,3819.0,0.2921]
["bitfinex","ETHUSD",1760156487723,0.001,3820.2,3819.0,0.2921]
["bitfinex","ETHUSD",1760156487724,0.001,3820.2,3820.0,0.6336]
["bitfinex","ETHUSD",1760156487922,0.1304,3820.1,3820.0,0.6336]
["bitfinex","ETHUSD",1760156488122,0.1304,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760156488326,0.001,3820.2,3820.0,3.54350104]
["bitfinex","ETHUSD",1760156488553,0.001,3820.2,3820.1,3.54343252]
["bitfinex","ETHUSD",1760156490954,0.001,3820.2,3820.1,5.46343252]
["bitfinex","ETHUSD",1760156491533,2.83188299,3823.1,3822.2,0.6336]
["bitfinex","ETHUSD",1760156491855,2.83188299,3823.1,3822.1,0.6336]
["bitfinex","ETHUSD",1760156491856,2.61596266,3822.7,3822.1,0.6336]
["bitfinex","ETHUSD",1760156492231,2.61596266,3822.7,3821.9,2.61647948]
["bitfinex","ETHUSD",1760156492232,2.61589571,3822.8,3822.0,0.6336]
["bitfinex","ETHUSD",1760156492432,2.61596682,3822.7,3822.0,0.6336]
["bitfinex","ETHUSD",1760156493431,0.2162,3823.1,3820.9,2.90927244]
["bitfinex","ETHUSD",1760156493432,0.4534,3822.6,3820.9,2.90927244]
["bitfinex","ETHUSD",1760156493638,2.3734,3822.5,3821.0,2.61707858]
["bitfinex","ETHUSD",1760156493937,1.92,3822.3,3820.8,0.2921]
["bitfinex","ETHUSD",1760156494142,1.92,3822.0,3821.3,0.6336]
["bitfinex","ETHUSD",1760156494345,2.61645133,3822.0,3821.3,0.6336]
["bitfinex","ETHUSD",1760156494544,1.92,3821.9,3821.3,0.6336]
["bitfinex","ETHUSD",1760156494962,2.61628416,3822.3,3821.3,3.25051017]
["bitfinex","ETHUSD",1760156495155,0.4534,3822.5,3820.8,0.2921]
["bitfinex","ETHUSD",1760156495156,4.53630031,3822.2,3820.9,0.6336]
["bitfinex","ETHUSD",1760156495471,2.61650914,3821.9,3821.0,2.61705499]
["bitfinex","ETHUSD",1760156495668,0.4534,3822.5,3821.2,0.6336]
["bitfinex","ETHUSD",1760156495669,1.92,3822.0,3821.2,0.6336]
["bitfinex","ETHUSD",1760156495853,1.92,3822.2,3821.2,0.6336]
["bitfinex","ETHUSD",1760156496054,2.61608959,3822.5,3821.7,2.61657627]
["bitfinex","ETHUSD",1760156496258,0.4534,3822.9,3821.6,3.25028402]
["bitfinex","ETHUSD",1760156496456,2.61601112,3822.7,3821.9,0.6336]
["bitfinex","ETHUSD",1760156497349,1.92,3822.5,3821.9,0.6336]
["bitfinex","ETHUSD",1760156497735,0.4534,3822.9,3821.4,0.6336]
["bitfinex","ETHUSD",1760156498065,0.001,3821.9,3821.8,3.2501681]
["bitfinex","ETHUSD",1760156498365,0.001,3821.9,3821.8,3.5422681]
["bitfinex","ETHUSD",1760156498939,0.001,3821.9,3821.8,3.2501681]
["bitfinex","ETHUSD",1760156499194,0.001,3821.9,3821.8,0.6336]
["bitfinex","ETHUSD",1760156499467,0.001,3821.9,3819.9,2.25599418]
["bitfinex","ETHUSD",1760156499657,0.001,3821.9,3819.7,2.61800315]
["bitfinex","ETHUSD",1760156499658,0.001,3821.9,3821.4,2.6168383]
["bitfinex","ETHUSD",1760156499861,0.001,3821.9,3821.6,0.6336]
["bitfinex","ETHUSD",1760156500043,0.001,3821.9,3821.6,3.25030475]
["bitfinex","ETHUSD",1760156500366,0.001,3821.9,3821.6,2.61670017]
["bitfinex","ETHUSD",1760156500574,0.001,3821.9,3821.7,0.6336]
["bitfinex","ETHUSD",1760156501363,0.001,3821.9,3821.8,0.6336]
["bitfinex","ETHUSD",1760156503400,0.001,3821.9,3821.7,0.6336]
["bitfinex","ETHUSD",1760156503558,0.001,3821.9,3821.6,0.6336]
["bitfinex","ETHUSD",1760156503983,3.07093297,3821.9,3821.3,0.6336]
["bitfinex","ETHUSD",1760156504191,2.61662281,3821.8,3820.8,2.617245]
["bitfinex","ETHUSD",1760156504363,0.6706,3821.9,3821.3,2.61687114]
["bitfinex","ETHUSD",1760156504364,0.001,3821.9,3821.3,2.61687114]
["bitfinex","ETHUSD",1760156504562,0.001,3821.9,3821.6,0.6336]
["bitfinex","ETHUSD",1760156504988,0.001,3821.9,3821.6,3.25030191]
["bitfinex","ETHUSD",1760156505189,0.001,3821.9,3821.3,2.61691047]
["bitfinex","ETHUSD",1760156505390,0.001,3821.9,3821.2,2.61696316]
["bitfinex","ETHUSD",1760156505691,0.001,3821.9,3821.3,0.6336]
["bitfinex","ETHUSD",1760156505878,0.001,3821.9,3821.2,0.6336]
["bitfinex","ETHUSD",1760156506083,2.61669801,3821.7,3820.7,0.6336]
["bitfinex","ETHUSD",1760156506385,2.61669801,3821.7,3820.7,3.25089786]
["bitfinex","ETHUSD",1760156506558,2.61658405,3821.8,3821.1,0.6336]
["bitfinex","ETHUSD",1760156506762,0.6972,3821.9,3821.1,0.6336]
["bitfinex","ETHUSD",1760156506979,2.61675849,3821.6,3820.9,0.6336]
["bitfinex","ETHUSD",1760156507488,2.61675849,3821.6,3820.8,2.61723086]
["bitfinex","ETHUSD",1760156507688,2.61675849,3821.6,3820.9,2.61718036]
["bitfinex","ETHUSD",1760156507995,2.61675849,3821.6,3820.9,3.25078296]
["bitfinex","ETHUSD",1760156508789,2.61665551,3821.7,3821.1,0.6336]
["bitfinex","ETHUSD",1760156510084,2.61665551,3821.7,3821.0,0.6336]
["bitfinex","ETHUSD",1760156510280,0.6972,3821.9,3821.0,0.6336]
["bitfinex","ETHUSD",1760156510486,2.61697026,3821.3,3820.4,2.61751735]
["bitfinex","ETHUSD",1760156510686,3.08837026,3821.3,3820.4,2.61751735]
["bitfinex","ETHUSD",1760156510870,2.61700489,3821.2,3820.5,1.92]
["bitfinex","ETHUSD",1760156511070,0.4714,3821.3,3820.6,0.6336]
["bitfinex","ETHUSD",1760156511298,2.61663659,3821.7,3820.4,0.6336]
["bitfinex","ETHUSD",1760156511599,2.6165681,3821.8,3821.1,0.6336]
["bitfinex","ETHUSD",1760156511798,0.001,3821.9,3821.5,0.6336]
["bitfinex","ETHUSD",1760156511998,2.61750543,3821.9,3821.3,0.6336]
["bitfinex","ETHUSD",1760156512303,0.001,3821.9,3821.3,3.25050697]
["bitfinex","ETHUSD",1760156512682,2.61750563,3821.9,3821.3,0.6336]
["bitfinex","ETHUSD",1760156513002,0.2156,3821.8,3819.9,0.2921]
["bitfinex","ETHUSD",1760156513181,0.001,3821.9,3821.1,2.61703057]
["bitfinex","ETHUSD",1760156513386,0.001,3821.9,3821.2,0.6336]
["bitfinex","ETHUSD",1760156513583,0.001,3821.9,3820.6,2.5536]
["bitfinex","ETHUSD",1760156513774,0.001,3821.9,3820.7,0.6336]
["bitfinex","ETHUSD",1760156513775,2.6165681,3821.8,3820.7,0.6336]
["bitfinex","ETHUSD",1760156513978,2.61668653,3821.7,3821.0,0.6336]
["bitfinex","ETHUSD",1760156514218,2.61671128,3821.6,3821.0,0.6336]
["bitfinex","ETHUSD",1760156514396,2.6166486,3821.7,3821.0,0.6336]
["bitfinex","ETHUSD",1760156515176,2.61658791,3821.8,3821.1,0.6336]
["bitfinex","ETHUSD",1760156515377,2.61665591,3821.7,3821.1,0.6336]
["bitfinex","ETHUSD",1760156515900,2.83311235,3821.9,3820.5,0.2921]
["bitfinex","ETHUSD",1760156515901,2.61692179,3821.3,3821.0,0.6336]
["bitfinex","ETHUSD",1760156516202,2.61693921,3821.3,3820.5,2.61740082]
["bitfinex","ETHUSD",1760156516384,3.08817156,3821.6,3820.5,0.6336]
["bitfinex","ETHUSD",1760156516385,2.61700904,3821.2,3820.5,0.6336]
["bitfinex","ETHUSD",1760156516713,2.61700904,3821.2,3820.5,3.25104823]
["bitfinex","ETHUSD",1760156516872,2.61700904,3821.2,3821.0,0.002]
["bitfinex","ETHUSD",1760156517077,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156517501,0.4714,3821.2,3821.0,0.002]
["bitfinex","ETHUSD",1760156517502,2.61699516,3821.2,3821.0,0.002]
["bitfinex","ETHUSD",1760156517901,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156518108,2.61693663,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1760156518315,0.4714,3821.6,3821.0,0.002]
["bitfinex","ETHUSD",1760156518525,2.61691047,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1760156518695,0.4714,3821.6,3821.0,0.002]
["bitfinex","ETHUSD",1760156518894,2.61690241,3821.4,3821.0,0.002]
["bitfinex","ETHUSD",1760156519202,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156519603,0.4714,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156519803,1.92,3821.5,3821.0,0.002]
["bitfinex","ETHUSD",1760156520122,2.61685861,3821.4,3821.0,0.002]
["bitfinex","ETHUSD",1760156520319,3.08825861,3821.4,3821.0,0.002]
["bitfinex","ETHUSD",1760156520509,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156520888,3.08844744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156521606,5.00844744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156522213,3.08844744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156522433,0.4714,3821.5,3821.0,0.002]
["bitfinex","ETHUSD",1760156522734,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156523020,3.08844744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156523232,0.4714,3821.5,3821.0,0.002]
["bitfinex","ETHUSD",1760156523411,0.001,3821.9,3821.0,0.6356]
["bitfinex","ETHUSD",1760156523612,0.2156,3821.8,3821.0,0.002]
["bitfinex","ETHUSD",1760156523820,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156524300,0.4714,3821.7,3821.0,0.002]
["bitfinex","ETHUSD",1760156524815,2.61703097,3821.2,3821.0,0.002]
["bitfinex","ETHUSD",1760156525323,2.61704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156525691,3.08844744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156526591,5.00844744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156529121,1.92,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156529429,4.53704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156529996,5.00844744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760156530392,2.83218629,3821.8,3821.0,0.002]
["bitfinex","ETHUSD",1760156530393,0.4714,3821.5,3821.0,0.002]
["bitfinex","ETHUSD",1760156530592,4.53691537,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1760156530896,2.61691537,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1760156531201,2.61684047,3821.5,3821.0,0.002]
["bitfinex","ETHUSD",1760156531509,1.92,3821.7,3821.0,0.002]
["bitfinex","ETHUSD",1760156531829,0.001,3821.9,3821.0,0.002]
["bitfinex","ETHUSD",1760156531993,0.001,3821.9,3821.2,0.6336]
["bitfinex","ETHUSD",1760156532415,0.001,3821.9,3821.6,3.25029525]
["bitfinex","ETHUSD",1760156533234,0.001,3821.9,3821.8,0.6336]
["bitfinex","ETHUSD",1760156533736,0.001,3821.9,3821.7,0.6336]
["bitfinex","ETHUSD",1760156534308,0.001,3821.9,3821.2,3.25056945]
["bitfinex","ETHUSD",1760156534509,0.001,3821.9,3821.5,0.6336]
["bitfinex","ETHUSD",1760156534726,0.001,3821.9,3821.4,0.6336]
["bitfinex","ETHUSD",1760156535339,0.001,3821.9,3821.5,0.6336]
["bitfinex","ETHUSD",1760156535638,0.001,3821.9,3820.7,0.2921]
["bitfinex","ETHUSD",1760156535932,0.001,3821.9,3821.1,2.61702944]
["bitfinex","ETHUSD",1760156536107,0.001,3821.9,3821.2,3.25051413]
["bitfinex","ETHUSD",1760156536509,2.61658669,3821.8,3821.2,0.6336]
["bitfinex","ETHUSD",1760156537030,0.001,3821.9,3821.1,3.25064512]
["bitfinex","ETHUSD",1760156537031,2.6175465,3821.9,3821.1,3.25064512]
["bitfinex","ETHUSD",1760156537429,0.001,3821.9,3821.2,2.61696211]
["bitfinex","ETHUSD",1760156537630,0.001,3821.9,3821.1,2.61703013]
["bitfinex","ETHUSD",1760156537815,0.001,3821.9,3821.2,0.6336]
["bitfinex","ETHUSD",1760156538151,0.001,3821.9,3821.4,0.6336]
["bitfinex","ETHUSD",1760156538515,0.001,3821.9,3821.1,3.25058816]
["bitfinex","ETHUSD",1760156538739,2.61752008,3821.9,3821.1,3.25058816]
["bitfinex","ETHUSD",1760156538913,2.61658603,3821.8,3821.1,0.6336]
["bitfinex","ETHUSD",1760156539114,2.61676537,3821.6,3821.0,0.002]
["bitfinex","ETHUSD",1760156539627,0.4569,3821.8,3821.0,0.002]
["bitfinex","ETHUSD",1760156539834,2.61662586,3821.8,3821.1,0.6336]
["bitfinex","ETHUSD",1760156540041,2.61750242,3821.9,3821.2,0.6336]
["bitfinex","ETHUSD",1760156540241,2.61750929,3821.9,3821.2,3.25057656]
["bitfinex","ETHUSD",1760156540552,2.61750929,3821.9,3821.0,0.6356]
["bitfinex","ETHUSD",1760156540715,2.61657173,3821.8,3821.0,0.002]
["bitfinex","ETHUSD",1760156540914,0.001,3821.9,3821.7,0.6336]
["bitfinex","ETHUSD",1760156541113,0.001,3821.9,3821.8,3.5422681]
["bitfinex","ETHUSD",1760156541663,0.001,3822.3,3822.2,3.24989428]
["bitfinex","ETHUSD",1760156541814,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760156542012,0.2307,3824.6,3823.7,0.6336]
["bitfinex","ETHUSD",1760156542545,2.61505735,3824.1,3823.3,0.6336]
["bitfinex","ETHUSD",1760156542715,2.61541191,3823.5,3822.7,0.6336]
["bitfinex","ETHUSD",1760156543035,2.61541191,3823.5,3822.6,0.6336]
["bitfinex","ETHUSD",1760156543230,2.61552013,3823.4,3822.6,0.6336]
["bitfinex","ETHUSD",1760156543427,2.61552013,3823.4,3822.7,0.6336]
["bitfinex","ETHUSD",1760156543629,2.61536438,3823.6,3822.7,0.6336]
["bitfinex","ETHUSD",1760156543818,2.61552732,3823.4,3822.4,0.6336]
["bitfinex","ETHUSD",1760156544026,2.61536438,3823.6,3822.8,0.6336]
["bitfinex","ETHUSD",1760156544027,2.6153498,3823.6,3822.8,0.6336]
["bitfinex","ETHUSD",1760156544614,2.61497738,3824.2,3823.0,2.61574679]
["bitfinex","ETHUSD",1760156544827,0.6876,3824.6,3820.7,2.61730035]
["bitfinex","ETHUSD",1760156544828,0.4569,3824.6,3823.5,2.61533863]
["bitfinex","ETHUSD",1760156545026,13.79592784,3827.2,3823.5,2.61533863]
["bitfinex","ETHUSD",1760156545027,2.61472128,3824.5,3823.6,0.6336]
["bitfinex","ETHUSD",1760156545241,0.4569,3824.6,3823.6,0.6336]
["bitfinex","ETHUSD",1760156545423,2.61506021,3824.1,3823.6,0.6336]
["bitfinex","ETHUSD",1760156545618,0.2307,3825.1,3823.3,0.6336]
["bitfinex","ETHUSD",1760156545828,2.61470907,3824.6,3823.8,3.24879513]
["bitfinex","ETHUSD",1760156546124,2.61426619,3825.2,3824.1,0.6336]
["bitfinex","ETHUSD",1760156546309,2.61416216,3825.4,3824.5,0.6336]
["bitfinex","ETHUSD",1760156546512,2.61399572,3825.6,3824.5,0.6336]
["bitfinex","ETHUSD",1760156546513,2.61417476,3825.3,3824.5,3.24831484]
["bitfinex","ETHUSD",1760156546750,0.2162,3826.1,3824.8,2.61451579]
["bitfinex","ETHUSD",1760156547057,2.61376408,3825.9,3824.9,0.6336]
["bitfinex","ETHUSD",1760156547253,2.61403049,3825.6,3824.8,0.6336]
["bitfinex","ETHUSD",1760156547562,0.2162,3826.1,3823.9,0.2891]
["bitfinex","ETHUSD",1760156547716,0.2162,3826.1,3824.0,0.2891]
["bitfinex","ETHUSD",1760156547717,0.4569,3826.0,3824.0,0.2891]
["bitfinex","ETHUSD",1760156548085,0.4569,3826.0,3824.8,0.6336]
["bitfinex","ETHUSD",1760156548764,2.61418013,3825.3,3824.5,0.6336]
["bitfinex","ETHUSD",1760156548955,2.61418013,3825.3,3824.5,3.24828777]
["bitfinex","ETHUSD",1760156549160,2.61403738,3825.5,3824.5,0.6336]
["bitfinex","ETHUSD",1760156549357,2.6141063,3825.4,3824.6,2.61465251]
["bitfinex","ETHUSD",1760156549668,2.61404182,3825.5,3824.8,0.6336]
["bitfinex","ETHUSD",1760156550063,2.3769,3826.0,3825.0,0.6336]
["bitfinex","ETHUSD",1760156550258,0.4569,3826.5,3825.0,0.6336]
["bitfinex","ETHUSD",1760156550586,0.4569,3826.5,3824.9,2.61442698]
["bitfinex","ETHUSD",1760156550587,1.92,3826.0,3825.3,0.6336]
["bitfinex","ETHUSD",1760156551082,2.61370565,3826.0,3825.3,0.6336]
["bitfinex","ETHUSD",1760156551261,1.92,3826.0,3825.3,0.6336]
["bitfinex","ETHUSD",1760156551448,0.13694343,3828.6,3825.5,0.6336]
["bitfinex","ETHUSD",1760156551653,2.61357453,3826.2,3825.5,0.6336]
["bitfinex","ETHUSD",1760156551958,0.4569,3826.9,3825.5,3.24762697]
["bitfinex","ETHUSD",1760156552158,2.61335006,3826.6,3825.5,3.24760829]
["bitfinex","ETHUSD",1760156552478,2.61308152,3826.9,3825.8,3.24739844]
["bitfinex","ETHUSD",1760156552781,2.3769,3827.3,3825.8,3.24739844]
["bitfinex","ETHUSD",1760156552782,2.61334755,3826.6,3825.8,3.24739844]
["bitfinex","ETHUSD",1760156552963,0.4569,3826.8,3825.2,2.61419433]
["bitfinex","ETHUSD",1760156553160,2.35874103,3826.4,3825.6,0.6336]
["bitfinex","ETHUSD",1760156553362,2.35874103,3826.4,3824.9,0.78679341]
["bitfinex","ETHUSD",1760156553363,0.4569,3826.5,3825.0,0.6336]
["bitfinex","ETHUSD",1760156553563,1.92,3827.3,3825.2,0.6336]
["bitfinex","ETHUSD",1760156553865,0.001,3826.2,3825.7,0.6336]
["bitfinex","ETHUSD",1760156554388,0.001,3826.2,3824.8,2.61449156]
["bitfinex","ETHUSD",1760156554389,0.4569,3826.1,3824.5,2.2091]
["bitfinex","ETHUSD",1760156554562,2.61388818,3825.8,3824.2,1.92]
["bitfinex","ETHUSD",1760156554890,2.61462408,3826.2,3825.3,3.24777109]
["bitfinex","ETHUSD",1760156555061,0.001,3826.2,3825.5,2.61402706]
["bitfinex","ETHUSD",1760156555257,0.001,3826.2,3825.6,3.24755898]
["bitfinex","ETHUSD",1760156555880,0.001,3826.2,3825.5,0.6336]
["bitfinex","ETHUSD",1760156556378,0.001,3826.2,3825.6,2.61391438]
["bitfinex","ETHUSD",1760156556563,0.001,3826.2,3826.1,0.1146]
["bitfinex","ETHUSD",1760156556752,0.001,3826.2,3826.1,3.36182745]
["bitfinex","ETHUSD",1760156556952,0.001,3826.2,3826.1,3.65092745]
["bitfinex","ETHUSD",1760156558875,0.001,3826.2,3826.1,5.57092745]
["bitfinex","ETHUSD",1760156559386,0.001,3826.2,3826.1,5.67580105]
["bitfinex","ETHUSD",1760156560155,0.001,3826.2,3826.1,5.57092745]
["bitfinex","ETHUSD",1760156567302,0.001,3826.2,3826.1,3.01732745]
["bitfinex","ETHUSD",1760156567658,0.001,3826.2,3826.1,3.65092745]
["bitfinex","ETHUSD",1760156567964,0.001,3826.2,3826.1,3.01732745]
["bitfinex","ETHUSD",1760156568165,0.001,3826.2,3826.1,3.65092745]
["bitfinex","ETHUSD",1760156568370,0.001,3826.2,3826.1,3.36182745]
["bitfinex","ETHUSD",1760156568573,0.001,3826.2,3826.1,3.65092745]
["bitfinex","ETHUSD",1760156568870,0.001,3826.2,3826.1,5.57092745]
["bitfinex","ETHUSD",1760156570087,0.001,3826.2,3826.1,3.36182745]
["bitfinex","ETHUSD",1760156570391,0.001,3826.2,3825.9,2.61373156]
["bitfinex","ETHUSD",1760156570392,0.001,3826.2,3825.9,2.61375167]
["bitfinex","ETHUSD",1760156570593,0.001,3826.2,3825.7,0.1147]
["bitfinex","ETHUSD",1760156570791,0.001,3826.2,3826.0,2.61364495]
["bitfinex","ETHUSD",1760156571198,0.001,3826.2,3826.1,0.6336]
["bitfinex","ETHUSD",1760156571590,0.001,3826.2,3825.9,3.24734288]
["bitfinex","ETHUSD",1760156571793,0.001,3826.2,3825.8,0.6336]
["bitfinex","ETHUSD",1760156572101,0.001,3826.2,3825.8,3.2474139]
["bitfinex","ETHUSD",1760156572306,0.001,3826.2,3826.1,0.6336]
["bitfinex","ETHUSD",1760156572606,0.001,3826.2,3826.0,0.6336]
["bitfinex","ETHUSD",1760156572970,0.001,3826.2,3826.0,2.61369221]
["bitfinex","ETHUSD",1760156573171,0.001,3826.2,3826.1,0.6336]
["bitfinex","ETHUSD",1760156573376,0.001,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156573810,2.61457798,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156573978,0.001,3826.2,3825.6,3.24955563]
["bitfinex","ETHUSD",1760156575174,2.61457828,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156575371,0.001,3826.2,3825.6,0.6356]
["bitfinex","ETHUSD",1760156575615,0.001,3826.2,3825.6,3.24956586]
["bitfinex","ETHUSD",1760156576588,0.001,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156576794,0.001,3826.2,3825.6,0.6356]
["bitfinex","ETHUSD",1760156577212,0.001,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156577799,2.61363633,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760156577981,0.001,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156578181,2.61363133,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760156579189,2.61457304,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156580305,2.61457304,3826.2,3825.6,0.6356]
["bitfinex","ETHUSD",1760156580614,0.001,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156580786,0.001,3826.2,3825.9,0.6336]
["bitfinex","ETHUSD",1760156581123,0.001,3826.2,3826.1,3.24722745]
["bitfinex","ETHUSD",1760156581478,0.001,3826.2,3826.1,3.53632745]
["bitfinex","ETHUSD",1760156581678,0.001,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156582207,2.61375518,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760156582506,0.001,3826.2,3826.1,3.24722745]
["bitfinex","ETHUSD",1760156582808,0.001,3826.6,3826.4,0.6336]
["bitfinex","ETHUSD",1760156582998,2.6122061,3828.2,3827.5,0.6336]
["bitfinex","ETHUSD",1760156583398,0.4651,3828.7,3827.1,0.6336]
["bitfinex","ETHUSD",1760156583585,0.4651,3828.7,3827.8,0.6336]
["bitfinex","ETHUSD",1760156583781,2.61166321,3829.0,3827.8,2.61240284]
["bitfinex","ETHUSD",1760156584110,0.2372,3829.2,3827.9,0.6336]
["bitfinex","ETHUSD",1760156584307,2.61030104,3831.0,3827.3,2.61280255]
["bitfinex","ETHUSD",1760156584308,2.61158904,3829.1,3828.2,2.61213744]
["bitfinex","ETHUSD",1760156584617,0.2372,3829.5,3828.1,3.2458588]
["bitfinex","ETHUSD",1760156584816,0.2372,3829.5,3828.5,0.6336]
["bitfinex","ETHUSD",1760156585110,0.2372,3829.5,3825.8,2.61383]
["bitfinex","ETHUSD",1760156585111,3.0760295,3830.1,3828.9,0.6336]
["bitfinex","ETHUSD",1760156585283,3.0760295,3830.1,3829.0,0.6336]
["bitfinex","ETHUSD",1760156585622,0.7023,3830.6,3829.3,2.61138441]
["bitfinex","ETHUSD",1760156585831,3.3128969,3830.6,3829.3,2.61138441]
["bitfinex","ETHUSD",1760156586123,2.61084252,3830.2,3829.3,2.61138441]
["bitfinex","ETHUSD",1760156586300,2.61089582,3830.2,3829.1,0.6336]
["bitfinex","ETHUSD",1760156586502,0.4651,3830.5,3829.1,0.6336]
["bitfinex","ETHUSD",1760156586704,2.61085594,3830.2,3829.1,0.6336]
["bitfinex","ETHUSD",1760156587001,0.4651,3830.5,3829.4,2.61135333]
["bitfinex","ETHUSD",1760156587205,0.4651,3830.5,3829.1,3.24517202]
["bitfinex","ETHUSD",1760156587206,0.4651,3830.5,3829.1,0.6336]
["bitfinex","ETHUSD",1760156587428,2.6106934,3830.4,3829.5,0.6336]
["bitfinex","ETHUSD",1760156587996,0.2372,3829.6,3827.6,0.2861]
["bitfinex","ETHUSD",1760156588502,2.61178116,3828.9,3827.7,2.61247491]
["bitfinex","ETHUSD",1760156588704,0.4651,3829.5,3827.7,2.61253494]
["bitfinex","ETHUSD",1760156588705,2.61182129,3828.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760156588917,2.61182129,3828.8,3827.8,2.6124414]
["bitfinex","ETHUSD",1760156589225,2.61191758,3828.7,3827.6,0.2861]
["bitfinex","ETHUSD",1760156589425,2.61186918,3828.7,3827.6,0.2861]
["bitfinex","ETHUSD",1760156589600,2.61143724,3829.4,3827.1,0.2861]
["bitfinex","ETHUSD",1760156589601,2.61193606,3828.6,3827.1,0.2861]
["bitfinex","ETHUSD",1760156589801,0.4651,3828.8,3827.1,0.2861]
["bitfinex","ETHUSD",1760156590033,0.4651,3828.8,3826.9,0.2861]
["bitfinex","ETHUSD",1760156590344,0.4651,3828.8,3827.7,2.61252006]
["bitfinex","ETHUSD",1760156590345,2.61192305,3828.6,3827.7,2.61252006]
["bitfinex","ETHUSD",1760156590839,2.61219928,3828.2,3827.2,2.61281823]
["bitfinex","ETHUSD",1760156591001,0.4651,3828.4,3827.3,0.6336]
["bitfinex","ETHUSD",1760156591201,0.001,3828.7,3827.7,0.6336]
["bitfinex","ETHUSD",1760156591426,2.61211529,3828.4,3827.7,0.6336]
["bitfinex","ETHUSD",1760156591630,2.61211529,3828.4,3827.5,3.24625012]
["bitfinex","ETHUSD",1760156592134,2.61198951,3828.5,3827.7,3.24612621]
["bitfinex","ETHUSD",1760156592526,2.61198951,3828.5,3827.7,0.6336]
["bitfinex","ETHUSD",1760156593224,2.61233003,3828.1,3827.2,2.612872]
["bitfinex","ETHUSD",1760156593428,2.61234804,3828.0,3827.0,2.61295982]
["bitfinex","ETHUSD",1760156593649,2.61239955,3827.9,3827.0,2.61295982]
["bitfinex","ETHUSD",1760156593955,0.2372,3827.9,3826.7,2.61321765]
["bitfinex","ETHUSD",1760156594140,2.84960633,3827.9,3827.0,2.61299512]
["bitfinex","ETHUSD",1760156594350,2.61247174,3827.8,3827.1,0.6336]
["bitfinex","ETHUSD",1760156594648,0.2372,3827.9,3826.6,0.2861]
["bitfinex","ETHUSD",1760156594823,0.4651,3827.8,3825.9,0.2861]
["bitfinex","ETHUSD",1760156595030,3.07761864,3827.8,3826.6,2.61325328]
["bitfinex","ETHUSD",1760156595250,2.61274446,3827.4,3826.4,2.61342253]
["bitfinex","ETHUSD",1760156595418,2.6128651,3827.3,3826.6,0.6336]
["bitfinex","ETHUSD",1760156595620,2.61318066,3826.8,3825.3,0.002]
["bitfinex","ETHUSD",1760156595854,2.61309563,3826.9,3825.4,0.2861]
["bitfinex","ETHUSD",1760156596047,0.4565,3827.2,3825.3,0.002]
["bitfinex","ETHUSD",1760156596248,0.4565,3827.2,3826.1,2.61359141]
["bitfinex","ETHUSD",1760156596421,2.61294452,3827.1,3826.1,2.61359141]
["bitfinex","ETHUSD",1760156596751,2.61294452,3827.1,3825.8,2.61382363]
["bitfinex","ETHUSD",1760156596752,2.61322005,3826.7,3825.6,2.61592086]
["bitfinex","ETHUSD",1760156596925,1.92,3827.5,3825.6,2.61592086]
["bitfinex","ETHUSD",1760156596926,2.61314318,3826.9,3826.1,2.61362512]
["bitfinex","ETHUSD",1760156597628,2.61314318,3826.9,3825.6,0.002]
["bitfinex","ETHUSD",1760156597629,0.4565,3826.8,3825.6,0.002]
["bitfinex","ETHUSD",1760156597829,2.61347762,3826.4,3825.6,0.002]
["bitfinex","ETHUSD",1760156598035,2.61370037,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760156598238,2.61375074,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760156598441,2.61362968,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760156598667,0.4565,3825.9,3825.6,0.002]
["bitfinex","ETHUSD",1760156598853,2.61390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760156599049,3.07034627,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760156599252,0.2227,3825.9,3825.6,0.002]
["bitfinex","ETHUSD",1760156599253,3.07040072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760156601632,0.2227,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760156601849,0.4565,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760156602056,2.61390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760156602453,3.07040072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760156603369,4.99040072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760156603868,4.53410571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156604404,4.99060571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156608375,4.91971522,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156610274,4.99060571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156613177,0.4565,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156613379,3.07060571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156613777,0.4565,3825.8,3825.3,1e-08]
["bitfinex","ETHUSD",1760156614075,0.4565,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156614281,3.07060571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156615092,4.99060571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156616798,0.2227,3826.2,3825.3,1e-08]
["bitfinex","ETHUSD",1760156616961,0.4565,3826.0,3825.3,1e-08]
["bitfinex","ETHUSD",1760156617165,2.61382151,3825.9,3825.3,1e-08]
["bitfinex","ETHUSD",1760156617375,2.3765,3826.0,3825.3,1e-08]
["bitfinex","ETHUSD",1760156617549,0.4565,3826.0,3825.3,1e-08]
["bitfinex","ETHUSD",1760156617965,2.3765,3826.0,3825.3,1e-08]
["bitfinex","ETHUSD",1760156618162,0.2227,3826.2,3825.3,1e-08]
["bitfinex","ETHUSD",1760156618481,2.61363485,3826.1,3825.3,1e-08]
["bitfinex","ETHUSD",1760156618688,0.4565,3826.1,3825.3,1e-08]
["bitfinex","ETHUSD",1760156620879,3.07018957,3826.1,3825.3,1e-08]
["bitfinex","ETHUSD",1760156621079,0.2227,3826.5,3825.7,0.6336]
["bitfinex","ETHUSD",1760156621283,0.001,3826.6,3825.7,3.24743276]
["bitfinex","ETHUSD",1760156621492,0.001,3826.6,3825.3,0.28610001]
["bitfinex","ETHUSD",1760156621493,0.001,3826.6,3826.0,0.6336]
["bitfinex","ETHUSD",1760156621991,0.001,3826.6,3825.6,0.2861]
["bitfinex","ETHUSD",1760156621992,0.001,3826.6,3825.9,0.6336]
["bitfinex","ETHUSD",1760156622190,0.001,3826.6,3825.3,1e-08]
["bitfinex","ETHUSD",1760156622488,0.4565,3826.5,3825.6,0.6336]
["bitfinex","ETHUSD",1760156622688,0.4565,3826.5,3825.3,1e-08]
["bitfinex","ETHUSD",1760156622865,2.61342253,3826.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156623270,0.001,3826.6,3825.3,1e-08]
["bitfinex","ETHUSD",1760156623271,0.4565,3826.3,3825.3,1e-08]
["bitfinex","ETHUSD",1760156623700,0.001,3826.6,3825.5,0.6336]
["bitfinex","ETHUSD",1760156624193,2.61342253,3826.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156624397,1.92,3826.3,3825.3,1e-08]
["bitfinex","ETHUSD",1760156624616,0.2227,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156624965,0.6792,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156625280,3.29330571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156625786,5.21330571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1760156626400,4.53465251,3824.6,3822.1,0.4625]
["bitfinex","ETHUSD",1760156626697,4.53465251,3824.6,3822.4,0.2881]
["bitfinex","ETHUSD",1760156626923,3.08425251,3824.6,3822.1,2.79074029]
["bitfinex","ETHUSD",1760156627070,2.61540246,3823.6,3822.1,0.1744]
["bitfinex","ETHUSD",1760156627270,2.83381379,3823.5,3822.2,2.61629428]
["bitfinex","ETHUSD",1760156627474,2.83381379,3823.5,3822.1,0.1744]
["bitfinex","ETHUSD",1760156627475,2.83381379,3823.5,3822.3,2.61621695]
["bitfinex","ETHUSD",1760156627798,0.2184,3823.5,3822.4,2.61614237]
["bitfinex","ETHUSD",1760156627982,0.2184,3823.5,3822.4,2.61609239]
["bitfinex","ETHUSD",1760156628166,0.4696,3823.6,3822.2,0.2901]
["bitfinex","ETHUSD",1760156628366,0.4696,3823.6,3822.3,0.6336]
["bitfinex","ETHUSD",1760156628584,3.08494424,3823.6,3822.5,0.6336]
["bitfinex","ETHUSD",1760156628792,3.08494424,3823.6,3822.5,3.24968801]
["bitfinex","ETHUSD",1760156628793,0.4696,3823.6,3822.5,3.24968801]
["bitfinex","ETHUSD",1760156628989,3.08493903,3823.6,3822.5,3.24968801]
["bitfinex","ETHUSD",1760156629177,3.08493903,3823.6,3822.5,0.6336]
["bitfinex","ETHUSD",1760156629383,2.61541267,3823.5,3822.5,0.6336]
["bitfinex","ETHUSD",1760156629582,2.61549815,3823.4,3822.3,0.6336]
["bitfinex","ETHUSD",1760156629782,0.4696,3823.6,3822.6,0.6336]
["bitfinex","ETHUSD",1760156629980,0.4696,3823.6,3822.3,0.6336]
["bitfinex","ETHUSD",1760156630179,3.08493768,3823.6,3822.3,0.6336]
["bitfinex","ETHUSD",1760156630378,3.08494188,3823.6,3822.5,0.6336]
["bitfinex","ETHUSD",1760156630594,3.08494175,3823.6,3822.6,0.6336]
["bitfinex","ETHUSD",1760156630801,0.4696,3823.6,3822.6,3.24962042]
["bitfinex","ETHUSD",1760156630972,0.4696,3823.6,3822.6,0.6336]
["bitfinex","ETHUSD",1760156631302,0.4696,3823.6,3822.5,0.6336]
["bitfinex","ETHUSD",1760156631501,0.4696,3823.6,3822.5,3.24962194]
["bitfinex","ETHUSD",1760156631874,0.4696,3823.6,3822.1,0.4665]
["bitfinex","ETHUSD",1760156631875,0.4696,3823.6,3822.4,2.61612683]
["bitfinex","ETHUSD",1760156632091,0.4696,3823.6,3822.5,0.6336]
["bitfinex","ETHUSD",1760156632295,0.4696,3823.6,3822.6,2.61596293]
["bitfinex","ETHUSD",1760156632806,0.4696,3823.6,3822.8,0.6336]
["bitfinex","ETHUSD",1760156633471,1.92,3823.6,3822.7,0.78750182]
["bitfinex","ETHUSD",1760156633804,2.61606771,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760156634179,0.4692,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1760156634684,0.4692,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760156635204,2.61598279,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156635205,0.4692,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760156635411,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156635773,3.08549428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156636281,0.4692,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156636479,3.08549428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156637014,0.4692,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156637502,3.08549428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156638697,0.4692,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156638890,3.08549428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156639094,0.4692,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156639308,2.61579844,3823.0,3822.1,0.002]
["bitfinex","ETHUSD",1760156639309,0.4692,3822.8,3822.1,0.002]
["bitfinex","ETHUSD",1760156639507,2.61596194,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156639705,2.6160384,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760156639886,1.92,3823.3,3822.1,0.002]
["bitfinex","ETHUSD",1760156640091,0.62867891,3823.8,3822.1,0.1804]
["bitfinex","ETHUSD",1760156640092,0.4692,3823.1,3822.1,0.1804]
["bitfinex","ETHUSD",1760156640410,3.08446835,3823.7,3822.8,0.6336]
["bitfinex","ETHUSD",1760156640794,3.08446835,3823.7,3822.4,0.6336]
["bitfinex","ETHUSD",1760156640795,2.61534673,3823.6,3822.4,0.6336]
["bitfinex","ETHUSD",1760156640994,3.08453025,3823.7,3822.3,0.6336]
["bitfinex","ETHUSD",1760156641196,0.4692,3823.7,3822.6,0.6336]
["bitfinex","ETHUSD",1760156641391,0.4692,3823.6,3822.1,0.002]
["bitfinex","ETHUSD",1760156641712,2.61566083,3823.2,3822.2,0.6336]
["bitfinex","ETHUSD",1760156641944,0.4692,3823.1,3822.2,0.6336]
["bitfinex","ETHUSD",1760156642110,2.61546182,3823.5,3822.2,0.6336]
["bitfinex","ETHUSD",1760156642111,3.08462552,3823.5,3822.2,0.6336]
["bitfinex","ETHUSD",1760156642305,0.4692,3823.5,3822.2,0.6336]
["bitfinex","ETHUSD",1760156642499,3.0846742,3823.4,3822.1,0.6356]
["bitfinex","ETHUSD",1760156642684,2.61566526,3823.2,3822.1,2.5556]
["bitfinex","ETHUSD",1760156642880,2.61566526,3823.2,3822.3,0.6336]
["bitfinex","ETHUSD",1760156643108,2.61568453,3823.1,3822.1,2.5556]
["bitfinex","ETHUSD",1760156643314,3.08499061,3823.0,3822.1,0.6356]
["bitfinex","ETHUSD",1760156643717,2.61526793,3823.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156643905,2.61607448,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760156644225,2.6159618,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156644386,0.4692,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1760156644920,0.4692,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760156645113,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156645495,3.08549428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156647304,0.4692,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156647628,3.08549428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156648123,0.4692,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156648310,2.61617072,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760156648511,2.61603628,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760156648707,0.4692,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760156649111,0.4692,3822.8,3822.1,0.002]
["bitfinex","ETHUSD",1760156649288,2.61595835,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156649623,2.61595804,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156649813,0.4692,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760156650621,0.2184,3823.8,3822.1,0.002]
["bitfinex","ETHUSD",1760156650799,0.4692,3823.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760156650999,3.08500299,3823.0,3822.2,0.6336]
["bitfinex","ETHUSD",1760156651326,2.61581949,3822.9,3822.1,0.002]
["bitfinex","ETHUSD",1760156652022,0.4692,3823.0,3822.1,0.002]
["bitfinex","ETHUSD",1760156652204,2.61527268,3823.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156652205,2.61614093,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1760156652927,3.08535996,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760156653124,0.4692,3822.9,3822.1,0.002]
["bitfinex","ETHUSD",1760156653328,0.4692,3822.9,3822.1,0.814]
["bitfinex","ETHUSD",1760156653517,2.61576074,3823.0,3822.1,0.814]
["bitfinex","ETHUSD",1760156653697,0.4692,3823.2,3822.1,0.814]
["bitfinex","ETHUSD",1760156653898,2.61570046,3823.1,3822.1,0.814]
["bitfinex","ETHUSD",1760156654200,2.61567837,3823.1,3822.1,0.1804]
["bitfinex","ETHUSD",1760156654401,0.4692,3823.2,3822.1,0.1804]
["bitfinex","ETHUSD",1760156654600,0.4692,3823.2,3822.1,2.79676126]
["bitfinex","ETHUSD",1760156654803,0.4692,3823.7,3822.4,0.6336]
["bitfinex","ETHUSD",1760156655096,0.2238,3824.1,3823.1,0.6336]
["bitfinex","ETHUSD",1760156655307,2.6150678,3824.0,3822.6,3.2496205]
["bitfinex","ETHUSD",1760156655603,0.2238,3824.1,3822.8,0.6336]
["bitfinex","ETHUSD",1760156655604,0.4288,3823.9,3822.8,0.6336]
["bitfinex","ETHUSD",1760156655803,3.04394915,3823.9,3822.8,0.6336]
["bitfinex","ETHUSD",1760156656004,2.61521637,3823.8,3822.8,3.24946568]
["bitfinex","ETHUSD",1760156656331,3.04394674,3823.9,3823.0,0.6336]
["bitfinex","ETHUSD",1760156657037,3.04394674,3823.9,3822.9,0.6336]
["bitfinex","ETHUSD",1760156657232,3.04394674,3823.9,3822.8,0.6336]
["bitfinex","ETHUSD",1760156657233,2.61520573,3823.8,3822.8,0.6336]
["bitfinex","ETHUSD",1760156657533,3.04394853,3823.9,3822.8,0.6336]
["bitfinex","ETHUSD",1760156657919,0.4288,3823.9,3823.0,2.61574105]
["bitfinex","ETHUSD",1760156658122,3.04360036,3824.4,3823.1,3.24927794]
["bitfinex","ETHUSD",1760156658435,0.4288,3824.4,3822.9,0.6336]
["bitfinex","ETHUSD",1760156658631,0.4288,3824.4,3823.4,0.6336]
["bitfinex","ETHUSD",1760156658801,0.4288,3824.3,3822.7,1.92]
["bitfinex","ETHUSD",1760156659005,2.61542308,3823.5,3822.6,0.6336]
["bitfinex","ETHUSD",1760156659226,3.04427372,3823.4,3822.6,0.6336]
["bitfinex","ETHUSD",1760156659426,0.4288,3823.4,3822.6,0.6336]
["bitfinex","ETHUSD",1760156659730,2.85168567,3824.6,3822.1,0.002]
["bitfinex","ETHUSD",1760156659731,0.4288,3823.3,3822.1,0.002]
["bitfinex","ETHUSD",1760156659930,3.04434283,3823.3,3822.4,2.5536]
["bitfinex","ETHUSD",1760156660120,2.61559266,3823.3,3822.1,0.96797211]
["bitfinex","ETHUSD",1760156660326,3.04439266,3823.3,3822.2,0.6336]
["bitfinex","ETHUSD",1760156660708,0.4288,3823.3,3822.5,0.6336]
["bitfinex","ETHUSD",1760156661034,0.4288,3823.3,3822.5,3.24968821]
["bitfinex","ETHUSD",1760156661238,2.61485762,3824.3,3822.7,0.6336]
["bitfinex","ETHUSD",1760156661239,0.4288,3823.6,3822.7,0.6336]
["bitfinex","ETHUSD",1760156661438,2.61541588,3823.5,3822.7,0.6336]
["bitfinex","ETHUSD",1760156661623,0.4288,3823.6,3822.7,0.6336]
["bitfinex","ETHUSD",1760156661941,0.4288,3823.5,3822.1,1.922]
["bitfinex","ETHUSD",1760156662121,2.61588977,3822.8,3822.2,0.6336]
["bitfinex","ETHUSD",1760156662439,2.61588977,3822.8,3822.1,1.922]
["bitfinex","ETHUSD",1760156662440,3.04476161,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156662737,0.4288,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156662934,2.61617745,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760156663307,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156663738,3.04509428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156665344,4.96509428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156665641,5.37543326,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156669262,4.96509428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156669948,3.04509428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156675747,4.96509428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156682170,3.04509428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156682984,0.4288,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156683294,0.4288,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156683502,0.41035652,3823.1,3822.2,0.6336]
["bitfinex","ETHUSD",1760156683702,3.04421177,3823.5,3822.4,0.6336]
["bitfinex","ETHUSD",1760156683884,0.41027321,3824.2,3822.4,0.6336]
["bitfinex","ETHUSD",1760156684195,0.4288,3823.9,3822.4,3.24975167]
["bitfinex","ETHUSD",1760156684357,0.4288,3823.9,3822.6,0.6336]
["bitfinex","ETHUSD",1760156684557,2.61528748,3823.7,3822.6,0.6336]
["bitfinex","ETHUSD",1760156684780,0.4288,3823.9,3822.6,0.6336]
["bitfinex","ETHUSD",1760156684985,2.61532603,3823.7,3822.6,0.6336]
["bitfinex","ETHUSD",1760156685189,2.6154106,3823.5,3822.6,0.6336]
["bitfinex","ETHUSD",1760156685364,2.61554279,3823.3,3822.5,0.6336]
["bitfinex","ETHUSD",1760156686501,2.61504764,3824.1,3822.1,2.79675914]
["bitfinex","ETHUSD",1760156686502,0.4524,3823.2,3822.4,0.6336]
["bitfinex","ETHUSD",1760156686721,0.4524,3823.2,3822.3,0.6336]
["bitfinex","ETHUSD",1760156687298,1.92,3824.3,3822.1,0.002]
["bitfinex","ETHUSD",1760156687502,2.61614661,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1760156687700,0.4524,3823.1,3822.1,0.002]
["bitfinex","ETHUSD",1760156687903,2.61613784,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1760156688107,2.61617979,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760156688809,0.4524,3822.8,3822.1,0.002]
["bitfinex","ETHUSD",1760156688999,2.61595207,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156690917,2.61576734,3823.0,3822.1,0.002]
["bitfinex","ETHUSD",1760156690918,2.6158063,3823.0,3822.3,0.6336]
["bitfinex","ETHUSD",1760156691105,2.6158433,3822.9,3822.3,0.6336]
["bitfinex","ETHUSD",1760156691311,2.61560996,3823.2,3822.3,0.6336]
["bitfinex","ETHUSD",1760156691634,2.61560996,3823.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156691816,0.4285,3823.3,3822.1,0.1804]
["bitfinex","ETHUSD",1760156691987,2.61580399,3823.0,3822.1,0.1804]
["bitfinex","ETHUSD",1760156692191,0.4285,3823.3,3822.1,0.1804]
["bitfinex","ETHUSD",1760156692592,2.61549223,3823.4,3822.2,0.6336]
["bitfinex","ETHUSD",1760156692806,0.4285,3823.6,3822.2,0.6336]
["bitfinex","ETHUSD",1760156693089,2.61566675,3823.2,3822.2,0.6336]
["bitfinex","ETHUSD",1760156693290,2.61562793,3823.2,3822.2,0.6336]
["bitfinex","ETHUSD",1760156693492,0.41024178,3823.7,3822.2,0.6336]
["bitfinex","ETHUSD",1760156693691,0.41024178,3823.7,3822.1,0.002]
["bitfinex","ETHUSD",1760156693692,2.61547313,3823.4,3822.1,0.002]
["bitfinex","ETHUSD",1760156693923,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156694411,3.04479428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156695808,4.96479428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760156696917,2.6165681,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760156697121,2.61684199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760156697297,4.53684199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760156697497,4.96534199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760156697737,2.61732143,3820.7,3818.9,0.002]
["bitfinex","ETHUSD",1760156698093,3.04582143,3820.7,3818.9,0.002]
["bitfinex","ETHUSD",1760156698315,4.96582143,3820.7,3818.9,0.002]
["bitfinex","ETHUSD",1760156698648,5.37635034,3820.7,3818.9,0.002]
["bitfinex","ETHUSD",1760156698858,4.53759547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760156699209,4.96609547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760156699409,3.04609547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760156702241,2.3485,3820.7,3820.2,1e-08]
["bitfinex","ETHUSD",1760156702443,0.4285,3820.7,3820.2,1e-08]
["bitfinex","ETHUSD",1760156702611,2.61751328,3820.5,3820.2,1e-08]
["bitfinex","ETHUSD",1760156702813,0.4285,3821.0,3820.2,1e-08]
["bitfinex","ETHUSD",1760156703035,0.4285,3821.5,3820.4,0.6336]
["bitfinex","ETHUSD",1760156703343,2.61329467,3826.6,3820.4,0.6336]
["bitfinex","ETHUSD",1760156703344,0.41043351,3822.1,3820.6,0.6336]
["bitfinex","ETHUSD",1760156703637,0.41043351,3822.1,3820.2,1e-08]
["bitfinex","ETHUSD",1760156703638,2.61588734,3822.8,3821.0,0.6336]
["bitfinex","ETHUSD",1760156703841,0.6449,3823.1,3821.2,0.6336]
["bitfinex","ETHUSD",1760156704022,0.6449,3823.1,3821.7,2.5536]
["bitfinex","ETHUSD",1760156704023,2.61593717,3822.8,3821.7,2.5536]
["bitfinex","ETHUSD",1760156704342,0.4285,3823.0,3821.6,0.2901]
["bitfinex","ETHUSD",1760156704517,0.41029689,3823.6,3822.3,2.61616266]
["bitfinex","ETHUSD",1760156704518,2.61536773,3823.6,3822.3,2.61616266]
["bitfinex","ETHUSD",1760156704718,2.61536773,3823.6,3822.4,0.812]
["bitfinex","ETHUSD",1760156704926,2.6152843,3823.7,3822.5,0.6336]
["bitfinex","ETHUSD",1760156705126,2.61540881,3823.5,3822.5,3.24968683]
["bitfinex","ETHUSD",1760156705331,0.4285,3823.7,3822.5,0.6336]
["bitfinex","ETHUSD",1760156705536,2.61562579,3823.2,3822.3,0.6336]
["bitfinex","ETHUSD",1760156705845,2.61562579,3823.2,3821.7,0.2901]
["bitfinex","ETHUSD",1760156705846,0.4285,3823.1,3821.7,0.6336]
["bitfinex","ETHUSD",1760156706042,2.61601275,3822.7,3821.7,0.6336]
["bitfinex","ETHUSD",1760156706215,2.61588364,3822.8,3821.7,0.6336]
["bitfinex","ETHUSD",1760156706420,0.4285,3822.7,3821.4,0.6336]
["bitfinex","ETHUSD",1760156706613,0.4285,3822.7,3821.7,0.6336]
["bitfinex","ETHUSD",1760156706816,2.61623518,3822.3,3821.7,0.6336]
["bitfinex","ETHUSD",1760156707026,2.61629773,3822.2,3821.4,0.6336]
["bitfinex","ETHUSD",1760156707519,2.61642077,3822.1,3820.7,2.79568724]
["bitfinex","ETHUSD",1760156707848,0.4285,3822.9,3821.1,0.6336]
["bitfinex","ETHUSD",1760156708030,0.4285,3822.9,3821.2,2.8437]
["bitfinex","ETHUSD",1760156708346,0.4285,3822.9,3821.2,0.9237]
["bitfinex","ETHUSD",1760156708525,2.61603491,3822.6,3821.6,0.6336]
["bitfinex","ETHUSD",1760156708836,2.61596929,3822.7,3821.3,0.6336]
["bitfinex","ETHUSD",1760156709040,0.4285,3822.8,3821.3,0.6336]
["bitfinex","ETHUSD",1760156709250,0.4285,3822.7,3820.2,2.61765426]
["bitfinex","ETHUSD",1760156709579,0.4285,3822.6,3820.3,2.61755695]
["bitfinex","ETHUSD",1760156709754,1.92,3823.2,3820.2,1e-08]
["bitfinex","ETHUSD",1760156709755,0.4285,3822.5,3820.2,1e-08]
["bitfinex","ETHUSD",1760156709938,2.61677752,3821.5,3820.3,0.6336]
["bitfinex","ETHUSD",1760156710243,2.61677752,3821.5,3820.2,2.61765009]
["bitfinex","ETHUSD",1760156710244,2.61684446,3821.4,3820.2,1e-08]
["bitfinex","ETHUSD",1760156710613,0.4285,3821.8,3820.4,2.5536]
["bitfinex","ETHUSD",1760156710614,2.61691494,3821.3,3820.4,2.5536]
["bitfinex","ETHUSD",1760156710824,0.4285,3821.8,3820.3,2.61759547]
["bitfinex","ETHUSD",1760156710825,3.0451131,3821.8,3820.6,1.92]
["bitfinex","ETHUSD",1760156711248,2.61663657,3821.7,3820.7,0.6336]
["bitfinex","ETHUSD",1760156711450,0.4285,3821.8,3821.0,0.6336]
["bitfinex","ETHUSD",1760156711629,2.61636273,3822.1,3821.0,0.6336]
["bitfinex","ETHUSD",1760156711833,2.61615577,3822.5,3821.0,0.6336]
["bitfinex","ETHUSD",1760156712153,3.04470636,3822.4,3820.7,1.92]
["bitfinex","ETHUSD",1760156712355,0.1304,3820.5,3820.2,1e-08]
["bitfinex","ETHUSD",1760156712736,2.61718371,3821.0,3820.2,1e-08]
["bitfinex","ETHUSD",1760156712933,1.92,3822.0,3820.2,1e-08]
["bitfinex","ETHUSD",1760156713255,3.0456104,3821.1,3820.2,1e-08]
["bitfinex","ETHUSD",1760156713967,2.61712817,3821.0,3820.2,1e-08]
["bitfinex","ETHUSD",1760156714477,2.61670489,3821.7,3820.2,1e-08]
["bitfinex","ETHUSD",1760156714478,0.4285,3821.6,3820.2,1e-08]
["bitfinex","ETHUSD",1760156714645,0.41042952,3821.8,3820.2,1e-08]
["bitfinex","ETHUSD",1760156714853,2.61701877,3821.2,3820.2,0.63360001]
["bitfinex","ETHUSD",1760156715142,2.61701877,3821.2,3820.2,1e-08]
["bitfinex","ETHUSD",1760156715455,2.61715287,3821.0,3820.2,1e-08]
["bitfinex","ETHUSD",1760156715857,2.61704297,3821.2,3820.2,0.63360001]
["bitfinex","ETHUSD",1760156716436,0.4285,3821.5,3820.4,3.25112432]
["bitfinex","ETHUSD",1760156716662,2.6167017,3821.7,3820.6,0.6336]
["bitfinex","ETHUSD",1760156716962,2.61562073,3823.2,3820.6,0.6336]
["bitfinex","ETHUSD",1760156716963,0.4745,3822.3,3820.8,0.6336]
["bitfinex","ETHUSD",1760156717158,0.4745,3822.2,3820.8,0.6336]
["bitfinex","ETHUSD",1760156717353,2.61670945,3821.6,3820.7,0.6336]
["bitfinex","ETHUSD",1760156717756,2.61670945,3821.6,3820.8,0.6336]
["bitfinex","ETHUSD",1760156718065,2.61662711,3821.8,3820.8,0.6336]
["bitfinex","ETHUSD",1760156718255,2.61666668,3821.7,3820.8,0.6336]
["bitfinex","ETHUSD",1760156718564,2.61666668,3821.7,3820.9,0.6336]
["bitfinex","ETHUSD",1760156718863,0.4745,3822.1,3820.1,1.922]
["bitfinex","ETHUSD",1760156718864,2.61718135,3821.0,3820.1,1.922]
["bitfinex","ETHUSD",1760156719042,0.4745,3821.6,3820.1,0.002]
["bitfinex","ETHUSD",1760156719243,0.4745,3821.3,3820.1,2.61971437]
["bitfinex","ETHUSD",1760156719446,2.61697158,3821.3,3820.4,0.6336]
["bitfinex","ETHUSD",1760156719863,2.61685185,3821.4,3820.5,0.6336]
["bitfinex","ETHUSD",1760156720234,2.61672809,3821.6,3820.2,2.61765169]
["bitfinex","ETHUSD",1760156720235,0.4745,3821.9,3820.6,0.6336]
["bitfinex","ETHUSD",1760156720436,2.61690181,3821.4,3820.3,3.25113113]
["bitfinex","ETHUSD",1760156720636,2.61677727,3821.5,3820.7,0.6336]
["bitfinex","ETHUSD",1760156720948,0.4745,3821.9,3820.7,0.6336]
["bitfinex","ETHUSD",1760156721138,0.4745,3821.9,3820.5,0.6336]
["bitfinex","ETHUSD",1760156721340,2.61676451,3821.6,3820.7,0.6336]
["bitfinex","ETHUSD",1760156721545,2.61665325,3821.7,3820.6,0.6336]
["bitfinex","ETHUSD",1760156721747,2.61687958,3821.4,3820.6,0.6336]
["bitfinex","ETHUSD",1760156722038,2.6167876,3821.5,3820.6,0.6336]
["bitfinex","ETHUSD",1760156722264,2.61684425,3821.4,3820.6,0.6336]
["bitfinex","ETHUSD",1760156722662,2.61691425,3821.3,3820.5,0.6336]
["bitfinex","ETHUSD",1760156722862,2.616856,3821.4,3820.5,0.6336]
["bitfinex","ETHUSD",1760156723239,0.4745,3821.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760156723459,0.1304,3820.4,3820.2,1e-08]
["bitfinex","ETHUSD",1760156723972,3.09209547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760156726568,5.01209547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1760156728060,5.01209547,3820.3,3819.8,1e-08]
["bitfinex","ETHUSD",1760156728061,4.53786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156728257,4.76066957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156728459,5.23516957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156728659,5.6458191,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1760156729260,2.61869222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760156729670,2.6187608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1760156730045,3.0932608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1760156730247,2.61903514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156730774,3.09353514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156731147,3.5044004,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156732451,0.4745,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156733784,3.09353514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156734076,0.4745,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156734465,3.09353514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156734652,0.4745,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156735454,0.4745,3818.7,3818.1,1e-08]
["bitfinex","ETHUSD",1760156736959,3.09321697,3818.7,3818.1,1e-08]
["bitfinex","ETHUSD",1760156737157,0.4745,3818.7,3818.1,1e-08]
["bitfinex","ETHUSD",1760156737356,2.61895845,3818.4,3818.1,1e-08]
["bitfinex","ETHUSD",1760156737563,2.61903514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156737756,0.4745,3818.3,3818.1,1e-08]
["bitfinex","ETHUSD",1760156738161,1.92,3819.5,3818.1,1e-08]
["bitfinex","ETHUSD",1760156738361,3.09353514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156740483,5.01353514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1760156740659,5.01353514,3818.2,3817.7,0.002]
["bitfinex","ETHUSD",1760156740660,4.53930955,3817.8,3817.7,1e-08]
["bitfinex","ETHUSD",1760156740863,2.61917234,3818.0,3817.4,0.002]
["bitfinex","ETHUSD",1760156740864,2.61951538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760156741064,2.61978989,3817.1,3815.6,2.62078748]
["bitfinex","ETHUSD",1760156741285,2.61978989,3817.1,3812.8,0.13705431]
["bitfinex","ETHUSD",1760156741286,1.92,3817.1,3814.6,0.10519464]
["bitfinex","ETHUSD",1760156741583,0.4745,3817.0,3815.2,2.62109151]
["bitfinex","ETHUSD",1760156741753,0.4745,3817.0,3814.8,0.2981]
["bitfinex","ETHUSD",1760156741957,2.62022467,3816.5,3815.3,2.62101998]
["bitfinex","ETHUSD",1760156742177,2.62034894,3816.3,3815.1,2.62110616]
["bitfinex","ETHUSD",1760156742385,0.4745,3816.9,3815.0,1.92]
["bitfinex","ETHUSD",1760156742685,0.4745,3817.7,3816.5,0.6336]
["bitfinex","ETHUSD",1760156743185,0.2228,3817.9,3817.0,1.92]
["bitfinex","ETHUSD",1760156743354,0.2228,3817.9,3817.1,0.6336]
["bitfinex","ETHUSD",1760156743556,0.41081552,3818.9,3816.7,0.6336]
["bitfinex","ETHUSD",1760156743557,0.2228,3818.3,3816.7,0.6336]
["bitfinex","ETHUSD",1760156743787,2.61910937,3818.1,3817.0,0.6336]
["bitfinex","ETHUSD",1760156743987,2.61910937,3818.1,3817.0,3.25344468]
["bitfinex","ETHUSD",1760156744152,2.61917872,3818.0,3817.0,3.25344468]
["bitfinex","ETHUSD",1760156744355,2.61919336,3818.0,3817.0,0.6336]
["bitfinex","ETHUSD",1760156744561,0.2228,3818.3,3817.0,0.6336]
["bitfinex","ETHUSD",1760156744757,0.2228,3818.7,3817.2,0.6336]
["bitfinex","ETHUSD",1760156744965,0.2228,3818.7,3817.4,0.6336]
["bitfinex","ETHUSD",1760156744966,2.84149634,3818.7,3817.4,0.6336]
["bitfinex","ETHUSD",1760156745188,0.4672,3818.6,3817.4,0.6336]
["bitfinex","ETHUSD",1760156745395,3.08603782,3818.5,3816.1,2.62245792]
["bitfinex","ETHUSD",1760156745686,2.6198003,3817.1,3816.1,0.002]
["bitfinex","ETHUSD",1760156745892,2.3872,3818.4,3816.1,0.002]
["bitfinex","ETHUSD",1760156746108,0.4672,3817.0,3816.1,0.002]
["bitfinex","ETHUSD",1760156746463,3.08707453,3817.0,3816.1,0.002]
["bitfinex","ETHUSD",1760156746675,2.61937041,3817.8,3816.1,0.002]
["bitfinex","ETHUSD",1760156746676,0.4672,3817.5,3816.4,2.62024985]
["bitfinex","ETHUSD",1760156746968,0.4672,3817.4,3816.1,0.002]
["bitfinex","ETHUSD",1760156747284,2.61991226,3817.0,3816.1,0.002]
["bitfinex","ETHUSD",1760156747490,3.08683552,3817.4,3816.1,0.002]
["bitfinex","ETHUSD",1760156747802,0.4672,3817.4,3816.1,0.002]
["bitfinex","ETHUSD",1760156747988,2.61978825,3817.2,3816.2,0.6336]
["bitfinex","ETHUSD",1760156748189,2.33088818,3818.0,3816.2,0.2981]
["bitfinex","ETHUSD",1760156748387,0.4672,3818.0,3816.5,0.6336]
["bitfinex","ETHUSD",1760156748590,0.4672,3818.0,3816.7,0.6336]
["bitfinex","ETHUSD",1760156748759,0.4672,3818.0,3817.3,0.6336]
["bitfinex","ETHUSD",1760156749202,2.6189663,3818.4,3817.3,2.61965117]
["bitfinex","ETHUSD",1760156749501,2.61924473,3817.9,3816.9,0.6336]
["bitfinex","ETHUSD",1760156749710,4.76155561,3818.7,3816.9,0.6336]
["bitfinex","ETHUSD",1760156749711,0.4672,3817.8,3816.9,0.6336]
["bitfinex","ETHUSD",1760156749996,0.4533,3817.7,3816.1,0.002]
["bitfinex","ETHUSD",1760156750201,2.61986869,3817.0,3816.1,0.002]
["bitfinex","ETHUSD",1760156750406,2.62000297,3816.8,3816.1,0.002]
["bitfinex","ETHUSD",1760156750565,2.61944677,3817.6,3816.1,0.002]
["bitfinex","ETHUSD",1760156750566,0.4533,3816.9,3816.1,0.002]
["bitfinex","ETHUSD",1760156750761,2.61965477,3817.3,3816.1,0.002]
["bitfinex","ETHUSD",1760156750991,2.62027641,3816.4,3816.1,0.002]
["bitfinex","ETHUSD",1760156751205,2.62040773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760156751568,3.07370773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760156755605,4.99370773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760156755801,4.99370773,3816.2,3815.3,0.002]
["bitfinex","ETHUSD",1760156755802,2.62095717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1760156755977,4.54095717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1760156756179,4.99425717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1760156756691,5.62785717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1760156757201,7.06785717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1760156757971,5.62785717,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1760156758576,6.03911785,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1760156759291,2.5536,3815.3,3811.2,0.1137]
["bitfinex","ETHUSD",1760156759603,1.92,3813.9,3811.4,1.92]
["bitfinex","ETHUSD",1760156759776,0.6286,3813.7,3810.9,2.73774985]
["bitfinex","ETHUSD",1760156760100,0.4533,3813.8,3808.4,2.76278555]
["bitfinex","ETHUSD",1760156760300,2.62301,3812.5,3811.1,2.62388392]
["bitfinex","ETHUSD",1760156760598,0.4533,3812.4,3810.3,0.3001]
["bitfinex","ETHUSD",1760156760912,0.4533,3812.4,3810.1,0.1137]
["bitfinex","ETHUSD",1760156761206,0.4533,3812.4,3809.3,1.09008613]
["bitfinex","ETHUSD",1760156761377,0.4533,3812.3,3809.3,1.09008613]
["bitfinex","ETHUSD",1760156761570,2.62322604,3812.1,3810.1,2.62460302]
["bitfinex","ETHUSD",1760156761766,0.4533,3812.0,3809.3,0.3001]
["bitfinex","ETHUSD",1760156761985,2.62374661,3811.4,3810.2,2.62453168]
["bitfinex","ETHUSD",1760156762274,2.62374661,3811.4,3809.4,2.62508531]
["bitfinex","ETHUSD",1760156762275,0.4533,3811.3,3809.4,2.62508531]
["bitfinex","ETHUSD",1760156762588,0.4533,3811.3,3809.3,0.3001]
["bitfinex","ETHUSD",1760156762988,0.4533,3811.3,3810.3,2.62442621]
["bitfinex","ETHUSD",1760156763169,0.4533,3811.8,3809.8,0.6336]
["bitfinex","ETHUSD",1760156763370,0.4533,3811.8,3810.6,0.6336]
["bitfinex","ETHUSD",1760156763573,0.4533,3812.1,3810.9,2.5536]
["bitfinex","ETHUSD",1760156763770,0.4533,3812.1,3810.9,0.6336]
["bitfinex","ETHUSD",1760156764000,0.4533,3812.1,3811.0,0.6336]
["bitfinex","ETHUSD",1760156764203,0.4533,3812.6,3811.1,2.5536]
["bitfinex","ETHUSD",1760156764400,0.4533,3812.5,3811.3,0.6336]
["bitfinex","ETHUSD",1760156764598,0.4533,3812.5,3811.6,2.62356916]
["bitfinex","ETHUSD",1760156764798,0.4533,3812.5,3810.7,1.92]
["bitfinex","ETHUSD",1760156765001,0.4533,3812.5,3811.5,2.6235992]
["bitfinex","ETHUSD",1760156765303,0.4533,3812.5,3811.3,0.6336]
["bitfinex","ETHUSD",1760156765605,0.4533,3812.5,3811.3,2.5536]
["bitfinex","ETHUSD",1760156765901,2.62337517,3811.9,3810.7,2.62413196]
["bitfinex","ETHUSD",1760156766101,0.2272,3811.8,3810.9,0.6336]
["bitfinex","ETHUSD",1760156766326,0.4533,3811.7,3808.6,0.3001]
["bitfinex","ETHUSD",1760156766676,0.4533,3811.7,3809.8,2.62478187]
["bitfinex","ETHUSD",1760156766877,0.4533,3811.6,3808.6,0.3001]
["bitfinex","ETHUSD",1760156767091,2.62395259,3811.1,3808.6,0.3001]
["bitfinex","ETHUSD",1760156767312,0.2272,3811.8,3808.6,0.3001]
["bitfinex","ETHUSD",1760156767313,0.4533,3811.0,3810.2,1.92]
["bitfinex","ETHUSD",1760156767492,0.4533,3811.5,3810.7,2.62417067]
["bitfinex","ETHUSD",1760156767687,0.4533,3811.5,3810.2,1.92]
["bitfinex","ETHUSD",1760156767894,0.2272,3811.8,3811.2,2.62384231]
["bitfinex","ETHUSD",1760156768101,0.4533,3812.0,3810.8,2.5536]
["bitfinex","ETHUSD",1760156768409,0.4533,3812.0,3811.3,2.62373848]
["bitfinex","ETHUSD",1760156768579,0.4533,3812.0,3811.0,2.5536]
["bitfinex","ETHUSD",1760156768780,0.4533,3812.0,3811.0,0.6336]
["bitfinex","ETHUSD",1760156768979,0.4533,3812.0,3811.1,2.62385157]
["bitfinex","ETHUSD",1760156769205,0.4533,3812.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760156769483,0.4533,3812.0,3811.2,1.92]
["bitfinex","ETHUSD",1760156769823,0.4533,3811.9,3810.5,1.92]
["bitfinex","ETHUSD",1760156770002,0.2272,3812.2,3809.8,2.9248495]
["bitfinex","ETHUSD",1760156770003,2.62376543,3811.4,3810.0,1.92]
["bitfinex","ETHUSD",1760156770182,3.07713753,3811.3,3809.5,1.92]
["bitfinex","ETHUSD",1760156770377,3.07713753,3811.3,3810.4,0.002]
["bitfinex","ETHUSD",1760156770378,0.4533,3811.3,3810.4,0.002]
["bitfinex","ETHUSD",1760156770807,0.2272,3812.2,3810.4,0.002]
["bitfinex","ETHUSD",1760156770996,0.4533,3811.9,3810.4,0.002]
["bitfinex","ETHUSD",1760156771198,0.2272,3812.2,3810.6,1.92]
["bitfinex","ETHUSD",1760156771397,0.2272,3812.2,3810.9,0.6336]
["bitfinex","ETHUSD",1760156771598,0.2272,3812.2,3811.4,2.62370451]
["bitfinex","ETHUSD",1760156771916,0.2272,3812.2,3811.1,2.5536]
["bitfinex","ETHUSD",1760156772216,0.4533,3812.1,3810.4,0.002]
["bitfinex","ETHUSD",1760156772382,0.4533,3812.1,3810.7,0.6336]
["bitfinex","ETHUSD",1760156772578,2.622986,3812.5,3811.4,2.62365098]
["bitfinex","ETHUSD",1760156772888,2.62315846,3812.2,3811.3,0.6336]
["bitfinex","ETHUSD",1760156773088,0.41146775,3812.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760156773417,0.4533,3812.1,3811.2,1.92]
["bitfinex","ETHUSD",1760156773622,2.62329485,3812.0,3811.1,1.92]
["bitfinex","ETHUSD",1760156773819,0.2272,3811.9,3810.7,2.62417766]
["bitfinex","ETHUSD",1760156774126,2.62359544,3811.6,3810.8,0.6336]
["bitfinex","ETHUSD",1760156774325,3.07679353,3811.8,3811.0,0.6336]
["bitfinex","ETHUSD",1760156774626,0.4533,3811.8,3810.8,2.5536]
["bitfinex","ETHUSD",1760156774829,0.4533,3812.3,3811.4,2.62365091]
["bitfinex","ETHUSD",1760156775131,0.4533,3812.3,3811.3,0.6336]
["bitfinex","ETHUSD",1760156775304,2.62323627,3812.1,3811.3,0.6336]
["bitfinex","ETHUSD",1760156775627,2.6234917,3811.8,3810.7,2.5536]
["bitfinex","ETHUSD",1760156775848,2.85860692,3811.7,3810.8,3.25769263]
["bitfinex","ETHUSD",1760156776148,0.2351,3812.2,3811.3,2.6237164]
["bitfinex","ETHUSD",1760156776439,0.2351,3812.2,3811.3,2.62371985]
["bitfinex","ETHUSD",1760156776731,1.92,3812.9,3811.3,2.62371985]
["bitfinex","ETHUSD",1760156776732,0.461,3812.9,3811.4,3.25730782]
["bitfinex","ETHUSD",1760156777039,0.461,3813.4,3812.4,0.6336]
["bitfinex","ETHUSD",1760156777416,0.461,3813.4,3812.6,2.62282453]
["bitfinex","ETHUSD",1760156777619,0.461,3813.4,3812.3,0.6336]
["bitfinex","ETHUSD",1760156777915,0.2272,3814.0,3812.3,0.6336]
["bitfinex","ETHUSD",1760156778113,0.6882,3814.0,3812.3,0.6336]
["bitfinex","ETHUSD",1760156778314,2.62227977,3813.5,3812.7,0.6336]
["bitfinex","ETHUSD",1760156778506,3.08327977,3813.5,3812.6,2.62285395]
["bitfinex","ETHUSD",1760156778734,0.461,3813.5,3812.8,0.6336]
["bitfinex","ETHUSD",1760156778904,0.6882,3814.0,3812.8,0.6336]
["bitfinex","ETHUSD",1760156779107,0.6882,3814.0,3812.6,0.6336]
["bitfinex","ETHUSD",1760156779327,0.461,3814.5,3813.4,1.92]
["bitfinex","ETHUSD",1760156779640,0.461,3814.5,3812.8,0.6336]
["bitfinex","ETHUSD",1760156779834,3.08260992,3814.5,3813.5,1.92]
["bitfinex","ETHUSD",1760156780128,2.62164771,3814.4,3813.5,1.92]
["bitfinex","ETHUSD",1760156780303,2.62179552,3814.2,3813.4,1.92]
["bitfinex","ETHUSD",1760156780731,0.461,3814.1,3813.1,1.92]
["bitfinex","ETHUSD",1760156780901,2.33116709,3815.1,3812.0,0.1137]
["bitfinex","ETHUSD",1760156780902,0.461,3814.0,3812.0,0.1137]
["bitfinex","ETHUSD",1760156781100,2.62233245,3813.4,3812.5,2.62289412]
["bitfinex","ETHUSD",1760156781409,0.2351,3813.9,3812.5,1.92]
["bitfinex","ETHUSD",1760156781410,0.461,3813.3,3812.5,1.92]
["bitfinex","ETHUSD",1760156781616,0.2351,3813.9,3812.6,0.6336]
["bitfinex","ETHUSD",1760156781802,0.6961,3813.9,3813.1,2.62253196]
["bitfinex","ETHUSD",1760156782148,0.6961,3813.9,3812.7,0.6336]
["bitfinex","ETHUSD",1760156782149,2.62220657,3813.6,3812.7,0.6336]
["bitfinex","ETHUSD",1760156782322,3.31809242,3813.9,3812.0,2.73699004]
["bitfinex","ETHUSD",1760156782323,2.62213938,3813.7,3812.8,2.62268763]
["bitfinex","ETHUSD",1760156782518,2.62213938,3813.7,3812.9,0.6336]
["bitfinex","ETHUSD",1760156782718,2.62225026,3813.6,3812.7,0.6336]
["bitfinex","ETHUSD",1760156782914,3.31809804,3813.9,3813.0,2.62256984]
["bitfinex","ETHUSD",1760156783234,0.41125541,3814.1,3812.7,0.3001]
["bitfinex","ETHUSD",1760156783439,2.62088292,3815.6,3812.7,0.3001]
["bitfinex","ETHUSD",1760156783440,2.62085128,3815.6,3813.0,0.6336]
["bitfinex","ETHUSD",1760156783609,0.461,3814.3,3812.5,1.92]
["bitfinex","ETHUSD",1760156783811,0.87223124,3814.2,3812.6,3.25647929]
["bitfinex","ETHUSD",1760156784133,0.87223124,3814.2,3811.7,2.62349457]
["bitfinex","ETHUSD",1760156784134,0.461,3814.1,3811.7,1.92]
["bitfinex","ETHUSD",1760156784333,2.62252279,3813.2,3812.5,0.6336]
["bitfinex","ETHUSD",1760156784636,2.62249416,3813.2,3812.3,0.6336]
["bitfinex","ETHUSD",1760156784940,0.461,3813.1,3811.2,0.1137]
["bitfinex","ETHUSD",1760156785245,2.62300885,3812.5,3811.2,2.73752981]
["bitfinex","ETHUSD",1760156785428,2.62310818,3812.3,3811.4,1.92]
["bitfinex","ETHUSD",1760156785634,2.62310818,3812.3,3811.4,2.62368318]
["bitfinex","ETHUSD",1760156785833,2.62310818,3812.3,3811.5,2.62363266]
["bitfinex","ETHUSD",1760156786029,2.62310818,3812.3,3811.6,0.6336]
["bitfinex","ETHUSD",1760156786435,2.62328936,3812.1,3811.1,2.62385542]
["bitfinex","ETHUSD",1760156786637,2.62328936,3812.1,3810.6,0.1137]
["bitfinex","ETHUSD",1760156786638,2.62328936,3812.1,3811.3,1.92]
["bitfinex","ETHUSD",1760156786827,2.62328936,3812.1,3811.4,0.6336]
["bitfinex","ETHUSD",1760156787146,2.6234521,3811.8,3810.9,2.62399482]
["bitfinex","ETHUSD",1760156787443,0.2351,3811.9,3811.0,2.6239282]
["bitfinex","ETHUSD",1760156787648,0.2351,3811.9,3810.7,0.6336]
["bitfinex","ETHUSD",1760156787844,0.461,3811.8,3810.4,0.002]
["bitfinex","ETHUSD",1760156788346,0.461,3811.8,3810.7,2.5536]
["bitfinex","ETHUSD",1760156788552,0.461,3811.8,3810.9,1.92]
["bitfinex","ETHUSD",1760156789035,0.461,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760156789237,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156789434,0.461,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760156789753,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156790542,2.6234276,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760156790854,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156791250,3.08450132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156792231,0.461,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156792446,0.41143486,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760156792654,3.08450132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156793155,3.26992389,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760156793156,0.2351,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760156793659,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156794545,3.08450132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156794951,0.2351,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760156795145,3.31960132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760156797453,3.31960132,3811.7,3809.6,0.002]
["bitfinex","ETHUSD",1760156797454,2.62432751,3810.5,3809.6,0.002]
["bitfinex","ETHUSD",1760156797844,3.08532751,3810.5,3809.6,0.002]
["bitfinex","ETHUSD",1760156799243,2.62460302,3810.1,3809.6,0.002]
["bitfinex","ETHUSD",1760156799442,2.62487859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760156799648,2.62487859,3809.7,3807.9,0.6336]
["bitfinex","ETHUSD",1760156799649,0.2351,3809.8,3807.9,0.6336]
["bitfinex","ETHUSD",1760156799864,0.2351,3809.8,3807.8,0.6336]
["bitfinex","ETHUSD",1760156799865,2.62549483,3808.9,3807.8,0.6336]
["bitfinex","ETHUSD",1760156800063,2.62557613,3808.7,3807.8,0.6336]
["bitfinex","ETHUSD",1760156800334,0.461,3808.6,3807.0,2.62674021]
["bitfinex","ETHUSD",1760156800538,2.62581336,3808.4,3806.8,0.3061]
["bitfinex","ETHUSD",1760156800845,0.461,3808.3,3807.2,2.62656941]
["bitfinex","ETHUSD",1760156801369,0.461,3808.3,3806.7,0.1924]
["bitfinex","ETHUSD",1760156801870,2.62595034,3808.2,3806.7,0.1924]
["bitfinex","ETHUSD",1760156802036,0.461,3808.3,3806.7,0.1924]
["bitfinex","ETHUSD",1760156802244,2.62611622,3808.0,3806.9,2.62680681]
["bitfinex","ETHUSD",1760156802475,2.62619678,3807.8,3806.4,0.3061]
["bitfinex","ETHUSD",1760156802640,0.2351,3807.9,3806.4,0.3061]
["bitfinex","ETHUSD",1760156802842,0.6961,3808.2,3806.4,2.2261]
["bitfinex","ETHUSD",1760156803145,0.6961,3808.2,3806.5,3.26068524]
["bitfinex","ETHUSD",1760156803350,3.32202607,3808.2,3807.0,0.6336]
["bitfinex","ETHUSD",1760156803567,0.461,3808.1,3806.4,0.3061]
["bitfinex","ETHUSD",1760156803771,0.461,3808.1,3806.3,0.1924]
["bitfinex","ETHUSD",1760156803991,0.461,3808.1,3806.6,1.92]
["bitfinex","ETHUSD",1760156803992,2.62605042,3808.0,3806.6,1.92]
["bitfinex","ETHUSD",1760156804286,0.461,3807.9,3806.3,0.1924]
["bitfinex","ETHUSD",1760156804455,2.62634248,3807.6,3806.8,1.92]
["bitfinex","ETHUSD",1760156804655,2.62634248,3807.6,3806.4,2.62715426]
["bitfinex","ETHUSD",1760156804858,2.62619031,3807.8,3807.0,1.92]
["bitfinex","ETHUSD",1760156805053,2.62619031,3807.8,3805.9,2.9335443]
["bitfinex","ETHUSD",1760156805054,2.62652193,3807.4,3806.1,2.62732287]
["bitfinex","ETHUSD",1760156805255,0.4463,3807.3,3806.2,2.62726821]
["bitfinex","ETHUSD",1760156805463,0.4463,3807.3,3806.0,3.26103037]
["bitfinex","ETHUSD",1760156805760,0.2351,3808.2,3806.1,2.4185]
["bitfinex","ETHUSD",1760156805761,0.4463,3807.8,3806.1,2.4185]
["bitfinex","ETHUSD",1760156806062,0.4463,3807.8,3806.6,2.5536]
["bitfinex","ETHUSD",1760156806063,2.62626773,3807.7,3806.6,2.5536]
["bitfinex","ETHUSD",1760156806258,0.6814,3808.2,3806.9,3.26040921]
["bitfinex","ETHUSD",1760156806481,0.6814,3808.2,3807.0,0.6336]
["bitfinex","ETHUSD",1760156806684,3.3073184,3808.2,3807.2,2.62658558]
["bitfinex","ETHUSD",1760156806862,0.4463,3808.1,3806.9,0.6336]
["bitfinex","ETHUSD",1760156807058,0.4463,3808.1,3807.2,2.62658677]
["bitfinex","ETHUSD",1760156807385,3.07235778,3808.0,3807.1,2.62665857]
["bitfinex","ETHUSD",1760156807582,2.62612341,3807.9,3807.0,0.6336]
["bitfinex","ETHUSD",1760156807784,0.4463,3808.0,3807.1,1.92]
["bitfinex","ETHUSD",1760156807984,0.2351,3808.2,3807.5,2.62634028]
["bitfinex","ETHUSD",1760156808154,0.4463,3808.1,3806.6,0.002]
["bitfinex","ETHUSD",1760156808360,0.4463,3808.1,3807.3,2.62652994]
["bitfinex","ETHUSD",1760156808569,2.62606284,3808.0,3807.0,3.26032496]
["bitfinex","ETHUSD",1760156808769,0.4463,3808.1,3807.1,2.62661542]
["bitfinex","ETHUSD",1760156809089,0.4463,3808.1,3807.2,2.62659063]
["bitfinex","ETHUSD",1760156809264,3.07229201,3808.1,3807.2,2.62659063]
["bitfinex","ETHUSD",1760156809460,3.07229201,3808.1,3806.6,0.002]
["bitfinex","ETHUSD",1760156809461,0.4463,3808.0,3806.6,1.922]
["bitfinex","ETHUSD",1760156809672,0.4463,3807.9,3806.6,0.002]
["bitfinex","ETHUSD",1760156809966,3.07242947,3807.9,3807.1,0.6336]
["bitfinex","ETHUSD",1760156810287,3.07242947,3807.9,3806.9,0.6336]
["bitfinex","ETHUSD",1760156810288,0.4463,3807.9,3806.9,0.6336]
["bitfinex","ETHUSD",1760156810490,2.62638019,3807.6,3806.7,0.6336]
["bitfinex","ETHUSD",1760156810660,0.45,3807.6,3806.7,2.5536]
["bitfinex","ETHUSD",1760156810860,0.45,3807.6,3806.8,2.6268254]
["bitfinex","ETHUSD",1760156811296,0.45,3807.6,3806.9,2.62680921]
["bitfinex","ETHUSD",1760156811486,0.45,3807.6,3806.6,3.26254766]
["bitfinex","ETHUSD",1760156811487,0.45,3807.6,3806.8,2.62686657]
["bitfinex","ETHUSD",1760156811797,0.45,3807.6,3806.9,2.62679127]
["bitfinex","ETHUSD",1760156812091,0.45,3807.6,3807.0,2.62671942]
["bitfinex","ETHUSD",1760156812258,0.45,3807.6,3806.8,0.6336]
["bitfinex","ETHUSD",1760156812466,2.62661966,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1760156812682,2.62651824,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760156812990,0.2351,3808.2,3806.6,0.002]
["bitfinex","ETHUSD",1760156813159,2.62611938,3807.9,3807.0,0.6336]
["bitfinex","ETHUSD",1760156813362,0.45,3808.0,3806.6,0.002]
["bitfinex","ETHUSD",1760156813588,2.62631158,3807.7,3806.9,0.6336]
["bitfinex","ETHUSD",1760156813800,0.2351,3808.2,3806.6,0.002]
["bitfinex","ETHUSD",1760156813959,2.6261265,3807.9,3806.9,2.62680022]
["bitfinex","ETHUSD",1760156814158,2.6261265,3807.9,3806.8,0.6336]
["bitfinex","ETHUSD",1760156814406,2.62619103,3807.8,3807.0,0.6336]
["bitfinex","ETHUSD",1760156814578,3.07605203,3808.0,3807.2,0.6336]
["bitfinex","ETHUSD",1760156814890,0.45,3808.6,3807.4,0.6336]
["bitfinex","ETHUSD",1760156815079,2.62587776,3808.3,3807.4,0.6336]
["bitfinex","ETHUSD",1760156815261,2.62587776,3808.3,3807.4,3.26006201]
["bitfinex","ETHUSD",1760156815262,3.07587776,3808.3,3807.4,3.26006201]
["bitfinex","ETHUSD",1760156815462,0.45,3808.3,3806.8,3.26044206]
["bitfinex","ETHUSD",1760156815668,2.86261714,3808.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760156815669,0.6871,3808.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760156815887,0.45,3808.7,3807.1,0.6336]
["bitfinex","ETHUSD",1760156816092,2.62591522,3808.2,3807.4,0.6336]
["bitfinex","ETHUSD",1760156816268,2.62585039,3808.3,3807.4,3.26006206]
["bitfinex","ETHUSD",1760156816471,0.45,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760156816696,3.07592398,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760156816876,2.62601394,3808.1,3807.5,0.6336]
["bitfinex","ETHUSD",1760156817070,2.62601394,3808.1,3807.3,0.6336]
["bitfinex","ETHUSD",1760156817584,0.45,3808.2,3807.4,0.6336]
["bitfinex","ETHUSD",1760156817771,2.62598379,3808.1,3807.2,3.26019564]
["bitfinex","ETHUSD",1760156817976,3.07593072,3808.2,3807.4,0.6336]
["bitfinex","ETHUSD",1760156818268,3.07592682,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760156818486,0.45,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760156818685,3.07593003,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760156818887,0.45,3808.2,3807.6,3.25992396]
["bitfinex","ETHUSD",1760156819091,2.86265724,3808.8,3806.9,0.3061]
["bitfinex","ETHUSD",1760156819092,2.62590158,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760156819282,3.07572388,3808.5,3807.5,3.25998849]
["bitfinex","ETHUSD",1760156819473,2.62587742,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760156819675,2.62593554,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760156819897,2.62582167,3808.4,3807.5,3.25999315]
["bitfinex","ETHUSD",1760156820112,2.62582167,3808.4,3807.6,0.6336]
["bitfinex","ETHUSD",1760156820271,0.41184134,3808.7,3807.3,0.6336]
["bitfinex","ETHUSD",1760156820471,0.41184134,3808.7,3807.3,3.26013104]
["bitfinex","ETHUSD",1760156820472,2.62570565,3808.5,3807.3,3.26013104]
["bitfinex","ETHUSD",1760156820677,3.07564513,3808.6,3807.8,0.6336]
["bitfinex","ETHUSD",1760156820877,0.41184134,3808.7,3807.9,0.6336]
["bitfinex","ETHUSD",1760156821114,2.6255517,3808.8,3807.9,0.6336]
["bitfinex","ETHUSD",1760156821321,0.2371,3809.0,3807.6,2.62629568]
["bitfinex","ETHUSD",1760156821503,0.86179571,3809.7,3807.8,0.6336]
["bitfinex","ETHUSD",1760156821801,0.86179571,3809.7,3808.5,0.6336]
["bitfinex","ETHUSD",1760156822002,0.86179571,3809.7,3808.8,0.6336]
["bitfinex","ETHUSD",1760156822227,3.48667522,3809.7,3808.9,0.6336]
["bitfinex","ETHUSD",1760156822616,0.45,3809.6,3807.7,1.92]
["bitfinex","ETHUSD",1760156822785,3.0750442,3809.5,3806.7,0.3061]
["bitfinex","ETHUSD",1760156822987,2.62596789,3808.2,3807.2,2.62653658]
["bitfinex","ETHUSD",1760156823187,0.45,3808.1,3806.7,0.3061]
["bitfinex","ETHUSD",1760156823387,0.45,3808.1,3806.7,2.62694722]
["bitfinex","ETHUSD",1760156823597,0.45,3808.1,3806.8,0.6336]
["bitfinex","ETHUSD",1760156823808,0.45,3808.1,3806.7,2.62693458]
["bitfinex","ETHUSD",1760156823809,2.62625814,3807.7,3806.7,2.62693458]
["bitfinex","ETHUSD",1760156824009,2.6263921,3807.6,3806.6,2.6289543]
["bitfinex","ETHUSD",1760156824214,2.62641951,3807.5,3806.7,0.6336]
["bitfinex","ETHUSD",1760156824390,0.45,3807.7,3806.6,0.002]
["bitfinex","ETHUSD",1760156824596,0.2371,3807.8,3806.6,0.002]
["bitfinex","ETHUSD",1760156824796,0.45,3807.9,3806.9,2.62679663]
["bitfinex","ETHUSD",1760156825000,0.45,3807.9,3807.1,0.6336]
["bitfinex","ETHUSD",1760156825484,3.07617348,3807.9,3807.1,0.6336]
["bitfinex","ETHUSD",1760156825710,0.2371,3808.1,3806.7,3.26054528]
["bitfinex","ETHUSD",1760156825881,2.86310791,3808.1,3806.9,0.6336]
["bitfinex","ETHUSD",1760156826091,2.86310791,3808.1,3807.1,2.62665308]
["bitfinex","ETHUSD",1760156826092,2.62611302,3808.0,3807.1,2.62665308]
["bitfinex","ETHUSD",1760156826308,0.2371,3808.1,3807.1,2.62665308]
["bitfinex","ETHUSD",1760156826309,0.2371,3808.1,3807.1,0.6336]
["bitfinex","ETHUSD",1760156826502,2.86309434,3808.1,3807.4,0.6336]
["bitfinex","ETHUSD",1760156826698,2.86309434,3808.1,3807.3,0.6336]
["bitfinex","ETHUSD",1760156826699,0.2371,3808.1,3807.3,0.6336]
["bitfinex","ETHUSD",1760156826919,0.2371,3808.1,3807.5,0.6336]
["bitfinex","ETHUSD",1760156827120,0.2371,3808.1,3807.3,0.6336]
["bitfinex","ETHUSD",1760156827325,2.86313753,3808.1,3807.3,0.6336]
["bitfinex","ETHUSD",1760156827532,0.2371,3808.1,3806.8,0.002]
["bitfinex","ETHUSD",1760156827692,2.62680921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760156827898,2.62668073,3807.1,3806.8,0.002]
["bitfinex","ETHUSD",1760156828223,0.45,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760156828588,3.07680921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760156829188,0.45,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760156830519,3.07680921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760156830903,0.45,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760156831222,0.45,3807.3,3806.8,0.002]
["bitfinex","ETHUSD",1760156831424,0.41194831,3808.2,3806.8,0.002]
["bitfinex","ETHUSD",1760156831598,0.45,3807.6,3806.8,0.002]
["bitfinex","ETHUSD",1760156831799,0.45,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760156832018,0.45,3808.3,3807.3,0.6336]
["bitfinex","ETHUSD",1760156832019,3.07588041,3808.3,3807.3,0.6336]
["bitfinex","ETHUSD",1760156832223,0.45,3808.0,3807.3,0.6336]
["bitfinex","ETHUSD",1760156832424,2.86308679,3808.1,3806.9,0.6336]
["bitfinex","ETHUSD",1760156832733,2.62635302,3807.6,3806.9,0.6336]
["bitfinex","ETHUSD",1760156832907,0.45,3807.5,3806.8,0.6356]
["bitfinex","ETHUSD",1760156833108,0.2371,3808.1,3807.3,0.6336]
["bitfinex","ETHUSD",1760156833109,0.45,3808.0,3807.3,0.6336]
["bitfinex","ETHUSD",1760156833617,0.45,3808.0,3806.8,0.002]
["bitfinex","ETHUSD",1760156833618,0.45,3808.0,3807.1,0.6336]
["bitfinex","ETHUSD",1760156833823,0.45,3808.0,3807.3,0.6336]
["bitfinex","ETHUSD",1760156834137,2.62614689,3807.9,3807.1,0.6336]
["bitfinex","ETHUSD",1760156834547,0.45,3808.0,3807.2,0.6336]
["bitfinex","ETHUSD",1760156835036,3.31280796,3808.5,3807.7,0.6336]
["bitfinex","ETHUSD",1760156835210,2.6257746,3808.4,3807.7,0.6336]
["bitfinex","ETHUSD",1760156835412,0.6871,3808.5,3807.1,0.6336]
["bitfinex","ETHUSD",1760156835646,0.6871,3808.5,3807.0,2.62674021]
["bitfinex","ETHUSD",1760156835647,0.6871,3808.5,3807.7,0.6336]
["bitfinex","ETHUSD",1760156835849,0.2184,3808.8,3808.1,2.62596773]
["bitfinex","ETHUSD",1760156836021,0.2184,3808.8,3808.0,0.6336]
["bitfinex","ETHUSD",1760156836223,0.001,3809.7,3808.0,0.6336]
["bitfinex","ETHUSD",1760156836427,0.4297,3809.4,3808.6,0.6336]
["bitfinex","ETHUSD",1760156836634,0.001,3809.7,3808.4,2.62571775]
["bitfinex","ETHUSD",1760156836834,3.0546475,3809.6,3808.5,0.6336]
["bitfinex","ETHUSD",1760156837034,2.62508562,3809.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760156837347,2.62589614,3809.7,3808.7,0.6336]
["bitfinex","ETHUSD",1760156837348,0.4297,3809.3,3808.7,0.6336]
["bitfinex","ETHUSD",1760156837646,3.05486535,3809.3,3808.5,0.6336]
["bitfinex","ETHUSD",1760156837948,3.05486535,3809.3,3808.4,2.62571042]
["bitfinex","ETHUSD",1760156837949,2.62523096,3809.2,3808.4,0.6336]
["bitfinex","ETHUSD",1760156838150,0.4297,3809.3,3808.4,0.6336]
["bitfinex","ETHUSD",1760156838365,0.001,3809.7,3808.5,0.6336]
["bitfinex","ETHUSD",1760156838366,2.62514273,3809.4,3808.5,0.6336]
["bitfinex","ETHUSD",1760156838644,2.62517262,3809.3,3808.3,1.92]
["bitfinex","ETHUSD",1760156838845,0.001,3809.7,3808.4,0.6336]
["bitfinex","ETHUSD",1760156839047,2.62539569,3809.0,3808.4,0.6336]
["bitfinex","ETHUSD",1760156839215,2.62539569,3809.0,3808.2,0.6336]
["bitfinex","ETHUSD",1760156839417,2.62519241,3809.3,3808.4,0.6336]
["bitfinex","ETHUSD",1760156839610,2.62535125,3809.1,3808.4,0.6336]
["bitfinex","ETHUSD",1760156839845,0.4297,3809.4,3807.9,2.5536]
["bitfinex","ETHUSD",1760156840144,0.4297,3809.4,3808.7,3.25915658]
["bitfinex","ETHUSD",1760156840458,0.001,3809.7,3808.9,0.6336]
["bitfinex","ETHUSD",1760156840963,2.62510612,3809.4,3808.8,0.6336]
["bitfinex","ETHUSD",1760156841115,0.4297,3809.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760156841316,2.62547787,3808.9,3808.6,0.6336]
["bitfinex","ETHUSD",1760156841531,0.4297,3808.8,3808.1,2.5536]
["bitfinex","ETHUSD",1760156841725,2.62564309,3808.6,3807.8,1.92]
["bitfinex","ETHUSD",1760156841952,2.6256941,3808.6,3807.6,2.62626179]
["bitfinex","ETHUSD",1760156842151,2.62571901,3808.5,3807.7,0.6336]
["bitfinex","ETHUSD",1760156842457,0.4297,3809.2,3808.0,0.6336]
["bitfinex","ETHUSD",1760156842642,0.4297,3809.2,3808.4,0.6336]
["bitfinex","ETHUSD",1760156842818,3.05497468,3809.2,3808.4,0.6336]
["bitfinex","ETHUSD",1760156843017,0.4297,3809.2,3808.5,0.6336]
["bitfinex","ETHUSD",1760156843247,0.4297,3809.5,3808.5,0.6336]
["bitfinex","ETHUSD",1760156843442,0.4297,3809.5,3808.6,3.25921984]
["bitfinex","ETHUSD",1760156843754,0.4297,3809.5,3808.7,0.6336]
["bitfinex","ETHUSD",1760156843915,2.6250899,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760156844112,2.6250899,3809.4,3807.8,0.3234]
["bitfinex","ETHUSD",1760156844113,2.6250899,3809.4,3808.5,0.6336]
["bitfinex","ETHUSD",1760156844329,2.6250899,3809.4,3808.5,3.25929752]
["bitfinex","ETHUSD",1760156844526,2.62589198,3809.7,3807.8,2.62616752]
["bitfinex","ETHUSD",1760156844527,2.62557534,3808.7,3807.8,2.62616752]
["bitfinex","ETHUSD",1760156844729,2.62571469,3808.5,3806.8,0.3254]
["bitfinex","ETHUSD",1760156844941,0.4297,3808.6,3807.6,2.62629306]
["bitfinex","ETHUSD",1760156845144,0.4297,3808.5,3806.8,0.3254]
["bitfinex","ETHUSD",1760156845449,2.62605042,3808.0,3807.9,0.002]
["bitfinex","ETHUSD",1760156845743,2.62605042,3808.0,3806.8,0.002]
["bitfinex","ETHUSD",1760156845744,2.62662255,3807.2,3806.8,0.002]
["bitfinex","ETHUSD",1760156845939,2.62632629,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760156846535,3.05602629,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760156850725,4.97602629,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760156851340,5.38804076,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760156854163,2.62680921,3806.9,3806.8,1e-08]
["bitfinex","ETHUSD",1760156854347,7.17279054,3807.5,3803.6,0.3254]
["bitfinex","ETHUSD",1760156854348,1.92,3807.1,3803.6,0.3254]
["bitfinex","ETHUSD",1760156854529,2.28171447,3807.6,3803.7,0.3254]
["bitfinex","ETHUSD",1760156854530,0.4297,3807.0,3803.7,0.3254]
["bitfinex","ETHUSD",1760156854728,0.41212268,3806.3,3803.3,0.3254]
["bitfinex","ETHUSD",1760156854949,0.4297,3806.2,3802.5,2.61062022]
["bitfinex","ETHUSD",1760156855253,1.92,3805.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760156855470,1.92,3805.9,3802.3,4.91519157]
["bitfinex","ETHUSD",1760156855471,2.62770653,3805.6,3802.9,0.3254]
["bitfinex","ETHUSD",1760156855639,2.62805222,3805.1,3803.8,2.62890301]
["bitfinex","ETHUSD",1760156855951,2.62825997,3804.8,3803.9,2.62887047]
["bitfinex","ETHUSD",1760156856155,2.62825997,3804.8,3804.0,1.92]
["bitfinex","ETHUSD",1760156856456,2.62853853,3804.4,3802.9,0.3254]
["bitfinex","ETHUSD",1760156856644,0.4297,3804.7,3802.7,0.3254]
["bitfinex","ETHUSD",1760156856846,0.4297,3805.2,3804.3,1.92]
["bitfinex","ETHUSD",1760156857044,0.4297,3805.7,3804.3,0.6336]
["bitfinex","ETHUSD",1760156857242,2.62790342,3805.4,3804.3,2.5536]
["bitfinex","ETHUSD",1760156857451,0.4297,3805.3,3804.3,3.26219509]
["bitfinex","ETHUSD",1760156857658,0.4297,3805.3,3804.5,0.6336]
["bitfinex","ETHUSD",1760156857833,0.2184,3805.8,3804.5,0.6336]
["bitfinex","ETHUSD",1760156857834,0.4297,3805.2,3804.5,0.6336]
["bitfinex","ETHUSD",1760156858033,2.62783845,3805.5,3804.6,0.6336]
["bitfinex","ETHUSD",1760156858239,0.4297,3805.6,3804.2,0.6336]
["bitfinex","ETHUSD",1760156858436,2.62784942,3805.4,3804.4,0.6336]
["bitfinex","ETHUSD",1760156858756,0.4297,3805.5,3804.4,0.6336]
["bitfinex","ETHUSD",1760156858961,3.05747631,3805.5,3804.2,0.6336]
["bitfinex","ETHUSD",1760156859255,2.62796797,3805.3,3804.4,0.6336]
["bitfinex","ETHUSD",1760156859644,0.4297,3805.2,3804.4,0.6336]
["bitfinex","ETHUSD",1760156859964,0.2184,3805.8,3804.1,4.54873851]
["bitfinex","ETHUSD",1760156859965,0.4297,3805.1,3804.1,0.6336]
["bitfinex","ETHUSD",1760156860135,0.4121935,3805.7,3803.2,0.3254]
["bitfinex","ETHUSD",1760156860136,2.62836135,3804.7,3803.7,2.62898999]
["bitfinex","ETHUSD",1760156860331,2.62836135,3804.7,3803.9,0.6336]
["bitfinex","ETHUSD",1760156860332,0.4297,3804.6,3803.9,0.6336]
["bitfinex","ETHUSD",1760156860531,0.4297,3804.6,3803.6,4.5490273]
["bitfinex","ETHUSD",1760156860532,3.05810122,3804.6,3803.6,4.5490273]
["bitfinex","ETHUSD",1760156860843,2.6278639,3805.4,3803.6,4.5490273]
["bitfinex","ETHUSD",1760156860844,0.4297,3804.5,3803.6,2.62908384]
["bitfinex","ETHUSD",1760156861042,0.4297,3804.5,3803.8,0.6336]
["bitfinex","ETHUSD",1760156861443,0.4297,3804.5,3803.6,2.5536]
["bitfinex","ETHUSD",1760156861633,0.4297,3804.5,3804.0,0.6336]
["bitfinex","ETHUSD",1760156861831,0.4297,3804.4,3804.0,2.5536]
["bitfinex","ETHUSD",1760156862069,0.4297,3805.0,3804.3,2.5536]
["bitfinex","ETHUSD",1760156862268,0.4121935,3805.7,3804.6,0.6336]
["bitfinex","ETHUSD",1760156862269,0.4297,3805.4,3804.6,0.6336]
["bitfinex","ETHUSD",1760156862434,0.4121935,3805.7,3804.6,0.6336]
["bitfinex","ETHUSD",1760156862642,0.2184,3806.2,3805.6,0.6336]
["bitfinex","ETHUSD",1760156862935,0.2184,3806.2,3804.2,0.3254]
["bitfinex","ETHUSD",1760156862936,2.62749326,3806.0,3804.2,0.6336]
["bitfinex","ETHUSD",1760156863143,0.4297,3805.9,3805.1,0.6336]
["bitfinex","ETHUSD",1760156863366,0.4297,3805.9,3805.4,0.6336]
["bitfinex","ETHUSD",1760156863590,0.4297,3805.8,3805.4,0.6336]
["bitfinex","ETHUSD",1760156863791,0.4297,3805.8,3805.3,0.6336]
["bitfinex","ETHUSD",1760156863957,0.4297,3805.8,3805.4,0.6336]
["bitfinex","ETHUSD",1760156864160,0.2184,3806.2,3805.4,0.6336]
["bitfinex","ETHUSD",1760156864360,0.4297,3805.7,3805.3,3.26149197]
["bitfinex","ETHUSD",1760156864560,0.4297,3805.6,3805.5,0.6336]
["bitfinex","ETHUSD",1760156864958,0.4297,3805.6,3805.4,0.6356]
["bitfinex","ETHUSD",1760156865476,0.4724,3805.5,3805.4,0.6356]
["bitfinex","ETHUSD",1760156865785,0.4724,3805.5,3805.4,3.26344464]
["bitfinex","ETHUSD",1760156866087,0.2184,3806.2,3805.5,3.26135638]
["bitfinex","ETHUSD",1760156866287,0.2184,3806.2,3805.7,0.6336]
["bitfinex","ETHUSD",1760156866589,0.2281,3806.5,3805.7,0.6336]
["bitfinex","ETHUSD",1760156866766,0.2281,3807.2,3806.6,0.6336]
["bitfinex","ETHUSD",1760156866964,0.4724,3807.3,3806.3,2.5536]
["bitfinex","ETHUSD",1760156867171,0.4724,3807.3,3805.7,0.3254]
["bitfinex","ETHUSD",1760156867172,0.4724,3807.3,3806.9,0.6336]
["bitfinex","ETHUSD",1760156867371,0.4724,3807.3,3806.3,0.6336]
["bitfinex","ETHUSD",1760156867565,0.2281,3807.6,3807.2,0.6336]
["bitfinex","ETHUSD",1760156867772,0.2281,3807.6,3807.4,0.6336]
["bitfinex","ETHUSD",1760156868082,0.4724,3808.4,3807.6,3.25992604]
["bitfinex","ETHUSD",1760156868283,0.4724,3808.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760156868483,0.4724,3808.8,3808.1,0.6336]
["bitfinex","ETHUSD",1760156868700,0.4734,3809.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760156868861,0.4734,3809.4,3808.0,0.6336]
["bitfinex","ETHUSD",1760156869189,0.4734,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760156869388,0.4734,3809.4,3808.6,0.6336]
["bitfinex","ETHUSD",1760156870107,0.4518,3809.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760156870302,3.07702314,3809.2,3807.4,1.92]
["bitfinex","ETHUSD",1760156870461,2.62536098,3809.0,3807.9,2.62605713]
["bitfinex","ETHUSD",1760156870761,2.62536098,3809.0,3806.8,0.2118]
["bitfinex","ETHUSD",1760156870762,2.62577953,3808.4,3808.0,0.6336]
["bitfinex","ETHUSD",1760156870966,0.4518,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760156871271,0.4518,3808.2,3807.1,1.92]
["bitfinex","ETHUSD",1760156871466,0.4518,3808.2,3807.2,0.6336]
["bitfinex","ETHUSD",1760156871795,0.41178603,3809.2,3808.1,0.6336]
["bitfinex","ETHUSD",1760156871796,0.4518,3808.8,3808.1,0.6336]
["bitfinex","ETHUSD",1760156872003,3.07729972,3808.8,3808.1,0.6336]
["bitfinex","ETHUSD",1760156872165,3.07729972,3808.8,3808.0,0.6336]
["bitfinex","ETHUSD",1760156872360,0.4528,3809.4,3808.5,0.6336]
["bitfinex","ETHUSD",1760156872662,0.4528,3809.4,3808.6,2.5536]
["bitfinex","ETHUSD",1760156872857,0.4528,3809.4,3808.9,2.62542121]
["bitfinex","ETHUSD",1760156873089,0.4528,3809.4,3808.2,1.92]
["bitfinex","ETHUSD",1760156873090,0.001,3809.4,3808.3,0.6336]
["bitfinex","ETHUSD",1760156873275,0.001,3809.4,3809.3,3.25875422]
["bitfinex","ETHUSD",1760156873472,0.001,3809.4,3809.3,5.17875422]
["bitfinex","ETHUSD",1760156874198,0.001,3809.4,3809.3,5.50415422]
["bitfinex","ETHUSD",1760156874581,0.001,3809.4,3809.3,5.17875422]
["bitfinex","ETHUSD",1760156874781,0.001,3809.4,3809.3,2.5536]
["bitfinex","ETHUSD",1760156874995,0.4528,3809.4,3807.0,1.27253113]
["bitfinex","ETHUSD",1760156875203,0.4518,3809.3,3807.4,0.3254]
["bitfinex","ETHUSD",1760156875506,0.4518,3809.3,3807.6,2.62632629]
["bitfinex","ETHUSD",1760156875801,0.4518,3809.3,3807.1,2.62667121]
["bitfinex","ETHUSD",1760156875802,0.4518,3809.3,3807.7,0.3254]
["bitfinex","ETHUSD",1760156876107,0.4518,3809.3,3808.5,1.92]
["bitfinex","ETHUSD",1760156876277,0.4518,3809.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760156876671,0.001,3809.4,3809.2,0.6336]
["bitfinex","ETHUSD",1760156876875,0.001,3809.4,3809.2,3.25881929]
["bitfinex","ETHUSD",1760156877085,0.001,3809.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760156880014,0.001,3809.4,3809.3,5.17875422]
["bitfinex","ETHUSD",1760156880304,0.001,3809.4,3809.3,2.5536]
["bitfinex","ETHUSD",1760156880598,0.001,3809.4,3809.3,5.50415422]
["bitfinex","ETHUSD",1760156880815,0.001,3809.7,3809.6,5.1785475]
["bitfinex","ETHUSD",1760156881175,0.001,3809.7,3809.6,5.5039475]
["bitfinex","ETHUSD",1760156881871,0.001,3809.7,3809.6,5.1785475]
["bitfinex","ETHUSD",1760156882105,0.001,3809.7,3809.6,5.5039475]
["bitfinex","ETHUSD",1760156882683,0.001,3809.7,3809.6,1.92]
["bitfinex","ETHUSD",1760156882883,0.001,3809.7,3809.0,2.62532252]
["bitfinex","ETHUSD",1760156883082,0.4528,3809.7,3808.8,2.62546745]
["bitfinex","ETHUSD",1760156883391,0.001,3809.7,3809.6,3.2585475]
["bitfinex","ETHUSD",1760156883774,0.001,3809.7,3809.6,2.5536]
["bitfinex","ETHUSD",1760156883978,0.001,3809.7,3809.6,5.1785475]
["bitfinex","ETHUSD",1760156884175,0.001,3809.7,3809.6,2.5536]
["bitfinex","ETHUSD",1760156884486,0.001,3809.7,3809.6,0.6336]
["bitfinex","ETHUSD",1760156888186,0.001,3809.7,3809.6,3.2585475]
["bitfinex","ETHUSD",1760156888387,0.001,3809.7,3809.6,5.5039475]
["bitfinex","ETHUSD",1760156888988,0.001,3810.1,3810.0,5.17827191]
["bitfinex","ETHUSD",1760156889395,0.001,3810.1,3810.0,5.50367191]
["bitfinex","ETHUSD",1760156891322,0.001,3810.1,3810.0,1.92]
["bitfinex","ETHUSD",1760156891501,0.001,3810.1,3808.8,0.3254]
["bitfinex","ETHUSD",1760156891819,0.001,3810.1,3809.8,0.6336]
["bitfinex","ETHUSD",1760156891993,0.001,3810.1,3809.9,2.62472268]
["bitfinex","ETHUSD",1760156892195,0.001,3810.1,3809.5,2.6249611]
["bitfinex","ETHUSD",1760156892389,0.001,3810.1,3809.8,2.62480163]
["bitfinex","ETHUSD",1760156892591,0.001,3810.1,3810.0,0.6336]
["bitfinex","ETHUSD",1760156892802,0.001,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1760156893123,0.001,3810.1,3810.0,1.92]
["bitfinex","ETHUSD",1760156893288,0.001,3810.1,3810.0,2.5536]
["bitfinex","ETHUSD",1760156893492,0.001,3810.1,3810.0,5.17827191]
["bitfinex","ETHUSD",1760156895426,0.001,3810.1,3810.0,5.50367191]
["bitfinex","ETHUSD",1760156895804,0.001,3811.7,3810.9,0.6336]
["bitfinex","ETHUSD",1760156896010,0.4383,3811.7,3810.9,0.6336]
["bitfinex","ETHUSD",1760156896205,0.4383,3811.7,3810.7,0.6336]
["bitfinex","ETHUSD",1760156896405,2.62390098,3811.2,3810.7,0.6336]
["bitfinex","ETHUSD",1760156896604,3.06126933,3811.1,3810.5,0.6336]
["bitfinex","ETHUSD",1760156897229,0.4373,3811.1,3810.5,0.6336]
["bitfinex","ETHUSD",1760156897400,0.4373,3811.1,3809.5,0.3254]
["bitfinex","ETHUSD",1760156897401,0.4373,3811.1,3809.9,1.92]
["bitfinex","ETHUSD",1760156897731,2.62419431,3810.7,3810.0,0.6336]
["bitfinex","ETHUSD",1760156897931,2.62364846,3811.5,3807.8,2.62617745]
["bitfinex","ETHUSD",1760156898245,2.62438023,3810.5,3809.0,1.92]
["bitfinex","ETHUSD",1760156898445,0.4373,3810.6,3808.8,0.3254]
["bitfinex","ETHUSD",1760156898741,0.4373,3810.6,3809.2,1.92]
["bitfinex","ETHUSD",1760156898742,2.62434384,3810.5,3809.2,1.92]
["bitfinex","ETHUSD",1760156898930,3.06122608,3811.1,3810.0,1.92]
["bitfinex","ETHUSD",1760156899238,2.62425415,3810.7,3810.1,0.6336]
["bitfinex","ETHUSD",1760156899737,2.62384932,3811.2,3810.4,3.25798587]
["bitfinex","ETHUSD",1760156900041,2.85758507,3811.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760156900042,2.62408184,3810.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760156900204,2.62408184,3810.9,3810.2,2.5536]
["bitfinex","ETHUSD",1760156900399,2.62357015,3811.6,3809.5,0.3254]
["bitfinex","ETHUSD",1760156900648,3.0609123,3811.6,3809.7,1.92]
["bitfinex","ETHUSD",1760156900835,2.62438698,3810.5,3809.7,1.92]
["bitfinex","ETHUSD",1760156901129,2.62441217,3810.4,3809.8,0.6336]
["bitfinex","ETHUSD",1760156902043,3.06163496,3810.5,3809.8,0.6336]
["bitfinex","ETHUSD",1760156902409,0.4373,3811.0,3809.9,0.6336]
["bitfinex","ETHUSD",1760156902714,0.001,3810.4,3810.1,0.6336]
["bitfinex","ETHUSD",1760156902913,0.001,3810.4,3809.9,0.6336]
["bitfinex","ETHUSD",1760156903114,0.001,3810.4,3809.7,0.6336]
["bitfinex","ETHUSD",1760156903319,0.001,3810.4,3810.3,3.25806526]
["bitfinex","ETHUSD",1760156903522,0.001,3810.4,3810.3,0.6336]
["bitfinex","ETHUSD",1760156905739,0.4383,3810.4,3810.3,0.6336]
["bitfinex","ETHUSD",1760156906142,3.06269638,3810.4,3810.3,0.6336]
["bitfinex","ETHUSD",1760156906343,0.4383,3810.4,3810.3,0.6336]
["bitfinex","ETHUSD",1760156906650,3.06269638,3810.4,3810.3,0.6336]
["bitfinex","ETHUSD",1760156907145,2.62472552,3810.0,3808.6,0.3274]
["bitfinex","ETHUSD",1760156907315,2.62462031,3810.1,3809.4,3.26068076]
["bitfinex","ETHUSD",1760156907638,2.62469339,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760156907839,0.001,3810.4,3809.4,0.002]
["bitfinex","ETHUSD",1760156908045,0.001,3810.4,3809.5,0.6336]
["bitfinex","ETHUSD",1760156908241,0.001,3810.4,3809.6,0.6336]
["bitfinex","ETHUSD",1760156908659,0.001,3810.4,3810.3,0.6336]
["bitfinex","ETHUSD",1760156908820,0.001,3810.4,3810.0,2.5536]
["bitfinex","ETHUSD",1760156909622,0.4383,3810.4,3809.5,2.62501446]
["bitfinex","ETHUSD",1760156909928,0.4383,3810.4,3809.4,0.002]
["bitfinex","ETHUSD",1760156909929,2.62453414,3810.2,3809.4,0.002]
["bitfinex","ETHUSD",1760156910126,2.62478354,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760156910322,2.62482305,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1760156910536,2.62546049,3810.4,3809.4,0.002]
["bitfinex","ETHUSD",1760156910734,3.06211653,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1760156910941,2.62467533,3810.0,3809.4,1.922]
["bitfinex","ETHUSD",1760156911136,2.62467533,3810.0,3809.5,0.6336]
["bitfinex","ETHUSD",1760156911340,3.06197533,3810.0,3809.5,0.6336]
["bitfinex","ETHUSD",1760156911629,2.62474544,3809.9,3809.4,0.6356]
["bitfinex","ETHUSD",1760156911831,0.4373,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760156912333,2.6247408,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760156912538,3.06198543,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760156913159,2.62483633,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1760156913362,2.62476062,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760156913960,2.62453414,3810.2,3809.4,0.6356]
["bitfinex","ETHUSD",1760156914262,2.62461588,3810.1,3809.4,3.26062519]
["bitfinex","ETHUSD",1760156914637,0.001,3810.4,3809.6,0.6336]
["bitfinex","ETHUSD",1760156914839,0.001,3810.4,3810.3,2.5536]
["bitfinex","ETHUSD",1760156915038,0.001,3810.4,3810.3,5.17806526]
["bitfinex","ETHUSD",1760156915336,0.001,3810.4,3810.3,5.50346526]
["bitfinex","ETHUSD",1760156915742,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760156915941,0.001,3810.8,3810.7,5.17778978]
["bitfinex","ETHUSD",1760156916148,0.001,3810.8,3810.7,5.50318978]
["bitfinex","ETHUSD",1760156916953,0.001,3810.8,3810.7,5.17778978]
["bitfinex","ETHUSD",1760156917177,0.001,3810.8,3810.7,2.5536]
["bitfinex","ETHUSD",1760156917335,0.001,3810.8,3810.7,1.92]
["bitfinex","ETHUSD",1760156917666,0.4383,3810.8,3809.3,0.3254]
["bitfinex","ETHUSD",1760156917839,2.62418978,3810.7,3809.8,2.62475622]
["bitfinex","ETHUSD",1760156918035,2.62418978,3810.7,3809.6,2.62489254]
["bitfinex","ETHUSD",1760156918239,2.62442529,3810.4,3809.5,2.62496337]
["bitfinex","ETHUSD",1760156918662,2.62449734,3810.3,3809.5,2.62496337]
["bitfinex","ETHUSD",1760156918840,2.6244046,3810.4,3809.4,0.002]
["bitfinex","ETHUSD",1760156919245,0.001,3810.8,3810.1,2.5536]
["bitfinex","ETHUSD",1760156919438,0.001,3810.8,3810.4,2.5536]
["bitfinex","ETHUSD",1760156920042,0.001,3810.8,3810.4,0.6336]
["bitfinex","ETHUSD",1760156920242,0.001,3810.8,3810.1,2.5536]
["bitfinex","ETHUSD",1760156920677,0.001,3810.8,3810.3,0.6336]
["bitfinex","ETHUSD",1760156921173,0.001,3810.8,3810.2,0.6336]
["bitfinex","ETHUSD",1760156921466,0.001,3810.8,3810.4,0.6336]
["bitfinex","ETHUSD",1760156921636,0.001,3810.8,3810.3,0.6336]
["bitfinex","ETHUSD",1760156922548,0.001,3810.8,3810.0,2.62460786]
["bitfinex","ETHUSD",1760156922871,0.001,3810.8,3810.1,3.25818166]
["bitfinex","ETHUSD",1760156923068,0.001,3810.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760156923974,0.001,3810.8,3810.4,2.5536]
["bitfinex","ETHUSD",1760156924675,0.001,3810.8,3810.3,2.5536]
["bitfinex","ETHUSD",1760156924886,2.62512585,3810.8,3810.2,2.5536]
["bitfinex","ETHUSD",1760156925090,2.62512877,3810.8,3810.2,0.6336]
["bitfinex","ETHUSD",1760156925413,2.62513891,3810.8,3810.1,2.5536]
["bitfinex","ETHUSD",1760156925701,2.62513891,3810.8,3809.8,0.002]
["bitfinex","ETHUSD",1760156925702,2.62445879,3810.4,3809.8,0.002]
["bitfinex","ETHUSD",1760156926199,0.4348,3810.7,3809.8,0.002]
["bitfinex","ETHUSD",1760156926409,0.001,3810.8,3809.8,0.6356]
["bitfinex","ETHUSD",1760156926705,0.001,3811.2,3810.5,2.5536]
["bitfinex","ETHUSD",1760156926706,2.62390472,3811.2,3810.5,2.5536]
["bitfinex","ETHUSD",1760156926997,2.62392069,3811.1,3810.5,0.6336]
["bitfinex","ETHUSD",1760156927172,2.62394384,3811.1,3810.5,0.6336]
["bitfinex","ETHUSD",1760156927710,2.6239883,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760156927875,2.6239883,3811.0,3809.9,0.3582]
["bitfinex","ETHUSD",1760156927876,0.001,3811.7,3811.1,0.6336]
["bitfinex","ETHUSD",1760156928075,0.001,3811.7,3811.5,3.25723898]
["bitfinex","ETHUSD",1760156928884,0.001,3811.7,3811.5,5.17723898]
["bitfinex","ETHUSD",1760156929073,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156929276,0.001,3811.7,3811.6,5.53537015]
["bitfinex","ETHUSD",1760156929983,0.001,3811.7,3811.6,2.5536]
["bitfinex","ETHUSD",1760156930387,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156930786,0.001,3811.7,3811.6,2.5536]
["bitfinex","ETHUSD",1760156931305,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156932676,0.001,3811.7,3811.6,5.53537015]
["bitfinex","ETHUSD",1760156932879,0.001,3811.7,3811.6,2.5536]
["bitfinex","ETHUSD",1760156933798,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156934939,0.001,3811.7,3811.6,5.53537015]
["bitfinex","ETHUSD",1760156935083,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156936394,0.001,3811.7,3811.6,2.5536]
["bitfinex","ETHUSD",1760156936809,0.4466,3811.7,3811.6,1.92]
["bitfinex","ETHUSD",1760156937186,0.4466,3811.7,3810.3,0.3582]
["bitfinex","ETHUSD",1760156937187,2.62357015,3811.6,3810.8,2.62408231]
["bitfinex","ETHUSD",1760156937597,0.001,3811.7,3810.0,1.92]
["bitfinex","ETHUSD",1760156937905,0.001,3811.7,3811.4,2.62367445]
["bitfinex","ETHUSD",1760156938110,0.001,3811.7,3811.5,2.5536]
["bitfinex","ETHUSD",1760156938285,0.001,3811.7,3811.5,0.6336]
["bitfinex","ETHUSD",1760156938484,0.001,3811.7,3810.7,0.3582]
["bitfinex","ETHUSD",1760156938485,0.001,3811.7,3811.4,0.6336]
["bitfinex","ETHUSD",1760156939095,0.001,3811.7,3811.6,0.6336]
["bitfinex","ETHUSD",1760156939302,0.001,3811.7,3811.5,0.6336]
["bitfinex","ETHUSD",1760156939600,0.001,3811.7,3810.8,2.62411953]
["bitfinex","ETHUSD",1760156939923,0.001,3811.7,3810.1,2.2782]
["bitfinex","ETHUSD",1760156939924,0.4456,3811.6,3810.9,2.62404953]
["bitfinex","ETHUSD",1760156940217,0.4456,3811.6,3811.0,0.6336]
["bitfinex","ETHUSD",1760156940391,0.4456,3811.6,3811.4,0.002]
["bitfinex","ETHUSD",1760156940586,0.001,3811.7,3811.4,0.002]
["bitfinex","ETHUSD",1760156940792,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156941415,0.001,3811.7,3811.6,2.5536]
["bitfinex","ETHUSD",1760156941992,0.001,3811.7,3811.6,0.6336]
["bitfinex","ETHUSD",1760156942498,0.4466,3811.7,3811.4,0.002]
["bitfinex","ETHUSD",1760156942704,0.001,3811.7,3811.6,0.6336]
["bitfinex","ETHUSD",1760156943221,0.001,3811.7,3811.4,0.6356]
["bitfinex","ETHUSD",1760156943624,0.001,3811.7,3811.6,0.6336]
["bitfinex","ETHUSD",1760156944121,0.001,3811.7,3811.6,5.53537015]
["bitfinex","ETHUSD",1760156944323,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156945422,0.001,3811.7,3811.6,5.53537015]
["bitfinex","ETHUSD",1760156945922,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156946599,0.001,3811.7,3811.6,5.53537015]
["bitfinex","ETHUSD",1760156946804,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156947527,0.001,3811.7,3811.6,1.92]
["bitfinex","ETHUSD",1760156947715,0.001,3811.7,3811.5,1.92]
["bitfinex","ETHUSD",1760156948032,0.001,3811.7,3811.6,4.54357015]
["bitfinex","ETHUSD",1760156948227,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156948703,0.001,3811.7,3811.6,5.53537015]
["bitfinex","ETHUSD",1760156948909,0.001,3811.7,3811.6,2.5536]
["bitfinex","ETHUSD",1760156949114,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760156949523,0.001,3811.7,3811.6,5.53537015]
["bitfinex","ETHUSD",1760156949825,0.001,3812.1,3812.0,5.17689485]
["bitfinex","ETHUSD",1760156950024,0.001,3812.5,3812.4,5.17661962]
["bitfinex","ETHUSD",1760156950415,0.001,3812.5,3812.4,5.53381962]
["bitfinex","ETHUSD",1760156951802,0.001,3814.0,3813.6,0.6336]
["bitfinex","ETHUSD",1760156952200,0.001,3814.0,3813.7,2.5536]
["bitfinex","ETHUSD",1760156952600,0.001,3814.0,3813.7,3.25570802]
["bitfinex","ETHUSD",1760156952803,0.001,3814.0,3813.9,0.6336]
["bitfinex","ETHUSD",1760156953022,0.001,3814.0,3813.9,5.17558799]
["bitfinex","ETHUSD",1760156953215,0.001,3814.0,3813.9,5.53278799]
["bitfinex","ETHUSD",1760156954235,0.001,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760156954614,0.001,3814.4,3814.3,3.61251302]
["bitfinex","ETHUSD",1760156955232,0.001,3814.4,3814.3,5.53251302]
["bitfinex","ETHUSD",1760156957019,0.001,3816.6,3814.7,5.17503812]
["bitfinex","ETHUSD",1760156957535,2.62041218,3816.2,3814.7,5.17503812]
["bitfinex","ETHUSD",1760156957841,2.62039609,3816.3,3814.7,5.53223812]
["bitfinex","ETHUSD",1760156958216,0.001,3816.6,3814.7,5.53223812]
["bitfinex","ETHUSD",1760156958415,2.62028176,3816.4,3814.7,5.53223812]
["bitfinex","ETHUSD",1760156958734,2.62036556,3816.3,3814.7,5.53223812]
["bitfinex","ETHUSD",1760156958945,2.62113924,3816.6,3814.7,5.53223812]
["bitfinex","ETHUSD",1760156958946,0.001,3816.6,3814.7,5.53223812]
["bitfinex","ETHUSD",1760156959305,2.62119116,3816.6,3814.7,5.53223812]
["bitfinex","ETHUSD",1760156959509,0.001,3816.6,3814.7,5.53223812]
["bitfinex","ETHUSD",1760156959710,0.001,3816.6,3816.3,0.6336]
["bitfinex","ETHUSD",1760156959944,0.001,3816.6,3814.9,0.6336]
["bitfinex","ETHUSD",1760156960114,0.001,3816.6,3816.4,0.6336]
["bitfinex","ETHUSD",1760156960437,0.001,3816.6,3816.5,3.25380175]
["bitfinex","ETHUSD",1760156960640,0.001,3816.6,3816.5,0.6336]
["bitfinex","ETHUSD",1760156963964,0.001,3816.6,3816.5,3.61100175]
["bitfinex","ETHUSD",1760156964269,0.001,3816.6,3816.5,5.53100175]
["bitfinex","ETHUSD",1760156968162,0.001,3817.0,3816.9,5.17352716]
["bitfinex","ETHUSD",1760156968363,0.001,3817.4,3817.3,3.25325263]
["bitfinex","ETHUSD",1760156968561,0.001,3817.4,3817.3,5.17325263]
["bitfinex","ETHUSD",1760156968734,0.001,3817.4,3817.3,5.53045263]
["bitfinex","ETHUSD",1760156970546,0.001,3818.7,3818.2,0.6336]
["bitfinex","ETHUSD",1760156970941,0.001,3818.7,3818.1,0.6336]
["bitfinex","ETHUSD",1760156971136,0.001,3818.7,3818.1,5.17264521]
["bitfinex","ETHUSD",1760156971341,0.001,3818.7,3817.9,2.5536]
["bitfinex","ETHUSD",1760156971540,0.001,3818.7,3818.2,0.6336]
["bitfinex","ETHUSD",1760156972172,0.001,3818.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760156973239,0.001,3818.7,3817.7,0.3572]
["bitfinex","ETHUSD",1760156973466,0.4586,3818.6,3817.2,0.3572]
["bitfinex","ETHUSD",1760156973658,2.61896947,3818.3,3817.4,1.92]
["bitfinex","ETHUSD",1760156973863,2.61896947,3818.3,3816.6,2.62012623]
["bitfinex","ETHUSD",1760156973864,2.6197477,3818.7,3815.9,0.2118]
["bitfinex","ETHUSD",1760156974066,2.6192771,3817.9,3816.7,0.3572]
["bitfinex","ETHUSD",1760156974261,0.4586,3818.3,3816.9,2.6198614]
["bitfinex","ETHUSD",1760156974262,2.61910995,3818.1,3816.9,2.6198614]
["bitfinex","ETHUSD",1760156974468,2.61932689,3817.8,3816.9,2.6198614]
["bitfinex","ETHUSD",1760156974679,2.61945134,3817.6,3816.7,2.97724844]
["bitfinex","ETHUSD",1760156974846,2.61938968,3817.7,3816.7,0.3572]
["bitfinex","ETHUSD",1760156975048,2.61945529,3817.6,3816.8,0.6336]
["bitfinex","ETHUSD",1760156975261,2.61939292,3817.7,3817.0,0.6336]
["bitfinex","ETHUSD",1760156975464,2.61931574,3817.8,3817.2,0.6336]
["bitfinex","ETHUSD",1760156975764,0.6746,3817.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760156975963,2.61930955,3817.8,3817.2,0.6336]
["bitfinex","ETHUSD",1760156976375,0.6746,3817.9,3816.2,2.62039286]
["bitfinex","ETHUSD",1760156976673,0.6746,3817.9,3816.5,1.92]
["bitfinex","ETHUSD",1760156976674,2.61969982,3817.3,3816.5,1.92]
["bitfinex","ETHUSD",1760156976864,2.61969982,3817.3,3816.3,0.3572]
["bitfinex","ETHUSD",1760156976865,2.61959252,3817.4,3816.3,2.97753745]
["bitfinex","ETHUSD",1760156977069,2.61937815,3817.7,3816.8,1.92]
["bitfinex","ETHUSD",1760156977363,3.07794784,3817.8,3816.9,0.6336]
["bitfinex","ETHUSD",1760156977557,3.07794784,3817.8,3816.3,2.97747286]
["bitfinex","ETHUSD",1760156977558,2.61937815,3817.7,3816.7,2.5536]
["bitfinex","ETHUSD",1760156977954,2.61946169,3817.6,3816.7,0.6336]
["bitfinex","ETHUSD",1760156978159,2.61967056,3817.3,3816.7,0.6336]
["bitfinex","ETHUSD",1760156978759,2.61967056,3817.3,3815.8,0.3572]
["bitfinex","ETHUSD",1760156978760,2.61988171,3817.0,3815.8,0.3572]
["bitfinex","ETHUSD",1760156978984,0.4586,3817.4,3816.2,0.6336]
["bitfinex","ETHUSD",1760156978985,2.61999075,3816.9,3816.2,0.6336]
["bitfinex","ETHUSD",1760156979360,2.61965263,3817.3,3816.1,0.6336]
["bitfinex","ETHUSD",1760156979561,0.4586,3817.2,3815.6,2.62081979]
["bitfinex","ETHUSD",1760156979764,2.61965388,3817.3,3815.6,2.62081979]
["bitfinex","ETHUSD",1760156979765,0.4586,3817.1,3815.6,0.3572]
["bitfinex","ETHUSD",1760156980074,2.61973074,3817.2,3816.4,1.92]
["bitfinex","ETHUSD",1760156980386,2.61973958,3817.2,3816.5,0.6336]
["bitfinex","ETHUSD",1760156980587,2.61966396,3817.3,3816.6,2.5536]
["bitfinex","ETHUSD",1760156980787,0.216,3817.9,3816.9,2.5536]
["bitfinex","ETHUSD",1760156980988,2.6195555,3817.5,3816.7,2.5536]
["bitfinex","ETHUSD",1760156981154,2.61946155,3817.6,3816.7,0.6336]
["bitfinex","ETHUSD",1760156981354,2.61937015,3817.8,3816.9,0.6336]
["bitfinex","ETHUSD",1760156981555,3.0777724,3818.0,3816.9,3.25352297]
["bitfinex","ETHUSD",1760156981556,2.61939279,3817.7,3816.9,3.25352297]
["bitfinex","ETHUSD",1760156981802,2.61938833,3817.7,3816.9,3.25351593]
["bitfinex","ETHUSD",1760156982093,2.61913434,3818.1,3817.3,0.6336]
["bitfinex","ETHUSD",1760156982306,2.61931018,3817.8,3817.3,0.6336]
["bitfinex","ETHUSD",1760156982456,3.07748691,3818.5,3817.3,0.6336]
["bitfinex","ETHUSD",1760156982457,0.4586,3818.5,3817.3,0.6336]
["bitfinex","ETHUSD",1760156982793,0.4586,3818.4,3817.2,0.6336]
["bitfinex","ETHUSD",1760156982992,0.4586,3818.3,3817.2,0.6336]
["bitfinex","ETHUSD",1760156983162,2.6192717,3817.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760156983371,0.4586,3818.0,3817.2,0.6336]
["bitfinex","ETHUSD",1760156983583,2.61949498,3817.6,3816.9,0.6336]
["bitfinex","ETHUSD",1760156984559,0.6746,3817.9,3816.6,0.6336]
["bitfinex","ETHUSD",1760156984762,2.61936265,3817.8,3817.1,2.5536]
["bitfinex","ETHUSD",1760156985064,2.61944222,3817.7,3816.9,2.5536]
["bitfinex","ETHUSD",1760156985266,2.61944222,3817.7,3817.1,2.5536]
["bitfinex","ETHUSD",1760156985957,0.6746,3817.9,3817.1,3.25338648]
["bitfinex","ETHUSD",1760156986186,0.001,3818.7,3817.1,0.6336]
["bitfinex","ETHUSD",1760156986395,2.61926124,3817.9,3817.3,0.6336]
["bitfinex","ETHUSD",1760156986568,2.61916516,3818.1,3817.4,0.6336]
["bitfinex","ETHUSD",1760156987064,0.001,3818.7,3817.0,2.61985288]
["bitfinex","ETHUSD",1760156987065,0.001,3818.7,3817.6,0.6336]
["bitfinex","ETHUSD",1760156987267,0.001,3818.7,3818.4,0.6336]
["bitfinex","ETHUSD",1760156987789,0.001,3818.7,3818.6,3.2523608]
["bitfinex","ETHUSD",1760156988200,0.001,3818.7,3818.6,5.5295608]
["bitfinex","ETHUSD",1760156989483,0.001,3818.7,3818.6,2.5536]
["bitfinex","ETHUSD",1760156989703,0.001,3818.7,3818.6,5.1723608]
["bitfinex","ETHUSD",1760156991114,0.001,3819.1,3819.0,3.25208651]
["bitfinex","ETHUSD",1760156991323,0.001,3819.1,3819.0,5.17208651]
["bitfinex","ETHUSD",1760156991527,0.001,3819.1,3819.0,5.52928651]
["bitfinex","ETHUSD",1760156992926,0.001,3819.5,3819.4,5.17181228]
["bitfinex","ETHUSD",1760156993290,0.001,3819.5,3819.4,5.52901228]
["bitfinex","ETHUSD",1760156995518,0.001,3821.4,3821.0,0.6336]
["bitfinex","ETHUSD",1760156995817,0.001,3821.4,3819.8,2.5536]
["bitfinex","ETHUSD",1760156996025,0.001,3821.4,3821.1,3.25064109]
["bitfinex","ETHUSD",1760156996320,0.001,3821.4,3821.1,0.6336]
["bitfinex","ETHUSD",1760156996690,0.001,3821.4,3821.0,0.6336]
["bitfinex","ETHUSD",1760156997327,0.001,3821.4,3821.3,3.25051047]
["bitfinex","ETHUSD",1760156998721,0.001,3821.4,3821.3,5.17051047]
["bitfinex","ETHUSD",1760156999307,0.001,3821.4,3821.3,2.5536]
["bitfinex","ETHUSD",1760157000007,0.001,3821.4,3821.3,5.17051047]
["bitfinex","ETHUSD",1760157000434,0.001,3821.4,3821.3,5.52771047]
["bitfinex","ETHUSD",1760157001608,0.001,3821.4,3821.3,2.5536]
["bitfinex","ETHUSD",1760157002127,0.001,3821.4,3821.3,5.17051047]
["bitfinex","ETHUSD",1760157002300,0.001,3821.4,3821.3,2.5536]
["bitfinex","ETHUSD",1760157003419,0.001,3821.4,3821.3,5.17051047]
["bitfinex","ETHUSD",1760157003631,0.001,3821.4,3821.3,2.5536]
["bitfinex","ETHUSD",1760157003808,0.001,3821.4,3821.3,5.17051047]
["bitfinex","ETHUSD",1760157004134,0.001,3821.4,3821.3,1.92]
["bitfinex","ETHUSD",1760157004503,0.001,3821.4,3821.3,2.5536]
["bitfinex","ETHUSD",1760157004699,0.4677,3821.4,3820.2,2.61766399]
["bitfinex","ETHUSD",1760157004919,0.4677,3821.4,3820.1,0.1454]
["bitfinex","ETHUSD",1760157004920,0.001,3821.4,3820.3,2.97473631]
["bitfinex","ETHUSD",1760157005131,0.001,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1760157005332,0.001,3821.4,3821.3,5.17051047]
["bitfinex","ETHUSD",1760157005532,0.001,3821.4,3821.3,5.52771047]
["bitfinex","ETHUSD",1760157005837,0.001,3822.2,3822.1,5.16996273]
["bitfinex","ETHUSD",1760157006002,0.001,3822.2,3821.9,2.61645661]
["bitfinex","ETHUSD",1760157006003,2.61491843,3824.3,3823.0,5.16934679]
["bitfinex","ETHUSD",1760157006330,0.4667,3823.7,3823.0,2.5536]
["bitfinex","ETHUSD",1760157006530,0.4677,3823.1,3823.0,2.5536]
["bitfinex","ETHUSD",1760157006733,3.08337837,3823.1,3823.0,0.6336]
["bitfinex","ETHUSD",1760157007298,0.4677,3823.1,3821.2,0.3552]
["bitfinex","ETHUSD",1760157007615,2.61627555,3822.3,3821.4,2.61682521]
["bitfinex","ETHUSD",1760157007811,2.61629428,3822.2,3821.4,1.92]
["bitfinex","ETHUSD",1760157008017,2.61636695,3822.1,3821.4,1.92]
["bitfinex","ETHUSD",1760157008329,0.4667,3822.3,3821.4,2.61682834]
["bitfinex","ETHUSD",1760157008533,0.4667,3822.3,3821.5,1.92]
["bitfinex","ETHUSD",1760157008702,0.4667,3822.9,3821.4,1.92]
["bitfinex","ETHUSD",1760157009042,2.61609595,3822.5,3821.7,0.6336]
["bitfinex","ETHUSD",1760157009210,0.4667,3822.9,3821.7,0.6336]
["bitfinex","ETHUSD",1760157009410,0.001,3823.1,3822.2,0.6336]
["bitfinex","ETHUSD",1760157009832,0.001,3823.1,3822.4,0.6336]
["bitfinex","ETHUSD",1760157010063,0.001,3823.1,3823.0,3.24934679]
["bitfinex","ETHUSD",1760157010237,0.001,3823.1,3823.0,2.5536]
["bitfinex","ETHUSD",1760157010532,0.4677,3823.1,3823.0,0.6336]
["bitfinex","ETHUSD",1760157011028,0.4677,3823.1,3821.5,1.92]
["bitfinex","ETHUSD",1760157011029,2.61574679,3823.0,3821.4,0.3552]
["bitfinex","ETHUSD",1760157011230,0.001,3823.1,3821.7,0.6336]
["bitfinex","ETHUSD",1760157011441,2.61606599,3822.6,3821.7,0.6336]
["bitfinex","ETHUSD",1760157011736,2.61645041,3822.0,3821.1,2.61703807]
["bitfinex","ETHUSD",1760157012234,2.61623102,3822.3,3818.3,2.61892792]
["bitfinex","ETHUSD",1760157012235,0.4667,3822.3,3818.3,2.61892792]
["bitfinex","ETHUSD",1760157012439,0.4667,3822.3,3820.7,0.3552]
["bitfinex","ETHUSD",1760157012644,2.61684876,3821.4,3820.4,2.61751057]
["bitfinex","ETHUSD",1760157012811,2.6167829,3821.5,3820.6,2.6173754]
["bitfinex","ETHUSD",1760157013337,0.4667,3821.4,3819.6,0.3552]
["bitfinex","ETHUSD",1760157013517,0.1304,3820.6,3820.0,2.61779311]
["bitfinex","ETHUSD",1760157013713,0.4667,3822.0,3820.5,0.1454]
["bitfinex","ETHUSD",1760157013922,0.4667,3822.0,3820.9,2.61713622]
["bitfinex","ETHUSD",1760157013923,2.61655459,3821.9,3820.9,2.61713622]
["bitfinex","ETHUSD",1760157014127,2.61655459,3821.9,3821.0,0.6336]
["bitfinex","ETHUSD",1760157014450,2.61655459,3821.9,3821.0,3.25068308]
["bitfinex","ETHUSD",1760157014749,0.4667,3822.0,3821.2,0.6336]
["bitfinex","ETHUSD",1760157014920,0.4667,3822.0,3821.2,3.25057275]
["bitfinex","ETHUSD",1760157015122,3.08315038,3822.0,3821.1,2.61704712]
["bitfinex","ETHUSD",1760157015319,0.4667,3822.0,3821.2,0.6336]
["bitfinex","ETHUSD",1760157015651,0.4574,3823.0,3821.9,2.61648734]
["bitfinex","ETHUSD",1760157015952,0.4574,3823.0,3822.0,0.6336]
["bitfinex","ETHUSD",1760157015953,2.6159153,3822.8,3822.0,0.6336]
["bitfinex","ETHUSD",1760157016127,2.61646863,3823.5,3822.5,2.61603232]
["bitfinex","ETHUSD",1760157016333,0.001,3823.5,3822.8,0.6336]
["bitfinex","ETHUSD",1760157016533,0.001,3823.5,3822.8,3.24947982]
["bitfinex","ETHUSD",1760157016851,2.61641663,3823.5,3822.8,0.6336]
["bitfinex","ETHUSD",1760157017028,2.61581521,3822.9,3822.8,0.6336]
["bitfinex","ETHUSD",1760157017230,0.4574,3822.9,3822.2,2.5536]
["bitfinex","ETHUSD",1760157017420,0.001,3823.1,3822.0,2.61636692]
["bitfinex","ETHUSD",1760157017620,0.001,3823.1,3821.6,0.3552]
["bitfinex","ETHUSD",1760157017621,2.61594786,3822.8,3822.2,0.6336]
["bitfinex","ETHUSD",1760157017822,2.61620445,3822.4,3822.2,0.6336]
["bitfinex","ETHUSD",1760157018044,2.61620445,3822.4,3821.7,0.6336]
["bitfinex","ETHUSD",1760157018222,3.07363397,3822.3,3821.7,0.6336]
["bitfinex","ETHUSD",1760157018422,2.6157619,3823.0,3821.8,2.5536]
["bitfinex","ETHUSD",1760157018423,2.61581521,3822.9,3821.8,2.5536]
["bitfinex","ETHUSD",1760157018628,0.4574,3823.0,3821.8,0.6336]
["bitfinex","ETHUSD",1760157018822,2.61623098,3822.3,3821.6,0.6336]
["bitfinex","ETHUSD",1760157019217,0.4574,3822.5,3821.5,0.6336]
["bitfinex","ETHUSD",1760157019418,0.4574,3822.5,3821.7,1.92]
["bitfinex","ETHUSD",1760157019419,2.61648659,3822.0,3821.7,1.92]
["bitfinex","ETHUSD",1760157019624,0.4574,3822.5,3820.7,0.3552]
["bitfinex","ETHUSD",1760157019625,2.61650666,3821.9,3820.7,0.3552]
["bitfinex","ETHUSD",1760157019928,2.61641758,3822.1,3821.2,2.61696764]
["bitfinex","ETHUSD",1760157020164,2.61622987,3822.3,3821.5,2.61673378]
["bitfinex","ETHUSD",1760157020318,2.61673597,3823.1,3821.7,0.6336]
["bitfinex","ETHUSD",1760157020319,0.001,3823.1,3821.7,0.6336]
["bitfinex","ETHUSD",1760157020525,0.4584,3823.1,3821.9,0.6336]
["bitfinex","ETHUSD",1760157020761,2.61574679,3823.0,3822.2,2.5536]
["bitfinex","ETHUSD",1760157021056,0.4584,3823.1,3822.2,1.92]
["bitfinex","ETHUSD",1760157021240,0.4584,3823.1,3821.9,0.6336]
["bitfinex","ETHUSD",1760157021241,2.61610663,3822.5,3821.9,0.6336]
["bitfinex","ETHUSD",1760157021443,2.61648574,3822.0,3821.7,0.6336]
["bitfinex","ETHUSD",1760157021760,2.61662539,3821.8,3820.7,0.3552]
["bitfinex","ETHUSD",1760157021961,0.4574,3821.9,3820.7,0.3552]
["bitfinex","ETHUSD",1760157022259,2.61642731,3822.1,3821.3,0.6336]
["bitfinex","ETHUSD",1760157022459,2.61642731,3822.1,3821.3,2.5536]
["bitfinex","ETHUSD",1760157022650,0.4574,3822.3,3820.8,0.6336]
["bitfinex","ETHUSD",1760157022848,2.61633066,3822.2,3821.4,2.5536]
["bitfinex","ETHUSD",1760157023051,0.41033595,3823.0,3821.3,0.6336]
["bitfinex","ETHUSD",1760157023359,0.001,3823.5,3821.8,0.6336]
["bitfinex","ETHUSD",1760157023360,2.61635789,3822.2,3821.8,0.6336]
["bitfinex","ETHUSD",1760157023536,2.61622519,3822.4,3821.6,0.6336]
["bitfinex","ETHUSD",1760157023933,2.61623355,3822.3,3821.3,1.92]
["bitfinex","ETHUSD",1760157024135,2.61639597,3822.1,3821.3,2.5536]
["bitfinex","ETHUSD",1760157024330,0.4574,3822.0,3821.1,2.5536]
["bitfinex","ETHUSD",1760157024531,0.2258,3821.9,3821.1,0.6336]
["bitfinex","ETHUSD",1760157024729,2.84230081,3821.9,3821.2,0.6336]
["bitfinex","ETHUSD",1760157024954,2.61664704,3821.7,3821.2,0.6336]
["bitfinex","ETHUSD",1760157025131,3.07387962,3822.0,3821.3,2.5536]
["bitfinex","ETHUSD",1760157025456,2.61669852,3821.7,3820.6,0.3552]
["bitfinex","ETHUSD",1760157025749,2.61669852,3821.7,3821.0,2.5536]
["bitfinex","ETHUSD",1760157025951,2.61669852,3821.7,3821.0,0.6336]
["bitfinex","ETHUSD",1760157026132,2.61669852,3821.7,3820.9,1.92]
["bitfinex","ETHUSD",1760157026133,2.61669852,3821.7,3820.8,0.6336]
["bitfinex","ETHUSD",1760157026336,3.07416262,3821.6,3820.5,2.61739725]
["bitfinex","ETHUSD",1760157026531,2.61688811,3821.4,3820.6,2.61737292]
["bitfinex","ETHUSD",1760157026855,3.86210913,3821.6,3821.3,0.002]
["bitfinex","ETHUSD",1760157026856,0.78794651,3821.6,3821.3,0.002]
["bitfinex","ETHUSD",1760157027178,0.001,3822.7,3821.4,0.6336]
["bitfinex","ETHUSD",1760157027179,3.07363225,3822.3,3821.4,0.6336]
["bitfinex","ETHUSD",1760157027329,3.07363225,3822.3,3821.3,0.002]
["bitfinex","ETHUSD",1760157027330,2.61650499,3821.9,3821.3,0.002]
["bitfinex","ETHUSD",1760157027538,1.24522443,3822.3,3821.3,0.002]
["bitfinex","ETHUSD",1760157027539,2.61657305,3821.8,3821.3,0.002]
["bitfinex","ETHUSD",1760157028037,2.61648012,3822.0,3821.3,0.002]
["bitfinex","ETHUSD",1760157028233,0.78782443,3822.3,3821.3,0.002]
["bitfinex","ETHUSD",1760157028432,2.61669152,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1760157028745,2.84264199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760157029141,3.30004199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760157030034,0.6832,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760157030231,0.78782443,3822.3,3821.3,0.002]
["bitfinex","ETHUSD",1760157030232,0.2258,3821.9,3821.3,0.002]
["bitfinex","ETHUSD",1760157030430,2.61655021,3821.9,3821.3,0.002]
["bitfinex","ETHUSD",1760157030652,0.4574,3822.0,3821.3,0.002]
["bitfinex","ETHUSD",1760157031332,2.84264199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760157031534,2.61711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760157031852,2.84264199,3821.4,3820.5,0.002]
["bitfinex","ETHUSD",1760157031853,0.4574,3821.3,3820.5,0.002]
["bitfinex","ETHUSD",1760157032050,2.61738993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157032591,3.07478993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157032741,3.86306771,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157033130,2.61712973,3821.0,3820.5,0.002]
["bitfinex","ETHUSD",1760157033131,0.4574,3821.0,3820.5,0.002]
["bitfinex","ETHUSD",1760157033448,3.07478993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157034461,4.99478993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157034641,0.41053477,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157034834,0.4574,3821.2,3820.5,0.6356]
["bitfinex","ETHUSD",1760157035240,0.4574,3821.2,3820.5,0.002]
["bitfinex","ETHUSD",1760157035443,3.07439059,3821.2,3820.5,0.6356]
["bitfinex","ETHUSD",1760157035663,2.61725791,3820.8,3820.5,0.002]
["bitfinex","ETHUSD",1760157035869,2.61738993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157036271,0.4574,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157036507,3.07478993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760157037163,2.61795767,3819.8,3819.0,0.002]
["bitfinex","ETHUSD",1760157037365,2.61841795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157037676,0.6832,3819.7,3819.0,0.002]
["bitfinex","ETHUSD",1760157037860,3.07581795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157038058,2.72346955,3819.3,3819.0,0.002]
["bitfinex","ETHUSD",1760157038273,2.6183521,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1760157038794,0.78841865,3819.5,3819.0,0.002]
["bitfinex","ETHUSD",1760157038994,2.61829804,3819.3,3819.0,0.002]
["bitfinex","ETHUSD",1760157039363,2.61835943,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1760157039570,2.61841795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157039774,3.07581795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157040189,0.78841865,3819.5,3819.0,0.002]
["bitfinex","ETHUSD",1760157040361,2.61786957,3819.9,3819.1,0.6336]
["bitfinex","ETHUSD",1760157040563,2.61801023,3819.7,3819.0,0.6356]
["bitfinex","ETHUSD",1760157040882,2.61815868,3819.5,3819.0,0.002]
["bitfinex","ETHUSD",1760157041286,2.61808061,3819.6,3819.0,0.002]
["bitfinex","ETHUSD",1760157041458,0.1051037,3820.0,3819.0,0.002]
["bitfinex","ETHUSD",1760157041663,0.4574,3819.5,3819.0,0.002]
["bitfinex","ETHUSD",1760157041890,2.61834216,3819.3,3819.0,0.002]
["bitfinex","ETHUSD",1760157042188,2.61841083,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1760157042713,0.4574,3819.6,3819.0,0.002]
["bitfinex","ETHUSD",1760157042878,2.6182521,3819.4,3819.0,0.002]
["bitfinex","ETHUSD",1760157043065,0.4574,3819.6,3819.0,0.002]
["bitfinex","ETHUSD",1760157043265,2.61835332,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1760157043590,2.61841795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157043779,3.07581795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157044714,0.1051037,3820.0,3819.0,0.002]
["bitfinex","ETHUSD",1760157044715,2.61835272,3819.2,3819.0,0.002]
["bitfinex","ETHUSD",1760157044862,0.4574,3819.8,3819.0,0.002]
["bitfinex","ETHUSD",1760157045062,2.61809762,3819.6,3819.0,0.002]
["bitfinex","ETHUSD",1760157045509,2.61814896,3819.5,3819.0,0.002]
["bitfinex","ETHUSD",1760157045806,0.435,3819.6,3819.0,0.002]
["bitfinex","ETHUSD",1760157045973,0.435,3819.4,3819.0,0.002]
["bitfinex","ETHUSD",1760157046297,3.05323136,3819.4,3819.0,0.002]
["bitfinex","ETHUSD",1760157046474,2.61841795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157047158,2.61814115,3819.6,3819.0,0.002]
["bitfinex","ETHUSD",1760157047361,2.61821472,3819.4,3819.0,0.002]
["bitfinex","ETHUSD",1760157047791,0.5401037,3820.0,3819.0,0.002]
["bitfinex","ETHUSD",1760157048170,2.61841795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157048570,3.05341795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157048810,3.15854789,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760157050970,3.15854789,3819.1,3817.1,0.002]
["bitfinex","ETHUSD",1760157050971,2.61896655,3818.3,3817.1,0.002]
["bitfinex","ETHUSD",1760157051302,4.53896655,3818.3,3817.1,0.002]
["bitfinex","ETHUSD",1760157051499,4.99186655,3818.3,3817.1,0.002]
["bitfinex","ETHUSD",1760157051671,5.40274155,3818.3,3817.1,0.002]
["bitfinex","ETHUSD",1760157051871,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760157052277,3.07262126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760157053991,3.17780788,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760157054387,3.07262126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760157055478,2.62020175,3816.5,3814.8,0.5146]
["bitfinex","ETHUSD",1760157055690,2.62020175,3816.5,3815.4,0.6336]
["bitfinex","ETHUSD",1760157055874,3.07310175,3816.5,3815.3,2.62100693]
["bitfinex","ETHUSD",1760157056276,2.61821165,3819.5,3815.3,0.3632]
["bitfinex","ETHUSD",1760157056470,0.4529,3817.2,3816.1,0.6336]
["bitfinex","ETHUSD",1760157056698,2.61978989,3817.1,3816.0,0.6336]
["bitfinex","ETHUSD",1760157056900,2.62007143,3816.7,3816.0,0.6336]
["bitfinex","ETHUSD",1760157057073,2.61987374,3817.0,3816.1,3.25401133]
["bitfinex","ETHUSD",1760157057473,2.61987374,3817.0,3816.3,0.6336]
["bitfinex","ETHUSD",1760157057900,2.61993485,3816.9,3816.2,0.6336]
["bitfinex","ETHUSD",1760157058105,0.4529,3817.2,3816.2,0.6336]
["bitfinex","ETHUSD",1760157058307,2.61975306,3817.2,3816.1,3.25406545]
["bitfinex","ETHUSD",1760157058613,0.2218,3817.7,3816.1,3.25406545]
["bitfinex","ETHUSD",1760157058614,2.61981306,3817.1,3816.4,0.6356]
["bitfinex","ETHUSD",1760157058988,2.61958311,3817.5,3816.4,0.6356]
["bitfinex","ETHUSD",1760157058989,2.61969896,3817.3,3816.4,0.002]
["bitfinex","ETHUSD",1760157059205,2.61972628,3817.2,3816.6,2.5536]
["bitfinex","ETHUSD",1760157059805,2.84118969,3817.7,3816.7,0.6336]
["bitfinex","ETHUSD",1760157060007,0.2218,3817.7,3816.7,0.6336]
["bitfinex","ETHUSD",1760157060209,2.61960523,3817.4,3816.8,0.6336]
["bitfinex","ETHUSD",1760157060405,2.61966252,3817.3,3816.6,0.6336]
["bitfinex","ETHUSD",1760157060609,2.61966252,3817.3,3816.6,3.25372844]
["bitfinex","ETHUSD",1760157060789,2.61863847,3818.8,3817.2,0.6336]
["bitfinex","ETHUSD",1760157060989,2.61933247,3817.8,3817.2,0.6336]
["bitfinex","ETHUSD",1760157061191,0.4529,3818.5,3817.1,3.25332923]
["bitfinex","ETHUSD",1760157061390,2.61928166,3817.9,3817.1,3.25332923]
["bitfinex","ETHUSD",1760157061593,2.61931297,3817.8,3817.1,0.6336]
["bitfinex","ETHUSD",1760157061794,2.61931297,3817.8,3817.1,3.25337386]
["bitfinex","ETHUSD",1760157062005,2.61925564,3817.9,3817.1,3.25337386]
["bitfinex","ETHUSD",1760157062211,0.001,3818.3,3817.3,3.25324686]
["bitfinex","ETHUSD",1760157062386,2.61903514,3818.2,3817.2,0.6336]
["bitfinex","ETHUSD",1760157062591,0.001,3818.3,3817.6,0.6336]
["bitfinex","ETHUSD",1760157062790,2.61996692,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760157062990,2.61996692,3818.3,3817.4,2.61955804]
["bitfinex","ETHUSD",1760157062991,2.61996692,3818.3,3817.4,3.25318401]
["bitfinex","ETHUSD",1760157063191,0.001,3818.3,3817.4,0.6336]
["bitfinex","ETHUSD",1760157063392,0.001,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760157063737,0.001,3818.3,3816.7,2.6200482]
["bitfinex","ETHUSD",1760157063738,0.001,3818.3,3815.5,2.62082677]
["bitfinex","ETHUSD",1760157064015,2.61942854,3817.7,3817.1,0.6336]
["bitfinex","ETHUSD",1760157064216,2.61945289,3817.6,3817.0,0.6336]
["bitfinex","ETHUSD",1760157064515,2.61942915,3817.7,3816.9,0.6336]
["bitfinex","ETHUSD",1760157064730,0.001,3818.3,3817.1,1.92]
["bitfinex","ETHUSD",1760157065014,0.001,3818.3,3817.9,0.6336]
["bitfinex","ETHUSD",1760157065191,2.61903759,3818.2,3817.6,0.6336]
["bitfinex","ETHUSD",1760157065391,2.61929907,3817.9,3817.6,0.6336]
["bitfinex","ETHUSD",1760157065710,0.4529,3818.2,3817.3,0.6336]
["bitfinex","ETHUSD",1760157065898,2.61939103,3817.7,3817.3,0.6336]
["bitfinex","ETHUSD",1760157066101,0.4529,3818.1,3817.1,5.17338957]
["bitfinex","ETHUSD",1760157066308,3.07202413,3818.1,3817.4,0.6336]
["bitfinex","ETHUSD",1760157066506,2.61998111,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760157066711,2.61916145,3818.1,3817.5,0.6336]
["bitfinex","ETHUSD",1760157067013,2.61916145,3818.1,3816.6,2.62211156]
["bitfinex","ETHUSD",1760157067014,2.61931948,3817.8,3817.2,0.6336]
["bitfinex","ETHUSD",1760157067183,2.61925252,3817.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760157067384,2.61918144,3818.0,3817.3,3.25325063]
["bitfinex","ETHUSD",1760157067584,3.07293239,3818.3,3817.3,3.25325063]
["bitfinex","ETHUSD",1760157067897,2.6191871,3818.0,3817.3,0.6336]
["bitfinex","ETHUSD",1760157068099,0.4539,3818.3,3817.2,0.6336]
["bitfinex","ETHUSD",1760157068300,0.4539,3818.3,3817.6,0.6336]
["bitfinex","ETHUSD",1760157068301,3.07286744,3818.3,3817.6,0.6336]
["bitfinex","ETHUSD",1760157068482,3.07286744,3818.3,3817.8,0.6336]
["bitfinex","ETHUSD",1760157068483,0.001,3818.3,3817.8,0.6336]
["bitfinex","ETHUSD",1760157068893,0.001,3818.3,3817.7,0.6336]
["bitfinex","ETHUSD",1760157069122,0.001,3818.3,3817.7,3.25297005]
["bitfinex","ETHUSD",1760157069606,2.61997289,3818.3,3817.7,0.6336]
["bitfinex","ETHUSD",1760157069916,2.61997289,3818.3,3816.4,0.002]
["bitfinex","ETHUSD",1760157069917,2.61910374,3818.1,3816.4,0.002]
["bitfinex","ETHUSD",1760157070087,0.4529,3818.2,3816.4,0.002]
["bitfinex","ETHUSD",1760157070292,2.61924094,3817.9,3816.4,0.002]
["bitfinex","ETHUSD",1760157070512,2.62006445,3816.7,3816.4,0.002]
["bitfinex","ETHUSD",1760157071017,3.07296445,3816.7,3816.4,0.002]
["bitfinex","ETHUSD",1760157073411,2.62020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157073715,4.54020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157073905,4.99310175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157074331,4.99310175,3816.5,3816.2,0.002]
["bitfinex","ETHUSD",1760157074332,2.62061374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760157074621,4.76241374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760157074831,5.21531374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760157075500,19.72753486,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760157076017,20.13876251,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1760157077305,20.13876251,3815.9,3812.2,0.3632]
["bitfinex","ETHUSD",1760157077306,2.62226512,3813.5,3812.3,2.62308842]
["bitfinex","ETHUSD",1760157077622,4.54102586,3815.3,3812.4,2.62299923]
["bitfinex","ETHUSD",1760157077623,0.4502,3813.4,3812.4,2.62299923]
["bitfinex","ETHUSD",1760157077825,3.07253929,3813.4,3812.4,2.62299923]
["bitfinex","ETHUSD",1760157078125,0.4502,3813.4,3813.0,0.6336]
["bitfinex","ETHUSD",1760157078333,0.4502,3813.4,3813.0,3.25619872]
["bitfinex","ETHUSD",1760157078705,0.2278,3813.6,3812.7,2.62279446]
["bitfinex","ETHUSD",1760157078706,0.4502,3813.3,3812.8,0.6336]
["bitfinex","ETHUSD",1760157079029,0.4502,3813.3,3813.0,0.6336]
["bitfinex","ETHUSD",1760157079232,0.2278,3813.6,3813.0,0.6336]
["bitfinex","ETHUSD",1760157079926,0.2278,3814.0,3813.1,2.5536]
["bitfinex","ETHUSD",1760157080223,0.4502,3814.5,3813.6,0.6336]
["bitfinex","ETHUSD",1760157080531,3.07180211,3814.5,3813.6,0.6336]
["bitfinex","ETHUSD",1760157080735,0.41121505,3815.1,3813.6,2.62219425]
["bitfinex","ETHUSD",1760157080736,0.4502,3815.0,3813.6,2.62219425]
["bitfinex","ETHUSD",1760157080899,0.4502,3815.0,3813.7,2.5536]
["bitfinex","ETHUSD",1760157081226,2.62160131,3814.5,3812.9,1.92]
["bitfinex","ETHUSD",1760157081414,2.62184117,3814.2,3813.3,0.6336]
["bitfinex","ETHUSD",1760157081727,2.62184117,3814.2,3813.1,1.92]
["bitfinex","ETHUSD",1760157081728,0.4502,3814.1,3813.1,1.92]
["bitfinex","ETHUSD",1760157081927,2.62213382,3813.7,3812.8,1.92]
["bitfinex","ETHUSD",1760157082226,2.62213382,3813.7,3812.7,0.6336]
["bitfinex","ETHUSD",1760157082394,0.4502,3814.0,3813.3,2.5536]
["bitfinex","ETHUSD",1760157082600,0.4502,3814.0,3813.3,3.25593712]
["bitfinex","ETHUSD",1760157082831,0.678,3814.6,3813.2,0.6336]
["bitfinex","ETHUSD",1760157083032,2.62158837,3814.5,3813.2,0.6336]
["bitfinex","ETHUSD",1760157083242,0.678,3814.6,3813.7,0.6336]
["bitfinex","ETHUSD",1760157083543,2.009,4350.0,3813.6,0.6336]
["bitfinex","ETHUSD",1760157083544,0.4502,3815.0,3813.6,0.6336]
["bitfinex","ETHUSD",1760157083834,0.4502,3815.0,3814.4,0.6336]
["bitfinex","ETHUSD",1760157084039,3.07143699,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760157084208,3.07143699,3815.0,3814.1,2.62182312]
["bitfinex","ETHUSD",1760157084209,3.07143699,3815.0,3814.2,0.6336]
["bitfinex","ETHUSD",1760157084408,0.4502,3814.9,3814.2,0.6336]
["bitfinex","ETHUSD",1760157084643,2.62164187,3814.5,3813.3,3.25598461]
["bitfinex","ETHUSD",1760157084843,0.4502,3814.4,3813.4,0.6336]
["bitfinex","ETHUSD",1760157085039,0.4502,3815.0,3813.4,0.6336]
["bitfinex","ETHUSD",1760157085242,2.62135853,3814.9,3814.1,0.6336]
["bitfinex","ETHUSD",1760157085541,0.4502,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760157085703,0.4502,3815.0,3814.2,0.6336]
["bitfinex","ETHUSD",1760157086235,2.62130068,3814.9,3814.1,0.6336]
["bitfinex","ETHUSD",1760157086427,2.62138562,3814.8,3814.0,2.62189]
["bitfinex","ETHUSD",1760157086630,2.6213133,3814.9,3814.1,0.6336]
["bitfinex","ETHUSD",1760157086942,0.4502,3815.0,3813.9,0.6336]
["bitfinex","ETHUSD",1760157087329,2.62136031,3814.9,3814.1,0.6336]
["bitfinex","ETHUSD",1760157087638,2.62136031,3814.9,3814.1,2.6218159]
["bitfinex","ETHUSD",1760157087808,2.62136031,3814.9,3814.2,0.6336]
["bitfinex","ETHUSD",1760157088209,0.4502,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760157088734,2.62133105,3814.9,3814.2,0.6336]
["bitfinex","ETHUSD",1760157089260,0.4502,3815.0,3814.3,3.25531063]
["bitfinex","ETHUSD",1760157089464,3.07144987,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760157089665,2.62151217,3814.6,3814.1,0.6336]
["bitfinex","ETHUSD",1760157089848,0.4502,3814.5,3813.5,2.62225058]
["bitfinex","ETHUSD",1760157090173,3.07184631,3814.4,3813.6,0.6336]
["bitfinex","ETHUSD",1760157090336,3.07184631,3814.4,3813.3,0.6336]
["bitfinex","ETHUSD",1760157090337,2.62185842,3814.1,3813.3,0.6336]
["bitfinex","ETHUSD",1760157090536,0.4502,3814.3,3812.7,0.3632]
["bitfinex","ETHUSD",1760157090737,2.62205868,3813.8,3812.7,0.3632]
["bitfinex","ETHUSD",1760157090937,2.62213588,3813.7,3812.1,2.62320446]
["bitfinex","ETHUSD",1760157091267,3.07237636,3813.7,3812.9,0.6336]
["bitfinex","ETHUSD",1760157091426,3.07237636,3813.7,3812.8,2.62273496]
["bitfinex","ETHUSD",1760157091627,3.07237636,3813.7,3812.9,2.5536]
["bitfinex","ETHUSD",1760157092060,0.4502,3813.7,3812.9,2.62261941]
["bitfinex","ETHUSD",1760157092361,0.4502,3813.7,3812.8,0.6336]
["bitfinex","ETHUSD",1760157092563,2.62231755,3813.5,3812.8,0.6336]
["bitfinex","ETHUSD",1760157092787,2.62220938,3813.6,3812.8,5.17633228]
["bitfinex","ETHUSD",1760157093063,2.62219425,3813.6,3812.8,5.17633228]
["bitfinex","ETHUSD",1760157093265,2.84984932,3813.9,3813.1,2.62251701]
["bitfinex","ETHUSD",1760157093467,2.62196633,3814.0,3812.7,0.6336]
["bitfinex","ETHUSD",1760157093768,0.2278,3814.1,3813.3,0.6336]
["bitfinex","ETHUSD",1760157093964,2.62224721,3813.6,3812.8,2.5536]
["bitfinex","ETHUSD",1760157094277,2.62230879,3813.5,3812.8,2.5536]
["bitfinex","ETHUSD",1760157094571,2.62245924,3813.3,3812.7,0.6336]
["bitfinex","ETHUSD",1760157094776,2.62247873,3813.2,3812.4,0.002]
["bitfinex","ETHUSD",1760157095066,2.62261897,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760157095235,0.4502,3813.2,3812.4,0.002]
["bitfinex","ETHUSD",1760157095436,0.4502,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760157095939,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157096264,0.4502,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760157096469,2.62241912,3813.3,3812.4,0.002]
["bitfinex","ETHUSD",1760157096770,3.07315081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157097067,0.4502,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157097666,2.62252559,3813.2,3812.4,0.002]
["bitfinex","ETHUSD",1760157097870,0.4502,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760157098181,2.6227538,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760157098353,2.62267841,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760157098673,0.4502,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760157098833,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157099239,3.07315081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157099436,0.4502,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157099868,3.07315081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157100171,0.4502,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157100577,3.07315081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157101995,0.4502,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760157102490,0.41132294,3813.1,3812.4,0.002]
["bitfinex","ETHUSD",1760157102491,0.4502,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760157102896,0.4502,3813.8,3812.4,0.002]
["bitfinex","ETHUSD",1760157103056,0.4502,3813.8,3812.5,0.6336]
["bitfinex","ETHUSD",1760157103057,2.62214438,3813.7,3812.5,0.6336]
["bitfinex","ETHUSD",1760157103257,3.48357311,3813.8,3812.5,0.6336]
["bitfinex","ETHUSD",1760157103453,2.62219813,3813.6,3813.1,0.6336]
["bitfinex","ETHUSD",1760157103659,3.07234217,3813.7,3812.9,2.62266353]
["bitfinex","ETHUSD",1760157103879,2.6223994,3813.4,3813.0,0.6336]
["bitfinex","ETHUSD",1760157104078,0.4502,3813.3,3812.7,0.6336]
["bitfinex","ETHUSD",1760157104391,0.4502,3813.3,3812.4,0.002]
["bitfinex","ETHUSD",1760157104392,0.86150504,3813.8,3813.0,0.6336]
["bitfinex","ETHUSD",1760157104554,2.62212549,3813.7,3813.0,0.6336]
["bitfinex","ETHUSD",1760157104753,0.41130504,3813.8,3812.8,0.9968]
["bitfinex","ETHUSD",1760157104951,0.2278,3814.3,3813.4,0.6336]
["bitfinex","ETHUSD",1760157105156,0.2278,3814.3,3813.7,0.6336]
["bitfinex","ETHUSD",1760157105355,0.2278,3814.3,3813.8,0.6336]
["bitfinex","ETHUSD",1760157105557,2.84952002,3814.3,3813.6,0.6336]
["bitfinex","ETHUSD",1760157105854,0.2278,3814.3,3813.6,3.25577396]
["bitfinex","ETHUSD",1760157106252,2.84951745,3814.3,3813.6,0.6336]
["bitfinex","ETHUSD",1760157106464,0.2278,3814.3,3813.2,0.6336]
["bitfinex","ETHUSD",1760157106675,2.62191924,3814.0,3813.2,0.6336]
["bitfinex","ETHUSD",1760157106951,2.62191924,3814.0,3813.5,0.6336]
["bitfinex","ETHUSD",1760157106952,0.4637,3814.0,3813.5,0.6336]
["bitfinex","ETHUSD",1760157107179,0.4637,3814.0,3813.5,2.5536]
["bitfinex","ETHUSD",1760157107355,0.4637,3814.0,3813.3,2.5536]
["bitfinex","ETHUSD",1760157107559,0.4637,3814.0,3813.3,0.6336]
["bitfinex","ETHUSD",1760157107771,2.62199785,3813.9,3813.2,0.6336]
["bitfinex","ETHUSD",1760157107974,0.4637,3813.8,3813.2,0.6336]
["bitfinex","ETHUSD",1760157108392,0.4637,3813.8,3813.3,0.6336]
["bitfinex","ETHUSD",1760157108596,2.84957487,3814.3,3813.5,0.6336]
["bitfinex","ETHUSD",1760157108792,2.62192427,3814.0,3813.5,0.6336]
["bitfinex","ETHUSD",1760157109099,0.4637,3813.9,3813.3,0.6336]
["bitfinex","ETHUSD",1760157109297,0.4637,3813.9,3812.6,2.62287414]
["bitfinex","ETHUSD",1760157109298,2.62181695,3814.2,3813.5,0.6336]
["bitfinex","ETHUSD",1760157109496,0.2278,3814.3,3813.7,0.6336]
["bitfinex","ETHUSD",1760157109667,0.2278,3814.3,3813.8,0.6336]
["bitfinex","ETHUSD",1760157109868,3.03267513,3814.7,3814.2,0.6336]
["bitfinex","ETHUSD",1760157109869,0.41121764,3814.7,3814.2,0.6336]
["bitfinex","ETHUSD",1760157110098,0.44,3815.0,3814.2,0.6336]
["bitfinex","ETHUSD",1760157110295,0.44,3815.0,3814.5,0.6336]
["bitfinex","ETHUSD",1760157110492,0.44,3814.9,3814.5,0.6336]
["bitfinex","ETHUSD",1760157110693,0.44,3814.8,3813.1,0.3632]
["bitfinex","ETHUSD",1760157110882,0.44,3814.8,3812.4,0.002]
["bitfinex","ETHUSD",1760157110883,0.44,3814.8,3812.4,2.62497165]
["bitfinex","ETHUSD",1760157111195,0.44,3814.7,3812.7,0.6336]
["bitfinex","ETHUSD",1760157111399,2.62176806,3814.3,3813.6,0.6336]
["bitfinex","ETHUSD",1760157111572,0.44,3814.2,3813.0,0.6336]
["bitfinex","ETHUSD",1760157111768,3.06178914,3814.2,3813.6,0.6336]
["bitfinex","ETHUSD",1760157111969,0.44,3814.2,3813.5,2.62224489]
["bitfinex","ETHUSD",1760157112307,0.44,3814.7,3814.2,3.25535129]
["bitfinex","ETHUSD",1760157112503,0.41120503,3814.8,3814.4,0.6336]
["bitfinex","ETHUSD",1760157112673,3.06117349,3815.1,3814.4,0.6336]
["bitfinex","ETHUSD",1760157112876,3.06116877,3815.1,3814.5,0.6336]
["bitfinex","ETHUSD",1760157113203,0.44,3815.1,3813.6,2.62212749]
["bitfinex","ETHUSD",1760157113498,2.62123197,3815.0,3814.2,0.6336]
["bitfinex","ETHUSD",1760157113702,3.0613128,3814.9,3814.2,0.6336]
["bitfinex","ETHUSD",1760157113867,3.0613128,3814.9,3813.4,0.3632]
["bitfinex","ETHUSD",1760157113868,2.62158369,3814.5,3813.8,2.5536]
["bitfinex","ETHUSD",1760157114073,0.44,3814.4,3813.8,2.5536]
["bitfinex","ETHUSD",1760157114393,0.44,3814.4,3812.9,0.3632]
["bitfinex","ETHUSD",1760157114602,0.2246,3814.3,3813.3,0.6336]
["bitfinex","ETHUSD",1760157114800,2.62185875,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760157114966,0.44,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760157115172,0.2246,3814.6,3813.7,2.62206053]
["bitfinex","ETHUSD",1760157115380,0.2246,3814.6,3814.0,2.62191348]
["bitfinex","ETHUSD",1760157115773,0.2246,3814.6,3814.0,0.6336]
["bitfinex","ETHUSD",1760157116177,0.2246,3814.6,3813.7,2.62206053]
["bitfinex","ETHUSD",1760157116178,0.44,3815.1,3813.8,0.6336]
["bitfinex","ETHUSD",1760157116515,2.62123197,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760157116878,3.06117502,3815.1,3814.4,0.6336]
["bitfinex","ETHUSD",1760157117086,2.62137083,3814.8,3814.4,0.6336]
["bitfinex","ETHUSD",1760157117299,0.44,3814.7,3814.2,0.6336]
["bitfinex","ETHUSD",1760157117589,2.62137083,3814.8,3814.0,0.6336]
["bitfinex","ETHUSD",1760157117590,0.44,3814.6,3814.0,0.6336]
["bitfinex","ETHUSD",1760157117814,0.44,3814.6,3814.0,3.25546668]
["bitfinex","ETHUSD",1760157118134,0.44,3814.6,3814.0,0.6336]
["bitfinex","ETHUSD",1760157118328,0.44,3814.6,3814.0,3.25551003]
["bitfinex","ETHUSD",1760157118495,2.62123586,3815.0,3813.7,1.92]
["bitfinex","ETHUSD",1760157118694,2.62123197,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760157118900,0.41115112,3815.4,3814.5,0.6336]
["bitfinex","ETHUSD",1760157119205,0.44,3815.4,3814.5,0.6336]
["bitfinex","ETHUSD",1760157119427,2.62104961,3815.3,3814.7,0.6336]
["bitfinex","ETHUSD",1760157119623,0.44,3815.4,3814.8,0.6336]
["bitfinex","ETHUSD",1760157120008,0.41210674,3815.8,3814.5,0.6336]
["bitfinex","ETHUSD",1760157120323,0.41210674,3815.8,3815.1,0.6336]
["bitfinex","ETHUSD",1760157120826,0.001,3815.8,3815.1,2.62114393]
["bitfinex","ETHUSD",1760157121005,0.001,3815.8,3815.7,0.6336]
["bitfinex","ETHUSD",1760157121326,0.001,3815.8,3814.8,0.6336]
["bitfinex","ETHUSD",1760157121516,0.001,3815.8,3814.7,0.3632]
["bitfinex","ETHUSD",1760157121517,0.001,3815.8,3815.6,0.6336]
["bitfinex","ETHUSD",1760157121715,0.001,3815.8,3815.7,5.1743511]
["bitfinex","ETHUSD",1760157122826,0.001,3815.8,3815.7,5.5375511]
["bitfinex","ETHUSD",1760157124942,0.001,3815.8,3815.7,4.5407511]
["bitfinex","ETHUSD",1760157125345,0.001,3815.8,3815.7,5.1743511]
["bitfinex","ETHUSD",1760157126013,0.001,3815.8,3815.7,5.5375511]
["bitfinex","ETHUSD",1760157127027,2.61972898,3817.2,3816.4,3.2538657]
["bitfinex","ETHUSD",1760157127739,3.05964318,3817.4,3816.6,0.6336]
["bitfinex","ETHUSD",1760157128242,0.44,3817.4,3816.9,0.6336]
["bitfinex","ETHUSD",1760157128641,0.44,3817.4,3816.6,2.62006529]
["bitfinex","ETHUSD",1760157128846,2.61979994,3817.1,3816.7,0.6336]
["bitfinex","ETHUSD",1760157129051,0.2278,3818.0,3815.8,0.6336]
["bitfinex","ETHUSD",1760157129052,0.44,3817.0,3815.8,0.6336]
["bitfinex","ETHUSD",1760157129214,0.44,3817.0,3816.0,3.25414413]
["bitfinex","ETHUSD",1760157129417,0.44,3816.9,3815.2,0.3632]
["bitfinex","ETHUSD",1760157129643,2.62040466,3816.3,3815.5,2.62087277]
["bitfinex","ETHUSD",1760157129847,2.62040934,3816.2,3815.5,2.62087277]
["bitfinex","ETHUSD",1760157130145,0.44,3816.4,3815.6,0.6336]
["bitfinex","ETHUSD",1760157130390,2.62011442,3816.7,3814.9,2.6212798]
["bitfinex","ETHUSD",1760157130391,2.62056577,3816.0,3814.9,2.6212798]
["bitfinex","ETHUSD",1760157130698,2.61970115,3817.3,3814.8,2.62135016]
["bitfinex","ETHUSD",1760157130699,2.62071338,3815.8,3814.8,2.62135016]
["bitfinex","ETHUSD",1760157130861,2.62068544,3815.8,3815.2,0.6336]
["bitfinex","ETHUSD",1760157131193,2.620761,3815.7,3814.6,2.62145131]
["bitfinex","ETHUSD",1760157131387,0.6646,3815.9,3814.1,3.13644868]
["bitfinex","ETHUSD",1760157131388,0.44,3815.6,3814.1,0.5146]
["bitfinex","ETHUSD",1760157131590,2.62091697,3815.5,3814.1,0.5146]
["bitfinex","ETHUSD",1760157131890,2.62091697,3815.5,3814.7,1.92]
["bitfinex","ETHUSD",1760157132064,3.06083688,3815.6,3814.2,0.6336]
["bitfinex","ETHUSD",1760157132266,0.44,3815.6,3814.8,0.6336]
["bitfinex","ETHUSD",1760157132462,2.62101935,3815.4,3814.5,2.62155621]
["bitfinex","ETHUSD",1760157132665,2.62075974,3815.7,3814.9,2.62127893]
["bitfinex","ETHUSD",1760157132860,0.41106074,3815.9,3815.2,2.62107783]
["bitfinex","ETHUSD",1760157133059,0.41106074,3815.9,3815.3,3.25461802]
["bitfinex","ETHUSD",1760157133263,0.44,3816.3,3815.3,0.6336]
["bitfinex","ETHUSD",1760157133264,0.001,3816.0,3815.3,0.6336]
["bitfinex","ETHUSD",1760157133480,0.001,3816.0,3814.6,1.92]
["bitfinex","ETHUSD",1760157133481,0.41102588,3816.5,3815.7,0.6336]
["bitfinex","ETHUSD",1760157133685,0.001,3816.4,3814.8,0.6336]
["bitfinex","ETHUSD",1760157133997,2.62061546,3815.9,3815.0,0.6336]
["bitfinex","ETHUSD",1760157134214,2.84521546,3815.9,3815.0,0.6336]
["bitfinex","ETHUSD",1760157134388,0.2246,3815.9,3815.0,0.6336]
["bitfinex","ETHUSD",1760157134875,0.001,3816.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760157134876,2.6212759,3816.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760157135078,0.001,3816.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760157135277,0.001,3816.4,3816.0,0.6336]
["bitfinex","ETHUSD",1760157135478,0.001,3816.4,3816.0,3.25410689]
["bitfinex","ETHUSD",1760157135787,0.001,3816.4,3816.3,3.25393907]
["bitfinex","ETHUSD",1760157136194,0.001,3816.4,3816.3,3.71133907]
["bitfinex","ETHUSD",1760157136428,0.001,3816.4,3816.3,5.63133907]
["bitfinex","ETHUSD",1760157138623,0.001,3816.4,3816.3,5.17393907]
["bitfinex","ETHUSD",1760157139111,0.001,3816.4,3815.9,1.92]
["bitfinex","ETHUSD",1760157139316,0.001,3816.4,3815.9,2.62057526]
["bitfinex","ETHUSD",1760157139478,2.1495,3815.9,3813.3,0.154]
["bitfinex","ETHUSD",1760157139680,2.62167097,3814.4,3813.4,2.62226389]
["bitfinex","ETHUSD",1760157139904,2.62167097,3814.4,3813.2,3.08186754]
["bitfinex","ETHUSD",1760157139905,0.2295,3815.9,3813.2,0.002]
["bitfinex","ETHUSD",1760157140078,2.62184801,3814.2,3813.2,0.002]
["bitfinex","ETHUSD",1760157140282,2.6216177,3814.5,3813.2,0.002]
["bitfinex","ETHUSD",1760157140478,2.62185091,3814.1,3813.2,2.62446194]
["bitfinex","ETHUSD",1760157140682,2.62185091,3814.1,3813.3,0.6336]
["bitfinex","ETHUSD",1760157140880,2.62192021,3814.0,3813.2,0.002]
["bitfinex","ETHUSD",1760157141077,2.62188953,3814.1,3813.2,0.002]
["bitfinex","ETHUSD",1760157141280,2.62188953,3814.1,3813.2,1.922]
["bitfinex","ETHUSD",1760157141511,2.62194961,3814.0,3813.3,0.6336]
["bitfinex","ETHUSD",1760157141678,2.6207511,3815.7,3813.2,0.002]
["bitfinex","ETHUSD",1760157141882,4.77012578,3815.9,3813.2,0.002]
["bitfinex","ETHUSD",1760157142083,4.77012578,3815.9,3813.7,2.62206532]
["bitfinex","ETHUSD",1760157142084,2.62156442,3814.6,3813.7,2.62206532]
["bitfinex","ETHUSD",1760157142308,2.62176898,3814.3,3813.3,0.6336]
["bitfinex","ETHUSD",1760157142586,2.62178659,3814.2,3813.3,3.25593365]
["bitfinex","ETHUSD",1760157142787,1.92,3815.3,3813.3,3.25598251]
["bitfinex","ETHUSD",1760157142788,1.92,3815.1,3813.3,3.25598251]
["bitfinex","ETHUSD",1760157143008,1.92,3815.1,3813.2,0.4594]
["bitfinex","ETHUSD",1760157143009,1.92,3815.3,3813.9,0.6336]
["bitfinex","ETHUSD",1760157143315,2.621871,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760157143514,2.62102586,3815.3,3813.6,0.002]
["bitfinex","ETHUSD",1760157143515,2.62177613,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760157144013,2.62145178,3814.7,3813.6,0.002]
["bitfinex","ETHUSD",1760157144182,2.62173034,3814.3,3813.6,0.6356]
["bitfinex","ETHUSD",1760157144383,2.62178676,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760157144889,2.62177394,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760157145215,2.1495,3815.9,3813.6,0.002]
["bitfinex","ETHUSD",1760157145418,2.62170649,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1760157145609,2.1495,3815.9,3814.0,0.6336]
["bitfinex","ETHUSD",1760157145803,2.62135864,3814.9,3814.0,3.25551021]
["bitfinex","ETHUSD",1760157146009,0.2295,3815.9,3814.0,0.6336]
["bitfinex","ETHUSD",1760157146329,2.62117944,3815.1,3814.2,3.25535299]
["bitfinex","ETHUSD",1760157146529,2.62117944,3815.1,3814.4,0.6336]
["bitfinex","ETHUSD",1760157146823,2.62068242,3815.8,3814.3,0.6336]
["bitfinex","ETHUSD",1760157146824,2.62123691,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760157147026,2.62130349,3814.9,3814.3,0.6336]
["bitfinex","ETHUSD",1760157147197,0.2295,3815.9,3814.2,0.6336]
["bitfinex","ETHUSD",1760157147389,0.2295,3815.9,3813.6,0.002]
["bitfinex","ETHUSD",1760157147390,4.54081979,3815.6,3813.6,0.002]
["bitfinex","ETHUSD",1760157147723,2.62186987,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760157147924,2.62177169,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760157148090,2.6217881,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760157148291,2.6217285,3814.3,3813.6,0.6356]
["bitfinex","ETHUSD",1760157148595,2.6216548,3814.4,3813.6,0.6356]
["bitfinex","ETHUSD",1760157148798,4.54091212,3815.5,3813.6,0.002]
["bitfinex","ETHUSD",1760157149136,2.62167663,3814.4,3813.7,0.6336]
["bitfinex","ETHUSD",1760157149420,2.1495,3815.9,3813.9,0.6336]
["bitfinex","ETHUSD",1760157149629,2.62151121,3814.6,3813.9,0.6336]
["bitfinex","ETHUSD",1760157149927,2.62144627,3814.7,3813.8,0.6336]
["bitfinex","ETHUSD",1760157150086,2.62136815,3814.9,3814.0,2.62186406]
["bitfinex","ETHUSD",1760157150292,0.41119501,3815.4,3814.1,0.6336]
["bitfinex","ETHUSD",1760157150521,0.41119501,3815.4,3813.8,2.62199616]
["bitfinex","ETHUSD",1760157150522,2.62151676,3814.6,3813.8,2.62199616]
["bitfinex","ETHUSD",1760157150726,2.62144993,3814.7,3813.9,3.25558581]
["bitfinex","ETHUSD",1760157150920,0.41119501,3815.4,3814.1,0.6336]
["bitfinex","ETHUSD",1760157150921,2.33119501,3815.4,3814.1,0.6336]
["bitfinex","ETHUSD",1760157151097,2.62139617,3814.8,3814.1,0.6336]
["bitfinex","ETHUSD",1760157151432,0.001,3816.3,3814.7,2.5536]
["bitfinex","ETHUSD",1760157151594,0.001,3816.3,3815.3,0.6336]
["bitfinex","ETHUSD",1760157151790,2.62040773,3816.2,3815.5,0.6336]
["bitfinex","ETHUSD",1760157151986,2.62134683,3816.3,3815.5,3.25443313]
["bitfinex","ETHUSD",1760157152217,2.62134683,3816.3,3814.9,1.92]
["bitfinex","ETHUSD",1760157152218,0.001,3816.3,3815.7,0.6336]
["bitfinex","ETHUSD",1760157152604,0.001,3816.3,3815.8,0.6336]
["bitfinex","ETHUSD",1760157152841,0.001,3816.3,3816.0,0.6336]
["bitfinex","ETHUSD",1760157153404,0.001,3816.3,3816.2,3.25400773]
["bitfinex","ETHUSD",1760157153604,0.001,3816.3,3816.2,5.17400773]
["bitfinex","ETHUSD",1760157154218,0.001,3816.3,3816.2,2.5536]
["bitfinex","ETHUSD",1760157154427,2.62133907,3816.3,3816.2,0.6336]
["bitfinex","ETHUSD",1760157154635,0.001,3816.3,3816.2,0.6336]
["bitfinex","ETHUSD",1760157155131,0.001,3816.3,3815.1,1.92]
["bitfinex","ETHUSD",1760157155296,2.62062204,3815.9,3814.6,0.6336]
["bitfinex","ETHUSD",1760157155498,2.62054753,3816.0,3815.3,2.5536]
["bitfinex","ETHUSD",1760157156102,2.62054753,3816.0,3815.2,2.62109307]
["bitfinex","ETHUSD",1760157156103,0.001,3816.3,3815.5,2.62082946]
["bitfinex","ETHUSD",1760157156303,0.001,3816.3,3815.6,0.6336]
["bitfinex","ETHUSD",1760157157127,2.62134881,3816.3,3815.5,2.5536]
["bitfinex","ETHUSD",1760157157323,0.001,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1760157157496,0.001,3816.3,3816.2,5.78540773]
["bitfinex","ETHUSD",1760157162829,0.001,3816.3,3816.2,5.17400773]
["bitfinex","ETHUSD",1760157163029,0.001,3816.3,3816.2,5.63140773]
["bitfinex","ETHUSD",1760157165451,0.001,3818.3,3816.8,1.92]
["bitfinex","ETHUSD",1760157165738,0.001,3818.3,3818.0,0.6336]
["bitfinex","ETHUSD",1760157166114,0.001,3818.3,3818.1,0.6336]
["bitfinex","ETHUSD",1760157166522,0.001,3818.3,3818.2,5.62743514]
["bitfinex","ETHUSD",1760157166851,0.001,3818.3,3818.2,2.5536]
["bitfinex","ETHUSD",1760157167339,0.001,3818.3,3818.2,0.6336]
["bitfinex","ETHUSD",1760157167739,0.001,3818.3,3816.5,0.4548]
["bitfinex","ETHUSD",1760157167943,0.001,3818.3,3816.9,2.61991781]
["bitfinex","ETHUSD",1760157167944,2.61937635,3817.8,3816.9,2.61991781]
["bitfinex","ETHUSD",1760157168118,0.2235,3817.9,3816.3,2.62033907]
["bitfinex","ETHUSD",1760157168436,2.6196598,3817.3,3816.6,1.92]
["bitfinex","ETHUSD",1760157168622,2.6196598,3817.3,3816.5,2.62013609]
["bitfinex","ETHUSD",1760157169119,0.2927,3817.5,3816.7,0.6336]
["bitfinex","ETHUSD",1760157169322,2.91222473,3817.5,3816.7,2.62000352]
["bitfinex","ETHUSD",1760157169521,0.2927,3817.5,3816.8,1.92]
["bitfinex","ETHUSD",1760157169717,0.2927,3817.5,3816.2,0.4548]
["bitfinex","ETHUSD",1760157170043,0.2235,3817.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760157170044,2.61925461,3817.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760157170217,2.61932329,3817.8,3817.2,0.6336]
["bitfinex","ETHUSD",1760157170417,2.61932329,3817.8,3817.1,0.6336]
["bitfinex","ETHUSD",1760157170617,2.6193817,3817.7,3817.1,0.6336]
["bitfinex","ETHUSD",1760157171028,0.5162,3817.9,3816.8,0.6336]
["bitfinex","ETHUSD",1760157171343,2.61959451,3817.4,3816.8,2.5536]
["bitfinex","ETHUSD",1760157171724,2.6195289,3817.5,3816.8,2.5536]
["bitfinex","ETHUSD",1760157172247,2.84346291,3817.9,3816.2,1.92]
["bitfinex","ETHUSD",1760157172553,2.61979645,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760157172757,2.91179645,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760157173044,2.91179645,3817.1,3816.4,1.92]
["bitfinex","ETHUSD",1760157173232,0.292,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760157173420,2.6196404,3817.4,3816.7,0.6336]
["bitfinex","ETHUSD",1760157173622,2.61958401,3817.4,3816.7,0.6336]
["bitfinex","ETHUSD",1760157173826,2.61966848,3817.3,3816.5,0.6336]
["bitfinex","ETHUSD",1760157174021,2.6198792,3817.0,3816.3,0.6336]
["bitfinex","ETHUSD",1760157174932,0.292,3816.9,3815.6,0.002]
["bitfinex","ETHUSD",1760157175130,2.62015116,3816.6,3815.8,2.62062893]
["bitfinex","ETHUSD",1760157175322,2.61958404,3817.4,3815.6,2.6228073]
["bitfinex","ETHUSD",1760157175323,0.292,3816.5,3815.6,0.002]
["bitfinex","ETHUSD",1760157175746,2.61992716,3816.9,3815.6,1.922]
["bitfinex","ETHUSD",1760157176050,0.292,3817.0,3815.7,2.6207511]
["bitfinex","ETHUSD",1760157176247,2.6199895,3816.9,3816.1,0.6336]
["bitfinex","ETHUSD",1760157176546,0.292,3817.0,3816.0,0.6336]
["bitfinex","ETHUSD",1760157176849,2.62018711,3816.6,3816.0,0.6336]
["bitfinex","ETHUSD",1760157177052,2.62018711,3816.6,3815.6,0.002]
["bitfinex","ETHUSD",1760157177053,2.91218711,3816.6,3815.9,2.5536]
["bitfinex","ETHUSD",1760157177345,0.292,3816.6,3815.8,0.6336]
["bitfinex","ETHUSD",1760157177530,0.292,3816.5,3815.6,0.002]
["bitfinex","ETHUSD",1760157177731,2.62047598,3816.2,3815.6,0.6356]
["bitfinex","ETHUSD",1760157177926,2.62052896,3816.1,3815.6,0.6356]
["bitfinex","ETHUSD",1760157178238,2.62052896,3816.1,3815.6,0.002]
["bitfinex","ETHUSD",1760157178434,0.292,3816.0,3815.6,0.002]
["bitfinex","ETHUSD",1760157178845,2.62030497,3816.4,3815.6,0.6356]
["bitfinex","ETHUSD",1760157179161,2.62030497,3816.4,3815.6,3.25639255]
["bitfinex","ETHUSD",1760157179447,2.62040413,3816.3,3815.6,0.6356]
["bitfinex","ETHUSD",1760157179641,2.62040413,3816.3,3815.6,2.5556]
["bitfinex","ETHUSD",1760157179823,2.62028431,3816.4,3815.6,3.25639027]
["bitfinex","ETHUSD",1760157180156,2.91221212,3816.5,3815.8,0.6336]
["bitfinex","ETHUSD",1760157180443,0.292,3816.5,3815.6,0.002]
["bitfinex","ETHUSD",1760157180643,2.62027041,3816.4,3815.7,3.25434422]
["bitfinex","ETHUSD",1760157180850,0.292,3816.5,3815.8,0.6336]
["bitfinex","ETHUSD",1760157181351,0.292,3816.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760157181563,0.292,3816.4,3815.6,0.002]
["bitfinex","ETHUSD",1760157181564,0.2953,3816.3,3815.6,0.002]
["bitfinex","ETHUSD",1760157181717,2.62046615,3816.2,3815.6,0.002]
["bitfinex","ETHUSD",1760157181922,2.62052694,3816.1,3815.6,0.002]
["bitfinex","ETHUSD",1760157182221,2.91564379,3816.3,3815.6,0.002]
["bitfinex","ETHUSD",1760157182222,0.2953,3816.3,3815.6,0.002]
["bitfinex","ETHUSD",1760157182552,2.8468511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760157182924,3.1421511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760157183122,0.5214,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760157183635,2.6199958,3816.8,3815.6,0.002]
["bitfinex","ETHUSD",1760157183636,0.2261,3816.0,3815.6,0.002]
["bitfinex","ETHUSD",1760157183836,0.2953,3816.1,3815.6,0.002]
["bitfinex","ETHUSD",1760157184019,0.41101058,3816.3,3815.6,0.002]
["bitfinex","ETHUSD",1760157184217,2.62055797,3816.0,3815.6,0.002]
["bitfinex","ETHUSD",1760157184422,2.62040773,3816.2,3815.6,0.002]
["bitfinex","ETHUSD",1760157184649,2.62062708,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1760157184961,0.2953,3815.9,3815.6,0.002]
["bitfinex","ETHUSD",1760157185119,0.41101058,3816.3,3815.8,0.6336]
["bitfinex","ETHUSD",1760157185756,2.62026406,3816.5,3815.8,0.6336]
["bitfinex","ETHUSD",1760157186136,0.2953,3816.9,3816.1,0.6336]
["bitfinex","ETHUSD",1760157186650,2.61964723,3817.4,3816.7,0.6336]
["bitfinex","ETHUSD",1760157186838,2.61964723,3817.4,3816.6,2.62010457]
["bitfinex","ETHUSD",1760157186839,0.001,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760157187039,0.001,3817.5,3817.1,0.6336]
["bitfinex","ETHUSD",1760157187425,0.001,3817.5,3816.6,0.6336]
["bitfinex","ETHUSD",1760157187619,0.001,3817.5,3816.2,0.2159]
["bitfinex","ETHUSD",1760157187620,0.2953,3817.4,3816.5,0.6336]
["bitfinex","ETHUSD",1760157187827,0.001,3817.5,3816.5,0.6336]
["bitfinex","ETHUSD",1760157188032,2.62057356,3817.5,3816.7,0.6336]
["bitfinex","ETHUSD",1760157188550,2.62057356,3817.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760157189223,2.62057356,3817.5,3816.4,0.4452]
["bitfinex","ETHUSD",1760157189224,0.001,3817.5,3816.4,0.4452]
["bitfinex","ETHUSD",1760157189544,0.2953,3817.4,3816.2,2.62033915]
["bitfinex","ETHUSD",1760157189747,2.62052361,3817.5,3816.4,0.6336]
["bitfinex","ETHUSD",1760157189925,2.62052361,3817.5,3816.7,0.6336]
["bitfinex","ETHUSD",1760157189926,0.001,3817.5,3816.7,0.6336]
["bitfinex","ETHUSD",1760157190130,0.001,3817.5,3817.4,0.6336]
["bitfinex","ETHUSD",1760157190538,0.001,3817.5,3817.3,0.6336]
["bitfinex","ETHUSD",1760157190738,0.001,3817.5,3817.2,0.6336]
["bitfinex","ETHUSD",1760157191056,0.001,3817.5,3817.4,0.6336]
["bitfinex","ETHUSD",1760157192446,0.2949,3817.5,3815.6,0.002]
["bitfinex","ETHUSD",1760157192629,0.2949,3817.5,3815.7,2.62070616]
["bitfinex","ETHUSD",1760157192829,0.2949,3817.5,3815.6,0.4472]
["bitfinex","ETHUSD",1760157192830,2.6197973,3817.1,3816.2,0.6336]
["bitfinex","ETHUSD",1760157193158,2.6197973,3817.1,3816.4,0.6336]
["bitfinex","ETHUSD",1760157193331,0.2949,3817.5,3816.4,0.6336]
["bitfinex","ETHUSD",1760157193667,2.61994177,3816.9,3816.0,2.62048777]
["bitfinex","ETHUSD",1760157193828,0.2939,3817.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760157194028,0.2939,3817.4,3815.2,1.922]
["bitfinex","ETHUSD",1760157194029,2.61980638,3817.1,3816.4,0.6336]
["bitfinex","ETHUSD",1760157194246,2.61989171,3817.0,3816.4,0.6336]
["bitfinex","ETHUSD",1760157194456,0.001,3817.5,3817.1,0.6336]
["bitfinex","ETHUSD",1760157194661,0.001,3817.5,3817.3,0.6336]
["bitfinex","ETHUSD",1760157195032,0.001,3817.5,3817.4,3.69838401]
["bitfinex","ETHUSD",1760157195228,0.001,3817.5,3817.4,5.61838401]
["bitfinex","ETHUSD",1760157196130,0.001,3817.9,3817.4,5.61838401]
["bitfinex","ETHUSD",1760157196362,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157196725,0.001,3817.9,3817.8,5.62980955]
["bitfinex","ETHUSD",1760157201040,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157201633,0.001,3817.9,3817.8,5.62980955]
["bitfinex","ETHUSD",1760157203273,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157203576,0.001,3817.9,3817.8,5.62980955]
["bitfinex","ETHUSD",1760157203963,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157204357,0.001,3817.9,3817.8,5.62980955]
["bitfinex","ETHUSD",1760157205415,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157207071,0.001,3817.9,3817.8,4.53930955]
["bitfinex","ETHUSD",1760157207274,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157207461,0.001,3817.9,3817.8,5.62980955]
["bitfinex","ETHUSD",1760157208471,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157209273,0.001,3817.9,3817.8,5.62980955]
["bitfinex","ETHUSD",1760157210499,0.001,3817.9,3817.8,2.5536]
["bitfinex","ETHUSD",1760157211682,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157211884,0.001,3817.9,3817.8,2.5536]
["bitfinex","ETHUSD",1760157212195,0.001,3817.9,3817.8,1.92]
["bitfinex","ETHUSD",1760157212393,0.001,3817.9,3817.8,2.5536]
["bitfinex","ETHUSD",1760157212599,0.001,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157213480,0.4202,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157214282,0.5131,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157214678,0.001,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157215889,0.4324,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157216086,0.001,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157216389,0.4324,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157216590,0.001,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157217794,0.5132,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157217996,3.13244094,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157218373,0.001,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157218573,0.4255,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157218770,3.13234094,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157218998,2.61953666,3817.5,3817.0,1.0]
["bitfinex","ETHUSD",1760157219167,2.61968175,3817.3,3817.1,0.6336]
["bitfinex","ETHUSD",1760157219371,2.61978989,3817.1,3817.0,1.0]
["bitfinex","ETHUSD",1760157219577,3.04088989,3817.1,3817.0,1.0]
["bitfinex","ETHUSD",1760157221002,3.45177379,3817.1,3817.0,1.0]
["bitfinex","ETHUSD",1760157223008,5.37177379,3817.1,3817.0,1.0]
["bitfinex","ETHUSD",1760157223183,4.5399958,3816.8,3816.7,0.002]
["bitfinex","ETHUSD",1760157223585,2.62020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157223791,4.54020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157223987,4.96130175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157224195,5.37232949,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157224397,0.83212774,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157224595,0.4211,3817.0,3816.4,0.63360001]
["bitfinex","ETHUSD",1760157224902,0.4211,3817.0,3816.5,0.6336]
["bitfinex","ETHUSD",1760157225117,1.92,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760157225425,2.61958878,3817.4,3816.4,2.6202619]
["bitfinex","ETHUSD",1760157225426,0.4211,3817.0,3816.4,1e-08]
["bitfinex","ETHUSD",1760157226012,2.70789155,3817.9,3816.8,0.6336]
["bitfinex","ETHUSD",1760157226013,3.04055965,3817.6,3816.8,0.6336]
["bitfinex","ETHUSD",1760157226217,3.04055965,3817.6,3816.8,3.25359066]
["bitfinex","ETHUSD",1760157226515,0.001,3817.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760157226721,0.001,3817.9,3817.3,0.6336]
["bitfinex","ETHUSD",1760157227103,2.6202614,3817.9,3817.1,0.6336]
["bitfinex","ETHUSD",1760157227301,2.61932743,3817.8,3817.1,0.6336]
["bitfinex","ETHUSD",1760157227496,0.0815,3817.9,3817.0,0.6336]
["bitfinex","ETHUSD",1760157227700,2.61948385,3817.6,3817.0,0.6336]
["bitfinex","ETHUSD",1760157227904,3.0477361,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760157228422,3.04772211,3817.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760157229034,0.4282,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760157229221,0.4282,3817.5,3816.9,3.25352065]
["bitfinex","ETHUSD",1760157229413,0.4282,3817.5,3816.5,3.25380175]
["bitfinex","ETHUSD",1760157229616,0.4282,3817.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760157229917,0.4282,3817.5,3816.6,0.4352]
["bitfinex","ETHUSD",1760157230119,0.001,3817.9,3817.4,2.61951771]
["bitfinex","ETHUSD",1760157230442,0.4257,3817.9,3817.3,0.6336]
["bitfinex","ETHUSD",1760157231014,0.4257,3817.9,3817.4,0.6336]
["bitfinex","ETHUSD",1760157231514,0.4257,3817.9,3817.3,2.6196291]
["bitfinex","ETHUSD",1760157231515,0.001,3817.9,3817.3,0.6336]
["bitfinex","ETHUSD",1760157231764,0.4213,3817.8,3817.3,0.6336]
["bitfinex","ETHUSD",1760157232036,0.4213,3817.8,3817.4,0.6336]
["bitfinex","ETHUSD",1760157232247,0.4213,3817.8,3816.8,2.61992943]
["bitfinex","ETHUSD",1760157232248,0.4213,3817.8,3816.9,0.6336]
["bitfinex","ETHUSD",1760157232435,0.4213,3817.8,3817.4,0.6336]
["bitfinex","ETHUSD",1760157232935,0.4213,3817.8,3817.3,0.6336]
["bitfinex","ETHUSD",1760157233142,0.418,3817.7,3817.3,0.6336]
["bitfinex","ETHUSD",1760157233638,0.418,3817.7,3817.0,2.61979125]
["bitfinex","ETHUSD",1760157233639,0.418,3817.6,3817.1,0.6336]
["bitfinex","ETHUSD",1760157233828,0.418,3817.5,3817.0,0.6336]
["bitfinex","ETHUSD",1760157234026,0.418,3817.5,3817.3,0.6336]
["bitfinex","ETHUSD",1760157234935,0.418,3817.5,3817.2,0.6336]
["bitfinex","ETHUSD",1760157235309,0.418,3817.4,3816.4,1e-08]
["bitfinex","ETHUSD",1760157235506,3.03763335,3817.4,3816.7,2.62005885]
["bitfinex","ETHUSD",1760157235737,0.418,3817.4,3816.5,2.5536]
["bitfinex","ETHUSD",1760157235938,0.418,3817.4,3816.4,2.62026148]
["bitfinex","ETHUSD",1760157235939,2.6197344,3817.2,3816.4,1e-08]
["bitfinex","ETHUSD",1760157236146,2.6197344,3817.2,3816.4,1.92000001]
["bitfinex","ETHUSD",1760157236343,2.61972944,3817.2,3816.5,0.6336]
["bitfinex","ETHUSD",1760157236514,0.418,3817.1,3816.6,0.6336]
["bitfinex","ETHUSD",1760157236706,0.418,3817.4,3816.6,0.6336]
["bitfinex","ETHUSD",1760157236912,0.418,3817.5,3816.7,0.6336]
["bitfinex","ETHUSD",1760157237237,0.418,3817.5,3816.7,3.25364108]
["bitfinex","ETHUSD",1760157237238,2.61958468,3817.4,3816.7,3.25364108]
["bitfinex","ETHUSD",1760157237738,3.03753352,3817.5,3816.8,2.61998901]
["bitfinex","ETHUSD",1760157237910,3.03753352,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760157238312,0.418,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760157238623,3.03746597,3817.6,3817.0,0.6336]
["bitfinex","ETHUSD",1760157238944,0.418,3817.6,3817.0,0.6336]
["bitfinex","ETHUSD",1760157239134,0.001,3817.8,3816.6,0.6336]
["bitfinex","ETHUSD",1760157239338,2.62031829,3817.8,3817.2,0.6336]
["bitfinex","ETHUSD",1760157239554,2.62031829,3817.8,3816.4,2.62022377]
["bitfinex","ETHUSD",1760157239555,2.61950921,3817.6,3816.9,0.6336]
["bitfinex","ETHUSD",1760157240066,2.61950921,3817.6,3817.0,0.6336]
["bitfinex","ETHUSD",1760157240622,3.03118208,3817.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760157240822,3.03113246,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760157241024,0.4116,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760157241256,0.4116,3817.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760157241554,0.4116,3817.5,3816.8,3.2535836]
["bitfinex","ETHUSD",1760157241755,0.4116,3817.5,3817.0,0.6336]
["bitfinex","ETHUSD",1760157242362,0.4116,3817.5,3816.9,2.61990178]
["bitfinex","ETHUSD",1760157242363,0.4116,3817.4,3816.9,0.6336]
["bitfinex","ETHUSD",1760157242658,0.4116,3817.4,3816.9,3.25350802]
["bitfinex","ETHUSD",1760157243331,0.001,3817.8,3817.1,0.6336]
["bitfinex","ETHUSD",1760157243661,0.001,3817.8,3817.0,0.4352]
["bitfinex","ETHUSD",1760157243662,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760157243828,0.001,3817.8,3817.7,5.17297815]
["bitfinex","ETHUSD",1760157244023,0.001,3817.8,3817.7,5.60817815]
["bitfinex","ETHUSD",1760157244433,0.001,3818.3,3818.1,3.25270374]
["bitfinex","ETHUSD",1760157244667,0.001,3818.3,3818.1,5.38860374]
["bitfinex","ETHUSD",1760157244834,0.001,3818.3,3818.1,0.6336]
["bitfinex","ETHUSD",1760157245247,0.42,3818.2,3818.1,0.6336]
["bitfinex","ETHUSD",1760157245456,0.42,3818.2,3816.9,0.4352]
["bitfinex","ETHUSD",1760157245760,0.42,3818.2,3817.3,2.6196099]
["bitfinex","ETHUSD",1760157245761,2.62007104,3818.2,3817.3,2.6196099]
["bitfinex","ETHUSD",1760157246056,2.62007104,3818.2,3817.4,3.25318198]
["bitfinex","ETHUSD",1760157246243,2.62007104,3818.2,3816.6,2.62011872]
["bitfinex","ETHUSD",1760157246244,0.419,3818.1,3816.6,0.4352]
["bitfinex","ETHUSD",1760157246445,0.419,3818.1,3817.0,1.92]
["bitfinex","ETHUSD",1760157246446,2.61937337,3817.8,3817.0,1.92]
["bitfinex","ETHUSD",1760157246649,0.419,3818.1,3817.0,1.92]
["bitfinex","ETHUSD",1760157246650,2.61943416,3817.7,3817.1,0.6336]
["bitfinex","ETHUSD",1760157246862,2.61943416,3817.7,3816.5,2.62014657]
["bitfinex","ETHUSD",1760157246863,0.4158,3817.6,3816.0,0.4372]
["bitfinex","ETHUSD",1760157247037,2.61952838,3817.5,3816.0,0.4372]
["bitfinex","ETHUSD",1760157247233,2.61951538,3817.5,3816.4,2.62020966]
["bitfinex","ETHUSD",1760157247437,2.72280842,3817.9,3816.4,1e-08]
["bitfinex","ETHUSD",1760157247742,3.03512726,3817.8,3816.4,1e-08]
["bitfinex","ETHUSD",1760157247951,2.61979303,3817.1,3816.4,2.55360001]
["bitfinex","ETHUSD",1760157248165,2.61988125,3817.0,3816.4,0.63360001]
["bitfinex","ETHUSD",1760157248346,2.61988125,3817.0,3816.4,1e-08]
["bitfinex","ETHUSD",1760157248533,0.4158,3816.9,3816.4,1e-08]
["bitfinex","ETHUSD",1760157249058,3.03580819,3816.8,3816.4,1e-08]
["bitfinex","ETHUSD",1760157249562,0.4158,3816.8,3816.4,1e-08]
["bitfinex","ETHUSD",1760157249936,0.4158,3817.4,3816.4,1e-08]
["bitfinex","ETHUSD",1760157250133,0.41085406,3817.6,3816.4,1e-08]
["bitfinex","ETHUSD",1760157250134,2.61996464,3816.9,3816.4,1e-08]
["bitfinex","ETHUSD",1760157250762,0.41085406,3817.6,3816.4,1e-08]
["bitfinex","ETHUSD",1760157250763,0.4158,3816.8,3816.4,1e-08]
["bitfinex","ETHUSD",1760157250964,0.4158,3816.8,3816.4,0.63360001]
["bitfinex","ETHUSD",1760157252647,0.4158,3816.7,3816.4,1e-08]
["bitfinex","ETHUSD",1760157254977,0.4158,3816.6,3816.4,1e-08]
["bitfinex","ETHUSD",1760157255498,0.4158,3817.2,3816.6,0.6336]
["bitfinex","ETHUSD",1760157255688,3.03553377,3817.2,3816.6,0.6336]
["bitfinex","ETHUSD",1760157255887,2.61973377,3817.2,3816.6,0.6336]
["bitfinex","ETHUSD",1760157256094,2.61973377,3817.2,3816.5,0.6336]
["bitfinex","ETHUSD",1760157256395,2.61979628,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760157256584,3.03539435,3817.4,3816.5,0.6336]
["bitfinex","ETHUSD",1760157256783,2.61974817,3817.2,3816.5,0.6336]
["bitfinex","ETHUSD",1760157257098,0.4158,3817.4,3816.4,1e-08]
["bitfinex","ETHUSD",1760157257397,2.61966137,3817.3,3816.5,3.25379862]
["bitfinex","ETHUSD",1760157257700,2.61972726,3817.2,3816.4,1e-08]
["bitfinex","ETHUSD",1760157257867,2.61979448,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760157258070,2.61979448,3817.1,3816.4,0.63360001]
["bitfinex","ETHUSD",1760157258562,2.61979448,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760157259096,2.72379242,3817.9,3816.5,0.6336]
["bitfinex","ETHUSD",1760157259097,0.001,3817.9,3817.3,2.61962516]
["bitfinex","ETHUSD",1760157259295,0.001,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157259496,0.001,3817.9,3817.8,3.25290955]
["bitfinex","ETHUSD",1760157259698,0.001,3817.9,3817.0,0.4617]
["bitfinex","ETHUSD",1760157259886,0.001,3817.9,3817.6,3.25302763]
["bitfinex","ETHUSD",1760157260205,0.001,3817.9,3817.8,3.25290955]
["bitfinex","ETHUSD",1760157261078,0.001,3817.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760157261590,0.001,3817.9,3817.8,3.71460955]
["bitfinex","ETHUSD",1760157261989,0.001,3817.9,3817.8,5.63460955]
["bitfinex","ETHUSD",1760157262920,0.001,3817.9,3817.8,5.17290955]
["bitfinex","ETHUSD",1760157263214,0.001,3817.9,3817.8,5.63460955]
["bitfinex","ETHUSD",1760157270219,0.001,3817.9,3817.8,5.00100955]
["bitfinex","ETHUSD",1760157270421,0.001,3817.9,3817.8,5.63460955]
["bitfinex","ETHUSD",1760157271016,0.001,3817.9,3817.8,5.00100955]
["bitfinex","ETHUSD",1760157271541,0.001,3817.9,3817.8,5.63460955]
["bitfinex","ETHUSD",1760157272826,0.001,3817.9,3815.4,3.19930831]
["bitfinex","ETHUSD",1760157272991,0.001,3817.9,3816.4,0.67760001]
["bitfinex","ETHUSD",1760157272992,2.61931285,3817.8,3816.4,0.67760001]
["bitfinex","ETHUSD",1760157273190,0.5647,3817.9,3816.5,0.6336]
["bitfinex","ETHUSD",1760157273403,3.07377258,3817.9,3816.6,4.5400663]
["bitfinex","ETHUSD",1760157273611,3.07377258,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760157273612,3.18734709,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760157274690,5.10734709,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760157274894,2.61978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760157275320,3.06988989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760157281528,0.41092291,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1760157282028,3.4807536,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1760157282727,2.61978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760157282934,3.4807523,3817.2,3817.0,0.002]
["bitfinex","ETHUSD",1760157283131,2.61978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760157283331,3.06988989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760157285535,4.98988989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760157288945,5.40083069,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760157289850,4.98988989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760157293255,4.98988989,3817.1,3816.4,1e-08]
["bitfinex","ETHUSD",1760157293256,2.62020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157293629,3.07030175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157293950,5.40128507,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1760157294354,2.6204764,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1760157294554,4.5404764,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1760157294721,4.9905764,3816.1,3816.0,1e-08]
["bitfinex","ETHUSD",1760157294923,2.62102586,3815.3,3815.2,1e-08]
["bitfinex","ETHUSD",1760157295127,2.62102586,3815.3,3813.2,0.002]
["bitfinex","ETHUSD",1760157295128,4.54130068,3814.9,3813.2,0.002]
["bitfinex","ETHUSD",1760157295425,1.92,3814.9,3813.2,0.002]
["bitfinex","ETHUSD",1760157295757,2.83612549,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1760157296121,3.30672549,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1760157296530,5.22672549,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1760157297556,3.30672549,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1760157298546,3.71807771,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1760157305566,3.30672549,3813.7,3813.2,0.002]
["bitfinex","ETHUSD",1760157306095,3.30672549,3813.7,3812.8,0.002]
["bitfinex","ETHUSD",1760157306096,2.62267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760157306578,3.09327565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760157307853,2.3906,3812.9,3811.4,0.002]
["bitfinex","ETHUSD",1760157308053,2.62322604,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1760157308475,3.09382604,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1760157308986,3.50532067,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1760157309483,0.88209463,3812.1,3811.4,0.6356]
["bitfinex","ETHUSD",1760157309664,0.4706,3812.6,3811.7,0.6336]
["bitfinex","ETHUSD",1760157309864,2.62295289,3812.5,3811.7,0.6336]
["bitfinex","ETHUSD",1760157310083,0.4706,3812.6,3811.6,0.002]
["bitfinex","ETHUSD",1760157310388,0.41147302,3813.1,3811.6,0.002]
["bitfinex","ETHUSD",1760157310389,0.4706,3812.4,3811.6,0.002]
["bitfinex","ETHUSD",1760157310683,0.4706,3813.0,3811.6,0.002]
["bitfinex","ETHUSD",1760157310882,0.4706,3813.0,3812.0,0.6356]
["bitfinex","ETHUSD",1760157311077,0.4706,3813.0,3812.0,0.002]
["bitfinex","ETHUSD",1760157311260,3.09326163,3813.0,3812.2,0.6336]
["bitfinex","ETHUSD",1760157311454,0.4706,3812.9,3812.2,3.25675557]
["bitfinex","ETHUSD",1760157311888,0.4706,3812.9,3812.2,0.6336]
["bitfinex","ETHUSD",1760157312085,2.62287333,3812.7,3812.2,0.6336]
["bitfinex","ETHUSD",1760157312382,0.4706,3812.6,3812.1,0.6336]
["bitfinex","ETHUSD",1760157312564,0.4706,3812.5,3812.0,0.002]
["bitfinex","ETHUSD",1760157312953,2.62322604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760157313176,3.09360619,3812.5,3812.0,0.002]
["bitfinex","ETHUSD",1760157313383,0.4706,3812.4,3812.0,0.002]
["bitfinex","ETHUSD",1760157313588,0.4706,3812.4,3812.1,0.6336]
["bitfinex","ETHUSD",1760157313763,0.4706,3812.3,3812.0,0.002]
["bitfinex","ETHUSD",1760157314158,0.4706,3812.7,3812.0,0.6356]
["bitfinex","ETHUSD",1760157314473,0.4706,3813.0,3812.3,0.6336]
["bitfinex","ETHUSD",1760157314657,0.4706,3813.0,3812.3,3.2566878]
["bitfinex","ETHUSD",1760157314858,0.41139851,3813.5,3812.2,0.4594]
["bitfinex","ETHUSD",1760157315060,0.214,3813.7,3813.0,0.6336]
["bitfinex","ETHUSD",1760157315365,0.428,3813.8,3813.2,0.6336]
["bitfinex","ETHUSD",1760157315569,2.84340718,3814.1,3813.2,0.6336]
["bitfinex","ETHUSD",1760157315768,3.04991924,3814.0,3813.0,0.6336]
["bitfinex","ETHUSD",1760157315968,2.62242099,3813.3,3812.4,0.6336]
["bitfinex","ETHUSD",1760157316296,0.428,3813.2,3811.6,0.002]
["bitfinex","ETHUSD",1760157316585,2.348,3813.2,3811.6,0.002]
["bitfinex","ETHUSD",1760157316898,0.428,3813.2,3811.6,0.002]
["bitfinex","ETHUSD",1760157317097,2.62281038,3812.8,3811.9,2.62332651]
["bitfinex","ETHUSD",1760157317302,2.62283962,3812.7,3812.0,0.6356]
["bitfinex","ETHUSD",1760157317472,0.428,3812.6,3812.0,0.002]
["bitfinex","ETHUSD",1760157317793,2.62310969,3812.3,3812.0,0.002]
["bitfinex","ETHUSD",1760157318158,0.428,3812.2,3812.0,0.002]
["bitfinex","ETHUSD",1760157318364,2.62322604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760157318763,3.05122604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760157318964,4.97122604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760157319386,4.97122604,3812.1,3811.6,1e-08]
["bitfinex","ETHUSD",1760157319387,4.54350132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1760157320096,4.96940132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1760157323698,4.54377666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1760157323999,2.62528794,3809.2,3808.1,2.62591416]
["bitfinex","ETHUSD",1760157324291,2.62528794,3809.2,3807.5,0.2159]
["bitfinex","ETHUSD",1760157324292,0.5426,3809.1,3808.3,2.62580154]
["bitfinex","ETHUSD",1760157324464,0.5426,3809.1,3807.8,0.4673]
["bitfinex","ETHUSD",1760157324665,2.62555295,3808.8,3807.3,0.4673]
["bitfinex","ETHUSD",1760157324992,3.05048464,3808.7,3807.7,2.62619152]
["bitfinex","ETHUSD",1760157325198,0.4249,3808.7,3808.0,2.62604103]
["bitfinex","ETHUSD",1760157325491,0.1146,3809.1,3807.7,1.92]
["bitfinex","ETHUSD",1760157325492,0.1146,3809.1,3808.3,2.62583772]
["bitfinex","ETHUSD",1760157325696,0.1146,3809.1,3807.7,0.4673]
["bitfinex","ETHUSD",1760157325885,1.92,3810.0,3807.7,0.4673]
["bitfinex","ETHUSD",1760157325886,0.1177,3809.7,3808.0,1.92]
["bitfinex","ETHUSD",1760157326085,0.1177,3809.7,3809.4,0.6336]
["bitfinex","ETHUSD",1760157326394,2.6245686,3811.7,3809.5,0.6336]
["bitfinex","ETHUSD",1760157326395,0.1208,3810.0,3809.5,0.6336]
["bitfinex","ETHUSD",1760157326579,0.4188,3810.3,3809.8,0.6336]
["bitfinex","ETHUSD",1760157326781,0.1237,3810.4,3809.1,2.5536]
["bitfinex","ETHUSD",1760157327104,0.5426,3811.1,3810.6,0.6336]
["bitfinex","ETHUSD",1760157327401,0.428,3811.5,3810.1,0.6336]
["bitfinex","ETHUSD",1760157327601,0.001,3811.7,3811.6,3.25717015]
["bitfinex","ETHUSD",1760157328104,0.001,3811.7,3811.6,3.72447015]
["bitfinex","ETHUSD",1760157328309,0.001,3811.7,3811.6,5.64447015]
["bitfinex","ETHUSD",1760157328801,0.001,3811.7,3811.6,5.17717015]
["bitfinex","ETHUSD",1760157329097,0.001,3811.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760157329098,0.4199,3811.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760157329274,0.4199,3811.7,3810.3,0.4673]
["bitfinex","ETHUSD",1760157329275,0.4199,3811.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760157329495,0.4199,3811.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760157329895,2.62369886,3811.5,3810.5,2.62426819]
["bitfinex","ETHUSD",1760157330100,0.4189,3811.6,3810.6,0.6336]
["bitfinex","ETHUSD",1760157330294,0.4189,3811.6,3810.7,0.6336]
["bitfinex","ETHUSD",1760157330497,2.62366995,3811.5,3810.7,0.6336]
["bitfinex","ETHUSD",1760157330702,0.4189,3811.4,3809.7,0.6336]
["bitfinex","ETHUSD",1760157330939,0.001,3811.7,3809.9,0.6336]
["bitfinex","ETHUSD",1760157330940,0.4199,3811.7,3809.9,0.6336]
["bitfinex","ETHUSD",1760157331090,0.4189,3811.6,3809.2,1.92]
["bitfinex","ETHUSD",1760157331294,0.4189,3811.6,3808.6,3.41570229]
["bitfinex","ETHUSD",1760157331295,2.62418146,3810.8,3809.7,2.62487829]
["bitfinex","ETHUSD",1760157331539,2.62418146,3810.8,3809.1,0.4673]
["bitfinex","ETHUSD",1760157331540,0.4189,3810.7,3809.1,0.4673]
["bitfinex","ETHUSD",1760157331701,0.4189,3810.7,3809.8,2.62479745]
["bitfinex","ETHUSD",1760157331891,0.4189,3810.7,3808.6,0.4673]
["bitfinex","ETHUSD",1760157332092,2.62467554,3810.0,3808.1,0.6847]
["bitfinex","ETHUSD",1760157332288,0.313,3809.9,3808.1,0.6847]
["bitfinex","ETHUSD",1760157332488,0.313,3809.9,3808.8,2.62548677]
["bitfinex","ETHUSD",1760157332489,2.62481286,3809.8,3808.8,2.62548677]
["bitfinex","ETHUSD",1760157332734,2.62494613,3809.7,3808.7,2.62550503]
["bitfinex","ETHUSD",1760157333022,2.93788737,3809.7,3808.8,2.62546101]
["bitfinex","ETHUSD",1760157333220,2.93788737,3809.7,3806.9,2.62676633]
["bitfinex","ETHUSD",1760157333221,0.63312773,3810.1,3809.3,2.62515027]
["bitfinex","ETHUSD",1760157333415,0.63312773,3810.1,3809.3,2.62510145]
["bitfinex","ETHUSD",1760157333614,0.63312773,3810.1,3808.0,0.4673]
["bitfinex","ETHUSD",1760157333615,0.313,3810.0,3808.0,0.4673]
["bitfinex","ETHUSD",1760157333813,0.313,3809.9,3808.0,2.62602468]
["bitfinex","ETHUSD",1760157334014,0.313,3809.9,3807.3,0.4673]
["bitfinex","ETHUSD",1760157334189,2.62487859,3809.7,3807.8,2.62617991]
["bitfinex","ETHUSD",1760157334395,0.72466064,3809.6,3808.1,0.6336]
["bitfinex","ETHUSD",1760157334590,0.313,3809.5,3807.6,2.62631251]
["bitfinex","ETHUSD",1760157334819,0.313,3809.5,3808.7,2.62555549]
["bitfinex","ETHUSD",1760157335031,0.313,3809.5,3808.9,0.6336]
["bitfinex","ETHUSD",1760157335227,0.313,3809.5,3808.9,3.25901469]
["bitfinex","ETHUSD",1760157335431,0.313,3809.5,3808.3,3.25943455]
["bitfinex","ETHUSD",1760157335636,0.313,3809.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760157335996,0.5345,3810.1,3809.1,0.6336]
["bitfinex","ETHUSD",1760157336195,0.313,3810.0,3808.9,2.62536232]
["bitfinex","ETHUSD",1760157336411,2.62480848,3809.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760157336607,0.313,3810.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760157336816,0.313,3810.0,3808.2,0.4673]
["bitfinex","ETHUSD",1760157336817,0.313,3810.0,3809.6,0.6336]
["bitfinex","ETHUSD",1760157337039,0.2215,3810.5,3809.6,0.6336]
["bitfinex","ETHUSD",1760157337251,0.2215,3810.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760157337460,0.313,3810.7,3810.2,0.6336]
["bitfinex","ETHUSD",1760157337655,0.313,3811.5,3810.2,0.6336]
["bitfinex","ETHUSD",1760157337835,2.62370782,3811.4,3810.6,0.6336]
["bitfinex","ETHUSD",1760157338034,2.93664694,3811.5,3810.6,3.25784899]
["bitfinex","ETHUSD",1760157338359,0.313,3811.5,3810.8,3.25765377]
["bitfinex","ETHUSD",1760157338654,0.313,3811.5,3809.8,0.4673]
["bitfinex","ETHUSD",1760157338655,0.001,3811.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760157338831,0.001,3811.7,3810.9,2.62405206]
["bitfinex","ETHUSD",1760157339031,0.314,3811.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760157339232,0.001,3811.7,3810.9,0.6336]
["bitfinex","ETHUSD",1760157339446,0.001,3811.7,3811.2,0.6336]
["bitfinex","ETHUSD",1760157339845,0.313,3811.6,3810.8,0.6336]
["bitfinex","ETHUSD",1760157340046,2.62370782,3811.4,3808.1,0.2174]
["bitfinex","ETHUSD",1760157340246,2.62419816,3810.7,3809.7,2.62484566]
["bitfinex","ETHUSD",1760157340458,0.313,3810.6,3809.8,2.5536]
["bitfinex","ETHUSD",1760157340680,0.313,3810.6,3808.8,2.62549884]
["bitfinex","ETHUSD",1760157340856,0.313,3810.5,3809.8,2.62479976]
["bitfinex","ETHUSD",1760157341055,0.313,3810.5,3809.9,3.25833162]
["bitfinex","ETHUSD",1760157341628,0.41155967,3810.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760157341932,1.92,3811.4,3810.4,0.6336]
["bitfinex","ETHUSD",1760157342130,0.313,3811.4,3810.8,0.6336]
["bitfinex","ETHUSD",1760157342330,0.4115261,3811.3,3810.8,0.6336]
["bitfinex","ETHUSD",1760157342553,0.313,3811.2,3810.7,0.6336]
["bitfinex","ETHUSD",1760157342750,0.313,3811.2,3810.5,2.62431507]
["bitfinex","ETHUSD",1760157342965,0.313,3811.2,3810.9,0.6336]
["bitfinex","ETHUSD",1760157343257,0.313,3811.2,3810.8,0.6336]
["bitfinex","ETHUSD",1760157343459,0.313,3811.2,3810.3,2.6244202]
["bitfinex","ETHUSD",1760157343460,0.313,3811.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760157343643,2.58904738,3811.2,3810.4,2.62438329]
["bitfinex","ETHUSD",1760157343840,3.03531311,3811.3,3810.5,0.6336]
["bitfinex","ETHUSD",1760157344040,0.001,3811.7,3810.2,0.6336]
["bitfinex","ETHUSD",1760157344243,0.001,3811.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760157344461,0.001,3811.7,3811.4,0.6336]
["bitfinex","ETHUSD",1760157344671,0.001,3811.7,3811.6,3.25717015]
["bitfinex","ETHUSD",1760157345174,0.001,3811.7,3811.6,3.72387015]
["bitfinex","ETHUSD",1760157346160,0.001,3811.7,3811.6,3.25717015]
["bitfinex","ETHUSD",1760157348260,0.001,3811.7,3811.6,5.64387015]
["bitfinex","ETHUSD",1760157351041,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157351240,0.001,3812.1,3812.0,5.17689485]
["bitfinex","ETHUSD",1760157351469,0.001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760157351669,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157351966,0.001,3812.1,3812.0,3.07869485]
["bitfinex","ETHUSD",1760157352169,0.001,3812.1,3812.0,3.71229485]
["bitfinex","ETHUSD",1760157352946,0.001,3812.1,3812.0,3.07869485]
["bitfinex","ETHUSD",1760157353269,0.001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760157353471,0.001,3812.1,3810.0,2.62464603]
["bitfinex","ETHUSD",1760157353670,0.001,3812.1,3811.9,2.62335925]
["bitfinex","ETHUSD",1760157353870,0.001,3812.1,3811.1,4.54386901]
["bitfinex","ETHUSD",1760157353871,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157354178,0.001,3812.1,3811.7,2.62345875]
["bitfinex","ETHUSD",1760157354468,0.001,3812.1,3811.8,3.25700015]
["bitfinex","ETHUSD",1760157354844,0.001,3812.1,3811.4,1.92]
["bitfinex","ETHUSD",1760157355140,0.001,3812.1,3811.2,0.4554]
["bitfinex","ETHUSD",1760157355141,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157355548,0.001,3812.1,3812.0,3.71229485]
["bitfinex","ETHUSD",1760157356364,0.001,3812.1,3812.0,5.63229485]
["bitfinex","ETHUSD",1760157357480,0.001,3812.1,3812.0,5.17689485]
["bitfinex","ETHUSD",1760157357677,0.001,3812.1,3811.5,2.62360083]
["bitfinex","ETHUSD",1760157357882,0.001,3812.1,3811.6,0.6336]
["bitfinex","ETHUSD",1760157358085,0.001,3812.1,3811.8,0.6336]
["bitfinex","ETHUSD",1760157358375,0.001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760157358552,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157358878,0.001,3812.1,3812.0,3.71229485]
["bitfinex","ETHUSD",1760157360685,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157360883,0.001,3812.1,3812.0,3.71229485]
["bitfinex","ETHUSD",1760157361184,0.001,3812.1,3812.0,5.63229485]
["bitfinex","ETHUSD",1760157363386,0.001,3812.1,3812.0,5.17689485]
["bitfinex","ETHUSD",1760157364088,0.001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760157364250,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157365657,0.001,3812.1,3811.6,0.002]
["bitfinex","ETHUSD",1760157366052,0.001,3812.1,3811.8,0.6336]
["bitfinex","ETHUSD",1760157366283,0.001,3812.1,3811.9,0.6336]
["bitfinex","ETHUSD",1760157366682,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157366862,0.001,3812.1,3811.9,0.6336]
["bitfinex","ETHUSD",1760157367782,0.001,3812.1,3812.0,0.6336]
["bitfinex","ETHUSD",1760157367986,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157368200,0.001,3812.1,3812.0,3.71229485]
["bitfinex","ETHUSD",1760157368992,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157369379,0.001,3812.1,3811.6,0.002]
["bitfinex","ETHUSD",1760157369380,0.001,3812.1,3811.6,2.62550201]
["bitfinex","ETHUSD",1760157369567,0.001,3812.1,3811.7,0.6336]
["bitfinex","ETHUSD",1760157369889,2.62336367,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760157370187,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157370569,2.72770132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157373477,0.1243,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760157373795,0.001,3812.1,3811.6,0.002]
["bitfinex","ETHUSD",1760157374094,0.001,3812.1,3811.8,0.6336]
["bitfinex","ETHUSD",1760157374607,0.001,3812.1,3811.6,0.6356]
["bitfinex","ETHUSD",1760157374923,0.1044,3812.0,3811.6,0.002]
["bitfinex","ETHUSD",1760157375091,0.2285,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760157375280,0.1046,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760157375624,2.72808699,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760157375915,0.1046,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157376097,2.72810132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157376500,0.1046,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157376702,2.72810132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157376905,0.1046,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157377080,2.72810132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157377812,0.1046,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157377981,0.001,3812.1,3812.0,0.6336]
["bitfinex","ETHUSD",1760157378177,0.001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760157378379,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157379084,0.001,3812.1,3812.0,3.72259485]
["bitfinex","ETHUSD",1760157379500,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760157380311,0.1058,3812.1,3811.6,0.002]
["bitfinex","ETHUSD",1760157380509,0.001,3812.1,3811.6,0.002]
["bitfinex","ETHUSD",1760157381210,0.105,3812.0,3811.6,0.002]
["bitfinex","ETHUSD",1760157381411,0.105,3811.9,3811.6,0.002]
["bitfinex","ETHUSD",1760157381714,0.105,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760157382105,0.1052,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157382284,2.72870132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157382681,4.64870132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760157383231,2.6248859,3809.7,3808.1,0.2143]
["bitfinex","ETHUSD",1760157383426,2.6239832,3811.0,3808.5,2.62569583]
["bitfinex","ETHUSD",1760157383427,1.92,3810.6,3808.5,2.62569583]
["bitfinex","ETHUSD",1760157383718,0.2265,3810.0,3808.4,2.62770909]
["bitfinex","ETHUSD",1760157383885,0.2252,3810.3,3809.2,2.62520746]
["bitfinex","ETHUSD",1760157384209,0.2252,3810.3,3808.7,0.4657]
["bitfinex","ETHUSD",1760157384422,0.1015,3810.2,3808.4,0.002]
["bitfinex","ETHUSD",1760157384782,2.62502432,3809.5,3808.4,0.002]
["bitfinex","ETHUSD",1760157384997,2.62483581,3809.8,3808.4,0.002]
["bitfinex","ETHUSD",1760157385199,0.1015,3809.4,3808.4,0.002]
["bitfinex","ETHUSD",1760157385400,0.1015,3809.4,3808.6,2.62563489]
["bitfinex","ETHUSD",1760157385624,2.6250865,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760157385921,2.6250865,3809.4,3808.5,0.6336]
["bitfinex","ETHUSD",1760157386136,2.62517371,3809.3,3808.4,0.002]
["bitfinex","ETHUSD",1760157386431,1.92,3810.1,3808.6,0.6336]
["bitfinex","ETHUSD",1760157386611,0.1015,3809.6,3809.1,0.6336]
["bitfinex","ETHUSD",1760157386787,0.1015,3809.5,3809.1,0.6336]
["bitfinex","ETHUSD",1760157387000,0.1015,3809.4,3808.8,0.6356]
["bitfinex","ETHUSD",1760157387197,2.72661273,3809.4,3808.8,0.002]
["bitfinex","ETHUSD",1760157387417,2.62516393,3809.3,3808.8,0.002]
["bitfinex","ETHUSD",1760157387617,0.1015,3809.4,3808.8,0.002]
["bitfinex","ETHUSD",1760157387816,2.62540629,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760157387998,2.62529206,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1760157388317,1.92,3809.9,3808.8,0.002]
["bitfinex","ETHUSD",1760157388318,2.62536098,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760157388531,1.92,3809.8,3808.8,0.002]
["bitfinex","ETHUSD",1760157388694,1.92,3810.1,3808.8,0.002]
["bitfinex","ETHUSD",1760157388898,2.62530744,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1760157389303,2.62461479,3810.1,3808.8,0.002]
["bitfinex","ETHUSD",1760157389526,2.62518232,3809.3,3808.8,0.002]
["bitfinex","ETHUSD",1760157390215,0.41176213,3809.6,3808.8,0.002]
["bitfinex","ETHUSD",1760157390419,0.41176213,3809.6,3808.8,2.62749869]
["bitfinex","ETHUSD",1760157390718,0.41176213,3809.6,3808.8,0.002]
["bitfinex","ETHUSD",1760157390916,2.62514037,3809.4,3808.8,0.002]
["bitfinex","ETHUSD",1760157391307,2.62508531,3809.4,3808.8,0.002]
["bitfinex","ETHUSD",1760157391507,2.62376652,3811.4,3808.8,0.002]
["bitfinex","ETHUSD",1760157391708,1.92,3811.3,3809.1,0.6336]
["bitfinex","ETHUSD",1760157392021,2.62456116,3810.2,3809.4,0.6336]
["bitfinex","ETHUSD",1760157392222,2.6244437,3810.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760157392418,0.4117322,3810.5,3808.9,2.62542991]
["bitfinex","ETHUSD",1760157392619,2.62439638,3810.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760157392828,2.62459076,3810.2,3809.3,3.25875019]
["bitfinex","ETHUSD",1760157392993,0.4117322,3810.5,3809.1,0.6336]
["bitfinex","ETHUSD",1760157393195,0.4117322,3810.5,3808.8,2.5556]
["bitfinex","ETHUSD",1760157393415,2.62424204,3810.7,3809.8,0.6336]
["bitfinex","ETHUSD",1760157393619,2.62420258,3810.7,3810.0,0.6336]
["bitfinex","ETHUSD",1760157394139,2.62412091,3810.8,3809.4,0.6336]
["bitfinex","ETHUSD",1760157394357,2.62453414,3810.2,3809.4,0.6336]
["bitfinex","ETHUSD",1760157394649,1.92,3810.8,3809.2,0.6336]
["bitfinex","ETHUSD",1760157394854,2.62458722,3810.2,3809.4,0.6336]
["bitfinex","ETHUSD",1760157395057,2.62458722,3810.2,3809.4,2.62506165]
["bitfinex","ETHUSD",1760157395352,2.62458722,3810.2,3808.8,0.002]
["bitfinex","ETHUSD",1760157395353,2.62480235,3809.9,3808.9,2.6253623]
["bitfinex","ETHUSD",1760157395641,2.62446585,3810.3,3809.3,0.6336]
["bitfinex","ETHUSD",1760157395844,2.6244419,3810.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760157396144,2.62468012,3810.0,3809.3,0.6336]
["bitfinex","ETHUSD",1760157396343,0.41169284,3810.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760157396344,0.1312,3809.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760157396717,0.1312,3809.3,3808.8,0.002]
["bitfinex","ETHUSD",1760157396916,1.92,3810.9,3809.0,2.6253506]
["bitfinex","ETHUSD",1760157396917,2.62472575,3810.0,3809.0,2.6253506]
["bitfinex","ETHUSD",1760157397137,2.6248793,3809.7,3808.8,0.002]
["bitfinex","ETHUSD",1760157397328,2.62489112,3809.7,3808.9,0.6336]
["bitfinex","ETHUSD",1760157397509,2.62489112,3809.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760157397934,2.62489112,3809.7,3808.9,2.62537336]
["bitfinex","ETHUSD",1760157397935,0.41171145,3810.1,3809.1,0.6336]
["bitfinex","ETHUSD",1760157398445,0.1312,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1760157398651,2.62479854,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760157399143,2.62481887,3809.8,3809.2,0.6336]
["bitfinex","ETHUSD",1760157399344,2.62481887,3809.8,3809.0,0.6336]
["bitfinex","ETHUSD",1760157399345,2.62486324,3809.8,3809.0,0.6336]
["bitfinex","ETHUSD",1760157399563,2.62488688,3809.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760157399746,2.62502659,3809.5,3808.8,0.6356]
["bitfinex","ETHUSD",1760157399946,2.62542991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760157401059,2.6253162,3809.1,3808.8,0.002]
["bitfinex","ETHUSD",1760157401226,2.62542991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760157403267,2.62437986,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760157404457,4.54437986,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760157405343,1.92,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760157405545,4.54542991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760157408656,2.62570565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1760157408852,4.54570565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1760157412372,4.95766366,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1760157414168,5.59126366,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1760157415571,5.88100813,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1760157416481,5.46905012,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1760157416777,5.46905012,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1760157416778,5.17958146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157417144,5.46932593,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157418379,5.17958146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157418747,4.54598146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157419081,5.17958146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157419793,4.95804594,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157420091,3.03804594,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157422192,3.67164594,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157422358,3.96139041,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760157422560,0.70180895,3808.1,3801.2,1.27424113]
["bitfinex","ETHUSD",1760157422751,2.62888966,3803.9,3802.6,0.79132496]
["bitfinex","ETHUSD",1760157422949,2.62888966,3803.9,3801.2,1.27253113]
["bitfinex","ETHUSD",1760157422950,0.6336,3805.9,3802.9,2.62955523]
["bitfinex","ETHUSD",1760157423170,0.99999999,3807.9,3801.8,2.63032525]
["bitfinex","ETHUSD",1760157423171,0.41222701,3804.7,3802.2,1.92]
["bitfinex","ETHUSD",1760157423350,0.41222701,3804.7,3801.2,1.27253113]
["bitfinex","ETHUSD",1760157423351,3.04056051,3804.7,3801.2,1.27253113]
["bitfinex","ETHUSD",1760157423550,1.92,3805.6,3801.4,1.92]
["bitfinex","ETHUSD",1760157423781,0.41234149,3804.4,3801.2,1.27253113]
["bitfinex","ETHUSD",1760157423956,2.62914826,3803.6,3802.6,2.62975358]
["bitfinex","ETHUSD",1760157424150,0.41234149,3804.4,3801.2,1.27253113]
["bitfinex","ETHUSD",1760157424353,0.41234149,3804.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760157424679,0.41234149,3804.4,3801.8,2.63029716]
["bitfinex","ETHUSD",1760157424886,1.92,3804.3,3801.1,1.92]
["bitfinex","ETHUSD",1760157425084,0.41243639,3803.8,3800.7,1.92]
["bitfinex","ETHUSD",1760157425250,1.92,3803.5,3800.0,2.63152286]
["bitfinex","ETHUSD",1760157425450,0.41243639,3803.8,3798.4,0.13688804]
["bitfinex","ETHUSD",1760157425451,2.62943496,3803.1,3801.9,2.63024909]
["bitfinex","ETHUSD",1760157425646,1.92,3803.7,3801.9,2.63024909]
["bitfinex","ETHUSD",1760157425954,0.1312,3801.9,3801.4,2.63055404]
["bitfinex","ETHUSD",1760157426187,0.1312,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1760157426369,1.92,3803.7,3801.5,2.63049521]
["bitfinex","ETHUSD",1760157426580,0.1312,3801.5,3801.4,2.630609]
["bitfinex","ETHUSD",1760157426857,0.1312,3801.4,3801.3,2.63060986]
["bitfinex","ETHUSD",1760157427134,1.92,3803.0,3800.8,2.63098849]
["bitfinex","ETHUSD",1760157427250,1.92,3803.0,3795.6,3.19930831]
["bitfinex","ETHUSD",1760157427251,1.92,3802.8,3800.6,2.63113464]
["bitfinex","ETHUSD",1760157427587,2.63053677,3801.6,3798.0,2.63293111]
["bitfinex","ETHUSD",1760157427750,2.63053677,3801.6,3798.3,0.79223294]
["bitfinex","ETHUSD",1760157427951,2.6307749,3801.2,3799.3,2.63204869]
["bitfinex","ETHUSD",1760157428164,1.92,3802.7,3797.9,2.63301714]
["bitfinex","ETHUSD",1760157428165,1.92,3801.4,3797.9,2.63301714]
["bitfinex","ETHUSD",1760157428493,0.6336,3802.0,3799.1,0.002]
["bitfinex","ETHUSD",1760157428655,1.92,3801.0,3799.1,0.002]
["bitfinex","ETHUSD",1760157429182,2.63102214,3800.9,3799.1,0.002]
["bitfinex","ETHUSD",1760157429483,0.41269877,3801.2,3799.2,1.92]
["bitfinex","ETHUSD",1760157429791,3.04350916,3801.2,3800.2,0.6336]
["bitfinex","ETHUSD",1760157429992,1.92,3802.5,3800.2,0.6336]
["bitfinex","ETHUSD",1760157430191,0.41264615,3802.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760157430551,0.41264615,3802.1,3799.6,2.63184615]
["bitfinex","ETHUSD",1760157430552,0.41264615,3802.1,3800.4,0.6336]
["bitfinex","ETHUSD",1760157430802,0.41264615,3802.1,3801.1,0.6336]
["bitfinex","ETHUSD",1760157430957,0.41264615,3802.1,3800.7,2.63103237]
["bitfinex","ETHUSD",1760157431163,0.41264615,3802.1,3800.7,0.6336]
["bitfinex","ETHUSD",1760157431481,2.33264615,3802.1,3800.3,1.92]
["bitfinex","ETHUSD",1760157431664,2.6295639,3803.0,3800.0,4.55157894]
["bitfinex","ETHUSD",1760157431864,0.4125682,3803.1,3800.6,0.6336]
["bitfinex","ETHUSD",1760157432063,0.4125682,3803.1,3802.2,0.6336]
["bitfinex","ETHUSD",1760157432464,0.4125682,3803.1,3801.2,0.6336]
["bitfinex","ETHUSD",1760157432681,0.4125682,3803.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760157432882,2.62777558,3805.5,3802.5,0.6336]
["bitfinex","ETHUSD",1760157433056,0.41237483,3804.0,3803.0,0.6336]
["bitfinex","ETHUSD",1760157433258,2.62881376,3804.0,3803.1,0.429]
["bitfinex","ETHUSD",1760157433453,0.4565,3805.3,3803.1,0.429]
["bitfinex","ETHUSD",1760157433454,2.62889821,3803.9,3803.1,0.429]
["bitfinex","ETHUSD",1760157433659,0.41231049,3804.2,3803.2,0.6336]
["bitfinex","ETHUSD",1760157433962,2.62839828,3804.6,3804.1,0.2161]
["bitfinex","ETHUSD",1760157434259,3.04061879,3804.7,3804.2,0.429]
["bitfinex","ETHUSD",1760157434584,0.41228974,3804.7,3804.3,0.429]
["bitfinex","ETHUSD",1760157434793,4.54846628,3804.5,3804.4,0.429]
["bitfinex","ETHUSD",1760157435006,2.62900897,3803.8,3803.5,0.429]
["bitfinex","ETHUSD",1760157435167,0.41228974,3804.7,3803.1,0.2161]
["bitfinex","ETHUSD",1760157435495,1.92,3804.0,3802.3,0.429]
["bitfinex","ETHUSD",1760157435665,2.62991794,3802.4,3802.3,0.429]
["bitfinex","ETHUSD",1760157436101,2.62991794,3802.4,3801.0,2.6308381]
["bitfinex","ETHUSD",1760157436102,2.62998711,3802.3,3801.8,0.429]
["bitfinex","ETHUSD",1760157436309,1.92,3803.2,3799.1,2.63415788]
["bitfinex","ETHUSD",1760157436310,1.92,3802.6,3801.3,0.429]
["bitfinex","ETHUSD",1760157436677,2.63060977,3801.4,3801.3,0.429]
["bitfinex","ETHUSD",1760157436977,1.92,3802.3,3799.3,2.63204278]
["bitfinex","ETHUSD",1760157436978,2.63082487,3801.1,3800.8,0.6451]
["bitfinex","ETHUSD",1760157437174,2.63082487,3801.1,3800.1,2.63146398]
["bitfinex","ETHUSD",1760157437175,1.92,3801.7,3800.3,0.6451]
["bitfinex","ETHUSD",1760157437366,2.63043178,3801.7,3800.3,0.6451]
["bitfinex","ETHUSD",1760157437566,2.63122078,3800.6,3800.3,0.6451]
["bitfinex","ETHUSD",1760157437761,2.63123273,3800.5,3800.4,0.429]
["bitfinex","ETHUSD",1760157438213,2.63063926,3801.4,3800.0,0.2161]
["bitfinex","ETHUSD",1760157438376,0.1009,3801.6,3800.0,0.2161]
["bitfinex","ETHUSD",1760157438377,2.0209,3801.6,3800.0,0.2161]
["bitfinex","ETHUSD",1760157438581,2.6316482,3799.9,3799.8,0.429]
["bitfinex","ETHUSD",1760157439106,0.1009,3800.7,3799.2,0.429]
["bitfinex","ETHUSD",1760157439278,1.92,3801.0,3799.2,0.429]
["bitfinex","ETHUSD",1760157439609,0.1009,3801.2,3799.2,0.429]
["bitfinex","ETHUSD",1760157439610,2.63192577,3799.5,3799.2,0.429]
["bitfinex","ETHUSD",1760157439765,0.1009,3800.9,3798.9,0.6451]
["bitfinex","ETHUSD",1760157439766,2.63126914,3800.5,3798.9,0.6451]
["bitfinex","ETHUSD",1760157440110,2.63213308,3799.2,3798.9,0.2161]
["bitfinex","ETHUSD",1760157440697,0.41271777,3800.0,3798.9,0.2161]
["bitfinex","ETHUSD",1760157440890,2.63200489,3799.4,3799.1,0.431]
["bitfinex","ETHUSD",1760157441192,0.41271777,3800.0,3799.2,0.429]
["bitfinex","ETHUSD",1760157441587,2.6320638,3799.3,3799.2,0.429]
["bitfinex","ETHUSD",1760157441796,2.63213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157442103,2.63192941,3799.5,3799.2,0.429]
["bitfinex","ETHUSD",1760157442397,2.63192941,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1760157442398,0.41271777,3800.0,3799.3,0.429]
["bitfinex","ETHUSD",1760157442778,2.33271777,3800.0,3799.3,0.429]
["bitfinex","ETHUSD",1760157443086,2.63172471,3799.8,3799.3,0.429]
["bitfinex","ETHUSD",1760157443421,1.92,3800.1,3799.4,0.429]
["bitfinex","ETHUSD",1760157443609,2.63178106,3799.8,3799.4,0.429]
["bitfinex","ETHUSD",1760157443780,2.63157264,3800.1,3799.5,0.429]
["bitfinex","ETHUSD",1760157443969,0.41270922,3800.3,3799.5,0.429]
["bitfinex","ETHUSD",1760157444404,2.63166885,3799.9,3799.5,0.429]
["bitfinex","ETHUSD",1760157444603,2.63178672,3799.7,3799.6,0.429]
["bitfinex","ETHUSD",1760157445177,2.6314838,3800.2,3799.6,0.429]
["bitfinex","ETHUSD",1760157445376,2.63165843,3799.9,3799.6,0.429]
["bitfinex","ETHUSD",1760157445961,1.92,3800.7,3799.7,0.429]
["bitfinex","ETHUSD",1760157446079,0.1009,3802.1,3800.6,0.2161]
["bitfinex","ETHUSD",1760157446266,2.62972084,3802.7,3800.6,0.2161]
["bitfinex","ETHUSD",1760157446267,0.41278141,3801.5,3800.6,0.2161]
["bitfinex","ETHUSD",1760157446472,0.1017,3802.5,3800.7,0.429]
["bitfinex","ETHUSD",1760157446473,2.63019689,3802.0,3800.7,0.429]
["bitfinex","ETHUSD",1760157446674,0.1017,3802.2,3800.7,0.429]
["bitfinex","ETHUSD",1760157446972,13.11208866,3803.7,3799.8,0.6336]
["bitfinex","ETHUSD",1760157446973,0.6336,3802.0,3799.8,0.429]
["bitfinex","ETHUSD",1760157447169,2.6316482,3799.9,3799.8,0.429]
["bitfinex","ETHUSD",1760157447375,0.1024,3801.0,3799.1,0.431]
["bitfinex","ETHUSD",1760157447589,2.63123273,3800.5,3799.1,0.431]
["bitfinex","ETHUSD",1760157447772,2.63130196,3800.4,3799.1,0.431]
["bitfinex","ETHUSD",1760157447975,2.63213308,3799.2,3799.1,0.431]
["bitfinex","ETHUSD",1760157448221,2.56239089,3799.2,3799.1,0.431]
["bitfinex","ETHUSD",1760157448373,2.56239089,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157448716,0.1024,3800.2,3799.1,0.431]
["bitfinex","ETHUSD",1760157449007,2.63213308,3799.2,3799.1,0.431]
["bitfinex","ETHUSD",1760157449495,4.55213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157449731,4.9649151,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157450485,5.0673151,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157451105,4.55241023,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157451904,5.06769581,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157453306,4.96529581,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157453881,3.04529581,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157454380,2.63016004,3802.1,3798.7,0.42900001]
["bitfinex","ETHUSD",1760157454611,2.63241023,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157455081,3.04535326,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157455703,2.73481023,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157455907,2.63241023,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157457187,0.178,3801.9,3798.7,1e-08]
["bitfinex","ETHUSD",1760157457188,0.1024,3800.6,3798.7,0.42900001]
["bitfinex","ETHUSD",1760157457525,2.6308866,3801.0,3798.7,3.06142017]
["bitfinex","ETHUSD",1760157457728,2.63172784,3799.8,3798.8,0.429]
["bitfinex","ETHUSD",1760157457936,2.63150848,3800.2,3798.9,0.6336]
["bitfinex","ETHUSD",1760157458094,2.63103936,3800.8,3800.1,0.2161]
["bitfinex","ETHUSD",1760157458284,2.63040218,3801.7,3800.2,0.429]
["bitfinex","ETHUSD",1760157458489,2.63017813,3802.1,3800.2,0.429]
["bitfinex","ETHUSD",1760157458490,2.63102872,3800.8,3800.2,0.429]
["bitfinex","ETHUSD",1760157458686,2.63115773,3800.7,3800.2,0.429]
["bitfinex","ETHUSD",1760157458987,2.63130196,3800.4,3800.3,0.429]
["bitfinex","ETHUSD",1760157459403,0.41268533,3801.1,3800.3,0.429]
["bitfinex","ETHUSD",1760157459606,2.63130196,3800.4,3800.3,0.429]
["bitfinex","ETHUSD",1760157460189,2.63119636,3800.6,3800.3,0.429]
["bitfinex","ETHUSD",1760157460389,2.63117538,3800.6,3800.3,0.429]
["bitfinex","ETHUSD",1760157460600,2.63125219,3800.5,3800.4,0.4348]
["bitfinex","ETHUSD",1760157461294,2.63144045,3800.2,3800.1,0.2161]
["bitfinex","ETHUSD",1760157461492,2.63157894,3800.0,3799.9,0.4348]
["bitfinex","ETHUSD",1760157461726,0.1312,3799.9,3798.8,0.4348]
["bitfinex","ETHUSD",1760157461930,0.1312,3798.9,3798.8,0.4348]
["bitfinex","ETHUSD",1760157462291,0.1312,3798.9,3798.8,3.06721023]
["bitfinex","ETHUSD",1760157462491,0.1312,3798.9,3798.8,3.70081023]
["bitfinex","ETHUSD",1760157462715,1.92,3801.0,3799.6,2.63183285]
["bitfinex","ETHUSD",1760157463023,0.41273731,3801.2,3800.9,0.236]
["bitfinex","ETHUSD",1760157463227,0.41273731,3801.2,3801.0,0.4348]
["bitfinex","ETHUSD",1760157463390,0.41273731,3801.2,3800.9,0.236]
["bitfinex","ETHUSD",1760157463587,2.63115926,3800.7,3800.5,0.236]
["bitfinex","ETHUSD",1760157463805,0.41273731,3801.2,3798.8,0.6336]
["bitfinex","ETHUSD",1760157464002,0.41273731,3801.2,3798.3,2.63469316]
["bitfinex","ETHUSD",1760157464003,2.6307493,3801.2,3800.1,2.63146292]
["bitfinex","ETHUSD",1760157464297,2.63074818,3801.2,3801.1,0.236]
["bitfinex","ETHUSD",1760157464515,2.63081739,3801.1,3798.7,1e-08]
["bitfinex","ETHUSD",1760157464757,2.63220236,3799.1,3799.0,0.4348]
["bitfinex","ETHUSD",1760157465022,4.5513712,3800.3,3799.0,0.4348]
["bitfinex","ETHUSD",1760157465190,2.63220236,3799.1,3799.0,0.4348]
["bitfinex","ETHUSD",1760157466118,2.63241023,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1760157466625,2.63268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157467308,4.55268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157467515,4.65248744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157468573,4.96565163,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157469270,4.96565163,3798.4,3798.3,0.67080001]
["bitfinex","ETHUSD",1760157469271,3.04565163,3798.4,3798.3,0.67080001]
["bitfinex","ETHUSD",1760157469427,2.63247162,3798.8,3798.3,0.67080001]
["bitfinex","ETHUSD",1760157469771,2.63241738,3798.8,3798.4,0.4348]
["bitfinex","ETHUSD",1760157469926,0.4128944,3799.1,3798.3,0.23600001]
["bitfinex","ETHUSD",1760157469927,2.63237326,3798.9,3798.5,0.4466]
["bitfinex","ETHUSD",1760157470259,2.63268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157471369,4.55268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157472855,0.41293434,3798.5,3798.3,0.44660001]
["bitfinex","ETHUSD",1760157473063,2.6326313,3798.5,3798.4,0.4466]
["bitfinex","ETHUSD",1760157473274,0.41291386,3799.0,3798.4,0.4466]
["bitfinex","ETHUSD",1760157473767,2.73078329,3800.9,3798.4,0.4466]
["bitfinex","ETHUSD",1760157473768,2.63208979,3799.3,3798.4,0.4466]
["bitfinex","ETHUSD",1760157474076,0.41284671,3799.7,3798.4,0.4466]
["bitfinex","ETHUSD",1760157474230,2.63220306,3799.1,3798.4,0.4466]
["bitfinex","ETHUSD",1760157474437,2.63261813,3798.5,3798.4,0.4466]
["bitfinex","ETHUSD",1760157474663,2.63268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157475048,2.6313712,3800.3,3798.3,1e-08]
["bitfinex","ETHUSD",1760157475247,2.6318003,3799.7,3798.4,0.6336]
["bitfinex","ETHUSD",1760157475535,2.63179814,3799.7,3798.7,2.63247953]
["bitfinex","ETHUSD",1760157475771,2.6318511,3799.7,3798.8,0.4466]
["bitfinex","ETHUSD",1760157476287,2.63131378,3800.4,3798.8,0.4466]
["bitfinex","ETHUSD",1760157476473,0.0998,3801.6,3798.9,0.6336]
["bitfinex","ETHUSD",1760157476802,2.63171453,3799.9,3799.1,0.6336]
["bitfinex","ETHUSD",1760157477103,2.63158526,3800.0,3799.2,0.4466]
["bitfinex","ETHUSD",1760157477267,2.63166191,3799.9,3799.2,0.4466]
["bitfinex","ETHUSD",1760157478184,1.92,3801.0,3799.2,0.4466]
["bitfinex","ETHUSD",1760157478372,2.63040218,3801.7,3799.2,0.4466]
["bitfinex","ETHUSD",1760157478373,2.6320638,3799.3,3799.2,0.4466]
["bitfinex","ETHUSD",1760157478775,0.41276257,3800.3,3799.2,0.4466]
["bitfinex","ETHUSD",1760157479097,2.63005014,3802.3,3799.2,0.4466]
["bitfinex","ETHUSD",1760157479098,0.1022,3802.5,3800.2,0.233]
["bitfinex","ETHUSD",1760157479300,2.63130196,3800.4,3800.3,0.4466]
["bitfinex","ETHUSD",1760157479600,2.63115148,3800.7,3799.7,2.63173924]
["bitfinex","ETHUSD",1760157479822,2.63193161,3799.5,3797.9,2.63297765]
["bitfinex","ETHUSD",1760157480008,2.63130196,3800.4,3798.2,2.6327707]
["bitfinex","ETHUSD",1760157480173,0.41270867,3800.5,3797.9,1.92]
["bitfinex","ETHUSD",1760157480174,2.63144045,3800.2,3797.9,1.92]
["bitfinex","ETHUSD",1760157480369,0.41270867,3800.5,3798.0,1.92]
["bitfinex","ETHUSD",1760157480370,2.63196008,3799.5,3798.0,1.92]
["bitfinex","ETHUSD",1760157480704,2.63131694,3800.4,3798.0,2.6329442]
["bitfinex","ETHUSD",1760157480705,2.63217359,3799.2,3798.0,2.6329442]
["bitfinex","ETHUSD",1760157480896,2.63222778,3799.1,3798.2,2.63281616]
["bitfinex","ETHUSD",1760157481081,0.001,3799.5,3797.6,1.92]
["bitfinex","ETHUSD",1760157481399,0.001,3799.5,3797.5,2.63324757]
["bitfinex","ETHUSD",1760157481400,2.63199452,3799.4,3797.9,0.002]
["bitfinex","ETHUSD",1760157481611,0.001,3799.5,3798.3,0.43860001]
["bitfinex","ETHUSD",1760157481780,2.63268744,3798.4,3798.3,0.43860001]
["bitfinex","ETHUSD",1760157482384,0.001,3799.5,3798.3,0.43860001]
["bitfinex","ETHUSD",1760157482584,0.001,3799.5,3798.4,0.6336]
["bitfinex","ETHUSD",1760157482585,2.63201064,3799.4,3798.4,0.6336]
["bitfinex","ETHUSD",1760157482773,2.63212534,3799.3,3798.5,0.4386]
["bitfinex","ETHUSD",1760157482973,2.63215808,3799.2,3798.5,0.4386]
["bitfinex","ETHUSD",1760157483177,0.41387852,3799.5,3798.5,0.4386]
["bitfinex","ETHUSD",1760157483631,2.63254883,3798.6,3798.5,0.4386]
["bitfinex","ETHUSD",1760157484322,2.63268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157484524,2.63268744,3798.4,3798.3,0.43860001]
["bitfinex","ETHUSD",1760157484695,2.63254965,3798.6,3798.3,0.43860001]
["bitfinex","ETHUSD",1760157484913,2.63245083,3798.8,3798.3,0.43860001]
["bitfinex","ETHUSD",1760157485223,2.63219445,3799.2,3798.4,0.4386]
["bitfinex","ETHUSD",1760157485413,0.001,3799.5,3798.5,0.6336]
["bitfinex","ETHUSD",1760157485613,0.001,3799.5,3798.9,2.63233334]
["bitfinex","ETHUSD",1760157486012,0.001,3799.5,3798.3,1e-08]
["bitfinex","ETHUSD",1760157486013,0.001,3799.5,3799.0,0.4386]
["bitfinex","ETHUSD",1760157486319,0.001,3799.5,3798.3,1e-08]
["bitfinex","ETHUSD",1760157486320,0.1312,3798.6,3798.3,1e-08]
["bitfinex","ETHUSD",1760157486525,0.1312,3798.4,3798.3,0.43860001]
["bitfinex","ETHUSD",1760157487193,2.63261663,3798.6,3798.3,0.43860001]
["bitfinex","ETHUSD",1760157487394,2.63268744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760157489829,2.63324204,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1760157491732,3.51356627,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1760157492110,2.63345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157492309,4.55345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157492528,5.02075008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157493211,4.55345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157495215,0.2367,3798.4,3797.2,1e-08]
["bitfinex","ETHUSD",1760157495533,2.63338566,3797.4,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157495727,2.63328591,3797.6,3797.2,1e-08]
["bitfinex","ETHUSD",1760157495909,2.63332981,3797.5,3797.2,1e-08]
["bitfinex","ETHUSD",1760157496105,2.63324179,3797.7,3797.2,1e-08]
["bitfinex","ETHUSD",1760157496311,2.6332413,3797.7,3797.3,0.4386]
["bitfinex","ETHUSD",1760157496522,0.704,3799.2,3797.2,1e-08]
["bitfinex","ETHUSD",1760157496523,2.63324943,3797.6,3797.2,1e-08]
["bitfinex","ETHUSD",1760157496729,2.63324943,3797.6,3797.4,0.4386]
["bitfinex","ETHUSD",1760157496933,2.63276265,3798.3,3797.5,0.4386]
["bitfinex","ETHUSD",1760157497214,0.1312,3797.5,3797.2,1e-08]
["bitfinex","ETHUSD",1760157497420,2.63345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157499057,0.41302091,3797.8,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157499421,2.6331727,3797.7,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157499624,2.63343819,3797.4,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157499933,2.63345008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157500122,2.63325051,3797.6,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157500324,2.63345008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157500841,2.63345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157501036,2.63345008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157501749,2.63345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157501942,0.41298052,3798.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157501943,1.92,3798.1,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157502127,2.63345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157502645,0.41298052,3798.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157502646,2.63228501,3799.0,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157502945,0.4129934,3798.2,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157503138,2.63331065,3797.6,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157503314,0.4129934,3798.2,3797.2,1e-08]
["bitfinex","ETHUSD",1760157503511,0.4129934,3798.2,3797.3,0.4386]
["bitfinex","ETHUSD",1760157503748,2.63315424,3797.8,3797.3,0.4386]
["bitfinex","ETHUSD",1760157504044,2.63303043,3798.0,3797.4,0.4386]
["bitfinex","ETHUSD",1760157504651,3.04546547,3798.7,3797.4,0.4386]
["bitfinex","ETHUSD",1760157504652,2.63304132,3797.9,3797.4,0.4386]
["bitfinex","ETHUSD",1760157504850,2.63304132,3797.9,3797.2,1e-08]
["bitfinex","ETHUSD",1760157505046,2.63275168,3798.4,3797.3,3.07199608]
["bitfinex","ETHUSD",1760157505348,2.63290029,3798.1,3797.4,3.07197777]
["bitfinex","ETHUSD",1760157505537,2.63290029,3798.1,3797.5,0.4386]
["bitfinex","ETHUSD",1760157505742,2.63254883,3798.6,3797.5,0.4386]
["bitfinex","ETHUSD",1760157505923,2.6330973,3797.9,3797.5,0.4386]
["bitfinex","ETHUSD",1760157506141,2.6330973,3797.9,3797.6,0.4386]
["bitfinex","ETHUSD",1760157506340,2.6330703,3797.9,3797.7,0.4386]
["bitfinex","ETHUSD",1760157506571,2.63296824,3798.0,3797.8,0.4386]
["bitfinex","ETHUSD",1760157506750,2.63297426,3798.0,3797.9,0.4386]
["bitfinex","ETHUSD",1760157507354,3.04548581,3798.7,3797.2,1e-08]
["bitfinex","ETHUSD",1760157507551,2.63254883,3798.6,3797.3,0.4386]
["bitfinex","ETHUSD",1760157507865,2.63310401,3797.8,3797.3,0.4386]
["bitfinex","ETHUSD",1760157508067,0.1312,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157508265,2.76465008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157508447,0.1312,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157508769,2.76465008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157509174,2.76465008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157511048,4.68465008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157513278,5.15195008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157513575,4.68465008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157513744,4.55345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157516650,2.63345008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157516867,2.63268744,3798.4,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157516868,2.63311389,3797.8,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157517068,2.63345008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157517407,2.63345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157518049,2.63445008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157518985,2.63445008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157519823,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157521489,2.63445008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157522194,2.63445008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157522598,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157522909,2.63445008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157525203,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157527020,0.001,3797.3,3797.2,3.07211944]
["bitfinex","ETHUSD",1760157527186,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157528111,0.001,3797.3,3797.2,3.07211944]
["bitfinex","ETHUSD",1760157528502,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157528678,0.001,3797.3,3797.2,3.07211944]
["bitfinex","ETHUSD",1760157531316,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157535721,2.63445008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157535899,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157538416,0.001,3797.3,3797.2,3.07211944]
["bitfinex","ETHUSD",1760157540101,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157541422,2.63445008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157542024,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157542721,2.63445008,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157543127,2.63445008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157544849,0.001,3797.3,3797.2,0.43860001]
["bitfinex","ETHUSD",1760157545268,0.001,3797.3,3797.2,3.07211944]
["bitfinex","ETHUSD",1760157545432,0.001,3797.7,3797.3,0.6336]
["bitfinex","ETHUSD",1760157545759,2.63199452,3799.4,3797.9,2.6329799]
["bitfinex","ETHUSD",1760157545923,2.63187639,3799.6,3798.0,0.4366]
["bitfinex","ETHUSD",1760157546251,2.63247615,3798.8,3798.0,0.4366]
["bitfinex","ETHUSD",1760157546455,2.63241023,3798.8,3798.7,0.2205]
["bitfinex","ETHUSD",1760157546664,2.63268744,3798.4,3797.2,0.63360001]
["bitfinex","ETHUSD",1760157546845,2.6329903,3799.5,3797.2,0.63360001]
["bitfinex","ETHUSD",1760157546846,1.92,3799.4,3798.0,0.4366]
["bitfinex","ETHUSD",1760157547152,2.63257941,3798.6,3798.1,0.2205]
["bitfinex","ETHUSD",1760157547349,2.63199452,3799.4,3798.2,0.4366]
["bitfinex","ETHUSD",1760157547350,1.92,3799.4,3798.2,0.4366]
["bitfinex","ETHUSD",1760157547549,2.63199452,3799.4,3798.2,3.06936221]
["bitfinex","ETHUSD",1760157547726,2.63240831,3798.9,3798.3,0.4366]
["bitfinex","ETHUSD",1760157547919,2.63237709,3798.9,3798.3,0.4366]
["bitfinex","ETHUSD",1760157548122,0.001,3799.5,3798.3,3.06934525]
["bitfinex","ETHUSD",1760157548453,0.001,3799.5,3798.4,0.6336]
["bitfinex","ETHUSD",1760157548763,2.63227099,3799.1,3798.4,0.4366]
["bitfinex","ETHUSD",1760157548960,0.001,3799.5,3798.4,0.4366]
["bitfinex","ETHUSD",1760157548961,2.63199452,3799.4,3798.4,0.4366]
["bitfinex","ETHUSD",1760157549469,2.63261813,3798.5,3798.4,0.4366]
["bitfinex","ETHUSD",1760157549620,0.001,3799.5,3798.1,0.2205]
["bitfinex","ETHUSD",1760157549825,2.63282607,3798.2,3798.1,0.2205]
["bitfinex","ETHUSD",1760157550125,2.63220236,3799.1,3798.1,0.6505]
["bitfinex","ETHUSD",1760157550126,2.63276161,3798.3,3798.1,0.6505]
["bitfinex","ETHUSD",1760157550326,2.63275675,3798.3,3798.2,0.43]
["bitfinex","ETHUSD",1760157550742,2.63282607,3798.2,3798.1,0.2205]
["bitfinex","ETHUSD",1760157551256,2.63345008,3797.3,3797.2,1e-08]
["bitfinex","ETHUSD",1760157551443,2.63345008,3797.3,3794.6,3.19930831]
["bitfinex","ETHUSD",1760157551444,2.63345008,3797.3,3795.8,0.1701]
["bitfinex","ETHUSD",1760157551631,1.17360551,3798.1,3796.4,0.1701]
["bitfinex","ETHUSD",1760157551632,2.32094313,3798.0,3796.4,0.1701]
["bitfinex","ETHUSD",1760157551962,2.63303404,3797.9,3796.4,0.1701]
["bitfinex","ETHUSD",1760157552165,2.63399858,3796.6,3796.4,0.1701]
["bitfinex","ETHUSD",1760157552464,0.41299651,3798.2,3795.5,0.17010001]
["bitfinex","ETHUSD",1760157552465,0.41299651,3798.2,3796.5,0.1701]
["bitfinex","ETHUSD",1760157552757,2.63320252,3797.7,3796.5,0.1701]
["bitfinex","ETHUSD",1760157553055,2.63289539,3798.1,3796.8,2.63379688]
["bitfinex","ETHUSD",1760157553258,2.63289539,3798.1,3796.9,2.63372253]
["bitfinex","ETHUSD",1760157553259,2.63312273,3797.8,3796.9,2.63372253]
["bitfinex","ETHUSD",1760157553459,2.63324874,3797.6,3796.8,0.6336]
["bitfinex","ETHUSD",1760157553631,0.1312,3796.8,3796.7,3.26745834]
["bitfinex","ETHUSD",1760157554551,0.1312,3796.8,3796.4,2.63401798]
["bitfinex","ETHUSD",1760157554754,0.41299651,3798.2,3796.7,2.63386562]
["bitfinex","ETHUSD",1760157554977,0.41299651,3798.2,3796.6,0.6336]
["bitfinex","ETHUSD",1760157555178,0.41299651,3798.2,3797.1,0.002]
["bitfinex","ETHUSD",1760157555349,2.63289539,3798.1,3797.1,0.002]
["bitfinex","ETHUSD",1760157555675,2.63319389,3797.7,3797.1,0.002]
["bitfinex","ETHUSD",1760157555884,2.63308778,3797.9,3797.1,0.002]
["bitfinex","ETHUSD",1760157556048,2.63313891,3797.8,3797.1,0.002]
["bitfinex","ETHUSD",1760157556249,2.63324231,3797.6,3797.1,0.002]
["bitfinex","ETHUSD",1760157556684,2.63351543,3797.3,3797.1,0.002]
["bitfinex","ETHUSD",1760157556845,2.63351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760157558970,2.63273155,3798.4,3797.1,0.002]
["bitfinex","ETHUSD",1760157558971,2.6335069,3797.3,3797.1,0.002]
["bitfinex","ETHUSD",1760157559678,2.63351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760157559889,2.63344836,3797.4,3797.1,0.002]
["bitfinex","ETHUSD",1760157560061,2.63347018,3797.3,3797.1,0.002]
["bitfinex","ETHUSD",1760157560379,2.63351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760157560956,2.63345448,3797.3,3797.1,0.002]
["bitfinex","ETHUSD",1760157561281,2.63351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760157561487,2.63345718,3797.3,3797.1,0.002]
["bitfinex","ETHUSD",1760157561670,0.41313744,3797.9,3797.1,0.002]
["bitfinex","ETHUSD",1760157562196,2.63223583,3799.1,3797.1,0.002]
["bitfinex","ETHUSD",1760157562197,2.63333966,3797.5,3797.1,0.002]
["bitfinex","ETHUSD",1760157562504,2.63351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760157562691,2.63342674,3797.4,3797.1,0.002]
["bitfinex","ETHUSD",1760157562888,2.63339135,3797.4,3797.1,0.002]
["bitfinex","ETHUSD",1760157564793,1.92,3798.6,3797.1,0.002]
["bitfinex","ETHUSD",1760157565099,2.63319319,3797.7,3797.1,0.002]
["bitfinex","ETHUSD",1760157565403,2.63315424,3797.8,3797.1,0.002]
["bitfinex","ETHUSD",1760157565601,2.63253236,3798.7,3797.1,0.002]
["bitfinex","ETHUSD",1760157565799,0.33707479,3799.1,3797.1,0.002]
["bitfinex","ETHUSD",1760157566000,2.63316139,3797.8,3797.1,0.002]
["bitfinex","ETHUSD",1760157566503,2.63319111,3797.7,3797.1,0.002]
["bitfinex","ETHUSD",1760157566800,2.63335744,3797.5,3797.1,0.002]
["bitfinex","ETHUSD",1760157567312,2.63338748,3797.4,3797.1,0.002]
["bitfinex","ETHUSD",1760157567822,2.63351943,3797.2,3797.1,0.002]
["bitfinex","ETHUSD",1760157569286,2.63365815,3797.0,3792.2,1.92]
["bitfinex","ETHUSD",1760157569604,2.63365815,3797.0,3790.2,102.63836271]
["bitfinex","ETHUSD",1760157569605,2.63490725,3795.2,3789.6,0.010985]
["bitfinex","ETHUSD",1760157569809,1.37709906,3795.1,3791.2,2.63765589]
["bitfinex","ETHUSD",1760157570024,3.29709906,3795.1,3791.2,2.63765589]
["bitfinex","ETHUSD",1760157570302,2.63590591,3793.8,3790.3,0.00591272]
["bitfinex","ETHUSD",1760157570515,3.29709906,3795.1,3790.3,0.00591272]
["bitfinex","ETHUSD",1760157570516,0.3980473,3794.4,3790.3,0.00591272]
["bitfinex","ETHUSD",1760157570724,2.63566752,3794.2,3792.2,2.63696437]
["bitfinex","ETHUSD",1760157570878,2.63589632,3793.8,3792.3,0.6336]
["bitfinex","ETHUSD",1760157571074,1.92,3795.1,3791.6,1.92]
["bitfinex","ETHUSD",1760157571310,2.63504611,3795.0,3791.5,2.63747857]
["bitfinex","ETHUSD",1760157571475,1.92,3794.9,3792.7,2.63661732]
["bitfinex","ETHUSD",1760157571682,1.92,3795.2,3792.7,2.63658276]
["bitfinex","ETHUSD",1760157571904,2.63576077,3794.0,3792.1,1.92]
["bitfinex","ETHUSD",1760157572106,2.63500645,3795.1,3792.3,1.92]
["bitfinex","ETHUSD",1760157572383,1.92,3796.2,3792.7,0.6336]
["bitfinex","ETHUSD",1760157572622,2.63553432,3794.3,3793.2,2.63628444]
["bitfinex","ETHUSD",1760157572909,2.63428255,3796.1,3793.0,0.6336]
["bitfinex","ETHUSD",1760157572910,1.92,3796.0,3793.0,0.6336]
["bitfinex","ETHUSD",1760157573106,2.63595151,3793.7,3792.8,0.6336]
["bitfinex","ETHUSD",1760157573283,4.55504611,3795.0,3792.7,2.63663681]
["bitfinex","ETHUSD",1760157573724,2.63587364,3793.9,3792.9,2.63650277]
["bitfinex","ETHUSD",1760157573875,0.41341095,3795.3,3791.4,2.63754813]
["bitfinex","ETHUSD",1760157573876,2.63602913,3793.6,3792.8,0.6336]
["bitfinex","ETHUSD",1760157574078,1.92,3794.8,3792.8,0.6336]
["bitfinex","ETHUSD",1760157574300,0.41341095,3795.3,3791.4,1.92]
["bitfinex","ETHUSD",1760157574506,14.80129188,3795.5,3791.4,1.92]
["bitfinex","ETHUSD",1760157574507,2.63532531,3794.6,3791.4,1.92]
["bitfinex","ETHUSD",1760157574696,2.63532531,3794.6,3790.8,0.002]
["bitfinex","ETHUSD",1760157574697,2.63560089,3794.3,3793.1,0.6336]
["bitfinex","ETHUSD",1760157574901,1.92,3795.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760157575112,2.63601928,3793.6,3793.0,0.6336]
["bitfinex","ETHUSD",1760157575310,1.92,3795.3,3792.9,2.63643883]
["bitfinex","ETHUSD",1760157575511,1.92,3795.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760157575812,2.63582277,3793.9,3793.0,0.6336]
["bitfinex","ETHUSD",1760157576116,2.63587833,3793.9,3792.9,0.6336]
["bitfinex","ETHUSD",1760157576297,2.63574626,3794.0,3792.9,3.27009226]
["bitfinex","ETHUSD",1760157576502,2.63529505,3794.7,3792.6,2.63669609]
["bitfinex","ETHUSD",1760157576503,1.92,3795.4,3792.7,2.5536]
["bitfinex","ETHUSD",1760157576702,2.6359228,3793.8,3792.9,0.6336]
["bitfinex","ETHUSD",1760157576908,2.63511554,3794.9,3791.9,1.92]
["bitfinex","ETHUSD",1760157577081,1.92,3795.1,3792.0,0.6336]
["bitfinex","ETHUSD",1760157577289,2.63648068,3793.0,3790.8,2.63993827]
["bitfinex","ETHUSD",1760157577585,16.09066258,3794.8,3790.8,0.002]
["bitfinex","ETHUSD",1760157577916,2.63688248,3792.4,3790.8,0.002]
["bitfinex","ETHUSD",1760157578083,2.63667321,3792.7,3791.6,2.63738104]
["bitfinex","ETHUSD",1760157578285,1.92,3794.1,3791.6,2.63736281]
["bitfinex","ETHUSD",1760157578513,1.92,3793.7,3791.6,2.63739005]
["bitfinex","ETHUSD",1760157578682,2.63686204,3792.4,3791.4,4.55750342]
["bitfinex","ETHUSD",1760157578889,1.92,3794.2,3791.1,0.002]
["bitfinex","ETHUSD",1760157579089,2.6367543,3792.6,3791.7,0.6336]
["bitfinex","ETHUSD",1760157579287,2.63612017,3793.5,3791.7,2.63733263]
["bitfinex","ETHUSD",1760157579515,0.1312,3791.7,3791.6,2.63739852]
["bitfinex","ETHUSD",1760157580611,0.1312,3791.7,3791.6,3.27099852]
["bitfinex","ETHUSD",1760157581317,2.63629174,3793.3,3792.3,2.636917]
["bitfinex","ETHUSD",1760157581318,2.63628405,3793.3,3792.3,2.636917]
["bitfinex","ETHUSD",1760157581507,2.63638861,3793.1,3792.0,0.6336]
["bitfinex","ETHUSD",1760157581834,0.001,3797.5,3792.1,1.92]
["bitfinex","ETHUSD",1760157581835,0.41358056,3793.8,3792.1,1.92]
["bitfinex","ETHUSD",1760157581990,2.63467202,3795.6,3792.8,3.27017456]
["bitfinex","ETHUSD",1760157581991,0.1312,3793.3,3792.8,3.27017456]
["bitfinex","ETHUSD",1760157582325,0.1312,3793.3,3793.2,0.6336]
["bitfinex","ETHUSD",1760157583090,0.1312,3793.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760157583318,0.1312,3793.0,3792.9,3.27010504]
["bitfinex","ETHUSD",1760157583518,0.1312,3793.0,3792.9,0.6336]
["bitfinex","ETHUSD",1760157585101,1.92,3795.9,3793.3,0.6336]
["bitfinex","ETHUSD",1760157585313,2.63556983,3794.3,3793.3,0.6336]
["bitfinex","ETHUSD",1760157585513,2.63556983,3794.3,3793.2,2.63626013]
["bitfinex","ETHUSD",1760157585514,0.1312,3793.3,3793.2,3.26989653]
["bitfinex","ETHUSD",1760157586201,0.1312,3793.3,3793.2,0.6336]
["bitfinex","ETHUSD",1760157586809,2.6354885,3794.4,3791.5,1.92]
["bitfinex","ETHUSD",1760157587009,2.63597566,3793.7,3793.0,0.6336]
["bitfinex","ETHUSD",1760157587226,2.63602203,3793.6,3793.0,0.6336]
["bitfinex","ETHUSD",1760157587935,2.63555028,3794.3,3793.3,0.6336]
["bitfinex","ETHUSD",1760157588119,2.63555028,3794.3,3793.4,0.6336]
["bitfinex","ETHUSD",1760157588428,0.41346612,3795.0,3793.5,0.6336]
["bitfinex","ETHUSD",1760157588628,0.41346612,3795.0,3792.6,2.63664566]
["bitfinex","ETHUSD",1760157588629,0.41346612,3795.0,3793.7,0.6336]
["bitfinex","ETHUSD",1760157588832,2.63547867,3794.4,3793.7,0.6336]
["bitfinex","ETHUSD",1760157589041,2.63547867,3794.4,3792.8,2.63656976]
["bitfinex","ETHUSD",1760157589042,2.63392277,3796.7,3793.4,2.5536]
["bitfinex","ETHUSD",1760157589226,2.63508703,3795.0,3794.1,0.6336]
["bitfinex","ETHUSD",1760157589535,2.63358879,3797.1,3793.2,0.6336]
["bitfinex","ETHUSD",1760157589740,0.001,3797.5,3794.4,0.6336]
["bitfinex","ETHUSD",1760157589919,0.41335623,3796.4,3794.2,1.92]
["bitfinex","ETHUSD",1760157590242,0.001,3797.5,3794.3,0.6336]
["bitfinex","ETHUSD",1760157590409,0.001,3797.5,3794.2,1.92]
["bitfinex","ETHUSD",1760157590605,2.63381186,3796.8,3795.5,2.63467725]
["bitfinex","ETHUSD",1760157590953,2.63381186,3796.8,3794.9,1.92]
["bitfinex","ETHUSD",1760157590954,2.63338073,3797.4,3795.4,0.6336]
["bitfinex","ETHUSD",1760157591235,0.001,3797.5,3795.4,0.6336]
["bitfinex","ETHUSD",1760157591415,2.6337187,3797.0,3795.8,2.5536]
["bitfinex","ETHUSD",1760157591609,0.001,3796.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760157591844,0.001,3796.4,3796.0,1.92]
["bitfinex","ETHUSD",1760157592009,0.001,3796.4,3796.0,2.6343285]
["bitfinex","ETHUSD",1760157592646,0.001,3796.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760157592849,0.001,3796.4,3796.1,2.6342403]
["bitfinex","ETHUSD",1760157593050,0.001,3796.4,3796.3,3.26774377]
["bitfinex","ETHUSD",1760157593251,0.001,3796.4,3796.3,5.18774377]
["bitfinex","ETHUSD",1760157596427,0.001,3796.4,3795.8,2.63442717]
["bitfinex","ETHUSD",1760157596622,0.001,3796.4,3793.5,2.636029]
["bitfinex","ETHUSD",1760157596623,0.001,3796.4,3796.1,2.63427295]
["bitfinex","ETHUSD",1760157596828,0.001,3796.4,3796.2,5.1878006]
["bitfinex","ETHUSD",1760157597043,0.1312,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760157597262,0.1312,3796.3,3796.2,4.55421316]
["bitfinex","ETHUSD",1760157597423,0.001,3796.4,3796.3,5.18774377]
["bitfinex","ETHUSD",1760157599357,0.001,3796.4,3796.3,5.35784377]
["bitfinex","ETHUSD",1760157599921,0.001,3796.4,3796.3,5.18774377]
["bitfinex","ETHUSD",1760157600159,0.001,3796.4,3796.3,5.35784377]
["bitfinex","ETHUSD",1760157600668,0.001,3796.4,3796.3,1.92]
["bitfinex","ETHUSD",1760157601456,0.1312,3796.3,3795.7,2.63456016]
["bitfinex","ETHUSD",1760157601657,0.1312,3795.7,3795.5,2.63466315]
["bitfinex","ETHUSD",1760157601982,0.1312,3795.7,3795.6,1.92]
["bitfinex","ETHUSD",1760157602157,0.1312,3795.7,3795.6,2.5536]
["bitfinex","ETHUSD",1760157602358,0.1312,3795.7,3795.6,3.26822957]
["bitfinex","ETHUSD",1760157602754,0.1312,3795.7,3795.2,0.1701]
["bitfinex","ETHUSD",1760157602962,0.1312,3795.5,3795.2,0.3402]
["bitfinex","ETHUSD",1760157603156,0.1312,3795.5,3795.4,5.1883684]
["bitfinex","ETHUSD",1760157604978,0.1312,3795.5,3794.7,0.1701]
["bitfinex","ETHUSD",1760157605182,0.4636,3795.5,3794.3,0.1701]
["bitfinex","ETHUSD",1760157605383,0.4636,3795.5,3794.7,2.63518636]
["bitfinex","ETHUSD",1760157605590,0.4636,3795.5,3793.9,0.1701]
["bitfinex","ETHUSD",1760157605591,0.4636,3795.4,3794.0,0.1701]
["bitfinex","ETHUSD",1760157605789,0.4636,3795.4,3794.1,0.6336]
["bitfinex","ETHUSD",1760157605990,0.4636,3796.0,3795.4,2.63472026]
["bitfinex","ETHUSD",1760157606190,0.2319,3795.9,3794.9,2.63511209]
["bitfinex","ETHUSD",1760157606357,0.2319,3795.9,3794.1,3.26925581]
["bitfinex","ETHUSD",1760157606358,0.4636,3795.8,3794.2,0.6336]
["bitfinex","ETHUSD",1760157606562,0.2319,3795.9,3795.3,2.63479775]
["bitfinex","ETHUSD",1760157606789,0.4636,3796.3,3795.3,2.63479775]
["bitfinex","ETHUSD",1760157606986,0.4636,3796.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760157607189,2.63462808,3795.7,3794.4,2.63540618]
["bitfinex","ETHUSD",1760157607389,0.2319,3795.3,3794.1,2.63566231]
["bitfinex","ETHUSD",1760157607609,0.4636,3795.2,3794.5,2.6353902]
["bitfinex","ETHUSD",1760157608172,0.4636,3795.2,3794.5,2.63533109]
["bitfinex","ETHUSD",1760157608571,0.2319,3795.6,3794.9,2.63507487]
["bitfinex","ETHUSD",1760157608766,0.2319,3795.6,3794.2,0.1701]
["bitfinex","ETHUSD",1760157608767,0.2319,3795.6,3795.0,2.63501503]
["bitfinex","ETHUSD",1760157608997,0.2319,3795.6,3794.3,2.5536]
["bitfinex","ETHUSD",1760157609296,0.2319,3795.6,3794.8,0.6336]
["bitfinex","ETHUSD",1760157609297,0.4636,3795.5,3794.8,0.6336]
["bitfinex","ETHUSD",1760157609805,0.4636,3795.5,3795.0,2.63500971]
["bitfinex","ETHUSD",1760157609976,0.4636,3795.5,3795.0,2.63499445]
["bitfinex","ETHUSD",1760157610172,2.63507836,3796.4,3794.7,0.6336]
["bitfinex","ETHUSD",1760157610173,0.4636,3796.2,3794.7,0.6336]
["bitfinex","ETHUSD",1760157610377,0.4636,3796.2,3795.4,2.63472222]
["bitfinex","ETHUSD",1760157610715,0.4636,3796.2,3795.6,2.63462793]
["bitfinex","ETHUSD",1760157611216,0.4636,3796.2,3795.6,2.634624]
["bitfinex","ETHUSD",1760157611376,0.4636,3796.2,3795.4,2.63471659]
["bitfinex","ETHUSD",1760157611575,0.001,3796.4,3794.5,2.63739077]
["bitfinex","ETHUSD",1760157611576,2.63446516,3795.9,3794.5,2.63739077]
["bitfinex","ETHUSD",1760157611806,0.6955,3795.8,3794.9,1.92]
["bitfinex","ETHUSD",1760157612007,0.001,3796.4,3795.1,2.6349693]
["bitfinex","ETHUSD",1760157612008,0.4636,3796.2,3795.1,2.6349693]
["bitfinex","ETHUSD",1760157612375,0.4636,3796.1,3795.0,2.63503139]
["bitfinex","ETHUSD",1760157612588,0.4636,3796.0,3795.1,2.634972]
["bitfinex","ETHUSD",1760157612788,0.2319,3795.9,3795.1,2.634972]
["bitfinex","ETHUSD",1760157613203,0.4636,3796.0,3794.5,0.002]
["bitfinex","ETHUSD",1760157613378,0.001,3796.4,3794.9,0.6336]
["bitfinex","ETHUSD",1760157613574,0.001,3796.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760157613903,0.001,3796.4,3795.6,0.6336]
["bitfinex","ETHUSD",1760157614102,0.001,3796.4,3795.3,0.1701]
["bitfinex","ETHUSD",1760157614103,0.001,3796.4,3795.8,3.26802732]
["bitfinex","ETHUSD",1760157614306,0.001,3796.4,3795.9,2.63440621]
["bitfinex","ETHUSD",1760157614682,0.4646,3796.4,3795.9,3.26799799]
["bitfinex","ETHUSD",1760157614878,0.001,3796.4,3796.0,2.6343487]
["bitfinex","ETHUSD",1760157615375,0.001,3796.4,3796.1,2.63427045]
["bitfinex","ETHUSD",1760157615572,0.1312,3795.9,3795.4,0.6336]
["bitfinex","ETHUSD",1760157615778,0.1312,3795.9,3795.5,4.55468959]
["bitfinex","ETHUSD",1760157615983,0.4646,3796.4,3795.7,2.63455473]
["bitfinex","ETHUSD",1760157616202,0.4646,3796.4,3794.4,0.6336]
["bitfinex","ETHUSD",1760157616203,0.1312,3795.5,3794.4,0.6336]
["bitfinex","ETHUSD",1760157616401,0.1312,3795.5,3795.3,2.63477539]
["bitfinex","ETHUSD",1760157616608,0.2319,3795.8,3794.9,4.55505379]
["bitfinex","ETHUSD",1760157616804,0.2319,3795.8,3795.2,2.5536]
["bitfinex","ETHUSD",1760157617005,0.2319,3795.8,3795.3,2.63483259]
["bitfinex","ETHUSD",1760157617322,2.63508337,3796.4,3795.2,3.26848348]
["bitfinex","ETHUSD",1760157617323,0.001,3796.4,3795.2,3.26848348]
["bitfinex","ETHUSD",1760157617483,0.4636,3796.3,3795.6,2.63460456]
["bitfinex","ETHUSD",1760157617683,0.1312,3795.2,3795.0,2.5536]
["bitfinex","ETHUSD",1760157617992,0.001,3796.4,3795.7,2.6345508]
["bitfinex","ETHUSD",1760157618587,0.001,3796.4,3795.8,2.6344852]
["bitfinex","ETHUSD",1760157619079,0.001,3796.4,3795.9,2.63440802]
["bitfinex","ETHUSD",1760157619280,0.001,3796.4,3796.1,2.63422069]
["bitfinex","ETHUSD",1760157619504,0.001,3796.4,3795.5,0.1701]
["bitfinex","ETHUSD",1760157619505,0.1312,3796.0,3795.6,0.6336]
["bitfinex","ETHUSD",1760157619709,0.1312,3796.0,3795.9,3.26802134]
["bitfinex","ETHUSD",1760157620096,0.1312,3796.0,3795.9,5.35812134]
["bitfinex","ETHUSD",1760157620481,0.001,3796.4,3796.3,3.26774377]
["bitfinex","ETHUSD",1760157620682,0.001,3796.4,3796.3,5.18774377]
["bitfinex","ETHUSD",1760157620900,0.001,3796.4,3796.3,5.35784377]
["bitfinex","ETHUSD",1760157621388,0.001,3796.4,3796.3,5.18774377]
["bitfinex","ETHUSD",1760157622003,0.001,3796.4,3796.3,2.5536]
["bitfinex","ETHUSD",1760157622184,0.001,3796.4,3796.3,5.18774377]
["bitfinex","ETHUSD",1760157623512,0.001,3796.4,3796.3,5.35784377]
["bitfinex","ETHUSD",1760157625600,0.001,3796.4,3796.3,5.18774377]
["bitfinex","ETHUSD",1760157625785,0.001,3796.4,3796.3,5.35784377]
["bitfinex","ETHUSD",1760157630287,0.001,3796.4,3796.3,5.35984377]
["bitfinex","ETHUSD",1760157630684,0.001,3796.8,3796.7,3.26746625]
["bitfinex","ETHUSD",1760157630884,0.001,3796.8,3796.7,5.18746625]
["bitfinex","ETHUSD",1760157631104,0.001,3796.8,3796.7,5.35756625]
["bitfinex","ETHUSD",1760157631615,0.001,3796.8,3796.7,5.48876625]
["bitfinex","ETHUSD",1760157633090,0.001,3796.8,3796.7,4.85516625]
["bitfinex","ETHUSD",1760157633326,0.001,3796.8,3796.7,5.48876625]
["bitfinex","ETHUSD",1760157633697,0.001,3796.8,3796.7,4.85516625]
["bitfinex","ETHUSD",1760157633898,0.001,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760157635422,0.001,3796.8,3796.7,3.26746625]
["bitfinex","ETHUSD",1760157635819,0.001,3796.8,3796.7,3.43756625]
["bitfinex","ETHUSD",1760157636119,0.001,3796.8,3796.7,3.26746625]
["bitfinex","ETHUSD",1760157637296,0.001,3796.8,3796.7,3.43756625]
["bitfinex","ETHUSD",1760157638131,0.001,3796.8,3796.7,3.26746625]
["bitfinex","ETHUSD",1760157639538,0.001,3796.8,3796.3,0.002]
["bitfinex","ETHUSD",1760157639831,0.001,3796.8,3796.4,2.63402063]
["bitfinex","ETHUSD",1760157640020,0.001,3796.8,3796.5,2.63395433]
["bitfinex","ETHUSD",1760157640210,0.001,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760157640614,0.001,3796.8,3796.7,3.26746625]
["bitfinex","ETHUSD",1760157640935,0.001,3796.8,3796.7,5.35756625]
["bitfinex","ETHUSD",1760157641137,0.001,3796.8,3796.7,5.18746625]
["bitfinex","ETHUSD",1760157641807,0.001,3796.8,3796.7,5.35756625]
["bitfinex","ETHUSD",1760157643811,0.001,3796.8,3796.7,5.48876625]
["bitfinex","ETHUSD",1760157645406,0.16344904,3798.0,3796.8,1.92]
["bitfinex","ETHUSD",1760157645634,0.16344904,3798.0,3795.9,0.002]
["bitfinex","ETHUSD",1760157645635,0.2145,3796.9,3795.9,0.002]
["bitfinex","ETHUSD",1760157645835,2.63435194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1760157646137,2.63435194,3796.0,3793.8,0.1721]
["bitfinex","ETHUSD",1760157646138,2.63462957,3795.6,3793.9,1.92]
["bitfinex","ETHUSD",1760157646324,2.63462957,3795.6,3794.1,2.63564632]
["bitfinex","ETHUSD",1760157646325,2.6347684,3795.4,3794.1,2.63564632]
["bitfinex","ETHUSD",1760157646543,2.63485024,3795.3,3794.3,0.6336]
["bitfinex","ETHUSD",1760157646713,2.63492385,3795.2,3794.2,1.92]
["bitfinex","ETHUSD",1760157646909,0.4334,3795.3,3794.0,2.63573938]
["bitfinex","ETHUSD",1760157647267,2.63511554,3794.9,3793.7,0.1701]
["bitfinex","ETHUSD",1760157647539,0.4334,3795.1,3793.9,2.6358018]
["bitfinex","ETHUSD",1760157647727,2.63500498,3795.1,3793.8,4.5558133]
["bitfinex","ETHUSD",1760157647927,0.2145,3795.7,3794.1,2.6356022]
["bitfinex","ETHUSD",1760157647928,0.4334,3794.9,3794.1,2.6356022]
["bitfinex","ETHUSD",1760157648144,0.4334,3794.9,3793.7,0.1701]
["bitfinex","ETHUSD",1760157648332,0.4334,3794.9,3794.2,1.92]
["bitfinex","ETHUSD",1760157648530,0.4334,3794.9,3794.3,0.6336]
["bitfinex","ETHUSD",1760157648731,0.4334,3794.9,3793.7,0.1701]
["bitfinex","ETHUSD",1760157648933,0.4334,3794.9,3793.8,1.92]
["bitfinex","ETHUSD",1760157649137,0.4334,3794.9,3793.7,0.1701]
["bitfinex","ETHUSD",1760157649311,0.4334,3796.1,3795.0,0.6336]
["bitfinex","ETHUSD",1760157649513,0.4334,3796.1,3795.2,0.6336]
["bitfinex","ETHUSD",1760157650039,0.4334,3796.1,3795.6,0.002]
["bitfinex","ETHUSD",1760157650422,0.4142869,3796.8,3795.6,0.002]
["bitfinex","ETHUSD",1760157650741,0.4674,3796.7,3795.6,0.002]
["bitfinex","ETHUSD",1760157650946,3.10127273,3796.7,3795.7,0.6336]
["bitfinex","ETHUSD",1760157651316,0.4674,3796.7,3795.8,0.6336]
["bitfinex","ETHUSD",1760157652044,3.10126647,3796.7,3795.6,0.6356]
["bitfinex","ETHUSD",1760157652349,0.4674,3796.7,3795.8,2.63443029]
["bitfinex","ETHUSD",1760157652513,0.001,3796.8,3795.6,0.6356]
["bitfinex","ETHUSD",1760157652840,0.001,3796.8,3796.1,2.63427997]
["bitfinex","ETHUSD",1760157653050,0.001,3796.8,3796.3,0.6336]
["bitfinex","ETHUSD",1760157653344,0.001,3796.8,3796.1,0.6336]
["bitfinex","ETHUSD",1760157653551,0.001,3796.8,3796.4,2.5536]
["bitfinex","ETHUSD",1760157653738,0.001,3796.8,3796.4,0.6336]
["bitfinex","ETHUSD",1760157653942,0.001,3796.8,3796.3,0.6336]
["bitfinex","ETHUSD",1760157655222,0.001,3796.8,3796.2,4.55417705]
["bitfinex","ETHUSD",1760157655223,0.001,3796.8,3796.2,1.92]
["bitfinex","ETHUSD",1760157655423,0.1312,3796.2,3795.2,0.1312]
["bitfinex","ETHUSD",1760157655746,0.1312,3795.8,3795.2,0.1312]
["bitfinex","ETHUSD",1760157656060,0.1312,3795.8,3795.2,2.63489186]
["bitfinex","ETHUSD",1760157656232,0.1312,3795.8,3795.5,1.92]
["bitfinex","ETHUSD",1760157656429,0.1312,3795.8,3795.5,0.6336]
["bitfinex","ETHUSD",1760157656635,0.1312,3795.8,3795.5,5.18828698]
["bitfinex","ETHUSD",1760157658356,0.1312,3795.8,3795.5,0.6336]
["bitfinex","ETHUSD",1760157658555,0.1312,3795.8,3795.7,3.26816016]
["bitfinex","ETHUSD",1760157658761,0.1312,3795.8,3795.7,0.6336]
["bitfinex","ETHUSD",1760157659131,0.1312,3795.8,3795.7,3.26816016]
["bitfinex","ETHUSD",1760157659458,0.1312,3795.8,3795.7,0.6336]
["bitfinex","ETHUSD",1760157660163,0.1312,3795.8,3795.7,3.26816016]
["bitfinex","ETHUSD",1760157660653,0.1312,3795.8,3795.6,0.002]
["bitfinex","ETHUSD",1760157661357,3.09546016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760157661737,0.4609,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760157661937,3.09546016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760157663345,3.50871179,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760157664463,3.09546016,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760157665958,2.86574525,3795.9,3795.6,0.002]
["bitfinex","ETHUSD",1760157665959,0.2313,3795.9,3795.6,0.002]
["bitfinex","ETHUSD",1760157666163,0.4609,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760157666332,3.0605514,3795.7,3795.6,0.002]
["bitfinex","ETHUSD",1760157669966,2.63530212,3794.7,3793.5,4.55606723]
["bitfinex","ETHUSD",1760157670265,2.63532781,3794.6,3793.7,1.92]
["bitfinex","ETHUSD",1760157670663,2.63526748,3794.7,3793.7,2.6359313]
["bitfinex","ETHUSD",1760157670859,0.4609,3794.8,3793.7,2.6359313]
["bitfinex","ETHUSD",1760157671046,0.4609,3794.8,3793.8,2.6358781]
["bitfinex","ETHUSD",1760157671737,2.63531528,3794.7,3793.7,2.6359403]
["bitfinex","ETHUSD",1760157671937,2.63531528,3794.7,3793.8,2.6358695]
["bitfinex","ETHUSD",1760157672137,0.4609,3795.3,3793.6,0.0349]
["bitfinex","ETHUSD",1760157672337,0.4609,3795.3,3794.2,2.63553957]
["bitfinex","ETHUSD",1760157672564,2.6350311,3795.1,3794.1,2.63565138]
["bitfinex","ETHUSD",1760157672860,2.63506261,3795.0,3794.0,3.26928433]
["bitfinex","ETHUSD",1760157673180,2.63506261,3795.0,3794.0,3.26932056]
["bitfinex","ETHUSD",1760157673365,0.4609,3795.3,3793.7,0.6336]
["bitfinex","ETHUSD",1760157673562,0.4609,3795.7,3794.6,2.63530533]
["bitfinex","ETHUSD",1760157673864,2.63484774,3795.3,3794.3,2.63551322]
["bitfinex","ETHUSD",1760157674039,2.63484774,3795.3,3794.4,2.63543202]
["bitfinex","ETHUSD",1760157674243,0.4609,3795.6,3794.2,0.6336]
["bitfinex","ETHUSD",1760157674447,0.2313,3795.9,3794.7,2.63523957]
["bitfinex","ETHUSD",1760157674448,2.86572759,3795.9,3794.7,2.63523957]
["bitfinex","ETHUSD",1760157674631,2.63480024,3796.8,3795.1,2.6349096]
["bitfinex","ETHUSD",1760157674832,2.63436655,3796.0,3795.1,2.6349096]
["bitfinex","ETHUSD",1760157675037,2.63442216,3795.9,3795.0,2.63503496]
["bitfinex","ETHUSD",1760157675267,0.4609,3795.8,3794.8,0.6336]
["bitfinex","ETHUSD",1760157675483,0.4609,3795.8,3794.7,2.5536]
["bitfinex","ETHUSD",1760157676097,0.4609,3795.8,3794.7,3.26884719]
["bitfinex","ETHUSD",1760157676276,0.4609,3795.8,3795.0,2.63500955]
["bitfinex","ETHUSD",1760157676793,3.09539127,3795.8,3794.9,2.63510437]
["bitfinex","ETHUSD",1760157677001,0.4609,3795.8,3794.9,2.63510437]
["bitfinex","ETHUSD",1760157677368,3.09540543,3795.8,3794.9,2.63510437]
["bitfinex","ETHUSD",1760157677569,2.63456365,3795.7,3794.8,2.63517388]
["bitfinex","ETHUSD",1760157677868,2.63456365,3795.7,3794.6,3.26890874]
["bitfinex","ETHUSD",1760157677869,3.09540188,3795.8,3794.9,2.63511209]
["bitfinex","ETHUSD",1760157678995,3.09540188,3795.8,3794.3,0.0349]
["bitfinex","ETHUSD",1760157678996,0.4609,3795.8,3795.0,2.63502535]
["bitfinex","ETHUSD",1760157679168,2.63347308,3797.3,3795.0,0.6336]
["bitfinex","ETHUSD",1760157679500,0.4609,3796.7,3794.4,0.0349]
["bitfinex","ETHUSD",1760157679698,2.63441559,3796.0,3794.8,2.63518498]
["bitfinex","ETHUSD",1760157680012,0.1312,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1760157680301,0.1312,3795.4,3795.1,2.63497668]
["bitfinex","ETHUSD",1760157680604,0.1312,3795.4,3795.2,2.63484912]
["bitfinex","ETHUSD",1760157680772,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760157682211,0.1312,3795.4,3794.6,4.55526652]
["bitfinex","ETHUSD",1760157682212,0.6922,3795.9,3794.9,2.63504823]
["bitfinex","ETHUSD",1760157682492,0.6922,3795.9,3793.7,1.92]
["bitfinex","ETHUSD",1760157682493,0.4609,3795.8,3794.4,2.63544215]
["bitfinex","ETHUSD",1760157682714,0.4609,3795.8,3794.6,0.6336]
["bitfinex","ETHUSD",1760157682873,0.4609,3795.8,3794.9,2.63505572]
["bitfinex","ETHUSD",1760157683194,0.4609,3795.8,3795.1,2.63496391]
["bitfinex","ETHUSD",1760157683798,0.4609,3795.8,3794.4,1.92]
["bitfinex","ETHUSD",1760157684007,0.4522,3796.3,3795.5,2.63469562]
["bitfinex","ETHUSD",1760157684299,0.4522,3796.7,3796.0,2.63429312]
["bitfinex","ETHUSD",1760157684464,0.4522,3796.7,3795.4,2.6347684]
["bitfinex","ETHUSD",1760157684465,0.001,3796.8,3795.5,0.6336]
["bitfinex","ETHUSD",1760157684664,0.001,3796.8,3796.0,2.63429459]
["bitfinex","ETHUSD",1760157684892,0.001,3796.8,3796.1,2.63427338]
["bitfinex","ETHUSD",1760157685092,0.001,3796.8,3796.0,2.6343294]
["bitfinex","ETHUSD",1760157685093,0.001,3796.2,3796.0,2.6343294]
["bitfinex","ETHUSD",1760157685479,0.001,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760157685677,0.001,3796.2,3796.1,3.26788255]
["bitfinex","ETHUSD",1760157686076,0.001,3796.2,3796.1,5.18788255]
["bitfinex","ETHUSD",1760157694882,0.001,3796.2,3796.1,5.22278255]
["bitfinex","ETHUSD",1760157695580,0.001,3796.2,3796.1,5.18788255]
["bitfinex","ETHUSD",1760157695811,0.4532,3796.2,3793.9,0.002]
["bitfinex","ETHUSD",1760157696012,2.63428255,3796.1,3793.9,0.002]
["bitfinex","ETHUSD",1760157696309,2.63509866,3795.0,3794.0,2.63571763]
["bitfinex","ETHUSD",1760157696917,2.63509866,3795.0,3793.9,0.002]
["bitfinex","ETHUSD",1760157696918,2.63512169,3794.9,3793.9,0.002]
["bitfinex","ETHUSD",1760157697100,0.001,3796.2,3793.9,0.002]
["bitfinex","ETHUSD",1760157697309,2.63531543,3794.7,3793.9,0.002]
["bitfinex","ETHUSD",1760157697487,2.63533467,3794.6,3793.9,0.002]
["bitfinex","ETHUSD",1760157697887,2.63525627,3794.7,3793.9,1.922]
["bitfinex","ETHUSD",1760157698088,2.63525627,3794.7,3793.9,0.002]
["bitfinex","ETHUSD",1760157698290,2.63525627,3794.7,3793.9,1.922]
["bitfinex","ETHUSD",1760157698895,2.63502393,3795.1,3794.0,2.63572347]
["bitfinex","ETHUSD",1760157699099,2.6350506,3795.0,3794.0,2.63572347]
["bitfinex","ETHUSD",1760157699299,2.63514544,3794.9,3794.0,2.63572347]
["bitfinex","ETHUSD",1760157699612,2.6351235,3794.9,3794.0,2.63574064]
["bitfinex","ETHUSD",1760157700416,2.63505583,3795.0,3794.0,2.63574064]
["bitfinex","ETHUSD",1760157700715,2.63490048,3795.3,3794.3,2.63547125]
["bitfinex","ETHUSD",1760157701020,0.41322493,3795.7,3793.9,0.002]
["bitfinex","ETHUSD",1760157701215,0.001,3796.2,3794.0,2.63574064]
["bitfinex","ETHUSD",1760157701442,2.63462181,3795.7,3794.7,2.63524235]
["bitfinex","ETHUSD",1760157701619,2.63456794,3795.7,3794.8,2.63517412]
["bitfinex","ETHUSD",1760157701917,2.63463166,3795.6,3794.7,2.63524919]
["bitfinex","ETHUSD",1760157702502,2.63463166,3795.6,3794.6,0.6336]
["bitfinex","ETHUSD",1760157702503,2.63463166,3795.6,3794.6,3.26890824]
["bitfinex","ETHUSD",1760157702817,2.63457299,3795.7,3794.5,3.26899149]
["bitfinex","ETHUSD",1760157703219,2.63550599,3795.8,3794.8,2.63513178]
["bitfinex","ETHUSD",1760157703421,2.63457142,3795.7,3794.8,2.63513178]
["bitfinex","ETHUSD",1760157703634,2.63463103,3795.6,3794.8,2.63513178]
["bitfinex","ETHUSD",1760157703837,2.63463103,3795.6,3794.5,3.26899043]
["bitfinex","ETHUSD",1760157703990,2.63463103,3795.6,3794.7,2.63519761]
["bitfinex","ETHUSD",1760157704191,2.63456447,3795.7,3794.5,3.26899043]
["bitfinex","ETHUSD",1760157704603,2.63456447,3795.7,3794.7,2.63520191]
["bitfinex","ETHUSD",1760157704801,2.63551976,3795.8,3794.3,0.6336]
["bitfinex","ETHUSD",1760157705005,2.63551976,3795.8,3794.2,4.55559708]
["bitfinex","ETHUSD",1760157705006,0.001,3795.8,3795.0,2.63501778]
["bitfinex","ETHUSD",1760157705237,0.001,3795.8,3794.7,3.26881008]
["bitfinex","ETHUSD",1760157705399,0.001,3795.8,3795.4,2.63470171]
["bitfinex","ETHUSD",1760157705799,0.1312,3795.5,3795.4,2.63470171]
["bitfinex","ETHUSD",1760157706001,0.001,3795.8,3795.7,5.18816016]
["bitfinex","ETHUSD",1760157706500,0.001,3795.8,3795.7,5.31936016]
["bitfinex","ETHUSD",1760157707815,0.001,3796.2,3796.1,3.26788255]
["bitfinex","ETHUSD",1760157708002,0.001,3796.6,3796.5,5.187605]
["bitfinex","ETHUSD",1760157710214,0.001,3799.5,3797.1,3.26718879]
["bitfinex","ETHUSD",1760157710409,0.001,3799.5,3797.5,3.26691138]
["bitfinex","ETHUSD",1760157710617,0.001,3799.5,3797.5,5.18691138]
["bitfinex","ETHUSD",1760157712354,0.001,3799.5,3798.2,3.26642607]
["bitfinex","ETHUSD",1760157712707,0.001,3799.5,3798.2,5.18642607]
["bitfinex","ETHUSD",1760157713411,0.001,3799.5,3799.4,3.26559452]
["bitfinex","ETHUSD",1760157713750,0.001,3799.5,3799.4,5.18559452]
["bitfinex","ETHUSD",1760157714747,2.62977719,3802.7,3800.4,0.6336]
["bitfinex","ETHUSD",1760157714957,2.6306251,3801.4,3800.4,2.63123328]
["bitfinex","ETHUSD",1760157715253,2.63006418,3802.2,3800.5,2.63117573]
["bitfinex","ETHUSD",1760157715451,2.63026381,3801.9,3798.7,1.92]
["bitfinex","ETHUSD",1760157715613,1.92,3802.2,3799.8,2.6316901]
["bitfinex","ETHUSD",1760157715818,2.63103069,3800.8,3799.6,2.5536]
["bitfinex","ETHUSD",1760157716054,2.63103069,3800.8,3799.8,0.6336]
["bitfinex","ETHUSD",1760157716347,2.63054057,3801.5,3799.8,0.6336]
["bitfinex","ETHUSD",1760157716551,2.63102215,3800.9,3799.9,2.63161109]
["bitfinex","ETHUSD",1760157716755,2.63105401,3800.8,3799.9,2.63161109]
["bitfinex","ETHUSD",1760157716909,2.63060977,3801.4,3799.5,0.6336]
["bitfinex","ETHUSD",1760157717115,2.63115144,3800.7,3799.7,4.55174936]
["bitfinex","ETHUSD",1760157717323,2.63115144,3800.7,3799.8,0.6336]
["bitfinex","ETHUSD",1760157717748,2.63061625,3801.4,3799.9,1.92]
["bitfinex","ETHUSD",1760157717945,0.1312,3800.0,3799.9,0.6336]
["bitfinex","ETHUSD",1760157718975,0.1312,3800.0,3798.1,0.79226014]
["bitfinex","ETHUSD",1760157719162,2.63073186,3801.3,3794.5,1.32101933]
["bitfinex","ETHUSD",1760157719163,1.92,3801.2,3794.5,1.32101933]
["bitfinex","ETHUSD",1760157719457,0.1312,3799.2,3799.1,2.63214649]
["bitfinex","ETHUSD",1760157719660,0.1312,3799.4,3798.9,0.6336]
["bitfinex","ETHUSD",1760157719953,0.1312,3799.7,3799.5,0.6336]
["bitfinex","ETHUSD",1760157720354,0.1312,3799.7,3799.1,0.1312]
["bitfinex","ETHUSD",1760157720554,0.1312,3799.4,3799.3,2.5536]
["bitfinex","ETHUSD",1760157720791,0.1312,3799.4,3798.8,0.6336]
["bitfinex","ETHUSD",1760157721088,0.1312,3799.4,3798.7,0.1312]
["bitfinex","ETHUSD",1760157721089,0.1312,3799.4,3799.0,2.5536]
["bitfinex","ETHUSD",1760157721273,2.63125117,3800.5,3798.1,1.92]
["bitfinex","ETHUSD",1760157721475,0.1312,3799.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760157721676,0.1312,3799.0,3797.6,0.002]
["bitfinex","ETHUSD",1760157721677,2.63220023,3799.2,3798.2,2.63279276]
["bitfinex","ETHUSD",1760157721875,2.63184838,3799.7,3798.6,4.55253363]
["bitfinex","ETHUSD",1760157722079,0.41278726,3800.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760157722391,2.63194119,3799.5,3798.6,2.63253623]
["bitfinex","ETHUSD",1760157722579,2.63194119,3799.5,3798.8,0.6336]
["bitfinex","ETHUSD",1760157722785,0.41282152,3800.4,3798.6,1.92]
["bitfinex","ETHUSD",1760157722786,2.6320638,3799.3,3798.6,1.92]
["bitfinex","ETHUSD",1760157723093,1.92,3800.1,3798.2,2.63281934]
["bitfinex","ETHUSD",1760157723397,2.6320638,3799.3,3798.0,0.002]
["bitfinex","ETHUSD",1760157723756,2.6319924,3799.5,3798.6,2.63253769]
["bitfinex","ETHUSD",1760157723956,0.41285149,3800.0,3798.2,0.6336]
["bitfinex","ETHUSD",1760157724176,0.41285149,3800.0,3798.8,0.6336]
["bitfinex","ETHUSD",1760157724177,2.6318561,3799.6,3798.8,0.6336]
["bitfinex","ETHUSD",1760157724384,0.001,3800.9,3798.9,0.6336]
["bitfinex","ETHUSD",1760157724555,0.001,3800.9,3799.4,0.6336]
["bitfinex","ETHUSD",1760157724755,2.6319582,3800.9,3800.0,2.63156777]
["bitfinex","ETHUSD",1760157724994,0.001,3800.9,3800.0,2.63156777]
["bitfinex","ETHUSD",1760157725162,2.63201327,3800.9,3799.8,0.6336]
["bitfinex","ETHUSD",1760157725370,0.001,3800.9,3799.8,0.6336]
["bitfinex","ETHUSD",1760157725565,2.63196207,3800.9,3799.8,3.26530384]
["bitfinex","ETHUSD",1760157725887,2.6310296,3800.8,3799.8,0.6336]
["bitfinex","ETHUSD",1760157726262,2.63141065,3800.3,3799.5,1.92]
["bitfinex","ETHUSD",1760157726453,2.63141065,3800.3,3799.5,2.5536]
["bitfinex","ETHUSD",1760157726664,2.63141065,3800.3,3799.5,5.18551797]
["bitfinex","ETHUSD",1760157726865,2.63141065,3800.3,3799.4,2.5536]
["bitfinex","ETHUSD",1760157727079,2.63144241,3800.2,3799.3,0.6336]
["bitfinex","ETHUSD",1760157727382,0.001,3800.9,3799.3,0.6336]
["bitfinex","ETHUSD",1760157727585,2.6313107,3800.4,3799.6,1.92]
["bitfinex","ETHUSD",1760157727886,2.63165639,3799.9,3799.1,2.5536]
["bitfinex","ETHUSD",1760157728088,0.001,3800.9,3799.3,2.5536]
["bitfinex","ETHUSD",1760157728089,2.631514,3800.1,3799.3,2.5536]
["bitfinex","ETHUSD",1760157728258,0.001,3800.9,3798.5,0.6336]
["bitfinex","ETHUSD",1760157728459,0.001,3800.9,3798.8,0.6336]
["bitfinex","ETHUSD",1760157728769,2.63109427,3800.7,3799.1,2.5536]
["bitfinex","ETHUSD",1760157728962,2.63164307,3800.0,3799.1,3.26579629]
["bitfinex","ETHUSD",1760157729167,2.63164307,3800.0,3799.3,0.6336]
["bitfinex","ETHUSD",1760157729364,2.63150727,3800.2,3799.1,0.6336]
["bitfinex","ETHUSD",1760157729554,2.63151404,3800.1,3799.2,4.55213308]
["bitfinex","ETHUSD",1760157729759,2.63137132,3800.3,3799.3,1.92]
["bitfinex","ETHUSD",1760157729982,2.63165205,3799.9,3799.1,0.6336]
["bitfinex","ETHUSD",1760157730183,0.001,3800.9,3798.9,2.63227429]
["bitfinex","ETHUSD",1760157730184,0.001,3800.9,3798.9,1.92]
["bitfinex","ETHUSD",1760157730496,2.63150437,3800.2,3799.4,1.92]
["bitfinex","ETHUSD",1760157730671,2.63151259,3800.1,3799.4,1.92]
["bitfinex","ETHUSD",1760157730868,0.001,3800.9,3799.0,0.6336]
["bitfinex","ETHUSD",1760157731070,2.63143709,3800.3,3799.6,1.92]
["bitfinex","ETHUSD",1760157731260,1.92,3800.7,3797.1,2.6335501]
["bitfinex","ETHUSD",1760157731465,2.63182208,3799.7,3798.8,2.63234646]
["bitfinex","ETHUSD",1760157731672,0.1312,3798.9,3798.8,2.5536]
["bitfinex","ETHUSD",1760157731984,0.1312,3798.9,3798.8,5.18601023]
["bitfinex","ETHUSD",1760157732364,2.63151476,3800.1,3799.3,2.63204997]
["bitfinex","ETHUSD",1760157732559,0.41279554,3800.3,3798.9,0.6336]
["bitfinex","ETHUSD",1760157732793,0.1312,3799.2,3799.1,0.6336]
["bitfinex","ETHUSD",1760157733169,2.63144045,3800.2,3799.2,0.6336]
["bitfinex","ETHUSD",1760157733359,2.63144045,3800.2,3798.6,2.63253645]
["bitfinex","ETHUSD",1760157733360,3.04417568,3800.3,3797.9,2.63299179]
["bitfinex","ETHUSD",1760157733566,2.63158065,3800.0,3798.1,0.6336]
["bitfinex","ETHUSD",1760157733794,2.63158065,3800.0,3799.2,2.63213296]
["bitfinex","ETHUSD",1760157734193,2.63149958,3800.2,3799.3,2.63206192]
["bitfinex","ETHUSD",1760157734564,0.41279554,3800.3,3799.2,1.92]
["bitfinex","ETHUSD",1760157734765,0.41279554,3800.3,3799.7,2.63173091]
["bitfinex","ETHUSD",1760157734963,2.63199302,3800.9,3799.3,0.6336]
["bitfinex","ETHUSD",1760157734964,0.001,3800.9,3799.3,0.6336]
["bitfinex","ETHUSD",1760157735167,0.001,3800.9,3799.0,4.55227165]
["bitfinex","ETHUSD",1760157735168,0.001,3800.9,3799.8,0.6336]
["bitfinex","ETHUSD",1760157735386,0.001,3800.9,3800.3,2.63131025]
["bitfinex","ETHUSD",1760157735588,0.001,3800.9,3800.4,2.63128449]
["bitfinex","ETHUSD",1760157735794,0.001,3800.9,3799.7,0.6336]
["bitfinex","ETHUSD",1760157735795,0.001,3800.9,3799.9,0.6336]
["bitfinex","ETHUSD",1760157735976,0.001,3800.9,3800.6,2.63114406]
["bitfinex","ETHUSD",1760157736176,0.001,3800.9,3800.4,0.6336]
["bitfinex","ETHUSD",1760157736694,0.001,3800.9,3800.4,2.63127396]
["bitfinex","ETHUSD",1760157737097,0.001,3800.9,3800.4,0.6336]
["bitfinex","ETHUSD",1760157737286,0.001,3800.9,3800.5,2.63116449]
["bitfinex","ETHUSD",1760157737907,0.001,3800.9,3800.2,1.92]
["bitfinex","ETHUSD",1760157738204,0.001,3800.9,3799.5,1.92]
["bitfinex","ETHUSD",1760157738392,0.001,3800.9,3800.3,2.63136154]
["bitfinex","ETHUSD",1760157738918,0.001,3800.9,3800.4,2.63129943]
["bitfinex","ETHUSD",1760157739121,0.001,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760157739614,0.001,3800.9,3800.5,1.92]
["bitfinex","ETHUSD",1760157739818,0.001,3800.9,3800.5,2.63122057]
["bitfinex","ETHUSD",1760157740182,0.001,3800.9,3800.4,0.6336]
["bitfinex","ETHUSD",1760157740585,0.001,3800.9,3800.2,1.92]
["bitfinex","ETHUSD",1760157740815,0.001,3800.9,3800.2,2.6314183]
["bitfinex","ETHUSD",1760157740980,2.63196188,3800.9,3800.1,2.63150212]
["bitfinex","ETHUSD",1760157741182,2.63196188,3800.9,3800.2,1.92]
["bitfinex","ETHUSD",1760157741378,0.001,3800.9,3799.4,2.63199312]
["bitfinex","ETHUSD",1760157741618,0.001,3800.9,3797.9,2.6330089]
["bitfinex","ETHUSD",1760157741619,0.001,3800.9,3798.7,1.922]
["bitfinex","ETHUSD",1760157741903,3.0713364,3800.8,3800.0,1.92]
["bitfinex","ETHUSD",1760157742106,2.6310364,3800.8,3800.0,2.63156312]
["bitfinex","ETHUSD",1760157742907,0.001,3800.9,3800.1,2.63148916]
["bitfinex","ETHUSD",1760157743107,2.63196155,3800.9,3800.0,2.63156745]
["bitfinex","ETHUSD",1760157743309,2.63196155,3800.9,3799.8,2.63167699]
["bitfinex","ETHUSD",1760157743310,0.1312,3799.9,3799.8,0.6336]
["bitfinex","ETHUSD",1760157743481,0.1312,3799.9,3799.1,0.002]
["bitfinex","ETHUSD",1760157743482,0.7969,3799.9,3799.1,0.002]
["bitfinex","ETHUSD",1760157743677,0.1312,3799.2,3799.1,2.63420236]
["bitfinex","ETHUSD",1760157743877,2.63108533,3800.8,3800.0,1.92]
["bitfinex","ETHUSD",1760157744090,2.63102504,3800.8,3800.0,4.55156987]
["bitfinex","ETHUSD",1760157744384,0.4413,3800.9,3800.2,4.55143089]
["bitfinex","ETHUSD",1760157744582,0.4413,3800.9,3799.2,2.63213308]
["bitfinex","ETHUSD",1760157744583,2.63213308,3799.2,3797.3,2.63343666]
["bitfinex","ETHUSD",1760157744787,2.63213308,3799.2,3797.2,0.0369]
["bitfinex","ETHUSD",1760157744998,3.07243308,3799.2,3798.1,2.6328329]
["bitfinex","ETHUSD",1760157745207,3.07243308,3799.2,3798.2,1.92]
["bitfinex","ETHUSD",1760157745408,3.07243308,3799.2,3796.5,2.63397509]
["bitfinex","ETHUSD",1760157745606,3.07243308,3799.2,3797.8,1.92]
["bitfinex","ETHUSD",1760157745807,3.07243308,3799.2,3796.8,2.63376816]
["bitfinex","ETHUSD",1760157745808,3.07243308,3799.2,3797.5,0.0349]
["bitfinex","ETHUSD",1760157746008,3.07243308,3799.2,3797.9,2.63303233]
["bitfinex","ETHUSD",1760157746311,3.07243308,3799.2,3797.8,2.63306074]
["bitfinex","ETHUSD",1760157746538,3.07243308,3799.2,3797.5,0.6336]
["bitfinex","ETHUSD",1760157746539,3.07243308,3799.2,3797.9,2.63298314]
["bitfinex","ETHUSD",1760157746722,3.07243308,3799.2,3798.0,1.922]
["bitfinex","ETHUSD",1760157746892,3.07243308,3799.2,3798.0,0.002]
["bitfinex","ETHUSD",1760157748691,0.4403,3799.2,3798.0,0.002]
["bitfinex","ETHUSD",1760157748915,0.4403,3799.2,3798.0,0.6356]
["bitfinex","ETHUSD",1760157749381,0.4403,3799.2,3798.4,2.63262535]
["bitfinex","ETHUSD",1760157749584,0.4403,3799.2,3798.5,2.63261183]
["bitfinex","ETHUSD",1760157749784,0.4403,3799.2,3798.4,2.63267306]
["bitfinex","ETHUSD",1760157750015,3.07243308,3799.2,3798.4,2.63267306]
["bitfinex","ETHUSD",1760157750222,3.07243308,3799.2,3798.2,2.63280979]
["bitfinex","ETHUSD",1760157750740,3.07243308,3799.2,3798.0,0.002]
["bitfinex","ETHUSD",1760157751041,3.07243308,3799.2,3798.2,1.92]
["bitfinex","ETHUSD",1760157751205,3.07243308,3799.2,3798.0,2.63496233]
["bitfinex","ETHUSD",1760157751939,3.07243308,3799.2,3798.1,1.92]
["bitfinex","ETHUSD",1760157752121,3.07243308,3799.2,3798.0,0.002]
["bitfinex","ETHUSD",1760157752316,3.07243308,3799.2,3798.1,2.63287976]
["bitfinex","ETHUSD",1760157752643,0.2254,3799.3,3798.0,0.002]
["bitfinex","ETHUSD",1760157752830,0.4403,3799.2,3798.5,2.63255869]
["bitfinex","ETHUSD",1760157753009,0.4403,3799.2,3798.6,2.6324908]
["bitfinex","ETHUSD",1760157753511,0.4403,3799.2,3798.3,0.002]
["bitfinex","ETHUSD",1760157753512,0.4403,3799.2,3798.5,2.6326153]
["bitfinex","ETHUSD",1760157753843,0.4403,3799.2,3798.5,2.63255086]
["bitfinex","ETHUSD",1760157754099,0.4403,3799.2,3798.6,2.63253637]
["bitfinex","ETHUSD",1760157754204,0.41290152,3799.4,3798.3,0.6356]
["bitfinex","ETHUSD",1760157754554,0.4403,3799.2,3798.3,0.002]
["bitfinex","ETHUSD",1760157754850,0.4403,3799.2,3798.6,2.63254012]
["bitfinex","ETHUSD",1760157755212,0.4403,3799.2,3798.5,2.63261275]
["bitfinex","ETHUSD",1760157755508,3.07243308,3799.2,3798.4,2.6326725]
["bitfinex","ETHUSD",1760157755708,0.4403,3799.2,3798.5,2.63261551]
["bitfinex","ETHUSD",1760157755931,0.4403,3799.2,3798.6,2.63254641]
["bitfinex","ETHUSD",1760157756140,0.4403,3799.2,3798.5,2.63260919]
["bitfinex","ETHUSD",1760157756336,0.4403,3799.2,3798.6,2.63249684]
["bitfinex","ETHUSD",1760157756633,2.63201128,3799.4,3798.6,2.63253457]
["bitfinex","ETHUSD",1760157757135,3.07231128,3799.4,3798.6,2.63253457]
["bitfinex","ETHUSD",1760157757327,2.6320771,3799.3,3798.3,0.002]
["bitfinex","ETHUSD",1760157757514,2.63213308,3799.2,3798.3,0.002]
["bitfinex","ETHUSD",1760157758039,3.07243308,3799.2,3798.3,0.002]
["bitfinex","ETHUSD",1760157758223,3.07243308,3799.2,3798.4,1.92]
["bitfinex","ETHUSD",1760157758539,3.07243308,3799.2,3798.4,2.63266536]
["bitfinex","ETHUSD",1760157758932,3.07243308,3799.2,3798.3,0.002]
["bitfinex","ETHUSD",1760157759133,3.07243308,3799.2,3798.3,1.922]
["bitfinex","ETHUSD",1760157759331,0.2254,3799.6,3798.3,1.922]
["bitfinex","ETHUSD",1760157759332,0.2254,3799.6,3798.3,0.002]
["bitfinex","ETHUSD",1760157759534,0.2254,3799.6,3798.4,1.92]
["bitfinex","ETHUSD",1760157759535,3.07243308,3799.2,3798.4,1.92]
["bitfinex","ETHUSD",1760157759714,3.07243308,3799.2,3798.4,2.63268462]
["bitfinex","ETHUSD",1760157759914,2.63213308,3799.2,3798.3,0.002]
["bitfinex","ETHUSD",1760157760316,2.63213308,3799.2,3798.5,2.63261154]
["bitfinex","ETHUSD",1760157760538,0.4403,3799.2,3798.5,2.63261154]
["bitfinex","ETHUSD",1760157760744,2.63207514,3799.3,3798.5,2.63261154]
["bitfinex","ETHUSD",1760157761253,3.07237514,3799.3,3798.5,2.63261154]
["bitfinex","ETHUSD",1760157761547,2.63213308,3799.2,3798.5,2.63261154]
["bitfinex","ETHUSD",1760157762058,3.07243308,3799.2,3798.5,2.63261154]
["bitfinex","ETHUSD",1760157762355,2.85726257,3799.6,3798.3,0.002]
["bitfinex","ETHUSD",1760157762525,2.6319982,3799.4,3798.6,2.63249659]
["bitfinex","ETHUSD",1760157762927,3.0722982,3799.4,3798.7,2.63447395]
["bitfinex","ETHUSD",1760157763355,0.4403,3799.3,3798.7,2.63447395]
["bitfinex","ETHUSD",1760157763556,0.2254,3799.6,3798.7,0.002]
["bitfinex","ETHUSD",1760157763859,2.85732098,3799.6,3798.8,2.63238355]
["bitfinex","ETHUSD",1760157764060,3.29762098,3799.6,3798.8,2.63238355]
["bitfinex","ETHUSD",1760157764255,3.29762098,3799.6,3798.7,0.002]
["bitfinex","ETHUSD",1760157764256,0.4403,3800.0,3799.1,2.63420026]
["bitfinex","ETHUSD",1760157764455,2.63196402,3800.9,3799.2,0.0349]
["bitfinex","ETHUSD",1760157764456,0.1312,3799.5,3799.2,0.0349]
["bitfinex","ETHUSD",1760157764624,0.1312,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1760157764824,3.07151475,3800.6,3799.4,0.6685]
["bitfinex","ETHUSD",1760157765029,0.1312,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1760157765246,0.001,3800.9,3800.2,2.63140437]
["bitfinex","ETHUSD",1760157765457,0.1312,3800.2,3800.0,2.63151524]
["bitfinex","ETHUSD",1760157765668,0.4403,3800.5,3799.9,1.92]
["bitfinex","ETHUSD",1760157765826,2.63102504,3800.8,3800.0,2.63156384]
["bitfinex","ETHUSD",1760157766034,0.1312,3799.9,3799.8,4.55164858]
["bitfinex","ETHUSD",1760157766354,0.1312,3799.9,3799.8,4.58654858]
["bitfinex","ETHUSD",1760157766869,3.07226265,3800.9,3800.1,2.63150767]
["bitfinex","ETHUSD",1760157767157,2.63102735,3800.8,3800.0,2.63156773]
["bitfinex","ETHUSD",1760157767959,3.07226072,3800.9,3800.1,2.63147643]
["bitfinex","ETHUSD",1760157768337,0.001,3800.9,3800.2,2.6314251]
["bitfinex","ETHUSD",1760157768747,0.001,3800.9,3800.4,2.63128058]
["bitfinex","ETHUSD",1760157769150,0.001,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760157770049,0.001,3800.9,3800.8,4.58592504]
["bitfinex","ETHUSD",1760157770251,0.001,3800.9,3800.8,5.21952504]
["bitfinex","ETHUSD",1760157771570,0.001,3800.9,3800.8,1.92]
["bitfinex","ETHUSD",1760157771770,0.001,3800.9,3800.8,5.18462504]
["bitfinex","ETHUSD",1760157771970,0.001,3801.6,3801.2,3.26434818]
["bitfinex","ETHUSD",1760157772171,0.001,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760157772375,0.001,3802.4,3801.6,2.5536]
["bitfinex","ETHUSD",1760157772683,0.001,3802.4,3802.3,4.54998711]
["bitfinex","ETHUSD",1760157772911,0.001,3802.4,3802.3,5.18358711]
["bitfinex","ETHUSD",1760157773059,0.001,3802.4,3802.3,5.21648711]
["bitfinex","ETHUSD",1760157774691,2.86007343,3806.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760157774899,2.62804806,3805.2,3804.1,2.62869642]
["bitfinex","ETHUSD",1760157775053,2.85289476,3806.0,3804.3,2.62856775]
["bitfinex","ETHUSD",1760157775253,0.2327,3806.1,3803.3,1.92]
["bitfinex","ETHUSD",1760157775485,0.4721,3806.0,3803.4,0.6655]
["bitfinex","ETHUSD",1760157775787,2.62779914,3805.5,3804.5,2.62840055]
["bitfinex","ETHUSD",1760157775953,2.62779914,3805.5,3804.6,2.62838985]
["bitfinex","ETHUSD",1760157776594,2.62779914,3805.5,3804.5,2.62846602]
["bitfinex","ETHUSD",1760157776805,2.62784868,3805.4,3804.5,2.62846602]
["bitfinex","ETHUSD",1760157777004,0.1312,3804.5,3804.3,1.92]
["bitfinex","ETHUSD",1760157777204,0.1312,3804.5,3804.4,4.54853538]
["bitfinex","ETHUSD",1760157777986,4.54739764,3806.1,3804.6,2.62839505]
["bitfinex","ETHUSD",1760157778187,3.70948772,3806.0,3799.7,3.30708938]
["bitfinex","ETHUSD",1760157778387,3.70948772,3806.0,3800.5,0.79152853]
["bitfinex","ETHUSD",1760157778388,1.92,3805.3,3800.5,0.79152853]
["bitfinex","ETHUSD",1760157778707,1.83227571,3806.0,3799.4,1.31598994]
["bitfinex","ETHUSD",1760157778708,2.62916412,3803.5,3799.7,2.63172854]
["bitfinex","ETHUSD",1760157778911,2.62902187,3803.7,3802.6,2.62977071]
["bitfinex","ETHUSD",1760157779083,2.6283972,3804.6,3800.9,2.63095582]
["bitfinex","ETHUSD",1760157779390,1.92,3804.7,3797.7,3.30708938]
["bitfinex","ETHUSD",1760157779391,2.62963004,3802.9,3801.8,2.6303068]
["bitfinex","ETHUSD",1760157779711,1.92,3803.8,3801.6,2.63045012]
["bitfinex","ETHUSD",1760157780012,1.92,3803.9,3801.6,2.63045012]
["bitfinex","ETHUSD",1760157780319,2.63009362,3802.2,3801.2,2.63074048]
["bitfinex","ETHUSD",1760157780481,2.63009362,3802.2,3801.3,2.63067715]
["bitfinex","ETHUSD",1760157780811,0.6336,3802.6,3799.2,2.63213308]
["bitfinex","ETHUSD",1760157780987,0.6336,3802.6,3798.7,0.00789964]
["bitfinex","ETHUSD",1760157780988,2.63108947,3800.8,3799.7,2.63172474]
["bitfinex","ETHUSD",1760157781189,1.92,3801.8,3799.4,2.63194818]
["bitfinex","ETHUSD",1760157781501,0.6336,3802.1,3799.1,2.63415133]
["bitfinex","ETHUSD",1760157781502,2.63122711,3800.6,3799.5,2.63190177]
["bitfinex","ETHUSD",1760157781811,2.63121989,3800.6,3799.6,2.63185091]
["bitfinex","ETHUSD",1760157782015,0.41268916,3801.3,3799.1,0.002]
["bitfinex","ETHUSD",1760157782224,0.6336,3800.6,3799.1,0.002]
["bitfinex","ETHUSD",1760157782410,2.63178846,3799.7,3799.1,0.002]
["bitfinex","ETHUSD",1760157782590,2.63130196,3800.4,3799.1,0.002]
["bitfinex","ETHUSD",1760157782918,2.63193807,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1760157783098,0.4128258,3800.3,3799.1,0.002]
["bitfinex","ETHUSD",1760157783296,2.63184796,3799.7,3799.1,0.002]
["bitfinex","ETHUSD",1760157783592,2.63192862,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1760157783792,0.4128258,3800.3,3799.1,0.002]
["bitfinex","ETHUSD",1760157785214,2.63125591,3800.5,3799.3,1.92]
["bitfinex","ETHUSD",1760157785440,2.63138421,3800.3,3799.4,2.63198953]
["bitfinex","ETHUSD",1760157785604,2.63130471,3800.4,3799.4,2.63197683]
["bitfinex","ETHUSD",1760157785806,1.92,3802.4,3799.1,0.002]
["bitfinex","ETHUSD",1760157786032,2.63122595,3800.6,3799.3,4.55204287]
["bitfinex","ETHUSD",1760157786236,2.63083876,3801.1,3799.8,2.63168911]
["bitfinex","ETHUSD",1760157786424,13.95765505,3803.4,3799.7,0.6336]
["bitfinex","ETHUSD",1760157786632,2.62929561,3803.3,3800.7,2.63109114]
["bitfinex","ETHUSD",1760157786942,2.62929561,3803.3,3799.7,0.6336]
["bitfinex","ETHUSD",1760157786943,2.62986471,3802.5,3800.5,0.6336]
["bitfinex","ETHUSD",1760157787126,2.6287006,3804.2,3800.7,1.92]
["bitfinex","ETHUSD",1760157787303,2.62948427,3803.1,3800.8,0.6336]
["bitfinex","ETHUSD",1760157787637,2.62958351,3802.9,3801.7,2.63033627]
["bitfinex","ETHUSD",1760157787833,2.62950389,3803.0,3802.0,2.6301284]
["bitfinex","ETHUSD",1760157788340,0.1312,3802.1,3802.0,2.6301284]
["bitfinex","ETHUSD",1760157789225,2.62877366,3804.1,3802.4,2.62985198]
["bitfinex","ETHUSD",1760157789425,2.62814417,3805.0,3802.0,0.1312]
["bitfinex","ETHUSD",1760157789630,0.1312,3802.6,3802.5,2.62983828]
["bitfinex","ETHUSD",1760157790004,0.1312,3802.6,3802.3,2.62991824]
["bitfinex","ETHUSD",1760157790210,2.62903449,3803.7,3802.0,0.002]
["bitfinex","ETHUSD",1760157790515,2.62846628,3804.5,3802.0,0.002]
["bitfinex","ETHUSD",1760157790516,0.1312,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1760157792954,0.001,3803.0,3802.3,2.62997489]
["bitfinex","ETHUSD",1760157793128,0.001,3803.0,3802.6,2.62976432]
["bitfinex","ETHUSD",1760157793318,0.1312,3802.9,3802.4,2.62985209]
["bitfinex","ETHUSD",1760157793845,0.1312,3802.9,3802.5,2.62983119]
["bitfinex","ETHUSD",1760157794058,0.1312,3802.9,3802.1,0.1312]
["bitfinex","ETHUSD",1760157794255,0.001,3803.0,3802.1,2.63012545]
["bitfinex","ETHUSD",1760157794453,0.1312,3802.5,3802.4,2.62991275]
["bitfinex","ETHUSD",1760157795137,0.1312,3802.5,3802.1,2.63012545]
["bitfinex","ETHUSD",1760157795738,0.1312,3802.5,3802.0,0.002]
["bitfinex","ETHUSD",1760157795938,2.62980041,3802.6,3802.0,0.002]
["bitfinex","ETHUSD",1760157796139,2.62985187,3802.5,3802.0,0.002]
["bitfinex","ETHUSD",1760157796945,2.62978273,3802.6,3802.0,0.002]
["bitfinex","ETHUSD",1760157797152,2.62971046,3802.7,3802.0,0.002]
["bitfinex","ETHUSD",1760157797865,0.001,3803.0,3802.0,0.002]
["bitfinex","ETHUSD",1760157798150,2.62984955,3802.5,3802.0,0.002]
["bitfinex","ETHUSD",1760157798353,0.001,3803.0,3802.0,0.002]
["bitfinex","ETHUSD",1760157798564,2.63005837,3802.2,3802.0,0.002]
["bitfinex","ETHUSD",1760157798850,0.001,3803.0,3802.0,0.002]
["bitfinex","ETHUSD",1760157798851,2.63012545,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1760157799450,4.55012545,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1760157799659,4.68730718,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1760157802981,5.32090718,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1760157803136,5.73350341,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1760157805144,5.32090718,3802.1,3802.0,0.002]
["bitfinex","ETHUSD",1760157806464,5.32090718,3802.1,3801.6,0.002]
["bitfinex","ETHUSD",1760157806465,3.26400218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1760157806663,5.18400218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1760157807287,5.56978039,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1760157807666,2.63031041,3801.9,3799.1,0.002]
["bitfinex","ETHUSD",1760157807667,2.63144061,3800.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157807904,2.63179348,3799.7,3799.1,0.002]
["bitfinex","ETHUSD",1760157808070,1.92,3800.3,3799.1,0.002]
["bitfinex","ETHUSD",1760157808071,1.92,3800.1,3799.1,0.002]
["bitfinex","ETHUSD",1760157808267,2.63151817,3800.1,3799.1,0.002]
["bitfinex","ETHUSD",1760157808480,2.63177083,3799.8,3799.1,0.002]
["bitfinex","ETHUSD",1760157809193,2.63158883,3800.0,3799.2,2.6321286]
["bitfinex","ETHUSD",1760157809383,1.92,3800.8,3799.1,0.002]
["bitfinex","ETHUSD",1760157809583,2.63204485,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1760157809769,1.92,3800.4,3799.1,0.002]
["bitfinex","ETHUSD",1760157809770,0.6336,3800.4,3799.1,0.002]
["bitfinex","ETHUSD",1760157810174,2.63208222,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1760157810878,2.63187934,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1760157811202,2.63170593,3799.9,3799.1,0.002]
["bitfinex","ETHUSD",1760157811411,1.92,3801.7,3799.1,0.002]
["bitfinex","ETHUSD",1760157811567,3.04421395,3800.3,3799.4,2.63198144]
["bitfinex","ETHUSD",1760157811767,2.63137449,3800.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760157811990,2.63117213,3800.6,3799.8,2.63169133]
["bitfinex","ETHUSD",1760157812298,0.41278672,3800.4,3799.1,0.002]
["bitfinex","ETHUSD",1760157812491,2.63143721,3800.3,3799.4,2.63193997]
["bitfinex","ETHUSD",1760157812691,3.04408869,3800.4,3799.3,2.63206036]
["bitfinex","ETHUSD",1760157813014,2.63138744,3800.3,3799.5,2.63190393]
["bitfinex","ETHUSD",1760157813177,3.0440894,3800.4,3799.4,2.63197672]
["bitfinex","ETHUSD",1760157813498,2.63137207,3800.3,3799.5,2.63191576]
["bitfinex","ETHUSD",1760157813702,2.63139098,3800.3,3799.3,2.63205977]
["bitfinex","ETHUSD",1760157813999,0.41278672,3800.4,3799.1,2.63418596]
["bitfinex","ETHUSD",1760157814192,0.41278672,3800.4,3799.7,2.63173004]
["bitfinex","ETHUSD",1760157814405,0.41278672,3800.4,3799.2,2.6320902]
["bitfinex","ETHUSD",1760157814711,0.41278672,3800.4,3799.5,2.63191506]
["bitfinex","ETHUSD",1760157815096,2.63007154,3802.2,3799.4,0.6336]
["bitfinex","ETHUSD",1760157815408,2.63069106,3801.3,3800.5,2.63118141]
["bitfinex","ETHUSD",1760157815719,2.63005896,3802.2,3799.4,0.6336]
["bitfinex","ETHUSD",1760157815925,2.63005896,3802.2,3800.7,2.63105252]
["bitfinex","ETHUSD",1760157816219,2.63059822,3801.5,3800.7,2.63105252]
["bitfinex","ETHUSD",1760157816392,2.63061801,3801.4,3800.7,2.63105252]
["bitfinex","ETHUSD",1760157816919,2.63067897,3801.3,3800.4,2.63127506]
["bitfinex","ETHUSD",1760157817119,2.63067897,3801.3,3800.2,2.63138147]
["bitfinex","ETHUSD",1760157817120,2.63061698,3801.4,3800.5,2.63122283]
["bitfinex","ETHUSD",1760157817291,2.63026381,3801.9,3800.3,2.631359]
["bitfinex","ETHUSD",1760157817491,2.63026381,3801.9,3800.1,2.63149629]
["bitfinex","ETHUSD",1760157817492,2.63074671,3801.3,3800.4,2.63129957]
["bitfinex","ETHUSD",1760157817719,1.92,3801.3,3800.7,2.6310911]
["bitfinex","ETHUSD",1760157817925,1.92,3801.5,3800.5,2.63117041]
["bitfinex","ETHUSD",1760157818092,1.92,3801.3,3800.6,2.63114952]
["bitfinex","ETHUSD",1760157818284,0.13718173,3802.1,3800.0,2.63152443]
["bitfinex","ETHUSD",1760157818491,0.13718173,3802.1,3800.6,2.63115879]
["bitfinex","ETHUSD",1760157818833,0.1312,3800.7,3800.6,2.63115879]
["bitfinex","ETHUSD",1760157819129,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760157819433,2.63034973,3801.8,3801.1,2.63080264]
["bitfinex","ETHUSD",1760157819599,0.1312,3801.1,3800.3,0.1312]
["bitfinex","ETHUSD",1760157819937,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760157820512,0.1312,3800.9,3800.3,0.1312]
["bitfinex","ETHUSD",1760157820708,2.6306474,3801.4,3799.7,0.6336]
["bitfinex","ETHUSD",1760157820923,2.6306474,3801.4,3798.7,2.6344212]
["bitfinex","ETHUSD",1760157820924,0.1312,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760157821436,0.1312,3800.6,3800.4,2.63128308]
["bitfinex","ETHUSD",1760157822298,0.1312,3800.6,3799.9,0.1312]
["bitfinex","ETHUSD",1760157822533,0.1312,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760157822891,0.41267372,3801.5,3800.3,2.63132373]
["bitfinex","ETHUSD",1760157823091,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760157823603,0.001,3802.4,3801.8,2.63030558]
["bitfinex","ETHUSD",1760157823826,0.001,3802.4,3801.5,2.63047761]
["bitfinex","ETHUSD",1760157823827,2.63000012,3802.3,3801.5,2.63047761]
["bitfinex","ETHUSD",1760157824030,0.41261542,3802.3,3801.4,2.63060686]
["bitfinex","ETHUSD",1760157824228,3.04262059,3802.3,3801.5,2.63054057]
["bitfinex","ETHUSD",1760157824725,0.41261542,3802.3,3801.6,2.63046166]
["bitfinex","ETHUSD",1760157824906,0.001,3802.4,3801.0,2.5536]
["bitfinex","ETHUSD",1760157825222,0.001,3802.4,3801.9,2.63019839]
["bitfinex","ETHUSD",1760157825409,0.001,3802.4,3802.0,2.63019463]
["bitfinex","ETHUSD",1760157825610,0.001,3802.4,3801.9,2.63025467]
["bitfinex","ETHUSD",1760157826525,0.001,3802.4,3802.0,2.63019463]
["bitfinex","ETHUSD",1760157826820,0.001,3802.4,3802.0,2.66209463]
["bitfinex","ETHUSD",1760157828028,0.13818173,3802.1,3802.0,2.66209463]
["bitfinex","ETHUSD",1760157828221,0.001,3802.1,3802.0,2.66209463]
["bitfinex","ETHUSD",1760157829099,0.001,3802.1,3801.6,0.0319]
["bitfinex","ETHUSD",1760157829328,0.001,3802.1,3800.1,2.6314529]
["bitfinex","ETHUSD",1760157829329,0.001,3802.1,3801.4,2.63060288]
["bitfinex","ETHUSD",1760157829517,0.001,3802.1,3801.5,2.63047578]
["bitfinex","ETHUSD",1760157829852,2.63019463,3802.0,3801.2,2.63073205]
["bitfinex","ETHUSD",1760157830025,2.63019463,3802.0,3801.3,2.63065781]
["bitfinex","ETHUSD",1760157830426,0.001,3802.1,3801.2,2.63074023]
["bitfinex","ETHUSD",1760157830427,2.63026469,3801.9,3801.2,2.63074023]
["bitfinex","ETHUSD",1760157830623,0.001,3802.1,3801.3,2.63067449]
["bitfinex","ETHUSD",1760157830624,2.63119056,3802.1,3801.3,2.63067449]
["bitfinex","ETHUSD",1760157830821,0.2355,3801.4,3800.0,0.0319]
["bitfinex","ETHUSD",1760157831020,0.2355,3801.4,3800.3,2.63136077]
["bitfinex","ETHUSD",1760157831021,2.63083309,3801.1,3800.3,2.63136077]
["bitfinex","ETHUSD",1760157831443,2.63055774,3801.5,3800.3,0.0319]
["bitfinex","ETHUSD",1760157831646,0.6336,3801.8,3799.5,0.0319]
["bitfinex","ETHUSD",1760157831845,2.63107872,3800.8,3799.6,2.63383525]
["bitfinex","ETHUSD",1760157832158,2.63089252,3801.0,3799.7,0.0319]
["bitfinex","ETHUSD",1760157832358,2.63089252,3801.0,3800.2,2.63143197]
["bitfinex","ETHUSD",1760157832524,2.6309605,3800.9,3800.1,2.63149469]
["bitfinex","ETHUSD",1760157832729,2.630902,3801.0,3800.2,2.63143618]
["bitfinex","ETHUSD",1760157833136,2.63097087,3800.9,3800.1,2.63150507]
["bitfinex","ETHUSD",1760157833337,0.2355,3801.9,3799.6,0.002]
["bitfinex","ETHUSD",1760157833338,2.6311635,3800.6,3799.6,0.002]
["bitfinex","ETHUSD",1760157833527,1.92,3800.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157833731,0.4671,3800.5,3799.6,0.002]
["bitfinex","ETHUSD",1760157833953,2.63169051,3799.9,3799.6,0.002]
["bitfinex","ETHUSD",1760157834142,2.63178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157834661,3.09888672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157835225,5.01888672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157835428,5.43179692,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157835858,5.01888672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157839270,4.55178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157839448,4.46441567,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157840061,4.93151567,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157840262,4.46441567,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157840837,4.93151567,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157841035,4.46441567,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157841361,2.54441567,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157841547,3.01151567,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760157842148,4.55199452,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1760157842554,2.63213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157842765,4.55213308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157843159,5.01923308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157843747,5.65283308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157844067,5.01923308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157844581,1.92,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157844739,5.01923308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760157845446,4.55241023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157846172,5.01951023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157846557,4.55241023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157846750,0.4671,3799.6,3798.7,0.002]
["bitfinex","ETHUSD",1760157847069,0.2355,3800.0,3798.7,0.002]
["bitfinex","ETHUSD",1760157847070,2.63241023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157848274,5.01951023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157849240,5.65311023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157851245,5.64111023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157852353,5.00751023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157852554,4.54041023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157852863,0.472,3799.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157853181,2.632273,3799.0,3798.7,0.002]
["bitfinex","ETHUSD",1760157853383,2.63241023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157853564,2.86709249,3800.0,3798.7,0.002]
["bitfinex","ETHUSD",1760157853565,2.63234893,3798.9,3798.7,0.002]
["bitfinex","ETHUSD",1760157853764,1.92,3799.3,3798.7,0.002]
["bitfinex","ETHUSD",1760157853765,2.63241023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157854487,3.10441023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157855054,5.02441023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760157855259,4.55289539,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760157855694,5.02489539,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760157856685,0.41301547,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760157856865,2.63242561,3798.8,3798.0,2.63491212]
["bitfinex","ETHUSD",1760157857066,0.41293337,3799.2,3798.2,2.63281866]
["bitfinex","ETHUSD",1760157857272,2.63220236,3799.1,3798.0,2.63489563]
["bitfinex","ETHUSD",1760157857474,2.63262497,3798.5,3798.0,0.002]
["bitfinex","ETHUSD",1760157857786,2.392,3799.0,3798.0,0.002]
["bitfinex","ETHUSD",1760157857986,2.63289539,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760157858688,3.10489539,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760157859262,0.472,3799.1,3798.0,0.002]
["bitfinex","ETHUSD",1760157859495,2.63192525,3799.5,3798.0,0.002]
["bitfinex","ETHUSD",1760157859496,2.63165794,3799.9,3798.0,0.002]
["bitfinex","ETHUSD",1760157859680,2.63248425,3798.7,3798.0,0.002]
["bitfinex","ETHUSD",1760157860067,4.55240469,3798.9,3798.1,2.63289534]
["bitfinex","ETHUSD",1760157860267,2.63241807,3798.8,3798.0,2.63495577]
["bitfinex","ETHUSD",1760157860575,2.63262769,3798.5,3798.0,0.002]
["bitfinex","ETHUSD",1760157860899,1.92,3798.9,3798.0,0.002]
["bitfinex","ETHUSD",1760157861101,1.92,3798.9,3798.0,2.63494651]
["bitfinex","ETHUSD",1760157861407,2.63241023,3798.8,3798.0,0.002]
["bitfinex","ETHUSD",1760157861590,3.26545598,3799.6,3798.1,2.67478524]
["bitfinex","ETHUSD",1760157861760,2.63240965,3798.9,3798.1,2.67478524]
["bitfinex","ETHUSD",1760157862302,1.92,3799.3,3798.1,0.0419]
["bitfinex","ETHUSD",1760157862666,2.63253188,3798.7,3798.1,0.0419]
["bitfinex","ETHUSD",1760157862965,1.92,3799.5,3798.1,2.67478271]
["bitfinex","ETHUSD",1760157863182,2.63232302,3799.0,3798.1,2.67478271]
["bitfinex","ETHUSD",1760157863377,2.63236875,3798.9,3798.1,2.67478271]
["bitfinex","ETHUSD",1760157863562,1.92,3799.5,3798.2,2.63281818]
["bitfinex","ETHUSD",1760157863763,0.472,3799.4,3798.0,0.002]
["bitfinex","ETHUSD",1760157863989,2.63242175,3798.8,3798.0,2.63495511]
["bitfinex","ETHUSD",1760157864487,2.63234835,3798.9,3798.1,2.63288736]
["bitfinex","ETHUSD",1760157864789,2.63242227,3798.8,3798.0,2.63494973]
["bitfinex","ETHUSD",1760157865195,2.63242227,3798.8,3798.1,2.63288958]
["bitfinex","ETHUSD",1760157865966,2.63235117,3798.9,3798.1,2.63288958]
["bitfinex","ETHUSD",1760157866166,2.63235117,3798.9,3798.0,0.002]
["bitfinex","ETHUSD",1760157866167,2.63235117,3798.9,3798.2,2.6328195]
["bitfinex","ETHUSD",1760157866461,2.63228701,3799.0,3798.1,2.63289539]
["bitfinex","ETHUSD",1760157866667,2.63234327,3798.9,3798.1,2.63289539]
["bitfinex","ETHUSD",1760157866862,2.63241181,3798.8,3798.0,2.63495508]
["bitfinex","ETHUSD",1760157867059,2.60885233,3798.7,3798.0,2.63495508]
["bitfinex","ETHUSD",1760157867263,0.472,3799.1,3798.0,2.63495776]
["bitfinex","ETHUSD",1760157867688,0.001,3799.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1760157867875,2.63241081,3798.8,3798.1,2.63289539]
["bitfinex","ETHUSD",1760157868074,2.63235193,3798.9,3798.1,2.63289539]
["bitfinex","ETHUSD",1760157868688,2.63227651,3799.0,3798.1,2.63289539]
["bitfinex","ETHUSD",1760157869295,2.63227651,3799.0,3798.2,2.63278403]
["bitfinex","ETHUSD",1760157870172,2.63314291,3799.2,3798.2,2.63278403]
["bitfinex","ETHUSD",1760157870173,2.63234854,3798.9,3798.2,2.63278403]
["bitfinex","ETHUSD",1760157870489,0.472,3799.1,3798.0,0.002]
["bitfinex","ETHUSD",1760157870700,0.001,3799.2,3798.1,2.67474959]
["bitfinex","ETHUSD",1760157870872,0.1312,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760157871073,0.473,3799.2,3798.0,0.002]
["bitfinex","ETHUSD",1760157871593,2.63237621,3798.9,3798.1,2.63284224]
["bitfinex","ETHUSD",1760157871893,2.63227916,3799.0,3798.2,2.63278974]
["bitfinex","ETHUSD",1760157872794,0.001,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760157874578,0.001,3799.2,3799.1,2.67410236]
["bitfinex","ETHUSD",1760157874779,0.001,3799.2,3799.1,3.30770236]
["bitfinex","ETHUSD",1760157875097,0.001,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760157875611,0.001,3799.6,3799.5,4.59282525]
["bitfinex","ETHUSD",1760157876105,0.001,3799.6,3799.5,5.22642525]
["bitfinex","ETHUSD",1760157876879,0.001,3799.6,3799.5,4.59282525]
["bitfinex","ETHUSD",1760157877171,0.001,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760157879471,0.001,3799.6,3799.5,2.67282525]
["bitfinex","ETHUSD",1760157879994,0.001,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760157880806,0.001,3799.6,3799.2,2.63212809]
["bitfinex","ETHUSD",1760157880973,0.1312,3799.2,3798.4,2.63266301]
["bitfinex","ETHUSD",1760157881171,0.1312,3799.2,3798.6,0.1312]
["bitfinex","ETHUSD",1760157881476,0.1312,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760157881894,0.001,3803.2,3799.2,5.26426616]
["bitfinex","ETHUSD",1760157882099,0.001,3803.8,3799.2,5.26426616]
["bitfinex","ETHUSD",1760157882100,0.001,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760157882338,0.2316,3806.9,3805.5,1.92]
["bitfinex","ETHUSD",1760157882544,0.2316,3806.9,3806.1,2.62734583]
["bitfinex","ETHUSD",1760157882740,0.2316,3806.9,3804.3,4.54860447]
["bitfinex","ETHUSD",1760157882741,0.2316,3807.5,3806.3,2.62719426]
["bitfinex","ETHUSD",1760157882923,0.2316,3807.5,3803.8,1.2894025]
["bitfinex","ETHUSD",1760157882924,0.2316,3807.5,3806.2,2.6272732]
["bitfinex","ETHUSD",1760157883259,0.2316,3807.8,3806.2,0.4479]
["bitfinex","ETHUSD",1760157883536,0.4479,3807.4,3806.3,0.24324796]
["bitfinex","ETHUSD",1760157883734,0.2316,3807.8,3806.7,2.62692871]
["bitfinex","ETHUSD",1760157883902,0.2316,3807.8,3806.8,3.1133496]
["bitfinex","ETHUSD",1760157884225,0.2316,3807.8,3806.4,2.62710559]
["bitfinex","ETHUSD",1760157884430,0.2316,3807.8,3806.7,2.6269395]
["bitfinex","ETHUSD",1760157884603,0.2316,3807.8,3806.8,2.62687695]
["bitfinex","ETHUSD",1760157884799,0.2316,3807.8,3805.9,0.1312]
["bitfinex","ETHUSD",1760157885000,0.2316,3807.8,3806.6,2.62698878]
["bitfinex","ETHUSD",1760157885001,2.85780095,3807.8,3806.6,2.62698878]
["bitfinex","ETHUSD",1760157885213,2.85780095,3807.8,3806.7,2.62693301]
["bitfinex","ETHUSD",1760157886039,1.92,3807.7,3806.7,2.62693301]
["bitfinex","ETHUSD",1760157886637,1.92,3807.5,3805.7,2.62763749]
["bitfinex","ETHUSD",1760157887097,2.62640847,3807.5,3806.4,2.62713513]
["bitfinex","ETHUSD",1760157887301,0.6336,3807.5,3806.3,2.62717333]
["bitfinex","ETHUSD",1760157887531,0.6336,3807.5,3806.4,2.62714877]
["bitfinex","ETHUSD",1760157887739,0.6336,3807.5,3806.6,2.62699265]
["bitfinex","ETHUSD",1760157888104,0.6336,3807.5,3806.7,2.62694677]
["bitfinex","ETHUSD",1760157888505,2.5536,3807.5,3806.6,2.6270123]
["bitfinex","ETHUSD",1760157889539,3.26001137,3807.5,3806.4,2.62708801]
["bitfinex","ETHUSD",1760157889708,0.6336,3807.5,3806.0,2.62738499]
["bitfinex","ETHUSD",1760157889902,0.6336,3807.5,3805.5,3.07564991]
["bitfinex","ETHUSD",1760157889903,2.62647143,3807.4,3805.7,1.92]
["bitfinex","ETHUSD",1760157890108,3.05447143,3807.4,3805.7,1.92]
["bitfinex","ETHUSD",1760157890419,2.62654971,3807.3,3806.3,2.62719169]
["bitfinex","ETHUSD",1760157891006,2.62654971,3807.3,3806.0,2.62739686]
["bitfinex","ETHUSD",1760157891007,2.62654971,3807.3,3806.4,2.62712873]
["bitfinex","ETHUSD",1760157891206,2.62654971,3807.3,3806.3,2.62721857]
["bitfinex","ETHUSD",1760157891430,2.62654971,3807.3,3803.9,0.70531983]
["bitfinex","ETHUSD",1760157891431,0.428,3807.2,3803.6,0.70531983]
["bitfinex","ETHUSD",1760157891625,2.62678443,3807.0,3803.7,0.23997819]
["bitfinex","ETHUSD",1760157891908,3.26056283,3806.7,3805.7,2.62763024]
["bitfinex","ETHUSD",1760157892231,2.62688583,3806.8,3805.1,2.62805182]
["bitfinex","ETHUSD",1760157892460,0.6336,3807.1,3806.0,2.62742868]
["bitfinex","ETHUSD",1760157892602,0.6336,3807.0,3805.3,1.92]
["bitfinex","ETHUSD",1760157892806,1.0616,3807.0,3806.2,2.62723158]
["bitfinex","ETHUSD",1760157893007,1.0616,3807.0,3806.3,2.62721349]
["bitfinex","ETHUSD",1760157893407,0.428,3806.9,3806.1,2.62735769]
["bitfinex","ETHUSD",1760157893607,0.428,3806.9,3806.2,2.62729195]
["bitfinex","ETHUSD",1760157893835,0.428,3806.9,3806.0,2.62742312]
["bitfinex","ETHUSD",1760157893836,0.428,3806.9,3806.3,2.62721701]
["bitfinex","ETHUSD",1760157894763,0.428,3806.9,3805.1,1.92]
["bitfinex","ETHUSD",1760157894764,0.428,3808.4,3805.1,1.92]
["bitfinex","ETHUSD",1760157895041,0.428,3807.7,3805.6,3.26130653]
["bitfinex","ETHUSD",1760157895213,0.428,3807.7,3806.9,2.62679752]
["bitfinex","ETHUSD",1760157895412,0.428,3807.7,3805.3,1.92]
["bitfinex","ETHUSD",1760157895413,0.2316,3807.8,3807.0,2.62673455]
["bitfinex","ETHUSD",1760157895654,0.001,3808.0,3807.2,2.62659835]
["bitfinex","ETHUSD",1760157895819,0.001,3808.0,3807.3,2.62652966]
["bitfinex","ETHUSD",1760157896016,0.2243,3807.9,3807.2,2.62659289]
["bitfinex","ETHUSD",1760157896224,0.2243,3807.9,3806.0,2.62743037]
["bitfinex","ETHUSD",1760157896426,0.2243,3807.9,3802.6,2.35106611]
["bitfinex","ETHUSD",1760157896427,0.001,3808.0,3806.5,2.62708524]
["bitfinex","ETHUSD",1760157896625,2.62705989,3808.0,3807.1,2.62666572]
["bitfinex","ETHUSD",1760157896940,2.62705989,3808.0,3807.2,2.62660103]
["bitfinex","ETHUSD",1760157897141,0.001,3808.0,3806.4,0.1312]
["bitfinex","ETHUSD",1760157897460,0.428,3807.9,3806.4,0.1312]
["bitfinex","ETHUSD",1760157897759,1.921,3808.0,3807.3,2.62652082]
["bitfinex","ETHUSD",1760157897953,1.921,3808.0,3807.3,2.62648123]
["bitfinex","ETHUSD",1760157898259,1.921,3808.0,3807.4,2.62643945]
["bitfinex","ETHUSD",1760157898458,0.001,3808.0,3807.3,2.62651904]
["bitfinex","ETHUSD",1760157898762,1.921,3808.0,3807.3,2.62651904]
["bitfinex","ETHUSD",1760157899763,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157900540,0.001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760157900862,0.001,3808.0,3807.9,5.31091938]
["bitfinex","ETHUSD",1760157901863,0.001,3808.0,3807.9,4.67731938]
["bitfinex","ETHUSD",1760157902642,0.001,3808.0,3807.9,5.31091938]
["bitfinex","ETHUSD",1760157905386,0.001,3808.0,3807.9,5.8625461]
["bitfinex","ETHUSD",1760157906591,0.001,3808.0,3807.9,5.96794225]
["bitfinex","ETHUSD",1760157906951,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157908369,0.001,3808.0,3807.9,3.25971938]
["bitfinex","ETHUSD",1760157910054,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157910456,0.001,3808.0,3807.9,2.86791037]
["bitfinex","ETHUSD",1760157910683,0.001,3808.0,3807.9,4.78791037]
["bitfinex","ETHUSD",1760157911285,0.001,3808.0,3807.9,5.48517721]
["bitfinex","ETHUSD",1760157911484,0.001,3808.0,3807.9,4.78791037]
["bitfinex","ETHUSD",1760157911786,0.001,3808.0,3807.9,6.35119949]
["bitfinex","ETHUSD",1760157912003,0.001,3808.0,3807.9,5.52690152]
["bitfinex","ETHUSD",1760157912216,0.001,3808.0,3807.9,5.28511053]
["bitfinex","ETHUSD",1760157913705,0.001,3808.0,3807.9,4.65151053]
["bitfinex","ETHUSD",1760157913870,0.001,3808.0,3807.9,5.94814631]
["bitfinex","ETHUSD",1760157914073,0.001,3808.0,3807.9,4.54611938]
["bitfinex","ETHUSD",1760157914868,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157915071,0.001,3808.0,3807.3,0.93479549]
["bitfinex","ETHUSD",1760157915072,0.001,3808.0,3807.5,0.70115407]
["bitfinex","ETHUSD",1760157915310,0.001,3808.0,3807.1,2.62663646]
["bitfinex","ETHUSD",1760157915493,0.001,3808.0,3807.8,2.62616261]
["bitfinex","ETHUSD",1760157915699,0.001,3808.0,3807.8,1.92]
["bitfinex","ETHUSD",1760157915874,0.001,3808.0,3807.7,2.62624645]
["bitfinex","ETHUSD",1760157915875,0.001,3808.0,3807.7,1.92]
["bitfinex","ETHUSD",1760157916093,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157917214,0.001,3808.0,3807.8,2.62617]
["bitfinex","ETHUSD",1760157917393,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157918069,0.001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760157918471,0.001,3808.0,3807.9,5.31091938]
["bitfinex","ETHUSD",1760157918871,0.001,3808.0,3807.9,6.24571487]
["bitfinex","ETHUSD",1760157919290,0.001,3808.0,3807.9,5.31091938]
["bitfinex","ETHUSD",1760157919493,0.001,3808.0,3807.9,6.24571487]
["bitfinex","ETHUSD",1760157919805,0.001,3808.0,3807.9,4.67731938]
["bitfinex","ETHUSD",1760157920117,0.001,3808.0,3807.9,5.31091938]
["bitfinex","ETHUSD",1760157921714,0.001,3808.0,3807.9,4.67731938]
["bitfinex","ETHUSD",1760157922694,0.001,3808.0,3807.9,2.0512]
["bitfinex","ETHUSD",1760157922911,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157923078,0.001,3808.0,3807.7,0.1312]
["bitfinex","ETHUSD",1760157923982,0.001,3808.0,3806.4,0.79077534]
["bitfinex","ETHUSD",1760157924314,0.001,3808.0,3807.5,2.62639221]
["bitfinex","ETHUSD",1760157924512,0.001,3808.0,3807.4,2.62646425]
["bitfinex","ETHUSD",1760157924675,0.001,3808.0,3807.3,0.1312]
["bitfinex","ETHUSD",1760157925007,0.001,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760157925319,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157926708,0.001,3808.0,3807.4,1.92]
["bitfinex","ETHUSD",1760157926909,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157927304,0.001,3808.0,3807.7,2.62621495]
["bitfinex","ETHUSD",1760157927504,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157928221,0.001,3808.0,3807.0,2.5536]
["bitfinex","ETHUSD",1760157928408,0.001,3808.0,3807.7,2.6262054]
["bitfinex","ETHUSD",1760157928606,0.001,3808.0,3806.7,4.02890845]
["bitfinex","ETHUSD",1760157928923,0.001,3808.0,3806.2,1.40202693]
["bitfinex","ETHUSD",1760157929084,0.001,3808.0,3807.3,2.62650197]
["bitfinex","ETHUSD",1760157929417,2.62705359,3808.0,3806.6,1.92]
["bitfinex","ETHUSD",1760157929584,2.62617244,3807.9,3806.4,2.5536]
["bitfinex","ETHUSD",1760157929789,2.62612197,3807.9,3807.2,2.62658971]
["bitfinex","ETHUSD",1760157930120,2.62612197,3807.9,3806.5,2.62708524]
["bitfinex","ETHUSD",1760157930121,0.001,3808.0,3807.4,2.62643685]
["bitfinex","ETHUSD",1760157930306,0.001,3808.0,3807.3,2.62653222]
["bitfinex","ETHUSD",1760157930499,0.001,3808.0,3807.7,2.62623848]
["bitfinex","ETHUSD",1760157930714,0.001,3808.0,3807.7,2.6262533]
["bitfinex","ETHUSD",1760157930913,0.001,3808.0,3807.8,2.62612376]
["bitfinex","ETHUSD",1760157931227,0.001,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760157931904,0.001,3808.0,3807.0,1.92]
["bitfinex","ETHUSD",1760157932111,0.001,3808.0,3807.1,2.62667121]
["bitfinex","ETHUSD",1760157932409,0.001,3808.0,3807.6,2.62630842]
["bitfinex","ETHUSD",1760157932613,0.001,3808.0,3806.7,0.6336]
["bitfinex","ETHUSD",1760157932808,0.001,3808.0,3806.2,3.32202693]
["bitfinex","ETHUSD",1760157932809,2.62625993,3807.7,3806.2,3.32202693]
["bitfinex","ETHUSD",1760157933012,2.62625993,3807.7,3804.8,3.30708938]
["bitfinex","ETHUSD",1760157933013,0.4334,3807.7,3806.0,1.40202693]
["bitfinex","ETHUSD",1760157933338,0.4334,3807.7,3804.8,3.30708938]
["bitfinex","ETHUSD",1760157933339,2.62656576,3807.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1760157933643,0.4334,3807.6,3805.4,2.62782594]
["bitfinex","ETHUSD",1760157933937,0.4334,3807.6,3805.3,1.92]
["bitfinex","ETHUSD",1760157934137,2.62654605,3807.3,3806.5,2.62708205]
["bitfinex","ETHUSD",1760157934560,0.4334,3807.6,3806.3,2.62716793]
["bitfinex","ETHUSD",1760157934774,2.84332513,3807.9,3804.2,1.87134698]
["bitfinex","ETHUSD",1760157934775,0.4334,3807.5,3806.0,2.6273615]
["bitfinex","ETHUSD",1760157935051,2.6267292,3807.1,3805.6,1.92]
["bitfinex","ETHUSD",1760157935256,3.05980629,3807.5,3806.4,2.62711081]
["bitfinex","ETHUSD",1760157935453,0.4334,3807.4,3806.0,0.1312]
["bitfinex","ETHUSD",1760157935760,0.6336,3807.3,3805.5,0.1312]
["bitfinex","ETHUSD",1760157936051,2.62703068,3806.6,3805.8,2.62756791]
["bitfinex","ETHUSD",1760157936266,0.4334,3806.5,3805.3,2.62790859]
["bitfinex","ETHUSD",1760157936556,0.4334,3807.1,3805.8,2.62753668]
["bitfinex","ETHUSD",1760157936761,2.62696018,3806.7,3805.8,2.62753668]
["bitfinex","ETHUSD",1760157937055,2.62696018,3806.7,3805.5,2.75896377]
["bitfinex","ETHUSD",1760157937220,0.4334,3806.6,3805.5,0.1312]
["bitfinex","ETHUSD",1760157937418,2.62718547,3806.4,3805.3,2.62791293]
["bitfinex","ETHUSD",1760157937651,2.62718547,3806.4,3805.0,2.63006388]
["bitfinex","ETHUSD",1760157937652,1.92,3807.7,3805.1,2.62805182]
["bitfinex","ETHUSD",1760157937811,1.92,3807.4,3805.3,1.92]
["bitfinex","ETHUSD",1760157938017,1.067,3807.3,3805.1,2.62805182]
["bitfinex","ETHUSD",1760157938218,2.62695154,3806.7,3805.8,2.62751719]
["bitfinex","ETHUSD",1760157938655,0.4334,3806.8,3806.0,2.62741438]
["bitfinex","ETHUSD",1760157938844,1.067,3807.3,3806.1,2.62735326]
["bitfinex","ETHUSD",1760157939023,2.62667202,3807.1,3806.3,2.6271675]
["bitfinex","ETHUSD",1760157939350,0.4334,3807.0,3805.0,0.002]
["bitfinex","ETHUSD",1760157939518,0.4334,3807.0,3805.4,2.62779113]
["bitfinex","ETHUSD",1760157939519,2.62728782,3806.3,3805.4,2.62779113]
["bitfinex","ETHUSD",1760157939722,0.4334,3806.3,3805.0,0.002]
["bitfinex","ETHUSD",1760157940033,0.4334,3806.3,3805.0,1.922]
["bitfinex","ETHUSD",1760157940228,0.4334,3806.3,3805.6,2.62770531]
["bitfinex","ETHUSD",1760157940632,0.4334,3806.3,3805.5,2.6277575]
["bitfinex","ETHUSD",1760157940633,3.06065152,3806.3,3805.5,2.6277575]
["bitfinex","ETHUSD",1760157940936,2.62742929,3806.1,3805.2,2.62795624]
["bitfinex","ETHUSD",1760157941137,3.06069042,3806.3,3805.4,2.62778317]
["bitfinex","ETHUSD",1760157941337,2.62729298,3806.2,3805.4,2.62778317]
["bitfinex","ETHUSD",1760157941722,2.62729298,3806.2,3805.5,2.62776302]
["bitfinex","ETHUSD",1760157941924,2.62731407,3806.2,3805.3,2.62791369]
["bitfinex","ETHUSD",1760157942144,2.62743037,3806.0,3805.1,2.62801529]
["bitfinex","ETHUSD",1760157942344,0.4746,3806.1,3805.0,0.002]
["bitfinex","ETHUSD",1760157942556,2.62743765,3806.0,3805.2,2.62793075]
["bitfinex","ETHUSD",1760157942958,3.10196501,3806.1,3805.3,2.62790468]
["bitfinex","ETHUSD",1760157943168,3.10196501,3806.1,3805.4,2.62784175]
["bitfinex","ETHUSD",1760157943661,3.10196501,3806.1,3805.3,2.62791073]
["bitfinex","ETHUSD",1760157943861,2.62743586,3806.0,3805.2,2.62792474]
["bitfinex","ETHUSD",1760157944032,2.62707221,3806.6,3805.0,0.002]
["bitfinex","ETHUSD",1760157944235,2.62707221,3806.6,3805.8,2.62751668]
["bitfinex","ETHUSD",1760157944431,0.6943,3806.7,3805.1,1.92]
["bitfinex","ETHUSD",1760157944661,3.32124869,3806.7,3805.1,2.62805182]
["bitfinex","ETHUSD",1760157945066,3.32124869,3806.7,3805.9,2.62749457]
["bitfinex","ETHUSD",1760157945264,0.001,3808.0,3805.0,0.002]
["bitfinex","ETHUSD",1760157945444,2.62682613,3806.9,3806.1,2.62733972]
["bitfinex","ETHUSD",1760157945780,2.62675042,3807.0,3806.2,2.62727528]
["bitfinex","ETHUSD",1760157946135,0.4746,3806.9,3806.0,2.62742279]
["bitfinex","ETHUSD",1760157946334,0.4746,3806.9,3806.1,2.62736134]
["bitfinex","ETHUSD",1760157946562,0.6336,3807.5,3805.0,0.002]
["bitfinex","ETHUSD",1760157946864,0.4746,3806.8,3805.0,0.002]
["bitfinex","ETHUSD",1760157947058,2.62737984,3806.1,3805.1,1.92]
["bitfinex","ETHUSD",1760157947254,2.62745085,3806.0,3805.3,1.92]
["bitfinex","ETHUSD",1760157947456,2.62745085,3806.0,3805.0,2.63009953]
["bitfinex","ETHUSD",1760157947457,0.6943,3805.9,3805.0,0.002]
["bitfinex","ETHUSD",1760157947659,2.6276632,3805.7,3805.0,0.002]
["bitfinex","ETHUSD",1760157947856,0.6943,3805.9,3805.0,0.002]
["bitfinex","ETHUSD",1760157948168,1.92,3806.9,3805.0,0.002]
["bitfinex","ETHUSD",1760157948169,2.62729777,3806.2,3805.3,2.62784985]
["bitfinex","ETHUSD",1760157948350,2.6274471,3806.0,3805.2,2.627976]
["bitfinex","ETHUSD",1760157948865,2.6274471,3806.0,3805.3,2.62790701]
["bitfinex","ETHUSD",1760157949064,0.2197,3806.3,3805.0,0.002]
["bitfinex","ETHUSD",1760157949254,2.62709437,3806.5,3805.7,2.62758505]
["bitfinex","ETHUSD",1760157949444,0.2197,3806.7,3805.0,0.002]
["bitfinex","ETHUSD",1760157949445,0.4746,3806.4,3805.0,0.002]
["bitfinex","ETHUSD",1760157949649,0.6943,3806.7,3805.0,0.002]
["bitfinex","ETHUSD",1760157949874,2.62739407,3806.1,3805.0,0.1332]
["bitfinex","ETHUSD",1760157950079,2.62709843,3806.5,3805.0,0.1332]
["bitfinex","ETHUSD",1760157950273,0.4352,3806.6,3805.6,2.62764835]
["bitfinex","ETHUSD",1760157950274,2.6271552,3806.4,3805.6,2.62764835]
["bitfinex","ETHUSD",1760157950572,2.62717513,3806.4,3805.6,2.62764554]
["bitfinex","ETHUSD",1760157951077,2.62723516,3806.3,3805.6,2.62764554]
["bitfinex","ETHUSD",1760157951380,0.4352,3806.3,3805.1,1.92]
["bitfinex","ETHUSD",1760157951581,2.62786729,3805.4,3805.0,0.002]
["bitfinex","ETHUSD",1760157951874,2.62779442,3805.5,3805.0,0.002]
["bitfinex","ETHUSD",1760157952052,0.4352,3805.3,3805.0,0.002]
["bitfinex","ETHUSD",1760157952458,0.4352,3805.2,3805.0,0.002]
["bitfinex","ETHUSD",1760157952876,0.4352,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1760157953447,3.06325182,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1760157955380,2.62757486,3805.8,3805.0,0.002]
["bitfinex","ETHUSD",1760157955676,2.62770653,3805.6,3805.0,0.002]
["bitfinex","ETHUSD",1760157955848,2.62778193,3805.5,3805.0,0.002]
["bitfinex","ETHUSD",1760157956045,2.62770722,3805.6,3805.0,0.002]
["bitfinex","ETHUSD",1760157956257,2.62791576,3805.3,3805.0,0.002]
["bitfinex","ETHUSD",1760157956455,2.62792584,3805.3,3805.0,0.002]
["bitfinex","ETHUSD",1760157956662,2.62805182,3805.1,3805.0,0.002]
["bitfinex","ETHUSD",1760157956850,0.4352,3805.2,3804.6,0.002]
["bitfinex","ETHUSD",1760157956851,2.62832812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760157957415,0.4352,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760157957591,3.06352812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760157957997,0.4352,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760157958203,2.62814082,3805.0,3804.6,0.002]
["bitfinex","ETHUSD",1760157958701,0.4352,3805.1,3804.6,0.002]
["bitfinex","ETHUSD",1760157958702,2.62826166,3804.8,3804.6,0.002]
["bitfinex","ETHUSD",1760157959316,3.06346166,3804.8,3804.6,0.002]
["bitfinex","ETHUSD",1760157959793,2.62826166,3804.8,3804.6,0.002]
["bitfinex","ETHUSD",1760157959996,0.4352,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760157961279,3.06352812,3804.7,3804.6,0.002]
["bitfinex","ETHUSD",1760157961481,2.62860447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1760157961711,2.62852948,3804.5,3804.2,0.002]
["bitfinex","ETHUSD",1760157962015,0.4352,3804.6,3804.2,0.002]
["bitfinex","ETHUSD",1760157962416,0.4352,3804.5,3804.2,0.002]
["bitfinex","ETHUSD",1760157963015,2.62786146,3805.4,3804.2,0.002]
["bitfinex","ETHUSD",1760157963016,1.92,3805.1,3804.2,0.002]
["bitfinex","ETHUSD",1760157963213,2.62791678,3805.3,3804.3,2.62860447]
["bitfinex","ETHUSD",1760157963517,2.62838595,3804.7,3804.2,0.002]
["bitfinex","ETHUSD",1760157963813,1.92,3805.7,3804.2,0.002]
["bitfinex","ETHUSD",1760157963992,0.4352,3804.7,3804.2,0.002]
["bitfinex","ETHUSD",1760157964308,0.6336,3805.6,3804.2,0.002]
["bitfinex","ETHUSD",1760157964309,2.62840032,3804.6,3804.2,0.002]
["bitfinex","ETHUSD",1760157964483,3.06364682,3804.6,3804.2,0.002]
["bitfinex","ETHUSD",1760157964679,0.4352,3804.5,3804.2,0.002]
["bitfinex","ETHUSD",1760157965214,3.06331142,3805.1,3804.2,0.002]
["bitfinex","ETHUSD",1760157965384,0.4352,3804.4,3804.2,0.002]
["bitfinex","ETHUSD",1760157966117,2.62809337,3805.1,3804.3,2.62855746]
["bitfinex","ETHUSD",1760157966313,2.62838334,3804.7,3804.2,0.002]
["bitfinex","ETHUSD",1760157966614,2.62818996,3804.9,3804.2,0.002]
["bitfinex","ETHUSD",1760157966816,0.4352,3804.6,3804.2,0.002]
["bitfinex","ETHUSD",1760157967006,2.62849445,3804.5,3804.2,0.002]
["bitfinex","ETHUSD",1760157967215,0.4352,3804.5,3804.2,0.002]
["bitfinex","ETHUSD",1760157967391,2.62834811,3804.7,3804.2,0.002]
["bitfinex","ETHUSD",1760157967792,3.06361172,3804.6,3804.2,0.002]
["bitfinex","ETHUSD",1760157968404,3.06368937,3804.5,3804.2,0.002]
["bitfinex","ETHUSD",1760157968589,3.06367116,3804.5,3804.2,0.002]
["bitfinex","ETHUSD",1760157968919,0.4352,3804.4,3804.2,0.002]
["bitfinex","ETHUSD",1760157969407,2.62860447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1760157969602,3.06380447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1760157970716,0.4352,3804.7,3804.2,0.002]
["bitfinex","ETHUSD",1760157971217,3.06750399,3804.6,3804.2,0.002]
["bitfinex","ETHUSD",1760157971422,2.62832487,3804.8,3804.2,0.002]
["bitfinex","ETHUSD",1760157971714,2.62855081,3804.4,3804.2,0.002]
["bitfinex","ETHUSD",1760157971918,2.62860447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1760157972122,3.06770447,3804.3,3804.2,0.002]
["bitfinex","ETHUSD",1760157972499,3.06770447,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1760157972500,2.62867357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157972901,3.06777357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157974827,4.98777357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157979211,5.62137357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157981334,6.03379089,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157983116,5.62137357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157983326,6.03377211,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157983715,5.40017211,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157984133,4.98777357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157984415,0.001,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157985863,2.62967357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760157986012,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760157986213,2.85918088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760157986412,3.29828088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760157986616,0.4391,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760157986814,2.62879721,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760157987173,0.4391,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760157987370,0.001,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760157988476,0.4391,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760157988774,0.4391,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760157988971,2.62972534,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760157989476,3.06784407,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760157989671,0.4391,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760157989877,0.4391,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760157990074,0.001,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760157990372,0.4391,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760157990788,3.06785393,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760157990988,0.4391,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760157991269,2.62967978,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760157991270,3.06798088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760157991650,4.98798088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760157991853,4.98798088,3803.9,3803.4,0.002]
["bitfinex","ETHUSD",1760157991854,2.62915735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760157992575,2.99859216,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760157993274,4.91859216,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760157994152,5.55219216,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760157994651,5.55219216,3803.5,3803.3,0.002]
["bitfinex","ETHUSD",1760157994652,5.18282648,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1760157995173,5.62192648,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1760157998579,5.96777627,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1760157998876,6.86257831,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1760157999179,2.63129892,3800.5,3799.3,0.79243593]
["bitfinex","ETHUSD",1760157999482,2.63044991,3801.7,3799.3,0.79243593]
["bitfinex","ETHUSD",1760157999483,0.2303,3801.3,3799.3,0.79243593]
["bitfinex","ETHUSD",1760157999677,2.86102588,3801.3,3800.3,2.63133081]
["bitfinex","ETHUSD",1760157999975,3.06986732,3801.2,3799.6,1.92]
["bitfinex","ETHUSD",1760158000182,2.63094403,3801.0,3800.0,4.55156089]
["bitfinex","ETHUSD",1760158000477,0.2303,3801.3,3799.7,0.014]
["bitfinex","ETHUSD",1760158000776,0.4391,3801.6,3800.0,0.6336]
["bitfinex","ETHUSD",1760158000953,2.3591,3801.6,3800.8,2.63101915]
["bitfinex","ETHUSD",1760158001153,0.4391,3801.6,3800.8,2.63101915]
["bitfinex","ETHUSD",1760158001352,3.06959478,3801.6,3800.8,2.63101915]
["bitfinex","ETHUSD",1760158002200,0.225,3802.0,3801.4,2.63059385]
["bitfinex","ETHUSD",1760158002390,0.4389,3802.2,3800.7,0.014]
["bitfinex","ETHUSD",1760158002589,0.6639,3802.7,3801.1,2.63081739]
["bitfinex","ETHUSD",1760158002789,11.32,3804.1,3802.3,2.62992661]
["bitfinex","ETHUSD",1760158002790,0.6639,3803.2,3802.3,2.62992661]
["bitfinex","ETHUSD",1760158003098,0.225,3803.2,3802.1,2.63011582]
["bitfinex","ETHUSD",1760158003303,2.62951298,3803.0,3802.1,2.63011582]
["bitfinex","ETHUSD",1760158003597,0.4389,3802.9,3801.1,1.92]
["bitfinex","ETHUSD",1760158003903,0.225,3803.2,3801.5,2.63053237]
["bitfinex","ETHUSD",1760158003904,2.63005507,3802.3,3801.5,2.63053237]
["bitfinex","ETHUSD",1760158004103,0.4389,3802.2,3801.3,4.55062599]
["bitfinex","ETHUSD",1760158004315,0.4389,3802.2,3801.2,2.63074256]
["bitfinex","ETHUSD",1760158004477,0.4389,3802.2,3800.6,0.014]
["bitfinex","ETHUSD",1760158004478,0.4389,3802.2,3800.8,1.92]
["bitfinex","ETHUSD",1760158004818,3.06898144,3802.2,3801.4,2.63058009]
["bitfinex","ETHUSD",1760158005482,2.62966973,3802.8,3800.8,2.71214299]
["bitfinex","ETHUSD",1760158005682,3.06856973,3802.8,3801.9,2.63021936]
["bitfinex","ETHUSD",1760158005880,2.3589,3802.8,3801.3,2.63067897]
["bitfinex","ETHUSD",1760158006202,0.4389,3802.7,3801.3,0.014]
["bitfinex","ETHUSD",1760158006506,0.4389,3802.7,3801.0,1.92]
["bitfinex","ETHUSD",1760158006811,1.92,3803.0,3802.1,2.63011376]
["bitfinex","ETHUSD",1760158006979,0.225,3803.2,3802.3,2.62998109]
["bitfinex","ETHUSD",1760158006980,0.4389,3802.6,3802.3,2.62998109]
["bitfinex","ETHUSD",1760158007301,0.4389,3802.5,3802.3,2.62998109]
["bitfinex","ETHUSD",1760158007670,0.4389,3802.4,3801.5,2.6305076]
["bitfinex","ETHUSD",1760158007870,0.4389,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760158008071,0.4389,3802.4,3802.2,2.6300348]
["bitfinex","ETHUSD",1760158008302,0.4389,3802.3,3802.2,2.6300348]
["bitfinex","ETHUSD",1760158008470,0.4389,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1760158008787,0.4389,3803.0,3802.4,2.62988514]
["bitfinex","ETHUSD",1760158008991,0.4389,3803.0,3801.7,2.63039563]
["bitfinex","ETHUSD",1760158009188,0.225,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760158009389,0.225,3803.9,3802.6,0.6336]
["bitfinex","ETHUSD",1760158009714,0.4389,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1760158009866,0.001,3804.2,3804.0,2.62876792]
["bitfinex","ETHUSD",1760158010072,0.001,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1760158010312,0.001,3804.2,3803.9,2.62882968]
["bitfinex","ETHUSD",1760158010514,0.451,3804.1,3802.1,2.63010699]
["bitfinex","ETHUSD",1760158010696,0.2294,3803.9,3802.9,2.62956146]
["bitfinex","ETHUSD",1760158011008,0.451,3803.8,3802.3,4.54996071]
["bitfinex","ETHUSD",1760158011208,0.451,3803.7,3802.9,2.62951173]
["bitfinex","ETHUSD",1760158011506,2.85830476,3803.9,3803.3,2.62923457]
["bitfinex","ETHUSD",1760158011507,0.2294,3803.9,3803.3,2.62923457]
["bitfinex","ETHUSD",1760158011716,0.2294,3803.9,3803.4,2.62919295]
["bitfinex","ETHUSD",1760158012079,0.451,3803.8,3803.3,2.62928015]
["bitfinex","ETHUSD",1760158012279,0.001,3804.2,3803.6,2.62908113]
["bitfinex","ETHUSD",1760158012615,0.001,3804.2,3802.7,0.1312]
["bitfinex","ETHUSD",1760158012796,0.001,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1760158013383,0.001,3804.2,3803.0,0.1452]
["bitfinex","ETHUSD",1760158013384,0.001,3804.2,3803.1,0.6336]
["bitfinex","ETHUSD",1760158013585,0.001,3804.2,3803.8,2.62894202]
["bitfinex","ETHUSD",1760158013816,0.001,3804.2,3803.7,2.62896155]
["bitfinex","ETHUSD",1760158013972,0.001,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1760158018702,0.001,3804.2,3804.1,2.64274267]
["bitfinex","ETHUSD",1760158020013,0.001,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1760158020709,0.001,3804.2,3804.1,2.64274267]
["bitfinex","ETHUSD",1760158021119,0.001,3804.2,3804.1,5.32754267]
["bitfinex","ETHUSD",1760158021407,0.001,3804.2,3804.1,5.43304751]
["bitfinex","ETHUSD",1760158024120,0.001,3804.2,3804.1,4.78544751]
["bitfinex","ETHUSD",1760158024321,0.001,3804.2,3804.1,4.54874267]
["bitfinex","ETHUSD",1760158024697,0.001,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1760158024901,0.001,3804.2,3804.1,3.40754267]
["bitfinex","ETHUSD",1760158025131,0.001,3804.2,3804.1,3.85954267]
["bitfinex","ETHUSD",1760158026235,1e-08,3805.0,3804.9,3.26178996]
["bitfinex","ETHUSD",1760158026745,1e-08,3805.0,3804.9,3.40698996]
["bitfinex","ETHUSD",1760158029035,1e-08,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760158029743,1e-08,3805.0,3804.9,5.19578996]
["bitfinex","ETHUSD",1760158029909,1e-08,3805.0,3804.9,5.32698996]
["bitfinex","ETHUSD",1760158030103,0.001,3806.9,3806.4,2.62715426]
["bitfinex","ETHUSD",1760158031911,0.001,3806.9,3806.4,2.64115426]
["bitfinex","ETHUSD",1760158032335,0.001,3806.9,3806.4,2.62715426]
["bitfinex","ETHUSD",1760158033865,0.001,3806.9,3805.8,0.2294]
["bitfinex","ETHUSD",1760158034035,0.4664,3806.4,3805.1,2.75925066]
["bitfinex","ETHUSD",1760158034231,0.4664,3806.4,3805.3,0.10549761]
["bitfinex","ETHUSD",1760158034426,0.4664,3806.7,3805.4,2.62784464]
["bitfinex","ETHUSD",1760158034737,0.4664,3806.7,3805.3,0.10549761]
["bitfinex","ETHUSD",1760158035046,2.62748564,3806.0,3804.6,0.1312]
["bitfinex","ETHUSD",1760158035250,2.62694962,3806.7,3803.3,0.002]
["bitfinex","ETHUSD",1760158035251,0.2205,3805.4,3804.5,0.4664]
["bitfinex","ETHUSD",1760158035560,0.2205,3805.7,3805.1,2.62800647]
["bitfinex","ETHUSD",1760158035774,0.4664,3805.6,3804.8,2.62824987]
["bitfinex","ETHUSD",1760158036059,0.4664,3805.5,3804.8,2.62823331]
["bitfinex","ETHUSD",1760158036264,0.6869,3805.7,3804.2,2.62867357]
["bitfinex","ETHUSD",1760158036430,0.6869,3805.7,3804.0,2.71147006]
["bitfinex","ETHUSD",1760158036431,0.4664,3805.6,3804.7,2.62827325]
["bitfinex","ETHUSD",1760158036626,0.4664,3805.6,3804.0,0.79147006]
["bitfinex","ETHUSD",1760158036958,0.4664,3805.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760158037134,0.4664,3805.5,3804.7,2.62832029]
["bitfinex","ETHUSD",1760158037465,0.4664,3805.5,3804.6,2.62838733]
["bitfinex","ETHUSD",1760158037637,0.4664,3805.4,3804.3,2.62858201]
["bitfinex","ETHUSD",1760158037842,0.4664,3805.4,3803.9,0.6336]
["bitfinex","ETHUSD",1760158038039,0.4664,3805.4,3804.5,2.62843941]
["bitfinex","ETHUSD",1760158038472,0.4664,3805.3,3804.5,2.62843941]
["bitfinex","ETHUSD",1760158038664,0.4664,3805.2,3804.1,0.002]
["bitfinex","ETHUSD",1760158038866,0.4664,3805.2,3804.4,2.62850199]
["bitfinex","ETHUSD",1760158039033,0.4664,3805.2,3804.6,2.62836604]
["bitfinex","ETHUSD",1760158039362,0.001,3805.5,3804.4,2.62850199]
["bitfinex","ETHUSD",1760158039363,0.001,3805.5,3804.5,0.6336]
["bitfinex","ETHUSD",1760158039661,0.001,3805.5,3805.0,2.6280685]
["bitfinex","ETHUSD",1760158039875,0.4664,3805.4,3804.7,2.62829781]
["bitfinex","ETHUSD",1760158040081,0.001,3805.5,3804.1,1.922]
["bitfinex","ETHUSD",1760158040082,0.4664,3805.3,3804.1,1.922]
["bitfinex","ETHUSD",1760158040376,0.001,3805.5,3804.8,2.62820349]
["bitfinex","ETHUSD",1760158041077,0.001,3805.5,3804.9,2.62813184]
["bitfinex","ETHUSD",1760158041288,0.001,3805.5,3804.3,2.62860447]
["bitfinex","ETHUSD",1760158041590,0.001,3805.5,3804.8,2.62819721]
["bitfinex","ETHUSD",1760158041797,0.001,3805.5,3804.9,2.62816297]
["bitfinex","ETHUSD",1760158041994,0.001,3805.5,3804.1,2.63073095]
["bitfinex","ETHUSD",1760158041995,0.001,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760158042276,0.001,3805.5,3805.2,2.62795375]
["bitfinex","ETHUSD",1760158042277,0.001,3805.5,3805.2,2.62795859]
["bitfinex","ETHUSD",1760158042651,0.4664,3805.4,3805.0,2.62806358]
["bitfinex","ETHUSD",1760158043180,0.4664,3805.4,3805.1,2.62804571]
["bitfinex","ETHUSD",1760158043523,0.4664,3805.3,3804.9,2.62818396]
["bitfinex","ETHUSD",1760158043780,0.001,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760158044172,0.001,3805.5,3805.3,2.62791041]
["bitfinex","ETHUSD",1760158044357,0.4674,3805.5,3805.1,2.62799755]
["bitfinex","ETHUSD",1760158044545,0.001,3805.5,3805.3,2.62790972]
["bitfinex","ETHUSD",1760158044763,0.001,3805.5,3804.2,0.014]
["bitfinex","ETHUSD",1760158044764,0.001,3805.5,3804.5,0.014]
["bitfinex","ETHUSD",1760158044958,0.001,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760158046264,0.001,3805.5,3805.2,2.62793052]
["bitfinex","ETHUSD",1760158046466,0.4664,3805.4,3804.5,0.1312]
["bitfinex","ETHUSD",1760158046687,0.4664,3805.4,3804.8,2.62820507]
["bitfinex","ETHUSD",1760158047192,0.4664,3805.4,3804.2,0.7648]
["bitfinex","ETHUSD",1760158047193,0.4664,3805.4,3804.9,2.62817462]
["bitfinex","ETHUSD",1760158047403,0.4664,3805.3,3804.2,0.7648]
["bitfinex","ETHUSD",1760158047610,2.62815022,3805.0,3804.1,0.002]
["bitfinex","ETHUSD",1760158047776,0.4664,3805.2,3804.1,0.002]
["bitfinex","ETHUSD",1760158048090,2.62827243,3804.8,3804.1,0.002]
["bitfinex","ETHUSD",1760158048294,0.4664,3804.9,3804.1,0.002]
["bitfinex","ETHUSD",1760158048496,0.4664,3804.7,3804.1,2.63072957]
["bitfinex","ETHUSD",1760158049511,0.4664,3804.7,3804.1,0.002]
["bitfinex","ETHUSD",1760158050400,0.41227887,3805.0,3804.1,0.002]
["bitfinex","ETHUSD",1760158050594,0.41227887,3805.0,3804.5,2.62840153]
["bitfinex","ETHUSD",1760158050796,0.41227887,3805.0,3804.1,0.002]
["bitfinex","ETHUSD",1760158051036,0.41227887,3805.0,3804.8,2.628191]
["bitfinex","ETHUSD",1760158051214,0.4664,3804.9,3804.5,2.62844084]
["bitfinex","ETHUSD",1760158051411,0.4664,3804.8,3804.1,0.002]
["bitfinex","ETHUSD",1760158051581,0.4664,3804.8,3804.2,2.6286659]
["bitfinex","ETHUSD",1760158051776,0.4664,3804.8,3804.1,2.63073096]
["bitfinex","ETHUSD",1760158051977,3.04041438,3805.0,3802.9,0.002]
["bitfinex","ETHUSD",1760158051978,1.92,3804.3,3802.9,0.002]
["bitfinex","ETHUSD",1760158052199,2.62858189,3804.4,3802.9,0.002]
["bitfinex","ETHUSD",1760158052200,2.84944999,3803.8,3802.9,2.63156041]
["bitfinex","ETHUSD",1760158052391,2.84944999,3803.8,3802.9,0.002]
["bitfinex","ETHUSD",1760158052705,3.72821977,3803.8,3802.9,0.002]
["bitfinex","ETHUSD",1760158052884,1.09926978,3803.8,3803.2,2.62930328]
["bitfinex","ETHUSD",1760158053084,1.09926978,3803.8,3802.9,0.002]
["bitfinex","ETHUSD",1760158053291,3.72821977,3803.8,3803.0,2.62946776]
["bitfinex","ETHUSD",1760158053591,1.09926978,3803.8,3803.1,2.6294258]
["bitfinex","ETHUSD",1760158054494,3.72821977,3803.8,3802.9,0.002]
["bitfinex","ETHUSD",1760158054708,1.09926978,3803.8,3802.9,0.002]
["bitfinex","ETHUSD",1760158054917,3.72821977,3803.8,3803.0,2.62948584]
["bitfinex","ETHUSD",1760158055418,3.72821977,3803.8,3802.9,2.63155501]
["bitfinex","ETHUSD",1760158055619,5.23584999,3803.8,3802.9,0.002]
["bitfinex","ETHUSD",1760158055912,2.6069,3803.8,3802.9,0.002]
["bitfinex","ETHUSD",1760158056226,5.23584999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760158058105,2.6069,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760158058311,5.23584999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760158060120,5.64824595,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760158060307,0.6336,3803.5,3803.3,1e-08]
["bitfinex","ETHUSD",1760158060511,2.62913368,3803.6,3802.9,0.002]
["bitfinex","ETHUSD",1760158060512,4.54950302,3803.0,3802.9,0.002]
["bitfinex","ETHUSD",1760158060815,2.630175,3802.1,3800.0,2.65353338]
["bitfinex","ETHUSD",1760158061023,0.4566,3802.0,3801.2,2.6306919]
["bitfinex","ETHUSD",1760158061218,0.2193,3801.9,3800.2,1.92]
["bitfinex","ETHUSD",1760158061387,0.2193,3801.9,3800.5,2.5536]
["bitfinex","ETHUSD",1760158061585,2.8495714,3801.9,3801.1,2.63074911]
["bitfinex","ETHUSD",1760158061815,2.84960193,3801.9,3800.3,2.6313524]
["bitfinex","ETHUSD",1760158062021,0.2193,3801.9,3801.1,2.63075506]
["bitfinex","ETHUSD",1760158062219,0.2193,3801.9,3801.2,2.63073389]
["bitfinex","ETHUSD",1760158063115,0.2193,3801.9,3800.5,0.1312]
["bitfinex","ETHUSD",1760158063303,0.8691424,3802.2,3801.5,2.63047223]
["bitfinex","ETHUSD",1760158063509,3.49920426,3802.2,3801.1,2.63075197]
["bitfinex","ETHUSD",1760158063743,3.49920426,3802.2,3801.3,2.63062405]
["bitfinex","ETHUSD",1760158063916,0.8691424,3802.2,3801.5,2.63052906]
["bitfinex","ETHUSD",1760158064531,2.6301983,3802.0,3801.1,2.63078165]
["bitfinex","ETHUSD",1760158064830,2.63050699,3801.6,3800.5,2.63122601]
["bitfinex","ETHUSD",1760158065029,2.63093839,3801.0,3800.1,2.63150895]
["bitfinex","ETHUSD",1760158065203,0.4566,3800.9,3799.1,0.022]
["bitfinex","ETHUSD",1760158065409,0.4566,3800.9,3799.3,2.6320638]
["bitfinex","ETHUSD",1760158065712,0.4566,3800.9,3799.1,2.65418528]
["bitfinex","ETHUSD",1760158065713,2.63108582,3800.8,3799.1,2.65418528]
["bitfinex","ETHUSD",1760158065939,2.63108582,3800.8,3796.4,1.27253113]
["bitfinex","ETHUSD",1760158065940,2.63117099,3800.6,3798.7,0.022]
["bitfinex","ETHUSD",1760158066143,2.63117099,3800.6,3799.7,2.63172542]
["bitfinex","ETHUSD",1760158066431,3.08783844,3800.5,3799.0,1.92]
["bitfinex","ETHUSD",1760158066647,3.08783844,3800.5,3799.6,2.63179361]
["bitfinex","ETHUSD",1760158066812,1.92,3801.4,3799.2,2.63207444]
["bitfinex","ETHUSD",1760158066813,3.08790196,3800.4,3799.2,2.63210726]
["bitfinex","ETHUSD",1760158067009,0.4566,3800.3,3799.1,2.63218108]
["bitfinex","ETHUSD",1760158067334,2.63109427,3800.7,3798.2,2.65481649]
["bitfinex","ETHUSD",1760158067335,0.4566,3800.2,3798.2,2.65481649]
["bitfinex","ETHUSD",1760158067533,2.63168796,3799.9,3798.9,2.63232198]
["bitfinex","ETHUSD",1760158067703,0.6759,3799.8,3799.0,2.63225028]
["bitfinex","ETHUSD",1760158067902,0.6759,3799.8,3798.2,2.65481649]
["bitfinex","ETHUSD",1760158067903,0.6759,3799.8,3799.1,2.63217835]
["bitfinex","ETHUSD",1760158068158,0.6759,3799.8,3798.0,0.002]
["bitfinex","ETHUSD",1760158068159,0.4566,3799.7,3798.0,0.002]
["bitfinex","ETHUSD",1760158068303,0.4566,3799.7,3798.1,2.63289539]
["bitfinex","ETHUSD",1760158068511,0.4566,3799.6,3798.4,2.63263138]
["bitfinex","ETHUSD",1760158068816,0.2193,3799.8,3798.3,2.63275675]
["bitfinex","ETHUSD",1760158068817,0.4566,3799.5,3798.3,2.63275675]
["bitfinex","ETHUSD",1760158069016,0.2193,3799.8,3798.0,0.002]
["bitfinex","ETHUSD",1760158069017,2.63209508,3799.3,3798.4,2.63266361]
["bitfinex","ETHUSD",1760158069214,0.4566,3799.4,3798.0,0.002]
["bitfinex","ETHUSD",1760158069532,0.2193,3799.8,3798.5,2.63256215]
["bitfinex","ETHUSD",1760158069730,3.04480701,3799.5,3798.6,2.63253607]
["bitfinex","ETHUSD",1760158069939,3.04480701,3799.5,3798.7,2.63246187]
["bitfinex","ETHUSD",1760158070128,0.4389,3799.4,3798.7,2.63246187]
["bitfinex","ETHUSD",1760158070449,0.41283173,3799.5,3799.0,2.63221882]
["bitfinex","ETHUSD",1760158070810,0.41283173,3799.5,3798.3,0.022]
["bitfinex","ETHUSD",1760158071011,0.41283173,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1760158071216,0.2364,3800.7,3799.1,0.022]
["bitfinex","ETHUSD",1760158071419,0.41277387,3800.4,3799.1,0.6556]
["bitfinex","ETHUSD",1760158071623,3.07028159,3800.3,3799.3,2.63199908]
["bitfinex","ETHUSD",1760158071841,0.4389,3800.2,3799.3,2.63199908]
["bitfinex","ETHUSD",1760158072156,0.4389,3800.2,3798.4,0.6556]
["bitfinex","ETHUSD",1760158072157,2.63170366,3799.9,3798.4,0.6556]
["bitfinex","ETHUSD",1760158072445,0.41277387,3800.4,3798.5,2.63261813]
["bitfinex","ETHUSD",1760158072446,0.4389,3799.8,3798.5,2.63261813]
["bitfinex","ETHUSD",1760158072736,0.4389,3799.8,3798.8,2.63236849]
["bitfinex","ETHUSD",1760158072942,2.63184914,3799.7,3798.8,2.63236849]
["bitfinex","ETHUSD",1760158073108,0.4389,3799.8,3798.9,2.63232882]
["bitfinex","ETHUSD",1760158073514,0.4389,3799.8,3798.4,3.26628744]
["bitfinex","ETHUSD",1760158073959,0.4389,3799.8,3798.9,2.6323098]
["bitfinex","ETHUSD",1760158074130,2.63179293,3799.7,3798.7,2.6324726]
["bitfinex","ETHUSD",1760158074310,2.63179293,3799.7,3798.9,2.63228672]
["bitfinex","ETHUSD",1760158074515,0.41280054,3799.9,3798.0,2.5556]
["bitfinex","ETHUSD",1760158074726,0.4389,3799.6,3798.0,0.6356]
["bitfinex","ETHUSD",1760158075025,0.4389,3799.6,3798.9,2.63228219]
["bitfinex","ETHUSD",1760158075522,0.4389,3799.6,3798.8,2.63239881]
["bitfinex","ETHUSD",1760158075523,3.07075773,3799.6,3798.8,2.63239881]
["bitfinex","ETHUSD",1760158075843,3.07075773,3799.6,3798.8,2.63239076]
["bitfinex","ETHUSD",1760158076044,3.07075773,3799.6,3798.9,2.63233654]
["bitfinex","ETHUSD",1760158076625,3.07075773,3799.6,3798.9,2.63233084]
["bitfinex","ETHUSD",1760158076844,1.92,3800.0,3798.5,2.63261813]
["bitfinex","ETHUSD",1760158077054,1.92,3800.0,3798.6,2.63254883]
["bitfinex","ETHUSD",1760158077230,4.5515826,3800.0,3799.2,2.6320794]
["bitfinex","ETHUSD",1760158077435,2.6315826,3800.0,3799.2,2.6320794]
["bitfinex","ETHUSD",1760158077638,0.4389,3800.2,3798.6,0.6336]
["bitfinex","ETHUSD",1760158077832,0.4389,3800.2,3799.2,2.6320781]
["bitfinex","ETHUSD",1760158078047,2.63158721,3800.0,3799.2,2.6320781]
["bitfinex","ETHUSD",1760158078246,0.4389,3799.9,3799.2,2.6320781]
["bitfinex","ETHUSD",1760158078529,0.4389,3799.9,3799.3,2.63205691]
["bitfinex","ETHUSD",1760158078863,0.4389,3799.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760158078864,2.63166334,3799.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760158079068,2.63166334,3799.9,3798.5,0.1312]
["bitfinex","ETHUSD",1760158079069,0.4389,3799.8,3799.1,2.63219215]
["bitfinex","ETHUSD",1760158080160,2.63206613,3799.3,3798.4,0.002]
["bitfinex","ETHUSD",1760158080449,2.63214575,3799.2,3798.4,2.63467135]
["bitfinex","ETHUSD",1760158080748,0.4389,3799.2,3798.4,0.002]
["bitfinex","ETHUSD",1760158080942,0.4389,3799.2,3798.4,2.63467869]
["bitfinex","ETHUSD",1760158081139,0.4389,3799.2,3798.6,2.63248641]
["bitfinex","ETHUSD",1760158081651,3.07081757,3799.6,3798.4,0.002]
["bitfinex","ETHUSD",1760158081949,0.6336,3800.9,3798.4,0.002]
["bitfinex","ETHUSD",1760158081950,0.4389,3799.2,3798.4,0.002]
["bitfinex","ETHUSD",1760158082459,3.07103899,3799.2,3798.4,0.002]
["bitfinex","ETHUSD",1760158082660,2.63221935,3799.1,3798.4,0.002]
["bitfinex","ETHUSD",1760158082952,0.4389,3799.2,3798.4,0.002]
["bitfinex","ETHUSD",1760158083153,3.07103554,3799.2,3798.4,2.63467448]
["bitfinex","ETHUSD",1760158083357,0.4389,3799.1,3798.4,0.002]
["bitfinex","ETHUSD",1760158084231,3.07111374,3799.1,3798.4,0.002]
["bitfinex","ETHUSD",1760158084432,2.63241243,3798.8,3798.4,0.002]
["bitfinex","ETHUSD",1760158084749,0.4389,3799.1,3798.4,0.002]
["bitfinex","ETHUSD",1760158085047,2.63238726,3798.9,3798.4,0.002]
["bitfinex","ETHUSD",1760158085242,0.4389,3799.0,3798.4,0.002]
["bitfinex","ETHUSD",1760158085555,2.63207098,3799.3,3798.5,2.6326178]
["bitfinex","ETHUSD",1760158085753,0.4389,3799.3,3798.4,0.002]
["bitfinex","ETHUSD",1760158086178,0.4389,3799.7,3798.4,0.002]
["bitfinex","ETHUSD",1760158086461,3.07071409,3799.7,3798.8,2.63234387]
["bitfinex","ETHUSD",1760158086675,3.07071409,3799.7,3798.9,2.63232361]
["bitfinex","ETHUSD",1760158086966,0.4389,3799.7,3798.4,0.002]
["bitfinex","ETHUSD",1760158087268,2.63156069,3800.1,3799.3,2.63200554]
["bitfinex","ETHUSD",1760158087426,1.92,3800.6,3799.0,2.63220324]
["bitfinex","ETHUSD",1760158087427,2.63171288,3799.9,3799.0,2.63220324]
["bitfinex","ETHUSD",1760158087627,2.63171288,3799.9,3799.1,2.63219761]
["bitfinex","ETHUSD",1760158087828,3.07062443,3799.8,3799.0,2.63226467]
["bitfinex","ETHUSD",1760158088060,3.07062443,3799.8,3799.1,2.63218552]
["bitfinex","ETHUSD",1760158088274,3.07062443,3799.8,3799.0,2.6322696]
["bitfinex","ETHUSD",1760158088725,3.07062443,3799.8,3798.4,0.002]
["bitfinex","ETHUSD",1760158088726,0.4389,3799.8,3798.4,0.002]
["bitfinex","ETHUSD",1760158089062,2.63196062,3799.5,3798.4,2.63468138]
["bitfinex","ETHUSD",1760158089272,0.4389,3799.4,3798.4,2.63468461]
["bitfinex","ETHUSD",1760158089432,2.63213466,3799.2,3798.4,2.63468461]
["bitfinex","ETHUSD",1760158089631,0.4389,3799.1,3798.4,2.63468461]
["bitfinex","ETHUSD",1760158090061,0.4389,3799.0,3798.4,0.002]
["bitfinex","ETHUSD",1760158090377,2.63261813,3798.5,3798.4,0.002]
["bitfinex","ETHUSD",1760158090866,3.07151813,3798.5,3798.4,0.002]
["bitfinex","ETHUSD",1760158092344,0.4527,3798.9,3798.4,0.002]
["bitfinex","ETHUSD",1760158092663,0.4527,3798.5,3798.4,0.002]
["bitfinex","ETHUSD",1760158093837,0.41289806,3799.0,3798.4,2.63467524]
["bitfinex","ETHUSD",1760158094158,2.33289806,3799.0,3798.4,0.002]
["bitfinex","ETHUSD",1760158094458,0.4527,3798.9,3798.4,0.002]
["bitfinex","ETHUSD",1760158094658,2.3727,3798.9,3798.4,0.002]
["bitfinex","ETHUSD",1760158094971,0.4527,3800.3,3798.5,2.65461813]
["bitfinex","ETHUSD",1760158095155,2.63177324,3799.8,3798.9,2.63228665]
["bitfinex","ETHUSD",1760158095468,0.2364,3800.7,3798.4,0.002]
["bitfinex","ETHUSD",1760158095635,0.4527,3800.2,3799.3,2.63204791]
["bitfinex","ETHUSD",1760158095833,2.63156831,3800.1,3799.3,2.63204791]
["bitfinex","ETHUSD",1760158096030,2.86755359,3800.7,3799.1,2.63213675]
["bitfinex","ETHUSD",1760158096247,0.4527,3800.6,3798.6,3.26614883]
["bitfinex","ETHUSD",1760158096533,2.63165918,3799.9,3798.8,2.63234152]
["bitfinex","ETHUSD",1760158096754,2.63165918,3799.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760158097063,0.4527,3800.0,3799.1,2.63214714]
["bitfinex","ETHUSD",1760158097567,3.08440409,3799.9,3798.8,2.63239835]
["bitfinex","ETHUSD",1760158097763,0.4527,3799.8,3798.9,2.6323409]
["bitfinex","ETHUSD",1760158098072,0.4527,3799.8,3799.1,2.63217823]
["bitfinex","ETHUSD",1760158098453,0.4527,3799.8,3798.4,0.002]
["bitfinex","ETHUSD",1760158098774,2.63189175,3799.6,3798.8,2.63239162]
["bitfinex","ETHUSD",1760158099279,3.08449207,3799.7,3798.9,2.63233846]
["bitfinex","ETHUSD",1760158099440,2.63191937,3799.6,3798.7,2.63244713]
["bitfinex","ETHUSD",1760158099770,2.63191937,3799.6,3798.8,2.63239095]
["bitfinex","ETHUSD",1760158099980,2.63232317,3799.0,3798.4,0.002]
["bitfinex","ETHUSD",1760158100164,2.63241302,3798.8,3798.4,0.002]
["bitfinex","ETHUSD",1760158100468,3.08467137,3799.5,3798.4,0.002]
["bitfinex","ETHUSD",1760158100469,3.08506447,3798.9,3798.4,0.002]
["bitfinex","ETHUSD",1760158100770,0.4527,3798.7,3798.4,0.002]
["bitfinex","ETHUSD",1760158101140,2.63261813,3798.5,3798.4,0.002]
["bitfinex","ETHUSD",1760158101554,3.08531813,3798.5,3798.4,0.002]
["bitfinex","ETHUSD",1760158101783,5.00531813,3798.5,3798.4,0.002]
["bitfinex","ETHUSD",1760158101940,2.63289539,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760158102141,4.55296471,3798.0,3797.9,0.002]
["bitfinex","ETHUSD",1760158102385,1.92,3797.9,3796.4,2.6340454]
["bitfinex","ETHUSD",1760158102540,0.6843,3797.8,3796.7,2.63382999]
["bitfinex","ETHUSD",1760158102740,4.55326887,3797.6,3796.7,2.63382513]
["bitfinex","ETHUSD",1760158103066,2.63338206,3797.4,3796.5,2.63394156]
["bitfinex","ETHUSD",1760158103261,0.4527,3797.3,3796.6,2.63392196]
["bitfinex","ETHUSD",1760158103684,0.4527,3797.3,3795.5,0.03]
["bitfinex","ETHUSD",1760158103844,2.63358879,3797.1,3795.9,2.63435601]
["bitfinex","ETHUSD",1760158104039,0.4527,3797.0,3796.3,2.63408117]
["bitfinex","ETHUSD",1760158104447,0.4527,3797.0,3796.2,2.6342012]
["bitfinex","ETHUSD",1760158104979,0.4527,3797.0,3796.3,2.63412987]
["bitfinex","ETHUSD",1760158105282,1.92,3797.4,3795.1,0.03]
["bitfinex","ETHUSD",1760158105442,0.4527,3796.9,3796.1,2.63428109]
["bitfinex","ETHUSD",1760158105759,3.08620576,3797.3,3796.5,2.6339588]
["bitfinex","ETHUSD",1760158105948,0.4527,3797.3,3796.5,2.6339588]
["bitfinex","ETHUSD",1760158106145,0.2316,3797.8,3795.7,2.6644923]
["bitfinex","ETHUSD",1760158106146,3.08625916,3797.2,3796.3,2.63414331]
["bitfinex","ETHUSD",1760158106557,3.08625916,3797.2,3796.4,2.63406429]
["bitfinex","ETHUSD",1760158106973,2.63361213,3797.1,3796.1,2.6342738]
["bitfinex","ETHUSD",1760158107143,3.08631213,3797.1,3796.3,2.63412221]
["bitfinex","ETHUSD",1760158107340,0.4527,3797.1,3795.8,0.6336]
["bitfinex","ETHUSD",1760158107565,0.4527,3797.6,3796.0,0.6336]
["bitfinex","ETHUSD",1760158107770,0.4527,3797.6,3797.0,2.6336572]
["bitfinex","ETHUSD",1760158107967,0.2316,3797.8,3796.0,0.6336]
["bitfinex","ETHUSD",1760158108173,2.631739,3799.8,3795.5,2.63464791]
["bitfinex","ETHUSD",1760158108174,0.2316,3798.7,3797.0,0.6336]
["bitfinex","ETHUSD",1760158108405,2.63262686,3798.5,3797.6,2.63323729]
["bitfinex","ETHUSD",1760158108700,2.63262686,3798.5,3796.6,0.6336]
["bitfinex","ETHUSD",1760158108701,0.4527,3798.4,3797.8,0.19897781]
["bitfinex","ETHUSD",1760158109269,0.4527,3798.4,3796.7,4.55384136]
["bitfinex","ETHUSD",1760158109270,2.33304121,3800.1,3798.1,2.83185726]
["bitfinex","ETHUSD",1760158109475,0.4527,3799.0,3798.3,0.19897781]
["bitfinex","ETHUSD",1760158109697,0.4527,3799.0,3798.0,0.19897781]
["bitfinex","ETHUSD",1760158109698,1.92,3798.9,3798.0,0.19897781]
["bitfinex","ETHUSD",1760158109997,0.4527,3798.8,3798.0,0.19897781]
["bitfinex","ETHUSD",1760158110199,0.4527,3799.1,3798.3,0.19897781]
["bitfinex","ETHUSD",1760158110389,3.08497161,3799.1,3798.3,0.19897781]
["bitfinex","ETHUSD",1760158110807,2.63240321,3798.9,3798.4,0.19897781]
["bitfinex","ETHUSD",1760158111101,0.4527,3799.1,3798.4,0.19897781]
["bitfinex","ETHUSD",1760158111102,0.4527,3799.1,3798.4,2.8316378]
["bitfinex","ETHUSD",1760158111307,2.63117637,3800.6,3798.4,2.8316378]
["bitfinex","ETHUSD",1760158111308,0.4527,3799.4,3798.6,0.19897781]
["bitfinex","ETHUSD",1760158111473,0.4527,3799.4,3797.9,2.7642276]
["bitfinex","ETHUSD",1760158111474,2.86453847,3799.5,3798.9,0.19897781]
["bitfinex","ETHUSD",1760158111674,2.63227165,3799.0,3798.0,0.19897781]
["bitfinex","ETHUSD",1760158111888,2.63227165,3799.0,3798.9,0.19897781]
["bitfinex","ETHUSD",1760158112099,3.08497165,3799.0,3798.9,0.19897781]
["bitfinex","ETHUSD",1760158112301,2.63249539,3798.7,3796.4,3.42700101]
["bitfinex","ETHUSD",1760158112501,2.63285297,3798.2,3797.4,2.63335043]
["bitfinex","ETHUSD",1760158112807,0.4527,3798.1,3797.5,1.92]
["bitfinex","ETHUSD",1760158113404,2.63296471,3798.0,3797.3,1.92]
["bitfinex","ETHUSD",1760158113579,2.63303455,3797.9,3797.2,1.92]
["bitfinex","ETHUSD",1760158114097,2.63303455,3797.9,3797.2,2.63351703]
["bitfinex","ETHUSD",1760158114281,2.63303455,3797.9,3797.2,1.92]
["bitfinex","ETHUSD",1760158114476,2.63303455,3797.9,3797.1,2.63357643]
["bitfinex","ETHUSD",1760158114678,2.63303455,3797.9,3796.6,0.002]
["bitfinex","ETHUSD",1760158114679,2.63330091,3797.6,3796.7,2.63386625]
["bitfinex","ETHUSD",1760158115308,2.63311092,3797.8,3796.6,0.002]
["bitfinex","ETHUSD",1760158115309,0.4527,3797.5,3796.6,0.002]
["bitfinex","ETHUSD",1760158115707,2.63352148,3797.2,3796.6,0.002]
["bitfinex","ETHUSD",1760158115912,0.4527,3797.5,3796.6,0.002]
["bitfinex","ETHUSD",1760158116215,2.63365815,3797.0,3796.6,0.002]
["bitfinex","ETHUSD",1760158116412,2.63383423,3796.8,3796.6,0.002]
["bitfinex","ETHUSD",1760158116587,0.4527,3796.9,3796.6,0.002]
["bitfinex","ETHUSD",1760158116787,0.4527,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760158118487,3.08656625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760158120715,5.00656625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760158121087,5.41976702,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760158121282,5.00656625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760158122018,5.64016625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760158123020,6.05340164,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760158124106,2.63471077,3795.5,3794.4,2.63544313]
["bitfinex","ETHUSD",1760158124429,0.6732,3795.4,3794.7,2.63518752]
["bitfinex","ETHUSD",1760158125231,0.6732,3795.4,3794.5,2.63537256]
["bitfinex","ETHUSD",1760158125527,2.63442983,3795.9,3795.1,2.63492277]
["bitfinex","ETHUSD",1760158125723,0.6732,3796.0,3794.5,0.279]
["bitfinex","ETHUSD",1760158126121,0.4558,3796.6,3794.8,1.92]
["bitfinex","ETHUSD",1760158126307,2.63296471,3798.0,3794.9,0.279]
["bitfinex","ETHUSD",1760158126629,2.63296471,3798.0,3796.0,2.63429948]
["bitfinex","ETHUSD",1760158126630,1.92,3796.8,3796.0,2.63429948]
["bitfinex","ETHUSD",1760158126826,0.4558,3796.9,3796.2,2.63419229]
["bitfinex","ETHUSD",1760158127028,0.4558,3796.9,3796.0,2.63428695]
["bitfinex","ETHUSD",1760158127228,3.26663404,3797.9,3795.3,0.279]
["bitfinex","ETHUSD",1760158127432,0.4558,3796.8,3794.5,0.279]
["bitfinex","ETHUSD",1760158127820,1.92,3796.3,3795.5,2.63468965]
["bitfinex","ETHUSD",1760158127998,1.92,3796.3,3794.1,0.1145]
["bitfinex","ETHUSD",1760158127999,0.4558,3796.4,3794.9,0.279]
["bitfinex","ETHUSD",1760158128205,0.4558,3796.4,3795.4,2.63476718]
["bitfinex","ETHUSD",1760158128404,0.4558,3796.4,3795.6,2.63457721]
["bitfinex","ETHUSD",1760158128825,3.08988007,3796.4,3795.6,2.63457721]
["bitfinex","ETHUSD",1760158129034,2.63278563,3798.3,3794.7,1.92]
["bitfinex","ETHUSD",1760158129333,0.4558,3797.6,3796.2,2.63419588]
["bitfinex","ETHUSD",1760158129634,0.4558,3797.6,3795.5,0.6336]
["bitfinex","ETHUSD",1760158129635,2.63386419,3796.8,3795.5,0.6336]
["bitfinex","ETHUSD",1760158129839,2.63386419,3796.8,3795.9,2.63437078]
["bitfinex","ETHUSD",1760158130039,3.09396419,3796.8,3795.9,2.63437078]
["bitfinex","ETHUSD",1760158130240,1.92,3796.9,3795.3,2.63483782]
["bitfinex","ETHUSD",1760158130423,2.63411318,3796.4,3795.6,2.63460134]
["bitfinex","ETHUSD",1760158130836,2.63423462,3796.2,3795.5,2.63468175]
["bitfinex","ETHUSD",1760158131141,2.63423462,3796.2,3794.9,2.201]
["bitfinex","ETHUSD",1760158131344,2.63456392,3795.7,3795.0,2.63504197]
["bitfinex","ETHUSD",1760158131640,2.63474937,3795.5,3794.9,0.002]
["bitfinex","ETHUSD",1760158131842,0.6811,3795.6,3794.9,0.002]
["bitfinex","ETHUSD",1760158132042,2.63503015,3795.1,3794.9,0.002]
["bitfinex","ETHUSD",1760158132215,2.63504611,3795.0,3794.9,0.002]
["bitfinex","ETHUSD",1760158132414,3.09514611,3795.0,3794.9,0.002]
["bitfinex","ETHUSD",1760158132610,0.4601,3795.0,3794.9,0.002]
["bitfinex","ETHUSD",1760158132814,3.09514611,3795.0,3794.9,0.002]
["bitfinex","ETHUSD",1760158133509,0.4601,3795.0,3794.9,0.002]
["bitfinex","ETHUSD",1760158133944,3.09514611,3795.0,3794.9,0.002]
["bitfinex","ETHUSD",1760158135244,0.221,3795.6,3794.9,0.002]
["bitfinex","ETHUSD",1760158135414,0.221,3795.9,3795.3,2.6348139]
["bitfinex","ETHUSD",1760158135615,2.63468701,3795.6,3794.9,0.002]
["bitfinex","ETHUSD",1760158135815,2.63471008,3795.5,3794.9,0.002]
["bitfinex","ETHUSD",1760158136046,0.4601,3795.5,3794.9,0.002]
["bitfinex","ETHUSD",1760158136633,2.6347745,3795.4,3794.9,0.002]
["bitfinex","ETHUSD",1760158136836,2.63490878,3795.2,3794.9,0.002]
["bitfinex","ETHUSD",1760158137035,0.4601,3795.3,3794.9,0.002]
["bitfinex","ETHUSD",1760158137225,0.4601,3795.1,3794.9,0.002]
["bitfinex","ETHUSD",1760158137629,2.63466989,3795.6,3794.9,0.002]
["bitfinex","ETHUSD",1760158137630,0.4601,3795.0,3794.9,0.002]
["bitfinex","ETHUSD",1760158138330,0.6811,3795.9,3794.9,0.002]
["bitfinex","ETHUSD",1760158138565,0.4601,3795.6,3794.9,0.002]
["bitfinex","ETHUSD",1760158138767,0.221,3795.9,3795.3,2.63482639]
["bitfinex","ETHUSD",1760158138956,0.4601,3796.1,3795.4,2.63472652]
["bitfinex","ETHUSD",1760158139256,0.221,3796.5,3795.9,2.63436226]
["bitfinex","ETHUSD",1760158139458,0.221,3796.5,3795.1,0.279]
["bitfinex","ETHUSD",1760158139459,0.4601,3796.7,3794.9,2.5556]
["bitfinex","ETHUSD",1760158139645,2.63388299,3796.7,3795.8,2.63444355]
["bitfinex","ETHUSD",1760158139955,3.09381355,3797.0,3796.1,2.63422081]
["bitfinex","ETHUSD",1760158140155,0.4601,3797.0,3796.3,2.63414179]
["bitfinex","ETHUSD",1760158140451,0.4601,3797.0,3795.5,0.6336]
["bitfinex","ETHUSD",1760158140452,1.92,3796.9,3796.2,2.63420768]
["bitfinex","ETHUSD",1760158140659,2.63373169,3796.9,3796.1,2.63426627]
["bitfinex","ETHUSD",1760158141158,1.92,3796.8,3795.4,3.26836437]
["bitfinex","ETHUSD",1760158141328,0.4601,3797.0,3795.4,0.6336]
["bitfinex","ETHUSD",1760158141658,0.4601,3796.9,3794.9,0.002]
["bitfinex","ETHUSD",1760158141858,1.92,3796.8,3795.1,0.6336]
["bitfinex","ETHUSD",1760158142060,1.92,3796.8,3796.1,2.63426644]
["bitfinex","ETHUSD",1760158142263,0.4601,3796.7,3795.7,2.63450583]
["bitfinex","ETHUSD",1760158142660,0.4601,3796.7,3795.1,0.1312]
["bitfinex","ETHUSD",1760158142840,2.63433839,3796.1,3795.3,2.63477845]
["bitfinex","ETHUSD",1760158143040,3.09443839,3796.1,3795.4,2.63476441]
["bitfinex","ETHUSD",1760158143247,3.09443839,3796.1,3794.9,0.002]
["bitfinex","ETHUSD",1760158143560,1.92,3796.4,3794.9,0.002]
["bitfinex","ETHUSD",1760158143760,2.3801,3796.6,3795.1,3.26857668]
["bitfinex","ETHUSD",1760158144057,2.63392673,3796.7,3795.6,2.63456249]
["bitfinex","ETHUSD",1760158144058,3.09410974,3796.5,3795.6,2.63456249]
["bitfinex","ETHUSD",1760158144256,0.4601,3796.8,3795.1,0.9126]
["bitfinex","ETHUSD",1760158144458,3.09390682,3796.8,3796.0,2.63432896]
["bitfinex","ETHUSD",1760158144762,3.09391328,3796.8,3796.0,2.63432896]
["bitfinex","ETHUSD",1760158144931,0.4601,3796.8,3796.2,2.63417283]
["bitfinex","ETHUSD",1760158145151,0.4601,3796.8,3795.5,0.279]
["bitfinex","ETHUSD",1760158145355,0.4601,3796.8,3796.1,2.63427942]
["bitfinex","ETHUSD",1760158145562,1.92,3797.2,3795.2,0.1312]
["bitfinex","ETHUSD",1760158145768,2.63404059,3796.5,3795.7,2.63450207]
["bitfinex","ETHUSD",1760158145968,0.4601,3796.4,3795.7,2.63450207]
["bitfinex","ETHUSD",1760158146178,0.4601,3796.4,3795.7,2.63456]
["bitfinex","ETHUSD",1760158146368,3.09417878,3796.4,3795.1,0.6336]
["bitfinex","ETHUSD",1760158146575,3.09417878,3796.4,3795.3,2.63483056]
["bitfinex","ETHUSD",1760158146787,0.4601,3796.4,3795.3,2.63477853]
["bitfinex","ETHUSD",1760158146959,0.4601,3796.3,3794.3,0.1312]
["bitfinex","ETHUSD",1760158147289,2.63454637,3795.8,3795.0,2.63498676]
["bitfinex","ETHUSD",1760158147486,0.221,3795.7,3795.1,2.63497431]
["bitfinex","ETHUSD",1760158147959,2.85557835,3795.7,3795.0,2.63503808]
["bitfinex","ETHUSD",1760158148158,0.221,3795.7,3795.0,2.63503808]
["bitfinex","ETHUSD",1760158148359,0.221,3795.7,3794.3,0.1312]
["bitfinex","ETHUSD",1760158148556,0.4601,3795.6,3794.8,2.6351666]
["bitfinex","ETHUSD",1760158148856,1.92,3796.4,3794.5,2.63737336]
["bitfinex","ETHUSD",1760158149056,1.92,3796.4,3795.1,2.63491026]
["bitfinex","ETHUSD",1760158149057,0.221,3796.1,3795.1,2.63491026]
["bitfinex","ETHUSD",1760158149257,0.221,3796.1,3794.5,0.002]
["bitfinex","ETHUSD",1760158149258,0.4601,3797.2,3795.7,2.63456016]
["bitfinex","ETHUSD",1760158149491,3.09364482,3797.2,3795.7,2.63456016]
["bitfinex","ETHUSD",1760158149665,2.63260705,3798.6,3795.6,0.1312]
["bitfinex","ETHUSD",1760158149666,0.4601,3797.6,3796.8,2.6337897]
["bitfinex","ETHUSD",1760158149868,0.4601,3797.6,3796.2,0.6336]
["bitfinex","ETHUSD",1760158150089,0.4601,3797.6,3797.0,2.63361061]
["bitfinex","ETHUSD",1760158150292,0.4601,3797.6,3796.4,0.6336]
["bitfinex","ETHUSD",1760158150461,0.2184,3798.1,3797.1,2.63352874]
["bitfinex","ETHUSD",1760158150656,2.63297326,3798.0,3797.2,2.63349072]
["bitfinex","ETHUSD",1760158150958,0.2184,3798.1,3797.0,2.63359698]
["bitfinex","ETHUSD",1760158151162,0.001,3798.1,3797.7,2.63311719]
["bitfinex","ETHUSD",1760158151362,0.001,3798.1,3797.8,2.63307099]
["bitfinex","ETHUSD",1760158151589,0.001,3798.1,3796.8,0.279]
["bitfinex","ETHUSD",1760158151590,0.001,3798.1,3797.9,2.63299685]
["bitfinex","ETHUSD",1760158151887,0.001,3798.1,3797.2,0.1312]
["bitfinex","ETHUSD",1760158152277,2.63304948,3797.9,3797.0,2.63359485]
["bitfinex","ETHUSD",1760158152595,3.32731144,3797.8,3796.9,2.63367168]
["bitfinex","ETHUSD",1760158152793,2.63321819,3797.7,3796.8,2.63379529]
["bitfinex","ETHUSD",1760158152968,0.6942,3797.8,3796.1,0.1145]
["bitfinex","ETHUSD",1760158152969,0.2224,3797.8,3796.1,0.1145]
["bitfinex","ETHUSD",1760158153169,0.2224,3797.8,3795.8,2.63448169]
["bitfinex","ETHUSD",1760158153170,1.92,3797.3,3795.8,2.63448169]
["bitfinex","ETHUSD",1760158153375,0.4718,3797.2,3794.8,2.63513598]
["bitfinex","ETHUSD",1760158153575,0.4718,3797.2,3795.6,2.63457677]
["bitfinex","ETHUSD",1760158153576,2.5536,3797.1,3795.6,2.63457677]
["bitfinex","ETHUSD",1760158153790,1.92,3796.7,3795.1,2.63492248]
["bitfinex","ETHUSD",1760158153996,1.92,3796.7,3795.2,2.63489051]
["bitfinex","ETHUSD",1760158153997,2.63430771,3796.1,3795.2,2.63489051]
["bitfinex","ETHUSD",1760158154202,0.4718,3796.0,3795.0,2.63504611]
["bitfinex","ETHUSD",1760158154387,2.85682884,3795.9,3795.1,2.63492822]
["bitfinex","ETHUSD",1760158154570,0.2224,3795.9,3795.1,2.63492822]
["bitfinex","ETHUSD",1760158154766,0.4718,3796.2,3794.9,0.002]
["bitfinex","ETHUSD",1760158154970,0.4718,3796.7,3796.0,2.63429648]
["bitfinex","ETHUSD",1760158155204,0.4718,3796.7,3795.3,0.6336]
["bitfinex","ETHUSD",1760158155377,0.4718,3796.7,3795.9,2.63437915]
["bitfinex","ETHUSD",1760158155582,0.4718,3796.7,3795.2,0.6336]
["bitfinex","ETHUSD",1760158155900,0.4718,3796.7,3795.1,0.6336]
["bitfinex","ETHUSD",1760158156098,0.4718,3796.7,3796.1,2.63422623]
["bitfinex","ETHUSD",1760158156281,0.4718,3796.7,3795.9,2.63437075]
["bitfinex","ETHUSD",1760158156698,0.4718,3796.7,3796.0,2.63432552]
["bitfinex","ETHUSD",1760158156900,0.4718,3796.7,3795.1,0.6336]
["bitfinex","ETHUSD",1760158157107,0.4718,3796.7,3796.1,2.63422742]
["bitfinex","ETHUSD",1760158157280,1.92,3797.1,3796.4,2.63406775]
["bitfinex","ETHUSD",1760158157697,2.6335911,3797.1,3796.3,2.63412928]
["bitfinex","ETHUSD",1760158158010,0.4718,3797.2,3796.5,2.63400104]
["bitfinex","ETHUSD",1760158158312,0.2224,3797.8,3796.1,0.1145]
["bitfinex","ETHUSD",1760158158602,2.85551302,3797.8,3796.9,2.63372751]
["bitfinex","ETHUSD",1760158158779,2.85551302,3797.8,3796.3,2.63414377]
["bitfinex","ETHUSD",1760158158780,0.2224,3797.8,3796.2,0.6336]
["bitfinex","ETHUSD",1760158158988,0.001,3798.1,3796.4,0.6336]
["bitfinex","ETHUSD",1760158159301,0.001,3798.1,3797.8,2.63303412]
["bitfinex","ETHUSD",1760158159875,0.001,3798.1,3797.7,2.63316142]
["bitfinex","ETHUSD",1760158160206,0.001,3798.1,3797.4,2.63332518]
["bitfinex","ETHUSD",1760158160207,0.001,3798.1,3797.6,2.63324155]
["bitfinex","ETHUSD",1760158160401,0.001,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760158160574,0.001,3798.1,3797.2,0.6336]
["bitfinex","ETHUSD",1760158160778,0.001,3798.1,3797.7,2.63314619]
["bitfinex","ETHUSD",1760158160975,0.001,3798.1,3797.2,0.6336]
["bitfinex","ETHUSD",1760158161315,0.001,3798.1,3797.9,2.63302337]
["bitfinex","ETHUSD",1760158161607,0.001,3798.1,3797.7,2.63317218]
["bitfinex","ETHUSD",1760158161899,0.001,3798.1,3797.9,2.6330097]
["bitfinex","ETHUSD",1760158162307,0.001,3798.1,3797.5,2.63325678]
["bitfinex","ETHUSD",1760158162505,0.001,3798.1,3797.6,2.63323932]
["bitfinex","ETHUSD",1760158162676,0.001,3798.1,3797.6,2.63318513]
["bitfinex","ETHUSD",1760158163101,0.4728,3798.1,3797.3,2.63345008]
["bitfinex","ETHUSD",1760158163419,0.4728,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760158163420,0.001,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760158164109,0.001,3798.1,3798.0,2.91196471]
["bitfinex","ETHUSD",1760158164278,0.001,3798.1,3798.0,3.54556471]
["bitfinex","ETHUSD",1760158164478,0.001,3798.1,3798.0,3.67676471]
["bitfinex","ETHUSD",1760158166080,0.001,3798.1,3798.0,3.54556471]
["bitfinex","ETHUSD",1760158166584,0.001,3798.1,3798.0,5.46556471]
["bitfinex","ETHUSD",1760158167507,0.001,3798.1,3798.0,3.54556471]
["bitfinex","ETHUSD",1760158168301,0.001,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760158176134,0.001,3798.1,3798.0,2.76416471]
["bitfinex","ETHUSD",1760158176384,0.001,3798.1,3798.0,3.04316471]
["bitfinex","ETHUSD",1760158176565,0.001,3798.1,3798.0,2.76416471]
["bitfinex","ETHUSD",1760158177644,0.001,3798.1,3798.0,0.1312]
["bitfinex","ETHUSD",1760158178052,0.001,3798.1,3798.0,2.76416471]
["bitfinex","ETHUSD",1760158178570,0.001,3798.1,3798.0,0.1312]
["bitfinex","ETHUSD",1760158178853,0.001,3798.1,3798.0,2.76416471]
["bitfinex","ETHUSD",1760158181259,0.001,3798.1,3798.0,3.67676471]
["bitfinex","ETHUSD",1760158182168,0.001,3798.1,3798.0,0.1312]
["bitfinex","ETHUSD",1760158182460,0.001,3798.1,3798.0,2.76416471]
["bitfinex","ETHUSD",1760158182708,0.001,3798.1,3798.0,0.1312]
["bitfinex","ETHUSD",1760158182864,0.001,3798.1,3796.9,0.002]
["bitfinex","ETHUSD",1760158182865,1.92,3797.9,3796.9,0.002]
["bitfinex","ETHUSD",1760158183068,2.63333164,3797.5,3796.9,0.002]
["bitfinex","ETHUSD",1760158183267,0.6901,3797.8,3796.9,0.002]
["bitfinex","ETHUSD",1760158183662,2.63357397,3797.2,3796.9,0.002]
["bitfinex","ETHUSD",1760158183870,2.63365815,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1760158184293,3.08785815,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1760158185191,5.00785815,3797.0,3796.9,0.002]
["bitfinex","ETHUSD",1760158185397,2.63393562,3796.6,3795.3,0.002]
["bitfinex","ETHUSD",1760158185595,4.55393562,3796.6,3795.3,0.002]
["bitfinex","ETHUSD",1760158185795,5.00813562,3796.6,3795.3,0.002]
["bitfinex","ETHUSD",1760158186096,0.6901,3797.8,3796.5,0.283]
["bitfinex","ETHUSD",1760158186282,0.6901,3797.8,3796.6,0.6336]
["bitfinex","ETHUSD",1760158186283,0.4542,3797.8,3796.6,0.6336]
["bitfinex","ETHUSD",1760158186488,1.92,3797.7,3796.6,3.26752906]
["bitfinex","ETHUSD",1760158186799,1.92,3797.7,3796.8,2.63373833]
["bitfinex","ETHUSD",1760158186800,2.63319767,3797.7,3796.8,2.63373833]
["bitfinex","ETHUSD",1760158186995,2.63324799,3797.6,3796.8,2.63373833]
["bitfinex","ETHUSD",1760158187186,2.63324799,3797.6,3796.6,0.6336]
["bitfinex","ETHUSD",1760158187187,2.6333498,3797.5,3796.6,3.26747346]
["bitfinex","ETHUSD",1760158187387,2.6333498,3797.5,3796.7,2.63386484]
["bitfinex","ETHUSD",1760158187789,0.4542,3797.8,3796.6,0.6336]
["bitfinex","ETHUSD",1760158188094,2.63317751,3797.7,3796.9,2.63372485]
["bitfinex","ETHUSD",1760158188296,0.4542,3797.8,3797.0,2.63364389]
["bitfinex","ETHUSD",1760158188507,0.2359,3797.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760158188672,2.63302164,3798.0,3797.1,2.6335347]
["bitfinex","ETHUSD",1760158189006,0.001,3798.1,3796.6,0.6336]
["bitfinex","ETHUSD",1760158189007,2.63311146,3797.8,3797.0,2.63365097]
["bitfinex","ETHUSD",1760158189895,2.63311146,3797.8,3796.6,0.6336]
["bitfinex","ETHUSD",1760158189896,2.63319561,3797.7,3796.8,2.63374596]
["bitfinex","ETHUSD",1760158190093,0.2359,3797.9,3796.5,0.283]
["bitfinex","ETHUSD",1760158190094,0.4395,3797.6,3796.5,0.002]
["bitfinex","ETHUSD",1760158190297,2.63359846,3797.1,3796.5,0.002]
["bitfinex","ETHUSD",1760158190604,2.63350728,3797.3,3796.5,0.002]
["bitfinex","ETHUSD",1760158190773,2.63373065,3796.9,3796.5,0.002]
["bitfinex","ETHUSD",1760158190968,2.63388031,3796.7,3796.5,0.002]
["bitfinex","ETHUSD",1760158191169,2.63393562,3796.6,3796.5,0.002]
["bitfinex","ETHUSD",1760158191377,3.07343562,3796.6,3796.5,0.002]
["bitfinex","ETHUSD",1760158191596,4.99343562,3796.6,3796.5,0.002]
["bitfinex","ETHUSD",1760158192083,1.92,3796.5,3794.9,0.002]
["bitfinex","ETHUSD",1760158192286,2.63471406,3795.5,3794.9,0.002]
["bitfinex","ETHUSD",1760158192496,2.6347684,3795.4,3794.9,0.002]
["bitfinex","ETHUSD",1760158192663,0.41315354,3796.9,3794.9,0.002]
["bitfinex","ETHUSD",1760158192870,2.63419813,3796.3,3795.4,2.63470959]
["bitfinex","ETHUSD",1760158193168,0.4395,3797.2,3795.5,0.283]
["bitfinex","ETHUSD",1760158193369,2.63378903,3796.9,3796.0,2.63433723]
["bitfinex","ETHUSD",1760158193565,0.41316071,3797.3,3796.9,2.7648702]
["bitfinex","ETHUSD",1760158193972,0.41316071,3797.3,3796.7,2.63383315]
["bitfinex","ETHUSD",1760158194179,0.41316071,3797.3,3796.8,2.63377477]
["bitfinex","ETHUSD",1760158195266,0.41316071,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1760158195801,0.41316071,3797.3,3796.7,2.76506547]
["bitfinex","ETHUSD",1760158196000,2.63352975,3797.2,3796.4,0.6336]
["bitfinex","ETHUSD",1760158196200,2.63352975,3797.2,3796.5,0.1312]
["bitfinex","ETHUSD",1760158196377,2.6336141,3797.1,3796.5,0.1312]
["bitfinex","ETHUSD",1760158196572,0.4395,3797.2,3796.5,0.1312]
["bitfinex","ETHUSD",1760158196773,0.4395,3797.2,3794.2,2.63554833]
["bitfinex","ETHUSD",1760158196969,0.4395,3797.2,3795.4,0.283]
["bitfinex","ETHUSD",1760158197200,1.92,3797.1,3796.3,2.63414018]
["bitfinex","ETHUSD",1760158197378,0.4395,3797.2,3796.3,2.63414018]
["bitfinex","ETHUSD",1760158197901,2.63365252,3797.1,3796.3,2.63414018]
["bitfinex","ETHUSD",1760158198101,1.92,3797.1,3796.4,2.63406344]
["bitfinex","ETHUSD",1760158198294,2.63359487,3797.1,3796.2,2.75265687]
["bitfinex","ETHUSD",1760158198874,2.63359487,3797.1,3796.3,2.63413527]
["bitfinex","ETHUSD",1760158200185,3.07303034,3797.2,3796.4,2.63406297]
["bitfinex","ETHUSD",1760158200386,2.63359962,3797.1,3796.2,2.7526472]
["bitfinex","ETHUSD",1760158200994,0.41310107,3796.9,3796.2,2.7526472]
["bitfinex","ETHUSD",1760158201211,0.41310107,3796.9,3796.3,2.63612664]
["bitfinex","ETHUSD",1760158201509,0.4395,3796.8,3796.3,0.002]
["bitfinex","ETHUSD",1760158202211,2.63387792,3796.7,3796.3,0.002]
["bitfinex","ETHUSD",1760158202414,3.07329989,3796.8,3796.3,0.002]
["bitfinex","ETHUSD",1760158202602,2.63387752,3796.7,3796.3,0.002]
["bitfinex","ETHUSD",1760158202913,2.63395048,3796.6,3796.3,0.002]
["bitfinex","ETHUSD",1760158203779,3.07352298,3796.5,3796.3,0.002]
["bitfinex","ETHUSD",1760158204491,3.48666539,3796.5,3796.3,0.002]
["bitfinex","ETHUSD",1760158204798,3.07357438,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1760158207532,4.99357438,3796.4,3796.3,0.002]
["bitfinex","ETHUSD",1760158207812,4.55435194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1760158208175,4.99385194,3796.0,3795.9,0.002]
["bitfinex","ETHUSD",1760158208380,2.6347684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158208607,4.5547684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158208782,4.9942684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158215516,5.6278684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158216389,4.9942684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158219613,3.0742684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158219820,3.48763203,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158220005,0.85286363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158220232,2.77286363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158220432,0.85286363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158220638,0.41336363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158220838,0.85986363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158221558,3.49463203,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158221852,0.85986363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158222357,0.41336363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158222544,0.41336363,3795.4,3795.3,2.63683782]
["bitfinex","ETHUSD",1760158222746,0.41336363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158223125,0.85986363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158223327,0.41336363,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158225029,0.4465,3796.9,3796.1,2.63424705]
["bitfinex","ETHUSD",1760158225354,0.4465,3796.9,3796.3,2.63414377]
["bitfinex","ETHUSD",1760158225558,0.2359,3797.9,3796.3,2.63414377]
["bitfinex","ETHUSD",1760158225757,0.4465,3797.4,3796.3,3.26774377]
["bitfinex","ETHUSD",1760158225943,0.4465,3797.4,3796.3,2.76534377]
["bitfinex","ETHUSD",1760158226152,0.4465,3797.0,3795.6,0.6336]
["bitfinex","ETHUSD",1760158226346,0.4465,3797.0,3796.3,2.63414377]
["bitfinex","ETHUSD",1760158226661,2.63343957,3797.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760158226662,0.4465,3797.4,3796.3,3.26774377]
["bitfinex","ETHUSD",1760158226822,0.4465,3797.4,3796.3,3.39894377]
["bitfinex","ETHUSD",1760158227026,0.13840774,3797.6,3794.8,2.63511772]
["bitfinex","ETHUSD",1760158227027,0.4465,3796.7,3795.0,0.287]
["bitfinex","ETHUSD",1760158227354,0.4465,3796.6,3796.0,2.63429247]
["bitfinex","ETHUSD",1760158227538,1.921,3796.8,3795.3,0.6356]
["bitfinex","ETHUSD",1760158227539,0.4465,3796.3,3795.3,0.002]
["bitfinex","ETHUSD",1760158227931,0.4465,3796.7,3795.9,2.63441038]
["bitfinex","ETHUSD",1760158228128,0.001,3796.8,3795.3,0.002]
["bitfinex","ETHUSD",1760158228452,0.4465,3796.7,3796.0,2.63428289]
["bitfinex","ETHUSD",1760158228653,1.921,3796.8,3795.3,0.002]
["bitfinex","ETHUSD",1760158228857,0.4465,3796.6,3795.9,2.63441291]
["bitfinex","ETHUSD",1760158229161,0.4465,3796.6,3796.0,2.63435058]
["bitfinex","ETHUSD",1760158229344,0.4465,3796.6,3795.8,2.63442498]
["bitfinex","ETHUSD",1760158229545,0.41316079,3796.3,3795.9,2.63438744]
["bitfinex","ETHUSD",1760158229738,0.41316079,3796.3,3795.8,2.63447487]
["bitfinex","ETHUSD",1760158229938,0.41316079,3796.3,3795.5,2.63469157]
["bitfinex","ETHUSD",1760158229939,0.4465,3796.2,3795.5,2.63469157]
["bitfinex","ETHUSD",1760158230136,0.4465,3796.2,3795.6,2.63462943]
["bitfinex","ETHUSD",1760158230762,1.92,3795.9,3795.3,0.002]
["bitfinex","ETHUSD",1760158231061,0.2162,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158231358,2.63462302,3795.7,3795.3,0.002]
["bitfinex","ETHUSD",1760158231529,0.4132417,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158232045,0.8597417,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158233762,0.001,3797.2,3795.9,2.63440478]
["bitfinex","ETHUSD",1760158233942,0.001,3797.2,3795.3,0.002]
["bitfinex","ETHUSD",1760158234261,0.4465,3796.5,3795.7,0.6336]
["bitfinex","ETHUSD",1760158234433,0.001,3796.8,3796.3,2.63414377]
["bitfinex","ETHUSD",1760158234830,0.001,3796.8,3795.7,0.6336]
["bitfinex","ETHUSD",1760158235029,0.001,3796.8,3795.5,0.287]
["bitfinex","ETHUSD",1760158235236,2.63386836,3796.7,3795.9,2.63436674]
["bitfinex","ETHUSD",1760158235531,2.63386836,3796.7,3795.3,0.002]
["bitfinex","ETHUSD",1760158235532,2.6347684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158235764,5.0012684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158237061,4.5547684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158237231,5.0012684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158239036,1.92,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158239649,0.001,3796.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158239852,2.63469902,3795.5,3795.3,0.002]
["bitfinex","ETHUSD",1760158240269,2.63463573,3795.6,3795.3,0.002]
["bitfinex","ETHUSD",1760158240772,2.63462957,3795.6,3795.3,0.002]
["bitfinex","ETHUSD",1760158241074,2.6347684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158241574,3.0678684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158241770,4.9878684,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158242546,5.40121186,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158243043,2.33334346,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158243451,0.41334346,3795.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158243779,0.4132668,3795.5,3795.3,0.002]
["bitfinex","ETHUSD",1760158244167,0.001,3796.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760158244471,0.001,3796.4,3795.4,0.4182]
["bitfinex","ETHUSD",1760158244472,0.41325136,3796.2,3795.4,0.1312]
["bitfinex","ETHUSD",1760158244675,0.41325136,3796.2,3795.3,0.002]
["bitfinex","ETHUSD",1760158244676,0.41325136,3796.2,3795.6,0.6336]
["bitfinex","ETHUSD",1760158244847,0.41325136,3796.2,3796.1,0.1185]
["bitfinex","ETHUSD",1760158245250,0.001,3796.4,3796.1,0.1185]
["bitfinex","ETHUSD",1760158245580,0.001,3796.4,3796.1,0.4055]
["bitfinex","ETHUSD",1760158245749,0.001,3796.4,3796.1,0.1185]
["bitfinex","ETHUSD",1760158246149,0.001,3796.4,3796.2,0.287]
["bitfinex","ETHUSD",1760158247059,0.001,3796.4,3796.1,0.1185]
["bitfinex","ETHUSD",1760158247678,2.63427029,3796.2,3795.0,0.287]
["bitfinex","ETHUSD",1760158247869,2.63427029,3796.2,3795.5,0.6336]
["bitfinex","ETHUSD",1760158248076,2.63428797,3796.1,3795.5,0.6336]
["bitfinex","ETHUSD",1760158248266,2.63428797,3796.1,3795.3,2.92382199]
["bitfinex","ETHUSD",1760158248580,2.63428797,3796.1,3795.4,0.6336]
["bitfinex","ETHUSD",1760158248876,2.63423,3796.2,3795.4,3.26835729]
["bitfinex","ETHUSD",1760158249055,0.001,3796.4,3795.4,0.6336]
["bitfinex","ETHUSD",1760158249249,0.41420726,3796.4,3795.7,2.63453129]
["bitfinex","ETHUSD",1760158249449,0.41420726,3796.4,3796.3,0.1185]
["bitfinex","ETHUSD",1760158249671,0.001,3796.4,3796.3,0.1185]
["bitfinex","ETHUSD",1760158249860,0.001,3796.4,3796.3,0.4055]
["bitfinex","ETHUSD",1760158250062,0.001,3796.4,3796.3,3.67324377]
["bitfinex","ETHUSD",1760158251755,0.001,3796.4,3796.3,1.0391]
["bitfinex","ETHUSD",1760158251959,0.001,3796.4,3796.3,0.6336]
["bitfinex","ETHUSD",1760158252154,0.001,3796.4,3796.3,3.26774377]
["bitfinex","ETHUSD",1760158252361,0.001,3796.4,3796.3,3.55474377]
["bitfinex","ETHUSD",1760158253066,0.001,3796.4,3796.3,3.68594377]
["bitfinex","ETHUSD",1760158253875,0.001,3796.4,3796.3,3.55474377]
["bitfinex","ETHUSD",1760158254192,0.001,3796.4,3796.3,3.68594377]
["bitfinex","ETHUSD",1760158254681,0.001,3796.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158254857,2.63507531,3796.4,3795.6,2.63461511]
["bitfinex","ETHUSD",1760158255052,0.001,3796.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158255483,0.41321942,3796.2,3795.3,0.002]
["bitfinex","ETHUSD",1760158255654,2.63428255,3796.1,3795.4,0.6336]
["bitfinex","ETHUSD",1760158255849,2.63436793,3796.0,3795.3,0.002]
["bitfinex","ETHUSD",1760158256051,2.63436793,3796.0,3795.3,0.6356]
["bitfinex","ETHUSD",1760158256281,0.001,3796.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158256282,2.63443265,3795.9,3795.3,0.002]
["bitfinex","ETHUSD",1760158256584,2.634368,3796.0,3795.3,0.002]
["bitfinex","ETHUSD",1760158256774,2.63507884,3796.4,3795.4,2.63474557]
["bitfinex","ETHUSD",1760158257088,2.63507884,3796.4,3795.3,0.002]
["bitfinex","ETHUSD",1760158257089,2.63442287,3795.9,3795.3,0.002]
["bitfinex","ETHUSD",1760158257382,2.63427938,3796.2,3795.5,0.6336]
["bitfinex","ETHUSD",1760158257751,2.63429122,3796.1,3795.5,0.6336]
["bitfinex","ETHUSD",1760158257952,2.63419925,3796.3,3795.5,3.26829361]
["bitfinex","ETHUSD",1760158258167,0.001,3796.4,3795.5,3.26826008]
["bitfinex","ETHUSD",1760158258368,0.001,3796.4,3795.7,3.26816016]
["bitfinex","ETHUSD",1760158258588,0.001,3796.4,3796.3,0.1185]
["bitfinex","ETHUSD",1760158258794,0.001,3796.4,3796.3,3.38624377]
["bitfinex","ETHUSD",1760158258999,0.001,3796.4,3796.3,3.67324377]
["bitfinex","ETHUSD",1760158260168,0.001,3796.4,3796.3,0.6336]
["bitfinex","ETHUSD",1760158260374,0.001,3796.4,3796.3,0.9206]
["bitfinex","ETHUSD",1760158260694,0.001,3796.4,3796.3,0.6336]
["bitfinex","ETHUSD",1760158260895,0.001,3796.4,3795.7,0.287]
["bitfinex","ETHUSD",1760158261099,0.001,3796.4,3796.3,0.1185]
["bitfinex","ETHUSD",1760158261505,0.001,3796.4,3795.4,2.63676226]
["bitfinex","ETHUSD",1760158261506,2.63419982,3796.3,3795.4,2.63676226]
["bitfinex","ETHUSD",1760158261710,2.63440897,3796.0,3795.4,0.002]
["bitfinex","ETHUSD",1760158262016,2.63414377,3796.3,3795.4,0.002]
["bitfinex","ETHUSD",1760158262017,0.4485,3796.2,3795.4,0.002]
["bitfinex","ETHUSD",1760158262180,3.04734016,3796.3,3795.4,0.002]
["bitfinex","ETHUSD",1760158262181,2.63467542,3795.6,3795.4,0.002]
["bitfinex","ETHUSD",1760158262381,2.63469898,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1760158263307,3.08319898,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1760158263507,3.49646259,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1760158263803,0.41326361,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1760158264327,3.49646259,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1760158264978,5.41646259,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1760158265399,5.00319898,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1760158266418,4.55469898,3795.5,3795.4,0.002]
["bitfinex","ETHUSD",1760158266627,0.2323,3796.3,3795.4,0.002]
["bitfinex","ETHUSD",1760158266915,0.001,3796.4,3795.4,0.002]
["bitfinex","ETHUSD",1760158267088,0.001,3796.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760158267279,2.63414377,3796.3,3795.7,0.6336]
["bitfinex","ETHUSD",1760158267680,2.63423572,3796.2,3795.5,0.6336]
["bitfinex","ETHUSD",1760158268289,0.001,3796.4,3796.1,0.1185]
["bitfinex","ETHUSD",1760158268495,0.001,3796.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760158268690,0.001,3796.4,3795.9,3.26800937]
["bitfinex","ETHUSD",1760158268895,0.001,3796.4,3795.9,0.9206]
["bitfinex","ETHUSD",1760158269222,0.001,3796.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760158269696,2.63507611,3796.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760158270405,0.001,3796.4,3795.8,0.6336]
["bitfinex","ETHUSD",1760158271920,2.63507793,3796.4,3795.8,0.6336]
["bitfinex","ETHUSD",1760158272088,2.63425978,3796.2,3795.8,0.6336]
["bitfinex","ETHUSD",1760158272290,0.4393,3796.2,3795.4,0.002]
["bitfinex","ETHUSD",1760158272619,0.001,3796.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760158273000,2.63419957,3796.3,3795.6,0.6336]
["bitfinex","ETHUSD",1760158273183,0.001,3796.4,3795.6,0.6336]
["bitfinex","ETHUSD",1760158273388,2.63425993,3796.2,3795.4,0.002]
["bitfinex","ETHUSD",1760158273583,2.63431959,3796.1,3795.4,0.002]
["bitfinex","ETHUSD",1760158273787,0.001,3796.4,3795.4,0.002]
["bitfinex","ETHUSD",1760158273988,2.63454653,3795.8,3795.4,0.002]
["bitfinex","ETHUSD",1760158274188,2.63452458,3795.8,3795.4,0.002]
["bitfinex","ETHUSD",1760158274383,2.63459147,3795.7,3795.4,0.002]
["bitfinex","ETHUSD",1760158275028,2.63463684,3795.6,3795.4,0.002]
["bitfinex","ETHUSD",1760158275401,2.63435462,3796.0,3795.4,0.002]
["bitfinex","ETHUSD",1760158275894,0.001,3796.4,3795.4,0.6356]
["bitfinex","ETHUSD",1760158276100,2.63429212,3796.1,3795.4,0.6356]
["bitfinex","ETHUSD",1760158276297,2.63436744,3796.0,3795.4,0.6356]
["bitfinex","ETHUSD",1760158276901,0.001,3796.4,3795.4,0.002]
["bitfinex","ETHUSD",1760158277223,0.001,3796.4,3796.3,0.7521]
["bitfinex","ETHUSD",1760158277425,0.001,3796.4,3795.7,0.287]
["bitfinex","ETHUSD",1760158277723,0.001,3796.4,3796.3,3.38624377]
["bitfinex","ETHUSD",1760158278104,0.001,3796.4,3796.3,3.67324377]
["bitfinex","ETHUSD",1760158278493,0.001,3796.4,3795.7,2.63450919]
["bitfinex","ETHUSD",1760158278718,0.001,3796.4,3795.8,0.6336]
["bitfinex","ETHUSD",1760158278922,0.001,3796.4,3795.8,3.2680889]
["bitfinex","ETHUSD",1760158279099,0.001,3796.4,3795.8,0.6336]
["bitfinex","ETHUSD",1760158279306,0.001,3796.4,3795.8,3.26808554]
["bitfinex","ETHUSD",1760158279519,0.001,3796.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760158279705,0.001,3796.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760158280101,0.001,3796.4,3795.9,3.55500941]
["bitfinex","ETHUSD",1760158280822,0.001,3796.4,3796.3,0.7521]
["bitfinex","ETHUSD",1760158280992,0.001,3796.4,3796.3,3.67324377]
["bitfinex","ETHUSD",1760158282431,0.001,3796.4,3796.3,5.59324377]
["bitfinex","ETHUSD",1760158282927,0.001,3796.4,3796.3,5.72444377]
["bitfinex","ETHUSD",1760158287011,1e-08,3797.2,3797.1,5.18718879]
["bitfinex","ETHUSD",1760158287418,1e-08,3797.2,3797.1,5.60538879]
["bitfinex","ETHUSD",1760158288006,1e-08,3797.2,3797.1,5.47418879]
["bitfinex","ETHUSD",1760158288204,0.001,3798.1,3797.1,5.47418879]
["bitfinex","ETHUSD",1760158288205,0.001,3798.1,3797.5,3.26691138]
["bitfinex","ETHUSD",1760158288429,0.001,3798.1,3797.5,5.31811138]
["bitfinex","ETHUSD",1760158288824,0.001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760158289135,0.001,3798.9,3798.8,3.26601023]
["bitfinex","ETHUSD",1760158289338,0.001,3798.9,3798.8,3.55301023]
["bitfinex","ETHUSD",1760158289533,0.001,3798.9,3798.8,3.68421023]
["bitfinex","ETHUSD",1760158289847,0.001,3798.9,3798.8,5.60421023]
["bitfinex","ETHUSD",1760158290311,0.001,3798.9,3798.8,5.47301023]
["bitfinex","ETHUSD",1760158290514,0.001,3798.9,3798.8,5.57864882]
["bitfinex","ETHUSD",1760158291133,0.001,3798.9,3798.8,4.83941023]
["bitfinex","ETHUSD",1760158291440,0.001,3798.9,3798.8,4.94505356]
["bitfinex","ETHUSD",1760158291737,0.001,3798.9,3798.8,5.47301023]
["bitfinex","ETHUSD",1760158291939,0.001,3799.9,3799.4,5.18559452]
["bitfinex","ETHUSD",1760158292236,0.001,3799.9,3799.8,3.26531745]
["bitfinex","ETHUSD",1760158292613,0.001,3799.9,3799.8,3.55031745]
["bitfinex","ETHUSD",1760158293713,0.001,3799.9,3799.8,0.9186]
["bitfinex","ETHUSD",1760158294642,0.001,3799.9,3799.8,3.55031745]
["bitfinex","ETHUSD",1760158296054,0.001,3799.9,3799.8,5.47031745]
["bitfinex","ETHUSD",1760158298014,0.001,3799.9,3799.8,0.285]
["bitfinex","ETHUSD",1760158298216,0.001,3799.9,3799.8,2.91671745]
["bitfinex","ETHUSD",1760158298635,0.001,3799.9,3799.8,3.55031745]
["bitfinex","ETHUSD",1760158300347,0.001,3799.9,3799.8,3.68151745]
["bitfinex","ETHUSD",1760158302661,0.001,3799.9,3799.8,6.39352346]
["bitfinex","ETHUSD",1760158304586,0.001,3799.9,3799.8,5.60151745]
["bitfinex","ETHUSD",1760158307965,0.001,3802.5,3799.9,2.5536]
["bitfinex","ETHUSD",1760158308263,0.001,3802.5,3802.4,3.38001794]
["bitfinex","ETHUSD",1760158308472,0.001,3802.5,3802.4,0.8813]
["bitfinex","ETHUSD",1760158308700,0.001,3802.5,3802.4,3.79621794]
["bitfinex","ETHUSD",1760158308860,0.001,3802.9,3802.8,3.26324131]
["bitfinex","ETHUSD",1760158309064,0.001,3802.9,3802.8,3.39444131]
["bitfinex","ETHUSD",1760158309375,0.6546,3805.0,3803.2,3.26296474]
["bitfinex","ETHUSD",1760158309577,0.6546,3805.0,3803.2,3.39416474]
["bitfinex","ETHUSD",1760158309779,0.6546,3805.0,3803.2,3.67716474]
["bitfinex","ETHUSD",1760158310302,2.62874875,3804.1,3803.2,0.7648]
["bitfinex","ETHUSD",1760158310603,0.41228933,3804.4,3803.2,3.67716474]
["bitfinex","ETHUSD",1760158310761,3.04082966,3804.4,3803.2,3.67716474]
["bitfinex","ETHUSD",1760158310965,0.41228933,3804.4,3803.2,1.0478]
["bitfinex","ETHUSD",1760158311165,2.62868355,3804.2,3803.2,1.0478]
["bitfinex","ETHUSD",1760158311362,0.41228933,3804.4,3803.2,1.0478]
["bitfinex","ETHUSD",1760158311577,3.04082588,3804.4,3803.2,3.67716474]
["bitfinex","ETHUSD",1760158311868,2.62862014,3804.3,3803.2,3.67716474]
["bitfinex","ETHUSD",1760158312172,0.001,3803.7,3803.2,3.67716474]
["bitfinex","ETHUSD",1760158312761,0.001,3803.7,3803.2,0.9166]
["bitfinex","ETHUSD",1760158313175,0.001,3803.7,3803.2,3.54596474]
["bitfinex","ETHUSD",1760158313576,0.001,3803.7,3803.2,5.46596474]
["bitfinex","ETHUSD",1760158315074,0.001,3803.7,3803.2,5.57148155]
["bitfinex","ETHUSD",1760158315483,0.001,3803.7,3803.2,2.8366]
["bitfinex","ETHUSD",1760158315679,0.001,3803.7,3803.2,0.283]
["bitfinex","ETHUSD",1760158315877,0.001,3803.7,3803.2,0.9166]
["bitfinex","ETHUSD",1760158316091,0.001,3803.7,3803.2,0.283]
["bitfinex","ETHUSD",1760158317081,0.001,3803.7,3802.9,0.6336]
["bitfinex","ETHUSD",1760158317281,0.001,3803.7,3803.2,0.283]
["bitfinex","ETHUSD",1760158317882,0.001,3803.7,3803.2,0.9166]
["bitfinex","ETHUSD",1760158318294,0.001,3803.7,3803.2,3.54596474]
["bitfinex","ETHUSD",1760158318812,0.001,3803.7,3803.2,5.46596474]
["bitfinex","ETHUSD",1760158320602,0.001,3803.7,3803.2,5.18296474]
["bitfinex","ETHUSD",1760158320792,0.001,3803.7,3803.2,5.46596474]
["bitfinex","ETHUSD",1760158323037,0.001,3803.7,3803.6,5.18268823]
["bitfinex","ETHUSD",1760158323220,0.001,3803.7,3803.6,5.31388823]
["bitfinex","ETHUSD",1760158323532,0.001,3803.7,3803.6,5.46568823]
["bitfinex","ETHUSD",1760158323692,0.001,3803.7,3803.6,5.59688823]
["bitfinex","ETHUSD",1760158324797,0.001,3804.1,3804.0,3.26241177]
["bitfinex","ETHUSD",1760158325320,0.001,3805.4,3805.3,3.26151369]
["bitfinex","ETHUSD",1760158325494,0.001,3805.4,3805.3,5.18151369]
["bitfinex","ETHUSD",1760158325694,0.001,3805.4,3805.3,5.59571369]
["bitfinex","ETHUSD",1760158326105,0.001,3805.4,3805.3,5.7011743]
["bitfinex","ETHUSD",1760158326323,0.001,3805.4,3805.3,5.59571369]
["bitfinex","ETHUSD",1760158326714,0.001,3805.4,3805.3,5.70117444]
["bitfinex","ETHUSD",1760158327108,0.001,3806.5,3806.2,3.26089231]
["bitfinex","ETHUSD",1760158327438,0.011,3806.3,3806.2,3.39209231]
["bitfinex","ETHUSD",1760158327637,0.011,3806.3,3806.2,3.67509231]
["bitfinex","ETHUSD",1760158328841,0.011,3806.3,3806.2,1.0478]
["bitfinex","ETHUSD",1760158329219,0.011,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1760158329423,0.011,3806.3,3802.9,2.63150419]
["bitfinex","ETHUSD",1760158329424,0.011,3806.3,3805.7,2.6276372]
["bitfinex","ETHUSD",1760158329621,0.011,3806.3,3805.8,0.1312]
["bitfinex","ETHUSD",1760158330015,2.63823212,3806.3,3805.1,0.283]
["bitfinex","ETHUSD",1760158330210,2.63823212,3806.3,3805.5,0.1312]
["bitfinex","ETHUSD",1760158330514,2.63823212,3806.3,3805.2,0.2477]
["bitfinex","ETHUSD",1760158330515,0.001,3806.2,3805.2,0.2477]
["bitfinex","ETHUSD",1760158330716,2.62737192,3806.1,3805.2,0.1312]
["bitfinex","ETHUSD",1760158330912,0.4461,3806.0,3804.1,0.4613]
["bitfinex","ETHUSD",1760158331113,0.2341,3805.9,3804.6,0.1312]
["bitfinex","ETHUSD",1760158331313,2.62793403,3805.3,3804.6,0.1312]
["bitfinex","ETHUSD",1760158331739,2.62755345,3805.9,3804.6,0.1312]
["bitfinex","ETHUSD",1760158331940,2.62764825,3805.7,3804.6,0.1312]
["bitfinex","ETHUSD",1760158332140,2.62756844,3805.8,3804.6,0.1312]
["bitfinex","ETHUSD",1760158332444,2.62786665,3805.4,3804.6,0.1312]
["bitfinex","ETHUSD",1760158332639,0.01,3806.0,3804.7,0.9166]
["bitfinex","ETHUSD",1760158332875,0.01,3806.0,3805.0,0.1312]
["bitfinex","ETHUSD",1760158333046,2.6277707,3805.6,3804.7,0.1312]
["bitfinex","ETHUSD",1760158333245,0.01,3806.0,3805.4,2.62778488]
["bitfinex","ETHUSD",1760158333414,0.01,3806.0,3805.5,0.9166]
["bitfinex","ETHUSD",1760158333620,0.01,3806.1,3805.9,0.6336]
["bitfinex","ETHUSD",1760158333944,0.01,3806.1,3806.0,3.54403037]
["bitfinex","ETHUSD",1760158334351,0.01,3806.1,3806.0,0.6336]
["bitfinex","ETHUSD",1760158334572,0.01,3806.1,3806.0,3.54403037]
["bitfinex","ETHUSD",1760158335067,0.01,3806.1,3806.0,5.59523037]
["bitfinex","ETHUSD",1760158335816,0.001,3806.3,3806.1,5.18096134]
["bitfinex","ETHUSD",1760158336050,0.001,3806.3,3806.1,5.58046134]
["bitfinex","ETHUSD",1760158338459,0.001,3806.3,3806.1,5.71166134]
["bitfinex","ETHUSD",1760158339441,0.001,3806.3,3806.1,5.58046134]
["bitfinex","ETHUSD",1760158339830,0.001,3806.3,3806.1,4.94686134]
["bitfinex","ETHUSD",1760158340259,0.001,3806.3,3806.1,5.58046134]
["bitfinex","ETHUSD",1760158341266,0.001,3806.3,3806.1,4.94686134]
["bitfinex","ETHUSD",1760158341432,0.001,3806.3,3806.1,5.58046134]
["bitfinex","ETHUSD",1760158342170,2.62639007,3807.6,3806.8,0.6336]
["bitfinex","ETHUSD",1760158342375,2.62642508,3807.5,3806.8,0.6336]
["bitfinex","ETHUSD",1760158342576,2.62635025,3807.6,3806.8,0.6336]
["bitfinex","ETHUSD",1760158342753,2.62640843,3807.5,3806.5,0.6336]
["bitfinex","ETHUSD",1760158342932,2.62641052,3807.5,3806.5,0.6336]
["bitfinex","ETHUSD",1760158343261,2.62634192,3807.6,3806.7,2.62693945]
["bitfinex","ETHUSD",1760158343461,2.62584812,3808.3,3806.7,0.6336]
["bitfinex","ETHUSD",1760158343850,2.62640736,3807.5,3806.7,3.26052816]
["bitfinex","ETHUSD",1760158344063,2.62647083,3807.4,3806.7,0.6336]
["bitfinex","ETHUSD",1760158344256,3.03764348,3808.6,3806.4,0.6336]
["bitfinex","ETHUSD",1760158344257,0.6802,3807.8,3806.4,0.6336]
["bitfinex","ETHUSD",1760158344460,2.62667133,3807.1,3806.4,0.6336]
["bitfinex","ETHUSD",1760158344655,0.2341,3807.8,3806.3,0.6336]
["bitfinex","ETHUSD",1760158344853,0.2341,3807.8,3806.1,0.1165]
["bitfinex","ETHUSD",1760158344854,2.62702661,3806.6,3806.1,0.1165]
["bitfinex","ETHUSD",1760158345056,2.62703524,3806.6,3805.7,0.283]
["bitfinex","ETHUSD",1760158345249,0.4461,3807.2,3805.7,0.283]
["bitfinex","ETHUSD",1760158345438,2.62708248,3806.6,3805.8,0.6336]
["bitfinex","ETHUSD",1760158345639,0.4461,3807.7,3806.1,0.6336]
["bitfinex","ETHUSD",1760158345840,2.62669068,3807.1,3806.3,0.6336]
["bitfinex","ETHUSD",1760158346166,2.62661519,3807.2,3806.3,3.26081522]
["bitfinex","ETHUSD",1760158346347,2.3661,3808.2,3806.7,0.6336]
["bitfinex","ETHUSD",1760158346549,2.62654023,3807.3,3806.5,0.6336]
["bitfinex","ETHUSD",1760158346740,2.62631598,3807.7,3806.5,3.2606714]
["bitfinex","ETHUSD",1760158346935,1.92,3808.0,3806.7,0.6336]
["bitfinex","ETHUSD",1760158347153,0.4461,3808.4,3806.9,3.26040134]
["bitfinex","ETHUSD",1760158347441,1.92,3808.0,3807.0,2.62672931]
["bitfinex","ETHUSD",1760158347633,0.4461,3808.4,3807.1,0.6336]
["bitfinex","ETHUSD",1760158347847,2.62610518,3808.0,3807.1,0.6336]
["bitfinex","ETHUSD",1760158348170,0.001,3807.8,3807.3,0.6336]
["bitfinex","ETHUSD",1760158348564,0.001,3807.8,3807.3,0.9166]
["bitfinex","ETHUSD",1760158349538,0.001,3807.8,3807.5,0.7648]
["bitfinex","ETHUSD",1760158349965,0.001,3807.8,3807.7,0.6336]
["bitfinex","ETHUSD",1760158350457,0.001,3807.8,3807.7,3.54285732]
["bitfinex","ETHUSD",1760158350653,0.001,3807.8,3807.7,3.67405732]
["bitfinex","ETHUSD",1760158351044,0.001,3807.8,3807.7,1.0478]
["bitfinex","ETHUSD",1760158351353,0.001,3807.8,3807.7,0.6336]
["bitfinex","ETHUSD",1760158351556,0.001,3807.8,3807.4,0.6336]
["bitfinex","ETHUSD",1760158351756,0.001,3807.8,3807.4,0.9166]
["bitfinex","ETHUSD",1760158351977,0.001,3807.8,3807.6,0.6336]
["bitfinex","ETHUSD",1760158352479,0.001,3807.8,3807.0,0.283]
["bitfinex","ETHUSD",1760158352675,2.62633258,3807.6,3806.7,2.62693732]
["bitfinex","ETHUSD",1760158353050,2.62633258,3807.6,3806.6,0.283]
["bitfinex","ETHUSD",1760158353051,0.001,3807.8,3806.6,0.283]
["bitfinex","ETHUSD",1760158353754,2.62638126,3807.6,3806.7,0.6336]
["bitfinex","ETHUSD",1760158353968,2.62638126,3807.6,3806.7,3.260488]
["bitfinex","ETHUSD",1760158354284,2.62641198,3807.5,3806.7,0.6336]
["bitfinex","ETHUSD",1760158354492,2.62656947,3807.3,3806.7,0.6336]
["bitfinex","ETHUSD",1760158354682,2.62720418,3807.8,3806.3,0.283]
["bitfinex","ETHUSD",1760158354896,2.62660143,3807.3,3806.3,2.91021065]
["bitfinex","ETHUSD",1760158355180,0.4461,3807.5,3806.2,0.1165]
["bitfinex","ETHUSD",1760158355484,0.4461,3807.5,3806.1,0.002]
["bitfinex","ETHUSD",1760158355788,2.62707475,3806.6,3806.1,0.002]
["bitfinex","ETHUSD",1760158356286,2.62688637,3806.8,3806.1,0.002]
["bitfinex","ETHUSD",1760158356287,2.62710536,3806.5,3806.1,0.002]
["bitfinex","ETHUSD",1760158356478,2.62667121,3807.1,3806.1,0.002]
["bitfinex","ETHUSD",1760158356649,2.62726431,3806.3,3806.1,0.002]
["bitfinex","ETHUSD",1760158356991,2.62729231,3806.2,3806.1,0.002]
["bitfinex","ETHUSD",1760158357352,0.4461,3808.1,3806.2,0.6336]
["bitfinex","ETHUSD",1760158357688,0.4461,3808.1,3806.1,0.4015]
["bitfinex","ETHUSD",1760158357689,0.4461,3808.1,3806.6,0.6336]
["bitfinex","ETHUSD",1760158357861,0.4461,3808.1,3806.7,2.62693462]
["bitfinex","ETHUSD",1760158357862,2.62638022,3807.6,3806.7,2.62693462]
["bitfinex","ETHUSD",1760158358059,1.92,3807.5,3806.7,2.90993462]
["bitfinex","ETHUSD",1760158358263,0.001,3807.8,3806.9,0.6336]
["bitfinex","ETHUSD",1760158358452,0.001,3807.8,3807.1,0.6336]
["bitfinex","ETHUSD",1760158359108,0.001,3807.8,3807.1,0.9166]
["bitfinex","ETHUSD",1760158359292,0.001,3807.8,3807.7,0.6336]
["bitfinex","ETHUSD",1760158359723,0.001,3807.8,3807.7,3.54285732]
["bitfinex","ETHUSD",1760158359900,0.001,3807.8,3807.7,5.46285732]
["bitfinex","ETHUSD",1760158360216,0.001,3808.2,3808.1,3.25958146]
["bitfinex","ETHUSD",1760158360395,0.54942741,3810.5,3808.2,0.6336]
["bitfinex","ETHUSD",1760158360563,2.624265,3810.6,3809.3,0.6336]
["bitfinex","ETHUSD",1760158360765,0.4461,3811.2,3809.4,2.90607983]
["bitfinex","ETHUSD",1760158360766,1.92,3810.4,3809.4,2.90607983]
["bitfinex","ETHUSD",1760158361188,2.6244027,3810.4,3809.5,0.6336]
["bitfinex","ETHUSD",1760158361394,0.13754965,3811.1,3809.8,0.6336]
["bitfinex","ETHUSD",1760158361395,2.62426366,3810.6,3809.8,0.6336]
["bitfinex","ETHUSD",1760158361579,2.62428244,3810.6,3809.8,0.6336]
["bitfinex","ETHUSD",1760158361782,0.13754965,3811.1,3809.8,0.6336]
["bitfinex","ETHUSD",1760158361991,0.13754965,3811.1,3810.1,0.6336]
["bitfinex","ETHUSD",1760158362177,0.13754965,3811.1,3809.0,0.9146]
["bitfinex","ETHUSD",1760158362178,0.4511,3811.0,3809.0,0.9146]
["bitfinex","ETHUSD",1760158362368,0.4511,3811.0,3809.7,0.6336]
["bitfinex","ETHUSD",1760158362569,2.62433834,3810.5,3809.7,0.6336]
["bitfinex","ETHUSD",1760158362956,2.62426789,3810.6,3810.0,0.6336]
["bitfinex","ETHUSD",1760158363616,1.92,3810.6,3810.0,0.6336]
["bitfinex","ETHUSD",1760158363900,0.13754965,3811.1,3810.1,0.1645]
["bitfinex","ETHUSD",1760158363901,1.92,3810.8,3810.1,0.1645]
["bitfinex","ETHUSD",1760158364490,0.13754965,3811.1,3810.1,0.1645]
["bitfinex","ETHUSD",1760158364790,2.62438373,3810.5,3810.0,0.6336]
["bitfinex","ETHUSD",1760158365302,2.62446658,3810.3,3810.0,0.6336]
["bitfinex","ETHUSD",1760158365604,0.13754965,3811.1,3810.2,0.6336]
["bitfinex","ETHUSD",1760158365767,0.4511,3811.8,3810.2,0.6336]
["bitfinex","ETHUSD",1760158365965,0.4511,3811.8,3811.1,0.1304]
["bitfinex","ETHUSD",1760158366414,2.62362792,3811.6,3811.1,0.1304]
["bitfinex","ETHUSD",1760158366597,0.13752626,3812.0,3811.1,0.1304]
["bitfinex","ETHUSD",1760158366773,0.13752626,3812.0,3809.7,0.1645]
["bitfinex","ETHUSD",1760158366774,0.13752626,3812.0,3811.3,0.1304]
["bitfinex","ETHUSD",1760158366979,0.001,3811.4,3811.3,0.1304]
["bitfinex","ETHUSD",1760158367185,0.001,3811.4,3811.3,0.764]
["bitfinex","ETHUSD",1760158367479,0.001,3811.4,3811.3,1.045]
["bitfinex","ETHUSD",1760158367680,0.001,3811.4,3811.3,3.66877666]
["bitfinex","ETHUSD",1760158369306,0.001,3811.4,3811.3,5.45837666]
["bitfinex","ETHUSD",1760158369478,0.001,3811.4,3811.3,5.58877666]
["bitfinex","ETHUSD",1760158370819,0.001,3811.4,3811.3,7.01877666]
["bitfinex","ETHUSD",1760158371004,0.13742947,3814.3,3812.0,2.5536]
["bitfinex","ETHUSD",1760158371191,2.75920499,3814.3,3812.2,0.6336]
["bitfinex","ETHUSD",1760158371391,2.75920499,3814.3,3812.9,0.6336]
["bitfinex","ETHUSD",1760158371392,2.62192401,3814.0,3812.9,0.6336]
["bitfinex","ETHUSD",1760158371596,0.13742947,3814.3,3813.7,0.1304]
["bitfinex","ETHUSD",1760158371797,2.62171658,3814.3,3813.3,0.6336]
["bitfinex","ETHUSD",1760158372117,0.4365,3814.7,3813.9,0.1304]
["bitfinex","ETHUSD",1760158372412,1.92,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1760158372600,4.54191924,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1760158373083,4.97841924,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1760158373411,2.3565,3814.0,3813.1,0.1304]
["bitfinex","ETHUSD",1760158373583,2.6223541,3813.4,3813.1,0.1304]
["bitfinex","ETHUSD",1760158373784,2.6223541,3813.4,3812.6,0.6336]
["bitfinex","ETHUSD",1760158373785,0.4365,3814.0,3813.3,0.1304]
["bitfinex","ETHUSD",1760158374025,2.62212549,3813.7,3813.3,0.1304]
["bitfinex","ETHUSD",1760158374333,1.92,3814.2,3813.3,0.1304]
["bitfinex","ETHUSD",1760158374334,2.62211785,3813.8,3813.3,0.1304]
["bitfinex","ETHUSD",1760158374483,2.1566,3815.0,3813.3,0.1304]
["bitfinex","ETHUSD",1760158374484,0.4365,3816.2,3813.3,0.6336]
["bitfinex","ETHUSD",1760158374686,0.4365,3816.2,3813.1,0.6336]
["bitfinex","ETHUSD",1760158374687,0.13738475,3814.8,3814.5,0.6336]
["bitfinex","ETHUSD",1760158374984,0.13738475,3814.8,3814.4,2.62158094]
["bitfinex","ETHUSD",1760158374985,2.62082046,3815.6,3814.7,0.1304]
["bitfinex","ETHUSD",1760158375204,0.13735198,3816.0,3815.1,0.1304]
["bitfinex","ETHUSD",1760158375412,2.61950455,3817.6,3815.6,0.6336]
["bitfinex","ETHUSD",1760158375413,2.61985746,3817.1,3815.6,0.6336]
["bitfinex","ETHUSD",1760158375611,0.4365,3817.2,3815.9,0.1304]
["bitfinex","ETHUSD",1760158375815,2.6202063,3816.5,3815.9,0.1304]
["bitfinex","ETHUSD",1760158376112,2.62028528,3816.4,3815.9,0.1304]
["bitfinex","ETHUSD",1760158376312,2.62028528,3816.4,3814.9,2.62128703]
["bitfinex","ETHUSD",1760158376313,2.62088469,3815.6,3814.2,3.25537891]
["bitfinex","ETHUSD",1760158376490,1.92,3815.6,3814.5,0.6336]
["bitfinex","ETHUSD",1760158376696,1.92,3815.7,3814.5,0.281]
["bitfinex","ETHUSD",1760158376904,4.54081005,3815.7,3814.5,0.281]
["bitfinex","ETHUSD",1760158377107,2.62096413,3815.4,3814.6,0.6336]
["bitfinex","ETHUSD",1760158377387,0.4365,3816.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760158377596,2.62082386,3815.6,3814.6,0.6336]
["bitfinex","ETHUSD",1760158377809,0.4365,3816.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760158378320,1.92,3815.8,3814.0,0.1165]
["bitfinex","ETHUSD",1760158378482,2.1566,3815.8,3814.0,0.1165]
["bitfinex","ETHUSD",1760158378689,2.62124725,3815.0,3814.1,0.281]
["bitfinex","ETHUSD",1760158378915,2.62124725,3815.0,3813.5,1.92]
["bitfinex","ETHUSD",1760158378916,0.4365,3815.3,3813.8,0.1165]
["bitfinex","ETHUSD",1760158379123,2.6215793,3814.5,3813.8,0.1165]
["bitfinex","ETHUSD",1760158379415,0.4365,3815.3,3813.8,0.1165]
["bitfinex","ETHUSD",1760158379602,2.62157556,3814.5,3813.5,0.281]
["bitfinex","ETHUSD",1760158379782,3.05791792,3814.8,3813.4,0.1165]
["bitfinex","ETHUSD",1760158379986,3.05791792,3814.8,3813.0,0.281]
["bitfinex","ETHUSD",1760158379987,0.4365,3814.8,3813.0,0.281]
["bitfinex","ETHUSD",1760158380218,2.62233954,3813.4,3812.9,0.1165]
["bitfinex","ETHUSD",1760158380402,2.62143812,3814.7,3812.1,0.1165]
["bitfinex","ETHUSD",1760158380403,2.1566,3813.9,3812.1,0.1165]
["bitfinex","ETHUSD",1760158380604,0.4365,3813.7,3812.1,0.1165]
["bitfinex","ETHUSD",1760158380788,1.92,3813.5,3812.1,0.1165]
["bitfinex","ETHUSD",1760158380984,0.4365,3813.7,3812.1,0.1165]
["bitfinex","ETHUSD",1760158381306,2.62253809,3813.1,3811.0,0.281]
["bitfinex","ETHUSD",1760158381508,0.4365,3813.6,3809.1,2.62525692]
["bitfinex","ETHUSD",1760158381509,3.25629871,3812.9,3809.1,2.62525692]
["bitfinex","ETHUSD",1760158381737,1.92,3811.8,3810.7,2.62412617]
["bitfinex","ETHUSD",1760158381888,2.62346608,3811.8,3810.5,0.281]
["bitfinex","ETHUSD",1760158382218,0.4365,3812.8,3810.5,0.281]
["bitfinex","ETHUSD",1760158382219,2.62240054,3813.3,3810.6,2.62425864]
["bitfinex","ETHUSD",1760158382387,0.8479934,3813.4,3809.7,0.1645]
["bitfinex","ETHUSD",1760158382388,1.92,3813.2,3809.9,2.62473808]
["bitfinex","ETHUSD",1760158382591,1.92,3813.2,3809.7,0.1645]
["bitfinex","ETHUSD",1760158382592,4.97906015,3813.1,3810.7,2.62416458]
["bitfinex","ETHUSD",1760158382812,2.62364558,3811.5,3810.7,0.281]
["bitfinex","ETHUSD",1760158383020,0.4365,3812.2,3809.7,0.1645]
["bitfinex","ETHUSD",1760158383185,2.62316507,3812.2,3809.9,2.6247408]
["bitfinex","ETHUSD",1760158383384,2.62316507,3812.2,3809.7,0.1645]
["bitfinex","ETHUSD",1760158383385,0.4365,3813.5,3810.2,1.92]
["bitfinex","ETHUSD",1760158383691,0.4365,3813.5,3809.7,0.1645]
["bitfinex","ETHUSD",1760158383692,2.3565,3813.5,3812.1,0.1165]
["bitfinex","ETHUSD",1760158383889,2.62282442,3812.7,3812.1,0.1165]
["bitfinex","ETHUSD",1760158384490,0.4365,3813.5,3812.1,0.1165]
["bitfinex","ETHUSD",1760158384785,0.4365,3813.5,3811.9,0.6336]
["bitfinex","ETHUSD",1760158384997,1.92,3813.3,3811.9,0.6336]
["bitfinex","ETHUSD",1760158385212,0.4365,3813.5,3811.9,3.2569601]
["bitfinex","ETHUSD",1760158385213,2.62269003,3812.9,3811.9,3.2569601]
["bitfinex","ETHUSD",1760158385414,0.4365,3814.0,3812.0,0.281]
["bitfinex","ETHUSD",1760158385626,0.4365,3814.0,3812.2,0.6336]
["bitfinex","ETHUSD",1760158385821,1.92,3813.3,3812.2,0.6336]
["bitfinex","ETHUSD",1760158386022,4.54246288,3813.3,3812.3,2.62308736]
["bitfinex","ETHUSD",1760158386194,2.62266748,3813.0,3812.8,0.1304]
["bitfinex","ETHUSD",1760158386397,2.62263317,3813.0,3812.5,0.1304]
["bitfinex","ETHUSD",1760158387026,2.3565,3813.6,3812.5,0.1304]
["bitfinex","ETHUSD",1760158387425,1.92,3813.4,3812.5,0.1304]
["bitfinex","ETHUSD",1760158387597,2.62285864,3812.7,3812.5,0.1304]
["bitfinex","ETHUSD",1760158387796,1.92,3813.3,3812.5,0.1304]
["bitfinex","ETHUSD",1760158387992,2.62308164,3812.4,3811.4,0.6336]
["bitfinex","ETHUSD",1760158388299,2.62260687,3813.0,3812.1,0.1304]
["bitfinex","ETHUSD",1760158388499,2.62309784,3812.3,3812.1,0.1304]
["bitfinex","ETHUSD",1760158388725,0.4365,3813.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760158388897,2.62205674,3813.8,3812.2,0.1165]
["bitfinex","ETHUSD",1760158389250,2.62174571,3814.3,3813.1,0.1304]
["bitfinex","ETHUSD",1760158389251,1.92,3813.7,3813.1,0.1304]
["bitfinex","ETHUSD",1760158389524,1.92,3813.7,3812.2,0.1165]
["bitfinex","ETHUSD",1760158389525,2.62196354,3814.0,3813.4,0.1304]
["bitfinex","ETHUSD",1760158389691,0.4365,3814.3,3813.4,0.1304]
["bitfinex","ETHUSD",1760158389896,2.62180066,3814.2,3813.2,0.6336]
["bitfinex","ETHUSD",1760158390097,2.62180066,3814.2,3812.9,0.6336]
["bitfinex","ETHUSD",1760158390098,2.62185708,3814.1,3813.7,0.1304]
["bitfinex","ETHUSD",1760158390297,2.62205674,3813.8,3813.7,0.1304]
["bitfinex","ETHUSD",1760158390528,2.62205674,3813.8,3810.8,2.6241107]
["bitfinex","ETHUSD",1760158390529,2.62234414,3813.4,3812.5,0.6336]
["bitfinex","ETHUSD",1760158390704,2.62234142,3813.4,3812.4,0.6336]
["bitfinex","ETHUSD",1760158390906,1.92,3813.9,3812.3,0.6336]
["bitfinex","ETHUSD",1760158391094,2.622329,3813.5,3812.6,0.6336]
["bitfinex","ETHUSD",1760158391426,1.92,3813.9,3812.2,0.3975]
["bitfinex","ETHUSD",1760158391427,0.41131946,3815.1,3813.0,0.6336]
["bitfinex","ETHUSD",1760158391597,0.41131946,3815.1,3812.2,2.0365]
["bitfinex","ETHUSD",1760158391598,0.41131946,3815.1,3813.6,0.6336]
["bitfinex","ETHUSD",1760158391923,3.3285358,3815.8,3814.1,2.62183042]
["bitfinex","ETHUSD",1760158392101,2.62115366,3815.2,3814.2,2.62178033]
["bitfinex","ETHUSD",1760158392307,2.62166729,3814.4,3813.5,0.281]
["bitfinex","ETHUSD",1760158392503,0.2366,3815.8,3813.5,0.281]
["bitfinex","ETHUSD",1760158392504,0.2366,3815.8,3813.6,0.6336]
["bitfinex","ETHUSD",1760158392693,0.2366,3815.8,3812.6,2.62285442]
["bitfinex","ETHUSD",1760158392694,2.62146574,3814.7,3813.8,0.6336]
["bitfinex","ETHUSD",1760158393109,2.62040773,3816.2,3814.9,0.6336]
["bitfinex","ETHUSD",1760158393309,2.6204815,3816.1,3815.0,2.62118218]
["bitfinex","ETHUSD",1760158393540,0.8823781,3816.7,3814.8,0.6336]
["bitfinex","ETHUSD",1760158393723,0.8823781,3816.7,3815.1,2.62110364]
["bitfinex","ETHUSD",1760158393926,2.62040753,3816.3,3815.3,2.62100581]
["bitfinex","ETHUSD",1760158394125,0.2366,3817.3,3815.4,0.6336]
["bitfinex","ETHUSD",1760158394337,0.7078,3817.3,3815.6,2.62081979]
["bitfinex","ETHUSD",1760158394526,0.7078,3817.3,3815.5,3.53547594]
["bitfinex","ETHUSD",1760158394726,2.62005542,3816.8,3815.5,3.53548468]
["bitfinex","ETHUSD",1760158394927,3.09044392,3817.9,3815.9,0.6336]
["bitfinex","ETHUSD",1760158395131,2.61970743,3817.3,3816.1,3.25400777]
["bitfinex","ETHUSD",1760158395326,2.61970743,3817.3,3816.3,0.6336]
["bitfinex","ETHUSD",1760158395536,2.75689312,3817.5,3816.3,0.6336]
["bitfinex","ETHUSD",1760158395739,0.13732986,3817.5,3816.3,0.6336]
["bitfinex","ETHUSD",1760158395939,2.61932255,3817.8,3816.3,0.9146]
["bitfinex","ETHUSD",1760158396118,3.31393111,3818.4,3816.3,0.9146]
["bitfinex","ETHUSD",1760158396313,2.61818928,3819.5,3816.5,0.6336]
["bitfinex","ETHUSD",1760158396314,2.61905602,3818.2,3816.5,0.6336]
["bitfinex","ETHUSD",1760158396514,2.61928771,3817.9,3816.7,0.6336]
["bitfinex","ETHUSD",1760158396767,0.13728171,3818.3,3816.9,0.6336]
["bitfinex","ETHUSD",1760158396944,0.695,3818.8,3816.9,0.6336]
["bitfinex","ETHUSD",1760158397240,0.695,3818.8,3817.4,0.6336]
["bitfinex","ETHUSD",1760158397627,2.61900197,3818.3,3817.3,0.6336]
["bitfinex","ETHUSD",1760158397828,2.61868342,3818.8,3817.5,0.6336]
["bitfinex","ETHUSD",1760158398030,0.1372619,3819.1,3817.5,0.6336]
["bitfinex","ETHUSD",1760158398248,0.4712,3819.0,3817.4,0.6336]
["bitfinex","ETHUSD",1760158398415,0.4712,3819.0,3816.4,1.92]
["bitfinex","ETHUSD",1760158398416,2.61903712,3818.2,3817.2,0.6336]
["bitfinex","ETHUSD",1760158398610,2.61901131,3818.3,3817.2,3.25332083]
["bitfinex","ETHUSD",1760158398845,2.61887965,3818.5,3817.5,2.61951302]
["bitfinex","ETHUSD",1760158399051,0.4712,3819.0,3817.4,0.6336]
["bitfinex","ETHUSD",1760158399223,2.6187539,3818.7,3817.3,0.9146]
["bitfinex","ETHUSD",1760158399422,0.1372619,3819.1,3817.6,0.6336]
["bitfinex","ETHUSD",1760158399626,2.61881843,3818.6,3817.6,3.25303827]
["bitfinex","ETHUSD",1760158399935,1.92,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760158400312,1.921,3818.8,3817.3,0.281]
["bitfinex","ETHUSD",1760158400552,1.92,3818.3,3818.0,0.1304]
["bitfinex","ETHUSD",1760158400759,2.6188183,3818.6,3818.0,0.1304]
["bitfinex","ETHUSD",1760158401053,0.001,3818.8,3817.8,0.281]
["bitfinex","ETHUSD",1760158401232,0.001,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1760158401434,2.61876154,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760158401924,0.001,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1760158402253,4.5387608,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760158402456,2.61892711,3818.4,3817.4,0.9146]
["bitfinex","ETHUSD",1760158402654,2.6190306,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1760158402835,2.6190306,3818.3,3817.4,0.9146]
["bitfinex","ETHUSD",1760158402836,0.001,3818.8,3818.3,0.1304]
["bitfinex","ETHUSD",1760158403035,0.001,3818.8,3817.4,0.6336]
["bitfinex","ETHUSD",1760158403036,0.001,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760158403357,0.001,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1760158403725,2.61876503,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760158404053,2.61905565,3818.2,3817.5,0.281]
["bitfinex","ETHUSD",1760158404229,2.61912832,3818.1,3817.5,0.281]
["bitfinex","ETHUSD",1760158404433,2.61912832,3818.1,3817.1,0.6336]
["bitfinex","ETHUSD",1760158404631,0.001,3818.8,3818.0,0.1304]
["bitfinex","ETHUSD",1760158404632,1.92,3818.5,3818.0,0.1304]
["bitfinex","ETHUSD",1760158404828,2.61889796,3818.4,3818.0,0.1304]
["bitfinex","ETHUSD",1760158405030,0.001,3818.8,3817.2,1.92]
["bitfinex","ETHUSD",1760158405226,0.001,3818.8,3817.4,0.6336]
["bitfinex","ETHUSD",1760158405463,0.001,3818.8,3818.7,3.25229222]
["bitfinex","ETHUSD",1760158405632,0.001,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1760158406055,0.001,3819.2,3819.1,3.02881795]
["bitfinex","ETHUSD",1760158406383,0.4659,3820.9,3819.1,3.02881795]
["bitfinex","ETHUSD",1760158406384,2.61624245,3822.3,3819.5,0.6336]
["bitfinex","ETHUSD",1760158406669,0.4659,3822.6,3819.5,0.6336]
["bitfinex","ETHUSD",1760158406670,0.13713111,3822.6,3819.6,0.3915]
["bitfinex","ETHUSD",1760158406881,0.6805,3823.1,3819.9,0.6336]
["bitfinex","ETHUSD",1760158407061,3.08159327,3823.1,3820.4,0.6336]
["bitfinex","ETHUSD",1760158407364,0.4659,3823.0,3820.7,2.61725861]
["bitfinex","ETHUSD",1760158407532,2.61620997,3822.4,3821.1,2.61702504]
["bitfinex","ETHUSD",1760158407727,0.4659,3823.0,3821.2,2.89496934]
["bitfinex","ETHUSD",1760158407959,2.61603081,3822.6,3821.3,2.61684424]
["bitfinex","ETHUSD",1760158408186,2.61603081,3822.6,3821.4,2.89481783]
["bitfinex","ETHUSD",1760158408388,2.61628566,3822.3,3821.4,0.278]
["bitfinex","ETHUSD",1760158408683,2.61547313,3823.4,3821.4,0.278]
["bitfinex","ETHUSD",1760158408684,2.61616804,3822.4,3821.4,0.278]
["bitfinex","ETHUSD",1760158408871,1.92,3822.0,3821.1,0.278]
["bitfinex","ETHUSD",1760158409072,0.4659,3823.1,3821.1,0.278]
["bitfinex","ETHUSD",1760158409073,2.61626184,3822.3,3821.1,0.278]
["bitfinex","ETHUSD",1760158409276,2.6163033,3822.2,3821.1,0.278]
["bitfinex","ETHUSD",1760158409486,0.41041827,3822.0,3821.1,0.278]
["bitfinex","ETHUSD",1760158409859,3.02688117,3822.0,3821.1,0.278]
["bitfinex","ETHUSD",1760158410077,0.41041827,3822.0,3821.1,0.278]
["bitfinex","ETHUSD",1760158411602,0.41041827,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760158411752,2.61478924,3824.4,3822.4,2.61609313]
["bitfinex","ETHUSD",1760158411954,0.60295406,3824.6,3822.5,0.278]
["bitfinex","ETHUSD",1760158412156,0.4103376,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760158412363,0.4659,3825.6,3823.0,0.6336]
["bitfinex","ETHUSD",1760158412589,2.61439711,3825.0,3823.7,2.61521722]
["bitfinex","ETHUSD",1760158412753,2.61438027,3825.0,3823.1,2.61567837]
["bitfinex","ETHUSD",1760158412957,2.61438027,3825.0,3822.4,2.61611297]
["bitfinex","ETHUSD",1760158412958,0.13702304,3825.8,3822.9,0.6336]
["bitfinex","ETHUSD",1760158413273,0.2146,3825.9,3822.9,0.6336]
["bitfinex","ETHUSD",1760158413457,1.92,3825.0,3823.8,2.6151449]
["bitfinex","ETHUSD",1760158413778,0.2146,3825.9,3823.2,0.6336]
["bitfinex","ETHUSD",1760158413779,3.07959428,3826.1,3824.2,2.61486579]
["bitfinex","ETHUSD",1760158413983,3.07959428,3826.1,3823.2,0.6336]
["bitfinex","ETHUSD",1760158413984,0.4659,3826.1,3823.2,0.6336]
["bitfinex","ETHUSD",1760158414170,2.61333163,3826.6,3823.2,0.6336]
["bitfinex","ETHUSD",1760158414373,2.75057124,3826.2,3824.3,2.61485462]
["bitfinex","ETHUSD",1760158414579,0.13698571,3826.2,3823.2,0.6336]
["bitfinex","ETHUSD",1760158414783,0.13698571,3826.2,3821.3,1.92]
["bitfinex","ETHUSD",1760158415008,2.61470193,3824.6,3823.1,2.61565966]
["bitfinex","ETHUSD",1760158415206,1.92,3824.4,3822.5,0.6336]
["bitfinex","ETHUSD",1760158415366,1.92,3824.2,3820.0,2.61779809]
["bitfinex","ETHUSD",1760158415569,1.92,3823.0,3819.1,1.60280571]
["bitfinex","ETHUSD",1760158415890,1.92,3825.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760158415891,1.92,3823.4,3819.9,2.61786957]
["bitfinex","ETHUSD",1760158416188,0.2146,3823.8,3818.7,2.6186732]
["bitfinex","ETHUSD",1760158416189,2.61555987,3823.3,3818.7,2.6186732]
["bitfinex","ETHUSD",1760158416366,1.92,3824.2,3817.8,0.99999999]
["bitfinex","ETHUSD",1760158416367,2.61533444,3823.7,3819.7,2.61800664]
["bitfinex","ETHUSD",1760158416572,2.61489017,3824.3,3822.3,2.61616407]
["bitfinex","ETHUSD",1760158416761,2.61547313,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1760158416962,2.61586719,3822.9,3821.5,2.61677317]
["bitfinex","ETHUSD",1760158417281,1.92,3823.7,3819.9,2.61786957]
["bitfinex","ETHUSD",1760158417462,1.92,3823.5,3821.3,2.61684853]
["bitfinex","ETHUSD",1760158417657,1.92,3823.5,3819.7,2.61800664]
["bitfinex","ETHUSD",1760158417658,0.6336,3823.2,3820.4,2.61751989]
["bitfinex","ETHUSD",1760158417906,0.2146,3823.8,3817.6,2.6193979]
["bitfinex","ETHUSD",1760158417907,2.61622583,3822.3,3819.9,2.61780661]
["bitfinex","ETHUSD",1760158418061,2.61586331,3822.9,3818.5,2.61882304]
["bitfinex","ETHUSD",1760158418062,2.61685497,3821.4,3819.4,2.61820824]
["bitfinex","ETHUSD",1760158418262,1.92,3822.2,3819.4,2.61820824]
["bitfinex","ETHUSD",1760158418466,0.4659,3822.8,3819.0,2.61847629]
["bitfinex","ETHUSD",1760158418467,1.92,3822.6,3820.2,2.61764219]
["bitfinex","ETHUSD",1760158418676,2.61683903,3821.5,3820.2,2.61764219]
["bitfinex","ETHUSD",1760158419002,4.53595588,3822.7,3819.7,4.53797451]
["bitfinex","ETHUSD",1760158419179,0.4659,3823.5,3819.7,4.53797451]
["bitfinex","ETHUSD",1760158419180,2.61630733,3822.2,3819.7,4.53797451]
["bitfinex","ETHUSD",1760158419370,1.00230032,3823.8,3819.2,2.61831748]
["bitfinex","ETHUSD",1760158419371,1.92,3822.1,3819.3,1.92]
["bitfinex","ETHUSD",1760158419566,1.46820032,3823.8,3819.8,0.6336]
["bitfinex","ETHUSD",1760158419768,1.46820032,3823.8,3819.6,2.0335]
["bitfinex","ETHUSD",1760158419769,1.92,3822.8,3821.3,2.61684884]
["bitfinex","ETHUSD",1760158420086,0.4659,3823.4,3819.9,2.61786957]
["bitfinex","ETHUSD",1760158420286,0.4659,3823.4,3819.6,0.1135]
["bitfinex","ETHUSD",1760158420287,1.92,3822.4,3821.1,2.61704312]
["bitfinex","ETHUSD",1760158420465,0.4659,3823.4,3819.5,1.92]
["bitfinex","ETHUSD",1760158420466,1.92,3822.9,3819.5,1.92]
["bitfinex","ETHUSD",1760158420661,2.61617422,3822.4,3819.5,1.92]
["bitfinex","ETHUSD",1760158420874,2.61617522,3822.4,3821.0,2.61709648]
["bitfinex","ETHUSD",1760158421086,2.61617522,3822.4,3815.2,17.32911641]
["bitfinex","ETHUSD",1760158421087,4.53624972,3822.3,3821.1,2.61699526]
["bitfinex","ETHUSD",1760158421288,2.61629435,3822.2,3821.1,2.61699526]
["bitfinex","ETHUSD",1760158421495,2.61657283,3821.8,3820.3,2.61757114]
["bitfinex","ETHUSD",1760158421660,1.92,3822.3,3820.4,2.61752696]
["bitfinex","ETHUSD",1760158421860,2.61582284,3822.9,3819.6,0.1135]
["bitfinex","ETHUSD",1760158421861,0.4706,3822.2,3819.6,0.1135]
["bitfinex","ETHUSD",1760158422061,1.92,3822.0,3820.1,2.61768999]
["bitfinex","ETHUSD",1760158422266,2.6169132,3821.3,3820.1,2.61767743]
["bitfinex","ETHUSD",1760158422567,2.6169132,3821.3,3819.7,2.61800664]
["bitfinex","ETHUSD",1760158422769,2.6169132,3821.3,3820.1,2.61767375]
["bitfinex","ETHUSD",1760158422992,1.92,3821.3,3819.6,0.1135]
["bitfinex","ETHUSD",1760158423213,2.61697895,3821.2,3820.0,2.61773367]
["bitfinex","ETHUSD",1760158423429,1.92,3821.6,3819.7,0.6336]
["bitfinex","ETHUSD",1760158423604,1.92,3823.0,3821.1,2.61699934]
["bitfinex","ETHUSD",1760158423793,1.92,3822.2,3821.1,2.61699934]
["bitfinex","ETHUSD",1760158424000,0.4706,3823.2,3820.1,0.6336]
["bitfinex","ETHUSD",1760158424312,4.53623878,3822.3,3821.2,2.61691355]
["bitfinex","ETHUSD",1760158424608,0.4706,3823.2,3820.4,0.6336]
["bitfinex","ETHUSD",1760158424911,1.92,3823.1,3820.4,0.6336]
["bitfinex","ETHUSD",1760158425084,3.08626796,3823.2,3821.5,2.61671644]
["bitfinex","ETHUSD",1760158425283,2.61587219,3822.9,3820.9,2.61718443]
["bitfinex","ETHUSD",1760158425505,1.92,3823.3,3820.9,2.61716457]
["bitfinex","ETHUSD",1760158425692,2.61630441,3822.2,3821.1,2.6170241]
["bitfinex","ETHUSD",1760158425892,2.61630441,3822.2,3819.7,0.6336]
["bitfinex","ETHUSD",1760158425893,1.92,3822.5,3819.7,2.61800664]
["bitfinex","ETHUSD",1760158426092,1.92,3821.6,3819.6,0.1135]
["bitfinex","ETHUSD",1760158426323,2.61587703,3822.9,3819.6,0.1135]
["bitfinex","ETHUSD",1760158426324,2.61582336,3822.9,3821.8,2.61653049]
["bitfinex","ETHUSD",1760158426534,0.4706,3823.9,3822.1,2.61630578]
["bitfinex","ETHUSD",1760158426696,1.92,3823.1,3822.1,2.61630578]
["bitfinex","ETHUSD",1760158426912,4.53548387,3823.4,3820.6,0.6336]
["bitfinex","ETHUSD",1760158426913,0.4706,3823.4,3821.4,2.61683086]
["bitfinex","ETHUSD",1760158427211,4.53595207,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760158427516,0.4706,3823.4,3820.5,0.6336]
["bitfinex","ETHUSD",1760158427517,1.92,3823.0,3822.1,2.61635774]
["bitfinex","ETHUSD",1760158427819,2.1346,3823.8,3822.5,2.61605786]
["bitfinex","ETHUSD",1760158427820,2.61539493,3823.6,3822.5,2.61605786]
["bitfinex","ETHUSD",1760158428033,2.61589759,3824.3,3818.2,0.99999999]
["bitfinex","ETHUSD",1760158428034,0.001,3824.3,3818.2,0.99999999]
["bitfinex","ETHUSD",1760158428322,0.001,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760158429090,0.001,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1760158430507,0.001,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760158431629,0.001,3824.3,3823.1,2.61567449]
["bitfinex","ETHUSD",1760158431833,0.001,3824.3,3821.5,1.92]
["bitfinex","ETHUSD",1760158431834,0.001,3824.3,3823.3,2.6154954]
["bitfinex","ETHUSD",1760158432034,0.001,3824.3,3823.7,2.6152087]
["bitfinex","ETHUSD",1760158432234,0.001,3824.3,3823.8,2.61519331]
["bitfinex","ETHUSD",1760158432434,0.001,3824.3,3823.0,0.6336]
["bitfinex","ETHUSD",1760158432646,0.001,3824.3,3822.5,2.5536]
["bitfinex","ETHUSD",1760158432836,0.001,3824.3,3823.8,2.61517321]
["bitfinex","ETHUSD",1760158433008,0.001,3824.3,3822.6,2.6160205]
["bitfinex","ETHUSD",1760158433009,0.001,3824.3,3823.9,2.61506574]
["bitfinex","ETHUSD",1760158433205,0.001,3824.3,3822.9,1.92]
["bitfinex","ETHUSD",1760158433405,0.001,3824.3,3821.9,1.92]
["bitfinex","ETHUSD",1760158433607,0.001,3824.3,3823.6,2.61527963]
["bitfinex","ETHUSD",1760158433910,0.001,3824.3,3822.2,2.61628662]
["bitfinex","ETHUSD",1760158434110,2.61512913,3824.0,3820.2,1.92]
["bitfinex","ETHUSD",1760158434351,2.61512913,3824.0,3822.1,1.92]
["bitfinex","ETHUSD",1760158434656,0.6346,3824.3,3821.1,2.61700392]
["bitfinex","ETHUSD",1760158434840,2.61544089,3823.5,3821.1,2.61700392]
["bitfinex","ETHUSD",1760158435014,2.61556699,3823.3,3819.6,2.73152804]
["bitfinex","ETHUSD",1760158435215,0.001,3824.3,3823.1,0.002]
["bitfinex","ETHUSD",1760158435515,0.001,3824.3,3823.8,2.61514288]
["bitfinex","ETHUSD",1760158435709,0.001,3824.3,3823.3,2.61548179]
["bitfinex","ETHUSD",1760158435913,0.001,3824.3,3823.1,0.002]
["bitfinex","ETHUSD",1760158436653,2.61501687,3824.1,3823.1,0.002]
["bitfinex","ETHUSD",1760158436820,0.4569,3824.0,3823.1,0.002]
["bitfinex","ETHUSD",1760158437007,4.53560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158437207,0.2201,3823.9,3823.1,0.002]
["bitfinex","ETHUSD",1760158437510,1.92,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760158437853,2.61518797,3823.9,3823.1,0.002]
["bitfinex","ETHUSD",1760158438150,1.92,3824.1,3823.1,0.002]
["bitfinex","ETHUSD",1760158438451,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158438835,2.61555483,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1760158439033,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158439237,4.99250996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158440355,1.92,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158440540,0.10501926,3824.5,3823.1,0.002]
["bitfinex","ETHUSD",1760158440850,2.61439132,3825.0,3823.1,0.002]
["bitfinex","ETHUSD",1760158441050,0.4569,3824.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158441253,2.61426283,3825.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158441254,1.92,3824.5,3823.1,0.002]
["bitfinex","ETHUSD",1760158441420,0.4569,3824.8,3823.1,0.002]
["bitfinex","ETHUSD",1760158441421,1.92,3823.9,3823.1,0.002]
["bitfinex","ETHUSD",1760158441621,0.4579,3824.3,3823.1,0.002]
["bitfinex","ETHUSD",1760158441867,0.6336,3824.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158442047,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158442237,3.24920996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760158442435,5.16948364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760158442847,5.62638364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760158443054,5.16975738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760158443459,4.99305738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760158443622,1.92,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760158443823,4.53615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760158444031,2.61687089,3821.4,3819.9,0.0041]
["bitfinex","ETHUSD",1760158444350,2.61687089,3821.4,3820.3,2.61757114]
["bitfinex","ETHUSD",1760158444521,1.0905,3822.4,3819.5,2.61811653]
["bitfinex","ETHUSD",1760158444522,0.6336,3822.4,3819.5,2.61810079]
["bitfinex","ETHUSD",1760158444725,1.92,3822.4,3820.4,0.0061]
["bitfinex","ETHUSD",1760158444954,0.6336,3822.5,3820.7,2.61728474]
["bitfinex","ETHUSD",1760158445130,1.92,3821.6,3820.8,2.61719398]
["bitfinex","ETHUSD",1760158445452,1.92,3821.7,3820.6,2.61738356]
["bitfinex","ETHUSD",1760158445665,0.677,3823.3,3821.5,2.61676353]
["bitfinex","ETHUSD",1760158445866,0.677,3823.3,3820.7,0.0061]
["bitfinex","ETHUSD",1760158445867,1.92,3822.4,3820.8,2.61725293]
["bitfinex","ETHUSD",1760158446174,2.61566851,3823.2,3822.2,2.61623517]
["bitfinex","ETHUSD",1760158446644,0.677,3823.8,3821.7,0.0061]
["bitfinex","ETHUSD",1760158446837,2.6154583,3823.5,3821.7,0.0061]
["bitfinex","ETHUSD",1760158447038,0.677,3823.8,3821.7,0.0061]
["bitfinex","ETHUSD",1760158447239,2.61534405,3823.6,3822.6,2.61598811]
["bitfinex","ETHUSD",1760158447562,0.4579,3824.3,3822.4,2.61611222]
["bitfinex","ETHUSD",1760158447762,0.677,3823.5,3821.2,0.0061]
["bitfinex","ETHUSD",1760158447953,0.6336,3823.4,3821.7,2.6166068]
["bitfinex","ETHUSD",1760158448158,2.6159406,3822.8,3821.7,2.6166068]
["bitfinex","ETHUSD",1760158448665,2.61574805,3823.0,3821.8,2.61656061]
["bitfinex","ETHUSD",1760158448666,2.6159612,3822.7,3821.8,2.61656061]
["bitfinex","ETHUSD",1760158448870,2.6159612,3822.7,3817.3,2.34132913]
["bitfinex","ETHUSD",1760158448871,0.2201,3824.0,3821.9,0.0061]
["bitfinex","ETHUSD",1760158449163,2.61561829,3823.2,3822.1,2.61635576]
["bitfinex","ETHUSD",1760158449337,3.07203114,3823.9,3822.5,2.61606321]
["bitfinex","ETHUSD",1760158449338,0.4569,3823.9,3822.5,2.61606321]
["bitfinex","ETHUSD",1760158449538,1.92,3823.3,3822.5,2.61606321]
["bitfinex","ETHUSD",1760158449738,0.4569,3824.4,3822.3,0.0061]
["bitfinex","ETHUSD",1760158449934,0.4569,3824.4,3822.5,2.61608894]
["bitfinex","ETHUSD",1760158450134,2.61586778,3824.3,3822.6,0.0061]
["bitfinex","ETHUSD",1760158450365,0.001,3824.3,3822.6,0.0061]
["bitfinex","ETHUSD",1760158450563,0.001,3824.3,3823.9,2.61508603]
["bitfinex","ETHUSD",1760158450743,0.001,3824.3,3824.0,2.61503659]
["bitfinex","ETHUSD",1760158450938,0.001,3824.3,3823.9,2.61507591]
["bitfinex","ETHUSD",1760158451267,0.001,3824.3,3822.9,0.0061]
["bitfinex","ETHUSD",1760158451440,0.001,3824.3,3824.0,2.61502801]
["bitfinex","ETHUSD",1760158451766,0.001,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1760158451944,0.001,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760158452462,0.001,3824.3,3821.9,2.61648988]
["bitfinex","ETHUSD",1760158452463,0.001,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1760158452664,0.001,3824.3,3823.8,2.61514277]
["bitfinex","ETHUSD",1760158452865,1.92,3824.2,3822.5,0.002]
["bitfinex","ETHUSD",1760158453064,1.921,3824.3,3822.7,0.0061]
["bitfinex","ETHUSD",1760158453274,0.001,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760158453762,2.61592368,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1760158453936,1.92,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760158454139,0.001,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1760158454481,0.001,3824.3,3822.5,0.002]
["bitfinex","ETHUSD",1760158454482,0.001,3824.3,3823.2,0.0061]
["bitfinex","ETHUSD",1760158454775,0.001,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760158454949,0.001,3824.3,3823.2,0.0061]
["bitfinex","ETHUSD",1760158455149,0.001,3824.3,3822.6,0.0061]
["bitfinex","ETHUSD",1760158455470,1.92,3824.1,3823.2,2.61560825]
["bitfinex","ETHUSD",1760158455671,0.001,3824.3,3823.1,2.61562627]
["bitfinex","ETHUSD",1760158455672,2.61591084,3824.3,3823.1,2.61562627]
["bitfinex","ETHUSD",1760158455972,0.001,3824.3,3822.6,0.0061]
["bitfinex","ETHUSD",1760158456272,2.61499534,3824.1,3822.6,0.0061]
["bitfinex","ETHUSD",1760158456573,0.001,3824.3,3822.5,0.002]
["bitfinex","ETHUSD",1760158456574,0.4398,3824.0,3822.5,0.002]
["bitfinex","ETHUSD",1760158456776,1.92,3823.2,3822.5,0.002]
["bitfinex","ETHUSD",1760158456942,2.61563497,3823.2,3822.5,0.002]
["bitfinex","ETHUSD",1760158457141,2.61553001,3823.4,3822.5,0.002]
["bitfinex","ETHUSD",1760158457342,0.4398,3823.4,3822.5,0.002]
["bitfinex","ETHUSD",1760158457562,0.6336,3823.8,3822.5,0.002]
["bitfinex","ETHUSD",1760158457773,2.61574564,3823.1,3822.5,0.002]
["bitfinex","ETHUSD",1760158457956,1.92,3822.7,3822.5,0.002]
["bitfinex","ETHUSD",1760158458449,0.4398,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760158458781,3.0558205,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760158458967,4.9758205,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760158460536,4.54987015,3822.6,3822.5,0.24313521]
["bitfinex","ETHUSD",1760158461671,1.93384965,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760158462175,5.18347015,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760158462869,5.18347015,3822.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760158462870,2.6165394,3821.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1760158463172,1.92,3821.9,3820.9,2.61713072]
["bitfinex","ETHUSD",1760158463474,0.41043063,3821.9,3820.2,0.1278]
["bitfinex","ETHUSD",1760158463641,0.41043063,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760158463945,0.41043063,3821.9,3820.3,0.6336]
["bitfinex","ETHUSD",1760158463946,2.61539863,3823.6,3822.6,2.61601718]
["bitfinex","ETHUSD",1760158464151,0.41034484,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760158464345,1.92,3823.6,3822.5,2.61602187]
["bitfinex","ETHUSD",1760158464547,0.41030225,3822.8,3819.6,2.44261641]
["bitfinex","ETHUSD",1760158464747,0.41030225,3822.8,3819.9,1.92]
["bitfinex","ETHUSD",1760158464944,1.92,3822.9,3821.9,2.61644112]
["bitfinex","ETHUSD",1760158465143,0.41038327,3822.3,3822.1,0.1304]
["bitfinex","ETHUSD",1760158465668,0.4398,3823.5,3821.5,0.3472]
["bitfinex","ETHUSD",1760158465847,2.61547313,3823.4,3821.8,2.61656597]
["bitfinex","ETHUSD",1760158466056,1.92,3823.6,3821.9,2.61649042]
["bitfinex","ETHUSD",1760158466057,2.61588032,3822.9,3821.9,2.61649042]
["bitfinex","ETHUSD",1760158466373,0.4398,3823.3,3821.5,0.3472]
["bitfinex","ETHUSD",1760158466581,3.40234425,3824.6,3823.0,2.6157464]
["bitfinex","ETHUSD",1760158466582,2.82973737,3823.9,3823.0,2.6157464]
["bitfinex","ETHUSD",1760158466885,0.001,3824.3,3822.2,2.61624983]
["bitfinex","ETHUSD",1760158467170,2.61492599,3824.2,3823.3,2.61551707]
["bitfinex","ETHUSD",1760158467374,2.61587028,3824.3,3823.4,2.61544084]
["bitfinex","ETHUSD",1760158467669,2.61499867,3824.1,3823.3,2.6155362]
["bitfinex","ETHUSD",1760158467876,0.001,3824.3,3822.6,2.61596713]
["bitfinex","ETHUSD",1760158468201,2.61492599,3824.2,3822.4,0.3472]
["bitfinex","ETHUSD",1760158468412,2.61514573,3823.9,3823.1,2.61565249]
["bitfinex","ETHUSD",1760158468572,2.61510547,3824.0,3823.1,2.61565586]
["bitfinex","ETHUSD",1760158468772,0.41023286,3823.8,3823.1,2.61565586]
["bitfinex","ETHUSD",1760158469101,0.41023286,3823.8,3823.0,2.61573625]
["bitfinex","ETHUSD",1760158469279,0.41023286,3823.8,3823.2,2.61559285]
["bitfinex","ETHUSD",1760158469597,0.41023286,3823.8,3823.1,2.61561204]
["bitfinex","ETHUSD",1760158470189,0.41023286,3823.8,3823.1,0.3472]
["bitfinex","ETHUSD",1760158470389,0.41023286,3823.8,3823.2,2.61560996]
["bitfinex","ETHUSD",1760158470591,0.41023286,3823.8,3823.6,2.61533215]
["bitfinex","ETHUSD",1760158470785,0.41023286,3823.8,3823.5,2.61540318]
["bitfinex","ETHUSD",1760158471187,0.001,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760158471411,0.001,3824.2,3823.6,0.4532]
["bitfinex","ETHUSD",1760158471574,0.001,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760158472080,0.001,3824.2,3824.1,2.96219437]
["bitfinex","ETHUSD",1760158472620,0.001,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760158472786,0.001,3824.2,3824.1,2.96219437]
["bitfinex","ETHUSD",1760158472990,0.001,3824.2,3823.6,0.106]
["bitfinex","ETHUSD",1760158473307,0.001,3824.2,3822.0,0.6336]
["bitfinex","ETHUSD",1760158473308,0.001,3824.2,3823.1,0.106]
["bitfinex","ETHUSD",1760158473607,2.61502461,3824.1,3823.1,2.72166714]
["bitfinex","ETHUSD",1760158473804,0.001,3824.2,3823.1,0.106]
["bitfinex","ETHUSD",1760158474173,0.001,3824.2,3823.5,2.61539813]
["bitfinex","ETHUSD",1760158474373,1.92,3824.0,3823.2,2.61560996]
["bitfinex","ETHUSD",1760158474618,0.001,3824.2,3823.3,0.3472]
["bitfinex","ETHUSD",1760158474801,0.001,3824.2,3823.4,2.61541757]
["bitfinex","ETHUSD",1760158474802,0.41116824,3824.2,3823.4,2.61541757]
["bitfinex","ETHUSD",1760158475110,0.6336,3824.1,3822.5,0.106]
["bitfinex","ETHUSD",1760158475309,2.61539595,3823.6,3822.6,2.6160205]
["bitfinex","ETHUSD",1760158475473,1.92,3823.3,3822.3,2.6161678]
["bitfinex","ETHUSD",1760158475812,0.2146,3823.7,3822.9,0.1304]
["bitfinex","ETHUSD",1760158476123,0.2146,3823.7,3820.8,2.6172143]
["bitfinex","ETHUSD",1760158476124,2.51650322,3821.9,3820.8,2.6172143]
["bitfinex","ETHUSD",1760158476280,1.92,3821.8,3820.7,2.61725603]
["bitfinex","ETHUSD",1760158476475,0.4398,3822.2,3820.5,0.3472]
["bitfinex","ETHUSD",1760158476700,0.2146,3822.1,3820.2,0.1278]
["bitfinex","ETHUSD",1760158476873,1.92,3823.0,3821.1,2.61704194]
["bitfinex","ETHUSD",1760158477077,1.92,3823.0,3820.2,2.74542425]
["bitfinex","ETHUSD",1760158477078,2.61629811,3822.2,3820.5,0.3472]
["bitfinex","ETHUSD",1760158477277,1.92,3822.4,3820.5,0.3472]
["bitfinex","ETHUSD",1760158477278,2.3598,3822.1,3820.5,0.3472]
["bitfinex","ETHUSD",1760158477609,0.4398,3822.1,3820.5,0.3472]
["bitfinex","ETHUSD",1760158477786,2.61643118,3822.0,3821.0,2.6171052]
["bitfinex","ETHUSD",1760158477988,0.4398,3822.1,3820.7,2.61727365]
["bitfinex","ETHUSD",1760158477989,2.61657465,3821.8,3820.7,2.61727365]
["bitfinex","ETHUSD",1760158478315,3.05617275,3822.1,3820.5,0.3472]
["bitfinex","ETHUSD",1760158478316,2.3598,3822.1,3820.5,0.3472]
["bitfinex","ETHUSD",1760158478604,2.61656901,3821.8,3820.4,0.002]
["bitfinex","ETHUSD",1760158478810,0.2146,3822.0,3820.4,0.002]
["bitfinex","ETHUSD",1760158478811,2.61668028,3821.7,3820.7,2.61731279]
["bitfinex","ETHUSD",1760158479181,2.61672069,3821.6,3820.5,2.6174]
["bitfinex","ETHUSD",1760158479380,2.61672069,3821.6,3820.4,0.002]
["bitfinex","ETHUSD",1760158479381,3.05652069,3821.6,3820.6,2.61738973]
["bitfinex","ETHUSD",1760158479679,0.4398,3821.6,3820.9,2.61715226]
["bitfinex","ETHUSD",1760158479875,1.92,3822.2,3820.6,0.3472]
["bitfinex","ETHUSD",1760158480110,0.4104381,3821.9,3820.6,0.3472]
["bitfinex","ETHUSD",1760158480484,0.4104381,3821.9,3821.5,2.61673499]
["bitfinex","ETHUSD",1760158480822,0.4104381,3821.9,3820.4,0.3492]
["bitfinex","ETHUSD",1760158481008,0.4104381,3821.9,3820.5,0.3472]
["bitfinex","ETHUSD",1760158481182,0.4104381,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760158481385,2.61602172,3822.6,3821.8,2.6165681]
["bitfinex","ETHUSD",1760158481623,2.61602172,3822.6,3820.4,0.002]
["bitfinex","ETHUSD",1760158481624,0.41037138,3822.1,3820.4,0.002]
["bitfinex","ETHUSD",1760158481784,0.41037138,3822.1,3821.6,2.6166873]
["bitfinex","ETHUSD",1760158482115,0.4103839,3822.3,3821.6,0.3472]
["bitfinex","ETHUSD",1760158482580,0.4103839,3822.3,3821.8,2.61655049]
["bitfinex","ETHUSD",1760158482782,0.4103839,3822.3,3821.9,2.61649675]
["bitfinex","ETHUSD",1760158482980,0.4103839,3822.3,3821.8,2.6165649]
["bitfinex","ETHUSD",1760158483231,0.4103839,3822.3,3822.1,2.61630546]
["bitfinex","ETHUSD",1760158483430,1.92,3823.0,3822.1,2.61636019]
["bitfinex","ETHUSD",1760158483431,2.61574841,3823.0,3822.1,2.61636019]
["bitfinex","ETHUSD",1760158483610,0.41034202,3822.4,3819.3,2.6182218]
["bitfinex","ETHUSD",1760158483812,0.41034202,3822.4,3821.1,2.61704744]
["bitfinex","ETHUSD",1760158484023,2.3938,3822.8,3821.6,2.61667374]
["bitfinex","ETHUSD",1760158484024,0.4738,3822.8,3821.6,2.61667374]
["bitfinex","ETHUSD",1760158484221,0.4738,3822.8,3820.9,2.96437377]
["bitfinex","ETHUSD",1760158484222,0.41037115,3822.4,3821.1,2.61704744]
["bitfinex","ETHUSD",1760158484422,0.41037115,3822.4,3821.5,2.61670966]
["bitfinex","ETHUSD",1760158484651,0.41037115,3822.4,3821.3,0.3472]
["bitfinex","ETHUSD",1760158484652,1.92,3822.3,3821.3,2.61686824]
["bitfinex","ETHUSD",1760158484804,1.92,3822.3,3820.5,2.61739843]
["bitfinex","ETHUSD",1760158484805,0.4738,3822.3,3820.6,0.3472]
["bitfinex","ETHUSD",1760158485312,0.6336,3822.9,3820.6,0.3472]
["bitfinex","ETHUSD",1760158485511,0.6336,3822.9,3821.3,2.61688626]
["bitfinex","ETHUSD",1760158485512,0.41041197,3822.0,3821.3,2.61688626]
["bitfinex","ETHUSD",1760158485936,1.92,3822.4,3821.5,0.1304]
["bitfinex","ETHUSD",1760158486239,1.92,3822.4,3816.4,2.61031757]
["bitfinex","ETHUSD",1760158486240,0.41039331,3822.0,3821.0,0.3472]
["bitfinex","ETHUSD",1760158486441,2.61616644,3822.4,3821.9,0.1304]
["bitfinex","ETHUSD",1760158486608,2.3938,3823.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760158486955,2.61603464,3822.6,3821.7,2.61659076]
["bitfinex","ETHUSD",1760158487140,1.92,3822.6,3821.8,2.6165623]
["bitfinex","ETHUSD",1760158487343,2.3938,3823.0,3821.4,0.3472]
["bitfinex","ETHUSD",1760158487508,1.92,3822.8,3821.6,2.61665033]
["bitfinex","ETHUSD",1760158487845,1.92,3822.4,3821.6,2.61669632]
["bitfinex","ETHUSD",1760158488131,1.92,3822.4,3821.0,2.61711593]
["bitfinex","ETHUSD",1760158488330,2.61609827,3822.5,3820.9,0.3472]
["bitfinex","ETHUSD",1760158488331,0.4738,3822.5,3820.9,0.3472]
["bitfinex","ETHUSD",1760158488541,1.92,3822.4,3821.6,2.61664867]
["bitfinex","ETHUSD",1760158488732,4.53621913,3822.4,3821.5,2.61671225]
["bitfinex","ETHUSD",1760158488932,1.92,3822.5,3820.9,0.3472]
["bitfinex","ETHUSD",1760158489123,2.61610052,3822.5,3821.0,2.61711593]
["bitfinex","ETHUSD",1760158489445,1.92,3822.3,3821.6,2.61664661]
["bitfinex","ETHUSD",1760158489639,4.53609225,3822.5,3821.7,2.61659538]
["bitfinex","ETHUSD",1760158489836,0.4429,3822.6,3820.8,0.3472]
["bitfinex","ETHUSD",1760158490010,3.05896819,3822.6,3820.8,0.3472]
["bitfinex","ETHUSD",1760158490210,1.92,3822.3,3821.6,0.002]
["bitfinex","ETHUSD",1760158490513,1.92,3822.4,3821.7,2.61657618]
["bitfinex","ETHUSD",1760158491064,1.92,3822.6,3821.9,2.61643384]
["bitfinex","ETHUSD",1760158491420,1.92,3822.6,3822.0,2.61641406]
["bitfinex","ETHUSD",1760158491621,1.92,3822.9,3822.4,2.61611085]
["bitfinex","ETHUSD",1760158491821,0.4439,3824.2,3822.9,2.61574839]
["bitfinex","ETHUSD",1760158492123,2.61529908,3823.7,3822.8,2.61583161]
["bitfinex","ETHUSD",1760158492330,1.92,3823.8,3822.5,0.3472]
["bitfinex","ETHUSD",1760158492544,0.4439,3824.2,3822.5,0.3472]
["bitfinex","ETHUSD",1760158492850,0.001,3824.2,3823.2,2.61560996]
["bitfinex","ETHUSD",1760158493250,0.001,3824.2,3823.2,2.96280996]
["bitfinex","ETHUSD",1760158494318,0.001,3824.2,3823.2,3.59640996]
["bitfinex","ETHUSD",1760158494519,0.001,3824.2,3823.2,2.96280996]
["bitfinex","ETHUSD",1760158495534,0.001,3824.2,3823.2,3.59640996]
["bitfinex","ETHUSD",1760158496228,0.001,3824.2,3823.2,5.51640996]
["bitfinex","ETHUSD",1760158497029,0.001,3824.2,3823.2,5.64680996]
["bitfinex","ETHUSD",1760158497347,0.001,3824.6,3823.2,5.64680996]
["bitfinex","ETHUSD",1760158497348,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760158497759,0.001,3824.6,3824.5,3.09232087]
["bitfinex","ETHUSD",1760158497925,0.001,3824.6,3824.5,0.4776]
["bitfinex","ETHUSD",1760158498284,0.001,3824.6,3824.5,0.3472]
["bitfinex","ETHUSD",1760158498468,0.001,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760158499253,0.001,3824.6,3822.2,1.92]
["bitfinex","ETHUSD",1760158499453,0.001,3824.6,3824.1,2.61499437]
["bitfinex","ETHUSD",1760158499674,0.001,3824.6,3824.0,0.3472]
["bitfinex","ETHUSD",1760158499860,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760158500247,0.001,3824.6,3824.0,0.3472]
["bitfinex","ETHUSD",1760158500447,0.001,3824.6,3824.3,0.3472]
["bitfinex","ETHUSD",1760158500848,0.001,3824.6,3824.4,0.3472]
["bitfinex","ETHUSD",1760158501377,0.001,3824.6,3823.7,0.3472]
["bitfinex","ETHUSD",1760158501874,0.001,3824.6,3824.2,2.61490269]
["bitfinex","ETHUSD",1760158502049,0.001,3824.6,3823.7,0.3472]
["bitfinex","ETHUSD",1760158502249,0.001,3824.6,3823.4,2.61540526]
["bitfinex","ETHUSD",1760158502250,0.001,3824.6,3824.1,2.61499437]
["bitfinex","ETHUSD",1760158502449,0.001,3824.6,3824.0,0.3472]
["bitfinex","ETHUSD",1760158502450,0.001,3824.6,3824.0,2.96224624]
["bitfinex","ETHUSD",1760158502660,0.001,3824.6,3824.0,0.3472]
["bitfinex","ETHUSD",1760158503148,0.001,3824.6,3823.3,0.3472]
["bitfinex","ETHUSD",1760158503463,0.001,3824.6,3824.3,2.61481643]
["bitfinex","ETHUSD",1760158503660,0.001,3824.6,3823.3,0.3472]
["bitfinex","ETHUSD",1760158503999,0.001,3824.6,3822.7,2.61591325]
["bitfinex","ETHUSD",1760158504000,0.001,3824.6,3824.4,2.61478706]
["bitfinex","ETHUSD",1760158504162,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760158504551,0.001,3824.6,3824.5,2.96192087]
["bitfinex","ETHUSD",1760158506689,0.001,3824.6,3824.5,3.59552087]
["bitfinex","ETHUSD",1760158508671,0.001,3824.6,3824.5,2.96192087]
["bitfinex","ETHUSD",1760158509199,0.001,3824.6,3824.5,3.09232087]
["bitfinex","ETHUSD",1760158509586,0.001,3824.6,3824.5,0.4776]
["bitfinex","ETHUSD",1760158509779,0.001,3824.6,3824.5,2.96192087]
["bitfinex","ETHUSD",1760158509969,0.001,3824.6,3824.5,0.3472]
["bitfinex","ETHUSD",1760158510169,0.001,3824.6,3824.0,2.61503109]
["bitfinex","ETHUSD",1760158510392,0.001,3824.6,3823.9,0.3472]
["bitfinex","ETHUSD",1760158510663,1.92,3824.5,3823.4,0.3472]
["bitfinex","ETHUSD",1760158510869,0.001,3824.6,3823.2,0.3472]
["bitfinex","ETHUSD",1760158511311,0.001,3824.6,3823.3,2.61549153]
["bitfinex","ETHUSD",1760158511598,0.001,3824.6,3823.2,0.3472]
["bitfinex","ETHUSD",1760158511771,0.001,3824.6,3822.9,0.3472]
["bitfinex","ETHUSD",1760158511966,0.001,3824.6,3823.6,2.61527787]
["bitfinex","ETHUSD",1760158512176,0.001,3824.6,3823.8,2.61518581]
["bitfinex","ETHUSD",1760158512705,0.001,3824.6,3823.8,0.3472]
["bitfinex","ETHUSD",1760158512914,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760158513333,0.001,3824.6,3824.5,0.3472]
["bitfinex","ETHUSD",1760158513485,0.001,3824.6,3823.8,0.3472]
["bitfinex","ETHUSD",1760158513691,0.001,3824.6,3823.9,2.61512052]
["bitfinex","ETHUSD",1760158514090,0.001,3824.6,3824.2,2.61491227]
["bitfinex","ETHUSD",1760158514300,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760158514537,0.001,3824.6,3824.0,2.96223753]
["bitfinex","ETHUSD",1760158514814,0.001,3824.6,3824.4,2.61472645]
["bitfinex","ETHUSD",1760158514990,0.001,3824.6,3824.0,0.3472]
["bitfinex","ETHUSD",1760158515185,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760158515427,0.001,3824.6,3824.4,2.61478331]
["bitfinex","ETHUSD",1760158515590,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760158516117,0.001,3824.6,3824.5,2.96192087]
["bitfinex","ETHUSD",1760158517587,0.001,3824.6,3824.5,3.59552087]
["bitfinex","ETHUSD",1760158517788,0.001,3825.0,3824.9,3.24804743]
["bitfinex","ETHUSD",1760158518121,0.4708,3828.8,3824.7,0.6336]
["bitfinex","ETHUSD",1760158518416,0.40982691,3828.6,3825.3,0.6336]
["bitfinex","ETHUSD",1760158518617,2.61171615,3828.9,3827.5,2.61266138]
["bitfinex","ETHUSD",1760158518818,0.2254,3829.0,3827.3,2.72425478]
["bitfinex","ETHUSD",1760158518990,1.92,3828.5,3827.3,2.72425478]
["bitfinex","ETHUSD",1760158519190,2.61193546,3828.6,3827.3,2.72425478]
["bitfinex","ETHUSD",1760158519491,2.61199254,3828.5,3827.3,0.1115]
["bitfinex","ETHUSD",1760158519800,2.61192957,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1760158520000,2.61200142,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1760158520217,0.4708,3829.1,3828.1,0.1304]
["bitfinex","ETHUSD",1760158520515,2.61147088,3829.3,3827.6,2.61254436]
["bitfinex","ETHUSD",1760158520704,0.2248,3830.1,3828.4,2.61202769]
["bitfinex","ETHUSD",1760158520933,2.61110478,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1760158521143,0.2248,3830.1,3829.2,0.1304]
["bitfinex","ETHUSD",1760158521633,4.53144334,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760158521834,4.53144334,3829.3,3827.6,0.3452]
["bitfinex","ETHUSD",1760158521835,0.4708,3829.3,3827.6,0.3452]
["bitfinex","ETHUSD",1760158522041,3.08225559,3829.3,3827.7,2.61247132]
["bitfinex","ETHUSD",1760158522441,2.3908,3829.8,3827.3,0.1115]
["bitfinex","ETHUSD",1760158522646,1.92,3829.1,3827.8,0.3452]
["bitfinex","ETHUSD",1760158522825,1.92,3829.5,3827.8,0.3452]
["bitfinex","ETHUSD",1760158522826,1.92,3828.9,3827.8,0.3452]
["bitfinex","ETHUSD",1760158523024,1.92,3828.9,3827.3,2.7243047]
["bitfinex","ETHUSD",1760158523025,2.3908,3829.3,3827.3,0.1115]
["bitfinex","ETHUSD",1760158523232,2.61198902,3828.5,3827.3,0.1115]
["bitfinex","ETHUSD",1760158523426,1.92,3828.6,3827.3,0.1115]
["bitfinex","ETHUSD",1760158523427,2.61205799,3828.4,3827.3,0.1115]
["bitfinex","ETHUSD",1760158523629,1.92,3827.8,3826.8,0.1115]
["bitfinex","ETHUSD",1760158523827,2.61223256,3828.2,3826.8,0.1115]
["bitfinex","ETHUSD",1760158524033,3.08190842,3829.8,3826.9,0.3452]
["bitfinex","ETHUSD",1760158524256,0.4708,3829.8,3826.9,0.3452]
["bitfinex","ETHUSD",1760158524433,2.61172089,3828.9,3826.9,0.3452]
["bitfinex","ETHUSD",1760158524632,0.4708,3829.3,3827.7,2.61247598]
["bitfinex","ETHUSD",1760158524823,1.92,3828.9,3827.7,2.61247598]
["bitfinex","ETHUSD",1760158525026,0.4708,3829.3,3827.4,0.3452]
["bitfinex","ETHUSD",1760158525027,1.92,3828.6,3827.4,0.3452]
["bitfinex","ETHUSD",1760158525229,3.24511154,3829.2,3827.4,0.3452]
["bitfinex","ETHUSD",1760158525622,1.92,3829.1,3827.4,2.95793665]
["bitfinex","ETHUSD",1760158525824,0.4708,3829.8,3827.5,0.3452]
["bitfinex","ETHUSD",1760158526044,1.92,3829.5,3827.6,2.61260319]
["bitfinex","ETHUSD",1760158526224,1.92,3829.5,3828.1,2.61225447]
["bitfinex","ETHUSD",1760158526430,0.4708,3830.2,3828.2,0.3452]
["bitfinex","ETHUSD",1760158526759,2.61089788,3830.1,3828.2,0.3452]
["bitfinex","ETHUSD",1760158527069,1.92,3829.0,3828.2,0.3452]
["bitfinex","ETHUSD",1760158527263,0.4708,3830.0,3826.8,0.1115]
["bitfinex","ETHUSD",1760158527264,1.92,3829.6,3827.5,0.3452]
["bitfinex","ETHUSD",1760158527448,2.3908,3829.6,3827.5,0.3452]
["bitfinex","ETHUSD",1760158527623,1.92,3828.7,3827.5,0.3452]
["bitfinex","ETHUSD",1760158527831,2.6118978,3828.7,3827.5,0.3452]
["bitfinex","ETHUSD",1760158528040,1.92,3828.5,3827.5,0.3452]
["bitfinex","ETHUSD",1760158528375,1.92,3828.8,3827.5,0.3452]
["bitfinex","ETHUSD",1760158528578,1.92,3829.0,3827.5,0.3452]
["bitfinex","ETHUSD",1760158528579,1.92,3828.4,3827.5,0.3452]
["bitfinex","ETHUSD",1760158528781,1.92,3827.9,3826.8,0.4567]
["bitfinex","ETHUSD",1760158528983,0.4708,3828.6,3826.8,0.4567]
["bitfinex","ETHUSD",1760158528984,1.92,3828.5,3826.8,0.4567]
["bitfinex","ETHUSD",1760158529146,1.92,3827.9,3826.8,0.4567]
["bitfinex","ETHUSD",1760158529348,1.92,3828.5,3826.8,0.4567]
["bitfinex","ETHUSD",1760158529544,1.92,3828.5,3825.3,2.61412558]
["bitfinex","ETHUSD",1760158529545,1.92,3828.1,3826.4,0.1115]
["bitfinex","ETHUSD",1760158529760,0.6336,3828.3,3826.4,0.1115]
["bitfinex","ETHUSD",1760158530047,0.4708,3828.4,3826.5,2.95853041]
["bitfinex","ETHUSD",1760158530048,1.92,3827.7,3826.5,2.95853041]
["bitfinex","ETHUSD",1760158530384,4.53275433,3827.4,3826.5,0.3452]
["bitfinex","ETHUSD",1760158530744,1.92,3827.5,3826.7,2.61319662]
["bitfinex","ETHUSD",1760158531084,0.6336,3828.5,3826.4,2.72490976]
["bitfinex","ETHUSD",1760158531085,2.3908,3828.9,3826.8,0.3452]
["bitfinex","ETHUSD",1760158531287,0.6336,3828.8,3826.8,0.3452]
["bitfinex","ETHUSD",1760158531470,1.92,3828.2,3826.8,0.3452]
["bitfinex","ETHUSD",1760158531779,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760158531989,4.53239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760158532488,1.92,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760158532862,2.6128148,3827.3,3826.4,0.1115]
["bitfinex","ETHUSD",1760158533075,1.92,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760158533276,2.61280798,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760158533573,2.61280798,3827.3,3826.0,0.3452]
["bitfinex","ETHUSD",1760158533574,2.61290745,3827.2,3826.0,0.3452]
["bitfinex","ETHUSD",1760158533775,1.92,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1760158533945,2.61294739,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1760158533946,1.92,3827.0,3826.6,0.1304]
["bitfinex","ETHUSD",1760158534452,1.92,3827.8,3826.1,0.1115]
["bitfinex","ETHUSD",1760158534642,0.2254,3829.8,3826.9,0.1304]
["bitfinex","ETHUSD",1760158534643,0.4708,3828.7,3826.9,0.1304]
["bitfinex","ETHUSD",1760158534847,2.61235924,3828.0,3827.6,0.1304]
["bitfinex","ETHUSD",1760158535048,1.92,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1760158535245,4.53253494,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760158535548,4.53253494,3827.7,3824.7,2.61454101]
["bitfinex","ETHUSD",1760158535549,1.92,3827.6,3825.8,0.3452]
["bitfinex","ETHUSD",1760158535778,1.92,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760158535979,2.61314936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760158536281,2.61314936,3826.8,3825.1,2.61426614]
["bitfinex","ETHUSD",1760158536282,1.92,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1760158536489,1.92,3826.7,3826.1,0.1115]
["bitfinex","ETHUSD",1760158536696,1.92,3827.4,3826.5,0.1304]
["bitfinex","ETHUSD",1760158536853,2.61336992,3826.5,3825.0,0.002]
["bitfinex","ETHUSD",1760158537054,2.61333086,3826.6,3825.0,0.002]
["bitfinex","ETHUSD",1760158537278,4.53369576,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1760158537668,4.53369576,3826.0,3825.0,0.002]
["bitfinex","ETHUSD",1760158537669,2.61424005,3825.3,3825.0,0.002]
["bitfinex","ETHUSD",1760158537875,0.2254,3825.9,3825.1,0.1304]
["bitfinex","ETHUSD",1760158538072,0.2254,3825.9,3825.0,0.002]
["bitfinex","ETHUSD",1760158538073,4.53431073,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760158538484,5.00511073,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760158538679,5.63871073,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760158539263,5.63871073,3825.1,3822.3,0.3452]
["bitfinex","ETHUSD",1760158539264,5.16845762,3824.3,3822.3,0.3452]
["bitfinex","ETHUSD",1760158539489,0.6336,3823.9,3822.1,0.106]
["bitfinex","ETHUSD",1760158539686,0.6336,3823.9,3821.8,0.3472]
["bitfinex","ETHUSD",1760158539687,2.61575869,3823.0,3821.8,0.3472]
["bitfinex","ETHUSD",1760158539854,1.92,3823.6,3821.8,0.3472]
["bitfinex","ETHUSD",1760158540055,1.92,3823.0,3821.8,0.3472]
["bitfinex","ETHUSD",1760158540277,1.92,3824.0,3822.9,0.108]
["bitfinex","ETHUSD",1760158540478,0.4708,3825.1,3822.9,0.4552]
["bitfinex","ETHUSD",1760158540664,3.59518448,3825.0,3822.9,0.4552]
["bitfinex","ETHUSD",1760158540863,2.61485115,3824.4,3822.9,0.4552]
["bitfinex","ETHUSD",1760158541053,2.61336488,3826.5,3823.0,0.3472]
["bitfinex","ETHUSD",1760158541280,2.61336488,3826.5,3823.9,2.61513061]
["bitfinex","ETHUSD",1760158541281,2.61425178,3825.2,3823.9,2.61513061]
["bitfinex","ETHUSD",1760158541456,0.78728895,3825.7,3823.8,0.3472]
["bitfinex","ETHUSD",1760158541656,4.53428119,3825.2,3823.9,2.61513114]
["bitfinex","ETHUSD",1760158541963,0.4507,3825.8,3823.3,2.6154794]
["bitfinex","ETHUSD",1760158542170,0.41009806,3826.0,3824.0,0.3472]
["bitfinex","ETHUSD",1760158542368,2.61349083,3826.3,3824.1,0.1278]
["bitfinex","ETHUSD",1760158542568,0.4507,3826.4,3824.2,0.3472]
["bitfinex","ETHUSD",1760158542767,1.19718211,3826.5,3824.2,0.3472]
["bitfinex","ETHUSD",1760158542768,2.61349537,3826.3,3825.1,2.61430332]
["bitfinex","ETHUSD",1760158542975,2.61357605,3826.2,3825.0,0.3472]
["bitfinex","ETHUSD",1760158543158,2.61357605,3826.2,3824.1,2.74272845]
["bitfinex","ETHUSD",1760158543159,2.61384751,3825.8,3824.7,2.61452114]
["bitfinex","ETHUSD",1760158543366,0.6731,3825.7,3823.7,0.3472]
["bitfinex","ETHUSD",1760158543570,0.6336,3825.5,3822.3,2.61616667]
["bitfinex","ETHUSD",1760158543796,1.92,3824.6,3823.0,0.3472]
["bitfinex","ETHUSD",1760158543997,2.61480003,3824.4,3823.1,2.61561556]
["bitfinex","ETHUSD",1760158544195,2.61480003,3824.4,3823.2,2.61557783]
["bitfinex","ETHUSD",1760158544517,1.92,3824.2,3823.0,2.96290522]
["bitfinex","ETHUSD",1760158544716,1.92,3824.2,3823.1,2.61565589]
["bitfinex","ETHUSD",1760158545017,2.61465251,3824.6,3823.0,0.3472]
["bitfinex","ETHUSD",1760158545171,2.61520111,3823.8,3823.0,0.3472]
["bitfinex","ETHUSD",1760158545372,1.92,3824.5,3823.0,0.3472]
["bitfinex","ETHUSD",1760158545607,1.92,3824.5,3822.9,0.108]
["bitfinex","ETHUSD",1760158545608,1.92,3823.8,3822.9,0.108]
["bitfinex","ETHUSD",1760158545808,1.92,3823.8,3823.0,2.61573905]
["bitfinex","ETHUSD",1760158546082,2.3707,3825.3,3823.5,2.61540192]
["bitfinex","ETHUSD",1760158546298,1.92,3824.4,3823.2,2.61560996]
["bitfinex","ETHUSD",1760158546496,1.92,3824.2,3823.1,2.96285244]
["bitfinex","ETHUSD",1760158546808,2.8363364,3825.7,3823.1,0.3472]
["bitfinex","ETHUSD",1760158546809,2.3707,3824.7,3823.1,0.3472]
["bitfinex","ETHUSD",1760158547005,1.92,3824.5,3822.9,0.108]
["bitfinex","ETHUSD",1760158547305,2.61529425,3823.7,3822.4,0.108]
["bitfinex","ETHUSD",1760158547601,1.92,3823.5,3822.4,0.108]
["bitfinex","ETHUSD",1760158547902,0.4507,3824.2,3822.4,0.108]
["bitfinex","ETHUSD",1760158547903,2.61521042,3823.8,3822.4,0.108]
["bitfinex","ETHUSD",1760158548205,1.92,3824.1,3823.7,0.002]
["bitfinex","ETHUSD",1760158548379,1.92,3824.2,3823.7,0.002]
["bitfinex","ETHUSD",1760158548584,1.92,3824.3,3823.7,0.1324]
["bitfinex","ETHUSD",1760158548788,3.2480914,3824.9,3823.7,0.002]
["bitfinex","ETHUSD",1760158548789,1.92,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1760158548996,1.92,3824.0,3823.7,0.002]
["bitfinex","ETHUSD",1760158549204,0.6336,3824.9,3823.9,0.1304]
["bitfinex","ETHUSD",1760158549373,1.92,3825.0,3823.9,0.1304]
["bitfinex","ETHUSD",1760158549374,0.6336,3825.0,3823.9,0.1304]
["bitfinex","ETHUSD",1760158549574,1.92,3824.8,3823.9,0.1304]
["bitfinex","ETHUSD",1760158549769,1.92,3824.2,3823.9,0.1304]
["bitfinex","ETHUSD",1760158549976,1.92,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1760158550188,4.53519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158550482,1.92,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158550695,1.92,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1760158553181,4.53519953,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1760158553384,1.92,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1760158553583,1.92,3823.8,3823.7,0.4796]
["bitfinex","ETHUSD",1760158553775,1.92,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1760158554801,4.53519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158555005,1.92,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158555376,1.92,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1760158556491,1.92,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158556703,1.92,3823.8,3823.7,0.1324]
["bitfinex","ETHUSD",1760158558505,1.92,3823.8,3823.7,0.4796]
["bitfinex","ETHUSD",1760158558803,1.92,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158559028,4.53519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158559403,1.92,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158559634,4.53519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158559933,1.92,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158560806,1.92,3824.1,3823.7,0.002]
["bitfinex","ETHUSD",1760158560998,1.92,3824.4,3823.7,0.3492]
["bitfinex","ETHUSD",1760158561202,2.61465535,3824.6,3823.7,0.3492]
["bitfinex","ETHUSD",1760158561426,1.92,3824.5,3823.7,0.3492]
["bitfinex","ETHUSD",1760158561597,1.92,3824.5,3823.7,2.96442799]
["bitfinex","ETHUSD",1760158561802,1.92,3824.5,3823.7,0.3492]
["bitfinex","ETHUSD",1760158562035,3.24804743,3824.9,3823.7,0.002]
["bitfinex","ETHUSD",1760158562204,2.61519037,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1760158562405,1.92,3823.9,3823.7,0.002]
["bitfinex","ETHUSD",1760158562712,0.6336,3824.5,3823.7,0.002]
["bitfinex","ETHUSD",1760158563025,2.61519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158563731,2.61499386,3824.2,3823.7,0.002]
["bitfinex","ETHUSD",1760158564032,15.10369611,3824.9,3823.7,0.3492]
["bitfinex","ETHUSD",1760158564033,2.61466106,3824.6,3823.7,0.3492]
["bitfinex","ETHUSD",1760158564334,0.78733648,3825.9,3823.7,0.3492]
["bitfinex","ETHUSD",1760158564502,2.61391563,3825.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760158564699,2.61409156,3825.5,3824.1,3.08999101]
["bitfinex","ETHUSD",1760158564935,0.2328,3825.8,3824.1,0.475]
["bitfinex","ETHUSD",1760158565132,0.439,3825.9,3824.1,0.475]
["bitfinex","ETHUSD",1760158565423,0.2328,3825.8,3824.1,0.475]
["bitfinex","ETHUSD",1760158565821,1.0726,3825.7,3823.7,0.002]
["bitfinex","ETHUSD",1760158566037,2.61484867,3824.4,3823.7,0.002]
["bitfinex","ETHUSD",1760158566241,0.6336,3825.3,3823.7,0.002]
["bitfinex","ETHUSD",1760158566552,3.05290072,3825.7,3823.7,0.002]
["bitfinex","ETHUSD",1760158566553,0.439,3824.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158566852,0.439,3825.4,3823.7,0.002]
["bitfinex","ETHUSD",1760158567157,14.47009611,3826.3,3823.7,0.002]
["bitfinex","ETHUSD",1760158567158,2.61484819,3824.4,3823.7,0.002]
["bitfinex","ETHUSD",1760158567451,2.61464445,3824.7,3823.7,0.002]
["bitfinex","ETHUSD",1760158567640,0.001,3825.4,3824.3,0.1278]
["bitfinex","ETHUSD",1760158567843,2.61431204,3825.1,3823.9,2.61513114]
["bitfinex","ETHUSD",1760158568029,1.92,3825.3,3824.1,0.1278]
["bitfinex","ETHUSD",1760158568230,0.001,3825.4,3824.1,0.1278]
["bitfinex","ETHUSD",1760158568231,2.6145329,3824.8,3824.1,0.1278]
["bitfinex","ETHUSD",1760158568732,1.92,3825.1,3823.7,0.002]
["bitfinex","ETHUSD",1760158568939,2.61478314,3824.5,3823.7,0.002]
["bitfinex","ETHUSD",1760158569345,2.61478314,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1760158569543,2.61483756,3824.4,3823.7,0.002]
["bitfinex","ETHUSD",1760158569853,2.61519953,3823.8,3823.7,0.002]
["bitfinex","ETHUSD",1760158570059,2.61519953,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1760158570060,4.53519953,3823.8,3823.3,0.002]
["bitfinex","ETHUSD",1760158570356,5.16907313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760158570657,4.53547313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760158570952,4.97447313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760158571154,4.53547313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760158571327,5.62847313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760158571859,4.99487313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760158572244,5.62847313,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760158573864,5.62847313,3823.4,3821.6,0.002]
["bitfinex","ETHUSD",1760158573865,7.84662462,3823.3,3821.6,0.002]
["bitfinex","ETHUSD",1760158574063,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158574268,1.92,3822.3,3821.6,0.002]
["bitfinex","ETHUSD",1760158574572,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158574769,1.92,3822.1,3821.6,0.002]
["bitfinex","ETHUSD",1760158574936,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158575140,4.53663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158575637,4.99603657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158576869,5.62963657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158577228,4.99603657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158577771,4.53663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158578344,1.92,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158578755,1.92,3822.4,3821.6,0.002]
["bitfinex","ETHUSD",1760158578956,0.6801,3822.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158579194,0.6801,3823.2,3821.6,0.002]
["bitfinex","ETHUSD",1760158579483,3.02643865,3822.6,3821.6,2.61870265]
["bitfinex","ETHUSD",1760158579690,2.61609433,3822.5,3821.9,0.1304]
["bitfinex","ETHUSD",1760158580047,0.41040678,3822.6,3821.9,0.1304]
["bitfinex","ETHUSD",1760158580243,2.61587927,3822.9,3821.9,2.74689208]
["bitfinex","ETHUSD",1760158580772,0.6336,3823.8,3821.6,2.61869624]
["bitfinex","ETHUSD",1760158580773,0.4594,3823.8,3822.5,0.1304]
["bitfinex","ETHUSD",1760158581078,2.61567764,3823.2,3822.5,0.1304]
["bitfinex","ETHUSD",1760158581376,2.61552774,3823.4,3822.7,0.1304]
["bitfinex","ETHUSD",1760158581671,0.4594,3823.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760158581885,2.83584394,3823.9,3822.2,0.108]
["bitfinex","ETHUSD",1760158581886,2.6156938,3823.1,3822.2,0.108]
["bitfinex","ETHUSD",1760158582043,2.61593886,3822.8,3821.8,0.3472]
["bitfinex","ETHUSD",1760158582249,1.92,3822.9,3821.6,0.002]
["bitfinex","ETHUSD",1760158582464,1.92,3823.0,3821.6,0.002]
["bitfinex","ETHUSD",1760158582643,2.61582031,3822.9,3821.7,0.3472]
["bitfinex","ETHUSD",1760158582847,0.4594,3823.6,3821.7,0.3472]
["bitfinex","ETHUSD",1760158583042,1.92,3823.0,3822.1,2.61631617]
["bitfinex","ETHUSD",1760158583246,1.92,3823.2,3822.1,0.108]
["bitfinex","ETHUSD",1760158583453,2.61581654,3822.9,3822.1,0.108]
["bitfinex","ETHUSD",1760158584190,2.61575114,3823.0,3822.1,0.108]
["bitfinex","ETHUSD",1760158584705,1.92,3822.8,3822.1,0.108]
["bitfinex","ETHUSD",1760158584887,2.61591058,3822.8,3822.1,0.108]
["bitfinex","ETHUSD",1760158585189,1.92,3823.0,3822.1,2.72430921]
["bitfinex","ETHUSD",1760158585694,0.41027961,3823.5,3822.2,0.3472]
["bitfinex","ETHUSD",1760158586000,2.61588091,3822.9,3822.1,0.11]
["bitfinex","ETHUSD",1760158586199,2.61607904,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760158586503,1.92,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1760158586699,1.92,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760158586999,4.53629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158587787,5.00329428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158588310,4.53629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158588687,5.00329428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158589440,5.63689428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158590303,6.04729671,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158590703,2.33040243,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158590907,4.94669671,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158591496,5.41369671,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158592026,6.04729671,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158592537,6.04729671,3822.2,3821.6,0.002]
["bitfinex","ETHUSD",1760158592538,5.17023657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158592828,4.53663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158593031,5.63723657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158593208,6.04771882,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158594921,4.94711882,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158595219,2.61654165,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760158595616,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158596300,4.53663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158597498,1.92,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158598107,4.53663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158598993,1.92,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158599424,1.92,3821.7,3821.6,0.1324]
["bitfinex","ETHUSD",1760158601426,4.98673657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158602003,5.62033657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760158603729,5.62033657,3821.7,3820.9,0.002]
["bitfinex","ETHUSD",1760158603730,4.53711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158604528,0.41049952,3821.2,3820.9,0.3492]
["bitfinex","ETHUSD",1760158604834,1.92,3821.8,3821.0,2.96425505]
["bitfinex","ETHUSD",1760158605532,2.61643357,3822.0,3821.0,0.3472]
["bitfinex","ETHUSD",1760158605720,0.4501,3822.4,3821.0,0.3472]
["bitfinex","ETHUSD",1760158605902,1.92,3821.7,3820.9,0.002]
["bitfinex","ETHUSD",1760158606107,1.92,3821.8,3820.9,0.002]
["bitfinex","ETHUSD",1760158606304,13.80107983,3823.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158606511,13.80107983,3823.0,3821.0,0.3472]
["bitfinex","ETHUSD",1760158606512,2.61574679,3823.0,3821.0,0.3472]
["bitfinex","ETHUSD",1760158606821,0.4501,3823.2,3821.4,2.61679129]
["bitfinex","ETHUSD",1760158606822,2.61595352,3822.7,3821.4,2.61679129]
["bitfinex","ETHUSD",1760158607011,1.92,3822.3,3821.5,2.6167721]
["bitfinex","ETHUSD",1760158607210,2.61602529,3822.6,3821.7,2.61660015]
["bitfinex","ETHUSD",1760158607425,2.61602529,3822.6,3821.4,0.3472]
["bitfinex","ETHUSD",1760158607426,2.61629008,3822.3,3821.4,0.3472]
["bitfinex","ETHUSD",1760158607621,2.61603687,3822.6,3821.7,2.61662794]
["bitfinex","ETHUSD",1760158607937,2.6161055,3822.5,3821.5,2.61675955]
["bitfinex","ETHUSD",1760158608148,2.6161055,3822.5,3821.6,2.61669803]
["bitfinex","ETHUSD",1760158608348,0.4501,3823.2,3821.6,2.61669803]
["bitfinex","ETHUSD",1760158608520,1.921,3823.3,3821.7,2.96383093]
["bitfinex","ETHUSD",1760158608837,0.001,3823.3,3821.7,0.3472]
["bitfinex","ETHUSD",1760158609041,2.61595982,3822.7,3821.8,2.61656687]
["bitfinex","ETHUSD",1760158609240,2.61587963,3822.9,3821.8,2.61656687]
["bitfinex","ETHUSD",1760158609548,0.41128715,3823.3,3821.9,0.3472]
["bitfinex","ETHUSD",1760158609707,2.61569336,3823.1,3821.9,0.3472]
["bitfinex","ETHUSD",1760158610033,1.92,3823.0,3821.9,0.3472]
["bitfinex","ETHUSD",1760158610239,1.92,3822.8,3821.9,2.96368466]
["bitfinex","ETHUSD",1760158610410,2.61589246,3822.8,3821.9,2.96368466]
["bitfinex","ETHUSD",1760158610610,1.92,3822.8,3822.0,2.61642383]
["bitfinex","ETHUSD",1760158610840,0.41128715,3823.3,3822.1,0.4552]
["bitfinex","ETHUSD",1760158610841,1.92,3823.2,3822.1,0.4552]
["bitfinex","ETHUSD",1760158611321,4.53575594,3823.0,3822.1,0.4552]
["bitfinex","ETHUSD",1760158611529,3.02683251,3823.3,3822.1,0.4552]
["bitfinex","ETHUSD",1760158611530,1.92,3822.8,3822.1,0.4552]
["bitfinex","ETHUSD",1760158612517,2.6157533,3823.0,3822.1,0.4552]
["bitfinex","ETHUSD",1760158612714,0.41128715,3823.3,3822.2,0.3472]
["bitfinex","ETHUSD",1760158613044,4.53567837,3823.1,3821.0,0.3472]
["bitfinex","ETHUSD",1760158613353,0.6336,3822.6,3820.9,0.002]
["bitfinex","ETHUSD",1760158613514,2.61683774,3821.5,3821.0,0.1304]
["bitfinex","ETHUSD",1760158613843,2.61691873,3821.3,3821.0,0.1304]
["bitfinex","ETHUSD",1760158614146,0.4592,3821.7,3821.0,0.1304]
["bitfinex","ETHUSD",1760158614320,0.4592,3821.7,3820.9,0.002]
["bitfinex","ETHUSD",1760158614321,2.61711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158614520,1.92,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158615631,1.92,3821.6,3820.9,0.3492]
["bitfinex","ETHUSD",1760158615941,1.92,3821.4,3820.9,0.002]
["bitfinex","ETHUSD",1760158616250,2.6168476,3821.4,3820.9,0.002]
["bitfinex","ETHUSD",1760158616417,1.92,3821.3,3820.9,0.002]
["bitfinex","ETHUSD",1760158616620,1.92,3821.4,3820.9,0.002]
["bitfinex","ETHUSD",1760158616945,4.53711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158617946,4.99631593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158618319,2.61711593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158618914,3.07631593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158620567,3.70991593,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158621318,4.12045057,3821.0,3820.9,0.002]
["bitfinex","ETHUSD",1760158622353,4.12045057,3821.0,3820.5,1e-08]
["bitfinex","ETHUSD",1760158622354,5.17098993,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1760158622747,5.17098993,3820.6,3819.6,0.002]
["bitfinex","ETHUSD",1760158622748,2.61800664,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760158623427,2.61730405,3820.8,3819.6,0.002]
["bitfinex","ETHUSD",1760158623627,2.61784639,3820.0,3819.6,0.002]
["bitfinex","ETHUSD",1760158623821,0.4592,3821.0,3819.7,0.3492]
["bitfinex","ETHUSD",1760158624023,2.61727193,3820.8,3819.8,2.61793811]
["bitfinex","ETHUSD",1760158624257,2.61691047,3821.3,3820.2,0.1304]
["bitfinex","ETHUSD",1760158624555,2.61691047,3821.3,3819.6,2.62006076]
["bitfinex","ETHUSD",1760158624556,2.61773393,3820.1,3819.6,0.002]
["bitfinex","ETHUSD",1760158624755,0.4592,3821.2,3819.6,0.002]
["bitfinex","ETHUSD",1760158624756,0.6336,3821.1,3819.6,0.002]
["bitfinex","ETHUSD",1760158624928,2.61800664,3819.7,3819.6,0.002]
["bitfinex","ETHUSD",1760158625130,2.61770716,3820.2,3819.6,0.002]
["bitfinex","ETHUSD",1760158625334,0.41059884,3820.5,3819.6,0.002]
["bitfinex","ETHUSD",1760158625532,2.61783626,3820.0,3819.6,0.002]
["bitfinex","ETHUSD",1760158625753,2.61787976,3819.9,3819.6,0.002]
["bitfinex","ETHUSD",1760158625955,2.61773975,3820.1,3819.6,0.002]
["bitfinex","ETHUSD",1760158626246,0.4592,3820.6,3819.6,0.002]
["bitfinex","ETHUSD",1760158626758,2.61773936,3820.1,3819.6,0.002]
["bitfinex","ETHUSD",1760158627258,0.4592,3821.3,3819.7,2.96714636]
["bitfinex","ETHUSD",1760158627466,2.61737115,3820.7,3819.7,2.96714636]
["bitfinex","ETHUSD",1760158627649,1.92,3821.5,3819.9,2.61780876]
["bitfinex","ETHUSD",1760158627860,1.92,3821.5,3819.7,2.96718704]
["bitfinex","ETHUSD",1760158627861,1.92,3821.5,3819.7,0.3492]
["bitfinex","ETHUSD",1760158628076,0.4592,3821.6,3820.1,2.61771586]
["bitfinex","ETHUSD",1760158628235,2.61701768,3821.2,3820.2,0.4627]
["bitfinex","ETHUSD",1760158628435,2.61701768,3821.2,3820.3,2.61754341]
["bitfinex","ETHUSD",1760158628655,2.6168063,3821.5,3820.3,2.61754341]
["bitfinex","ETHUSD",1760158628656,2.61692533,3821.3,3820.3,2.61754341]
["bitfinex","ETHUSD",1760158628858,2.61705397,3821.1,3820.2,0.4627]
["bitfinex","ETHUSD",1760158629134,2.61689823,3821.4,3820.5,2.61745602]
["bitfinex","ETHUSD",1760158629335,3.07556273,3822.1,3820.5,2.96659033]
["bitfinex","ETHUSD",1760158629829,0.4592,3822.5,3820.6,0.3492]
["bitfinex","ETHUSD",1760158630036,0.41043734,3821.8,3820.6,0.3492]
["bitfinex","ETHUSD",1760158630236,2.61689909,3821.4,3820.6,0.3492]
["bitfinex","ETHUSD",1760158630663,2.61678894,3821.5,3820.6,0.3492]
["bitfinex","ETHUSD",1760158630851,0.41043734,3821.8,3820.6,0.3492]
["bitfinex","ETHUSD",1760158631364,0.001,3824.1,3821.7,2.61656877]
["bitfinex","ETHUSD",1760158631365,3.06245354,3823.0,3821.7,2.61656877]
["bitfinex","ETHUSD",1760158631570,2.61546139,3823.5,3821.8,2.96573863]
["bitfinex","ETHUSD",1760158631571,0.4103975,3822.7,3821.8,2.96573863]
["bitfinex","ETHUSD",1760158631869,0.4103975,3822.7,3821.8,0.3492]
["bitfinex","ETHUSD",1760158632036,0.4103975,3822.7,3821.8,2.96573323]
["bitfinex","ETHUSD",1760158632235,0.4103975,3822.7,3821.8,0.3492]
["bitfinex","ETHUSD",1760158632236,3.02635712,3822.7,3821.8,0.3492]
["bitfinex","ETHUSD",1760158632434,0.4103975,3822.7,3821.8,2.96576382]
["bitfinex","ETHUSD",1760158632863,3.02635191,3822.7,3821.8,0.3492]
["bitfinex","ETHUSD",1760158633070,0.4103975,3822.7,3821.8,0.3492]
["bitfinex","ETHUSD",1760158633268,0.4103975,3822.7,3821.8,2.96576773]
["bitfinex","ETHUSD",1760158633608,2.3303975,3822.7,3821.8,0.3492]
["bitfinex","ETHUSD",1760158633775,3.0263523,3822.7,3821.8,0.3492]
["bitfinex","ETHUSD",1760158634079,2.61604722,3822.6,3821.8,0.3492]
["bitfinex","ETHUSD",1760158634265,1.92,3822.5,3821.8,0.3492]
["bitfinex","ETHUSD",1760158634444,1.92,3822.5,3820.3,2.61753563]
["bitfinex","ETHUSD",1760158634445,0.4103975,3822.7,3820.4,2.61748823]
["bitfinex","ETHUSD",1760158634639,1.92,3822.3,3821.8,0.1304]
["bitfinex","ETHUSD",1760158635037,0.4103975,3822.7,3821.9,0.3492]
["bitfinex","ETHUSD",1760158635279,1.92,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760158635481,4.53649964,3821.9,3820.7,0.3492]
["bitfinex","ETHUSD",1760158635640,2.61670255,3821.7,3821.2,0.1304]
["bitfinex","ETHUSD",1760158636066,1.92,3823.0,3821.6,0.1304]
["bitfinex","ETHUSD",1760158636263,1.92,3822.3,3821.6,0.1304]
["bitfinex","ETHUSD",1760158636473,0.4467,3823.2,3821.6,0.1304]
["bitfinex","ETHUSD",1760158636474,1.92,3822.5,3821.6,0.1304]
["bitfinex","ETHUSD",1760158636681,1.92,3822.5,3822.1,0.1304]
["bitfinex","ETHUSD",1760158636883,2.61609412,3822.5,3822.1,0.1304]
["bitfinex","ETHUSD",1760158637238,2.61617248,3822.4,3822.1,0.1304]
["bitfinex","ETHUSD",1760158637459,0.4467,3822.9,3821.2,0.3492]
["bitfinex","ETHUSD",1760158637661,1.92,3822.4,3821.9,0.1304]
["bitfinex","ETHUSD",1760158637975,0.4467,3822.9,3821.9,0.1304]
["bitfinex","ETHUSD",1760158638491,0.001,3823.3,3821.9,0.1304]
["bitfinex","ETHUSD",1760158638856,1.92,3822.9,3821.9,0.1304]
["bitfinex","ETHUSD",1760158639082,1.92,3822.4,3821.9,0.1304]
["bitfinex","ETHUSD",1760158639279,1.92,3822.6,3821.9,0.1304]
["bitfinex","ETHUSD",1760158639587,2.61623681,3822.3,3821.9,0.1304]
["bitfinex","ETHUSD",1760158639885,1.92,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760158640055,2.61612771,3822.5,3821.9,0.1304]
["bitfinex","ETHUSD",1760158640261,0.6346,3823.1,3821.9,0.1304]
["bitfinex","ETHUSD",1760158640464,1.92,3822.3,3821.9,0.1304]
["bitfinex","ETHUSD",1760158640681,1.92,3822.3,3820.7,2.61729005]
["bitfinex","ETHUSD",1760158640682,0.001,3823.1,3822.2,0.108]
["bitfinex","ETHUSD",1760158640984,0.001,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1760158641359,0.001,3823.1,3822.8,0.4796]
["bitfinex","ETHUSD",1760158641554,0.001,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1760158641791,0.001,3823.1,3822.2,0.108]
["bitfinex","ETHUSD",1760158641792,0.001,3823.1,3822.9,0.3492]
["bitfinex","ETHUSD",1760158642086,0.001,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1760158642295,0.001,3823.1,3823.0,3.09534679]
["bitfinex","ETHUSD",1760158642758,0.001,3823.1,3823.0,0.3492]
["bitfinex","ETHUSD",1760158643158,0.001,3823.1,3823.0,2.96494679]
["bitfinex","ETHUSD",1760158643485,0.001,3823.1,3823.0,0.3492]
["bitfinex","ETHUSD",1760158643794,0.001,3823.1,3822.2,0.108]
["bitfinex","ETHUSD",1760158643974,0.001,3823.1,3823.0,0.3492]
["bitfinex","ETHUSD",1760158645400,0.001,3823.1,3823.0,2.96494679]
["bitfinex","ETHUSD",1760158649213,0.001,3823.1,3823.0,3.59854679]
["bitfinex","ETHUSD",1760158649895,0.001,3823.7,3823.0,3.59854679]
["bitfinex","ETHUSD",1760158649896,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760158650363,0.001,3823.7,3823.6,2.96453633]
["bitfinex","ETHUSD",1760158651514,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760158651791,0.001,3823.7,3823.1,0.3492]
["bitfinex","ETHUSD",1760158652413,0.001,3823.7,3823.1,2.96487399]
["bitfinex","ETHUSD",1760158652920,0.001,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760158653292,0.001,3823.7,3823.6,3.09493633]
["bitfinex","ETHUSD",1760158653819,0.001,3823.7,3823.6,0.4796]
["bitfinex","ETHUSD",1760158654011,0.001,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760158655407,0.001,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760158656146,0.001,3823.7,3823.4,0.4796]
["bitfinex","ETHUSD",1760158656311,0.001,3823.7,3823.6,2.74573633]
["bitfinex","ETHUSD",1760158656707,0.001,3823.7,3823.6,0.4796]
["bitfinex","ETHUSD",1760158657006,0.001,3823.7,3823.6,3.09493633]
["bitfinex","ETHUSD",1760158663004,0.001,3823.7,3823.6,2.96453633]
["bitfinex","ETHUSD",1760158664020,0.001,3823.7,3823.6,0.3492]
["bitfinex","ETHUSD",1760158664211,0.001,3823.7,3823.5,2.61535323]
["bitfinex","ETHUSD",1760158664407,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760158664816,0.001,3823.7,3823.6,2.96453633]
["bitfinex","ETHUSD",1760158665814,0.001,3823.7,3823.6,0.3492]
["bitfinex","ETHUSD",1760158666124,0.001,3823.7,3823.1,0.3492]
["bitfinex","ETHUSD",1760158666324,0.001,3823.7,3823.5,2.61538237]
["bitfinex","ETHUSD",1760158666530,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760158666930,0.001,3823.7,3823.6,0.3492]
["bitfinex","ETHUSD",1760158667302,0.001,3823.7,3823.4,2.61546558]
["bitfinex","ETHUSD",1760158667933,0.001,3823.7,3822.2,2.028]
["bitfinex","ETHUSD",1760158667934,0.001,3823.7,3822.2,0.108]
["bitfinex","ETHUSD",1760158668106,0.001,3823.7,3822.9,2.61581521]
["bitfinex","ETHUSD",1760158668306,0.001,3823.7,3823.0,2.61573627]
["bitfinex","ETHUSD",1760158668706,0.001,3823.7,3822.8,0.3492]
["bitfinex","ETHUSD",1760158668707,0.001,3823.7,3823.2,2.61555262]
["bitfinex","ETHUSD",1760158668906,0.001,3823.7,3823.3,2.61553767]
["bitfinex","ETHUSD",1760158669148,0.001,3823.7,3823.2,2.61559514]
["bitfinex","ETHUSD",1760158669646,0.001,3823.7,3823.2,2.96479514]
["bitfinex","ETHUSD",1760158669946,0.001,3823.7,3823.2,2.61559514]
["bitfinex","ETHUSD",1760158670152,0.001,3823.7,3823.3,2.61551968]
["bitfinex","ETHUSD",1760158670507,0.001,3823.7,3823.3,0.3492]
["bitfinex","ETHUSD",1760158670819,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760158671342,0.001,3823.7,3823.6,2.96453633]
["bitfinex","ETHUSD",1760158672334,0.001,3823.7,3823.6,0.3492]
["bitfinex","ETHUSD",1760158672639,0.001,3823.7,3823.1,0.3492]
["bitfinex","ETHUSD",1760158672810,0.001,3823.7,3823.1,2.96482137]
["bitfinex","ETHUSD",1760158673011,0.001,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760158674805,0.4696,3823.7,3822.3,2.61622314]
["bitfinex","ETHUSD",1760158675008,0.001,3823.7,3821.6,0.3492]
["bitfinex","ETHUSD",1760158675309,0.4686,3823.6,3821.6,2.96589017]
["bitfinex","ETHUSD",1760158675538,2.61594455,3822.8,3821.8,2.61651078]
["bitfinex","ETHUSD",1760158675717,0.6346,3823.7,3821.6,0.3492]
["bitfinex","ETHUSD",1760158675718,1.921,3823.7,3821.6,0.3492]
["bitfinex","ETHUSD",1760158675922,0.001,3823.7,3822.2,2.61628789]
["bitfinex","ETHUSD",1760158676139,0.001,3823.7,3822.3,0.108]
["bitfinex","ETHUSD",1760158676316,2.61568766,3823.1,3822.3,0.108]
["bitfinex","ETHUSD",1760158676517,2.61563156,3823.2,3822.3,0.108]
["bitfinex","ETHUSD",1760158676929,2.61568759,3823.1,3822.3,0.108]
["bitfinex","ETHUSD",1760158677126,2.61572497,3823.1,3822.3,0.108]
["bitfinex","ETHUSD",1760158677843,2.61561393,3823.2,3822.3,2.72422373]
["bitfinex","ETHUSD",1760158678051,1.92,3823.3,3822.5,2.61602183]
["bitfinex","ETHUSD",1760158678221,2.61541456,3823.5,3822.6,2.6160205]
["bitfinex","ETHUSD",1760158678543,0.001,3823.7,3822.7,2.61593867]
["bitfinex","ETHUSD",1760158678850,2.61627683,3823.7,3822.7,2.61588868]
["bitfinex","ETHUSD",1760158679056,2.61627815,3823.7,3822.8,2.61586604]
["bitfinex","ETHUSD",1760158679341,2.61534972,3823.6,3822.7,2.61593634]
["bitfinex","ETHUSD",1760158679742,2.61541056,3823.5,3822.5,2.96522298]
["bitfinex","ETHUSD",1760158679919,2.61541056,3823.5,3822.6,2.61596438]
["bitfinex","ETHUSD",1760158680326,0.001,3823.7,3822.4,2.61614799]
["bitfinex","ETHUSD",1760158680327,0.001,3823.7,3822.4,2.61612853]
["bitfinex","ETHUSD",1760158680528,0.001,3823.7,3822.3,0.108]
["bitfinex","ETHUSD",1760158680734,2.61560168,3823.3,3822.3,0.108]
["bitfinex","ETHUSD",1760158680950,2.61533633,3823.6,3822.6,2.61597787]
["bitfinex","ETHUSD",1760158681155,2.61553121,3823.4,3822.5,2.61608031]
["bitfinex","ETHUSD",1760158681321,2.61541104,3823.5,3822.6,2.61600256]
["bitfinex","ETHUSD",1760158681523,0.001,3823.7,3822.4,2.9653509]
["bitfinex","ETHUSD",1760158681721,2.61534985,3823.6,3822.4,2.9653509]
["bitfinex","ETHUSD",1760158681916,0.001,3823.7,3822.5,2.61605133]
["bitfinex","ETHUSD",1760158682163,0.001,3823.7,3822.8,2.61584853]
["bitfinex","ETHUSD",1760158682374,0.001,3823.7,3822.5,0.3492]
["bitfinex","ETHUSD",1760158682574,0.001,3823.7,3822.4,2.61609186]
["bitfinex","ETHUSD",1760158682575,2.61568277,3823.1,3822.3,0.108]
["bitfinex","ETHUSD",1760158683073,2.61568277,3823.1,3822.3,2.72422198]
["bitfinex","ETHUSD",1760158683281,2.61575997,3823.0,3822.3,0.108]
["bitfinex","ETHUSD",1760158683456,2.61568598,3823.1,3822.3,0.108]
["bitfinex","ETHUSD",1760158683644,2.61561231,3823.2,3822.3,2.72421677]
["bitfinex","ETHUSD",1760158683848,0.4686,3823.6,3822.5,2.61603558]
["bitfinex","ETHUSD",1760158683849,3.08398871,3823.6,3822.5,2.61603558]
["bitfinex","ETHUSD",1760158684044,0.001,3823.7,3822.6,0.3492]
["bitfinex","ETHUSD",1760158684254,0.001,3823.7,3822.7,2.61595207]
["bitfinex","ETHUSD",1760158684590,0.001,3823.7,3822.9,2.61575937]
["bitfinex","ETHUSD",1760158684751,0.001,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760158684946,2.61626793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760158685158,2.61559021,3823.3,3822.4,2.61615738]
["bitfinex","ETHUSD",1760158685364,2.61561779,3823.2,3822.3,0.108]
["bitfinex","ETHUSD",1760158685685,2.61561779,3823.2,3822.8,0.1304]
["bitfinex","ETHUSD",1760158685888,2.61568434,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1760158686251,2.61568434,3823.1,3822.3,0.108]
["bitfinex","ETHUSD",1760158686451,2.61587586,3822.9,3822.3,0.108]
["bitfinex","ETHUSD",1760158686782,3.08398237,3823.6,3821.6,2.61666035]
["bitfinex","ETHUSD",1760158686783,2.61608074,3822.6,3821.6,2.61666035]
["bitfinex","ETHUSD",1760158687079,0.4686,3823.0,3821.6,0.3492]
["bitfinex","ETHUSD",1760158687257,2.61607923,3822.6,3821.7,2.61660387]
["bitfinex","ETHUSD",1760158687580,1.92,3823.5,3821.6,0.3492]
["bitfinex","ETHUSD",1760158687780,1.92,3823.5,3821.8,2.96575272]
["bitfinex","ETHUSD",1760158687781,2.61580108,3823.0,3821.8,2.96575272]
["bitfinex","ETHUSD",1760158688079,2.61560996,3823.2,3822.1,2.61630803]
["bitfinex","ETHUSD",1760158688280,1.92,3823.3,3821.9,0.3492]
["bitfinex","ETHUSD",1760158688281,2.61590386,3822.8,3822.2,0.108]
["bitfinex","ETHUSD",1760158688673,1.92,3823.3,3822.2,0.108]
["bitfinex","ETHUSD",1760158688984,0.4686,3823.2,3821.8,2.61655156]
["bitfinex","ETHUSD",1760158689290,2.61646063,3822.0,3821.0,0.3492]
["bitfinex","ETHUSD",1760158689450,2.61646063,3822.0,3821.3,0.3492]
["bitfinex","ETHUSD",1760158689789,0.4686,3822.4,3820.7,2.96645828]
["bitfinex","ETHUSD",1760158689983,0.4686,3822.4,3820.7,0.3492]
["bitfinex","ETHUSD",1760158690184,2.61636273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760158691004,2.61548465,3823.4,3822.1,2.61630663]
["bitfinex","ETHUSD",1760158691186,0.442,3823.5,3822.1,2.72436273]
["bitfinex","ETHUSD",1760158691386,0.442,3823.5,3822.1,0.108]
["bitfinex","ETHUSD",1760158691560,2.61547313,3823.4,3822.0,0.002]
["bitfinex","ETHUSD",1760158691882,0.442,3823.5,3822.0,0.002]
["bitfinex","ETHUSD",1760158691883,2.61606084,3822.6,3822.0,0.002]
["bitfinex","ETHUSD",1760158692089,2.6160987,3822.5,3822.0,0.002]
["bitfinex","ETHUSD",1760158692286,0.001,3823.7,3822.0,0.002]
["bitfinex","ETHUSD",1760158692287,2.61621114,3822.4,3822.0,0.002]
["bitfinex","ETHUSD",1760158692659,1.92,3823.2,3822.1,0.108]
["bitfinex","ETHUSD",1760158692858,1.92,3823.2,3822.0,0.002]
["bitfinex","ETHUSD",1760158692859,2.61611796,3822.5,3822.0,0.002]
["bitfinex","ETHUSD",1760158693092,1.92,3823.2,3822.0,0.002]
["bitfinex","ETHUSD",1760158693093,0.442,3823.2,3822.0,0.002]
["bitfinex","ETHUSD",1760158693302,2.61595902,3822.7,3822.1,0.108]
["bitfinex","ETHUSD",1760158693460,2.61607731,3822.6,3822.0,0.002]
["bitfinex","ETHUSD",1760158693688,4.53595188,3822.8,3822.1,0.108]
["bitfinex","ETHUSD",1760158693894,0.001,3823.7,3822.2,0.3492]
["bitfinex","ETHUSD",1760158694070,2.61573272,3823.1,3822.2,2.96543614]
["bitfinex","ETHUSD",1760158694671,0.001,3823.7,3822.1,0.108]
["bitfinex","ETHUSD",1760158694895,2.61568731,3823.1,3822.2,2.96549428]
["bitfinex","ETHUSD",1760158695196,2.61561072,3823.2,3822.3,2.61620351]
["bitfinex","ETHUSD",1760158695487,2.61561072,3823.2,3822.4,2.96534163]
["bitfinex","ETHUSD",1760158695673,0.001,3823.7,3822.1,0.108]
["bitfinex","ETHUSD",1760158695674,0.442,3823.6,3822.1,0.108]
["bitfinex","ETHUSD",1760158695866,0.001,3823.7,3822.2,0.3492]
["bitfinex","ETHUSD",1760158696101,2.61582343,3822.9,3822.2,0.3492]
["bitfinex","ETHUSD",1760158696263,2.363,3823.7,3822.8,0.1304]
["bitfinex","ETHUSD",1760158696464,2.61581521,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1760158697398,2.6157635,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1760158698090,2.61579252,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1760158698292,2.61579289,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1760158699505,2.615684,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1760158700508,0.001,3823.7,3822.8,0.1304]
["bitfinex","ETHUSD",1760158700809,2.61571089,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1760158700992,2.61554154,3823.3,3822.8,0.1304]
["bitfinex","ETHUSD",1760158701308,0.001,3823.7,3823.0,2.61574679]
["bitfinex","ETHUSD",1760158701483,0.001,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760158702420,0.001,3823.7,3822.5,0.3492]
["bitfinex","ETHUSD",1760158702421,2.61561952,3823.2,3822.5,0.3492]
["bitfinex","ETHUSD",1760158702721,2.61564389,3823.2,3822.5,0.3492]
["bitfinex","ETHUSD",1760158702927,2.6163268,3823.7,3822.5,0.3492]
["bitfinex","ETHUSD",1760158703222,0.001,3823.7,3822.5,0.3492]
["bitfinex","ETHUSD",1760158703525,2.61533633,3823.6,3822.8,2.61587499]
["bitfinex","ETHUSD",1760158703723,2.61533633,3823.6,3822.9,0.3492]
["bitfinex","ETHUSD",1760158704135,0.001,3823.7,3822.9,0.3492]
["bitfinex","ETHUSD",1760158704592,0.001,3823.7,3823.4,2.61540697]
["bitfinex","ETHUSD",1760158704924,0.001,3823.7,3823.5,2.61539636]
["bitfinex","ETHUSD",1760158705339,0.001,3823.7,3823.6,0.3492]
["bitfinex","ETHUSD",1760158705743,0.001,3823.7,3823.6,2.96453633]
["bitfinex","ETHUSD",1760158705913,0.001,3823.7,3823.6,0.3492]
["bitfinex","ETHUSD",1760158706346,0.001,3823.7,3823.6,2.96453633]
["bitfinex","ETHUSD",1760158706502,0.001,3823.7,3823.6,0.3492]
["bitfinex","ETHUSD",1760158706904,0.001,3823.7,3823.0,0.3492]
["bitfinex","ETHUSD",1760158707341,0.001,3823.7,3823.1,2.61567837]
["bitfinex","ETHUSD",1760158707541,0.001,3823.7,3823.0,2.96494266]
["bitfinex","ETHUSD",1760158708048,0.001,3823.7,3823.0,0.3492]
["bitfinex","ETHUSD",1760158708406,0.001,3823.7,3823.0,2.96492568]
["bitfinex","ETHUSD",1760158708765,0.001,3823.7,3823.0,0.3492]
["bitfinex","ETHUSD",1760158709031,2.6162914,3823.7,3823.0,0.3492]
["bitfinex","ETHUSD",1760158709345,0.001,3823.7,3823.0,0.3492]
["bitfinex","ETHUSD",1760158710730,0.001,3823.7,3823.2,2.61554361]
["bitfinex","ETHUSD",1760158711102,0.001,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760158711103,0.001,3823.7,3823.3,0.3492]
["bitfinex","ETHUSD",1760158711303,0.001,3823.7,3823.5,2.61539795]
["bitfinex","ETHUSD",1760158711533,0.001,3823.7,3823.6,0.3492]
["bitfinex","ETHUSD",1760158711901,0.001,3823.7,3823.2,2.6155457]
["bitfinex","ETHUSD",1760158712106,0.001,3823.7,3823.3,0.3492]
["bitfinex","ETHUSD",1760158712331,0.001,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760158712550,0.001,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760158712957,2.61626793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760158713255,2.61548902,3823.4,3822.9,0.002]
["bitfinex","ETHUSD",1760158713460,2.61548902,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1760158713630,2.6153443,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1760158714336,2.61543715,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1760158714934,2.61627479,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760158714935,2.61547313,3823.4,3822.9,0.002]
["bitfinex","ETHUSD",1760158715135,2.61547313,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1760158715136,2.61563594,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1760158716038,2.61567837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1760158716233,2.61574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158719853,4.97774679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158720435,5.61134679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158720630,5.61134679,3823.0,3822.5,1e-08]
["bitfinex","ETHUSD",1760158720631,5.1696205,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1760158720936,5.1696205,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760158720937,3.24989428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158721143,5.16989428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158721335,5.63369428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760158721534,5.16996273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1760158721955,5.63376273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1760158722542,5.00016273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1760158722744,0.2405073,3823.2,3822.0,1e-08]
["bitfinex","ETHUSD",1760158722745,0.001,3824.1,3822.0,1e-08]
["bitfinex","ETHUSD",1760158723054,0.001,3824.1,3822.0,0.34920001]
["bitfinex","ETHUSD",1760158723267,0.001,3824.1,3823.0,2.61573182]
["bitfinex","ETHUSD",1760158723559,0.001,3824.1,3822.1,0.108]
["bitfinex","ETHUSD",1760158723789,2.61628571,3823.7,3822.5,2.61608022]
["bitfinex","ETHUSD",1760158723962,0.001,3823.7,3822.3,0.3492]
["bitfinex","ETHUSD",1760158724134,2.61553487,3823.4,3822.4,2.6161515]
["bitfinex","ETHUSD",1760158724334,2.61541146,3823.5,3822.3,0.3492]
["bitfinex","ETHUSD",1760158724683,2.61541461,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158724977,2.61641461,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158725193,0.001,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158725478,0.001,3823.5,3823.0,2.96494679]
["bitfinex","ETHUSD",1760158725768,0.001,3823.5,3823.1,0.3492]
["bitfinex","ETHUSD",1760158726262,0.001,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1760158727768,0.001,3823.5,3823.4,3.09507313]
["bitfinex","ETHUSD",1760158728165,0.001,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158728558,0.001,3823.5,3822.9,2.61780201]
["bitfinex","ETHUSD",1760158728985,0.001,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158729371,0.001,3823.5,3822.9,0.3512]
["bitfinex","ETHUSD",1760158729991,0.001,3823.5,3823.0,2.61568657]
["bitfinex","ETHUSD",1760158730586,0.001,3823.5,3823.0,0.3492]
["bitfinex","ETHUSD",1760158731391,0.001,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158731779,2.61641839,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158732086,2.61547635,3823.4,3822.9,0.002]
["bitfinex","ETHUSD",1760158732588,2.61567058,3823.2,3822.9,0.002]
["bitfinex","ETHUSD",1760158732760,0.001,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158732957,0.001,3823.5,3822.9,0.3512]
["bitfinex","ETHUSD",1760158734278,0.001,3823.5,3822.9,2.96699877]
["bitfinex","ETHUSD",1760158734974,0.001,3823.9,3823.8,4.53519953]
["bitfinex","ETHUSD",1760158735487,0.001,3823.9,3823.8,2.96239953]
["bitfinex","ETHUSD",1760158736506,0.001,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158736686,0.001,3823.9,3823.5,2.61537078]
["bitfinex","ETHUSD",1760158736865,0.001,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158737065,0.001,3823.9,3823.0,0.3472]
["bitfinex","ETHUSD",1760158737567,0.001,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760158737995,0.001,3823.9,3823.8,0.3472]
["bitfinex","ETHUSD",1760158738291,0.001,3823.9,3823.8,3.09279953]
["bitfinex","ETHUSD",1760158738483,0.001,3823.9,3823.8,2.96239953]
["bitfinex","ETHUSD",1760158740696,0.001,3823.9,3823.6,2.61533271]
["bitfinex","ETHUSD",1760158740864,0.001,3823.9,3823.5,2.61539891]
["bitfinex","ETHUSD",1760158741367,0.001,3823.9,3823.5,0.3472]
["bitfinex","ETHUSD",1760158741569,0.001,3823.9,3823.0,0.3472]
["bitfinex","ETHUSD",1760158741915,0.001,3823.9,3823.1,0.3472]
["bitfinex","ETHUSD",1760158742281,0.001,3823.9,3823.2,2.61560591]
["bitfinex","ETHUSD",1760158742616,2.61520144,3823.8,3823.1,0.3472]
["bitfinex","ETHUSD",1760158742794,0.001,3823.9,3823.1,0.3472]
["bitfinex","ETHUSD",1760158743109,0.001,3823.9,3822.9,2.61780532]
["bitfinex","ETHUSD",1760158743110,0.2176,3823.8,3822.9,0.002]
["bitfinex","ETHUSD",1760158743425,2.615605,3823.3,3822.9,0.002]
["bitfinex","ETHUSD",1760158743778,0.001,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158743977,2.615408,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158744385,0.4292,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158744588,1.92,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760158744798,1.92,3823.8,3823.0,2.61574044]
["bitfinex","ETHUSD",1760158745109,2.61534688,3823.6,3822.9,0.002]
["bitfinex","ETHUSD",1760158745317,0.001,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158745525,2.61527135,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760158745682,2.61534664,3823.6,3822.9,0.002]
["bitfinex","ETHUSD",1760158746015,0.001,3823.9,3823.2,2.61560339]
["bitfinex","ETHUSD",1760158746358,0.001,3823.9,3822.9,0.3492]
["bitfinex","ETHUSD",1760158746480,2.61614025,3823.9,3823.1,2.6156736]
["bitfinex","ETHUSD",1760158746684,0.001,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158746881,0.4292,3823.8,3822.9,0.002]
["bitfinex","ETHUSD",1760158747113,2.61553484,3823.4,3822.9,0.002]
["bitfinex","ETHUSD",1760158747409,2.3492,3823.8,3822.9,0.002]
["bitfinex","ETHUSD",1760158747713,2.61566415,3823.2,3822.9,0.002]
["bitfinex","ETHUSD",1760158748080,2.61574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158748389,4.53574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158748602,4.96494679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158749580,5.59854679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158750415,1.92,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158751590,2.83378057,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158751591,0.001,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158751793,0.001,3823.9,3823.6,2.74572217]
["bitfinex","ETHUSD",1760158751999,0.001,3823.9,3823.0,0.3472]
["bitfinex","ETHUSD",1760158752292,0.001,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158752293,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760158753731,2.61613312,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158753927,2.61521005,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760158754100,0.001,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158754101,2.6161435,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158754436,0.001,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158754601,2.61613944,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158754793,2.61613667,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158754996,0.001,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158755398,2.61614626,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158755619,0.001,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158755830,0.001,3823.9,3823.3,2.74593117]
["bitfinex","ETHUSD",1760158756030,0.001,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760158756528,0.001,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760158759130,1.921,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760158759832,0.001,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760158760033,0.001,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760158760239,0.001,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760158760442,4.53613114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760158761105,2.615318,3823.7,3823.0,0.3472]
["bitfinex","ETHUSD",1760158761302,2.615318,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760158761303,2.61540473,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1760158761536,4.53540473,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1760158761713,4.53540473,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158761714,2.61555142,3823.3,3822.9,0.002]
["bitfinex","ETHUSD",1760158761909,2.61574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158762221,4.53574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158763025,4.97844679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158763333,1.92,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760158763907,1.92,3823.0,3822.9,0.3492]
["bitfinex","ETHUSD",1760158764111,2.61541656,3823.5,3822.9,0.3492]
["bitfinex","ETHUSD",1760158764309,1.92,3823.4,3822.9,0.3492]
["bitfinex","ETHUSD",1760158764531,1.92,3823.4,3822.9,0.002]
["bitfinex","ETHUSD",1760158764742,1.92,3823.4,3822.9,0.3492]
["bitfinex","ETHUSD",1760158765424,2.61540731,3823.5,3822.9,0.3492]
["bitfinex","ETHUSD",1760158765425,1.92,3823.5,3822.9,0.3492]
["bitfinex","ETHUSD",1760158765731,2.6154622,3823.5,3823.0,0.3472]
["bitfinex","ETHUSD",1760158765927,1.92,3823.7,3823.0,0.3472]
["bitfinex","ETHUSD",1760158766106,2.6153163,3823.7,3823.0,0.3472]
["bitfinex","ETHUSD",1760158766311,1.92,3823.5,3823.0,0.3472]
["bitfinex","ETHUSD",1760158766513,2.61527681,3823.7,3823.0,0.3472]
["bitfinex","ETHUSD",1760158766723,4.53534543,3823.6,3823.0,0.3472]
["bitfinex","ETHUSD",1760158767014,0.001,3823.9,3823.1,2.61561589]
["bitfinex","ETHUSD",1760158767224,0.001,3823.9,3823.0,0.3472]
["bitfinex","ETHUSD",1760158767225,0.001,3823.9,3823.0,2.96293171]
["bitfinex","ETHUSD",1760158767542,2.61519953,3823.8,3823.0,0.3472]
["bitfinex","ETHUSD",1760158768320,2.61540473,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158768526,2.61542056,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158769751,1.92,3823.8,3822.9,0.002]
["bitfinex","ETHUSD",1760158770533,2.61541296,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760158771447,1.92,3823.8,3822.9,0.002]
["bitfinex","ETHUSD",1760158771649,1.92,3823.8,3823.1,2.61567837]
["bitfinex","ETHUSD",1760158772149,0.001,3823.9,3823.2,2.96280825]
["bitfinex","ETHUSD",1760158772347,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760158774052,0.001,3823.9,3823.8,0.3472]
["bitfinex","ETHUSD",1760158774254,0.001,3824.1,3824.0,3.24866276]
["bitfinex","ETHUSD",1760158774550,0.4427,3826.4,3824.4,2.61478924]
["bitfinex","ETHUSD",1760158774947,0.4427,3826.4,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158775172,3.05612653,3826.4,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158775455,4.53361665,3826.2,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158775622,0.4427,3826.4,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158775820,2.61368634,3826.1,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158776020,1.92,3826.0,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158776223,2.61368634,3826.1,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158776423,2.61350011,3826.3,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158776424,2.61370945,3826.0,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158776656,2.61377749,3825.9,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158776951,2.61362199,3826.2,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158777150,2.61350484,3826.3,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158777350,1.92,3825.8,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158777549,1.92,3825.9,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158777960,0.001,3824.9,3824.4,3.08938924]
["bitfinex","ETHUSD",1760158780172,0.001,3824.9,3824.4,2.61478924]
["bitfinex","ETHUSD",1760158780329,0.001,3824.9,3824.4,2.95898924]
["bitfinex","ETHUSD",1760158781655,0.226,3827.4,3824.5,1.92]
["bitfinex","ETHUSD",1760158781964,1.92,3827.5,3826.7,2.61318273]
["bitfinex","ETHUSD",1760158782162,0.4748,3827.7,3826.2,0.3442]
["bitfinex","ETHUSD",1760158782476,2.61334744,3826.6,3825.6,2.61396905]
["bitfinex","ETHUSD",1760158782640,1.92,3826.5,3825.7,2.61388242]
["bitfinex","ETHUSD",1760158782983,1.92,3826.5,3825.8,2.61381736]
["bitfinex","ETHUSD",1760158783140,2.3948,3826.8,3825.2,0.3442]
["bitfinex","ETHUSD",1760158783337,1.92,3826.6,3825.9,2.61375383]
["bitfinex","ETHUSD",1760158783554,1.92,3826.7,3826.0,2.61369197]
["bitfinex","ETHUSD",1760158783903,1.92,3826.5,3825.9,2.61374233]
["bitfinex","ETHUSD",1760158784167,1.92,3826.7,3825.6,0.3442]
["bitfinex","ETHUSD",1760158784468,2.61323824,3826.7,3825.9,2.61369795]
["bitfinex","ETHUSD",1760158784659,1.92,3826.7,3826.0,2.61368719]
["bitfinex","ETHUSD",1760158785169,1.92,3827.4,3826.1,0.3442]
["bitfinex","ETHUSD",1760158785373,3.08740033,3827.7,3826.1,0.3442]
["bitfinex","ETHUSD",1760158785670,0.4748,3827.7,3826.1,0.3442]
["bitfinex","ETHUSD",1760158785869,2.61252199,3827.8,3826.9,2.61304438]
["bitfinex","ETHUSD",1760158786161,2.146,3827.7,3825.5,2.61399293]
["bitfinex","ETHUSD",1760158786463,1.92,3827.4,3826.1,0.3442]
["bitfinex","ETHUSD",1760158786661,1.92,3827.5,3826.7,2.6131524]
["bitfinex","ETHUSD",1760158786860,3.31333647,3827.7,3826.5,2.61328776]
["bitfinex","ETHUSD",1760158787070,1.92,3827.3,3826.6,2.61322994]
["bitfinex","ETHUSD",1760158787247,1.92,3827.3,3823.9,16.78200632]
["bitfinex","ETHUSD",1760158787248,1.92,3827.0,3825.1,0.3442]
["bitfinex","ETHUSD",1760158787449,1.92,3826.2,3825.5,2.61400537]
["bitfinex","ETHUSD",1760158788182,1.92,3826.3,3825.6,2.61396409]
["bitfinex","ETHUSD",1760158788347,1.92,3826.3,3825.4,2.61409821]
["bitfinex","ETHUSD",1760158788960,2.6135112,3826.3,3825.5,2.61403738]
["bitfinex","ETHUSD",1760158789451,0.4748,3826.5,3825.1,0.3442]
["bitfinex","ETHUSD",1760158789452,2.61368721,3826.1,3825.1,0.3442]
["bitfinex","ETHUSD",1760158789779,2.3948,3826.5,3825.1,0.3442]
["bitfinex","ETHUSD",1760158789780,0.4748,3826.5,3825.1,0.3442]
["bitfinex","ETHUSD",1760158789976,2.61342467,3826.4,3825.6,2.61393834]
["bitfinex","ETHUSD",1760158790276,0.4748,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1760158790578,2.3948,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1760158790876,0.4654,3827.1,3825.5,0.3442]
["bitfinex","ETHUSD",1760158791184,2.61208469,3828.4,3825.6,2.61396905]
["bitfinex","ETHUSD",1760158791349,2.61208469,3828.4,3826.5,0.1304]
["bitfinex","ETHUSD",1760158791350,1.92,3827.0,3826.5,0.1304]
["bitfinex","ETHUSD",1760158791554,1.92,3827.3,3826.5,2.74372748]
["bitfinex","ETHUSD",1760158791749,0.4654,3827.5,3826.5,0.1304]
["bitfinex","ETHUSD",1760158791972,0.6914,3828.0,3827.0,0.1304]
["bitfinex","ETHUSD",1760158792172,0.6914,3828.0,3826.7,2.61318305]
["bitfinex","ETHUSD",1760158792377,2.6119714,3828.6,3827.9,0.1304]
["bitfinex","ETHUSD",1760158792378,0.4654,3828.6,3827.9,0.1304]
["bitfinex","ETHUSD",1760158792576,0.0862839,3829.2,3827.3,0.3442]
["bitfinex","ETHUSD",1760158792887,2.61207132,3828.4,3826.1,0.6336]
["bitfinex","ETHUSD",1760158793072,3.07721303,3828.8,3826.2,0.3442]
["bitfinex","ETHUSD",1760158793386,1.92,3828.8,3827.8,2.61244778]
["bitfinex","ETHUSD",1760158793584,0.6336,3829.4,3825.7,0.6336]
["bitfinex","ETHUSD",1760158793585,0.4654,3829.5,3827.6,0.3442]
["bitfinex","ETHUSD",1760158793879,0.226,3832.0,3827.6,0.3442]
["bitfinex","ETHUSD",1760158793880,1.92,3829.7,3827.6,0.3442]
["bitfinex","ETHUSD",1760158794085,2.61031218,3831.0,3826.4,0.6336]
["bitfinex","ETHUSD",1760158794086,0.2339,3830.7,3826.8,1.92]
["bitfinex","ETHUSD",1760158794249,0.4654,3830.6,3827.0,0.6336]
["bitfinex","ETHUSD",1760158794453,3.07596996,3830.6,3827.4,0.6336]
["bitfinex","ETHUSD",1760158794784,0.4654,3830.5,3827.5,0.3442]
["bitfinex","ETHUSD",1760158794969,1.92,3830.1,3827.5,0.3442]
["bitfinex","ETHUSD",1760158795173,0.4654,3830.0,3827.5,0.3442]
["bitfinex","ETHUSD",1760158795373,0.2339,3829.9,3828.1,2.61224743]
["bitfinex","ETHUSD",1760158795686,1.92,3829.1,3828.1,0.1135]
["bitfinex","ETHUSD",1760158795890,1.92,3829.1,3828.2,2.61218454]
["bitfinex","ETHUSD",1760158796053,1.92,3829.3,3828.1,0.1135]
["bitfinex","ETHUSD",1760158796253,0.4654,3829.8,3828.1,0.1135]
["bitfinex","ETHUSD",1760158796455,0.2339,3829.9,3828.5,2.61197254]
["bitfinex","ETHUSD",1760158796655,0.2339,3830.7,3828.6,0.3442]
["bitfinex","ETHUSD",1760158796871,0.2339,3831.0,3828.6,0.3442]
["bitfinex","ETHUSD",1760158797063,1.92,3830.8,3828.6,0.3442]
["bitfinex","ETHUSD",1760158797283,0.4654,3831.1,3828.6,0.3442]
["bitfinex","ETHUSD",1760158797484,2.61038795,3830.9,3829.8,2.61104862]
["bitfinex","ETHUSD",1760158797655,0.2339,3831.3,3829.8,0.3442]
["bitfinex","ETHUSD",1760158797860,2.61098464,3830.0,3828.9,0.3442]
["bitfinex","ETHUSD",1760158798178,1.92,3830.4,3829.0,2.61164794]
["bitfinex","ETHUSD",1760158798378,0.2339,3831.3,3829.1,0.3442]
["bitfinex","ETHUSD",1760158798379,0.4654,3831.2,3829.1,0.3442]
["bitfinex","ETHUSD",1760158798885,1.92,3831.0,3829.9,2.61100953]
["bitfinex","ETHUSD",1760158799188,1.92,3830.8,3829.9,2.61100953]
["bitfinex","ETHUSD",1760158799604,0.2339,3831.3,3829.8,0.3442]
["bitfinex","ETHUSD",1760158799784,0.40946249,3831.8,3829.8,0.3442]
["bitfinex","ETHUSD",1760158799957,0.04339269,3832.7,3830.0,0.6336]
["bitfinex","ETHUSD",1760158800158,0.40937741,3833.5,3830.7,0.6336]
["bitfinex","ETHUSD",1760158800358,1.92,3833.2,3830.8,0.3442]
["bitfinex","ETHUSD",1760158800576,2.60926404,3832.5,3831.5,2.60992558]
["bitfinex","ETHUSD",1760158800780,4.5287934,3833.2,3831.6,0.3442]
["bitfinex","ETHUSD",1760158800982,0.4654,3833.4,3831.6,0.3442]
["bitfinex","ETHUSD",1760158801182,0.4654,3833.4,3830.6,0.3442]
["bitfinex","ETHUSD",1760158801183,14.45288991,3832.9,3830.6,0.3442]
["bitfinex","ETHUSD",1760158801508,1.92,3831.7,3830.1,0.4502]
["bitfinex","ETHUSD",1760158801663,2.60938657,3832.4,3830.1,0.4502]
["bitfinex","ETHUSD",1760158801664,1.92,3831.8,3830.1,2.71688496]
["bitfinex","ETHUSD",1760158801860,0.4654,3832.4,3830.2,0.3442]
["bitfinex","ETHUSD",1760158802097,1.92,3832.5,3830.2,0.3442]
["bitfinex","ETHUSD",1760158802274,0.87464991,3833.0,3830.2,0.3442]
["bitfinex","ETHUSD",1760158802275,0.4654,3832.4,3830.2,0.3442]
["bitfinex","ETHUSD",1760158802466,2.61015696,3831.2,3830.2,0.3442]
["bitfinex","ETHUSD",1760158802690,4.53008012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760158803799,1.92,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760158803991,1.92,3831.3,3830.1,0.106]
["bitfinex","ETHUSD",1760158803992,1.92,3831.2,3829.6,2.95543347]
["bitfinex","ETHUSD",1760158804192,4.53035265,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760158804392,2.60987096,3831.7,3827.4,0.3442]
["bitfinex","ETHUSD",1760158804393,0.64334223,3831.9,3829.6,0.3442]
["bitfinex","ETHUSD",1760158804598,0.40944223,3831.9,3829.7,0.3442]
["bitfinex","ETHUSD",1760158804910,1.92,3831.7,3829.7,0.3442]
["bitfinex","ETHUSD",1760158805110,2.61008281,3831.3,3830.0,2.61092192]
["bitfinex","ETHUSD",1760158805323,0.4654,3831.6,3829.7,0.3442]
["bitfinex","ETHUSD",1760158805633,0.2339,3831.7,3829.7,0.3442]
["bitfinex","ETHUSD",1760158805634,1.92,3831.7,3829.7,0.3442]
["bitfinex","ETHUSD",1760158805838,2.60995053,3831.5,3829.8,2.6111024]
["bitfinex","ETHUSD",1760158805994,1.92,3832.1,3829.9,0.3442]
["bitfinex","ETHUSD",1760158806339,2.60969605,3831.9,3829.9,0.3442]
["bitfinex","ETHUSD",1760158806491,1.92,3832.1,3830.4,2.61062891]
["bitfinex","ETHUSD",1760158806691,2.61002807,3831.4,3830.5,2.61056664]
["bitfinex","ETHUSD",1760158806915,1.92,3832.1,3829.8,0.3442]
["bitfinex","ETHUSD",1760158806916,0.2339,3831.8,3829.8,0.3442]
["bitfinex","ETHUSD",1760158807123,2.61031606,3831.0,3830.1,2.61083876]
["bitfinex","ETHUSD",1760158807321,2.61036286,3830.9,3829.8,0.3442]
["bitfinex","ETHUSD",1760158807497,2.61036286,3830.9,3829.9,2.61102817]
["bitfinex","ETHUSD",1760158807696,2.61036286,3830.9,3829.8,0.3442]
["bitfinex","ETHUSD",1760158807697,2.61036286,3830.9,3830.0,2.61092143]
["bitfinex","ETHUSD",1760158808018,2.61027778,3831.1,3829.8,0.3442]
["bitfinex","ETHUSD",1760158808198,2.61027778,3831.1,3830.2,2.61076339]
["bitfinex","ETHUSD",1760158808531,2.61029224,3831.0,3830.1,2.61089592]
["bitfinex","ETHUSD",1760158808741,2.61029224,3831.0,3830.2,2.61082438]
["bitfinex","ETHUSD",1760158809122,2.61028792,3831.0,3830.1,2.61088695]
["bitfinex","ETHUSD",1760158809323,1.92,3831.6,3830.2,2.61082426]
["bitfinex","ETHUSD",1760158809523,2.60939905,3832.3,3830.5,2.61062524]
["bitfinex","ETHUSD",1760158809699,2.60939905,3832.3,3830.7,2.61048894]
["bitfinex","ETHUSD",1760158810036,2.6094012,3832.3,3830.8,0.3442]
["bitfinex","ETHUSD",1760158810199,1.92,3832.9,3830.8,0.3442]
["bitfinex","ETHUSD",1760158810405,3.07425974,3833.1,3831.5,2.60994322]
["bitfinex","ETHUSD",1760158810623,14.45288991,3833.2,3831.2,2.61009561]
["bitfinex","ETHUSD",1760158810804,2.60959853,3832.1,3831.2,2.61009561]
["bitfinex","ETHUSD",1760158811009,3.07201556,3832.5,3831.4,2.61001185]
["bitfinex","ETHUSD",1760158811208,0.4627,3832.5,3831.0,0.3442]
["bitfinex","ETHUSD",1760158811519,2.60938626,3832.4,3831.4,2.60997229]
["bitfinex","ETHUSD",1760158811717,2.60983663,3831.7,3830.5,0.3442]
["bitfinex","ETHUSD",1760158811918,2.60981263,3831.7,3830.0,0.3442]
["bitfinex","ETHUSD",1760158812120,2.60926288,3832.5,3830.9,2.61030858]
["bitfinex","ETHUSD",1760158812121,0.4627,3832.4,3830.9,2.61030858]
["bitfinex","ETHUSD",1760158812296,2.60930433,3832.5,3831.5,2.60989069]
["bitfinex","ETHUSD",1760158812503,0.4627,3833.3,3831.4,0.3442]
["bitfinex","ETHUSD",1760158812717,2.60947255,3832.2,3831.4,0.3442]
["bitfinex","ETHUSD",1760158812915,2.60947255,3832.2,3830.9,0.3442]
["bitfinex","ETHUSD",1760158813245,0.4627,3832.7,3831.2,2.61014066]
["bitfinex","ETHUSD",1760158813447,0.4627,3832.7,3830.1,0.6336]
["bitfinex","ETHUSD",1760158813448,2.61013894,3831.3,3830.3,0.3442]
["bitfinex","ETHUSD",1760158813630,1.92,3832.5,3830.3,0.3442]
["bitfinex","ETHUSD",1760158813956,3.07190164,3832.6,3830.3,0.3442]
["bitfinex","ETHUSD",1760158813957,2.60960334,3832.0,3830.4,2.61069132]
["bitfinex","ETHUSD",1760158814104,2.60960334,3832.0,3829.1,2.5536]
["bitfinex","ETHUSD",1760158814105,0.6929,3831.9,3828.4,2.61205725]
["bitfinex","ETHUSD",1760158814303,2.60993618,3831.6,3829.8,0.3442]
["bitfinex","ETHUSD",1760158814514,2.1502,3831.9,3831.0,0.1304]
["bitfinex","ETHUSD",1760158814731,2.61021638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760158815033,2.1502,3831.9,3831.0,0.1304]
["bitfinex","ETHUSD",1760158815034,2.6100032,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1760158815521,2.6100032,3831.5,3829.1,2.61155493]
["bitfinex","ETHUSD",1760158815522,1.92,3831.1,3829.5,2.61126783]
["bitfinex","ETHUSD",1760158815722,0.4627,3831.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760158815723,2.61051841,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1760158815931,2.61058361,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1760158816246,2.610966,3830.1,3829.1,0.3442]
["bitfinex","ETHUSD",1760158816535,2.61103423,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760158816747,0.6929,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1760158817032,1.92,3830.1,3829.3,0.1304]
["bitfinex","ETHUSD",1760158817233,2.61096605,3830.0,3829.3,0.1304]
["bitfinex","ETHUSD",1760158817534,0.4627,3830.0,3828.8,0.1304]
["bitfinex","ETHUSD",1760158817748,0.2302,3829.9,3828.0,2.95646507]
["bitfinex","ETHUSD",1760158817939,2.6116437,3829.1,3828.6,0.1304]
["bitfinex","ETHUSD",1760158818242,2.6117124,3829.0,3828.6,0.1304]
["bitfinex","ETHUSD",1760158818422,2.61163695,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1760158818627,2.3827,3829.8,3828.8,0.1304]
["bitfinex","ETHUSD",1760158818828,2.6118225,3828.8,3828.1,0.1135]
["bitfinex","ETHUSD",1760158819023,2.61186217,3828.7,3828.5,0.1304]
["bitfinex","ETHUSD",1760158819351,2.61177689,3828.9,3828.5,0.1304]
["bitfinex","ETHUSD",1760158819649,2.61156862,3829.2,3828.5,0.1304]
["bitfinex","ETHUSD",1760158819959,2.61112274,3829.8,3828.8,2.61172754]
["bitfinex","ETHUSD",1760158820127,2.61035265,3830.9,3829.1,0.1304]
["bitfinex","ETHUSD",1760158820128,0.4627,3830.5,3829.1,0.1304]
["bitfinex","ETHUSD",1760158820328,2.61139064,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1760158820535,1.92,3829.4,3828.9,0.1304]
["bitfinex","ETHUSD",1760158820729,2.6106934,3830.4,3828.9,0.1304]
["bitfinex","ETHUSD",1760158820730,1.92,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1760158821037,2.61084823,3830.2,3828.4,2.61205474]
["bitfinex","ETHUSD",1760158821038,1.92,3829.4,3828.4,2.61205474]
["bitfinex","ETHUSD",1760158821234,1.92,3829.4,3829.1,0.1304]
["bitfinex","ETHUSD",1760158821416,2.61151154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760158822023,2.61172008,3828.9,3828.1,0.1135]
["bitfinex","ETHUSD",1760158822215,2.61151154,3829.2,3828.1,0.1135]
["bitfinex","ETHUSD",1760158822414,2.61172841,3828.9,3828.1,0.1135]
["bitfinex","ETHUSD",1760158822648,4.53140673,3829.4,3828.1,0.1135]
["bitfinex","ETHUSD",1760158822831,2.61152128,3829.2,3828.3,2.61211512]
["bitfinex","ETHUSD",1760158823151,4.53140673,3829.4,3828.2,2.612188]
["bitfinex","ETHUSD",1760158823152,2.61166988,3829.0,3828.2,2.612188]
["bitfinex","ETHUSD",1760158823343,2.61158208,3829.1,3828.3,2.61212375]
["bitfinex","ETHUSD",1760158823650,1.92,3829.4,3828.1,0.1135]
["bitfinex","ETHUSD",1760158823853,2.61067941,3830.5,3828.4,2.95624349]
["bitfinex","ETHUSD",1760158824055,0.4627,3830.5,3828.5,0.3442]
["bitfinex","ETHUSD",1760158824227,2.61042931,3830.8,3829.9,2.61103174]
["bitfinex","ETHUSD",1760158824422,2.61042931,3830.8,3829.9,2.61101189]
["bitfinex","ETHUSD",1760158824933,2.61083954,3830.2,3829.3,2.61138217]
["bitfinex","ETHUSD",1760158825117,0.2302,3831.9,3829.4,0.3442]
["bitfinex","ETHUSD",1760158825322,0.2302,3831.9,3830.0,2.61090824]
["bitfinex","ETHUSD",1760158825323,0.4627,3831.8,3830.0,2.61090824]
["bitfinex","ETHUSD",1760158825557,0.2302,3831.9,3829.4,0.3442]
["bitfinex","ETHUSD",1760158825558,2.61053785,3830.7,3829.4,0.3442]
["bitfinex","ETHUSD",1760158825857,0.4627,3830.9,3829.5,2.61130695]
["bitfinex","ETHUSD",1760158826151,2.61062535,3830.5,3829.4,2.95557205]
["bitfinex","ETHUSD",1760158826320,2.61072343,3830.4,3829.4,0.3442]
["bitfinex","ETHUSD",1760158826517,2.6105587,3830.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760158826848,2.6105587,3830.6,3828.2,1.92]
["bitfinex","ETHUSD",1760158826849,1.92,3830.9,3830.1,2.61086102]
["bitfinex","ETHUSD",1760158827045,1.92,3831.0,3830.2,2.61077622]
["bitfinex","ETHUSD",1760158827250,1.92,3831.0,3830.2,2.61082972]
["bitfinex","ETHUSD",1760158827553,2.61029592,3831.0,3830.2,2.61082972]
["bitfinex","ETHUSD",1760158827750,2.61036374,3830.9,3830.1,2.9550965]
["bitfinex","ETHUSD",1760158827950,0.2302,3831.9,3829.8,2.61108359]
["bitfinex","ETHUSD",1760158827951,1.92,3830.7,3829.9,2.61097318]
["bitfinex","ETHUSD",1760158828151,1.92,3830.7,3829.3,2.61137939]
["bitfinex","ETHUSD",1760158828152,2.61066128,3830.5,3828.9,0.3442]
["bitfinex","ETHUSD",1760158828353,2.61069833,3830.4,3829.6,2.6112379]
["bitfinex","ETHUSD",1760158828655,17.06274081,3831.7,3828.9,0.3442]
["bitfinex","ETHUSD",1760158828826,0.4627,3830.8,3828.9,0.3442]
["bitfinex","ETHUSD",1760158829156,2.61096117,3830.1,3828.9,0.3442]
["bitfinex","ETHUSD",1760158829451,3.02002554,3830.6,3829.4,2.61131877]
["bitfinex","ETHUSD",1760158829650,3.02002554,3830.6,3829.1,2.61157974]
["bitfinex","ETHUSD",1760158829651,2.6108267,3830.3,3829.3,2.61141239]
["bitfinex","ETHUSD",1760158829858,2.61098626,3830.0,3829.2,2.61146947]
["bitfinex","ETHUSD",1760158830054,2.61105402,3829.9,3829.0,2.61159318]
["bitfinex","ETHUSD",1760158830247,0.001,3830.2,3829.0,2.61159318]
["bitfinex","ETHUSD",1760158830461,0.4627,3830.1,3828.5,2.61195013]
["bitfinex","ETHUSD",1760158830651,2.61122715,3829.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1760158830850,0.2302,3829.8,3828.4,0.3442]
["bitfinex","ETHUSD",1760158831150,0.2302,3829.8,3828.7,2.61184707]
["bitfinex","ETHUSD",1760158831151,2.61131763,3829.5,3828.7,2.61184707]
["bitfinex","ETHUSD",1760158831329,2.84131251,3829.8,3828.1,0.1135]
["bitfinex","ETHUSD",1760158831330,2.61152506,3829.2,3828.1,0.1135]
["bitfinex","ETHUSD",1760158831529,1.92,3829.2,3828.1,0.1135]
["bitfinex","ETHUSD",1760158831840,0.4627,3829.8,3828.2,0.3442]
["bitfinex","ETHUSD",1760158832153,2.61116423,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1760158832456,2.61121454,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1760158832839,1.92,3830.0,3829.3,2.61142624]
["bitfinex","ETHUSD",1760158833034,1.92,3830.1,3829.4,2.61137515]
["bitfinex","ETHUSD",1760158833241,2.610822,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1760158833459,0.4627,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1760158833657,0.4637,3830.2,3829.4,0.1304]
["bitfinex","ETHUSD",1760158833855,0.4637,3830.2,3829.7,0.1304]
["bitfinex","ETHUSD",1760158834053,2.61097779,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1760158834249,2.61103323,3830.0,3829.1,2.6115495]
["bitfinex","ETHUSD",1760158834449,4.53090777,3830.1,3829.4,0.1304]
["bitfinex","ETHUSD",1760158834655,2.61105726,3829.9,3829.4,0.1304]
["bitfinex","ETHUSD",1760158834855,2.61102513,3830.0,3829.4,0.1304]
["bitfinex","ETHUSD",1760158835053,0.4637,3830.2,3829.4,0.1304]
["bitfinex","ETHUSD",1760158835341,2.61108989,3829.9,3829.4,0.1304]
["bitfinex","ETHUSD",1760158835570,2.61096804,3830.0,3829.4,0.1304]
["bitfinex","ETHUSD",1760158835772,2.6110429,3829.9,3829.4,0.1304]
["bitfinex","ETHUSD",1760158836071,2.61120498,3829.7,3829.4,0.1304]
["bitfinex","ETHUSD",1760158836248,2.61127522,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1760158836454,2.61162872,3829.1,3827.8,0.3442]
["bitfinex","ETHUSD",1760158836653,2.61162872,3829.1,3828.2,2.61219372]
["bitfinex","ETHUSD",1760158836856,2.61177427,3828.9,3828.1,0.1135]
["bitfinex","ETHUSD",1760158837056,2.61177427,3828.9,3828.2,2.61218449]
["bitfinex","ETHUSD",1760158837285,2.61157974,3829.1,3828.1,0.1135]
["bitfinex","ETHUSD",1760158837445,0.4627,3829.5,3828.1,0.1135]
["bitfinex","ETHUSD",1760158837647,2.61183562,3828.8,3828.1,0.1135]
["bitfinex","ETHUSD",1760158837951,0.4627,3828.7,3826.9,2.61308108]
["bitfinex","ETHUSD",1760158838151,2.3827,3828.7,3827.0,0.3442]
["bitfinex","ETHUSD",1760158838357,2.61219795,3828.2,3827.2,2.61287625]
["bitfinex","ETHUSD",1760158838552,2.61151154,3829.2,3827.3,0.3442]
["bitfinex","ETHUSD",1760158838748,0.4627,3829.4,3827.8,2.61246015]
["bitfinex","ETHUSD",1760158838749,4.53190694,3828.7,3827.8,2.61246015]
["bitfinex","ETHUSD",1760158839451,0.4627,3829.1,3827.8,2.61246015]
["bitfinex","ETHUSD",1760158839452,2.61194191,3828.6,3827.8,2.61246015]
["bitfinex","ETHUSD",1760158839673,2.612003,3828.5,3827.3,2.95694633]
["bitfinex","ETHUSD",1760158839842,0.4627,3829.1,3827.3,2.95694633]
["bitfinex","ETHUSD",1760158839843,2.61191652,3828.7,3827.8,2.61240265]
["bitfinex","ETHUSD",1760158840049,1.92,3828.7,3827.7,2.61252524]
["bitfinex","ETHUSD",1760158840347,4.53186686,3828.7,3827.6,2.6125913]
["bitfinex","ETHUSD",1760158840542,2.61186686,3828.7,3827.6,2.6125913]
["bitfinex","ETHUSD",1760158840773,0.4627,3829.1,3827.5,2.61266209]
["bitfinex","ETHUSD",1760158840774,2.61208408,3828.4,3827.5,2.61266209]
["bitfinex","ETHUSD",1760158840979,4.53156889,3829.2,3827.8,2.61246547]
["bitfinex","ETHUSD",1760158840980,1.92,3828.7,3827.8,2.61246547]
["bitfinex","ETHUSD",1760158841181,2.61121003,3829.7,3824.8,3.30708938]
["bitfinex","ETHUSD",1760158841182,0.4288,3829.6,3827.9,0.3442]
["bitfinex","ETHUSD",1760158841387,1.92,3828.9,3828.2,2.61218504]
["bitfinex","ETHUSD",1760158841680,1.92,3828.9,3828.3,0.1135]
["bitfinex","ETHUSD",1760158841849,1.92,3829.0,3828.3,2.72562214]
["bitfinex","ETHUSD",1760158842051,0.40962614,3829.2,3828.4,2.61205526]
["bitfinex","ETHUSD",1760158842364,0.40962614,3829.2,3828.3,0.4577]
["bitfinex","ETHUSD",1760158842548,1.92,3829.2,3828.5,2.61196148]
["bitfinex","ETHUSD",1760158842880,1.92,3829.2,3827.7,0.3442]
["bitfinex","ETHUSD",1760158842881,2.61170109,3829.0,3827.7,0.3442]
["bitfinex","ETHUSD",1760158843063,0.6604,3829.4,3827.7,2.61250357]
["bitfinex","ETHUSD",1760158843064,2.61197529,3828.6,3827.7,2.61250357]
["bitfinex","ETHUSD",1760158843258,2.61232362,3828.1,3827.0,0.3442]
["bitfinex","ETHUSD",1760158843453,2.61230269,3828.1,3827.2,2.61286051]
["bitfinex","ETHUSD",1760158843864,2.61230269,3828.1,3827.0,2.95719586]
["bitfinex","ETHUSD",1760158843865,2.61227139,3828.1,3827.3,2.61280068]
["bitfinex","ETHUSD",1760158844176,0.4288,3828.7,3827.0,0.3442]
["bitfinex","ETHUSD",1760158844375,0.4288,3828.7,3827.1,2.61287642]
["bitfinex","ETHUSD",1760158844376,2.61238967,3828.0,3827.1,2.61287642]
["bitfinex","ETHUSD",1760158844567,1.92,3828.6,3827.0,0.3442]
["bitfinex","ETHUSD",1760158844763,1.92,3828.2,3827.0,0.3442]
["bitfinex","ETHUSD",1760158844942,2.61220091,3828.2,3827.4,2.6126852]
["bitfinex","ETHUSD",1760158845145,2.61220091,3828.2,3827.4,2.9568852]
["bitfinex","ETHUSD",1760158845581,2.61228254,3828.1,3827.4,0.3442]
["bitfinex","ETHUSD",1760158846178,0.2316,3829.4,3828.2,2.61214173]
["bitfinex","ETHUSD",1760158846381,0.2316,3829.8,3829.0,0.1304]
["bitfinex","ETHUSD",1760158846544,2.61159548,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760158846749,1.92,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760158847170,2.61131688,3829.5,3829.0,0.1304]
["bitfinex","ETHUSD",1760158847565,2.61138758,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1760158847785,2.61123911,3829.6,3829.2,0.1304]
["bitfinex","ETHUSD",1760158847954,1.92,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1760158848576,4.53132131,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1760158848881,1.92,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760158849084,3.03974938,3830.1,3829.2,0.1304]
["bitfinex","ETHUSD",1760158849085,0.001,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1760158849252,0.001,3829.5,3829.2,0.3442]
["bitfinex","ETHUSD",1760158849578,0.001,3829.5,3828.7,2.61179288]
["bitfinex","ETHUSD",1760158849984,0.001,3829.5,3828.6,0.3442]
["bitfinex","ETHUSD",1760158850170,0.001,3829.5,3828.3,0.1135]
["bitfinex","ETHUSD",1760158850171,2.61158621,3829.1,3828.3,0.1135]
["bitfinex","ETHUSD",1760158850785,0.001,3829.5,3828.3,0.1135]
["bitfinex","ETHUSD",1760158850955,2.61156996,3829.2,3828.4,2.6120536]
["bitfinex","ETHUSD",1760158851493,2.6115882,3829.1,3828.3,3.06981168]
["bitfinex","ETHUSD",1760158851780,2.61156595,3829.2,3828.3,3.06981168]
["bitfinex","ETHUSD",1760158852585,2.61139732,3829.4,3828.3,3.06981305]
["bitfinex","ETHUSD",1760158852759,2.61139732,3829.4,3828.5,2.61192852]
["bitfinex","ETHUSD",1760158852965,1.92,3829.4,3828.7,2.61179701]
["bitfinex","ETHUSD",1760158853555,0.001,3829.5,3828.8,2.61177369]
["bitfinex","ETHUSD",1760158853757,0.001,3829.5,3828.9,0.3442]
["bitfinex","ETHUSD",1760158854257,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760158854456,0.001,3829.5,3828.8,0.3442]
["bitfinex","ETHUSD",1760158854656,0.001,3829.5,3828.9,2.61170783]
["bitfinex","ETHUSD",1760158855284,0.001,3829.5,3828.8,0.3442]
["bitfinex","ETHUSD",1760158855285,0.001,3829.5,3829.0,2.61163235]
["bitfinex","ETHUSD",1760158855456,0.001,3829.5,3828.8,0.3442]
["bitfinex","ETHUSD",1760158855794,0.001,3829.5,3828.3,3.06975784]
["bitfinex","ETHUSD",1760158855795,2.61143566,3829.4,3828.3,3.06975784]
["bitfinex","ETHUSD",1760158855993,2.61143566,3829.4,3828.6,2.61191376]
["bitfinex","ETHUSD",1760158856354,0.001,3829.5,3828.3,0.1135]
["bitfinex","ETHUSD",1760158856553,2.61139798,3829.4,3828.3,0.1135]
["bitfinex","ETHUSD",1760158856778,0.001,3829.5,3828.4,0.3442]
["bitfinex","ETHUSD",1760158856981,2.61144564,3829.3,3828.5,2.61198902]
["bitfinex","ETHUSD",1760158857283,2.61235317,3829.5,3828.7,2.61181161]
["bitfinex","ETHUSD",1760158857489,2.61137835,3829.4,3828.6,2.95610475]
["bitfinex","ETHUSD",1760158857788,2.61137977,3829.4,3828.7,2.61183513]
["bitfinex","ETHUSD",1760158857984,2.61146545,3829.3,3828.6,0.3442]
["bitfinex","ETHUSD",1760158858464,0.001,3829.5,3828.6,0.3442]
["bitfinex","ETHUSD",1760158859368,0.001,3829.5,3828.3,0.1135]
["bitfinex","ETHUSD",1760158859685,0.001,3829.5,3829.0,0.1304]
["bitfinex","ETHUSD",1760158859686,2.61157139,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1760158860065,2.61157974,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760158860368,2.6119098,3828.7,3827.9,2.61237862]
["bitfinex","ETHUSD",1760158860579,0.001,3829.5,3828.0,0.3442]
["bitfinex","ETHUSD",1760158860781,2.61149127,3829.3,3828.6,0.2439]
["bitfinex","ETHUSD",1760158860964,2.61230749,3829.5,3829.0,0.1304]
["bitfinex","ETHUSD",1760158861287,0.001,3829.5,3829.1,0.3442]
["bitfinex","ETHUSD",1760158861486,1.921,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760158861692,1.921,3829.5,3829.2,0.3442]
["bitfinex","ETHUSD",1760158862357,2.6123086,3829.5,3829.2,0.3442]
["bitfinex","ETHUSD",1760158862774,0.001,3829.5,3829.2,0.3442]
["bitfinex","ETHUSD",1760158863588,2.61231856,3829.5,3829.2,0.3442]
["bitfinex","ETHUSD",1760158863995,2.61231856,3829.5,3828.7,2.61184198]
["bitfinex","ETHUSD",1760158864521,0.6874,3829.4,3827.7,0.3442]
["bitfinex","ETHUSD",1760158864676,0.6874,3829.4,3827.9,2.61239096]
["bitfinex","ETHUSD",1760158864878,0.4545,3829.3,3827.3,1.87458796]
["bitfinex","ETHUSD",1760158865113,0.2329,3829.4,3827.8,2.61240484]
["bitfinex","ETHUSD",1760158865399,2.61137515,3829.4,3828.2,2.61219221]
["bitfinex","ETHUSD",1760158865574,0.001,3829.5,3828.3,0.1135]
["bitfinex","ETHUSD",1760158865790,2.61192843,3828.6,3827.9,0.3442]
["bitfinex","ETHUSD",1760158865999,3.06587515,3829.4,3827.9,2.95658999]
["bitfinex","ETHUSD",1760158866297,2.61192193,3828.6,3827.9,0.3442]
["bitfinex","ETHUSD",1760158866488,2.61192193,3828.6,3827.1,4.53288408]
["bitfinex","ETHUSD",1760158866489,0.4545,3828.9,3827.4,0.3442]
["bitfinex","ETHUSD",1760158866883,0.4545,3828.9,3827.4,2.61273142]
["bitfinex","ETHUSD",1760158867079,0.4545,3828.9,3827.2,2.61282923]
["bitfinex","ETHUSD",1760158867080,2.61231842,3828.1,3827.2,2.61282923]
["bitfinex","ETHUSD",1760158867391,0.4545,3828.5,3826.8,0.3442]
["bitfinex","ETHUSD",1760158867595,0.4545,3828.4,3826.8,2.95732721]
["bitfinex","ETHUSD",1760158867803,3.06662042,3828.4,3827.3,2.61274698]
["bitfinex","ETHUSD",1760158868109,2.61225001,3828.2,3827.3,2.61274698]
["bitfinex","ETHUSD",1760158868408,2.61248496,3827.8,3826.6,0.3442]
["bitfinex","ETHUSD",1760158868582,0.4545,3828.4,3826.6,0.3442]
["bitfinex","ETHUSD",1760158868583,2.61237058,3828.0,3826.6,0.3442]
["bitfinex","ETHUSD",1760158868780,0.4545,3828.4,3826.6,0.3442]
["bitfinex","ETHUSD",1760158868975,2.61239813,3828.0,3827.1,2.61292694]
["bitfinex","ETHUSD",1760158869209,2.61239813,3828.0,3826.9,2.61307273]
["bitfinex","ETHUSD",1760158869210,2.61239813,3828.0,3827.2,2.612865]
["bitfinex","ETHUSD",1760158869705,0.4545,3828.4,3826.9,0.3442]
["bitfinex","ETHUSD",1760158869706,2.61242146,3827.9,3826.9,0.3442]
["bitfinex","ETHUSD",1760158869909,2.61213065,3828.3,3826.9,0.3442]
["bitfinex","ETHUSD",1760158870213,0.40972027,3828.4,3828.2,0.1135]
["bitfinex","ETHUSD",1760158870376,0.40972027,3828.4,3827.8,2.61240177]
["bitfinex","ETHUSD",1760158870582,2.61171311,3829.0,3827.1,2.61294452]
["bitfinex","ETHUSD",1760158870892,2.61189658,3828.7,3827.8,2.61242785]
["bitfinex","ETHUSD",1760158871096,2.61194336,3828.6,3827.6,0.3442]
["bitfinex","ETHUSD",1760158871295,0.40966122,3828.8,3827.6,0.3442]
["bitfinex","ETHUSD",1760158871479,0.441,3828.7,3827.0,0.3442]
["bitfinex","ETHUSD",1760158871680,0.441,3828.7,3827.5,0.1304]
["bitfinex","ETHUSD",1760158871909,2.61238886,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1760158872083,0.441,3828.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760158872084,2.61246994,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1760158872280,0.40972227,3828.5,3827.5,0.1304]
["bitfinex","ETHUSD",1760158872492,0.40972227,3828.5,3826.5,2.61330207]
["bitfinex","ETHUSD",1760158872493,2.61247704,3827.8,3826.5,0.3442]
["bitfinex","ETHUSD",1760158872698,2.61247704,3827.8,3827.1,0.1304]
["bitfinex","ETHUSD",1760158872885,0.441,3828.1,3826.8,2.61313404]
["bitfinex","ETHUSD",1760158872886,2.61253874,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1760158873095,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760158874116,2.61254024,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1760158874412,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760158874786,2.61274423,3827.4,3826.5,2.61328924]
["bitfinex","ETHUSD",1760158874989,2.61274423,3827.4,3826.2,0.3442]
["bitfinex","ETHUSD",1760158874990,2.61288743,3827.2,3826.4,2.6134207]
["bitfinex","ETHUSD",1760158875214,0.441,3827.6,3826.2,0.3442]
["bitfinex","ETHUSD",1760158875419,2.61260309,3827.7,3826.2,0.3442]
["bitfinex","ETHUSD",1760158875618,0.232,3828.1,3825.9,0.106]
["bitfinex","ETHUSD",1760158875814,0.232,3828.1,3826.0,0.3442]
["bitfinex","ETHUSD",1760158876015,2.61233019,3828.0,3826.7,2.61319686]
["bitfinex","ETHUSD",1760158876232,2.61259824,3827.7,3826.8,2.61313594]
["bitfinex","ETHUSD",1760158876736,0.441,3828.3,3827.2,2.61287233]
["bitfinex","ETHUSD",1760158877018,2.152,3828.4,3827.3,0.3442]
["bitfinex","ETHUSD",1760158877019,2.61219772,3828.2,3827.3,0.3442]
["bitfinex","ETHUSD",1760158877239,3.05265968,3829.0,3827.3,0.3442]
["bitfinex","ETHUSD",1760158877240,0.232,3829.3,3827.3,0.3442]
["bitfinex","ETHUSD",1760158877409,2.61157974,3829.1,3828.2,2.6121378]
["bitfinex","ETHUSD",1760158877602,2.61157974,3829.1,3828.3,2.61209158]
["bitfinex","ETHUSD",1760158877812,2.61157974,3829.1,3828.1,0.1135]
["bitfinex","ETHUSD",1760158877813,2.61174529,3828.9,3828.1,0.1135]
["bitfinex","ETHUSD",1760158878019,2.61165094,3829.0,3828.2,2.61217558]
["bitfinex","ETHUSD",1760158878204,2.61152341,3829.2,3828.1,0.1135]
["bitfinex","ETHUSD",1760158878205,0.001,3829.5,3828.6,2.61185415]
["bitfinex","ETHUSD",1760158878409,2.61151335,3829.2,3828.3,0.3442]
["bitfinex","ETHUSD",1760158878608,2.6126344,3827.6,3826.5,1.92]
["bitfinex","ETHUSD",1760158878836,0.001,3829.5,3826.7,2.61321179]
["bitfinex","ETHUSD",1760158878837,2.61252836,3827.8,3826.7,2.61321179]
["bitfinex","ETHUSD",1760158879014,1.92,3828.8,3827.1,2.61294339]
["bitfinex","ETHUSD",1760158879015,2.61229463,3828.1,3827.1,2.61294339]
["bitfinex","ETHUSD",1760158879216,0.441,3828.4,3826.7,0.3442]
["bitfinex","ETHUSD",1760158879415,2.61232563,3828.1,3827.2,2.61281692]
["bitfinex","ETHUSD",1760158879641,1.92,3829.0,3827.2,0.3442]
["bitfinex","ETHUSD",1760158879846,0.441,3828.9,3827.2,0.3442]
["bitfinex","ETHUSD",1760158880143,0.441,3828.9,3827.4,2.61267475]
["bitfinex","ETHUSD",1760158880434,0.441,3828.9,3826.6,2.61322172]
["bitfinex","ETHUSD",1760158880435,2.61237724,3828.0,3826.8,2.61308502]
["bitfinex","ETHUSD",1760158880744,2.61226603,3828.1,3827.0,2.61295741]
["bitfinex","ETHUSD",1760158880959,0.441,3828.3,3826.5,0.3442]
["bitfinex","ETHUSD",1760158880960,2.61261053,3827.6,3826.5,0.3442]
["bitfinex","ETHUSD",1760158881111,0.441,3828.3,3826.8,2.61312181]
["bitfinex","ETHUSD",1760158881308,2.61239213,3828.0,3826.5,0.3442]
["bitfinex","ETHUSD",1760158881507,2.61230358,3828.1,3827.2,2.61284232]
["bitfinex","ETHUSD",1760158881756,2.61214273,3828.3,3827.2,2.61284232]
["bitfinex","ETHUSD",1760158881948,2.61234456,3828.0,3827.2,2.61284232]
["bitfinex","ETHUSD",1760158882138,0.441,3828.7,3827.0,2.61295344]
["bitfinex","ETHUSD",1760158882139,2.61239969,3827.9,3827.0,2.61295344]
["bitfinex","ETHUSD",1760158882652,0.441,3828.2,3826.5,0.3442]
["bitfinex","ETHUSD",1760158883014,2.61257055,3827.7,3826.8,2.61309035]
["bitfinex","ETHUSD",1760158883412,2.61261592,3827.6,3826.8,2.61309035]
["bitfinex","ETHUSD",1760158883609,0.441,3828.2,3825.5,1.92]
["bitfinex","ETHUSD",1760158883815,0.441,3828.1,3825.6,0.3442]
["bitfinex","ETHUSD",1760158884009,0.441,3828.1,3825.7,0.3442]
["bitfinex","ETHUSD",1760158884215,2.61246038,3827.9,3825.7,0.3442]
["bitfinex","ETHUSD",1760158884514,2.6121053,3828.4,3827.2,2.61287452]
["bitfinex","ETHUSD",1760158884714,0.441,3828.5,3827.8,0.1304]
["bitfinex","ETHUSD",1760158884940,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760158885155,0.441,3828.5,3827.8,0.1304]
["bitfinex","ETHUSD",1760158885156,2.61234254,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1760158885305,0.001,3828.1,3826.9,0.106]
["bitfinex","ETHUSD",1760158885306,2.61248911,3827.8,3826.9,0.106]
["bitfinex","ETHUSD",1760158885649,2.61254711,3827.7,3827.4,0.1304]
["bitfinex","ETHUSD",1760158885952,2.61254711,3827.7,3826.1,2.61361185]
["bitfinex","ETHUSD",1760158885953,2.61328594,3826.6,3824.6,2.61664412]
["bitfinex","ETHUSD",1760158886251,2.61257419,3827.7,3825.4,2.4932]
["bitfinex","ETHUSD",1760158886433,2.61293069,3827.2,3826.5,0.1304]
["bitfinex","ETHUSD",1760158886633,2.61274342,3827.4,3827.0,0.1304]
["bitfinex","ETHUSD",1760158886846,0.1304,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1760158887231,2.74300973,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1760158887433,0.001,3828.1,3827.1,0.4672]
["bitfinex","ETHUSD",1760158887635,0.001,3828.1,3827.5,0.1304]
["bitfinex","ETHUSD",1760158887821,2.61233076,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1760158888344,2.61326492,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1760158888517,2.61233802,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1760158888712,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760158888916,3.05343068,3827.9,3826.2,0.4672]
["bitfinex","ETHUSD",1760158889116,0.441,3827.9,3826.4,2.61340237]
["bitfinex","ETHUSD",1760158889318,2.61270191,3827.5,3826.4,2.61340237]
["bitfinex","ETHUSD",1760158889545,0.441,3827.5,3825.6,1.92]
["bitfinex","ETHUSD",1760158889843,2.61285413,3827.3,3826.3,2.6134404]
["bitfinex","ETHUSD",1760158890021,2.61281034,3827.3,3826.4,2.6133714]
["bitfinex","ETHUSD",1760158890221,2.61281034,3827.3,3826.0,0.4672]
["bitfinex","ETHUSD",1760158890222,2.61288963,3827.2,3826.3,2.61347504]
["bitfinex","ETHUSD",1760158890427,2.61288963,3827.2,3825.5,0.4672]
["bitfinex","ETHUSD",1760158890428,0.441,3827.1,3825.5,0.4672]
["bitfinex","ETHUSD",1760158890638,2.61306876,3827.0,3826.0,2.61368079]
["bitfinex","ETHUSD",1760158890945,3.05396296,3827.1,3825.9,2.61375588]
["bitfinex","ETHUSD",1760158891114,2.61308108,3826.9,3826.0,2.61366044]
["bitfinex","ETHUSD",1760158891311,2.61308108,3826.9,3826.1,2.61360571]
["bitfinex","ETHUSD",1760158891714,2.61301477,3827.0,3826.2,2.61352838]
["bitfinex","ETHUSD",1760158891919,0.13689457,3827.2,3825.9,0.4672]
["bitfinex","ETHUSD",1760158892139,2.74978044,3827.2,3825.9,0.4672]
["bitfinex","ETHUSD",1760158892338,2.61302313,3827.0,3826.0,2.61369576]
["bitfinex","ETHUSD",1760158892645,2.61314936,3826.8,3825.1,2.61431073]
["bitfinex","ETHUSD",1760158892848,0.441,3826.9,3825.8,2.61377599]
["bitfinex","ETHUSD",1760158892849,2.61314745,3826.9,3825.8,2.61377599]
["bitfinex","ETHUSD",1760158893157,0.441,3827.0,3826.0,2.61369225]
["bitfinex","ETHUSD",1760158893158,0.40988131,3826.7,3826.0,2.61369225]
["bitfinex","ETHUSD",1760158893347,0.40988131,3826.7,3825.6,0.4672]
["bitfinex","ETHUSD",1760158893348,0.40988131,3826.7,3825.9,2.61375604]
["bitfinex","ETHUSD",1760158893652,0.40988131,3826.7,3826.0,2.61367823]
["bitfinex","ETHUSD",1760158893847,1.92,3827.1,3826.3,2.61347944]
["bitfinex","ETHUSD",1760158894055,0.13689457,3827.2,3826.4,0.1304]
["bitfinex","ETHUSD",1760158894256,0.13689457,3827.2,3826.4,2.74380842]
["bitfinex","ETHUSD",1760158894427,0.13689457,3827.2,3826.4,0.1304]
["bitfinex","ETHUSD",1760158894631,0.13689457,3827.2,3826.8,2.61313487]
["bitfinex","ETHUSD",1760158895051,0.13689457,3827.2,3826.8,2.61310188]
["bitfinex","ETHUSD",1760158895254,0.13689457,3827.2,3826.5,2.61335424]
["bitfinex","ETHUSD",1760158895459,0.13689457,3827.2,3827.0,2.61301033]
["bitfinex","ETHUSD",1760158896159,0.13689457,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760158896355,0.13689457,3827.2,3826.9,2.61306536]
["bitfinex","ETHUSD",1760158896356,0.13689457,3827.2,3826.4,0.1304]
["bitfinex","ETHUSD",1760158896535,0.13689457,3827.2,3826.5,2.61329709]
["bitfinex","ETHUSD",1760158897047,0.13689457,3827.2,3826.6,2.61328594]
["bitfinex","ETHUSD",1760158897355,0.13689457,3827.2,3826.8,2.61310134]
["bitfinex","ETHUSD",1760158897555,0.13689457,3827.2,3826.7,2.61321023]
["bitfinex","ETHUSD",1760158898172,0.13689457,3827.2,3826.8,0.4672]
["bitfinex","ETHUSD",1760158898333,0.13689457,3827.2,3827.0,2.61296678]
["bitfinex","ETHUSD",1760158898532,0.13689457,3827.2,3827.1,3.08014452]
["bitfinex","ETHUSD",1760158898734,0.40976915,3827.7,3827.2,2.61283745]
["bitfinex","ETHUSD",1760158898952,0.40976915,3827.7,3827.3,2.61275567]
["bitfinex","ETHUSD",1760158899155,0.40976915,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1760158899156,0.13670793,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1760158899361,0.13670793,3827.7,3827.6,3.21020319]
["bitfinex","ETHUSD",1760158899864,0.001,3828.1,3827.8,2.61243369]
["bitfinex","ETHUSD",1760158900028,0.001,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1760158900464,0.001,3828.1,3828.0,3.20993019]
["bitfinex","ETHUSD",1760158900671,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760158901031,0.001,3829.5,3829.4,3.05337515]
["bitfinex","ETHUSD",1760158902882,0.001,3829.5,3829.4,3.68697515]
["bitfinex","ETHUSD",1760158903050,0.001,3829.5,3829.4,3.05337515]
["bitfinex","ETHUSD",1760158903884,0.001,3829.5,3829.4,3.68697515]
["bitfinex","ETHUSD",1760158905260,0.001,3829.5,3829.4,3.05337515]
["bitfinex","ETHUSD",1760158905651,0.001,3829.5,3829.4,3.68697515]
["bitfinex","ETHUSD",1760158906246,0.001,3829.5,3829.4,5.60697515]
["bitfinex","ETHUSD",1760158906878,0.001,3829.5,3829.4,3.05337515]
["bitfinex","ETHUSD",1760158907681,0.001,3829.5,3829.0,0.1115]
["bitfinex","ETHUSD",1760158907845,0.001,3829.5,3829.1,2.61153823]
["bitfinex","ETHUSD",1760158908179,0.001,3829.5,3828.7,0.1115]
["bitfinex","ETHUSD",1760158908382,2.61232566,3829.5,3828.6,2.61186154]
["bitfinex","ETHUSD",1760158908572,2.61139219,3829.4,3828.5,2.61198333]
["bitfinex","ETHUSD",1760158908768,0.001,3829.5,3828.6,2.61190505]
["bitfinex","ETHUSD",1760158909161,2.61144464,3829.3,3828.3,2.72355937]
["bitfinex","ETHUSD",1760158909364,0.001,3829.5,3827.9,0.442]
["bitfinex","ETHUSD",1760158909581,2.61184192,3828.8,3827.9,2.61239187]
["bitfinex","ETHUSD",1760158909880,0.4567,3829.4,3827.6,2.61256035]
["bitfinex","ETHUSD",1760158910049,1.921,3829.5,3827.5,0.442]
["bitfinex","ETHUSD",1760158910050,0.001,3829.5,3827.5,3.0546679]
["bitfinex","ETHUSD",1760158910400,2.61164794,3829.0,3826.9,0.4307]
["bitfinex","ETHUSD",1760158910549,2.61217641,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1760158910750,2.612217,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1760158910983,3.07626195,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1760158911148,3.07632736,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1760158911347,2.74253404,3828.3,3827.7,0.1304]
["bitfinex","ETHUSD",1760158911348,2.61246669,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1760158911599,2.61246669,3827.8,3827.1,0.1304]
["bitfinex","ETHUSD",1760158911600,2.61272949,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1760158911976,2.61275282,3827.4,3827.1,0.1304]
["bitfinex","ETHUSD",1760158912183,2.61287625,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1760158912395,2.61287625,3827.2,3825.5,2.61403488]
["bitfinex","ETHUSD",1760158912396,14.43766376,3827.2,3825.0,0.4307]
["bitfinex","ETHUSD",1760158912549,14.43766376,3827.2,3824.8,2.61450654]
["bitfinex","ETHUSD",1760158912550,2.61368552,3826.1,3824.8,2.61450654]
["bitfinex","ETHUSD",1760158912751,0.464,3827.1,3825.0,0.4307]
["bitfinex","ETHUSD",1760158912954,2.61349304,3826.3,3825.0,0.4307]
["bitfinex","ETHUSD",1760158913148,2.61349304,3826.3,3825.1,2.61431073]
["bitfinex","ETHUSD",1760158913453,2.61339413,3826.5,3825.5,2.61403685]
["bitfinex","ETHUSD",1760158913653,0.40984281,3826.7,3825.5,2.61398937]
["bitfinex","ETHUSD",1760158913850,0.40984281,3826.7,3825.5,0.4307]
["bitfinex","ETHUSD",1760158914054,2.6133461,3826.6,3825.5,3.04470146]
["bitfinex","ETHUSD",1760158914295,2.6133461,3826.6,3825.7,2.61388938]
["bitfinex","ETHUSD",1760158914454,2.61329597,3826.6,3825.7,2.6138964]
["bitfinex","ETHUSD",1760158914866,0.40984281,3826.7,3825.9,2.61370272]
["bitfinex","ETHUSD",1760158915152,0.40984281,3826.7,3826.0,2.61366724]
["bitfinex","ETHUSD",1760158915374,0.464,3827.1,3826.2,2.61354455]
["bitfinex","ETHUSD",1760158915579,3.07700504,3827.1,3826.2,2.61354888]
["bitfinex","ETHUSD",1760158915787,4.53282314,3827.3,3825.9,0.4307]
["bitfinex","ETHUSD",1760158916102,1.92,3827.5,3826.6,2.61326299]
["bitfinex","ETHUSD",1760158916263,0.464,3827.9,3826.1,2.74398284]
["bitfinex","ETHUSD",1760158916463,2.6129137,3827.2,3826.3,2.61343108]
["bitfinex","ETHUSD",1760158916662,0.464,3827.8,3826.1,0.1304]
["bitfinex","ETHUSD",1760158916859,2.61334736,3826.6,3825.6,2.61390967]
["bitfinex","ETHUSD",1760158917094,2.6133632,3826.5,3825.6,2.61390967]
["bitfinex","ETHUSD",1760158917268,2.61329372,3826.6,3825.7,2.61387334]
["bitfinex","ETHUSD",1760158917471,0.464,3827.5,3825.7,0.4307]
["bitfinex","ETHUSD",1760158917875,0.464,3827.5,3825.8,2.61376675]
["bitfinex","ETHUSD",1760158918074,0.464,3830.3,3827.5,2.5536]
["bitfinex","ETHUSD",1760158918313,0.40974398,3830.2,3828.8,2.61178143]
["bitfinex","ETHUSD",1760158918475,0.40974398,3830.2,3828.2,2.61219372]
["bitfinex","ETHUSD",1760158918680,0.40974398,3830.2,3827.9,0.6336]
["bitfinex","ETHUSD",1760158918984,2.60875605,3833.3,3829.4,2.72287515]
["bitfinex","ETHUSD",1760158918985,0.464,3831.3,3829.4,2.72287515]
["bitfinex","ETHUSD",1760158919190,0.40951102,3830.5,3829.4,2.72287515]
["bitfinex","ETHUSD",1760158919396,0.40951102,3830.5,3829.4,3.15357515]
["bitfinex","ETHUSD",1760158919770,2.84156115,3832.1,3829.4,3.78717515]
["bitfinex","ETHUSD",1760158919976,2.83397939,3831.9,3829.4,5.70717515]
["bitfinex","ETHUSD",1760158920299,0.40942798,3831.4,3829.4,5.70717515]
["bitfinex","ETHUSD",1760158921100,0.001,3829.9,3829.4,5.70717515]
["bitfinex","ETHUSD",1760158922398,0.001,3829.9,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158922605,3.0194506,3831.4,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158922783,0.40942798,3831.4,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158923403,2.6100894,3831.3,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158923699,0.40942798,3831.4,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158924106,3.01944124,3831.4,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158925099,0.40942798,3831.4,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158925469,0.2156,3831.9,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158925772,2.60994446,3831.5,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158926094,2.74028152,3831.6,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158926271,2.6099474,3831.5,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158926681,2.61004282,3831.4,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158927083,0.1304,3831.6,3829.4,5.83757515]
["bitfinex","ETHUSD",1760158927483,2.6098869,3831.6,3829.4,5.70717515]
["bitfinex","ETHUSD",1760158927683,2.6098032,3831.8,3829.4,5.70717515]
["bitfinex","ETHUSD",1760158928081,2.60982419,3831.7,3829.4,5.70717515]
["bitfinex","ETHUSD",1760158928279,2.60944492,3832.3,3829.4,5.70717515]
["bitfinex","ETHUSD",1760158928485,0.464,3832.9,3829.4,5.70717515]
["bitfinex","ETHUSD",1760158928828,2.60871256,3833.4,3830.7,0.6336]
["bitfinex","ETHUSD",1760158929127,2.60885556,3833.1,3830.9,0.6336]
["bitfinex","ETHUSD",1760158929283,0.81623886,3833.8,3831.3,2.61007294]
["bitfinex","ETHUSD",1760158929602,0.2156,3833.7,3831.4,0.4307]
["bitfinex","ETHUSD",1760158929914,2.60891169,3833.1,3831.4,0.4307]
["bitfinex","ETHUSD",1760158930123,2.60891169,3833.1,3831.5,2.60994388]
["bitfinex","ETHUSD",1760158930124,0.4092094,3833.1,3831.5,2.60994388]
["bitfinex","ETHUSD",1760158930430,0.4092094,3833.1,3831.9,2.60962377]
["bitfinex","ETHUSD",1760158930613,2.60892251,3833.0,3831.7,2.60979999]
["bitfinex","ETHUSD",1760158930817,0.4092094,3833.1,3831.9,2.60966778]
["bitfinex","ETHUSD",1760158931018,3.01807603,3833.1,3831.9,2.60966778]
["bitfinex","ETHUSD",1760158931686,2.60905715,3832.9,3831.9,2.60966778]
["bitfinex","ETHUSD",1760158932406,2.60907591,3832.8,3831.9,2.60966778]
["bitfinex","ETHUSD",1760158932716,2.60907591,3832.8,3831.6,0.4307]
["bitfinex","ETHUSD",1760158932717,2.60900298,3832.9,3832.0,2.60958926]
["bitfinex","ETHUSD",1760158932877,2.60906886,3832.8,3832.1,0.1154]
["bitfinex","ETHUSD",1760158933312,2.60899695,3832.9,3832.1,0.1154]
["bitfinex","ETHUSD",1760158933812,0.4092094,3833.1,3832.3,2.60934047]
["bitfinex","ETHUSD",1760158934217,0.4092094,3833.1,3832.4,2.60930658]
["bitfinex","ETHUSD",1760158934419,0.4092094,3833.1,3832.3,2.60938482]
["bitfinex","ETHUSD",1760158934625,0.4092094,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760158934804,0.13663886,3833.8,3833.0,0.4316]
["bitfinex","ETHUSD",1760158935000,0.13663886,3833.8,3833.3,2.60870696]
["bitfinex","ETHUSD",1760158935218,0.13663886,3833.8,3833.4,0.4316]
["bitfinex","ETHUSD",1760158935438,0.13663886,3833.8,3833.5,0.4316]
["bitfinex","ETHUSD",1760158935622,0.13663886,3833.8,3833.6,0.4316]
["bitfinex","ETHUSD",1760158935949,0.2324,3833.7,3832.4,0.4316]
["bitfinex","ETHUSD",1760158936107,0.2324,3833.7,3832.1,0.1154]
["bitfinex","ETHUSD",1760158936108,0.6735,3833.7,3832.1,0.1154]
["bitfinex","ETHUSD",1760158936306,0.6735,3833.6,3831.8,0.4316]
["bitfinex","ETHUSD",1760158936636,2.5935,3833.6,3831.3,0.4316]
["bitfinex","ETHUSD",1760158937006,2.60916159,3832.7,3831.6,2.60987518]
["bitfinex","ETHUSD",1760158937201,2.60916159,3832.7,3831.3,0.4316]
["bitfinex","ETHUSD",1760158937202,2.60926029,3832.6,3831.5,2.60991291]
["bitfinex","ETHUSD",1760158937407,2.60926029,3832.6,3831.3,0.4316]
["bitfinex","ETHUSD",1760158937408,2.60926029,3832.6,3831.6,2.60986967]
["bitfinex","ETHUSD",1760158937606,2.60926029,3832.6,3832.3,0.1304]
["bitfinex","ETHUSD",1760158937960,0.1304,3832.9,3832.3,0.1304]
["bitfinex","ETHUSD",1760158937961,2.73940823,3832.9,3832.3,0.1304]
["bitfinex","ETHUSD",1760158938107,0.40923718,3832.7,3832.3,0.1304]
["bitfinex","ETHUSD",1760158938601,3.01836998,3832.7,3831.3,0.4316]
["bitfinex","ETHUSD",1760158938808,3.01837535,3832.7,3831.5,2.60994388]
["bitfinex","ETHUSD",1760158939001,0.40923718,3832.7,3831.4,2.60999415]
["bitfinex","ETHUSD",1760158939237,2.60942544,3832.3,3831.0,2.61028452]
["bitfinex","ETHUSD",1760158939415,0.4411,3832.4,3830.9,0.4316]
["bitfinex","ETHUSD",1760158939615,2.60950458,3832.2,3830.9,0.4316]
["bitfinex","ETHUSD",1760158939934,0.4411,3832.4,3830.9,0.4316]
["bitfinex","ETHUSD",1760158940134,2.60981342,3831.7,3830.9,0.4316]
["bitfinex","ETHUSD",1760158940517,2.60987857,3831.6,3830.6,2.61055415]
["bitfinex","ETHUSD",1760158940712,2.6098731,3831.7,3830.4,0.4316]
["bitfinex","ETHUSD",1760158940913,2.60965952,3832.0,3831.0,2.61027826]
["bitfinex","ETHUSD",1760158941231,2.60953524,3832.1,3830.9,0.4316]
["bitfinex","ETHUSD",1760158941456,0.4093005,3832.2,3830.9,0.4316]
["bitfinex","ETHUSD",1760158942053,0.4093005,3832.2,3831.6,2.6098361]
["bitfinex","ETHUSD",1760158942253,0.4093005,3832.2,3831.5,0.4316]
["bitfinex","ETHUSD",1760158942549,2.6091948,3832.6,3831.6,2.60987576]
["bitfinex","ETHUSD",1760158942749,2.6094008,3832.3,3831.5,0.4316]
["bitfinex","ETHUSD",1760158942960,0.40927703,3832.4,3832.2,0.1154]
["bitfinex","ETHUSD",1760158943160,0.001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760158943528,0.001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760158943954,0.001,3833.1,3833.0,3.04052251]
["bitfinex","ETHUSD",1760158946053,0.001,3833.1,3833.0,0.4316]
["bitfinex","ETHUSD",1760158946442,0.001,3833.1,3833.0,3.04052251]
["bitfinex","ETHUSD",1760158948457,0.001,3833.1,3833.0,3.17092251]
["bitfinex","ETHUSD",1760158949038,1.92,3834.9,3833.0,3.17092251]
["bitfinex","ETHUSD",1760158949039,0.2324,3836.8,3834.2,2.60810599]
["bitfinex","ETHUSD",1760158949258,0.85013339,3836.0,3833.5,0.6336]
["bitfinex","ETHUSD",1760158949458,0.40903339,3836.0,3834.8,2.6076885]
["bitfinex","ETHUSD",1760158949671,0.40903339,3836.0,3834.7,0.1284]
["bitfinex","ETHUSD",1760158950159,3.01591638,3836.0,3834.7,0.1284]
["bitfinex","ETHUSD",1760158950343,0.40903339,3836.0,3834.7,0.1284]
["bitfinex","ETHUSD",1760158950676,0.40903339,3836.0,3835.0,2.60755896]
["bitfinex","ETHUSD",1760158950973,0.40903339,3836.0,3834.7,0.1284]
["bitfinex","ETHUSD",1760158951367,0.40903339,3836.0,3835.1,2.60747]
["bitfinex","ETHUSD",1760158951671,0.40903339,3836.0,3835.2,3.03901355]
["bitfinex","ETHUSD",1760158951843,0.10963728,3838.8,3835.7,2.5536]
["bitfinex","ETHUSD",1760158952038,0.10963728,3838.8,3835.8,0.3742]
["bitfinex","ETHUSD",1760158952039,0.4411,3838.6,3835.8,0.3742]
["bitfinex","ETHUSD",1760158952235,2.60597287,3837.4,3835.8,2.98120369]
["bitfinex","ETHUSD",1760158952461,0.4411,3838.6,3835.9,0.3742]
["bitfinex","ETHUSD",1760158952667,2.60532186,3838.3,3836.2,0.6336]
["bitfinex","ETHUSD",1760158952873,0.4411,3838.2,3836.3,0.1304]
["bitfinex","ETHUSD",1760158953241,0.4411,3838.2,3835.9,2.98113858]
["bitfinex","ETHUSD",1760158953465,1.92,3838.4,3835.9,2.98113858]
["bitfinex","ETHUSD",1760158953466,0.4411,3838.1,3836.1,0.1304]
["bitfinex","ETHUSD",1760158953775,2.60574991,3837.7,3836.2,0.3742]
["bitfinex","ETHUSD",1760158953982,14.43766376,3838.5,3836.2,0.3742]
["bitfinex","ETHUSD",1760158953983,0.4411,3838.7,3836.7,2.60636853]
["bitfinex","ETHUSD",1760158954149,1.92,3838.5,3836.6,0.3742]
["bitfinex","ETHUSD",1760158954538,0.4411,3838.7,3836.6,0.3742]
["bitfinex","ETHUSD",1760158954737,0.10963728,3838.8,3836.7,0.6336]
["bitfinex","ETHUSD",1760158954942,0.10963728,3838.8,3836.8,0.3742]
["bitfinex","ETHUSD",1760158955142,0.10963728,3838.8,3836.9,0.6336]
["bitfinex","ETHUSD",1760158955374,2.6051563,3838.6,3837.0,0.3742]
["bitfinex","ETHUSD",1760158955585,0.4411,3838.6,3837.0,0.3742]
["bitfinex","ETHUSD",1760158955767,2.60539337,3838.2,3837.0,0.3742]
["bitfinex","ETHUSD",1760158955972,0.4411,3838.6,3837.0,0.3742]
["bitfinex","ETHUSD",1760158956281,0.10963728,3838.8,3837.0,0.3742]
["bitfinex","ETHUSD",1760158956454,0.10963728,3838.8,3837.1,2.60613484]
["bitfinex","ETHUSD",1760158956651,0.10963728,3838.8,3837.3,0.6336]
["bitfinex","ETHUSD",1760158956858,2.60473471,3839.2,3837.9,2.60558092]
["bitfinex","ETHUSD",1760158957057,0.13648848,3841.8,3838.4,0.6336]
["bitfinex","ETHUSD",1760158957284,2.7141522,3842.0,3838.8,0.6336]
["bitfinex","ETHUSD",1760158957470,2.60168358,3843.7,3841.9,0.1154]
["bitfinex","ETHUSD",1760158957671,0.13637234,3844.9,3842.1,0.6336]
["bitfinex","ETHUSD",1760158957851,1.35027281,3848.3,3841.9,0.1154]
["bitfinex","ETHUSD",1760158957852,0.4411,3846.1,3842.3,0.6336]
["bitfinex","ETHUSD",1760158958055,0.6735,3845.9,3842.4,0.3599]
["bitfinex","ETHUSD",1760158958281,2.60050969,3845.4,3842.0,2.96270205]
["bitfinex","ETHUSD",1760158958486,2.60050969,3845.4,3840.1,2.60409808]
["bitfinex","ETHUSD",1760158958487,13.64795567,3844.4,3841.2,0.3599]
["bitfinex","ETHUSD",1760158958684,16.69035423,3844.3,3841.2,0.3599]
["bitfinex","ETHUSD",1760158958856,2.60190205,3843.4,3841.5,2.60314322]
["bitfinex","ETHUSD",1760158959181,0.1296,3843.2,3842.6,0.1296]
["bitfinex","ETHUSD",1760158959393,2.60206604,3843.1,3842.6,0.1296]
["bitfinex","ETHUSD",1760158959596,0.4411,3843.0,3842.1,0.1296]
["bitfinex","ETHUSD",1760158959769,0.1296,3842.8,3842.1,0.1296]
["bitfinex","ETHUSD",1760158959959,2.60247785,3842.5,3842.1,0.1296]
["bitfinex","ETHUSD",1760158960166,1.92,3843.5,3842.1,0.3599]
["bitfinex","ETHUSD",1760158960362,2.60235164,3842.7,3841.9,0.3599]
["bitfinex","ETHUSD",1760158960685,2.60220641,3842.9,3841.9,0.3599]
["bitfinex","ETHUSD",1760158960883,2.8325581,3846.0,3841.1,0.3599]
["bitfinex","ETHUSD",1760158960884,0.4484,3843.3,3841.1,0.3599]
["bitfinex","ETHUSD",1760158961271,2.3684,3843.3,3841.1,0.3599]
["bitfinex","ETHUSD",1760158961597,0.6336,3843.2,3840.0,0.3599]
["bitfinex","ETHUSD",1760158961897,2.60312436,3841.6,3840.0,0.3599]
["bitfinex","ETHUSD",1760158962066,1.92,3843.4,3840.0,0.3599]
["bitfinex","ETHUSD",1760158962258,2.60182621,3843.5,3840.6,0.6336]
["bitfinex","ETHUSD",1760158962259,2.60277349,3842.1,3840.6,0.6336]
["bitfinex","ETHUSD",1760158962488,2.60266942,3842.3,3840.7,0.3599]
["bitfinex","ETHUSD",1760158962687,1.92,3842.9,3840.8,0.6336]
["bitfinex","ETHUSD",1760158962888,2.60261923,3842.3,3840.9,0.3599]
["bitfinex","ETHUSD",1760158963067,2.60267569,3842.2,3840.9,0.3599]
["bitfinex","ETHUSD",1760158963405,2.60267569,3842.2,3840.0,1.92]
["bitfinex","ETHUSD",1760158963406,2.60206604,3843.1,3840.0,0.6336]
["bitfinex","ETHUSD",1760158963577,2.6031254,3841.6,3840.1,1.92]
["bitfinex","ETHUSD",1760158963772,0.4484,3842.5,3840.2,0.3599]
["bitfinex","ETHUSD",1760158963978,2.60336797,3841.2,3840.2,0.3599]
["bitfinex","ETHUSD",1760158964165,1.92,3842.2,3839.9,0.1284]
["bitfinex","ETHUSD",1760158964389,0.6336,3843.0,3839.9,0.1284]
["bitfinex","ETHUSD",1760158964390,2.60301429,3841.7,3839.9,0.1284]
["bitfinex","ETHUSD",1760158964713,2.60301429,3841.7,3839.5,0.3599]
["bitfinex","ETHUSD",1760158964714,2.60328534,3841.3,3839.5,0.3599]
["bitfinex","ETHUSD",1760158965018,2.60431238,3839.8,3838.9,0.3599]
["bitfinex","ETHUSD",1760158965222,1.92,3841.5,3838.2,0.3599]
["bitfinex","ETHUSD",1760158965223,0.4484,3840.6,3838.2,0.3599]
["bitfinex","ETHUSD",1760158965389,2.60496631,3838.9,3838.0,0.1011]
["bitfinex","ETHUSD",1760158965583,2.60439185,3839.7,3838.0,0.1011]
["bitfinex","ETHUSD",1760158965584,2.60479636,3839.1,3838.0,0.1011]
["bitfinex","ETHUSD",1760158965789,2.60499801,3838.8,3838.0,0.1011]
["bitfinex","ETHUSD",1760158966088,0.6842,3840.7,3838.1,0.3599]
["bitfinex","ETHUSD",1760158966311,1.92,3840.5,3838.1,0.3599]
["bitfinex","ETHUSD",1760158966492,2.60484914,3839.0,3838.1,0.3599]
["bitfinex","ETHUSD",1760158966689,0.2358,3841.4,3838.4,1.92]
["bitfinex","ETHUSD",1760158966891,0.2358,3841.4,3839.0,0.6336]
["bitfinex","ETHUSD",1760158966892,2.60389808,3840.4,3839.0,0.6336]
["bitfinex","ETHUSD",1760158967193,2.60358282,3840.9,3839.5,2.60450089]
["bitfinex","ETHUSD",1760158967403,1.92,3842.2,3839.6,0.3599]
["bitfinex","ETHUSD",1760158967603,2.60341558,3841.2,3839.7,2.60437013]
["bitfinex","ETHUSD",1760158967827,0.40852472,3842.3,3839.9,0.6336]
["bitfinex","ETHUSD",1760158968040,2.60331435,3841.3,3840.1,0.6336]
["bitfinex","ETHUSD",1760158968320,0.4484,3842.0,3840.2,0.1284]
["bitfinex","ETHUSD",1760158968525,0.4484,3842.0,3840.0,0.3599]
["bitfinex","ETHUSD",1760158968526,2.60369414,3840.7,3840.0,0.3599]
["bitfinex","ETHUSD",1760158968724,2.60348958,3841.0,3840.1,0.1284]
["bitfinex","ETHUSD",1760158968890,2.60377609,3840.6,3840.1,0.1284]
["bitfinex","ETHUSD",1760158969093,0.2358,3841.8,3840.0,0.3599]
["bitfinex","ETHUSD",1760158969396,0.2358,3841.8,3839.0,1.92]
["bitfinex","ETHUSD",1760158969397,2.60335844,3841.2,3840.1,0.1284]
["bitfinex","ETHUSD",1760158969629,2.60308365,3841.6,3840.2,3.59751003]
["bitfinex","ETHUSD",1760158969827,2.60260145,3842.4,3840.2,3.59751003]
["bitfinex","ETHUSD",1760158969828,2.6031588,3841.5,3840.2,3.59751003]
["bitfinex","ETHUSD",1760158969990,2.60284943,3842.0,3840.2,0.9935]
["bitfinex","ETHUSD",1760158970327,2.60314981,3841.5,3840.3,0.3599]
["bitfinex","ETHUSD",1760158970498,2.6023047,3842.8,3840.3,0.3599]
["bitfinex","ETHUSD",1760158970702,2.60240462,3842.6,3840.3,2.96386017]
["bitfinex","ETHUSD",1760158971009,2.60293963,3841.9,3840.4,0.9935]
["bitfinex","ETHUSD",1760158971209,3.03238617,3843.0,3840.5,0.3599]
["bitfinex","ETHUSD",1760158971418,2.60332993,3841.3,3840.5,0.3599]
["bitfinex","ETHUSD",1760158971630,2.60220146,3842.9,3840.5,0.3599]
["bitfinex","ETHUSD",1760158972025,2.60314861,3841.6,3840.5,0.3599]
["bitfinex","ETHUSD",1760158972342,2.60186302,3843.4,3840.6,0.6336]
["bitfinex","ETHUSD",1760158972516,2.60199833,3843.2,3840.8,0.6336]
["bitfinex","ETHUSD",1760158972707,2.60199833,3843.2,3840.7,0.3599]
["bitfinex","ETHUSD",1760158972913,2.60294618,3841.9,3840.7,0.3599]
["bitfinex","ETHUSD",1760158973113,2.60299432,3841.8,3840.7,0.3599]
["bitfinex","ETHUSD",1760158973314,0.4302,3843.3,3840.7,0.3599]
["bitfinex","ETHUSD",1760158973515,2.60296291,3841.8,3840.7,0.3599]
["bitfinex","ETHUSD",1760158973712,2.60261909,3842.3,3840.7,0.3599]
["bitfinex","ETHUSD",1760158973963,0.4302,3842.7,3840.3,0.3599]
["bitfinex","ETHUSD",1760158974251,0.4302,3842.7,3840.0,0.5]
["bitfinex","ETHUSD",1760158974252,2.60355188,3841.0,3840.0,0.5]
["bitfinex","ETHUSD",1760158974542,0.6336,3842.7,3840.0,0.5]
["bitfinex","ETHUSD",1760158974543,2.60393199,3840.4,3840.0,0.5]
["bitfinex","ETHUSD",1760158974846,2.60409368,3840.2,3840.0,0.5]
["bitfinex","ETHUSD",1760158975019,2.60409885,3840.1,3840.0,0.5]
["bitfinex","ETHUSD",1760158975226,1.36615772,3843.7,3840.0,0.5]
["bitfinex","ETHUSD",1760158975227,2.60383061,3840.5,3840.0,0.5]
["bitfinex","ETHUSD",1760158975522,1.92,3841.4,3840.0,0.8599]
["bitfinex","ETHUSD",1760158975861,2.60409885,3840.1,3840.0,0.5]
["bitfinex","ETHUSD",1760158976310,2.60311162,3841.6,3840.0,0.5]
["bitfinex","ETHUSD",1760158976514,1.92,3841.5,3840.1,0.1284]
["bitfinex","ETHUSD",1760158976748,2.60409885,3840.1,3840.0,0.5]
["bitfinex","ETHUSD",1760158977845,3.03429885,3840.1,3840.0,0.5]
["bitfinex","ETHUSD",1760158978034,2.60409885,3840.1,3840.0,0.5]
["bitfinex","ETHUSD",1760158978536,0.4302,3840.1,3838.1,0.3599]
["bitfinex","ETHUSD",1760158978846,0.4302,3840.1,3837.5,0.3599]
["bitfinex","ETHUSD",1760158979045,0.6336,3839.9,3837.5,0.3599]
["bitfinex","ETHUSD",1760158979248,2.60558834,3838.0,3836.9,0.3599]
["bitfinex","ETHUSD",1760158979457,2.60443796,3839.6,3836.9,0.3599]
["bitfinex","ETHUSD",1760158979458,2.60586811,3837.5,3836.9,0.3599]
["bitfinex","ETHUSD",1760158979627,2.60498072,3838.8,3836.9,0.3599]
["bitfinex","ETHUSD",1760158979825,0.4302,3838.9,3836.9,0.3599]
["bitfinex","ETHUSD",1760158979826,2.60559159,3837.9,3836.9,0.3599]
["bitfinex","ETHUSD",1760158980023,2.5536,3839.6,3836.9,0.3599]
["bitfinex","ETHUSD",1760158980225,1.92,3839.3,3836.9,0.3599]
["bitfinex","ETHUSD",1760158980539,2.60539107,3838.2,3836.9,0.3599]
["bitfinex","ETHUSD",1760158980741,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760158980966,0.13638777,3839.2,3837.9,0.3599]
["bitfinex","ETHUSD",1760158981170,0.13638777,3839.2,3834.0,0.1284]
["bitfinex","ETHUSD",1760158981171,2.60511945,3838.6,3837.3,0.3599]
["bitfinex","ETHUSD",1760158981370,0.13638777,3839.2,3837.3,0.3599]
["bitfinex","ETHUSD",1760158981728,2.60581207,3837.6,3836.6,0.3599]
["bitfinex","ETHUSD",1760158982026,2.60484501,3839.0,3836.6,0.3599]
["bitfinex","ETHUSD",1760158982027,2.60540753,3838.2,3836.6,0.3599]
["bitfinex","ETHUSD",1760158982254,2.60564905,3837.9,3836.6,0.3599]
["bitfinex","ETHUSD",1760158982553,2.60480411,3839.1,3836.6,0.3599]
["bitfinex","ETHUSD",1760158982866,2.60576069,3837.7,3836.6,0.3599]
["bitfinex","ETHUSD",1760158983025,2.60528922,3838.4,3836.7,3.24000654]
["bitfinex","ETHUSD",1760158983222,0.4302,3839.0,3836.8,0.3599]
["bitfinex","ETHUSD",1760158983427,2.60552664,3838.0,3836.8,2.96622995]
["bitfinex","ETHUSD",1760158983626,0.4302,3839.0,3836.9,0.3599]
["bitfinex","ETHUSD",1760158983831,2.60556586,3838.0,3836.9,0.3599]
["bitfinex","ETHUSD",1760158984028,2.60539251,3838.2,3836.9,0.3599]
["bitfinex","ETHUSD",1760158984229,2.60539251,3838.2,3837.0,2.60620276]
["bitfinex","ETHUSD",1760158984468,2.60556441,3838.0,3836.9,0.3599]
["bitfinex","ETHUSD",1760158984757,2.60484501,3839.0,3836.9,0.3599]
["bitfinex","ETHUSD",1760158984936,2.60600038,3837.3,3836.9,0.3599]
["bitfinex","ETHUSD",1760158985143,2.3502,3839.1,3837.0,0.3599]
["bitfinex","ETHUSD",1760158985144,0.4302,3839.1,3837.0,0.3599]
["bitfinex","ETHUSD",1760158985452,2.60511644,3838.6,3836.4,0.3599]
["bitfinex","ETHUSD",1760158985660,2.60498072,3838.8,3836.4,0.3599]
["bitfinex","ETHUSD",1760158985661,2.60605864,3837.3,3836.4,0.3599]
["bitfinex","ETHUSD",1760158986024,2.60600456,3837.3,3836.4,0.3599]
["bitfinex","ETHUSD",1760158986551,0.4302,3838.5,3836.1,0.1304]
["bitfinex","ETHUSD",1760158986552,0.6538,3837.8,3836.1,0.1304]
["bitfinex","ETHUSD",1760158986752,0.4302,3837.7,3835.1,0.3599]
["bitfinex","ETHUSD",1760158987051,2.60615269,3837.1,3835.8,2.60697479]
["bitfinex","ETHUSD",1760158987234,2.60600327,3837.3,3835.9,0.3599]
["bitfinex","ETHUSD",1760158987435,2.60619961,3837.1,3835.9,2.96684811]
["bitfinex","ETHUSD",1760158987667,2.60579528,3837.6,3835.9,0.3599]
["bitfinex","ETHUSD",1760158987872,2.60624204,3837.0,3835.9,0.3599]
["bitfinex","ETHUSD",1760158988365,2.60634961,3836.8,3835.9,0.3599]
["bitfinex","ETHUSD",1760158989254,2.60628283,3836.9,3835.9,0.3599]
["bitfinex","ETHUSD",1760158989456,2.60634544,3836.8,3835.9,0.3599]
["bitfinex","ETHUSD",1760158989647,3.01481341,3837.3,3835.9,2.96682521]
["bitfinex","ETHUSD",1760158989843,0.4302,3839.1,3837.2,0.1304]
["bitfinex","ETHUSD",1760158990067,0.4302,3839.1,3836.7,0.4903]
["bitfinex","ETHUSD",1760158990068,2.6052738,3838.4,3836.7,0.4903]
["bitfinex","ETHUSD",1760158990273,0.40872359,3838.2,3836.7,0.4903]
["bitfinex","ETHUSD",1760158990440,2.60566496,3837.8,3836.2,2.0504]
["bitfinex","ETHUSD",1760158990757,2.60566783,3837.8,3836.2,0.1304]
["bitfinex","ETHUSD",1760158991054,2.60619861,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760158991456,2.60619861,3837.1,3836.2,0.1304]
["bitfinex","ETHUSD",1760158991457,3.04636626,3837.7,3834.5,2.60784237]
["bitfinex","ETHUSD",1760158991762,2.60665874,3836.4,3836.2,0.1296]
["bitfinex","ETHUSD",1760158992130,2.60662326,3836.4,3836.2,0.1296]
["bitfinex","ETHUSD",1760158992477,0.40880375,3837.4,3833.3,2.60868474]
["bitfinex","ETHUSD",1760158992478,2.605999,3837.3,3833.3,2.60868474]
["bitfinex","ETHUSD",1760158992638,0.4406,3837.2,3834.7,0.3599]
["bitfinex","ETHUSD",1760158992845,0.4406,3837.2,3835.1,2.60744196]
["bitfinex","ETHUSD",1760158993041,1.92,3837.9,3835.0,0.3599]
["bitfinex","ETHUSD",1760158993042,0.4406,3837.1,3835.0,0.3599]
["bitfinex","ETHUSD",1760158993241,2.60655477,3836.5,3835.0,2.96745634]
["bitfinex","ETHUSD",1760158993445,0.40882411,3836.7,3835.0,0.3599]
["bitfinex","ETHUSD",1760158993771,2.60685982,3836.1,3835.0,0.3599]
["bitfinex","ETHUSD",1760158993967,0.40882411,3836.7,3835.0,0.3599]
["bitfinex","ETHUSD",1760158994646,0.40882411,3836.7,3835.0,2.9674328]
["bitfinex","ETHUSD",1760158994840,2.60691282,3836.0,3835.0,0.3599]
["bitfinex","ETHUSD",1760158995046,2.60697278,3835.9,3835.0,0.3599]
["bitfinex","ETHUSD",1760158995243,0.4406,3836.5,3834.4,0.3599]
["bitfinex","ETHUSD",1760158995737,2.60727953,3835.5,3834.4,2.2799]
["bitfinex","ETHUSD",1760158995939,2.60679996,3836.2,3834.0,0.1284]
["bitfinex","ETHUSD",1760158996138,2.60749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760158997275,3.04809393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760158997643,2.60749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760158998784,3.04809393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760158999859,3.04809393,3835.1,3833.0,0.3599]
["bitfinex","ETHUSD",1760158999860,3.24116192,3835.0,3830.8,2.61036849]
["bitfinex","ETHUSD",1760159000060,2.3606,3835.1,3830.0,0.1304]
["bitfinex","ETHUSD",1760159000061,0.84960149,3835.1,3832.0,0.461]
["bitfinex","ETHUSD",1760159000387,2.60799822,3834.4,3833.2,2.60874629]
["bitfinex","ETHUSD",1760159000743,2.60799822,3834.4,3833.0,2.96879903]
["bitfinex","ETHUSD",1760159001049,0.40900149,3835.1,3833.5,2.60857694]
["bitfinex","ETHUSD",1760159001237,0.40900149,3835.1,3833.3,2.60871833]
["bitfinex","ETHUSD",1760159001590,0.40900149,3835.1,3832.3,0.6336]
["bitfinex","ETHUSD",1760159001591,1.92,3834.7,3830.9,2.61034473]
["bitfinex","ETHUSD",1760159001752,0.2197,3833.4,3830.9,0.3599]
["bitfinex","ETHUSD",1760159001960,0.6603,3833.4,3831.2,1.92]
["bitfinex","ETHUSD",1760159002267,2.60927296,3832.5,3831.0,0.3599]
["bitfinex","ETHUSD",1760159002477,0.1304,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1760159002841,2.6094241,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1760159003080,2.73960528,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1760159003081,0.571,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1760159003302,2.60953524,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1760159003452,0.571,3832.6,3830.8,0.3599]
["bitfinex","ETHUSD",1760159003453,2.60966322,3832.0,3830.8,0.3599]
["bitfinex","ETHUSD",1760159003660,2.60987674,3831.6,3831.4,0.1304]
["bitfinex","ETHUSD",1760159003893,2.60994388,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1760159004058,2.60988462,3831.6,3831.4,0.1304]
["bitfinex","ETHUSD",1760159004259,2.60994388,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1760159004782,2.60987709,3831.6,3831.4,0.1304]
["bitfinex","ETHUSD",1760159004959,2.60987709,3831.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159004960,0.4406,3831.5,3829.5,0.3619]
["bitfinex","ETHUSD",1760159005161,3.01866921,3832.3,3829.5,0.3619]
["bitfinex","ETHUSD",1760159005162,0.40925711,3832.3,3829.5,0.3619]
["bitfinex","ETHUSD",1760159005492,0.4406,3832.7,3830.0,0.6336]
["bitfinex","ETHUSD",1760159005704,2.60932547,3832.5,3830.4,1.92]
["bitfinex","ETHUSD",1760159005911,0.4406,3832.7,3830.8,2.5536]
["bitfinex","ETHUSD",1760159006211,0.4406,3832.7,3831.2,2.61008581]
["bitfinex","ETHUSD",1760159006620,0.4406,3832.7,3831.4,2.61000533]
["bitfinex","ETHUSD",1760159006768,0.4406,3832.6,3830.0,0.3599]
["bitfinex","ETHUSD",1760159006968,2.60926288,3832.5,3830.2,0.3599]
["bitfinex","ETHUSD",1760159007200,2.60981289,3831.7,3830.3,1.92]
["bitfinex","ETHUSD",1760159007373,2.61008846,3831.3,3829.7,2.61114137]
["bitfinex","ETHUSD",1760159007572,2.61008846,3831.3,3830.0,2.61094847]
["bitfinex","ETHUSD",1760159007870,2.61008846,3831.3,3829.5,0.002]
["bitfinex","ETHUSD",1760159007871,2.61044738,3830.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159008094,0.4406,3831.3,3829.5,0.002]
["bitfinex","ETHUSD",1760159008484,2.61056297,3830.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159008697,0.4406,3831.3,3829.5,0.002]
["bitfinex","ETHUSD",1760159008698,2.6106503,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1760159008899,2.61070654,3830.4,3829.5,0.002]
["bitfinex","ETHUSD",1760159009227,0.4406,3830.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159009402,0.4406,3830.4,3829.5,0.002]
["bitfinex","ETHUSD",1760159009712,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159010097,3.05183877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159011114,3.05183877,3829.6,3826.5,0.3619]
["bitfinex","ETHUSD",1760159011115,2.61178437,3828.8,3826.5,0.3619]
["bitfinex","ETHUSD",1760159011504,3.05238437,3828.8,3826.5,0.3619]
["bitfinex","ETHUSD",1760159012076,3.05238437,3828.8,3826.7,2.61520416]
["bitfinex","ETHUSD",1760159012290,3.46202036,3828.8,3826.7,0.002]
["bitfinex","ETHUSD",1760159012812,3.46202036,3828.8,3826.8,2.61308139]
["bitfinex","ETHUSD",1760159013229,3.05238437,3828.8,3826.7,0.002]
["bitfinex","ETHUSD",1760159013538,0.4406,3829.6,3826.7,0.002]
["bitfinex","ETHUSD",1760159013738,2.83074007,3829.9,3828.6,2.61191761]
["bitfinex","ETHUSD",1760159013895,2.83074007,3829.9,3828.1,2.61221151]
["bitfinex","ETHUSD",1760159013896,0.4406,3829.5,3828.1,2.61221151]
["bitfinex","ETHUSD",1760159014095,0.2197,3829.9,3828.6,2.61185781]
["bitfinex","ETHUSD",1760159014337,4.53185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159014507,0.4406,3829.4,3828.6,0.002]
["bitfinex","ETHUSD",1760159014832,2.60981626,3831.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159014833,0.4406,3830.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159015143,0.4406,3830.1,3829.5,0.1304]
["bitfinex","ETHUSD",1760159015144,2.61099576,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1760159015344,2.6110465,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1760159015629,0.1304,3830.1,3829.5,0.1304]
["bitfinex","ETHUSD",1760159015841,0.4406,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1760159015994,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159016195,2.61172275,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1760159016414,3.05245258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159017606,2.61092456,3830.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159017905,2.61165981,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760159018094,2.6115352,3829.2,3828.6,0.002]
["bitfinex","ETHUSD",1760159018542,0.6603,3829.6,3828.6,0.002]
["bitfinex","ETHUSD",1760159018703,2.61147812,3829.3,3828.6,0.002]
["bitfinex","ETHUSD",1760159018901,2.61130695,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159019237,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159019607,3.05245258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159020227,2.61163465,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159020534,3.05245258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159021543,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159021903,0.2197,3829.6,3828.6,0.002]
["bitfinex","ETHUSD",1760159022116,3.06185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159022511,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159022851,2.61036677,3830.9,3828.6,0.002]
["bitfinex","ETHUSD",1760159022998,0.2196,3829.8,3828.6,0.002]
["bitfinex","ETHUSD",1760159023397,1.92,3829.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159023627,2.61103423,3829.9,3828.6,0.002]
["bitfinex","ETHUSD",1760159023927,2.61130393,3829.6,3828.6,0.002]
["bitfinex","ETHUSD",1760159024302,2.61076155,3830.3,3828.6,0.002]
["bitfinex","ETHUSD",1760159024631,0.6696,3829.6,3828.6,0.002]
["bitfinex","ETHUSD",1760159025028,2.61150347,3829.3,3828.6,0.002]
["bitfinex","ETHUSD",1760159025224,1.92,3830.2,3828.6,0.002]
["bitfinex","ETHUSD",1760159025525,2.61151797,3829.2,3828.6,0.002]
["bitfinex","ETHUSD",1760159025850,0.1304,3829.7,3829.0,0.1304]
["bitfinex","ETHUSD",1760159026017,2.61157974,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760159026342,2.61164794,3829.0,3828.6,0.1324]
["bitfinex","ETHUSD",1760159026499,0.45,3829.1,3828.6,0.1324]
["bitfinex","ETHUSD",1760159026702,0.1304,3829.2,3828.6,0.1324]
["bitfinex","ETHUSD",1760159027337,0.45,3830.6,3828.6,0.002]
["bitfinex","ETHUSD",1760159027642,2.61108422,3829.9,3828.6,0.002]
["bitfinex","ETHUSD",1760159027844,2.61108422,3829.9,3828.8,2.6117276]
["bitfinex","ETHUSD",1760159027998,0.45,3830.6,3828.7,2.61185258]
["bitfinex","ETHUSD",1760159028242,1.92,3830.9,3828.7,2.61185258]
["bitfinex","ETHUSD",1760159028243,0.45,3831.3,3828.8,0.6336]
["bitfinex","ETHUSD",1760159028446,0.45,3831.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1760159028641,0.2197,3831.9,3828.9,0.3639]
["bitfinex","ETHUSD",1760159028642,2.610012,3831.4,3829.7,2.61116942]
["bitfinex","ETHUSD",1760159028859,3.05999663,3831.5,3829.7,2.61116942]
["bitfinex","ETHUSD",1760159028860,0.45,3831.5,3829.7,2.61116942]
["bitfinex","ETHUSD",1760159029085,0.45,3831.5,3829.6,2.61123877]
["bitfinex","ETHUSD",1760159029384,0.45,3831.5,3829.5,0.3639]
["bitfinex","ETHUSD",1760159029587,2.61060618,3830.6,3829.6,2.61123877]
["bitfinex","ETHUSD",1760159029760,3.05995345,3831.5,3829.8,2.61109501]
["bitfinex","ETHUSD",1760159029962,0.4492,3831.4,3828.3,0.002]
["bitfinex","ETHUSD",1760159030162,2.61151193,3829.2,3828.3,0.002]
["bitfinex","ETHUSD",1760159030373,2.61149899,3829.3,3828.3,0.002]
["bitfinex","ETHUSD",1760159030573,2.61185258,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159031381,3.06105258,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159031580,2.61185258,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159032298,2.61174231,3828.9,3828.3,0.002]
["bitfinex","ETHUSD",1760159032673,2.6029,3829.8,3828.3,0.002]
["bitfinex","ETHUSD",1760159032871,2.61185258,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159033072,2.61178998,3828.8,3828.3,0.002]
["bitfinex","ETHUSD",1760159033271,2.61185036,3828.8,3828.3,0.002]
["bitfinex","ETHUSD",1760159033505,2.61185258,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159033707,2.60493101,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159034004,3.05413101,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159034419,2.60493101,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159034921,2.61285258,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159035092,0.001,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760159035816,0.4492,3831.3,3829.0,2.61160715]
["bitfinex","ETHUSD",1760159036034,0.001,3829.5,3829.1,2.97443701]
["bitfinex","ETHUSD",1760159036328,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760159036526,0.001,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159036709,0.001,3829.5,3829.2,2.61151075]
["bitfinex","ETHUSD",1760159036922,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760159037225,0.001,3829.5,3829.4,2.74177515]
["bitfinex","ETHUSD",1760159037616,0.001,3829.5,3829.4,3.10467515]
["bitfinex","ETHUSD",1760159038413,0.001,3829.5,3829.4,0.4933]
["bitfinex","ETHUSD",1760159039034,0.001,3829.5,3829.4,3.10467515]
["bitfinex","ETHUSD",1760159039930,0.001,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760159040435,0.001,3829.5,3829.4,2.74177515]
["bitfinex","ETHUSD",1760159040612,0.001,3829.5,3829.4,3.10467515]
["bitfinex","ETHUSD",1760159040812,0.001,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760159041012,0.001,3829.5,3829.4,3.10467515]
["bitfinex","ETHUSD",1760159041226,0.001,3829.5,3829.4,0.4933]
["bitfinex","ETHUSD",1760159041533,0.001,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760159042498,2.61230695,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760159042728,3.06150695,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760159043001,0.4502,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159043206,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159043604,2.99145258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159044614,2.54225258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159045004,2.99145258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159045410,0.1304,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159045615,0.1304,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159045830,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159046036,2.61179557,3828.8,3828.6,0.002]
["bitfinex","ETHUSD",1760159046214,0.1304,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159046417,2.61137515,3829.4,3828.6,0.002]
["bitfinex","ETHUSD",1760159046613,0.001,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159047028,2.61159036,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159047229,0.4502,3829.5,3828.6,0.3649]
["bitfinex","ETHUSD",1760159047230,0.001,3829.5,3828.6,0.3649]
["bitfinex","ETHUSD",1760159047421,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159047618,0.001,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159047619,0.4492,3829.4,3828.6,0.002]
["bitfinex","ETHUSD",1760159047834,2.61231996,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159047835,2.61163989,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159048158,2.61166684,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760159048653,2.6115841,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159049017,1.92,3829.4,3828.6,0.002]
["bitfinex","ETHUSD",1760159049348,0.001,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159049550,0.001,3829.5,3829.0,2.61159306]
["bitfinex","ETHUSD",1760159049722,0.001,3829.5,3829.1,2.97446151]
["bitfinex","ETHUSD",1760159049925,0.001,3829.5,3829.1,0.3629]
["bitfinex","ETHUSD",1760159050354,0.001,3829.5,3829.2,2.97440504]
["bitfinex","ETHUSD",1760159050650,0.001,3829.5,3829.2,0.3629]
["bitfinex","ETHUSD",1760159050817,0.001,3829.5,3829.3,0.3629]
["bitfinex","ETHUSD",1760159051020,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760159051322,0.001,3829.5,3829.4,2.97427515]
["bitfinex","ETHUSD",1760159051847,0.001,3829.5,3829.2,2.61150119]
["bitfinex","ETHUSD",1760159052422,0.001,3829.5,3828.7,4.53183026]
["bitfinex","ETHUSD",1760159052623,0.001,3829.5,3828.6,0.3649]
["bitfinex","ETHUSD",1760159052854,0.001,3829.5,3828.6,2.97676141]
["bitfinex","ETHUSD",1760159053053,2.61231311,3829.5,3828.6,2.97676141]
["bitfinex","ETHUSD",1760159053278,0.001,3829.5,3828.7,2.61183786]
["bitfinex","ETHUSD",1760159053446,0.001,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159053756,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159053925,2.61170893,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760159054126,0.001,3829.5,3828.6,0.3649]
["bitfinex","ETHUSD",1760159054654,2.61230813,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159054876,0.001,3829.5,3829.0,2.6115953]
["bitfinex","ETHUSD",1760159055078,0.001,3829.5,3829.2,0.6336]
["bitfinex","ETHUSD",1760159055254,0.001,3829.5,3829.3,0.3629]
["bitfinex","ETHUSD",1760159056139,0.001,3829.5,3828.7,0.3629]
["bitfinex","ETHUSD",1760159056356,0.001,3829.5,3829.1,2.61151489]
["bitfinex","ETHUSD",1760159056577,2.61231735,3829.5,3828.7,0.3629]
["bitfinex","ETHUSD",1760159056779,2.61230695,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760159057684,2.61230695,3829.5,3829.0,0.1304]
["bitfinex","ETHUSD",1760159057685,0.001,3829.5,3829.0,0.1304]
["bitfinex","ETHUSD",1760159057978,2.61153151,3829.2,3828.6,0.002]
["bitfinex","ETHUSD",1760159058151,0.001,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159058473,2.61157974,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760159058772,2.61157974,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159058773,2.61161263,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760159058975,2.61166417,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760159059479,0.001,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760159059480,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159059851,2.61185258,3828.7,3828.6,0.1324]
["bitfinex","ETHUSD",1760159060853,3.07675258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159061850,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159062258,3.07675258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159062580,4.99675258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159063148,5.63035258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760159063348,2.61212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760159063555,4.53212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760159063755,4.99702548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760159065681,4.53212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760159066879,4.99702548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760159068252,4.53239844,3827.9,3827.1,0.002]
["bitfinex","ETHUSD",1760159068455,0.6336,3828.4,3827.1,0.002]
["bitfinex","ETHUSD",1760159068656,2.61239844,3827.9,3827.1,0.002]
["bitfinex","ETHUSD",1760159071779,3.24599844,3827.9,3827.4,0.002]
["bitfinex","ETHUSD",1760159072798,4.53267145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159073096,2.61267145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159074797,2.61220341,3828.2,3827.4,0.13040001]
["bitfinex","ETHUSD",1760159074798,2.6124554,3827.9,3827.4,0.13040001]
["bitfinex","ETHUSD",1760159074979,2.61260666,3827.6,3827.4,0.57090001]
["bitfinex","ETHUSD",1760159075491,2.61267145,3827.5,3827.4,0.13040001]
["bitfinex","ETHUSD",1760159075679,2.61267145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159077102,1.92,3828.0,3827.4,0.57090001]
["bitfinex","ETHUSD",1760159077308,2.61239844,3827.9,3827.4,0.57090001]
["bitfinex","ETHUSD",1760159077609,1.92,3828.0,3827.4,0.13040001]
["bitfinex","ETHUSD",1760159077610,2.61252221,3827.8,3827.4,0.13040001]
["bitfinex","ETHUSD",1760159077804,2.61240962,3827.9,3827.4,1e-08]
["bitfinex","ETHUSD",1760159078176,1.92,3828.3,3827.4,0.44050001]
["bitfinex","ETHUSD",1760159078504,2.61265792,3827.6,3827.4,0.44050001]
["bitfinex","ETHUSD",1760159078878,2.61244397,3827.9,3827.4,1e-08]
["bitfinex","ETHUSD",1760159079093,2.61247321,3827.8,3827.4,1e-08]
["bitfinex","ETHUSD",1760159079292,2.61262942,3827.6,3827.4,1e-08]
["bitfinex","ETHUSD",1760159080091,2.61262942,3827.6,3827.4,0.44050001]
["bitfinex","ETHUSD",1760159080300,4.53211938,3828.4,3827.4,0.44050001]
["bitfinex","ETHUSD",1760159080498,4.53211938,3828.4,3827.4,1e-08]
["bitfinex","ETHUSD",1760159080712,4.53211938,3828.4,3827.5,0.4405]
["bitfinex","ETHUSD",1760159080909,2.61254779,3827.7,3827.5,0.4405]
["bitfinex","ETHUSD",1760159081095,2.61246625,3827.9,3827.4,1e-08]
["bitfinex","ETHUSD",1760159081292,2.61246625,3827.9,3827.6,0.473]
["bitfinex","ETHUSD",1760159081498,2.61248126,3827.8,3827.6,0.473]
["bitfinex","ETHUSD",1760159081809,1.92,3828.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159082008,2.61232261,3828.1,3827.7,0.473]
["bitfinex","ETHUSD",1760159082320,2.61232261,3828.1,3827.8,0.473]
["bitfinex","ETHUSD",1760159082493,0.001,3828.7,3827.8,0.473]
["bitfinex","ETHUSD",1760159082494,2.61234623,3828.0,3827.8,0.473]
["bitfinex","ETHUSD",1760159082690,2.61227972,3828.1,3827.9,0.473]
["bitfinex","ETHUSD",1760159082897,2.61234739,3828.0,3827.4,1e-08]
["bitfinex","ETHUSD",1760159083503,2.6122629,3828.1,3827.5,0.473]
["bitfinex","ETHUSD",1760159083703,0.001,3828.7,3827.5,0.473]
["bitfinex","ETHUSD",1760159084090,2.61245909,3827.9,3827.5,0.473]
["bitfinex","ETHUSD",1760159084308,2.61198902,3828.5,3827.6,0.473]
["bitfinex","ETHUSD",1760159084509,2.6125387,3827.7,3827.6,0.473]
["bitfinex","ETHUSD",1760159084718,2.61263393,3827.6,3827.4,1e-08]
["bitfinex","ETHUSD",1760159084924,2.61198902,3828.5,3827.5,0.473]
["bitfinex","ETHUSD",1760159085098,2.61205725,3828.4,3827.5,0.473]
["bitfinex","ETHUSD",1760159085298,1.92,3828.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159085600,2.61267145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159085923,2.61262204,3827.6,3827.4,1e-08]
["bitfinex","ETHUSD",1760159086124,2.61262204,3827.6,3827.4,0.47300001]
["bitfinex","ETHUSD",1760159086326,2.61262204,3827.6,3827.5,0.473]
["bitfinex","ETHUSD",1760159086716,2.61239578,3828.0,3827.5,0.473]
["bitfinex","ETHUSD",1760159086929,0.001,3828.7,3827.6,0.473]
["bitfinex","ETHUSD",1760159087101,2.61218024,3828.3,3827.6,0.473]
["bitfinex","ETHUSD",1760159087300,2.6119208,3828.6,3827.6,3.08559184]
["bitfinex","ETHUSD",1760159087301,2.61211204,3828.4,3827.6,3.08559184]
["bitfinex","ETHUSD",1760159087495,2.6119997,3828.5,3827.7,0.473]
["bitfinex","ETHUSD",1760159087719,2.6121415,3828.3,3827.7,0.473]
["bitfinex","ETHUSD",1760159087997,2.6121415,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1760159088329,2.61219372,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1760159088627,2.61206329,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1760159088628,0.001,3828.7,3828.1,0.6945]
["bitfinex","ETHUSD",1760159089029,0.473,3833.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1760159089030,0.001,3829.9,3829.0,2.61164794]
["bitfinex","ETHUSD",1760159089255,0.001,3829.9,3829.1,2.61155421]
["bitfinex","ETHUSD",1760159089410,0.001,3829.9,3828.4,0.473]
["bitfinex","ETHUSD",1760159089731,0.001,3829.9,3828.1,2.1415]
["bitfinex","ETHUSD",1760159089732,2.61205728,3829.9,3828.9,3.08471313]
["bitfinex","ETHUSD",1760159089933,0.001,3829.9,3828.9,0.473]
["bitfinex","ETHUSD",1760159090138,0.001,3829.9,3829.2,2.61148498]
["bitfinex","ETHUSD",1760159090345,0.001,3829.9,3829.3,2.61138796]
["bitfinex","ETHUSD",1760159090632,0.001,3829.9,3829.1,0.4448]
["bitfinex","ETHUSD",1760159090996,0.001,3829.9,3829.2,0.4448]
["bitfinex","ETHUSD",1760159091201,0.2264,3829.9,3828.3,0.4448]
["bitfinex","ETHUSD",1760159091429,2.61117891,3829.7,3828.3,0.4448]
["bitfinex","ETHUSD",1760159091718,0.2264,3829.9,3828.3,0.4448]
["bitfinex","ETHUSD",1760159092033,0.2264,3829.9,3828.3,3.05692532]
["bitfinex","ETHUSD",1760159092034,2.61130056,3829.6,3828.3,3.05692532]
["bitfinex","ETHUSD",1760159092234,0.2254,3829.7,3827.9,0.4448]
["bitfinex","ETHUSD",1760159092530,2.61191221,3828.7,3827.9,0.4448]
["bitfinex","ETHUSD",1760159092732,1.921,3829.5,3827.9,0.4448]
["bitfinex","ETHUSD",1760159092911,2.6118548,3828.7,3828.2,0.4448]
["bitfinex","ETHUSD",1760159093114,1.921,3829.5,3828.2,0.4448]
["bitfinex","ETHUSD",1760159093321,2.61190346,3828.7,3828.2,0.4448]
["bitfinex","ETHUSD",1760159093518,2.61144334,3829.3,3828.3,0.4448]
["bitfinex","ETHUSD",1760159093734,1.921,3829.5,3827.7,1.92]
["bitfinex","ETHUSD",1760159093939,1.921,3829.5,3827.7,0.4448]
["bitfinex","ETHUSD",1760159094134,2.61196706,3828.6,3827.7,3.05732242]
["bitfinex","ETHUSD",1760159094337,1.921,3829.5,3827.8,0.4448]
["bitfinex","ETHUSD",1760159094338,2.61150044,3829.3,3827.8,0.4448]
["bitfinex","ETHUSD",1760159094539,2.61198734,3828.6,3827.8,0.4448]
["bitfinex","ETHUSD",1760159094739,1.92,3829.3,3827.8,0.4448]
["bitfinex","ETHUSD",1760159095043,2.61212554,3828.3,3827.8,0.4448]
["bitfinex","ETHUSD",1760159095243,1.92,3829.3,3827.8,0.4448]
["bitfinex","ETHUSD",1760159095450,2.61218501,3828.3,3827.4,4.53273677]
["bitfinex","ETHUSD",1760159095734,1.92,3829.1,3827.4,1e-08]
["bitfinex","ETHUSD",1760159095735,1.92,3829.0,3827.4,1e-08]
["bitfinex","ETHUSD",1760159095912,0.6336,3829.3,3827.4,1e-08]
["bitfinex","ETHUSD",1760159095913,0.6336,3828.9,3827.4,1e-08]
["bitfinex","ETHUSD",1760159096117,1.92,3828.7,3827.4,1e-08]
["bitfinex","ETHUSD",1760159096338,2.61258003,3827.7,3827.4,1e-08]
["bitfinex","ETHUSD",1760159096638,2.61253506,3827.7,3827.4,1e-08]
["bitfinex","ETHUSD",1760159097919,1.92,3828.4,3827.4,1e-08]
["bitfinex","ETHUSD",1760159098216,2.61267145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159098728,2.61267145,3827.5,3827.4,0.13040001]
["bitfinex","ETHUSD",1760159098934,0.1304,3828.2,3827.4,0.13040001]
["bitfinex","ETHUSD",1760159099116,2.61249046,3827.8,3827.4,0.13040001]
["bitfinex","ETHUSD",1760159099316,2.61259729,3827.7,3827.4,0.57520001]
["bitfinex","ETHUSD",1760159099661,2.61237323,3828.0,3827.4,1e-08]
["bitfinex","ETHUSD",1760159099815,0.1304,3828.2,3827.6,0.1304]
["bitfinex","ETHUSD",1760159100021,2.61232351,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1760159100216,2.61172655,3828.9,3827.4,1e-08]
["bitfinex","ETHUSD",1760159100217,0.001,3829.5,3828.0,0.4448]
["bitfinex","ETHUSD",1760159100420,0.001,3829.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159100421,2.61203995,3828.5,3827.6,3.05733608]
["bitfinex","ETHUSD",1760159100626,2.61196998,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760159100838,0.1304,3829.2,3828.5,0.1304]
["bitfinex","ETHUSD",1760159101053,0.001,3829.5,3828.6,0.4448]
["bitfinex","ETHUSD",1760159101216,0.001,3829.5,3828.1,0.2256]
["bitfinex","ETHUSD",1760159101548,0.001,3829.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159101549,2.61192833,3828.6,3827.8,2.61246667]
["bitfinex","ETHUSD",1760159101745,0.001,3829.5,3828.7,2.61179465]
["bitfinex","ETHUSD",1760159101950,0.001,3829.5,3828.7,2.61179155]
["bitfinex","ETHUSD",1760159102149,2.61232364,3829.5,3828.8,0.4448]
["bitfinex","ETHUSD",1760159102349,0.001,3829.5,3828.8,0.4448]
["bitfinex","ETHUSD",1760159102554,0.001,3829.5,3828.2,2.3648]
["bitfinex","ETHUSD",1760159102718,2.61137515,3829.4,3828.3,3.05692548]
["bitfinex","ETHUSD",1760159102920,2.61231348,3829.5,3828.6,2.61186034]
["bitfinex","ETHUSD",1760159103122,2.61138524,3829.4,3828.6,2.61186034]
["bitfinex","ETHUSD",1760159103322,0.001,3829.5,3828.7,0.4448]
["bitfinex","ETHUSD",1760159103517,2.61139568,3829.4,3828.7,0.4448]
["bitfinex","ETHUSD",1760159103724,0.001,3829.5,3828.1,0.4448]
["bitfinex","ETHUSD",1760159103922,2.61137515,3829.4,3828.1,0.4448]
["bitfinex","ETHUSD",1760159104122,0.001,3829.5,3828.1,0.4448]
["bitfinex","ETHUSD",1760159104123,2.61144334,3829.3,3828.1,0.4448]
["bitfinex","ETHUSD",1760159104342,2.6119796,3828.6,3828.1,0.4448]
["bitfinex","ETHUSD",1760159104547,2.61185727,3828.7,3828.2,0.4448]
["bitfinex","ETHUSD",1760159104753,2.61144334,3829.3,3827.1,0.002]
["bitfinex","ETHUSD",1760159104754,0.6336,3829.1,3827.1,0.002]
["bitfinex","ETHUSD",1760159105055,0.6346,3829.5,3827.3,0.4448]
["bitfinex","ETHUSD",1760159105259,0.6336,3829.0,3827.1,0.002]
["bitfinex","ETHUSD",1760159105468,2.6126079,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760159105633,2.61267145,3827.5,3827.1,0.002]
["bitfinex","ETHUSD",1760159106027,1.92,3828.8,3827.1,0.002]
["bitfinex","ETHUSD",1760159106250,2.61267145,3827.5,3827.1,0.002]
["bitfinex","ETHUSD",1760159107237,2.61234187,3828.0,3827.1,0.002]
["bitfinex","ETHUSD",1760159107553,2.61267145,3827.5,3827.1,0.002]
["bitfinex","ETHUSD",1760159108542,0.001,3830.3,3827.4,0.44480001]
["bitfinex","ETHUSD",1760159108742,0.001,3830.3,3827.6,0.6336]
["bitfinex","ETHUSD",1760159108743,0.40972901,3830.2,3827.6,0.6336]
["bitfinex","ETHUSD",1760159108943,2.61145618,3829.3,3828.2,2.6121335]
["bitfinex","ETHUSD",1760159109252,2.61171878,3828.9,3828.2,0.4448]
["bitfinex","ETHUSD",1760159109435,0.2254,3829.7,3828.2,0.4448]
["bitfinex","ETHUSD",1760159109639,4.53144334,3829.3,3827.7,0.4448]
["bitfinex","ETHUSD",1760159109840,2.61130418,3829.6,3828.1,2.6122571]
["bitfinex","ETHUSD",1760159110039,0.2254,3829.7,3827.7,0.4448]
["bitfinex","ETHUSD",1760159110235,2.61165193,3829.0,3828.2,2.61219251]
["bitfinex","ETHUSD",1760159110539,2.61163374,3829.1,3828.2,3.05697795]
["bitfinex","ETHUSD",1760159110738,2.61186619,3828.7,3828.2,0.4448]
["bitfinex","ETHUSD",1760159110939,2.61192424,3828.6,3827.7,2.61247293]
["bitfinex","ETHUSD",1760159111139,2.61192424,3828.6,3827.8,0.4559]
["bitfinex","ETHUSD",1760159111442,2.61201427,3828.5,3827.8,0.4559]
["bitfinex","ETHUSD",1760159111745,2.61171615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760159111958,2.6118144,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1760159112266,0.001,3829.5,3828.5,0.4559]
["bitfinex","ETHUSD",1760159112463,2.61137515,3829.4,3828.7,0.1304]
["bitfinex","ETHUSD",1760159112662,2.61137515,3829.4,3828.6,2.61191519]
["bitfinex","ETHUSD",1760159112957,0.001,3829.5,3828.1,0.2286]
["bitfinex","ETHUSD",1760159112958,0.001,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1760159113456,0.001,3829.5,3828.1,0.2286]
["bitfinex","ETHUSD",1760159113457,2.61144334,3829.3,3828.1,0.6845]
["bitfinex","ETHUSD",1760159113645,2.61144334,3829.3,3828.3,2.61212548]
["bitfinex","ETHUSD",1760159114041,0.001,3829.5,3828.4,0.4559]
["bitfinex","ETHUSD",1760159114240,2.61162585,3829.1,3828.4,0.4559]
["bitfinex","ETHUSD",1760159114473,2.6116301,3829.1,3828.4,0.4559]
["bitfinex","ETHUSD",1760159114878,0.001,3829.5,3828.4,0.4559]
["bitfinex","ETHUSD",1760159115256,2.61163658,3829.1,3828.4,0.4559]
["bitfinex","ETHUSD",1760159115451,0.1015,3829.3,3827.6,0.4559]
["bitfinex","ETHUSD",1760159115657,2.61202284,3828.5,3827.6,3.06844833]
["bitfinex","ETHUSD",1760159115986,0.001,3829.5,3827.7,0.4559]
["bitfinex","ETHUSD",1760159116162,0.001,3829.5,3827.8,0.6336]
["bitfinex","ETHUSD",1760159116366,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760159116674,0.001,3829.5,3828.4,0.6336]
["bitfinex","ETHUSD",1760159116675,0.001,3829.5,3829.3,2.84003322]
["bitfinex","ETHUSD",1760159116871,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760159117070,0.001,3829.5,3829.4,3.06727515]
["bitfinex","ETHUSD",1760159117284,0.001,3829.5,3829.4,3.70087515]
["bitfinex","ETHUSD",1760159117586,0.001,3829.5,3829.4,5.62087515]
["bitfinex","ETHUSD",1760159122523,1e-08,3830.3,3830.2,5.16442972]
["bitfinex","ETHUSD",1760159122683,2.60898721,3833.0,3830.8,0.6336]
["bitfinex","ETHUSD",1760159122887,2.60882408,3833.2,3830.9,0.4559]
["bitfinex","ETHUSD",1760159123109,2.60893884,3833.0,3832.0,2.6095398]
["bitfinex","ETHUSD",1760159123381,0.1304,3833.3,3832.6,0.1304]
["bitfinex","ETHUSD",1760159123610,2.60881038,3833.2,3832.6,0.1304]
["bitfinex","ETHUSD",1760159123803,2.60892563,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1760159124001,2.60884253,3833.2,3832.6,0.1304]
["bitfinex","ETHUSD",1760159124311,2.60866669,3833.4,3831.4,2.61000367]
["bitfinex","ETHUSD",1760159124312,2.60940092,3832.3,3831.4,0.4559]
["bitfinex","ETHUSD",1760159124511,0.1002,3833.1,3831.4,0.4559]
["bitfinex","ETHUSD",1760159124709,2.6094636,3832.3,3831.4,0.4559]
["bitfinex","ETHUSD",1760159125022,2.60925908,3832.6,3831.6,2.60983077]
["bitfinex","ETHUSD",1760159125201,2.60925908,3832.6,3831.7,2.60979696]
["bitfinex","ETHUSD",1760159125403,2.60912798,3832.7,3831.7,2.60980062]
["bitfinex","ETHUSD",1760159125608,2.60912798,3832.7,3831.8,3.06563657]
["bitfinex","ETHUSD",1760159125793,2.0202,3833.5,3831.8,0.4559]
["bitfinex","ETHUSD",1760159125998,2.6092663,3832.5,3831.8,0.4559]
["bitfinex","ETHUSD",1760159126514,2.60940902,3832.3,3831.2,2.61013914]
["bitfinex","ETHUSD",1760159126727,2.60946714,3832.2,3831.2,2.61013914]
["bitfinex","ETHUSD",1760159126923,0.1002,3832.4,3831.1,0.4559]
["bitfinex","ETHUSD",1760159127302,2.60961649,3832.0,3831.1,0.4559]
["bitfinex","ETHUSD",1760159127497,2.60954305,3832.1,3831.1,0.4559]
["bitfinex","ETHUSD",1760159127725,1.92,3832.8,3831.3,2.61002252]
["bitfinex","ETHUSD",1760159127889,1.92,3832.5,3831.6,2.60981968]
["bitfinex","ETHUSD",1760159128230,4.52919554,3832.6,3831.7,3.06570114]
["bitfinex","ETHUSD",1760159128720,2.6089978,3832.9,3831.7,3.06570114]
["bitfinex","ETHUSD",1760159128721,2.60933142,3832.4,3831.7,0.4559]
["bitfinex","ETHUSD",1760159128921,1.92,3832.8,3831.7,0.4559]
["bitfinex","ETHUSD",1760159129225,4.5292724,3832.5,3831.7,0.4559]
["bitfinex","ETHUSD",1760159129386,2.60926288,3832.5,3831.7,0.4559]
["bitfinex","ETHUSD",1760159129589,2.60921709,3832.6,3831.7,0.4559]
["bitfinex","ETHUSD",1760159129816,1.92,3832.9,3831.7,0.4559]
["bitfinex","ETHUSD",1760159130027,2.0202,3833.1,3831.7,3.06569849]
["bitfinex","ETHUSD",1760159130250,2.0202,3833.1,3831.7,0.4559]
["bitfinex","ETHUSD",1760159130743,0.1002,3833.1,3831.7,0.4559]
["bitfinex","ETHUSD",1760159130951,0.7338,3833.0,3830.9,0.4559]
["bitfinex","ETHUSD",1760159131121,2.60962641,3832.0,3831.1,2.61017583]
["bitfinex","ETHUSD",1760159131321,2.60962641,3832.0,3831.2,2.61014705]
["bitfinex","ETHUSD",1760159131521,2.60962641,3832.0,3830.5,1.92]
["bitfinex","ETHUSD",1760159131522,2.60986246,3831.7,3830.8,2.61038685]
["bitfinex","ETHUSD",1760159131718,2.60986246,3831.7,3830.5,2.61061591]
["bitfinex","ETHUSD",1760159131719,1.92,3831.6,3830.5,0.4559]
["bitfinex","ETHUSD",1760159131915,2.61017505,3831.2,3830.1,2.83949373]
["bitfinex","ETHUSD",1760159132342,2.61017505,3831.2,3830.3,2.61070372]
["bitfinex","ETHUSD",1760159132718,2.6098803,3831.6,3830.1,0.2286]
["bitfinex","ETHUSD",1760159132918,2.60945964,3832.3,3830.5,0.6336]
["bitfinex","ETHUSD",1760159133121,0.1026,3833.0,3831.3,2.61002349]
["bitfinex","ETHUSD",1760159133122,1.92,3832.1,3831.3,2.61002349]
["bitfinex","ETHUSD",1760159133318,2.60954613,3832.1,3831.4,0.4559]
["bitfinex","ETHUSD",1760159133527,2.60962291,3832.0,3831.4,0.4559]
["bitfinex","ETHUSD",1760159133749,0.1026,3832.4,3830.6,0.4559]
["bitfinex","ETHUSD",1760159133938,2.61007341,3831.4,3830.6,0.4559]
["bitfinex","ETHUSD",1760159134144,2.60988538,3831.6,3830.6,0.4559]
["bitfinex","ETHUSD",1760159134145,2.61008419,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1760159134830,2.0504,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1760159135019,2.60987576,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1760159135216,0.1304,3832.3,3831.6,0.1304]
["bitfinex","ETHUSD",1760159135420,2.60905184,3832.9,3831.9,2.60961424]
["bitfinex","ETHUSD",1760159135650,1.92,3834.0,3832.4,2.60931709]
["bitfinex","ETHUSD",1760159135949,2.79419492,3834.1,3832.0,0.4559]
["bitfinex","ETHUSD",1760159135950,1.92,3833.8,3832.0,0.4559]
["bitfinex","ETHUSD",1760159136168,0.3211,3833.9,3832.0,0.4559]
["bitfinex","ETHUSD",1760159136322,0.3211,3833.9,3832.4,2.60932664]
["bitfinex","ETHUSD",1760159136323,2.60880686,3833.2,3832.4,2.60932664]
["bitfinex","ETHUSD",1760159136723,0.3211,3833.9,3832.4,2.60932664]
["bitfinex","ETHUSD",1760159137049,2.60881201,3833.2,3832.4,2.60932664]
["bitfinex","ETHUSD",1760159137436,2.60867706,3833.4,3832.4,2.60932664]
["bitfinex","ETHUSD",1760159137643,4.52858689,3833.5,3832.4,2.60932664]
["bitfinex","ETHUSD",1760159138042,0.10943602,3833.6,3832.5,0.4559]
["bitfinex","ETHUSD",1760159138381,3.01715037,3834.3,3832.6,0.6336]
["bitfinex","ETHUSD",1760159138540,1.92,3834.1,3833.4,2.60864879]
["bitfinex","ETHUSD",1760159138739,2.60770873,3834.8,3833.5,3.06443986]
["bitfinex","ETHUSD",1760159138972,0.2889,3835.3,3833.5,0.4559]
["bitfinex","ETHUSD",1760159139170,0.2889,3835.3,3833.6,0.4559]
["bitfinex","ETHUSD",1760159139171,2.60785243,3834.6,3833.6,0.4559]
["bitfinex","ETHUSD",1760159139370,1.92,3834.5,3833.6,0.4559]
["bitfinex","ETHUSD",1760159139571,4.52782504,3834.7,3833.7,2.60838683]
["bitfinex","ETHUSD",1760159139768,2.70641247,3835.3,3833.7,2.60838683]
["bitfinex","ETHUSD",1760159139769,0.099,3835.3,3833.9,2.60824794]
["bitfinex","ETHUSD",1760159140068,2.60770943,3834.8,3833.9,3.06415535]
["bitfinex","ETHUSD",1760159140288,0.099,3835.3,3830.5,2.61058345]
["bitfinex","ETHUSD",1760159140485,2.70770448,3834.7,3833.1,2.60882557]
["bitfinex","ETHUSD",1760159140669,0.0999,3834.7,3833.0,0.4559]
["bitfinex","ETHUSD",1760159141012,0.0999,3834.7,3833.0,3.06480627]
["bitfinex","ETHUSD",1760159141013,2.60832741,3833.9,3833.0,3.06480627]
["bitfinex","ETHUSD",1760159141344,0.0999,3834.4,3833.0,0.4559]
["bitfinex","ETHUSD",1760159141653,2.60831556,3833.9,3833.1,2.6087948]
["bitfinex","ETHUSD",1760159141969,0.0999,3834.4,3833.0,0.4559]
["bitfinex","ETHUSD",1760159142270,0.001,3833.2,3833.0,3.0648224]
["bitfinex","ETHUSD",1760159142458,0.001,3833.2,3833.1,3.07735445]
["bitfinex","ETHUSD",1760159142875,0.001,3833.2,3833.1,3.71095445]
["bitfinex","ETHUSD",1760159143775,0.001,3833.2,3833.1,3.07735445]
["bitfinex","ETHUSD",1760159144760,0.001,3833.2,3833.1,0.4685]
["bitfinex","ETHUSD",1760159144969,0.001,3833.2,3833.1,3.07735445]
["bitfinex","ETHUSD",1760159145497,0.001,3833.2,3833.1,0.5989]
["bitfinex","ETHUSD",1760159146696,0.001,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760159147270,0.001,3833.2,3832.4,0.4685]
["bitfinex","ETHUSD",1760159147880,2.60898618,3833.0,3832.4,0.4685]
["bitfinex","ETHUSD",1760159148693,0.001,3833.2,3830.6,2.61050309]
["bitfinex","ETHUSD",1760159148969,0.001,3833.2,3832.0,2.60957745]
["bitfinex","ETHUSD",1760159149284,0.001,3833.2,3831.4,0.4685]
["bitfinex","ETHUSD",1760159149285,2.60915553,3832.7,3831.4,0.4685]
["bitfinex","ETHUSD",1760159149605,2.60915553,3832.7,3831.8,2.60968324]
["bitfinex","ETHUSD",1760159149808,2.60940728,3832.3,3831.5,2.60988009]
["bitfinex","ETHUSD",1760159150374,2.70996415,3833.1,3831.6,2.60986111]
["bitfinex","ETHUSD",1760159150375,2.60926288,3832.5,3831.6,2.60986111]
["bitfinex","ETHUSD",1760159150590,2.60961653,3832.0,3831.4,0.4685]
["bitfinex","ETHUSD",1760159150768,2.60961653,3832.0,3831.2,2.61014559]
["bitfinex","ETHUSD",1760159150970,2.60961653,3832.0,3831.0,2.61028078]
["bitfinex","ETHUSD",1760159150971,2.60967409,3831.9,3831.1,2.61020585]
["bitfinex","ETHUSD",1760159151275,2.609612,3832.0,3831.2,2.61014768]
["bitfinex","ETHUSD",1760159151598,0.1011,3832.6,3830.9,0.4676]
["bitfinex","ETHUSD",1760159151783,2.60959391,3832.1,3830.9,0.4676]
["bitfinex","ETHUSD",1760159152102,2.60952504,3832.2,3831.3,2.61002156]
["bitfinex","ETHUSD",1760159152308,0.1021,3833.2,3831.4,0.4676]
["bitfinex","ETHUSD",1760159152511,2.60965154,3832.0,3831.4,0.4676]
["bitfinex","ETHUSD",1760159152678,2.60965154,3832.0,3830.3,2.61074275]
["bitfinex","ETHUSD",1760159152679,2.6097053,3831.9,3830.8,2.5536]
["bitfinex","ETHUSD",1760159152875,2.60949563,3832.2,3830.9,2.3876]
["bitfinex","ETHUSD",1760159153211,2.6096642,3832.0,3831.2,1.92]
["bitfinex","ETHUSD",1760159153405,2.60945221,3832.3,3830.5,1.92]
["bitfinex","ETHUSD",1760159153574,1.921,3833.2,3830.4,0.6336]
["bitfinex","ETHUSD",1760159153575,2.60905865,3832.8,3831.1,2.6101578]
["bitfinex","ETHUSD",1760159153780,2.60966897,3832.0,3831.2,2.6101317]
["bitfinex","ETHUSD",1760159153974,2.60969626,3831.9,3831.1,0.4676]
["bitfinex","ETHUSD",1760159154179,2.60899058,3832.9,3830.0,2.6109393]
["bitfinex","ETHUSD",1760159154403,0.1011,3832.2,3830.2,0.4676]
["bitfinex","ETHUSD",1760159154610,2.60983096,3831.7,3830.9,2.61029244]
["bitfinex","ETHUSD",1760159155112,2.60974467,3831.8,3831.0,2.61028149]
["bitfinex","ETHUSD",1760159155290,2.60983691,3831.7,3830.9,2.61034651]
["bitfinex","ETHUSD",1760159155788,2.60983691,3831.7,3830.8,0.4676]
["bitfinex","ETHUSD",1760159155789,0.1011,3832.2,3830.8,0.4676]
["bitfinex","ETHUSD",1760159155988,2.60993755,3831.6,3830.8,0.4676]
["bitfinex","ETHUSD",1760159156300,2.60975466,3831.8,3829.4,2.61330717]
["bitfinex","ETHUSD",1760159156301,2.61057391,3830.6,3829.4,2.61330717]
["bitfinex","ETHUSD",1760159156500,1.92,3831.3,3830.0,2.61090894]
["bitfinex","ETHUSD",1760159156804,0.1002,3832.0,3830.5,0.2221]
["bitfinex","ETHUSD",1760159156805,4.53003534,3831.4,3830.5,0.2221]
["bitfinex","ETHUSD",1760159157009,2.61014825,3831.2,3830.2,0.2221]
["bitfinex","ETHUSD",1760159157206,2.61021638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760159158091,2.61045391,3830.8,3830.1,0.4676]
["bitfinex","ETHUSD",1760159158292,0.1304,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1760159158501,2.61042079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1760159159698,2.61056549,3830.6,3829.8,0.4676]
["bitfinex","ETHUSD",1760159159911,2.61056549,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1760159160216,2.6106934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760159160917,2.6106934,3830.4,3829.8,0.1304]
["bitfinex","ETHUSD",1760159160918,0.1014,3830.4,3829.8,0.1304]
["bitfinex","ETHUSD",1760159161125,2.61076155,3830.3,3829.8,0.1304]
["bitfinex","ETHUSD",1760159161335,2.71216155,3830.3,3829.8,0.1304]
["bitfinex","ETHUSD",1760159162018,2.61097127,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1760159162922,2.61089788,3830.1,3829.8,0.1304]
["bitfinex","ETHUSD",1760159163119,2.61098024,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760159163290,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159163490,2.74163877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159164414,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159164826,0.2193,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1760159165120,2.61076739,3830.3,3829.5,0.4696]
["bitfinex","ETHUSD",1760159165324,2.61114343,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159165525,1.92,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1760159165709,2.6108428,3830.2,3829.5,0.002]
["bitfinex","ETHUSD",1760159165915,0.099,3830.2,3829.5,0.002]
["bitfinex","ETHUSD",1760159166111,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159167306,2.71023877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159167821,4.53068454,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1760159167822,1.92,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760159168012,1.92,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760159168214,2.70960639,3830.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159168215,1.92,3830.4,3829.5,0.002]
["bitfinex","ETHUSD",1760159168395,2.61071849,3830.4,3829.5,0.4696]
["bitfinex","ETHUSD",1760159168598,1.92,3830.4,3829.5,0.4696]
["bitfinex","ETHUSD",1760159168819,2.61095237,3830.1,3829.5,0.4696]
["bitfinex","ETHUSD",1760159169015,2.61083791,3830.2,3829.5,0.4696]
["bitfinex","ETHUSD",1760159169223,2.61091112,3830.1,3829.5,0.4696]
["bitfinex","ETHUSD",1760159169893,1.92,3830.5,3829.5,3.08087645]
["bitfinex","ETHUSD",1760159170098,2.70959917,3830.6,3829.5,0.4696]
["bitfinex","ETHUSD",1760159170099,0.099,3830.6,3829.5,0.4696]
["bitfinex","ETHUSD",1760159170306,2.6109018,3830.1,3829.5,0.4696]
["bitfinex","ETHUSD",1760159170538,1.92,3830.5,3829.6,2.61117639]
["bitfinex","ETHUSD",1760159170702,2.71011176,3831.6,3830.1,2.61084611]
["bitfinex","ETHUSD",1760159170902,2.61039296,3830.9,3830.2,0.6533]
["bitfinex","ETHUSD",1760159171228,0.40946485,3831.7,3830.2,0.6533]
["bitfinex","ETHUSD",1760159171403,2.6102755,3831.1,3830.2,3.2640686]
["bitfinex","ETHUSD",1760159171725,0.3221,3831.9,3830.2,0.2221]
["bitfinex","ETHUSD",1760159171931,0.3221,3831.9,3830.5,2.61056294]
["bitfinex","ETHUSD",1760159172131,2.61009629,3831.3,3830.6,0.4312]
["bitfinex","ETHUSD",1760159172329,2.60973954,3831.8,3830.6,0.4312]
["bitfinex","ETHUSD",1760159172632,2.61024992,3831.1,3830.6,0.4312]
["bitfinex","ETHUSD",1760159172803,0.1015,3831.0,3829.3,0.6527]
["bitfinex","ETHUSD",1760159173146,2.61035265,3830.9,3829.4,4.53335722]
["bitfinex","ETHUSD",1760159173307,2.61035265,3830.9,3829.4,1.922]
["bitfinex","ETHUSD",1760159173503,0.1015,3830.8,3829.4,0.002]
["bitfinex","ETHUSD",1760159174343,2.61026765,3831.1,3830.2,2.6107651]
["bitfinex","ETHUSD",1760159174504,1.92,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1760159174700,4.53015608,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1760159174909,1.92,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1760159175147,4.53021526,3831.2,3831.0,0.1304]
["bitfinex","ETHUSD",1760159175533,2.61021638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760159177319,2.61021638,3831.1,3830.2,0.2215]
["bitfinex","ETHUSD",1760159177320,2.61062267,3830.6,3829.6,0.4312]
["bitfinex","ETHUSD",1760159177531,2.61064985,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1760159177726,0.1304,3830.9,3830.2,0.1304]
["bitfinex","ETHUSD",1760159178133,2.61076008,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760159178347,0.1304,3830.9,3830.2,0.1304]
["bitfinex","ETHUSD",1760159178647,1.92,3832.0,3830.3,0.4312]
["bitfinex","ETHUSD",1760159178850,2.61013976,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1760159179445,2.61027343,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1760159179636,2.61009345,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1760159179637,2.61028776,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1760159179838,0.1304,3831.5,3830.8,0.1304]
["bitfinex","ETHUSD",1760159179839,1.92,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1760159180226,0.001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760159181440,0.001,3830.9,3830.8,0.5616]
["bitfinex","ETHUSD",1760159184241,0.001,3830.9,3830.8,3.17202079]
["bitfinex","ETHUSD",1760159185085,0.001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760159186163,2.61135265,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760159186771,2.61135265,3830.9,3830.2,0.1304]
["bitfinex","ETHUSD",1760159186772,2.84196516,3830.9,3830.2,0.1304]
["bitfinex","ETHUSD",1760159187163,2.61076155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760159187880,2.74179592,3830.9,3830.2,0.1304]
["bitfinex","ETHUSD",1760159188175,2.61050155,3830.7,3830.2,0.6527]
["bitfinex","ETHUSD",1760159188342,2.61050155,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760159188542,2.61048894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760159189561,2.61042339,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1760159190373,0.001,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1760159190578,0.001,3830.9,3830.7,0.4312]
["bitfinex","ETHUSD",1760159190734,0.001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760159190932,0.001,3830.9,3830.8,3.17202079]
["bitfinex","ETHUSD",1760159194974,0.001,3830.9,3830.8,3.80562079]
["bitfinex","ETHUSD",1760159198623,0.001,3830.9,3830.8,3.17202079]
["bitfinex","ETHUSD",1760159198825,0.001,3830.9,3830.8,0.5616]
["bitfinex","ETHUSD",1760159199121,0.001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760159200509,0.001,3830.9,3830.8,3.80562079]
["bitfinex","ETHUSD",1760159201604,0.001,3830.9,3830.8,3.17202079]
["bitfinex","ETHUSD",1760159202643,0.001,3830.9,3830.6,2.61053615]
["bitfinex","ETHUSD",1760159202848,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760159203008,0.001,3830.9,3830.1,0.2215]
["bitfinex","ETHUSD",1760159203204,2.61137049,3830.9,3830.1,2.83233771]
["bitfinex","ETHUSD",1760159203643,0.001,3830.9,3830.1,2.83239043]
["bitfinex","ETHUSD",1760159203833,0.001,3830.9,3830.5,2.6105673]
["bitfinex","ETHUSD",1760159204032,0.001,3830.9,3830.2,0.4644]
["bitfinex","ETHUSD",1760159204222,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760159204751,0.001,3830.9,3830.8,3.07482079]
["bitfinex","ETHUSD",1760159206346,0.001,3830.9,3829.7,2.79351641]
["bitfinex","ETHUSD",1760159206513,0.001,3830.9,3829.6,2.61123877]
["bitfinex","ETHUSD",1760159206840,0.001,3830.9,3830.2,2.61082972]
["bitfinex","ETHUSD",1760159207140,0.001,3830.9,3829.7,0.4644]
["bitfinex","ETHUSD",1760159207141,2.61141367,3830.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760159207311,2.61141367,3830.9,3830.1,2.61084104]
["bitfinex","ETHUSD",1760159207510,2.61141367,3830.9,3830.2,2.61082291]
["bitfinex","ETHUSD",1760159207742,0.001,3830.9,3830.1,0.2221]
["bitfinex","ETHUSD",1760159207926,2.61048894,3830.7,3829.5,2.61324326]
["bitfinex","ETHUSD",1760159208121,2.61047436,3830.8,3829.9,2.61099195]
["bitfinex","ETHUSD",1760159208326,2.61047436,3830.8,3830.0,2.61093623]
["bitfinex","ETHUSD",1760159208523,2.61047436,3830.8,3830.1,0.2221]
["bitfinex","ETHUSD",1760159209142,0.001,3830.9,3830.5,2.61056551]
["bitfinex","ETHUSD",1760159209341,0.001,3830.9,3830.2,0.4644]
["bitfinex","ETHUSD",1760159209342,2.61136599,3830.9,3830.2,0.4644]
["bitfinex","ETHUSD",1760159209644,2.61042291,3830.8,3830.2,0.4644]
["bitfinex","ETHUSD",1760159209940,0.001,3830.9,3830.2,0.4644]
["bitfinex","ETHUSD",1760159210141,2.61047447,3830.8,3830.2,0.4644]
["bitfinex","ETHUSD",1760159210349,0.001,3830.9,3829.7,2.61115592]
["bitfinex","ETHUSD",1760159210350,2.61067763,3830.5,3829.7,0.432]
["bitfinex","ETHUSD",1760159210509,2.61067763,3830.5,3829.7,3.04315077]
["bitfinex","ETHUSD",1760159211033,2.61071236,3830.4,3829.7,0.432]
["bitfinex","ETHUSD",1760159211345,0.40942162,3830.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159211346,2.61081766,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1760159211513,2.61076234,3830.3,3829.5,2.61330619]
["bitfinex","ETHUSD",1760159211714,0.51432162,3830.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159212031,2.61082645,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1760159212232,2.61082645,3830.3,3829.5,2.61329642]
["bitfinex","ETHUSD",1760159212742,2.61082645,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760159213108,2.61069876,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760159213315,0.40942162,3830.8,3830.2,0.5624]
["bitfinex","ETHUSD",1760159213316,2.61062924,3830.5,3830.2,0.5624]
["bitfinex","ETHUSD",1760159213515,2.61071095,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760159214126,2.61049935,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1760159214444,2.61049935,3830.7,3830.2,0.5624]
["bitfinex","ETHUSD",1760159214645,2.61057253,3830.6,3830.2,0.5624]
["bitfinex","ETHUSD",1760159214830,2.32942162,3830.8,3830.2,0.5624]
["bitfinex","ETHUSD",1760159214831,2.32942162,3830.8,3830.2,2.7412141]
["bitfinex","ETHUSD",1760159215160,1.921,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1760159215318,0.001,3830.7,3830.3,0.432]
["bitfinex","ETHUSD",1760159215639,0.001,3830.7,3830.4,0.432]
["bitfinex","ETHUSD",1760159215839,0.001,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760159216043,2.61148894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760159216653,0.001,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760159217017,2.61148894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760159217222,0.001,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760159217417,0.001,3830.7,3830.6,0.5624]
["bitfinex","ETHUSD",1760159217639,0.001,3830.7,3830.6,0.432]
["bitfinex","ETHUSD",1760159217819,0.001,3830.7,3830.6,3.04255709]
["bitfinex","ETHUSD",1760159218014,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760159218553,0.001,3830.9,3830.8,3.04242079]
["bitfinex","ETHUSD",1760159221436,0.001,3830.9,3830.4,0.6336]
["bitfinex","ETHUSD",1760159221437,0.001,3830.9,3830.4,0.432]
["bitfinex","ETHUSD",1760159221633,0.001,3830.9,3830.5,0.432]
["bitfinex","ETHUSD",1760159221949,0.001,3830.9,3830.5,3.04261226]
["bitfinex","ETHUSD",1760159222121,0.001,3830.9,3830.5,2.61061226]
["bitfinex","ETHUSD",1760159222320,0.001,3830.9,3830.6,0.432]
["bitfinex","ETHUSD",1760159222727,0.001,3830.9,3830.7,0.432]
["bitfinex","ETHUSD",1760159223133,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760159223838,0.001,3830.9,3830.8,3.04242079]
["bitfinex","ETHUSD",1760159224034,0.001,3830.9,3829.5,2.33111641]
["bitfinex","ETHUSD",1760159224360,0.106,3830.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159224537,0.106,3830.8,3829.5,2.61329043]
["bitfinex","ETHUSD",1760159224725,2.61057037,3830.6,3829.5,2.61329043]
["bitfinex","ETHUSD",1760159225047,0.106,3830.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159225253,2.61095595,3830.1,3829.5,0.002]
["bitfinex","ETHUSD",1760159225656,2.61101491,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760159225833,2.61048894,3830.7,3829.5,0.002]
["bitfinex","ETHUSD",1760159225834,2.61091435,3830.1,3829.5,0.002]
["bitfinex","ETHUSD",1760159226032,2.61097925,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760159226554,0.106,3830.4,3829.5,0.002]
["bitfinex","ETHUSD",1760159226749,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159227157,4.64073877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159227320,1.92,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159227526,4.53123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159227757,1.92,3829.6,3829.5,0.1324]
["bitfinex","ETHUSD",1760159228054,4.53123877,3829.6,3829.5,0.1324]
["bitfinex","ETHUSD",1760159229127,4.53123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159229360,2.61070757,3830.4,3829.5,0.002]
["bitfinex","ETHUSD",1760159229561,2.61105216,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760159229764,1.92,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159229930,2.61111148,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159230462,2.61117603,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760159230958,2.6111065,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159231159,0.1106,3831.1,3829.6,0.4709]
["bitfinex","ETHUSD",1760159231364,2.61080769,3830.3,3829.6,0.4709]
["bitfinex","ETHUSD",1760159231538,0.1106,3830.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159231931,2.6107292,3830.4,3829.6,2.61123467]
["bitfinex","ETHUSD",1760159232130,2.72116065,3830.6,3829.5,2.61330439]
["bitfinex","ETHUSD",1760159232362,1.92,3830.4,3829.5,2.61330439]
["bitfinex","ETHUSD",1760159232932,2.61070332,3830.4,3829.6,2.61121918]
["bitfinex","ETHUSD",1760159233133,1.92,3830.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159233363,0.1106,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1760159233567,2.61095558,3830.1,3829.5,0.002]
["bitfinex","ETHUSD",1760159233732,2.61101916,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760159233936,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159234543,2.72183877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159234944,4.64183877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159235441,4.94080123,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159235777,4.64183877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159236362,0.1106,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1760159236552,2.0306,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1760159236728,2.61109393,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760159236934,2.611062,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760159237142,2.61095866,3830.1,3829.5,0.002]
["bitfinex","ETHUSD",1760159237464,2.72122814,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1760159237656,2.61117044,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760159238457,2.61119021,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760159238872,2.61098632,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760159238873,2.61101851,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760159239098,0.1106,3830.5,3829.5,0.002]
["bitfinex","ETHUSD",1760159239099,2.61117168,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760159239250,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159239777,0.1106,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1760159239969,0.241,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1760159240168,2.61123877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159241573,2.61117608,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760159241788,2.61123877,3829.6,3829.5,0.1324]
["bitfinex","ETHUSD",1760159242682,2.72183877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159242868,4.64183877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159243395,4.94077512,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159243550,2.32953635,3829.6,3829.5,0.1324]
["bitfinex","ETHUSD",1760159243897,4.94077512,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159244669,5.05137512,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159244875,3.94077512,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159245184,3.02077512,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159251290,0.40953635,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159251785,3.02077512,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159252658,3.13137512,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760159252863,3.13137512,3829.6,3829.0,1e-08]
["bitfinex","ETHUSD",1760159252864,2.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159253186,4.53157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159253381,2.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159253712,2.6112579,3829.6,3829.0,0.13040001]
["bitfinex","ETHUSD",1760159253919,2.61130695,3829.5,3829.0,0.13040001]
["bitfinex","ETHUSD",1760159254102,2.61139276,3829.4,3829.0,0.13040001]
["bitfinex","ETHUSD",1760159254494,2.61139276,3829.4,3829.0,0.60130001]
["bitfinex","ETHUSD",1760159254690,2.61144347,3829.3,3829.0,0.60130001]
["bitfinex","ETHUSD",1760159255828,0.1304,3829.7,3829.0,0.13040001]
["bitfinex","ETHUSD",1760159255987,2.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159257302,2.72217974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159257929,0.1304,3829.3,3829.0,1e-08]
["bitfinex","ETHUSD",1760159258081,2.61152571,3829.2,3829.0,1e-08]
["bitfinex","ETHUSD",1760159258283,1.92,3829.4,3829.0,1e-08]
["bitfinex","ETHUSD",1760159258790,2.61138949,3829.4,3829.0,1e-08]
["bitfinex","ETHUSD",1760159258991,2.61117058,3829.7,3829.0,1e-08]
["bitfinex","ETHUSD",1760159259206,0.1106,3829.3,3829.0,1e-08]
["bitfinex","ETHUSD",1760159259388,2.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159262618,4.64217974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159263317,1.92,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159263520,0.1106,3830.2,3829.0,0.47290001]
["bitfinex","ETHUSD",1760159263721,1.92,3829.3,3829.0,1e-08]
["bitfinex","ETHUSD",1760159264100,2.61144601,3829.3,3829.0,1e-08]
["bitfinex","ETHUSD",1760159264304,2.61157974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159264810,5.27577974,3829.1,3829.0,1e-08]
["bitfinex","ETHUSD",1760159265189,5.27577974,3829.1,3827.4,1e-08]
["bitfinex","ETHUSD",1760159265190,2.61254317,3827.7,3827.4,1e-08]
["bitfinex","ETHUSD",1760159265386,2.61267145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159265925,2.72397145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159266601,4.64397145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159268114,4.66307145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159268301,4.77437145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159269132,4.66307145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159269434,2.0504,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159269803,0.1883,3828.1,3827.4,1e-08]
["bitfinex","ETHUSD",1760159270007,2.61253494,3827.7,3827.4,1e-08]
["bitfinex","ETHUSD",1760159270301,2.61238667,3828.0,3827.4,1e-08]
["bitfinex","ETHUSD",1760159270507,2.74266481,3828.1,3827.5,0.1304]
["bitfinex","ETHUSD",1760159270707,1.92,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1760159271003,0.1129,3828.6,3827.4,0.45960001]
["bitfinex","ETHUSD",1760159271204,0.1304,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1760159271415,2.61212548,3828.3,3827.8,0.1304]
["bitfinex","ETHUSD",1760159272607,2.61220411,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1760159272834,2.61226461,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1760159274035,2.74247469,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1760159274833,2.61224752,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1760159275032,0.1304,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1760159275206,2.61220955,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1760159275405,0.1304,3828.4,3827.8,2.74280211]
["bitfinex","ETHUSD",1760159275627,2.61201563,3828.5,3827.4,3.07227315]
["bitfinex","ETHUSD",1760159275804,0.1304,3828.7,3828.0,0.1304]
["bitfinex","ETHUSD",1760159276011,2.61237514,3829.5,3828.1,0.6889]
["bitfinex","ETHUSD",1760159276215,0.001,3829.5,3828.2,0.4596]
["bitfinex","ETHUSD",1760159276538,2.61137936,3829.4,3828.2,0.4596]
["bitfinex","ETHUSD",1760159276740,2.61137936,3829.4,3828.6,2.61186746]
["bitfinex","ETHUSD",1760159276952,2.61144574,3829.3,3828.2,3.07173541]
["bitfinex","ETHUSD",1760159277152,2.61137943,3829.4,3828.6,2.6118678]
["bitfinex","ETHUSD",1760159277311,2.61137943,3829.4,3828.7,2.61184951]
["bitfinex","ETHUSD",1760159277642,2.61137943,3829.4,3828.2,0.4596]
["bitfinex","ETHUSD",1760159277643,2.61137943,3829.4,3828.6,2.61191671]
["bitfinex","ETHUSD",1760159278141,0.001,3829.5,3828.1,0.2293]
["bitfinex","ETHUSD",1760159278450,2.71136576,3829.5,3828.1,0.2293]
["bitfinex","ETHUSD",1760159278756,2.61173105,3828.9,3827.8,2.61240981]
["bitfinex","ETHUSD",1760159278943,2.61199389,3828.5,3827.8,2.61240981]
["bitfinex","ETHUSD",1760159279147,2.61191559,3828.7,3827.9,2.61237983]
["bitfinex","ETHUSD",1760159279330,2.61193891,3828.6,3827.9,2.61237983]
["bitfinex","ETHUSD",1760159279531,2.61199246,3828.5,3827.8,2.61245232]
["bitfinex","ETHUSD",1760159279727,2.61205151,3828.5,3827.4,2.61272489]
["bitfinex","ETHUSD",1760159280028,2.61188699,3828.7,3827.9,2.61238948]
["bitfinex","ETHUSD",1760159280237,2.61193313,3828.6,3827.8,2.61245233]
["bitfinex","ETHUSD",1760159280422,2.61193313,3828.6,3827.6,2.61260319]
["bitfinex","ETHUSD",1760159280423,0.099,3828.8,3827.5,0.4596]
["bitfinex","ETHUSD",1760159281327,1.92,3828.4,3827.4,1e-08]
["bitfinex","ETHUSD",1760159281527,2.61253019,3827.8,3827.4,1e-08]
["bitfinex","ETHUSD",1760159281855,0.6336,3828.9,3827.4,1e-08]
["bitfinex","ETHUSD",1760159281856,5.16627145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159282030,4.53267145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159282233,2.019,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159282546,4.63167145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159282741,5.26527145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159283152,4.63167145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159284639,5.26527145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760159286632,5.16654452,3827.1,3827.0,1e-08]
["bitfinex","ETHUSD",1760159287034,5.26554452,3827.1,3827.0,1e-08]
["bitfinex","ETHUSD",1760159287756,5.26554452,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760159287757,2.61314936,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760159288060,5.16702253,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760159288442,5.26602253,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760159289665,5.26602253,3826.4,3824.6,0.002]
["bitfinex","ETHUSD",1760159289666,2.61458415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760159290133,2.71688415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760159290964,0.13664002,3825.0,3824.7,2.61456622]
["bitfinex","ETHUSD",1760159291292,0.13664002,3825.0,3824.6,0.002]
["bitfinex","ETHUSD",1760159291293,0.1034,3825.7,3824.8,0.4331]
["bitfinex","ETHUSD",1760159291478,0.13662739,3825.5,3824.9,2.61444743]
["bitfinex","ETHUSD",1760159291660,0.13662739,3825.5,3825.2,2.61424038]
["bitfinex","ETHUSD",1760159291860,0.13662739,3825.5,3824.8,0.4331]
["bitfinex","ETHUSD",1760159292061,0.13662739,3825.5,3825.2,2.61422934]
["bitfinex","ETHUSD",1760159292265,0.13662739,3825.5,3825.0,2.61432196]
["bitfinex","ETHUSD",1760159292486,0.13662739,3825.5,3825.2,2.61421414]
["bitfinex","ETHUSD",1760159293182,0.13662739,3825.5,3825.1,2.61429744]
["bitfinex","ETHUSD",1760159293382,0.13662739,3825.5,3824.8,0.4331]
["bitfinex","ETHUSD",1760159293588,0.13662739,3825.5,3825.1,2.61425753]
["bitfinex","ETHUSD",1760159294086,0.13662739,3825.5,3825.1,2.61430329]
["bitfinex","ETHUSD",1760159295694,0.13662739,3825.5,3825.2,2.61422983]
["bitfinex","ETHUSD",1760159295985,0.13662739,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760159296201,0.1066,3825.5,3824.6,0.002]
["bitfinex","ETHUSD",1760159296402,2.61450537,3824.9,3824.6,0.002]
["bitfinex","ETHUSD",1760159296559,2.61458415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760159297062,4.64118415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760159297286,5.27478415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760159298377,3.24866276,3824.0,3823.4,0.002]
["bitfinex","ETHUSD",1760159298562,5.16866276,3824.0,3823.4,0.002]
["bitfinex","ETHUSD",1760159298779,5.27526276,3824.0,3823.4,0.002]
["bitfinex","ETHUSD",1760159299708,4.64166276,3824.0,3823.4,0.002]
["bitfinex","ETHUSD",1760159299885,5.27526276,3824.0,3823.4,0.002]
["bitfinex","ETHUSD",1760159302276,2.0266,3824.0,3823.4,0.002]
["bitfinex","ETHUSD",1760159302604,1.92,3824.0,3823.5,0.1324]
["bitfinex","ETHUSD",1760159302777,0.1304,3824.1,3823.5,0.1324]
["bitfinex","ETHUSD",1760159302979,0.1304,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760159303400,2.61500034,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1760159304087,1.92,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760159304088,2.61506276,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760159304705,2.72166276,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760159305011,1.92,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760159305320,2.74631928,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760159305321,0.1314,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760159305479,2.72166276,3824.0,3823.5,0.1324]
["bitfinex","ETHUSD",1760159305803,5.27526276,3824.0,3823.5,0.1324]
["bitfinex","ETHUSD",1760159305975,5.27526276,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760159308129,4.64166276,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760159308288,5.16866276,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760159308801,1.92,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1760159309001,0.001,3824.3,3823.5,0.002]
["bitfinex","ETHUSD",1760159309314,2.0276,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1760159309520,0.001,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1760159309692,0.001,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760159311802,2.61585762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760159312690,1.92,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760159313210,4.53506276,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760159314734,2.61506276,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760159315094,2.72166276,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760159315520,2.61506276,3824.0,3823.5,0.002]
["bitfinex","ETHUSD",1760159316747,0.41013935,3824.2,3823.9,0.4351]
["bitfinex","ETHUSD",1760159317210,0.001,3824.3,3824.1,2.83429437]
["bitfinex","ETHUSD",1760159317573,0.001,3824.3,3823.9,0.002]
["bitfinex","ETHUSD",1760159318208,2.61506276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760159318911,3.35526276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760159319312,5.27526276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760159320846,19.69743345,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760159321359,3.24900473,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1760159321563,5.16900473,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1760159321770,5.27670473,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1760159322167,5.27670473,3823.5,3823.0,0.002]
["bitfinex","ETHUSD",1760159322168,2.61567837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159322324,5.16927837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159322664,5.27697837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159322961,5.68726202,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159323823,5.68150202,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159324834,5.16351837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159325028,4.52991837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159325263,4.63761837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159325563,5.27121837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159328171,4.63761837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159328348,4.53567837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159329266,4.94592245,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159329466,4.53567837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159329671,2.61567837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760159329873,0.2224,3824.4,3823.0,0.4711]
["bitfinex","ETHUSD",1760159330188,0.001,3824.7,3823.0,0.4711]
["bitfinex","ETHUSD",1760159330356,0.001,3824.7,3823.1,2.61567837]
["bitfinex","ETHUSD",1760159330846,0.001,3824.7,3824.2,0.229]
["bitfinex","ETHUSD",1760159331158,0.001,3824.7,3824.2,2.84392599]
["bitfinex","ETHUSD",1760159331366,0.001,3824.7,3824.2,3.27582599]
["bitfinex","ETHUSD",1760159332364,0.001,3824.7,3824.2,5.19582599]
["bitfinex","ETHUSD",1760159335391,0.001,3824.7,3824.2,3.27582599]
["bitfinex","ETHUSD",1760159339980,0.001,3824.7,3824.2,3.40622599]
["bitfinex","ETHUSD",1760159343050,0.001,3824.7,3824.2,3.27582599]
["bitfinex","ETHUSD",1760159348354,0.001,3824.7,3824.2,5.82942599]
["bitfinex","ETHUSD",1760159348950,0.104,3826.9,3826.1,2.61362745]
["bitfinex","ETHUSD",1760159349177,0.1051,3827.3,3826.1,3.04552745]
["bitfinex","ETHUSD",1760159349381,0.3135,3827.3,3826.1,3.27452745]
["bitfinex","ETHUSD",1760159349554,0.40988628,3827.1,3826.1,3.27452745]
["bitfinex","ETHUSD",1760159349756,0.40988628,3827.1,3826.1,0.6609]
["bitfinex","ETHUSD",1760159349950,0.13661519,3826.5,3825.9,2.61374255]
["bitfinex","ETHUSD",1760159350259,2.61357053,3826.2,3825.4,2.61410173]
["bitfinex","ETHUSD",1760159350651,2.75005142,3826.4,3824.8,0.4319]
["bitfinex","ETHUSD",1760159350652,2.61378375,3825.9,3824.8,0.4319]
["bitfinex","ETHUSD",1760159350882,2.61404693,3825.5,3824.8,0.4319]
["bitfinex","ETHUSD",1760159351079,2.61375188,3826.0,3825.1,2.61425809]
["bitfinex","ETHUSD",1760159351280,1.92,3826.2,3825.1,3.04205809]
["bitfinex","ETHUSD",1760159351281,2.61363054,3826.1,3825.1,3.04205809]
["bitfinex","ETHUSD",1760159351488,2.61390804,3825.7,3825.1,0.4278]
["bitfinex","ETHUSD",1760159351789,2.61412194,3825.4,3824.5,2.6146632]
["bitfinex","ETHUSD",1760159351959,2.61412194,3825.4,3824.4,2.61478562]
["bitfinex","ETHUSD",1760159352155,2.71640072,3825.7,3824.3,0.4278]
["bitfinex","ETHUSD",1760159352156,0.1025,3825.7,3824.3,0.4278]
["bitfinex","ETHUSD",1760159352385,2.61423564,3825.3,3824.4,2.61473208]
["bitfinex","ETHUSD",1760159352690,0.1025,3825.7,3824.2,0.229]
["bitfinex","ETHUSD",1760159352880,2.82993891,3825.8,3823.9,2.61509403]
["bitfinex","ETHUSD",1760159352881,2.61451827,3824.8,3823.9,2.61509403]
["bitfinex","ETHUSD",1760159353055,0.1304,3825.3,3824.6,0.1304]
["bitfinex","ETHUSD",1760159353257,2.61431488,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1760159353463,0.1304,3825.6,3824.9,0.1304]
["bitfinex","ETHUSD",1760159353464,2.61437908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1760159353664,2.71687908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1760159354092,2.61431512,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1760159354595,2.61437908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1760159355173,2.61485608,3824.4,3823.6,0.4278]
["bitfinex","ETHUSD",1760159355377,2.61485608,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1760159356100,2.61547763,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760159356267,2.61559722,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1760159356588,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159356963,2.71810996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159357896,4.63810996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159358668,5.04835412,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159361697,4.94585412,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159362210,2.33024416,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159362573,0.41024416,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159363517,3.02585412,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159363999,0.41024416,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159364206,3.02585412,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159364990,3.12835412,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159365799,4.63810996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760159367715,4.63810996,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760159367716,5.16927837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159368091,5.27177837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159368982,5.68209592,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159371636,5.04849592,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159371913,4.94599592,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159372288,0.41031755,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159372994,2.61548943,3823.4,3823.0,1e-08]
["bitfinex","ETHUSD",1760159373188,0.41021781,3823.6,3823.0,1e-08]
["bitfinex","ETHUSD",1760159373944,0.41021781,3823.6,3823.2,2.61557061]
["bitfinex","ETHUSD",1760159374144,2.61486694,3824.3,3823.2,2.61557061]
["bitfinex","ETHUSD",1760159374327,2.61512755,3824.0,3823.3,0.4278]
["bitfinex","ETHUSD",1760159374509,2.61513631,3823.9,3823.3,0.4278]
["bitfinex","ETHUSD",1760159375005,0.41016385,3824.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159375210,0.6336,3823.8,3823.0,1e-08]
["bitfinex","ETHUSD",1760159375441,2.61567837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159375736,0.1025,3824.0,3823.0,1e-08]
["bitfinex","ETHUSD",1760159375936,0.6336,3824.2,3823.0,0.42780001]
["bitfinex","ETHUSD",1760159375937,2.6153734,3823.6,3823.0,0.42780001]
["bitfinex","ETHUSD",1760159376141,2.61526833,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1760159376339,2.61533633,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1760159376550,2.61485762,3824.3,3823.5,0.5582]
["bitfinex","ETHUSD",1760159376748,2.61509757,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1760159376969,2.61500508,3824.1,3823.5,0.4278]
["bitfinex","ETHUSD",1760159377252,0.001,3824.8,3823.6,2.61533633]
["bitfinex","ETHUSD",1760159377450,0.001,3824.8,3823.5,0.4278]
["bitfinex","ETHUSD",1760159377451,2.61485762,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1760159377612,2.61499437,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1760159377819,4.53499437,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1760159378745,4.53499437,3824.1,3823.0,0.42780001]
["bitfinex","ETHUSD",1760159378746,2.61520579,3823.8,3823.0,0.42780001]
["bitfinex","ETHUSD",1760159378912,2.61526939,3823.7,3823.0,1e-08]
["bitfinex","ETHUSD",1760159379119,2.61567837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760159379744,2.61567837,3823.1,3823.0,0.13040001]
["bitfinex","ETHUSD",1760159380062,0.41022165,3823.7,3823.0,0.13040001]
["bitfinex","ETHUSD",1760159380229,0.41022165,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760159380618,2.61526793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760159380813,2.61526793,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760159381132,0.2329,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1760159381133,2.61518711,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1760159381335,1.92,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760159381645,2.61508177,3824.0,3823.5,0.4458]
["bitfinex","ETHUSD",1760159381945,2.61583041,3824.4,3823.6,3.06111871]
["bitfinex","ETHUSD",1760159382147,0.001,3824.4,3823.6,0.4458]
["bitfinex","ETHUSD",1760159382334,2.61485762,3824.3,3823.2,2.61555553]
["bitfinex","ETHUSD",1760159382534,2.61500549,3824.1,3823.3,2.61550696]
["bitfinex","ETHUSD",1760159382747,2.61500549,3824.1,3823.3,2.61551167]
["bitfinex","ETHUSD",1760159383662,2.61507758,3824.0,3823.2,2.61560256]
["bitfinex","ETHUSD",1760159383946,2.61537431,3823.6,3823.0,1e-08]
["bitfinex","ETHUSD",1760159384150,3.24850559,3824.3,3823.0,1e-08]
["bitfinex","ETHUSD",1760159384151,0.001,3824.4,3823.0,0.44580001]
["bitfinex","ETHUSD",1760159384337,2.61509928,3824.0,3823.1,2.61567837]
["bitfinex","ETHUSD",1760159384537,0.001,3824.4,3823.2,0.4458]
["bitfinex","ETHUSD",1760159384719,2.61500363,3824.1,3823.2,0.4458]
["bitfinex","ETHUSD",1760159384916,2.61486585,3824.3,3823.2,0.4458]
["bitfinex","ETHUSD",1760159385354,2.6157936,3824.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760159385521,0.001,3824.4,3823.2,0.4458]
["bitfinex","ETHUSD",1760159385720,0.001,3824.4,3823.0,1e-08]
["bitfinex","ETHUSD",1760159385721,2.6153394,3823.6,3823.0,1e-08]
["bitfinex","ETHUSD",1760159385927,0.6336,3824.2,3823.0,2.615739]
["bitfinex","ETHUSD",1760159386126,2.61532283,3823.7,3823.0,1e-08]
["bitfinex","ETHUSD",1760159386335,2.61532283,3823.7,3823.0,2.61573476]
["bitfinex","ETHUSD",1760159386535,2.61505892,3824.1,3823.0,2.61573476]
["bitfinex","ETHUSD",1760159386536,2.61522007,3823.8,3823.0,2.61573476]
["bitfinex","ETHUSD",1760159387057,2.61522007,3823.8,3823.1,2.61565499]
["bitfinex","ETHUSD",1760159387251,2.61527453,3823.7,3823.0,2.61573412]
["bitfinex","ETHUSD",1760159387451,2.61546837,3823.5,3823.0,1e-08]
["bitfinex","ETHUSD",1760159387652,0.1025,3823.9,3823.0,1e-08]
["bitfinex","ETHUSD",1760159387857,2.61550946,3823.4,3823.0,1e-08]
["bitfinex","ETHUSD",1760159388153,2.61542309,3823.5,3823.0,1e-08]
["bitfinex","ETHUSD",1760159388352,2.61542309,3823.5,3823.0,0.44580001]
["bitfinex","ETHUSD",1760159388930,2.5536,3824.0,3823.1,0.4458]
["bitfinex","ETHUSD",1760159389136,2.61519816,3823.9,3823.2,2.61560996]
["bitfinex","ETHUSD",1760159389354,2.61534342,3823.6,3823.1,0.4458]
["bitfinex","ETHUSD",1760159389552,2.61534342,3823.6,3823.0,1e-08]
["bitfinex","ETHUSD",1760159389553,2.61528416,3823.7,3823.2,0.4458]
["bitfinex","ETHUSD",1760159389862,2.61485762,3824.3,3823.0,1e-08]
["bitfinex","ETHUSD",1760159389863,0.6336,3824.3,3823.0,1e-08]
["bitfinex","ETHUSD",1760159390065,5.16948364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760159390264,5.27198364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760159391160,0.1267,3820.9,3820.8,3.07264615]
["bitfinex","ETHUSD",1760159391563,0.1267,3820.9,3820.8,5.12304615]
["bitfinex","ETHUSD",1760159396664,0.6336,3822.4,3821.7,2.61662014]
["bitfinex","ETHUSD",1760159396868,0.6336,3822.4,3821.8,0.4554]
["bitfinex","ETHUSD",1760159397241,0.6336,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1760159397757,3.249769,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760159398265,0.6336,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760159398648,0.6336,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1760159398860,2.5536,3822.9,3822.3,0.1304]
["bitfinex","ETHUSD",1760159399035,2.5536,3822.9,3821.1,2.61704744]
["bitfinex","ETHUSD",1760159399036,2.6160205,3822.6,3822.5,0.1304]
["bitfinex","ETHUSD",1760159399238,4.5360205,3822.6,3822.5,0.1304]
["bitfinex","ETHUSD",1760159399676,5.1696205,3822.6,3822.5,0.1304]
["bitfinex","ETHUSD",1760159400274,2.61624714,3822.3,3821.7,0.4554]
["bitfinex","ETHUSD",1760159400474,3.24984714,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1760159400656,1.92,3822.6,3822.2,0.1304]
["bitfinex","ETHUSD",1760159400966,0.6336,3822.6,3822.2,0.5858]
["bitfinex","ETHUSD",1760159401264,0.6336,3822.6,3822.1,2.84564563]
["bitfinex","ETHUSD",1760159401265,0.6336,3822.7,3822.4,0.1304]
["bitfinex","ETHUSD",1760159401563,2.61603383,3822.6,3822.4,0.1304]
["bitfinex","ETHUSD",1760159401772,0.1025,3823.8,3822.5,0.4554]
["bitfinex","ETHUSD",1760159401944,2.6156817,3823.1,3822.5,0.4554]
["bitfinex","ETHUSD",1760159402285,2.61562836,3823.2,3822.5,0.4554]
["bitfinex","ETHUSD",1760159402441,2.61568619,3823.1,3822.5,0.4554]
["bitfinex","ETHUSD",1760159402637,2.61561577,3823.2,3822.5,0.4554]
["bitfinex","ETHUSD",1760159403148,2.61570236,3823.1,3822.3,2.61621216]
["bitfinex","ETHUSD",1760159403348,2.61570236,3823.1,3822.3,3.07161216]
["bitfinex","ETHUSD",1760159403558,2.61547589,3823.4,3822.1,2.84562671]
["bitfinex","ETHUSD",1760159403559,2.61475963,3824.5,3822.4,0.4554]
["bitfinex","ETHUSD",1760159403851,2.61528432,3823.7,3822.8,2.61582641]
["bitfinex","ETHUSD",1760159404067,2.61542129,3823.5,3822.8,0.4554]
["bitfinex","ETHUSD",1760159404268,2.61533023,3823.7,3822.8,3.07123298]
["bitfinex","ETHUSD",1760159404496,1.92,3824.2,3822.8,0.4554]
["bitfinex","ETHUSD",1760159404799,2.61491389,3824.3,3822.1,0.2293]
["bitfinex","ETHUSD",1760159404800,2.61568529,3823.1,3822.1,0.2293]
["bitfinex","ETHUSD",1760159404962,2.61587479,3822.9,3822.1,2.84565621]
["bitfinex","ETHUSD",1760159405154,2.61589492,3822.8,3822.1,0.2293]
["bitfinex","ETHUSD",1760159405453,0.6336,3823.7,3822.1,3.30105945]
["bitfinex","ETHUSD",1760159405648,2.61566356,3823.2,3822.1,2.84565945]
["bitfinex","ETHUSD",1760159405897,2.61521794,3823.8,3822.5,2.61608349]
["bitfinex","ETHUSD",1760159405898,0.6336,3823.8,3822.5,2.61608349]
["bitfinex","ETHUSD",1760159406189,2.61559914,3823.3,3822.6,3.07140237]
["bitfinex","ETHUSD",1760159406373,0.6336,3823.6,3822.6,3.07135548]
["bitfinex","ETHUSD",1760159406572,2.61548481,3823.4,3822.7,2.61594186]
["bitfinex","ETHUSD",1760159406762,2.61574152,3823.1,3822.2,0.4554]
["bitfinex","ETHUSD",1760159406962,0.01267,3822.7,3822.6,2.61600656]
["bitfinex","ETHUSD",1760159407168,0.01267,3822.7,3822.6,3.07140656]
["bitfinex","ETHUSD",1760159407369,0.01267,3822.7,3822.6,0.4554]
["bitfinex","ETHUSD",1760159408667,0.01267,3822.7,3822.1,0.2293]
["bitfinex","ETHUSD",1760159408985,0.01367,3822.7,3822.5,3.07146576]
["bitfinex","ETHUSD",1760159409165,0.01367,3822.7,3822.5,3.07147265]
["bitfinex","ETHUSD",1760159409364,0.01367,3822.7,3822.6,0.4554]
["bitfinex","ETHUSD",1760159409589,0.01367,3822.7,3822.6,3.0714205]
["bitfinex","ETHUSD",1760159409785,0.01367,3822.7,3822.6,0.4554]
["bitfinex","ETHUSD",1760159411258,0.01367,3822.7,3822.4,2.84544066]
["bitfinex","ETHUSD",1760159411459,0.01367,3822.7,3822.4,3.28294066]
["bitfinex","ETHUSD",1760159411770,0.01367,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760159412770,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760159413176,2.71945207,3822.7,3821.6,0.4375]
["bitfinex","ETHUSD",1760159413475,0.6336,3822.6,3822.4,0.1304]
["bitfinex","ETHUSD",1760159413702,2.61608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760159413993,2.71858894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760159415867,2.71858894,3822.5,3821.4,2.61677644]
["bitfinex","ETHUSD",1760159415868,2.61618072,3822.4,3821.4,2.61677644]
["bitfinex","ETHUSD",1760159416078,2.61618072,3822.4,3822.1,0.1304]
["bitfinex","ETHUSD",1760159416279,2.61629428,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159416598,2.61623999,3822.3,3822.1,0.1304]
["bitfinex","ETHUSD",1760159417297,2.61629428,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159417877,2.71879428,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159418568,2.61624055,3822.3,3822.1,0.1304]
["bitfinex","ETHUSD",1760159418980,2.74735521,3822.7,3822.1,0.5679]
["bitfinex","ETHUSD",1760159419183,0.001,3822.7,3822.2,0.1304]
["bitfinex","ETHUSD",1760159419503,0.001,3822.7,3822.2,0.5679]
["bitfinex","ETHUSD",1760159419705,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760159419893,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760159420097,0.001,3822.7,3822.6,3.0535205]
["bitfinex","ETHUSD",1760159423983,0.001,3822.7,3822.6,0.4375]
["bitfinex","ETHUSD",1760159424182,0.001,3822.7,3822.1,0.2293]
["bitfinex","ETHUSD",1760159424183,0.001,3822.7,3822.4,2.61615643]
["bitfinex","ETHUSD",1760159424383,0.001,3822.7,3822.1,0.6668]
["bitfinex","ETHUSD",1760159424783,0.001,3822.7,3822.3,2.61616221]
["bitfinex","ETHUSD",1760159425212,0.001,3822.7,3822.4,2.61614947]
["bitfinex","ETHUSD",1760159425518,0.001,3822.7,3822.3,2.61622562]
["bitfinex","ETHUSD",1760159426012,0.001,3822.7,3822.4,2.61615164]
["bitfinex","ETHUSD",1760159426212,0.001,3822.7,3822.1,3.28315759]
["bitfinex","ETHUSD",1760159426213,0.001,3822.7,3822.1,0.2293]
["bitfinex","ETHUSD",1760159426408,0.001,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760159426914,0.001,3822.7,3822.6,3.0535205]
["bitfinex","ETHUSD",1760159427099,0.001,3822.7,3822.6,3.0432578]
["bitfinex","ETHUSD",1760159427414,0.001,3822.7,3822.6,0.4375]
["bitfinex","ETHUSD",1760159427627,0.001,3822.7,3822.6,3.0535205]
["bitfinex","ETHUSD",1760159428120,0.001,3822.7,3822.6,2.9611562]
["bitfinex","ETHUSD",1760159429117,0.001,3822.7,3822.6,0.3451357]
["bitfinex","ETHUSD",1760159429789,0.001,3822.7,3822.1,0.2313]
["bitfinex","ETHUSD",1760159429988,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760159431228,0.001,3822.7,3822.6,3.1839205]
["bitfinex","ETHUSD",1760159435039,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760159435410,0.001,3822.7,3822.6,2.7464205]
["bitfinex","ETHUSD",1760159435811,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760159436354,0.001,3822.7,3822.6,3.1839205]
["bitfinex","ETHUSD",1760159439337,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760159439644,0.001,3822.7,3822.6,2.7464205]
["bitfinex","ETHUSD",1760159439937,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760159441028,2.81095207,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760159441227,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760159441853,2.81029428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760159442422,2.61620376,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760159442423,0.001,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760159442735,2.61617073,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760159442927,2.81022765,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760159443429,2.61695338,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760159443632,0.194,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760159443833,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760159444228,2.81029428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760159444760,0.194,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760159445051,2.61617559,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760159445281,0.001,3822.7,3822.1,0.002]
["bitfinex","ETHUSD",1760159445455,2.61608595,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760159445939,2.61609081,3822.5,3822.1,0.002]
["bitfinex","ETHUSD",1760159446132,2.61623486,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760159446336,0.194,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760159446741,2.81023018,3822.3,3822.1,0.002]
["bitfinex","ETHUSD",1760159447258,2.81029428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760159447787,5.17009964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159447931,5.37719964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159448127,5.57339964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159448870,4.53649964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159449164,2.3212,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159449356,4.93769964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159449949,0.4012,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159450150,3.01769964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159450854,2.78629964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159451435,3.41989964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159451637,5.33989964,3821.9,3821.8,1e-08]
["bitfinex","ETHUSD",1760159452048,3.25044199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159452247,5.17044199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159452534,5.34024199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159453874,5.73447595,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159454571,6.10777793,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159455178,5.73447595,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159455967,6.10777793,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159457272,5.71354397,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159458342,6.10777793,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159460043,5.71354397,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159460250,5.34024199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159460473,5.75080424,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159462004,5.75180424,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1760159462301,3.25078443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159462486,5.17078443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159462869,5.34058443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159463597,4.70698443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159463900,0.41056057,3821.0,3820.8,1e-08]
["bitfinex","ETHUSD",1760159464123,2.78698443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159469031,2.61718443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159469187,2.78698443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159469388,3.42058443,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159469591,6.07566503,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159470010,5.71388641,3820.9,3820.8,1e-08]
["bitfinex","ETHUSD",1760159470937,5.71388641,3820.9,3818.2,0.223]
["bitfinex","ETHUSD",1760159470938,1.92,3820.3,3818.2,0.223]
["bitfinex","ETHUSD",1760159471106,1.92,3820.0,3818.3,0.4393]
["bitfinex","ETHUSD",1760159471296,2.61813001,3819.6,3818.7,2.61865403]
["bitfinex","ETHUSD",1760159471493,2.61815487,3819.5,3818.7,3.05798821]
["bitfinex","ETHUSD",1760159471696,2.61834971,3819.2,3818.2,0.6623]
["bitfinex","ETHUSD",1760159471915,2.61828135,3819.3,3818.4,2.61886853]
["bitfinex","ETHUSD",1760159472117,2.61849714,3819.0,3818.2,0.6623]
["bitfinex","ETHUSD",1760159472317,2.61849714,3819.0,3818.2,3.0583267]
["bitfinex","ETHUSD",1760159472523,2.61849714,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1760159472932,2.78869714,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1760159473226,2.61835404,3819.2,3818.9,0.1304]
["bitfinex","ETHUSD",1760159473601,2.61843965,3819.1,3818.9,0.1304]
["bitfinex","ETHUSD",1760159474230,2.61842328,3819.1,3818.9,0.1304]
["bitfinex","ETHUSD",1760159474746,0.1304,3819.6,3818.9,0.1304]
["bitfinex","ETHUSD",1760159474911,0.2152,3819.9,3818.9,0.1304]
["bitfinex","ETHUSD",1760159474912,2.61820872,3819.5,3818.9,0.5697]
["bitfinex","ETHUSD",1760159475236,2.61821228,3819.4,3819.3,0.1304]
["bitfinex","ETHUSD",1760159475651,2.61821228,3819.4,3818.9,0.4393]
["bitfinex","ETHUSD",1760159475846,2.61821228,3819.4,3818.7,2.61868882]
["bitfinex","ETHUSD",1760159476048,0.2267,3820.4,3818.8,0.4393]
["bitfinex","ETHUSD",1760159476252,2.61774663,3820.1,3818.9,2.61855508]
["bitfinex","ETHUSD",1760159476548,2.61761527,3820.3,3819.4,2.61815634]
["bitfinex","ETHUSD",1760159476716,2.61761527,3820.3,3819.5,3.05742281]
["bitfinex","ETHUSD",1760159477057,2.77621839,3820.6,3819.6,2.61805153]
["bitfinex","ETHUSD",1760159477058,2.61753289,3820.4,3819.6,2.61805153]
["bitfinex","ETHUSD",1760159477420,2.6170678,3821.1,3818.9,1.92]
["bitfinex","ETHUSD",1760159477421,0.1595,3821.1,3819.7,3.05730458]
["bitfinex","ETHUSD",1760159477651,2.6174348,3820.6,3819.8,2.61793622]
["bitfinex","ETHUSD",1760159478359,2.61751055,3820.5,3819.7,0.4393]
["bitfinex","ETHUSD",1760159478514,2.61751055,3820.5,3819.7,3.05730563]
["bitfinex","ETHUSD",1760159479025,2.61738538,3820.7,3819.8,2.61791905]
["bitfinex","ETHUSD",1760159479344,2.61741769,3820.6,3819.8,2.61793811]
["bitfinex","ETHUSD",1760159479943,2.61732902,3820.7,3819.9,2.61784431]
["bitfinex","ETHUSD",1760159480114,0.001,3820.9,3820.0,0.4393]
["bitfinex","ETHUSD",1760159480319,2.61820082,3820.9,3820.1,2.84068591]
["bitfinex","ETHUSD",1760159480734,2.61820082,3820.9,3820.2,2.61765197]
["bitfinex","ETHUSD",1760159480944,2.61820082,3820.9,3820.1,2.84071615]
["bitfinex","ETHUSD",1760159481246,2.61820082,3820.9,3820.2,0.4393]
["bitfinex","ETHUSD",1760159482242,0.001,3820.9,3820.2,0.4393]
["bitfinex","ETHUSD",1760159482438,0.001,3820.9,3820.6,2.61736476]
["bitfinex","ETHUSD",1760159482618,0.001,3820.9,3820.2,0.4393]
["bitfinex","ETHUSD",1760159482815,0.001,3820.9,3820.5,2.61740509]
["bitfinex","ETHUSD",1760159483054,0.001,3820.9,3820.4,0.4393]
["bitfinex","ETHUSD",1760159483356,0.001,3820.9,3820.5,3.0567416]
["bitfinex","ETHUSD",1760159483727,0.001,3820.9,3820.6,0.4393]
["bitfinex","ETHUSD",1760159484247,0.001,3820.9,3820.7,0.4393]
["bitfinex","ETHUSD",1760159485669,0.001,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760159487749,0.001,3820.9,3820.8,0.5697]
["bitfinex","ETHUSD",1760159488231,0.001,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760159489518,0.001,3820.9,3820.8,3.18695293]
["bitfinex","ETHUSD",1760159490154,0.001,3820.9,3820.8,0.5697]
["bitfinex","ETHUSD",1760159491528,0.001,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760159492835,2.77768443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760159493072,0.001,3820.9,3820.8,0.4393]
["bitfinex","ETHUSD",1760159493369,0.001,3820.9,3820.8,0.5697]
["bitfinex","ETHUSD",1760159493977,0.001,3820.9,3820.8,3.05655293]
["bitfinex","ETHUSD",1760159494212,0.001,3820.9,3820.8,3.18695293]
["bitfinex","ETHUSD",1760159494551,0.001,3820.9,3820.8,3.29201025]
["bitfinex","ETHUSD",1760159495642,0.001,3820.9,3820.8,0.67475732]
["bitfinex","ETHUSD",1760159496042,0.001,3820.9,3820.8,0.23545732]
["bitfinex","ETHUSD",1760159496360,0.001,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760159496571,0.001,3820.9,3818.8,2.61860619]
["bitfinex","ETHUSD",1760159496572,2.61732143,3820.7,3818.1,0.223]
["bitfinex","ETHUSD",1760159496771,2.61732143,3820.7,3818.1,0.6623]
["bitfinex","ETHUSD",1760159496772,2.61821228,3819.4,3818.1,0.6623]
["bitfinex","ETHUSD",1760159497146,2.61821228,3819.4,3817.4,0.2342]
["bitfinex","ETHUSD",1760159497147,5.33201228,3819.4,3817.6,3.05874109]
["bitfinex","ETHUSD",1760159497464,5.33201228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159497648,5.70531426,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159498084,5.33201228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159501118,5.7427636,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159501688,5.33201228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159503229,5.74272676,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159503593,5.33201228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159504415,4.69841228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159504928,5.33201228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159505228,0.1586,3819.9,3819.3,0.0004]
["bitfinex","ETHUSD",1760159505453,2.61821228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159506031,2.77681228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159506634,3.41041228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159507137,5.33041228,3819.4,3819.3,0.0004]
["bitfinex","ETHUSD",1760159507437,5.33041228,3819.4,3817.6,0.1304]
["bitfinex","ETHUSD",1760159507438,2.61848651,3819.0,3817.6,0.1304]
["bitfinex","ETHUSD",1760159507607,5.17208651,3819.0,3817.6,0.1304]
["bitfinex","ETHUSD",1760159507805,5.33068651,3819.0,3817.6,0.1304]
["bitfinex","ETHUSD",1760159508331,5.33068651,3819.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760159509109,0.6336,3818.8,3816.6,0.1304]
["bitfinex","ETHUSD",1760159509327,2.749848,3817.6,3816.9,0.1304]
["bitfinex","ETHUSD",1760159509643,2.61958401,3817.4,3816.9,0.1304]
["bitfinex","ETHUSD",1760159510340,0.1553,3817.3,3816.9,0.1304]
["bitfinex","ETHUSD",1760159510514,2.61973072,3817.2,3816.9,0.1304]
["bitfinex","ETHUSD",1760159510717,0.1304,3817.6,3816.9,0.1304]
["bitfinex","ETHUSD",1760159510718,2.61964909,3817.4,3816.9,0.1304]
["bitfinex","ETHUSD",1760159510922,2.6196544,3817.3,3816.9,0.1304]
["bitfinex","ETHUSD",1760159511246,2.61951538,3817.5,3816.9,0.1304]
["bitfinex","ETHUSD",1760159511439,2.6195876,3817.4,3816.9,0.1304]
["bitfinex","ETHUSD",1760159512436,2.61923996,3818.0,3817.2,2.61970756]
["bitfinex","ETHUSD",1760159512638,4.66958604,3818.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760159512973,2.74957521,3818.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760159513132,3.10937521,3818.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760159513332,2.61939659,3817.7,3817.3,0.1304]
["bitfinex","ETHUSD",1760159513537,2.61932747,3817.8,3817.3,0.1304]
["bitfinex","ETHUSD",1760159513729,2.61924773,3817.9,3817.3,0.1304]
["bitfinex","ETHUSD",1760159513933,3.10938523,3818.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760159514153,2.61926253,3817.9,3817.3,0.1304]
["bitfinex","ETHUSD",1760159514318,0.4902,3818.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760159514319,2.61932598,3817.8,3817.3,0.1304]
["bitfinex","ETHUSD",1760159514646,2.61941541,3817.7,3817.3,0.1304]
["bitfinex","ETHUSD",1760159515021,2.76197979,3817.6,3817.3,0.1304]
["bitfinex","ETHUSD",1760159515422,0.1425,3817.6,3817.3,0.1304]
["bitfinex","ETHUSD",1760159515621,2.76194804,3817.6,3817.3,0.1304]
["bitfinex","ETHUSD",1760159515838,1.92,3818.6,3817.4,0.4287]
["bitfinex","ETHUSD",1760159516047,2.6191146,3818.1,3817.3,0.002]
["bitfinex","ETHUSD",1760159516241,0.1425,3818.7,3817.7,2.61935849]
["bitfinex","ETHUSD",1760159516439,0.001,3818.9,3817.4,0.4287]
["bitfinex","ETHUSD",1760159516638,2.61863231,3818.8,3817.5,0.4287]
["bitfinex","ETHUSD",1760159516846,1.921,3818.9,3818.1,2.61903562]
["bitfinex","ETHUSD",1760159517059,0.001,3818.9,3818.2,0.6639]
["bitfinex","ETHUSD",1760159517228,0.001,3818.9,3818.4,2.61885904]
["bitfinex","ETHUSD",1760159517431,0.001,3818.9,3818.5,2.6188203]
["bitfinex","ETHUSD",1760159517626,0.001,3818.9,3818.3,0.4287]
["bitfinex","ETHUSD",1760159517827,0.001,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760159518257,0.001,3818.9,3818.8,3.04732365]
["bitfinex","ETHUSD",1760159521572,0.001,3818.9,3818.8,4.96732365]
["bitfinex","ETHUSD",1760159522136,0.001,3818.9,3818.8,5.60092365]
["bitfinex","ETHUSD",1760159525168,0.001,3818.9,3818.8,4.96732365]
["bitfinex","ETHUSD",1760159525869,0.001,3818.9,3818.8,5.09772365]
["bitfinex","ETHUSD",1760159527365,0.001,3818.9,3818.8,5.73132365]
["bitfinex","ETHUSD",1760159527885,0.001,3818.9,3818.8,6.51946061]
["bitfinex","ETHUSD",1760159529449,0.001,3819.3,3819.2,19.68577703]
["bitfinex","ETHUSD",1760159529879,0.001,3819.3,3819.2,20.24487703]
["bitfinex","ETHUSD",1760159530354,0.001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1760159530553,0.001,3820.9,3820.8,5.17085293]
["bitfinex","ETHUSD",1760159530876,0.001,3820.9,3820.8,5.72995293]
["bitfinex","ETHUSD",1760159531077,0.001,3820.9,3820.8,5.83497412]
["bitfinex","ETHUSD",1760159535384,0.001,3820.9,3820.8,5.20137412]
["bitfinex","ETHUSD",1760159535546,0.001,3820.9,3820.8,5.83497412]
["bitfinex","ETHUSD",1760159541089,0.001,3820.9,3820.8,5.20137412]
["bitfinex","ETHUSD",1760159541467,0.001,3820.9,3820.8,5.83497412]
["bitfinex","ETHUSD",1760159545882,0.001,3822.2,3821.6,2.61670504]
["bitfinex","ETHUSD",1760159546084,0.001,3822.2,3821.6,4.53670504]
["bitfinex","ETHUSD",1760159546387,0.001,3822.2,3821.6,4.99520504]
["bitfinex","ETHUSD",1760159546685,0.001,3822.2,3821.6,5.10021961]
["bitfinex","ETHUSD",1760159547887,0.001,3822.2,3821.6,5.73381961]
["bitfinex","ETHUSD",1760159553178,0.001,3822.1,3821.6,5.73381961]
["bitfinex","ETHUSD",1760159554099,1e-08,3822.2,3822.1,3.24996273]
["bitfinex","ETHUSD",1760159554317,1e-08,3822.2,3822.1,5.38386273]
["bitfinex","ETHUSD",1760159554496,1e-08,3822.2,3822.1,5.84236273]
["bitfinex","ETHUSD",1760159555786,1e-08,3822.2,3822.1,5.97276273]
["bitfinex","ETHUSD",1760159557413,1e-08,3822.2,3822.1,5.33916273]
["bitfinex","ETHUSD",1760159557618,1e-08,3822.2,3822.1,5.97276273]
["bitfinex","ETHUSD",1760159558082,1e-08,3822.2,3822.1,5.33916273]
["bitfinex","ETHUSD",1760159558414,1e-08,3822.2,3822.1,3.41916273]
["bitfinex","ETHUSD",1760159558815,1e-08,3822.2,3822.1,0.8028]
["bitfinex","ETHUSD",1760159559002,1e-08,3822.2,3822.1,3.20526273]
["bitfinex","ETHUSD",1760159559407,1e-08,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159559612,1e-08,3822.2,3820.9,0.4585]
["bitfinex","ETHUSD",1760159559808,1e-08,3822.2,3818.5,2.62082444]
["bitfinex","ETHUSD",1760159559809,1e-08,3822.2,3821.1,0.4585]
["bitfinex","ETHUSD",1760159559995,1e-08,3822.2,3820.8,0.4585]
["bitfinex","ETHUSD",1760159560197,1e-08,3822.2,3821.9,2.61647089]
["bitfinex","ETHUSD",1760159560413,1e-08,3822.2,3820.8,0.4585]
["bitfinex","ETHUSD",1760159560609,1e-08,3822.2,3820.5,0.6336]
["bitfinex","ETHUSD",1760159560610,1e-08,3822.2,3821.7,0.4585]
["bitfinex","ETHUSD",1760159560915,1e-08,3822.2,3821.9,2.61643321]
["bitfinex","ETHUSD",1760159561118,1e-08,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760159561292,1e-08,3822.2,3822.0,2.61642458]
["bitfinex","ETHUSD",1760159561492,1e-08,3822.2,3821.4,2.61678679]
["bitfinex","ETHUSD",1760159561828,2.86148097,3822.1,3821.1,1.92]
["bitfinex","ETHUSD",1760159562384,2.86148097,3822.1,3820.9,0.4285]
["bitfinex","ETHUSD",1760159562385,0.2451,3822.1,3820.9,0.4285]
["bitfinex","ETHUSD",1760159562613,0.2451,3822.1,3820.7,0.2352]
["bitfinex","ETHUSD",1760159562614,2.61673275,3821.6,3820.7,2.85247649]
["bitfinex","ETHUSD",1760159562813,2.86073783,3821.5,3820.5,2.61742245]
["bitfinex","ETHUSD",1760159563200,2.61685672,3821.4,3820.5,2.61742245]
["bitfinex","ETHUSD",1760159563400,2.61685672,3821.4,3820.4,0.4285]
["bitfinex","ETHUSD",1760159563401,0.2439,3821.5,3820.4,0.4285]
["bitfinex","ETHUSD",1760159563616,2.61698828,3821.2,3820.3,2.61758418]
["bitfinex","ETHUSD",1760159564019,0.2439,3821.5,3820.1,0.2313]
["bitfinex","ETHUSD",1760159564222,1.92,3821.9,3821.0,2.61705515]
["bitfinex","ETHUSD",1760159564429,2.61664491,3821.7,3820.9,0.4285]
["bitfinex","ETHUSD",1760159564839,2.61664491,3821.7,3820.7,2.61725489]
["bitfinex","ETHUSD",1760159565002,0.3637,3821.9,3820.8,2.61719686]
["bitfinex","ETHUSD",1760159565196,2.61659469,3821.8,3820.9,3.04568443]
["bitfinex","ETHUSD",1760159565418,0.3629,3821.9,3820.9,0.4285]
["bitfinex","ETHUSD",1760159565737,2.61669166,3821.7,3820.9,0.4285]
["bitfinex","ETHUSD",1760159566234,1.92,3822.0,3821.2,2.61694945]
["bitfinex","ETHUSD",1760159566397,2.61656441,3821.9,3820.9,0.4285]
["bitfinex","ETHUSD",1760159566597,0.1433,3822.1,3821.1,2.61697917]
["bitfinex","ETHUSD",1760159566793,0.1433,3822.1,3820.9,0.4285]
["bitfinex","ETHUSD",1760159567134,2.61666732,3821.7,3820.9,2.61718138]
["bitfinex","ETHUSD",1760159567334,2.61676674,3821.6,3820.7,2.61731358]
["bitfinex","ETHUSD",1760159567629,2.61686203,3821.4,3820.5,2.61739891]
["bitfinex","ETHUSD",1760159567805,2.760705,3821.7,3820.7,2.61725836]
["bitfinex","ETHUSD",1760159567995,2.61656223,3821.9,3820.7,0.4285]
["bitfinex","ETHUSD",1760159568200,2.61655547,3821.9,3820.9,2.61714465]
["bitfinex","ETHUSD",1760159568397,2.6165947,3821.8,3821.0,0.4285]
["bitfinex","ETHUSD",1760159568594,1e-08,3822.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1760159568793,4.53629661,3822.2,3821.2,2.61697847]
["bitfinex","ETHUSD",1760159568997,2.61649103,3822.0,3821.1,2.61703645]
["bitfinex","ETHUSD",1760159569219,2.61649103,3822.0,3821.2,2.61696343]
["bitfinex","ETHUSD",1760159569614,2.61649103,3822.0,3821.5,0.1304]
["bitfinex","ETHUSD",1760159570020,2.74678285,3822.1,3821.5,0.1304]
["bitfinex","ETHUSD",1760159570198,1e-08,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760159570199,2.61630892,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760159570736,2.75880892,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760159570931,1e-08,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760159571733,1e-08,3822.2,3822.0,0.4426]
["bitfinex","ETHUSD",1760159571919,1e-08,3822.2,3822.1,0.221]
["bitfinex","ETHUSD",1760159572319,1e-08,3822.2,3822.1,3.27996273]
["bitfinex","ETHUSD",1760159573213,1e-08,3822.2,3822.0,2.61642855]
["bitfinex","ETHUSD",1760159573521,1e-08,3822.2,3821.9,3.05904532]
["bitfinex","ETHUSD",1760159573721,1e-08,3822.2,3821.9,0.4426]
["bitfinex","ETHUSD",1760159573936,1e-08,3822.2,3822.0,0.4426]
["bitfinex","ETHUSD",1760159574234,1e-08,3822.2,3822.1,0.221]
["bitfinex","ETHUSD",1760159574423,1e-08,3822.2,3822.1,0.6636]
["bitfinex","ETHUSD",1760159575416,1e-08,3822.2,3821.3,1.92]
["bitfinex","ETHUSD",1760159575608,1e-08,3822.2,3821.5,2.61675003]
["bitfinex","ETHUSD",1760159575938,1e-08,3822.2,3821.7,2.61662061]
["bitfinex","ETHUSD",1760159576105,1e-08,3822.2,3821.8,2.61655674]
["bitfinex","ETHUSD",1760159576516,1e-08,3822.2,3821.9,0.4426]
["bitfinex","ETHUSD",1760159576939,1e-08,3822.2,3822.0,0.4426]
["bitfinex","ETHUSD",1760159577120,1e-08,3822.2,3821.7,2.61662404]
["bitfinex","ETHUSD",1760159577306,1e-08,3822.2,3821.8,0.4426]
["bitfinex","ETHUSD",1760159577505,1e-08,3822.2,3821.4,1.92]
["bitfinex","ETHUSD",1760159577709,1e-08,3822.2,3821.7,0.4426]
["bitfinex","ETHUSD",1760159578142,1e-08,3822.2,3821.2,1.92]
["bitfinex","ETHUSD",1760159578440,1e-08,3822.2,3821.7,2.61662301]
["bitfinex","ETHUSD",1760159578905,1e-08,3822.2,3821.7,0.4426]
["bitfinex","ETHUSD",1760159579311,1e-08,3822.2,3821.5,2.61675757]
["bitfinex","ETHUSD",1760159580238,1e-08,3822.2,3821.7,2.61658156]
["bitfinex","ETHUSD",1760159580436,1e-08,3822.2,3821.7,2.61663657]
["bitfinex","ETHUSD",1760159580608,1e-08,3822.2,3821.8,0.4426]
["bitfinex","ETHUSD",1760159581109,2.61636378,3822.1,3821.2,2.61697895]
["bitfinex","ETHUSD",1760159581330,2.61636378,3822.1,3821.3,4.53690074]
["bitfinex","ETHUSD",1760159581527,0.1425,3822.0,3821.1,0.002]
["bitfinex","ETHUSD",1760159581726,0.1425,3822.0,3821.5,0.1304]
["bitfinex","ETHUSD",1760159582010,2.61668838,3821.7,3821.5,0.1304]
["bitfinex","ETHUSD",1760159582210,2.61670504,3821.6,3821.5,0.1304]
["bitfinex","ETHUSD",1760159582428,2.75995106,3821.7,3821.5,0.1304]
["bitfinex","ETHUSD",1760159582938,1e-08,3822.2,3821.5,0.4426]
["bitfinex","ETHUSD",1760159582939,2.61630051,3822.2,3821.5,0.4426]
["bitfinex","ETHUSD",1760159583137,1e-08,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760159583832,2.61631943,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760159584140,1e-08,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760159584342,2.61641466,3822.1,3821.8,0.1304]
["bitfinex","ETHUSD",1760159584551,2.61649964,3821.9,3821.8,0.1304]
["bitfinex","ETHUSD",1760159584708,2.76049964,3821.9,3821.8,0.1304]
["bitfinex","ETHUSD",1760159585813,2.6165681,3821.8,3821.1,0.002]
["bitfinex","ETHUSD",1760159586112,1e-08,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760159586314,2.61636283,3822.1,3821.8,0.1304]
["bitfinex","ETHUSD",1760159586512,2.61631264,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760159587344,1e-08,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159588547,2.74979429,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159588847,2.73434329,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159589245,0.001,3822.5,3822.1,0.1304]
["bitfinex","ETHUSD",1760159589414,0.001,3822.5,3822.1,0.573]
["bitfinex","ETHUSD",1760159589617,0.001,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760159590133,0.001,3822.5,3821.1,0.4446]
["bitfinex","ETHUSD",1760159590134,0.001,3822.2,3821.1,0.4446]
["bitfinex","ETHUSD",1760159590340,2.75080816,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760159590520,2.74986273,3822.1,3821.8,0.1304]
["bitfinex","ETHUSD",1760159590845,2.61636273,3822.1,3821.8,0.1304]
["bitfinex","ETHUSD",1760159591224,2.61643475,3822.0,3821.8,0.1304]
["bitfinex","ETHUSD",1760159591432,2.61638164,3822.1,3821.8,0.1304]
["bitfinex","ETHUSD",1760159592058,0.001,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760159592259,0.001,3822.2,3821.8,0.5925]
["bitfinex","ETHUSD",1760159592556,0.001,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760159594060,0.001,3822.2,3821.9,0.4621]
["bitfinex","ETHUSD",1760159594245,0.001,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159594935,0.001,3822.2,3822.1,0.5925]
["bitfinex","ETHUSD",1760159595259,0.001,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760159596057,0.001,3822.2,3822.1,3.20886273]
["bitfinex","ETHUSD",1760159596360,0.001,3822.2,3822.1,3.42896273]
["bitfinex","ETHUSD",1760159600083,0.001,3822.2,3822.1,0.8126]
["bitfinex","ETHUSD",1760159600363,0.001,3822.2,3821.6,0.4621]
["bitfinex","ETHUSD",1760159600565,0.001,3822.2,3821.9,2.6164979]
["bitfinex","ETHUSD",1760159601234,0.001,3822.2,3821.6,0.4621]
["bitfinex","ETHUSD",1760159601568,0.001,3822.2,3821.8,2.61655589]
["bitfinex","ETHUSD",1760159601770,0.001,3822.2,3821.6,2.3821]
["bitfinex","ETHUSD",1760159601771,0.001,3822.2,3821.9,2.61649379]
["bitfinex","ETHUSD",1760159601932,0.001,3822.2,3821.2,1.92]
["bitfinex","ETHUSD",1760159602137,0.001,3822.2,3822.0,2.61639519]
["bitfinex","ETHUSD",1760159602670,0.001,3822.2,3822.1,0.4621]
["bitfinex","ETHUSD",1760159602970,0.001,3822.2,3822.1,3.29856273]
["bitfinex","ETHUSD",1760159606479,0.001,3822.2,3821.8,0.4621]
["bitfinex","ETHUSD",1760159606675,0.001,3822.2,3822.0,2.61638969]
["bitfinex","ETHUSD",1760159607461,0.001,3822.2,3822.0,3.07848969]
["bitfinex","ETHUSD",1760159607977,0.001,3822.2,3822.1,3.07846273]
["bitfinex","ETHUSD",1760159608171,0.001,3822.2,3822.1,3.29856273]
["bitfinex","ETHUSD",1760159610183,0.001,3822.2,3822.1,3.42896273]
["bitfinex","ETHUSD",1760159613488,0.001,3822.2,3822.1,5.34896273]
["bitfinex","ETHUSD",1760159614188,0.001,3822.2,3822.1,5.98256273]
["bitfinex","ETHUSD",1760159614400,0.001,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760159614401,1e-08,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760159614698,1e-08,3822.6,3822.3,2.61622583]
["bitfinex","ETHUSD",1760159614699,1e-08,3823.1,3823.0,5.16934679]
["bitfinex","ETHUSD",1760159615193,1e-08,3823.1,3823.0,5.76184679]
["bitfinex","ETHUSD",1760159615493,1e-08,3823.1,3823.0,5.23321203]
["bitfinex","ETHUSD",1760159615694,1e-08,3823.1,3823.0,4.99784679]
["bitfinex","ETHUSD",1760159617181,1e-08,3823.1,3823.0,4.53574679]
["bitfinex","ETHUSD",1760159617376,1e-08,3823.1,3823.0,4.99784679]
["bitfinex","ETHUSD",1760159621497,1e-08,3823.1,3823.0,1.92]
["bitfinex","ETHUSD",1760159621699,1e-08,3823.1,3822.6,2.3912]
["bitfinex","ETHUSD",1760159621910,1e-08,3823.1,3822.8,2.61583325]
["bitfinex","ETHUSD",1760159622206,1e-08,3823.1,3822.7,0.4712]
["bitfinex","ETHUSD",1760159622574,1e-08,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760159623290,1e-08,3823.1,3823.0,3.08694679]
["bitfinex","ETHUSD",1760159624373,1e-08,3823.1,3822.6,2.61596787]
["bitfinex","ETHUSD",1760159624572,1e-08,3823.1,3822.8,0.4712]
["bitfinex","ETHUSD",1760159624787,1e-08,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760159625303,1e-08,3823.1,3822.8,2.61582567]
["bitfinex","ETHUSD",1760159625804,1e-08,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1760159626011,1e-08,3823.1,3822.3,0.2303]
["bitfinex","ETHUSD",1760159626318,1e-08,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1760159626806,2.61579586,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1760159627003,2.76459586,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1760159627306,1e-08,3823.1,3822.7,0.1304]
["bitfinex","ETHUSD",1760159627307,2.76461958,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1760159627504,0.1488,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760159627698,2.76468364,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760159628006,2.61601499,3822.7,3822.5,0.002]
["bitfinex","ETHUSD",1760159628207,2.6160205,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760159628507,2.7648205,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760159629088,0.1488,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760159629516,2.7648205,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760159629727,0.1488,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760159629904,2.76460311,3823.0,3822.5,0.002]
["bitfinex","ETHUSD",1760159630108,1e-08,3823.1,3822.5,0.1324]
["bitfinex","ETHUSD",1760159630507,2.61568654,3823.1,3822.5,0.1324]
["bitfinex","ETHUSD",1760159630704,1e-08,3823.1,3822.5,0.1324]
["bitfinex","ETHUSD",1760159631498,2.61575377,3823.0,3822.5,0.1324]
["bitfinex","ETHUSD",1760159631928,2.6156878,3823.1,3822.5,0.1324]
["bitfinex","ETHUSD",1760159632828,2.61575231,3823.0,3822.5,0.1324]
["bitfinex","ETHUSD",1760159632998,2.61568513,3823.1,3822.5,0.1324]
["bitfinex","ETHUSD",1760159633327,2.61575654,3823.0,3822.5,0.1324]
["bitfinex","ETHUSD",1760159633699,2.76455654,3823.0,3822.5,0.1324]
["bitfinex","ETHUSD",1760159633901,0.1488,3823.0,3822.5,0.1324]
["bitfinex","ETHUSD",1760159634928,1e-08,3823.1,3822.5,2.74848292]
["bitfinex","ETHUSD",1760159635648,1e-08,3823.1,3822.5,0.002]
["bitfinex","ETHUSD",1760159635828,1e-08,3823.1,3822.9,2.61579661]
["bitfinex","ETHUSD",1760159636130,1e-08,3823.1,3822.9,2.6157958]
["bitfinex","ETHUSD",1760159636333,1e-08,3823.1,3822.9,3.0548958]
["bitfinex","ETHUSD",1760159636742,1e-08,3823.1,3823.0,3.05484679]
["bitfinex","ETHUSD",1760159639611,1e-08,3823.1,3822.5,0.4411]
["bitfinex","ETHUSD",1760159639848,1e-08,3823.1,3822.5,4.97718611]
["bitfinex","ETHUSD",1760159640051,1e-08,3823.1,3822.7,2.61593644]
["bitfinex","ETHUSD",1760159640415,1e-08,3823.1,3822.8,2.61587695]
["bitfinex","ETHUSD",1760159640748,1e-08,3823.1,3822.6,2.6160205]
["bitfinex","ETHUSD",1760159640949,1e-08,3823.1,3822.5,3.05717129]
["bitfinex","ETHUSD",1760159641354,1e-08,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760159643035,1e-08,3823.1,3822.7,2.61595207]
["bitfinex","ETHUSD",1760159643232,1e-08,3823.1,3822.6,0.4391]
["bitfinex","ETHUSD",1760159643434,1e-08,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760159643864,1e-08,3823.1,3823.0,3.05484679]
["bitfinex","ETHUSD",1760159645240,1e-08,3823.1,3823.0,4.97484679]
["bitfinex","ETHUSD",1760159645724,1e-08,3823.1,3823.0,5.10524679]
["bitfinex","ETHUSD",1760159646164,1e-08,3823.1,3823.0,5.60844679]
["bitfinex","ETHUSD",1760159649556,1e-08,3823.1,3823.0,5.71341506]
["bitfinex","ETHUSD",1760159652038,1e-08,3824.1,3824.0,3.24866276]
["bitfinex","ETHUSD",1760159652222,1e-08,3824.1,3824.0,5.16866276]
["bitfinex","ETHUSD",1760159652419,1e-08,3824.1,3824.0,5.61346276]
["bitfinex","ETHUSD",1760159652844,1e-08,3824.1,3824.0,5.71839414]
["bitfinex","ETHUSD",1760159655869,1e-08,3824.1,3824.0,4.97986276]
["bitfinex","ETHUSD",1760159656163,1e-08,3824.1,3824.0,5.84880763]
["bitfinex","ETHUSD",1760159658465,1e-08,3824.1,3824.0,5.71840763]
["bitfinex","ETHUSD",1760159662566,1e-08,3824.1,3824.0,5.08480763]
["bitfinex","ETHUSD",1760159662958,1e-08,3824.1,3824.0,5.71840763]
["bitfinex","ETHUSD",1760159667169,1e-08,3824.1,3824.0,5.08480763]
["bitfinex","ETHUSD",1760159667355,1e-08,3824.1,3824.0,4.97986276]
["bitfinex","ETHUSD",1760159667740,1e-08,3824.1,3824.0,3.05986276]
["bitfinex","ETHUSD",1760159668061,1e-08,3824.1,3824.0,4.97986276]
["bitfinex","ETHUSD",1760159668267,1e-08,3824.1,3824.0,5.11026276]
["bitfinex","ETHUSD",1760159668450,1e-08,3824.1,3824.0,2.74546276]
["bitfinex","ETHUSD",1760159668633,1e-08,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1760159669034,1e-08,3824.1,3824.0,3.19026276]
["bitfinex","ETHUSD",1760159671157,1e-08,3824.1,3824.0,3.05986276]
["bitfinex","ETHUSD",1760159674089,1e-08,3824.1,3824.0,3.79840129]
["bitfinex","ETHUSD",1760159678159,1e-08,3824.1,3824.0,3.16480129]
["bitfinex","ETHUSD",1760159678375,1e-08,3824.1,3824.0,3.79840129]
["bitfinex","ETHUSD",1760159679788,1e-08,3824.1,3824.0,3.80040129]
["bitfinex","ETHUSD",1760159681157,1e-08,3824.1,3824.0,3.93080129]
["bitfinex","ETHUSD",1760159682255,1e-08,3824.1,3824.0,3.29720129]
["bitfinex","ETHUSD",1760159682887,1e-08,3824.1,3824.0,3.80040129]
["bitfinex","ETHUSD",1760159683181,1e-08,3824.1,3824.0,3.16680129]
["bitfinex","ETHUSD",1760159683386,1e-08,3824.1,3824.0,2.61706276]
["bitfinex","ETHUSD",1760159683586,1e-08,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159684387,1e-08,3824.1,3824.0,2.61706276]
["bitfinex","ETHUSD",1760159684758,1e-08,3824.1,3824.0,4.53706276]
["bitfinex","ETHUSD",1760159685086,0.13020001,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159685275,2.74519438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159686509,0.13020001,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159686862,1e-08,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159688485,0.13020001,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159688785,1e-08,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159689360,1e-08,3824.1,3824.0,3.04816276]
["bitfinex","ETHUSD",1760159689567,1e-08,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159689763,1e-08,3824.1,3824.0,3.05656276]
["bitfinex","ETHUSD",1760159692766,1e-08,3824.1,3824.0,5.10696276]
["bitfinex","ETHUSD",1760159693977,1e-08,3824.1,3824.0,5.74056276]
["bitfinex","ETHUSD",1760159695607,1e-08,3824.1,3824.0,5.10696276]
["bitfinex","ETHUSD",1760159696122,0.13020001,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159696410,2.74519438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159696607,5.29879438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159697086,4.66519438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159699708,0.13020001,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159699885,1e-08,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159700679,0.13020001,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159700913,2.74519438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159701076,1e-08,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159701971,2.74519438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159702696,3.37879438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159702892,5.29879438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159703918,4.66519438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159704895,5.29879438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159708346,4.66519438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159712909,5.29879438,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760159714046,5.29879438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159714348,4.66519438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159716548,1e-08,3824.1,3824.0,0.1524]
["bitfinex","ETHUSD",1760159716751,1e-08,3824.1,3824.0,3.20466276]
["bitfinex","ETHUSD",1760159717747,1e-08,3824.1,3824.0,2.76746276]
["bitfinex","ETHUSD",1760159719148,0.13020001,3824.1,3824.0,0.1524]
["bitfinex","ETHUSD",1760159720066,0.13020001,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159720361,2.74519438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159721731,0.13020001,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159721932,1e-08,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159722233,0.13020001,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159723773,2.74519438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159724463,2.61499438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159724658,2.74519438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159725872,1e-08,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159726048,1e-08,3824.1,3824.0,3.20466276]
["bitfinex","ETHUSD",1760159726438,1e-08,3824.1,3824.0,2.76746276]
["bitfinex","ETHUSD",1760159727170,0.13020001,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159727669,2.74519438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159728076,2.87559438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159730815,5.42919438,3824.1,3824.0,0.022]
["bitfinex","ETHUSD",1760159731858,5.42919438,3824.1,3823.2,0.002]
["bitfinex","ETHUSD",1760159731859,5.29879438,3824.1,3822.1,0.002]
["bitfinex","ETHUSD",1760159732056,0.6336,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760159732272,0.6336,3821.7,3819.3,0.002]
["bitfinex","ETHUSD",1760159732273,4.53718443,3820.9,3819.3,0.002]
["bitfinex","ETHUSD",1760159732485,2.5536,3820.8,3819.3,0.002]
["bitfinex","ETHUSD",1760159732793,2.61821228,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760159733296,2.74041228,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760159735100,5.29401228,3819.4,3819.3,0.002]
["bitfinex","ETHUSD",1760159735717,5.29401228,3819.4,3816.4,0.6602]
["bitfinex","ETHUSD",1760159735718,2.61909829,3818.2,3816.4,0.6602]
["bitfinex","ETHUSD",1760159735917,2.61909829,3818.2,3817.0,2.61981212]
["bitfinex","ETHUSD",1760159736229,16.4092827,3819.0,3817.0,2.61981212]
["bitfinex","ETHUSD",1760159736230,2.74130776,3818.1,3817.0,2.61981212]
["bitfinex","ETHUSD",1760159736435,2.74130776,3818.1,3817.1,4.53976877]
["bitfinex","ETHUSD",1760159736721,0.1222,3818.1,3817.2,2.61971836]
["bitfinex","ETHUSD",1760159736895,0.1222,3818.1,3817.1,1.92]
["bitfinex","ETHUSD",1760159737221,0.1222,3818.4,3817.5,2.61950284]
["bitfinex","ETHUSD",1760159737785,0.1222,3818.4,3817.0,2.3572]
["bitfinex","ETHUSD",1760159738490,0.1222,3818.4,3817.7,2.61937478]
["bitfinex","ETHUSD",1760159738807,0.1222,3819.1,3817.1,1.0708]
["bitfinex","ETHUSD",1760159738997,0.1222,3819.1,3818.1,2.61904619]
["bitfinex","ETHUSD",1760159739183,0.1222,3819.1,3818.2,2.61901696]
["bitfinex","ETHUSD",1760159739184,2.0422,3819.1,3818.2,2.61901696]
["bitfinex","ETHUSD",1760159739390,0.1222,3819.1,3818.0,2.61911073]
["bitfinex","ETHUSD",1760159739602,0.1222,3819.1,3817.7,0.4372]
["bitfinex","ETHUSD",1760159740000,2.74063091,3819.1,3817.9,2.61924094]
["bitfinex","ETHUSD",1760159740194,2.74063091,3819.1,3817.0,1.92]
["bitfinex","ETHUSD",1760159740195,2.61884241,3818.5,3817.5,2.6195014]
["bitfinex","ETHUSD",1760159740423,2.74115706,3818.4,3817.4,2.61954744]
["bitfinex","ETHUSD",1760159740617,2.74115706,3818.4,3817.6,2.61943779]
["bitfinex","ETHUSD",1760159740618,0.1222,3818.4,3817.6,2.61943779]
["bitfinex","ETHUSD",1760159741385,0.1222,3818.4,3817.7,2.61932224]
["bitfinex","ETHUSD",1760159741621,2.74110915,3818.4,3817.3,2.61961442]
["bitfinex","ETHUSD",1760159741827,2.74110915,3818.4,3817.1,0.4372]
["bitfinex","ETHUSD",1760159741828,2.61896876,3818.3,3817.4,2.61958401]
["bitfinex","ETHUSD",1760159742031,2.61896876,3818.3,3817.8,0.1304]
["bitfinex","ETHUSD",1760159742456,0.2269,3817.9,3817.1,2.61978827]
["bitfinex","ETHUSD",1760159742618,2.74830955,3817.8,3817.2,0.1304]
["bitfinex","ETHUSD",1760159742828,0.129,3817.8,3817.2,0.1304]
["bitfinex","ETHUSD",1760159743018,0.129,3817.8,3815.8,0.7006]
["bitfinex","ETHUSD",1760159743019,2.61959272,3817.4,3815.8,0.7006]
["bitfinex","ETHUSD",1760159743219,0.129,3817.3,3816.4,2.62026103]
["bitfinex","ETHUSD",1760159743526,0.129,3817.3,3816.4,2.62024283]
["bitfinex","ETHUSD",1760159743527,2.74866455,3817.3,3816.4,2.62024283]
["bitfinex","ETHUSD",1760159743936,2.74866455,3817.3,3815.8,0.7006]
["bitfinex","ETHUSD",1760159743937,0.129,3817.2,3815.8,0.4682]
["bitfinex","ETHUSD",1760159744148,2.74882538,3817.1,3816.2,2.62037742]
["bitfinex","ETHUSD",1760159744812,2.74882538,3817.1,3816.2,2.62040282]
["bitfinex","ETHUSD",1760159745315,2.74882538,3817.1,3816.3,2.6203382]
["bitfinex","ETHUSD",1760159745745,0.129,3817.1,3816.4,2.62026618]
["bitfinex","ETHUSD",1760159746045,0.129,3817.1,3816.5,2.62019591]
["bitfinex","ETHUSD",1760159746217,0.129,3817.1,3816.2,2.62040217]
["bitfinex","ETHUSD",1760159746617,0.129,3817.1,3816.4,2.62025471]
["bitfinex","ETHUSD",1760159747255,0.129,3817.1,3815.8,0.4682]
["bitfinex","ETHUSD",1760159747434,0.6336,3817.7,3815.2,0.2324]
["bitfinex","ETHUSD",1760159747435,0.129,3817.0,3815.2,0.2324]
["bitfinex","ETHUSD",1760159747637,2.74893188,3816.9,3816.1,2.6204606]
["bitfinex","ETHUSD",1760159747955,3.25298185,3817.7,3816.5,0.002]
["bitfinex","ETHUSD",1760159747956,0.129,3816.8,3816.5,0.002]
["bitfinex","ETHUSD",1760159748117,2.62006445,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760159748315,2.6201331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760159748855,0.129,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760159749220,2.7491331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760159749718,0.129,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760159750158,0.129,3817.1,3816.5,0.002]
["bitfinex","ETHUSD",1760159750456,2.7491331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760159751038,0.129,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760159751553,2.7491331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760159752014,2.62040773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760159752217,14.52574433,3816.2,3815.7,0.002]
["bitfinex","ETHUSD",1760159752422,2.83928242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760159752917,2.97138242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760159753258,2.97138242,3815.8,3811.6,2.62353078]
["bitfinex","ETHUSD",1760159753259,0.3507,3815.8,3811.7,2.85167755]
["bitfinex","ETHUSD",1760159753436,0.3507,3815.8,3812.5,0.0008]
["bitfinex","ETHUSD",1760159753437,14.52574433,3814.7,3812.5,0.0008]
["bitfinex","ETHUSD",1760159753614,0.6336,3814.5,3812.5,0.0008]
["bitfinex","ETHUSD",1760159753819,0.6336,3814.5,3812.5,1.9208]
["bitfinex","ETHUSD",1760159753820,1.92,3814.4,3812.5,1.9208]
["bitfinex","ETHUSD",1760159754021,2.62178563,3814.2,3813.0,2.62257943]
["bitfinex","ETHUSD",1760159754219,0.1321,3814.1,3812.4,0.451875]
["bitfinex","ETHUSD",1760159754435,2.62174944,3814.3,3812.4,0.004375]
["bitfinex","ETHUSD",1760159754436,0.1321,3814.0,3812.4,0.004375]
["bitfinex","ETHUSD",1760159754644,0.6336,3813.8,3812.5,2.62294416]
["bitfinex","ETHUSD",1760159754826,2.75428933,3813.7,3812.7,2.6227962]
["bitfinex","ETHUSD",1760159755037,0.1321,3813.6,3812.6,2.62287046]
["bitfinex","ETHUSD",1760159755215,0.6336,3813.4,3812.4,0.004375]
["bitfinex","ETHUSD",1760159755645,0.6336,3812.8,3812.4,0.004375]
["bitfinex","ETHUSD",1760159755842,14.52574433,3812.9,3812.4,0.004375]
["bitfinex","ETHUSD",1760159756017,0.1321,3812.7,3812.4,0.004375]
["bitfinex","ETHUSD",1760159756542,0.1321,3812.6,3812.4,0.004375]
["bitfinex","ETHUSD",1760159757046,14.52574433,3813.5,3812.4,0.004375]
["bitfinex","ETHUSD",1760159757251,0.1321,3813.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1760159757417,0.1321,3812.9,3812.5,2.62295081]
["bitfinex","ETHUSD",1760159757622,0.1321,3812.8,3812.6,2.62287903]
["bitfinex","ETHUSD",1760159757826,0.1321,3812.7,3812.4,0.004375]
["bitfinex","ETHUSD",1760159758329,2.5536,3813.4,3812.4,0.004375]
["bitfinex","ETHUSD",1760159758531,0.1321,3812.6,3812.4,0.004375]
["bitfinex","ETHUSD",1760159758918,0.1321,3812.5,3812.4,0.004375]
["bitfinex","ETHUSD",1760159759952,1.92,3813.4,3812.4,0.004375]
["bitfinex","ETHUSD",1760159760140,0.1321,3812.5,3812.4,0.004375]
["bitfinex","ETHUSD",1760159760656,2.75505081,3812.5,3812.4,0.004375]
["bitfinex","ETHUSD",1760159761030,0.1321,3812.5,3812.4,0.004375]
["bitfinex","ETHUSD",1760159761223,3.38865081,3812.5,3812.4,0.004375]
["bitfinex","ETHUSD",1760159761960,0.1321,3812.5,3812.4,0.004375]
["bitfinex","ETHUSD",1760159762160,2.75505081,3812.5,3812.4,0.004375]
["bitfinex","ETHUSD",1760159762365,0.1321,3812.5,3810.7,2.62412996]
["bitfinex","ETHUSD",1760159762658,2.62346244,3811.8,3810.7,2.6241336]
["bitfinex","ETHUSD",1760159762965,2.62397064,3811.1,3809.3,2.62515422]
["bitfinex","ETHUSD",1760159763252,0.1312,3810.7,3810.1,2.75580153]
["bitfinex","ETHUSD",1760159763456,0.1312,3810.7,3810.5,2.62431311]
["bitfinex","ETHUSD",1760159763644,0.1312,3810.7,3810.3,2.62439971]
["bitfinex","ETHUSD",1760159763960,0.1312,3810.7,3810.5,2.62432332]
["bitfinex","ETHUSD",1760159764119,0.1304,3811.5,3810.7,2.62418978]
["bitfinex","ETHUSD",1760159764323,0.1304,3811.5,3810.2,0.6757]
["bitfinex","ETHUSD",1760159764324,0.1304,3811.5,3811.1,2.62391435]
["bitfinex","ETHUSD",1760159764524,0.1353,3811.4,3811.3,2.62376225]
["bitfinex","ETHUSD",1760159764722,0.3605,3812.0,3811.4,2.62370782]
["bitfinex","ETHUSD",1760159764923,0.1362,3812.3,3810.9,0.4475]
["bitfinex","ETHUSD",1760159765123,0.1362,3812.3,3810.2,0.2282]
["bitfinex","ETHUSD",1760159765124,0.1362,3812.3,3810.3,2.62446526]
["bitfinex","ETHUSD",1760159765363,0.1362,3812.2,3810.3,2.62446526]
["bitfinex","ETHUSD",1760159765566,0.1362,3812.1,3811.1,2.62391367]
["bitfinex","ETHUSD",1760159765730,14.78250655,3812.4,3810.1,0.6757]
["bitfinex","ETHUSD",1760159765731,0.1362,3812.0,3810.6,0.4475]
["bitfinex","ETHUSD",1760159766060,0.2252,3812.4,3812.0,2.62325488]
["bitfinex","ETHUSD",1760159766228,0.1362,3812.7,3811.4,0.002]
["bitfinex","ETHUSD",1760159766428,0.11147085,3813.3,3811.6,0.6336]
["bitfinex","ETHUSD",1760159766628,0.11147085,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760159767737,0.47157085,3813.3,3811.9,0.4475]
["bitfinex","ETHUSD",1760159767938,0.47157085,3813.3,3811.8,2.62340211]
["bitfinex","ETHUSD",1760159768135,0.47157085,3813.3,3812.8,2.62273822]
["bitfinex","ETHUSD",1760159768358,0.47157085,3813.3,3812.6,2.62283958]
["bitfinex","ETHUSD",1760159768359,0.3624,3813.2,3812.6,2.62283958]
["bitfinex","ETHUSD",1760159768540,0.3624,3813.2,3811.7,0.4475]
["bitfinex","ETHUSD",1760159768741,0.11147085,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760159769932,0.24707085,3813.3,3812.9,2.62266983]
["bitfinex","ETHUSD",1760159770333,0.24707085,3813.3,3812.1,0.2282]
["bitfinex","ETHUSD",1760159770334,0.11147085,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760159770934,0.11147085,3813.3,3813.2,3.06996931]
["bitfinex","ETHUSD",1760159771467,0.11147085,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760159772239,0.27057085,3813.3,3812.9,2.62261875]
["bitfinex","ETHUSD",1760159772554,0.1591,3813.2,3812.9,2.62266892]
["bitfinex","ETHUSD",1760159772753,0.1591,3813.1,3811.5,0.4364]
["bitfinex","ETHUSD",1760159772981,0.1591,3813.1,3812.5,2.62288624]
["bitfinex","ETHUSD",1760159773378,0.11147085,3813.3,3811.1,0.4364]
["bitfinex","ETHUSD",1760159773379,0.1591,3813.0,3811.1,0.4364]
["bitfinex","ETHUSD",1760159773540,0.1591,3813.0,3810.6,2.62623441]
["bitfinex","ETHUSD",1760159773541,2.62282457,3812.7,3811.6,2.6235124]
["bitfinex","ETHUSD",1760159773741,0.1591,3812.6,3811.6,2.6235124]
["bitfinex","ETHUSD",1760159773941,0.1591,3812.5,3811.6,2.6235124]
["bitfinex","ETHUSD",1760159774143,0.1591,3812.4,3811.7,2.62349339]
["bitfinex","ETHUSD",1760159774376,0.1591,3812.3,3812.0,2.62327774]
["bitfinex","ETHUSD",1760159774570,0.1591,3812.2,3811.4,0.002]
["bitfinex","ETHUSD",1760159774769,0.1304,3811.8,3811.4,0.002]
["bitfinex","ETHUSD",1760159775271,0.1591,3811.7,3811.4,0.002]
["bitfinex","ETHUSD",1760159775680,2.62357015,3811.6,3811.4,0.002]
["bitfinex","ETHUSD",1760159775912,3.25723898,3811.5,3811.4,0.002]
["bitfinex","ETHUSD",1760159776171,0.1591,3811.5,3811.4,0.002]
["bitfinex","ETHUSD",1760159776372,0.7927,3811.5,3811.4,0.002]
["bitfinex","ETHUSD",1760159776575,0.1591,3812.2,3811.4,0.002]
["bitfinex","ETHUSD",1760159777572,0.1591,3812.2,3811.5,2.62363898]
["bitfinex","ETHUSD",1760159777772,0.1591,3812.2,3811.4,0.002]
["bitfinex","ETHUSD",1760159778282,2.62330719,3812.0,3811.4,0.002]
["bitfinex","ETHUSD",1760159778448,0.6336,3812.1,3811.4,0.002]
["bitfinex","ETHUSD",1760159778783,3.25723898,3811.5,3811.4,0.002]
["bitfinex","ETHUSD",1760159779373,5.33633898,3811.5,3811.4,0.002]
["bitfinex","ETHUSD",1760159779803,3.25751435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1760159779991,3.25751435,3811.1,3810.6,0.002]
["bitfinex","ETHUSD",1760159779992,4.54418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760159780197,1.92,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760159780388,2.0791,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760159780588,4.70328978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760159780991,2.0791,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760159781201,0.7927,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760159781403,3.41688978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760159781679,0.1591,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760159784716,0.001,3811.5,3810.6,0.002]
["bitfinex","ETHUSD",1760159784906,0.001,3811.5,3811.1,2.62391183]
["bitfinex","ETHUSD",1760159785202,0.001,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760159785980,0.001,3811.5,3811.4,3.06010782]
["bitfinex","ETHUSD",1760159786388,0.001,3811.5,3811.4,2.75410782]
["bitfinex","ETHUSD",1760159786579,0.001,3811.5,3811.4,3.19050782]
["bitfinex","ETHUSD",1760159786978,0.001,3811.5,3811.4,5.11050782]
["bitfinex","ETHUSD",1760159787284,0.001,3811.5,3811.4,4.98010782]
["bitfinex","ETHUSD",1760159787809,0.001,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760159789108,0.1601,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760159789415,0.001,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760159789586,0.001,3811.5,3810.6,1.922]
["bitfinex","ETHUSD",1760159789779,0.1591,3811.4,3810.6,0.002]
["bitfinex","ETHUSD",1760159790385,3.25737666,3811.3,3810.6,0.002]
["bitfinex","ETHUSD",1760159790589,0.6336,3811.3,3810.6,0.002]
["bitfinex","ETHUSD",1760159790789,2.62391648,3811.1,3810.6,0.002]
["bitfinex","ETHUSD",1760159791110,2.6239785,3811.1,3810.6,0.002]
["bitfinex","ETHUSD",1760159791280,0.1591,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760159791481,0.1591,3811.0,3810.1,2.52859765]
["bitfinex","ETHUSD",1760159791699,3.25741486,3811.3,3809.8,2.62678903]
["bitfinex","ETHUSD",1760159791700,0.6336,3810.4,3809.8,0.002]
["bitfinex","ETHUSD",1760159791900,0.1591,3810.9,3809.8,0.002]
["bitfinex","ETHUSD",1760159791901,0.2142,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760159792302,0.3858,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760159793580,5.5641408,3809.9,3809.8,0.002]
["bitfinex","ETHUSD",1760159793983,5.5641408,3809.9,3809.8,0.0003]
["bitfinex","ETHUSD",1760159794208,5.5641408,3809.9,3804.1,1.33777122]
["bitfinex","ETHUSD",1760159794209,0.6336,3808.3,3804.1,1.33777122]
["bitfinex","ETHUSD",1760159794412,2.30044494,3809.8,3804.0,0.2215]
["bitfinex","ETHUSD",1760159794413,2.62652635,3807.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1760159794591,0.3886,3807.3,3805.5,2.62777544]
["bitfinex","ETHUSD",1760159794810,0.3886,3807.3,3805.2,0.4364]
["bitfinex","ETHUSD",1760159794811,0.1744,3807.2,3805.2,0.4364]
["bitfinex","ETHUSD",1760159795025,0.1744,3807.2,3805.3,0.06254169]
["bitfinex","ETHUSD",1760159795337,0.1744,3807.7,3807.2,2.6265872]
["bitfinex","ETHUSD",1760159795654,0.2142,3807.8,3807.3,2.62653216]
["bitfinex","ETHUSD",1760159795655,0.1744,3807.6,3807.3,2.62653216]
["bitfinex","ETHUSD",1760159795804,0.1744,3807.5,3806.6,2.62701623]
["bitfinex","ETHUSD",1760159796007,0.1744,3807.5,3807.2,2.62656235]
["bitfinex","ETHUSD",1760159796248,0.1744,3807.5,3805.3,0.4364]
["bitfinex","ETHUSD",1760159796422,0.1744,3807.5,3804.3,2.63445942]
["bitfinex","ETHUSD",1760159796423,0.1744,3807.4,3804.3,0.00589096]
["bitfinex","ETHUSD",1760159796754,2.62655041,3807.3,3805.4,2.71122081]
["bitfinex","ETHUSD",1760159796907,0.808,3807.2,3805.4,0.08340416]
["bitfinex","ETHUSD",1760159797225,0.808,3807.2,3805.1,2.62801228]
["bitfinex","ETHUSD",1760159797420,0.1744,3807.1,3805.1,0.08341073]
["bitfinex","ETHUSD",1760159797629,0.1744,3807.1,3806.0,2.62736197]
["bitfinex","ETHUSD",1760159797816,1.92,3807.6,3804.7,0.6336]
["bitfinex","ETHUSD",1760159797817,0.1744,3807.0,3805.3,2.62791369]
["bitfinex","ETHUSD",1760159798014,0.1744,3807.0,3805.4,0.4364]
["bitfinex","ETHUSD",1760159798233,0.1744,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760159798468,0.1744,3807.0,3805.3,0.4364]
["bitfinex","ETHUSD",1760159798608,0.1744,3807.0,3805.6,2.62770653]
["bitfinex","ETHUSD",1760159798806,2.62529862,3809.1,3807.4,2.62646425]
["bitfinex","ETHUSD",1760159799036,2.62529862,3809.1,3805.8,2.62756844]
["bitfinex","ETHUSD",1760159799037,0.1744,3807.7,3806.9,2.62678922]
["bitfinex","ETHUSD",1760159799249,2.6258566,3808.3,3807.0,2.62671637]
["bitfinex","ETHUSD",1760159799409,0.1744,3807.6,3806.5,1.92]
["bitfinex","ETHUSD",1760159799717,0.1744,3807.5,3806.3,2.6272012]
["bitfinex","ETHUSD",1760159800038,0.1744,3807.5,3805.0,0.4364]
["bitfinex","ETHUSD",1760159800039,0.6336,3807.3,3805.0,0.4364]
["bitfinex","ETHUSD",1760159800239,0.6336,3807.3,3805.4,0.08340416]
["bitfinex","ETHUSD",1760159800240,0.1744,3807.2,3805.4,0.08340416]
["bitfinex","ETHUSD",1760159800413,0.1744,3807.2,3805.1,0.14178554]
["bitfinex","ETHUSD",1760159800414,0.6336,3807.1,3805.1,0.14178554]
["bitfinex","ETHUSD",1760159800612,0.6336,3807.1,3804.7,2.81095344]
["bitfinex","ETHUSD",1760159800613,0.1744,3807.0,3804.7,2.81095344]
["bitfinex","ETHUSD",1760159800817,0.2142,3807.8,3805.3,2.62791369]
["bitfinex","ETHUSD",1760159800818,0.3886,3807.8,3805.3,2.62791369]
["bitfinex","ETHUSD",1760159801016,0.3886,3807.8,3806.0,0.6336]
["bitfinex","ETHUSD",1760159801218,0.57522156,3808.3,3806.5,0.6336]
["bitfinex","ETHUSD",1760159801519,0.57522156,3808.3,3808.1,2.62591551]
["bitfinex","ETHUSD",1760159801839,0.1632,3808.2,3806.6,0.79072948]
["bitfinex","ETHUSD",1760159802040,0.1632,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760159802243,0.1632,3808.1,3807.2,2.6265471]
["bitfinex","ETHUSD",1760159802445,0.1632,3808.0,3807.2,2.6265471]
["bitfinex","ETHUSD",1760159802612,0.1632,3807.9,3807.6,2.626324]
["bitfinex","ETHUSD",1760159802942,0.1632,3807.8,3807.1,2.62663676]
["bitfinex","ETHUSD",1760159803152,2.85118079,3808.4,3806.0,2.62743037]
["bitfinex","ETHUSD",1760159803153,0.1632,3807.7,3806.0,2.62743037]
["bitfinex","ETHUSD",1760159803323,0.6336,3808.3,3806.0,2.62743037]
["bitfinex","ETHUSD",1760159803324,0.1632,3807.6,3806.0,0.79094838]
["bitfinex","ETHUSD",1760159803512,0.1632,3807.5,3806.0,1.92]
["bitfinex","ETHUSD",1760159803718,0.1632,3807.4,3806.6,2.62695416]
["bitfinex","ETHUSD",1760159803916,0.1632,3807.3,3805.5,0.6336]
["bitfinex","ETHUSD",1760159804143,0.1632,3807.3,3805.3,0.002]
["bitfinex","ETHUSD",1760159804144,0.1632,3807.2,3806.2,2.62727286]
["bitfinex","ETHUSD",1760159804416,2.78987664,3807.1,3806.0,2.62737043]
["bitfinex","ETHUSD",1760159804643,2.62690678,3806.8,3805.5,2.62775401]
["bitfinex","ETHUSD",1760159804851,0.1632,3806.7,3805.5,2.62775401]
["bitfinex","ETHUSD",1760159805061,2.79022971,3806.6,3805.6,2.62769753]
["bitfinex","ETHUSD",1760159805258,0.1632,3807.3,3805.4,0.4532]
["bitfinex","ETHUSD",1760159805458,0.1632,3807.3,3805.5,2.62777558]
["bitfinex","ETHUSD",1760159805638,0.1632,3807.3,3806.8,2.62683866]
["bitfinex","ETHUSD",1760159805834,0.1632,3807.2,3806.8,2.62685192]
["bitfinex","ETHUSD",1760159806039,0.1632,3808.0,3806.1,0.2356]
["bitfinex","ETHUSD",1760159806234,0.1632,3808.0,3806.6,1.92]
["bitfinex","ETHUSD",1760159806443,0.1632,3808.0,3806.5,1.92]
["bitfinex","ETHUSD",1760159806647,0.1632,3808.0,3807.7,2.62624607]
["bitfinex","ETHUSD",1760159806950,0.1632,3807.9,3807.5,2.62638724]
["bitfinex","ETHUSD",1760159807152,0.1632,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760159807829,0.1632,3807.9,3807.6,2.62629992]
["bitfinex","ETHUSD",1760159807830,0.1632,3808.7,3807.3,2.62647715]
["bitfinex","ETHUSD",1760159808030,0.1312,3808.4,3807.9,2.62611938]
["bitfinex","ETHUSD",1760159808226,0.1639,3808.3,3807.9,2.62611938]
["bitfinex","ETHUSD",1760159808464,0.1639,3808.2,3807.8,0.1312]
["bitfinex","ETHUSD",1760159808648,0.1312,3808.4,3807.8,0.1312]
["bitfinex","ETHUSD",1760159808823,0.1639,3808.1,3807.8,2.75735019]
["bitfinex","ETHUSD",1760159809027,0.1312,3808.4,3808.0,2.62605003]
["bitfinex","ETHUSD",1760159809252,0.1312,3808.4,3807.8,0.1312]
["bitfinex","ETHUSD",1760159809455,0.1312,3808.4,3808.0,2.62599026]
["bitfinex","ETHUSD",1760159809777,0.1639,3808.3,3806.9,1.92]
["bitfinex","ETHUSD",1760159809978,0.1639,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760159810178,0.2248,3809.0,3808.3,2.62583917]
["bitfinex","ETHUSD",1760159810477,0.2248,3809.0,3808.1,2.62593196]
["bitfinex","ETHUSD",1760159810676,2.1448,3809.0,3808.2,2.62590122]
["bitfinex","ETHUSD",1760159810881,0.1639,3808.9,3808.2,2.62590122]
["bitfinex","ETHUSD",1760159811082,0.1639,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760159811287,0.2242,3809.5,3808.1,0.2255]
["bitfinex","ETHUSD",1760159811445,0.2242,3809.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760159811446,0.1645,3809.4,3808.4,2.6257746]
["bitfinex","ETHUSD",1760159811783,0.1645,3809.4,3808.1,2.62598146]
["bitfinex","ETHUSD",1760159811969,0.1645,3809.4,3808.9,2.62537457]
["bitfinex","ETHUSD",1760159812153,0.1645,3809.3,3808.9,2.62537457]
["bitfinex","ETHUSD",1760159812354,0.1645,3809.2,3807.7,1.42411695]
["bitfinex","ETHUSD",1760159812545,0.2242,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760159812744,0.1645,3809.5,3808.2,0.432]
["bitfinex","ETHUSD",1760159812950,0.2142,3809.9,3808.3,2.62584355]
["bitfinex","ETHUSD",1760159813188,0.1655,3810.3,3808.4,0.432]
["bitfinex","ETHUSD",1760159813388,0.1655,3810.3,3808.2,2.85139118]
["bitfinex","ETHUSD",1760159813389,0.1655,3810.2,3808.8,2.62549042]
["bitfinex","ETHUSD",1760159813679,0.1655,3810.2,3809.3,2.62515277]
["bitfinex","ETHUSD",1760159813680,0.1655,3810.1,3809.3,2.62515277]
["bitfinex","ETHUSD",1760159813889,0.3771,3810.0,3809.1,2.62528992]
["bitfinex","ETHUSD",1760159814088,0.3771,3810.0,3808.6,1.92]
["bitfinex","ETHUSD",1760159814384,0.3771,3810.0,3809.5,2.62498613]
["bitfinex","ETHUSD",1760159814561,0.3793,3809.9,3809.5,2.62498613]
["bitfinex","ETHUSD",1760159814763,0.1528,3809.8,3809.5,2.62498613]
["bitfinex","ETHUSD",1760159814975,0.1528,3809.7,3809.5,2.62498613]
["bitfinex","ETHUSD",1760159815177,0.1528,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760159816184,0.1528,3810.2,3808.8,1.92]
["bitfinex","ETHUSD",1760159816405,0.1528,3810.2,3809.8,2.62474944]
["bitfinex","ETHUSD",1760159816676,2.62419785,3810.7,3808.7,0.432]
["bitfinex","ETHUSD",1760159816677,0.1535,3810.1,3809.7,2.62487153]
["bitfinex","ETHUSD",1760159816881,0.1535,3810.0,3809.5,2.62500047]
["bitfinex","ETHUSD",1760159817077,0.1535,3810.0,3809.3,2.62510943]
["bitfinex","ETHUSD",1760159817249,0.1535,3810.0,3808.7,1.92]
["bitfinex","ETHUSD",1760159817451,0.1535,3810.0,3809.7,2.62483672]
["bitfinex","ETHUSD",1760159817665,0.1535,3809.9,3809.7,2.62483672]
["bitfinex","ETHUSD",1760159817865,0.1535,3809.8,3809.7,2.62483672]
["bitfinex","ETHUSD",1760159818294,0.1535,3810.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760159818454,0.1535,3810.9,3810.3,2.62441777]
["bitfinex","ETHUSD",1760159818783,0.1535,3810.9,3809.3,0.432]
["bitfinex","ETHUSD",1760159818784,0.41159243,3810.7,3809.3,0.432]
["bitfinex","ETHUSD",1760159818964,0.41159243,3810.7,3809.6,1.92]
["bitfinex","ETHUSD",1760159819148,0.1535,3810.9,3809.5,2.6250164]
["bitfinex","ETHUSD",1760159819149,0.1535,3810.9,3809.5,2.5536]
["bitfinex","ETHUSD",1760159819357,0.1535,3810.9,3810.5,2.62429669]
["bitfinex","ETHUSD",1760159819552,2.62465739,3811.5,3808.8,1.92]
["bitfinex","ETHUSD",1760159819553,0.1535,3810.8,3808.8,1.92]
["bitfinex","ETHUSD",1760159819882,0.1312,3810.3,3809.6,0.1312]
["bitfinex","ETHUSD",1760159820287,0.1535,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760159820458,0.1535,3810.2,3809.6,2.75609941]
["bitfinex","ETHUSD",1760159820781,0.1535,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760159821005,0.1535,3810.2,3809.8,2.62480518]
["bitfinex","ETHUSD",1760159821288,0.1312,3810.3,3809.6,0.1312]
["bitfinex","ETHUSD",1760159821289,0.1535,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1760159821592,0.1535,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1760159821757,0.2251,3809.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760159821957,0.1542,3809.6,3809.1,2.6252367]
["bitfinex","ETHUSD",1760159822155,0.3563,3809.7,3809.1,2.7564367]
["bitfinex","ETHUSD",1760159822359,0.3563,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1760159822561,0.1542,3810.1,3808.7,0.6336]
["bitfinex","ETHUSD",1760159822773,0.1542,3810.1,3809.8,2.62477799]
["bitfinex","ETHUSD",1760159823089,0.001,3810.4,3809.9,2.62472603]
["bitfinex","ETHUSD",1760159823460,0.1549,3810.3,3809.6,2.62493456]
["bitfinex","ETHUSD",1760159823692,0.1312,3810.1,3809.6,2.62493456]
["bitfinex","ETHUSD",1760159823991,0.223,3809.7,3808.3,2.62583307]
["bitfinex","ETHUSD",1760159824290,0.223,3809.7,3806.5,2.6270206]
["bitfinex","ETHUSD",1760159824291,0.1563,3809.6,3808.4,1.92]
["bitfinex","ETHUSD",1760159824496,0.223,3809.7,3808.8,2.62549156]
["bitfinex","ETHUSD",1760159824497,0.1563,3809.5,3808.8,2.62549156]
["bitfinex","ETHUSD",1760159824819,0.1563,3809.5,3808.9,2.62541481]
["bitfinex","ETHUSD",1760159824969,2.78144167,3809.4,3808.4,2.62571996]
["bitfinex","ETHUSD",1760159825307,0.1563,3809.3,3807.3,0.432]
["bitfinex","ETHUSD",1760159825465,2.62501599,3809.6,3806.9,2.62675961]
["bitfinex","ETHUSD",1760159825466,0.1563,3809.2,3807.4,1.92]
["bitfinex","ETHUSD",1760159825673,0.1563,3809.1,3806.6,0.432]
["bitfinex","ETHUSD",1760159826010,2.62550795,3808.8,3807.5,2.62633052]
["bitfinex","ETHUSD",1760159826208,2.62570434,3808.6,3806.7,2.62694722]
["bitfinex","ETHUSD",1760159826410,0.1563,3808.7,3808.0,2.62599297]
["bitfinex","ETHUSD",1760159826701,2.62529488,3809.1,3808.0,2.62599297]
["bitfinex","ETHUSD",1760159826906,2.62557152,3808.7,3807.9,2.62610448]
["bitfinex","ETHUSD",1760159827104,0.1563,3808.6,3807.9,2.62610448]
["bitfinex","ETHUSD",1760159827397,2.62557152,3808.7,3808.0,2.62604749]
["bitfinex","ETHUSD",1760159827398,0.1563,3808.5,3808.0,2.62604749]
["bitfinex","ETHUSD",1760159827606,0.1563,3808.4,3807.9,2.6261131]
["bitfinex","ETHUSD",1760159827807,0.1563,3808.3,3806.5,1.92]
["bitfinex","ETHUSD",1760159828010,0.1563,3808.3,3807.7,1.92]
["bitfinex","ETHUSD",1760159828301,0.1563,3808.3,3806.4,3.26071485]
["bitfinex","ETHUSD",1760159828302,0.2229,3807.8,3806.1,0.79080452]
["bitfinex","ETHUSD",1760159828473,0.157,3807.7,3806.7,2.6268811]
["bitfinex","ETHUSD",1760159828676,2.84909289,3807.8,3806.7,2.6268811]
["bitfinex","ETHUSD",1760159829004,2.78326366,3807.7,3806.7,2.6268811]
["bitfinex","ETHUSD",1760159829203,0.157,3807.6,3806.7,2.6268811]
["bitfinex","ETHUSD",1760159829402,0.157,3807.5,3806.8,1.92]
["bitfinex","ETHUSD",1760159829601,0.157,3807.5,3805.7,0.432]
["bitfinex","ETHUSD",1760159829602,2.78347374,3807.4,3805.3,2.62986035]
["bitfinex","ETHUSD",1760159829809,2.78347374,3807.4,3805.7,2.62763749]
["bitfinex","ETHUSD",1760159830017,0.157,3807.3,3805.4,2.62778012]
["bitfinex","ETHUSD",1760159830324,2.6268471,3806.9,3805.3,0.002]
["bitfinex","ETHUSD",1760159830491,2.6269114,3806.8,3805.8,2.62753229]
["bitfinex","ETHUSD",1760159830686,1.34206156,3810.2,3805.4,2.62783191]
["bitfinex","ETHUSD",1760159830687,2.62680985,3806.9,3805.4,2.62783191]
["bitfinex","ETHUSD",1760159830917,2.5536,3807.7,3805.3,0.002]
["bitfinex","ETHUSD",1760159831228,2.62682695,3806.9,3805.6,2.62768767]
["bitfinex","ETHUSD",1760159831524,2.5536,3807.7,3806.1,2.62731601]
["bitfinex","ETHUSD",1760159831727,2.62653677,3807.3,3805.4,2.62778189]
["bitfinex","ETHUSD",1760159831885,1.92,3807.7,3806.0,2.62736221]
["bitfinex","ETHUSD",1760159832087,2.62667462,3807.1,3806.1,2.62733359]
["bitfinex","ETHUSD",1760159832313,2.62658559,3807.3,3805.7,1.92]
["bitfinex","ETHUSD",1760159832619,1.92,3807.4,3805.7,4.54763749]
["bitfinex","ETHUSD",1760159832823,0.6336,3808.1,3805.8,2.62756844]
["bitfinex","ETHUSD",1760159833113,0.6336,3808.3,3806.6,2.62695578]
["bitfinex","ETHUSD",1760159833301,1.92,3807.4,3806.5,2.62705261]
["bitfinex","ETHUSD",1760159833506,1.92,3807.4,3805.5,0.002]
["bitfinex","ETHUSD",1760159833507,1.92,3807.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760159833704,2.62641627,3807.5,3806.5,2.62702298]
["bitfinex","ETHUSD",1760159833904,0.1312,3807.0,3806.6,2.62695903]
["bitfinex","ETHUSD",1760159834109,0.1312,3807.0,3806.7,2.62688652]
["bitfinex","ETHUSD",1760159834313,0.1312,3807.0,3806.3,0.1312]
["bitfinex","ETHUSD",1760159834521,0.1312,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1760159834894,2.62618835,3807.8,3805.5,0.002]
["bitfinex","ETHUSD",1760159834895,2.62508531,3809.4,3805.7,1.92]
["bitfinex","ETHUSD",1760159835094,2.6248193,3809.8,3805.7,1.92]
["bitfinex","ETHUSD",1760159835095,13.9023732,3809.6,3807.3,2.6264762]
["bitfinex","ETHUSD",1760159835413,2.62579011,3808.4,3807.3,2.6264762]
["bitfinex","ETHUSD",1760159835716,2.62579011,3808.4,3806.0,1.92]
["bitfinex","ETHUSD",1760159835885,2.62508531,3809.4,3806.0,2.5536]
["bitfinex","ETHUSD",1760159836093,2.62610577,3808.0,3806.9,2.62674133]
["bitfinex","ETHUSD",1760159836316,2.62610577,3808.0,3806.9,2.62674042]
["bitfinex","ETHUSD",1760159836516,2.62610577,3808.0,3805.9,4.5474994]
["bitfinex","ETHUSD",1760159836722,0.6336,3809.0,3807.4,2.6264586]
["bitfinex","ETHUSD",1760159837016,2.62585752,3808.3,3806.6,2.62699059]
["bitfinex","ETHUSD",1760159837218,2.5536,3808.8,3805.8,2.71085038]
["bitfinex","ETHUSD",1760159837421,2.62630934,3807.7,3806.8,2.62684703]
["bitfinex","ETHUSD",1760159837799,2.62630934,3807.7,3805.7,2.62761357]
["bitfinex","ETHUSD",1760159837800,13.9023732,3808.6,3805.7,0.7909463]
["bitfinex","ETHUSD",1760159838006,2.62668178,3807.1,3805.4,2.62778115]
["bitfinex","ETHUSD",1760159838311,2.62668178,3807.1,3806.2,2.62726381]
["bitfinex","ETHUSD",1760159838488,2.62668178,3807.1,3806.3,2.62722108]
["bitfinex","ETHUSD",1760159838685,2.62666898,3807.2,3806.3,2.62716187]
["bitfinex","ETHUSD",1760159838890,2.62654664,3807.3,3806.4,2.62712608]
["bitfinex","ETHUSD",1760159839087,2.62654676,3807.3,3806.4,2.62708872]
["bitfinex","ETHUSD",1760159839312,1.92,3808.5,3805.8,2.62952288]
["bitfinex","ETHUSD",1760159839526,2.62645333,3807.5,3805.8,2.62952288]
["bitfinex","ETHUSD",1760159839686,2.62647536,3807.4,3805.8,0.002]
["bitfinex","ETHUSD",1760159839903,0.6336,3808.0,3805.8,0.002]
["bitfinex","ETHUSD",1760159840104,2.62626101,3807.7,3805.8,0.002]
["bitfinex","ETHUSD",1760159840330,0.41192905,3808.6,3805.8,0.002]
["bitfinex","ETHUSD",1760159840528,2.62590921,3808.3,3807.2,2.62659556]
["bitfinex","ETHUSD",1760159840850,2.62552671,3808.8,3806.3,0.6336]
["bitfinex","ETHUSD",1760159841139,13.9023732,3810.6,3805.9,0.7908066]
["bitfinex","ETHUSD",1760159841342,13.9023732,3810.6,3806.5,0.6336]
["bitfinex","ETHUSD",1760159841343,0.41183152,3810.3,3806.5,0.6336]
["bitfinex","ETHUSD",1760159841504,0.41183152,3810.3,3806.6,13.9023732]
["bitfinex","ETHUSD",1760159841835,2.62433786,3810.5,3808.1,0.6336]
["bitfinex","ETHUSD",1760159842154,2.6251301,3810.8,3808.3,2.62584332]
["bitfinex","ETHUSD",1760159842155,2.62448694,3810.3,3808.3,2.62584332]
["bitfinex","ETHUSD",1760159842433,2.62469838,3810.0,3808.6,2.62561331]
["bitfinex","ETHUSD",1760159842635,2.62474439,3809.9,3808.5,2.62567909]
["bitfinex","ETHUSD",1760159842835,0.6346,3810.4,3808.5,2.62567909]
["bitfinex","ETHUSD",1760159843038,2.62474766,3809.9,3808.6,2.62562808]
["bitfinex","ETHUSD",1760159843238,2.62501569,3809.6,3808.6,2.62562808]
["bitfinex","ETHUSD",1760159843565,0.001,3809.8,3808.6,2.62562808]
["bitfinex","ETHUSD",1760159843714,2.62582249,3809.8,3807.8,2.62617409]
["bitfinex","ETHUSD",1760159843920,2.6250189,3809.5,3808.5,2.62564698]
["bitfinex","ETHUSD",1760159844239,0.001,3809.8,3808.5,2.62564354]
["bitfinex","ETHUSD",1760159844534,0.001,3809.8,3807.2,1.92]
["bitfinex","ETHUSD",1760159844535,2.62502176,3809.5,3808.7,2.62556616]
["bitfinex","ETHUSD",1760159844738,2.62502176,3809.5,3808.6,2.62563615]
["bitfinex","ETHUSD",1760159844941,0.1312,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1760159845242,0.1312,3809.3,3807.4,2.62646425]
["bitfinex","ETHUSD",1760159845243,0.001,3809.8,3805.4,2.6278202]
["bitfinex","ETHUSD",1760159845425,0.1312,3808.6,3807.9,0.1312]
["bitfinex","ETHUSD",1760159845636,2.62541782,3809.0,3807.3,2.62652903]
["bitfinex","ETHUSD",1760159846004,2.62544843,3808.9,3808.1,2.62597738]
["bitfinex","ETHUSD",1760159846205,2.62586513,3809.8,3807.9,2.62610971]
["bitfinex","ETHUSD",1760159846206,2.62551896,3808.8,3807.9,2.62610971]
["bitfinex","ETHUSD",1760159846431,2.62551896,3808.8,3808.0,2.62602777]
["bitfinex","ETHUSD",1760159846643,2.62503652,3809.5,3807.0,0.6336]
["bitfinex","ETHUSD",1760159846840,0.001,3809.8,3807.0,2.5536]
["bitfinex","ETHUSD",1760159847019,0.001,3809.8,3808.2,2.62584676]
["bitfinex","ETHUSD",1760159847364,0.6346,3809.8,3807.3,1.92]
["bitfinex","ETHUSD",1760159847524,2.6255141,3808.8,3807.8,2.62615543]
["bitfinex","ETHUSD",1760159847852,2.6255141,3808.8,3806.6,2.5536]
["bitfinex","ETHUSD",1760159848149,2.62500669,3809.6,3808.0,2.62603325]
["bitfinex","ETHUSD",1760159848150,2.62527961,3809.2,3808.0,2.62603325]
["bitfinex","ETHUSD",1760159848355,2.62500669,3809.6,3807.0,1.92]
["bitfinex","ETHUSD",1760159848525,2.62535598,3809.1,3808.1,2.62596108]
["bitfinex","ETHUSD",1760159848725,0.001,3809.8,3807.1,3.26027121]
["bitfinex","ETHUSD",1760159848925,2.62583505,3809.8,3808.8,2.6254732]
["bitfinex","ETHUSD",1760159849126,0.001,3809.8,3806.7,0.6336]
["bitfinex","ETHUSD",1760159849327,0.001,3809.8,3809.0,2.6253005]
["bitfinex","ETHUSD",1760159849546,0.001,3809.8,3809.0,2.62529994]
["bitfinex","ETHUSD",1760159849747,0.001,3809.8,3807.4,0.6336]
["bitfinex","ETHUSD",1760159850056,0.001,3809.8,3807.4,1.92]
["bitfinex","ETHUSD",1760159850057,2.62494187,3809.7,3807.4,1.92]
["bitfinex","ETHUSD",1760159850257,2.62498704,3809.6,3808.8,2.62549597]
["bitfinex","ETHUSD",1760159850444,0.001,3809.8,3808.1,2.62598107]
["bitfinex","ETHUSD",1760159850445,2.62487867,3809.7,3808.1,2.62598107]
["bitfinex","ETHUSD",1760159850627,2.62496178,3809.6,3808.7,2.62550139]
["bitfinex","ETHUSD",1760159850828,2.62496178,3809.6,3808.8,2.62549779]
["bitfinex","ETHUSD",1760159851029,0.001,3809.8,3806.9,1.92]
["bitfinex","ETHUSD",1760159851252,2.62517053,3809.3,3808.5,2.62563674]
["bitfinex","ETHUSD",1760159851441,0.001,3809.8,3808.3,2.62578206]
["bitfinex","ETHUSD",1760159851739,0.001,3809.8,3808.5,2.6256374]
["bitfinex","ETHUSD",1760159851740,2.62509262,3809.4,3808.5,2.6256374]
["bitfinex","ETHUSD",1760159852256,0.001,3809.8,3807.1,0.6336]
["bitfinex","ETHUSD",1760159852257,0.001,3809.8,3808.0,2.62600705]
["bitfinex","ETHUSD",1760159852455,0.001,3809.8,3809.2,2.62517784]
["bitfinex","ETHUSD",1760159852659,0.001,3809.8,3809.1,2.62526394]
["bitfinex","ETHUSD",1760159852953,0.001,3809.8,3807.6,0.6336]
["bitfinex","ETHUSD",1760159853157,0.001,3809.8,3807.0,1.92]
["bitfinex","ETHUSD",1760159853158,0.001,3809.8,3809.3,2.62513126]
["bitfinex","ETHUSD",1760159853953,0.001,3809.8,3809.1,2.62528887]
["bitfinex","ETHUSD",1760159853954,0.001,3809.8,3808.2,2.5536]
["bitfinex","ETHUSD",1760159854156,0.001,3809.8,3808.3,2.62584355]
["bitfinex","ETHUSD",1760159854331,0.001,3809.8,3808.8,2.62549186]
["bitfinex","ETHUSD",1760159854532,0.001,3809.8,3808.1,0.6336]
["bitfinex","ETHUSD",1760159854734,0.001,3809.8,3809.4,2.62502173]
["bitfinex","ETHUSD",1760159855331,0.001,3809.8,3809.1,2.62528317]
["bitfinex","ETHUSD",1760159855531,0.001,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1760159855748,0.001,3809.8,3807.8,1.42402531]
["bitfinex","ETHUSD",1760159855749,0.1312,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1760159855953,2.62508646,3809.4,3808.6,2.62560114]
["bitfinex","ETHUSD",1760159856168,0.1312,3809.5,3809.0,2.62535178]
["bitfinex","ETHUSD",1760159856470,0.1312,3809.5,3808.9,2.62542482]
["bitfinex","ETHUSD",1760159856633,0.1312,3809.5,3809.0,2.62534426]
["bitfinex","ETHUSD",1760159857053,0.1312,3809.5,3809.0,2.62534781]
["bitfinex","ETHUSD",1760159857336,0.001,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1760159857535,0.001,3809.8,3809.4,2.62502613]
["bitfinex","ETHUSD",1760159857768,0.001,3809.8,3809.5,2.7562102]
["bitfinex","ETHUSD",1760159858066,0.001,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1760159858231,0.001,3809.8,3808.1,0.6336]
["bitfinex","ETHUSD",1760159858438,0.001,3809.8,3809.6,2.6248836]
["bitfinex","ETHUSD",1760159858751,0.001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760159858956,0.001,3809.8,3809.7,2.75607859]
["bitfinex","ETHUSD",1760159859830,0.001,3809.8,3808.6,0.6336]
["bitfinex","ETHUSD",1760159859831,0.001,3809.8,3809.4,2.62505893]
["bitfinex","ETHUSD",1760159860166,0.001,3809.8,3808.4,2.62572726]
["bitfinex","ETHUSD",1760159860367,0.001,3809.8,3809.4,2.6250642]
["bitfinex","ETHUSD",1760159860569,0.001,3809.8,3808.5,1.92]
["bitfinex","ETHUSD",1760159860748,0.001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760159861939,0.001,3809.8,3809.7,3.25847859]
["bitfinex","ETHUSD",1760159863477,0.001,3809.8,3809.1,0.10534979]
["bitfinex","ETHUSD",1760159863664,0.001,3809.8,3806.5,3.280558]
["bitfinex","ETHUSD",1760159863837,0.001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760159864163,0.001,3809.8,3809.4,2.62507392]
["bitfinex","ETHUSD",1760159864338,0.001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760159866170,0.001,3809.8,3809.7,3.25847859]
["bitfinex","ETHUSD",1760159868233,0.001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760159869268,0.001,3809.8,3809.7,3.25847859]
["bitfinex","ETHUSD",1760159869972,0.001,3809.8,3809.7,5.30967859]
["bitfinex","ETHUSD",1760159870975,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760159871477,0.001,3810.8,3810.7,5.30898978]
["bitfinex","ETHUSD",1760159872463,0.001,3810.8,3810.7,4.67538978]
["bitfinex","ETHUSD",1760159872948,0.001,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1760159873452,0.001,3810.8,3808.5,0.10535673]
["bitfinex","ETHUSD",1760159873776,1.92,3810.7,3807.9,2.62610221]
["bitfinex","ETHUSD",1760159873949,2.62478368,3809.9,3808.8,2.62549108]
["bitfinex","ETHUSD",1760159874146,2.62496156,3809.6,3807.0,0.79046696]
["bitfinex","ETHUSD",1760159874349,2.62496156,3809.6,3808.6,2.62562588]
["bitfinex","ETHUSD",1760159874679,2.62481346,3809.8,3808.6,2.62562588]
["bitfinex","ETHUSD",1760159874680,2.62503717,3809.5,3808.6,2.62559442]
["bitfinex","ETHUSD",1760159874883,1.92,3810.3,3807.0,2.62674021]
["bitfinex","ETHUSD",1760159875058,2.62508054,3809.5,3808.5,2.62564141]
["bitfinex","ETHUSD",1760159875258,2.62508054,3809.5,3808.3,2.62583286]
["bitfinex","ETHUSD",1760159875259,0.4647,3809.4,3806.7,2.62694722]
["bitfinex","ETHUSD",1760159875460,0.4647,3809.3,3806.6,0.4566]
["bitfinex","ETHUSD",1760159875659,2.62529206,3809.1,3806.6,0.4566]
["bitfinex","ETHUSD",1760159875980,2.62576207,3808.5,3806.1,0.6855]
["bitfinex","ETHUSD",1760159876176,0.1875,3809.2,3807.5,2.62635019]
["bitfinex","ETHUSD",1760159876177,2.62564245,3808.6,3807.5,2.62635019]
["bitfinex","ETHUSD",1760159876481,0.188,3807.6,3807.5,2.62635019]
["bitfinex","ETHUSD",1760159876981,0.4267,3807.6,3807.5,1.92]
["bitfinex","ETHUSD",1760159877178,0.4267,3807.6,3805.8,0.002]
["bitfinex","ETHUSD",1760159877378,0.4267,3807.6,3807.3,2.62647834]
["bitfinex","ETHUSD",1760159877680,0.2387,3807.5,3807.1,1.92]
["bitfinex","ETHUSD",1760159877881,0.2387,3807.4,3806.7,0.6336]
["bitfinex","ETHUSD",1760159878182,0.2387,3807.3,3805.8,0.002]
["bitfinex","ETHUSD",1760159878380,0.2387,3807.3,3806.8,2.62681063]
["bitfinex","ETHUSD",1760159878681,0.2387,3807.2,3806.5,2.62708423]
["bitfinex","ETHUSD",1760159878984,0.2387,3807.2,3805.8,0.002]
["bitfinex","ETHUSD",1760159878985,0.2387,3807.2,3807.0,2.6267173]
["bitfinex","ETHUSD",1760159879185,0.2387,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760159879347,0.2387,3807.2,3806.2,0.6336]
["bitfinex","ETHUSD",1760159879553,0.2387,3807.2,3806.3,1.92]
["bitfinex","ETHUSD",1760159879895,0.2387,3807.2,3805.8,0.6356]
["bitfinex","ETHUSD",1760159880192,1.92,3809.5,3807.8,2.62612643]
["bitfinex","ETHUSD",1760159880379,1.92,3809.5,3807.0,2.62667421]
["bitfinex","ETHUSD",1760159880380,0.189,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760159880680,0.4267,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760159880851,0.4267,3807.7,3807.2,2.62660171]
["bitfinex","ETHUSD",1760159880852,0.2373,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760159881281,14.55734402,3810.3,3807.9,2.62611938]
["bitfinex","ETHUSD",1760159881480,17.18186639,3810.3,3807.6,0.6336]
["bitfinex","ETHUSD",1760159881790,2.62495173,3809.6,3808.6,2.6256326]
["bitfinex","ETHUSD",1760159882080,0.2373,3809.1,3808.9,2.62536857]
["bitfinex","ETHUSD",1760159882382,0.2373,3809.0,3807.9,1.92]
["bitfinex","ETHUSD",1760159882583,1.92,3810.2,3807.9,1.92]
["bitfinex","ETHUSD",1760159882584,0.2373,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760159882764,0.2373,3808.9,3807.4,2.5536]
["bitfinex","ETHUSD",1760159882959,0.2373,3808.8,3808.3,2.625775]
["bitfinex","ETHUSD",1760159883180,2.6251656,3809.3,3808.2,2.62586873]
["bitfinex","ETHUSD",1760159883369,0.2373,3808.7,3808.4,2.62576396]
["bitfinex","ETHUSD",1760159883686,2.81273004,3809.2,3808.5,2.75690565]
["bitfinex","ETHUSD",1760159883687,0.2373,3808.6,3808.5,2.75690565]
["bitfinex","ETHUSD",1760159884091,0.2373,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1760159884257,0.2373,3808.6,3805.5,2.62971615]
["bitfinex","ETHUSD",1760159884457,0.2373,3808.6,3807.1,2.62666624]
["bitfinex","ETHUSD",1760159884656,0.2373,3808.6,3807.2,2.62660222]
["bitfinex","ETHUSD",1760159884862,0.2373,3808.6,3808.4,2.62571292]
["bitfinex","ETHUSD",1760159885064,0.2373,3808.5,3808.4,2.62571292]
["bitfinex","ETHUSD",1760159885270,0.2373,3808.5,3808.2,2.62590353]
["bitfinex","ETHUSD",1760159885556,0.2373,3808.4,3807.9,2.62611773]
["bitfinex","ETHUSD",1760159885763,2.81273931,3809.2,3808.2,2.62590874]
["bitfinex","ETHUSD",1760159885764,0.2373,3808.3,3808.2,2.62590874]
["bitfinex","ETHUSD",1760159886153,0.2373,3808.3,3807.2,1.92]
["bitfinex","ETHUSD",1760159886356,0.2373,3808.3,3806.2,3.08389189]
["bitfinex","ETHUSD",1760159886357,0.2373,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760159886779,0.2373,3808.3,3807.5,2.62639383]
["bitfinex","ETHUSD",1760159886976,0.2373,3808.3,3806.3,2.62722328]
["bitfinex","ETHUSD",1760159886977,0.4249,3808.2,3808.0,2.62603528]
["bitfinex","ETHUSD",1760159887180,0.1875,3809.2,3808.0,2.62603528]
["bitfinex","ETHUSD",1760159887181,0.4249,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760159888178,0.1984,3808.7,3808.0,2.62605042]
["bitfinex","ETHUSD",1760159888377,0.1984,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760159888569,0.1984,3808.7,3807.3,2.62650672]
["bitfinex","ETHUSD",1760159888570,0.1984,3808.7,3807.7,2.5536]
["bitfinex","ETHUSD",1760159888773,0.1984,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760159889394,0.1875,3809.2,3808.8,2.62544737]
["bitfinex","ETHUSD",1760159889689,0.1875,3809.2,3808.5,2.62569106]
["bitfinex","ETHUSD",1760159889868,0.1875,3809.2,3808.7,2.62556276]
["bitfinex","ETHUSD",1760159890073,0.1875,3809.2,3808.3,2.62578367]
["bitfinex","ETHUSD",1760159890074,0.1984,3809.1,3808.3,2.62578367]
["bitfinex","ETHUSD",1760159890389,0.1984,3809.0,3808.6,2.62560121]
["bitfinex","ETHUSD",1760159890592,0.1984,3808.9,3807.8,1.92]
["bitfinex","ETHUSD",1760159890797,0.1984,3808.8,3807.8,1.92]
["bitfinex","ETHUSD",1760159891095,0.1984,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760159892477,0.3859,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760159892714,0.3859,3809.2,3809.0,2.62534499]
["bitfinex","ETHUSD",1760159892880,0.1875,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760159893476,0.3859,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760159893877,0.3859,3809.2,3808.1,0.6336]
["bitfinex","ETHUSD",1760159894082,0.1984,3809.1,3808.9,2.62542619]
["bitfinex","ETHUSD",1760159894383,0.1875,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760159894586,0.1875,3809.2,3809.0,2.75654352]
["bitfinex","ETHUSD",1760159894785,0.1984,3809.1,3809.0,2.75654352]
["bitfinex","ETHUSD",1760159896383,0.1984,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1760159897215,0.1984,3809.1,3808.4,2.62572127]
["bitfinex","ETHUSD",1760159897514,0.1984,3809.0,3808.7,0.1312]
["bitfinex","ETHUSD",1760159898290,2.82381131,3809.0,3808.7,0.1312]
["bitfinex","ETHUSD",1760159898498,0.1984,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1760159898702,0.1875,3809.2,3808.7,2.62556777]
["bitfinex","ETHUSD",1760159898703,0.1984,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760159899097,0.1875,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760159899507,0.1875,3809.2,3809.1,2.75649206]
["bitfinex","ETHUSD",1760159899893,0.3859,3809.2,3809.1,2.75649206]
["bitfinex","ETHUSD",1760159900819,0.384,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1760159901020,0.384,3809.5,3809.4,2.75628317]
["bitfinex","ETHUSD",1760159901223,2.7559322,3810.0,3809.4,0.1312]
["bitfinex","ETHUSD",1760159901422,0.2287,3810.1,3809.4,2.62508531]
["bitfinex","ETHUSD",1760159901423,0.384,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760159901811,0.6127,3810.1,3809.9,2.62469643]
["bitfinex","ETHUSD",1760159902010,0.384,3810.0,3809.9,2.62469643]
["bitfinex","ETHUSD",1760159903026,0.384,3810.0,3807.7,2.62625732]
["bitfinex","ETHUSD",1760159903222,0.2287,3810.1,3808.0,1.92]
["bitfinex","ETHUSD",1760159903223,0.3863,3809.9,3808.0,1.92]
["bitfinex","ETHUSD",1760159903521,2.78375232,3809.8,3808.9,2.62542819]
["bitfinex","ETHUSD",1760159903701,2.62488039,3809.7,3808.9,2.62542819]
["bitfinex","ETHUSD",1760159903902,0.1589,3809.6,3808.2,0.6336]
["bitfinex","ETHUSD",1760159904221,0.1589,3809.5,3809.1,2.62528861]
["bitfinex","ETHUSD",1760159904411,0.1589,3809.4,3809.0,2.62535756]
["bitfinex","ETHUSD",1760159904615,0.1589,3809.3,3809.2,2.62516369]
["bitfinex","ETHUSD",1760159904812,0.1589,3809.3,3809.1,2.6252908]
["bitfinex","ETHUSD",1760159905013,0.2274,3809.9,3809.2,2.62520541]
["bitfinex","ETHUSD",1760159905626,0.1589,3809.8,3809.2,2.62520541]
["bitfinex","ETHUSD",1760159905789,0.1589,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760159906194,0.2274,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760159906390,0.2287,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1760159906594,0.3853,3810.0,3808.4,0.4683]
["bitfinex","ETHUSD",1760159906912,0.3853,3810.0,3809.8,2.62475673]
["bitfinex","ETHUSD",1760159907097,0.3853,3809.9,3809.1,1.92]
["bitfinex","ETHUSD",1760159907295,0.2274,3810.5,3807.6,0.002]
["bitfinex","ETHUSD",1760159907296,0.2274,3809.2,3807.6,0.002]
["bitfinex","ETHUSD",1760159907517,0.1601,3809.1,3807.6,0.6356]
["bitfinex","ETHUSD",1760159907692,2.62536514,3809.0,3807.6,0.002]
["bitfinex","ETHUSD",1760159907894,0.1601,3809.1,3807.6,0.002]
["bitfinex","ETHUSD",1760159908090,0.1601,3808.9,3808.5,2.62566175]
["bitfinex","ETHUSD",1760159908320,0.1601,3808.8,3808.4,2.62576746]
["bitfinex","ETHUSD",1760159908494,0.1601,3808.7,3808.4,2.62576746]
["bitfinex","ETHUSD",1760159908692,0.1601,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760159908899,0.2274,3809.2,3808.0,2.62599474]
["bitfinex","ETHUSD",1760159909124,0.2274,3809.2,3808.7,2.62550263]
["bitfinex","ETHUSD",1760159909512,0.1601,3809.1,3808.1,1.92]
["bitfinex","ETHUSD",1760159909715,0.2274,3809.2,3808.0,2.62599474]
["bitfinex","ETHUSD",1760159909716,0.1601,3809.0,3808.7,2.62555307]
["bitfinex","ETHUSD",1760159910027,0.1601,3808.9,3808.7,2.62555307]
["bitfinex","ETHUSD",1760159910324,0.1601,3808.8,3808.7,2.62555307]
["bitfinex","ETHUSD",1760159911196,0.1601,3808.8,3808.2,2.62589816]
["bitfinex","ETHUSD",1760159911495,0.1601,3808.7,3808.5,0.1312]
["bitfinex","ETHUSD",1760159911906,0.1601,3808.7,3808.4,2.62576689]
["bitfinex","ETHUSD",1760159912093,0.1601,3808.6,3808.4,2.62576689]
["bitfinex","ETHUSD",1760159912317,0.1601,3808.5,3808.1,2.62597227]
["bitfinex","ETHUSD",1760159912513,0.1601,3808.4,3808.1,2.62596223]
["bitfinex","ETHUSD",1760159912720,0.1601,3808.3,3808.1,2.62596223]
["bitfinex","ETHUSD",1760159913020,2.85264292,3809.2,3808.1,2.62596223]
["bitfinex","ETHUSD",1760159913021,0.1601,3808.2,3808.1,2.62596223]
["bitfinex","ETHUSD",1760159913424,0.1601,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760159914302,0.2274,3809.2,3809.0,2.62531667]
["bitfinex","ETHUSD",1760159914508,0.2274,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760159914935,0.2274,3809.7,3808.5,1.92]
["bitfinex","ETHUSD",1760159915138,0.001,3810.4,3809.9,2.62468755]
["bitfinex","ETHUSD",1760159915139,0.1608,3810.0,3809.9,2.62468755]
["bitfinex","ETHUSD",1760159915546,0.1618,3810.4,3809.2,0.6336]
["bitfinex","ETHUSD",1760159915837,0.1618,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760159916149,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760159919651,0.1618,3810.4,3809.5,2.62497673]
["bitfinex","ETHUSD",1760159919852,0.1608,3810.3,3810.2,2.62452386]
["bitfinex","ETHUSD",1760159920859,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760159921357,0.001,3810.4,3809.5,0.6336]
["bitfinex","ETHUSD",1760159921563,0.001,3810.4,3809.6,1.92]
["bitfinex","ETHUSD",1760159921770,0.1608,3810.3,3809.4,2.5536]
["bitfinex","ETHUSD",1760159921980,0.001,3810.4,3808.4,0.4683]
["bitfinex","ETHUSD",1760159922149,0.001,3810.4,3810.0,2.75587117]
["bitfinex","ETHUSD",1760159922454,0.1608,3810.3,3810.0,2.75587117]
["bitfinex","ETHUSD",1760159922654,0.1608,3810.2,3810.0,0.1312]
["bitfinex","ETHUSD",1760159923425,2.62473807,3810.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760159923642,2.62473807,3810.0,3809.4,0.1312]
["bitfinex","ETHUSD",1760159923643,0.3876,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1760159923872,2.6248097,3809.8,3808.8,2.62548126]
["bitfinex","ETHUSD",1760159924026,2.7562269,3809.5,3808.9,0.1312]
["bitfinex","ETHUSD",1760159924338,0.1615,3809.4,3808.9,0.1312]
["bitfinex","ETHUSD",1760159924944,2.78658584,3809.4,3808.9,0.1312]
["bitfinex","ETHUSD",1760159925266,0.1615,3809.4,3808.9,0.1312]
["bitfinex","ETHUSD",1760159925430,2.78658878,3809.4,3808.9,0.1312]
["bitfinex","ETHUSD",1760159925633,0.1615,3809.3,3808.9,0.1312]
["bitfinex","ETHUSD",1760159926227,2.78665789,3809.3,3808.9,0.1312]
["bitfinex","ETHUSD",1760159926428,0.1615,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1760159927138,0.1312,3809.5,3808.9,0.1312]
["bitfinex","ETHUSD",1760159927440,0.1615,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760159928250,0.1615,3809.7,3809.5,2.62495805]
["bitfinex","ETHUSD",1760159928426,0.1615,3809.6,3808.7,2.62556777]
["bitfinex","ETHUSD",1760159928630,0.1615,3809.6,3809.4,2.62503403]
["bitfinex","ETHUSD",1760159928858,0.2261,3809.9,3808.6,0.6336]
["bitfinex","ETHUSD",1760159928859,0.1615,3809.5,3808.6,0.6336]
["bitfinex","ETHUSD",1760159929059,0.2261,3809.9,3807.4,1.2588232]
["bitfinex","ETHUSD",1760159929060,2.78659151,3809.4,3807.4,1.2588232]
["bitfinex","ETHUSD",1760159929263,2.78659151,3809.4,3807.1,0.4683]
["bitfinex","ETHUSD",1760159929264,0.1615,3809.4,3807.1,0.4683]
["bitfinex","ETHUSD",1760159929468,2.78659267,3809.4,3808.2,2.62590195]
["bitfinex","ETHUSD",1760159929650,2.62550589,3808.8,3808.1,1.92]
["bitfinex","ETHUSD",1760159929835,0.1615,3808.7,3807.4,2.62643917]
["bitfinex","ETHUSD",1760159930049,0.1615,3808.7,3807.7,2.62625732]
["bitfinex","ETHUSD",1760159930248,0.1615,3808.6,3807.8,2.62613071]
["bitfinex","ETHUSD",1760159930554,0.1615,3808.5,3808.0,2.62602522]
["bitfinex","ETHUSD",1760159930761,0.1615,3808.5,3808.2,2.62590825]
["bitfinex","ETHUSD",1760159930958,2.62537631,3809.0,3808.5,0.002]
["bitfinex","ETHUSD",1760159931283,2.62531269,3809.1,3808.5,0.002]
["bitfinex","ETHUSD",1760159931444,0.2261,3809.9,3808.5,0.002]
["bitfinex","ETHUSD",1760159931445,2.62549884,3808.8,3808.5,0.002]
["bitfinex","ETHUSD",1760159931650,4.54563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159932379,5.17923671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159933388,5.5911612,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159934078,4.9575612,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159935854,4.54563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159936051,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159936459,2.62465611,3810.1,3808.5,0.002]
["bitfinex","ETHUSD",1760159936781,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159936978,2.6255813,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760159937392,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159937988,14.52453893,3809.5,3808.5,0.002]
["bitfinex","ETHUSD",1760159937989,2.62522314,3809.2,3808.5,0.002]
["bitfinex","ETHUSD",1760159938196,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159941325,0.411849,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760159941880,3.03742342,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760159942413,0.411849,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760159942582,0.13720203,3810.0,3808.5,0.002]
["bitfinex","ETHUSD",1760159942583,2.62470494,3810.0,3808.5,0.002]
["bitfinex","ETHUSD",1760159942785,2.62530113,3809.1,3808.5,0.002]
["bitfinex","ETHUSD",1760159943115,0.41179776,3809.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159943417,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159946813,3.25923671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159947188,5.17923671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159947630,4.54563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159948221,5.17923671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159951248,5.59114587,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159953468,4.95754587,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159953870,0.41190916,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159954246,2.62540615,3810.4,3808.5,0.002]
["bitfinex","ETHUSD",1760159954475,2.62536595,3809.0,3808.5,0.002]
["bitfinex","ETHUSD",1760159954855,2.62557254,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760159955183,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159956977,0.6336,3810.0,3808.5,0.002]
["bitfinex","ETHUSD",1760159957181,2.62557743,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760159957345,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159964796,4.54563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159965112,5.17923671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159966319,4.54563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760159970538,0.41184366,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760159971410,1.92,3809.1,3808.5,0.002]
["bitfinex","ETHUSD",1760159971636,2.62544494,3808.9,3808.5,0.002]
["bitfinex","ETHUSD",1760159971837,2.62557101,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760159972052,0.41179763,3809.2,3808.5,0.002]
["bitfinex","ETHUSD",1760159972255,0.001,3810.4,3808.5,0.002]
["bitfinex","ETHUSD",1760159972451,0.41176554,3809.5,3808.5,2.6276764]
["bitfinex","ETHUSD",1760159972757,2.62486553,3809.8,3808.9,2.62542637]
["bitfinex","ETHUSD",1760159973052,0.41172876,3810.2,3808.7,2.5536]
["bitfinex","ETHUSD",1760159973253,0.41172876,3810.2,3808.7,0.6336]
["bitfinex","ETHUSD",1760159973550,2.62490194,3809.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760159973716,2.625087,3809.4,3808.6,2.62563671]
["bitfinex","ETHUSD",1760159974050,2.62506026,3809.5,3808.6,2.62558259]
["bitfinex","ETHUSD",1760159974342,0.41172876,3810.2,3808.5,0.002]
["bitfinex","ETHUSD",1760159974641,2.62488661,3809.7,3808.9,2.62542584]
["bitfinex","ETHUSD",1760159975164,2.62452699,3810.3,3809.0,2.62534063]
["bitfinex","ETHUSD",1760159975345,0.001,3810.4,3808.5,0.002]
["bitfinex","ETHUSD",1760159975551,0.001,3810.4,3808.6,0.6336]
["bitfinex","ETHUSD",1760159975711,0.001,3810.4,3809.7,2.62485867]
["bitfinex","ETHUSD",1760159976116,0.001,3810.4,3809.8,2.62480011]
["bitfinex","ETHUSD",1760159976317,0.001,3810.4,3809.5,2.62498638]
["bitfinex","ETHUSD",1760159976318,0.001,3810.4,3808.8,0.6336]
["bitfinex","ETHUSD",1760159976622,0.001,3810.4,3809.8,0.79026915]
["bitfinex","ETHUSD",1760159976818,0.1312,3810.3,3809.7,2.75607625]
["bitfinex","ETHUSD",1760159977140,0.1312,3810.1,3809.4,0.92151287]
["bitfinex","ETHUSD",1760159977324,0.001,3810.4,3809.2,0.1312]
["bitfinex","ETHUSD",1760159977325,2.75605271,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760159977644,0.1312,3809.8,3809.2,0.2624]
["bitfinex","ETHUSD",1760159977845,2.75601768,3809.8,3809.2,0.2624]
["bitfinex","ETHUSD",1760159978220,0.1312,3809.8,3809.2,2.88761315]
["bitfinex","ETHUSD",1760159979833,0.1312,3809.8,3809.2,0.2624]
["bitfinex","ETHUSD",1760159980036,2.75602445,3809.8,3809.2,0.2624]
["bitfinex","ETHUSD",1760159980355,0.1312,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760159980738,0.1312,3809.8,3809.2,2.75640737]
["bitfinex","ETHUSD",1760159983252,0.1312,3809.8,3809.3,2.62514182]
["bitfinex","ETHUSD",1760159983634,0.1312,3809.8,3809.2,2.75642101]
["bitfinex","ETHUSD",1760159984764,0.1312,3809.8,3809.3,2.62514769]
["bitfinex","ETHUSD",1760159985077,0.1312,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760159985366,0.1312,3809.8,3809.3,2.62514378]
["bitfinex","ETHUSD",1760159985776,0.1312,3809.8,3809.2,2.75640326]
["bitfinex","ETHUSD",1760159985937,0.1312,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760159986356,2.62461096,3810.1,3809.4,2.62506522]
["bitfinex","ETHUSD",1760159986568,0.001,3810.4,3809.4,2.62506522]
["bitfinex","ETHUSD",1760159986780,2.62455005,3810.2,3809.4,2.62506522]
["bitfinex","ETHUSD",1760159986963,2.62460605,3810.1,3809.3,2.62514938]
["bitfinex","ETHUSD",1760159987285,2.62449095,3810.3,3809.3,2.62514938]
["bitfinex","ETHUSD",1760159987286,2.6246971,3810.0,3809.3,2.62514938]
["bitfinex","ETHUSD",1760159987885,2.62460032,3810.2,3809.4,2.62508093]
["bitfinex","ETHUSD",1760159988071,0.2375,3810.4,3809.3,0.4369]
["bitfinex","ETHUSD",1760159988072,0.001,3810.4,3809.3,0.4369]
["bitfinex","ETHUSD",1760159988975,0.001,3810.4,3809.5,2.6250164]
["bitfinex","ETHUSD",1760159989283,0.001,3810.4,3810.0,2.62460773]
["bitfinex","ETHUSD",1760159989489,0.001,3810.4,3810.0,2.6246082]
["bitfinex","ETHUSD",1760159989787,0.001,3810.4,3810.1,0.4369]
["bitfinex","ETHUSD",1760159990409,0.001,3810.4,3809.6,0.7902067]
["bitfinex","ETHUSD",1760159990595,2.86048834,3810.3,3809.5,2.62496647]
["bitfinex","ETHUSD",1760159991375,0.001,3810.4,3809.5,0.79023792]
["bitfinex","ETHUSD",1760159991582,0.001,3810.4,3809.4,2.6250816]
["bitfinex","ETHUSD",1760159991583,2.62453414,3810.2,3809.4,2.6250816]
["bitfinex","ETHUSD",1760159991876,2.8604817,3810.3,3809.5,2.62500806]
["bitfinex","ETHUSD",1760159992609,2.6245456,3810.2,3809.5,2.62500806]
["bitfinex","ETHUSD",1760159993405,0.236,3810.3,3809.3,0.237]
["bitfinex","ETHUSD",1760159993604,2.62488711,3809.7,3808.9,2.62542891]
["bitfinex","ETHUSD",1760159993802,2.62488711,3809.7,3808.9,2.86142891]
["bitfinex","ETHUSD",1760159995010,0.4196,3809.8,3808.9,0.236]
["bitfinex","ETHUSD",1760159995207,0.4196,3809.8,3808.9,2.86140137]
["bitfinex","ETHUSD",1760159995914,3.04446631,3809.8,3809.1,2.6252708]
["bitfinex","ETHUSD",1760159996512,3.17566631,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760159996914,0.1312,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760159997081,0.1312,3809.8,3809.3,2.62510568]
["bitfinex","ETHUSD",1760159997283,0.1312,3809.8,3809.3,3.07630568]
["bitfinex","ETHUSD",1760159997777,0.1312,3809.8,3809.4,2.62505303]
["bitfinex","ETHUSD",1760159998112,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760159998318,0.001,3810.4,3810.3,3.07566526]
["bitfinex","ETHUSD",1760160000181,0.001,3810.4,3810.3,0.4512]
["bitfinex","ETHUSD",1760160000385,0.001,3810.4,3809.9,2.62468771]
["bitfinex","ETHUSD",1760160000577,0.001,3810.4,3809.8,0.10535367]
["bitfinex","ETHUSD",1760160000801,0.001,3810.4,3809.1,0.4512]
["bitfinex","ETHUSD",1760160001009,0.001,3810.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160001196,0.001,3810.4,3809.5,1.92]
["bitfinex","ETHUSD",1760160001197,2.6246043,3810.1,3809.5,1.92]
["bitfinex","ETHUSD",1760160001456,2.6246043,3810.1,3809.3,0.002]
["bitfinex","ETHUSD",1760160001457,0.001,3810.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160001589,2.62493434,3809.7,3809.3,0.002]
["bitfinex","ETHUSD",1760160001785,0.1447,3809.6,3809.3,0.002]
["bitfinex","ETHUSD",1760160001985,2.62508531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160002186,0.1447,3809.5,3809.3,0.002]
["bitfinex","ETHUSD",1760160002583,2.62508531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160002783,2.76978531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160004087,2.62508531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160004287,0.41174707,3809.7,3809.3,0.002]
["bitfinex","ETHUSD",1760160004520,2.62481524,3809.8,3809.3,0.002]
["bitfinex","ETHUSD",1760160005013,3.03645094,3810.0,3809.3,0.002]
["bitfinex","ETHUSD",1760160005245,1.921,3810.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160005246,0.1456,3810.2,3809.3,0.002]
["bitfinex","ETHUSD",1760160005453,2.62469492,3810.0,3809.3,0.002]
["bitfinex","ETHUSD",1760160005837,0.1456,3810.2,3809.3,2.62709261]
["bitfinex","ETHUSD",1760160005838,2.6246345,3810.1,3809.3,2.62709261]
["bitfinex","ETHUSD",1760160006056,0.1456,3810.2,3809.3,0.002]
["bitfinex","ETHUSD",1760160006221,2.77019067,3810.2,3809.3,2.62712423]
["bitfinex","ETHUSD",1760160006622,0.001,3810.4,3809.4,2.6250827]
["bitfinex","ETHUSD",1760160006842,2.62446526,3810.3,3809.4,2.6250827]
["bitfinex","ETHUSD",1760160007021,2.62453429,3810.2,3809.4,2.6250827]
["bitfinex","ETHUSD",1760160007423,0.1456,3810.1,3809.3,0.002]
["bitfinex","ETHUSD",1760160007740,2.77023874,3810.1,3809.3,0.002]
["bitfinex","ETHUSD",1760160007947,2.75600875,3809.9,3809.3,0.1332]
["bitfinex","ETHUSD",1760160008240,2.75595423,3809.9,3809.3,0.1332]
["bitfinex","ETHUSD",1760160008441,2.62482051,3809.8,3809.3,0.1332]
["bitfinex","ETHUSD",1760160008758,0.1312,3809.9,3809.3,0.1332]
["bitfinex","ETHUSD",1760160009253,0.1312,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1760160009451,0.1312,3810.1,3809.6,2.6249419]
["bitfinex","ETHUSD",1760160009754,0.1312,3810.1,3809.6,3.0916419]
["bitfinex","ETHUSD",1760160010362,0.1312,3810.1,3809.7,0.4667]
["bitfinex","ETHUSD",1760160010521,0.001,3810.4,3809.8,3.09150627]
["bitfinex","ETHUSD",1760160010833,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760160011038,0.001,3810.4,3810.3,3.09116526]
["bitfinex","ETHUSD",1760160011237,0.001,3810.4,3810.3,0.4667]
["bitfinex","ETHUSD",1760160011425,0.001,3810.4,3809.5,1.92]
["bitfinex","ETHUSD",1760160011767,0.001,3810.4,3809.6,1.92]
["bitfinex","ETHUSD",1760160011768,2.62448641,3810.3,3809.6,1.92]
["bitfinex","ETHUSD",1760160011937,2.62460861,3810.1,3809.4,2.62507667]
["bitfinex","ETHUSD",1760160012121,0.001,3810.4,3809.4,1.92]
["bitfinex","ETHUSD",1760160012327,2.62456973,3810.2,3809.4,2.62505115]
["bitfinex","ETHUSD",1760160012538,2.62469113,3810.0,3809.3,0.002]
["bitfinex","ETHUSD",1760160012749,2.62469113,3810.0,3809.3,1.922]
["bitfinex","ETHUSD",1760160012952,2.77013451,3810.2,3809.3,0.002]
["bitfinex","ETHUSD",1760160012953,2.62461952,3810.1,3809.3,0.002]
["bitfinex","ETHUSD",1760160013271,0.001,3810.4,3809.3,2.3887]
["bitfinex","ETHUSD",1760160013448,0.001,3810.4,3809.4,2.62503055]
["bitfinex","ETHUSD",1760160013631,2.62454206,3810.2,3809.5,2.62500221]
["bitfinex","ETHUSD",1760160014137,0.001,3810.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160014138,2.62467191,3810.0,3809.3,0.002]
["bitfinex","ETHUSD",1760160014356,0.001,3810.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160014357,3.0029438,3809.9,3809.3,0.002]
["bitfinex","ETHUSD",1760160014533,2.62494916,3809.6,3809.3,0.002]
["bitfinex","ETHUSD",1760160014730,2.62508531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160015124,2.78928531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760160015329,2.62536098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760160015863,3.42316098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760160016032,5.34316098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760160018162,5.34316098,3809.0,3808.5,0.002]
["bitfinex","ETHUSD",1760160018163,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760160018361,4.54563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760160018659,4.70983671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760160018861,5.12174436,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760160020294,20.33118135,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760160021495,2.62618835,3807.8,3807.7,0.002]
["bitfinex","ETHUSD",1760160021976,2.79058835,3807.8,3807.7,0.002]
["bitfinex","ETHUSD",1760160023148,4.54625732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1760160023581,4.54625732,3807.7,3806.8,0.002]
["bitfinex","ETHUSD",1760160023582,5.18013323,3807.3,3806.8,0.002]
["bitfinex","ETHUSD",1760160023780,2.62680921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760160024185,2.79120921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760160024499,4.71120921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760160024716,4.71126111,3806.9,3804.7,2.62832617]
["bitfinex","ETHUSD",1760160024885,2.62722433,3806.3,3805.1,2.62804531]
["bitfinex","ETHUSD",1760160025069,0.1644,3806.2,3805.2,2.62795614]
["bitfinex","ETHUSD",1760160025474,0.1644,3806.2,3805.3,2.62789423]
["bitfinex","ETHUSD",1760160025700,0.1644,3806.2,3804.7,0.4667]
["bitfinex","ETHUSD",1760160025892,0.1644,3806.2,3805.4,2.62777674]
["bitfinex","ETHUSD",1760160026204,0.1644,3806.2,3805.5,2.62776892]
["bitfinex","ETHUSD",1760160026502,0.1644,3806.2,3805.6,2.62770471]
["bitfinex","ETHUSD",1760160026683,0.1644,3806.2,3805.5,2.6277684]
["bitfinex","ETHUSD",1760160026878,0.1644,3806.2,3804.7,2.3867]
["bitfinex","ETHUSD",1760160027091,0.1644,3806.1,3804.1,0.4667]
["bitfinex","ETHUSD",1760160027403,0.1644,3806.0,3804.4,4.54851953]
["bitfinex","ETHUSD",1760160027587,0.1644,3806.0,3805.1,2.62799721]
["bitfinex","ETHUSD",1760160027769,0.214,3805.9,3805.2,2.62797364]
["bitfinex","ETHUSD",1760160027974,2.84150557,3805.9,3804.5,0.4667]
["bitfinex","ETHUSD",1760160028775,0.214,3806.3,3804.7,0.6336]
["bitfinex","ETHUSD",1760160029079,0.41203414,3806.5,3804.9,0.6336]
["bitfinex","ETHUSD",1760160029294,0.41203414,3806.5,3801.7,1.34635297]
["bitfinex","ETHUSD",1760160029295,0.3959,3807.0,3806.4,2.62709109]
["bitfinex","ETHUSD",1760160029503,0.3959,3807.6,3806.9,2.62676127]
["bitfinex","ETHUSD",1760160029807,0.80784326,3807.6,3806.4,0.4667]
["bitfinex","ETHUSD",1760160029992,2.62512203,3809.4,3806.4,0.4667]
["bitfinex","ETHUSD",1760160029993,0.1853,3808.5,3806.7,0.6336]
["bitfinex","ETHUSD",1760160030192,0.41183417,3808.4,3807.9,2.62610186]
["bitfinex","ETHUSD",1760160030395,0.41183417,3808.4,3807.3,0.4667]
["bitfinex","ETHUSD",1760160030711,0.3675,3809.0,3808.2,2.62590219]
["bitfinex","ETHUSD",1760160031006,0.41177189,3808.9,3807.4,0.6336]
["bitfinex","ETHUSD",1760160031209,0.41177189,3808.9,3808.2,2.62585863]
["bitfinex","ETHUSD",1760160031373,0.3696,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1760160031570,0.3696,3808.8,3807.4,0.4667]
["bitfinex","ETHUSD",1760160031877,0.1556,3808.8,3808.3,2.62582879]
["bitfinex","ETHUSD",1760160032071,0.41177189,3808.9,3808.6,2.62561191]
["bitfinex","ETHUSD",1760160032275,0.41177189,3808.9,3807.9,0.4667]
["bitfinex","ETHUSD",1760160032475,2.62530421,3810.6,3808.9,2.62542718]
["bitfinex","ETHUSD",1760160032476,2.62482556,3809.8,3808.9,2.62542718]
["bitfinex","ETHUSD",1760160032707,0.41172862,3809.5,3808.2,2.6259125]
["bitfinex","ETHUSD",1760160032906,0.41172862,3809.5,3808.3,0.4667]
["bitfinex","ETHUSD",1760160033286,0.41172862,3809.5,3809.0,2.62529374]
["bitfinex","ETHUSD",1760160033482,0.41172862,3809.5,3808.5,2.62570565]
["bitfinex","ETHUSD",1760160033675,0.1573,3810.3,3808.6,0.4667]
["bitfinex","ETHUSD",1760160033876,2.33168068,3810.1,3809.3,2.62513019]
["bitfinex","ETHUSD",1760160034205,0.2128,3809.4,3808.0,0.7001]
["bitfinex","ETHUSD",1760160034408,0.2128,3809.4,3808.3,2.62578887]
["bitfinex","ETHUSD",1760160034409,0.1579,3809.3,3808.3,2.62578887]
["bitfinex","ETHUSD",1760160034716,2.62531199,3809.1,3807.7,0.2334]
["bitfinex","ETHUSD",1760160035013,0.1579,3809.0,3807.5,0.7001]
["bitfinex","ETHUSD",1760160035202,0.2128,3809.4,3808.5,2.62567526]
["bitfinex","ETHUSD",1760160035379,2.62530179,3809.1,3807.6,0.4667]
["bitfinex","ETHUSD",1760160035580,2.83789181,3809.4,3807.6,0.4667]
["bitfinex","ETHUSD",1760160035581,0.1579,3809.0,3807.6,0.4667]
["bitfinex","ETHUSD",1760160035976,0.1579,3809.0,3807.7,2.62625732]
["bitfinex","ETHUSD",1760160036284,0.001,3808.8,3808.4,2.62576141]
["bitfinex","ETHUSD",1760160036690,0.001,3808.8,3808.5,2.62568024]
["bitfinex","ETHUSD",1760160036898,0.001,3808.8,3807.5,2.1534]
["bitfinex","ETHUSD",1760160037091,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760160037280,0.001,3808.8,3808.6,2.62563129]
["bitfinex","ETHUSD",1760160037485,0.001,3808.8,3808.0,0.4667]
["bitfinex","ETHUSD",1760160037693,0.1584,3808.7,3807.5,0.2334]
["bitfinex","ETHUSD",1760160037901,0.001,3808.8,3808.5,2.6256915]
["bitfinex","ETHUSD",1760160038094,0.001,3808.8,3808.4,2.62576186]
["bitfinex","ETHUSD",1760160038684,0.001,3808.8,3808.5,2.62570357]
["bitfinex","ETHUSD",1760160039080,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760160040111,0.001,3808.8,3808.4,2.62575683]
["bitfinex","ETHUSD",1760160040323,0.001,3808.8,3807.8,1.0845]
["bitfinex","ETHUSD",1760160040491,0.16,3808.8,3807.3,0.6336]
["bitfinex","ETHUSD",1760160040687,0.16,3808.8,3808.3,2.62582968]
["bitfinex","ETHUSD",1760160041229,0.001,3808.8,3807.8,3.07702631]
["bitfinex","ETHUSD",1760160041513,0.001,3808.8,3808.4,2.75697442]
["bitfinex","ETHUSD",1760160041896,0.001,3808.8,3808.4,0.1312]
["bitfinex","ETHUSD",1760160041897,0.159,3808.7,3808.4,0.1312]
["bitfinex","ETHUSD",1760160042225,0.001,3808.8,3808.1,2.6259758]
["bitfinex","ETHUSD",1760160042515,0.1322,3808.8,3808.3,2.62584355]
["bitfinex","ETHUSD",1760160042700,0.1322,3808.8,3808.2,0.1312]
["bitfinex","ETHUSD",1760160042895,0.001,3808.8,3808.6,2.75681556]
["bitfinex","ETHUSD",1760160043284,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760160044211,0.001,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1760160044799,0.001,3808.8,3808.7,3.20766777]
["bitfinex","ETHUSD",1760160044997,0.001,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1760160046646,0.001,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1760160047036,0.001,3808.8,3808.4,2.62573907]
["bitfinex","ETHUSD",1760160047037,0.16,3808.8,3808.4,2.62573907]
["bitfinex","ETHUSD",1760160047222,0.001,3808.8,3808.5,2.75690436]
["bitfinex","ETHUSD",1760160047424,0.001,3808.8,3808.5,0.1312]
["bitfinex","ETHUSD",1760160047722,0.001,3808.8,3808.6,2.62563671]
["bitfinex","ETHUSD",1760160048125,0.001,3808.8,3808.5,2.75690113]
["bitfinex","ETHUSD",1760160048450,0.001,3808.8,3808.5,0.1312]
["bitfinex","ETHUSD",1760160048858,0.001,3808.8,3808.5,2.75690325]
["bitfinex","ETHUSD",1760160049052,0.001,3808.8,3808.6,2.62557629]
["bitfinex","ETHUSD",1760160050362,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760160050848,0.001,3808.8,3808.6,2.62562094]
["bitfinex","ETHUSD",1760160051443,0.001,3808.8,3808.5,2.7568915]
["bitfinex","ETHUSD",1760160051962,0.001,3808.8,3808.6,2.62562692]
["bitfinex","ETHUSD",1760160052138,0.001,3808.8,3808.5,2.62565952]
["bitfinex","ETHUSD",1760160052852,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760160053556,0.001,3808.8,3808.5,2.62569262]
["bitfinex","ETHUSD",1760160053943,0.001,3808.8,3808.6,2.62562376]
["bitfinex","ETHUSD",1760160054144,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760160054669,0.001,3808.8,3808.6,2.62562746]
["bitfinex","ETHUSD",1760160055379,0.001,3808.8,3808.2,2.62584566]
["bitfinex","ETHUSD",1760160055534,0.001,3808.8,3808.4,2.62572379]
["bitfinex","ETHUSD",1760160056082,0.159,3808.7,3808.3,2.62578197]
["bitfinex","ETHUSD",1760160056376,0.001,3808.8,3807.7,0.4709]
["bitfinex","ETHUSD",1760160056543,0.001,3808.8,3808.0,2.62604537]
["bitfinex","ETHUSD",1760160057446,0.001,3808.8,3808.2,2.62585841]
["bitfinex","ETHUSD",1760160057953,0.001,3808.8,3808.4,2.62576509]
["bitfinex","ETHUSD",1760160058475,0.159,3808.7,3808.3,2.62583257]
["bitfinex","ETHUSD",1760160059652,0.159,3808.7,3808.2,2.62590977]
["bitfinex","ETHUSD",1760160060169,0.159,3808.6,3807.4,0.002]
["bitfinex","ETHUSD",1760160060339,0.159,3808.6,3807.9,2.62606193]
["bitfinex","ETHUSD",1760160060541,2.78472725,3808.5,3807.7,2.626209]
["bitfinex","ETHUSD",1760160060741,2.62578848,3808.4,3807.7,2.626209]
["bitfinex","ETHUSD",1760160060967,0.159,3808.3,3807.4,0.002]
["bitfinex","ETHUSD",1760160061164,2.62592619,3808.2,3807.4,2.628401]
["bitfinex","ETHUSD",1760160061366,0.159,3808.3,3807.5,2.62639527]
["bitfinex","ETHUSD",1760160061570,0.001,3808.8,3807.5,2.62639527]
["bitfinex","ETHUSD",1760160061571,0.001,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760160061784,0.001,3808.8,3808.7,3.25916777]
["bitfinex","ETHUSD",1760160061953,0.001,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1760160062154,0.001,3808.8,3808.7,3.86126777]
["bitfinex","ETHUSD",1760160068090,0.001,3808.8,3808.7,5.78126777]
["bitfinex","ETHUSD",1760160070707,0.001,3809.6,3809.5,3.2586164]
["bitfinex","ETHUSD",1760160071081,0.001,3809.6,3809.5,5.6181164]
["bitfinex","ETHUSD",1760160075002,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760160075687,0.001,3810.8,3810.7,3.69728978]
["bitfinex","ETHUSD",1760160076501,0.001,3810.8,3810.7,3.06368978]
["bitfinex","ETHUSD",1760160077579,0.001,3810.8,3810.2,3.06402039]
["bitfinex","ETHUSD",1760160077809,0.001,3810.8,3809.9,1.92]
["bitfinex","ETHUSD",1760160078008,0.001,3810.8,3810.5,2.62431506]
["bitfinex","ETHUSD",1760160078516,0.001,3810.8,3809.8,2.5868]
["bitfinex","ETHUSD",1760160078707,0.1232,3810.8,3809.8,0.6668]
["bitfinex","ETHUSD",1760160078880,0.1232,3810.8,3810.4,2.62437754]
["bitfinex","ETHUSD",1760160079398,0.1232,3810.8,3810.3,2.62445106]
["bitfinex","ETHUSD",1760160079599,0.1232,3810.8,3809.9,2.62472213]
["bitfinex","ETHUSD",1760160079600,0.1222,3810.7,3809.9,2.62472213]
["bitfinex","ETHUSD",1760160079779,0.1222,3810.7,3807.0,0.002]
["bitfinex","ETHUSD",1760160079979,2.74646025,3810.6,3809.6,2.6248832]
["bitfinex","ETHUSD",1760160080175,2.62443876,3810.4,3809.2,0.4395]
["bitfinex","ETHUSD",1760160080447,0.1222,3810.6,3809.6,2.62492515]
["bitfinex","ETHUSD",1760160080448,2.62438574,3810.5,3809.6,2.62492515]
["bitfinex","ETHUSD",1760160080607,2.62469266,3810.0,3809.2,2.62521565]
["bitfinex","ETHUSD",1760160080776,0.3569,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1760160080981,0.3569,3809.9,3808.8,2.6254395]
["bitfinex","ETHUSD",1760160080982,2.62487859,3809.7,3808.8,2.6254395]
["bitfinex","ETHUSD",1760160081180,0.2317,3809.9,3808.8,2.6254395]
["bitfinex","ETHUSD",1760160081181,0.1312,3809.5,3808.8,0.1312]
["bitfinex","ETHUSD",1760160081407,0.1312,3809.5,3808.9,2.62542991]
["bitfinex","ETHUSD",1760160081575,0.1312,3809.5,3809.0,2.62533294]
["bitfinex","ETHUSD",1760160081789,0.1312,3809.5,3808.8,0.1312]
["bitfinex","ETHUSD",1760160082108,2.75582684,3810.1,3809.4,0.1312]
["bitfinex","ETHUSD",1760160082315,2.74992143,3810.0,3809.4,0.1312]
["bitfinex","ETHUSD",1760160082477,0.1252,3810.0,3809.4,0.1312]
["bitfinex","ETHUSD",1760160082681,2.62488674,3809.7,3808.9,2.62542392]
["bitfinex","ETHUSD",1760160082914,2.75108674,3809.7,3808.9,2.62542392]
["bitfinex","ETHUSD",1760160083115,2.75108674,3809.7,3808.8,2.62549388]
["bitfinex","ETHUSD",1760160083116,2.62495668,3809.6,3808.8,2.62549388]
["bitfinex","ETHUSD",1760160083613,2.75122181,3809.5,3808.7,2.62556411]
["bitfinex","ETHUSD",1760160083908,2.62483866,3809.8,3809.0,2.62535887]
["bitfinex","ETHUSD",1760160084079,2.62489044,3809.7,3808.9,2.62542737]
["bitfinex","ETHUSD",1760160084299,2.75109044,3809.7,3809.0,2.62535745]
["bitfinex","ETHUSD",1760160084496,2.75109044,3809.7,3808.8,2.62543295]
["bitfinex","ETHUSD",1760160084732,0.1262,3809.6,3808.9,2.62541326]
["bitfinex","ETHUSD",1760160085329,0.1262,3809.6,3809.0,2.6253427]
["bitfinex","ETHUSD",1760160085513,0.2307,3809.9,3808.6,0.4395]
["bitfinex","ETHUSD",1760160085712,0.2307,3809.9,3809.4,2.62504921]
["bitfinex","ETHUSD",1760160086023,0.41164457,3810.3,3809.7,2.62482433]
["bitfinex","ETHUSD",1760160086696,0.41164457,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1760160086900,0.001,3810.8,3810.2,2.62453414]
["bitfinex","ETHUSD",1760160087428,0.001,3810.8,3810.2,2.62447422]
["bitfinex","ETHUSD",1760160087632,0.001,3810.8,3810.5,2.62426461]
["bitfinex","ETHUSD",1760160087802,0.001,3810.8,3810.3,2.6244639]
["bitfinex","ETHUSD",1760160088003,0.001,3810.8,3809.8,2.62476025]
["bitfinex","ETHUSD",1760160088200,0.001,3810.8,3809.4,2.62502]
["bitfinex","ETHUSD",1760160088201,2.62439363,3810.5,3809.4,2.62508063]
["bitfinex","ETHUSD",1760160088403,2.74938978,3810.7,3809.4,2.62508063]
["bitfinex","ETHUSD",1760160088404,2.74960725,3810.4,3809.4,2.62508063]
["bitfinex","ETHUSD",1760160088718,2.62452508,3810.3,3809.4,2.62501974]
["bitfinex","ETHUSD",1760160089314,2.62452508,3810.3,3809.5,2.62500229]
["bitfinex","ETHUSD",1760160090239,2.62453475,3810.2,3809.4,2.62506863]
["bitfinex","ETHUSD",1760160091131,2.62447614,3810.3,3809.6,2.62494011]
["bitfinex","ETHUSD",1760160091922,2.62447614,3810.3,3809.6,0.002]
["bitfinex","ETHUSD",1760160092243,0.1252,3810.2,3809.6,2.62694386]
["bitfinex","ETHUSD",1760160092414,0.1252,3810.2,3809.6,0.002]
["bitfinex","ETHUSD",1760160092739,0.1312,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1760160093232,0.2564,3809.9,3809.6,0.002]
["bitfinex","ETHUSD",1760160093537,2.62434196,3810.5,3809.6,0.002]
["bitfinex","ETHUSD",1760160093737,0.1252,3809.9,3809.7,0.1312]
["bitfinex","ETHUSD",1760160093939,0.3546,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1760160094121,0.53683846,3810.7,3809.7,0.1312]
["bitfinex","ETHUSD",1760160094438,0.41163846,3810.7,3810.3,2.62444726]
["bitfinex","ETHUSD",1760160094737,0.1252,3810.7,3810.2,2.75572612]
["bitfinex","ETHUSD",1760160095132,0.1322,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1760160095328,0.1252,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1760160095532,0.1252,3810.5,3810.2,0.1312]
["bitfinex","ETHUSD",1760160095744,0.1252,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1760160096242,0.1322,3810.8,3810.2,2.75566828]
["bitfinex","ETHUSD",1760160096447,0.1322,3810.8,3810.3,2.62446419]
["bitfinex","ETHUSD",1760160096931,0.1322,3810.8,3810.2,2.75572595]
["bitfinex","ETHUSD",1760160097137,0.2574,3810.8,3810.2,2.75572595]
["bitfinex","ETHUSD",1760160097755,0.2574,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1760160097756,0.001,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1760160097918,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760160098225,0.001,3810.8,3810.7,3.09768978]
["bitfinex","ETHUSD",1760160098922,0.001,3810.8,3810.6,0.10533093]
["bitfinex","ETHUSD",1760160099126,0.001,3810.8,3810.6,2.62424937]
["bitfinex","ETHUSD",1760160099329,0.001,3810.8,3810.0,0.57885201]
["bitfinex","ETHUSD",1760160099546,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760160100559,0.001,3810.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1760160100735,0.001,3810.8,3810.6,2.62425478]
["bitfinex","ETHUSD",1760160100936,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760160101854,0.001,3810.8,3810.7,3.73128978]
["bitfinex","ETHUSD",1760160102058,0.001,3810.8,3810.7,5.65128978]
["bitfinex","ETHUSD",1760160104063,0.001,3810.8,3810.7,3.09768978]
["bitfinex","ETHUSD",1760160104427,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760160104837,0.001,3810.8,3810.7,3.09768978]
["bitfinex","ETHUSD",1760160105857,0.001,3810.8,3810.7,3.73128978]
["bitfinex","ETHUSD",1760160106558,0.001,3810.8,3810.7,3.83660823]
["bitfinex","ETHUSD",1760160107425,1e-08,3811.5,3810.7,3.83660823]
["bitfinex","ETHUSD",1760160107631,1e-08,3811.5,3811.4,5.17730782]
["bitfinex","ETHUSD",1760160107856,1e-08,3811.5,3811.4,5.30770782]
["bitfinex","ETHUSD",1760160108029,1e-08,3811.5,3811.4,5.78120782]
["bitfinex","ETHUSD",1760160110564,2.75940085,3813.9,3811.4,5.78120782]
["bitfinex","ETHUSD",1760160110565,1e-08,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760160110761,0.355,3813.9,3812.2,5.17675723]
["bitfinex","ETHUSD",1760160111260,0.1303,3813.6,3812.2,5.62655723]
["bitfinex","ETHUSD",1760160111466,0.1303,3813.4,3812.2,5.62655723]
["bitfinex","ETHUSD",1760160111655,0.2269,3813.7,3812.2,4.99295723]
["bitfinex","ETHUSD",1760160111834,0.2269,3813.7,3812.2,4.54315723]
["bitfinex","ETHUSD",1760160111835,0.1303,3813.1,3812.2,4.54315723]
["bitfinex","ETHUSD",1760160112635,2.62240613,3813.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1760160112832,0.1303,3812.8,3812.2,2.62315723]
["bitfinex","ETHUSD",1760160113531,0.1303,3812.8,3811.9,1.92]
["bitfinex","ETHUSD",1760160113732,2.62268689,3812.9,3812.1,2.62322198]
["bitfinex","ETHUSD",1760160113978,0.1303,3812.5,3811.0,0.2269]
["bitfinex","ETHUSD",1760160114184,0.1303,3812.2,3811.6,2.62351496]
["bitfinex","ETHUSD",1760160114464,0.1303,3812.2,3811.0,0.4498]
["bitfinex","ETHUSD",1760160114777,0.1303,3812.2,3811.4,2.62367357]
["bitfinex","ETHUSD",1760160115274,0.1303,3812.2,3811.5,2.6236195]
["bitfinex","ETHUSD",1760160115435,2.75347453,3812.2,3811.4,2.62370199]
["bitfinex","ETHUSD",1760160115836,0.1303,3812.2,3810.9,0.2343]
["bitfinex","ETHUSD",1760160116054,0.1303,3812.2,3811.6,2.62354959]
["bitfinex","ETHUSD",1760160116362,0.001,3812.3,3810.3,0.4498]
["bitfinex","ETHUSD",1760160116363,0.2269,3811.7,3810.3,0.4498]
["bitfinex","ETHUSD",1760160116549,0.1325,3811.6,3810.3,0.4498]
["bitfinex","ETHUSD",1760160116751,0.1325,3811.5,3810.5,2.62430905]
["bitfinex","ETHUSD",1760160116967,0.1325,3811.5,3810.9,2.62403384]
["bitfinex","ETHUSD",1760160117131,0.1325,3811.5,3810.3,0.4498]
["bitfinex","ETHUSD",1760160117338,0.1325,3811.4,3810.7,2.62418253]
["bitfinex","ETHUSD",1760160117535,0.1325,3811.4,3810.8,2.62411435]
["bitfinex","ETHUSD",1760160117971,0.1325,3811.4,3810.1,0.2363]
["bitfinex","ETHUSD",1760160118150,0.1325,3811.4,3810.8,2.62411714]
["bitfinex","ETHUSD",1760160118359,0.1325,3811.3,3810.5,2.62427573]
["bitfinex","ETHUSD",1760160118738,0.1325,3811.3,3810.6,2.6242549]
["bitfinex","ETHUSD",1760160118938,0.1325,3811.3,3810.4,2.62439549]
["bitfinex","ETHUSD",1760160119144,0.1325,3811.3,3810.7,2.62413743]
["bitfinex","ETHUSD",1760160119464,0.1325,3811.9,3811.3,2.62376108]
["bitfinex","ETHUSD",1760160119639,0.3585,3811.9,3811.2,2.62383646]
["bitfinex","ETHUSD",1760160120170,2.2785,3811.9,3811.2,2.62383646]
["bitfinex","ETHUSD",1760160120552,2.75398857,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760160120747,0.1304,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760160120966,0.1304,3811.6,3811.1,2.6239124]
["bitfinex","ETHUSD",1760160121137,0.1335,3811.5,3811.0,0.1304]
["bitfinex","ETHUSD",1760160121343,0.1304,3811.6,3811.1,2.62391435]
["bitfinex","ETHUSD",1760160121639,0.1304,3811.6,3811.2,2.62384009]
["bitfinex","ETHUSD",1760160121640,0.1335,3811.5,3811.2,2.62384009]
["bitfinex","ETHUSD",1760160122034,0.1335,3811.5,3811.0,0.1304]
["bitfinex","ETHUSD",1760160122035,0.1335,3811.5,3811.1,2.62390526]
["bitfinex","ETHUSD",1760160122343,0.1304,3811.6,3811.2,2.62383664]
["bitfinex","ETHUSD",1760160122663,2.62414457,3812.3,3811.5,2.62361308]
["bitfinex","ETHUSD",1760160122664,0.3572,3812.2,3811.5,2.62361308]
["bitfinex","ETHUSD",1760160122962,0.1304,3812.2,3811.5,0.1304]
["bitfinex","ETHUSD",1760160123165,0.1304,3812.2,3811.8,2.62343231]
["bitfinex","ETHUSD",1760160123347,0.2629,3812.2,3811.8,2.62343231]
["bitfinex","ETHUSD",1760160123549,0.2629,3812.2,3811.7,2.62349723]
["bitfinex","ETHUSD",1760160124071,0.2629,3812.2,3811.9,2.62335695]
["bitfinex","ETHUSD",1760160124072,0.1304,3812.2,3811.9,2.62335695]
["bitfinex","ETHUSD",1760160124569,0.1304,3812.2,3811.5,0.1304]
["bitfinex","ETHUSD",1760160124779,2.84957015,3811.6,3810.7,2.62417235]
["bitfinex","ETHUSD",1760160124947,0.1335,3811.5,3810.8,2.62410465]
["bitfinex","ETHUSD",1760160125580,2.62385439,3811.2,3810.1,2.62660191]
["bitfinex","ETHUSD",1760160125758,0.1335,3811.1,3810.4,2.62439009]
["bitfinex","ETHUSD",1760160126578,0.1335,3811.1,3810.5,2.62430818]
["bitfinex","ETHUSD",1760160126777,0.1335,3811.1,3810.1,0.002]
["bitfinex","ETHUSD",1760160126982,0.1335,3811.1,3810.7,2.62412104]
["bitfinex","ETHUSD",1760160127181,0.1335,3811.1,3810.1,0.6861]
["bitfinex","ETHUSD",1760160127182,0.001,3812.3,3810.5,0.4498]
["bitfinex","ETHUSD",1760160127480,0.001,3812.1,3810.8,2.62412091]
["bitfinex","ETHUSD",1760160127683,0.001,3812.1,3811.5,2.62358591]
["bitfinex","ETHUSD",1760160127855,0.001,3812.1,3811.6,2.62356335]
["bitfinex","ETHUSD",1760160128285,0.1344,3812.0,3811.5,2.62362127]
["bitfinex","ETHUSD",1760160128469,0.001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760160128668,0.001,3812.1,3810.7,0.6336]
["bitfinex","ETHUSD",1760160128979,0.001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760160129678,0.001,3812.1,3812.0,3.05589485]
["bitfinex","ETHUSD",1760160130683,0.001,3812.1,3811.2,2.6238455]
["bitfinex","ETHUSD",1760160130854,0.1354,3812.1,3811.6,2.62353469]
["bitfinex","ETHUSD",1760160131051,0.1354,3812.1,3811.7,2.62344066]
["bitfinex","ETHUSD",1760160131986,0.1354,3812.1,3811.6,2.62356751]
["bitfinex","ETHUSD",1760160132361,0.001,3812.1,3811.0,0.6336]
["bitfinex","ETHUSD",1760160132560,0.001,3812.1,3811.8,2.62338181]
["bitfinex","ETHUSD",1760160132781,0.001,3812.1,3811.9,2.62335824]
["bitfinex","ETHUSD",1760160133358,0.001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760160133760,0.001,3812.1,3812.0,3.05589485]
["bitfinex","ETHUSD",1760160134654,0.001,3812.1,3811.9,2.62336087]
["bitfinex","ETHUSD",1760160134856,0.001,3812.1,3811.5,0.4326]
["bitfinex","ETHUSD",1760160134857,0.001,3812.1,3812.0,2.75369485]
["bitfinex","ETHUSD",1760160135470,0.001,3812.1,3812.0,0.1304]
["bitfinex","ETHUSD",1760160135667,0.1354,3812.1,3811.4,2.62369485]
["bitfinex","ETHUSD",1760160136001,0.1354,3812.1,3811.2,2.623794]
["bitfinex","ETHUSD",1760160136168,2.75775023,3812.0,3811.2,2.623794]
["bitfinex","ETHUSD",1760160136489,0.3594,3811.9,3811.2,2.623794]
["bitfinex","ETHUSD",1760160136696,2.98278845,3811.9,3811.2,2.623794]
["bitfinex","ETHUSD",1760160137217,0.3594,3811.9,3811.2,2.623794]
["bitfinex","ETHUSD",1760160137553,0.3594,3811.9,3810.6,0.4326]
["bitfinex","ETHUSD",1760160137784,0.1381,3811.8,3810.1,0.002]
["bitfinex","ETHUSD",1760160137984,0.1381,3811.8,3810.1,0.4346]
["bitfinex","ETHUSD",1760160138289,2.62389932,3811.2,3810.3,2.62443378]
["bitfinex","ETHUSD",1760160138587,0.1381,3811.1,3810.2,2.62453405]
["bitfinex","ETHUSD",1760160138780,0.1381,3811.1,3810.1,2.62658633]
["bitfinex","ETHUSD",1760160139159,0.1381,3811.1,3810.1,0.002]
["bitfinex","ETHUSD",1760160139371,0.41150788,3811.8,3810.2,2.62451253]
["bitfinex","ETHUSD",1760160139372,0.1381,3811.0,3810.2,2.62451253]
["bitfinex","ETHUSD",1760160139687,0.1381,3810.9,3810.1,0.002]
["bitfinex","ETHUSD",1760160139863,2.62412091,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760160140064,2.6242223,3810.7,3810.1,0.002]
["bitfinex","ETHUSD",1760160140266,2.62427913,3810.6,3810.1,0.002]
["bitfinex","ETHUSD",1760160140911,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760160141115,0.1381,3810.5,3810.1,0.002]
["bitfinex","ETHUSD",1760160141303,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760160141613,2.76263414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760160145698,0.1381,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760160145901,4.54424224,3810.7,3810.1,0.002]
["bitfinex","ETHUSD",1760160146103,0.1312,3810.5,3810.1,2.62659294]
["bitfinex","ETHUSD",1760160146411,0.1312,3810.5,3810.1,0.002]
["bitfinex","ETHUSD",1760160146578,0.1381,3810.4,3810.1,0.002]
["bitfinex","ETHUSD",1760160146984,0.1312,3810.5,3810.1,0.002]
["bitfinex","ETHUSD",1760160147482,0.2693,3810.5,3810.2,2.62453414]
["bitfinex","ETHUSD",1760160147681,0.2693,3810.5,3810.1,0.002]
["bitfinex","ETHUSD",1760160147682,0.1312,3810.5,3810.1,0.002]
["bitfinex","ETHUSD",1760160147911,0.1312,3810.5,3810.3,2.62446331]
["bitfinex","ETHUSD",1760160148087,0.1312,3810.5,3810.2,2.62451916]
["bitfinex","ETHUSD",1760160148285,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760160148615,0.1381,3810.4,3810.1,0.0006]
["bitfinex","ETHUSD",1760160148782,0.1367,3810.4,3810.1,0.0006]
["bitfinex","ETHUSD",1760160148982,2.62427,3810.6,3810.1,0.0006]
["bitfinex","ETHUSD",1760160149203,0.1367,3810.3,3810.1,0.0006]
["bitfinex","ETHUSD",1760160149711,2.62453414,3810.2,3810.1,0.0006]
["bitfinex","ETHUSD",1760160150213,2.76123414,3810.2,3810.1,0.0006]
["bitfinex","ETHUSD",1760160151907,4.68123414,3810.2,3810.1,0.0006]
["bitfinex","ETHUSD",1760160152302,5.09291278,3810.2,3810.1,0.0006]
["bitfinex","ETHUSD",1760160153327,5.72651278,3810.2,3810.1,0.0006]
["bitfinex","ETHUSD",1760160153917,3.2584097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760160154292,3.4054097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760160154695,3.81715475,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760160155393,5.1786164,3809.5,3809.4,1e-08]
["bitfinex","ETHUSD",1760160155931,3.25902991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1760160156102,2.62563671,3808.6,3807.4,0.002]
["bitfinex","ETHUSD",1760160156310,0.2128,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160156795,0.3604,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160157197,2.98679527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160158637,3.62039527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160158942,0.3604,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160159507,2.98679527,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160159714,0.3604,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160159894,0.1312,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160160095,0.41193499,3807.7,3807.4,0.002]
["bitfinex","ETHUSD",1760160160309,0.1489,3807.5,3807.4,0.002]
["bitfinex","ETHUSD",1760160161601,0.41193499,3807.7,3807.4,0.002]
["bitfinex","ETHUSD",1760160161801,0.41193499,3807.7,3807.4,2.62845935]
["bitfinex","ETHUSD",1760160162247,0.41193499,3807.7,3807.4,0.002]
["bitfinex","ETHUSD",1760160162408,0.3604,3808.2,3807.4,0.002]
["bitfinex","ETHUSD",1760160162605,0.56079869,3808.2,3807.5,2.62639527]
["bitfinex","ETHUSD",1760160162811,0.56079869,3808.2,3807.4,0.002]
["bitfinex","ETHUSD",1760160163132,0.41189869,3808.2,3807.4,0.002]
["bitfinex","ETHUSD",1760160163304,0.1495,3808.6,3807.6,1.92]
["bitfinex","ETHUSD",1760160163505,2.62522687,3809.2,3807.6,4.54626928]
["bitfinex","ETHUSD",1760160163506,0.2102,3808.7,3807.6,4.54626928]
["bitfinex","ETHUSD",1760160163735,0.41183049,3808.8,3808.6,2.62561214]
["bitfinex","ETHUSD",1760160163937,0.3583,3809.3,3808.7,2.62550527]
["bitfinex","ETHUSD",1760160164335,0.3583,3809.3,3808.8,2.62547625]
["bitfinex","ETHUSD",1760160164637,0.3583,3809.3,3808.1,0.6832]
["bitfinex","ETHUSD",1760160164638,0.41175932,3809.4,3809.2,2.62521916]
["bitfinex","ETHUSD",1760160164824,0.41175932,3809.4,3809.1,2.62527698]
["bitfinex","ETHUSD",1760160165229,0.3605,3809.6,3809.1,2.62527698]
["bitfinex","ETHUSD",1760160165738,0.5796,3809.9,3809.1,2.62527698]
["bitfinex","ETHUSD",1760160165927,0.5796,3809.9,3809.2,2.62521115]
["bitfinex","ETHUSD",1760160166330,0.1384,3810.1,3808.5,1.92]
["bitfinex","ETHUSD",1760160166553,0.2217,3810.4,3809.8,2.62477859]
["bitfinex","ETHUSD",1760160166710,0.2217,3810.4,3809.0,0.4468]
["bitfinex","ETHUSD",1760160167039,0.2217,3810.4,3809.8,2.62480455]
["bitfinex","ETHUSD",1760160167444,0.2209,3809.9,3808.6,2.3668]
["bitfinex","ETHUSD",1760160167619,0.1393,3809.8,3808.6,2.3668]
["bitfinex","ETHUSD",1760160167824,0.1393,3809.8,3809.3,2.62511246]
["bitfinex","ETHUSD",1760160168142,0.1393,3809.7,3809.3,1.92]
["bitfinex","ETHUSD",1760160168510,0.2217,3810.4,3808.6,0.4468]
["bitfinex","ETHUSD",1760160168511,0.1393,3810.2,3809.4,2.62501748]
["bitfinex","ETHUSD",1760160168708,0.1401,3810.1,3809.6,2.62494089]
["bitfinex","ETHUSD",1760160168946,0.1409,3810.0,3809.2,2.62521961]
["bitfinex","ETHUSD",1760160169136,0.1409,3810.0,3809.2,2.62521789]
["bitfinex","ETHUSD",1760160169334,0.1409,3810.0,3809.3,1.92]
["bitfinex","ETHUSD",1760160169638,0.1409,3810.0,3809.4,2.62507187]
["bitfinex","ETHUSD",1760160170148,0.1312,3809.9,3809.4,2.62507187]
["bitfinex","ETHUSD",1760160170318,0.2721,3809.9,3809.4,2.62507187]
["bitfinex","ETHUSD",1760160171453,0.1409,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760160171646,0.1409,3809.8,3805.5,1.30691821]
["bitfinex","ETHUSD",1760160171647,2.62625732,3807.7,3807.6,0.79043781]
["bitfinex","ETHUSD",1760160171845,2.62625732,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760160171846,4.54639527,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760160172044,3.26027121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760160172354,2.62680921,3806.9,3805.4,0.04220888]
["bitfinex","ETHUSD",1760160172856,2.76560921,3806.9,3805.0,0.4633]
["bitfinex","ETHUSD",1760160173055,2.76560921,3806.9,3804.7,0.6336]
["bitfinex","ETHUSD",1760160173258,3.39920921,3806.9,3804.6,0.6892]
["bitfinex","ETHUSD",1760160173444,3.39920921,3806.9,3804.7,2.62832773]
["bitfinex","ETHUSD",1760160173645,3.39920921,3806.9,3804.8,2.62825082]
["bitfinex","ETHUSD",1760160173844,3.39920921,3806.9,3805.0,1.92]
["bitfinex","ETHUSD",1760160174050,3.39920921,3806.9,3804.8,2.62825013]
["bitfinex","ETHUSD",1760160174251,3.39920921,3806.9,3804.7,2.62831501]
["bitfinex","ETHUSD",1760160174446,3.39920921,3806.9,3804.6,0.6892]
["bitfinex","ETHUSD",1760160174827,3.39920921,3806.9,3804.6,3.31759108]
["bitfinex","ETHUSD",1760160175028,3.39920921,3806.9,3804.8,2.62821566]
["bitfinex","ETHUSD",1760160175227,3.39920921,3806.9,3804.9,1.92]
["bitfinex","ETHUSD",1760160175228,3.26068524,3806.5,3804.9,1.92]
["bitfinex","ETHUSD",1760160175429,3.26068524,3806.5,3804.4,2.62847385]
["bitfinex","ETHUSD",1760160175733,3.39948524,3806.5,3804.5,2.62845407]
["bitfinex","ETHUSD",1760160175940,3.26096134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160176344,5.31976134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160177363,19.88063484,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160177665,5.31976134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160178829,6.75976134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160179036,5.31976134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160179238,0.41218571,3806.5,3806.0,1e-08]
["bitfinex","ETHUSD",1760160179459,0.99999999,3809.4,3806.0,1e-08]
["bitfinex","ETHUSD",1760160179460,0.1388,3806.4,3806.0,1e-08]
["bitfinex","ETHUSD",1760160179866,2.6272955,3806.2,3806.0,1e-08]
["bitfinex","ETHUSD",1760160180070,0.1388,3806.3,3806.0,1e-08]
["bitfinex","ETHUSD",1760160180379,0.1388,3806.9,3806.0,1e-08]
["bitfinex","ETHUSD",1760160180539,2.62736134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160180965,2.62730024,3806.2,3806.0,1e-08]
["bitfinex","ETHUSD",1760160181195,0.1388,3806.5,3806.0,1e-08]
["bitfinex","ETHUSD",1760160181789,2.7658919,3806.5,3806.0,1e-08]
["bitfinex","ETHUSD",1760160182246,2.62715717,3806.4,3806.0,1e-08]
["bitfinex","ETHUSD",1760160182636,0.1388,3806.4,3806.0,1e-08]
["bitfinex","ETHUSD",1760160182837,2.62736134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160183352,2.76616134,3806.1,3806.0,1e-08]
["bitfinex","ETHUSD",1760160184066,2.76616134,3806.1,3804.1,0.2259]
["bitfinex","ETHUSD",1760160184067,2.5536,3806.0,3802.7,1.3228]
["bitfinex","ETHUSD",1760160184279,0.6336,3805.8,3802.7,0.6892]
["bitfinex","ETHUSD",1760160184484,2.6286102,3804.3,3803.4,1.92]
["bitfinex","ETHUSD",1760160184776,2.6286102,3804.3,3802.7,0.6892]
["bitfinex","ETHUSD",1760160184777,2.62867357,3804.2,3802.7,0.6892]
["bitfinex","ETHUSD",1760160185073,0.1476,3804.2,3802.8,2.62964131]
["bitfinex","ETHUSD",1760160185245,2.62874267,3804.1,3802.7,0.4633]
["bitfinex","ETHUSD",1760160185445,0.6336,3804.8,3802.3,0.2259]
["bitfinex","ETHUSD",1760160185446,2.62888443,3803.9,3802.3,0.2259]
["bitfinex","ETHUSD",1760160185772,0.218,3803.8,3802.7,2.62968627]
["bitfinex","ETHUSD",1760160185976,0.218,3803.8,3802.3,0.2259]
["bitfinex","ETHUSD",1760160185977,2.62916625,3803.5,3802.5,1.92]
["bitfinex","ETHUSD",1760160186173,2.84696096,3803.8,3802.3,0.2259]
["bitfinex","ETHUSD",1760160186174,0.218,3803.8,3802.3,0.2259]
["bitfinex","ETHUSD",1760160186341,0.1546,3803.7,3802.4,2.62985747]
["bitfinex","ETHUSD",1760160186548,2.62921408,3803.5,3802.3,2.62996844]
["bitfinex","ETHUSD",1760160186859,2.6292382,3803.4,3802.5,2.62982483]
["bitfinex","ETHUSD",1760160187055,2.6292382,3803.4,3801.0,2.63088638]
["bitfinex","ETHUSD",1760160187056,0.1546,3803.3,3801.5,2.85641917]
["bitfinex","ETHUSD",1760160187249,2.62942669,3803.2,3801.5,0.2259]
["bitfinex","ETHUSD",1760160187555,2.62953166,3803.0,3802.0,2.63014516]
["bitfinex","ETHUSD",1760160187860,2.62953166,3803.0,3802.1,2.63012427]
["bitfinex","ETHUSD",1760160188067,2.78419567,3802.9,3801.3,0.4709]
["bitfinex","ETHUSD",1760160188371,2.62964922,3802.8,3801.3,0.4709]
["bitfinex","ETHUSD",1760160188572,0.1546,3803.4,3802.4,2.6299153]
["bitfinex","ETHUSD",1760160188773,0.1546,3803.4,3801.9,3.10116381]
["bitfinex","ETHUSD",1760160188774,2.7838915,3803.4,3801.9,3.10116381]
["bitfinex","ETHUSD",1760160189075,2.62914021,3803.6,3802.5,2.62978891]
["bitfinex","ETHUSD",1760160189274,0.3726,3803.8,3802.3,2.62995186]
["bitfinex","ETHUSD",1760160189443,2.6291586,3803.5,3802.1,0.2271]
["bitfinex","ETHUSD",1760160189648,2.6292344,3803.4,3802.1,0.2271]
["bitfinex","ETHUSD",1760160189852,2.6292344,3803.4,3801.9,0.4709]
["bitfinex","ETHUSD",1760160189853,0.1546,3803.4,3802.0,2.63019463]
["bitfinex","ETHUSD",1760160190169,0.1546,3803.4,3801.9,0.4709]
["bitfinex","ETHUSD",1760160190369,2.62922344,3803.5,3802.5,2.6298386]
["bitfinex","ETHUSD",1760160190570,0.218,3803.8,3802.3,0.4709]
["bitfinex","ETHUSD",1760160190772,0.1546,3803.9,3803.1,2.62936845]
["bitfinex","ETHUSD",1760160190977,0.1546,3803.9,3802.9,2.62956249]
["bitfinex","ETHUSD",1760160190978,0.2173,3804.2,3803.2,2.62935524]
["bitfinex","ETHUSD",1760160191278,0.13170756,3804.6,3803.0,0.4709]
["bitfinex","ETHUSD",1760160191446,2.62847558,3804.5,3803.2,2.62935897]
["bitfinex","ETHUSD",1760160191780,0.13170756,3804.6,3803.1,1.92]
["bitfinex","ETHUSD",1760160191953,0.13170756,3804.6,3803.2,0.4709]
["bitfinex","ETHUSD",1760160192154,2.76011267,3804.6,3803.5,2.62915224]
["bitfinex","ETHUSD",1760160192353,0.13170756,3804.6,3803.1,0.6336]
["bitfinex","ETHUSD",1760160192562,0.1564,3804.5,3801.9,0.4709]
["bitfinex","ETHUSD",1760160192766,0.1564,3804.4,3801.9,0.4709]
["bitfinex","ETHUSD",1760160192966,2.6289589,3803.8,3802.6,2.62977947]
["bitfinex","ETHUSD",1760160193142,0.1564,3803.7,3802.6,2.62977947]
["bitfinex","ETHUSD",1760160193478,2.62920588,3803.5,3802.5,2.62984574]
["bitfinex","ETHUSD",1760160193650,2.62925794,3803.4,3802.5,2.62984574]
["bitfinex","ETHUSD",1760160193848,2.62932374,3803.3,3802.5,2.62984574]
["bitfinex","ETHUSD",1760160194173,0.1312,3802.9,3802.5,2.62978527]
["bitfinex","ETHUSD",1760160194378,0.1312,3802.9,3802.2,0.1312]
["bitfinex","ETHUSD",1760160194578,0.1312,3802.9,3802.5,2.62980854]
["bitfinex","ETHUSD",1760160194880,0.1312,3802.9,3802.2,0.1312]
["bitfinex","ETHUSD",1760160195046,0.1312,3802.9,3802.6,2.62971951]
["bitfinex","ETHUSD",1760160195245,0.1312,3802.9,3802.2,0.1312]
["bitfinex","ETHUSD",1760160195246,0.1312,3802.9,3802.4,2.62989848]
["bitfinex","ETHUSD",1760160195447,0.1312,3802.9,3802.4,2.62985266]
["bitfinex","ETHUSD",1760160195671,0.1312,3802.9,3802.5,2.62978604]
["bitfinex","ETHUSD",1760160195874,0.1312,3802.9,3802.2,0.1312]
["bitfinex","ETHUSD",1760160196278,0.1312,3802.9,3802.6,2.62971994]
["bitfinex","ETHUSD",1760160196977,0.1312,3802.9,3802.7,2.62969986]
["bitfinex","ETHUSD",1760160197178,0.1312,3802.9,3802.6,2.62977962]
["bitfinex","ETHUSD",1760160197385,2.62926385,3803.4,3802.6,2.62977962]
["bitfinex","ETHUSD",1760160198082,2.62917163,3803.5,3802.7,2.62970378]
["bitfinex","ETHUSD",1760160198278,0.1564,3803.4,3802.3,0.002]
["bitfinex","ETHUSD",1760160198578,0.1564,3803.4,3802.5,2.62979337]
["bitfinex","ETHUSD",1760160198879,2.62929561,3803.3,3802.5,2.62984399]
["bitfinex","ETHUSD",1760160199181,2.78563735,3803.4,3802.6,2.62976067]
["bitfinex","ETHUSD",1760160199567,0.1564,3803.4,3802.7,2.62970885]
["bitfinex","ETHUSD",1760160199882,0.1564,3803.4,3802.8,2.62962665]
["bitfinex","ETHUSD",1760160200097,0.1564,3803.4,3802.7,2.62969817]
["bitfinex","ETHUSD",1760160200377,0.1564,3803.4,3802.4,2.62986232]
["bitfinex","ETHUSD",1760160200378,2.7856439,3803.4,3802.6,2.62977948]
["bitfinex","ETHUSD",1760160200574,0.1564,3803.4,3802.3,0.002]
["bitfinex","ETHUSD",1760160200785,0.1564,3803.4,3802.7,2.62970499]
["bitfinex","ETHUSD",1760160201106,2.62943726,3803.1,3802.3,0.002]
["bitfinex","ETHUSD",1760160201596,2.42040871,3803.1,3802.3,2.6319593]
["bitfinex","ETHUSD",1760160201798,0.1564,3803.0,3802.3,2.6319593]
["bitfinex","ETHUSD",1760160202091,0.1564,3803.0,3802.3,0.002]
["bitfinex","ETHUSD",1760160202297,0.1564,3803.0,3802.3,2.63197718]
["bitfinex","ETHUSD",1760160202600,0.1564,3803.0,3802.3,0.002]
["bitfinex","ETHUSD",1760160202796,0.1564,3803.0,3802.3,2.6319297]
["bitfinex","ETHUSD",1760160202999,2.62902163,3803.7,3802.3,2.6319297]
["bitfinex","ETHUSD",1760160203000,0.1564,3802.9,3802.3,0.002]
["bitfinex","ETHUSD",1760160203298,2.62964433,3802.8,3802.3,0.002]
["bitfinex","ETHUSD",1760160203795,0.1564,3802.7,3802.3,0.002]
["bitfinex","ETHUSD",1760160204159,0.1564,3802.6,3802.3,0.002]
["bitfinex","ETHUSD",1760160204601,0.1564,3803.0,3802.3,0.002]
["bitfinex","ETHUSD",1760160204798,0.1564,3802.5,3802.3,0.002]
["bitfinex","ETHUSD",1760160205388,0.1564,3802.5,3802.3,2.63197387]
["bitfinex","ETHUSD",1760160205686,0.1564,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760160205887,0.1564,3802.5,3802.3,2.63197504]
["bitfinex","ETHUSD",1760160206094,0.1564,3802.5,3802.3,0.002]
["bitfinex","ETHUSD",1760160206991,0.1564,3802.5,3802.3,2.63198385]
["bitfinex","ETHUSD",1760160207194,2.62936481,3803.2,3802.3,0.002]
["bitfinex","ETHUSD",1760160207355,0.1312,3802.8,3802.7,2.6296619]
["bitfinex","ETHUSD",1760160207560,0.1312,3802.8,3802.3,0.002]
["bitfinex","ETHUSD",1760160207561,0.1312,3802.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1760160207787,0.1312,3802.8,3802.3,0.002]
["bitfinex","ETHUSD",1760160207984,2.62934675,3803.3,3802.3,0.002]
["bitfinex","ETHUSD",1760160208199,0.1564,3803.2,3802.6,2.62971088]
["bitfinex","ETHUSD",1760160208492,1.92,3803.9,3802.3,0.002]
["bitfinex","ETHUSD",1760160208493,2.6292885,3803.4,3802.7,2.62968856]
["bitfinex","ETHUSD",1760160209187,2.6292885,3803.4,3802.3,0.002]
["bitfinex","ETHUSD",1760160209188,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760160209391,2.62924229,3803.4,3802.6,2.62977962]
["bitfinex","ETHUSD",1760160209687,0.1312,3802.6,3802.3,0.002]
["bitfinex","ETHUSD",1760160209863,0.1312,3802.6,3802.4,2.62986691]
["bitfinex","ETHUSD",1760160210056,0.1312,3802.6,3802.3,2.63194099]
["bitfinex","ETHUSD",1760160210362,3.26268823,3803.6,3802.5,2.62984292]
["bitfinex","ETHUSD",1760160210575,2.62934436,3803.3,3802.5,2.62984292]
["bitfinex","ETHUSD",1760160211289,0.1312,3802.5,3802.3,0.002]
["bitfinex","ETHUSD",1760160211592,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760160211762,0.2161,3805.0,3802.5,0.4709]
["bitfinex","ETHUSD",1760160211966,0.2161,3805.0,3802.3,0.002]
["bitfinex","ETHUSD",1760160211967,0.1312,3803.1,3802.4,0.1312]
["bitfinex","ETHUSD",1760160212372,0.1312,3803.1,3803.0,2.62947641]
["bitfinex","ETHUSD",1760160212692,0.1312,3802.7,3802.5,2.6297904]
["bitfinex","ETHUSD",1760160212863,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760160213266,0.2876,3802.7,3802.5,2.6298237]
["bitfinex","ETHUSD",1760160213463,0.1564,3802.7,3802.5,2.6298237]
["bitfinex","ETHUSD",1760160213665,0.1312,3802.5,3802.3,0.002]
["bitfinex","ETHUSD",1760160214383,0.1312,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760160214583,0.1312,3802.5,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160215002,0.1312,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1760160215170,0.2876,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1760160215363,0.2876,3802.5,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160215564,0.1312,3802.5,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160221826,0.1312,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1760160222115,0.1312,3802.5,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160222316,0.1312,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1760160222502,0.1312,3802.5,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160222689,0.2876,3802.5,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160223302,0.1312,3802.5,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160224428,0.001,3803.4,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160224429,0.1312,3802.6,3802.4,0.002]
["bitfinex","ETHUSD",1760160224612,0.1312,3802.6,3802.4,2.63189769]
["bitfinex","ETHUSD",1760160224803,0.1312,3802.6,3802.4,0.002]
["bitfinex","ETHUSD",1760160225189,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760160225698,0.2876,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760160225901,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760160226598,0.1574,3803.4,3802.4,0.002]
["bitfinex","ETHUSD",1760160226944,0.1312,3802.6,3802.4,0.002]
["bitfinex","ETHUSD",1760160227415,0.1312,3802.6,3802.5,2.62984192]
["bitfinex","ETHUSD",1760160227631,0.1312,3802.6,3802.4,0.002]
["bitfinex","ETHUSD",1760160227793,0.1564,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1760160228540,0.1564,3802.5,3802.4,2.63191794]
["bitfinex","ETHUSD",1760160228835,0.1564,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1760160232034,0.1312,3802.6,3802.4,2.63186459]
["bitfinex","ETHUSD",1760160232946,0.2876,3802.6,3802.4,0.002]
["bitfinex","ETHUSD",1760160233251,0.1312,3802.6,3802.4,0.002]
["bitfinex","ETHUSD",1760160233427,0.1564,3802.5,3802.4,0.002]
["bitfinex","ETHUSD",1760160234762,0.1564,3802.5,3802.1,2.63012152]
["bitfinex","ETHUSD",1760160234936,0.1564,3802.4,3802.1,2.63012152]
["bitfinex","ETHUSD",1760160235141,2.62951881,3803.0,3802.2,2.63004325]
["bitfinex","ETHUSD",1760160235544,0.001,3803.1,3802.2,2.63004325]
["bitfinex","ETHUSD",1760160235545,2.78597724,3802.9,3802.2,2.63004325]
["bitfinex","ETHUSD",1760160235862,0.1564,3802.9,3802.2,2.63004325]
["bitfinex","ETHUSD",1760160236062,0.1564,3802.9,3801.9,0.002]
["bitfinex","ETHUSD",1760160236375,0.001,3803.1,3802.0,2.3914]
["bitfinex","ETHUSD",1760160236530,0.1312,3802.6,3802.4,2.62986374]
["bitfinex","ETHUSD",1760160236933,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760160237671,0.001,3803.1,3802.1,0.2297]
["bitfinex","ETHUSD",1760160237832,0.001,3803.1,3802.7,2.62969192]
["bitfinex","ETHUSD",1760160238367,0.1564,3803.0,3802.5,2.62981813]
["bitfinex","ETHUSD",1760160238658,0.001,3803.1,3802.6,2.62972035]
["bitfinex","ETHUSD",1760160238836,0.001,3803.1,3802.7,2.62970009]
["bitfinex","ETHUSD",1760160239433,0.001,3803.1,3802.6,2.62977263]
["bitfinex","ETHUSD",1760160239865,0.1564,3803.0,3802.4,2.62986236]
["bitfinex","ETHUSD",1760160240160,0.1564,3803.0,3802.2,2.63005628]
["bitfinex","ETHUSD",1760160240366,2.63044244,3803.1,3802.1,3.33119561]
["bitfinex","ETHUSD",1760160240556,0.001,3803.1,3802.4,2.62990402]
["bitfinex","ETHUSD",1760160240746,0.1564,3803.0,3802.4,2.62990402]
["bitfinex","ETHUSD",1760160241350,2.78590694,3803.0,3801.9,0.002]
["bitfinex","ETHUSD",1760160241759,2.78590694,3803.0,3802.0,1.92]
["bitfinex","ETHUSD",1760160241760,2.62971258,3802.7,3802.0,1.92]
["bitfinex","ETHUSD",1760160241934,0.1564,3802.6,3801.9,0.002]
["bitfinex","ETHUSD",1760160242267,2.62986006,3802.5,3801.9,1.922]
["bitfinex","ETHUSD",1760160242447,2.62990428,3802.5,3801.9,0.002]
["bitfinex","ETHUSD",1760160242651,0.1564,3802.4,3801.9,0.002]
["bitfinex","ETHUSD",1760160242965,0.1564,3802.3,3802.0,2.63015992]
["bitfinex","ETHUSD",1760160243141,0.1564,3802.3,3801.9,2.63225147]
["bitfinex","ETHUSD",1760160243551,0.1564,3802.3,3802.0,2.63017908]
["bitfinex","ETHUSD",1760160243942,0.1564,3802.3,3801.9,2.63226263]
["bitfinex","ETHUSD",1760160244263,0.1564,3802.3,3802.0,2.63018874]
["bitfinex","ETHUSD",1760160244644,0.1564,3802.2,3801.9,2.63225627]
["bitfinex","ETHUSD",1760160245045,0.1564,3802.2,3802.0,2.63018889]
["bitfinex","ETHUSD",1760160246055,0.1564,3802.2,3801.9,0.002]
["bitfinex","ETHUSD",1760160246267,0.1564,3802.2,3802.0,2.63019463]
["bitfinex","ETHUSD",1760160246671,0.1564,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760160247055,0.1564,3802.2,3802.0,2.63018505]
["bitfinex","ETHUSD",1760160247368,0.1564,3802.2,3802.0,2.63019056]
["bitfinex","ETHUSD",1760160247561,0.1564,3802.2,3802.0,2.63014269]
["bitfinex","ETHUSD",1760160247760,0.1312,3802.1,3802.0,2.63014269]
["bitfinex","ETHUSD",1760160250473,0.001,3803.1,3802.0,2.63014269]
["bitfinex","ETHUSD",1760160250474,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760160250769,0.001,3803.1,3802.9,2.62956884]
["bitfinex","ETHUSD",1760160250954,0.001,3803.1,3802.1,0.6743]
["bitfinex","ETHUSD",1760160250955,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760160251663,0.001,3803.1,3802.8,2.62957372]
["bitfinex","ETHUSD",1760160252254,0.001,3803.1,3802.7,2.62968458]
["bitfinex","ETHUSD",1760160252473,0.001,3803.1,3802.9,2.62951685]
["bitfinex","ETHUSD",1760160253169,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760160253564,0.001,3803.1,3802.9,2.62956762]
["bitfinex","ETHUSD",1760160254171,0.001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760160254774,0.001,3803.1,3803.0,3.06970302]
["bitfinex","ETHUSD",1760160256873,0.001,3803.1,3803.0,4.98970302]
["bitfinex","ETHUSD",1760160257176,0.001,3803.1,3803.0,4.54950302]
["bitfinex","ETHUSD",1760160257364,0.001,3803.1,3803.0,4.98970302]
["bitfinex","ETHUSD",1760160260576,0.001,3803.1,3803.0,5.75450302]
["bitfinex","ETHUSD",1760160261373,0.001,3803.8,3803.4,3.26282648]
["bitfinex","ETHUSD",1760160261581,0.1312,3805.5,3805.2,2.62798276]
["bitfinex","ETHUSD",1760160261781,0.1312,3805.5,3805.2,3.06818276]
["bitfinex","ETHUSD",1760160262289,0.001,3806.0,3805.6,2.62769521]
["bitfinex","ETHUSD",1760160262496,0.001,3806.0,3805.7,2.62763749]
["bitfinex","ETHUSD",1760160262497,0.1312,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760160262696,0.001,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760160262907,0.001,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1760160263082,0.1312,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1760160263286,0.1312,3805.6,3805.3,2.62790852]
["bitfinex","ETHUSD",1760160263595,0.1499,3805.5,3804.2,0.2341]
["bitfinex","ETHUSD",1760160263759,0.1312,3805.2,3805.1,1.92]
["bitfinex","ETHUSD",1760160263959,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760160264668,0.1312,3805.2,3804.9,1.92]
["bitfinex","ETHUSD",1760160264984,0.1312,3804.9,3804.6,1.92]
["bitfinex","ETHUSD",1760160265191,0.1312,3804.9,3804.8,1.92]
["bitfinex","ETHUSD",1760160265570,0.1499,3805.1,3804.6,2.6283861]
["bitfinex","ETHUSD",1760160265886,0.1499,3805.1,3803.9,2.62882636]
["bitfinex","ETHUSD",1760160266074,0.1499,3805.5,3804.0,1.92]
["bitfinex","ETHUSD",1760160266281,0.1499,3805.5,3805.0,2.62805978]
["bitfinex","ETHUSD",1760160266455,0.1499,3805.5,3804.8,2.62822133]
["bitfinex","ETHUSD",1760160266661,0.1499,3805.5,3804.3,0.4402]
["bitfinex","ETHUSD",1760160266662,0.001,3806.0,3803.4,1.92]
["bitfinex","ETHUSD",1760160266877,2.62785402,3805.4,3803.7,0.6336]
["bitfinex","ETHUSD",1760160267165,0.001,3806.0,3803.7,0.6336]
["bitfinex","ETHUSD",1760160267166,0.1499,3805.3,3804.7,2.62832318]
["bitfinex","ETHUSD",1760160267583,0.1499,3805.3,3804.6,2.62839029]
["bitfinex","ETHUSD",1760160267889,2.62831493,3804.8,3803.9,2.62882023]
["bitfinex","ETHUSD",1760160268097,0.1499,3804.7,3802.9,2.62953701]
["bitfinex","ETHUSD",1760160268309,2.5536,3805.8,3803.9,2.6288605]
["bitfinex","ETHUSD",1760160268607,0.1499,3804.6,3803.8,2.62894407]
["bitfinex","ETHUSD",1760160268806,0.1499,3804.6,3803.9,2.62887798]
["bitfinex","ETHUSD",1760160268985,2.77831062,3804.6,3803.7,2.62896009]
["bitfinex","ETHUSD",1760160269310,0.001,3805.2,3803.1,0.4402]
["bitfinex","ETHUSD",1760160269311,2.77839266,3804.5,3803.1,0.4402]
["bitfinex","ETHUSD",1760160269475,2.62855868,3804.4,3803.5,2.62910025]
["bitfinex","ETHUSD",1760160269682,2.77845868,3804.4,3803.1,0.4402]
["bitfinex","ETHUSD",1760160269978,0.1499,3804.4,3803.6,1.92]
["bitfinex","ETHUSD",1760160270179,0.1499,3804.3,3803.0,0.002]
["bitfinex","ETHUSD",1760160270409,0.1499,3804.3,3803.0,2.63148777]
["bitfinex","ETHUSD",1760160270615,0.1506,3804.2,3803.0,2.63148777]
["bitfinex","ETHUSD",1760160270911,2.62897995,3803.8,3803.0,0.002]
["bitfinex","ETHUSD",1760160271116,2.62897995,3803.8,3803.0,2.63149239]
["bitfinex","ETHUSD",1760160271422,0.1506,3803.7,3803.1,2.62942868]
["bitfinex","ETHUSD",1760160271798,0.1506,3803.7,3803.2,2.62935532]
["bitfinex","ETHUSD",1760160272027,0.1506,3803.6,3803.0,0.002]
["bitfinex","ETHUSD",1760160272582,2.62915735,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1760160272781,2.62938481,3803.2,3803.0,0.002]
["bitfinex","ETHUSD",1760160273080,2.62931272,3803.3,3803.0,0.002]
["bitfinex","ETHUSD",1760160273280,0.1506,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760160276105,2.78003388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760160277140,4.70003388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760160277423,5.33363388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760160285949,5.33363388,3803.1,3802.2,0.002]
["bitfinex","ETHUSD",1760160285950,5.18358711,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760160286240,5.18358711,3802.3,3801.6,0.002]
["bitfinex","ETHUSD",1760160286241,3.26400218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760160286414,5.18427897,3801.3,3801.2,0.0005]
["bitfinex","ETHUSD",1760160286600,5.18427897,3801.3,3800.0,0.66049736]
["bitfinex","ETHUSD",1760160286601,2.63150043,3800.2,3800.0,0.66049736]
["bitfinex","ETHUSD",1760160286930,3.41460969,3800.1,3800.0,0.66049736]
["bitfinex","ETHUSD",1760160287303,0.7831,3800.1,3800.0,0.66049736]
["bitfinex","ETHUSD",1760160287840,0.1495,3800.1,3800.0,0.66049736]
["bitfinex","ETHUSD",1760160288212,0.7831,3800.1,3800.0,0.66049736]
["bitfinex","ETHUSD",1760160288838,5.33460969,3800.1,3800.0,0.66049736]
["bitfinex","ETHUSD",1760160289605,0.1495,3800.1,3800.0,0.66049736]
["bitfinex","ETHUSD",1760160289830,0.1495,3800.8,3800.0,3.29201949]
["bitfinex","ETHUSD",1760160290012,0.1495,3800.7,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160290212,0.148,3800.6,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160290417,0.6336,3800.4,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160290713,0.148,3800.5,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160290714,0.148,3800.3,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160290933,1.92,3801.4,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160290934,0.148,3800.2,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160291249,2.63097541,3800.9,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160291250,0.148,3800.1,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160291463,3.41310969,3800.1,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160291659,5.33310969,3800.1,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160292224,2.7016,3800.1,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160292961,2.068,3800.1,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160295123,0.148,3800.7,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160295326,0.148,3800.7,3800.1,2.63148449]
["bitfinex","ETHUSD",1760160295554,0.41271849,3800.8,3800.0,0.65899736]
["bitfinex","ETHUSD",1760160295736,0.148,3801.2,3800.0,3.29051174]
["bitfinex","ETHUSD",1760160295925,0.1312,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1760160296125,0.41267901,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760160296348,0.148,3801.4,3800.9,2.63094388]
["bitfinex","ETHUSD",1760160296659,0.148,3801.4,3800.3,0.4435]
["bitfinex","ETHUSD",1760160296660,0.148,3801.9,3801.3,2.63064393]
["bitfinex","ETHUSD",1760160296860,0.3623,3802.2,3801.5,2.63050269]
["bitfinex","ETHUSD",1760160297159,2.62978494,3802.6,3801.3,2.63063903]
["bitfinex","ETHUSD",1760160297470,2.62978494,3802.6,3801.0,2.63083145]
["bitfinex","ETHUSD",1760160297471,0.1312,3801.2,3800.6,2.63116019]
["bitfinex","ETHUSD",1760160297762,0.1375,3801.4,3800.6,2.63116019]
["bitfinex","ETHUSD",1760160298061,0.1375,3801.4,3800.7,2.63106879]
["bitfinex","ETHUSD",1760160298354,0.1375,3801.4,3799.8,0.5747]
["bitfinex","ETHUSD",1760160298549,0.1375,3801.4,3800.7,2.6310517]
["bitfinex","ETHUSD",1760160298755,0.1375,3801.4,3800.1,0.6806]
["bitfinex","ETHUSD",1760160298756,0.1375,3801.4,3800.1,0.8118]
["bitfinex","ETHUSD",1760160298966,0.1375,3801.4,3800.8,2.63102155]
["bitfinex","ETHUSD",1760160299266,0.1312,3800.7,3800.1,0.8118]
["bitfinex","ETHUSD",1760160299465,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760160300367,0.1312,3800.7,3800.4,2.63126898]
["bitfinex","ETHUSD",1760160300672,0.1375,3800.6,3799.9,2.63164562]
["bitfinex","ETHUSD",1760160300851,0.1375,3800.6,3799.2,0.4435]
["bitfinex","ETHUSD",1760160300852,0.1375,3800.5,3799.5,2.63190049]
["bitfinex","ETHUSD",1760160301053,0.1375,3800.4,3798.9,0.58631045]
["bitfinex","ETHUSD",1760160301250,0.1375,3800.3,3798.9,0.14281045]
["bitfinex","ETHUSD",1760160301449,0.1375,3800.2,3799.2,2.63208845]
["bitfinex","ETHUSD",1760160301767,0.1375,3800.1,3798.9,0.14281045]
["bitfinex","ETHUSD",1760160302087,0.1375,3800.1,3798.9,2.77509389]
["bitfinex","ETHUSD",1760160302088,2.76900969,3800.1,3798.9,2.77509389]
["bitfinex","ETHUSD",1760160302441,0.1375,3800.1,3798.9,0.14281045]
["bitfinex","ETHUSD",1760160302625,0.1375,3800.1,3799.2,2.63207443]
["bitfinex","ETHUSD",1760160302829,0.1375,3800.1,3799.1,2.63219708]
["bitfinex","ETHUSD",1760160303024,0.1375,3800.1,3799.2,2.63212656]
["bitfinex","ETHUSD",1760160303227,0.1375,3800.6,3799.0,2.63226068]
["bitfinex","ETHUSD",1760160303453,0.1375,3800.5,3799.4,2.6319923]
["bitfinex","ETHUSD",1760160303665,0.1375,3800.4,3798.9,0.14281045]
["bitfinex","ETHUSD",1760160303963,0.1375,3800.3,3799.4,2.63198705]
["bitfinex","ETHUSD",1760160304255,0.1375,3800.2,3799.5,2.63189844]
["bitfinex","ETHUSD",1760160304459,0.1375,3800.1,3799.3,2.63200441]
["bitfinex","ETHUSD",1760160304630,0.1375,3800.1,3799.4,2.63198516]
["bitfinex","ETHUSD",1760160305337,0.1375,3800.1,3800.0,0.66099736]
["bitfinex","ETHUSD",1760160307778,0.001,3800.2,3800.0,0.66099736]
["bitfinex","ETHUSD",1760160308076,0.1375,3800.1,3800.0,0.66099736]
["bitfinex","ETHUSD",1760160310257,2.76900969,3800.1,3800.0,0.66099736]
["bitfinex","ETHUSD",1760160310576,0.1375,3800.1,3800.0,0.66099736]
["bitfinex","ETHUSD",1760160316299,3.40260969,3800.1,3800.0,0.66099736]
["bitfinex","ETHUSD",1760160316602,5.32260969,3800.1,3800.0,0.65959736]
["bitfinex","ETHUSD",1760160317139,5.58569034,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160317261,19.89885683,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160317590,20.16193748,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160318869,19.85625801,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160319269,4.68900969,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160319457,5.32260969,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160319909,2.0575,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160320210,0.1375,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160322505,0.7711,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160322680,3.40260969,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160323000,5.32260969,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160324465,5.73647779,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160329292,6.36810102,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160329517,6.63118167,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1760160330891,3.26538672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160331100,19.13001063,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160331406,19.26831063,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160331619,19.68123809,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160331788,0.55122746,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160331991,0.55122746,3799.7,3799.6,2.63385598]
["bitfinex","ETHUSD",1760160332208,0.55122746,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160332389,0.1383,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160332806,0.1383,3799.7,3799.6,2.63385598]
["bitfinex","ETHUSD",1760160333206,0.001,3800.1,3799.9,2.63158575]
["bitfinex","ETHUSD",1760160333427,0.1391,3800.0,3799.9,2.63158575]
["bitfinex","ETHUSD",1760160334921,0.1391,3800.0,3799.7,2.63173331]
["bitfinex","ETHUSD",1760160335105,0.1391,3799.9,3799.7,2.63178672]
["bitfinex","ETHUSD",1760160335431,0.1391,3799.8,3799.6,0.002]
["bitfinex","ETHUSD",1760160336933,0.6336,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160337296,0.1391,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160337500,0.7727,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160338627,0.1391,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160339023,0.001,3800.1,3799.6,0.002]
["bitfinex","ETHUSD",1760160339223,0.1391,3800.0,3799.8,2.63171745]
["bitfinex","ETHUSD",1760160339412,0.001,3800.1,3799.9,2.6316482]
["bitfinex","ETHUSD",1760160339660,0.001,3800.1,3799.7,2.63172382]
["bitfinex","ETHUSD",1760160339794,0.001,3800.1,3799.6,0.002]
["bitfinex","ETHUSD",1760160339999,0.1391,3800.0,3799.6,0.002]
["bitfinex","ETHUSD",1760160340416,0.6336,3799.9,3799.6,0.002]
["bitfinex","ETHUSD",1760160340820,0.6336,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160341316,0.1391,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160342842,5.32448672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160349054,4.69088672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160349874,5.32448672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160350076,0.1391,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160350245,2.77088672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160351181,3.40448672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160351975,3.81741165,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160352890,5.73741165,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160358082,19.68203556,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760160358291,3.26559452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1760160358577,5.18559452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1760160359074,5.32469452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1760160361580,5.18587165,3799.0,3798.9,0.14481045]
["bitfinex","ETHUSD",1760160361992,3.26601023,3798.8,3796.0,2.63432762]
["bitfinex","ETHUSD",1760160362228,0.1312,3797.4,3796.0,2.63435194]
["bitfinex","ETHUSD",1760160362492,0.1312,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760160366198,0.2151,3797.3,3796.3,2.63414377]
["bitfinex","ETHUSD",1760160366199,0.1428,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760160366607,0.1428,3796.4,3794.9,0.4662]
["bitfinex","ETHUSD",1760160366806,2.6337803,3796.9,3795.9,2.63436484]
["bitfinex","ETHUSD",1760160366807,0.1428,3796.3,3795.9,2.63436484]
["bitfinex","ETHUSD",1760160366975,0.1428,3796.2,3795.9,2.63439624]
["bitfinex","ETHUSD",1760160367180,0.1428,3796.1,3795.1,2.63492085]
["bitfinex","ETHUSD",1760160367381,0.6336,3796.8,3796.0,2.63433677]
["bitfinex","ETHUSD",1760160367597,0.2151,3797.3,3795.0,2.63504611]
["bitfinex","ETHUSD",1760160367598,0.6336,3796.6,3795.0,2.63504611]
["bitfinex","ETHUSD",1760160367810,0.6336,3796.6,3794.5,0.4556]
["bitfinex","ETHUSD",1760160367984,0.1428,3796.5,3795.7,2.63452299]
["bitfinex","ETHUSD",1760160368302,0.1428,3796.5,3795.7,2.63456016]
["bitfinex","ETHUSD",1760160368303,0.2263,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760160368502,0.1436,3796.1,3794.9,2.63511554]
["bitfinex","ETHUSD",1760160368687,0.1436,3796.1,3794.8,1.92]
["bitfinex","ETHUSD",1760160368876,0.1436,3796.0,3795.9,2.63439867]
["bitfinex","ETHUSD",1760160371397,0.1436,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760160371781,0.6336,3796.8,3796.6,2.63389404]
["bitfinex","ETHUSD",1760160371782,0.1436,3796.8,3796.6,2.63389404]
["bitfinex","ETHUSD",1760160372113,0.1436,3796.7,3796.6,2.63389934]
["bitfinex","ETHUSD",1760160372986,0.2151,3797.3,3795.6,0.4556]
["bitfinex","ETHUSD",1760160373183,0.1436,3797.2,3796.8,2.63374135]
["bitfinex","ETHUSD",1760160373407,0.1436,3797.1,3796.8,2.63374135]
["bitfinex","ETHUSD",1760160373578,0.1436,3797.0,3796.8,2.63374135]
["bitfinex","ETHUSD",1760160373910,0.1436,3796.9,3796.8,2.63374135]
["bitfinex","ETHUSD",1760160376685,0.1436,3796.9,3796.6,2.63388848]
["bitfinex","ETHUSD",1760160376919,0.2151,3797.3,3796.9,2.63367441]
["bitfinex","ETHUSD",1760160377104,0.2151,3797.3,3796.2,2.63419881]
["bitfinex","ETHUSD",1760160377105,0.1436,3797.2,3796.2,2.63419881]
["bitfinex","ETHUSD",1760160377307,0.1436,3797.1,3796.2,2.63419881]
["bitfinex","ETHUSD",1760160377618,0.1436,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760160378496,0.1436,3797.0,3796.7,2.63379782]
["bitfinex","ETHUSD",1760160378700,0.1436,3796.9,3796.7,2.63379782]
["bitfinex","ETHUSD",1760160378887,0.1436,3796.8,3796.7,2.63379782]
["bitfinex","ETHUSD",1760160379915,0.1436,3796.8,3796.0,0.002]
["bitfinex","ETHUSD",1760160380485,0.1436,3796.8,3796.1,2.63428255]
["bitfinex","ETHUSD",1760160380680,0.1436,3796.7,3796.0,0.002]
["bitfinex","ETHUSD",1760160381300,0.1436,3796.7,3796.1,2.63428255]
["bitfinex","ETHUSD",1760160381529,0.1436,3796.6,3796.1,2.63427347]
["bitfinex","ETHUSD",1760160381725,0.1436,3796.6,3796.3,2.63408393]
["bitfinex","ETHUSD",1760160381911,0.1436,3796.6,3796.1,2.63427347]
["bitfinex","ETHUSD",1760160381912,0.1436,3796.5,3796.2,2.63415232]
["bitfinex","ETHUSD",1760160382223,0.1436,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760160384333,0.2151,3797.3,3796.8,2.63373549]
["bitfinex","ETHUSD",1760160384905,0.1436,3797.2,3796.8,2.63373549]
["bitfinex","ETHUSD",1760160385233,0.1436,3797.2,3796.0,2.63632726]
["bitfinex","ETHUSD",1760160385234,0.1436,3797.1,3796.9,2.63370637]
["bitfinex","ETHUSD",1760160385535,0.1436,3797.0,3796.9,2.63370637]
["bitfinex","ETHUSD",1760160387838,0.2151,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1760160388006,0.358,3797.6,3797.3,2.63339897]
["bitfinex","ETHUSD",1760160388207,0.358,3797.6,3796.7,2.63381855]
["bitfinex","ETHUSD",1760160388208,0.358,3797.6,3797.4,2.63336916]
["bitfinex","ETHUSD",1760160388514,0.358,3797.6,3797.2,2.63351814]
["bitfinex","ETHUSD",1760160388515,0.1312,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760160388711,0.1312,3797.4,3796.5,2.63397906]
["bitfinex","ETHUSD",1760160388712,0.2331,3797.9,3796.6,0.4556]
["bitfinex","ETHUSD",1760160388920,0.2331,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760160388921,0.3589,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760160389508,0.3589,3797.9,3797.1,2.63357627]
["bitfinex","ETHUSD",1760160389509,0.1312,3797.8,3797.6,2.63318715]
["bitfinex","ETHUSD",1760160389711,0.1258,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1760160390111,0.3566,3798.3,3797.9,2.63299789]
["bitfinex","ETHUSD",1760160390329,0.41307734,3798.4,3797.1,2.63358879]
["bitfinex","ETHUSD",1760160390330,0.41307734,3798.4,3797.8,2.633087]
["bitfinex","ETHUSD",1760160390533,1.92,3798.6,3797.8,2.633087]
["bitfinex","ETHUSD",1760160390534,0.1258,3798.3,3797.8,2.633087]
["bitfinex","ETHUSD",1760160390922,0.1258,3798.3,3797.4,2.63333234]
["bitfinex","ETHUSD",1760160390923,0.1312,3797.8,3797.6,2.6332008]
["bitfinex","ETHUSD",1760160391138,0.1258,3797.8,3797.6,2.6332008]
["bitfinex","ETHUSD",1760160391345,0.1258,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1760160392507,0.1258,3798.1,3798.0,2.6329097]
["bitfinex","ETHUSD",1760160392913,0.1258,3798.1,3796.3,0.1312]
["bitfinex","ETHUSD",1760160392914,0.1312,3798.0,3796.3,0.1312]
["bitfinex","ETHUSD",1760160393114,0.1312,3796.4,3796.1,0.4556]
["bitfinex","ETHUSD",1760160393320,0.1312,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760160393704,0.6336,3797.8,3796.0,0.002]
["bitfinex","ETHUSD",1760160393705,0.6336,3797.5,3796.7,2.63385985]
["bitfinex","ETHUSD",1760160393910,0.6336,3797.2,3796.3,2.63408986]
["bitfinex","ETHUSD",1760160394119,0.6336,3797.2,3796.4,2.6340737]
["bitfinex","ETHUSD",1760160394342,0.6336,3797.0,3796.4,2.6340737]
["bitfinex","ETHUSD",1760160394529,0.6336,3796.8,3796.4,2.6340737]
["bitfinex","ETHUSD",1760160394711,0.1258,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760160395340,0.1258,3796.7,3796.0,0.002]
["bitfinex","ETHUSD",1760160395341,0.6336,3797.4,3796.7,2.63380194]
["bitfinex","ETHUSD",1760160395639,2.63325017,3797.6,3796.1,2.63428255]
["bitfinex","ETHUSD",1760160395640,0.1258,3797.3,3796.1,2.63428255]
["bitfinex","ETHUSD",1760160395808,2.1531,3797.9,3796.0,0.002]
["bitfinex","ETHUSD",1760160396008,0.6336,3797.8,3797.0,2.63364745]
["bitfinex","ETHUSD",1760160396237,0.6336,3797.6,3797.0,2.63364745]
["bitfinex","ETHUSD",1760160396430,0.1258,3797.5,3797.0,2.63364745]
["bitfinex","ETHUSD",1760160396723,0.6336,3797.7,3797.0,2.63365439]
["bitfinex","ETHUSD",1760160396724,0.1258,3797.4,3797.0,2.63365439]
["bitfinex","ETHUSD",1760160396912,0.1258,3797.3,3797.0,2.63365439]
["bitfinex","ETHUSD",1760160397111,0.6336,3797.7,3797.0,2.63365439]
["bitfinex","ETHUSD",1760160397347,0.1258,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760160397849,0.1258,3797.2,3796.5,2.63393622]
["bitfinex","ETHUSD",1760160397850,0.1258,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1760160398014,0.2331,3797.9,3797.5,2.63326107]
["bitfinex","ETHUSD",1760160398214,0.1258,3797.8,3796.8,2.63379688]
["bitfinex","ETHUSD",1760160398418,0.1258,3797.8,3797.5,2.6332584]
["bitfinex","ETHUSD",1760160398851,0.2331,3797.9,3797.5,2.6332584]
["bitfinex","ETHUSD",1760160398852,0.1258,3797.7,3797.5,2.6332584]
["bitfinex","ETHUSD",1760160399155,0.2331,3797.9,3797.5,2.6332584]
["bitfinex","ETHUSD",1760160399156,0.1258,3797.6,3797.5,2.6332584]
["bitfinex","ETHUSD",1760160400012,0.6336,3798.5,3796.8,2.63379688]
["bitfinex","ETHUSD",1760160400013,0.6336,3798.3,3797.6,2.63322395]
["bitfinex","ETHUSD",1760160400217,0.1361,3798.0,3797.6,2.63322395]
["bitfinex","ETHUSD",1760160400448,0.1361,3797.9,3797.6,2.63322395]
["bitfinex","ETHUSD",1760160400655,0.1361,3798.2,3797.3,2.63345008]
["bitfinex","ETHUSD",1760160400812,1.921,3798.9,3797.0,2.63365815]
["bitfinex","ETHUSD",1760160400813,0.001,3798.9,3797.0,2.63365815]
["bitfinex","ETHUSD",1760160401008,0.001,3798.9,3797.1,0.461]
["bitfinex","ETHUSD",1760160401270,0.001,3798.9,3798.0,2.63292215]
["bitfinex","ETHUSD",1760160401411,0.001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760160401811,0.1379,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760160402115,0.1379,3798.9,3797.2,0.3519]
["bitfinex","ETHUSD",1760160402116,0.6336,3798.8,3797.2,0.3519]
["bitfinex","ETHUSD",1760160402461,0.6336,3798.8,3796.5,2.63394921]
["bitfinex","ETHUSD",1760160402462,0.2218,3797.3,3795.6,2.6346154]
["bitfinex","ETHUSD",1760160402616,0.6336,3798.4,3797.4,2.63332499]
["bitfinex","ETHUSD",1760160402926,0.1369,3798.3,3797.9,2.63298024]
["bitfinex","ETHUSD",1760160403237,0.1369,3798.2,3797.3,1.92]
["bitfinex","ETHUSD",1760160403442,0.1369,3798.2,3797.9,2.63298458]
["bitfinex","ETHUSD",1760160403655,0.1369,3798.1,3795.9,2.71309583]
["bitfinex","ETHUSD",1760160403827,0.6336,3798.6,3795.9,2.71309583]
["bitfinex","ETHUSD",1760160403828,0.1378,3798.0,3797.4,2.63337137]
["bitfinex","ETHUSD",1760160404029,2.63269704,3798.4,3797.4,4.55337137]
["bitfinex","ETHUSD",1760160404030,0.221,3797.5,3797.4,4.55337137]
["bitfinex","ETHUSD",1760160404351,0.3596,3797.5,3797.4,1.92]
["bitfinex","ETHUSD",1760160404654,0.1312,3797.4,3797.0,2.63364808]
["bitfinex","ETHUSD",1760160404860,0.6336,3797.2,3795.8,0.6336]
["bitfinex","ETHUSD",1760160405062,3.26711943,3797.2,3795.9,2.63439179]
["bitfinex","ETHUSD",1760160405231,3.26711943,3797.2,3794.9,0.461]
["bitfinex","ETHUSD",1760160405232,0.6336,3797.0,3796.3,2.6341413]
["bitfinex","ETHUSD",1760160405428,0.1386,3797.1,3794.9,0.461]
["bitfinex","ETHUSD",1760160405429,0.6336,3796.8,3795.0,2.63503063]
["bitfinex","ETHUSD",1760160405731,0.6336,3796.8,3795.9,2.63436412]
["bitfinex","ETHUSD",1760160405939,0.6336,3796.6,3795.9,2.63440089]
["bitfinex","ETHUSD",1760160406325,0.1386,3796.5,3795.6,1.92]
["bitfinex","ETHUSD",1760160406528,0.1386,3796.5,3795.8,2.63448714]
["bitfinex","ETHUSD",1760160407033,0.1386,3796.5,3792.7,0.01443399]
["bitfinex","ETHUSD",1760160407034,2.63418548,3796.3,3792.7,0.01443399]
["bitfinex","ETHUSD",1760160407235,0.1386,3796.4,3796.0,0.0006]
["bitfinex","ETHUSD",1760160407437,2.63379001,3796.9,3796.0,0.0006]
["bitfinex","ETHUSD",1760160407659,0.1372,3796.3,3796.0,0.0006]
["bitfinex","ETHUSD",1760160408339,0.6336,3796.2,3796.0,0.0006]
["bitfinex","ETHUSD",1760160408540,2.63428255,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160408742,0.7708,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160409260,3.40508255,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160409756,0.7708,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160410347,3.40508255,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160410531,0.7708,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160411063,3.40508255,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160411562,0.7708,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160412152,3.40508255,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160412971,5.32508255,3796.1,3796.0,0.0006]
["bitfinex","ETHUSD",1760160413266,5.32508255,3796.1,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160413267,0.6336,3795.1,3794.0,2.63568646]
["bitfinex","ETHUSD",1760160413474,0.6336,3795.1,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160413475,0.6336,3794.9,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160413669,0.6336,3794.9,3794.0,2.63568014]
["bitfinex","ETHUSD",1760160413869,0.6336,3794.7,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160414261,0.2203,3795.0,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160414262,0.1431,3794.6,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160414443,0.1431,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760160414793,0.6336,3794.3,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160414971,0.1431,3794.6,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160415142,0.6336,3794.9,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160415143,0.6336,3794.1,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160415567,0.1431,3794.0,3793.9,0.00605937]
["bitfinex","ETHUSD",1760160415771,0.1312,3793.9,3793.4,2.63615462]
["bitfinex","ETHUSD",1760160416083,0.1416,3794.3,3793.2,2.63628389]
["bitfinex","ETHUSD",1760160416284,0.1416,3794.3,3792.1,0.79392908]
["bitfinex","ETHUSD",1760160416285,0.2196,3793.3,3792.1,0.79392908]
["bitfinex","ETHUSD",1760160416573,0.2196,3793.3,3790.5,0.4426]
["bitfinex","ETHUSD",1760160416574,0.6336,3793.1,3790.5,0.4426]
["bitfinex","ETHUSD",1760160416772,0.1424,3793.0,3792.1,2.63704728]
["bitfinex","ETHUSD",1760160416956,0.6336,3792.8,3792.1,2.63704728]
["bitfinex","ETHUSD",1760160417152,0.6336,3792.6,3792.1,2.63704728]
["bitfinex","ETHUSD",1760160417352,0.1424,3792.5,3791.2,0.4426]
["bitfinex","ETHUSD",1760160417553,0.1424,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760160417868,0.1424,3792.5,3792.2,2.63698009]
["bitfinex","ETHUSD",1760160418069,0.1424,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760160418285,0.2196,3793.3,3792.1,2.63702226]
["bitfinex","ETHUSD",1760160418286,0.1424,3792.9,3792.1,2.63702226]
["bitfinex","ETHUSD",1760160418602,0.2196,3793.3,3792.8,2.63657456]
["bitfinex","ETHUSD",1760160418773,0.1424,3793.2,3793.0,2.63637787]
["bitfinex","ETHUSD",1760160418970,0.1424,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760160419371,0.3597,3794.2,3792.6,2.6367136]
["bitfinex","ETHUSD",1760160419576,0.3597,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760160419777,0.3597,3794.7,3794.3,2.63546286]
["bitfinex","ETHUSD",1760160419976,0.2203,3795.0,3794.5,2.63539333]
["bitfinex","ETHUSD",1760160419977,0.1416,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760160420176,0.1416,3795.2,3794.5,2.63538853]
["bitfinex","ETHUSD",1760160420506,0.1424,3795.1,3793.0,0.4426]
["bitfinex","ETHUSD",1760160420709,0.1424,3795.1,3793.2,2.63629653]
["bitfinex","ETHUSD",1760160420889,0.1424,3795.0,3794.0,2.63572751]
["bitfinex","ETHUSD",1760160421094,0.1424,3794.9,3793.0,0.4426]
["bitfinex","ETHUSD",1760160421278,0.2196,3795.4,3792.1,2.1353]
["bitfinex","ETHUSD",1760160421279,0.6336,3794.7,3792.5,0.4426]
["bitfinex","ETHUSD",1760160421612,0.1424,3794.6,3792.8,1.92]
["bitfinex","ETHUSD",1760160421906,0.1424,3794.5,3793.6,2.6359691]
["bitfinex","ETHUSD",1760160422102,0.1424,3794.4,3792.6,2.27100825]
["bitfinex","ETHUSD",1760160422261,0.1424,3794.3,3793.8,2.63581859]
["bitfinex","ETHUSD",1760160422585,0.1424,3794.2,3792.9,0.4426]
["bitfinex","ETHUSD",1760160422967,0.1424,3794.2,3794.0,2.63573884]
["bitfinex","ETHUSD",1760160423168,0.1424,3794.1,3794.0,2.63567725]
["bitfinex","ETHUSD",1760160423369,0.2196,3795.4,3792.7,2.63664407]
["bitfinex","ETHUSD",1760160423370,0.1424,3794.6,3794.1,2.63565778]
["bitfinex","ETHUSD",1760160423698,0.1424,3794.5,3794.1,2.63565778]
["bitfinex","ETHUSD",1760160423900,0.1424,3794.4,3794.1,2.63565778]
["bitfinex","ETHUSD",1760160424072,0.1424,3794.3,3794.1,2.63565778]
["bitfinex","ETHUSD",1760160424585,0.1424,3794.2,3793.7,2.63589308]
["bitfinex","ETHUSD",1760160424893,0.6336,3794.7,3794.0,2.6357394]
["bitfinex","ETHUSD",1760160425076,0.1424,3794.1,3793.7,2.63591554]
["bitfinex","ETHUSD",1760160425271,0.1424,3794.0,3793.7,2.63591554]
["bitfinex","ETHUSD",1760160425483,0.1424,3793.9,3792.9,2.63646685]
["bitfinex","ETHUSD",1760160425660,0.1424,3793.9,3792.6,0.35100825]
["bitfinex","ETHUSD",1760160425661,0.1431,3793.8,3792.6,0.35100825]
["bitfinex","ETHUSD",1760160425861,0.1431,3793.7,3792.6,2.63665199]
["bitfinex","ETHUSD",1760160426073,2.77912118,3793.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760160426292,2.85542676,3793.9,3791.5,2.63747857]
["bitfinex","ETHUSD",1760160426293,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1760160426766,0.2743,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1760160426981,0.2743,3792.1,3791.0,0.92534976]
["bitfinex","ETHUSD",1760160427300,0.2743,3792.1,3790.1,2.63844155]
["bitfinex","ETHUSD",1760160427301,0.1431,3792.1,3791.6,2.63739401]
["bitfinex","ETHUSD",1760160427600,0.1431,3792.0,3790.4,1.45218012]
["bitfinex","ETHUSD",1760160427814,0.1431,3792.0,3791.5,2.63746275]
["bitfinex","ETHUSD",1760160427966,0.1431,3791.9,3791.6,2.63740734]
["bitfinex","ETHUSD",1760160428168,0.1431,3791.8,3791.7,2.63733904]
["bitfinex","ETHUSD",1760160428393,0.1431,3791.8,3791.6,2.63740178]
["bitfinex","ETHUSD",1760160428674,0.1439,3791.7,3791.6,2.63740178]
["bitfinex","ETHUSD",1760160429198,0.1439,3791.7,3790.4,1.45218012]
["bitfinex","ETHUSD",1760160429199,0.1439,3791.7,3790.4,0.79428012]
["bitfinex","ETHUSD",1760160429499,0.2143,3791.9,3790.4,0.79428012]
["bitfinex","ETHUSD",1760160429500,0.2143,3791.9,3790.4,2.63824398]
["bitfinex","ETHUSD",1760160429698,0.1439,3791.6,3791.2,2.63767973]
["bitfinex","ETHUSD",1760160429882,0.2143,3791.9,3791.2,2.63767973]
["bitfinex","ETHUSD",1760160430084,2.637409,3791.6,3789.9,0.6336]
["bitfinex","ETHUSD",1760160430284,0.6336,3791.7,3789.6,0.010985]
["bitfinex","ETHUSD",1760160430285,0.7775,3791.5,3790.2,2.63831937]
["bitfinex","ETHUSD",1760160430612,0.6336,3791.0,3789.9,2.63852378]
["bitfinex","ETHUSD",1760160430807,0.1439,3790.9,3789.9,2.63852378]
["bitfinex","ETHUSD",1760160431016,0.6336,3790.7,3789.6,0.010985]
["bitfinex","ETHUSD",1760160431207,0.2202,3789.7,3789.6,0.010985]
["bitfinex","ETHUSD",1760160431609,0.3648,3789.7,3789.6,0.010985]
["bitfinex","ETHUSD",1760160432311,0.9984,3789.7,3789.6,0.010985]
["bitfinex","ETHUSD",1760160432523,0.3648,3789.7,3789.6,0.010985]
["bitfinex","ETHUSD",1760160432679,0.3626,3790.4,3789.6,0.010985]
["bitfinex","ETHUSD",1760160433387,0.6336,3790.3,3789.6,0.010985]
["bitfinex","ETHUSD",1760160433788,0.6336,3790.1,3789.6,0.010985]
["bitfinex","ETHUSD",1760160433995,0.2343,3790.5,3789.9,2.63859204]
["bitfinex","ETHUSD",1760160434215,0.2343,3790.5,3790.2,2.63836476]
["bitfinex","ETHUSD",1760160434627,0.1307,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1760160434827,0.1307,3790.4,3789.6,0.010985]
["bitfinex","ETHUSD",1760160435619,0.1307,3790.4,3789.9,2.63854296]
["bitfinex","ETHUSD",1760160435795,0.1307,3790.3,3789.9,2.63854296]
["bitfinex","ETHUSD",1760160436002,0.2343,3790.5,3790.0,2.63849267]
["bitfinex","ETHUSD",1760160436204,0.1307,3790.2,3790.0,2.63849267]
["bitfinex","ETHUSD",1760160436414,0.2343,3790.5,3789.6,0.012985]
["bitfinex","ETHUSD",1760160436415,0.1307,3790.1,3789.9,2.63852782]
["bitfinex","ETHUSD",1760160436728,0.1307,3790.0,3789.6,0.012985]
["bitfinex","ETHUSD",1760160437361,0.1307,3789.9,3789.6,0.012985]
["bitfinex","ETHUSD",1760160438831,0.6336,3789.8,3789.6,0.012985]
["bitfinex","ETHUSD",1760160439196,1.92,3790.4,3789.6,0.012985]
["bitfinex","ETHUSD",1760160439197,0.7643,3789.7,3789.6,0.012985]
["bitfinex","ETHUSD",1760160439596,0.2343,3790.5,3789.6,0.012985]
["bitfinex","ETHUSD",1760160439796,0.1307,3790.4,3789.8,2.63862768]
["bitfinex","ETHUSD",1760160440018,0.1307,3790.4,3790.1,2.63845205]
["bitfinex","ETHUSD",1760160440333,0.1307,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1760160441515,0.2143,3791.9,3790.1,2.63845281]
["bitfinex","ETHUSD",1760160441516,0.3626,3791.6,3790.1,2.63845281]
["bitfinex","ETHUSD",1760160441746,0.3626,3791.5,3791.0,2.63775833]
["bitfinex","ETHUSD",1760160441954,0.1307,3791.4,3791.2,2.63768049]
["bitfinex","ETHUSD",1760160442131,0.1307,3791.4,3790.4,2.63821873]
["bitfinex","ETHUSD",1760160442132,0.1307,3791.3,3790.4,2.63821873]
["bitfinex","ETHUSD",1760160442330,0.1307,3791.3,3791.1,2.63770734]
["bitfinex","ETHUSD",1760160442654,0.2143,3791.9,3790.4,2.63817776]
["bitfinex","ETHUSD",1760160442655,0.1307,3791.2,3790.4,2.63817776]
["bitfinex","ETHUSD",1760160442858,0.1307,3791.1,3789.7,2.63873129]
["bitfinex","ETHUSD",1760160443015,0.1307,3791.0,3790.5,2.63816577]
["bitfinex","ETHUSD",1760160443213,0.6336,3791.5,3790.4,2.63823605]
["bitfinex","ETHUSD",1760160443214,0.6336,3791.3,3790.4,2.63823605]
["bitfinex","ETHUSD",1760160443446,0.6336,3791.3,3789.8,2.63866167]
["bitfinex","ETHUSD",1760160443447,0.1307,3790.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760160443748,0.1307,3790.9,3789.6,0.012985]
["bitfinex","ETHUSD",1760160443749,0.6336,3790.7,3789.6,0.012985]
["bitfinex","ETHUSD",1760160443931,0.1317,3790.6,3789.6,0.012985]
["bitfinex","ETHUSD",1760160444137,0.1317,3790.6,3790.1,2.63845127]
["bitfinex","ETHUSD",1760160444446,0.6336,3790.7,3790.1,2.63845127]
["bitfinex","ETHUSD",1760160444447,0.1317,3790.5,3790.1,2.63845127]
["bitfinex","ETHUSD",1760160444628,0.1317,3790.4,3790.1,2.63845127]
["bitfinex","ETHUSD",1760160444946,0.1317,3790.3,3790.0,2.63846879]
["bitfinex","ETHUSD",1760160445143,0.6336,3790.7,3790.0,2.63846879]
["bitfinex","ETHUSD",1760160445331,0.1317,3790.6,3790.1,2.63845085]
["bitfinex","ETHUSD",1760160445514,0.7653,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760160445709,0.7653,3790.6,3790.3,2.63831081]
["bitfinex","ETHUSD",1760160445939,0.1317,3790.5,3790.3,2.63831081]
["bitfinex","ETHUSD",1760160446122,0.6336,3790.6,3790.3,2.63831081]
["bitfinex","ETHUSD",1760160446317,0.2333,3790.8,3789.6,0.012985]
["bitfinex","ETHUSD",1760160446318,0.2333,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760160446659,0.365,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760160448115,0.3626,3791.5,3790.7,2.63803519]
["bitfinex","ETHUSD",1760160448317,0.3626,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1760160449157,0.2143,3791.9,3791.2,2.63765039]
["bitfinex","ETHUSD",1760160449158,0.2143,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760160449369,2.63515565,3794.9,3792.3,2.63685814]
["bitfinex","ETHUSD",1760160449524,0.3428,3792.5,3792.3,2.63685814]
["bitfinex","ETHUSD",1760160449855,2.63596953,3793.7,3791.6,2.6373979]
["bitfinex","ETHUSD",1760160450046,0.1109,3793.5,3791.8,2.63723779]
["bitfinex","ETHUSD",1760160450216,0.2331,3791.9,3791.7,2.63728259]
["bitfinex","ETHUSD",1760160450412,0.2331,3791.9,3791.0,2.63780825]
["bitfinex","ETHUSD",1760160450413,0.7457,3791.8,3791.0,2.63780825]
["bitfinex","ETHUSD",1760160450633,0.1121,3791.7,3790.4,2.63823489]
["bitfinex","ETHUSD",1760160450846,0.1121,3791.6,3790.2,2.71442525]
["bitfinex","ETHUSD",1760160451044,0.1121,3791.5,3790.2,0.79442525]
["bitfinex","ETHUSD",1760160451226,0.6336,3791.8,3789.6,0.447685]
["bitfinex","ETHUSD",1760160451227,0.1121,3791.4,3789.6,0.012985]
["bitfinex","ETHUSD",1760160451551,0.1121,3791.4,3790.4,2.63822295]
["bitfinex","ETHUSD",1760160451552,3.27122205,3791.3,3790.4,2.63822295]
["bitfinex","ETHUSD",1760160451748,0.6336,3791.1,3790.2,2.63831628]
["bitfinex","ETHUSD",1760160452064,0.6336,3790.9,3790.1,2.63838439]
["bitfinex","ETHUSD",1760160452229,0.6336,3790.9,3789.6,0.012985]
["bitfinex","ETHUSD",1760160452559,0.1121,3790.8,3790.3,2.63824664]
["bitfinex","ETHUSD",1760160452720,0.6336,3790.7,3789.6,0.012985]
["bitfinex","ETHUSD",1760160453059,0.6336,3790.5,3789.9,2.63853102]
["bitfinex","ETHUSD",1760160453522,0.6336,3790.3,3789.6,0.012985]
["bitfinex","ETHUSD",1760160453716,0.1121,3790.4,3789.6,0.012985]
["bitfinex","ETHUSD",1760160453717,0.8667,3789.7,3789.6,0.012985]
["bitfinex","ETHUSD",1760160453931,0.98,3789.7,3789.6,0.012985]
["bitfinex","ETHUSD",1760160454560,2.9,3789.7,3788.8,4.670468]
["bitfinex","ETHUSD",1760160454769,0.6336,3789.4,3788.8,4.670468]
["bitfinex","ETHUSD",1760160454943,0.6336,3789.4,3788.8,7.30982084]
["bitfinex","ETHUSD",1760160455116,0.6336,3789.4,3788.8,4.670468]
["bitfinex","ETHUSD",1760160455320,0.6336,3789.2,3788.8,4.670468]
["bitfinex","ETHUSD",1760160455528,0.2331,3789.7,3788.8,4.670468]
["bitfinex","ETHUSD",1760160455529,0.6336,3789.0,3788.8,4.670468]
["bitfinex","ETHUSD",1760160455820,0.7469,3788.9,3788.8,4.670468]
["bitfinex","ETHUSD",1760160456040,3.38618844,3788.9,3788.8,4.670468]
["bitfinex","ETHUSD",1760160456255,5.30618844,3788.9,3788.8,4.670468]
["bitfinex","ETHUSD",1760160457172,3.38618844,3788.9,3788.8,4.670468]
["bitfinex","ETHUSD",1760160457738,0.6336,3788.6,3787.8,0.00648237]
["bitfinex","ETHUSD",1760160457938,3.49208521,3787.9,3787.8,0.00648237]
["bitfinex","ETHUSD",1760160458374,0.6336,3787.8,3783.7,2.64286018]
["bitfinex","ETHUSD",1760160458581,0.6336,3785.0,3784.9,0.17458488]
["bitfinex","ETHUSD",1760160458760,0.1143,3785.0,3784.9,0.17458488]
["bitfinex","ETHUSD",1760160459074,0.7479,3785.0,3784.9,0.17458488]
["bitfinex","ETHUSD",1760160459237,0.7479,3785.0,3781.6,0.00690538]
["bitfinex","ETHUSD",1760160459238,0.6336,3784.5,3781.7,2.64425172]
["bitfinex","ETHUSD",1760160459641,0.6336,3784.1,3781.6,0.00690538]
["bitfinex","ETHUSD",1760160459849,0.6336,3783.6,3782.0,2.64409896]
["bitfinex","ETHUSD",1760160460140,0.36935457,3784.5,3781.6,0.00690538]
["bitfinex","ETHUSD",1760160460141,0.099,3783.5,3781.6,0.00690538]
["bitfinex","ETHUSD",1760160460360,0.6336,3783.4,3781.6,0.00690538]
["bitfinex","ETHUSD",1760160460567,0.6336,3784.0,3782.2,2.64396383]
["bitfinex","ETHUSD",1760160460770,0.6336,3783.2,3781.6,0.00690538]
["bitfinex","ETHUSD",1760160460970,0.6336,3783.2,3782.0,2.64410364]
["bitfinex","ETHUSD",1760160461174,0.6336,3783.0,3781.6,0.00690538]
["bitfinex","ETHUSD",1760160461360,0.6336,3781.9,3781.1,0.0059271]
["bitfinex","ETHUSD",1760160461561,0.6336,3781.1,3779.0,2.64613269]
["bitfinex","ETHUSD",1760160461873,0.6336,3780.7,3776.7,0.6705]
["bitfinex","ETHUSD",1760160462180,0.099,3780.6,3776.9,2.64767401]
["bitfinex","ETHUSD",1760160462344,0.1243,3784.1,3777.7,13.999044]
["bitfinex","ETHUSD",1760160462550,0.1243,3784.1,3780.5,0.235]
["bitfinex","ETHUSD",1760160462864,13.999044,3784.0,3782.5,2.64369367]
["bitfinex","ETHUSD",1760160463041,13.999044,3784.0,3781.2,1.92]
["bitfinex","ETHUSD",1760160463247,13.999044,3784.0,3780.8,1.92]
["bitfinex","ETHUSD",1760160463443,13.999044,3784.0,3781.2,1.92]
["bitfinex","ETHUSD",1760160463743,0.1243,3784.1,3781.4,1.92]
["bitfinex","ETHUSD",1760160463945,0.1243,3784.1,3781.5,0.4355]
["bitfinex","ETHUSD",1760160464381,0.1243,3784.1,3783.9,2.64276856]
["bitfinex","ETHUSD",1760160465495,0.1243,3784.1,3782.4,1.92]
["bitfinex","ETHUSD",1760160465646,0.1243,3784.1,3783.9,2.64274459]
["bitfinex","ETHUSD",1760160465980,2.64166308,3785.5,3783.8,2.64281881]
["bitfinex","ETHUSD",1760160466144,2.64166308,3785.5,3784.2,2.64256237]
["bitfinex","ETHUSD",1760160466346,0.1798,3786.0,3784.2,2.64256237]
["bitfinex","ETHUSD",1760160466347,0.1798,3786.0,3784.5,2.64234184]
["bitfinex","ETHUSD",1760160466575,0.1798,3786.0,3783.3,2.6431341]
["bitfinex","ETHUSD",1760160466775,0.1798,3786.0,3784.1,2.64262204]
["bitfinex","ETHUSD",1760160466978,2.64179404,3785.4,3784.1,2.64262204]
["bitfinex","ETHUSD",1760160467177,2.64157126,3785.7,3784.1,2.64262204]
["bitfinex","ETHUSD",1760160467178,0.6336,3785.2,3784.1,2.64262204]
["bitfinex","ETHUSD",1760160467361,0.6336,3785.4,3784.2,2.64254885]
["bitfinex","ETHUSD",1760160467561,0.6336,3784.9,3782.7,0.4355]
["bitfinex","ETHUSD",1760160467860,0.6336,3784.9,3782.6,1.92]
["bitfinex","ETHUSD",1760160468066,0.6336,3784.9,3783.9,2.64271575]
["bitfinex","ETHUSD",1760160468360,0.6336,3784.9,3782.1,1.92]
["bitfinex","ETHUSD",1760160468566,0.6336,3784.8,3783.6,2.64297537]
["bitfinex","ETHUSD",1760160468770,1.92,3785.5,3782.4,1.92]
["bitfinex","ETHUSD",1760160469080,0.1798,3786.0,3782.1,1.92]
["bitfinex","ETHUSD",1760160469081,0.6336,3784.8,3783.4,2.6430595]
["bitfinex","ETHUSD",1760160469283,2.5536,3783.9,3778.6,0.79605052]
["bitfinex","ETHUSD",1760160469449,0.6336,3783.9,3780.1,0.6705]
["bitfinex","ETHUSD",1760160469646,0.6336,3783.3,3781.4,2.64450596]
["bitfinex","ETHUSD",1760160469887,2.6427134,3784.0,3780.8,2.64492774]
["bitfinex","ETHUSD",1760160469888,2.64405323,3782.1,3780.8,2.64492774]
["bitfinex","ETHUSD",1760160470173,0.6336,3782.0,3779.2,2.64606265]
["bitfinex","ETHUSD",1760160470378,2.64371691,3782.6,3778.9,0.4444]
["bitfinex","ETHUSD",1760160470379,1.92,3782.8,3780.9,2.6448161]
["bitfinex","ETHUSD",1760160470586,0.6336,3781.9,3780.6,2.64502262]
["bitfinex","ETHUSD",1760160470796,0.6336,3781.9,3779.5,2.64585262]
["bitfinex","ETHUSD",1760160471080,2.64227532,3784.7,3779.6,0.4444]
["bitfinex","ETHUSD",1760160471293,2.64227532,3784.7,3782.0,2.64408169]
["bitfinex","ETHUSD",1760160471294,1.92,3783.3,3782.0,2.64408169]
["bitfinex","ETHUSD",1760160471513,3.05740767,3784.1,3782.1,2.64402491]
["bitfinex","ETHUSD",1760160471514,1.92,3784.0,3782.1,2.64402491]
["bitfinex","ETHUSD",1760160471720,1.92,3784.0,3780.2,2.6453405]
["bitfinex","ETHUSD",1760160471721,2.5536,3782.0,3776.7,0.235]
["bitfinex","ETHUSD",1760160471865,0.6336,3780.0,3776.8,0.4444]
["bitfinex","ETHUSD",1760160472072,0.6336,3779.8,3776.8,0.4444]
["bitfinex","ETHUSD",1760160472271,0.6336,3779.5,3776.9,2.64767401]
["bitfinex","ETHUSD",1760160472612,0.6336,3779.3,3778.4,2.64661657]
["bitfinex","ETHUSD",1760160472821,0.099,3779.2,3776.0,3.09268914]
["bitfinex","ETHUSD",1760160472971,0.6336,3778.9,3776.3,0.2164]
["bitfinex","ETHUSD",1760160473297,1.92,3779.9,3776.1,2.64823495]
["bitfinex","ETHUSD",1760160473298,0.6336,3778.7,3778.0,2.64689574]
["bitfinex","ETHUSD",1760160473469,0.6336,3778.7,3776.1,0.2164]
["bitfinex","ETHUSD",1760160473470,0.6336,3778.5,3776.1,0.2164]
["bitfinex","ETHUSD",1760160473793,0.6336,3778.3,3776.3,2.64809469]
["bitfinex","ETHUSD",1760160473994,0.6336,3778.3,3777.6,2.64717062]
["bitfinex","ETHUSD",1760160474167,0.099,3778.4,3776.4,1.92]
["bitfinex","ETHUSD",1760160474168,0.099,3778.4,3776.4,2.64802457]
["bitfinex","ETHUSD",1760160474370,0.099,3778.4,3776.6,1.92]
["bitfinex","ETHUSD",1760160474567,0.099,3778.4,3777.8,2.64704289]
["bitfinex","ETHUSD",1760160474880,0.6336,3778.2,3775.6,2.64855143]
["bitfinex","ETHUSD",1760160475187,0.099,3778.3,3776.1,0.2164]
["bitfinex","ETHUSD",1760160475389,0.099,3778.3,3776.2,1.92]
["bitfinex","ETHUSD",1760160475702,0.099,3778.3,3776.1,4.78459087]
["bitfinex","ETHUSD",1760160476006,0.099,3778.3,3776.9,2.64761761]
["bitfinex","ETHUSD",1760160476406,0.099,3778.3,3776.4,1.92]
["bitfinex","ETHUSD",1760160476576,0.099,3778.3,3777.8,2.64699266]
["bitfinex","ETHUSD",1760160476805,0.099,3778.3,3778.1,2.64683001]
["bitfinex","ETHUSD",1760160477279,0.099,3778.3,3776.5,2.64795445]
["bitfinex","ETHUSD",1760160477280,0.6336,3778.1,3776.1,2.64823223]
["bitfinex","ETHUSD",1760160477473,1.92,3779.8,3775.5,1.92732839]
["bitfinex","ETHUSD",1760160477474,0.6336,3777.9,3777.3,2.64739149]
["bitfinex","ETHUSD",1760160477688,0.099,3777.8,3775.6,2.64858565]
["bitfinex","ETHUSD",1760160478003,0.6336,3777.9,3775.5,0.00732839]
["bitfinex","ETHUSD",1760160478004,0.099,3777.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1760160478208,0.099,3777.9,3775.5,0.00732839]
["bitfinex","ETHUSD",1760160478209,0.099,3777.9,3777.7,2.64704884]
["bitfinex","ETHUSD",1760160478415,0.6336,3778.3,3775.5,0.00732839]
["bitfinex","ETHUSD",1760160478718,0.099,3777.8,3775.9,2.64837522]
["bitfinex","ETHUSD",1760160478918,0.099,3777.8,3775.8,1.92]
["bitfinex","ETHUSD",1760160479120,0.099,3777.8,3775.6,2.3644]
["bitfinex","ETHUSD",1760160479293,0.099,3777.8,3777.6,2.64716851]
["bitfinex","ETHUSD",1760160479494,0.099,3777.8,3777.6,2.64717819]
["bitfinex","ETHUSD",1760160479819,0.099,3777.7,3777.1,2.64752084]
["bitfinex","ETHUSD",1760160479998,0.099,3777.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1760160480196,0.099,3777.6,3775.7,1.92]
["bitfinex","ETHUSD",1760160480522,0.6336,3777.4,3776.3,2.6480702]
["bitfinex","ETHUSD",1760160480727,0.099,3777.3,3776.3,2.64808902]
["bitfinex","ETHUSD",1760160480893,0.099,3777.3,3775.6,2.64858565]
["bitfinex","ETHUSD",1760160481219,0.099,3777.3,3774.9,3.09341949]
["bitfinex","ETHUSD",1760160481220,0.099,3777.2,3774.9,3.22541949]
["bitfinex","ETHUSD",1760160481388,0.099,3777.2,3775.4,2.64865972]
["bitfinex","ETHUSD",1760160481591,0.6336,3777.1,3776.1,2.64819586]
["bitfinex","ETHUSD",1760160481790,0.6336,3776.9,3776.1,2.64819586]
["bitfinex","ETHUSD",1760160482014,0.6336,3776.7,3775.4,2.64868208]
["bitfinex","ETHUSD",1760160482230,0.6336,3776.7,3775.8,2.64840275]
["bitfinex","ETHUSD",1760160482464,0.099,3775.9,3775.6,2.64858565]
["bitfinex","ETHUSD",1760160482794,0.099,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1760160483200,0.132,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760160483392,0.205,3776.5,3776.2,2.64816482]
["bitfinex","ETHUSD",1760160483393,0.099,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760160483592,0.099,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1760160483817,0.132,3775.8,3775.7,4.5685155]
["bitfinex","ETHUSD",1760160484228,0.099,3777.3,3775.7,5.0129155]
["bitfinex","ETHUSD",1760160484430,0.415283,3778.1,3775.7,5.0129155]
["bitfinex","ETHUSD",1760160484431,0.099,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760160484644,0.099,3778.0,3777.8,2.64704325]
["bitfinex","ETHUSD",1760160484791,0.099,3778.0,3776.5,0.4444]
["bitfinex","ETHUSD",1760160485135,0.099,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1760160485289,0.099,3778.2,3777.9,2.64697318]
["bitfinex","ETHUSD",1760160485489,0.099,3778.5,3778.2,2.646763]
["bitfinex","ETHUSD",1760160485693,0.099,3778.8,3777.1,2.64751268]
["bitfinex","ETHUSD",1760160485925,0.099,3779.3,3776.9,0.4444]
["bitfinex","ETHUSD",1760160486124,0.099,3779.3,3778.9,2.64626617]
["bitfinex","ETHUSD",1760160486348,0.099,3780.5,3778.4,0.4444]
["bitfinex","ETHUSD",1760160486646,0.099,3780.4,3778.4,0.4444]
["bitfinex","ETHUSD",1760160486824,0.106,3782.0,3778.4,0.4444]
["bitfinex","ETHUSD",1760160487159,0.099,3781.5,3778.4,0.4444]
["bitfinex","ETHUSD",1760160487319,0.106,3782.0,3778.4,0.4444]
["bitfinex","ETHUSD",1760160487320,0.099,3781.4,3778.6,1.92]
["bitfinex","ETHUSD",1760160487519,0.099,3781.3,3780.3,2.64525525]
["bitfinex","ETHUSD",1760160487825,0.099,3781.2,3778.3,0.468]
["bitfinex","ETHUSD",1760160488024,0.099,3781.1,3780.1,2.64536288]
["bitfinex","ETHUSD",1760160488224,0.099,3781.1,3778.2,2.1364]
["bitfinex","ETHUSD",1760160488225,0.099,3781.1,3780.2,2.64530142]
["bitfinex","ETHUSD",1760160488531,0.099,3781.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1760160488729,0.106,3782.0,3779.1,0.468]
["bitfinex","ETHUSD",1760160489047,0.099,3781.9,3780.9,2.64486007]
["bitfinex","ETHUSD",1760160489363,0.106,3782.0,3778.8,1.92]
["bitfinex","ETHUSD",1760160489364,0.099,3781.8,3778.8,1.92]
["bitfinex","ETHUSD",1760160489517,2.74336579,3781.7,3780.4,2.64515971]
["bitfinex","ETHUSD",1760160489716,0.7326,3781.6,3778.8,1.92]
["bitfinex","ETHUSD",1760160489940,0.6336,3781.4,3780.3,2.64529265]
["bitfinex","ETHUSD",1760160490142,0.6336,3781.2,3780.4,2.64521705]
["bitfinex","ETHUSD",1760160490330,0.099,3781.3,3778.8,1.92]
["bitfinex","ETHUSD",1760160490331,0.099,3781.3,3779.3,2.64599264]
["bitfinex","ETHUSD",1760160490533,0.099,3781.9,3780.4,2.64518138]
["bitfinex","ETHUSD",1760160490766,2.64223587,3784.7,3779.5,2.64585262]
["bitfinex","ETHUSD",1760160490767,0.099,3781.8,3779.5,2.64585262]
["bitfinex","ETHUSD",1760160490938,0.099,3781.7,3779.4,0.468]
["bitfinex","ETHUSD",1760160491144,0.099,3781.7,3780.8,2.64489395]
["bitfinex","ETHUSD",1760160491338,2.75011848,3782.0,3779.4,3.1139182]
["bitfinex","ETHUSD",1760160491339,0.099,3781.6,3779.4,3.1139182]
["bitfinex","ETHUSD",1760160491535,0.099,3781.6,3779.6,2.64778262]
["bitfinex","ETHUSD",1760160492135,0.7396,3782.0,3779.6,2.64778262]
["bitfinex","ETHUSD",1760160492136,0.099,3781.5,3779.6,0.002]
["bitfinex","ETHUSD",1760160492345,0.6336,3781.4,3779.6,0.002]
["bitfinex","ETHUSD",1760160492646,0.6336,3780.9,3779.8,2.64562559]
["bitfinex","ETHUSD",1760160492860,0.7326,3780.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1760160493045,0.4148855,3781.3,3779.6,0.002]
["bitfinex","ETHUSD",1760160493559,0.4148855,3781.3,3779.7,2.64571262]
["bitfinex","ETHUSD",1760160493760,0.4148855,3781.3,3780.8,2.64493892]
["bitfinex","ETHUSD",1760160494062,0.5208151,3782.0,3780.1,0.2288]
["bitfinex","ETHUSD",1760160494268,0.5208151,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1760160494269,0.4148151,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1760160494450,0.0991,3782.7,3780.6,0.468]
["bitfinex","ETHUSD",1760160494654,0.0991,3782.7,3780.7,2.64494878]
["bitfinex","ETHUSD",1760160494840,0.0991,3782.7,3781.5,2.64442779]
["bitfinex","ETHUSD",1760160495046,0.0991,3782.7,3780.7,2.64501282]
["bitfinex","ETHUSD",1760160495242,0.0991,3782.7,3780.6,0.468]
["bitfinex","ETHUSD",1760160495447,0.0991,3782.7,3781.7,2.64424612]
["bitfinex","ETHUSD",1760160495848,0.0991,3782.7,3781.7,2.64430629]
["bitfinex","ETHUSD",1760160496064,2.74280012,3782.6,3779.7,0.468]
["bitfinex","ETHUSD",1760160496371,0.6336,3782.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1760160496665,3.27745707,3782.4,3780.1,3.11343266]
["bitfinex","ETHUSD",1760160496963,0.6336,3782.4,3781.4,2.64452181]
["bitfinex","ETHUSD",1760160497168,2.64395649,3782.3,3781.2,2.64459776]
["bitfinex","ETHUSD",1760160497491,0.6336,3782.4,3781.2,2.64459448]
["bitfinex","ETHUSD",1760160497665,0.0991,3782.5,3781.8,2.64422144]
["bitfinex","ETHUSD",1760160497841,0.106,3782.9,3781.0,2.64480296]
["bitfinex","ETHUSD",1760160498042,0.106,3782.9,3780.9,0.468]
["bitfinex","ETHUSD",1760160498255,0.106,3782.9,3782.3,2.64387505]
["bitfinex","ETHUSD",1760160498455,0.106,3782.9,3782.4,2.64377844]
["bitfinex","ETHUSD",1760160498767,0.106,3782.9,3781.4,0.468]
["bitfinex","ETHUSD",1760160498768,0.2051,3782.9,3780.8,0.468]
["bitfinex","ETHUSD",1760160498969,0.2051,3782.9,3781.4,2.64446037]
["bitfinex","ETHUSD",1760160498970,2.64361434,3782.7,3781.4,2.64446037]
["bitfinex","ETHUSD",1760160499270,0.0991,3782.8,3780.9,2.64487291]
["bitfinex","ETHUSD",1760160499564,0.106,3782.9,3782.2,2.6438951]
["bitfinex","ETHUSD",1760160499763,0.106,3782.9,3781.4,0.468]
["bitfinex","ETHUSD",1760160499965,0.0991,3783.5,3782.5,2.64371287]
["bitfinex","ETHUSD",1760160499966,0.1059,3783.3,3782.5,2.64371287]
["bitfinex","ETHUSD",1760160500263,0.1059,3783.3,3781.6,2.64438332]
["bitfinex","ETHUSD",1760160500466,0.41466183,3783.7,3781.8,2.64424348]
["bitfinex","ETHUSD",1760160500635,2.64306045,3783.5,3781.8,2.64424348]
["bitfinex","ETHUSD",1760160500832,0.204,3783.6,3780.8,2.64488001]
["bitfinex","ETHUSD",1760160501036,2.64312523,3783.4,3781.1,2.64473301]
["bitfinex","ETHUSD",1760160501246,2.6432742,3783.2,3782.2,2.64395072]
["bitfinex","ETHUSD",1760160501449,2.6434047,3783.0,3780.9,0.468]
["bitfinex","ETHUSD",1760160501646,1.04827377,3783.0,3780.9,0.468]
["bitfinex","ETHUSD",1760160501843,2.64355089,3782.8,3781.8,2.6442328]
["bitfinex","ETHUSD",1760160502276,2.64348424,3782.9,3780.9,0.468]
["bitfinex","ETHUSD",1760160502577,0.41467377,3783.0,3780.9,0.468]
["bitfinex","ETHUSD",1760160502778,3.05809882,3783.0,3780.9,0.468]
["bitfinex","ETHUSD",1760160503102,0.41467377,3783.0,3782.1,2.64402848]
["bitfinex","ETHUSD",1760160503547,3.05809101,3783.0,3782.2,2.64395029]
["bitfinex","ETHUSD",1760160503752,0.41467377,3783.0,3782.2,2.64395029]
["bitfinex","ETHUSD",1760160504165,0.41467377,3783.0,3781.5,0.468]
["bitfinex","ETHUSD",1760160504360,0.41467377,3783.0,3782.6,2.64365726]
["bitfinex","ETHUSD",1760160504685,0.132,3781.8,3781.5,0.468]
["bitfinex","ETHUSD",1760160505003,2.64290699,3783.8,3781.5,0.468]
["bitfinex","ETHUSD",1760160505004,2.64175659,3785.4,3781.9,2.64414439]
["bitfinex","ETHUSD",1760160505187,2.64228009,3784.7,3783.0,2.64340363]
["bitfinex","ETHUSD",1760160505348,2.64229318,3784.6,3783.6,2.64297316]
["bitfinex","ETHUSD",1760160505551,2.64210227,3784.9,3783.6,2.64297316]
["bitfinex","ETHUSD",1760160505859,2.64210227,3784.9,3782.5,0.6968]
["bitfinex","ETHUSD",1760160505860,14.27818629,3785.3,3783.7,2.64288859]
["bitfinex","ETHUSD",1760160506066,2.64227799,3784.7,3783.7,2.64290735]
["bitfinex","ETHUSD",1760160506272,2.64179579,3785.4,3783.4,0.468]
["bitfinex","ETHUSD",1760160506474,14.27818629,3786.3,3784.3,2.6424344]
["bitfinex","ETHUSD",1760160506475,2.64125823,3786.1,3784.3,2.6424344]
["bitfinex","ETHUSD",1760160506973,2.64241146,3784.5,3782.8,0.468]
["bitfinex","ETHUSD",1760160507382,14.27818629,3785.6,3782.8,0.468]
["bitfinex","ETHUSD",1760160507383,4.56166775,3785.5,3782.9,2.64347458]
["bitfinex","ETHUSD",1760160507585,1.92,3785.7,3784.0,2.64270135]
["bitfinex","ETHUSD",1760160507791,1.92,3785.7,3783.2,2.64320664]
["bitfinex","ETHUSD",1760160507792,14.27818629,3786.3,3783.2,0.132]
["bitfinex","ETHUSD",1760160507961,14.27818629,3786.3,3783.5,2.64298775]
["bitfinex","ETHUSD",1760160507962,14.27818629,3785.6,3783.5,2.64298775]
["bitfinex","ETHUSD",1760160508161,2.64231747,3784.6,3783.6,2.64298357]
["bitfinex","ETHUSD",1760160508358,2.64179853,3785.3,3783.3,2.64319193]
["bitfinex","ETHUSD",1760160508359,0.6336,3785.3,3783.3,2.64319193]
["bitfinex","ETHUSD",1760160508568,0.6336,3785.3,3782.5,3.00450842]
["bitfinex","ETHUSD",1760160508569,2.64286852,3783.8,3782.5,0.2288]
["bitfinex","ETHUSD",1760160508757,2.5536,3784.1,3782.2,2.64396171]
["bitfinex","ETHUSD",1760160508986,0.6336,3784.0,3782.3,2.64383094]
["bitfinex","ETHUSD",1760160509180,0.6336,3784.0,3781.5,0.2288]
["bitfinex","ETHUSD",1760160509379,2.96829633,3785.3,3768.5,121.17040921]
["bitfinex","ETHUSD",1760160509380,2.6439564,3782.3,3780.3,0.2288]
["bitfinex","ETHUSD",1760160509578,14.27818629,3782.7,3780.3,0.2288]
["bitfinex","ETHUSD",1760160509579,1.92,3782.4,3780.5,2.64508638]
["bitfinex","ETHUSD",1760160509786,0.6336,3782.3,3780.3,0.2288]
["bitfinex","ETHUSD",1760160509988,2.64430886,3781.8,3780.6,2.64502925]
["bitfinex","ETHUSD",1760160510302,0.6336,3782.3,3780.2,2.64535165]
["bitfinex","ETHUSD",1760160510303,2.64458661,3781.4,3780.2,2.64535165]
["bitfinex","ETHUSD",1760160510595,2.64448125,3781.5,3780.3,2.64525787]
["bitfinex","ETHUSD",1760160510782,2.64448125,3781.5,3779.6,3.11577825]
["bitfinex","ETHUSD",1760160510783,2.5536,3781.9,3779.6,0.47]
["bitfinex","ETHUSD",1760160511180,2.64452914,3781.4,3780.3,2.64527225]
["bitfinex","ETHUSD",1760160511767,2.64460938,3781.3,3780.3,2.64527225]
["bitfinex","ETHUSD",1760160511964,2.64452416,3781.4,3780.4,2.64520921]
["bitfinex","ETHUSD",1760160512164,2.64452416,3781.4,3780.3,2.64528672]
["bitfinex","ETHUSD",1760160512364,2.6445069,3781.5,3780.4,2.64521376]
["bitfinex","ETHUSD",1760160512699,0.6336,3782.4,3779.8,0.468]
["bitfinex","ETHUSD",1760160513016,0.6336,3782.1,3780.7,2.64495809]
["bitfinex","ETHUSD",1760160513166,2.64432237,3781.7,3780.5,2.64508655]
["bitfinex","ETHUSD",1760160513365,3.27735146,3782.6,3780.1,0.2288]
["bitfinex","ETHUSD",1760160513366,2.64424237,3781.9,3780.1,0.2288]
["bitfinex","ETHUSD",1760160513583,3.05915342,3781.7,3780.7,2.64495939]
["bitfinex","ETHUSD",1760160513783,0.41483625,3781.7,3780.0,2.6454932]
["bitfinex","ETHUSD",1760160513984,0.41483625,3781.7,3779.7,2.64571262]
["bitfinex","ETHUSD",1760160514197,0.41483625,3781.7,3779.6,0.002]
["bitfinex","ETHUSD",1760160514198,2.64497286,3780.8,3779.6,0.002]
["bitfinex","ETHUSD",1760160514377,2.5536,3781.4,3779.6,0.002]
["bitfinex","ETHUSD",1760160514691,2.6450208,3780.7,3779.6,0.002]
["bitfinex","ETHUSD",1760160514897,2.64395222,3782.3,3779.6,0.002]
["bitfinex","ETHUSD",1760160514898,0.6336,3780.6,3779.6,0.002]
["bitfinex","ETHUSD",1760160515078,2.64571262,3779.7,3779.6,0.002]
["bitfinex","ETHUSD",1760160515470,4.56571262,3779.7,3779.6,0.002]
["bitfinex","ETHUSD",1760160516065,5.19931262,3779.7,3779.6,0.002]
["bitfinex","ETHUSD",1760160517009,1.92,3779.7,3779.6,0.002]
["bitfinex","ETHUSD",1760160517179,1.92,3781.3,3779.6,0.002]
["bitfinex","ETHUSD",1760160517375,13.0398993,3781.4,3779.6,0.002]
["bitfinex","ETHUSD",1760160517607,2.64571262,3779.7,3779.6,0.002]
["bitfinex","ETHUSD",1760160517804,1.92,3780.5,3779.6,0.002]
["bitfinex","ETHUSD",1760160518116,13.0398993,3781.4,3779.6,0.002]
["bitfinex","ETHUSD",1760160518117,1.92,3781.1,3779.6,0.002]
["bitfinex","ETHUSD",1760160518278,2.64467447,3781.2,3779.6,0.002]
["bitfinex","ETHUSD",1760160518279,0.6336,3780.8,3779.6,0.002]
["bitfinex","ETHUSD",1760160518474,3.27931262,3779.7,3779.6,0.002]
["bitfinex","ETHUSD",1760160518680,2.5536,3779.6,3776.2,0.6679]
["bitfinex","ETHUSD",1760160518921,2.64665445,3778.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760160519079,2.64666418,3778.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760160519280,13.3663372,3780.4,3777.0,2.64756396]
["bitfinex","ETHUSD",1760160519281,0.41518226,3778.8,3777.0,0.4425]
["bitfinex","ETHUSD",1760160519509,0.41518226,3778.8,3776.5,2.64794049]
["bitfinex","ETHUSD",1760160519510,2.5536,3778.7,3776.5,2.64794049]
["bitfinex","ETHUSD",1760160519820,2.5536,3778.7,3776.6,0.0008]
["bitfinex","ETHUSD",1760160519821,0.6336,3778.7,3776.6,0.0008]
["bitfinex","ETHUSD",1760160520046,0.41518226,3778.8,3776.4,0.0008]
["bitfinex","ETHUSD",1760160520176,13.0398993,3779.7,3776.4,0.0008]
["bitfinex","ETHUSD",1760160520177,2.64668969,3778.4,3776.4,0.0008]
["bitfinex","ETHUSD",1760160520373,3.27983032,3779.0,3776.4,0.0008]
["bitfinex","ETHUSD",1760160520374,0.6336,3779.4,3776.5,0.4425]
["bitfinex","ETHUSD",1760160520584,0.41520355,3778.3,3776.5,0.4425]
["bitfinex","ETHUSD",1760160520785,2.5536,3779.2,3776.8,2.64774412]
["bitfinex","ETHUSD",1760160520987,0.41516951,3778.9,3777.1,2.64750497]
["bitfinex","ETHUSD",1760160521218,0.41516951,3778.9,3778.0,2.6468909]
["bitfinex","ETHUSD",1760160521430,1.92,3778.3,3776.3,0.4425]
["bitfinex","ETHUSD",1760160521590,2.64688826,3778.1,3777.0,2.64759328]
["bitfinex","ETHUSD",1760160521930,2.64677287,3778.2,3777.1,2.64747704]
["bitfinex","ETHUSD",1760160522113,0.6336,3779.0,3776.3,0.4425]
["bitfinex","ETHUSD",1760160522421,0.41522929,3778.1,3776.5,2.64795445]
["bitfinex","ETHUSD",1760160522593,15.68474569,3781.0,3776.8,2.64768442]
["bitfinex","ETHUSD",1760160522915,15.68474569,3781.0,3776.2,0.2254]
["bitfinex","ETHUSD",1760160522916,0.41516545,3779.4,3778.5,2.64648475]
["bitfinex","ETHUSD",1760160523123,0.41516545,3779.4,3776.9,0.4425]
["bitfinex","ETHUSD",1760160523124,2.645921,3779.5,3777.5,2.64718531]
["bitfinex","ETHUSD",1760160523333,2.64649617,3778.6,3777.5,2.64724027]
["bitfinex","ETHUSD",1760160523485,0.41511551,3779.2,3777.6,2.64713488]
["bitfinex","ETHUSD",1760160523692,2.64671367,3778.3,3776.9,2.64767401]
["bitfinex","ETHUSD",1760160523898,0.6336,3779.1,3776.9,2.64767401]
["bitfinex","ETHUSD",1760160524210,1.92,3778.9,3776.8,0.4425]
["bitfinex","ETHUSD",1760160524411,0.6336,3779.1,3777.5,2.64719254]
["bitfinex","ETHUSD",1760160524614,3.27991898,3778.9,3777.0,2.64758576]
["bitfinex","ETHUSD",1760160524797,3.27991898,3778.9,3777.1,2.6475192]
["bitfinex","ETHUSD",1760160524798,0.41521965,3778.4,3777.1,2.6475192]
["bitfinex","ETHUSD",1760160524993,0.41521965,3778.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760160524994,2.6468145,3778.2,3777.2,2.64746103]
["bitfinex","ETHUSD",1760160525528,2.6468145,3778.2,3776.1,0.2164]
["bitfinex","ETHUSD",1760160525529,2.646763,3778.2,3774.5,2.6493525]
["bitfinex","ETHUSD",1760160525849,2.64778296,3776.8,3774.8,2.64908115]
["bitfinex","ETHUSD",1760160526144,2.64718339,3777.6,3775.6,0.0008]
["bitfinex","ETHUSD",1760160526346,0.6336,3777.0,3775.6,0.0008]
["bitfinex","ETHUSD",1760160526493,0.3264379,3777.8,3775.2,2.64886269]
["bitfinex","ETHUSD",1760160526494,2.64809457,3776.4,3775.2,2.64886269]
["bitfinex","ETHUSD",1760160526691,2.5536,3777.1,3773.9,2.64971557]
["bitfinex","ETHUSD",1760160526692,2.64830149,3776.1,3773.9,2.64971557]
["bitfinex","ETHUSD",1760160526924,1.92,3776.6,3773.2,0.2254]
["bitfinex","ETHUSD",1760160526925,0.6336,3776.5,3774.2,2.64950501]
["bitfinex","ETHUSD",1760160527103,0.6336,3776.4,3774.4,2.6494058]
["bitfinex","ETHUSD",1760160527422,1.92,3777.8,3774.1,0.2254]
["bitfinex","ETHUSD",1760160527621,1.92,3778.2,3774.6,0.4425]
["bitfinex","ETHUSD",1760160527925,2.64760735,3777.0,3775.9,2.64836912]
["bitfinex","ETHUSD",1760160528122,3.28080042,3777.6,3775.6,2.64858565]
["bitfinex","ETHUSD",1760160528326,3.28085297,3777.6,3775.5,2.65596205]
["bitfinex","ETHUSD",1760160528627,4.56740854,3777.3,3775.5,0.00732839]
["bitfinex","ETHUSD",1760160528838,2.64651745,3778.6,3775.5,0.00732839]
["bitfinex","ETHUSD",1760160528839,2.64601766,3779.3,3775.7,2.6485155]
["bitfinex","ETHUSD",1760160529120,13.0398993,3779.5,3775.8,3.09092404]
["bitfinex","ETHUSD",1760160529121,2.64660795,3778.5,3775.8,3.09092404]
["bitfinex","ETHUSD",1760160529329,13.0398993,3779.5,3775.9,3.22287522]
["bitfinex","ETHUSD",1760160529631,2.64655747,3778.5,3776.3,2.64809469]
["bitfinex","ETHUSD",1760160529829,13.0398993,3779.5,3776.5,2.64795445]
["bitfinex","ETHUSD",1760160529997,1.92,3778.5,3776.4,0.7999]
["bitfinex","ETHUSD",1760160530310,2.64599264,3779.3,3776.4,0.6679]
["bitfinex","ETHUSD",1760160530512,13.0398993,3779.5,3776.6,2.64788434]
["bitfinex","ETHUSD",1760160530513,0.6336,3779.2,3776.6,2.64788434]
["bitfinex","ETHUSD",1760160530690,13.0398993,3779.5,3776.4,0.2254]
["bitfinex","ETHUSD",1760160530895,0.099,3780.7,3776.4,1.92]
["bitfinex","ETHUSD",1760160531096,0.1055,3780.9,3777.2,1.92]
["bitfinex","ETHUSD",1760160531097,0.41504474,3779.2,3777.2,1.92]
["bitfinex","ETHUSD",1760160531339,0.41504474,3779.2,3778.9,2.64626029]
["bitfinex","ETHUSD",1760160531643,0.3219,3779.9,3779.1,2.64613262]
["bitfinex","ETHUSD",1760160531816,0.41505508,3780.3,3778.4,0.2339]
["bitfinex","ETHUSD",1760160532138,0.41505508,3780.3,3780.0,2.64548854]
["bitfinex","ETHUSD",1760160532439,0.41505508,3780.3,3779.9,2.64557263]
["bitfinex","ETHUSD",1760160532647,0.51525508,3780.3,3778.4,0.2339]
["bitfinex","ETHUSD",1760160532813,0.51525508,3780.3,3779.3,2.64596869]
["bitfinex","ETHUSD",1760160533014,0.41505508,3780.3,3779.8,2.64563432]
["bitfinex","ETHUSD",1760160533220,0.41505508,3780.3,3779.5,2.64578967]
["bitfinex","ETHUSD",1760160533521,0.41505508,3780.3,3775.6,1.33495282]
["bitfinex","ETHUSD",1760160533522,0.2217,3779.6,3776.7,2.64777422]
["bitfinex","ETHUSD",1760160533834,0.2217,3779.6,3776.8,0.4506]
["bitfinex","ETHUSD",1760160533835,0.1015,3779.5,3776.8,0.4506]
["bitfinex","ETHUSD",1760160534042,2.74735641,3779.5,3778.2,2.64672157]
["bitfinex","ETHUSD",1760160534245,0.41509945,3779.3,3777.4,3.09790061]
["bitfinex","ETHUSD",1760160534444,0.41509945,3779.3,3774.1,0.2254]
["bitfinex","ETHUSD",1760160534445,0.41509945,3779.3,3779.0,2.64620246]
["bitfinex","ETHUSD",1760160534812,0.41509945,3779.3,3778.1,0.2339]
["bitfinex","ETHUSD",1760160535059,0.099,3780.3,3778.1,0.2339]
["bitfinex","ETHUSD",1760160535240,0.099,3780.3,3779.7,2.64567223]
["bitfinex","ETHUSD",1760160535445,0.1055,3780.9,3778.8,0.4506]
["bitfinex","ETHUSD",1760160535739,0.1055,3780.9,3779.9,2.64555631]
["bitfinex","ETHUSD",1760160535941,0.1055,3780.9,3778.3,0.4506]
["bitfinex","ETHUSD",1760160536146,2.64515513,3780.5,3778.3,0.4506]
["bitfinex","ETHUSD",1760160536344,0.1055,3780.9,3778.5,2.64649214]
["bitfinex","ETHUSD",1760160536345,0.6336,3780.3,3778.5,2.64649214]
["bitfinex","ETHUSD",1760160536655,0.6336,3780.3,3777.7,1.92]
["bitfinex","ETHUSD",1760160536656,3.27911198,3780.0,3778.9,2.64626984]
["bitfinex","ETHUSD",1760160536810,0.2229,3779.9,3778.9,2.64626984]
["bitfinex","ETHUSD",1760160537016,0.2229,3779.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760160537514,0.1002,3780.7,3779.8,2.6456401]
["bitfinex","ETHUSD",1760160537852,0.1002,3780.7,3779.5,2.64580789]
["bitfinex","ETHUSD",1760160538146,0.1002,3780.7,3779.2,2.64601244]
["bitfinex","ETHUSD",1760160538147,0.1002,3780.7,3779.4,2.6459204]
["bitfinex","ETHUSD",1760160538346,0.6336,3780.5,3778.7,2.3706]
["bitfinex","ETHUSD",1760160538513,2.64534552,3780.3,3778.5,1.92]
["bitfinex","ETHUSD",1760160538712,3.37919532,3780.2,3778.8,2.64628852]
["bitfinex","ETHUSD",1760160538938,0.6336,3780.0,3778.0,0.4506]
["bitfinex","ETHUSD",1760160539154,0.2217,3779.9,3778.2,2.646763]
["bitfinex","ETHUSD",1760160539322,0.1015,3780.7,3779.4,2.64588447]
["bitfinex","ETHUSD",1760160539521,2.64514798,3780.6,3778.4,2.6466229]
["bitfinex","ETHUSD",1760160539713,0.1055,3780.9,3777.7,0.4506]
["bitfinex","ETHUSD",1760160539714,0.1015,3780.5,3777.7,0.4506]
["bitfinex","ETHUSD",1760160539917,0.6336,3780.1,3777.1,0.4506]
["bitfinex","ETHUSD",1760160540158,0.6336,3779.9,3777.1,0.4506]
["bitfinex","ETHUSD",1760160540460,2.64620998,3779.0,3777.7,2.64706122]
["bitfinex","ETHUSD",1760160540658,2.64620998,3779.0,3777.1,0.4506]
["bitfinex","ETHUSD",1760160540659,0.1026,3778.9,3778.1,2.6468257]
["bitfinex","ETHUSD",1760160540815,0.6336,3778.8,3775.1,0.4506]
["bitfinex","ETHUSD",1760160541014,2.64658768,3778.5,3777.4,2.64726597]
["bitfinex","ETHUSD",1760160541240,0.1026,3778.4,3777.2,2.64744456]
["bitfinex","ETHUSD",1760160541443,2.74923394,3778.4,3777.0,2.64756352]
["bitfinex","ETHUSD",1760160541758,2.646763,3778.2,3777.0,2.64754373]
["bitfinex","ETHUSD",1760160541961,0.6336,3778.2,3776.2,0.4506]
["bitfinex","ETHUSD",1760160542123,0.1026,3778.1,3776.2,0.4506]
["bitfinex","ETHUSD",1760160542319,0.6336,3778.6,3777.0,2.64754178]
["bitfinex","ETHUSD",1760160542320,2.74950312,3778.0,3777.0,2.64754178]
["bitfinex","ETHUSD",1760160542514,0.2758,3777.9,3775.7,0.4506]
["bitfinex","ETHUSD",1760160542719,2.75034558,3777.8,3775.7,0.4506]
["bitfinex","ETHUSD",1760160542923,0.41528593,3777.8,3775.9,2.64837522]
["bitfinex","ETHUSD",1760160543141,0.1033,3777.7,3775.9,2.64837522]
["bitfinex","ETHUSD",1760160543352,2.75041353,3777.7,3775.9,2.64837522]
["bitfinex","ETHUSD",1760160543620,2.75041353,3777.7,3776.6,2.64783695]
["bitfinex","ETHUSD",1760160543953,0.1033,3777.7,3776.7,2.64781393]
["bitfinex","ETHUSD",1760160544130,0.1033,3777.7,3775.7,0.4506]
["bitfinex","ETHUSD",1760160544327,0.2741,3778.4,3776.6,2.64785725]
["bitfinex","ETHUSD",1760160544522,2.64609465,3779.2,3776.4,0.4506]
["bitfinex","ETHUSD",1760160544523,2.64669608,3778.3,3776.4,0.4506]
["bitfinex","ETHUSD",1760160544725,0.4152267,3778.5,3777.1,2.64752118]
["bitfinex","ETHUSD",1760160544726,2.74576801,3778.2,3777.1,2.64752118]
["bitfinex","ETHUSD",1760160544948,2.64683555,3778.1,3777.1,2.64752118]
["bitfinex","ETHUSD",1760160545149,2.64683555,3778.1,3777.1,2.64753002]
["bitfinex","ETHUSD",1760160545150,0.099,3778.0,3777.1,2.64753002]
["bitfinex","ETHUSD",1760160545355,0.099,3778.0,3777.4,2.64726234]
["bitfinex","ETHUSD",1760160545521,0.099,3778.0,3777.5,2.64724862]
["bitfinex","ETHUSD",1760160545721,0.099,3778.7,3777.7,2.64708531]
["bitfinex","ETHUSD",1760160545952,0.099,3778.7,3778.0,2.64689784]
["bitfinex","ETHUSD",1760160546142,0.099,3778.7,3778.1,2.64683026]
["bitfinex","ETHUSD",1760160546352,0.099,3778.6,3776.2,2.64816482]
["bitfinex","ETHUSD",1760160546541,0.1761,3777.8,3776.9,2.6476343]
["bitfinex","ETHUSD",1760160546738,0.2759,3777.8,3776.1,2.64823495]
["bitfinex","ETHUSD",1760160546931,0.2759,3777.8,3776.0,0.4506]
["bitfinex","ETHUSD",1760160547126,0.0998,3777.7,3775.5,0.4506]
["bitfinex","ETHUSD",1760160547528,0.1761,3777.8,3775.5,0.4506]
["bitfinex","ETHUSD",1760160547529,0.1761,3777.8,3775.6,2.64858565]
["bitfinex","ETHUSD",1760160547838,2.92300118,3777.8,3776.5,2.64792443]
["bitfinex","ETHUSD",1760160548038,0.2759,3777.8,3775.9,2.64837522]
["bitfinex","ETHUSD",1760160548362,2.64615514,3779.1,3775.7,0.439]
["bitfinex","ETHUSD",1760160548363,0.099,3778.8,3778.0,2.64683353]
["bitfinex","ETHUSD",1760160548547,0.099,3778.8,3778.1,2.64682568]
["bitfinex","ETHUSD",1760160548750,0.099,3778.8,3777.1,0.6666]
["bitfinex","ETHUSD",1760160548751,0.099,3778.8,3777.3,2.64737319]
["bitfinex","ETHUSD",1760160548927,0.099,3779.4,3777.5,2.64725347]
["bitfinex","ETHUSD",1760160549132,0.13817867,3780.0,3776.8,0.439]
["bitfinex","ETHUSD",1760160549133,0.099,3779.1,3776.8,0.439]
["bitfinex","ETHUSD",1760160549334,2.64652628,3778.6,3776.9,2.64767401]
["bitfinex","ETHUSD",1760160549534,0.099,3778.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1760160549843,0.099,3778.5,3777.6,2.64712008]
["bitfinex","ETHUSD",1760160550074,2.64703675,3777.9,3776.1,0.2276]
["bitfinex","ETHUSD",1760160550342,0.2759,3777.8,3776.7,2.64781132]
["bitfinex","ETHUSD",1760160550541,0.2759,3777.8,3776.8,2.64769259]
["bitfinex","ETHUSD",1760160550542,2.92298724,3777.8,3776.8,2.64769259]
["bitfinex","ETHUSD",1760160550735,2.64712356,3777.7,3776.7,2.6477808]
["bitfinex","ETHUSD",1760160551141,2.9229496,3777.8,3776.8,2.64773515]
["bitfinex","ETHUSD",1760160551339,2.9229496,3777.8,3775.9,0.439]
["bitfinex","ETHUSD",1760160551340,2.9229496,3777.8,3776.9,2.6476671]
["bitfinex","ETHUSD",1760160551562,2.9229496,3777.8,3776.9,2.64761165]
["bitfinex","ETHUSD",1760160551862,0.2759,3777.8,3775.9,0.439]
["bitfinex","ETHUSD",1760160552230,0.2759,3777.8,3776.9,2.64763582]
["bitfinex","ETHUSD",1760160552431,2.64712076,3777.7,3776.5,2.64790399]
["bitfinex","ETHUSD",1760160552664,2.64764365,3777.0,3775.3,0.441]
["bitfinex","ETHUSD",1760160552844,0.099,3777.0,3775.5,2.6486558]
["bitfinex","ETHUSD",1760160553047,0.6336,3777.6,3775.3,0.002]
["bitfinex","ETHUSD",1760160553048,0.099,3776.9,3775.3,0.002]
["bitfinex","ETHUSD",1760160553337,2.64247488,3784.4,3779.7,2.64571028]
["bitfinex","ETHUSD",1760160553548,2.64247488,3784.4,3777.5,0.2276]
["bitfinex","ETHUSD",1760160553549,0.1796,3783.7,3779.8,2.73907801]
["bitfinex","ETHUSD",1760160553747,0.13814377,3782.3,3780.0,0.6336]
["bitfinex","ETHUSD",1760160553946,0.1796,3783.7,3780.1,0.68483815]
["bitfinex","ETHUSD",1760160554171,0.1796,3783.7,3780.2,0.24583815]
["bitfinex","ETHUSD",1760160554356,0.6751985,3783.6,3780.3,0.24583815]
["bitfinex","ETHUSD",1760160554556,0.97521322,3783.6,3780.4,0.24583815]
["bitfinex","ETHUSD",1760160554865,0.97521322,3783.6,3780.5,0.24583815]
["bitfinex","ETHUSD",1760160554866,3.61821828,3783.6,3780.5,0.24583815]
["bitfinex","ETHUSD",1760160555069,0.1796,3783.7,3779.7,1.92]
["bitfinex","ETHUSD",1760160555368,0.099,3783.6,3781.4,2.64446984]
["bitfinex","ETHUSD",1760160555670,0.45768056,3783.6,3779.8,0.439]
["bitfinex","ETHUSD",1760160555964,2.64313068,3783.4,3781.4,2.64446039]
["bitfinex","ETHUSD",1760160556168,0.099,3783.3,3779.8,0.439]
["bitfinex","ETHUSD",1760160556372,0.099,3783.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1760160556573,0.099,3783.2,3782.4,2.64377347]
["bitfinex","ETHUSD",1760160556773,0.099,3783.2,3780.9,0.439]
["bitfinex","ETHUSD",1760160556973,0.1796,3783.7,3778.7,1.88709513]
["bitfinex","ETHUSD",1760160556974,0.099,3783.1,3778.7,1.88709513]
["bitfinex","ETHUSD",1760160557276,2.5536,3782.1,3779.0,0.439]
["bitfinex","ETHUSD",1760160557479,0.6336,3781.9,3779.0,0.439]
["bitfinex","ETHUSD",1760160557676,0.6336,3781.9,3779.1,2.64613267]
["bitfinex","ETHUSD",1760160557866,0.6336,3781.9,3779.0,0.439]
["bitfinex","ETHUSD",1760160557867,2.5536,3781.7,3779.0,0.439]
["bitfinex","ETHUSD",1760160558068,0.6336,3781.5,3778.6,2.6464794]
["bitfinex","ETHUSD",1760160558273,1.92,3782.2,3776.9,0.2276]
["bitfinex","ETHUSD",1760160558274,2.5536,3781.1,3776.9,0.2276]
["bitfinex","ETHUSD",1760160558576,0.099,3781.4,3777.4,0.439]
["bitfinex","ETHUSD",1760160558577,0.6336,3780.5,3777.4,0.439]
["bitfinex","ETHUSD",1760160558746,2.64420684,3781.9,3778.0,2.64687025]
["bitfinex","ETHUSD",1760160558747,5.19892475,3780.3,3778.0,2.64687025]
["bitfinex","ETHUSD",1760160558946,0.6336,3780.3,3777.2,2.64741852]
["bitfinex","ETHUSD",1760160559146,2.27868056,3781.8,3776.8,3.08671846]
["bitfinex","ETHUSD",1760160559147,0.6336,3779.6,3777.8,2.64698348]
["bitfinex","ETHUSD",1760160559373,2.64572903,3779.7,3776.3,0.2276]
["bitfinex","ETHUSD",1760160559374,0.6336,3779.4,3777.7,2.6470712]
["bitfinex","ETHUSD",1760160559546,0.6336,3779.4,3776.6,2.64787819]
["bitfinex","ETHUSD",1760160559547,0.6336,3779.2,3776.6,2.64787819]
["bitfinex","ETHUSD",1760160559748,0.6336,3778.5,3776.6,2.64785952]
["bitfinex","ETHUSD",1760160559981,0.6336,3778.3,3776.7,2.64781141]
["bitfinex","ETHUSD",1760160560149,0.099,3778.2,3775.4,0.70082932]
["bitfinex","ETHUSD",1760160560476,0.99999999,3782.0,3775.4,0.70082932]
["bitfinex","ETHUSD",1760160560477,0.7326,3778.1,3775.5,0.47019397]
["bitfinex","ETHUSD",1760160560677,0.7326,3778.1,3775.7,2.6485155]
["bitfinex","ETHUSD",1760160560880,2.64593484,3779.4,3775.5,0.47019397]
["bitfinex","ETHUSD",1760160560881,0.6336,3777.9,3776.3,2.6480297]
["bitfinex","ETHUSD",1760160561056,0.099,3777.8,3776.1,2.64821448]
["bitfinex","ETHUSD",1760160561379,1.69160877,3779.6,3775.8,0.02905766]
["bitfinex","ETHUSD",1760160561380,1.92,3777.2,3775.8,0.02905766]
["bitfinex","ETHUSD",1760160561582,0.0998,3777.1,3775.8,0.02905766]
["bitfinex","ETHUSD",1760160561781,0.2778,3777.1,3775.8,0.02905766]
["bitfinex","ETHUSD",1760160561954,0.2778,3777.1,3775.9,2.64837522]
["bitfinex","ETHUSD",1760160562154,0.2778,3777.1,3775.4,2.64867734]
["bitfinex","ETHUSD",1760160562351,0.2778,3777.1,3775.2,2.64885094]
["bitfinex","ETHUSD",1760160562552,2.64517827,3780.5,3776.9,2.64761465]
["bitfinex","ETHUSD",1760160562553,0.099,3777.7,3776.9,2.64761465]
["bitfinex","ETHUSD",1760160562752,0.099,3777.7,3775.9,0.439]
["bitfinex","ETHUSD",1760160562984,2.64459911,3781.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760160563184,0.099,3778.5,3776.3,0.439]
["bitfinex","ETHUSD",1760160563373,0.1788,3778.4,3775.9,2.64837522]
["bitfinex","ETHUSD",1760160563572,0.1788,3778.4,3776.1,0.3596]
["bitfinex","ETHUSD",1760160563765,0.1788,3778.4,3777.3,2.64734956]
["bitfinex","ETHUSD",1760160563964,1.32345198,3789.8,3784.0,2.64270613]
["bitfinex","ETHUSD",1760160564286,0.0806,3786.3,3784.0,2.64270613]
["bitfinex","ETHUSD",1760160564503,0.0806,3786.3,3784.0,0.99999999]
["bitfinex","ETHUSD",1760160564793,0.0806,3785.2,3783.7,0.99999999]
["bitfinex","ETHUSD",1760160564990,0.0806,3785.2,3782.5,1.16800025]
["bitfinex","ETHUSD",1760160564991,0.0806,3785.2,3783.8,0.24496137]
["bitfinex","ETHUSD",1760160565188,0.0806,3784.8,3783.9,0.24496137]
["bitfinex","ETHUSD",1760160565362,0.0806,3784.7,3784.0,0.24496137]
["bitfinex","ETHUSD",1760160565557,0.0806,3784.6,3784.1,0.24496137]
["bitfinex","ETHUSD",1760160565757,0.0806,3784.5,3784.2,0.24496137]
["bitfinex","ETHUSD",1760160566068,0.6336,3784.3,3782.8,2.74349662]
["bitfinex","ETHUSD",1760160566271,0.0806,3784.4,3782.8,2.74349662]
["bitfinex","ETHUSD",1760160566272,0.0806,3784.4,3782.8,2.74349149]
["bitfinex","ETHUSD",1760160566455,0.0806,3784.4,3782.9,0.09996531]
["bitfinex","ETHUSD",1760160566852,0.0806,3784.4,3783.3,2.64313494]
["bitfinex","ETHUSD",1760160567054,0.001,3784.8,3783.8,2.64281379]
["bitfinex","ETHUSD",1760160567285,0.001,3784.8,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160567286,0.001,3784.8,3783.4,2.64309687]
["bitfinex","ETHUSD",1760160567584,0.001,3784.8,3783.6,2.64296079]
["bitfinex","ETHUSD",1760160567789,0.001,3784.8,3783.5,0.01730921]
["bitfinex","ETHUSD",1760160567963,0.001,3784.8,3783.7,0.0173083]
["bitfinex","ETHUSD",1760160569270,0.6346,3784.8,3783.7,0.0173083]
["bitfinex","ETHUSD",1760160569500,2.5536,3783.8,3783.7,0.0173083]
["bitfinex","ETHUSD",1760160570896,2.5536,3783.7,3781.2,0.99999999]
["bitfinex","ETHUSD",1760160571070,0.6336,3782.9,3781.5,0.99999999]
["bitfinex","ETHUSD",1760160571398,2.64234175,3784.6,3780.3,2.64528114]
["bitfinex","ETHUSD",1760160571399,0.001,3785.2,3782.4,2.6437792]
["bitfinex","ETHUSD",1760160571567,0.001,3785.2,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160571773,0.001,3785.2,3783.4,2.64310526]
["bitfinex","ETHUSD",1760160572210,0.001,3785.2,3783.3,0.99999999]
["bitfinex","ETHUSD",1760160572501,0.001,3785.2,3781.8,2.64424348]
["bitfinex","ETHUSD",1760160572502,0.001,3785.2,3782.7,2.64361393]
["bitfinex","ETHUSD",1760160572669,0.6336,3784.5,3782.4,0.99999999]
["bitfinex","ETHUSD",1760160572870,0.6336,3784.2,3782.4,0.99999999]
["bitfinex","ETHUSD",1760160573076,0.6336,3784.0,3782.2,0.99999999]
["bitfinex","ETHUSD",1760160573373,3.27638048,3783.9,3782.2,0.99999999]
["bitfinex","ETHUSD",1760160573619,2.64315479,3784.8,3780.8,0.439]
["bitfinex","ETHUSD",1760160573620,0.6336,3784.1,3780.8,0.439]
["bitfinex","ETHUSD",1760160573902,0.6336,3783.2,3781.7,2.64430634]
["bitfinex","ETHUSD",1760160574094,0.6336,3783.2,3781.5,0.99999999]
["bitfinex","ETHUSD",1760160574095,0.6336,3783.5,3781.5,3.64444555]
["bitfinex","ETHUSD",1760160574289,0.6336,3783.5,3782.0,2.64403462]
["bitfinex","ETHUSD",1760160574513,0.6336,3783.3,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160574917,3.27679679,3783.3,3781.5,0.99999999]
["bitfinex","ETHUSD",1760160575215,3.27679679,3783.3,3780.2,2.64530437]
["bitfinex","ETHUSD",1760160575216,0.6336,3783.6,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160575584,0.6336,3783.6,3780.2,2.64530437]
["bitfinex","ETHUSD",1760160575585,0.6336,3783.2,3781.2,0.99999999]
["bitfinex","ETHUSD",1760160575784,2.5536,3784.0,3781.2,0.99999999]
["bitfinex","ETHUSD",1760160576024,0.6336,3783.1,3781.2,0.99999999]
["bitfinex","ETHUSD",1760160576312,0.6336,3782.8,3781.2,0.99999999]
["bitfinex","ETHUSD",1760160576476,2.5536,3782.7,3779.7,2.64571262]
["bitfinex","ETHUSD",1760160576675,2.64377348,3782.5,3779.4,0.132]
["bitfinex","ETHUSD",1760160576892,0.6336,3782.7,3779.1,1.13989502]
["bitfinex","ETHUSD",1760160576893,0.6336,3782.6,3780.9,2.64480936]
["bitfinex","ETHUSD",1760160577109,0.6336,3782.6,3780.8,2.64493735]
["bitfinex","ETHUSD",1760160577305,2.64246796,3784.4,3780.0,2.64543442]
["bitfinex","ETHUSD",1760160577306,0.001,3784.8,3780.9,0.99999999]
["bitfinex","ETHUSD",1760160577613,0.6336,3782.8,3781.1,3.64471424]
["bitfinex","ETHUSD",1760160577810,2.64166918,3785.5,3781.5,0.99999999]
["bitfinex","ETHUSD",1760160577984,2.64166918,3785.5,3780.6,2.64508126]
["bitfinex","ETHUSD",1760160577985,2.64310449,3784.9,3782.1,2.64401994]
["bitfinex","ETHUSD",1760160578185,2.64310449,3784.9,3782.9,2.64347231]
["bitfinex","ETHUSD",1760160578186,0.001,3784.9,3782.9,2.64347231]
["bitfinex","ETHUSD",1760160578422,0.001,3784.9,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160578720,0.001,3784.9,3782.9,2.64343964]
["bitfinex","ETHUSD",1760160578721,2.64235307,3784.6,3782.9,2.64343964]
["bitfinex","ETHUSD",1760160578926,2.64235307,3784.6,3782.1,2.64403373]
["bitfinex","ETHUSD",1760160578927,0.001,3784.8,3782.0,0.99999999]
["bitfinex","ETHUSD",1760160579225,2.5536,3783.1,3781.4,3.64451588]
["bitfinex","ETHUSD",1760160579406,2.5536,3783.2,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160579614,0.6336,3783.2,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160579827,0.001,3784.8,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160579828,1.92,3784.2,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160579976,0.001,3784.8,3782.1,0.99999999]
["bitfinex","ETHUSD",1760160580286,1.92,3784.0,3782.2,0.99999999]
["bitfinex","ETHUSD",1760160580491,0.6336,3784.3,3782.7,2.64359898]
["bitfinex","ETHUSD",1760160580694,2.64315815,3784.8,3783.1,2.64326827]
["bitfinex","ETHUSD",1760160581005,2.64315815,3784.8,3782.8,0.99999999]
["bitfinex","ETHUSD",1760160581006,0.001,3784.8,3784.1,2.64261338]
["bitfinex","ETHUSD",1760160581210,0.001,3784.8,3783.4,0.99999999]
["bitfinex","ETHUSD",1760160581428,0.001,3784.8,3783.6,0.99999999]
["bitfinex","ETHUSD",1760160581616,0.001,3784.8,3783.5,2.64305537]
["bitfinex","ETHUSD",1760160581617,0.001,3784.8,3783.9,2.64275556]
["bitfinex","ETHUSD",1760160581956,0.001,3784.8,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160581957,0.001,3784.8,3784.3,2.64248279]
["bitfinex","ETHUSD",1760160582099,0.001,3784.8,3784.4,2.64236999]
["bitfinex","ETHUSD",1760160582445,0.001,3784.8,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160582610,0.001,3784.8,3784.5,2.64231569]
["bitfinex","ETHUSD",1760160582943,0.001,3784.8,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160583104,0.001,3784.8,3784.6,2.64228388]
["bitfinex","ETHUSD",1760160583830,0.001,3784.8,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160584006,0.001,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1760160584821,0.001,3784.8,3784.7,0.99999999]
["bitfinex","ETHUSD",1760160585022,0.001,3784.8,3783.3,2.64314167]
["bitfinex","ETHUSD",1760160585023,0.001,3784.8,3784.6,2.64227167]
["bitfinex","ETHUSD",1760160585222,0.001,3784.8,3783.3,2.64314167]
["bitfinex","ETHUSD",1760160585223,0.001,3784.8,3783.5,0.99999999]
["bitfinex","ETHUSD",1760160585422,0.001,3784.8,3784.1,2.64260856]
["bitfinex","ETHUSD",1760160585622,0.001,3784.8,3783.9,0.99999999]
["bitfinex","ETHUSD",1760160585837,0.001,3784.8,3783.6,2.64292834]
["bitfinex","ETHUSD",1760160585838,0.001,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1760160586611,0.001,3784.8,3784.6,3.64225657]
["bitfinex","ETHUSD",1760160586930,0.001,3784.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1760160587118,0.001,3784.8,3783.9,2.6427155]
["bitfinex","ETHUSD",1760160587318,0.001,3784.8,3783.5,2.64303594]
["bitfinex","ETHUSD",1760160587522,0.001,3784.8,3783.6,2.64291694]
["bitfinex","ETHUSD",1760160587723,0.001,3784.8,3784.0,0.99999999]
["bitfinex","ETHUSD",1760160587935,0.6336,3784.6,3782.6,2.64368423]
["bitfinex","ETHUSD",1760160588311,0.6336,3784.3,3783.0,2.64333676]
["bitfinex","ETHUSD",1760160588540,0.6336,3784.3,3782.0,2.64410364]
["bitfinex","ETHUSD",1760160588541,0.6336,3784.2,3782.0,2.64410364]
["bitfinex","ETHUSD",1760160588744,0.6336,3784.2,3782.8,0.99999999]
["bitfinex","ETHUSD",1760160588745,0.6336,3783.8,3782.8,0.99999999]
["bitfinex","ETHUSD",1760160588911,0.001,3784.8,3782.8,2.64353904]
["bitfinex","ETHUSD",1760160588912,2.5536,3784.5,3782.8,2.64353904]
["bitfinex","ETHUSD",1760160589116,0.6336,3784.5,3782.2,0.99999999]
["bitfinex","ETHUSD",1760160589314,0.6336,3783.7,3782.5,3.64375075]
["bitfinex","ETHUSD",1760160589513,2.5536,3783.9,3781.7,2.6443134]
["bitfinex","ETHUSD",1760160589821,0.6336,3784.5,3782.8,0.99999999]
["bitfinex","ETHUSD",1760160590027,2.5536,3784.5,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160590230,0.001,3784.8,3783.5,0.99999999]
["bitfinex","ETHUSD",1760160590523,1.92,3784.6,3781.9,2.64415154]
["bitfinex","ETHUSD",1760160590723,0.6336,3784.4,3783.2,2.64322088]
["bitfinex","ETHUSD",1760160590939,1.92,3784.4,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160591248,3.27666906,3783.5,3782.3,2.64388169]
["bitfinex","ETHUSD",1760160591454,2.64317759,3784.8,3783.4,2.64311375]
["bitfinex","ETHUSD",1760160591455,0.001,3784.8,3783.4,2.64311375]
["bitfinex","ETHUSD",1760160591651,0.001,3784.8,3781.8,1.14299502]
["bitfinex","ETHUSD",1760160591839,0.6336,3784.0,3782.7,2.64361364]
["bitfinex","ETHUSD",1760160592042,0.6336,3784.0,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160592364,3.2767341,3783.4,3782.2,2.64389623]
["bitfinex","ETHUSD",1760160592531,0.6336,3784.0,3781.2,0.4421]
["bitfinex","ETHUSD",1760160592855,0.6336,3784.0,3780.4,0.2201]
["bitfinex","ETHUSD",1760160592856,0.6336,3782.5,3780.6,0.99999999]
["bitfinex","ETHUSD",1760160593031,1.92,3783.9,3779.5,1.62946314]
["bitfinex","ETHUSD",1760160593032,1.36666497,3786.2,3780.9,0.99999999]
["bitfinex","ETHUSD",1760160593365,0.6336,3784.7,3781.7,0.99999999]
["bitfinex","ETHUSD",1760160593519,0.6336,3784.7,3780.5,1.40096314]
["bitfinex","ETHUSD",1760160593520,2.5536,3782.7,3781.1,0.99999999]
["bitfinex","ETHUSD",1760160593722,2.5536,3782.3,3781.5,0.99999999]
["bitfinex","ETHUSD",1760160594044,0.6336,3783.2,3781.5,0.99999999]
["bitfinex","ETHUSD",1760160594248,4.0731767,3784.8,3780.8,0.99999999]
["bitfinex","ETHUSD",1760160594448,1.431,3784.8,3781.5,0.99999999]
["bitfinex","ETHUSD",1760160594652,2.64337243,3783.1,3782.1,0.99999999]
["bitfinex","ETHUSD",1760160594830,1.92,3784.3,3780.9,0.4421]
["bitfinex","ETHUSD",1760160594831,1.92,3784.3,3781.7,0.99999999]
["bitfinex","ETHUSD",1760160595028,1.921,3784.9,3782.3,0.99999999]
["bitfinex","ETHUSD",1760160595231,1.921,3784.9,3782.6,2.64361656]
["bitfinex","ETHUSD",1760160595232,2.64303279,3783.6,3782.6,2.64361656]
["bitfinex","ETHUSD",1760160595550,2.64303279,3783.6,3782.4,2.64382402]
["bitfinex","ETHUSD",1760160595551,2.64266745,3784.1,3782.8,2.64354284]
["bitfinex","ETHUSD",1760160595751,2.64299116,3783.6,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160595922,1.92,3783.5,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160596350,1.92,3784.3,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160596574,1.92,3783.6,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160596853,1.92,3783.6,3782.7,3.64360452]
["bitfinex","ETHUSD",1760160597048,2.64299712,3783.6,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160597250,2.64221734,3784.7,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160597251,2.64346243,3783.0,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160597451,0.6336,3783.7,3782.0,0.99999999]
["bitfinex","ETHUSD",1760160597756,2.64402864,3782.2,3780.8,2.6449393]
["bitfinex","ETHUSD",1760160597955,2.64410561,3782.0,3781.6,0.99999999]
["bitfinex","ETHUSD",1760160598160,0.6336,3782.5,3781.6,0.99999999]
["bitfinex","ETHUSD",1760160598361,1.92,3783.9,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160598571,0.6336,3783.7,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160598861,2.64375861,3782.5,3781.7,0.99999999]
["bitfinex","ETHUSD",1760160599167,2.64384383,3782.4,3781.7,0.99999999]
["bitfinex","ETHUSD",1760160599460,0.071,3797.4,3780.2,3.08746267]
["bitfinex","ETHUSD",1760160599461,1.92,3783.1,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160599657,2.64238015,3784.5,3780.0,1.40096314]
["bitfinex","ETHUSD",1760160599658,1.431,3784.8,3782.5,3.6437537]
["bitfinex","ETHUSD",1760160599862,1.431,3784.8,3782.5,0.99999999]
["bitfinex","ETHUSD",1760160600064,1.431,3784.8,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160600271,1.92,3783.0,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160600465,1.92,3783.0,3780.6,2.64504658]
["bitfinex","ETHUSD",1760160600466,1.431,3784.8,3782.4,0.99999999]
["bitfinex","ETHUSD",1760160600668,1.431,3784.8,3780.1,2.87390373]
["bitfinex","ETHUSD",1760160600669,1.431,3784.8,3782.8,0.99999999]
["bitfinex","ETHUSD",1760160600967,2.64228716,3784.6,3781.7,0.99999999]
["bitfinex","ETHUSD",1760160601135,1.92,3782.7,3782.1,0.99999999]
["bitfinex","ETHUSD",1760160601469,0.6336,3783.1,3782.1,0.99999999]
["bitfinex","ETHUSD",1760160601629,2.64391428,3782.3,3781.1,2.64472541]
["bitfinex","ETHUSD",1760160601968,3.27693483,3783.1,3781.6,0.99999999]
["bitfinex","ETHUSD",1760160602270,1.92,3782.2,3781.3,0.99999999]
["bitfinex","ETHUSD",1760160602559,0.41472955,3784.2,3782.0,0.99999999]
["bitfinex","ETHUSD",1760160602761,4.56284581,3783.8,3782.0,0.99999999]
["bitfinex","ETHUSD",1760160602951,0.41472955,3784.2,3782.2,0.99999999]
["bitfinex","ETHUSD",1760160603153,2.64263629,3784.1,3782.4,3.6437593]
["bitfinex","ETHUSD",1760160603350,0.41472955,3784.2,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160603534,0.41472955,3784.2,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160603735,2.64319509,3783.3,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160604075,0.41472955,3784.2,3782.9,0.99999999]
["bitfinex","ETHUSD",1760160604076,2.64303883,3783.6,3782.9,0.99999999]
["bitfinex","ETHUSD",1760160604254,2.64287118,3783.8,3782.9,3.64340495]
["bitfinex","ETHUSD",1760160604454,2.64313015,3783.4,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160604643,3.05730978,3784.2,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160604644,2.64319509,3783.3,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160604840,2.64263629,3784.1,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160605153,2.33472955,3784.2,3783.0,0.99999999]
["bitfinex","ETHUSD",1760160605361,0.6336,3784.1,3783.0,0.99999999]
["bitfinex","ETHUSD",1760160605560,1.92,3784.0,3781.6,0.002]
["bitfinex","ETHUSD",1760160605867,1.92,3782.8,3782.3,0.99999999]
["bitfinex","ETHUSD",1760160606036,0.6336,3783.1,3782.3,0.99999999]
["bitfinex","ETHUSD",1760160606239,0.072,3796.5,3781.6,0.002]
["bitfinex","ETHUSD",1760160606240,0.41474885,3783.8,3781.9,0.99999999]
["bitfinex","ETHUSD",1760160606465,0.41474885,3783.8,3781.6,0.002]
["bitfinex","ETHUSD",1760160606466,2.64178151,3785.4,3783.0,0.99999999]
["bitfinex","ETHUSD",1760160606663,2.64178151,3785.4,3781.6,0.002]
["bitfinex","ETHUSD",1760160606664,2.64235698,3784.5,3782.4,0.99999999]
["bitfinex","ETHUSD",1760160606864,1.92,3783.6,3783.1,0.99999999]
["bitfinex","ETHUSD",1760160607089,0.41467339,3784.3,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160607256,0.41467339,3784.3,3781.6,2.64632372]
["bitfinex","ETHUSD",1760160607257,0.41467339,3784.3,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160607660,1.431,3784.8,3784.7,0.99999999]
["bitfinex","ETHUSD",1760160607891,1.431,3784.8,3784.6,0.99999999]
["bitfinex","ETHUSD",1760160608459,1.431,3784.8,3784.1,0.99999999]
["bitfinex","ETHUSD",1760160608460,2.64231561,3784.6,3784.1,0.99999999]
["bitfinex","ETHUSD",1760160608658,4.07315733,3784.8,3784.6,0.99999999]
["bitfinex","ETHUSD",1760160608871,2.64221734,3784.7,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160609071,4.56221734,3784.7,3784.1,0.99999999]
["bitfinex","ETHUSD",1760160609272,4.56221734,3784.7,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160609273,5.19588716,3784.6,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160609492,5.19588716,3784.6,3781.2,0.4375]
["bitfinex","ETHUSD",1760160609493,2.64349703,3782.9,3781.2,0.4375]
["bitfinex","ETHUSD",1760160609658,0.6336,3783.6,3781.2,0.4375]
["bitfinex","ETHUSD",1760160609986,2.64333483,3783.1,3782.0,2.64408474]
["bitfinex","ETHUSD",1760160610218,2.64291566,3783.7,3782.7,0.99999999]
["bitfinex","ETHUSD",1760160610395,0.6336,3784.2,3783.4,0.99999999]
["bitfinex","ETHUSD",1760160610585,2.64294399,3783.7,3783.4,0.99999999]
["bitfinex","ETHUSD",1760160610889,1.431,3784.8,3783.4,0.99999999]
["bitfinex","ETHUSD",1760160611094,2.64255331,3784.3,3783.7,0.99999999]
["bitfinex","ETHUSD",1760160611387,2.64255331,3784.3,3782.2,3.07944004]
["bitfinex","ETHUSD",1760160611388,1.431,3784.8,3784.7,0.99999999]
["bitfinex","ETHUSD",1760160612295,1.431,3784.8,3784.7,4.07771733]
["bitfinex","ETHUSD",1760160612494,1.431,3784.8,3784.7,3.64221733]
["bitfinex","ETHUSD",1760160612657,0.001,3785.2,3784.8,2.64214753]
["bitfinex","ETHUSD",1760160612862,0.001,3785.2,3784.8,3.07764753]
["bitfinex","ETHUSD",1760160613366,0.001,3785.2,3785.1,3.64193811]
["bitfinex","ETHUSD",1760160613860,0.001,3785.2,3785.1,4.07743811]
["bitfinex","ETHUSD",1760160614661,0.001,3785.2,3784.5,2.6423455]
["bitfinex","ETHUSD",1760160614880,0.001,3785.2,3785.1,3.64193811]
["bitfinex","ETHUSD",1760160615083,0.001,3785.2,3785.1,0.99999999]
["bitfinex","ETHUSD",1760160615500,0.001,3785.2,3785.1,4.07743811]
["bitfinex","ETHUSD",1760160615801,0.001,3785.2,3783.8,0.4355]
["bitfinex","ETHUSD",1760160615974,0.001,3785.2,3785.1,0.99999999]
["bitfinex","ETHUSD",1760160616386,0.001,3785.2,3785.1,3.64193811]
["bitfinex","ETHUSD",1760160616695,0.001,3785.2,3785.1,0.99999999]
["bitfinex","ETHUSD",1760160616884,2.64193812,3785.1,3784.0,2.6427004]
["bitfinex","ETHUSD",1760160617062,2.64243001,3784.4,3783.3,2.64316853]
["bitfinex","ETHUSD",1760160617268,2.64235812,3784.5,3784.4,0.99999999]
["bitfinex","ETHUSD",1760160617491,2.64235812,3784.5,3782.6,0.4355]
["bitfinex","ETHUSD",1760160617492,0.0995,3785.0,3784.6,0.99999999]
["bitfinex","ETHUSD",1760160617680,2.64230589,3784.6,3784.5,0.99999999]
["bitfinex","ETHUSD",1760160617888,2.74179882,3784.6,3784.3,0.99999999]
["bitfinex","ETHUSD",1760160618089,2.6424268,3784.4,3784.3,0.99999999]
["bitfinex","ETHUSD",1760160618394,0.0995,3784.4,3783.3,2.64319367]
["bitfinex","ETHUSD",1760160618597,0.0995,3784.4,3783.9,0.99999999]
["bitfinex","ETHUSD",1760160618799,2.64230932,3784.6,3782.5,0.2343]
["bitfinex","ETHUSD",1760160619102,0.6336,3785.1,3783.4,0.99999999]
["bitfinex","ETHUSD",1760160619299,2.64263629,3784.1,3784.0,0.99999999]
["bitfinex","ETHUSD",1760160619500,0.0995,3784.9,3784.0,0.99999999]
["bitfinex","ETHUSD",1760160619701,0.0995,3784.9,3782.4,0.2343]
["bitfinex","ETHUSD",1760160619702,0.0995,3784.9,3784.3,0.99999999]
["bitfinex","ETHUSD",1760160619915,0.001,3785.2,3784.5,0.99999999]
["bitfinex","ETHUSD",1760160620274,0.001,3785.2,3785.1,0.99999999]
["bitfinex","ETHUSD",1760160620608,0.001,3785.2,3782.7,2.64356301]
["bitfinex","ETHUSD",1760160620609,2.64214935,3784.8,3783.8,2.64284076]
["bitfinex","ETHUSD",1760160620787,2.74144216,3785.1,3784.3,0.99999999]
["bitfinex","ETHUSD",1760160621114,2.74143812,3785.1,3785.0,0.99999999]
["bitfinex","ETHUSD",1760160621514,0.001,3785.2,3785.0,3.64200791]
["bitfinex","ETHUSD",1760160621928,0.001,3785.2,3785.0,0.99999999]
["bitfinex","ETHUSD",1760160622492,0.001,3785.2,3784.8,0.99999999]
["bitfinex","ETHUSD",1760160622810,0.001,3785.2,3785.1,0.99999999]
["bitfinex","ETHUSD",1760160623311,0.001,3785.2,3783.2,0.4355]
["bitfinex","ETHUSD",1760160623312,0.1005,3785.2,3783.2,0.4355]
["bitfinex","ETHUSD",1760160623489,2.64215975,3784.8,3784.0,2.64270153]
["bitfinex","ETHUSD",1760160623692,2.64200792,3785.0,3784.9,0.99999999]
["bitfinex","ETHUSD",1760160623914,2.74150792,3785.0,3784.9,0.99999999]
["bitfinex","ETHUSD",1760160624417,2.74150792,3785.0,3783.3,2.64319509]
["bitfinex","ETHUSD",1760160624418,2.64216282,3784.8,3784.5,0.99999999]
["bitfinex","ETHUSD",1760160624610,2.64208106,3784.9,3784.8,0.99999999]
["bitfinex","ETHUSD",1760160624814,0.001,3785.2,3784.8,0.99999999]
["bitfinex","ETHUSD",1760160625015,0.001,3785.2,3785.1,0.99999999]
["bitfinex","ETHUSD",1760160625319,0.001,3785.2,3783.4,0.4355]
["bitfinex","ETHUSD",1760160625520,0.001,3785.2,3785.1,0.99999999]
["bitfinex","ETHUSD",1760160625820,0.001,3785.2,3785.1,3.64193811]
["bitfinex","ETHUSD",1760160626128,0.001,3785.2,3785.1,4.07743811]
["bitfinex","ETHUSD",1760160626840,0.001,3785.6,3785.5,3.64165895]
["bitfinex","ETHUSD",1760160627113,1e-08,3785.8,3785.7,3.64151939]
["bitfinex","ETHUSD",1760160627284,0.1015,3788.3,3787.3,0.99999999]
["bitfinex","ETHUSD",1760160627485,2.63908954,3789.2,3786.7,0.99999999]
["bitfinex","ETHUSD",1760160627486,2.64033373,3787.4,3786.7,0.99999999]
["bitfinex","ETHUSD",1760160627720,2.89356678,3787.5,3786.7,0.99999999]
["bitfinex","ETHUSD",1760160628015,0.13894012,3788.9,3787.2,0.99999999]
["bitfinex","ETHUSD",1760160628016,2.64005769,3787.8,3787.2,0.99999999]
["bitfinex","ETHUSD",1760160628323,2.64000595,3787.9,3787.2,0.99999999]
["bitfinex","ETHUSD",1760160628535,0.2517,3788.1,3787.2,0.99999999]
["bitfinex","ETHUSD",1760160628822,2.63991616,3788.0,3787.4,0.99999999]
["bitfinex","ETHUSD",1760160629022,0.2517,3788.1,3787.4,0.99999999]
["bitfinex","ETHUSD",1760160629235,0.13894012,3788.9,3787.4,0.99999999]
["bitfinex","ETHUSD",1760160629437,2.63983828,3788.2,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160629735,2.64016302,3787.7,3787.5,0.99999999]
["bitfinex","ETHUSD",1760160629927,2.63963903,3788.4,3787.1,0.99999999]
["bitfinex","ETHUSD",1760160629928,0.0995,3787.6,3787.1,0.99999999]
["bitfinex","ETHUSD",1760160630099,2.64047317,3787.2,3786.2,2.64111058]
["bitfinex","ETHUSD",1760160630298,2.64041544,3787.3,3786.3,2.64110081]
["bitfinex","ETHUSD",1760160630615,2.64039731,3787.4,3786.2,2.64113371]
["bitfinex","ETHUSD",1760160630918,0.0995,3787.5,3786.2,2.64113371]
["bitfinex","ETHUSD",1760160630919,2.73976402,3787.5,3787.4,0.99999999]
["bitfinex","ETHUSD",1760160631095,2.73976402,3787.5,3786.3,2.64104387]
["bitfinex","ETHUSD",1760160631096,2.64035072,3787.4,3786.3,2.64104387]
["bitfinex","ETHUSD",1760160631298,2.64035072,3787.4,3786.2,2.64110223]
["bitfinex","ETHUSD",1760160631511,2.64035072,3787.4,3785.7,0.6698]
["bitfinex","ETHUSD",1760160631512,0.1537,3787.9,3787.3,0.99999999]
["bitfinex","ETHUSD",1760160631837,0.1001,3788.8,3787.7,0.99999999]
["bitfinex","ETHUSD",1760160632219,0.1001,3788.8,3788.0,0.99999999]
["bitfinex","ETHUSD",1760160632220,2.63951192,3788.6,3788.0,0.99999999]
["bitfinex","ETHUSD",1760160632404,0.001,3788.9,3788.0,0.99999999]
["bitfinex","ETHUSD",1760160632593,0.001,3788.9,3787.2,0.4355]
["bitfinex","ETHUSD",1760160632594,0.4140925,3788.6,3788.4,0.99999999]
["bitfinex","ETHUSD",1760160632799,2.63938587,3788.8,3788.4,0.99999999]
["bitfinex","ETHUSD",1760160633020,4.55956711,3788.5,3788.4,0.99999999]
["bitfinex","ETHUSD",1760160633222,2.63970646,3788.3,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160633528,2.0201,3788.5,3787.5,0.99999999]
["bitfinex","ETHUSD",1760160633529,0.1001,3788.5,3787.5,0.99999999]
["bitfinex","ETHUSD",1760160633725,2.64017132,3787.7,3787.6,0.99999999]
["bitfinex","ETHUSD",1760160633936,4.5597648,3788.3,3787.4,0.99999999]
["bitfinex","ETHUSD",1760160634103,4.5597648,3788.3,3786.6,0.4355]
["bitfinex","ETHUSD",1760160634104,2.0201,3788.5,3788.0,0.99999999]
["bitfinex","ETHUSD",1760160634420,0.41414585,3788.2,3787.9,0.99999999]
["bitfinex","ETHUSD",1760160634592,2.64005974,3787.8,3787.6,0.99999999]
["bitfinex","ETHUSD",1760160634800,2.64023301,3787.6,3786.5,2.64095102]
["bitfinex","ETHUSD",1760160635018,2.64023301,3787.6,3786.6,0.99999999]
["bitfinex","ETHUSD",1760160635019,2.64057685,3787.1,3786.6,0.99999999]
["bitfinex","ETHUSD",1760160635322,2.79456681,3787.5,3786.8,0.99999999]
["bitfinex","ETHUSD",1760160635501,1.92,3787.1,3786.2,0.99999999]
["bitfinex","ETHUSD",1760160635690,2.64096683,3786.5,3785.4,2.64166545]
["bitfinex","ETHUSD",1760160635894,4.56060791,3787.1,3784.9,0.6698]
["bitfinex","ETHUSD",1760160635895,2.64109172,3786.4,3784.9,0.6698]
["bitfinex","ETHUSD",1760160636119,0.099,3786.7,3784.9,0.6698]
["bitfinex","ETHUSD",1760160636120,1.92,3786.7,3786.6,0.99999999]
["bitfinex","ETHUSD",1760160637007,2.64080663,3786.8,3786.7,0.99999999]
["bitfinex","ETHUSD",1760160637008,2.64075208,3786.8,3786.7,0.99999999]
["bitfinex","ETHUSD",1760160637412,2.64056957,3787.1,3786.7,0.99999999]
["bitfinex","ETHUSD",1760160637739,1.92,3787.2,3787.0,0.99999999]
["bitfinex","ETHUSD",1760160637930,1.92,3787.1,3787.0,0.99999999]
["bitfinex","ETHUSD",1760160638130,0.1543,3787.9,3787.0,0.99999999]
["bitfinex","ETHUSD",1760160638332,0.41424201,3788.6,3787.7,0.99999999]
["bitfinex","ETHUSD",1760160638531,3.05379547,3788.6,3788.1,0.99999999]
["bitfinex","ETHUSD",1760160638742,2.6395772,3788.5,3788.1,0.99999999]
["bitfinex","ETHUSD",1760160639041,2.63944282,3788.7,3788.2,0.99999999]
["bitfinex","ETHUSD",1760160639228,2.63949743,3788.6,3788.2,0.99999999]
["bitfinex","ETHUSD",1760160639430,2.73911102,3788.5,3788.2,0.99999999]
["bitfinex","ETHUSD",1760160639739,0.001,3788.9,3788.2,0.99999999]
["bitfinex","ETHUSD",1760160639740,0.1005,3788.9,3788.2,0.99999999]
["bitfinex","ETHUSD",1760160639944,0.1005,3788.9,3786.6,0.4457]
["bitfinex","ETHUSD",1760160639945,2.63998521,3787.9,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160640127,2.64012461,3787.7,3787.6,0.99999999]
["bitfinex","ETHUSD",1760160640330,4.65920229,3788.4,3787.6,0.99999999]
["bitfinex","ETHUSD",1760160640540,2.63998521,3787.9,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160640841,2.63998521,3787.9,3785.4,1.92]
["bitfinex","ETHUSD",1760160640842,2.64036191,3787.4,3787.3,0.99999999]
["bitfinex","ETHUSD",1760160641041,2.64019431,3787.6,3787.5,0.99999999]
["bitfinex","ETHUSD",1760160641211,0.2527,3787.9,3787.5,0.99999999]
["bitfinex","ETHUSD",1760160641537,2.63906025,3789.3,3785.8,2.77338687]
["bitfinex","ETHUSD",1760160641538,1.92,3788.6,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160641756,2.63991008,3788.1,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160641911,2.63998521,3787.9,3787.6,0.99999999]
["bitfinex","ETHUSD",1760160642109,2.63998521,3787.9,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160642930,2.63989453,3788.1,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160642931,2.63990449,3788.1,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160643130,2.63990449,3788.1,3785.9,1.92]
["bitfinex","ETHUSD",1760160643131,0.001,3788.9,3788.1,0.99999999]
["bitfinex","ETHUSD",1760160643332,2.63965466,3788.4,3788.1,0.99999999]
["bitfinex","ETHUSD",1760160643537,2.63946455,3788.7,3788.1,0.99999999]
["bitfinex","ETHUSD",1760160643538,2.63957604,3788.5,3788.1,0.99999999]
["bitfinex","ETHUSD",1760160643753,2.63977614,3788.2,3788.1,0.99999999]
["bitfinex","ETHUSD",1760160644245,2.63991552,3788.0,3787.9,0.99999999]
["bitfinex","ETHUSD",1760160644447,2.63991552,3788.0,3786.6,0.4457]
["bitfinex","ETHUSD",1760160644448,2.64000479,3787.9,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160644826,4.56000479,3787.9,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160645343,4.56000479,3787.9,3787.6,0.99999999]
["bitfinex","ETHUSD",1760160645344,2.64006395,3787.8,3787.6,0.99999999]
["bitfinex","ETHUSD",1760160645656,1.92,3787.9,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160645828,4.55998521,3787.9,3787.8,0.99999999]
["bitfinex","ETHUSD",1760160646446,2.64012461,3787.7,3786.3,0.4457]
["bitfinex","ETHUSD",1760160646651,2.64012461,3787.7,3784.6,2.64223819]
["bitfinex","ETHUSD",1760160646652,2.64047317,3787.2,3787.1,0.99999999]
["bitfinex","ETHUSD",1760160646821,2.64101861,3786.5,3785.5,2.64165841]
["bitfinex","ETHUSD",1760160647016,0.101,3787.2,3785.1,2.64193789]
["bitfinex","ETHUSD",1760160647017,2.64067192,3787.0,3785.1,2.64193789]
["bitfinex","ETHUSD",1760160647322,1.92,3787.3,3786.2,0.99999999]
["bitfinex","ETHUSD",1760160647323,2.64112307,3786.3,3786.2,0.99999999]
["bitfinex","ETHUSD",1760160647648,2.64112307,3786.3,3784.4,3.43788679]
["bitfinex","ETHUSD",1760160647649,0.101,3786.3,3784.4,0.4457]
["bitfinex","ETHUSD",1760160648037,2.64192607,3785.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760160648238,0.6336,3786.7,3783.9,3.08842275]
["bitfinex","ETHUSD",1760160648239,0.6336,3785.6,3785.1,0.99999999]
["bitfinex","ETHUSD",1760160648418,2.64214416,3784.9,3784.8,0.99999999]
["bitfinex","ETHUSD",1760160648618,0.1015,3784.9,3783.2,0.132]
["bitfinex","ETHUSD",1760160648817,0.1015,3784.9,3782.8,0.79581612]
["bitfinex","ETHUSD",1760160648818,1.92,3784.6,3782.6,0.002]
["bitfinex","ETHUSD",1760160649042,1.92,3784.6,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160649043,2.64249663,3784.3,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160649243,2.64249663,3784.3,3782.6,0.002]
["bitfinex","ETHUSD",1760160649244,2.64305451,3783.6,3782.6,0.002]
["bitfinex","ETHUSD",1760160649448,0.1015,3784.8,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160649642,0.1015,3784.8,3783.6,0.99999999]
["bitfinex","ETHUSD",1760160649843,2.6425735,3784.2,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160650042,2.64230049,3784.6,3784.0,0.99999999]
["bitfinex","ETHUSD",1760160650349,1.92,3784.3,3784.0,0.99999999]
["bitfinex","ETHUSD",1760160650551,1.92,3784.6,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160650739,2.64229067,3784.6,3784.5,0.99999999]
["bitfinex","ETHUSD",1760160650951,2.64249663,3784.3,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160651141,2.64228179,3784.7,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160651322,1.92,3784.5,3784.4,0.99999999]
["bitfinex","ETHUSD",1760160651519,2.64249663,3784.3,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160651718,1.92,3785.0,3781.9,0.002]
["bitfinex","ETHUSD",1760160651719,2.64247674,3784.4,3783.6,0.99999999]
["bitfinex","ETHUSD",1760160651974,2.64249663,3784.3,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160652259,0.41450537,3785.5,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160652260,1.92,3784.4,3784.2,0.99999999]
["bitfinex","ETHUSD",1760160652553,0.51600537,3785.5,3783.5,3.1120448]
["bitfinex","ETHUSD",1760160652554,1.92,3785.3,3784.5,0.99999999]
["bitfinex","ETHUSD",1760160652759,2.64202023,3785.0,3784.5,0.99999999]
["bitfinex","ETHUSD",1760160653061,2.64202023,3785.0,3784.0,2.64269386]
["bitfinex","ETHUSD",1760160653062,1.92,3784.5,3781.8,0.218]
["bitfinex","ETHUSD",1760160653223,1.92,3784.5,3782.9,2.64340496]
["bitfinex","ETHUSD",1760160653424,2.64279123,3783.9,3783.0,2.64339988]
["bitfinex","ETHUSD",1760160653618,0.1015,3784.9,3782.8,0.469]
["bitfinex","ETHUSD",1760160653619,0.6336,3784.6,3782.8,0.469]
["bitfinex","ETHUSD",1760160653824,2.64312452,3783.5,3782.4,2.87811423]
["bitfinex","ETHUSD",1760160654118,2.64318507,3783.4,3782.2,0.469]
["bitfinex","ETHUSD",1760160654318,2.64318507,3783.4,3783.3,0.99999999]
["bitfinex","ETHUSD",1760160654525,2.64265265,3784.1,3782.3,2.64586373]
["bitfinex","ETHUSD",1760160654526,0.1512,3783.8,3782.3,2.64586373]
["bitfinex","ETHUSD",1760160654718,2.79404581,3783.8,3783.7,0.99999999]
["bitfinex","ETHUSD",1760160654943,2.79404581,3783.8,3782.3,0.002]
["bitfinex","ETHUSD",1760160654944,2.64327581,3783.2,3782.3,0.002]
["bitfinex","ETHUSD",1760160655162,2.64319265,3783.4,3783.3,0.99999999]
["bitfinex","ETHUSD",1760160655322,2.64320503,3783.3,3782.4,2.64382049]
["bitfinex","ETHUSD",1760160655521,2.64320503,3783.3,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160655745,2.33457507,3784.9,3783.2,0.99999999]
["bitfinex","ETHUSD",1760160655957,0.2521,3784.5,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160656261,1.92,3784.1,3783.8,0.99999999]
["bitfinex","ETHUSD",1760160656465,0.41456411,3784.5,3784.0,0.99999999]
["bitfinex","ETHUSD",1760160656667,1.333802,3788.0,3784.4,0.99999999]
["bitfinex","ETHUSD",1760160656668,0.2497,3785.7,3784.4,0.99999999]
["bitfinex","ETHUSD",1760160656856,0.2497,3785.7,3784.7,0.99999999]
["bitfinex","ETHUSD",1760160656857,2.64214753,3784.8,3784.7,0.99999999]
["bitfinex","ETHUSD",1760160657060,2.64228716,3784.6,3784.5,0.99999999]
["bitfinex","ETHUSD",1760160657367,2.6424268,3784.4,3784.3,0.99999999]
["bitfinex","ETHUSD",1760160657736,2.6424268,3784.4,3782.6,0.002]
["bitfinex","ETHUSD",1760160657737,2.64327433,3783.2,3782.6,0.002]
["bitfinex","ETHUSD",1760160657941,2.64294375,3783.7,3782.6,0.002]
["bitfinex","ETHUSD",1760160658137,2.64292798,3783.7,3782.6,0.002]
["bitfinex","ETHUSD",1760160658336,2.64312523,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760160658756,2.89522523,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760160659068,4.81522523,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760160659855,4.81522523,3783.4,3782.6,0.002]
["bitfinex","ETHUSD",1760160659856,2.64361434,3782.7,3782.6,0.002]
["bitfinex","ETHUSD",1760160660049,4.56361434,3782.7,3782.6,0.002]
["bitfinex","ETHUSD",1760160660390,4.56361434,3782.7,3781.9,0.002]
["bitfinex","ETHUSD",1760160660391,2.019,3782.7,3781.9,0.002]
["bitfinex","ETHUSD",1760160660669,4.56410364,3782.0,3781.9,0.002]
["bitfinex","ETHUSD",1760160661179,4.66310364,3782.0,3781.9,0.002]
["bitfinex","ETHUSD",1760160661341,5.29670364,3782.0,3781.9,0.002]
["bitfinex","ETHUSD",1760160661688,2.6443134,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1760160661972,0.7326,3782.7,3781.6,1e-08]
["bitfinex","ETHUSD",1760160662160,0.099,3782.4,3781.6,1e-08]
["bitfinex","ETHUSD",1760160662358,2.64300474,3783.6,3781.6,1e-08]
["bitfinex","ETHUSD",1760160662359,2.64404118,3782.1,3781.6,1e-08]
["bitfinex","ETHUSD",1760160662658,0.1541,3783.3,3781.6,1e-08]
["bitfinex","ETHUSD",1760160662975,0.2537,3783.6,3781.8,2.64423801]
["bitfinex","ETHUSD",1760160663291,0.1006,3784.2,3781.9,0.469]
["bitfinex","ETHUSD",1760160663572,2.64207772,3784.9,3781.9,0.469]
["bitfinex","ETHUSD",1760160663784,2.64282509,3783.9,3781.9,0.469]
["bitfinex","ETHUSD",1760160664078,0.4146762,3785.1,3781.9,0.469]
["bitfinex","ETHUSD",1760160664079,2.64231272,3784.6,3783.6,2.64295429]
["bitfinex","ETHUSD",1760160664377,2.64231272,3784.6,3782.5,0.6336]
["bitfinex","ETHUSD",1760160664378,0.1011,3785.3,3783.2,0.469]
["bitfinex","ETHUSD",1760160664534,0.1011,3785.6,3783.7,0.469]
["bitfinex","ETHUSD",1760160664739,0.001,3785.8,3783.7,0.469]
["bitfinex","ETHUSD",1760160664740,2.64154422,3785.7,3783.8,2.64284581]
["bitfinex","ETHUSD",1760160664938,0.001,3785.8,3784.6,2.64225745]
["bitfinex","ETHUSD",1760160665176,0.001,3785.8,3784.7,2.64218531]
["bitfinex","ETHUSD",1760160665384,0.41441207,3785.6,3783.9,1.26453545]
["bitfinex","ETHUSD",1760160665539,2.64213009,3784.9,3783.9,0.469]
["bitfinex","ETHUSD",1760160665743,0.1005,3785.8,3783.9,0.469]
["bitfinex","ETHUSD",1760160665744,2.641872,3785.2,3784.2,2.64250692]
["bitfinex","ETHUSD",1760160665969,2.641872,3785.2,3783.9,3.52617099]
["bitfinex","ETHUSD",1760160666140,0.001,3785.8,3783.9,0.88341207]
["bitfinex","ETHUSD",1760160666334,0.001,3785.8,3783.4,0.469]
["bitfinex","ETHUSD",1760160666335,1.92,3785.6,3783.4,0.469]
["bitfinex","ETHUSD",1760160666536,2.64238461,3784.5,3783.5,2.64305537]
["bitfinex","ETHUSD",1760160666737,0.0995,3785.0,3783.4,0.469]
["bitfinex","ETHUSD",1760160666963,0.0995,3785.0,3783.4,3.11210877]
["bitfinex","ETHUSD",1760160667141,0.0995,3785.7,3783.4,0.469]
["bitfinex","ETHUSD",1760160667342,2.64224349,3784.7,3783.7,2.64290744]
["bitfinex","ETHUSD",1760160667546,0.0995,3785.7,3783.7,2.64290744]
["bitfinex","ETHUSD",1760160667748,1.92,3785.5,3783.9,2.64277546]
["bitfinex","ETHUSD",1760160667973,2.64215943,3784.8,3783.9,2.64277546]
["bitfinex","ETHUSD",1760160668340,2.0195,3785.7,3784.0,2.64270012]
["bitfinex","ETHUSD",1760160668341,0.0995,3785.7,3784.0,2.64270012]
["bitfinex","ETHUSD",1760160668542,0.001,3785.8,3783.8,0.4388]
["bitfinex","ETHUSD",1760160668743,1.92,3785.5,3783.9,0.4388]
["bitfinex","ETHUSD",1760160668942,2.64162767,3785.6,3783.9,0.4388]
["bitfinex","ETHUSD",1760160668943,1.92,3785.6,3783.9,0.4388]
["bitfinex","ETHUSD",1760160669165,2.64162149,3785.6,3784.6,2.64227872]
["bitfinex","ETHUSD",1760160669467,2.64162149,3785.6,3783.4,0.6336]
["bitfinex","ETHUSD",1760160669468,2.64153256,3785.7,3784.7,2.64215009]
["bitfinex","ETHUSD",1760160669669,0.001,3785.8,3784.4,0.4388]
["bitfinex","ETHUSD",1760160669873,0.001,3785.8,3784.5,0.4388]
["bitfinex","ETHUSD",1760160670042,0.001,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760160670242,0.001,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760160670438,0.001,3786.2,3784.6,2.74832059]
["bitfinex","ETHUSD",1760160670439,0.001,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1760160670687,0.001,3786.2,3785.4,0.6642]
["bitfinex","ETHUSD",1760160670982,0.001,3786.2,3785.4,3.30590108]
["bitfinex","ETHUSD",1760160671142,0.001,3786.2,3785.7,2.64151352]
["bitfinex","ETHUSD",1760160671339,0.001,3786.2,3785.4,0.6642]
["bitfinex","ETHUSD",1760160671576,0.001,3786.2,3784.9,0.2254]
["bitfinex","ETHUSD",1760160671577,2.64143936,3785.9,3784.9,0.2254]
["bitfinex","ETHUSD",1760160671777,0.001,3786.2,3784.9,0.2254]
["bitfinex","ETHUSD",1760160671778,2.64145449,3785.8,3784.9,0.2254]
["bitfinex","ETHUSD",1760160671941,0.001,3786.2,3784.7,0.4388]
["bitfinex","ETHUSD",1760160672272,0.001,3786.2,3782.0,0.2254]
["bitfinex","ETHUSD",1760160672273,2.6420674,3785.0,3784.1,0.4388]
["bitfinex","ETHUSD",1760160672476,2.64171565,3785.5,3784.3,2.64249479]
["bitfinex","ETHUSD",1760160672775,2.64187585,3785.2,3784.3,2.64249479]
["bitfinex","ETHUSD",1760160673074,1.92,3785.9,3784.1,0.6642]
["bitfinex","ETHUSD",1760160673283,0.41441664,3785.9,3784.2,0.4388]
["bitfinex","ETHUSD",1760160673590,0.001,3786.2,3785.5,2.64159989]
["bitfinex","ETHUSD",1760160673796,0.001,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760160673947,0.41433519,3788.0,3786.8,2.64072402]
["bitfinex","ETHUSD",1760160674153,2.64005755,3787.8,3786.8,2.64069048]
["bitfinex","ETHUSD",1760160674350,0.1016,3788.6,3786.8,0.132]
["bitfinex","ETHUSD",1760160674663,0.1016,3788.6,3786.6,0.4388]
["bitfinex","ETHUSD",1760160674664,2.63983442,3788.2,3787.3,2.64038206]
["bitfinex","ETHUSD",1760160674860,2.63985339,3788.1,3787.1,0.132]
["bitfinex","ETHUSD",1760160675186,0.41415705,3788.8,3787.2,0.4388]
["bitfinex","ETHUSD",1760160675371,0.41415705,3788.8,3788.5,0.1312]
["bitfinex","ETHUSD",1760160675681,0.41415705,3788.8,3787.4,0.132]
["bitfinex","ETHUSD",1760160675874,2.33415705,3788.8,3787.4,0.132]
["bitfinex","ETHUSD",1760160676075,0.41415705,3788.8,3786.1,0.41433519]
["bitfinex","ETHUSD",1760160676377,0.1026,3788.7,3786.9,0.132]
["bitfinex","ETHUSD",1760160676570,0.001,3788.6,3787.0,2.64060733]
["bitfinex","ETHUSD",1760160676767,0.001,3788.6,3786.5,0.4388]
["bitfinex","ETHUSD",1760160676768,2.64007324,3787.8,3786.1,0.41433519]
["bitfinex","ETHUSD",1760160676973,2.64012887,3787.7,3786.8,2.77273477]
["bitfinex","ETHUSD",1760160677184,0.1036,3788.6,3786.9,2.64066069]
["bitfinex","ETHUSD",1760160677361,2.63956711,3788.5,3787.4,2.64029407]
["bitfinex","ETHUSD",1760160677681,1.921,3788.6,3787.4,0.132]
["bitfinex","ETHUSD",1760160677883,0.001,3788.6,3787.4,0.132]
["bitfinex","ETHUSD",1760160678049,2.63970125,3788.4,3787.4,2.64026899]
["bitfinex","ETHUSD",1760160678253,0.001,3788.6,3787.5,2.64025641]
["bitfinex","ETHUSD",1760160678456,1.92,3788.4,3787.6,2.64017994]
["bitfinex","ETHUSD",1760160678682,0.001,3788.6,3787.3,0.4388]
["bitfinex","ETHUSD",1760160678884,0.001,3788.6,3787.8,2.64005216]
["bitfinex","ETHUSD",1760160679267,1.921,3788.6,3787.3,0.4388]
["bitfinex","ETHUSD",1760160679454,2.639768,3788.3,3787.4,2.64030615]
["bitfinex","ETHUSD",1760160679785,0.001,3788.6,3787.6,2.64018377]
["bitfinex","ETHUSD",1760160680161,2.63978096,3788.2,3787.3,0.4388]
["bitfinex","ETHUSD",1760160680484,0.001,3788.6,3787.7,2.6401111]
["bitfinex","ETHUSD",1760160680780,1.921,3788.6,3787.8,2.64004315]
["bitfinex","ETHUSD",1760160680980,0.001,3788.6,3787.3,0.4388]
["bitfinex","ETHUSD",1760160681187,2.63972839,3788.3,3787.3,0.4388]
["bitfinex","ETHUSD",1760160681361,0.001,3788.6,3786.8,0.4388]
["bitfinex","ETHUSD",1760160681781,0.001,3788.6,3787.2,2.64042751]
["bitfinex","ETHUSD",1760160682102,2.63978807,3788.2,3787.3,2.64039359]
["bitfinex","ETHUSD",1760160682313,2.63978807,3788.2,3786.8,0.4388]
["bitfinex","ETHUSD",1760160682314,2.63990691,3788.1,3786.8,0.4388]
["bitfinex","ETHUSD",1760160682475,2.63971222,3788.3,3787.4,2.64027562]
["bitfinex","ETHUSD",1760160682672,0.001,3788.6,3787.6,2.64019431]
["bitfinex","ETHUSD",1760160682890,0.001,3788.6,3788.4,2.63958261]
["bitfinex","ETHUSD",1760160683301,0.001,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760160683603,0.001,3788.6,3788.5,3.07836711]
["bitfinex","ETHUSD",1760160683974,0.001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760160684174,0.41399101,3790.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1760160684370,0.41399101,3790.0,3789.3,2.63900984]
["bitfinex","ETHUSD",1760160684798,0.41399101,3790.0,3789.3,0.4388]
["bitfinex","ETHUSD",1760160685107,0.41399101,3790.0,3789.2,2.63904449]
["bitfinex","ETHUSD",1760160685342,0.41399101,3790.0,3788.9,3.07804146]
["bitfinex","ETHUSD",1760160685471,2.6386031,3789.9,3788.9,0.4388]
["bitfinex","ETHUSD",1760160685680,2.63900984,3789.3,3788.2,0.4388]
["bitfinex","ETHUSD",1760160685875,0.41399101,3790.0,3788.3,2.63970646]
["bitfinex","ETHUSD",1760160686098,0.41399101,3790.0,3789.3,2.5536]
["bitfinex","ETHUSD",1760160686403,0.41399101,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1760160686615,0.103,3792.4,3789.9,0.4388]
["bitfinex","ETHUSD",1760160686813,2.63763726,3791.3,3790.0,2.6384582]
["bitfinex","ETHUSD",1760160687022,0.103,3792.0,3789.3,4.55895044]
["bitfinex","ETHUSD",1760160687023,0.103,3792.0,3790.1,0.6642]
["bitfinex","ETHUSD",1760160687181,2.63709262,3792.1,3791.0,2.63782046]
["bitfinex","ETHUSD",1760160687381,2.63696996,3792.3,3791.2,2.63768014]
["bitfinex","ETHUSD",1760160687613,2.63696996,3792.3,3791.3,2.63761501]
["bitfinex","ETHUSD",1760160687793,0.1034,3792.5,3790.4,0.4388]
["bitfinex","ETHUSD",1760160687991,2.0234,3792.5,3790.8,0.1312]
["bitfinex","ETHUSD",1760160688227,1.92,3792.6,3790.8,0.1312]
["bitfinex","ETHUSD",1760160688385,2.63629653,3793.2,3790.8,0.1312]
["bitfinex","ETHUSD",1760160688386,2.63705501,3792.2,3791.1,2.6376897]
["bitfinex","ETHUSD",1760160688583,0.1034,3793.1,3790.9,0.4388]
["bitfinex","ETHUSD",1760160688919,2.63706273,3792.1,3791.2,2.63767727]
["bitfinex","ETHUSD",1760160689117,1.92,3792.1,3790.9,0.4388]
["bitfinex","ETHUSD",1760160689318,2.6368684,3792.4,3790.9,0.4388]
["bitfinex","ETHUSD",1760160689501,0.1034,3793.6,3790.9,0.4388]
["bitfinex","ETHUSD",1760160689698,2.6368651,3792.4,3791.1,2.63771539]
["bitfinex","ETHUSD",1760160689899,2.63598501,3793.7,3791.1,2.63771539]
["bitfinex","ETHUSD",1760160689900,0.1521,3794.0,3791.3,0.6336]
["bitfinex","ETHUSD",1760160690219,2.63626246,3794.7,3791.2,0.4388]
["bitfinex","ETHUSD",1760160690220,2.63615215,3793.5,3792.4,2.63682437]
["bitfinex","ETHUSD",1760160690399,2.63598591,3793.7,3792.6,2.63669818]
["bitfinex","ETHUSD",1760160690595,2.63608129,3793.6,3792.5,2.63671755]
["bitfinex","ETHUSD",1760160690793,2.63589613,3793.8,3792.4,0.4388]
["bitfinex","ETHUSD",1760160690992,0.41356288,3793.9,3792.4,0.4388]
["bitfinex","ETHUSD",1760160691992,0.41356288,3793.9,3793.2,2.63629252]
["bitfinex","ETHUSD",1760160692193,0.41356288,3793.9,3793.2,0.4388]
["bitfinex","ETHUSD",1760160692418,0.41356288,3793.9,3793.2,3.07509497]
["bitfinex","ETHUSD",1760160692694,0.41356288,3793.9,3792.3,2.86230385]
["bitfinex","ETHUSD",1760160692695,1.92,3793.0,3792.0,0.2254]
["bitfinex","ETHUSD",1760160692912,0.6336,3793.1,3791.3,0.2254]
["bitfinex","ETHUSD",1760160693100,0.1044,3793.2,3791.3,0.2254]
["bitfinex","ETHUSD",1760160693101,2.63701462,3792.2,3791.3,0.2254]
["bitfinex","ETHUSD",1760160693321,2.63760352,3791.4,3790.2,3.07714682]
["bitfinex","ETHUSD",1760160693620,1.92,3792.0,3788.8,0.79451782]
["bitfinex","ETHUSD",1760160693809,0.6336,3792.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1760160694121,2.63762636,3791.3,3790.2,0.4388]
["bitfinex","ETHUSD",1760160694439,2.63762636,3791.3,3788.9,2.63928844]
["bitfinex","ETHUSD",1760160694440,0.099,3791.3,3789.2,2.63901231]
["bitfinex","ETHUSD",1760160694732,1.92,3791.1,3789.0,0.4388]
["bitfinex","ETHUSD",1760160694936,0.099,3791.3,3789.3,2.63894856]
["bitfinex","ETHUSD",1760160695142,2.63832076,3790.3,3789.0,0.4388]
["bitfinex","ETHUSD",1760160695295,2.63842837,3790.2,3789.0,0.4388]
["bitfinex","ETHUSD",1760160695496,0.1562,3791.4,3789.8,2.63864084]
["bitfinex","ETHUSD",1760160695722,2.63827239,3790.4,3789.8,0.4388]
["bitfinex","ETHUSD",1760160696004,2.63831388,3790.3,3789.3,2.63898832]
["bitfinex","ETHUSD",1760160696217,2.63820985,3790.5,3789.2,0.4388]
["bitfinex","ETHUSD",1760160696540,0.0996,3791.4,3789.2,0.4388]
["bitfinex","ETHUSD",1760160696541,0.6336,3791.3,3789.2,0.4388]
["bitfinex","ETHUSD",1760160696751,2.63824388,3790.5,3789.2,0.4388]
["bitfinex","ETHUSD",1760160697040,2.63840137,3790.2,3789.2,0.4388]
["bitfinex","ETHUSD",1760160697252,2.63775685,3791.1,3789.2,0.4388]
["bitfinex","ETHUSD",1760160697404,2.63775685,3791.1,3788.1,0.2254]
["bitfinex","ETHUSD",1760160697405,2.63903609,3789.3,3788.1,0.2254]
["bitfinex","ETHUSD",1760160697610,2.63921748,3789.1,3788.1,0.2254]
["bitfinex","ETHUSD",1760160697811,2.63919331,3789.1,3788.1,2.63984227]
["bitfinex","ETHUSD",1760160698030,1.92,3789.8,3787.9,0.4388]
["bitfinex","ETHUSD",1760160698031,2.63922771,3789.0,3787.9,0.4388]
["bitfinex","ETHUSD",1760160698407,2.63937217,3788.8,3787.3,0.4548]
["bitfinex","ETHUSD",1760160698610,1.04760732,3790.5,3787.3,0.4548]
["bitfinex","ETHUSD",1760160698611,0.41400732,3790.5,3788.0,0.79475146]
["bitfinex","ETHUSD",1760160698917,0.1001,3790.8,3788.7,0.2296]
["bitfinex","ETHUSD",1760160698918,1.92,3790.6,3788.7,0.2296]
["bitfinex","ETHUSD",1760160699114,0.1001,3790.8,3788.8,0.4548]
["bitfinex","ETHUSD",1760160699314,4.55789232,3791.0,3789.3,2.63900118]
["bitfinex","ETHUSD",1760160699315,2.63833787,3790.3,3789.3,2.63900118]
["bitfinex","ETHUSD",1760160699516,2.63833787,3790.3,3788.4,2.63957071]
["bitfinex","ETHUSD",1760160699517,0.1007,3790.7,3788.2,0.2296]
["bitfinex","ETHUSD",1760160699731,2.63877088,3789.7,3788.2,0.6844]
["bitfinex","ETHUSD",1760160700056,1.92,3790.5,3788.8,2.63929826]
["bitfinex","ETHUSD",1760160700209,1.92,3790.1,3788.7,0.4548]
["bitfinex","ETHUSD",1760160700404,1.92,3790.2,3788.7,0.4548]
["bitfinex","ETHUSD",1760160700714,0.41389299,3790.6,3789.4,2.6389041]
["bitfinex","ETHUSD",1760160701048,1.92,3790.6,3789.7,2.6387303]
["bitfinex","ETHUSD",1760160701214,2.63783612,3791.0,3789.7,2.6387303]
["bitfinex","ETHUSD",1760160701215,1.92,3791.6,3789.7,0.4548]
["bitfinex","ETHUSD",1760160701534,1.92,3791.1,3789.9,2.63856738]
["bitfinex","ETHUSD",1760160701737,0.4138643,3791.7,3789.7,0.4548]
["bitfinex","ETHUSD",1760160701944,0.4138643,3791.7,3789.8,3.09344358]
["bitfinex","ETHUSD",1760160702109,0.4138643,3791.7,3791.2,2.63767531]
["bitfinex","ETHUSD",1760160702310,0.4138643,3791.7,3791.3,3.09241629]
["bitfinex","ETHUSD",1760160702528,0.001,3792.5,3791.3,2.6376177]
["bitfinex","ETHUSD",1760160702739,1.92,3791.8,3791.4,2.6375433]
["bitfinex","ETHUSD",1760160702948,0.001,3792.5,3791.5,3.09226132]
["bitfinex","ETHUSD",1760160703154,0.001,3792.5,3791.5,0.4548]
["bitfinex","ETHUSD",1760160703337,0.001,3792.5,3791.8,2.6372058]
["bitfinex","ETHUSD",1760160703508,0.001,3792.5,3792.0,2.6371308]
["bitfinex","ETHUSD",1760160703707,0.001,3792.5,3791.9,0.4548]
["bitfinex","ETHUSD",1760160703949,0.001,3792.5,3791.5,0.41469108]
["bitfinex","ETHUSD",1760160704118,0.001,3792.5,3790.8,0.6844]
["bitfinex","ETHUSD",1760160704322,0.001,3792.5,3790.8,0.4548]
["bitfinex","ETHUSD",1760160704323,2.63735587,3791.7,3790.8,0.4548]
["bitfinex","ETHUSD",1760160704532,2.63743583,3791.6,3790.6,0.41469108]
["bitfinex","ETHUSD",1760160704852,2.63757941,3791.4,3790.1,0.2296]
["bitfinex","ETHUSD",1760160705025,0.1012,3792.0,3790.1,0.2296]
["bitfinex","ETHUSD",1760160705026,0.001,3792.1,3790.2,0.4548]
["bitfinex","ETHUSD",1760160705545,1.921,3792.1,3790.2,0.4548]
["bitfinex","ETHUSD",1760160705846,2.63789277,3791.0,3789.7,2.63873129]
["bitfinex","ETHUSD",1760160706044,2.63747857,3791.5,3789.6,0.9096]
["bitfinex","ETHUSD",1760160706247,2.63799376,3790.8,3789.6,3.09359147]
["bitfinex","ETHUSD",1760160706614,1.92,3791.1,3789.6,0.4548]
["bitfinex","ETHUSD",1760160706914,1.92,3791.1,3789.3,2.63895202]
["bitfinex","ETHUSD",1760160707121,2.63768727,3791.2,3789.0,0.79457464]
["bitfinex","ETHUSD",1760160707122,2.6383877,3790.2,3789.0,0.79457464]
["bitfinex","ETHUSD",1760160707426,2.73742643,3791.0,3788.9,0.4548]
["bitfinex","ETHUSD",1760160707427,2.63852124,3790.1,3788.9,0.4548]
["bitfinex","ETHUSD",1760160707613,1.92,3790.7,3788.9,0.4548]
["bitfinex","ETHUSD",1760160707614,4.55810437,3790.7,3788.9,0.4548]
["bitfinex","ETHUSD",1760160707815,2.6385243,3790.0,3788.9,0.4548]
["bitfinex","ETHUSD",1760160708048,2.63893942,3789.5,3788.2,0.2296]
["bitfinex","ETHUSD",1760160708365,1.92,3790.6,3788.2,0.2296]
["bitfinex","ETHUSD",1760160708366,2.63886417,3789.6,3788.2,0.2296]
["bitfinex","ETHUSD",1760160708660,0.0996,3790.1,3788.6,0.1312]
["bitfinex","ETHUSD",1760160708957,1.92,3789.8,3788.4,0.1312]
["bitfinex","ETHUSD",1760160709250,2.63909505,3789.2,3788.4,0.1312]
["bitfinex","ETHUSD",1760160709550,0.1001,3789.5,3788.1,2.63984504]
["bitfinex","ETHUSD",1760160709749,0.1001,3789.5,3787.9,0.4548]
["bitfinex","ETHUSD",1760160709750,2.6392934,3788.9,3787.9,0.4548]
["bitfinex","ETHUSD",1760160709932,2.63909557,3789.2,3788.0,2.63991552]
["bitfinex","ETHUSD",1760160709933,1.92,3789.2,3788.0,2.63991552]
["bitfinex","ETHUSD",1760160710249,2.63903719,3789.3,3788.1,2.86941506]
["bitfinex","ETHUSD",1760160710648,2.0201,3789.8,3788.0,2.63991552]
["bitfinex","ETHUSD",1760160710850,2.63914532,3789.2,3788.2,2.6397152]
["bitfinex","ETHUSD",1760160711053,2.63894044,3789.4,3787.9,0.4548]
["bitfinex","ETHUSD",1760160711054,2.0201,3789.8,3787.9,0.4548]
["bitfinex","ETHUSD",1760160711229,2.63915187,3789.1,3788.2,2.63971328]
["bitfinex","ETHUSD",1760160711433,2.0745,3789.9,3787.3,0.8974]
["bitfinex","ETHUSD",1760160711617,2.0745,3789.9,3788.1,2.63983667]
["bitfinex","ETHUSD",1760160711618,2.63925585,3789.0,3788.1,2.63983667]
["bitfinex","ETHUSD",1760160711822,0.1001,3789.4,3788.1,2.63983667]
["bitfinex","ETHUSD",1760160712023,2.63909354,3789.2,3788.1,2.63983667]
["bitfinex","ETHUSD",1760160712351,2.63953623,3788.6,3787.4,0.4426]
["bitfinex","ETHUSD",1760160712551,2.0201,3789.4,3787.8,2.64004595]
["bitfinex","ETHUSD",1760160712552,2.63941579,3788.8,3787.8,2.64004595]
["bitfinex","ETHUSD",1760160712744,2.63941579,3788.8,3787.6,2.64018829]
["bitfinex","ETHUSD",1760160713051,2.0201,3789.4,3787.8,2.63998935]
["bitfinex","ETHUSD",1760160713052,2.63945562,3788.7,3787.8,2.63998935]
["bitfinex","ETHUSD",1760160713253,2.0201,3789.4,3787.4,0.4426]
["bitfinex","ETHUSD",1760160713453,2.0201,3789.4,3787.7,2.64007209]
["bitfinex","ETHUSD",1760160713454,2.63951131,3788.6,3787.7,2.64007209]
["bitfinex","ETHUSD",1760160713658,2.6397002,3788.4,3787.4,3.08292722]
["bitfinex","ETHUSD",1760160713960,2.63907948,3789.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160714136,1.92,3789.1,3788.1,0.002]
["bitfinex","ETHUSD",1760160714656,2.63907948,3789.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160714657,1.92,3788.7,3788.1,0.002]
["bitfinex","ETHUSD",1760160714956,0.1001,3789.4,3788.1,0.002]
["bitfinex","ETHUSD",1760160715254,2.63963286,3788.5,3788.1,0.002]
["bitfinex","ETHUSD",1760160715566,2.6396391,3788.4,3788.1,0.002]
["bitfinex","ETHUSD",1760160715730,2.63949743,3788.6,3788.1,0.002]
["bitfinex","ETHUSD",1760160715929,2.63963949,3788.4,3788.1,0.002]
["bitfinex","ETHUSD",1760160716260,4.55977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160717325,4.65987614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160717524,4.55977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160717759,4.65987614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160717929,4.55977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160718465,0.51424443,3789.0,3788.1,0.002]
["bitfinex","ETHUSD",1760160718665,2.63977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160720334,2.63963947,3788.4,3788.1,0.002]
["bitfinex","ETHUSD",1760160720530,0.1001,3789.6,3788.1,0.002]
["bitfinex","ETHUSD",1760160720763,2.63950136,3788.6,3788.1,0.002]
["bitfinex","ETHUSD",1760160720948,2.63957481,3788.5,3788.1,0.002]
["bitfinex","ETHUSD",1760160721280,0.6336,3789.5,3788.1,0.002]
["bitfinex","ETHUSD",1760160721433,4.55977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160721832,2.63977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160722145,2.63970046,3788.4,3788.1,0.002]
["bitfinex","ETHUSD",1760160722343,2.63971719,3788.3,3788.1,0.002]
["bitfinex","ETHUSD",1760160722578,2.63977614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160722776,4.65987614,3788.2,3788.1,0.002]
["bitfinex","ETHUSD",1760160723132,4.65987614,3788.2,3787.7,0.002]
["bitfinex","ETHUSD",1760160723133,2.64005491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1760160723371,4.56005491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1760160723680,4.66015491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1760160724172,5.29375491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1760160724346,5.29375491,3787.8,3786.1,1e-08]
["bitfinex","ETHUSD",1760160724347,3.27477056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1760160724679,5.19477056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1760160724881,5.29487056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1760160725035,2.64117056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1760160725562,2.74127056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1760160725737,3.37487056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1760160726363,4.56165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160726760,4.66225896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160727487,5.29585896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160729942,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160730142,0.41455965,3786.1,3785.4,1e-08]
["bitfinex","ETHUSD",1760160730359,2.74275896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160730768,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160730966,4.56165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160731190,2.64152429,3785.7,3785.4,1e-08]
["bitfinex","ETHUSD",1760160731191,0.1501,3786.2,3785.4,1e-08]
["bitfinex","ETHUSD",1760160731372,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160731886,2.74275896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160732050,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160732248,2.64155806,3785.7,3785.4,1e-08]
["bitfinex","ETHUSD",1760160732249,2.6415194,3785.7,3785.4,1e-08]
["bitfinex","ETHUSD",1760160732572,2.74275896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160733449,2.64165896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160733785,3.37635896,3785.5,3785.4,1e-08]
["bitfinex","ETHUSD",1760160734085,4.56221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160734586,4.66331734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160736978,5.29691734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160738789,4.66331734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160738975,5.29691734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160739300,4.66331734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160739505,5.29691734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160740283,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160740479,3.0567609,3784.9,3784.6,1e-08]
["bitfinex","ETHUSD",1760160740705,2.79132165,3786.2,3784.6,0.45770001]
["bitfinex","ETHUSD",1760160740706,2.64179366,3785.4,3784.6,0.45770001]
["bitfinex","ETHUSD",1760160740915,2.64178529,3785.4,3784.6,0.45770001]
["bitfinex","ETHUSD",1760160741228,0.1501,3786.2,3784.6,0.45770001]
["bitfinex","ETHUSD",1760160741579,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160743226,2.64210178,3784.9,3784.6,1e-08]
["bitfinex","ETHUSD",1760160743227,1.92,3784.9,3784.6,1e-08]
["bitfinex","ETHUSD",1760160743408,2.64187345,3785.2,3784.6,0.45770001]
["bitfinex","ETHUSD",1760160743588,1.92,3785.1,3784.6,0.45770001]
["bitfinex","ETHUSD",1760160743788,1.92,3785.8,3784.6,1e-08]
["bitfinex","ETHUSD",1760160744324,2.64158918,3785.6,3784.6,1e-08]
["bitfinex","ETHUSD",1760160744525,0.1501,3786.2,3784.6,1e-08]
["bitfinex","ETHUSD",1760160744707,13.0171586,3787.6,3784.6,1e-08]
["bitfinex","ETHUSD",1760160744708,2.64200605,3785.1,3784.6,1e-08]
["bitfinex","ETHUSD",1760160745039,2.64131008,3786.0,3784.6,1e-08]
["bitfinex","ETHUSD",1760160745207,0.51599944,3786.1,3784.6,1e-08]
["bitfinex","ETHUSD",1760160745208,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160745605,4.56221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160746061,1.92,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160746411,2.641937,3785.2,3784.6,1e-08]
["bitfinex","ETHUSD",1760160746611,2.64208272,3784.9,3784.6,1e-08]
["bitfinex","ETHUSD",1760160746824,0.1016,3785.8,3784.6,1e-08]
["bitfinex","ETHUSD",1760160746825,1.92,3785.5,3784.6,1e-08]
["bitfinex","ETHUSD",1760160747022,4.56221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160748440,4.66381734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160749834,5.29741734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1760160750456,2.64277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160750754,5.35257597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160750928,5.45477597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160751458,5.29762658,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160751755,5.71230565,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160752747,5.07870565,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160753081,4.66402658,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160755674,0.41467304,3784.0,3783.8,1e-08]
["bitfinex","ETHUSD",1760160755957,1.92,3784.3,3783.8,1e-08]
["bitfinex","ETHUSD",1760160756159,0.099,3784.7,3783.8,1e-08]
["bitfinex","ETHUSD",1760160756365,0.1594,3785.1,3783.8,1e-08]
["bitfinex","ETHUSD",1760160756366,2.64266008,3784.1,3783.8,1e-08]
["bitfinex","ETHUSD",1760160756529,2.64277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160756958,4.66177597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160757988,4.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160758288,2.59059971,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160761086,2.68959971,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160761666,2.59059971,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160762187,0.41460194,3784.7,3783.8,1e-08]
["bitfinex","ETHUSD",1760160762489,2.64269106,3784.1,3783.8,1e-08]
["bitfinex","ETHUSD",1760160762689,1.92,3784.0,3783.8,1e-08]
["bitfinex","ETHUSD",1760160762984,2.64241627,3784.5,3783.9,0.4438]
["bitfinex","ETHUSD",1760160763189,2.64245191,3784.4,3783.8,1e-08]
["bitfinex","ETHUSD",1760160763390,1.92,3784.2,3783.8,1e-08]
["bitfinex","ETHUSD",1760160763758,2.64242446,3784.5,3783.8,0.44380001]
["bitfinex","ETHUSD",1760160763959,1.92,3784.1,3783.8,0.44380001]
["bitfinex","ETHUSD",1760160764190,1.92,3784.2,3783.8,0.44380001]
["bitfinex","ETHUSD",1760160764495,2.64263082,3784.2,3783.8,0.44380001]
["bitfinex","ETHUSD",1760160764786,1.92,3784.2,3783.8,0.44380001]
["bitfinex","ETHUSD",1760160764985,2.64250563,3784.3,3783.8,0.44380001]
["bitfinex","ETHUSD",1760160764986,1.92,3784.3,3784.1,0.2265]
["bitfinex","ETHUSD",1760160765286,1.92,3784.6,3784.2,0.4438]
["bitfinex","ETHUSD",1760160765493,1.92,3785.7,3783.8,1e-08]
["bitfinex","ETHUSD",1760160765676,2.64228575,3784.7,3783.8,1e-08]
["bitfinex","ETHUSD",1760160765986,1.92,3784.5,3783.8,2.64283901]
["bitfinex","ETHUSD",1760160766365,0.001,3785.8,3784.3,2.64246456]
["bitfinex","ETHUSD",1760160766554,2.64172323,3785.5,3784.4,0.2265]
["bitfinex","ETHUSD",1760160766760,2.64172323,3785.5,3784.4,3.31271369]
["bitfinex","ETHUSD",1760160767101,2.64240455,3784.5,3783.8,0.44380001]
["bitfinex","ETHUSD",1760160767298,1.92,3784.8,3783.8,0.44380001]
["bitfinex","ETHUSD",1760160767595,2.33449443,3785.1,3783.8,1e-08]
["bitfinex","ETHUSD",1760160767798,2.64277513,3784.0,3783.8,1e-08]
["bitfinex","ETHUSD",1760160768353,2.64265174,3784.1,3783.8,1e-08]
["bitfinex","ETHUSD",1760160768591,2.64272418,3784.0,3783.8,1e-08]
["bitfinex","ETHUSD",1760160768793,2.74148997,3785.2,3783.8,1e-08]
["bitfinex","ETHUSD",1760160768994,2.6427619,3784.0,3783.8,1e-08]
["bitfinex","ETHUSD",1760160769198,2.64270632,3784.0,3783.8,1e-08]
["bitfinex","ETHUSD",1760160769370,1.92,3784.4,3783.8,1e-08]
["bitfinex","ETHUSD",1760160769760,1.92,3784.9,3783.9,0.4412]
["bitfinex","ETHUSD",1760160770001,2.64277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160770295,4.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160770589,4.66237597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160772202,1.92,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160772404,4.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160773408,1.92,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160773808,4.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160774309,2.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160774496,2.66237597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160775506,2.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160775817,3.0567427,3784.8,3783.8,1e-08]
["bitfinex","ETHUSD",1760160776109,0.001,3785.0,3783.8,1e-08]
["bitfinex","ETHUSD",1760160776309,2.6423025,3784.6,3783.8,0.44120001]
["bitfinex","ETHUSD",1760160776514,2.64216049,3784.8,3783.8,0.44120001]
["bitfinex","ETHUSD",1760160776712,0.001,3785.0,3783.8,0.44120001]
["bitfinex","ETHUSD",1760160776877,2.64246236,3784.4,3783.8,1e-08]
["bitfinex","ETHUSD",1760160777081,1.92,3784.8,3783.8,1e-08]
["bitfinex","ETHUSD",1760160777398,2.64277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160779817,2.74237597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160780015,2.74237597,3783.9,3783.8,0.15000001]
["bitfinex","ETHUSD",1760160780323,4.66237597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160780479,4.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160780685,1.92,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160781098,4.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160781791,4.66237597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160783017,5.29597597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160783417,4.56277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760160783621,2.64246389,3784.4,3783.8,1e-08]
["bitfinex","ETHUSD",1760160783622,0.0996,3785.2,3783.8,1e-08]
["bitfinex","ETHUSD",1760160783934,0.0996,3785.2,3783.8,0.44120001]
["bitfinex","ETHUSD",1760160783935,0.41456609,3784.9,3783.8,0.44120001]
["bitfinex","ETHUSD",1760160784108,2.64263608,3784.2,3783.8,0.44120001]
["bitfinex","ETHUSD",1760160784308,2.64263608,3784.2,3783.8,0.44320001]
["bitfinex","ETHUSD",1760160784492,2.64250968,3784.3,3783.8,0.44320001]
["bitfinex","ETHUSD",1760160784696,0.001,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160785039,2.64377597,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160785521,4.56377597,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160786803,1.921,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160787107,0.001,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160787417,2.64377597,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160788016,0.001,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160788392,0.001,3783.9,3783.8,0.44600001]
["bitfinex","ETHUSD",1760160788822,0.001,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160789223,2.64377597,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160789896,0.001,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160790100,2.64377597,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160790302,0.001,3783.9,3783.8,0.00200001]
["bitfinex","ETHUSD",1760160790521,0.001,3783.9,3783.8,0.44600001]
["bitfinex","ETHUSD",1760160791632,0.001,3783.9,3783.8,3.08884582]
["bitfinex","ETHUSD",1760160792121,0.001,3783.9,3783.8,3.72244582]
["bitfinex","ETHUSD",1760160792320,0.001,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1760160792523,0.001,3784.3,3783.8,3.08884582]
["bitfinex","ETHUSD",1760160792524,0.001,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1760160792737,0.001,3785.0,3784.7,2.64220396]
["bitfinex","ETHUSD",1760160792738,0.001,3785.4,3784.7,2.642209]
["bitfinex","ETHUSD",1760160792894,0.001,3785.4,3784.2,0.6336]
["bitfinex","ETHUSD",1760160792895,0.001,3785.4,3785.1,2.641927]
["bitfinex","ETHUSD",1760160793094,0.001,3785.4,3785.2,2.64186097]
["bitfinex","ETHUSD",1760160793342,0.001,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760160793943,0.001,3785.4,3785.3,0.444]
["bitfinex","ETHUSD",1760160794142,0.001,3785.4,3785.3,3.08579853]
["bitfinex","ETHUSD",1760160794424,0.001,3785.4,3785.3,0.444]
["bitfinex","ETHUSD",1760160795208,0.001,3785.4,3785.3,3.08579853]
["bitfinex","ETHUSD",1760160796940,0.001,3785.4,3785.3,0.444]
["bitfinex","ETHUSD",1760160797502,0.001,3785.4,3785.3,3.08579853]
["bitfinex","ETHUSD",1760160797732,0.001,3785.4,3785.3,3.21779853]
["bitfinex","ETHUSD",1760160800305,0.001,3785.4,3785.3,3.85139853]
["bitfinex","ETHUSD",1760160800905,0.001,3785.4,3785.3,3.21779853]
["bitfinex","ETHUSD",1760160801512,0.001,3785.4,3785.3,3.85139853]
["bitfinex","ETHUSD",1760160801724,0.001,3785.4,3785.3,3.08579853]
["bitfinex","ETHUSD",1760160803819,0.001,3785.4,3785.3,3.71939853]
["bitfinex","ETHUSD",1760160804022,0.001,3785.4,3785.3,5.63939853]
["bitfinex","ETHUSD",1760160805526,0.001,3786.2,3785.7,2.6415194]
["bitfinex","ETHUSD",1760160805845,0.001,3786.2,3785.7,5.1951194]
["bitfinex","ETHUSD",1760160806054,0.001,3786.2,3785.7,5.6391194]
["bitfinex","ETHUSD",1760160807130,0.001,3786.2,3786.1,3.27484032]
["bitfinex","ETHUSD",1760160807330,0.41422036,3788.0,3787.0,2.64060476]
["bitfinex","ETHUSD",1760160807551,2.33422036,3788.0,3787.3,2.64040185]
["bitfinex","ETHUSD",1760160807729,1.92,3788.2,3787.4,3.08427903]
["bitfinex","ETHUSD",1760160807924,2.63979811,3788.2,3787.4,0.444]
["bitfinex","ETHUSD",1760160808135,0.1022,3788.2,3786.7,0.444]
["bitfinex","ETHUSD",1760160808335,0.1022,3788.2,3786.1,0.2249]
["bitfinex","ETHUSD",1760160808536,2.64069175,3786.9,3786.3,0.444]
["bitfinex","ETHUSD",1760160808737,2.64103105,3786.4,3786.3,0.444]
["bitfinex","ETHUSD",1760160808936,2.64081435,3786.8,3786.3,0.444]
["bitfinex","ETHUSD",1760160809171,1.92,3787.4,3786.4,0.444]
["bitfinex","ETHUSD",1760160809323,2.64027655,3787.5,3785.9,0.444]
["bitfinex","ETHUSD",1760160809324,2.64095224,3786.6,3785.9,0.444]
["bitfinex","ETHUSD",1760160809656,2.64077911,3786.8,3786.1,0.2249]
["bitfinex","ETHUSD",1760160810043,2.6406841,3786.9,3786.1,0.2249]
["bitfinex","ETHUSD",1760160810551,2.6406841,3786.9,3786.2,0.444]
["bitfinex","ETHUSD",1760160810756,2.64075982,3786.8,3786.2,0.444]
["bitfinex","ETHUSD",1760160810958,2.64025298,3787.6,3785.6,2.64153193]
["bitfinex","ETHUSD",1760160810959,0.1028,3787.4,3785.6,0.444]
["bitfinex","ETHUSD",1760160811156,1.92,3786.8,3785.8,2.64142751]
["bitfinex","ETHUSD",1760160811453,2.6410319,3786.4,3785.9,0.444]
["bitfinex","ETHUSD",1760160812565,1.92,3786.9,3785.5,0.3569]
["bitfinex","ETHUSD",1760160812753,2.64137726,3786.0,3785.3,0.444]
["bitfinex","ETHUSD",1760160812923,2.74341262,3787.0,3785.3,0.444]
["bitfinex","ETHUSD",1760160812924,2.64047138,3787.3,3785.3,3.08579277]
["bitfinex","ETHUSD",1760160813132,1.92,3787.4,3785.4,0.444]
["bitfinex","ETHUSD",1760160813426,2.64110524,3786.3,3785.5,0.132]
["bitfinex","ETHUSD",1760160813753,2.64026402,3787.5,3785.5,0.132]
["bitfinex","ETHUSD",1760160813754,2.64120198,3786.2,3785.5,0.132]
["bitfinex","ETHUSD",1760160813928,2.64110496,3786.3,3785.6,0.444]
["bitfinex","ETHUSD",1760160814760,2.64118625,3786.2,3785.6,0.444]
["bitfinex","ETHUSD",1760160815124,0.51708093,3787.2,3785.2,0.2249]
["bitfinex","ETHUSD",1760160815125,2.64151949,3785.7,3785.2,0.2249]
["bitfinex","ETHUSD",1760160815431,2.64129953,3786.1,3785.3,0.444]
["bitfinex","ETHUSD",1760160815624,2.64144809,3785.9,3785.3,0.444]
["bitfinex","ETHUSD",1760160815833,1.92,3786.2,3785.3,0.444]
["bitfinex","ETHUSD",1760160816031,2.64144394,3785.9,3785.3,0.444]
["bitfinex","ETHUSD",1760160816227,2.6414497,3785.8,3785.3,0.444]
["bitfinex","ETHUSD",1760160816533,2.64147137,3785.8,3785.4,0.444]
["bitfinex","ETHUSD",1760160817066,0.1028,3786.3,3784.8,0.444]
["bitfinex","ETHUSD",1760160817269,2.64181828,3785.3,3784.8,0.444]
["bitfinex","ETHUSD",1760160817431,0.1496,3785.9,3784.8,0.444]
["bitfinex","ETHUSD",1760160817630,2.79099616,3785.9,3784.8,0.444]
["bitfinex","ETHUSD",1760160817852,2.64193105,3785.2,3784.8,0.444]
["bitfinex","ETHUSD",1760160818237,2.59188312,3785.2,3784.8,0.444]
["bitfinex","ETHUSD",1760160818438,2.64068871,3786.9,3785.1,0.132]
["bitfinex","ETHUSD",1760160818632,2.64118281,3786.2,3785.3,2.64174083]
["bitfinex","ETHUSD",1760160818830,2.64103105,3786.4,3785.2,0.4486]
["bitfinex","ETHUSD",1760160819061,1.92,3786.2,3785.2,0.4486]
["bitfinex","ETHUSD",1760160819262,2.64151221,3785.8,3785.2,0.4486]
["bitfinex","ETHUSD",1760160819565,1.92,3785.9,3785.2,3.09046597]
["bitfinex","ETHUSD",1760160819741,2.64138639,3785.9,3785.2,0.4486]
["bitfinex","ETHUSD",1760160819941,0.001,3785.5,3785.2,0.4486]
["bitfinex","ETHUSD",1760160820544,0.001,3785.5,3785.3,0.4486]
["bitfinex","ETHUSD",1760160821040,0.001,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760160821935,2.64193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760160822135,1.92,3785.4,3785.0,0.002]
["bitfinex","ETHUSD",1760160822662,0.001,3785.5,3785.1,0.4486]
["bitfinex","ETHUSD",1760160822836,0.001,3785.5,3785.2,0.4486]
["bitfinex","ETHUSD",1760160823038,0.001,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760160823263,0.001,3785.5,3785.1,0.4486]
["bitfinex","ETHUSD",1760160823579,0.001,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760160823580,0.001,3785.5,3785.2,0.4486]
["bitfinex","ETHUSD",1760160823868,0.001,3785.5,3785.3,0.4486]
["bitfinex","ETHUSD",1760160824036,0.001,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760160824037,0.001,3785.5,3785.4,0.4486]
["bitfinex","ETHUSD",1760160824234,0.001,3785.5,3785.4,3.09032874]
["bitfinex","ETHUSD",1760160824470,0.001,3785.5,3785.4,0.4486]
["bitfinex","ETHUSD",1760160824667,0.001,3785.5,3785.4,3.09032874]
["bitfinex","ETHUSD",1760160825165,0.001,3785.5,3785.4,0.4486]
["bitfinex","ETHUSD",1760160825676,0.001,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760160826233,0.001,3785.5,3785.1,0.4486]
["bitfinex","ETHUSD",1760160826835,0.001,3785.5,3785.2,0.4486]
["bitfinex","ETHUSD",1760160827065,0.001,3785.5,3785.3,0.4486]
["bitfinex","ETHUSD",1760160827234,0.001,3785.5,3785.1,2.64193481]
["bitfinex","ETHUSD",1760160827439,0.001,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760160827440,0.001,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1760160827642,0.001,3785.5,3785.4,0.4486]
["bitfinex","ETHUSD",1760160828869,0.001,3785.5,3785.0,0.002]
["bitfinex","ETHUSD",1760160829074,0.001,3785.5,3785.1,0.4486]
["bitfinex","ETHUSD",1760160829283,0.001,3785.5,3785.2,0.4486]
["bitfinex","ETHUSD",1760160829564,0.001,3785.5,3785.3,2.64173495]
["bitfinex","ETHUSD",1760160830037,0.001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1760160830237,0.099,3788.1,3786.2,2.64117056]
["bitfinex","ETHUSD",1760160830468,1.92,3787.0,3786.2,2.64117056]
["bitfinex","ETHUSD",1760160830660,1.92,3787.0,3786.2,3.11047056]
["bitfinex","ETHUSD",1760160830861,0.1614,3787.9,3786.2,0.4693]
["bitfinex","ETHUSD",1760160831056,1.92,3787.3,3786.2,0.4693]
["bitfinex","ETHUSD",1760160831377,3.0548581,3787.2,3786.2,3.11047056]
["bitfinex","ETHUSD",1760160831546,2.33432042,3787.2,3786.2,3.11047056]
["bitfinex","ETHUSD",1760160832164,0.41432042,3787.2,3786.2,3.11047056]
["bitfinex","ETHUSD",1760160832575,0.41432042,3787.2,3786.2,3.74407056]
["bitfinex","ETHUSD",1760160832810,0.41432042,3787.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160833007,1.92,3787.9,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160833314,0.41415468,3788.6,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160833462,2.63999018,3787.9,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160833668,2.63984612,3788.1,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160833669,2.63985099,3788.1,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160834312,2.63977696,3788.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160834600,2.63957424,3788.5,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160834802,2.63950481,3788.6,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160834969,0.414129,3789.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160834970,2.63945204,3788.7,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160835292,1.92,3788.6,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160835494,2.63941634,3788.8,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160836001,1.92,3788.0,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160836196,1.92,3788.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160836793,2.63977887,3788.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160836995,1.92,3788.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160837179,2.63963749,3788.4,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160837365,1.92,3788.5,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160837570,0.1002,3789.1,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160838081,1.92,3788.3,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160838488,3.05322485,3789.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160838489,0.414129,3789.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160838670,1.92,3788.6,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160838871,2.63936016,3788.8,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160839072,1.92,3788.7,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160839411,0.414129,3789.2,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160839412,0.001,3786.7,3786.2,3.87607056]
["bitfinex","ETHUSD",1760160839918,1e-08,3787.1,3787.0,3.27421262]
["bitfinex","ETHUSD",1760160840076,1e-08,3787.1,3787.0,3.74351262]
["bitfinex","ETHUSD",1760160840277,1e-08,3787.1,3787.0,3.87551262]
["bitfinex","ETHUSD",1760160840509,0.414129,3789.2,3788.7,2.63937086]
["bitfinex","ETHUSD",1760160840709,0.414129,3789.2,3787.5,2.64022499]
["bitfinex","ETHUSD",1760160840710,3.05323279,3789.2,3788.3,2.63965083]
["bitfinex","ETHUSD",1760160840875,3.05323279,3789.2,3788.3,0.6005]
["bitfinex","ETHUSD",1760160841080,1.92,3788.8,3788.3,0.4693]
["bitfinex","ETHUSD",1760160841304,1.92,3789.2,3788.4,0.4693]
["bitfinex","ETHUSD",1760160841602,1.92,3789.4,3788.4,0.4693]
["bitfinex","ETHUSD",1760160841802,1.92,3789.5,3788.4,0.4693]
["bitfinex","ETHUSD",1760160842016,2.63895482,3789.4,3788.6,2.6394958]
["bitfinex","ETHUSD",1760160842305,2.6389402,3789.4,3788.6,2.63948762]
["bitfinex","ETHUSD",1760160842608,2.63878457,3789.7,3788.9,2.63923374]
["bitfinex","ETHUSD",1760160842809,0.41396455,3789.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1760160843007,0.41396455,3789.4,3789.2,0.4693]
["bitfinex","ETHUSD",1760160843209,1.92,3790.1,3788.9,2.63928243]
["bitfinex","ETHUSD",1760160843414,0.1013,3790.5,3789.2,0.4693]
["bitfinex","ETHUSD",1760160843583,0.1013,3790.5,3788.9,2.63927399]
["bitfinex","ETHUSD",1760160843584,2.63870143,3789.8,3788.9,2.63927399]
["bitfinex","ETHUSD",1760160843778,0.51524058,3790.5,3787.9,1.42823357]
["bitfinex","ETHUSD",1760160843779,2.63896864,3789.4,3787.9,0.79463357]
["bitfinex","ETHUSD",1760160843990,2.63880826,3789.6,3788.5,3.10884639]
["bitfinex","ETHUSD",1760160844196,1.92,3790.4,3788.6,0.4693]
["bitfinex","ETHUSD",1760160844394,1.92,3789.8,3788.7,2.77062777]
["bitfinex","ETHUSD",1760160844597,1.92,3789.7,3789.0,2.63916708]
["bitfinex","ETHUSD",1760160844795,1.92,3789.7,3789.1,0.4693]
["bitfinex","ETHUSD",1760160844796,2.63874404,3789.7,3789.1,0.4693]
["bitfinex","ETHUSD",1760160845014,2.63900805,3789.4,3788.5,0.4693]
["bitfinex","ETHUSD",1760160845384,2.63880025,3789.7,3788.5,0.4693]
["bitfinex","ETHUSD",1760160845585,2.63880025,3789.7,3788.9,2.63922582]
["bitfinex","ETHUSD",1760160845586,1.92,3789.7,3788.9,2.63922582]
["bitfinex","ETHUSD",1760160845807,1.92,3789.7,3788.9,3.10852582]
["bitfinex","ETHUSD",1760160846008,1.92,3789.7,3789.0,2.63917885]
["bitfinex","ETHUSD",1760160846207,0.41394058,3790.5,3788.1,0.6336]
["bitfinex","ETHUSD",1760160846398,0.6336,3790.4,3786.3,1.92]
["bitfinex","ETHUSD",1760160846593,1.92,3789.6,3787.3,3.74330345]
["bitfinex","ETHUSD",1760160846916,0.0996,3790.8,3789.2,2.63906779]
["bitfinex","ETHUSD",1760160847124,1.92,3789.9,3789.2,2.63906779]
["bitfinex","ETHUSD",1760160847343,2.63879752,3789.7,3788.8,2.63929076]
["bitfinex","ETHUSD",1760160847500,1.92,3790.1,3788.6,0.4693]
["bitfinex","ETHUSD",1760160847501,1.92,3789.3,3788.6,0.4693]
["bitfinex","ETHUSD",1760160847837,1.92,3790.0,3788.6,0.4693]
["bitfinex","ETHUSD",1760160848040,2.63826265,3790.4,3788.0,0.4412]
["bitfinex","ETHUSD",1760160848041,4.55936021,3788.8,3788.0,0.4412]
["bitfinex","ETHUSD",1760160848328,2.63963592,3788.5,3787.6,2.64013899]
["bitfinex","ETHUSD",1760160848535,0.049,3789.2,3787.5,0.4412]
["bitfinex","ETHUSD",1760160848739,0.049,3789.2,3785.7,2.64148523]
["bitfinex","ETHUSD",1760160848740,1.06687863,3789.7,3787.0,0.4412]
["bitfinex","ETHUSD",1760160848894,2.63880092,3789.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1760160849094,2.63880092,3789.6,3787.4,0.4412]
["bitfinex","ETHUSD",1760160849095,3.27256014,3789.4,3787.4,0.4412]
["bitfinex","ETHUSD",1760160849293,2.6399947,3787.9,3787.0,2.64054989]
["bitfinex","ETHUSD",1760160849536,1.92,3788.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1760160849705,2.63900984,3789.3,3787.0,2.64061262]
["bitfinex","ETHUSD",1760160849706,1.92,3788.4,3787.7,2.64006568]
["bitfinex","ETHUSD",1760160849904,1.92,3788.7,3787.8,0.4412]
["bitfinex","ETHUSD",1760160850108,1.92,3788.7,3786.8,0.6336]
["bitfinex","ETHUSD",1760160850109,3.2725402,3789.4,3787.4,0.4412]
["bitfinex","ETHUSD",1760160850307,4.55887056,3789.5,3787.4,0.4412]
["bitfinex","ETHUSD",1760160850308,1.92,3788.0,3787.4,0.4412]
["bitfinex","ETHUSD",1760160850513,1.9695,3788.7,3787.4,0.4412]
["bitfinex","ETHUSD",1760160850702,1.92,3788.2,3787.4,3.08147468]
["bitfinex","ETHUSD",1760160851099,0.41406067,3789.5,3787.6,0.6336]
["bitfinex","ETHUSD",1760160851305,0.41406067,3789.5,3788.6,2.63945967]
["bitfinex","ETHUSD",1760160851607,0.41406067,3789.5,3788.7,0.4412]
["bitfinex","ETHUSD",1760160851936,2.63839019,3790.2,3789.1,2.63914251]
["bitfinex","ETHUSD",1760160852139,2.63839019,3790.2,3788.7,0.4412]
["bitfinex","ETHUSD",1760160852140,1.92,3789.8,3788.8,2.6393581]
["bitfinex","ETHUSD",1760160852310,2.63864696,3789.9,3788.9,0.4412]
["bitfinex","ETHUSD",1760160852511,2.63864696,3789.9,3789.1,2.63910179]
["bitfinex","ETHUSD",1760160852825,2.63817438,3790.5,3788.9,0.4412]
["bitfinex","ETHUSD",1760160853028,2.63817438,3790.5,3789.0,2.63921315]
["bitfinex","ETHUSD",1760160853029,2.63867491,3789.8,3789.0,2.63921315]
["bitfinex","ETHUSD",1760160853226,2.63874093,3789.7,3789.1,0.4412]
["bitfinex","ETHUSD",1760160853439,1.92,3789.7,3789.1,0.4412]
["bitfinex","ETHUSD",1760160853630,2.6387911,3789.7,3789.1,0.4412]
["bitfinex","ETHUSD",1760160853838,1.92,3789.6,3789.1,0.4412]
["bitfinex","ETHUSD",1760160854412,2.63817438,3790.5,3789.4,2.63892378]
["bitfinex","ETHUSD",1760160854413,1.92,3790.1,3789.4,2.63892378]
["bitfinex","ETHUSD",1760160854629,16.86301053,3792.1,3789.5,0.4412]
["bitfinex","ETHUSD",1760160854828,2.63759528,3791.4,3789.6,0.2183]
["bitfinex","ETHUSD",1760160855000,2.63804904,3790.7,3789.8,2.63865208]
["bitfinex","ETHUSD",1760160855206,2.33393631,3790.6,3789.8,2.63865208]
["bitfinex","ETHUSD",1760160855444,0.41393631,3790.6,3789.6,2.85706971]
["bitfinex","ETHUSD",1760160855642,0.41393631,3790.6,3789.5,0.5724]
["bitfinex","ETHUSD",1760160855643,0.41393631,3790.6,3789.5,0.4412]
["bitfinex","ETHUSD",1760160855937,1.92,3789.9,3789.2,2.85735258]
["bitfinex","ETHUSD",1760160856243,0.099,3790.4,3788.8,0.2183]
["bitfinex","ETHUSD",1760160856409,1.92,3789.6,3788.9,0.5724]
["bitfinex","ETHUSD",1760160856606,1.92,3790.3,3788.9,0.4412]
["bitfinex","ETHUSD",1760160856905,1.92,3790.3,3788.7,2.77056584]
["bitfinex","ETHUSD",1760160856906,1.92,3790.3,3788.7,3.08056175]
["bitfinex","ETHUSD",1760160857104,2.63892057,3789.5,3788.7,0.4412]
["bitfinex","ETHUSD",1760160857338,1.92,3789.5,3788.7,0.4412]
["bitfinex","ETHUSD",1760160857543,0.1057,3789.8,3786.7,0.002]
["bitfinex","ETHUSD",1760160857723,1.92,3788.3,3787.6,0.4412]
["bitfinex","ETHUSD",1760160857908,1.92,3789.0,3787.6,0.4412]
["bitfinex","ETHUSD",1760160858108,2.0191,3789.0,3787.6,0.4412]
["bitfinex","ETHUSD",1760160858415,1.92,3788.2,3787.6,0.4412]
["bitfinex","ETHUSD",1760160858615,1.92,3788.6,3787.6,3.0813355]
["bitfinex","ETHUSD",1760160858941,0.41405762,3789.6,3788.1,2.6397859]
["bitfinex","ETHUSD",1760160859142,2.63954084,3788.6,3787.7,3.08131498]
["bitfinex","ETHUSD",1760160859343,2.63954084,3788.6,3787.8,2.63999767]
["bitfinex","ETHUSD",1760160859344,1.92,3788.5,3787.8,2.63999767]
["bitfinex","ETHUSD",1760160859542,2.63954084,3788.6,3787.7,0.4412]
["bitfinex","ETHUSD",1760160859543,1.92,3788.7,3788.0,2.63989161]
["bitfinex","ETHUSD",1760160859846,0.0991,3789.3,3787.1,0.002]
["bitfinex","ETHUSD",1760160859847,2.63783979,3792.5,3790.3,2.63831358]
["bitfinex","ETHUSD",1760160860011,2.63783979,3792.5,3790.3,3.71311358]
["bitfinex","ETHUSD",1760160860012,2.63753657,3791.5,3790.3,3.71311358]
["bitfinex","ETHUSD",1760160860212,0.41380174,3790.7,3790.3,3.71311358]
["bitfinex","ETHUSD",1760160860824,4.55755017,3791.4,3790.3,3.07951358]
["bitfinex","ETHUSD",1760160861038,1.92,3791.4,3790.3,3.07951358]
["bitfinex","ETHUSD",1760160861248,2.63755248,3791.4,3790.3,3.07951358]
["bitfinex","ETHUSD",1760160861423,2.63755248,3791.4,3789.3,2.63896891]
["bitfinex","ETHUSD",1760160861424,0.099,3791.6,3789.4,0.4412]
["bitfinex","ETHUSD",1760160861620,1.92,3790.3,3788.9,0.4412]
["bitfinex","ETHUSD",1760160861939,1.92,3789.5,3788.9,0.4412]
["bitfinex","ETHUSD",1760160862138,1.92,3789.6,3788.9,0.4412]
["bitfinex","ETHUSD",1760160862450,4.55874805,3789.7,3788.9,3.08044357]
["bitfinex","ETHUSD",1760160862751,2.6386892,3789.8,3789.0,2.63915348]
["bitfinex","ETHUSD",1760160862954,1.92,3789.7,3788.9,0.4412]
["bitfinex","ETHUSD",1760160863163,2.63927758,3790.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760160863454,1.92,3789.9,3789.1,3.08033326]
["bitfinex","ETHUSD",1760160863762,2.63845552,3790.1,3789.2,2.63907948]
["bitfinex","ETHUSD",1760160863959,2.6392988,3790.4,3789.1,0.4412]
["bitfinex","ETHUSD",1760160863960,0.001,3790.4,3789.1,0.4412]
["bitfinex","ETHUSD",1760160864115,2.63924458,3790.4,3789.2,2.63907948]
["bitfinex","ETHUSD",1760160864311,0.001,3790.4,3789.3,0.4412]
["bitfinex","ETHUSD",1760160864625,0.001,3790.4,3789.7,2.63867232]
["bitfinex","ETHUSD",1760160864817,0.001,3790.4,3789.4,0.6336]
["bitfinex","ETHUSD",1760160865150,0.001,3790.4,3789.9,0.6336]
["bitfinex","ETHUSD",1760160865461,0.001,3790.4,3789.7,0.6336]
["bitfinex","ETHUSD",1760160865462,0.001,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1760160865652,0.001,3790.4,3790.3,3.27191358]
["bitfinex","ETHUSD",1760160865824,0.001,3790.8,3790.7,3.27163519]
["bitfinex","ETHUSD",1760160866152,0.41380145,3792.0,3790.6,0.6336]
["bitfinex","ETHUSD",1760160866312,0.41380145,3792.0,3790.2,2.63834482]
["bitfinex","ETHUSD",1760160866313,0.41380145,3792.0,3791.0,0.6336]
["bitfinex","ETHUSD",1760160866516,0.41380145,3792.0,3790.7,3.07923009]
["bitfinex","ETHUSD",1760160866517,0.41380145,3792.0,3790.7,0.4412]
["bitfinex","ETHUSD",1760160866752,1.92,3791.4,3790.7,3.07922487]
["bitfinex","ETHUSD",1760160867048,0.41380145,3792.0,3790.7,0.4412]
["bitfinex","ETHUSD",1760160867253,2.63726989,3791.8,3790.7,0.4412]
["bitfinex","ETHUSD",1760160867462,1.92,3791.9,3789.7,0.4412]
["bitfinex","ETHUSD",1760160867463,1.92,3791.2,3789.7,0.4412]
["bitfinex","ETHUSD",1760160867615,1.92,3790.6,3789.8,2.63860177]
["bitfinex","ETHUSD",1760160867811,2.63811765,3790.6,3789.8,2.63866167]
["bitfinex","ETHUSD",1760160868051,1.92,3790.4,3789.7,0.1312]
["bitfinex","ETHUSD",1760160868236,1.92,3790.9,3789.8,0.4412]
["bitfinex","ETHUSD",1760160868544,2.63865828,3789.9,3789.2,0.4412]
["bitfinex","ETHUSD",1760160868753,2.022,3791.0,3789.2,0.4412]
["bitfinex","ETHUSD",1760160868754,2.63873974,3789.7,3789.2,0.4412]
["bitfinex","ETHUSD",1760160869063,1.92,3790.2,3789.2,0.4412]
["bitfinex","ETHUSD",1760160869228,2.63874424,3789.7,3788.8,3.08055051]
["bitfinex","ETHUSD",1760160869548,1.92,3789.4,3788.8,0.4412]
["bitfinex","ETHUSD",1760160869758,2.63901326,3789.3,3788.8,0.4412]
["bitfinex","ETHUSD",1760160870064,1.92,3789.7,3788.8,0.4412]
["bitfinex","ETHUSD",1760160870366,2.63889012,3789.5,3788.7,0.5724]
["bitfinex","ETHUSD",1760160870655,2.63889012,3789.5,3788.7,3.2118072]
["bitfinex","ETHUSD",1760160870860,1.92,3789.9,3788.9,2.63928844]
["bitfinex","ETHUSD",1760160871022,1.92,3790.0,3789.3,2.63900031]
["bitfinex","ETHUSD",1760160871418,2.63855328,3790.0,3789.4,0.4412]
["bitfinex","ETHUSD",1760160871655,1.92,3790.0,3789.4,0.4412]
["bitfinex","ETHUSD",1760160871858,2.63852542,3790.0,3789.4,0.4412]
["bitfinex","ETHUSD",1760160872037,1.92,3790.2,3789.4,0.4412]
["bitfinex","ETHUSD",1760160872354,1.92,3789.7,3789.0,0.1312]
["bitfinex","ETHUSD",1760160872554,1.92,3790.3,3788.9,0.4412]
["bitfinex","ETHUSD",1760160872930,1.92,3789.6,3788.9,0.4412]
["bitfinex","ETHUSD",1760160873367,4.55865285,3789.9,3789.1,2.63912472]
["bitfinex","ETHUSD",1760160873677,1.92,3791.2,3789.3,0.6336]
["bitfinex","ETHUSD",1760160873962,2.63839429,3790.2,3789.4,2.6389402]
["bitfinex","ETHUSD",1760160874157,4.55830614,3790.4,3789.5,3.08004351]
["bitfinex","ETHUSD",1760160874546,2.63815891,3790.6,3789.8,2.63865983]
["bitfinex","ETHUSD",1760160874746,0.41389125,3790.7,3789.9,0.5724]
["bitfinex","ETHUSD",1760160875134,1.92,3791.5,3789.9,0.4412]
["bitfinex","ETHUSD",1760160875135,1.92,3790.2,3789.9,0.4412]
["bitfinex","ETHUSD",1760160875336,1.92,3790.6,3790.0,0.4412]
["bitfinex","ETHUSD",1760160875627,0.102,3791.2,3789.3,0.4412]
["bitfinex","ETHUSD",1760160875831,2.63871713,3789.8,3789.0,0.4412]
["bitfinex","ETHUSD",1760160876140,2.63871713,3789.8,3789.0,3.08040086]
["bitfinex","ETHUSD",1760160876638,1.92,3790.8,3789.0,0.4412]
["bitfinex","ETHUSD",1760160876844,2.6386653,3789.8,3789.0,0.4412]
["bitfinex","ETHUSD",1760160877053,2.63817039,3790.6,3789.0,0.4412]
["bitfinex","ETHUSD",1760160877054,1.92,3790.5,3789.0,0.4412]
["bitfinex","ETHUSD",1760160877260,1.92,3790.9,3789.2,2.63906463]
["bitfinex","ETHUSD",1760160877579,1.92,3791.2,3789.3,0.4412]
["bitfinex","ETHUSD",1760160877798,2.63851002,3790.1,3789.3,3.08019537]
["bitfinex","ETHUSD",1760160877962,1.92,3790.1,3789.3,0.4412]
["bitfinex","ETHUSD",1760160878153,2.6384644,3790.1,3789.3,3.080198]
["bitfinex","ETHUSD",1760160878473,2.6384652,3790.1,3789.4,2.6389246]
["bitfinex","ETHUSD",1760160878675,2.63862121,3789.9,3789.3,0.4412]
["bitfinex","ETHUSD",1760160879085,1.92,3789.9,3789.1,0.1312]
["bitfinex","ETHUSD",1760160879245,2.63878476,3789.7,3788.8,0.1312]
["bitfinex","ETHUSD",1760160879451,2.63878476,3789.7,3789.0,2.63921623]
["bitfinex","ETHUSD",1760160879650,2.63878476,3789.7,3788.9,2.6392244]
["bitfinex","ETHUSD",1760160879651,1.92,3789.7,3788.9,2.6392244]
["bitfinex","ETHUSD",1760160879878,2.63878867,3789.7,3788.8,2.77055544]
["bitfinex","ETHUSD",1760160880061,2.6388245,3789.6,3788.9,2.6392609]
["bitfinex","ETHUSD",1760160880256,2.6388777,3789.5,3788.8,0.1312]
["bitfinex","ETHUSD",1760160880450,2.63873558,3789.7,3788.8,0.1312]
["bitfinex","ETHUSD",1760160880650,2.63873558,3789.7,3788.7,3.0868719]
["bitfinex","ETHUSD",1760160880651,2.63880092,3789.6,3788.7,3.0868719]
["bitfinex","ETHUSD",1760160880958,1.92,3789.7,3789.0,2.63916116]
["bitfinex","ETHUSD",1760160881159,2.6386626,3789.8,3788.6,0.1312]
["bitfinex","ETHUSD",1760160881160,0.41392405,3789.8,3789.1,0.4475]
["bitfinex","ETHUSD",1760160881375,4.55853033,3790.0,3789.3,2.63895516]
["bitfinex","ETHUSD",1760160881595,1.92,3790.0,3789.4,3.08642781]
["bitfinex","ETHUSD",1760160881790,1.92,3789.8,3789.4,0.4475]
["bitfinex","ETHUSD",1760160882105,14.64264923,3790.9,3788.7,0.4475]
["bitfinex","ETHUSD",1760160882106,1.92,3790.1,3788.7,0.4475]
["bitfinex","ETHUSD",1760160882403,2.63910749,3789.2,3788.7,0.4475]
["bitfinex","ETHUSD",1760160882564,1.92,3789.2,3788.7,0.4475]
["bitfinex","ETHUSD",1760160882892,2.6388479,3789.6,3788.2,0.6336]
["bitfinex","ETHUSD",1760160882893,1.92,3789.9,3789.1,2.63908354]
["bitfinex","ETHUSD",1760160883094,16.86661398,3791.0,3788.0,2.63990818]
["bitfinex","ETHUSD",1760160883095,0.099,3791.6,3789.3,0.6336]
["bitfinex","ETHUSD",1760160883309,0.099,3791.6,3789.8,2.63862769]
["bitfinex","ETHUSD",1760160883310,2.63812432,3790.6,3789.8,2.63862769]
["bitfinex","ETHUSD",1760160883463,0.099,3791.6,3789.9,0.4475]
["bitfinex","ETHUSD",1760160883666,0.001,3792.1,3790.0,0.6336]
["bitfinex","ETHUSD",1760160883890,0.001,3792.1,3788.6,1.92]
["bitfinex","ETHUSD",1760160883891,2.63729003,3791.8,3790.9,2.63782981]
["bitfinex","ETHUSD",1760160884067,0.001,3792.1,3791.2,2.63768601]
["bitfinex","ETHUSD",1760160884267,0.001,3792.1,3791.0,0.4475]
["bitfinex","ETHUSD",1760160884268,1.92,3791.9,3791.1,2.63774542]
["bitfinex","ETHUSD",1760160884462,2.63721686,3791.9,3791.1,2.63774542]
["bitfinex","ETHUSD",1760160884800,2.63721686,3791.9,3790.7,0.6336]
["bitfinex","ETHUSD",1760160884801,0.001,3792.1,3790.7,0.6336]
["bitfinex","ETHUSD",1760160884969,1.92,3791.3,3790.6,0.4475]
["bitfinex","ETHUSD",1760160885294,2.63765856,3791.3,3790.5,0.6336]
["bitfinex","ETHUSD",1760160885601,4.557735,3791.2,3790.5,0.6336]
["bitfinex","ETHUSD",1760160885800,2.63777739,3791.1,3790.4,0.6336]
["bitfinex","ETHUSD",1760160885966,2.63769157,3791.2,3790.4,3.27181271]
["bitfinex","ETHUSD",1760160886168,1.92,3792.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760160886400,1.92,3792.3,3790.5,0.4475]
["bitfinex","ETHUSD",1760160886401,2.63768727,3791.2,3790.5,0.4475]
["bitfinex","ETHUSD",1760160886605,1.92,3791.3,3790.5,0.4475]
["bitfinex","ETHUSD",1760160886910,1.92,3791.2,3790.5,0.4475]
["bitfinex","ETHUSD",1760160887193,1.92,3790.9,3790.1,1.0811]
["bitfinex","ETHUSD",1760160887498,2.63805279,3790.7,3790.1,1.0811]
["bitfinex","ETHUSD",1760160887684,1.92,3790.7,3788.8,0.4475]
["bitfinex","ETHUSD",1760160887873,0.1523,3791.9,3787.6,2.64015484]
["bitfinex","ETHUSD",1760160887874,1.92,3790.2,3788.9,0.4475]
["bitfinex","ETHUSD",1760160888075,1.92,3790.3,3789.5,2.63886221]
["bitfinex","ETHUSD",1760160888275,2.63839388,3790.2,3789.4,0.4475]
["bitfinex","ETHUSD",1760160888495,1.92,3790.5,3789.6,2.63876474]
["bitfinex","ETHUSD",1760160888716,1.92,3790.6,3789.8,0.6336]
["bitfinex","ETHUSD",1760160888930,2.63802923,3790.8,3789.9,2.63858943]
["bitfinex","ETHUSD",1760160889099,4.55804928,3790.7,3789.9,2.63858943]
["bitfinex","ETHUSD",1760160889296,1.92,3790.5,3789.7,3.08618112]
["bitfinex","ETHUSD",1760160889530,1.92,3790.7,3789.7,0.4475]
["bitfinex","ETHUSD",1760160889710,1.92,3790.5,3789.5,0.6336]
["bitfinex","ETHUSD",1760160890020,2.6383719,3790.3,3789.5,0.6336]
["bitfinex","ETHUSD",1760160890196,2.63847567,3790.1,3789.2,3.08657881]
["bitfinex","ETHUSD",1760160890586,2.63832163,3790.3,3789.2,3.08657881]
["bitfinex","ETHUSD",1760160890587,2.63852537,3790.0,3789.2,3.08657881]
["bitfinex","ETHUSD",1760160890816,4.55821167,3790.5,3789.2,0.4475]
["bitfinex","ETHUSD",1760160891200,1.92,3790.7,3789.2,0.4475]
["bitfinex","ETHUSD",1760160891396,2.63869452,3789.8,3789.2,0.4475]
["bitfinex","ETHUSD",1760160891635,0.0995,3790.8,3789.2,3.08654305]
["bitfinex","ETHUSD",1760160891636,1.92,3790.0,3789.2,3.08654305]
["bitfinex","ETHUSD",1760160891927,3.68500292,3791.5,3788.1,0.2183]
["bitfinex","ETHUSD",1760160891928,1.92,3790.4,3789.6,2.63880092]
["bitfinex","ETHUSD",1760160892116,2.63768727,3791.2,3789.7,3.07203065]
["bitfinex","ETHUSD",1760160892292,0.001,3790.8,3790.1,2.63845052]
["bitfinex","ETHUSD",1760160892507,0.001,3790.8,3790.5,0.6336]
["bitfinex","ETHUSD",1760160892824,0.001,3790.8,3790.4,0.1312]
["bitfinex","ETHUSD",1760160893013,2.63810627,3790.6,3789.8,3.70555916]
["bitfinex","ETHUSD",1760160893213,2.63810627,3790.6,3789.9,0.1312]
["bitfinex","ETHUSD",1760160893409,2.63819519,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760160893812,2.63898287,3790.8,3789.9,0.1312]
["bitfinex","ETHUSD",1760160893999,2.63819063,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760160894398,2.63811837,3790.6,3789.9,0.1312]
["bitfinex","ETHUSD",1760160894694,0.001,3790.8,3789.4,0.4333]
["bitfinex","ETHUSD",1760160894918,0.001,3790.8,3789.4,0.5645]
["bitfinex","ETHUSD",1760160895126,2.63823662,3790.5,3789.6,2.63878059]
["bitfinex","ETHUSD",1760160895320,4.55811197,3790.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760160895518,4.55811197,3790.6,3789.4,0.5645]
["bitfinex","ETHUSD",1760160895519,2.63838585,3790.2,3789.4,0.5645]
["bitfinex","ETHUSD",1760160895719,1.92,3790.6,3789.4,3.20343473]
["bitfinex","ETHUSD",1760160895927,2.63844884,3790.2,3789.4,3.20343473]
["bitfinex","ETHUSD",1760160896663,2.63832811,3790.3,3789.4,0.5645]
["bitfinex","ETHUSD",1760160896818,16.24825903,3790.7,3789.0,0.002]
["bitfinex","ETHUSD",1760160897018,1.92,3790.2,3789.0,0.5665]
["bitfinex","ETHUSD",1760160897222,14.32825903,3790.7,3789.1,0.4333]
["bitfinex","ETHUSD",1760160897408,1.92,3790.6,3789.1,0.4333]
["bitfinex","ETHUSD",1760160897610,2.63846101,3790.1,3789.3,2.63898445]
["bitfinex","ETHUSD",1760160897849,2.63803519,3790.7,3789.5,2.638803]
["bitfinex","ETHUSD",1760160898040,1.92,3790.3,3789.6,0.4333]
["bitfinex","ETHUSD",1760160898219,1.92,3790.6,3789.7,0.6336]
["bitfinex","ETHUSD",1760160898543,2.63803519,3790.7,3789.9,2.63853212]
["bitfinex","ETHUSD",1760160899143,1.92,3790.5,3789.8,3.07195965]
["bitfinex","ETHUSD",1760160899435,4.5590257,3790.8,3789.9,2.63852632]
["bitfinex","ETHUSD",1760160899628,1.92,3790.6,3789.9,2.63852632]
["bitfinex","ETHUSD",1760160899836,1.92,3790.6,3790.0,0.4333]
["bitfinex","ETHUSD",1760160900357,0.001,3790.8,3789.7,0.7648]
["bitfinex","ETHUSD",1760160900555,2.638535,3790.0,3789.2,2.63901861]
["bitfinex","ETHUSD",1760160900734,1.92,3790.4,3789.6,2.63875389]
["bitfinex","ETHUSD",1760160900939,2.63818318,3790.5,3789.8,2.63866167]
["bitfinex","ETHUSD",1760160901253,2.63859351,3789.9,3789.2,0.5645]
["bitfinex","ETHUSD",1760160901449,1.92,3790.5,3789.2,0.5645]
["bitfinex","ETHUSD",1760160901618,0.001,3790.8,3789.3,2.63900984]
["bitfinex","ETHUSD",1760160901953,0.001,3790.8,3789.9,0.1312]
["bitfinex","ETHUSD",1760160902242,0.001,3790.8,3789.5,0.1312]
["bitfinex","ETHUSD",1760160902460,0.001,3790.8,3789.6,0.4333]
["bitfinex","ETHUSD",1760160902748,2.63840068,3790.2,3789.6,0.4333]
["bitfinex","ETHUSD",1760160902958,2.63858737,3790.0,3789.2,0.6336]
["bitfinex","ETHUSD",1760160903159,2.63858737,3790.0,3789.2,3.83716577]
["bitfinex","ETHUSD",1760160903474,0.2072,3790.1,3789.0,0.002]
["bitfinex","ETHUSD",1760160903638,1.92,3789.4,3789.0,0.002]
["bitfinex","ETHUSD",1760160904074,2.6389316,3789.5,3789.0,0.002]
["bitfinex","ETHUSD",1760160904075,1.92,3789.5,3789.0,0.002]
["bitfinex","ETHUSD",1760160904242,2.63902728,3790.8,3789.0,0.002]
["bitfinex","ETHUSD",1760160904243,2.63914913,3789.1,3789.0,0.002]
["bitfinex","ETHUSD",1760160904448,1.92,3789.8,3789.0,0.002]
["bitfinex","ETHUSD",1760160904644,1.92,3789.9,3789.0,0.002]
["bitfinex","ETHUSD",1760160905169,4.55914913,3789.1,3789.0,0.002]
["bitfinex","ETHUSD",1760160905344,4.65824913,3789.1,3789.0,0.002]
["bitfinex","ETHUSD",1760160905750,2.63942777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160905945,4.55942777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160906185,4.65852777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160906535,4.55942777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160906759,1.92,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160907552,4.55942777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160908338,1.92,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160909275,1.92,3788.7,3788.6,0.458]
["bitfinex","ETHUSD",1760160909479,2.63886026,3789.6,3788.7,2.63937198]
["bitfinex","ETHUSD",1760160909645,1.92,3789.5,3788.7,3.27296356]
["bitfinex","ETHUSD",1760160909976,0.4140319,3789.7,3788.7,0.6336]
["bitfinex","ETHUSD",1760160910137,0.4140319,3789.7,3789.0,0.6336]
["bitfinex","ETHUSD",1760160910338,0.4140319,3789.7,3789.2,2.63902813]
["bitfinex","ETHUSD",1760160910564,0.4140319,3789.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160910739,2.63871651,3789.8,3789.0,0.6336]
["bitfinex","ETHUSD",1760160910940,2.63831358,3790.3,3788.7,0.456]
["bitfinex","ETHUSD",1760160911177,0.0992,3790.4,3788.7,0.456]
["bitfinex","ETHUSD",1760160911178,1.92,3790.1,3788.7,0.456]
["bitfinex","ETHUSD",1760160911369,2.63906598,3789.3,3788.7,0.456]
["bitfinex","ETHUSD",1760160911575,1.92,3789.9,3788.6,0.002]
["bitfinex","ETHUSD",1760160911576,1.92,3789.1,3788.6,0.002]
["bitfinex","ETHUSD",1760160911873,2.63921879,3789.0,3788.6,0.002]
["bitfinex","ETHUSD",1760160912089,1.92,3789.1,3788.6,0.002]
["bitfinex","ETHUSD",1760160912237,2.63929882,3788.9,3788.6,0.002]
["bitfinex","ETHUSD",1760160912444,1.92,3789.4,3788.6,0.002]
["bitfinex","ETHUSD",1760160913075,4.55810478,3790.6,3788.7,0.456]
["bitfinex","ETHUSD",1760160913277,1.92,3789.4,3788.7,0.456]
["bitfinex","ETHUSD",1760160913579,1.92,3789.6,3788.7,0.456]
["bitfinex","ETHUSD",1760160913781,1.92,3789.6,3788.8,2.6393581]
["bitfinex","ETHUSD",1760160913951,4.55879446,3789.7,3788.7,0.456]
["bitfinex","ETHUSD",1760160914138,2.63892706,3789.5,3788.7,0.6336]
["bitfinex","ETHUSD",1760160914345,1.92,3789.4,3788.8,2.63935458]
["bitfinex","ETHUSD",1760160914572,2.63864012,3789.9,3788.6,0.1332]
["bitfinex","ETHUSD",1760160914573,1.92,3789.2,3788.6,0.1332]
["bitfinex","ETHUSD",1760160915152,1.92,3789.3,3788.6,2.77269335]
["bitfinex","ETHUSD",1760160915350,4.5588772,3789.5,3788.6,0.1332]
["bitfinex","ETHUSD",1760160915647,2.63914664,3789.2,3788.6,0.002]
["bitfinex","ETHUSD",1760160915866,1.92,3789.3,3788.6,0.002]
["bitfinex","ETHUSD",1760160916064,2.63909082,3789.2,3788.6,0.002]
["bitfinex","ETHUSD",1760160916265,1.92,3789.6,3788.6,0.002]
["bitfinex","ETHUSD",1760160916443,2.63916366,3789.1,3788.6,0.002]
["bitfinex","ETHUSD",1760160916842,4.55930308,3788.9,3788.6,0.002]
["bitfinex","ETHUSD",1760160917042,4.55942777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160917582,4.65862777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160918067,4.55942777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160918377,1.92,3788.7,3788.6,3.09749743]
["bitfinex","ETHUSD",1760160918678,2.63920393,3789.1,3788.6,0.458]
["bitfinex","ETHUSD",1760160918884,2.63908839,3789.2,3788.7,0.456]
["bitfinex","ETHUSD",1760160919085,2.63908839,3789.2,3788.6,0.002]
["bitfinex","ETHUSD",1760160919244,2.63890216,3789.5,3788.8,0.456]
["bitfinex","ETHUSD",1760160919598,0.41397359,3789.8,3788.8,0.456]
["bitfinex","ETHUSD",1760160919874,0.41397359,3789.8,3788.9,0.1312]
["bitfinex","ETHUSD",1760160920042,1.92,3789.4,3788.8,0.456]
["bitfinex","ETHUSD",1760160920242,1.92,3789.6,3788.8,0.456]
["bitfinex","ETHUSD",1760160920443,0.41397359,3789.8,3788.8,0.456]
["bitfinex","ETHUSD",1760160920444,2.6390099,3789.3,3788.8,0.456]
["bitfinex","ETHUSD",1760160920644,0.41397359,3789.8,3788.9,0.456]
["bitfinex","ETHUSD",1760160920645,2.33397359,3789.8,3788.9,0.456]
["bitfinex","ETHUSD",1760160920862,2.63829232,3790.4,3788.9,0.456]
["bitfinex","ETHUSD",1760160920863,1.92,3789.6,3788.9,0.456]
["bitfinex","ETHUSD",1760160921055,2.63887056,3789.5,3788.9,0.456]
["bitfinex","ETHUSD",1760160921265,1.92,3789.4,3788.9,0.456]
["bitfinex","ETHUSD",1760160921467,1.92,3789.4,3788.6,0.002]
["bitfinex","ETHUSD",1760160921468,2.63898274,3789.4,3788.6,0.002]
["bitfinex","ETHUSD",1760160921850,1.92,3789.4,3788.7,2.63942381]
["bitfinex","ETHUSD",1760160922368,1.92,3789.4,3788.6,0.002]
["bitfinex","ETHUSD",1760160922369,2.63928844,3788.9,3788.6,0.002]
["bitfinex","ETHUSD",1760160922680,4.55942777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760160922980,5.19302777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760160923280,2.64047317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160923457,1.92,3787.3,3786.7,0.458]
["bitfinex","ETHUSD",1760160924162,2.64040646,3787.3,3786.7,0.458]
["bitfinex","ETHUSD",1760160924341,1.92,3787.6,3786.7,0.458]
["bitfinex","ETHUSD",1760160924545,2.63998521,3787.9,3786.7,0.458]
["bitfinex","ETHUSD",1760160924950,4.56047317,3787.2,3786.7,0.458]
["bitfinex","ETHUSD",1760160925358,1.92,3787.2,3786.7,0.458]
["bitfinex","ETHUSD",1760160925558,4.56047317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160927096,4.56047317,3787.2,3786.7,0.458]
["bitfinex","ETHUSD",1760160927298,4.56047317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160927773,4.65947317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160928101,4.56047317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160928501,4.65947317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160928998,4.56047317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160929203,4.65947317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160929581,4.56047317,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160930378,2.33425487,3787.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160930586,2.33425487,3787.2,3787.1,0.458]
["bitfinex","ETHUSD",1760160930775,1.92,3787.2,3787.1,0.458]
["bitfinex","ETHUSD",1760160930969,2.64015192,3787.7,3787.1,0.458]
["bitfinex","ETHUSD",1760160931296,2.63962229,3788.5,3787.1,0.458]
["bitfinex","ETHUSD",1760160931297,1.92,3787.5,3787.1,0.458]
["bitfinex","ETHUSD",1760160931483,2.64026611,3787.5,3787.1,0.002]
["bitfinex","ETHUSD",1760160931681,2.64046037,3787.3,3787.1,0.002]
["bitfinex","ETHUSD",1760160931884,4.56047317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760160933013,1.92,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760160933212,1.92,3787.2,3787.1,0.458]
["bitfinex","ETHUSD",1760160933504,1.92,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760160933909,4.56047317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760160934320,2.64075208,3786.8,3786.7,0.002]
["bitfinex","ETHUSD",1760160934504,4.56075208,3786.8,3786.7,0.002]
["bitfinex","ETHUSD",1760160934805,1.92,3786.8,3786.7,0.458]
["bitfinex","ETHUSD",1760160935275,0.0996,3788.4,3786.7,0.458]
["bitfinex","ETHUSD",1760160935471,0.7338,3788.9,3786.9,2.64061898]
["bitfinex","ETHUSD",1760160935685,2.63991734,3788.0,3787.1,2.64048734]
["bitfinex","ETHUSD",1760160935883,0.1002,3788.9,3787.0,0.456]
["bitfinex","ETHUSD",1760160936106,0.1002,3788.9,3787.1,2.6404829]
["bitfinex","ETHUSD",1760160936107,1.92,3787.9,3787.1,2.6404829]
["bitfinex","ETHUSD",1760160936307,1.92,3787.9,3787.0,0.456]
["bitfinex","ETHUSD",1760160936308,1.92,3787.7,3787.0,3.09660002]
["bitfinex","ETHUSD",1760160936506,2.64013726,3787.7,3787.0,0.456]
["bitfinex","ETHUSD",1760160936711,2.63956711,3788.5,3787.0,0.456]
["bitfinex","ETHUSD",1760160936712,1.92,3788.7,3787.0,0.456]
["bitfinex","ETHUSD",1760160936877,1.92,3787.4,3787.0,0.456]
["bitfinex","ETHUSD",1760160937073,1.92,3787.5,3787.0,0.456]
["bitfinex","ETHUSD",1760160937290,1.92,3788.2,3786.7,0.002]
["bitfinex","ETHUSD",1760160937480,2.6401316,3787.7,3787.0,3.09661233]
["bitfinex","ETHUSD",1760160938404,0.41414369,3787.9,3787.3,2.64040097]
["bitfinex","ETHUSD",1760160938620,0.41414369,3787.9,3787.2,0.6336]
["bitfinex","ETHUSD",1760160938801,0.41414369,3787.9,3787.4,3.27393373]
["bitfinex","ETHUSD",1760160939007,4.55964705,3788.4,3787.6,2.64015396]
["bitfinex","ETHUSD",1760160939321,0.41410982,3788.4,3787.5,3.10894473]
["bitfinex","ETHUSD",1760160939495,0.41410982,3788.4,3786.0,0.6336]
["bitfinex","ETHUSD",1760160939496,0.41410982,3788.4,3787.7,2.64012461]
["bitfinex","ETHUSD",1760160939823,0.41410982,3788.4,3787.6,0.4687]
["bitfinex","ETHUSD",1760160940009,0.41410982,3788.4,3787.8,2.64005043]
["bitfinex","ETHUSD",1760160940326,0.41410982,3788.4,3788.3,0.2311]
["bitfinex","ETHUSD",1760160940679,1.92,3788.8,3788.3,0.6998]
["bitfinex","ETHUSD",1760160940876,0.41403674,3789.5,3788.4,0.4687]
["bitfinex","ETHUSD",1760160941434,1.92,3788.8,3788.4,0.4687]
["bitfinex","ETHUSD",1760160941723,0.41403674,3789.5,3788.5,0.4687]
["bitfinex","ETHUSD",1760160941927,0.001,3789.8,3788.5,0.4687]
["bitfinex","ETHUSD",1760160942096,1.92,3789.7,3788.5,3.10824358]
["bitfinex","ETHUSD",1760160942504,2.63900984,3789.3,3788.5,3.10824358]
["bitfinex","ETHUSD",1760160942690,1.92,3789.2,3788.5,3.10824358]
["bitfinex","ETHUSD",1760160942889,2.63900984,3789.3,3788.5,3.10824358]
["bitfinex","ETHUSD",1760160943099,0.001,3789.8,3788.5,3.10824358]
["bitfinex","ETHUSD",1760160943100,2.63912382,3789.2,3788.5,0.4687]
["bitfinex","ETHUSD",1760160943300,4.55902064,3789.3,3788.5,3.10826515]
["bitfinex","ETHUSD",1760160943513,0.001,3789.4,3788.6,0.4687]
["bitfinex","ETHUSD",1760160943715,0.001,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760160944030,0.001,3789.4,3789.3,0.1312]
["bitfinex","ETHUSD",1760160944235,0.001,3789.4,3789.0,0.4687]
["bitfinex","ETHUSD",1760160944440,0.001,3789.4,3788.7,0.4687]
["bitfinex","ETHUSD",1760160944592,0.001,3789.4,3788.5,0.4687]
["bitfinex","ETHUSD",1760160945233,0.001,3789.4,3787.8,0.4687]
["bitfinex","ETHUSD",1760160945533,1.92,3789.0,3788.2,0.2311]
["bitfinex","ETHUSD",1760160945724,2.63924332,3789.0,3788.2,0.2311]
["bitfinex","ETHUSD",1760160945926,1.92,3789.2,3788.2,0.2311]
["bitfinex","ETHUSD",1760160946093,0.001,3789.4,3788.4,0.6336]
["bitfinex","ETHUSD",1760160946094,1.92,3789.3,3788.4,0.6336]
["bitfinex","ETHUSD",1760160946298,0.001,3789.4,3788.5,0.4687]
["bitfinex","ETHUSD",1760160946599,0.001,3789.4,3788.8,0.6336]
["bitfinex","ETHUSD",1760160946799,0.001,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760160947102,0.001,3789.4,3789.3,3.27260984]
["bitfinex","ETHUSD",1760160947289,0.001,3790.8,3789.7,3.27233129]
["bitfinex","ETHUSD",1760160947493,0.001,3790.8,3790.1,3.27205281]
["bitfinex","ETHUSD",1760160947897,0.001,3790.8,3790.1,3.74075281]
["bitfinex","ETHUSD",1760160948140,0.001,3790.8,3790.1,0.4687]
["bitfinex","ETHUSD",1760160948428,0.001,3790.8,3790.0,0.6336]
["bitfinex","ETHUSD",1760160948429,1.921,3790.8,3790.0,0.6336]
["bitfinex","ETHUSD",1760160948662,0.001,3790.8,3790.0,2.63846445]
["bitfinex","ETHUSD",1760160948847,1.92,3790.6,3790.1,0.4687]
["bitfinex","ETHUSD",1760160949050,0.001,3790.8,3790.1,0.4687]
["bitfinex","ETHUSD",1760160949051,1.92,3790.7,3790.1,0.4687]
["bitfinex","ETHUSD",1760160949360,0.001,3790.8,3789.4,0.4687]
["bitfinex","ETHUSD",1760160949558,2.63825769,3790.4,3790.0,0.4687]
["bitfinex","ETHUSD",1760160949729,2.63845437,3790.1,3789.3,0.6336]
["bitfinex","ETHUSD",1760160950075,0.001,3790.8,3788.0,1.92]
["bitfinex","ETHUSD",1760160950363,2.63803691,3790.7,3789.7,0.6336]
["bitfinex","ETHUSD",1760160950563,0.001,3790.8,3789.7,3.27232478]
["bitfinex","ETHUSD",1760160950759,2.63803583,3790.7,3789.8,0.4521]
["bitfinex","ETHUSD",1760160951261,2.63824948,3790.4,3789.9,0.4521]
["bitfinex","ETHUSD",1760160951631,2.63832212,3790.3,3789.9,0.4521]
["bitfinex","ETHUSD",1760160951831,2.63847238,3790.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760160952133,2.63857929,3790.0,3789.1,0.6336]
["bitfinex","ETHUSD",1760160952338,2.63846794,3790.1,3789.2,2.63907948]
["bitfinex","ETHUSD",1760160952557,2.63883351,3789.6,3789.0,0.4521]
["bitfinex","ETHUSD",1760160952777,2.74032398,3790.8,3789.0,0.4521]
["bitfinex","ETHUSD",1760160952924,2.63888313,3789.5,3788.5,4.7914]
["bitfinex","ETHUSD",1760160953125,0.11,3789.8,3788.5,4.7914]
["bitfinex","ETHUSD",1760160953356,2.63873129,3789.7,3788.5,4.7914]
["bitfinex","ETHUSD",1760160953571,2.74013129,3789.7,3788.5,4.7914]
["bitfinex","ETHUSD",1760160953933,2.63949743,3788.6,3788.5,4.7914]
["bitfinex","ETHUSD",1760160955436,4.66089743,3788.6,3788.5,4.7914]
["bitfinex","ETHUSD",1760160956585,1.92,3788.5,3786.7,0.002]
["bitfinex","ETHUSD",1760160956761,2.64061187,3787.1,3786.7,0.002]
["bitfinex","ETHUSD",1760160957382,2.64075208,3786.8,3786.7,0.002]
["bitfinex","ETHUSD",1760160957570,2.64063052,3787.0,3786.7,0.002]
["bitfinex","ETHUSD",1760160958147,1.92,3788.2,3786.8,0.4521]
["bitfinex","ETHUSD",1760160958366,1.92,3787.3,3786.8,0.4521]
["bitfinex","ETHUSD",1760160958564,1.92,3787.5,3786.7,0.002]
["bitfinex","ETHUSD",1760160958777,4.56040345,3787.3,3786.7,0.002]
["bitfinex","ETHUSD",1760160958982,2.64062666,3787.0,3786.7,0.002]
["bitfinex","ETHUSD",1760160959284,1.92,3787.7,3786.7,0.002]
["bitfinex","ETHUSD",1760160959692,2.64075208,3786.8,3786.7,0.002]
["bitfinex","ETHUSD",1760160959982,2.64019431,3787.6,3786.7,0.002]
["bitfinex","ETHUSD",1760160960283,2.64075084,3786.9,3786.7,0.002]
["bitfinex","ETHUSD",1760160960487,2.64075208,3786.8,3786.7,0.002]
["bitfinex","ETHUSD",1760160960854,2.64069175,3786.9,3786.7,0.002]
["bitfinex","ETHUSD",1760160961183,0.41421893,3787.6,3786.7,0.002]
["bitfinex","ETHUSD",1760160961485,1.92,3787.1,3786.7,0.002]
["bitfinex","ETHUSD",1760160961789,0.41421893,3787.6,3786.8,0.4521]
["bitfinex","ETHUSD",1760160961955,0.099,3788.7,3786.9,0.6336]
["bitfinex","ETHUSD",1760160962156,0.41414702,3788.9,3787.1,0.6336]
["bitfinex","ETHUSD",1760160962486,2.63958952,3788.5,3787.7,3.27370732]
["bitfinex","ETHUSD",1760160962659,1.92,3788.4,3787.7,3.72580732]
["bitfinex","ETHUSD",1760160962988,0.41414702,3788.9,3788.0,2.63986939]
["bitfinex","ETHUSD",1760160963287,2.63901164,3789.3,3788.4,2.63957203]
["bitfinex","ETHUSD",1760160963462,2.63911703,3789.2,3788.5,0.4521]
["bitfinex","ETHUSD",1760160963686,1.92,3789.0,3788.5,0.4521]
["bitfinex","ETHUSD",1760160963886,2.63915997,3789.1,3788.5,0.4521]
["bitfinex","ETHUSD",1760160964394,1.92,3789.0,3788.5,0.4521]
["bitfinex","ETHUSD",1760160964599,0.41402451,3789.8,3788.5,0.4521]
["bitfinex","ETHUSD",1760160964600,1.92,3789.4,3788.5,0.4521]
["bitfinex","ETHUSD",1760160964793,0.0991,3789.3,3787.5,0.6336]
["bitfinex","ETHUSD",1760160965511,0.41394944,3789.5,3788.1,0.1312]
["bitfinex","ETHUSD",1760160965906,0.41394944,3789.5,3788.2,0.6769]
["bitfinex","ETHUSD",1760160966276,0.41394944,3789.5,3787.7,0.6336]
["bitfinex","ETHUSD",1760160966277,0.41394944,3789.5,3787.7,0.4521]
["bitfinex","ETHUSD",1760160966519,0.41394944,3789.5,3787.9,0.1312]
["bitfinex","ETHUSD",1760160967011,0.41394944,3789.5,3788.0,1.0857]
["bitfinex","ETHUSD",1760160967329,0.41394944,3789.5,3786.2,0.2248]
["bitfinex","ETHUSD",1760160967330,0.2079,3789.4,3787.5,0.6336]
["bitfinex","ETHUSD",1760160967501,0.2079,3789.4,3787.9,0.1312]
["bitfinex","ETHUSD",1760160967678,0.2079,3789.4,3787.9,0.5635]
["bitfinex","ETHUSD",1760160968007,0.41394021,3789.1,3787.9,0.5635]
["bitfinex","ETHUSD",1760160968389,0.41394021,3789.1,3788.0,0.6336]
["bitfinex","ETHUSD",1760160968585,0.41394021,3789.1,3788.2,0.1312]
["bitfinex","ETHUSD",1760160968982,0.11,3789.6,3788.2,0.1312]
["bitfinex","ETHUSD",1760160969491,0.41394687,3789.5,3788.1,0.6547]
["bitfinex","ETHUSD",1760160969821,0.41394687,3789.5,3788.3,0.6336]
["bitfinex","ETHUSD",1760160970104,0.41394687,3789.5,3788.7,0.1312]
["bitfinex","ETHUSD",1760160970302,0.41394687,3789.5,3788.7,0.5635]
["bitfinex","ETHUSD",1760160970513,0.001,3790.1,3788.9,0.6336]
["bitfinex","ETHUSD",1760160970802,0.001,3790.1,3789.4,0.1312]
["bitfinex","ETHUSD",1760160971227,0.001,3790.1,3789.5,1.0659]
["bitfinex","ETHUSD",1760160971393,0.001,3790.1,3789.7,0.1312]
["bitfinex","ETHUSD",1760160972000,0.001,3790.1,3789.0,0.5635]
["bitfinex","ETHUSD",1760160972217,0.001,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1760160972624,0.001,3790.1,3789.6,0.4323]
["bitfinex","ETHUSD",1760160972808,0.41381617,3790.0,3789.6,0.4323]
["bitfinex","ETHUSD",1760160973009,0.001,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1760160973227,0.001,3790.1,3789.6,0.4323]
["bitfinex","ETHUSD",1760160973604,0.001,3790.1,3789.7,0.4323]
["bitfinex","ETHUSD",1760160974118,0.001,3790.1,3789.8,0.4323]
["bitfinex","ETHUSD",1760160974936,0.001,3790.1,3790.0,0.1312]
["bitfinex","ETHUSD",1760160975244,0.41480662,3790.8,3790.1,0.6336]
["bitfinex","ETHUSD",1760160975527,0.001,3790.8,3790.1,0.4323]
["bitfinex","ETHUSD",1760160975737,0.001,3790.8,3790.3,0.6336]
["bitfinex","ETHUSD",1760160976098,0.001,3790.8,3790.4,0.4323]
["bitfinex","ETHUSD",1760160977016,0.001,3790.8,3790.0,0.4323]
["bitfinex","ETHUSD",1760160977205,0.001,3790.8,3790.1,0.4323]
["bitfinex","ETHUSD",1760160977610,0.001,3790.8,3788.2,0.6336]
["bitfinex","ETHUSD",1760160977814,0.001,3790.8,3789.6,0.6336]
["bitfinex","ETHUSD",1760160978309,0.001,3790.8,3789.8,0.6336]
["bitfinex","ETHUSD",1760160978725,0.001,3790.8,3789.9,0.4323]
["bitfinex","ETHUSD",1760160979923,0.001,3790.8,3790.0,0.6336]
["bitfinex","ETHUSD",1760160980325,0.001,3790.8,3790.2,0.6336]
["bitfinex","ETHUSD",1760160980736,0.001,3790.9,3790.4,0.6336]
["bitfinex","ETHUSD",1760160981237,0.001,3790.9,3790.5,0.4323]
["bitfinex","ETHUSD",1760160981541,0.001,3790.9,3790.6,0.6336]
["bitfinex","ETHUSD",1760160981902,1.92,3792.5,3790.8,0.6336]
["bitfinex","ETHUSD",1760160982353,0.1056,3792.4,3790.6,0.6336]
["bitfinex","ETHUSD",1760160982525,0.41366218,3792.1,3790.6,0.6336]
["bitfinex","ETHUSD",1760160982840,0.41366218,3792.1,3790.6,0.4323]
["bitfinex","ETHUSD",1760160983846,0.41366218,3792.1,3790.7,0.6336]
["bitfinex","ETHUSD",1760160984010,0.41366218,3792.1,3790.9,0.6336]
["bitfinex","ETHUSD",1760160984205,14.21667805,3793.3,3788.9,0.03858383]
["bitfinex","ETHUSD",1760160984206,14.21667805,3793.3,3791.1,0.6336]
["bitfinex","ETHUSD",1760160984441,0.41363036,3792.7,3791.2,0.4323]
["bitfinex","ETHUSD",1760160985521,0.41363036,3792.7,3791.2,0.5635]
["bitfinex","ETHUSD",1760160985835,0.41363036,3792.7,3791.4,0.1312]
["bitfinex","ETHUSD",1760160986412,0.41363036,3792.7,3791.0,0.4323]
["bitfinex","ETHUSD",1760160986413,1.92,3792.5,3791.0,0.4323]
["bitfinex","ETHUSD",1760160986835,0.1056,3792.4,3789.6,0.04127464]
["bitfinex","ETHUSD",1760160987035,1.92,3792.5,3789.8,0.6336]
["bitfinex","ETHUSD",1760160987240,1.92,3792.5,3790.0,0.6336]
["bitfinex","ETHUSD",1760160987540,1.92,3792.5,3790.2,0.6336]
["bitfinex","ETHUSD",1760160987736,1.92,3792.5,3790.3,0.4323]
["bitfinex","ETHUSD",1760160987920,1.92,3792.5,3790.4,0.6336]
["bitfinex","ETHUSD",1760160988120,1.92,3792.5,3789.1,0.6336]
["bitfinex","ETHUSD",1760160988418,1.92,3792.5,3790.6,0.6336]
["bitfinex","ETHUSD",1760160988609,0.41365113,3791.7,3790.8,0.6336]
["bitfinex","ETHUSD",1760160988808,0.41365113,3791.7,3791.0,0.6336]
["bitfinex","ETHUSD",1760160989938,0.41365113,3791.7,3790.9,0.4323]
["bitfinex","ETHUSD",1760160990339,0.41365113,3791.7,3788.8,0.6336]
["bitfinex","ETHUSD",1760160990545,0.106,3791.6,3789.8,0.4323]
["bitfinex","ETHUSD",1760160990939,1.92,3791.1,3789.0,0.4323]
["bitfinex","ETHUSD",1760160991160,0.106,3791.0,3789.0,0.4323]
["bitfinex","ETHUSD",1760160991443,1.92,3791.1,3789.1,0.6336]
["bitfinex","ETHUSD",1760160991621,1.92,3791.1,3789.2,0.4323]
["bitfinex","ETHUSD",1760160993745,0.41376984,3791.4,3789.3,0.6336]
["bitfinex","ETHUSD",1760160993946,0.254,3792.5,3789.5,0.6336]
["bitfinex","ETHUSD",1760160994118,0.66771355,3792.5,3789.7,0.6336]
["bitfinex","ETHUSD",1760160994442,2.58771355,3792.5,3789.9,0.6336]
["bitfinex","ETHUSD",1760160994647,14.87948783,3792.5,3790.1,0.6336]
["bitfinex","ETHUSD",1760160994814,14.87948783,3792.5,3790.3,0.6336]
["bitfinex","ETHUSD",1760160995014,14.87948783,3792.5,3789.6,0.6336]
["bitfinex","ETHUSD",1760160995344,1.92,3792.4,3790.5,0.6336]
["bitfinex","ETHUSD",1760160995544,1.92,3792.4,3789.6,0.6336]
["bitfinex","ETHUSD",1760160995728,0.41366692,3792.0,3790.6,0.4323]
["bitfinex","ETHUSD",1760160995932,0.41366692,3792.0,3790.7,0.6336]
["bitfinex","ETHUSD",1760160996257,0.41366692,3792.0,3790.9,0.6336]
["bitfinex","ETHUSD",1760160996558,0.41366692,3792.0,3791.0,0.5635]
["bitfinex","ETHUSD",1760160997132,0.41366692,3792.0,3791.1,0.4323]
["bitfinex","ETHUSD",1760160997443,0.41366692,3792.0,3791.2,0.1312]
["bitfinex","ETHUSD",1760160997654,0.41366692,3792.0,3791.4,0.6336]
["bitfinex","ETHUSD",1760160997940,0.41366692,3792.0,3791.7,0.1312]
["bitfinex","ETHUSD",1760160998161,0.41366692,3792.0,3791.7,0.5594]
["bitfinex","ETHUSD",1760160998320,0.41366692,3792.0,3791.7,0.1312]
["bitfinex","ETHUSD",1760160998655,0.41366692,3792.0,3791.8,0.4282]
["bitfinex","ETHUSD",1760160998822,0.41366692,3792.0,3791.0,0.4282]
["bitfinex","ETHUSD",1760160999020,0.41366692,3792.0,3790.7,0.6336]
["bitfinex","ETHUSD",1760160999252,0.41366692,3792.0,3790.9,0.1312]
["bitfinex","ETHUSD",1760160999462,0.099,3792.4,3790.9,0.1312]
["bitfinex","ETHUSD",1760161000645,0.41462043,3792.5,3791.0,0.4282]
["bitfinex","ETHUSD",1760161000847,0.41462043,3792.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760161001148,0.41462043,3792.5,3791.7,0.1312]
["bitfinex","ETHUSD",1760161001149,0.001,3792.5,3791.7,0.1312]
["bitfinex","ETHUSD",1760161001363,0.001,3792.5,3791.8,0.4282]
["bitfinex","ETHUSD",1760161001547,0.001,3792.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760161001722,0.001,3792.5,3792.4,0.2181]
["bitfinex","ETHUSD",1760161002157,0.001,3792.5,3792.4,0.6463]
["bitfinex","ETHUSD",1760161002721,0.001,3792.5,3792.4,1.2799]
["bitfinex","ETHUSD",1760161003046,0.001,3792.5,3792.4,1.4111]
["bitfinex","ETHUSD",1760161003436,0.001,3792.5,3792.4,0.7775]
["bitfinex","ETHUSD",1760161004418,0.001,3792.5,3792.4,1.4111]
["bitfinex","ETHUSD",1760161005033,0.001,3793.3,3792.4,1.4111]
["bitfinex","ETHUSD",1760161005034,0.001,3793.3,3792.5,0.6336]
["bitfinex","ETHUSD",1760161005235,0.001,3793.3,3792.5,1.0618]
["bitfinex","ETHUSD",1760161005466,0.41342522,3793.7,3792.7,0.6336]
["bitfinex","ETHUSD",1760161005771,0.13811476,3794.9,3792.9,0.6336]
["bitfinex","ETHUSD",1760161005923,14.31377428,3795.9,3793.7,0.6336]
["bitfinex","ETHUSD",1760161006226,0.13810321,3795.3,3793.9,0.1312]
["bitfinex","ETHUSD",1760161006424,0.13810321,3795.3,3794.0,0.6336]
["bitfinex","ETHUSD",1760161006622,0.3978,3796.5,3794.6,0.8517]
["bitfinex","ETHUSD",1760161006962,0.13807358,3795.9,3794.6,0.9829]
["bitfinex","ETHUSD",1760161007167,0.13807358,3795.9,3794.6,1.4111]
["bitfinex","ETHUSD",1760161007321,0.001,3796.5,3794.6,1.4111]
["bitfinex","ETHUSD",1760161008691,14.21177428,3796.3,3794.6,1.4111]
["bitfinex","ETHUSD",1760161008900,14.21177428,3796.4,3794.6,0.7775]
["bitfinex","ETHUSD",1760161009086,1.92,3796.3,3794.6,1.4111]
["bitfinex","ETHUSD",1760161009280,2.0902,3796.3,3794.6,0.7648]
["bitfinex","ETHUSD",1760161009457,0.1702,3796.0,3794.6,1.193]
["bitfinex","ETHUSD",1760161010755,2.33321408,3796.3,3794.6,1.193]
["bitfinex","ETHUSD",1760161011782,0.41321408,3796.3,3794.6,1.193]
["bitfinex","ETHUSD",1760161012055,0.1702,3796.2,3794.6,0.6336]
["bitfinex","ETHUSD",1760161012259,0.1702,3796.2,3794.6,1.0691]
["bitfinex","ETHUSD",1760161012678,0.1702,3796.3,3794.6,1.0691]
["bitfinex","ETHUSD",1760161012878,1.92,3795.7,3794.3,0.4355]
["bitfinex","ETHUSD",1760161013573,1.92,3795.7,3794.4,0.4355]
["bitfinex","ETHUSD",1760161013767,0.2232,3795.8,3794.4,0.4355]
["bitfinex","ETHUSD",1760161013968,0.2232,3795.8,3794.2,0.2181]
["bitfinex","ETHUSD",1760161014189,0.2232,3795.8,3794.2,0.6536]
["bitfinex","ETHUSD",1760161014389,0.1741,3795.6,3794.2,0.6536]
["bitfinex","ETHUSD",1760161014760,0.1741,3795.6,3792.4,0.2181]
["bitfinex","ETHUSD",1760161014761,0.1751,3795.1,3793.5,0.2371]
["bitfinex","ETHUSD",1760161014984,0.001,3795.1,3793.7,0.4355]
["bitfinex","ETHUSD",1760161015187,0.1751,3795.1,3793.8,0.6336]
["bitfinex","ETHUSD",1760161015569,0.001,3795.1,3793.8,0.6336]
["bitfinex","ETHUSD",1760161015971,0.001,3795.1,3794.0,0.6336]
["bitfinex","ETHUSD",1760161016278,0.001,3795.1,3794.1,0.4355]
["bitfinex","ETHUSD",1760161017088,0.001,3795.1,3794.2,0.6336]
["bitfinex","ETHUSD",1760161017483,0.001,3795.1,3794.4,0.6336]
["bitfinex","ETHUSD",1760161017791,0.001,3795.1,3794.6,0.6336]
["bitfinex","ETHUSD",1760161018309,0.001,3795.1,3794.8,0.6336]
["bitfinex","ETHUSD",1760161018591,0.001,3795.1,3794.2,0.4355]
["bitfinex","ETHUSD",1760161019168,0.001,3795.1,3793.6,0.6356]
["bitfinex","ETHUSD",1760161019386,0.001,3795.1,3793.7,0.4355]
["bitfinex","ETHUSD",1760161020709,0.001,3795.5,3793.7,0.4355]
["bitfinex","ETHUSD",1760161021892,14.66897428,3798.4,3793.9,2.5536]
["bitfinex","ETHUSD",1760161022093,0.13799485,3797.8,3796.0,0.7648]
["bitfinex","ETHUSD",1760161022475,0.13799485,3797.8,3796.0,1.2003]
["bitfinex","ETHUSD",1760161023294,14.21177428,3797.7,3796.0,1.2003]
["bitfinex","ETHUSD",1760161023592,0.13799485,3797.8,3796.0,1.2003]
["bitfinex","ETHUSD",1760161023799,14.21177428,3798.7,3796.1,0.6336]
["bitfinex","ETHUSD",1760161023996,14.21177428,3798.7,3796.4,0.8707]
["bitfinex","ETHUSD",1760161024297,1.92,3798.4,3796.4,1.0019]
["bitfinex","ETHUSD",1760161024596,14.21177428,3798.7,3797.4,0.1312]
["bitfinex","ETHUSD",1760161025000,14.21177428,3798.7,3797.5,0.4355]
["bitfinex","ETHUSD",1760161025404,1.92,3798.4,3797.5,0.4355]
["bitfinex","ETHUSD",1760161026089,0.13795615,3798.8,3797.9,0.1312]
["bitfinex","ETHUSD",1760161026293,0.13795615,3798.8,3798.0,0.4355]
["bitfinex","ETHUSD",1760161026598,0.13795615,3798.8,3798.1,0.4355]
["bitfinex","ETHUSD",1760161026780,0.41291391,3798.4,3798.2,0.4355]
["bitfinex","ETHUSD",1760161026985,0.001,3798.9,3797.9,0.5667]
["bitfinex","ETHUSD",1760161027416,0.001,3798.9,3797.9,0.1312]
["bitfinex","ETHUSD",1760161027567,14.21177428,3798.8,3797.4,0.6336]
["bitfinex","ETHUSD",1760161027785,0.001,3798.9,3797.6,0.6336]
["bitfinex","ETHUSD",1760161027982,0.001,3798.9,3797.6,0.4721]
["bitfinex","ETHUSD",1760161028195,14.21277428,3798.9,3797.7,0.1312]
["bitfinex","ETHUSD",1760161028599,0.001,3798.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760161028804,0.001,3798.9,3798.1,0.6336]
["bitfinex","ETHUSD",1760161028999,0.001,3798.9,3798.3,0.6336]
["bitfinex","ETHUSD",1760161029000,10.1817924,3798.5,3798.3,0.6336]
["bitfinex","ETHUSD",1760161029179,10.1817924,3798.5,3798.4,1.1057]
["bitfinex","ETHUSD",1760161031414,10.1817924,3798.5,3798.4,0.4721]
["bitfinex","ETHUSD",1760161031611,10.1817924,3798.5,3797.9,0.4721]
["bitfinex","ETHUSD",1760161032723,10.1827924,3798.5,3798.0,0.6336]
["bitfinex","ETHUSD",1760161032904,10.1827924,3798.5,3798.2,0.6336]
["bitfinex","ETHUSD",1760161033216,10.1827924,3798.5,3798.1,0.4721]
["bitfinex","ETHUSD",1760161033217,10.1827924,3798.5,3798.4,0.6336]
["bitfinex","ETHUSD",1760161033580,10.1827924,3798.5,3798.0,0.4721]
["bitfinex","ETHUSD",1760161033787,10.1827924,3798.5,3798.1,0.4721]
["bitfinex","ETHUSD",1760161034190,10.1827924,3798.5,3796.5,0.0389402]
["bitfinex","ETHUSD",1760161034395,10.1827924,3798.5,3797.1,0.4721]
["bitfinex","ETHUSD",1760161034594,14.21177428,3798.3,3796.5,0.0389402]
["bitfinex","ETHUSD",1760161034793,1.92,3798.2,3796.5,0.0389402]
["bitfinex","ETHUSD",1760161034999,2.3918,3798.2,3796.5,0.0389402]
["bitfinex","ETHUSD",1760161035717,0.4718,3798.2,3796.5,0.0389402]
["bitfinex","ETHUSD",1760161036024,1.92,3797.6,3796.5,0.0389402]
["bitfinex","ETHUSD",1760161036228,0.6997,3797.5,3796.5,0.0389402]
["bitfinex","ETHUSD",1760161036528,0.6997,3797.5,3794.0,0.2371]
["bitfinex","ETHUSD",1760161036684,0.6997,3797.5,3794.8,0.4721]
["bitfinex","ETHUSD",1760161037116,1.0530951,3797.5,3794.8,0.4721]
["bitfinex","ETHUSD",1760161037319,0.3533951,3797.4,3794.8,0.4721]
["bitfinex","ETHUSD",1760161037495,0.4718,3797.3,3794.9,0.6336]
["bitfinex","ETHUSD",1760161037699,0.4718,3797.2,3794.8,0.4721]
["bitfinex","ETHUSD",1760161038102,0.2279,3797.5,3794.8,0.4721]
["bitfinex","ETHUSD",1760161038103,0.2279,3797.5,3794.9,0.6336]
["bitfinex","ETHUSD",1760161038302,0.2279,3797.5,3795.1,0.6336]
["bitfinex","ETHUSD",1760161038495,0.4718,3797.4,3795.9,0.1312]
["bitfinex","ETHUSD",1760161040519,0.4718,3797.4,3794.1,0.03896483]
["bitfinex","ETHUSD",1760161040520,1.92,3796.7,3794.3,0.4721]
["bitfinex","ETHUSD",1760161040727,0.4718,3796.6,3794.3,0.4721]
["bitfinex","ETHUSD",1760161040938,0.4718,3796.6,3794.4,0.6336]
["bitfinex","ETHUSD",1760161041151,0.4718,3796.6,3794.5,0.4721]
["bitfinex","ETHUSD",1760161041612,0.4718,3796.6,3794.1,0.51106483]
["bitfinex","ETHUSD",1760161042235,13.98132869,3795.9,3794.1,0.03896483]
["bitfinex","ETHUSD",1760161042446,2.6197,3795.8,3794.1,0.03896483]
["bitfinex","ETHUSD",1760161042632,2.3918,3795.8,3794.3,0.6336]
["bitfinex","ETHUSD",1760161042858,1.92,3795.8,3794.4,0.4721]
["bitfinex","ETHUSD",1760161043431,2.33316967,3796.7,3794.4,0.4721]
["bitfinex","ETHUSD",1760161043950,0.4718,3796.6,3794.4,0.4721]
["bitfinex","ETHUSD",1760161044957,0.41315989,3796.3,3794.4,0.4721]
["bitfinex","ETHUSD",1760161045525,0.4718,3796.6,3794.4,0.4721]
["bitfinex","ETHUSD",1760161046142,0.76661842,3797.4,3794.4,0.4721]
["bitfinex","ETHUSD",1760161046143,0.4718,3797.3,3794.4,0.4721]
["bitfinex","ETHUSD",1760161047475,13.98132869,3797.6,3794.4,0.4721]
["bitfinex","ETHUSD",1760161048268,0.4718,3797.5,3794.4,0.4721]
["bitfinex","ETHUSD",1760161048473,2.3918,3797.5,3794.4,0.4721]
["bitfinex","ETHUSD",1760161049143,0.4718,3797.5,3794.4,0.4721]
["bitfinex","ETHUSD",1760161049469,2.3918,3797.5,3794.4,0.4721]
["bitfinex","ETHUSD",1760161050051,1.92,3797.5,3794.4,0.4721]
["bitfinex","ETHUSD",1760161050238,0.2279,3797.9,3794.4,0.4721]
["bitfinex","ETHUSD",1760161050447,0.4718,3798.1,3796.5,0.1312]
["bitfinex","ETHUSD",1760161050648,0.4718,3798.1,3796.6,0.6336]
["bitfinex","ETHUSD",1760161050867,10.1827924,3798.5,3797.1,0.6336]
["bitfinex","ETHUSD",1760161051066,10.1827924,3798.5,3794.1,0.04096483]
["bitfinex","ETHUSD",1760161051067,0.41301256,3798.3,3797.4,0.6336]
["bitfinex","ETHUSD",1760161051972,10.1827924,3798.5,3797.4,0.6336]
["bitfinex","ETHUSD",1760161052271,16.37312869,3798.4,3796.3,0.6336]
["bitfinex","ETHUSD",1760161053174,16.37312869,3798.4,3797.6,0.0238]
["bitfinex","ETHUSD",1760161053665,16.78612268,3798.4,3797.6,0.0238]
["bitfinex","ETHUSD",1760161054864,1.92,3798.4,3797.6,0.0238]
["bitfinex","ETHUSD",1760161055466,10.1827924,3798.5,3797.6,0.0238]
["bitfinex","ETHUSD",1760161058957,10.1827924,3798.5,3797.6,0.6574]
["bitfinex","ETHUSD",1760161059161,2.63268744,3798.4,3797.6,0.6574]
["bitfinex","ETHUSD",1760161059363,12.81547108,3798.5,3797.6,3.2906318]
["bitfinex","ETHUSD",1760161059587,2.63274515,3798.4,3797.6,3.2906318]
["bitfinex","ETHUSD",1760161059961,2.63276976,3798.3,3797.6,3.2906318]
["bitfinex","ETHUSD",1760161060160,2.63276976,3798.3,3797.6,0.6574]
["bitfinex","ETHUSD",1760161060594,2.63276976,3798.3,3797.6,3.29063961]
["bitfinex","ETHUSD",1760161061072,2.6327026,3798.4,3797.7,2.63316505]
["bitfinex","ETHUSD",1760161061394,10.1827924,3798.5,3797.7,2.63316505]
["bitfinex","ETHUSD",1760161061776,12.81543445,3798.5,3797.6,0.6574]
["bitfinex","ETHUSD",1760161061980,2.63271024,3798.4,3797.6,0.6574]
["bitfinex","ETHUSD",1760161062289,2.63271024,3798.4,3797.6,3.29062312]
["bitfinex","ETHUSD",1760161062668,1.92,3798.3,3797.6,3.29062312]
["bitfinex","ETHUSD",1760161062996,1.92,3798.3,3797.7,2.6331717]
["bitfinex","ETHUSD",1760161063287,1.92,3798.3,3797.8,2.63308947]
["bitfinex","ETHUSD",1760161063497,10.1827924,3798.5,3797.8,3.07298947]
["bitfinex","ETHUSD",1760161063796,10.1827924,3798.5,3798.2,2.63276924]
["bitfinex","ETHUSD",1760161063969,10.1827924,3798.5,3798.4,3.26628744]
["bitfinex","ETHUSD",1760161064172,10.1827924,3798.5,3798.4,0.1312]
["bitfinex","ETHUSD",1760161064367,10.1827924,3798.5,3798.2,0.6336]
["bitfinex","ETHUSD",1760161064568,2.63274517,3798.4,3797.6,2.65703879]
["bitfinex","ETHUSD",1760161064776,0.4495,3798.4,3797.6,2.78823879]
["bitfinex","ETHUSD",1760161065094,10.1827924,3798.5,3797.6,0.155]
["bitfinex","ETHUSD",1760161065260,2.63276507,3798.3,3797.6,0.0238]
["bitfinex","ETHUSD",1760161065596,2.63287693,3798.2,3797.6,0.0238]
["bitfinex","ETHUSD",1760161065772,2.63302305,3798.0,3797.6,0.0238]
["bitfinex","ETHUSD",1760161065970,0.4495,3798.3,3797.6,0.0238]
["bitfinex","ETHUSD",1760161066170,4.5531727,3797.7,3797.6,0.0238]
["bitfinex","ETHUSD",1760161066375,4.5531727,3797.7,3797.6,0.0258]
["bitfinex","ETHUSD",1760161066570,5.0026727,3797.7,3797.6,0.0258]
["bitfinex","ETHUSD",1760161068197,4.5531727,3797.7,3797.6,0.0258]
["bitfinex","ETHUSD",1760161068395,5.0026727,3797.7,3797.6,0.0258]
["bitfinex","ETHUSD",1760161068794,5.0026727,3797.7,3796.0,0.4399]
["bitfinex","ETHUSD",1760161068795,2.63451714,3795.8,3795.0,0.4399]
["bitfinex","ETHUSD",1760161068993,2.3695,3796.9,3795.0,0.4399]
["bitfinex","ETHUSD",1760161069193,2.3695,3796.9,3795.6,2.63460892]
["bitfinex","ETHUSD",1760161069393,2.3695,3796.9,3794.1,1.96096483]
["bitfinex","ETHUSD",1760161069394,4.553665,3797.0,3796.1,2.63427584]
["bitfinex","ETHUSD",1760161069709,1.92,3797.4,3796.1,0.6336]
["bitfinex","ETHUSD",1760161069909,2.63429618,3796.1,3795.1,3.06586129]
["bitfinex","ETHUSD",1760161070207,2.63429118,3796.1,3795.1,3.06586129]
["bitfinex","ETHUSD",1760161070407,2.63444191,3795.9,3795.2,0.6336]
["bitfinex","ETHUSD",1760161070920,2.63455703,3795.8,3794.6,0.4309]
["bitfinex","ETHUSD",1760161071093,2.63456593,3795.7,3794.9,2.63505412]
["bitfinex","ETHUSD",1760161071415,0.4551,3796.4,3795.0,0.6336]
["bitfinex","ETHUSD",1760161071703,2.63447226,3795.9,3795.0,0.6336]
["bitfinex","ETHUSD",1760161071881,1.92,3796.2,3795.0,0.6336]
["bitfinex","ETHUSD",1760161072295,2.63463126,3795.6,3795.0,0.6336]
["bitfinex","ETHUSD",1760161072515,2.63482623,3795.4,3794.1,0.04096483]
["bitfinex","ETHUSD",1760161072704,1.92,3796.0,3794.6,0.4309]
["bitfinex","ETHUSD",1760161072898,2.63511764,3794.9,3794.2,0.4309]
["bitfinex","ETHUSD",1760161073204,0.4551,3795.7,3794.2,0.4309]
["bitfinex","ETHUSD",1760161073410,0.4551,3795.7,3794.1,0.002]
["bitfinex","ETHUSD",1760161073411,2.63529122,3794.7,3794.1,0.002]
["bitfinex","ETHUSD",1760161073712,4.55462957,3795.6,3794.1,0.002]
["bitfinex","ETHUSD",1760161073914,0.4551,3795.1,3794.1,0.002]
["bitfinex","ETHUSD",1760161074117,2.63553272,3794.3,3794.1,0.002]
["bitfinex","ETHUSD",1760161074290,1.92,3794.4,3794.1,0.002]
["bitfinex","ETHUSD",1760161074476,2.63553484,3794.3,3794.1,0.002]
["bitfinex","ETHUSD",1760161075104,2.63546699,3794.4,3794.1,0.002]
["bitfinex","ETHUSD",1760161075904,2.63553572,3794.3,3794.1,0.002]
["bitfinex","ETHUSD",1760161076296,2.63547691,3794.4,3794.1,0.002]
["bitfinex","ETHUSD",1760161076710,2.63496813,3795.2,3794.3,0.6336]
["bitfinex","ETHUSD",1760161076914,1.92,3795.1,3794.3,3.26911928]
["bitfinex","ETHUSD",1760161077109,1.92,3795.1,3794.3,0.6336]
["bitfinex","ETHUSD",1760161077418,1.92,3795.3,3794.5,0.6336]
["bitfinex","ETHUSD",1760161077624,2.63476899,3795.4,3794.5,3.26897736]
["bitfinex","ETHUSD",1760161077821,1.92,3795.1,3794.5,0.6336]
["bitfinex","ETHUSD",1760161078829,2.6351188,3794.9,3794.4,0.7648]
["bitfinex","ETHUSD",1760161079134,2.63516558,3794.9,3794.4,0.7648]
["bitfinex","ETHUSD",1760161079294,2.63516558,3794.9,3794.4,1.1957]
["bitfinex","ETHUSD",1760161079914,1.92,3794.9,3794.6,0.6336]
["bitfinex","ETHUSD",1760161080102,2.63525443,3794.7,3794.6,0.6336]
["bitfinex","ETHUSD",1760161080303,2.63537311,3794.6,3794.4,0.1312]
["bitfinex","ETHUSD",1760161080506,2.3751,3794.9,3794.1,0.002]
["bitfinex","ETHUSD",1760161080822,2.63519949,3794.8,3794.1,0.002]
["bitfinex","ETHUSD",1760161081339,2.63546304,3794.4,3794.1,0.002]
["bitfinex","ETHUSD",1760161081641,2.63540509,3794.5,3794.1,0.002]
["bitfinex","ETHUSD",1760161081841,0.41337315,3795.3,3794.3,0.6336]
["bitfinex","ETHUSD",1760161081997,2.6354028,3794.5,3794.3,0.6336]
["bitfinex","ETHUSD",1760161082301,4.5556017,3794.2,3794.1,0.002]
["bitfinex","ETHUSD",1760161082690,5.0107017,3794.2,3794.1,0.002]
["bitfinex","ETHUSD",1760161083094,4.5556017,3794.2,3794.1,0.002]
["bitfinex","ETHUSD",1760161083327,1.92,3794.2,3794.1,0.002]
["bitfinex","ETHUSD",1760161083526,1.92,3795.1,3794.4,0.6336]
["bitfinex","ETHUSD",1760161083730,13.98132869,3795.7,3794.4,0.6336]
["bitfinex","ETHUSD",1760161083934,2.63491076,3795.2,3794.4,3.26905223]
["bitfinex","ETHUSD",1760161084229,14.39467895,3795.7,3794.4,0.6336]
["bitfinex","ETHUSD",1760161084524,1.92,3795.2,3794.7,0.7648]
["bitfinex","ETHUSD",1760161084726,1.92,3795.5,3794.7,0.1312]
["bitfinex","ETHUSD",1760161084933,2.63496278,3795.2,3794.4,0.6336]
["bitfinex","ETHUSD",1760161085137,0.41335026,3795.7,3794.9,0.6336]
["bitfinex","ETHUSD",1760161085138,2.33335026,3795.7,3794.9,0.6336]
["bitfinex","ETHUSD",1760161085336,2.33335026,3795.7,3794.7,0.5621]
["bitfinex","ETHUSD",1760161085337,1.92,3795.4,3794.7,0.5621]
["bitfinex","ETHUSD",1760161085541,1.92,3795.4,3794.6,0.6336]
["bitfinex","ETHUSD",1760161085542,0.4561,3797.2,3795.2,2.6348503]
["bitfinex","ETHUSD",1760161085711,0.4561,3797.2,3794.6,3.26887735]
["bitfinex","ETHUSD",1760161085712,2.63428023,3796.2,3795.3,3.83052]
["bitfinex","ETHUSD",1760161085906,14.43742869,3797.2,3795.3,0.7648]
["bitfinex","ETHUSD",1760161086106,14.43742869,3797.2,3794.2,0.002]
["bitfinex","ETHUSD",1760161086107,14.43742869,3797.2,3795.7,0.1312]
["bitfinex","ETHUSD",1760161086417,14.43742869,3797.2,3795.4,0.4309]
["bitfinex","ETHUSD",1760161086418,2.63427684,3796.2,3795.4,0.4309]
["bitfinex","ETHUSD",1760161086736,2.6345769,3795.7,3795.0,0.6336]
["bitfinex","ETHUSD",1760161086938,2.63468882,3795.6,3795.0,0.6336]
["bitfinex","ETHUSD",1760161087108,0.4551,3796.2,3795.0,0.6336]
["bitfinex","ETHUSD",1760161087109,2.6345209,3795.8,3795.0,0.6336]
["bitfinex","ETHUSD",1760161087314,1.92,3795.4,3794.6,0.6336]
["bitfinex","ETHUSD",1760161087547,2.63479544,3795.4,3794.6,0.6336]
["bitfinex","ETHUSD",1760161087698,2.63483782,3795.3,3794.4,2.63545148]
["bitfinex","ETHUSD",1760161088023,1.92,3795.4,3794.8,0.6336]
["bitfinex","ETHUSD",1760161088927,2.63411032,3796.4,3794.7,2.63523612]
["bitfinex","ETHUSD",1760161088928,0.4296,3797.0,3795.5,0.6336]
["bitfinex","ETHUSD",1760161089130,1.92,3796.4,3795.5,1.1063]
["bitfinex","ETHUSD",1760161089432,2.63405637,3796.5,3795.6,0.6336]
["bitfinex","ETHUSD",1760161089433,1.92,3796.2,3795.6,0.6336]
["bitfinex","ETHUSD",1760161089597,1.92,3796.2,3795.5,1.1063]
["bitfinex","ETHUSD",1760161089797,1.92,3796.2,3795.6,0.6336]
["bitfinex","ETHUSD",1760161090100,1.92,3796.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760161090296,1.92,3796.6,3795.7,3.26814011]
["bitfinex","ETHUSD",1760161090528,2.63383164,3796.8,3796.1,0.6336]
["bitfinex","ETHUSD",1760161090529,2.63379754,3796.8,3796.1,0.6336]
["bitfinex","ETHUSD",1760161090832,0.4296,3797.1,3795.9,0.6336]
["bitfinex","ETHUSD",1760161091136,0.4296,3797.1,3795.3,0.4727]
["bitfinex","ETHUSD",1760161091137,1.92,3797.0,3795.3,0.4727]
["bitfinex","ETHUSD",1760161091359,2.63441764,3796.0,3795.4,0.6336]
["bitfinex","ETHUSD",1760161091848,1.92,3796.6,3794.8,0.4727]
["bitfinex","ETHUSD",1760161091849,2.63428341,3796.1,3795.2,0.6336]
["bitfinex","ETHUSD",1760161092051,2.63413979,3796.4,3795.2,0.6336]
["bitfinex","ETHUSD",1760161092052,2.63422473,3796.2,3795.4,2.63476737]
["bitfinex","ETHUSD",1760161092221,2.63422473,3796.2,3794.4,0.4727]
["bitfinex","ETHUSD",1760161092222,2.3496,3796.2,3794.4,0.4727]
["bitfinex","ETHUSD",1760161092422,1.92,3795.3,3794.2,0.002]
["bitfinex","ETHUSD",1760161092618,2.63527564,3794.7,3794.2,0.002]
["bitfinex","ETHUSD",1760161092851,2.63541121,3794.5,3794.2,0.002]
["bitfinex","ETHUSD",1760161093054,1.92,3795.1,3794.2,0.002]
["bitfinex","ETHUSD",1760161093255,3.29898147,3795.4,3794.2,0.002]
["bitfinex","ETHUSD",1760161093256,2.63553224,3794.3,3794.2,0.002]
["bitfinex","ETHUSD",1760161093437,4.98464611,3795.0,3794.2,0.002]
["bitfinex","ETHUSD",1760161093438,1.92,3794.9,3794.2,0.002]
["bitfinex","ETHUSD",1760161093625,0.41336866,3795.4,3794.2,0.4747]
["bitfinex","ETHUSD",1760161093831,0.41336866,3795.4,3794.5,2.63536513]
["bitfinex","ETHUSD",1760161094052,2.63485843,3795.3,3794.6,0.6336]
["bitfinex","ETHUSD",1760161094352,2.3496,3795.2,3794.2,0.002]
["bitfinex","ETHUSD",1760161094655,2.63519012,3794.8,3794.2,0.002]
["bitfinex","ETHUSD",1760161094820,2.63513045,3794.9,3794.2,0.002]
["bitfinex","ETHUSD",1760161095021,0.4296,3795.2,3794.2,0.002]
["bitfinex","ETHUSD",1760161095221,1.92,3794.8,3794.2,0.002]
["bitfinex","ETHUSD",1760161095421,1.92,3795.0,3794.2,0.002]
["bitfinex","ETHUSD",1760161096023,0.4296,3795.2,3794.2,0.002]
["bitfinex","ETHUSD",1760161096224,1.92,3795.3,3794.2,0.002]
["bitfinex","ETHUSD",1760161096447,2.63465081,3795.6,3794.2,0.002]
["bitfinex","ETHUSD",1760161096448,2.63553224,3794.3,3794.2,0.002]
["bitfinex","ETHUSD",1760161096653,4.55557156,3794.3,3792.9,0.002]
["bitfinex","ETHUSD",1760161096975,1.92,3794.0,3792.9,0.002]
["bitfinex","ETHUSD",1760161097271,2.63594648,3793.8,3792.9,2.63849954]
["bitfinex","ETHUSD",1760161097625,2.63594648,3793.8,3793.0,2.63643144]
["bitfinex","ETHUSD",1760161097876,2.63594648,3793.8,3792.9,0.002]
["bitfinex","ETHUSD",1760161097877,4.55615753,3793.4,3792.9,0.002]
["bitfinex","ETHUSD",1760161098026,1.92,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760161098346,4.55643553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760161098754,4.98603553,3793.0,3792.9,0.002]
["bitfinex","ETHUSD",1760161099186,2.63696841,3792.3,3791.3,2.63758057]
["bitfinex","ETHUSD",1760161099391,4.98603553,3793.0,3791.2,0.03539794]
["bitfinex","ETHUSD",1760161099392,0.4296,3792.6,3791.2,0.03539794]
["bitfinex","ETHUSD",1760161099590,1.92,3792.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1760161099805,2.63692873,3792.3,3791.2,2.67308201]
["bitfinex","ETHUSD",1760161099964,2.63692873,3792.3,3791.4,2.63749484]
["bitfinex","ETHUSD",1760161100282,2.63711645,3792.1,3791.1,2.63769176]
["bitfinex","ETHUSD",1760161100486,0.4296,3792.6,3790.9,0.4727]
["bitfinex","ETHUSD",1760161100662,2.3496,3792.6,3790.6,0.4727]
["bitfinex","ETHUSD",1760161100866,2.3496,3792.6,3791.1,2.63769989]
["bitfinex","ETHUSD",1760161100867,2.63718766,3792.0,3791.1,2.63769989]
["bitfinex","ETHUSD",1760161101172,2.63726989,3791.8,3790.4,2.63818987]
["bitfinex","ETHUSD",1760161101358,2.63755429,3791.4,3789.9,0.2158]
["bitfinex","ETHUSD",1760161101553,2.63735637,3791.7,3790.1,0.0024]
["bitfinex","ETHUSD",1760161101554,1.92,3791.6,3790.1,0.0024]
["bitfinex","ETHUSD",1760161101859,2.63754934,3791.4,3790.1,2.76313682]
["bitfinex","ETHUSD",1760161102172,2.63783382,3791.0,3790.1,0.1223]
["bitfinex","ETHUSD",1760161102356,2.63783382,3791.0,3790.1,2.76074788]
["bitfinex","ETHUSD",1760161102357,1.92,3791.0,3790.1,2.76074788]
["bitfinex","ETHUSD",1760161102557,2.63783573,3791.0,3790.2,0.0024]
["bitfinex","ETHUSD",1760161102862,2.63783573,3791.0,3790.2,2.64076943]
["bitfinex","ETHUSD",1760161103061,1.92,3791.0,3790.2,2.64076943]
["bitfinex","ETHUSD",1760161103365,2.63768945,3791.2,3790.2,0.636]
["bitfinex","ETHUSD",1760161103702,4.55762411,3791.3,3790.2,0.636]
["bitfinex","ETHUSD",1760161103861,3.06702841,3791.6,3790.2,0.636]
["bitfinex","ETHUSD",1760161103862,2.3496,3791.6,3790.6,2.6380431]
["bitfinex","ETHUSD",1760161104186,2.3496,3791.6,3790.1,0.595]
["bitfinex","ETHUSD",1760161104187,1.92,3791.1,3790.1,3.23343116]
["bitfinex","ETHUSD",1760161104490,1.92,3791.3,3790.2,3.7470605]
["bitfinex","ETHUSD",1760161104690,1.92,3791.3,3790.4,0.6336]
["bitfinex","ETHUSD",1760161104897,1.92,3791.5,3790.7,2.63802714]
["bitfinex","ETHUSD",1760161105063,2.3496,3792.1,3790.8,0.6336]
["bitfinex","ETHUSD",1760161105259,2.3496,3792.1,3790.3,0.6336]
["bitfinex","ETHUSD",1760161105260,1.92,3791.4,3790.3,0.6336]
["bitfinex","ETHUSD",1760161105476,2.63762909,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760161105694,1.92,3791.2,3790.6,0.6336]
["bitfinex","ETHUSD",1760161106102,1.92,3791.3,3790.6,2.63809124]
["bitfinex","ETHUSD",1760161106305,1.92,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760161106502,1.92,3791.5,3790.2,0.4727]
["bitfinex","ETHUSD",1760161106709,2.63813661,3790.6,3789.7,2.63872191]
["bitfinex","ETHUSD",1760161106877,2.63802716,3790.8,3790.2,0.0024]
["bitfinex","ETHUSD",1760161107084,1.92,3791.6,3790.2,0.0024]
["bitfinex","ETHUSD",1760161107406,1.92,3791.6,3790.2,0.6336]
["bitfinex","ETHUSD",1760161107407,2.63771069,3791.2,3790.2,0.6336]
["bitfinex","ETHUSD",1760161107593,2.63776146,3791.1,3790.3,2.63831137]
["bitfinex","ETHUSD",1760161107779,1.92,3791.6,3790.4,0.4727]
["bitfinex","ETHUSD",1760161107987,1.92,3791.6,3790.1,0.1223]
["bitfinex","ETHUSD",1760161108161,1.92,3791.3,3790.6,2.63804008]
["bitfinex","ETHUSD",1760161108364,1.92,3791.3,3790.4,0.6336]
["bitfinex","ETHUSD",1760161108564,1.92,3791.3,3790.7,0.1312]
["bitfinex","ETHUSD",1760161108769,4.5576356,3791.3,3790.2,0.6336]
["bitfinex","ETHUSD",1760161108967,1.92,3791.3,3790.4,0.6336]
["bitfinex","ETHUSD",1760161109179,1.92,3791.3,3790.3,0.1312]
["bitfinex","ETHUSD",1760161109180,2.63781471,3791.1,3790.3,2.63830742]
["bitfinex","ETHUSD",1760161109492,0.41374753,3792.2,3790.1,2.76075268]
["bitfinex","ETHUSD",1760161109493,2.63790947,3790.9,3790.2,0.6336]
["bitfinex","ETHUSD",1760161109669,2.63790947,3790.9,3790.2,0.636]
["bitfinex","ETHUSD",1760161109872,0.4296,3791.1,3790.2,0.0024]
["bitfinex","ETHUSD",1760161110109,2.63799768,3790.8,3789.9,0.6336]
["bitfinex","ETHUSD",1760161110392,2.63797505,3790.8,3790.0,2.63849837]
["bitfinex","ETHUSD",1760161110595,2.63797505,3790.8,3790.1,2.64084249]
["bitfinex","ETHUSD",1760161110794,2.63748125,3791.5,3790.4,2.63820157]
["bitfinex","ETHUSD",1760161111006,1.92,3791.6,3790.3,3.27187705]
["bitfinex","ETHUSD",1760161111165,14.18940108,3791.7,3790.3,0.6336]
["bitfinex","ETHUSD",1760161111166,1.92,3791.4,3790.3,0.6336]
["bitfinex","ETHUSD",1760161111587,1.92,3791.2,3790.3,0.6336]
["bitfinex","ETHUSD",1760161111791,2.63772396,3791.2,3790.4,2.63824398]
["bitfinex","ETHUSD",1760161111993,1.92,3791.6,3790.3,0.6336]
["bitfinex","ETHUSD",1760161112299,1.92,3791.6,3790.2,0.1223]
["bitfinex","ETHUSD",1760161112300,14.18940108,3792.4,3790.9,0.6336]
["bitfinex","ETHUSD",1760161112505,1.92,3792.0,3791.3,0.6336]
["bitfinex","ETHUSD",1760161112666,1.92,3792.0,3791.3,3.2712039]
["bitfinex","ETHUSD",1760161112997,1.92,3791.8,3791.1,2.6377053]
["bitfinex","ETHUSD",1760161113197,2.63749392,3791.5,3790.9,0.6336]
["bitfinex","ETHUSD",1760161113368,2.63742697,3791.6,3790.9,0.6336]
["bitfinex","ETHUSD",1760161113568,0.4296,3791.8,3790.9,0.6336]
["bitfinex","ETHUSD",1760161113766,1.92,3791.4,3789.5,0.2158]
["bitfinex","ETHUSD",1760161113979,0.4296,3791.3,3789.9,2.63855369]
["bitfinex","ETHUSD",1760161114176,2.63810103,3790.7,3789.9,2.63859108]
["bitfinex","ETHUSD",1760161114607,0.4296,3791.3,3789.8,0.6336]
["bitfinex","ETHUSD",1760161114793,2.63803306,3790.8,3789.8,0.6336]
["bitfinex","ETHUSD",1760161115113,2.3496,3791.3,3790.3,2.63829802]
["bitfinex","ETHUSD",1760161115305,1.92,3791.0,3790.3,2.63829802]
["bitfinex","ETHUSD",1760161115511,3.06722816,3791.3,3790.1,0.1312]
["bitfinex","ETHUSD",1760161115512,2.63768727,3791.2,3790.1,0.1312]
["bitfinex","ETHUSD",1760161115679,1.92,3791.2,3790.2,0.6336]
["bitfinex","ETHUSD",1760161115877,14.18940108,3791.7,3790.2,0.6336]
["bitfinex","ETHUSD",1760161115878,14.18940108,3791.7,3790.3,0.6336]
["bitfinex","ETHUSD",1760161116219,2.63796275,3790.9,3790.1,2.63841067]
["bitfinex","ETHUSD",1760161116379,1.92,3791.1,3789.9,0.6336]
["bitfinex","ETHUSD",1760161116713,2.3496,3791.4,3789.9,0.6336]
["bitfinex","ETHUSD",1760161116916,0.4296,3791.4,3789.8,0.4727]
["bitfinex","ETHUSD",1760161117122,2.63782249,3791.1,3790.3,2.63831253]
["bitfinex","ETHUSD",1760161117631,1.92,3791.2,3790.3,2.63829283]
["bitfinex","ETHUSD",1760161117911,1.92,3791.2,3790.5,2.63816367]
["bitfinex","ETHUSD",1760161118216,1.92,3791.2,3790.6,2.63809367]
["bitfinex","ETHUSD",1760161118382,16.82678443,3791.7,3790.5,2.63815951]
["bitfinex","ETHUSD",1760161118383,2.637409,3791.6,3790.5,2.63815951]
["bitfinex","ETHUSD",1760161118581,1.92,3791.6,3790.3,0.6336]
["bitfinex","ETHUSD",1760161118782,1.92,3791.6,3790.6,2.63803911]
["bitfinex","ETHUSD",1760161119093,1.92,3791.2,3790.5,2.63816304]
["bitfinex","ETHUSD",1760161119412,1.92,3791.6,3790.3,0.6336]
["bitfinex","ETHUSD",1760161119581,2.63740994,3791.6,3790.8,2.63794537]
["bitfinex","ETHUSD",1760161119910,2.63740994,3791.6,3790.5,0.6336]
["bitfinex","ETHUSD",1760161119911,4.55749454,3791.5,3790.7,2.63802255]
["bitfinex","ETHUSD",1760161120078,0.4723,3791.7,3788.2,0.7942654]
["bitfinex","ETHUSD",1760161120079,1.92,3791.6,3790.1,0.002]
["bitfinex","ETHUSD",1760161120284,2.63795729,3790.9,3790.1,2.64043958]
["bitfinex","ETHUSD",1760161120488,2.63782677,3791.0,3790.1,0.002]
["bitfinex","ETHUSD",1760161120683,2.63782677,3791.0,3790.2,2.63838319]
["bitfinex","ETHUSD",1760161120908,2.63790779,3790.9,3790.2,2.63838319]
["bitfinex","ETHUSD",1760161121209,16.82675151,3791.7,3790.1,0.002]
["bitfinex","ETHUSD",1760161121210,1.92,3791.6,3790.1,0.002]
["bitfinex","ETHUSD",1760161121422,3.10973559,3791.6,3790.2,0.1223]
["bitfinex","ETHUSD",1760161121627,3.10973559,3791.6,3790.8,2.63793923]
["bitfinex","ETHUSD",1760161121628,2.3923,3791.6,3790.8,2.63793923]
["bitfinex","ETHUSD",1760161121916,1.92,3791.3,3790.4,2.63817868]
["bitfinex","ETHUSD",1760161122120,2.63733383,3791.8,3790.9,2.63785009]
["bitfinex","ETHUSD",1760161122321,1.92,3791.7,3790.3,0.6336]
["bitfinex","ETHUSD",1760161122499,2.63736041,3791.7,3790.9,2.63786376]
["bitfinex","ETHUSD",1760161122704,1.92,3791.7,3790.5,0.6336]
["bitfinex","ETHUSD",1760161122912,14.18940108,3792.5,3791.2,2.63763255]
["bitfinex","ETHUSD",1760161122913,1.92,3792.0,3791.2,2.63763255]
["bitfinex","ETHUSD",1760161123119,1.92,3791.8,3790.7,0.6336]
["bitfinex","ETHUSD",1760161123339,0.41370673,3792.3,3790.8,3.7112656]
["bitfinex","ETHUSD",1760161123540,0.4723,3792.5,3791.7,2.63731937]
["bitfinex","ETHUSD",1760161123712,0.4723,3792.5,3791.1,2.63775685]
["bitfinex","ETHUSD",1760161123898,0.4723,3792.5,3791.7,2.63730335]
["bitfinex","ETHUSD",1760161123899,2.63679056,3792.5,3791.7,2.63730335]
["bitfinex","ETHUSD",1760161124212,2.63679056,3792.5,3791.4,0.4397]
["bitfinex","ETHUSD",1760161124213,3.10918815,3792.4,3790.3,0.4397]
["bitfinex","ETHUSD",1760161124415,0.4723,3792.4,3790.4,0.6336]
["bitfinex","ETHUSD",1760161124596,2.63735401,3791.7,3790.5,2.63817438]
["bitfinex","ETHUSD",1760161124795,1.92,3791.6,3790.9,2.63788134]
["bitfinex","ETHUSD",1760161125226,2.63753908,3791.5,3790.7,2.63802472]
["bitfinex","ETHUSD",1760161125625,0.4723,3791.8,3790.5,0.6336]
["bitfinex","ETHUSD",1760161125826,1.92,3791.8,3791.1,2.63772431]
["bitfinex","ETHUSD",1760161126205,2.63671596,3792.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760161126405,2.63692951,3792.3,3791.4,0.6336]
["bitfinex","ETHUSD",1760161126619,0.001,3792.9,3791.4,0.6336]
["bitfinex","ETHUSD",1760161126817,2.63673884,3792.6,3791.8,2.6372158]
["bitfinex","ETHUSD",1760161127010,1.92,3792.5,3791.8,2.6372158]
["bitfinex","ETHUSD",1760161127205,3.10887737,3792.8,3791.4,0.6336]
["bitfinex","ETHUSD",1760161127206,0.4723,3792.8,3791.9,0.6336]
["bitfinex","ETHUSD",1760161127426,2.63753271,3792.9,3792.1,2.6370157]
["bitfinex","ETHUSD",1760161127631,2.63657456,3792.8,3791.9,3.27074614]
["bitfinex","ETHUSD",1760161127799,2.63657456,3792.8,3792.0,2.63713066]
["bitfinex","ETHUSD",1760161128163,0.001,3792.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760161128425,2.63709613,3792.1,3791.3,3.2712158]
["bitfinex","ETHUSD",1760161128634,2.63698128,3792.3,3791.5,2.63746559]
["bitfinex","ETHUSD",1760161129246,2.63698128,3792.3,3791.6,2.6374029]
["bitfinex","ETHUSD",1760161129407,0.4723,3792.5,3791.6,2.6374029]
["bitfinex","ETHUSD",1760161129738,2.63687594,3792.4,3791.6,2.6374029]
["bitfinex","ETHUSD",1760161129909,0.001,3792.9,3791.9,2.63713737]
["bitfinex","ETHUSD",1760161129910,2.63662762,3792.8,3791.9,2.63713737]
["bitfinex","ETHUSD",1760161130107,0.001,3792.9,3791.6,0.6336]
["bitfinex","ETHUSD",1760161130331,1.921,3792.9,3792.2,2.63692652]
["bitfinex","ETHUSD",1760161130642,0.001,3792.9,3792.0,3.27070481]
["bitfinex","ETHUSD",1760161130844,2.63678543,3792.5,3791.5,3.27107857]
["bitfinex","ETHUSD",1760161131021,0.4307,3792.8,3791.7,0.6336]
["bitfinex","ETHUSD",1760161131022,2.63686622,3792.4,3791.7,0.6336]
["bitfinex","ETHUSD",1760161131220,2.63699171,3792.2,3791.0,2.63781341]
["bitfinex","ETHUSD",1760161131428,1.92,3792.1,3790.2,0.1223]
["bitfinex","ETHUSD",1760161131614,2.3507,3792.3,3791.4,2.63748985]
["bitfinex","ETHUSD",1760161131812,2.3507,3792.3,3791.3,2.6376111]
["bitfinex","ETHUSD",1760161131813,2.63706609,3792.1,3791.3,2.6376111]
["bitfinex","ETHUSD",1760161132012,4.98763441,3792.3,3791.1,2.6377474]
["bitfinex","ETHUSD",1760161132013,2.63723681,3791.9,3791.1,2.6377474]
["bitfinex","ETHUSD",1760161132231,2.63721652,3791.9,3791.1,2.63774497]
["bitfinex","ETHUSD",1760161132433,2.63713998,3792.0,3791.2,2.63763471]
["bitfinex","ETHUSD",1760161132910,2.3507,3792.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760161133120,2.63713429,3792.0,3791.2,2.63763105]
["bitfinex","ETHUSD",1760161133745,2.63713429,3792.0,3791.3,2.63760276]
["bitfinex","ETHUSD",1760161134047,2.63704452,3792.2,3791.4,2.63749036]
["bitfinex","ETHUSD",1760161134348,2.33368034,3792.4,3791.6,2.63738848]
["bitfinex","ETHUSD",1760161134349,2.63687472,3792.4,3791.6,2.63738848]
["bitfinex","ETHUSD",1760161134659,1.92,3792.7,3791.7,2.6372742]
["bitfinex","ETHUSD",1760161135220,0.41364871,3792.8,3792.3,2.63688497]
["bitfinex","ETHUSD",1760161135517,16.82663932,3793.3,3792.1,0.6336]
["bitfinex","ETHUSD",1760161135718,0.001,3793.3,3791.9,0.6336]
["bitfinex","ETHUSD",1760161135913,2.63630704,3793.2,3792.5,2.63677118]
["bitfinex","ETHUSD",1760161136155,2.63723398,3793.3,3792.5,2.63677118]
["bitfinex","ETHUSD",1760161136344,1.92,3793.2,3792.6,2.63670595]
["bitfinex","ETHUSD",1760161136561,0.001,3793.3,3792.1,0.1208]
["bitfinex","ETHUSD",1760161136743,2.63645597,3793.0,3792.2,2.63692769]
["bitfinex","ETHUSD",1760161136940,2.63636325,3793.2,3792.3,2.63689321]
["bitfinex","ETHUSD",1760161137142,2.63650139,3793.0,3792.1,3.27060613]
["bitfinex","ETHUSD",1760161137340,2.63649265,3793.0,3792.2,2.63696605]
["bitfinex","ETHUSD",1760161137545,3.06706604,3793.1,3792.3,2.63685994]
["bitfinex","ETHUSD",1760161137947,2.63636604,3793.1,3792.3,2.63685994]
["bitfinex","ETHUSD",1760161138447,0.001,3793.3,3792.2,0.6336]
["bitfinex","ETHUSD",1760161138642,2.63636833,3793.1,3792.3,2.63686514]
["bitfinex","ETHUSD",1760161138874,2.63630056,3793.2,3792.4,2.63684491]
["bitfinex","ETHUSD",1760161139065,2.63638261,3793.1,3792.2,3.2705232]
["bitfinex","ETHUSD",1760161139579,2.6364587,3793.0,3792.2,3.2705232]
["bitfinex","ETHUSD",1760161139751,2.6364587,3793.0,3792.3,2.63691765]
["bitfinex","ETHUSD",1760161139953,2.63636183,3793.2,3792.3,2.63691765]
["bitfinex","ETHUSD",1760161140153,2.63631199,3793.2,3792.4,2.63684711]
["bitfinex","ETHUSD",1760161140354,0.414569,3793.3,3792.4,3.27045052]
["bitfinex","ETHUSD",1760161140554,0.414569,3793.3,3792.8,2.63657456]
["bitfinex","ETHUSD",1760161140755,0.414569,3793.3,3792.8,3.27017456]
["bitfinex","ETHUSD",1760161140756,0.001,3793.3,3792.8,3.27017456]
["bitfinex","ETHUSD",1760161140983,0.001,3793.3,3793.2,3.26989653]
["bitfinex","ETHUSD",1760161141353,0.001,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760161141758,0.001,3793.7,3793.6,3.85521855]
["bitfinex","ETHUSD",1760161142579,0.001,3793.7,3793.6,5.64401855]
["bitfinex","ETHUSD",1760161142781,0.001,3793.7,3793.6,5.77521855]
["bitfinex","ETHUSD",1760161144369,0.001,3793.7,3793.6,5.64401855]
["bitfinex","ETHUSD",1760161149192,0.001,3793.7,3793.6,4.55601855]
["bitfinex","ETHUSD",1760161149397,0.001,3793.7,3792.2,2.63699171]
["bitfinex","ETHUSD",1760161149568,0.001,3793.7,3790.4,16.82963662]
["bitfinex","ETHUSD",1760161149569,0.001,3793.7,3792.9,0.4612]
["bitfinex","ETHUSD",1760161150175,0.001,3793.7,3792.4,0.4612]
["bitfinex","ETHUSD",1760161150384,0.001,3793.7,3792.5,0.6336]
["bitfinex","ETHUSD",1760161150691,0.001,3793.7,3792.8,2.63657456]
["bitfinex","ETHUSD",1760161150895,0.001,3793.7,3792.7,1.92]
["bitfinex","ETHUSD",1760161150896,0.001,3793.7,3792.4,0.4612]
["bitfinex","ETHUSD",1760161151091,0.001,3793.7,3793.0,2.63637731]
["bitfinex","ETHUSD",1760161151297,2.63700688,3793.7,3792.4,0.4612]
["bitfinex","ETHUSD",1760161151495,2.63700688,3793.7,3792.7,0.6336]
["bitfinex","ETHUSD",1760161151701,0.4711,3793.6,3791.9,0.4612]
["bitfinex","ETHUSD",1760161152399,2.63636723,3793.1,3792.3,0.6336]
["bitfinex","ETHUSD",1760161152598,0.001,3793.7,3792.9,2.63647041]
["bitfinex","ETHUSD",1760161152799,0.001,3793.7,3792.7,0.6336]
["bitfinex","ETHUSD",1760161153007,0.001,3793.7,3793.1,2.63636238]
["bitfinex","ETHUSD",1760161153300,0.001,3793.7,3793.2,2.63629566]
["bitfinex","ETHUSD",1760161153473,0.001,3793.7,3793.3,2.63619077]
["bitfinex","ETHUSD",1760161154302,0.001,3793.7,3793.2,2.63629327]
["bitfinex","ETHUSD",1760161154507,0.001,3793.7,3793.3,2.63620638]
["bitfinex","ETHUSD",1760161154686,0.001,3793.7,3793.1,2.63630397]
["bitfinex","ETHUSD",1760161154884,0.001,3793.7,3792.9,0.1312]
["bitfinex","ETHUSD",1760161155084,0.001,3793.7,3792.6,0.7648]
["bitfinex","ETHUSD",1760161155297,0.001,3793.7,3792.7,0.4612]
["bitfinex","ETHUSD",1760161155490,0.001,3793.7,3792.8,0.6336]
["bitfinex","ETHUSD",1760161156009,0.001,3793.7,3793.0,2.63641076]
["bitfinex","ETHUSD",1760161156992,0.001,3793.7,3793.2,2.63624781]
["bitfinex","ETHUSD",1760161157205,0.001,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760161157410,0.001,3793.7,3793.6,0.6336]
["bitfinex","ETHUSD",1760161157612,0.001,3793.7,3792.4,0.4612]
["bitfinex","ETHUSD",1760161157782,0.001,3793.7,3792.6,0.4632]
["bitfinex","ETHUSD",1760161158091,0.001,3793.7,3792.9,2.63650504]
["bitfinex","ETHUSD",1760161158296,0.001,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161158476,2.63622028,3793.4,3792.7,0.6336]
["bitfinex","ETHUSD",1760161158677,0.001,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161158880,2.6363515,3793.2,3792.6,0.002]
["bitfinex","ETHUSD",1760161159080,2.63641945,3793.1,3792.6,0.002]
["bitfinex","ETHUSD",1760161159286,0.4711,3793.6,3792.6,0.002]
["bitfinex","ETHUSD",1760161159527,2.63635266,3793.2,3792.6,0.002]
["bitfinex","ETHUSD",1760161159679,2.63615672,3793.5,3792.6,0.002]
["bitfinex","ETHUSD",1760161159878,0.4711,3793.6,3792.6,2.63870036]
["bitfinex","ETHUSD",1760161160103,0.001,3793.7,3793.1,2.63631643]
["bitfinex","ETHUSD",1760161160327,0.001,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161160328,0.001,3793.7,3793.3,0.6336]
["bitfinex","ETHUSD",1760161160620,0.001,3793.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760161160787,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760161161217,0.001,3793.7,3793.6,3.73081855]
["bitfinex","ETHUSD",1760161161529,0.001,3793.7,3793.6,0.6336]
["bitfinex","ETHUSD",1760161161682,0.001,3793.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760161161882,0.001,3793.7,3793.3,2.63622197]
["bitfinex","ETHUSD",1760161162222,0.001,3793.7,3793.5,2.63607323]
["bitfinex","ETHUSD",1760161162914,0.001,3793.7,3793.6,3.73081855]
["bitfinex","ETHUSD",1760161163214,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760161163412,0.001,3793.7,3793.6,5.65081855]
["bitfinex","ETHUSD",1760161163819,0.001,3793.7,3793.6,3.73081855]
["bitfinex","ETHUSD",1760161164127,0.001,3793.7,3793.5,2.63603017]
["bitfinex","ETHUSD",1760161164611,0.001,3793.7,3793.6,3.73081855]
["bitfinex","ETHUSD",1760161165004,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760161165590,0.001,3793.7,3793.3,0.6336]
["bitfinex","ETHUSD",1760161165790,0.001,3793.7,3793.3,1.0948]
["bitfinex","ETHUSD",1760161166100,0.001,3793.7,3792.9,0.4612]
["bitfinex","ETHUSD",1760161166411,0.001,3793.7,3793.2,0.6336]
["bitfinex","ETHUSD",1760161167123,0.001,3793.7,3793.5,2.63607987]
["bitfinex","ETHUSD",1760161167284,0.001,3793.7,3793.3,0.4612]
["bitfinex","ETHUSD",1760161167285,0.001,3793.7,3793.3,3.09740737]
["bitfinex","ETHUSD",1760161167484,0.001,3793.7,3793.5,2.63607186]
["bitfinex","ETHUSD",1760161167698,0.001,3793.7,3793.4,0.4612]
["bitfinex","ETHUSD",1760161167892,0.001,3793.7,3793.2,0.6336]
["bitfinex","ETHUSD",1760161168185,0.001,3793.7,3793.1,0.1312]
["bitfinex","ETHUSD",1760161168390,0.001,3793.7,3792.8,2.63653586]
["bitfinex","ETHUSD",1760161168391,2.63699861,3793.7,3792.8,2.63653586]
["bitfinex","ETHUSD",1760161168706,2.63699861,3793.7,3792.7,2.63658171]
["bitfinex","ETHUSD",1760161168901,2.63695823,3793.7,3792.8,2.63655863]
["bitfinex","ETHUSD",1760161169294,0.001,3793.7,3793.0,2.63640942]
["bitfinex","ETHUSD",1760161169500,0.001,3793.7,3792.6,0.6356]
["bitfinex","ETHUSD",1760161169819,0.001,3793.7,3792.9,2.63643609]
["bitfinex","ETHUSD",1760161170515,0.001,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161170717,0.6956,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161171018,2.63611708,3793.5,3792.6,2.63864951]
["bitfinex","ETHUSD",1760161171313,0.2245,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161171515,2.63637711,3793.1,3792.6,0.002]
["bitfinex","ETHUSD",1760161172113,2.6364448,3793.0,3792.6,0.002]
["bitfinex","ETHUSD",1760161172287,0.4711,3793.1,3792.6,0.002]
["bitfinex","ETHUSD",1760161172494,0.2245,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161172495,0.001,3793.7,3792.8,0.6336]
["bitfinex","ETHUSD",1760161172823,0.001,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161173020,1.921,3793.7,3792.9,2.6364382]
["bitfinex","ETHUSD",1760161173224,1.921,3793.7,3793.0,2.63641605]
["bitfinex","ETHUSD",1760161173389,0.001,3793.7,3793.0,2.63641605]
["bitfinex","ETHUSD",1760161174118,0.001,3793.7,3793.1,2.63634713]
["bitfinex","ETHUSD",1760161174424,0.001,3793.7,3793.1,2.63636603]
["bitfinex","ETHUSD",1760161174790,0.001,3793.7,3793.4,2.63611651]
["bitfinex","ETHUSD",1760161175393,0.001,3793.7,3793.3,3.26982287]
["bitfinex","ETHUSD",1760161175817,0.001,3793.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161176011,0.001,3793.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760161176208,0.001,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760161176512,2.63612661,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161176711,2.63623538,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760161176913,0.001,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760161176914,2.63629721,3793.2,3793.0,0.002]
["bitfinex","ETHUSD",1760161177302,2.63636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161177801,2.63630995,3793.2,3793.0,0.002]
["bitfinex","ETHUSD",1760161178008,2.63636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161178327,0.4711,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760161178527,0.001,3793.7,3793.0,2.63842672]
["bitfinex","ETHUSD",1760161178846,0.001,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760161179010,0.001,3793.7,3793.3,2.63621838]
["bitfinex","ETHUSD",1760161179337,2.63591904,3793.8,3793.0,0.6356]
["bitfinex","ETHUSD",1760161179640,0.4364,3794.1,3793.0,0.6356]
["bitfinex","ETHUSD",1760161179797,2.3564,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161180002,0.4364,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161180192,3.07207526,3794.1,3793.4,2.63614939]
["bitfinex","ETHUSD",1760161180434,3.07207526,3794.1,3793.1,2.63636603]
["bitfinex","ETHUSD",1760161180435,2.63574646,3794.0,3793.1,2.63636603]
["bitfinex","ETHUSD",1760161180742,0.001,3794.1,3793.3,3.26982703]
["bitfinex","ETHUSD",1760161181094,0.001,3794.1,3793.3,0.6336]
["bitfinex","ETHUSD",1760161181296,0.001,3794.1,3793.9,2.63580854]
["bitfinex","ETHUSD",1760161181702,0.001,3794.1,3793.5,0.7648]
["bitfinex","ETHUSD",1760161181918,0.001,3794.1,3793.6,2.63600611]
["bitfinex","ETHUSD",1760161182119,0.001,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161182317,0.001,3794.1,3793.4,2.63614548]
["bitfinex","ETHUSD",1760161182523,0.001,3794.1,3793.4,2.6360882]
["bitfinex","ETHUSD",1760161182745,0.001,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161182931,2.63580959,3794.0,3793.0,0.002]
["bitfinex","ETHUSD",1760161183211,0.001,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161183212,2.63599866,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760161183408,3.29232091,3793.9,3793.0,0.002]
["bitfinex","ETHUSD",1760161183608,2.63603602,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760161183841,2.63624511,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760161184052,2.63630117,3793.2,3793.0,0.002]
["bitfinex","ETHUSD",1760161184541,0.4354,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161184752,2.63616203,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760161184945,0.4354,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161185151,2.63628705,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760161185448,2.63615679,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161185745,2.63620258,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760161185908,0.4354,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760161186114,2.63615334,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161187128,3.07129301,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760161187331,2.63604949,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760161187531,2.63609981,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161187746,0.2211,3793.9,3793.0,2.63843037]
["bitfinex","ETHUSD",1760161187912,2.63578892,3794.0,3793.0,2.63843037]
["bitfinex","ETHUSD",1760161188112,2.63593571,3793.8,3793.0,2.63843037]
["bitfinex","ETHUSD",1760161188513,0.001,3794.1,3793.4,2.63610564]
["bitfinex","ETHUSD",1760161188714,0.001,3794.1,3793.0,0.6356]
["bitfinex","ETHUSD",1760161189142,2.63575985,3794.0,3793.3,0.6336]
["bitfinex","ETHUSD",1760161189566,0.001,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161189741,2.63581011,3793.9,3793.0,2.63839545]
["bitfinex","ETHUSD",1760161189946,2.63593287,3793.8,3793.0,2.63839545]
["bitfinex","ETHUSD",1760161190572,2.63595303,3793.7,3793.0,2.63843369]
["bitfinex","ETHUSD",1760161190929,2.63595303,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760161191557,2.63589587,3793.8,3793.0,2.63842423]
["bitfinex","ETHUSD",1760161191732,2.63589587,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760161191942,2.6359596,3793.7,3793.0,2.63841957]
["bitfinex","ETHUSD",1760161192261,2.63589601,3793.8,3793.1,2.63635761]
["bitfinex","ETHUSD",1760161192670,2.63589601,3793.8,3793.0,2.63842204]
["bitfinex","ETHUSD",1760161193331,2.63615287,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161193727,3.09135287,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161195161,0.4552,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161195334,2.63615753,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760161195839,3.09130024,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161196035,2.6361892,3793.4,3793.0,0.002]
["bitfinex","ETHUSD",1760161196450,3.09130407,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161196658,0.001,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760161196870,0.4552,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760161197071,2.63636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161197367,4.55636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161197763,5.01156603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161206786,0.001,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161206986,0.001,3794.1,3793.0,0.6356]
["bitfinex","ETHUSD",1760161207176,0.001,3794.1,3793.1,0.5713]
["bitfinex","ETHUSD",1760161207486,2.63668233,3794.1,3793.3,2.63620804]
["bitfinex","ETHUSD",1760161207687,2.63668233,3794.1,3793.4,0.6336]
["bitfinex","ETHUSD",1760161208663,2.63668233,3794.1,3793.1,3.207666]
["bitfinex","ETHUSD",1760161208664,2.63668233,3794.1,3793.2,0.6336]
["bitfinex","ETHUSD",1760161208869,2.6358403,3793.9,3793.2,0.6336]
["bitfinex","ETHUSD",1760161209073,2.63594907,3793.7,3793.2,0.6336]
["bitfinex","ETHUSD",1760161209278,2.63594907,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760161209279,2.63594907,3793.7,3793.0,0.6356]
["bitfinex","ETHUSD",1760161209591,2.63607139,3793.6,3793.0,0.002]
["bitfinex","ETHUSD",1760161209783,2.63595034,3793.7,3793.0,0.002]
["bitfinex","ETHUSD",1760161209963,0.001,3794.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161210289,0.4568,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760161210670,2.63636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161211577,3.09216603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161211782,5.01216603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161212180,4.55636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161213571,0.001,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760161213899,4.55623796,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760161214197,1.92,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760161214583,4.55615184,3793.5,3793.0,0.002]
["bitfinex","ETHUSD",1760161214778,1.92,3793.3,3793.0,0.002]
["bitfinex","ETHUSD",1760161214980,0.001,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760161215186,0.001,3793.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760161215479,0.001,3793.8,3793.3,0.4659]
["bitfinex","ETHUSD",1760161215696,0.001,3793.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760161215897,0.001,3793.8,3793.0,0.002]
["bitfinex","ETHUSD",1760161216402,2.63636603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161216982,5.01216603,3793.1,3793.0,0.002]
["bitfinex","ETHUSD",1760161217396,2.63664407,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760161217579,2.63692218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1760161217775,4.55692218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1760161218101,4.55692218,3792.3,3790.3,0.4659]
["bitfinex","ETHUSD",1760161218102,2.63720034,3791.9,3790.3,0.4659]
["bitfinex","ETHUSD",1760161218302,2.63720034,3791.9,3790.2,0.1223]
["bitfinex","ETHUSD",1760161218303,4.55720034,3791.9,3790.2,0.1223]
["bitfinex","ETHUSD",1760161218505,5.01300034,3791.9,3790.2,0.5882]
["bitfinex","ETHUSD",1760161218705,5.01300034,3791.9,3789.5,0.2158]
["bitfinex","ETHUSD",1760161219008,4.55768727,3791.2,3789.5,0.6817]
["bitfinex","ETHUSD",1760161219184,4.55768727,3791.2,3789.4,0.002]
["bitfinex","ETHUSD",1760161219185,1.92,3791.1,3789.4,0.002]
["bitfinex","ETHUSD",1760161219507,4.55789601,3790.9,3789.4,0.002]
["bitfinex","ETHUSD",1760161219878,5.01369601,3790.9,3789.4,0.002]
["bitfinex","ETHUSD",1760161220101,5.01369601,3790.9,3789.4,2.64093567]
["bitfinex","ETHUSD",1760161220401,5.01369601,3790.9,3789.4,0.002]
["bitfinex","ETHUSD",1760161220793,1.92,3790.9,3789.8,0.6356]
["bitfinex","ETHUSD",1760161221105,2.63774706,3791.2,3790.1,0.1243]
["bitfinex","ETHUSD",1760161221305,2.63776711,3791.1,3790.2,2.63832403]
["bitfinex","ETHUSD",1760161221488,0.4558,3791.1,3790.1,0.002]
["bitfinex","ETHUSD",1760161221684,4.55789601,3790.9,3790.1,0.002]
["bitfinex","ETHUSD",1760161222091,5.01369601,3790.9,3790.1,0.002]
["bitfinex","ETHUSD",1760161222606,5.01369601,3790.9,3790.1,2.64044541]
["bitfinex","ETHUSD",1760161222607,1.92,3790.9,3790.1,2.64044541]
["bitfinex","ETHUSD",1760161222825,4.55789601,3790.9,3790.1,0.002]
["bitfinex","ETHUSD",1760161222991,1.92,3790.9,3790.1,0.002]
["bitfinex","ETHUSD",1760161223185,1.92,3790.9,3790.1,0.1243]
["bitfinex","ETHUSD",1760161223404,4.55789601,3790.9,3790.1,0.7579]
["bitfinex","ETHUSD",1760161223612,1.92,3790.9,3790.2,2.63837635]
["bitfinex","ETHUSD",1760161223980,1.92,3790.9,3790.1,0.6356]
["bitfinex","ETHUSD",1760161224183,1.92,3790.9,3790.3,2.63830071]
["bitfinex","ETHUSD",1760161224489,1.92,3790.9,3790.1,0.6356]
["bitfinex","ETHUSD",1760161224490,1.92,3790.9,3790.4,2.64018655]
["bitfinex","ETHUSD",1760161224700,3.09306351,3791.9,3790.4,0.4679]
["bitfinex","ETHUSD",1760161225011,2.63742151,3791.6,3790.8,3.10580767]
["bitfinex","ETHUSD",1760161225209,0.4558,3792.3,3791.0,2.63782643]
["bitfinex","ETHUSD",1760161225388,2.63702084,3792.2,3791.2,2.63762566]
["bitfinex","ETHUSD",1760161225594,2.63678312,3792.5,3791.0,2.63776009]
["bitfinex","ETHUSD",1760161225905,2.63702391,3792.2,3791.3,2.63756238]
["bitfinex","ETHUSD",1760161226108,2.63709041,3792.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760161226286,0.4558,3792.6,3790.8,0.4679]
["bitfinex","ETHUSD",1760161226287,2.63699514,3792.2,3791.4,2.63754231]
["bitfinex","ETHUSD",1760161226490,0.4558,3792.6,3791.0,0.6336]
["bitfinex","ETHUSD",1760161226491,2.3758,3792.6,3791.0,0.6336]
["bitfinex","ETHUSD",1760161226704,18.74782409,3792.7,3791.0,3.27138672]
["bitfinex","ETHUSD",1760161226705,2.63725945,3791.9,3791.0,3.27138672]
["bitfinex","ETHUSD",1760161226909,1.92,3792.4,3790.8,0.4679]
["bitfinex","ETHUSD",1760161226910,2.63714205,3792.0,3790.9,0.6336]
["bitfinex","ETHUSD",1760161227109,2.63706865,3792.1,3791.3,2.63761529]
["bitfinex","ETHUSD",1760161227311,2.63713908,3792.0,3790.9,0.6336]
["bitfinex","ETHUSD",1760161227520,2.63721264,3791.9,3791.0,2.6378166]
["bitfinex","ETHUSD",1760161227827,2.63733945,3791.7,3790.9,2.63784114]
["bitfinex","ETHUSD",1760161228197,2.63741147,3791.6,3790.9,2.63784114]
["bitfinex","ETHUSD",1760161228603,0.4558,3792.3,3790.8,2.63992184]
["bitfinex","ETHUSD",1760161228996,2.63740156,3791.7,3790.8,2.63992184]
["bitfinex","ETHUSD",1760161229202,0.4558,3792.3,3790.8,2.63992184]
["bitfinex","ETHUSD",1760161229398,1.92,3792.1,3790.8,0.002]
["bitfinex","ETHUSD",1760161229604,2.63779764,3791.1,3790.8,0.002]
["bitfinex","ETHUSD",1760161230009,0.4558,3791.6,3790.8,0.002]
["bitfinex","ETHUSD",1760161230214,2.63789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760161230416,4.55789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760161230602,5.01369601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760161238547,4.39369601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760161238746,3.09369601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760161240320,4.55817438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760161240727,5.01257438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760161244432,19.20373682,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760161244756,19.20373682,3790.5,3785.7,2.64146345]
["bitfinex","ETHUSD",1760161244757,4.55949743,3788.6,3785.7,2.64146345]
["bitfinex","ETHUSD",1760161244956,4.55949743,3788.6,3787.1,0.438]
["bitfinex","ETHUSD",1760161245124,5.01389743,3788.6,3787.1,0.438]
["bitfinex","ETHUSD",1760161245319,5.01389743,3788.6,3787.1,0.002]
["bitfinex","ETHUSD",1760161246258,5.01389743,3788.6,3787.1,2.64248354]
["bitfinex","ETHUSD",1760161246426,5.01389743,3788.6,3787.1,0.002]
["bitfinex","ETHUSD",1760161246750,5.01389743,3788.6,3787.2,2.64045337]
["bitfinex","ETHUSD",1760161247219,5.01389743,3788.6,3787.1,0.002]
["bitfinex","ETHUSD",1760161248525,5.01389743,3788.6,3788.1,0.002]
["bitfinex","ETHUSD",1760161249422,2.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1760161249623,2.63977614,3788.2,3787.1,0.002]
["bitfinex","ETHUSD",1760161249624,2.64047317,3787.2,3787.1,0.002]
["bitfinex","ETHUSD",1760161249853,1.92,3786.9,3785.1,2.64190745]
["bitfinex","ETHUSD",1760161250065,2.64069766,3786.9,3785.6,2.64158851]
["bitfinex","ETHUSD",1760161250225,0.4544,3787.1,3785.8,0.6336]
["bitfinex","ETHUSD",1760161250635,2.3891,3787.0,3785.3,0.6336]
["bitfinex","ETHUSD",1760161250931,0.4691,3786.9,3783.8,0.45010001]
["bitfinex","ETHUSD",1760161251130,1.92,3786.5,3784.1,0.4501]
["bitfinex","ETHUSD",1760161251431,0.4691,3786.9,3786.1,2.6412262]
["bitfinex","ETHUSD",1760161251632,0.2163,3787.3,3785.9,2.64136162]
["bitfinex","ETHUSD",1760161251633,2.6054,3787.3,3785.9,2.64136162]
["bitfinex","ETHUSD",1760161251846,3.10937123,3787.5,3786.1,2.76202849]
["bitfinex","ETHUSD",1760161252023,16.83085807,3788.4,3786.2,0.4501]
["bitfinex","ETHUSD",1760161252024,1.92,3787.9,3786.2,0.4501]
["bitfinex","ETHUSD",1760161252224,2.64038222,3787.4,3786.1,0.7544]
["bitfinex","ETHUSD",1760161252426,0.4691,3787.8,3786.1,0.1208]
["bitfinex","ETHUSD",1760161252629,0.4691,3787.8,3785.7,0.6336]
["bitfinex","ETHUSD",1760161252942,1.92,3788.1,3784.9,0.4501]
["bitfinex","ETHUSD",1760161252943,2.5536,3787.6,3784.9,0.4501]
["bitfinex","ETHUSD",1760161253143,0.6336,3787.3,3784.9,0.4501]
["bitfinex","ETHUSD",1760161253344,0.6336,3787.3,3784.4,0.2158]
["bitfinex","ETHUSD",1760161253345,1.92,3786.9,3784.4,0.2158]
["bitfinex","ETHUSD",1760161253543,0.4691,3786.8,3784.4,0.2158]
["bitfinex","ETHUSD",1760161253838,2.64145465,3785.8,3784.7,2.64217492]
["bitfinex","ETHUSD",1760161254157,2.64158918,3785.6,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161254321,0.6968,3785.7,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161254322,2.64194317,3785.1,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161254655,0.4691,3785.5,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161254854,3.11078087,3785.5,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161255049,0.4691,3785.5,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161255349,2.64201681,3785.0,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161255551,0.4691,3784.9,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161256057,0.4691,3784.8,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161256356,0.2277,3785.7,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161256357,0.4691,3785.4,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161256556,0.4691,3784.8,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161256976,2.6420549,3785.0,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161257140,0.4691,3784.7,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161257881,1.92,3784.9,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161257882,0.4691,3784.6,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161258067,4.56235698,3784.5,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161258448,5.03145698,3784.5,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161258654,2.3891,3784.5,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161258855,5.03145698,3784.5,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161259171,0.4691,3785.0,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161259859,0.2277,3786.0,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161260048,2.64160104,3785.6,3784.5,0.6336]
["bitfinex","ETHUSD",1760161260350,0.2277,3786.0,3784.5,0.6336]
["bitfinex","ETHUSD",1760161260351,2.3891,3785.5,3784.5,0.6336]
["bitfinex","ETHUSD",1760161260552,0.2277,3786.0,3784.5,0.6336]
["bitfinex","ETHUSD",1760161260746,2.3891,3785.7,3784.9,2.64206235]
["bitfinex","ETHUSD",1760161260945,0.4691,3786.4,3785.1,0.6336]
["bitfinex","ETHUSD",1760161261170,0.4691,3786.3,3784.8,0.6336]
["bitfinex","ETHUSD",1760161261365,0.4691,3786.2,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161261567,2.64187494,3785.2,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161261769,2.6168,3785.4,3784.6,2.64226753]
["bitfinex","ETHUSD",1760161261974,2.6168,3785.4,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161261975,2.64152747,3785.7,3784.5,0.6336]
["bitfinex","ETHUSD",1760161262152,1.92,3785.4,3784.5,3.27595366]
["bitfinex","ETHUSD",1760161262358,0.4691,3785.8,3784.5,0.6336]
["bitfinex","ETHUSD",1760161262562,1.92,3785.2,3784.5,0.6336]
["bitfinex","ETHUSD",1760161262776,2.64189263,3785.2,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161263092,1.92,3785.3,3784.4,0.02792579]
["bitfinex","ETHUSD",1760161263296,2.3891,3785.7,3784.5,2.64235698]
["bitfinex","ETHUSD",1760161263454,0.4691,3786.3,3784.6,0.6336]
["bitfinex","ETHUSD",1760161263654,2.64103758,3786.4,3784.9,2.64207772]
["bitfinex","ETHUSD",1760161263957,0.4691,3786.4,3785.2,0.6336]
["bitfinex","ETHUSD",1760161264172,0.4691,3786.4,3784.7,3.09230744]
["bitfinex","ETHUSD",1760161264173,2.6406917,3786.9,3785.3,1.0837]
["bitfinex","ETHUSD",1760161264376,2.64102681,3786.5,3785.3,0.4501]
["bitfinex","ETHUSD",1760161264717,2.64085755,3786.7,3785.3,3.27537473]
["bitfinex","ETHUSD",1760161265007,1.92,3786.8,3785.3,0.6336]
["bitfinex","ETHUSD",1760161265197,0.4691,3786.9,3785.3,0.6336]
["bitfinex","ETHUSD",1760161265408,0.4691,3787.5,3785.5,0.6336]
["bitfinex","ETHUSD",1760161265574,0.4691,3787.9,3786.3,0.6336]
["bitfinex","ETHUSD",1760161265775,2.64005915,3787.8,3786.3,0.6336]
["bitfinex","ETHUSD",1760161266103,0.001,3787.6,3786.2,0.1208]
["bitfinex","ETHUSD",1760161266403,0.001,3787.6,3784.7,0.002]
["bitfinex","ETHUSD",1760161266404,1.92,3787.3,3784.7,0.002]
["bitfinex","ETHUSD",1760161266695,0.4691,3787.2,3785.7,0.6336]
["bitfinex","ETHUSD",1760161266901,14.19216244,3787.6,3785.2,0.4501]
["bitfinex","ETHUSD",1760161266902,1.92,3786.4,3785.6,0.6336]
["bitfinex","ETHUSD",1760161267278,1.92,3786.4,3785.6,3.27515831]
["bitfinex","ETHUSD",1760161267469,2.3891,3786.7,3785.8,2.64139186]
["bitfinex","ETHUSD",1760161267669,1.92,3786.5,3785.6,2.64156987]
["bitfinex","ETHUSD",1760161267920,1.92,3786.8,3785.7,2.6415068]
["bitfinex","ETHUSD",1760161268116,1.92,3786.8,3785.9,2.64131613]
["bitfinex","ETHUSD",1760161268512,2.3582,3787.5,3786.0,0.6336]
["bitfinex","ETHUSD",1760161268715,1.92,3786.8,3786.0,0.6336]
["bitfinex","ETHUSD",1760161268895,1.92,3787.0,3786.0,0.6336]
["bitfinex","ETHUSD",1760161269096,1.92,3787.0,3785.7,2.64150236]
["bitfinex","ETHUSD",1760161269097,1.92,3787.0,3785.8,0.6336]
["bitfinex","ETHUSD",1760161269291,1.92,3786.6,3785.6,0.6336]
["bitfinex","ETHUSD",1760161269492,1.92,3786.8,3785.8,0.6336]
["bitfinex","ETHUSD",1760161269722,0.4382,3787.2,3786.0,0.6336]
["bitfinex","ETHUSD",1760161269723,2.64063524,3787.0,3786.0,0.6336]
["bitfinex","ETHUSD",1760161269927,2.64100714,3786.5,3785.7,0.6336]
["bitfinex","ETHUSD",1760161270125,2.64040218,3787.4,3786.4,2.64102796]
["bitfinex","ETHUSD",1760161270312,2.64040218,3787.4,3786.3,2.64103561]
["bitfinex","ETHUSD",1760161270313,1.92,3787.4,3786.3,2.64103561]
["bitfinex","ETHUSD",1760161270621,1.92,3787.0,3786.3,2.64103561]
["bitfinex","ETHUSD",1760161270827,0.001,3787.6,3786.6,2.64083396]
["bitfinex","ETHUSD",1760161271022,2.64028823,3787.5,3786.6,2.64083396]
["bitfinex","ETHUSD",1760161271321,2.64075496,3786.8,3785.8,0.4523]
["bitfinex","ETHUSD",1760161271524,2.64075496,3786.8,3784.9,1.92]
["bitfinex","ETHUSD",1760161271525,0.4382,3787.0,3785.9,0.7656]
["bitfinex","ETHUSD",1760161271726,0.4382,3787.0,3786.0,0.6336]
["bitfinex","ETHUSD",1760161271727,2.64075314,3786.8,3786.0,0.6336]
["bitfinex","ETHUSD",1760161271922,0.40320642,3787.4,3786.1,0.6336]
["bitfinex","ETHUSD",1760161272229,2.6406799,3787.0,3786.2,2.79692556]
["bitfinex","ETHUSD",1760161272435,2.64026614,3787.5,3786.6,0.6336]
["bitfinex","ETHUSD",1760161272602,2.64036798,3787.4,3786.6,0.6336]
["bitfinex","ETHUSD",1760161272802,2.64036798,3787.4,3786.6,2.64088351]
["bitfinex","ETHUSD",1760161273002,0.001,3787.6,3786.8,2.64074217]
["bitfinex","ETHUSD",1760161273197,0.001,3787.6,3786.3,0.132]
["bitfinex","ETHUSD",1760161273198,1.921,3787.6,3786.7,2.64081345]
["bitfinex","ETHUSD",1760161273439,0.001,3787.6,3786.6,3.27448862]
["bitfinex","ETHUSD",1760161273633,0.001,3787.6,3786.3,0.132]
["bitfinex","ETHUSD",1760161273634,4.56121212,3787.6,3786.4,0.6336]
["bitfinex","ETHUSD",1760161273816,2.6403963,3787.4,3786.6,0.6336]
["bitfinex","ETHUSD",1760161274010,1.92,3787.4,3786.6,0.6336]
["bitfinex","ETHUSD",1760161274211,0.4392,3787.6,3786.6,0.6336]
["bitfinex","ETHUSD",1760161274410,1.92,3787.4,3786.7,2.64082182]
["bitfinex","ETHUSD",1760161274623,0.001,3787.6,3786.6,0.4523]
["bitfinex","ETHUSD",1760161274624,1.921,3787.6,3786.6,0.4523]
["bitfinex","ETHUSD",1760161274828,0.001,3787.6,3786.7,0.132]
["bitfinex","ETHUSD",1760161275030,0.001,3787.6,3787.3,0.6336]
["bitfinex","ETHUSD",1760161275207,0.001,3787.6,3787.0,0.132]
["bitfinex","ETHUSD",1760161275603,0.001,3787.6,3786.1,2.79697102]
["bitfinex","ETHUSD",1760161275604,2.64060014,3787.1,3786.1,0.1558]
["bitfinex","ETHUSD",1760161275805,0.4392,3787.6,3786.2,2.64111545]
["bitfinex","ETHUSD",1760161275999,2.6406078,3787.1,3785.9,0.4523]
["bitfinex","ETHUSD",1760161276199,0.4382,3787.5,3785.9,0.4523]
["bitfinex","ETHUSD",1760161276404,2.64063128,3787.0,3786.1,2.64117552]
["bitfinex","ETHUSD",1760161276932,2.64047521,3787.2,3786.1,2.64117552]
["bitfinex","ETHUSD",1760161276933,2.64068413,3786.9,3786.1,2.64117552]
["bitfinex","ETHUSD",1760161277531,2.64074879,3786.9,3786.1,2.6412383]
["bitfinex","ETHUSD",1760161277836,0.4382,3787.2,3785.9,0.6336]
["bitfinex","ETHUSD",1760161278349,0.4382,3787.2,3786.0,0.6336]
["bitfinex","ETHUSD",1760161278516,0.4382,3787.2,3785.4,2.64172536]
["bitfinex","ETHUSD",1760161278517,2.64089156,3786.6,3785.4,2.64172536]
["bitfinex","ETHUSD",1760161278717,2.64082263,3786.7,3785.6,0.6336]
["bitfinex","ETHUSD",1760161279039,1.92,3787.4,3785.5,0.4523]
["bitfinex","ETHUSD",1760161279209,2.64028353,3787.5,3785.1,0.002]
["bitfinex","ETHUSD",1760161279210,0.4382,3786.7,3785.1,0.4543]
["bitfinex","ETHUSD",1760161279417,0.6607841,3788.1,3785.1,0.4543]
["bitfinex","ETHUSD",1760161279418,1.92,3786.6,3785.1,0.4543]
["bitfinex","ETHUSD",1760161279612,1.92,3786.9,3785.9,0.6336]
["bitfinex","ETHUSD",1760161279832,1.92,3787.3,3786.2,2.64117041]
["bitfinex","ETHUSD",1760161280006,2.64055274,3787.1,3786.2,2.64115762]
["bitfinex","ETHUSD",1760161280202,1.92,3787.0,3786.2,2.64115762]
["bitfinex","ETHUSD",1760161280417,0.4382,3787.5,3785.8,0.4523]
["bitfinex","ETHUSD",1760161280619,1.92,3786.7,3785.9,0.6336]
["bitfinex","ETHUSD",1760161280905,2.64062256,3787.0,3785.9,0.6336]
["bitfinex","ETHUSD",1760161280906,0.4382,3787.0,3785.9,0.6336]
["bitfinex","ETHUSD",1760161281108,1.92,3787.0,3786.1,2.64118247]
["bitfinex","ETHUSD",1760161281327,1.92,3786.8,3786.1,2.64118247]
["bitfinex","ETHUSD",1760161281905,1.92,3786.8,3786.1,0.6336]
["bitfinex","ETHUSD",1760161282619,1.92,3787.1,3785.8,0.6336]
["bitfinex","ETHUSD",1760161282823,2.64026402,3787.5,3786.4,0.6336]
["bitfinex","ETHUSD",1760161283037,2.64026402,3787.5,3786.7,2.64081672]
["bitfinex","ETHUSD",1760161283231,2.64011344,3787.8,3786.9,2.64067519]
["bitfinex","ETHUSD",1760161283426,2.64013517,3787.7,3786.8,3.27434548]
["bitfinex","ETHUSD",1760161283752,2.64092271,3788.0,3786.8,0.6336]
["bitfinex","ETHUSD",1760161283753,0.001,3788.0,3786.8,0.6336]
["bitfinex","ETHUSD",1760161283929,0.001,3788.0,3787.2,2.6404393]
["bitfinex","ETHUSD",1760161284135,0.001,3788.0,3787.3,3.27399258]
["bitfinex","ETHUSD",1760161284530,0.2178,3787.8,3786.5,0.4523]
["bitfinex","ETHUSD",1760161284766,0.4382,3787.5,3786.6,0.6336]
["bitfinex","ETHUSD",1760161285069,2.64040422,3787.3,3786.4,3.27462943]
["bitfinex","ETHUSD",1760161285235,1.92,3787.4,3786.0,3.09354912]
["bitfinex","ETHUSD",1760161285437,2.64050368,3787.2,3786.0,2.64124912]
["bitfinex","ETHUSD",1760161285737,2.64047317,3787.2,3786.0,2.64130447]
["bitfinex","ETHUSD",1760161285940,2.64047317,3787.2,3786.3,2.64108197]
["bitfinex","ETHUSD",1760161286132,2.64047317,3787.2,3786.1,0.1558]
["bitfinex","ETHUSD",1760161286133,2.64032089,3787.5,3786.5,0.6336]
["bitfinex","ETHUSD",1760161286350,2.64042952,3787.3,3786.5,2.64090252]
["bitfinex","ETHUSD",1760161286850,4.56033415,3787.4,3786.3,3.09335516]
["bitfinex","ETHUSD",1760161287048,2.64054095,3787.2,3786.4,0.6336]
["bitfinex","ETHUSD",1760161287242,2.64047317,3787.2,3786.3,0.6336]
["bitfinex","ETHUSD",1760161287442,3.07859897,3787.4,3785.9,0.6336]
["bitfinex","ETHUSD",1760161287643,2.64054312,3787.1,3786.2,2.64110724]
["bitfinex","ETHUSD",1760161288054,0.001,3787.6,3786.4,0.6336]
["bitfinex","ETHUSD",1760161288262,1.92,3787.4,3786.5,2.6409613]
["bitfinex","ETHUSD",1760161288455,2.64123423,3787.6,3786.6,0.6336]
["bitfinex","ETHUSD",1760161288634,0.001,3787.6,3786.4,0.6336]
["bitfinex","ETHUSD",1760161289144,1.921,3787.6,3786.9,2.64064126]
["bitfinex","ETHUSD",1760161289324,0.001,3787.6,3786.7,2.64082182]
["bitfinex","ETHUSD",1760161289547,0.001,3787.6,3787.4,2.6403315]
["bitfinex","ETHUSD",1760161289833,0.001,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1760161290026,0.001,3787.6,3787.2,2.64045183]
["bitfinex","ETHUSD",1760161290250,0.001,3787.6,3787.3,3.27398385]
["bitfinex","ETHUSD",1760161290448,0.001,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1760161290650,0.001,3787.6,3787.0,0.6336]
["bitfinex","ETHUSD",1760161290848,2.64120036,3787.6,3786.8,0.6336]
["bitfinex","ETHUSD",1760161291232,2.64029161,3787.5,3786.8,0.6336]
["bitfinex","ETHUSD",1760161292032,0.001,3787.6,3786.8,0.6336]
["bitfinex","ETHUSD",1760161292241,0.001,3787.6,3786.8,3.27434136]
["bitfinex","ETHUSD",1760161292585,0.001,3787.6,3786.9,2.6406746]
["bitfinex","ETHUSD",1760161293031,2.6411968,3787.6,3786.8,3.27434072]
["bitfinex","ETHUSD",1760161293435,1.921,3787.6,3786.9,2.64067147]
["bitfinex","ETHUSD",1760161293656,1.57120265,3787.6,3786.9,2.64067147]
["bitfinex","ETHUSD",1760161294255,0.001,3788.0,3787.5,0.6336]
["bitfinex","ETHUSD",1760161294456,0.001,3788.0,3787.4,3.27391176]
["bitfinex","ETHUSD",1760161294650,0.001,3788.0,3787.9,3.27358521]
["bitfinex","ETHUSD",1760161295143,0.001,3788.0,3787.9,3.72588521]
["bitfinex","ETHUSD",1760161295463,0.001,3788.0,3787.9,0.6336]
["bitfinex","ETHUSD",1760161295648,0.001,3788.0,3787.8,0.132]
["bitfinex","ETHUSD",1760161295962,0.001,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1760161296167,0.001,3788.0,3787.7,3.27372461]
["bitfinex","ETHUSD",1760161296353,0.001,3788.0,3787.8,2.64005469]
["bitfinex","ETHUSD",1760161296560,0.001,3788.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161296760,0.001,3788.0,3787.8,2.64002585]
["bitfinex","ETHUSD",1760161296962,0.001,3788.0,3787.8,3.09232585]
["bitfinex","ETHUSD",1760161297362,0.001,3788.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161297562,0.001,3788.0,3787.8,2.64002733]
["bitfinex","ETHUSD",1760161297861,0.001,3788.0,3787.9,3.27358521]
["bitfinex","ETHUSD",1760161298068,0.001,3788.0,3787.9,3.74658521]
["bitfinex","ETHUSD",1760161298270,0.001,3788.0,3787.9,0.6336]
["bitfinex","ETHUSD",1760161299073,0.001,3788.0,3787.9,3.74658521]
["bitfinex","ETHUSD",1760161300058,0.001,3788.0,3787.9,3.87778521]
["bitfinex","ETHUSD",1760161302048,0.001,3788.0,3787.9,1.2378]
["bitfinex","ETHUSD",1760161302277,0.001,3788.0,3787.9,3.87778521]
["bitfinex","ETHUSD",1760161303275,0.001,3788.0,3787.9,3.11298521]
["bitfinex","ETHUSD",1760161303771,0.001,3788.0,3787.9,0.473]
["bitfinex","ETHUSD",1760161304153,0.001,3788.0,3787.3,0.473]
["bitfinex","ETHUSD",1760161304352,0.001,3788.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161305063,0.001,3788.0,3787.9,0.6336]
["bitfinex","ETHUSD",1760161305463,0.001,3788.0,3787.9,1.1066]
["bitfinex","ETHUSD",1760161305663,0.001,3788.0,3787.9,3.74658521]
["bitfinex","ETHUSD",1760161307454,0.001,3788.0,3787.9,1.1066]
["bitfinex","ETHUSD",1760161308791,0.001,3788.0,3787.9,0.6336]
["bitfinex","ETHUSD",1760161309151,0.001,3788.0,3787.8,0.6336]
["bitfinex","ETHUSD",1760161309397,0.001,3788.0,3787.8,1.1066]
["bitfinex","ETHUSD",1760161309552,0.001,3788.0,3787.5,0.6336]
["bitfinex","ETHUSD",1760161309753,0.001,3788.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161310069,0.001,3788.0,3787.7,3.27371079]
["bitfinex","ETHUSD",1760161310264,0.001,3788.0,3787.8,0.4613]
["bitfinex","ETHUSD",1760161311276,0.001,3788.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161311480,0.001,3788.0,3787.9,3.27358521]
["bitfinex","ETHUSD",1760161311849,0.001,3788.0,3787.9,3.73488521]
["bitfinex","ETHUSD",1760161312276,0.001,3788.4,3788.3,3.27330646]
["bitfinex","ETHUSD",1760161312479,2.63804918,3790.7,3789.9,0.6336]
["bitfinex","ETHUSD",1760161312654,2.6379656,3790.8,3789.9,0.6336]
["bitfinex","ETHUSD",1760161312857,2.6381034,3790.7,3789.9,0.6336]
["bitfinex","ETHUSD",1760161313080,1.92,3790.8,3789.9,0.6336]
["bitfinex","ETHUSD",1760161313259,2.63815902,3790.6,3789.9,0.6336]
["bitfinex","ETHUSD",1760161313671,2.63818371,3790.5,3789.9,0.6336]
["bitfinex","ETHUSD",1760161313870,2.63824398,3790.4,3789.9,0.6336]
["bitfinex","ETHUSD",1760161314278,0.001,3790.9,3789.3,0.1312]
["bitfinex","ETHUSD",1760161314578,2.63850977,3790.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760161314777,2.63839605,3790.2,3789.4,3.27252578]
["bitfinex","ETHUSD",1760161314982,2.638469,3790.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760161315152,2.63838319,3790.2,3788.6,0.6336]
["bitfinex","ETHUSD",1760161315359,1.92,3790.7,3789.3,0.6336]
["bitfinex","ETHUSD",1760161315684,2.63846052,3790.1,3789.3,3.2725956]
["bitfinex","ETHUSD",1760161316065,2.63852279,3790.0,3789.3,0.6336]
["bitfinex","ETHUSD",1760161316268,2.6384548,3790.1,3789.3,3.27258476]
["bitfinex","ETHUSD",1760161316455,2.63837319,3790.3,3789.2,3.10037619]
["bitfinex","ETHUSD",1760161316662,2.63831749,3790.3,3789.5,0.6336]
["bitfinex","ETHUSD",1760161316863,1.92,3790.7,3789.7,0.6336]
["bitfinex","ETHUSD",1760161316864,2.63825398,3790.4,3789.7,0.6336]
["bitfinex","ETHUSD",1760161317888,2.63832085,3790.3,3789.7,0.6336]
["bitfinex","ETHUSD",1760161318183,0.001,3790.9,3789.7,0.6336]
["bitfinex","ETHUSD",1760161318774,2.63831865,3790.3,3789.7,0.6336]
["bitfinex","ETHUSD",1760161318954,2.63839134,3790.2,3789.7,0.6336]
["bitfinex","ETHUSD",1760161319157,1.92,3790.7,3789.7,0.6336]
["bitfinex","ETHUSD",1760161319358,2.63837158,3790.3,3789.7,0.6336]
["bitfinex","ETHUSD",1760161319557,2.63808474,3790.7,3789.7,0.6336]
["bitfinex","ETHUSD",1760161319762,2.63831525,3790.3,3789.7,0.6336]
["bitfinex","ETHUSD",1760161320182,2.63825783,3790.4,3789.7,0.6336]
["bitfinex","ETHUSD",1760161320380,2.63818879,3790.5,3789.7,0.6336]
["bitfinex","ETHUSD",1760161320591,2.63818879,3790.5,3789.7,3.27228213]
["bitfinex","ETHUSD",1760161320885,2.63832713,3790.3,3789.7,0.6336]
["bitfinex","ETHUSD",1760161321090,2.63843589,3790.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760161321392,0.4495,3790.2,3789.0,1.92]
["bitfinex","ETHUSD",1760161321691,2.63871416,3789.8,3789.0,3.10049497]
["bitfinex","ETHUSD",1760161321890,2.63875236,3789.7,3789.0,0.4613]
["bitfinex","ETHUSD",1760161322086,2.63875236,3789.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760161322290,0.4495,3790.2,3789.1,0.6336]
["bitfinex","ETHUSD",1760161322291,2.63867617,3789.8,3789.1,0.6336]
["bitfinex","ETHUSD",1760161322475,2.63851054,3790.1,3789.2,0.4613]
["bitfinex","ETHUSD",1760161322672,0.4505,3790.8,3789.3,0.6336]
["bitfinex","ETHUSD",1760161322866,0.4505,3790.8,3788.8,0.002]
["bitfinex","ETHUSD",1760161322867,2.63810893,3790.6,3789.9,0.6336]
["bitfinex","ETHUSD",1760161323066,2.63810893,3790.6,3789.9,1.0949]
["bitfinex","ETHUSD",1760161323469,2.63810893,3790.6,3789.9,3.73348915]
["bitfinex","ETHUSD",1760161323769,2.63810893,3790.6,3789.9,1.0949]
["bitfinex","ETHUSD",1760161323977,2.63806847,3790.7,3789.9,1.0949]
["bitfinex","ETHUSD",1760161324275,2.63823574,3790.5,3789.9,1.0949]
["bitfinex","ETHUSD",1760161324690,0.001,3790.8,3790.4,0.1203]
["bitfinex","ETHUSD",1760161325275,0.001,3790.8,3790.5,0.4613]
["bitfinex","ETHUSD",1760161325667,0.001,3790.8,3790.4,0.1203]
["bitfinex","ETHUSD",1760161325873,0.001,3790.8,3790.6,0.4613]
["bitfinex","ETHUSD",1760161326074,0.001,3790.8,3790.7,0.6336]
["bitfinex","ETHUSD",1760161326798,0.001,3790.8,3790.7,0.4613]
["bitfinex","ETHUSD",1760161327100,0.001,3790.8,3790.7,3.73293519]
["bitfinex","ETHUSD",1760161327662,0.001,3790.8,3790.7,3.86413519]
["bitfinex","ETHUSD",1760161328598,0.001,3790.8,3790.7,5.78413519]
["bitfinex","ETHUSD",1760161330378,0.001,3790.8,3790.7,3.1461]
["bitfinex","ETHUSD",1760161330595,0.001,3790.8,3790.7,3.0149]
["bitfinex","ETHUSD",1760161331573,0.001,3790.8,3790.7,1.0949]
["bitfinex","ETHUSD",1760161333394,0.001,3790.8,3790.4,0.1203]
["bitfinex","ETHUSD",1760161333786,0.001,3790.8,3790.4,0.5555]
["bitfinex","ETHUSD",1760161334192,0.001,3790.8,3790.5,1.0688]
["bitfinex","ETHUSD",1760161334687,2.63902137,3790.8,3790.5,1.0688]
["bitfinex","ETHUSD",1760161334892,0.001,3790.8,3790.5,0.6336]
["bitfinex","ETHUSD",1760161336301,0.001,3790.8,3790.7,3.27163519]
["bitfinex","ETHUSD",1760161336902,0.001,3790.8,3790.7,3.70683519]
["bitfinex","ETHUSD",1760161337072,0.001,3791.2,3790.8,0.6336]
["bitfinex","ETHUSD",1760161337273,0.001,3793.8,3791.6,3.271009]
["bitfinex","ETHUSD",1760161337473,2.63692942,3793.8,3792.3,3.27052218]
["bitfinex","ETHUSD",1760161337697,2.63609502,3793.5,3792.3,3.27052218]
["bitfinex","ETHUSD",1760161337899,0.001,3793.8,3792.3,3.70572218]
["bitfinex","ETHUSD",1760161338101,2.63638392,3793.1,3792.3,1.0688]
["bitfinex","ETHUSD",1760161338600,2.63665957,3792.7,3791.7,0.2108]
["bitfinex","ETHUSD",1760161338804,2.63665957,3792.7,3791.7,0.8444]
["bitfinex","ETHUSD",1760161338974,2.63674651,3792.6,3791.7,0.8444]
["bitfinex","ETHUSD",1760161339172,2.63679232,3792.5,3791.7,0.8444]
["bitfinex","ETHUSD",1760161339374,0.001,3792.8,3791.8,0.6336]
["bitfinex","ETHUSD",1760161339809,2.63694681,3792.3,3791.8,0.6336]
["bitfinex","ETHUSD",1760161340605,2.6367136,3792.6,3792.0,0.6336]
["bitfinex","ETHUSD",1760161340778,0.001,3792.8,3792.0,0.6336]
["bitfinex","ETHUSD",1760161340779,2.63685897,3792.4,3792.0,0.6336]
["bitfinex","ETHUSD",1760161340980,0.001,3792.8,3792.2,0.6336]
["bitfinex","ETHUSD",1760161341507,0.001,3792.8,3792.4,0.7648]
["bitfinex","ETHUSD",1760161341676,0.001,3792.8,3792.5,2.63678312]
["bitfinex","ETHUSD",1760161341878,0.001,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760161342313,0.001,3792.8,3792.7,3.07184407]
["bitfinex","ETHUSD",1760161342910,0.001,3792.8,3792.7,0.4352]
["bitfinex","ETHUSD",1760161343280,0.001,3792.8,3792.7,3.07184407]
["bitfinex","ETHUSD",1760161343482,0.001,3792.8,3792.7,0.4352]
["bitfinex","ETHUSD",1760161344779,0.001,3792.8,3792.1,0.4352]
["bitfinex","ETHUSD",1760161345098,2.63758824,3792.8,3792.0,2.76833015]
["bitfinex","ETHUSD",1760161345408,0.001,3792.8,3792.1,3.70584134]
["bitfinex","ETHUSD",1760161345792,0.001,3792.8,3792.1,1.0688]
["bitfinex","ETHUSD",1760161346112,0.001,3792.8,3792.1,3.70584413]
["bitfinex","ETHUSD",1760161346293,0.001,3792.8,3792.2,3.07217897]
["bitfinex","ETHUSD",1760161346496,0.001,3792.8,3792.2,0.4352]
["bitfinex","ETHUSD",1760161347086,0.001,3792.8,3792.2,3.07218297]
["bitfinex","ETHUSD",1760161347307,0.001,3792.8,3792.2,0.4352]
["bitfinex","ETHUSD",1760161347509,2.63757462,3792.8,3792.2,0.4352]
["bitfinex","ETHUSD",1760161347713,2.63664497,3792.7,3792.1,0.6336]
["bitfinex","ETHUSD",1760161347883,0.001,3792.8,3791.9,0.4352]
["bitfinex","ETHUSD",1760161348086,2.63664407,3792.7,3791.9,0.4352]
["bitfinex","ETHUSD",1760161348313,2.63664407,3792.7,3791.7,2.1308]
["bitfinex","ETHUSD",1760161348314,0.001,3792.8,3791.7,0.2108]
["bitfinex","ETHUSD",1760161348495,2.63680163,3792.5,3791.6,2.63740455]
["bitfinex","ETHUSD",1760161348701,2.63680163,3792.5,3791.8,0.6336]
["bitfinex","ETHUSD",1760161348903,2.63699243,3792.2,3791.8,0.6336]
["bitfinex","ETHUSD",1760161349090,2.63692912,3792.3,3791.8,0.4352]
["bitfinex","ETHUSD",1760161349815,2.6369986,3792.2,3791.8,0.4352]
["bitfinex","ETHUSD",1760161350489,2.6369986,3792.2,3791.4,3.27114256]
["bitfinex","ETHUSD",1760161350490,2.6369986,3792.2,3791.4,3.70634256]
["bitfinex","ETHUSD",1760161350699,2.63758328,3792.8,3791.4,1.0688]
["bitfinex","ETHUSD",1760161350895,2.63712735,3792.1,3791.4,1.0688]
["bitfinex","ETHUSD",1760161351226,0.466,3792.6,3791.1,4.68889054]
["bitfinex","ETHUSD",1760161351430,3.1027663,3792.6,3791.2,0.6336]
["bitfinex","ETHUSD",1760161351588,2.6372551,3791.9,3791.2,0.6336]
["bitfinex","ETHUSD",1760161352123,2.6372551,3791.9,3791.2,1.0688]
["bitfinex","ETHUSD",1760161352488,2.63706952,3792.1,3791.2,1.0688]
["bitfinex","ETHUSD",1760161352489,2.63710876,3792.1,3791.2,1.0688]
["bitfinex","ETHUSD",1760161352690,2.63714548,3792.0,3791.2,1.0688]
["bitfinex","ETHUSD",1760161353333,2.63714548,3792.0,3791.2,3.70647786]
["bitfinex","ETHUSD",1760161353506,0.466,3792.6,3791.2,1.0688]
["bitfinex","ETHUSD",1760161353507,2.63722032,3791.9,3791.2,1.0688]
["bitfinex","ETHUSD",1760161353821,2.63722032,3791.9,3790.4,2.75848787]
["bitfinex","ETHUSD",1760161353822,2.63738229,3791.7,3790.9,2.63787636]
["bitfinex","ETHUSD",1760161354028,0.466,3792.2,3790.6,2.76929662]
["bitfinex","ETHUSD",1760161354029,2.63726989,3791.8,3791.0,2.63782393]
["bitfinex","ETHUSD",1760161354216,2.63726989,3791.8,3791.0,3.07302393]
["bitfinex","ETHUSD",1760161354531,2.63742825,3791.6,3791.1,0.6336]
["bitfinex","ETHUSD",1760161354834,2.63652517,3792.9,3790.5,2.63811675]
["bitfinex","ETHUSD",1760161354835,2.63764643,3791.3,3790.5,2.63811675]
["bitfinex","ETHUSD",1760161355134,0.6852,3791.9,3790.4,0.1203]
["bitfinex","ETHUSD",1760161355304,2.6379213,3790.9,3790.4,0.1203]
["bitfinex","ETHUSD",1760161355634,0.466,3791.3,3790.1,0.1203]
["bitfinex","ETHUSD",1760161355837,2.63801857,3790.8,3790.2,0.6336]
["bitfinex","ETHUSD",1760161356139,1.92,3791.8,3790.1,0.1203]
["bitfinex","ETHUSD",1760161356307,0.466,3791.8,3790.3,0.4352]
["bitfinex","ETHUSD",1760161356511,0.466,3791.8,3789.8,2.76979603]
["bitfinex","ETHUSD",1760161356512,2.63817927,3790.5,3789.9,0.4352]
["bitfinex","ETHUSD",1760161356817,2.63841275,3790.2,3789.4,0.1312]
["bitfinex","ETHUSD",1760161357202,2.63841275,3790.2,3789.4,2.77011678]
["bitfinex","ETHUSD",1760161357399,2.63841275,3790.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760161357607,0.466,3790.9,3789.4,0.1312]
["bitfinex","ETHUSD",1760161357936,2.63860112,3789.9,3789.2,2.3552]
["bitfinex","ETHUSD",1760161358166,0.4608,3790.4,3789.2,0.4352]
["bitfinex","ETHUSD",1760161358466,0.4608,3790.4,3788.8,0.002]
["bitfinex","ETHUSD",1760161358768,2.63831358,3790.3,3788.8,0.002]
["bitfinex","ETHUSD",1760161358977,2.63914348,3789.2,3788.8,0.002]
["bitfinex","ETHUSD",1760161359268,2.63831358,3790.3,3788.8,0.002]
["bitfinex","ETHUSD",1760161359269,2.63902576,3789.3,3788.8,0.002]
["bitfinex","ETHUSD",1760161359566,2.63928844,3788.9,3788.8,0.002]
["bitfinex","ETHUSD",1760161360065,3.10008844,3788.9,3788.8,0.002]
["bitfinex","ETHUSD",1760161360736,5.02008844,3788.9,3788.8,0.002]
["bitfinex","ETHUSD",1760161363132,1.92,3788.9,3788.8,0.002]
["bitfinex","ETHUSD",1760161363456,14.2045491,3790.5,3788.8,0.002]
["bitfinex","ETHUSD",1760161363457,1.92,3789.1,3788.8,0.002]
["bitfinex","ETHUSD",1760161364057,2.63917324,3789.1,3788.8,0.002]
["bitfinex","ETHUSD",1760161364361,2.63916514,3789.1,3788.8,0.002]
["bitfinex","ETHUSD",1760161364658,2.63928844,3788.9,3788.8,0.002]
["bitfinex","ETHUSD",1760161365034,3.10008844,3788.9,3788.8,0.002]
["bitfinex","ETHUSD",1760161366161,5.02008844,3788.9,3788.8,0.002]
["bitfinex","ETHUSD",1760161370263,5.02008844,3788.9,3788.4,0.002]
["bitfinex","ETHUSD",1760161370264,4.55956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161370643,4.99136711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161377250,4.55956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161377451,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161377987,0.4318,3789.6,3788.4,1e-08]
["bitfinex","ETHUSD",1760161378158,2.63937661,3788.8,3788.4,0.42780001]
["bitfinex","ETHUSD",1760161378363,2.63929804,3788.9,3788.4,0.42780001]
["bitfinex","ETHUSD",1760161378578,2.63929804,3788.9,3788.4,1e-08]
["bitfinex","ETHUSD",1760161378751,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161379503,0.4318,3789.2,3788.4,1e-08]
["bitfinex","ETHUSD",1760161379784,2.63955153,3788.6,3788.4,1e-08]
["bitfinex","ETHUSD",1760161380148,2.6392996,3788.9,3788.4,1e-08]
["bitfinex","ETHUSD",1760161380351,0.4318,3789.2,3788.4,1e-08]
["bitfinex","ETHUSD",1760161380352,2.3518,3789.2,3788.4,1e-08]
["bitfinex","ETHUSD",1760161380549,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161380781,1.92,3789.3,3788.4,1e-08]
["bitfinex","ETHUSD",1760161380973,0.4318,3789.4,3788.4,0.42780001]
["bitfinex","ETHUSD",1760161381170,2.63934823,3788.9,3788.4,0.42780001]
["bitfinex","ETHUSD",1760161381351,0.4318,3789.4,3788.4,0.42780001]
["bitfinex","ETHUSD",1760161381352,2.6395613,3788.6,3788.4,0.42780001]
["bitfinex","ETHUSD",1760161381560,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161382083,3.07136711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161382503,0.4318,3789.6,3788.4,1e-08]
["bitfinex","ETHUSD",1760161382687,0.2291,3790.2,3788.7,0.6336]
["bitfinex","ETHUSD",1760161382888,1.3905134,3793.8,3788.8,0.4278]
["bitfinex","ETHUSD",1760161382889,0.4318,3790.9,3788.8,0.4278]
["bitfinex","ETHUSD",1760161383196,16.84157468,3792.2,3789.8,0.6336]
["bitfinex","ETHUSD",1760161383494,2.63828673,3790.4,3790.0,0.6336]
["bitfinex","ETHUSD",1760161383679,0.4318,3791.5,3789.4,0.1312]
["bitfinex","ETHUSD",1760161383680,2.63836053,3790.3,3789.4,0.6336]
["bitfinex","ETHUSD",1760161383877,0.4318,3790.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760161384195,2.63874218,3789.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760161384404,2.63866342,3789.8,3789.4,0.6336]
["bitfinex","ETHUSD",1760161384580,2.63873326,3789.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760161385366,2.63867029,3789.8,3789.4,0.6336]
["bitfinex","ETHUSD",1760161385593,2.63857831,3790.0,3789.2,0.6336]
["bitfinex","ETHUSD",1760161385894,2.63845233,3790.2,3789.5,0.4278]
["bitfinex","ETHUSD",1760161386058,0.4318,3790.7,3789.6,0.6336]
["bitfinex","ETHUSD",1760161386254,0.4318,3790.7,3789.8,0.6336]
["bitfinex","ETHUSD",1760161386255,2.63836694,3790.3,3789.8,0.6336]
["bitfinex","ETHUSD",1760161386567,2.63836694,3790.3,3789.8,0.4278]
["bitfinex","ETHUSD",1760161386765,1.92,3790.7,3789.2,1.0614]
["bitfinex","ETHUSD",1760161386964,2.63857851,3790.0,3789.2,1.0614]
["bitfinex","ETHUSD",1760161387211,0.4318,3790.6,3789.2,1.0614]
["bitfinex","ETHUSD",1760161387366,2.63863983,3789.9,3789.2,1.0614]
["bitfinex","ETHUSD",1760161387565,2.63868459,3789.8,3789.2,1.0614]
["bitfinex","ETHUSD",1760161387762,2.63873598,3789.7,3789.2,1.0614]
["bitfinex","ETHUSD",1760161387994,2.63873598,3789.7,3788.8,0.1312]
["bitfinex","ETHUSD",1760161387995,2.6387956,3789.7,3788.8,3.27295328]
["bitfinex","ETHUSD",1760161388179,0.4611,3790.2,3788.8,0.6336]
["bitfinex","ETHUSD",1760161388180,2.63880646,3789.6,3788.8,0.6336]
["bitfinex","ETHUSD",1760161388378,0.4611,3790.2,3788.8,0.6336]
["bitfinex","ETHUSD",1760161388379,2.63888483,3789.5,3788.8,0.6336]
["bitfinex","ETHUSD",1760161388780,2.63904586,3789.3,3788.8,0.6336]
["bitfinex","ETHUSD",1760161389182,2.63916684,3789.1,3788.8,0.6336]
["bitfinex","ETHUSD",1760161389385,0.6933,3789.9,3788.4,0.13120001]
["bitfinex","ETHUSD",1760161389605,2.63920595,3789.1,3788.4,1e-08]
["bitfinex","ETHUSD",1760161389773,0.4611,3789.8,3788.5,0.439]
["bitfinex","ETHUSD",1760161389974,0.2322,3789.9,3788.5,0.439]
["bitfinex","ETHUSD",1760161390192,2.63896952,3789.4,3788.7,0.6336]
["bitfinex","ETHUSD",1760161390395,2.63876706,3789.7,3788.9,0.6336]
["bitfinex","ETHUSD",1760161390578,0.4611,3790.6,3788.9,3.2728417]
["bitfinex","ETHUSD",1760161390877,2.63789242,3791.0,3788.4,1e-08]
["bitfinex","ETHUSD",1760161390878,2.63860493,3789.9,3789.1,0.6336]
["bitfinex","ETHUSD",1760161391081,2.63860493,3789.9,3789.3,0.6336]
["bitfinex","ETHUSD",1760161391396,2.6385361,3790.0,3789.3,0.5336]
["bitfinex","ETHUSD",1760161391577,2.63841788,3790.2,3789.3,0.5336]
["bitfinex","ETHUSD",1760161391578,2.63860742,3789.9,3789.3,0.5336]
["bitfinex","ETHUSD",1760161391775,0.001,3789.7,3789.3,0.5336]
["bitfinex","ETHUSD",1760161391964,0.001,3789.7,3789.4,0.439]
["bitfinex","ETHUSD",1760161392167,0.001,3789.7,3789.3,0.439]
["bitfinex","ETHUSD",1760161392389,0.001,3789.7,3789.3,0.5702]
["bitfinex","ETHUSD",1760161392583,0.001,3789.7,3789.4,0.439]
["bitfinex","ETHUSD",1760161392890,0.001,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760161393081,0.001,3789.7,3789.5,0.439]
["bitfinex","ETHUSD",1760161393283,2.63887791,3789.5,3788.7,3.0784154]
["bitfinex","ETHUSD",1760161393483,2.63973306,3789.7,3788.7,0.439]
["bitfinex","ETHUSD",1760161393681,2.63973306,3789.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161393682,2.63919878,3789.1,3788.4,1e-08]
["bitfinex","ETHUSD",1760161393882,2.63923978,3789.0,3788.4,0.63360001]
["bitfinex","ETHUSD",1760161394192,2.63942731,3788.8,3788.4,1e-08]
["bitfinex","ETHUSD",1760161394390,0.001,3789.7,3788.4,0.43900001]
["bitfinex","ETHUSD",1760161394588,2.63928114,3789.0,3788.4,0.43900001]
["bitfinex","ETHUSD",1760161394784,2.63975226,3789.7,3788.4,0.43900001]
["bitfinex","ETHUSD",1760161394785,0.001,3789.7,3788.5,0.6336]
["bitfinex","ETHUSD",1760161394986,0.001,3789.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760161394987,2.63973807,3789.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760161395173,0.001,3789.7,3789.0,3.27281401]
["bitfinex","ETHUSD",1760161395378,0.001,3789.7,3789.2,0.439]
["bitfinex","ETHUSD",1760161395788,0.001,3789.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760161396165,0.001,3789.7,3789.6,0.6336]
["bitfinex","ETHUSD",1760161396373,2.63973129,3789.7,3789.6,0.6336]
["bitfinex","ETHUSD",1760161396573,2.63973129,3789.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760161396815,0.001,3789.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760161397074,0.001,3789.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760161397471,2.63895068,3789.4,3789.1,0.6336]
["bitfinex","ETHUSD",1760161397671,2.63973688,3789.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161397872,0.001,3789.7,3788.5,0.439]
["bitfinex","ETHUSD",1760161398080,0.001,3789.7,3789.0,0.6336]
["bitfinex","ETHUSD",1760161398370,2.63886227,3789.6,3788.9,0.6336]
["bitfinex","ETHUSD",1760161398616,0.001,3789.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161398913,2.63936049,3788.8,3788.5,0.439]
["bitfinex","ETHUSD",1760161399079,2.63936049,3788.8,3788.6,0.6336]
["bitfinex","ETHUSD",1760161399427,2.63953799,3788.6,3788.4,1e-08]
["bitfinex","ETHUSD",1760161399579,2.3821,3789.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161399580,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161399785,1.92,3789.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161400104,2.63949182,3788.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161400301,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161400877,2.63951006,3788.6,3788.4,1e-08]
["bitfinex","ETHUSD",1760161401100,2.63944222,3788.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161402515,2.63950764,3788.6,3788.4,1e-08]
["bitfinex","ETHUSD",1760161402729,1.921,3789.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161402875,0.001,3789.7,3788.6,0.6336]
["bitfinex","ETHUSD",1760161403076,2.63880718,3789.6,3788.7,0.439]
["bitfinex","ETHUSD",1760161403293,2.63974089,3789.7,3788.8,0.6336]
["bitfinex","ETHUSD",1760161403480,2.63893277,3789.5,3789.0,0.6336]
["bitfinex","ETHUSD",1760161403682,0.001,3789.7,3788.6,0.439]
["bitfinex","ETHUSD",1760161403980,2.63918129,3789.1,3788.6,0.6336]
["bitfinex","ETHUSD",1760161404302,2.63918129,3789.1,3788.8,0.6336]
["bitfinex","ETHUSD",1760161404500,2.63923178,3789.0,3788.8,0.6336]
["bitfinex","ETHUSD",1760161404982,0.001,3789.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161404983,4.55892617,3789.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161405323,1.92,3789.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161405481,2.63927993,3789.0,3788.4,1e-08]
["bitfinex","ETHUSD",1760161406184,0.4611,3789.6,3788.4,1e-08]
["bitfinex","ETHUSD",1760161406379,2.63949698,3788.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161406602,2.63937792,3788.8,3788.4,1e-08]
["bitfinex","ETHUSD",1760161406950,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161408622,1.92,3789.5,3788.5,0.6336]
["bitfinex","ETHUSD",1760161408821,0.6933,3789.8,3788.4,1e-08]
["bitfinex","ETHUSD",1760161408822,1.92,3789.3,3788.4,1e-08]
["bitfinex","ETHUSD",1760161409125,2.63949383,3788.7,3788.4,1e-08]
["bitfinex","ETHUSD",1760161409323,2.63950397,3788.6,3788.4,1e-08]
["bitfinex","ETHUSD",1760161409951,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161411543,4.55956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161411928,5.02066711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161412747,4.55956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161414569,5.02066711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1760161421268,4.56012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161421771,4.99822461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161422700,4.56012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161425078,1.92,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161425278,2.63992135,3788.0,3787.6,1e-08]
["bitfinex","ETHUSD",1760161425279,2.63994871,3788.0,3787.6,1e-08]
["bitfinex","ETHUSD",1760161425482,0.4381,3789.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161425679,2.63957554,3788.5,3787.7,0.6336]
["bitfinex","ETHUSD",1760161425883,0.4381,3789.0,3787.6,1e-08]
["bitfinex","ETHUSD",1760161425884,0.4381,3789.0,3787.9,0.6336]
["bitfinex","ETHUSD",1760161426080,2.63964118,3788.4,3787.9,0.6336]
["bitfinex","ETHUSD",1760161426281,2.63964118,3788.4,3788.0,0.4446]
["bitfinex","ETHUSD",1760161426478,1.92,3788.9,3787.7,0.6336]
["bitfinex","ETHUSD",1760161426775,1.92,3788.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161426964,2.64012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161428070,3.07761864,3788.6,3787.6,1e-08]
["bitfinex","ETHUSD",1760161428389,0.82653008,4202.5,3787.7,0.6336]
["bitfinex","ETHUSD",1760161428390,1.92,3789.4,3787.7,0.6336]
["bitfinex","ETHUSD",1760161428699,2.63964887,3788.4,3787.9,0.6336]
["bitfinex","ETHUSD",1760161428898,2.63881588,3789.6,3787.6,0.63360001]
["bitfinex","ETHUSD",1760161428899,2.63975604,3788.3,3787.6,0.63360001]
["bitfinex","ETHUSD",1760161429598,2.3581,3788.8,3787.6,1e-08]
["bitfinex","ETHUSD",1760161429599,2.63997452,3788.0,3787.6,1e-08]
["bitfinex","ETHUSD",1760161430187,1.92,3788.6,3787.6,0.44460001]
["bitfinex","ETHUSD",1760161430392,2.64003953,3789.3,3787.6,0.44460001]
["bitfinex","ETHUSD",1760161430393,1.92,3788.4,3787.6,1e-08]
["bitfinex","ETHUSD",1760161430597,2.64012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161432505,5.00812461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161433301,4.56012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161434499,1.92,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161434798,1.92,3787.7,3787.6,0.43110001]
["bitfinex","ETHUSD",1760161435381,2.63863969,3789.9,3787.6,1e-08]
["bitfinex","ETHUSD",1760161435720,1.92,3789.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161435877,2.63976036,3788.3,3787.9,0.6336]
["bitfinex","ETHUSD",1760161436078,1.92,3788.1,3787.6,1e-08]
["bitfinex","ETHUSD",1760161436377,2.63986982,3788.1,3787.6,1e-08]
["bitfinex","ETHUSD",1760161436594,0.448,3788.5,3787.6,1e-08]
["bitfinex","ETHUSD",1760161436792,2.64000333,3787.9,3787.6,1e-08]
["bitfinex","ETHUSD",1760161437034,1.92,3788.4,3787.6,1e-08]
["bitfinex","ETHUSD",1760161437201,2.64012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161438418,2.64006172,3787.8,3787.6,1e-08]
["bitfinex","ETHUSD",1760161439236,2.63907948,3789.2,3788.1,0.6336]
["bitfinex","ETHUSD",1760161439533,2.63939365,3788.8,3788.3,0.6336]
["bitfinex","ETHUSD",1760161439735,1.92,3789.1,3788.5,0.6336]
["bitfinex","ETHUSD",1760161440035,2.63892751,3789.5,3788.5,0.6336]
["bitfinex","ETHUSD",1760161440237,0.001,3789.7,3789.0,0.6336]
["bitfinex","ETHUSD",1760161440425,0.001,3789.7,3789.1,2.63914787]
["bitfinex","ETHUSD",1760161440624,0.001,3789.7,3789.1,0.4311]
["bitfinex","ETHUSD",1760161440830,0.001,3789.7,3789.2,0.6336]
["bitfinex","ETHUSD",1760161441026,0.001,3789.7,3787.5,0.4311]
["bitfinex","ETHUSD",1760161441228,0.001,3789.7,3787.7,0.4311]
["bitfinex","ETHUSD",1760161441229,0.448,3789.2,3787.7,0.4311]
["bitfinex","ETHUSD",1760161441425,0.448,3789.2,3787.9,0.6336]
["bitfinex","ETHUSD",1760161441426,2.6394731,3788.7,3787.9,0.6336]
["bitfinex","ETHUSD",1760161441739,2.6394731,3788.7,3787.9,3.27356547]
["bitfinex","ETHUSD",1760161442043,0.448,3788.9,3787.6,1e-08]
["bitfinex","ETHUSD",1760161442336,2.6393581,3788.8,3787.8,0.6336]
["bitfinex","ETHUSD",1760161442528,2.6393581,3788.8,3787.7,2.6400954]
["bitfinex","ETHUSD",1760161442529,2.6394295,3788.7,3788.0,0.6336]
["bitfinex","ETHUSD",1760161442729,2.63964908,3788.4,3788.0,0.6336]
["bitfinex","ETHUSD",1760161443333,2.63964908,3788.4,3787.7,0.6336]
["bitfinex","ETHUSD",1760161443841,2.63955518,3788.6,3787.9,0.6336]
["bitfinex","ETHUSD",1760161444037,2.63957253,3788.5,3787.9,0.6336]
["bitfinex","ETHUSD",1760161444224,2.63995019,3788.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161444545,2.63985534,3788.1,3787.6,1e-08]
["bitfinex","ETHUSD",1760161444747,2.63997085,3788.0,3787.6,1e-08]
["bitfinex","ETHUSD",1760161445047,2.64012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161445442,2.64002643,3787.9,3787.6,1e-08]
["bitfinex","ETHUSD",1760161445637,2.64012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760161445963,4.60931136,3788.9,3786.9,0.002]
["bitfinex","ETHUSD",1760161445964,2.64005575,3787.8,3786.9,0.4331]
["bitfinex","ETHUSD",1760161446119,2.63974405,3788.3,3787.2,2.6404442]
["bitfinex","ETHUSD",1760161446326,2.63993623,3788.0,3787.3,0.4311]
["bitfinex","ETHUSD",1760161446624,2.64018655,3787.7,3786.9,0.4331]
["bitfinex","ETHUSD",1760161446938,2.63992755,3788.0,3787.2,2.64045471]
["bitfinex","ETHUSD",1760161447136,2.64011521,3787.8,3786.9,0.4331]
["bitfinex","ETHUSD",1760161447340,2.64012966,3787.7,3786.9,0.4331]
["bitfinex","ETHUSD",1760161447539,2.64019807,3787.6,3786.9,0.4331]
["bitfinex","ETHUSD",1760161447753,2.64026158,3787.6,3786.9,0.002]
["bitfinex","ETHUSD",1760161448045,0.2161,3787.9,3786.9,0.002]
["bitfinex","ETHUSD",1760161448220,2.6403898,3787.4,3786.9,0.002]
["bitfinex","ETHUSD",1760161448424,2.64033595,3787.4,3786.9,0.002]
["bitfinex","ETHUSD",1760161449149,2.64056345,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1760161449843,1.92,3787.7,3786.9,0.002]
["bitfinex","ETHUSD",1760161449844,2.64061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161450049,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161450219,5.01151262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161452943,1.92,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161453348,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161453543,1.92,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161453860,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161454355,5.01151262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161455351,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161456060,5.01151262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161456261,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161456639,1.92,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161457052,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161458361,5.01151262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161467179,1.92,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161467377,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161467743,1.92,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161467943,2.64044899,3787.3,3786.9,0.002]
["bitfinex","ETHUSD",1760161468173,2.63993784,3788.0,3787.0,0.6336]
["bitfinex","ETHUSD",1760161468174,0.4509,3788.0,3787.0,0.6336]
["bitfinex","ETHUSD",1760161468375,2.64015902,3787.7,3787.0,0.6336]
["bitfinex","ETHUSD",1760161469290,2.64019974,3787.6,3787.0,0.6336]
["bitfinex","ETHUSD",1760161469778,2.6401307,3787.7,3787.0,0.6336]
["bitfinex","ETHUSD",1760161470874,2.3709,3788.0,3787.0,3.27420496]
["bitfinex","ETHUSD",1760161471078,2.64007109,3787.8,3787.0,3.27420496]
["bitfinex","ETHUSD",1760161471276,2.6401314,3787.7,3787.0,3.27420496]
["bitfinex","ETHUSD",1760161472647,2.6401314,3787.7,3787.0,0.6336]
["bitfinex","ETHUSD",1760161473297,2.6401314,3787.7,3787.0,3.27419644]
["bitfinex","ETHUSD",1760161473945,2.6401314,3787.7,3787.0,0.6336]
["bitfinex","ETHUSD",1760161474153,2.64027727,3787.5,3787.0,0.6336]
["bitfinex","ETHUSD",1760161474377,1.92,3787.7,3786.9,0.6356]
["bitfinex","ETHUSD",1760161474602,2.64019431,3787.6,3786.9,0.6356]
["bitfinex","ETHUSD",1760161474912,2.6402882,3787.5,3786.9,0.002]
["bitfinex","ETHUSD",1760161475411,3.05454118,3787.4,3786.9,0.002]
["bitfinex","ETHUSD",1760161475624,2.64061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161475920,0.41418475,3787.4,3786.9,0.4298]
["bitfinex","ETHUSD",1760161476305,0.41418475,3787.4,3787.0,0.6336]
["bitfinex","ETHUSD",1760161476493,0.4509,3787.8,3786.9,0.002]
["bitfinex","ETHUSD",1760161476494,2.64061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161477397,3.09151262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161478210,5.01151262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161480026,3.09151262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161480384,2.64061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161480887,0.001,3787.6,3786.9,0.4484]
["bitfinex","ETHUSD",1760161481087,0.001,3787.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760161481615,0.001,3787.6,3787.4,0.6336]
["bitfinex","ETHUSD",1760161481997,0.001,3787.6,3787.0,0.6336]
["bitfinex","ETHUSD",1760161482426,0.001,3787.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760161482727,0.001,3787.6,3787.1,0.6336]
["bitfinex","ETHUSD",1760161482895,2.64031603,3787.5,3787.0,0.6336]
["bitfinex","ETHUSD",1760161483241,2.64120611,3787.6,3787.0,0.6336]
["bitfinex","ETHUSD",1760161483397,0.001,3787.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760161483592,0.001,3787.6,3787.4,0.6336]
["bitfinex","ETHUSD",1760161484100,0.001,3787.6,3787.5,3.72026402]
["bitfinex","ETHUSD",1760161485221,0.001,3787.6,3787.2,2.64041429]
["bitfinex","ETHUSD",1760161485437,0.001,3787.6,3786.9,0.002]
["bitfinex","ETHUSD",1760161485599,0.001,3787.6,3787.3,0.4464]
["bitfinex","ETHUSD",1760161486008,2.64119577,3787.6,3787.0,0.4464]
["bitfinex","ETHUSD",1760161486210,2.64119577,3787.6,3786.9,0.002]
["bitfinex","ETHUSD",1760161486412,2.64026628,3787.5,3786.9,0.6356]
["bitfinex","ETHUSD",1760161486919,3.05535841,3787.6,3786.9,0.6356]
["bitfinex","ETHUSD",1760161487101,2.64061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161489297,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161489840,5.01581262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161490334,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161491928,5.02901262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161492307,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161492714,1.92,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161492917,2.64046198,3787.3,3787.0,0.6336]
["bitfinex","ETHUSD",1760161493132,0.001,3787.6,3787.0,0.6336]
["bitfinex","ETHUSD",1760161493133,0.001,3787.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760161493505,1.92,3787.4,3786.9,0.002]
["bitfinex","ETHUSD",1760161493906,1.92,3787.4,3787.0,0.4598]
["bitfinex","ETHUSD",1760161494107,1.92,3787.4,3787.2,0.6336]
["bitfinex","ETHUSD",1760161494931,1.92,3787.4,3786.9,0.002]
["bitfinex","ETHUSD",1760161495131,3.0554129,3787.6,3786.9,0.002]
["bitfinex","ETHUSD",1760161495315,0.41519508,3787.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760161495513,0.41519508,3787.6,3787.4,0.6336]
["bitfinex","ETHUSD",1760161495709,3.05541303,3787.6,3787.4,0.6336]
["bitfinex","ETHUSD",1760161495911,0.41519508,3787.6,3787.4,0.6336]
["bitfinex","ETHUSD",1760161496632,2.64039511,3787.4,3786.9,0.6356]
["bitfinex","ETHUSD",1760161496817,0.41519508,3787.6,3787.1,0.6336]
["bitfinex","ETHUSD",1760161497222,0.41519508,3787.6,3787.3,0.6336]
["bitfinex","ETHUSD",1760161497421,0.001,3787.5,3787.3,0.6336]
["bitfinex","ETHUSD",1760161497620,2.64127341,3787.5,3786.9,0.6356]
["bitfinex","ETHUSD",1760161498625,2.64034506,3787.4,3786.9,0.6356]
["bitfinex","ETHUSD",1760161499032,2.64034506,3787.4,3787.1,0.6336]
["bitfinex","ETHUSD",1760161499229,2.64128103,3787.5,3787.1,0.6336]
["bitfinex","ETHUSD",1760161499435,2.64128103,3787.5,3786.9,0.002]
["bitfinex","ETHUSD",1760161499632,0.001,3787.5,3786.9,0.6356]
["bitfinex","ETHUSD",1760161500038,0.001,3787.5,3786.9,1.0954]
["bitfinex","ETHUSD",1760161500241,0.001,3787.5,3787.0,0.4598]
["bitfinex","ETHUSD",1760161500435,0.001,3787.5,3787.2,0.6336]
["bitfinex","ETHUSD",1760161500744,0.001,3787.5,3787.1,1.0934]
["bitfinex","ETHUSD",1760161500951,0.001,3787.5,3787.2,0.4598]
["bitfinex","ETHUSD",1760161501119,0.001,3787.5,3786.9,0.6356]
["bitfinex","ETHUSD",1760161501443,2.64127487,3787.5,3786.9,0.6356]
["bitfinex","ETHUSD",1760161501626,2.64034043,3787.4,3786.9,0.6356]
["bitfinex","ETHUSD",1760161501828,0.001,3787.5,3787.1,0.6336]
["bitfinex","ETHUSD",1760161502223,0.001,3787.5,3786.9,0.002]
["bitfinex","ETHUSD",1760161502224,2.64033373,3787.4,3786.9,0.002]
["bitfinex","ETHUSD",1760161502446,2.64056917,3787.1,3786.9,0.002]
["bitfinex","ETHUSD",1760161502645,2.64039893,3787.4,3786.9,0.002]
["bitfinex","ETHUSD",1760161502849,2.64046054,3787.3,3786.9,0.002]
["bitfinex","ETHUSD",1760161503045,2.64128197,3787.5,3786.9,0.002]
["bitfinex","ETHUSD",1760161503046,0.001,3787.5,3786.9,0.002]
["bitfinex","ETHUSD",1760161503250,2.64061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161504624,5.02901262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161504828,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161505432,5.02901262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161506232,4.56061262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161506642,5.02901262,3787.0,3786.9,0.002]
["bitfinex","ETHUSD",1760161508646,4.56068235,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1760161509152,4.99778235,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1760161509519,4.56089156,3786.6,3786.5,0.002]
["bitfinex","ETHUSD",1760161509724,4.56117056,3786.2,3784.7,0.2108]
["bitfinex","ETHUSD",1760161510259,4.99827056,3786.2,3784.8,0.6336]
["bitfinex","ETHUSD",1760161511723,4.99827056,3786.2,3784.7,0.6336]
["bitfinex","ETHUSD",1760161511923,4.99827056,3786.2,3784.5,0.6336]
["bitfinex","ETHUSD",1760161512121,4.99827056,3786.2,3784.3,0.6708]
["bitfinex","ETHUSD",1760161512122,4.99827056,3786.2,3784.7,0.6336]
["bitfinex","ETHUSD",1760161512471,4.99827056,3786.2,3784.8,2.6421304]
["bitfinex","ETHUSD",1760161512772,4.99827056,3786.2,3784.7,0.6336]
["bitfinex","ETHUSD",1760161512921,2.64117056,3786.2,3785.5,0.6336]
["bitfinex","ETHUSD",1760161513128,3.07827056,3786.2,3785.1,0.6336]
["bitfinex","ETHUSD",1760161513472,2.33434878,3786.3,3785.5,0.46]
["bitfinex","ETHUSD",1760161513473,0.41434878,3786.3,3785.5,0.46]
["bitfinex","ETHUSD",1760161513962,4.56117056,3786.2,3785.5,0.46]
["bitfinex","ETHUSD",1760161514262,1.92,3786.2,3785.5,0.46]
["bitfinex","ETHUSD",1760161514449,0.6346,3787.9,3786.2,0.6336]
["bitfinex","ETHUSD",1760161514450,14.68858317,3787.4,3786.2,0.6336]
["bitfinex","ETHUSD",1760161514649,2.64102816,3786.5,3786.2,0.6336]
["bitfinex","ETHUSD",1760161514865,2.64102816,3786.5,3786.1,0.002]
["bitfinex","ETHUSD",1760161515459,1.92,3786.6,3786.1,0.002]
["bitfinex","ETHUSD",1760161515768,0.41429564,3787.1,3786.4,2.7968273]
["bitfinex","ETHUSD",1760161516069,0.001,3787.5,3786.6,0.6336]
["bitfinex","ETHUSD",1760161516348,0.001,3787.2,3787.1,3.27414289]
["bitfinex","ETHUSD",1760161516553,0.001,3787.2,3787.1,3.73414289]
["bitfinex","ETHUSD",1760161516773,0.001,3787.2,3787.1,5.65414289]
["bitfinex","ETHUSD",1760161516954,0.001,3787.2,3787.1,5.78614289]
["bitfinex","ETHUSD",1760161517521,0.001,3787.2,3787.1,5.65414289]
["bitfinex","ETHUSD",1760161517767,0.001,3787.2,3787.1,3.84010582]
["bitfinex","ETHUSD",1760161518261,0.001,3787.2,3787.1,3.73414289]
["bitfinex","ETHUSD",1760161518766,0.001,3787.2,3787.1,1.0936]
["bitfinex","ETHUSD",1760161518927,0.001,3787.2,3787.1,3.73414289]
["bitfinex","ETHUSD",1760161520327,0.001,3787.2,3787.1,5.65414289]
["bitfinex","ETHUSD",1760161521040,0.001,3788.0,3787.8,3.27365491]
["bitfinex","ETHUSD",1760161521437,0.001,3788.0,3787.8,3.73365491]
["bitfinex","ETHUSD",1760161522236,0.001,3788.0,3787.8,0.6336]
["bitfinex","ETHUSD",1760161522436,0.001,3788.0,3787.8,0.46]
["bitfinex","ETHUSD",1760161522626,0.001,3788.0,3787.8,3.73365491]
["bitfinex","ETHUSD",1760161523152,0.001,3788.0,3787.8,0.46]
["bitfinex","ETHUSD",1760161523352,0.001,3788.0,3787.8,1.0936]
["bitfinex","ETHUSD",1760161523746,0.001,3788.0,3787.8,3.73365491]
["bitfinex","ETHUSD",1760161524369,0.001,3788.0,3787.8,1.0936]
["bitfinex","ETHUSD",1760161525663,0.001,3788.0,3787.2,0.46]
["bitfinex","ETHUSD",1760161525836,2.64008309,3787.8,3787.3,0.6336]
["bitfinex","ETHUSD",1760161526170,2.64024769,3787.6,3787.0,0.4473]
["bitfinex","ETHUSD",1760161526333,0.001,3788.0,3787.0,0.4473]
["bitfinex","ETHUSD",1760161526659,0.001,3788.0,3787.1,2.64053793]
["bitfinex","ETHUSD",1760161526846,0.001,3788.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760161527047,0.001,3788.0,3787.7,3.27372376]
["bitfinex","ETHUSD",1760161527279,0.001,3788.0,3787.8,1.0809]
["bitfinex","ETHUSD",1760161527794,0.001,3788.0,3787.8,3.72095491]
["bitfinex","ETHUSD",1760161528864,0.001,3788.0,3787.8,3.85215491]
["bitfinex","ETHUSD",1760161533674,0.001,3788.0,3787.8,3.72095491]
["bitfinex","ETHUSD",1760161533885,0.001,3788.0,3787.8,5.77215491]
["bitfinex","ETHUSD",1760161534173,0.001,3788.1,3787.8,5.77215491]
["bitfinex","ETHUSD",1760161534174,0.001,3788.3,3788.2,3.27337614]
["bitfinex","ETHUSD",1760161534375,0.001,3788.3,3788.2,5.32457614]
["bitfinex","ETHUSD",1760161534677,0.001,3788.3,3788.2,5.77187614]
["bitfinex","ETHUSD",1760161535300,0.001,3788.3,3788.2,3.85187614]
["bitfinex","ETHUSD",1760161536182,0.001,3788.3,3788.2,0.4473]
["bitfinex","ETHUSD",1760161536473,0.001,3788.3,3788.1,0.1175]
["bitfinex","ETHUSD",1760161536679,0.001,3788.3,3788.2,1.0809]
["bitfinex","ETHUSD",1760161536878,0.001,3788.3,3788.1,0.1175]
["bitfinex","ETHUSD",1760161537276,0.001,3788.3,3788.2,0.6336]
["bitfinex","ETHUSD",1760161539791,0.001,3788.3,3788.2,1.0623]
["bitfinex","ETHUSD",1760161540531,0.001,3788.3,3788.2,3.70207614]
["bitfinex","ETHUSD",1760161540825,0.001,3788.3,3788.2,3.83327614]
["bitfinex","ETHUSD",1760161541806,0.001,3788.3,3788.2,3.85982736]
["bitfinex","ETHUSD",1760161542007,0.001,3788.3,3788.2,3.72862736]
["bitfinex","ETHUSD",1760161542214,0.001,3788.3,3788.2,3.70207614]
["bitfinex","ETHUSD",1760161542615,0.001,3788.3,3788.2,3.72835295]
["bitfinex","ETHUSD",1760161543035,0.001,3788.3,3788.2,3.85955295]
["bitfinex","ETHUSD",1760161543889,0.001,3788.3,3788.2,5.77955295]
["bitfinex","ETHUSD",1760161544092,0.001,3788.3,3788.2,5.75327614]
["bitfinex","ETHUSD",1760161544296,0.001,3788.3,3788.2,5.77955295]
["bitfinex","ETHUSD",1760161544599,0.001,3788.3,3788.2,5.75327614]
["bitfinex","ETHUSD",1760161544793,0.001,3788.3,3788.2,5.77955295]
["bitfinex","ETHUSD",1760161545224,0.001,3788.3,3788.2,5.75327614]
["bitfinex","ETHUSD",1760161545428,0.001,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760161545634,0.001,3788.4,3788.3,5.62200646]
["bitfinex","ETHUSD",1760161545834,0.001,3788.7,3788.6,3.27309743]
["bitfinex","ETHUSD",1760161546256,0.001,3788.7,3788.6,3.83299743]
["bitfinex","ETHUSD",1760161546628,0.001,3788.7,3788.6,5.75299743]
["bitfinex","ETHUSD",1760161546949,0.001,3789.3,3788.8,3.2729581]
["bitfinex","ETHUSD",1760161547149,0.001,3789.3,3788.8,5.3241581]
["bitfinex","ETHUSD",1760161547524,0.001,3789.3,3788.8,5.7528581]
["bitfinex","ETHUSD",1760161547723,0.001,3790.1,3790.0,3.27212242]
["bitfinex","ETHUSD",1760161547918,0.001,3790.1,3790.0,5.19212242]
["bitfinex","ETHUSD",1760161548122,0.001,3790.1,3790.0,5.75202242]
["bitfinex","ETHUSD",1760161549862,0.001,3790.1,3790.0,5.11842242]
["bitfinex","ETHUSD",1760161550457,0.001,3790.1,3790.0,5.75202242]
["bitfinex","ETHUSD",1760161550665,2.6394586,3790.1,3789.3,0.4524]
["bitfinex","ETHUSD",1760161550822,2.6394586,3790.1,3788.4,2.63957712]
["bitfinex","ETHUSD",1760161550823,0.001,3790.1,3789.9,0.6336]
["bitfinex","ETHUSD",1760161551028,0.001,3790.1,3788.2,2.6397685]
["bitfinex","ETHUSD",1760161551029,0.001,3790.1,3790.0,1.086]
["bitfinex","ETHUSD",1760161551235,0.001,3790.1,3790.0,3.72452242]
["bitfinex","ETHUSD",1760161551757,0.001,3790.1,3790.0,1.086]
["bitfinex","ETHUSD",1760161551925,0.001,3790.1,3790.0,0.4524]
["bitfinex","ETHUSD",1760161552764,0.001,3790.1,3789.2,0.4524]
["bitfinex","ETHUSD",1760161552963,0.001,3790.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760161553264,0.001,3790.1,3789.3,2.63895316]
["bitfinex","ETHUSD",1760161553265,0.001,3790.1,3789.3,3.27260453]
["bitfinex","ETHUSD",1760161553467,2.63857794,3790.0,3789.2,0.4524]
["bitfinex","ETHUSD",1760161553677,2.63875742,3789.7,3789.2,0.4524]
["bitfinex","ETHUSD",1760161554063,2.63875742,3789.7,3789.3,0.4524]
["bitfinex","ETHUSD",1760161554378,0.001,3790.1,3789.5,0.6336]
["bitfinex","ETHUSD",1760161554545,0.001,3790.1,3788.8,3.09170055]
["bitfinex","ETHUSD",1760161554546,2.63861127,3789.9,3788.8,3.09170055]
["bitfinex","ETHUSD",1760161554739,2.63878701,3789.7,3789.0,0.6336]
["bitfinex","ETHUSD",1760161554942,2.63880999,3789.6,3789.0,0.6336]
["bitfinex","ETHUSD",1760161555371,2.63867481,3789.8,3789.2,0.6336]
["bitfinex","ETHUSD",1760161555372,2.63867999,3789.8,3789.2,0.6336]
["bitfinex","ETHUSD",1760161555571,2.63852242,3790.0,3789.2,0.6336]
["bitfinex","ETHUSD",1760161555877,2.63947657,3790.1,3789.2,0.6336]
["bitfinex","ETHUSD",1760161556171,2.63864506,3789.9,3789.2,0.6336]
["bitfinex","ETHUSD",1760161556360,2.63868484,3789.8,3789.2,0.6336]
["bitfinex","ETHUSD",1760161557164,2.63873676,3789.7,3789.2,1.086]
["bitfinex","ETHUSD",1760161557371,2.63873676,3789.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760161557571,2.6386661,3789.8,3789.1,1.086]
["bitfinex","ETHUSD",1760161557773,2.6387377,3789.7,3789.1,1.086]
["bitfinex","ETHUSD",1760161558144,0.001,3790.1,3789.2,0.4524]
["bitfinex","ETHUSD",1760161558369,0.001,3790.1,3789.2,3.09146315]
["bitfinex","ETHUSD",1760161558570,0.001,3790.1,3789.5,2.63886221]
["bitfinex","ETHUSD",1760161558763,0.001,3790.1,3789.6,0.6336]
["bitfinex","ETHUSD",1760161558964,0.001,3790.1,3789.6,1.086]
["bitfinex","ETHUSD",1760161559165,0.001,3790.1,3789.7,5.0111116]
["bitfinex","ETHUSD",1760161559342,0.001,3790.1,3789.7,0.4524]
["bitfinex","ETHUSD",1760161559548,0.001,3790.1,3789.9,0.6336]
["bitfinex","ETHUSD",1760161560069,0.001,3790.1,3789.9,0.4524]
["bitfinex","ETHUSD",1760161560270,0.001,3790.1,3789.0,4.55920216]
["bitfinex","ETHUSD",1760161560464,0.001,3790.1,3789.7,0.4524]
["bitfinex","ETHUSD",1760161560643,0.001,3790.1,3789.8,0.6336]
["bitfinex","ETHUSD",1760161560840,0.001,3790.1,3789.8,1.086]
["bitfinex","ETHUSD",1760161561055,0.001,3790.1,3790.0,0.6336]
["bitfinex","ETHUSD",1760161561479,0.001,3790.1,3789.5,1.086]
["bitfinex","ETHUSD",1760161561645,2.63857799,3790.0,3789.5,1.086]
["bitfinex","ETHUSD",1760161561841,2.63863254,3789.9,3789.5,1.086]
["bitfinex","ETHUSD",1760161562045,2.63859525,3789.9,3789.6,0.4524]
["bitfinex","ETHUSD",1760161562283,2.63866167,3789.8,3789.7,0.6336]
["bitfinex","ETHUSD",1760161562475,2.63866167,3789.8,3789.4,0.6336]
["bitfinex","ETHUSD",1760161562671,2.63873129,3789.7,3789.5,0.4524]
["bitfinex","ETHUSD",1760161562978,2.63873129,3789.7,3789.1,0.4524]
["bitfinex","ETHUSD",1760161563183,2.63867788,3789.8,3789.2,0.6336]
["bitfinex","ETHUSD",1760161563962,2.63899091,3789.4,3788.6,2.63944668]
["bitfinex","ETHUSD",1760161564285,2.63899091,3789.4,3788.3,0.02319895]
["bitfinex","ETHUSD",1760161564286,2.6387132,3789.8,3788.7,3.09176009]
["bitfinex","ETHUSD",1760161564589,0.001,3790.1,3789.0,0.6336]
["bitfinex","ETHUSD",1760161564856,2.63852242,3790.0,3789.2,2.63905408]
["bitfinex","ETHUSD",1760161564987,2.63852242,3790.0,3789.3,0.4524]
["bitfinex","ETHUSD",1760161565178,0.001,3790.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760161565581,0.001,3790.1,3790.0,3.27212242]
["bitfinex","ETHUSD",1760161565972,0.001,3790.1,3790.0,3.85572242]
["bitfinex","ETHUSD",1760161569703,0.001,3790.1,3790.0,5.77572242]
["bitfinex","ETHUSD",1760161572408,0.001,3790.1,3790.0,3.22212242]
["bitfinex","ETHUSD",1760161572814,0.001,3790.1,3790.0,3.85572242]
["bitfinex","ETHUSD",1760161573013,0.001,3790.1,3790.0,0.5836]
["bitfinex","ETHUSD",1760161573192,0.001,3790.1,3790.0,0.4524]
["bitfinex","ETHUSD",1760161573984,0.001,3790.1,3790.0,1.086]
["bitfinex","ETHUSD",1760161574213,0.001,3790.1,3789.6,2.5536]
["bitfinex","ETHUSD",1760161574214,0.001,3790.1,3789.6,0.4704]
["bitfinex","ETHUSD",1760161574523,0.001,3790.1,3789.7,1.104]
["bitfinex","ETHUSD",1760161575015,0.001,3790.1,3789.9,0.6336]
["bitfinex","ETHUSD",1760161575212,0.001,3790.1,3789.4,2.63891607]
["bitfinex","ETHUSD",1760161575515,0.001,3790.1,3789.2,0.4704]
["bitfinex","ETHUSD",1760161575693,2.63879641,3789.7,3789.2,0.4704]
["bitfinex","ETHUSD",1760161575895,2.63884431,3789.6,3789.2,0.4704]
["bitfinex","ETHUSD",1760161576133,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161576698,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161576900,5.01327948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161577385,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161578118,5.01327948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161578895,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161579418,4.97312331,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161579595,5.42732331,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161581253,4.97312331,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161581410,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161581614,5.01327948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161585842,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161586627,1.92,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161586953,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161589647,1.92,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161589822,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161590422,0.001,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760161590627,0.001,3789.7,3789.2,3.27262294]
["bitfinex","ETHUSD",1760161590870,0.001,3789.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760161591366,2.63978814,3789.7,3789.1,0.6356]
["bitfinex","ETHUSD",1760161591530,2.6388102,3789.6,3789.1,0.6356]
["bitfinex","ETHUSD",1760161591725,2.63880092,3789.6,3789.1,0.6356]
["bitfinex","ETHUSD",1760161591961,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161592163,0.001,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760161592371,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161592858,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161593156,5.01327948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161594636,4.97310055,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161596456,5.42730055,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760161598594,2.6393581,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760161598882,4.5593581,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760161599647,5.0182581,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760161600861,5.43234387,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760161601057,5.0182581,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760161603869,5.43236123,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760161605960,3.05346123,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760161606162,0.41410313,3788.8,3788.7,3.71542777]
["bitfinex","ETHUSD",1760161606660,0.001,3789.7,3788.8,0.6336]
["bitfinex","ETHUSD",1760161606968,1.921,3789.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760161607188,0.001,3789.7,3789.3,0.6336]
["bitfinex","ETHUSD",1760161607492,0.001,3789.7,3789.5,0.6336]
["bitfinex","ETHUSD",1760161607819,0.001,3789.7,3789.6,1.074]
["bitfinex","ETHUSD",1760161607961,0.001,3789.7,3789.6,3.71280092]
["bitfinex","ETHUSD",1760161610073,0.001,3789.7,3789.6,5.63280092]
["bitfinex","ETHUSD",1760161610299,0.001,3789.7,3789.6,5.76400092]
["bitfinex","ETHUSD",1760161612403,0.001,3790.1,3790.0,3.27212242]
["bitfinex","ETHUSD",1760161612610,0.001,3790.1,3790.0,5.32332242]
["bitfinex","ETHUSD",1760161612906,0.001,3790.1,3790.0,5.75282242]
["bitfinex","ETHUSD",1760161613413,2.63678417,3792.5,3790.0,5.75282242]
["bitfinex","ETHUSD",1760161613414,0.2228,3793.5,3792.1,0.6336]
["bitfinex","ETHUSD",1760161613722,0.2228,3793.5,3790.2,2.6383406]
["bitfinex","ETHUSD",1760161613723,2.63757634,3792.8,3792.5,0.7992]
["bitfinex","ETHUSD",1760161614103,0.001,3792.8,3792.5,0.7992]
["bitfinex","ETHUSD",1760161614270,0.001,3792.8,3792.5,1.2287]
["bitfinex","ETHUSD",1760161614977,0.001,3792.8,3792.5,3.86548312]
["bitfinex","ETHUSD",1760161615502,0.001,3792.8,3792.5,3.99668312]
["bitfinex","ETHUSD",1760161620590,0.001,3792.8,3792.5,0.7263]
["bitfinex","ETHUSD",1760161620792,0.001,3792.8,3792.5,3.36308312]
["bitfinex","ETHUSD",1760161621338,0.001,3792.8,3792.5,3.99668312]
["bitfinex","ETHUSD",1760161621731,0.001,3792.8,3792.5,3.36308312]
["bitfinex","ETHUSD",1760161622015,0.001,3792.8,3792.5,3.23188312]
["bitfinex","ETHUSD",1760161622321,0.001,3792.8,3792.5,3.86548312]
["bitfinex","ETHUSD",1760161622517,0.001,3792.8,3792.5,0.1656]
["bitfinex","ETHUSD",1760161622826,0.001,3792.8,3792.5,0.5951]
["bitfinex","ETHUSD",1760161623920,2.63758982,3792.8,3792.2,0.1656]
["bitfinex","ETHUSD",1760161624131,2.63772739,3792.6,3792.2,0.1656]
["bitfinex","ETHUSD",1760161624423,0.001,3792.6,3792.2,0.1656]
["bitfinex","ETHUSD",1760161624732,0.001,3792.6,3791.4,0.1312]
["bitfinex","ETHUSD",1760161624733,0.001,3792.6,3791.8,0.1656]
["bitfinex","ETHUSD",1760161624888,0.001,3792.6,3792.2,0.4295]
["bitfinex","ETHUSD",1760161625094,0.001,3792.6,3792.3,0.6336]
["bitfinex","ETHUSD",1760161625303,0.001,3792.6,3792.3,1.0631]
["bitfinex","ETHUSD",1760161625605,2.6368684,3792.4,3791.9,0.6336]
["bitfinex","ETHUSD",1760161625832,0.001,3792.6,3791.9,0.6336]
["bitfinex","ETHUSD",1760161626031,2.63684809,3792.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760161626335,0.001,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760161626550,0.001,3792.8,3792.5,4.55678312]
["bitfinex","ETHUSD",1760161626551,0.001,3793.8,3793.0,0.6336]
["bitfinex","ETHUSD",1760161626700,0.001,3793.8,3793.3,3.26982703]
["bitfinex","ETHUSD",1760161626896,0.001,3793.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760161627250,2.63629653,3793.2,3791.5,2.63742333]
["bitfinex","ETHUSD",1760161627526,0.001,3793.8,3790.6,0.1868]
["bitfinex","ETHUSD",1760161627527,2.63737622,3791.7,3790.6,0.1868]
["bitfinex","ETHUSD",1760161627730,0.4626,3791.6,3790.0,0.1868]
["bitfinex","ETHUSD",1760161627932,2.63768095,3791.3,3790.2,2.63837908]
["bitfinex","ETHUSD",1760161628131,2.63772958,3791.2,3790.0,0.1868]
["bitfinex","ETHUSD",1760161628499,0.4626,3791.6,3790.4,1.92]
["bitfinex","ETHUSD",1760161628702,0.4626,3791.6,3790.3,2.63830529]
["bitfinex","ETHUSD",1760161628703,2.3826,3792.7,3791.0,0.6336]
["bitfinex","ETHUSD",1760161628902,2.3826,3792.7,3791.1,2.63769608]
["bitfinex","ETHUSD",1760161628903,2.63700232,3792.2,3791.1,2.63769608]
["bitfinex","ETHUSD",1760161629135,0.4626,3792.7,3791.1,0.6336]
["bitfinex","ETHUSD",1760161629342,2.6367938,3792.5,3791.3,0.6336]
["bitfinex","ETHUSD",1760161629633,0.4626,3792.7,3791.3,0.6336]
["bitfinex","ETHUSD",1760161629634,2.6367136,3792.6,3791.3,2.63760549]
["bitfinex","ETHUSD",1760161629844,0.2228,3793.1,3791.5,0.6336]
["bitfinex","ETHUSD",1760161630039,0.2228,3793.1,3791.6,3.45774183]
["bitfinex","ETHUSD",1760161630200,2.63682398,3792.5,3791.6,0.8204]
["bitfinex","ETHUSD",1760161630831,2.3826,3793.0,3791.6,0.8204]
["bitfinex","ETHUSD",1760161631009,3.09904074,3793.0,3791.6,0.8204]
["bitfinex","ETHUSD",1760161631209,2.63657456,3792.8,3790.8,0.1868]
["bitfinex","ETHUSD",1760161631435,0.4626,3792.7,3791.2,2.5536]
["bitfinex","ETHUSD",1760161631651,0.4626,3792.7,3791.2,3.27127492]
["bitfinex","ETHUSD",1760161631652,2.63706239,3792.1,3791.2,3.27127492]
["bitfinex","ETHUSD",1760161631803,2.63697771,3792.3,3791.4,0.6336]
["bitfinex","ETHUSD",1760161632008,0.4626,3792.7,3791.4,3.27114307]
["bitfinex","ETHUSD",1760161632009,2.63699601,3792.2,3791.4,3.27114307]
["bitfinex","ETHUSD",1760161632203,0.4626,3792.9,3791.2,0.6336]
["bitfinex","ETHUSD",1760161632404,2.63684406,3792.5,3791.6,0.6336]
["bitfinex","ETHUSD",1760161632615,0.63646308,3793.1,3791.5,2.63741267]
["bitfinex","ETHUSD",1760161632616,0.63646308,3793.1,3791.8,0.6336]
["bitfinex","ETHUSD",1760161632824,2.63686796,3792.4,3791.8,0.6336]
["bitfinex","ETHUSD",1760161633344,0.2228,3793.1,3791.3,2.63758399]
["bitfinex","ETHUSD",1760161633345,2.63671657,3792.6,3791.9,0.1868]
["bitfinex","ETHUSD",1760161633546,0.41362274,3793.1,3791.9,0.1868]
["bitfinex","ETHUSD",1760161633736,0.226,3793.5,3792.0,0.6336]
["bitfinex","ETHUSD",1760161633912,2.63722109,3793.4,3792.4,2.63678461]
["bitfinex","ETHUSD",1760161634140,2.63722109,3793.4,3792.5,0.1868]
["bitfinex","ETHUSD",1760161634141,0.001,3793.4,3792.5,0.1868]
["bitfinex","ETHUSD",1760161634445,0.001,3793.4,3792.8,3.27015961]
["bitfinex","ETHUSD",1760161634632,0.001,3793.4,3792.5,0.1868]
["bitfinex","ETHUSD",1760161634633,0.001,3793.4,3792.9,0.6336]
["bitfinex","ETHUSD",1760161635038,0.001,3793.4,3793.1,0.6336]
["bitfinex","ETHUSD",1760161635410,0.001,3793.4,3792.6,0.6336]
["bitfinex","ETHUSD",1760161635614,0.001,3793.4,3793.0,2.63643553]
["bitfinex","ETHUSD",1760161635812,0.001,3793.4,3793.1,0.6336]
["bitfinex","ETHUSD",1760161636031,0.001,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760161636515,0.001,3793.4,3793.3,2.82302703]
["bitfinex","ETHUSD",1760161636846,0.001,3793.4,3793.3,3.45662703]
["bitfinex","ETHUSD",1760161637157,0.001,3793.4,3793.3,3.58782703]
["bitfinex","ETHUSD",1760161639627,0.001,3793.4,3793.3,5.50782703]
["bitfinex","ETHUSD",1760161642384,1e-08,3794.2,3794.1,3.26927117]
["bitfinex","ETHUSD",1760161642551,1e-08,3794.2,3794.1,5.32047117]
["bitfinex","ETHUSD",1760161642747,1e-08,3794.2,3794.1,5.37607117]
["bitfinex","ETHUSD",1760161642947,1e-08,3794.2,3794.1,5.50727117]
["bitfinex","ETHUSD",1760161643148,2.63375421,3796.9,3794.3,0.6336]
["bitfinex","ETHUSD",1760161643389,2.63375421,3796.9,3794.6,0.6336]
["bitfinex","ETHUSD",1760161643589,2.63375421,3796.9,3795.7,0.1312]
["bitfinex","ETHUSD",1760161643879,2.63375421,3796.9,3796.1,0.6336]
["bitfinex","ETHUSD",1760161644085,0.63923228,3797.3,3796.1,0.6336]
["bitfinex","ETHUSD",1760161644086,0.41323228,3797.3,3796.3,0.6336]
["bitfinex","ETHUSD",1760161644284,2.63351943,3797.2,3796.3,3.26773043]
["bitfinex","ETHUSD",1760161644645,2.63351943,3797.2,3796.3,0.6336]
["bitfinex","ETHUSD",1760161644852,2.63358879,3797.1,3796.3,0.6336]
["bitfinex","ETHUSD",1760161645047,2.63375213,3796.9,3796.3,0.6336]
["bitfinex","ETHUSD",1760161645251,2.63370913,3797.0,3796.3,0.6336]
["bitfinex","ETHUSD",1760161645578,0.226,3798.2,3796.3,0.6336]
["bitfinex","ETHUSD",1760161645880,2.63317873,3797.7,3796.7,3.26745221]
["bitfinex","ETHUSD",1760161646077,2.63330313,3797.6,3796.7,0.8204]
["bitfinex","ETHUSD",1760161646376,2.63324879,3797.6,3796.7,3.45426406]
["bitfinex","ETHUSD",1760161646579,2.63282607,3798.2,3797.0,2.63365201]
["bitfinex","ETHUSD",1760161646797,2.6330373,3797.9,3797.1,0.8206]
["bitfinex","ETHUSD",1760161647076,0.226,3798.6,3797.1,0.8206]
["bitfinex","ETHUSD",1760161647077,2.63315904,3797.8,3797.1,0.8206]
["bitfinex","ETHUSD",1760161647284,0.41305023,3798.1,3796.7,0.3182]
["bitfinex","ETHUSD",1760161647491,0.226,3797.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760161647653,2.63367154,3797.0,3796.4,0.6336]
["bitfinex","ETHUSD",1760161647978,2.63352166,3797.2,3796.6,0.6336]
["bitfinex","ETHUSD",1760161648192,1.92,3797.8,3796.2,0.1868]
["bitfinex","ETHUSD",1760161648193,2.63373008,3796.9,3796.2,0.1868]
["bitfinex","ETHUSD",1760161648489,0.4626,3797.7,3796.3,0.6336]
["bitfinex","ETHUSD",1760161648690,2.63402537,3796.5,3796.3,0.6336]
["bitfinex","ETHUSD",1760161649204,2.63402232,3796.5,3796.3,0.6336]
["bitfinex","ETHUSD",1760161649400,2.63402232,3796.5,3793.8,2.63587466]
["bitfinex","ETHUSD",1760161649401,2.63391884,3796.7,3795.9,0.187]
["bitfinex","ETHUSD",1760161649601,2.63407179,3796.5,3795.9,0.187]
["bitfinex","ETHUSD",1760161649807,2.63407438,3796.4,3795.9,0.187]
["bitfinex","ETHUSD",1760161650007,1.32584722,3799.7,3795.9,0.187]
["bitfinex","ETHUSD",1760161650008,0.6336,3799.9,3796.0,0.187]
["bitfinex","ETHUSD",1760161650158,0.41314375,3797.8,3796.4,0.6336]
["bitfinex","ETHUSD",1760161650363,0.41314375,3797.8,3796.9,0.6336]
["bitfinex","ETHUSD",1760161650560,2.63167789,3799.9,3797.1,0.6336]
["bitfinex","ETHUSD",1760161650791,2.63167789,3799.9,3797.7,0.6336]
["bitfinex","ETHUSD",1760161650792,2.63255636,3798.6,3797.7,0.6336]
["bitfinex","ETHUSD",1760161651001,2.63255636,3798.6,3797.8,0.6336]
["bitfinex","ETHUSD",1760161651164,2.63255636,3798.6,3797.8,3.26670199]
["bitfinex","ETHUSD",1760161651363,2.6325631,3798.6,3797.8,3.26670199]
["bitfinex","ETHUSD",1760161651606,0.4626,3799.4,3797.7,0.187]
["bitfinex","ETHUSD",1760161651786,0.4626,3799.4,3797.8,0.6336]
["bitfinex","ETHUSD",1760161651972,2.63242603,3798.8,3798.0,0.6336]
["bitfinex","ETHUSD",1760161652175,2.63239577,3798.9,3798.2,0.6336]
["bitfinex","ETHUSD",1760161652593,2.63242836,3798.8,3798.1,0.6336]
["bitfinex","ETHUSD",1760161652794,0.4626,3799.4,3797.7,2.63314674]
["bitfinex","ETHUSD",1760161652795,2.63200478,3799.4,3798.2,0.187]
["bitfinex","ETHUSD",1760161652994,2.63272742,3798.4,3797.7,0.6336]
["bitfinex","ETHUSD",1760161653196,2.63254565,3798.7,3797.7,0.6336]
["bitfinex","ETHUSD",1760161653509,0.4626,3799.3,3797.9,0.6336]
["bitfinex","ETHUSD",1760161653679,2.63276579,3798.3,3797.9,0.6336]
["bitfinex","ETHUSD",1760161653873,0.63895838,3799.5,3798.1,0.6336]
["bitfinex","ETHUSD",1760161653874,0.41295838,3799.5,3798.1,0.6336]
["bitfinex","ETHUSD",1760161654176,0.41295838,3799.5,3798.3,0.6336]
["bitfinex","ETHUSD",1760161654376,2.63238751,3798.9,3798.3,0.187]
["bitfinex","ETHUSD",1760161654712,0.41295838,3799.5,3798.4,0.187]
["bitfinex","ETHUSD",1760161654910,0.41295838,3799.5,3798.1,3.26647019]
["bitfinex","ETHUSD",1760161655127,0.41295838,3799.5,3798.3,0.6336]
["bitfinex","ETHUSD",1760161655128,2.63234413,3798.9,3798.3,0.6336]
["bitfinex","ETHUSD",1760161655413,2.63214648,3799.2,3798.3,0.6336]
["bitfinex","ETHUSD",1760161655617,2.63234953,3798.9,3798.4,0.187]
["bitfinex","ETHUSD",1760161655799,2.63234953,3798.9,3798.4,0.20964795]
["bitfinex","ETHUSD",1760161656005,2.63227206,3799.0,3798.4,0.20964795]
["bitfinex","ETHUSD",1760161656205,0.4626,3799.9,3798.4,0.20964795]
["bitfinex","ETHUSD",1760161656206,10.1827924,3798.5,3798.4,0.84324795]
["bitfinex","ETHUSD",1760161656415,10.1827924,3798.5,3798.4,3.47593539]
["bitfinex","ETHUSD",1760161657704,10.1827924,3798.5,3798.4,5.39593539]
["bitfinex","ETHUSD",1760161658096,0.001,3798.9,3798.8,3.26601023]
["bitfinex","ETHUSD",1760161658298,0.001,3798.9,3798.8,5.18601023]
["bitfinex","ETHUSD",1760161658528,0.001,3798.9,3798.8,5.50421023]
["bitfinex","ETHUSD",1760161659325,0.001,3799.3,3799.2,5.18573308]
["bitfinex","ETHUSD",1760161659825,0.001,3799.3,3799.2,5.50393308]
["bitfinex","ETHUSD",1760161660211,0.001,3799.3,3799.2,5.37273308]
["bitfinex","ETHUSD",1760161661326,3.10430517,3803.0,3799.6,2.5536]
["bitfinex","ETHUSD",1760161661513,2.63005281,3802.3,3801.3,2.5536]
["bitfinex","ETHUSD",1760161661820,2.63005281,3802.3,3800.9,2.63091216]
["bitfinex","ETHUSD",1760161661821,2.63014434,3802.1,3801.5,0.6336]
["bitfinex","ETHUSD",1760161662014,2.63014434,3802.1,3801.2,0.6336]
["bitfinex","ETHUSD",1760161662512,2.63019562,3802.0,3801.4,0.6336]
["bitfinex","ETHUSD",1760161662727,0.4748,3802.7,3801.4,0.6336]
["bitfinex","ETHUSD",1760161662942,2.63042822,3801.7,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161663139,2.63025938,3802.0,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161663140,2.63079473,3801.2,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161663338,0.2191,3801.9,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161663636,2.63081739,3801.1,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161664038,2.63074678,3801.3,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161664207,0.41268247,3802.2,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161664411,2.63062657,3801.4,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161664614,2.63054199,3801.5,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161664945,2.63052813,3801.6,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161665160,2.63075033,3801.2,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161665314,2.63081739,3801.1,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161665721,2.63075745,3801.2,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161665917,1.92,3802.8,3801.0,0.20963246]
["bitfinex","ETHUSD",1760161666147,0.4748,3802.7,3801.1,0.6336]
["bitfinex","ETHUSD",1760161666312,0.6939,3803.4,3801.5,0.6336]
["bitfinex","ETHUSD",1760161666517,2.62962073,3802.9,3801.6,0.187]
["bitfinex","ETHUSD",1760161666809,0.6939,3803.4,3801.7,0.6336]
["bitfinex","ETHUSD",1760161667014,2.62996751,3802.4,3801.3,3.26425633]
["bitfinex","ETHUSD",1760161667215,2.62983465,3802.6,3801.6,0.6336]
["bitfinex","ETHUSD",1760161667529,4.54985531,3802.5,3801.8,0.6336]
["bitfinex","ETHUSD",1760161668045,1.92,3803.0,3801.8,0.6336]
["bitfinex","ETHUSD",1760161668233,0.4748,3803.1,3801.4,0.6336]
["bitfinex","ETHUSD",1760161668435,1.92,3802.3,3801.6,0.6336]
["bitfinex","ETHUSD",1760161668651,2.63005925,3802.2,3801.5,0.6336]
["bitfinex","ETHUSD",1760161668870,1.92,3802.4,3801.5,0.6336]
["bitfinex","ETHUSD",1760161669063,1.92,3802.5,3801.6,0.187]
["bitfinex","ETHUSD",1760161669218,2.63013033,3802.1,3801.6,0.187]
["bitfinex","ETHUSD",1760161669419,2.63013033,3802.1,3801.8,0.6336]
["bitfinex","ETHUSD",1760161669622,0.4748,3802.0,3800.4,0.187]
["bitfinex","ETHUSD",1760161669924,2.63054157,3801.5,3800.9,0.6336]
["bitfinex","ETHUSD",1760161670167,2.63054157,3801.5,3800.8,0.187]
["bitfinex","ETHUSD",1760161670168,5.26038926,3802.0,3800.4,0.187]
["bitfinex","ETHUSD",1760161670356,2.63075618,3801.2,3800.4,0.187]
["bitfinex","ETHUSD",1760161670556,2.63071614,3801.3,3800.4,2.81829814]
["bitfinex","ETHUSD",1760161670757,1.92,3801.9,3800.4,0.187]
["bitfinex","ETHUSD",1760161670986,1.92,3801.9,3799.6,1.92]
["bitfinex","ETHUSD",1760161670987,0.4126238,3802.4,3801.1,0.187]
["bitfinex","ETHUSD",1760161671297,1.92,3801.7,3801.2,0.6336]
["bitfinex","ETHUSD",1760161671493,3.04259542,3802.4,3800.8,0.6336]
["bitfinex","ETHUSD",1760161671660,1.92,3802.2,3801.4,3.26419318]
["bitfinex","ETHUSD",1760161671986,2.3326238,3802.4,3801.6,0.6336]
["bitfinex","ETHUSD",1760161672190,2.6299465,3802.4,3801.6,0.6336]
["bitfinex","ETHUSD",1760161672762,1.92,3802.2,3801.6,0.6336]
["bitfinex","ETHUSD",1760161672961,1.92,3802.0,3801.4,0.6336]
["bitfinex","ETHUSD",1760161673365,2.6302581,3802.0,3801.4,0.6336]
["bitfinex","ETHUSD",1760161673667,1.92,3802.6,3801.4,0.6336]
["bitfinex","ETHUSD",1760161673897,1.92,3802.3,3801.6,0.6336]
["bitfinex","ETHUSD",1760161674067,2.62985438,3802.5,3802.2,0.187]
["bitfinex","ETHUSD",1760161674389,0.41256197,3802.8,3802.3,0.6336]
["bitfinex","ETHUSD",1760161674567,0.6336,3805.2,3802.3,0.6336]
["bitfinex","ETHUSD",1760161674568,2.62888088,3803.9,3802.5,0.6336]
["bitfinex","ETHUSD",1760161674766,0.41251125,3803.5,3802.5,3.26343133]
["bitfinex","ETHUSD",1760161674970,0.41251125,3803.5,3802.5,0.6336]
["bitfinex","ETHUSD",1760161675169,0.41251125,3803.5,3802.2,0.3182]
["bitfinex","ETHUSD",1760161675170,2.62963339,3802.9,3802.3,0.6336]
["bitfinex","ETHUSD",1760161675371,2.62964064,3802.9,3802.3,0.6336]
["bitfinex","ETHUSD",1760161675894,1.92,3803.5,3802.3,0.6336]
["bitfinex","ETHUSD",1760161675895,0.001,3802.5,3802.3,0.6336]
["bitfinex","ETHUSD",1760161676059,0.001,3802.5,3801.9,0.8206]
["bitfinex","ETHUSD",1760161676595,0.001,3802.5,3801.3,0.187]
["bitfinex","ETHUSD",1760161676596,2.63018257,3802.1,3801.3,0.187]
["bitfinex","ETHUSD",1760161676794,2.63038585,3801.8,3801.3,0.187]
["bitfinex","ETHUSD",1760161677097,1.92,3802.4,3801.3,0.187]
["bitfinex","ETHUSD",1760161677098,2.63040274,3801.7,3801.3,0.187]
["bitfinex","ETHUSD",1760161677307,2.63026098,3802.0,3801.3,0.187]
["bitfinex","ETHUSD",1760161677506,0.001,3802.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760161677741,2.63037741,3801.8,3801.4,0.6336]
["bitfinex","ETHUSD",1760161678129,2.6308496,3802.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760161678316,2.63031514,3801.9,3801.4,0.6336]
["bitfinex","ETHUSD",1760161678514,0.4311,3802.3,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161678829,2.63065069,3801.4,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161679034,2.63018239,3802.1,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161679238,1.92,3802.0,3801.0,0.65623246]
["bitfinex","ETHUSD",1760161679410,2.63006052,3802.2,3801.4,0.6336]
["bitfinex","ETHUSD",1760161679610,2.62994559,3802.4,3801.5,0.6336]
["bitfinex","ETHUSD",1760161679847,0.001,3802.5,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161679848,0.001,3802.5,3801.0,0.20963246]
["bitfinex","ETHUSD",1760161680026,0.001,3802.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760161680221,1.92,3802.3,3801.6,2.63045473]
["bitfinex","ETHUSD",1760161680423,0.001,3802.5,3802.1,2.63007137]
["bitfinex","ETHUSD",1760161680622,0.001,3802.5,3801.7,0.8206]
["bitfinex","ETHUSD",1760161680623,0.001,3802.5,3801.9,0.6336]
["bitfinex","ETHUSD",1760161680919,0.001,3802.5,3802.4,0.6336]
["bitfinex","ETHUSD",1760161681119,0.001,3802.5,3801.8,0.187]
["bitfinex","ETHUSD",1760161681120,0.001,3802.5,3802.0,0.6336]
["bitfinex","ETHUSD",1760161681475,0.001,3802.5,3802.2,0.187]
["bitfinex","ETHUSD",1760161681621,0.001,3802.5,3801.9,0.6336]
["bitfinex","ETHUSD",1760161681939,2.62991794,3802.4,3801.8,0.6336]
["bitfinex","ETHUSD",1760161682252,0.001,3802.5,3801.7,0.6336]
["bitfinex","ETHUSD",1760161682548,0.001,3802.5,3801.2,0.187]
["bitfinex","ETHUSD",1760161682742,0.001,3802.5,3801.3,0.6336]
["bitfinex","ETHUSD",1760161682743,2.63005501,3802.3,3801.3,0.6336]
["bitfinex","ETHUSD",1760161682939,2.63005501,3802.3,3801.2,0.187]
["bitfinex","ETHUSD",1760161682940,0.001,3802.5,3801.2,0.187]
["bitfinex","ETHUSD",1760161683258,2.63017238,3802.1,3801.2,2.81771279]
["bitfinex","ETHUSD",1760161683439,0.001,3802.5,3801.3,0.6336]
["bitfinex","ETHUSD",1760161683645,0.001,3802.5,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161683646,2.63047425,3801.6,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161683839,2.62991794,3802.4,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161683840,2.63035276,3801.8,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161684028,0.001,3802.5,3801.1,0.187]
["bitfinex","ETHUSD",1760161684234,2.62991794,3802.4,3801.2,2.63074818]
["bitfinex","ETHUSD",1760161684453,1.92,3802.3,3801.4,2.63054586]
["bitfinex","ETHUSD",1760161684656,1.92,3802.1,3801.4,0.6336]
["bitfinex","ETHUSD",1760161685057,1.92,3802.3,3801.4,0.6336]
["bitfinex","ETHUSD",1760161685236,2.63034111,3801.8,3801.0,0.65623246]
["bitfinex","ETHUSD",1760161685435,0.6622,3801.9,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161685627,2.63060219,3801.5,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161685853,2.630612,3801.4,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161686354,2.63050843,3801.6,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161686555,0.6622,3801.9,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161686744,2.63067966,3801.3,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161686949,1.921,3802.5,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161686950,0.001,3802.5,3801.0,0.02263246]
["bitfinex","ETHUSD",1760161687147,0.001,3802.5,3801.3,0.6336]
["bitfinex","ETHUSD",1760161687470,0.001,3802.5,3801.9,0.6336]
["bitfinex","ETHUSD",1760161687630,0.001,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760161687971,0.001,3802.5,3802.4,3.26351794]
["bitfinex","ETHUSD",1760161688134,0.001,3802.5,3802.4,3.39471794]
["bitfinex","ETHUSD",1760161688465,0.433,3804.9,3803.4,0.6336]
["bitfinex","ETHUSD",1760161688639,1.92,3804.2,3803.4,0.8196]
["bitfinex","ETHUSD",1760161688959,2.62832812,3804.7,3803.1,0.6336]
["bitfinex","ETHUSD",1760161689163,0.433,3804.5,3803.3,2.62927362]
["bitfinex","ETHUSD",1760161689362,0.2205,3805.1,3803.7,0.6336]
["bitfinex","ETHUSD",1760161689564,1.92,3804.1,3803.7,0.6336]
["bitfinex","ETHUSD",1760161689738,2.62874693,3804.1,3803.1,0.6336]
["bitfinex","ETHUSD",1760161689941,2.62874693,3804.1,3803.1,2.62940089]
["bitfinex","ETHUSD",1760161690146,4.54873738,3804.2,3803.0,0.6336]
["bitfinex","ETHUSD",1760161690356,1.92,3804.3,3803.3,2.62928422]
["bitfinex","ETHUSD",1760161690664,0.433,3804.5,3803.6,0.6336]
["bitfinex","ETHUSD",1760161690665,1.92,3804.5,3803.6,0.6336]
["bitfinex","ETHUSD",1760161690839,2.62853467,3804.5,3803.6,0.6336]
["bitfinex","ETHUSD",1760161691041,2.62856567,3804.4,3803.6,0.6336]
["bitfinex","ETHUSD",1760161691246,1.92,3804.3,3803.7,0.6336]
["bitfinex","ETHUSD",1760161691562,1.92,3804.5,3803.6,0.6336]
["bitfinex","ETHUSD",1760161691749,1.92,3804.5,3803.5,2.62915735]
["bitfinex","ETHUSD",1760161691750,4.54838631,3804.7,3803.5,0.6336]
["bitfinex","ETHUSD",1760161692063,1.92,3804.4,3803.7,0.6336]
["bitfinex","ETHUSD",1760161692266,0.41238091,3804.8,3803.8,0.6336]
["bitfinex","ETHUSD",1760161692563,1.92,3804.3,3803.5,0.6336]
["bitfinex","ETHUSD",1760161692936,1.92,3804.3,3803.3,0.1312]
["bitfinex","ETHUSD",1760161692937,1.92,3804.1,3803.3,0.6336]
["bitfinex","ETHUSD",1760161693339,0.001,3804.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760161693535,2.62981664,3804.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760161693732,0.001,3804.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760161694266,0.001,3804.0,3803.9,3.26248088]
["bitfinex","ETHUSD",1760161694466,0.001,3804.0,3803.9,0.6336]
["bitfinex","ETHUSD",1760161695436,0.001,3804.0,3803.9,0.8196]
["bitfinex","ETHUSD",1760161695646,0.001,3804.0,3803.9,3.44848088]
["bitfinex","ETHUSD",1760161696253,0.001,3804.0,3803.9,3.57968088]
["bitfinex","ETHUSD",1760161697775,0.001,3804.0,3803.9,5.49968088]
["bitfinex","ETHUSD",1760161699345,0.13768657,3807.2,3804.3,0.6336]
["bitfinex","ETHUSD",1760161699346,2.62687821,3806.8,3804.3,0.6336]
["bitfinex","ETHUSD",1760161699578,0.41215589,3806.9,3805.4,0.6336]
["bitfinex","ETHUSD",1760161699768,1.92,3806.2,3805.6,0.6336]
["bitfinex","ETHUSD",1760161699969,0.41215589,3806.9,3805.6,0.6336]
["bitfinex","ETHUSD",1760161699970,1.92,3806.4,3805.6,0.6336]
["bitfinex","ETHUSD",1760161700280,2.62756669,3805.9,3805.3,0.6336]
["bitfinex","ETHUSD",1760161700496,0.433,3806.7,3805.1,0.6336]
["bitfinex","ETHUSD",1760161700658,0.433,3806.4,3805.1,0.6336]
["bitfinex","ETHUSD",1760161700859,2.62793005,3805.3,3804.7,0.6336]
["bitfinex","ETHUSD",1760161701073,0.433,3806.4,3804.4,0.6336]
["bitfinex","ETHUSD",1760161701074,2.62803791,3805.2,3804.4,0.6336]
["bitfinex","ETHUSD",1760161701274,0.6535,3805.8,3803.8,0.186]
["bitfinex","ETHUSD",1760161701275,0.433,3805.4,3803.8,0.186]
["bitfinex","ETHUSD",1760161701470,2.62798117,3805.3,3804.1,2.62870145]
["bitfinex","ETHUSD",1760161701657,0.433,3805.9,3803.9,0.186]
["bitfinex","ETHUSD",1760161701658,1.92,3806.0,3804.3,0.6336]
["bitfinex","ETHUSD",1760161701864,2.62818226,3805.0,3804.3,0.8196]
["bitfinex","ETHUSD",1760161702043,1.92,3805.7,3804.0,0.6336]
["bitfinex","ETHUSD",1760161702044,2.62834272,3804.7,3804.0,0.6336]
["bitfinex","ETHUSD",1760161702248,2.62834272,3804.7,3803.9,0.1312]
["bitfinex","ETHUSD",1760161702249,0.433,3805.2,3803.7,0.186]
["bitfinex","ETHUSD",1760161702496,2.62853977,3804.4,3803.7,0.186]
["bitfinex","ETHUSD",1760161702792,0.433,3805.2,3803.3,0.186]
["bitfinex","ETHUSD",1760161703081,2.62852992,3804.5,3803.5,2.62915228]
["bitfinex","ETHUSD",1760161703377,0.6535,3805.9,3803.9,0.1312]
["bitfinex","ETHUSD",1760161703589,4.54826789,3804.8,3804.0,0.6336]
["bitfinex","ETHUSD",1760161703793,0.433,3805.3,3804.0,0.6336]
["bitfinex","ETHUSD",1760161704077,0.433,3805.3,3803.5,0.7648]
["bitfinex","ETHUSD",1760161704272,2.62848102,3804.5,3803.6,0.6336]
["bitfinex","ETHUSD",1760161704468,2.62854225,3804.4,3803.6,0.6336]
["bitfinex","ETHUSD",1760161704673,2.62846962,3804.5,3803.7,0.6336]
["bitfinex","ETHUSD",1760161705059,3.06092105,3805.3,3803.5,0.1312]
["bitfinex","ETHUSD",1760161705060,0.433,3805.3,3803.5,0.1312]
["bitfinex","ETHUSD",1760161705261,2.62869143,3804.2,3803.6,0.6336]
["bitfinex","ETHUSD",1760161705894,2.62869143,3804.2,3800.1,2.34313331]
["bitfinex","ETHUSD",1760161705895,2.353,3804.9,3802.9,0.3172]
["bitfinex","ETHUSD",1760161706076,1.92,3805.4,3803.1,0.6336]
["bitfinex","ETHUSD",1760161706247,0.41233414,3805.5,3804.0,0.6336]
["bitfinex","ETHUSD",1760161706451,1.92,3804.7,3804.2,0.6336]
["bitfinex","ETHUSD",1760161706648,1.92,3804.7,3804.2,0.8196]
["bitfinex","ETHUSD",1760161707081,2.62827191,3804.8,3803.9,2.76007937]
["bitfinex","ETHUSD",1760161707082,1.92,3804.8,3804.0,0.6336]
["bitfinex","ETHUSD",1760161707383,2.6284549,3804.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760161707711,0.433,3805.2,3803.9,0.1312]
["bitfinex","ETHUSD",1760161707859,0.433,3805.2,3803.6,0.186]
["bitfinex","ETHUSD",1760161707860,2.62847733,3804.5,3803.7,0.6336]
["bitfinex","ETHUSD",1760161708060,2.62861775,3804.3,3803.7,0.6336]
["bitfinex","ETHUSD",1760161708383,0.433,3805.2,3803.6,0.186]
["bitfinex","ETHUSD",1760161708584,2.6285916,3804.4,3803.7,0.6336]
["bitfinex","ETHUSD",1760161708749,1.92,3805.1,3803.7,0.6336]
["bitfinex","ETHUSD",1760161708958,2.6284772,3804.5,3803.8,0.186]
["bitfinex","ETHUSD",1760161709159,2.6284772,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760161709570,0.433,3805.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760161709771,0.433,3805.4,3803.9,0.6336]
["bitfinex","ETHUSD",1760161709971,2.62862285,3804.3,3803.9,0.6336]
["bitfinex","ETHUSD",1760161710199,2.62853316,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760161710371,2.62854042,3804.4,3803.6,0.8196]
["bitfinex","ETHUSD",1760161710881,2.62854042,3804.4,3803.6,3.44868219]
["bitfinex","ETHUSD",1760161711087,2.62860892,3804.3,3803.6,0.8196]
["bitfinex","ETHUSD",1760161711394,2.62840157,3804.6,3803.6,0.8196]
["bitfinex","ETHUSD",1760161711604,0.071,3818.3,3803.5,2.62910158]
["bitfinex","ETHUSD",1760161711605,2.62879974,3804.1,3803.5,0.6336]
["bitfinex","ETHUSD",1760161711900,2.628867,3804.0,3803.2,0.186]
["bitfinex","ETHUSD",1760161712101,0.41232195,3805.1,3803.2,0.186]
["bitfinex","ETHUSD",1760161712102,2.62893485,3803.9,3803.2,0.186]
["bitfinex","ETHUSD",1760161712272,2.62901911,3803.7,3803.6,0.002]
["bitfinex","ETHUSD",1760161712476,1.92,3804.3,3803.6,0.002]
["bitfinex","ETHUSD",1760161712782,2.62858707,3804.4,3803.6,0.002]
["bitfinex","ETHUSD",1760161712783,4.54857129,3804.4,3803.6,0.188]
["bitfinex","ETHUSD",1760161712985,1.92,3804.1,3803.6,0.188]
["bitfinex","ETHUSD",1760161713181,2.62818996,3804.9,3803.7,3.26261391]
["bitfinex","ETHUSD",1760161713182,2.6283926,3804.7,3803.7,3.26261391]
["bitfinex","ETHUSD",1760161713386,2.62846987,3804.5,3803.7,3.26261391]
["bitfinex","ETHUSD",1760161713689,1.92,3805.1,3804.0,2.62875136]
["bitfinex","ETHUSD",1760161713884,1.92,3805.1,3804.1,0.6336]
["bitfinex","ETHUSD",1760161714089,0.41230098,3805.6,3804.3,0.6336]
["bitfinex","ETHUSD",1760161714403,2.62751195,3805.9,3805.0,0.6336]
["bitfinex","ETHUSD",1760161714404,2.62755991,3805.9,3805.0,0.6336]
["bitfinex","ETHUSD",1760161714573,2.6274994,3805.9,3805.0,3.44771977]
["bitfinex","ETHUSD",1760161714770,0.001,3806.6,3805.2,0.6336]
["bitfinex","ETHUSD",1760161714983,2.62742343,3806.1,3805.2,0.6336]
["bitfinex","ETHUSD",1760161715188,0.001,3806.6,3805.5,0.6336]
["bitfinex","ETHUSD",1760161715384,0.001,3806.6,3805.3,0.186]
["bitfinex","ETHUSD",1760161715385,2.62737347,3806.1,3805.4,0.6336]
["bitfinex","ETHUSD",1760161715627,0.001,3806.6,3805.7,0.6336]
["bitfinex","ETHUSD",1760161716002,0.41211763,3806.5,3805.8,0.6336]
["bitfinex","ETHUSD",1760161716197,0.41211763,3806.5,3805.8,3.26116393]
["bitfinex","ETHUSD",1760161716508,2.62714323,3806.5,3805.6,3.26130653]
["bitfinex","ETHUSD",1760161716696,0.001,3806.6,3805.8,0.6336]
["bitfinex","ETHUSD",1760161717097,0.001,3806.6,3806.0,3.26098903]
["bitfinex","ETHUSD",1760161717409,0.001,3806.6,3806.0,0.6336]
["bitfinex","ETHUSD",1760161717612,0.001,3806.6,3806.0,3.2610216]
["bitfinex","ETHUSD",1760161717782,0.001,3806.6,3806.0,0.6336]
["bitfinex","ETHUSD",1760161718119,0.001,3806.6,3806.4,0.6336]
["bitfinex","ETHUSD",1760161718407,0.001,3806.6,3806.5,3.26068524]
["bitfinex","ETHUSD",1760161718710,0.41200227,3807.9,3807.4,0.6336]
["bitfinex","ETHUSD",1760161719008,1.92,3808.4,3807.6,0.6336]
["bitfinex","ETHUSD",1760161719212,0.41194368,3808.4,3807.6,0.6336]
["bitfinex","ETHUSD",1760161719380,0.41194368,3808.4,3806.2,1.92]
["bitfinex","ETHUSD",1760161719587,0.4713,3808.3,3805.6,2.62770342]
["bitfinex","ETHUSD",1760161719791,1.92,3807.7,3805.9,1.92]
["bitfinex","ETHUSD",1760161719978,1.92,3807.9,3806.0,0.185]
["bitfinex","ETHUSD",1760161720181,2.62625978,3807.7,3806.8,0.6336]
["bitfinex","ETHUSD",1760161720388,1.92,3807.7,3806.9,0.6336]
["bitfinex","ETHUSD",1760161720640,1.92,3807.9,3806.9,0.6336]
["bitfinex","ETHUSD",1760161720641,1.92,3807.9,3806.9,3.26037768]
["bitfinex","ETHUSD",1760161720919,0.4713,3808.3,3806.8,0.6336]
["bitfinex","ETHUSD",1760161721124,1.92,3807.9,3807.0,0.6336]
["bitfinex","ETHUSD",1760161721284,0.41194368,3808.4,3807.1,0.185]
["bitfinex","ETHUSD",1760161721485,2.6239832,3811.0,3808.4,0.6336]
["bitfinex","ETHUSD",1760161721718,2.62369394,3811.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760161721719,2.62486742,3809.8,3808.8,0.6336]
["bitfinex","ETHUSD",1760161722204,1.92,3809.7,3808.8,0.6336]
["bitfinex","ETHUSD",1760161722403,0.4118575,3810.2,3809.1,0.6336]
["bitfinex","ETHUSD",1760161722921,0.4118575,3810.2,3808.3,0.185]
["bitfinex","ETHUSD",1760161722922,2.62511093,3809.4,3808.4,0.6336]
["bitfinex","ETHUSD",1760161723103,2.62529398,3809.1,3808.4,0.6336]
["bitfinex","ETHUSD",1760161723308,0.2207,3809.7,3808.4,0.6336]
["bitfinex","ETHUSD",1760161723309,2.62505436,3809.5,3808.4,0.6336]
["bitfinex","ETHUSD",1760161723504,2.62490297,3809.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760161723505,2.62494121,3809.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760161723701,0.2207,3810.9,3808.8,0.6336]
["bitfinex","ETHUSD",1760161723895,2.62445633,3810.4,3809.0,0.6336]
["bitfinex","ETHUSD",1760161724215,2.62445633,3810.4,3808.4,2.62577063]
["bitfinex","ETHUSD",1760161724216,0.41172147,3810.6,3809.2,0.6336]
["bitfinex","ETHUSD",1760161724421,0.41172147,3810.6,3809.4,0.6336]
["bitfinex","ETHUSD",1760161724422,3.03598893,3810.6,3809.4,0.6336]
["bitfinex","ETHUSD",1760161724619,3.03598893,3810.6,3809.3,3.05382584]
["bitfinex","ETHUSD",1760161724620,0.692,3811.4,3809.6,0.6336]
["bitfinex","ETHUSD",1760161724788,2.62399587,3811.0,3809.8,0.6336]
["bitfinex","ETHUSD",1760161724994,2.62418209,3810.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760161725194,2.62418209,3810.8,3809.6,2.62494564]
["bitfinex","ETHUSD",1760161725195,2.6242597,3810.6,3810.2,0.6336]
["bitfinex","ETHUSD",1760161725388,0.41168735,3811.2,3809.7,0.185]
["bitfinex","ETHUSD",1760161725389,2.6243342,3810.5,3809.8,0.6336]
["bitfinex","ETHUSD",1760161725589,2.62391435,3811.1,3809.9,0.24304857]
["bitfinex","ETHUSD",1760161725903,2.62444626,3810.4,3810.0,0.24304857]
["bitfinex","ETHUSD",1760161726102,2.62444626,3810.4,3810.2,0.6336]
["bitfinex","ETHUSD",1760161726405,2.62444626,3810.4,3809.7,0.185]
["bitfinex","ETHUSD",1760161726406,0.41168735,3811.2,3809.7,0.185]
["bitfinex","ETHUSD",1760161726606,0.41168735,3811.2,3808.1,2.62595401]
["bitfinex","ETHUSD",1760161726607,0.4713,3811.1,3809.9,0.6336]
["bitfinex","ETHUSD",1760161726916,1.92,3810.7,3810.0,0.24277952]
["bitfinex","ETHUSD",1760161727117,1.92,3810.7,3808.5,0.185]
["bitfinex","ETHUSD",1760161727428,1.92,3810.5,3808.7,0.6336]
["bitfinex","ETHUSD",1760161727596,3.09555864,3810.6,3808.6,0.24267301]
["bitfinex","ETHUSD",1760161727597,2.62488278,3809.7,3808.9,0.6336]
["bitfinex","ETHUSD",1760161727798,2.62488278,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760161728009,2.62488278,3809.7,3809.2,0.24267301]
["bitfinex","ETHUSD",1760161728225,3.09555864,3810.6,3809.3,0.87627301]
["bitfinex","ETHUSD",1760161728226,2.62432751,3810.5,3809.3,0.87627301]
["bitfinex","ETHUSD",1760161728402,2.62432751,3810.5,3809.4,1.06127301]
["bitfinex","ETHUSD",1760161728717,0.4713,3811.2,3809.7,0.6336]
["bitfinex","ETHUSD",1760161728919,2.62340424,3811.9,3809.9,0.6336]
["bitfinex","ETHUSD",1760161728920,2.62363898,3811.5,3809.9,0.6336]
["bitfinex","ETHUSD",1760161729087,0.4116862,3811.7,3810.1,0.6336]
["bitfinex","ETHUSD",1760161729286,0.4116862,3811.7,3809.2,1.92]
["bitfinex","ETHUSD",1760161729287,0.4116862,3811.7,3810.6,0.6336]
["bitfinex","ETHUSD",1760161729492,2.62315763,3812.2,3811.2,0.6336]
["bitfinex","ETHUSD",1760161729715,0.41155262,3812.7,3811.2,0.6336]
["bitfinex","ETHUSD",1760161730087,2.62298967,3812.5,3811.4,0.6336]
["bitfinex","ETHUSD",1760161730288,2.62298967,3812.5,3811.3,2.86577501]
["bitfinex","ETHUSD",1760161730289,0.41155262,3812.7,3811.6,0.6336]
["bitfinex","ETHUSD",1760161730489,2.6230493,3812.4,3811.6,0.6336]
["bitfinex","ETHUSD",1760161730714,2.6230493,3812.4,3811.3,2.62371431]
["bitfinex","ETHUSD",1760161730715,0.41155262,3812.7,3811.3,0.6336]
["bitfinex","ETHUSD",1760161730922,2.33155262,3812.7,3811.3,0.6336]
["bitfinex","ETHUSD",1760161731122,0.41155262,3812.7,3811.3,0.6336]
["bitfinex","ETHUSD",1760161731287,2.62303681,3812.4,3811.5,0.6336]
["bitfinex","ETHUSD",1760161731494,0.41155262,3812.7,3810.4,0.185]
["bitfinex","ETHUSD",1760161731810,0.41155262,3812.7,3810.5,0.24140592]
["bitfinex","ETHUSD",1760161731811,0.4745,3812.6,3810.5,0.24140592]
["bitfinex","ETHUSD",1760161732012,2.62339141,3811.9,3810.5,0.24140592]
["bitfinex","ETHUSD",1760161732320,2.33152551,3812.3,3811.0,0.6336]
["bitfinex","ETHUSD",1760161732622,2.6230616,3812.4,3809.8,1.92]
["bitfinex","ETHUSD",1760161732623,2.62321241,3812.2,3811.2,0.6336]
["bitfinex","ETHUSD",1760161733124,2.62323739,3812.1,3811.2,3.25744136]
["bitfinex","ETHUSD",1760161733532,0.001,3812.6,3811.0,0.6336]
["bitfinex","ETHUSD",1760161733732,0.001,3812.6,3810.9,0.1312]
["bitfinex","ETHUSD",1760161733733,0.001,3812.6,3812.1,0.6336]
["bitfinex","ETHUSD",1760161734044,0.001,3812.6,3809.0,0.185]
["bitfinex","ETHUSD",1760161734247,0.001,3812.6,3807.5,0.99999999]
["bitfinex","ETHUSD",1760161734248,2.62349836,3811.8,3810.6,0.185]
["bitfinex","ETHUSD",1760161734413,1.92,3812.4,3810.7,0.6336]
["bitfinex","ETHUSD",1760161734617,0.4745,3812.3,3808.2,14.61331272]
["bitfinex","ETHUSD",1760161734956,0.001,3812.6,3808.2,14.61331272]
["bitfinex","ETHUSD",1760161734957,2.62412976,3810.8,3809.5,2.62499965]
["bitfinex","ETHUSD",1760161735170,0.2208,3811.1,3808.8,0.185]
["bitfinex","ETHUSD",1760161735466,0.2208,3811.1,3808.9,2.62541828]
["bitfinex","ETHUSD",1760161735746,15.02492874,3811.5,3809.6,2.62492566]
["bitfinex","ETHUSD",1760161735747,0.41161602,3811.5,3809.6,2.62492566]
["bitfinex","ETHUSD",1760161735921,2.62413381,3810.8,3809.8,0.6336]
["bitfinex","ETHUSD",1760161736123,2.3945,3811.6,3809.8,0.6336]
["bitfinex","ETHUSD",1760161736124,0.4745,3811.6,3809.8,0.6336]
["bitfinex","ETHUSD",1760161736331,2.62440572,3810.4,3809.0,2.62536098]
["bitfinex","ETHUSD",1760161736646,0.4745,3811.6,3809.4,0.6336]
["bitfinex","ETHUSD",1760161736944,0.4745,3811.6,3809.6,0.6336]
["bitfinex","ETHUSD",1760161737132,2.62315432,3812.3,3809.6,0.6336]
["bitfinex","ETHUSD",1760161737133,0.4745,3812.4,3809.9,0.6336]
["bitfinex","ETHUSD",1760161737335,0.41162183,3812.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760161737653,0.41162183,3812.2,3809.0,2.62536098]
["bitfinex","ETHUSD",1760161737856,0.001,3812.6,3811.2,0.6336]
["bitfinex","ETHUSD",1760161738059,2.62295081,3812.5,3811.2,3.25744282]
["bitfinex","ETHUSD",1760161738219,0.001,3812.6,3811.4,0.6336]
["bitfinex","ETHUSD",1760161738220,2.62303989,3812.4,3811.4,0.6336]
["bitfinex","ETHUSD",1760161738422,2.62310307,3812.3,3811.4,0.6336]
["bitfinex","ETHUSD",1760161738623,2.62310307,3812.3,3811.1,0.8186]
["bitfinex","ETHUSD",1760161738928,2.62341634,3811.9,3810.6,2.62421745]
["bitfinex","ETHUSD",1760161739131,0.4745,3812.5,3810.7,0.6336]
["bitfinex","ETHUSD",1760161739351,2.62358493,3811.6,3810.7,0.6336]
["bitfinex","ETHUSD",1760161739540,2.62301962,3812.4,3810.7,0.6336]
["bitfinex","ETHUSD",1760161739541,2.62365211,3811.5,3810.7,0.6336]
["bitfinex","ETHUSD",1760161739731,0.001,3812.6,3811.4,0.6336]
["bitfinex","ETHUSD",1760161739927,0.001,3812.6,3812.4,0.6336]
["bitfinex","ETHUSD",1760161740134,0.001,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760161740566,0.001,3812.6,3812.5,3.44155081]
["bitfinex","ETHUSD",1760161741256,0.001,3812.6,3812.5,5.36155081]
["bitfinex","ETHUSD",1760161741632,0.001,3812.6,3812.5,3.44155081]
["bitfinex","ETHUSD",1760161741857,0.001,3812.6,3811.6,0.185]
["bitfinex","ETHUSD",1760161742033,0.001,3812.6,3810.3,2.62446526]
["bitfinex","ETHUSD",1760161742232,0.001,3812.6,3811.6,2.62357015]
["bitfinex","ETHUSD",1760161742433,0.001,3812.6,3811.6,0.6336]
["bitfinex","ETHUSD",1760161742624,0.001,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760161742824,0.001,3812.6,3811.7,0.185]
["bitfinex","ETHUSD",1760161743029,0.001,3812.6,3812.0,0.6336]
["bitfinex","ETHUSD",1760161743331,0.001,3812.6,3812.0,2.62328334]
["bitfinex","ETHUSD",1760161743657,0.001,3812.6,3811.9,0.6336]
["bitfinex","ETHUSD",1760161743836,0.001,3812.6,3812.0,2.62329485]
["bitfinex","ETHUSD",1760161744171,0.001,3812.6,3812.4,2.62301546]
["bitfinex","ETHUSD",1760161744324,0.001,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760161744842,0.001,3812.6,3812.5,3.44155081]
["bitfinex","ETHUSD",1760161746463,0.001,3812.6,3812.5,3.57195081]
["bitfinex","ETHUSD",1760161746827,0.4112854,3813.8,3813.3,2.62234794]
["bitfinex","ETHUSD",1760161747026,0.4112854,3813.8,3813.0,2.62255045]
["bitfinex","ETHUSD",1760161747027,2.62130068,3814.9,3813.4,0.185]
["bitfinex","ETHUSD",1760161747231,0.4745,3815.0,3813.4,0.185]
["bitfinex","ETHUSD",1760161747232,2.62165596,3814.4,3813.4,0.185]
["bitfinex","ETHUSD",1760161747440,2.62165596,3814.4,3812.9,2.62263978]
["bitfinex","ETHUSD",1760161747441,0.4745,3815.0,3811.3,2.62373605]
["bitfinex","ETHUSD",1760161747642,1.92,3814.5,3810.2,2.62451658]
["bitfinex","ETHUSD",1760161747841,3.08337201,3814.4,3811.1,2.62391435]
["bitfinex","ETHUSD",1760161748042,2.62216301,3813.7,3812.4,2.62300792]
["bitfinex","ETHUSD",1760161748246,2.62247589,3813.2,3812.0,0.185]
["bitfinex","ETHUSD",1760161748441,1.92,3813.8,3812.0,0.185]
["bitfinex","ETHUSD",1760161748642,2.6229328,3812.6,3811.4,2.80864781]
["bitfinex","ETHUSD",1760161748845,2.6229328,3812.6,3809.7,2.62484197]
["bitfinex","ETHUSD",1760161748846,1.92,3813.2,3807.6,0.99999999]
["bitfinex","ETHUSD",1760161749052,1.92,3812.4,3810.5,0.185]
["bitfinex","ETHUSD",1760161749254,1.92,3812.4,3810.4,2.62438547]
["bitfinex","ETHUSD",1760161749255,1.92,3812.2,3810.4,2.62438547]
["bitfinex","ETHUSD",1760161749533,0.4617,3812.1,3810.2,0.185]
["bitfinex","ETHUSD",1760161749739,2.3817,3812.1,3810.5,2.62426633]
["bitfinex","ETHUSD",1760161749930,0.4617,3812.9,3810.6,0.185]
["bitfinex","ETHUSD",1760161750134,0.4617,3812.9,3810.6,2.80920508]
["bitfinex","ETHUSD",1760161750135,2.62352304,3811.7,3810.6,2.80920508]
["bitfinex","ETHUSD",1760161750368,0.41155348,3812.4,3810.6,0.185]
["bitfinex","ETHUSD",1760161750545,2.62330002,3812.0,3811.1,0.6336]
["bitfinex","ETHUSD",1760161750752,2.62330002,3812.0,3810.6,0.185]
["bitfinex","ETHUSD",1760161750753,2.62361735,3811.6,3810.6,0.185]
["bitfinex","ETHUSD",1760161750932,2.62364602,3811.5,3810.6,0.185]
["bitfinex","ETHUSD",1760161751142,2.62349487,3811.8,3810.7,2.6241846]
["bitfinex","ETHUSD",1760161751357,3.08496384,3812.1,3810.7,2.62418743]
["bitfinex","ETHUSD",1760161751358,2.623516,3811.7,3810.7,2.62418743]
["bitfinex","ETHUSD",1760161751559,3.08492848,3812.1,3810.8,0.6336]
["bitfinex","ETHUSD",1760161751777,2.6231477,3812.3,3810.9,0.185]
["bitfinex","ETHUSD",1760161751973,0.41155348,3812.4,3811.5,0.6336]
["bitfinex","ETHUSD",1760161752274,0.001,3812.6,3810.9,0.185]
["bitfinex","ETHUSD",1760161752467,2.62327404,3812.1,3811.0,0.6336]
["bitfinex","ETHUSD",1760161752673,1.92,3812.3,3811.0,0.6336]
["bitfinex","ETHUSD",1760161752870,2.62331271,3812.0,3811.0,0.6336]
["bitfinex","ETHUSD",1760161753050,0.4124938,3812.6,3810.4,0.6336]
["bitfinex","ETHUSD",1760161753051,2.62341193,3811.9,3810.4,0.6336]
["bitfinex","ETHUSD",1760161753372,2.62341193,3811.9,3809.6,1.92]
["bitfinex","ETHUSD",1760161753373,2.62363927,3811.5,3810.5,2.6242944]
["bitfinex","ETHUSD",1760161753545,2.6235453,3811.7,3810.6,2.62424013]
["bitfinex","ETHUSD",1760161753875,2.6235453,3811.7,3809.9,0.185]
["bitfinex","ETHUSD",1760161753876,0.6788,3811.8,3810.1,2.62453808]
["bitfinex","ETHUSD",1760161754184,0.6788,3811.8,3810.4,2.62438378]
["bitfinex","ETHUSD",1760161754391,0.22655175,3812.3,3810.6,14.61331272]
["bitfinex","ETHUSD",1760161754680,2.62164664,3814.4,3812.4,2.62299579]
["bitfinex","ETHUSD",1760161754879,2.62240782,3813.3,3811.9,0.6336]
["bitfinex","ETHUSD",1760161755080,1.92,3813.1,3810.7,1.92]
["bitfinex","ETHUSD",1760161755243,2.62305432,3812.4,3811.2,2.62381063]
["bitfinex","ETHUSD",1760161755439,0.4617,3813.0,3811.1,0.6336]
["bitfinex","ETHUSD",1760161755766,2.62302574,3812.4,3811.4,2.62370781]
["bitfinex","ETHUSD",1760161755965,0.4617,3812.5,3810.7,0.6336]
["bitfinex","ETHUSD",1760161756164,1.92,3813.1,3810.6,0.6336]
["bitfinex","ETHUSD",1760161756474,0.4617,3813.3,3811.1,0.6336]
["bitfinex","ETHUSD",1760161756677,1.92,3812.7,3811.1,0.6336]
["bitfinex","ETHUSD",1760161756985,1.92,3812.7,3811.5,3.25718519]
["bitfinex","ETHUSD",1760161757141,1.92,3812.9,3811.2,0.02158653]
["bitfinex","ETHUSD",1760161757341,0.4617,3812.8,3811.3,0.02158596]
["bitfinex","ETHUSD",1760161757565,1.921,3812.6,3811.7,2.62346473]
["bitfinex","ETHUSD",1760161757744,1.921,3812.6,3811.5,2.62362483]
["bitfinex","ETHUSD",1760161757946,0.001,3812.6,3812.0,2.62325117]
["bitfinex","ETHUSD",1760161758244,0.001,3812.6,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161758444,0.001,3812.6,3811.6,0.6336]
["bitfinex","ETHUSD",1760161758868,0.001,3812.6,3811.5,0.6336]
["bitfinex","ETHUSD",1760161759180,0.001,3812.6,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161759353,0.4617,3812.5,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161759671,2.62307243,3812.4,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161759869,2.62342272,3811.9,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161760186,0.4617,3811.8,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161760344,0.6788,3811.8,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161760545,2.62360089,3811.6,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161760876,0.2171,3811.8,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161761380,0.4617,3811.7,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161761582,2.8392029,3813.8,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161761758,2.62301962,3812.4,3811.4,2.64528433]
["bitfinex","ETHUSD",1760161762081,1.92,3812.5,3811.6,2.62351508]
["bitfinex","ETHUSD",1760161762380,1.92,3812.3,3811.4,2.6452268]
["bitfinex","ETHUSD",1760161762688,2.62315723,3812.2,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161763054,0.4617,3812.4,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161763277,2.62316948,3812.2,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161763571,2.62326247,3812.1,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161763774,0.4617,3812.4,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161763949,2.62338121,3811.9,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161764281,0.4617,3811.8,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161764477,2.62323129,3812.1,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161764787,2.62329495,3812.0,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161764974,1.92,3812.2,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161764975,2.62336586,3811.9,3811.4,0.02158539]
["bitfinex","ETHUSD",1760161765143,2.62336586,3811.9,3810.9,2.6240404]
["bitfinex","ETHUSD",1760161765344,0.6788,3811.8,3810.3,0.1312]
["bitfinex","ETHUSD",1760161765690,0.6788,3811.8,3809.9,2.62468328]
["bitfinex","ETHUSD",1760161765691,2.62352299,3811.7,3810.4,2.62438489]
["bitfinex","ETHUSD",1760161765858,2.62335291,3812.0,3811.0,2.62392736]
["bitfinex","ETHUSD",1760161766174,2.62343285,3811.8,3810.8,2.62405708]
["bitfinex","ETHUSD",1760161766376,0.6788,3811.7,3809.6,2.6248877]
["bitfinex","ETHUSD",1760161766569,2.62372086,3811.4,3810.4,2.62433651]
["bitfinex","ETHUSD",1760161766880,2.62385572,3811.2,3810.1,2.62453423]
["bitfinex","ETHUSD",1760161767050,2.62384216,3811.3,3809.7,0.1312]
["bitfinex","ETHUSD",1760161767252,3.08542139,3811.4,3809.8,2.6248097]
["bitfinex","ETHUSD",1760161767455,0.8732587,3811.9,3809.8,0.6336]
["bitfinex","ETHUSD",1760161767687,0.8732587,3811.9,3810.3,0.6336]
["bitfinex","ETHUSD",1760161767688,0.4115587,3811.9,3810.3,0.6336]
["bitfinex","ETHUSD",1760161767851,0.4115587,3811.9,3810.6,0.1312]
["bitfinex","ETHUSD",1760161768051,0.4115587,3811.9,3811.4,2.62364095]
["bitfinex","ETHUSD",1760161768261,0.4115587,3811.9,3810.6,0.1312]
["bitfinex","ETHUSD",1760161768262,0.4115587,3811.9,3811.3,2.62375]
["bitfinex","ETHUSD",1760161768578,0.4115587,3811.9,3810.6,0.1312]
["bitfinex","ETHUSD",1760161768781,0.2171,3811.8,3811.0,2.62394159]
["bitfinex","ETHUSD",1760161768981,0.4617,3812.0,3811.1,2.62390667]
["bitfinex","ETHUSD",1760161769177,0.4617,3812.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760161769388,2.62336817,3811.9,3811.0,2.62396282]
["bitfinex","ETHUSD",1760161769753,2.62336817,3811.9,3810.8,3.2577034]
["bitfinex","ETHUSD",1760161770081,0.4617,3812.0,3811.2,2.62383106]
["bitfinex","ETHUSD",1760161770082,3.0850053,3812.0,3811.2,2.62383106]
["bitfinex","ETHUSD",1760161771050,3.0850053,3812.0,3811.0,0.6336]
["bitfinex","ETHUSD",1760161771051,2.62337721,3811.9,3811.0,0.6336]
["bitfinex","ETHUSD",1760161771253,2.62337721,3811.9,3810.7,2.64440518]
["bitfinex","ETHUSD",1760161771254,2.62336367,3811.9,3810.7,3.27800518]
["bitfinex","ETHUSD",1760161771449,0.41150994,3812.2,3810.7,3.27800518]
["bitfinex","ETHUSD",1760161771450,2.62363913,3811.5,3810.7,0.65384787]
["bitfinex","ETHUSD",1760161771681,2.84054467,3811.8,3810.7,0.65384787]
["bitfinex","ETHUSD",1760161771682,0.2171,3811.8,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161771986,2.84053554,3811.8,3810.7,2.6444356]
["bitfinex","ETHUSD",1760161772184,2.84053554,3811.8,3810.8,2.62412091]
["bitfinex","ETHUSD",1760161772393,2.84054746,3811.8,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161772782,2.62363391,3811.6,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161773095,0.4617,3811.7,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161773271,2.62389628,3811.2,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161773591,3.08567873,3811.1,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161773771,2.62398526,3811.0,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161773966,2.62392564,3811.1,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161774181,0.62865058,3811.8,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161774373,2.62412091,3810.8,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161774793,3.08582091,3810.8,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161775790,2.6239183,3811.1,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161776090,0.4617,3811.3,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161776285,1.92,3811.6,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161776286,0.4617,3811.0,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161776862,3.03547129,3811.2,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161777188,2.6240691,3810.9,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161777404,2.62412091,3810.8,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161777701,3.08582091,3810.8,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161779900,5.00582091,3810.8,3810.7,0.02024787]
["bitfinex","ETHUSD",1760161780060,5.00582091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161782084,0.4617,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161782302,3.08582091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161783799,2.62412091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161784303,3.06882091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161785717,4.98882091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161786214,3.06882091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161788902,3.48055887,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161793080,3.38671431,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161793390,3.03585887,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161795004,3.02542774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161795309,3.46212774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161795906,3.02542774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161796109,3.46212774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161798398,3.02542774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161799020,3.46212774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161800792,3.02542774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760161801386,3.02542774,3810.8,3810.0,0.2939]
["bitfinex","ETHUSD",1760161801387,0.84843796,3810.8,3807.1,2.34313331]
["bitfinex","ETHUSD",1760161801588,2.62577777,3808.4,3807.5,0.202]
["bitfinex","ETHUSD",1760161801789,0.4367,3808.3,3807.1,2.62660501]
["bitfinex","ETHUSD",1760161801989,0.6682,3809.0,3807.1,0.2959]
["bitfinex","ETHUSD",1760161802545,0.6682,3809.0,3806.6,0.002]
["bitfinex","ETHUSD",1760161802546,1.92,3808.7,3806.6,0.002]
["bitfinex","ETHUSD",1760161802696,2.626121,3807.9,3806.9,2.62675067]
["bitfinex","ETHUSD",1760161802900,2.626121,3807.9,3806.7,2.62694722]
["bitfinex","ETHUSD",1760161802901,0.4367,3808.1,3806.6,0.002]
["bitfinex","ETHUSD",1760161803098,0.4367,3807.9,3806.6,0.002]
["bitfinex","ETHUSD",1760161803512,2.62645799,3807.5,3806.6,0.002]
["bitfinex","ETHUSD",1760161804037,2.62655652,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1760161804248,0.4367,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760161804539,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760161804901,3.06364722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760161805297,0.4367,3807.0,3806.6,0.002]
["bitfinex","ETHUSD",1760161805513,0.4367,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760161805840,0.4367,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1760161806143,0.4367,3808.0,3806.6,0.002]
["bitfinex","ETHUSD",1760161806309,0.41206519,3808.4,3806.6,0.002]
["bitfinex","ETHUSD",1760161806310,0.4367,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1760161806499,2.62649133,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760161806837,2.62678124,3807.0,3806.6,0.002]
["bitfinex","ETHUSD",1760161806995,0.4367,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1760161806996,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760161807437,3.06364722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760161809535,3.06554722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760161810131,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760161810552,3.06554722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760161811429,2.62722328,3806.3,3805.8,0.002]
["bitfinex","ETHUSD",1760161811635,4.98554722,3806.7,3805.8,0.002]
["bitfinex","ETHUSD",1760161811636,0.2368,3806.6,3805.8,0.002]
["bitfinex","ETHUSD",1760161811835,2.62743773,3806.0,3805.8,0.002]
["bitfinex","ETHUSD",1760161812060,0.2368,3806.6,3805.8,0.002]
["bitfinex","ETHUSD",1760161812061,0.6754,3806.6,3805.8,0.002]
["bitfinex","ETHUSD",1760161812269,0.4386,3805.9,3805.8,0.002]
["bitfinex","ETHUSD",1760161812436,3.0660994,3805.9,3805.8,0.002]
["bitfinex","ETHUSD",1760161817136,0.41220666,3806.3,3805.8,0.002]
["bitfinex","ETHUSD",1760161817962,2.62694242,3806.8,3805.9,2.62749133]
["bitfinex","ETHUSD",1760161818259,2.62694242,3806.8,3806.0,2.62742404]
["bitfinex","ETHUSD",1760161818460,0.2368,3807.5,3805.8,0.6356]
["bitfinex","ETHUSD",1760161818665,3.06515433,3807.3,3806.2,2.62727761]
["bitfinex","ETHUSD",1760161818870,0.4386,3807.3,3805.8,0.002]
["bitfinex","ETHUSD",1760161819168,2.62702906,3806.6,3805.8,0.002]
["bitfinex","ETHUSD",1760161819337,2.62667121,3807.1,3805.8,0.002]
["bitfinex","ETHUSD",1760161819537,2.62715955,3806.4,3805.8,0.002]
["bitfinex","ETHUSD",1760161819768,2.62740699,3806.1,3805.8,0.002]
["bitfinex","ETHUSD",1760161820067,0.4386,3806.6,3805.8,0.002]
["bitfinex","ETHUSD",1760161820248,2.6273508,3806.2,3805.8,0.002]
["bitfinex","ETHUSD",1760161820436,2.62688143,3806.8,3805.9,2.62744619]
["bitfinex","ETHUSD",1760161820635,0.41211926,3807.0,3806.0,2.6274222]
["bitfinex","ETHUSD",1760161820636,2.62687473,3806.9,3806.0,2.6274222]
["bitfinex","ETHUSD",1760161820858,0.41211926,3807.0,3806.0,2.6274222]
["bitfinex","ETHUSD",1760161821065,2.62693545,3806.8,3805.9,2.62748986]
["bitfinex","ETHUSD",1760161821276,3.03887369,3807.0,3805.8,0.002]
["bitfinex","ETHUSD",1760161821277,0.41211926,3807.0,3805.8,0.002]
["bitfinex","ETHUSD",1760161821483,0.4386,3806.7,3805.8,0.002]
["bitfinex","ETHUSD",1760161821677,0.41211926,3807.0,3806.1,2.62735254]
["bitfinex","ETHUSD",1760161821837,0.41211926,3807.0,3806.0,2.62741958]
["bitfinex","ETHUSD",1760161822037,0.41211926,3807.0,3805.8,0.002]
["bitfinex","ETHUSD",1760161822238,0.41211926,3807.0,3806.3,2.62721908]
["bitfinex","ETHUSD",1760161822663,0.41211926,3807.0,3805.9,0.6336]
["bitfinex","ETHUSD",1760161822857,0.41211926,3807.0,3806.4,2.83314484]
["bitfinex","ETHUSD",1760161823249,0.41211926,3807.0,3806.4,2.83314046]
["bitfinex","ETHUSD",1760161823445,2.62660494,3807.2,3806.4,2.83314046]
["bitfinex","ETHUSD",1760161823645,0.6754,3807.9,3806.5,2.62708524]
["bitfinex","ETHUSD",1760161823845,2.62618255,3807.9,3807.0,2.62673936]
["bitfinex","ETHUSD",1760161824046,1.92,3808.0,3806.9,2.62680581]
["bitfinex","ETHUSD",1760161824235,2.62598146,3808.1,3806.7,0.2999]
["bitfinex","ETHUSD",1760161824236,2.62634385,3807.6,3806.7,0.2999]
["bitfinex","ETHUSD",1760161824454,2.62634385,3807.6,3806.8,2.62684495]
["bitfinex","ETHUSD",1760161824655,0.4386,3808.1,3806.8,2.62684495]
["bitfinex","ETHUSD",1760161824656,0.4386,3808.1,3806.8,2.62681596]
["bitfinex","ETHUSD",1760161824854,2.62577242,3808.5,3807.2,2.62657241]
["bitfinex","ETHUSD",1760161825055,0.4119897,3807.9,3807.2,2.62657241]
["bitfinex","ETHUSD",1760161825367,0.4386,3808.6,3807.3,2.62651012]
["bitfinex","ETHUSD",1760161825568,2.62609569,3808.0,3806.9,0.6336]
["bitfinex","ETHUSD",1760161825871,2.62612598,3807.9,3807.0,2.62673865]
["bitfinex","ETHUSD",1760161826075,0.001,3807.7,3806.8,0.6336]
["bitfinex","ETHUSD",1760161826273,0.001,3807.7,3807.4,2.62640043]
["bitfinex","ETHUSD",1760161826451,0.001,3807.7,3806.8,0.6336]
["bitfinex","ETHUSD",1760161826452,0.001,3807.7,3806.8,2.62687595]
["bitfinex","ETHUSD",1760161826655,0.001,3807.7,3807.5,2.62633556]
["bitfinex","ETHUSD",1760161826872,0.001,3807.7,3807.3,2.62646783]
["bitfinex","ETHUSD",1760161827172,0.001,3807.7,3806.9,0.9335]
["bitfinex","ETHUSD",1760161827173,0.001,3807.7,3806.9,3.56027125]
["bitfinex","ETHUSD",1760161827472,0.001,3807.7,3806.9,2.62680158]
["bitfinex","ETHUSD",1760161827674,2.62726833,3807.7,3806.6,3.26060072]
["bitfinex","ETHUSD",1760161827909,2.62726833,3807.7,3806.8,2.62682227]
["bitfinex","ETHUSD",1760161828076,2.62726833,3807.7,3806.9,2.62678235]
["bitfinex","ETHUSD",1760161828278,0.001,3807.7,3806.7,3.26054332]
["bitfinex","ETHUSD",1760161828647,2.62638325,3807.6,3806.7,2.62689234]
["bitfinex","ETHUSD",1760161829056,0.001,3807.7,3805.6,0.2999]
["bitfinex","ETHUSD",1760161829057,0.4386,3807.5,3805.6,0.2999]
["bitfinex","ETHUSD",1760161829280,0.4386,3807.5,3805.3,2.62790824]
["bitfinex","ETHUSD",1760161829575,0.4386,3807.5,3805.6,2.92759411]
["bitfinex","ETHUSD",1760161829767,0.4386,3807.5,3804.8,2.62822893]
["bitfinex","ETHUSD",1760161829768,2.62714126,3806.5,3805.3,2.62788883]
["bitfinex","ETHUSD",1760161829962,2.62714126,3806.5,3805.6,2.62769718]
["bitfinex","ETHUSD",1760161830466,0.4386,3806.8,3806.0,2.62740675]
["bitfinex","ETHUSD",1760161830782,1.921,3807.7,3806.0,2.62740675]
["bitfinex","ETHUSD",1760161830982,1.921,3807.7,3805.4,0.3019]
["bitfinex","ETHUSD",1760161830983,0.41208834,3807.4,3806.1,0.5059]
["bitfinex","ETHUSD",1760161831203,0.41208834,3807.4,3806.2,0.9335]
["bitfinex","ETHUSD",1760161831349,0.41208834,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1760161831549,0.41208834,3807.4,3807.3,2.92643323]
["bitfinex","ETHUSD",1760161831755,0.001,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760161832365,0.001,3807.7,3807.3,2.62653323]
["bitfinex","ETHUSD",1760161832754,0.001,3807.7,3806.4,2.62715266]
["bitfinex","ETHUSD",1760161832964,0.001,3807.7,3807.3,2.62650069]
["bitfinex","ETHUSD",1760161833254,0.001,3807.7,3806.7,3.26053665]
["bitfinex","ETHUSD",1760161833582,0.001,3807.7,3807.1,2.62660927]
["bitfinex","ETHUSD",1760161833763,0.001,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760161834287,0.001,3807.7,3807.6,2.92622629]
["bitfinex","ETHUSD",1760161834655,0.001,3807.7,3807.6,3.55982629]
["bitfinex","ETHUSD",1760161835989,0.001,3807.7,3807.6,3.25992629]
["bitfinex","ETHUSD",1760161836282,0.001,3807.7,3806.5,0.2999]
["bitfinex","ETHUSD",1760161836581,0.001,3807.7,3807.2,2.62659374]
["bitfinex","ETHUSD",1760161836795,0.001,3807.7,3806.6,0.6336]
["bitfinex","ETHUSD",1760161837086,0.001,3807.7,3807.3,2.62652197]
["bitfinex","ETHUSD",1760161837456,0.001,3807.7,3806.5,2.62704933]
["bitfinex","ETHUSD",1760161837457,0.4396,3807.7,3806.5,2.62704933]
["bitfinex","ETHUSD",1760161837676,0.4396,3807.7,3806.5,2.62707402]
["bitfinex","ETHUSD",1760161837677,2.62658659,3807.3,3806.5,2.62707402]
["bitfinex","ETHUSD",1760161837896,2.62646009,3807.5,3806.1,0.206]
["bitfinex","ETHUSD",1760161838190,0.001,3807.7,3806.2,0.2999]
["bitfinex","ETHUSD",1760161838392,0.001,3807.7,3806.1,0.206]
["bitfinex","ETHUSD",1760161838393,2.6266232,3807.2,3806.1,0.206]
["bitfinex","ETHUSD",1760161838600,0.4335,3807.7,3806.1,0.206]
["bitfinex","ETHUSD",1760161838601,0.001,3807.7,3806.1,0.206]
["bitfinex","ETHUSD",1760161838753,0.001,3807.7,3805.8,0.002]
["bitfinex","ETHUSD",1760161838950,0.001,3807.7,3806.7,2.6268876]
["bitfinex","ETHUSD",1760161838951,2.62633068,3807.6,3806.7,2.6268876]
["bitfinex","ETHUSD",1760161839175,2.62726886,3807.7,3806.5,0.6336]
["bitfinex","ETHUSD",1760161839510,2.62613218,3807.9,3806.8,2.62686188]
["bitfinex","ETHUSD",1760161839707,0.001,3808.1,3807.1,2.62660908]
["bitfinex","ETHUSD",1760161839909,0.001,3808.1,3807.1,2.62667121]
["bitfinex","ETHUSD",1760161840204,0.41194734,3807.9,3807.3,2.62648595]
["bitfinex","ETHUSD",1760161840415,0.41194734,3807.9,3807.1,2.62667121]
["bitfinex","ETHUSD",1760161840578,0.001,3808.1,3807.2,3.26019781]
["bitfinex","ETHUSD",1760161840778,2.62699479,3808.1,3807.4,0.6336]
["bitfinex","ETHUSD",1760161840977,0.001,3808.1,3807.1,2.62661334]
["bitfinex","ETHUSD",1760161841197,2.62605042,3808.0,3807.1,2.62661334]
["bitfinex","ETHUSD",1760161841989,0.6633,3807.9,3806.3,2.62720375]
["bitfinex","ETHUSD",1760161842307,2.62698901,3808.1,3807.1,2.62660951]
["bitfinex","ETHUSD",1760161842621,2.62612168,3807.9,3807.1,2.62667121]
["bitfinex","ETHUSD",1760161842961,2.62606027,3808.0,3807.2,2.62659283]
["bitfinex","ETHUSD",1760161843091,0.001,3808.1,3807.1,3.26021386]
["bitfinex","ETHUSD",1760161843409,0.001,3808.1,3806.8,2.62681523]
["bitfinex","ETHUSD",1760161843578,2.62637788,3807.6,3806.8,2.62681523]
["bitfinex","ETHUSD",1760161843784,2.62651884,3807.4,3806.5,3.26062037]
["bitfinex","ETHUSD",1760161844083,2.62654008,3807.3,3806.5,3.26062037]
["bitfinex","ETHUSD",1760161844617,2.62647634,3807.4,3806.6,2.62700436]
["bitfinex","ETHUSD",1760161845185,2.62639527,3807.5,3806.1,0.206]
["bitfinex","ETHUSD",1760161845384,0.4325,3807.6,3806.1,0.206]
["bitfinex","ETHUSD",1760161845385,2.62652623,3807.4,3806.1,0.206]
["bitfinex","ETHUSD",1760161845589,0.2308,3807.8,3806.2,0.9335]
["bitfinex","ETHUSD",1760161845818,2.85700359,3807.8,3806.8,2.62686568]
["bitfinex","ETHUSD",1760161846115,2.62640413,3807.5,3806.7,2.6269354]
["bitfinex","ETHUSD",1760161846421,2.62642079,3807.5,3806.7,2.62694328]
["bitfinex","ETHUSD",1760161847440,2.62627544,3807.7,3806.7,2.62694722]
["bitfinex","ETHUSD",1760161847732,0.2308,3807.8,3806.6,0.6336]
["bitfinex","ETHUSD",1760161848038,2.62626747,3807.7,3806.6,2.62699808]
["bitfinex","ETHUSD",1760161848219,2.62633934,3807.6,3806.8,2.6268254]
["bitfinex","ETHUSD",1760161848416,2.62626498,3807.7,3807.0,0.6336]
["bitfinex","ETHUSD",1760161848607,2.3535,3808.0,3807.0,0.6336]
["bitfinex","ETHUSD",1760161848812,2.62637945,3807.6,3806.8,0.6336]
["bitfinex","ETHUSD",1760161849137,2.62637945,3807.6,3806.7,0.6336]
["bitfinex","ETHUSD",1760161849307,2.62627006,3807.7,3806.7,0.6336]
["bitfinex","ETHUSD",1760161849507,2.62627006,3807.7,3806.9,0.6336]
["bitfinex","ETHUSD",1760161849703,2.62627006,3807.7,3806.7,0.6336]
["bitfinex","ETHUSD",1760161850207,2.62627006,3807.7,3807.0,0.6336]
["bitfinex","ETHUSD",1760161850408,0.6633,3807.9,3807.0,0.6336]
["bitfinex","ETHUSD",1760161850608,0.6633,3807.9,3806.9,0.6336]
["bitfinex","ETHUSD",1760161850835,2.62618835,3807.8,3807.0,2.62673617]
["bitfinex","ETHUSD",1760161851034,0.001,3808.0,3807.0,0.6336]
["bitfinex","ETHUSD",1760161851339,0.001,3808.0,3807.9,0.6336]
["bitfinex","ETHUSD",1760161851726,0.001,3808.0,3807.8,0.6336]
["bitfinex","ETHUSD",1760161851932,0.001,3808.0,3807.1,1.92]
["bitfinex","ETHUSD",1760161852239,2.62705928,3808.0,3807.2,3.2601389]
["bitfinex","ETHUSD",1760161852421,0.001,3808.0,3807.2,0.6336]
["bitfinex","ETHUSD",1760161852741,0.001,3808.0,3807.4,3.26004957]
["bitfinex","ETHUSD",1760161853044,0.001,3808.0,3807.2,3.26013548]
["bitfinex","ETHUSD",1760161853214,2.62705655,3808.0,3807.2,3.26013548]
["bitfinex","ETHUSD",1760161853410,0.001,3808.0,3807.1,0.6336]
["bitfinex","ETHUSD",1760161853636,0.001,3808.0,3807.9,5.17971938]
["bitfinex","ETHUSD",1760161853842,0.001,3808.4,3808.2,0.6336]
["bitfinex","ETHUSD",1760161854023,0.001,3808.4,3808.1,4.54593964]
["bitfinex","ETHUSD",1760161854024,0.001,3808.4,3808.3,5.17944355]
["bitfinex","ETHUSD",1760161854514,0.001,3808.4,3808.3,5.47734355]
["bitfinex","ETHUSD",1760161860628,0.001,3808.4,3808.3,3.55734355]
["bitfinex","ETHUSD",1760161863550,0.001,3808.4,3808.3,5.47734355]
["bitfinex","ETHUSD",1760161864715,0.001,3808.4,3808.1,0.1312]
["bitfinex","ETHUSD",1760161864916,0.001,3808.4,3808.0,2.62604551]
["bitfinex","ETHUSD",1760161865161,0.001,3808.4,3807.3,0.2979]
["bitfinex","ETHUSD",1760161865318,0.001,3808.4,3807.1,0.1312]
["bitfinex","ETHUSD",1760161865524,2.6259873,3808.1,3807.2,2.62654291]
["bitfinex","ETHUSD",1760161865732,2.62631444,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161865921,0.4558,3808.0,3807.0,0.002]
["bitfinex","ETHUSD",1760161866117,0.6882,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161866322,2.62667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161866955,3.08247121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161868123,0.2324,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161868332,2.62652969,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161868749,3.0733445,3807.3,3807.0,0.002]
["bitfinex","ETHUSD",1760161869154,0.4468,3807.2,3807.0,0.002]
["bitfinex","ETHUSD",1760161869368,2.8587429,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161869369,0.2324,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161869556,0.4468,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161869745,0.2324,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161870357,0.41202963,3808.0,3807.4,2.62641988]
["bitfinex","ETHUSD",1760161870560,0.41202963,3808.0,3807.7,2.6262455]
["bitfinex","ETHUSD",1760161870866,0.4468,3808.0,3807.4,0.6336]
["bitfinex","ETHUSD",1760161871041,0.4468,3808.0,3807.6,0.6336]
["bitfinex","ETHUSD",1760161871241,1.92,3809.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161871242,0.4119329,3808.9,3807.0,0.002]
["bitfinex","ETHUSD",1760161871437,0.4468,3808.3,3807.0,0.002]
["bitfinex","ETHUSD",1760161871644,0.4468,3808.3,3807.0,0.6356]
["bitfinex","ETHUSD",1760161871859,2.62615875,3807.9,3807.1,0.6336]
["bitfinex","ETHUSD",1760161872056,2.62590495,3808.3,3807.1,0.6336]
["bitfinex","ETHUSD",1760161872268,2.62591869,3808.2,3807.0,0.002]
["bitfinex","ETHUSD",1760161872565,2.6261609,3807.9,3807.1,0.6336]
["bitfinex","ETHUSD",1760161872769,2.6261609,3807.9,3807.0,2.62872954]
["bitfinex","ETHUSD",1760161872770,2.62638748,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161872947,3.309999,3807.8,3807.0,0.002]
["bitfinex","ETHUSD",1760161873152,3.07318998,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161873470,2.62653455,3807.3,3807.0,0.002]
["bitfinex","ETHUSD",1760161873976,3.07341435,3807.2,3807.0,0.002]
["bitfinex","ETHUSD",1760161874271,2.62667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161874474,0.4468,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161874674,2.62653332,3807.3,3807.0,0.002]
["bitfinex","ETHUSD",1760161874860,0.4468,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161875670,3.07347121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161878076,2.62667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161879373,3.07347121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161880079,0.6838,3807.9,3807.0,0.002]
["bitfinex","ETHUSD",1760161880259,0.4468,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760161880664,0.4468,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161880858,3.07332589,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161882050,2.62653856,3807.3,3807.0,0.002]
["bitfinex","ETHUSD",1760161882282,0.4468,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161882485,2.62631086,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161882783,2.62630861,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161883284,0.4468,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161883852,2.62632629,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161884480,0.4468,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161884685,2.6265258,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161884886,2.62701473,3808.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161885054,0.001,3808.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161885258,0.001,3808.1,3807.2,2.62659105]
["bitfinex","ETHUSD",1760161885259,2.6260796,3808.0,3807.2,2.62659105]
["bitfinex","ETHUSD",1760161885583,2.6261087,3808.0,3807.2,2.62658824]
["bitfinex","ETHUSD",1760161885982,2.6261087,3808.0,3807.0,0.002]
["bitfinex","ETHUSD",1760161885983,2.6261087,3808.0,3807.3,2.62652506]
["bitfinex","ETHUSD",1760161886358,2.62606441,3808.0,3807.2,2.626595]
["bitfinex","ETHUSD",1760161886555,0.001,3808.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161887064,2.62703434,3808.1,3807.3,2.62651588]
["bitfinex","ETHUSD",1760161887372,0.001,3808.1,3807.3,0.6336]
["bitfinex","ETHUSD",1760161888091,0.001,3808.1,3807.5,0.6336]
["bitfinex","ETHUSD",1760161888388,0.001,3808.1,3807.9,0.6336]
["bitfinex","ETHUSD",1760161888881,0.001,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760161889084,0.001,3808.1,3808.0,0.6336]
["bitfinex","ETHUSD",1760161889667,0.001,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760161890885,0.001,3808.1,3808.0,5.47755042]
["bitfinex","ETHUSD",1760161891257,0.001,3808.1,3808.0,5.60875042]
["bitfinex","ETHUSD",1760161891585,0.001,3808.1,3808.0,5.17965042]
["bitfinex","ETHUSD",1760161892157,0.001,3808.1,3808.0,0.6336]
["bitfinex","ETHUSD",1760161892758,0.001,3808.1,3807.0,0.2999]
["bitfinex","ETHUSD",1760161892983,0.001,3808.1,3807.5,2.62632953]
["bitfinex","ETHUSD",1760161893192,0.001,3808.1,3807.3,2.62646701]
["bitfinex","ETHUSD",1760161893691,0.001,3808.1,3807.0,0.2999]
["bitfinex","ETHUSD",1760161893692,2.62639071,3807.6,3807.0,0.002]
["bitfinex","ETHUSD",1760161893895,2.62611938,3807.9,3807.0,0.002]
["bitfinex","ETHUSD",1760161893896,0.4468,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161894186,0.4468,3807.7,3807.1,0.6336]
["bitfinex","ETHUSD",1760161894385,0.4468,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161894578,2.62653847,3807.3,3807.0,0.002]
["bitfinex","ETHUSD",1760161894776,0.4468,3807.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161894977,2.62667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161895380,3.07347121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161895890,0.237,3807.9,3807.0,0.002]
["bitfinex","ETHUSD",1760161896092,0.6838,3807.9,3807.0,0.002]
["bitfinex","ETHUSD",1760161896293,1.92,3807.7,3807.0,2.62874016]
["bitfinex","ETHUSD",1760161896494,2.3668,3808.7,3807.0,0.002]
["bitfinex","ETHUSD",1760161896676,1.92,3807.9,3807.3,0.6336]
["bitfinex","ETHUSD",1760161896878,2.3668,3808.7,3807.1,0.6336]
["bitfinex","ETHUSD",1760161896879,0.4468,3808.7,3807.1,0.6336]
["bitfinex","ETHUSD",1760161897076,0.4468,3808.7,3807.6,0.6336]
["bitfinex","ETHUSD",1760161897077,0.41295425,3808.1,3807.6,0.6336]
["bitfinex","ETHUSD",1760161897284,0.41295425,3808.1,3807.0,0.2999]
["bitfinex","ETHUSD",1760161897465,2.62622898,3807.8,3807.1,0.6336]
["bitfinex","ETHUSD",1760161897664,0.4468,3808.0,3807.1,0.6336]
["bitfinex","ETHUSD",1760161897665,0.237,3807.9,3807.1,0.6336]
["bitfinex","ETHUSD",1760161897893,0.237,3807.9,3807.0,0.002]
["bitfinex","ETHUSD",1760161897894,2.62641945,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760161898394,2.6265916,3807.3,3807.0,0.002]
["bitfinex","ETHUSD",1760161898562,0.237,3807.9,3807.0,0.002]
["bitfinex","ETHUSD",1760161898563,2.62644164,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760161898959,2.62640018,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760161899394,3.09120018,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760161899792,0.4648,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760161900498,3.09125344,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760161900792,2.62649228,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161901108,3.09120521,3807.5,3807.0,0.002]
["bitfinex","ETHUSD",1760161901663,0.4648,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161901867,3.09127735,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161902095,2.62647735,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161902302,3.09127735,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161903042,0.4648,3807.4,3807.0,0.002]
["bitfinex","ETHUSD",1760161903209,2.62704582,3808.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161903210,0.001,3808.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161903409,2.62610477,3808.0,3807.2,3.26013999]
["bitfinex","ETHUSD",1760161903564,0.001,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760161903764,0.001,3808.1,3808.0,0.6336]
["bitfinex","ETHUSD",1760161903999,0.001,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760161904307,0.001,3808.1,3808.0,3.55755042]
["bitfinex","ETHUSD",1760161908195,0.001,3808.1,3808.0,5.47755042]
["bitfinex","ETHUSD",1760161908785,0.001,3808.1,3808.0,5.60875042]
["bitfinex","ETHUSD",1760161909928,0.001,3808.1,3808.0,5.31085042]
["bitfinex","ETHUSD",1760161910234,0.001,3808.1,3808.0,5.60875042]
["bitfinex","ETHUSD",1760161912721,0.001,3808.1,3808.0,3.68875042]
["bitfinex","ETHUSD",1760161916926,0.001,3808.1,3808.0,3.39085042]
["bitfinex","ETHUSD",1760161917132,0.001,3808.1,3808.0,3.25965042]
["bitfinex","ETHUSD",1760161918069,0.001,3808.1,3808.0,3.55755042]
["bitfinex","ETHUSD",1760161918338,0.001,3808.1,3808.0,3.55955042]
["bitfinex","ETHUSD",1760161919905,0.001,3808.1,3808.0,5.61075042]
["bitfinex","ETHUSD",1760161932396,2.62357507,3811.6,3808.0,5.61075042]
["bitfinex","ETHUSD",1760161932397,0.222,3812.1,3808.3,5.17944355]
["bitfinex","ETHUSD",1760161932575,2.62392325,3811.1,3808.3,7.66694243]
["bitfinex","ETHUSD",1760161932781,0.4439,3811.7,3808.3,5.60854355]
["bitfinex","ETHUSD",1760161932980,3.41249848,3813.7,3808.5,0.6336]
["bitfinex","ETHUSD",1760161932981,0.222,3812.6,3808.5,0.6336]
["bitfinex","ETHUSD",1760161933178,0.6659,3813.1,3810.7,2.62415263]
["bitfinex","ETHUSD",1760161933382,0.6659,3813.1,3812.4,0.6336]
["bitfinex","ETHUSD",1760161933582,3.28843864,3813.1,3811.9,0.6336]
["bitfinex","ETHUSD",1760161933797,0.6659,3813.1,3811.9,0.6336]
["bitfinex","ETHUSD",1760161934067,0.4439,3813.1,3812.5,2.62288445]
["bitfinex","ETHUSD",1760161934402,0.4439,3813.1,3812.5,2.62289405]
["bitfinex","ETHUSD",1760161934622,0.4439,3813.1,3812.6,2.62286849]
["bitfinex","ETHUSD",1760161934832,0.222,3813.4,3812.1,0.6336]
["bitfinex","ETHUSD",1760161935127,0.222,3813.4,3811.8,0.2979]
["bitfinex","ETHUSD",1760161935128,0.4439,3813.0,3811.8,3.25701567]
["bitfinex","ETHUSD",1760161935436,0.4439,3812.9,3812.0,3.25682664]
["bitfinex","ETHUSD",1760161935585,0.4439,3812.9,3812.0,0.6336]
["bitfinex","ETHUSD",1760161935787,2.62282256,3812.7,3811.5,0.6336]
["bitfinex","ETHUSD",1760161935987,0.222,3813.4,3811.5,0.6336]
["bitfinex","ETHUSD",1760161935988,0.4439,3813.3,3811.5,0.6336]
["bitfinex","ETHUSD",1760161936324,2.62253809,3813.1,3811.5,0.6336]
["bitfinex","ETHUSD",1760161936486,3.06638555,3813.2,3812.2,2.62314399]
["bitfinex","ETHUSD",1760161936680,0.4439,3813.2,3811.8,0.6336]
["bitfinex","ETHUSD",1760161936883,0.001,3813.1,3812.1,0.6336]
["bitfinex","ETHUSD",1760161937299,0.41239056,3813.1,3812.1,2.62322604]
["bitfinex","ETHUSD",1760161937502,3.06650687,3813.0,3811.9,0.6336]
["bitfinex","ETHUSD",1760161937701,0.4439,3812.9,3811.9,0.6336]
["bitfinex","ETHUSD",1760161937993,3.06668974,3812.8,3812.0,0.6336]
["bitfinex","ETHUSD",1760161938188,3.06668974,3812.8,3812.0,3.25686223]
["bitfinex","ETHUSD",1760161938390,3.06668974,3812.8,3811.4,0.1304]
["bitfinex","ETHUSD",1760161938391,3.06676996,3812.7,3811.9,0.6336]
["bitfinex","ETHUSD",1760161938609,0.4439,3812.6,3812.0,0.6336]
["bitfinex","ETHUSD",1760161939117,0.4439,3812.6,3811.9,0.6336]
["bitfinex","ETHUSD",1760161939738,0.4439,3812.5,3811.1,0.1304]
["bitfinex","ETHUSD",1760161939941,0.4439,3812.5,3811.2,2.62378754]
["bitfinex","ETHUSD",1760161939942,2.62321345,3812.2,3811.2,2.62378754]
["bitfinex","ETHUSD",1760161940226,2.62321345,3812.2,3810.5,0.1312]
["bitfinex","ETHUSD",1760161940227,0.4439,3812.1,3811.3,2.62373635]
["bitfinex","ETHUSD",1760161940390,3.06713498,3812.1,3811.3,2.62373635]
["bitfinex","ETHUSD",1760161940724,0.4439,3812.1,3811.1,0.6336]
["bitfinex","ETHUSD",1760161940929,1.92,3812.6,3810.8,0.6336]
["bitfinex","ETHUSD",1760161941218,0.4439,3812.5,3811.1,0.6336]
["bitfinex","ETHUSD",1760161941419,0.4439,3812.5,3811.0,0.2979]
["bitfinex","ETHUSD",1760161941420,0.4439,3812.5,3811.8,2.62336422]
["bitfinex","ETHUSD",1760161941589,0.4439,3812.5,3811.3,0.6336]
["bitfinex","ETHUSD",1760161941590,1.92,3812.9,3812.0,2.62328467]
["bitfinex","ETHUSD",1760161941790,0.41239056,3813.1,3812.0,2.62328467]
["bitfinex","ETHUSD",1760161941791,1.92,3812.7,3812.0,2.62328467]
["bitfinex","ETHUSD",1760161942027,4.54282425,3812.7,3811.9,0.6336]
["bitfinex","ETHUSD",1760161942320,0.41239056,3813.1,3811.4,0.6336]
["bitfinex","ETHUSD",1760161942321,0.4439,3812.6,3811.4,0.6336]
["bitfinex","ETHUSD",1760161942483,2.62331349,3812.0,3810.4,0.3917]
["bitfinex","ETHUSD",1760161942688,3.28928066,3811.9,3811.1,0.6336]
["bitfinex","ETHUSD",1760161942887,2.79217505,3811.9,3811.1,0.6336]
["bitfinex","ETHUSD",1760161943124,2.79217505,3811.9,3811.1,2.62391174]
["bitfinex","ETHUSD",1760161943618,2.62346328,3811.8,3811.0,3.25758188]
["bitfinex","ETHUSD",1760161944118,2.62398327,3811.0,3809.8,2.6248097]
["bitfinex","ETHUSD",1760161944319,2.62399285,3811.0,3810.0,2.62460361]
["bitfinex","ETHUSD",1760161944531,2.62399285,3811.0,3809.7,0.0938]
["bitfinex","ETHUSD",1760161944532,0.4439,3810.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760161944718,0.4439,3810.9,3809.9,2.62473105]
["bitfinex","ETHUSD",1760161944719,2.62414338,3810.8,3809.9,2.62468156]
["bitfinex","ETHUSD",1760161944922,3.06796278,3810.9,3810.1,2.62459014]
["bitfinex","ETHUSD",1760161945227,0.4439,3810.8,3809.6,2.62489585]
["bitfinex","ETHUSD",1760161945429,0.4439,3810.8,3809.5,2.62495226]
["bitfinex","ETHUSD",1760161945430,2.6244626,3810.4,3809.5,2.62495226]
["bitfinex","ETHUSD",1760161945726,2.62391352,3811.2,3809.6,2.62493478]
["bitfinex","ETHUSD",1760161945727,0.4439,3810.3,3809.6,2.62493478]
["bitfinex","ETHUSD",1760161946117,0.4439,3810.3,3809.2,2.71902308]
["bitfinex","ETHUSD",1760161946429,3.06836714,3810.3,3809.5,2.62500581]
["bitfinex","ETHUSD",1760161946724,0.4439,3810.3,3809.6,3.25854632]
["bitfinex","ETHUSD",1760161947333,3.06836708,3810.3,3809.6,0.6336]
["bitfinex","ETHUSD",1760161947701,3.06836708,3810.3,3809.5,0.6336]
["bitfinex","ETHUSD",1760161947900,3.06836708,3810.3,3809.0,2.62534455]
["bitfinex","ETHUSD",1760161947901,0.4439,3810.3,3809.0,2.62534455]
["bitfinex","ETHUSD",1760161948230,3.06843414,3810.2,3809.4,0.6336]
["bitfinex","ETHUSD",1760161948530,4.5446205,3810.1,3809.3,0.6336]
["bitfinex","ETHUSD",1760161948704,1.92,3810.1,3809.5,0.6336]
["bitfinex","ETHUSD",1760161948903,1.92,3810.1,3809.5,3.25860229]
["bitfinex","ETHUSD",1760161949100,0.41166618,3810.9,3810.1,0.6336]
["bitfinex","ETHUSD",1760161949431,1.92,3810.7,3810.1,0.6336]
["bitfinex","ETHUSD",1760161949728,2.62418977,3810.8,3809.9,3.25828202]
["bitfinex","ETHUSD",1760161949729,2.62413679,3810.8,3809.9,3.25828202]
["bitfinex","ETHUSD",1760161950032,2.6244149,3810.4,3808.4,1.92]
["bitfinex","ETHUSD",1760161950231,2.62445096,3810.4,3809.7,0.6336]
["bitfinex","ETHUSD",1760161950528,2.62454581,3810.2,3809.0,3.25896098]
["bitfinex","ETHUSD",1760161950734,1.92,3811.4,3807.6,17.19679852]
["bitfinex","ETHUSD",1760161950735,0.4439,3810.1,3808.4,0.2979]
["bitfinex","ETHUSD",1760161950919,0.4439,3810.1,3808.6,0.0938]
["bitfinex","ETHUSD",1760161951100,0.4439,3810.1,3808.8,2.62549106]
["bitfinex","ETHUSD",1760161951306,2.62478951,3809.9,3808.7,0.6336]
["bitfinex","ETHUSD",1760161951531,0.4439,3810.5,3809.5,0.6336]
["bitfinex","ETHUSD",1760161951718,1.92,3810.6,3808.6,0.0938]
["bitfinex","ETHUSD",1760161951719,2.62489439,3809.7,3808.6,0.0938]
["bitfinex","ETHUSD",1760161952033,0.222,3809.6,3808.4,0.1312]
["bitfinex","ETHUSD",1760161952238,2.62515081,3809.4,3808.2,2.62590124]
["bitfinex","ETHUSD",1760161952529,2.62515898,3809.3,3808.4,2.62573047]
["bitfinex","ETHUSD",1760161952912,0.4439,3809.2,3808.0,0.1332]
["bitfinex","ETHUSD",1760161953149,2.62529206,3809.1,3808.0,0.002]
["bitfinex","ETHUSD",1760161953434,0.4439,3809.2,3808.0,0.002]
["bitfinex","ETHUSD",1760161953632,2.62509931,3809.4,3808.0,0.002]
["bitfinex","ETHUSD",1760161953837,2.62554227,3808.8,3808.0,0.6356]
["bitfinex","ETHUSD",1760161954034,3.06944227,3808.8,3808.0,3.26164103]
["bitfinex","ETHUSD",1760161954331,1.92,3809.3,3808.0,0.002]
["bitfinex","ETHUSD",1760161954535,2.62523448,3809.2,3808.1,0.6336]
["bitfinex","ETHUSD",1760161954701,0.4439,3809.3,3808.2,0.6336]
["bitfinex","ETHUSD",1760161954702,2.62531127,3809.1,3808.2,0.6336]
["bitfinex","ETHUSD",1760161954904,1.92,3809.1,3808.2,0.6336]
["bitfinex","ETHUSD",1760161955117,3.0690571,3809.3,3808.5,0.6336]
["bitfinex","ETHUSD",1760161955300,0.4439,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1760161955528,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760161956043,3.06946777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760161956413,4.98946777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760161956636,2.62598146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760161956821,2.6260961,3808.0,3807.2,0.002]
["bitfinex","ETHUSD",1760161957024,0.222,3807.3,3807.2,0.002]
["bitfinex","ETHUSD",1760161957216,4.76853323,3807.3,3807.2,0.002]
["bitfinex","ETHUSD",1760161957413,5.21243323,3807.3,3807.2,0.002]
["bitfinex","ETHUSD",1760161958231,1.92,3807.3,3807.2,0.002]
["bitfinex","ETHUSD",1760161958441,2.3662,3807.3,3807.2,0.002]
["bitfinex","ETHUSD",1760161958621,2.3662,3807.3,3807.0,0.002]
["bitfinex","ETHUSD",1760161958622,2.62667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161958822,4.54667121,3807.1,3807.0,0.002]
["bitfinex","ETHUSD",1760161959173,4.99287121,3807.1,3806.6,0.002]
["bitfinex","ETHUSD",1760161959503,4.99287121,3807.1,3806.2,0.002]
["bitfinex","ETHUSD",1760161959504,4.54722328,3806.3,3806.2,0.002]
["bitfinex","ETHUSD",1760161959855,4.99342328,3806.3,3806.2,0.002]
["bitfinex","ETHUSD",1760161960199,4.5474994,3805.9,3803.7,0.3119]
["bitfinex","ETHUSD",1760161960369,4.7810994,3805.9,3804.3,2.62854846]
["bitfinex","ETHUSD",1760161960558,5.2272994,3805.9,3804.4,0.6336]
["bitfinex","ETHUSD",1760161961179,5.2272994,3805.9,3804.2,0.6336]
["bitfinex","ETHUSD",1760161961484,5.2272994,3805.9,3804.0,0.002]
["bitfinex","ETHUSD",1760161961858,5.2272994,3805.9,3804.0,0.3139]
["bitfinex","ETHUSD",1760161962057,5.2272994,3805.9,3804.0,0.002]
["bitfinex","ETHUSD",1760161962377,5.2272994,3805.9,3804.2,0.6336]
["bitfinex","ETHUSD",1760161962680,5.63951371,3805.9,3804.0,0.002]
["bitfinex","ETHUSD",1760161962895,4.54805182,3805.1,3804.0,0.002]
["bitfinex","ETHUSD",1760161963051,4.54874267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760161963288,4.54794267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760161963518,4.99414267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760161963997,0.41240347,3804.5,3804.0,0.002]
["bitfinex","ETHUSD",1760161964199,0.2336,3806.8,3806.0,0.6336]
["bitfinex","ETHUSD",1760161964383,0.2336,3806.8,3806.2,0.6336]
["bitfinex","ETHUSD",1760161964586,0.4462,3807.1,3806.2,0.6336]
["bitfinex","ETHUSD",1760161965019,0.4462,3807.1,3806.2,2.6272907]
["bitfinex","ETHUSD",1760161965213,0.4462,3807.1,3806.3,3.26080225]
["bitfinex","ETHUSD",1760161965401,0.6798,3807.7,3806.0,0.6336]
["bitfinex","ETHUSD",1760161965593,2.6263415,3807.6,3806.6,0.6336]
["bitfinex","ETHUSD",1760161965779,4.54639607,3807.5,3806.6,0.6336]
["bitfinex","ETHUSD",1760161965986,2.62673552,3807.1,3805.9,2.62746605]
["bitfinex","ETHUSD",1760161966190,2.62673552,3807.1,3805.5,0.1038]
["bitfinex","ETHUSD",1760161966191,2.62688398,3806.8,3806.0,0.6336]
["bitfinex","ETHUSD",1760161966386,2.62688398,3806.8,3805.5,0.1038]
["bitfinex","ETHUSD",1760161966387,4.99315086,3806.7,3805.6,3.26129701]
["bitfinex","ETHUSD",1760161966707,4.99315086,3806.7,3805.9,0.6336]
["bitfinex","ETHUSD",1760161966708,2.3662,3806.7,3805.9,0.6336]
["bitfinex","ETHUSD",1760161967021,2.3662,3806.7,3805.7,0.6336]
["bitfinex","ETHUSD",1760161967022,0.4462,3806.7,3805.7,0.6336]
["bitfinex","ETHUSD",1760161967317,0.2336,3807.7,3804.4,1.92]
["bitfinex","ETHUSD",1760161967318,2.62648931,3807.4,3805.1,0.235]
["bitfinex","ETHUSD",1760161967496,2.62648931,3807.4,3804.6,2.62837849]
["bitfinex","ETHUSD",1760161967497,1.92,3806.4,3804.6,0.1038]
["bitfinex","ETHUSD",1760161967691,1.92,3806.1,3805.1,2.62801024]
["bitfinex","ETHUSD",1760161967896,2.3662,3806.1,3805.1,2.62801024]
["bitfinex","ETHUSD",1760161968216,0.4462,3806.1,3805.4,0.6336]
["bitfinex","ETHUSD",1760161968387,2.6265192,3807.4,3805.1,0.6336]
["bitfinex","ETHUSD",1760161968388,0.4462,3806.3,3805.1,0.6336]
["bitfinex","ETHUSD",1760161968720,0.4462,3808.3,3806.2,0.1312]
["bitfinex","ETHUSD",1760161969027,0.4462,3807.8,3806.6,0.6336]
["bitfinex","ETHUSD",1760161969191,0.2336,3807.9,3806.2,0.6336]
["bitfinex","ETHUSD",1760161969192,0.4462,3807.7,3806.2,0.6336]
["bitfinex","ETHUSD",1760161969401,2.62632682,3807.6,3806.7,0.6336]
["bitfinex","ETHUSD",1760161969699,0.4462,3807.7,3806.9,0.6336]
["bitfinex","ETHUSD",1760161970231,0.2336,3807.9,3806.8,0.6336]
["bitfinex","ETHUSD",1760161970384,0.4418,3807.8,3806.2,0.3139]
["bitfinex","ETHUSD",1760161970693,0.4418,3807.8,3806.3,0.6336]
["bitfinex","ETHUSD",1760161970899,1.92,3807.3,3805.7,0.6336]
["bitfinex","ETHUSD",1760161971115,1.92,3807.3,3804.7,2.6283203]
["bitfinex","ETHUSD",1760161971116,0.2336,3807.9,3804.6,0.1038]
["bitfinex","ETHUSD",1760161971319,0.2336,3807.9,3805.1,1.92]
["bitfinex","ETHUSD",1760161971320,0.6754,3807.9,3805.1,1.92]
["bitfinex","ETHUSD",1760161971517,0.4418,3808.1,3805.7,1.92]
["bitfinex","ETHUSD",1760161971717,2.6259235,3808.2,3807.2,3.26017394]
["bitfinex","ETHUSD",1760161972020,0.4418,3808.4,3807.3,0.6336]
["bitfinex","ETHUSD",1760161972237,0.4418,3809.0,3807.3,0.6336]
["bitfinex","ETHUSD",1760161972535,0.4418,3808.9,3807.9,0.6336]
["bitfinex","ETHUSD",1760161972828,0.4418,3808.9,3807.9,3.25970331]
["bitfinex","ETHUSD",1760161972829,1.92,3808.8,3807.9,3.25970331]
["bitfinex","ETHUSD",1760161973140,1.92,3808.8,3807.9,0.6336]
["bitfinex","ETHUSD",1760161973312,0.4418,3808.9,3807.8,0.6336]
["bitfinex","ETHUSD",1760161973490,1.92,3808.6,3807.8,0.6336]
["bitfinex","ETHUSD",1760161973687,2.84701027,3809.6,3807.1,0.3139]
["bitfinex","ETHUSD",1760161973688,0.4418,3808.5,3807.2,0.6336]
["bitfinex","ETHUSD",1760161973928,0.4418,3808.4,3806.8,0.6336]
["bitfinex","ETHUSD",1760161974126,4.98758204,3808.4,3807.4,0.6336]
["bitfinex","ETHUSD",1760161974493,1.92,3808.2,3807.4,0.6336]
["bitfinex","ETHUSD",1760161974818,1.92,3808.2,3807.4,3.26005503]
["bitfinex","ETHUSD",1760161975210,1.92,3808.3,3807.6,0.6336]
["bitfinex","ETHUSD",1760161975390,0.4418,3808.4,3807.6,0.6336]
["bitfinex","ETHUSD",1760161975724,0.4418,3808.4,3806.8,0.3139]
["bitfinex","ETHUSD",1760161975725,0.4418,3808.4,3807.5,0.6336]
["bitfinex","ETHUSD",1760161976017,1.92,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760161976202,1.92,3808.3,3807.6,0.6336]
["bitfinex","ETHUSD",1760161976520,0.001,3808.7,3808.6,3.25923671]
["bitfinex","ETHUSD",1760161976726,0.001,3808.7,3808.6,3.57313671]
["bitfinex","ETHUSD",1760161977831,0.001,3808.7,3808.6,3.25923671]
["bitfinex","ETHUSD",1760161977995,0.001,3808.7,3808.6,3.57313671]
["bitfinex","ETHUSD",1760161980917,0.001,3808.7,3808.6,3.70433671]
["bitfinex","ETHUSD",1760161981492,0.001,3808.7,3808.6,3.39043671]
["bitfinex","ETHUSD",1760161981802,0.001,3808.7,3808.6,3.25923671]
["bitfinex","ETHUSD",1760161981992,0.001,3808.7,3808.6,3.57313671]
["bitfinex","ETHUSD",1760161982393,0.001,3808.7,3808.6,3.70433671]
["bitfinex","ETHUSD",1760161983500,0.001,3808.7,3808.6,3.25923671]
["bitfinex","ETHUSD",1760161984036,0.001,3808.7,3808.6,3.57313671]
["bitfinex","ETHUSD",1760161985392,0.001,3808.7,3808.6,3.70433671]
["bitfinex","ETHUSD",1760161986423,0.001,3808.7,3808.6,3.39043671]
["bitfinex","ETHUSD",1760161986623,0.001,3808.7,3806.8,2.62682487]
["bitfinex","ETHUSD",1760161986624,0.4428,3808.7,3807.5,2.62639527]
["bitfinex","ETHUSD",1760161986854,2.3628,3808.7,3807.9,2.62611841]
["bitfinex","ETHUSD",1760161987031,2.3628,3808.7,3807.3,2.62647713]
["bitfinex","ETHUSD",1760161987032,0.4428,3808.7,3807.3,2.62647713]
["bitfinex","ETHUSD",1760161987341,0.4428,3808.7,3807.0,0.3139]
["bitfinex","ETHUSD",1760161987342,1.92,3808.4,3807.4,2.62644674]
["bitfinex","ETHUSD",1760161987572,1.92,3808.4,3807.5,0.6336]
["bitfinex","ETHUSD",1760161987701,1.92,3808.4,3806.5,0.3139]
["bitfinex","ETHUSD",1760161987702,1.92,3808.1,3806.5,0.3139]
["bitfinex","ETHUSD",1760161987900,2.62594762,3808.2,3807.3,2.62647622]
["bitfinex","ETHUSD",1760161987901,1.92,3808.2,3807.3,2.62647622]
["bitfinex","ETHUSD",1760161988144,1.92,3808.2,3807.4,2.6264532]
["bitfinex","ETHUSD",1760161988348,1.92,3808.2,3806.8,0.1312]
["bitfinex","ETHUSD",1760161988349,0.4392,3808.3,3807.6,0.6336]
["bitfinex","ETHUSD",1760161988555,0.4392,3808.3,3807.5,2.62633217]
["bitfinex","ETHUSD",1760161988842,0.4392,3808.3,3803.1,4.60680597]
["bitfinex","ETHUSD",1760161988843,1.921,3808.7,3807.9,0.6336]
["bitfinex","ETHUSD",1760161989001,0.4392,3808.6,3807.9,0.6336]
["bitfinex","ETHUSD",1760161989200,1.92,3808.4,3807.5,0.6336]
["bitfinex","ETHUSD",1760161989402,2.3592,3808.6,3807.5,3.25997938]
["bitfinex","ETHUSD",1760161989618,2.3592,3808.6,3807.6,0.6336]
["bitfinex","ETHUSD",1760161989827,0.4392,3808.6,3807.6,0.6336]
["bitfinex","ETHUSD",1760161990028,0.4392,3808.6,3807.1,0.4451]
["bitfinex","ETHUSD",1760161990029,0.4392,3808.6,3807.8,0.6336]
["bitfinex","ETHUSD",1760161990202,3.06484485,3808.6,3807.8,0.6336]
["bitfinex","ETHUSD",1760161990401,1.92,3808.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760161990637,0.4392,3808.6,3807.8,0.6336]
["bitfinex","ETHUSD",1760161991210,0.001,3808.7,3807.9,0.6336]
["bitfinex","ETHUSD",1760161991411,1.92,3808.6,3807.9,0.6336]
["bitfinex","ETHUSD",1760161991718,2.62564289,3808.6,3807.8,0.6336]
["bitfinex","ETHUSD",1760161992032,0.001,3808.7,3807.4,0.6336]
["bitfinex","ETHUSD",1760161992350,0.001,3808.6,3808.0,0.6336]
["bitfinex","ETHUSD",1760161993042,0.001,3808.6,3808.1,0.6336]
["bitfinex","ETHUSD",1760161993434,0.001,3808.6,3808.0,0.6336]
["bitfinex","ETHUSD",1760161993629,0.001,3808.6,3808.0,3.25964317]
["bitfinex","ETHUSD",1760161993933,1.92,3808.3,3808.0,0.6336]
["bitfinex","ETHUSD",1760161994109,0.4392,3808.2,3808.0,0.6336]
["bitfinex","ETHUSD",1760161994511,1.92,3808.4,3807.9,0.6336]
["bitfinex","ETHUSD",1760161994937,1.921,3808.6,3807.9,0.6336]
["bitfinex","ETHUSD",1760161995138,0.001,3808.6,3808.5,3.25930565]
["bitfinex","ETHUSD",1760161995337,0.001,3808.6,3808.5,3.78320565]
["bitfinex","ETHUSD",1760161995910,0.001,3808.6,3808.5,3.46930565]
["bitfinex","ETHUSD",1760161996139,0.001,3808.6,3808.5,0.6336]
["bitfinex","ETHUSD",1760161996840,0.4402,3808.6,3807.5,2.83639338]
["bitfinex","ETHUSD",1760161997008,0.4402,3808.6,3807.7,2.62623633]
["bitfinex","ETHUSD",1760161997211,0.001,3808.6,3807.6,0.3139]
["bitfinex","ETHUSD",1760161997425,0.001,3808.6,3808.2,0.6336]
["bitfinex","ETHUSD",1760161997933,0.001,3808.6,3808.5,0.6336]
["bitfinex","ETHUSD",1760161998240,0.001,3808.6,3808.5,3.25930565]
["bitfinex","ETHUSD",1760161998813,0.001,3808.6,3808.5,3.57320565]
["bitfinex","ETHUSD",1760162000444,0.001,3808.6,3808.5,3.25930565]
["bitfinex","ETHUSD",1760162000882,0.001,3808.6,3807.7,2.626231]
["bitfinex","ETHUSD",1760162001065,0.4392,3808.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1760162001239,0.001,3808.6,3807.7,2.62623901]
["bitfinex","ETHUSD",1760162001576,1.92,3808.4,3807.3,0.21]
["bitfinex","ETHUSD",1760162001787,3.06490565,3808.5,3807.3,0.21]
["bitfinex","ETHUSD",1760162001788,0.4392,3808.5,3807.3,0.21]
["bitfinex","ETHUSD",1760162002071,0.001,3808.6,3807.4,0.3139]
["bitfinex","ETHUSD",1760162002273,0.001,3808.6,3808.1,0.6336]
["bitfinex","ETHUSD",1760162002631,0.001,3808.6,3808.3,0.6336]
["bitfinex","ETHUSD",1760162003263,0.001,3808.6,3807.9,2.62611876]
["bitfinex","ETHUSD",1760162003454,0.001,3808.6,3808.0,0.6336]
["bitfinex","ETHUSD",1760162003632,2.62669928,3808.6,3807.4,0.6336]
["bitfinex","ETHUSD",1760162003842,2.62669928,3808.6,3807.4,2.5536]
["bitfinex","ETHUSD",1760162004043,2.62669928,3808.6,3807.5,0.6336]
["bitfinex","ETHUSD",1760162004237,2.62669928,3808.6,3807.6,0.6336]
["bitfinex","ETHUSD",1760162004238,2.62578858,3808.4,3807.6,0.6336]
["bitfinex","ETHUSD",1760162004541,2.62663846,3808.6,3807.7,2.62618892]
["bitfinex","ETHUSD",1760162004750,0.4402,3808.7,3807.8,0.6336]
["bitfinex","ETHUSD",1760162004948,0.001,3808.7,3808.6,3.25923671]
["bitfinex","ETHUSD",1760162005271,0.001,3808.7,3808.6,3.57313671]
["bitfinex","ETHUSD",1760162005962,0.001,3809.0,3808.6,3.57313671]
["bitfinex","ETHUSD",1760162005963,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760162006361,0.001,3809.0,3808.9,3.57292991]
["bitfinex","ETHUSD",1760162006559,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760162006868,0.001,3809.0,3808.9,3.57292991]
["bitfinex","ETHUSD",1760162007462,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760162007850,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760162009656,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760162012769,0.001,3809.0,3808.9,3.57292991]
["bitfinex","ETHUSD",1760162013166,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760162013751,0.001,3809.0,3808.9,3.57292991]
["bitfinex","ETHUSD",1760162013997,0.001,3809.0,3808.9,3.70412991]
["bitfinex","ETHUSD",1760162015664,0.001,3809.0,3808.9,3.39022991]
["bitfinex","ETHUSD",1760162016091,0.001,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760162016490,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760162017498,0.001,3809.0,3808.2,0.3139]
["bitfinex","ETHUSD",1760162017699,0.001,3809.0,3808.7,2.62551463]
["bitfinex","ETHUSD",1760162017910,0.001,3809.0,3808.2,0.4451]
["bitfinex","ETHUSD",1760162017911,0.001,3809.0,3808.8,3.25907933]
["bitfinex","ETHUSD",1760162018592,2.62638349,3809.0,3808.2,0.1312]
["bitfinex","ETHUSD",1760162018792,0.4704,3808.9,3808.2,2.62584838]
["bitfinex","ETHUSD",1760162019113,0.4704,3808.9,3808.3,0.6336]
["bitfinex","ETHUSD",1760162019421,2.62636684,3809.0,3807.8,0.1312]
["bitfinex","ETHUSD",1760162019422,0.001,3809.0,3807.8,0.1312]
["bitfinex","ETHUSD",1760162019645,0.001,3809.0,3808.5,0.6336]
["bitfinex","ETHUSD",1760162020029,0.001,3809.0,3808.4,0.6336]
["bitfinex","ETHUSD",1760162020331,0.001,3809.0,3808.6,0.6336]
["bitfinex","ETHUSD",1760162020739,0.001,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760162021141,0.001,3809.0,3808.9,2.93932991]
["bitfinex","ETHUSD",1760162021841,0.001,3809.0,3808.9,5.49292991]
["bitfinex","ETHUSD",1760162023644,0.001,3809.0,3808.9,5.17902991]
["bitfinex","ETHUSD",1760162023845,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760162024422,0.001,3809.0,3807.9,0.3139]
["bitfinex","ETHUSD",1760162024620,0.001,3809.0,3808.0,0.6336]
["bitfinex","ETHUSD",1760162024826,0.001,3809.0,3808.5,1.92]
["bitfinex","ETHUSD",1760162025130,0.001,3809.0,3808.5,0.6336]
["bitfinex","ETHUSD",1760162025451,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760162026350,0.001,3809.0,3808.8,0.6336]
["bitfinex","ETHUSD",1760162027832,0.4704,3808.9,3807.8,0.3139]
["bitfinex","ETHUSD",1760162028028,0.4704,3808.9,3808.2,2.62585636]
["bitfinex","ETHUSD",1760162028231,0.001,3809.0,3808.3,3.25943793]
["bitfinex","ETHUSD",1760162028427,0.001,3809.0,3808.3,0.6336]
["bitfinex","ETHUSD",1760162028655,0.001,3809.0,3808.4,0.00318775]
["bitfinex","ETHUSD",1760162029175,0.001,3809.0,3808.4,0.63678775]
["bitfinex","ETHUSD",1760162029457,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760162030354,0.001,3809.0,3808.9,3.57487155]
["bitfinex","ETHUSD",1760162030524,0.001,3809.0,3808.9,3.70607155]
["bitfinex","ETHUSD",1760162030718,0.001,3809.0,3808.9,3.70412991]
["bitfinex","ETHUSD",1760162030919,0.001,3809.5,3808.9,3.70412991]
["bitfinex","ETHUSD",1760162030920,0.00043016,3809.5,3809.4,3.25868531]
["bitfinex","ETHUSD",1760162031559,0.00043016,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760162031973,0.00043016,3809.5,3809.4,3.25868531]
["bitfinex","ETHUSD",1760162032122,0.00043016,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760162033431,0.00043016,3809.5,3808.4,0.3139]
["bitfinex","ETHUSD",1760162033636,0.00043016,3809.5,3808.7,3.25909995]
["bitfinex","ETHUSD",1760162033930,0.00043016,3809.5,3808.7,0.6336]
["bitfinex","ETHUSD",1760162034132,0.00043016,3809.5,3808.8,2.62549884]
["bitfinex","ETHUSD",1760162034442,0.00043016,3809.5,3808.4,0.3139]
["bitfinex","ETHUSD",1760162034443,2.62518656,3809.3,3808.4,2.62577395]
["bitfinex","ETHUSD",1760162034661,0.4499,3809.4,3808.3,0.6336]
["bitfinex","ETHUSD",1760162034957,1.92,3809.4,3808.6,2.62561342]
["bitfinex","ETHUSD",1760162035170,1.92,3809.4,3808.5,2.62570397]
["bitfinex","ETHUSD",1760162035368,0.00043016,3809.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760162035568,0.00043016,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760162035762,0.00043016,3809.5,3809.4,3.25868531]
["bitfinex","ETHUSD",1760162036961,0.00043016,3809.5,3809.4,3.57258531]
["bitfinex","ETHUSD",1760162038456,0.00043016,3809.5,3809.4,3.70378531]
["bitfinex","ETHUSD",1760162041069,0.00043016,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760162041584,0.00043016,3809.5,3809.4,3.57258531]
["bitfinex","ETHUSD",1760162045962,0.00043016,3809.5,3809.4,5.49258531]
["bitfinex","ETHUSD",1760162047274,0.00043016,3809.5,3809.4,3.57258531]
["bitfinex","ETHUSD",1760162051000,0.00043016,3809.5,3809.4,3.70378531]
["bitfinex","ETHUSD",1760162052893,0.00043016,3809.5,3809.4,3.07018531]
["bitfinex","ETHUSD",1760162053470,0.00043016,3809.5,3809.4,3.70378531]
["bitfinex","ETHUSD",1760162060713,0.00043016,3809.5,3809.4,2.75628531]
["bitfinex","ETHUSD",1760162060881,0.00043016,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760162061318,0.00043016,3809.5,3809.4,3.25868531]
["bitfinex","ETHUSD",1760162061916,0.00043016,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760162062691,0.00043016,3809.5,3808.9,0.002]
["bitfinex","ETHUSD",1760162062889,0.00043016,3809.5,3809.3,0.6336]
["bitfinex","ETHUSD",1760162063203,0.00043016,3809.5,3808.9,0.6356]
["bitfinex","ETHUSD",1760162063400,0.00043016,3809.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760162063601,0.00043016,3809.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760162063917,0.00043016,3809.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760162064118,0.00043016,3809.5,3809.3,0.6336]
["bitfinex","ETHUSD",1760162064414,0.00043016,3809.5,3809.4,3.57258531]
["bitfinex","ETHUSD",1760162065017,0.00043016,3809.5,3809.4,0.6356]
["bitfinex","ETHUSD",1760162066902,0.00043016,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162067104,0.42803016,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162067636,0.00043016,3809.5,3809.4,3.26068531]
["bitfinex","ETHUSD",1760162067932,0.00043016,3809.5,3809.4,0.6356]
["bitfinex","ETHUSD",1760162068134,0.00043016,3809.5,3809.4,3.26068531]
["bitfinex","ETHUSD",1760162068435,0.00043016,3809.5,3809.4,0.6356]
["bitfinex","ETHUSD",1760162069028,0.00043016,3809.5,3809.4,3.26068531]
["bitfinex","ETHUSD",1760162069832,0.00043016,3809.5,3809.4,0.6356]
["bitfinex","ETHUSD",1760162070039,0.00043016,3809.5,3809.4,3.57458531]
["bitfinex","ETHUSD",1760162071917,0.00043016,3809.5,3809.4,5.49458531]
["bitfinex","ETHUSD",1760162072755,0.00043016,3809.5,3809.4,5.62578531]
["bitfinex","ETHUSD",1760162073060,0.4276,3810.7,3809.5,0.6336]
["bitfinex","ETHUSD",1760162073272,0.4276,3810.7,3809.4,2.2359]
["bitfinex","ETHUSD",1760162073273,3.051851,3810.7,3809.8,0.6336]
["bitfinex","ETHUSD",1760162073559,14.85404583,3812.2,3809.4,0.002]
["bitfinex","ETHUSD",1760162073560,2.62432751,3810.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162073735,2.62454036,3810.2,3809.4,0.002]
["bitfinex","ETHUSD",1760162074244,1.92,3810.2,3809.4,0.6356]
["bitfinex","ETHUSD",1760162074448,3.05200159,3810.4,3809.4,3.2606749]
["bitfinex","ETHUSD",1760162074957,0.4276,3810.4,3809.4,0.002]
["bitfinex","ETHUSD",1760162075260,2.62462103,3810.1,3809.4,0.002]
["bitfinex","ETHUSD",1760162075426,1.92,3810.2,3809.4,0.002]
["bitfinex","ETHUSD",1760162075427,4.5444983,3810.3,3809.4,0.002]
["bitfinex","ETHUSD",1760162075628,4.5444983,3810.3,3809.4,0.6356]
["bitfinex","ETHUSD",1760162075830,2.62454147,3810.2,3809.4,0.002]
["bitfinex","ETHUSD",1760162076127,2.3476,3810.8,3809.7,0.6336]
["bitfinex","ETHUSD",1760162076448,0.4276,3810.7,3809.7,0.6336]
["bitfinex","ETHUSD",1760162076648,1.92,3810.1,3809.7,0.6336]
["bitfinex","ETHUSD",1760162076837,0.4276,3810.0,3809.4,0.6356]
["bitfinex","ETHUSD",1760162077227,0.4276,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760162078669,2.1461,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760162078838,0.2261,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760162079033,4.5450164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162079353,4.5450164,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162079354,2.62529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162079656,2.62522267,3809.3,3809.0,0.002]
["bitfinex","ETHUSD",1760162079857,3.06689206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162080069,0.4416,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162080268,4.98689206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162080848,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162081623,2.62460302,3810.1,3809.1,0.6336]
["bitfinex","ETHUSD",1760162081844,1.92,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760162082150,2.62488117,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760162082350,1.92,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162082652,2.3616,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760162082841,0.4416,3809.8,3809.1,0.6336]
["bitfinex","ETHUSD",1760162083230,0.4416,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760162083435,0.001,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162083832,0.001,3809.5,3809.0,0.6356]
["bitfinex","ETHUSD",1760162084245,0.001,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162084450,0.4426,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162085163,2.3616,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760162085457,0.4416,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760162085657,1.92,3809.2,3809.0,0.002]
["bitfinex","ETHUSD",1760162085860,0.4416,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162086336,4.98689206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162086656,2.3616,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162086850,4.98689206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162087054,2.3616,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162087637,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162088440,1.92,3809.1,3809.0,3.57686098]
["bitfinex","ETHUSD",1760162088841,0.001,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760162089041,0.001,3809.5,3809.2,2.62516624]
["bitfinex","ETHUSD",1760162089244,0.001,3809.5,3809.1,0.4471]
["bitfinex","ETHUSD",1760162089245,0.001,3809.5,3809.4,0.9495]
["bitfinex","ETHUSD",1760162089445,0.001,3809.5,3809.4,3.57458531]
["bitfinex","ETHUSD",1760162089642,0.001,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1760162089855,0.001,3809.5,3809.1,0.6336]
["bitfinex","ETHUSD",1760162090651,0.001,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162090936,0.4486,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162091835,0.001,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162092037,0.4486,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162092477,0.001,3809.5,3809.1,0.6336]
["bitfinex","ETHUSD",1760162092771,0.13747247,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760162092977,0.13747247,3809.4,3809.2,0.6336]
["bitfinex","ETHUSD",1760162093174,0.13747247,3809.4,3809.3,0.9495]
["bitfinex","ETHUSD",1760162093682,0.13747247,3809.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760162093976,0.13747247,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760162094263,0.13747247,3809.4,3809.0,0.6356]
["bitfinex","ETHUSD",1760162094457,0.13747247,3809.4,3809.0,0.3179]
["bitfinex","ETHUSD",1760162095443,0.13747247,3809.4,3809.1,0.3159]
["bitfinex","ETHUSD",1760162095664,0.001,3809.5,3809.2,3.25875576]
["bitfinex","ETHUSD",1760162095870,0.001,3809.5,3809.3,3.2587003]
["bitfinex","ETHUSD",1760162096064,0.001,3809.5,3809.3,3.5746003]
["bitfinex","ETHUSD",1760162096250,0.001,3809.5,3809.4,0.3159]
["bitfinex","ETHUSD",1760162096575,0.001,3809.5,3809.4,3.57458531]
["bitfinex","ETHUSD",1760162097478,0.001,3809.5,3809.4,3.70578531]
["bitfinex","ETHUSD",1760162099055,0.001,3809.5,3809.4,0.7648]
["bitfinex","ETHUSD",1760162099385,0.001,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760162099594,0.001,3809.5,3809.4,0.9495]
["bitfinex","ETHUSD",1760162099950,0.001,3809.5,3809.4,3.57458531]
["bitfinex","ETHUSD",1760162100668,0.001,3809.5,3809.4,3.70578531]
["bitfinex","ETHUSD",1760162102859,0.001,3809.5,3809.4,1.0807]
["bitfinex","ETHUSD",1760162103076,0.001,3809.5,3809.4,0.4471]
["bitfinex","ETHUSD",1760162103252,0.001,3809.5,3809.4,3.07218531]
["bitfinex","ETHUSD",1760162103684,0.001,3809.5,3809.4,1.0807]
["bitfinex","ETHUSD",1760162104276,0.001,3809.5,3809.4,3.70578531]
["bitfinex","ETHUSD",1760162104576,0.001,3809.5,3809.4,0.7648]
["bitfinex","ETHUSD",1760162104783,0.001,3809.5,3809.4,3.38988531]
["bitfinex","ETHUSD",1760162105459,0.001,3809.5,3809.4,3.70578531]
["bitfinex","ETHUSD",1760162113469,2.62350348,3811.7,3810.7,0.6336]
["bitfinex","ETHUSD",1760162113674,1.92,3811.6,3810.9,0.6336]
["bitfinex","ETHUSD",1760162113875,1.92,3811.5,3810.9,0.6336]
["bitfinex","ETHUSD",1760162115274,0.2335,3811.9,3810.9,0.6336]
["bitfinex","ETHUSD",1760162115485,2.62341522,3811.9,3811.0,0.4676]
["bitfinex","ETHUSD",1760162115689,2.62341522,3811.9,3811.1,0.6336]
["bitfinex","ETHUSD",1760162115690,1.92,3811.9,3811.1,0.6336]
["bitfinex","ETHUSD",1760162115916,2.62310615,3812.3,3811.3,0.6336]
["bitfinex","ETHUSD",1760162116207,2.76009453,3813.0,3811.3,0.6336]
["bitfinex","ETHUSD",1760162116208,2.62323604,3812.1,3811.3,0.6336]
["bitfinex","ETHUSD",1760162116506,0.1074,3812.3,3811.1,1.1012]
["bitfinex","ETHUSD",1760162116806,2.73051068,3812.3,3811.1,3.72509761]
["bitfinex","ETHUSD",1760162116994,2.76008786,3813.0,3811.1,0.4676]
["bitfinex","ETHUSD",1760162116995,0.1074,3812.8,3811.1,0.4676]
["bitfinex","ETHUSD",1760162117198,0.1074,3812.7,3811.2,0.6336]
["bitfinex","ETHUSD",1760162117407,1.92,3812.0,3811.2,0.6336]
["bitfinex","ETHUSD",1760162117583,1.92,3812.1,3811.1,2.62386459]
["bitfinex","ETHUSD",1760162118098,2.62309862,3812.3,3811.3,3.25736812]
["bitfinex","ETHUSD",1760162119413,2.62309862,3812.3,3811.3,0.6336]
["bitfinex","ETHUSD",1760162119414,1.92,3812.2,3811.3,0.6336]
["bitfinex","ETHUSD",1760162119814,2.62316656,3812.2,3811.3,0.6336]
["bitfinex","ETHUSD",1760162119994,1.92,3812.2,3811.3,0.6336]
["bitfinex","ETHUSD",1760162120196,2.73042525,3812.4,3811.4,0.6336]
["bitfinex","ETHUSD",1760162120399,1.92,3812.2,3811.3,0.6336]
["bitfinex","ETHUSD",1760162120599,1.92,3812.2,3811.3,3.25736697]
["bitfinex","ETHUSD",1760162120940,1.92,3812.3,3811.5,0.6336]
["bitfinex","ETHUSD",1760162121118,2.73043844,3812.4,3811.5,0.6336]
["bitfinex","ETHUSD",1760162121119,2.0274,3812.4,3811.5,0.6336]
["bitfinex","ETHUSD",1760162121417,2.73042767,3812.4,3811.5,0.6336]
["bitfinex","ETHUSD",1760162122112,2.73042767,3812.4,3811.4,0.4676]
["bitfinex","ETHUSD",1760162122113,2.62309682,3812.3,3811.4,0.4676]
["bitfinex","ETHUSD",1760162122317,4.54317154,3812.2,3811.5,0.6336]
["bitfinex","ETHUSD",1760162122516,0.1074,3812.4,3811.5,0.6336]
["bitfinex","ETHUSD",1760162122517,2.62323244,3812.1,3811.5,0.6336]
["bitfinex","ETHUSD",1760162122818,2.62317122,3812.2,3811.5,0.6336]
["bitfinex","ETHUSD",1760162123311,0.001,3812.7,3810.9,0.4676]
["bitfinex","ETHUSD",1760162123501,1.92,3811.6,3811.0,0.6336]
["bitfinex","ETHUSD",1760162123703,2.0274,3811.9,3811.0,0.6336]
["bitfinex","ETHUSD",1760162123885,1.92,3812.1,3811.1,2.62384897]
["bitfinex","ETHUSD",1760162124087,2.62307357,3812.4,3811.1,2.62384897]
["bitfinex","ETHUSD",1760162124088,1.92,3812.3,3811.4,0.6336]
["bitfinex","ETHUSD",1760162124316,2.62309457,3812.3,3811.5,0.4676]
["bitfinex","ETHUSD",1760162124698,1.92,3812.2,3811.5,0.4676]
["bitfinex","ETHUSD",1760162125309,0.001,3812.7,3811.6,0.6336]
["bitfinex","ETHUSD",1760162125511,1.921,3812.7,3811.8,0.6336]
["bitfinex","ETHUSD",1760162125798,0.001,3812.7,3812.0,0.6336]
["bitfinex","ETHUSD",1760162126428,0.001,3812.7,3812.1,0.2157]
["bitfinex","ETHUSD",1760162126631,0.001,3812.7,3812.1,0.6833]
["bitfinex","ETHUSD",1760162126930,0.001,3812.7,3811.9,3.25694545]
["bitfinex","ETHUSD",1760162127125,0.001,3812.7,3812.1,0.6336]
["bitfinex","ETHUSD",1760162127801,0.001,3812.7,3812.1,0.4676]
["bitfinex","ETHUSD",1760162128228,0.001,3812.7,3812.1,1.1012]
["bitfinex","ETHUSD",1760162128459,0.001,3812.7,3812.1,0.6336]
["bitfinex","ETHUSD",1760162129199,0.1096,3812.7,3811.5,0.6833]
["bitfinex","ETHUSD",1760162129508,0.1096,3812.7,3810.9,0.4676]
["bitfinex","ETHUSD",1760162129509,0.1086,3812.6,3810.9,0.4676]
["bitfinex","ETHUSD",1760162129719,2.62336487,3811.9,3810.9,3.09163703]
["bitfinex","ETHUSD",1760162130016,1.92,3811.8,3811.0,0.6336]
["bitfinex","ETHUSD",1760162130199,1.92,3811.9,3811.0,0.6336]
["bitfinex","ETHUSD",1760162130401,0.3409,3811.9,3810.7,0.1312]
["bitfinex","ETHUSD",1760162130599,0.3409,3811.9,3809.9,0.2157]
["bitfinex","ETHUSD",1760162130600,2.6236243,3811.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760162130807,2.7335243,3811.6,3810.6,0.6336]
["bitfinex","ETHUSD",1760162131118,2.7335243,3811.6,3810.5,2.7555084]
["bitfinex","ETHUSD",1760162131119,2.62365493,3811.5,3810.5,0.1312]
["bitfinex","ETHUSD",1760162131428,2.62380555,3811.3,3810.2,2.62450341]
["bitfinex","ETHUSD",1760162131627,1.92,3811.2,3810.2,0.1312]
["bitfinex","ETHUSD",1760162131828,0.1099,3811.2,3810.4,3.25796192]
["bitfinex","ETHUSD",1760162132032,0.1099,3811.2,3810.4,0.6336]
["bitfinex","ETHUSD",1760162132200,1.92,3811.1,3810.0,0.4676]
["bitfinex","ETHUSD",1760162132399,1.92,3810.7,3809.0,0.002]
["bitfinex","ETHUSD",1760162132621,0.1099,3811.0,3809.1,0.79008392]
["bitfinex","ETHUSD",1760162132622,1.92,3810.3,3809.1,0.79008392]
["bitfinex","ETHUSD",1760162132825,1.92,3810.0,3809.0,0.1332]
["bitfinex","ETHUSD",1760162133023,1.92,3810.0,3809.0,2.75853378]
["bitfinex","ETHUSD",1760162133222,1.92,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760162133631,0.3289,3809.9,3809.0,0.002]
["bitfinex","ETHUSD",1760162133632,0.218,3809.9,3809.0,0.002]
["bitfinex","ETHUSD",1760162134233,0.112,3811.0,3809.7,0.6336]
["bitfinex","ETHUSD",1760162134530,1.92,3811.4,3809.6,0.6336]
["bitfinex","ETHUSD",1760162134531,1.92,3810.5,3809.6,0.6336]
["bitfinex","ETHUSD",1760162134733,0.112,3810.7,3809.6,0.6336]
["bitfinex","ETHUSD",1760162134734,1.92,3810.6,3809.6,0.6336]
["bitfinex","ETHUSD",1760162134936,2.73619169,3810.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162134937,0.112,3810.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162135137,1.92,3810.3,3809.4,0.002]
["bitfinex","ETHUSD",1760162135528,2.62461768,3810.1,3809.4,0.002]
["bitfinex","ETHUSD",1760162135839,0.112,3810.2,3809.4,0.002]
["bitfinex","ETHUSD",1760162136136,1.92,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760162136535,2.2468,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760162136713,2.62490881,3809.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162136912,1.92,3809.6,3809.4,0.002]
["bitfinex","ETHUSD",1760162137109,0.3268,3809.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162137314,2.72366587,3810.1,3809.4,0.002]
["bitfinex","ETHUSD",1760162137510,2.62469711,3810.0,3809.4,0.002]
["bitfinex","ETHUSD",1760162137821,2.019,3810.1,3809.4,0.002]
["bitfinex","ETHUSD",1760162138022,0.2186,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760162138229,2.84335634,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760162138422,0.1104,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1760162138913,0.1104,3809.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162139110,2.1386,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760162139314,0.1104,3809.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162139543,1.92,3810.2,3809.4,0.002]
["bitfinex","ETHUSD",1760162139841,0.1115,3809.6,3809.4,0.002]
["bitfinex","ETHUSD",1760162140013,4.5450164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162140414,4.6565164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162144247,0.1125,3810.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162144447,0.1125,3811.0,3809.8,0.6336]
["bitfinex","ETHUSD",1760162144618,1.92,3810.8,3809.8,1.0982]
["bitfinex","ETHUSD",1760162144817,2.0325,3811.0,3809.8,1.0982]
["bitfinex","ETHUSD",1760162145043,2.62313458,3812.3,3810.0,0.6336]
["bitfinex","ETHUSD",1760162145244,0.25883641,3812.5,3810.2,0.6336]
["bitfinex","ETHUSD",1760162145245,2.62378387,3811.3,3810.2,0.6336]
["bitfinex","ETHUSD",1760162145444,2.73619294,3811.5,3810.2,1.0982]
["bitfinex","ETHUSD",1760162145650,2.62330115,3812.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760162145826,2.62343249,3811.8,3810.7,0.6336]
["bitfinex","ETHUSD",1760162146028,2.62308842,3812.3,3810.8,0.4646]
["bitfinex","ETHUSD",1760162146348,0.41151781,3812.1,3811.2,0.6336]
["bitfinex","ETHUSD",1760162146551,0.41151781,3812.1,3810.3,2.62439809]
["bitfinex","ETHUSD",1760162146552,0.53631781,3812.1,3811.0,0.6336]
["bitfinex","ETHUSD",1760162146751,2.74809485,3812.0,3811.0,0.6336]
["bitfinex","ETHUSD",1760162147044,2.62364027,3811.5,3810.6,0.6336]
["bitfinex","ETHUSD",1760162147250,2.74938147,3811.6,3810.3,0.6336]
["bitfinex","ETHUSD",1760162147454,2.62379863,3811.3,3810.3,0.6336]
["bitfinex","ETHUSD",1760162147753,2.62381594,3811.3,3810.3,0.6336]
["bitfinex","ETHUSD",1760162148054,1.92,3811.1,3809.7,3.0894233]
["bitfinex","ETHUSD",1760162148253,2.624076,3810.9,3809.8,2.62479651]
["bitfinex","ETHUSD",1760162148428,0.1258,3811.2,3809.7,0.4646]
["bitfinex","ETHUSD",1760162148744,2.0458,3811.2,3809.8,0.6336]
["bitfinex","ETHUSD",1760162148946,0.1258,3811.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760162149120,0.1258,3811.8,3810.5,2.62431917]
["bitfinex","ETHUSD",1760162149121,0.1258,3811.7,3810.5,2.62431917]
["bitfinex","ETHUSD",1760162149323,2.6234778,3811.8,3810.5,2.62431917]
["bitfinex","ETHUSD",1760162149324,1.92,3811.8,3810.8,0.6336]
["bitfinex","ETHUSD",1760162149518,1.92,3811.8,3811.0,0.6336]
["bitfinex","ETHUSD",1760162149736,2.62336367,3811.9,3811.0,0.6336]
["bitfinex","ETHUSD",1760162149737,2.62359455,3811.6,3811.0,0.6336]
["bitfinex","ETHUSD",1760162149939,2.1358,3811.8,3810.5,0.5801]
["bitfinex","ETHUSD",1760162150141,2.62357341,3811.6,3810.5,2.75552391]
["bitfinex","ETHUSD",1760162150345,2.0476,3811.6,3810.5,2.75552391]
["bitfinex","ETHUSD",1760162150625,2.75117419,3811.6,3810.5,2.75552391]
["bitfinex","ETHUSD",1760162150967,4.75928998,3811.8,3810.7,0.6336]
["bitfinex","ETHUSD",1760162151147,1.92,3811.4,3810.7,0.6336]
["bitfinex","ETHUSD",1760162151453,1.92,3811.4,3809.6,2.62494403]
["bitfinex","ETHUSD",1760162151454,0.1276,3811.3,3809.8,0.4489]
["bitfinex","ETHUSD",1760162151627,1.92,3811.1,3810.0,2.62461566]
["bitfinex","ETHUSD",1760162151822,2.62392084,3811.1,3810.1,0.6336]
["bitfinex","ETHUSD",1760162152023,0.3434,3811.8,3810.4,0.6336]
["bitfinex","ETHUSD",1760162152222,2.62376711,3811.4,3810.4,1.0825]
["bitfinex","ETHUSD",1760162152438,2.62378421,3811.3,3810.4,1.0825]
["bitfinex","ETHUSD",1760162153041,1.92,3811.0,3810.0,0.6336]
["bitfinex","ETHUSD",1760162153264,1.92,3811.1,3810.2,0.6336]
["bitfinex","ETHUSD",1760162153419,1.92,3811.2,3810.2,3.25808411]
["bitfinex","ETHUSD",1760162154156,1.92,3811.0,3810.0,3.70717068]
["bitfinex","ETHUSD",1760162154346,0.1276,3811.3,3810.0,1.0825]
["bitfinex","ETHUSD",1760162154543,1.92,3810.8,3809.7,2.62483291]
["bitfinex","ETHUSD",1760162154773,2.62428739,3810.6,3809.8,0.4489]
["bitfinex","ETHUSD",1760162154925,2.62432751,3810.5,3809.2,0.4489]
["bitfinex","ETHUSD",1760162155265,1.92,3809.9,3808.5,0.2271]
["bitfinex","ETHUSD",1760162155467,2.62474837,3809.9,3808.7,3.07446697]
["bitfinex","ETHUSD",1760162155679,2.75315487,3809.9,3808.8,2.62544514]
["bitfinex","ETHUSD",1760162155973,0.1284,3809.8,3808.9,0.6356]
["bitfinex","ETHUSD",1760162156169,0.1284,3809.8,3808.9,0.002]
["bitfinex","ETHUSD",1760162156170,2.6249535,3809.6,3808.9,0.002]
["bitfinex","ETHUSD",1760162156353,2.1347,3809.9,3808.9,0.002]
["bitfinex","ETHUSD",1760162156658,2.62467308,3810.0,3809.5,0.4489]
["bitfinex","ETHUSD",1760162156959,1.92,3809.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760162157158,0.3418,3810.0,3809.1,0.6336]
["bitfinex","ETHUSD",1760162157332,2.62475634,3809.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760162157758,0.1089,3810.2,3809.1,0.6336]
["bitfinex","ETHUSD",1760162157968,1.92,3810.0,3809.1,0.6336]
["bitfinex","ETHUSD",1760162158263,1.92,3810.0,3809.0,0.002]
["bitfinex","ETHUSD",1760162158566,0.1089,3810.2,3809.0,0.002]
["bitfinex","ETHUSD",1760162158567,1.92,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162158763,1.92,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760162159455,2.62482689,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760162159874,2.73502689,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760162160375,0.3441,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760162160578,0.1126,3810.3,3809.0,0.002]
["bitfinex","ETHUSD",1760162160781,2.62481979,3809.8,3809.2,0.6336]
["bitfinex","ETHUSD",1760162161145,0.1126,3810.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760162161345,2.62481051,3809.8,3809.2,0.6336]
["bitfinex","ETHUSD",1760162161649,1.92,3809.7,3809.2,0.6336]
["bitfinex","ETHUSD",1760162162183,2.62489656,3809.7,3809.2,0.6336]
["bitfinex","ETHUSD",1760162162877,1.92,3810.0,3809.2,0.6336]
["bitfinex","ETHUSD",1760162163046,1.92,3809.8,3809.2,0.6336]
["bitfinex","ETHUSD",1760162163376,1.92,3809.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760162163582,1.92,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162163583,2.62536098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162163876,1.92,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162164174,4.65556098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162166147,1.92,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162166879,1.92,3809.0,3808.9,0.4509]
["bitfinex","ETHUSD",1760162167196,1.92,3809.0,3808.9,1.0845]
["bitfinex","ETHUSD",1760162167497,2.62491688,3809.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760162167498,2.62487859,3809.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760162167654,2.62495552,3809.6,3808.9,0.4509]
["bitfinex","ETHUSD",1760162167848,2.62488276,3809.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760162168275,2.62496574,3809.6,3809.0,0.6336]
["bitfinex","ETHUSD",1760162168474,2.8587413,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760162168475,2.62503148,3809.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760162169098,1.92,3809.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760162169453,2.62503703,3809.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760162169697,2.62489161,3809.7,3808.9,0.002]
["bitfinex","ETHUSD",1760162169912,0.41174428,3810.3,3808.9,0.002]
["bitfinex","ETHUSD",1760162169913,1.92,3810.1,3809.0,0.6336]
["bitfinex","ETHUSD",1760162170113,2.62479719,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760162170300,1.92,3809.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760162170794,0.3418,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760162171001,1.92,3809.4,3808.9,0.002]
["bitfinex","ETHUSD",1760162171185,1.92,3809.5,3808.9,0.002]
["bitfinex","ETHUSD",1760162171379,2.62503246,3809.5,3808.9,0.002]
["bitfinex","ETHUSD",1760162171581,2.6250896,3809.4,3808.9,0.002]
["bitfinex","ETHUSD",1760162171766,2.62503343,3809.5,3808.9,0.002]
["bitfinex","ETHUSD",1760162172397,0.3418,3809.8,3808.9,0.002]
["bitfinex","ETHUSD",1760162172578,4.54536098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162172984,1.92,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162173581,1.92,3809.0,3808.9,1.0645]
["bitfinex","ETHUSD",1760162174703,0.1165,3810.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760162174894,0.1165,3810.7,3809.2,0.6336]
["bitfinex","ETHUSD",1760162175077,0.1165,3810.7,3809.4,0.6336]
["bitfinex","ETHUSD",1760162175278,0.1165,3810.7,3809.2,0.6336]
["bitfinex","ETHUSD",1760162175477,4.54475078,3809.9,3809.2,0.6336]
["bitfinex","ETHUSD",1760162175679,0.1142,3810.3,3809.0,0.4289]
["bitfinex","ETHUSD",1760162175880,2.6249475,3809.6,3808.9,0.002]
["bitfinex","ETHUSD",1760162176083,1.92,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162176283,2.62529588,3809.1,3808.9,0.002]
["bitfinex","ETHUSD",1760162176502,0.3441,3809.6,3808.9,0.002]
["bitfinex","ETHUSD",1760162176503,4.54536098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162176991,4.66076098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162180392,4.95984072,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162180974,5.37174526,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162181272,5.07266552,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760162183581,2.62563671,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1760162183781,4.54563671,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1760162184009,4.66103671,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1760162184212,5.0729672,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1760162184593,4.66103671,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1760162186405,2.62632629,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760162186601,4.54632629,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760162186792,4.67152629,3807.6,3807.5,0.002]
["bitfinex","ETHUSD",1760162187726,4.67152629,3807.6,3806.3,0.002]
["bitfinex","ETHUSD",1760162187727,2.62660222,3807.2,3806.3,0.002]
["bitfinex","ETHUSD",1760162187898,4.54660222,3807.2,3806.3,0.002]
["bitfinex","ETHUSD",1760162188105,4.67180222,3807.2,3806.3,0.002]
["bitfinex","ETHUSD",1760162189192,2.62715426,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1760162189501,4.54715426,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1760162189822,4.67235426,3806.4,3806.3,0.002]
["bitfinex","ETHUSD",1760162190192,4.54770653,3805.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162190713,4.67290653,3805.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162193598,4.67290653,3805.6,3804.5,0.6356]
["bitfinex","ETHUSD",1760162194203,1.92,3805.6,3804.7,0.6336]
["bitfinex","ETHUSD",1760162194425,4.67290653,3805.6,3804.7,0.6336]
["bitfinex","ETHUSD",1760162195214,4.67290653,3805.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162200657,2.6283972,3804.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162200824,4.5483972,3804.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162201025,4.6735972,3804.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162201742,4.6735972,3804.6,3804.1,0.002]
["bitfinex","ETHUSD",1760162201743,2.62867357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760162201942,4.54867357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760162202153,4.67387357,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760162204627,19.29033297,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1760162204958,4.54874267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760162205552,4.67394267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760162206657,2.75394267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760162206955,4.5482621,3804.8,3804.0,0.002]
["bitfinex","ETHUSD",1760162206956,0.1252,3804.8,3804.0,0.002]
["bitfinex","ETHUSD",1760162207160,0.1252,3804.5,3804.0,0.002]
["bitfinex","ETHUSD",1760162207461,2.6285475,3804.4,3804.0,0.002]
["bitfinex","ETHUSD",1760162207659,2.62859681,3804.4,3804.0,0.002]
["bitfinex","ETHUSD",1760162207831,1.92,3804.2,3804.0,0.002]
["bitfinex","ETHUSD",1760162208157,0.1252,3804.4,3804.0,0.002]
["bitfinex","ETHUSD",1760162208362,4.67394267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760162208657,1.92,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760162209157,2.0452,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760162209357,4.67394267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760162210344,2.62894999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162210664,4.54894999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162210965,4.67734999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162211360,4.54894999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162212141,2.62867496,3804.2,3803.6,0.002]
["bitfinex","ETHUSD",1760162212354,0.1284,3804.3,3803.6,0.002]
["bitfinex","ETHUSD",1760162212554,1.92,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1760162212753,2.62884233,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1760162212955,2.0493,3804.2,3803.6,0.002]
["bitfinex","ETHUSD",1760162212956,2.62894999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162213130,0.2203,3804.4,3803.6,0.002]
["bitfinex","ETHUSD",1760162213336,1.92,3804.0,3803.6,0.002]
["bitfinex","ETHUSD",1760162213661,0.1293,3804.5,3803.6,0.002]
["bitfinex","ETHUSD",1760162213859,1.92,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1760162214059,2.6288945,3803.9,3803.6,0.002]
["bitfinex","ETHUSD",1760162214270,1.92,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162214750,2.62894999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162215146,4.54894999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162215565,1.92,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162216091,4.54894999,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162216281,1.92,3803.8,3803.6,0.002]
["bitfinex","ETHUSD",1760162216564,1.92,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760162216942,1.92,3803.8,3803.6,0.4738]
["bitfinex","ETHUSD",1760162217141,1.92,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760162220777,1.92,3803.8,3803.7,0.4728]
["bitfinex","ETHUSD",1760162221194,0.4123478,3804.4,3803.8,0.6336]
["bitfinex","ETHUSD",1760162221490,0.4123478,3804.4,3804.0,0.6336]
["bitfinex","ETHUSD",1760162221687,1.92,3804.5,3804.1,0.4728]
["bitfinex","ETHUSD",1760162221986,2.62826411,3804.8,3804.4,0.6336]
["bitfinex","ETHUSD",1760162221987,2.62827179,3804.8,3804.4,0.6336]
["bitfinex","ETHUSD",1760162222187,2.62827179,3804.8,3803.6,2.63008354]
["bitfinex","ETHUSD",1760162222188,14.6164594,3805.1,3803.6,0.001]
["bitfinex","ETHUSD",1760162222398,1.92,3804.6,3803.6,0.4738]
["bitfinex","ETHUSD",1760162222599,2.62821483,3804.9,3803.8,2.62888375]
["bitfinex","ETHUSD",1760162222808,1.92,3804.9,3804.1,0.6336]
["bitfinex","ETHUSD",1760162223011,2.62796913,3805.3,3804.3,0.6336]
["bitfinex","ETHUSD",1760162223172,14.6164594,3805.7,3804.3,0.6336]
["bitfinex","ETHUSD",1760162223173,17.24414866,3805.7,3804.4,0.4728]
["bitfinex","ETHUSD",1760162223373,0.3497,3805.6,3804.4,0.4728]
["bitfinex","ETHUSD",1760162223575,4.54824387,3804.9,3804.5,0.6336]
["bitfinex","ETHUSD",1760162223808,1.92,3805.6,3804.7,0.6336]
["bitfinex","ETHUSD",1760162224010,4.54819573,3804.9,3804.7,0.6336]
["bitfinex","ETHUSD",1760162224710,1.921,3805.0,3804.7,1.1064]
["bitfinex","ETHUSD",1760162224874,1.921,3805.0,3804.2,2.84707161]
["bitfinex","ETHUSD",1760162224875,1.92,3804.8,3804.5,0.6336]
["bitfinex","ETHUSD",1760162225271,0.001,3805.0,3804.0,0.4728]
["bitfinex","ETHUSD",1760162225472,0.001,3805.0,3804.1,0.6336]
["bitfinex","ETHUSD",1760162225473,2.62831966,3804.8,3804.1,0.6336]
["bitfinex","ETHUSD",1760162225705,0.001,3805.0,3804.1,0.6336]
["bitfinex","ETHUSD",1760162225874,2.042,3804.9,3803.6,0.001]
["bitfinex","ETHUSD",1760162226074,2.62875541,3804.1,3803.6,0.001]
["bitfinex","ETHUSD",1760162226275,2.62882444,3804.0,3803.6,0.001]
["bitfinex","ETHUSD",1760162226605,2.62893853,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760162226994,2.62901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162227309,4.54901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162227702,4.67101911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162229113,1.92,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162229289,4.54901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162229607,1.92,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162230022,1.92,3803.7,3803.6,1.1058]
["bitfinex","ETHUSD",1760162230402,0.122,3804.9,3803.7,0.6336]
["bitfinex","ETHUSD",1760162230606,0.41233899,3804.3,3803.7,0.6336]
["bitfinex","ETHUSD",1760162230800,1.92,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760162231111,2.33231724,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760162231318,3.04079333,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760162231523,2.62847609,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760162231739,0.001,3805.0,3804.5,0.6336]
["bitfinex","ETHUSD",1760162231893,0.001,3805.0,3803.6,0.001]
["bitfinex","ETHUSD",1760162231894,0.001,3805.0,3804.7,0.6336]
["bitfinex","ETHUSD",1760162232323,0.001,3805.0,3804.7,1.1048]
["bitfinex","ETHUSD",1760162232700,0.001,3805.0,3804.5,0.6336]
["bitfinex","ETHUSD",1760162232902,0.001,3805.0,3804.5,0.4712]
["bitfinex","ETHUSD",1760162233101,0.001,3805.0,3804.9,0.7648]
["bitfinex","ETHUSD",1760162233498,0.001,3805.0,3804.9,0.6336]
["bitfinex","ETHUSD",1760162234026,0.001,3805.0,3804.5,0.6336]
["bitfinex","ETHUSD",1760162234220,2.62916347,3805.0,3804.1,0.2228]
["bitfinex","ETHUSD",1760162234419,2.62916347,3805.0,3804.0,0.6024]
["bitfinex","ETHUSD",1760162234420,2.62854108,3804.4,3804.0,0.6024]
["bitfinex","ETHUSD",1760162234735,0.001,3805.0,3804.2,0.6336]
["bitfinex","ETHUSD",1760162234944,0.001,3805.0,3803.6,0.001]
["bitfinex","ETHUSD",1760162234945,2.62901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162235237,14.6164594,3804.3,3803.6,0.001]
["bitfinex","ETHUSD",1760162235542,2.62901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162236336,2.62885841,3804.0,3803.6,0.4722]
["bitfinex","ETHUSD",1760162236637,2.62885841,3804.0,3803.7,0.6336]
["bitfinex","ETHUSD",1760162236841,0.1239,3804.4,3803.7,0.6336]
["bitfinex","ETHUSD",1760162236996,0.1239,3804.4,3803.6,0.001]
["bitfinex","ETHUSD",1760162236997,2.62901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162237426,4.54901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162237622,4.67291911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162238118,4.54901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162238805,1.92,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162239137,4.54901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162239819,1.92,3803.7,3803.6,1.1058]
["bitfinex","ETHUSD",1760162240134,1.92,3803.7,3803.6,0.6346]
["bitfinex","ETHUSD",1760162240297,1.92,3803.7,3803.6,1.1058]
["bitfinex","ETHUSD",1760162240705,1.92,3804.2,3803.6,1.1058]
["bitfinex","ETHUSD",1760162241030,2.62792755,3805.3,3804.2,0.6336]
["bitfinex","ETHUSD",1760162241193,2.62851942,3804.5,3804.2,0.6336]
["bitfinex","ETHUSD",1760162241397,1.92,3804.4,3804.2,0.6336]
["bitfinex","ETHUSD",1760162241704,2.62792755,3805.3,3803.7,0.4712]
["bitfinex","ETHUSD",1760162241705,1.92,3804.6,3803.7,0.4712]
["bitfinex","ETHUSD",1760162241904,1.92,3804.6,3803.6,0.6346]
["bitfinex","ETHUSD",1760162241905,1.92,3804.6,3803.6,0.001]
["bitfinex","ETHUSD",1760162242127,2.62901414,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760162242423,2.62901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162242799,2.6289609,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760162243196,0.1249,3804.5,3803.7,0.4712]
["bitfinex","ETHUSD",1760162243197,0.001,3804.5,3803.7,0.4712]
["bitfinex","ETHUSD",1760162243402,1.92,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760162243610,2.62873233,3804.2,3804.0,0.6336]
["bitfinex","ETHUSD",1760162243611,1.92,3804.2,3804.0,0.6336]
["bitfinex","ETHUSD",1760162243807,0.001,3804.5,3804.2,0.6336]
["bitfinex","ETHUSD",1760162243808,2.62950769,3804.5,3804.2,0.6336]
["bitfinex","ETHUSD",1760162244013,2.62950769,3804.5,3804.2,1.1048]
["bitfinex","ETHUSD",1760162244308,0.001,3804.5,3804.3,0.4712]
["bitfinex","ETHUSD",1760162244511,1.921,3804.5,3804.3,0.4712]
["bitfinex","ETHUSD",1760162244713,4.5494715,3804.5,3804.3,0.4712]
["bitfinex","ETHUSD",1760162244930,4.5494715,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760162244931,1.92,3804.3,3803.9,0.6336]
["bitfinex","ETHUSD",1760162245136,0.001,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760162245333,1.92,3804.4,3803.9,0.6336]
["bitfinex","ETHUSD",1760162245545,0.001,3804.5,3803.6,0.001]
["bitfinex","ETHUSD",1760162245546,2.62952416,3804.5,3804.1,0.6336]
["bitfinex","ETHUSD",1760162245745,4.54867357,3804.2,3804.1,0.6336]
["bitfinex","ETHUSD",1760162246047,1.92,3804.4,3803.6,0.6346]
["bitfinex","ETHUSD",1760162246206,1.92,3804.1,3803.6,0.6346]
["bitfinex","ETHUSD",1760162246407,1.92,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760162247345,1.92,3804.3,3804.0,0.6336]
["bitfinex","ETHUSD",1760162247526,1.92,3804.3,3804.1,0.432]
["bitfinex","ETHUSD",1760162247722,0.001,3804.5,3803.6,0.001]
["bitfinex","ETHUSD",1760162247929,0.001,3804.5,3804.2,0.432]
["bitfinex","ETHUSD",1760162247930,1.92,3804.4,3804.2,0.432]
["bitfinex","ETHUSD",1760162248105,0.001,3804.5,3804.4,0.6336]
["bitfinex","ETHUSD",1760162248442,0.001,3804.5,3804.4,1.0656]
["bitfinex","ETHUSD",1760162249244,0.001,3804.5,3804.4,3.69413538]
["bitfinex","ETHUSD",1760162250753,0.001,3804.5,3804.4,3.82533538]
["bitfinex","ETHUSD",1760162252732,0.001,3804.5,3804.4,5.74533538]
["bitfinex","ETHUSD",1760162255357,0.001,3804.5,3804.4,3.82533538]
["bitfinex","ETHUSD",1760162263372,0.001,3804.5,3804.4,5.85079294]
["bitfinex","ETHUSD",1760162264468,0.001,3804.9,3804.8,3.26185904]
["bitfinex","ETHUSD",1760162264642,0.001,3805.4,3805.3,5.18151369]
["bitfinex","ETHUSD",1760162264841,0.001,3805.4,3805.3,5.31271369]
["bitfinex","ETHUSD",1760162265067,0.001,3805.4,3805.3,5.74221369]
["bitfinex","ETHUSD",1760162265276,0.001,3805.4,3805.3,5.84764595]
["bitfinex","ETHUSD",1760162268868,0.001,3805.4,3805.3,5.21404595]
["bitfinex","ETHUSD",1760162269070,0.001,3805.4,3805.3,5.10861369]
["bitfinex","ETHUSD",1760162269652,0.001,3805.4,3805.3,5.74221369]
["bitfinex","ETHUSD",1760162270260,0.001,3805.4,3805.3,5.10861369]
["bitfinex","ETHUSD",1760162270655,0.001,3805.4,3805.3,5.74221369]
["bitfinex","ETHUSD",1760162271982,0.001,3805.4,3805.3,3.18861369]
["bitfinex","ETHUSD",1760162272686,0.001,3805.4,3805.3,3.82221369]
["bitfinex","ETHUSD",1760162278506,0.001,3805.4,3805.3,3.69101369]
["bitfinex","ETHUSD",1760162280375,0.001,3805.4,3805.3,3.05741369]
["bitfinex","ETHUSD",1760162280719,0.001,3805.4,3805.3,3.69101369]
["bitfinex","ETHUSD",1760162284010,0.001,3805.4,3805.3,3.05741369]
["bitfinex","ETHUSD",1760162284384,0.001,3805.4,3805.3,3.69101369]
["bitfinex","ETHUSD",1760162288515,0.001,3805.4,3805.3,3.82221369]
["bitfinex","ETHUSD",1760162291418,0.001,3805.4,3805.3,0.4295]
["bitfinex","ETHUSD",1760162291629,0.001,3805.4,3805.3,3.69101369]
["bitfinex","ETHUSD",1760162291802,0.001,3805.4,3805.3,3.69301369]
["bitfinex","ETHUSD",1760162292325,0.001,3805.4,3805.3,3.82421369]
["bitfinex","ETHUSD",1760162294128,0.001,3805.4,3805.3,5.61301369]
["bitfinex","ETHUSD",1760162294300,0.001,3805.4,3805.3,5.84964706]
["bitfinex","ETHUSD",1760162295930,0.001,3805.4,3805.3,5.55241923]
["bitfinex","ETHUSD",1760162296134,0.001,3805.4,3805.3,3.19061369]
["bitfinex","ETHUSD",1760162296707,0.001,3805.4,3805.3,3.82421369]
["bitfinex","ETHUSD",1760162297927,0.001,3805.4,3805.3,0.5627]
["bitfinex","ETHUSD",1760162298134,0.001,3805.4,3805.3,3.05941369]
["bitfinex","ETHUSD",1760162298534,0.001,3805.4,3805.3,3.69301369]
["bitfinex","ETHUSD",1760162299525,2.62884464,3805.4,3805.3,0.002]
["bitfinex","ETHUSD",1760162299729,4.54884464,3805.4,3805.3,0.002]
["bitfinex","ETHUSD",1760162299958,4.68164464,3805.4,3805.3,0.002]
["bitfinex","ETHUSD",1760162302529,5.01747022,3805.4,3805.3,0.002]
["bitfinex","ETHUSD",1760162305552,2.62812089,3805.0,3804.9,0.002]
["bitfinex","ETHUSD",1760162305864,4.88394647,3805.0,3804.9,0.002]
["bitfinex","ETHUSD",1760162306035,5.01674647,3805.0,3804.9,0.002]
["bitfinex","ETHUSD",1760162306356,5.42906409,3805.0,3804.9,0.002]
["bitfinex","ETHUSD",1760162307532,4.68092089,3805.0,3804.9,0.002]
["bitfinex","ETHUSD",1760162309250,4.68092089,3805.0,3804.5,0.002]
["bitfinex","ETHUSD",1760162309251,2.6283972,3804.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162309447,4.5483972,3804.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162309629,4.6811972,3804.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162312160,5.09356319,3804.6,3804.5,0.002]
["bitfinex","ETHUSD",1760162315470,2.62901911,3803.7,3803.3,0.002]
["bitfinex","ETHUSD",1760162315845,4.54901911,3803.7,3803.3,0.002]
["bitfinex","ETHUSD",1760162316574,1.92,3803.7,3803.6,0.4736]
["bitfinex","ETHUSD",1760162316947,4.54901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760162317136,2.62922648,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1760162317341,4.54922648,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1760162317574,4.68202648,3803.4,3803.3,0.002]
["bitfinex","ETHUSD",1760162317779,19.17688626,3802.9,3802.8,0.002]
["bitfinex","ETHUSD",1760162317975,2.63047138,3801.6,3801.5,0.2311]
["bitfinex","ETHUSD",1760162318176,2.63047138,3801.6,3800.8,0.1312]
["bitfinex","ETHUSD",1760162318177,2.63045996,3801.7,3801.4,0.4387]
["bitfinex","ETHUSD",1760162318383,2.63032592,3801.9,3801.3,0.2311]
["bitfinex","ETHUSD",1760162318675,2.6304036,3801.7,3801.5,0.4387]
["bitfinex","ETHUSD",1760162318867,2.6304036,3801.7,3801.6,1.0723]
["bitfinex","ETHUSD",1760162319075,1.92,3802.8,3801.7,0.6336]
["bitfinex","ETHUSD",1760162319378,2.6300641,3802.2,3801.9,0.6336]
["bitfinex","ETHUSD",1760162319682,2.6300641,3802.2,3802.1,0.6336]
["bitfinex","ETHUSD",1760162320049,4.55017248,3802.1,3801.6,0.4387]
["bitfinex","ETHUSD",1760162320247,1.92,3802.7,3801.7,1.0723]
["bitfinex","ETHUSD",1760162320454,2.629854,3802.5,3801.9,0.6336]
["bitfinex","ETHUSD",1760162320659,2.0528,3803.4,3801.9,0.6336]
["bitfinex","ETHUSD",1760162320660,2.62992147,3802.4,3802.1,0.6336]
["bitfinex","ETHUSD",1760162320860,1.92,3802.3,3802.2,0.4387]
["bitfinex","ETHUSD",1760162321056,2.63005628,3802.2,3801.4,0.6336]
["bitfinex","ETHUSD",1760162321268,2.63005628,3802.2,3799.7,2.63175985]
["bitfinex","ETHUSD",1760162321269,0.1328,3803.1,3801.7,0.0008]
["bitfinex","ETHUSD",1760162321270,2.630333,3801.8,3801.7,0.0008]
["bitfinex","ETHUSD",1760162321471,2.630333,3801.8,3800.9,0.2311]
["bitfinex","ETHUSD",1760162321472,1.92,3801.7,3801.4,0.4387]
["bitfinex","ETHUSD",1760162321679,1.92,3801.9,3801.6,0.6336]
["bitfinex","ETHUSD",1760162321874,1.92,3801.9,3801.7,0.4387]
["bitfinex","ETHUSD",1760162322076,2.63029901,3801.9,3801.8,0.4387]
["bitfinex","ETHUSD",1760162322283,1.92,3801.7,3801.5,0.6336]
["bitfinex","ETHUSD",1760162322586,2.63029901,3801.9,3801.5,1.0723]
["bitfinex","ETHUSD",1760162322587,1.92,3801.8,3801.5,1.0723]
["bitfinex","ETHUSD",1760162322886,2.6303888,3801.8,3801.7,0.6336]
["bitfinex","ETHUSD",1760162324188,0.1328,3803.6,3801.7,0.4387]
["bitfinex","ETHUSD",1760162324396,2.62992165,3802.4,3801.8,0.6336]
["bitfinex","ETHUSD",1760162324598,1.92,3802.3,3802.0,0.6336]
["bitfinex","ETHUSD",1760162324754,2.62999099,3802.3,3802.2,0.6336]
["bitfinex","ETHUSD",1760162324954,4.54999099,3802.3,3802.2,1.0723]
["bitfinex","ETHUSD",1760162328987,2.62971271,3802.7,3802.2,1.0723]
["bitfinex","ETHUSD",1760162329189,2.62983939,3802.6,3802.4,0.6336]
["bitfinex","ETHUSD",1760162329372,2.62983939,3802.6,3802.5,1.0723]
["bitfinex","ETHUSD",1760162330461,2.63012545,3802.1,3802.0,0.6336]
["bitfinex","ETHUSD",1760162330768,2.63012545,3802.1,3801.9,0.6336]
["bitfinex","ETHUSD",1760162331086,2.63012545,3802.1,3802.0,0.4373]
["bitfinex","ETHUSD",1760162332164,2.63006976,3802.2,3802.1,0.6336]
["bitfinex","ETHUSD",1760162332365,1.92,3802.9,3802.1,0.6336]
["bitfinex","ETHUSD",1760162332366,1.37995554,3806.8,3802.1,0.6336]
["bitfinex","ETHUSD",1760162332564,1.92,3803.0,3802.3,0.6336]
["bitfinex","ETHUSD",1760162332790,2.6286327,3804.3,3802.5,0.6336]
["bitfinex","ETHUSD",1760162332791,1.921,3803.7,3802.5,0.6336]
["bitfinex","ETHUSD",1760162332963,1.921,3803.7,3802.6,0.4373]
["bitfinex","ETHUSD",1760162332964,1.92,3803.1,3802.6,0.4373]
["bitfinex","ETHUSD",1760162333355,0.001,3803.7,3802.6,0.4373]
["bitfinex","ETHUSD",1760162333557,2.62970722,3802.8,3802.7,0.6336]
["bitfinex","ETHUSD",1760162333957,2.62970722,3802.8,3802.2,0.6336]
["bitfinex","ETHUSD",1760162333958,2.62971651,3802.7,3802.2,0.6336]
["bitfinex","ETHUSD",1760162334172,2.6297801,3802.6,3802.2,0.6336]
["bitfinex","ETHUSD",1760162334403,4.54969968,3802.8,3802.2,0.6336]
["bitfinex","ETHUSD",1760162334572,4.54969968,3802.8,3802.3,0.4373]
["bitfinex","ETHUSD",1760162334772,2.62971405,3802.7,3802.3,0.4373]
["bitfinex","ETHUSD",1760162334963,2.62971405,3802.7,3802.5,0.6336]
["bitfinex","ETHUSD",1760162335180,4.54971405,3802.7,3802.6,1.0709]
["bitfinex","ETHUSD",1760162335381,1.92,3802.7,3802.6,1.0709]
["bitfinex","ETHUSD",1760162336002,1.92,3802.7,3802.6,3.70067962]
["bitfinex","ETHUSD",1760162336577,1.92,3802.7,3802.6,1.0709]
["bitfinex","ETHUSD",1760162342310,4.54971046,3802.7,3802.6,1.0709]
["bitfinex","ETHUSD",1760162342482,1.92,3802.7,3802.6,1.0709]
["bitfinex","ETHUSD",1760162343211,1.92,3802.6,3802.1,0.6724]
["bitfinex","ETHUSD",1760162343412,4.54971046,3802.7,3802.6,0.4373]
["bitfinex","ETHUSD",1760162343717,2.62957363,3802.9,3802.2,0.4373]
["bitfinex","ETHUSD",1760162343718,1.92,3802.9,3802.2,0.4373]
["bitfinex","ETHUSD",1760162343891,4.54998711,3802.3,3802.2,0.4373]
["bitfinex","ETHUSD",1760162344093,1.92,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760162344415,1.92,3802.3,3801.8,0.6336]
["bitfinex","ETHUSD",1760162344611,2.63006818,3802.2,3802.0,0.6336]
["bitfinex","ETHUSD",1760162344791,2.62964131,3802.8,3802.0,0.6336]
["bitfinex","ETHUSD",1760162344792,1.92,3802.1,3802.0,0.6336]
["bitfinex","ETHUSD",1760162344996,1.92,3802.0,3801.6,0.002]
["bitfinex","ETHUSD",1760162345212,1.92,3802.2,3801.6,0.002]
["bitfinex","ETHUSD",1760162345412,1.92,3802.3,3801.8,0.6336]
["bitfinex","ETHUSD",1760162345616,2.6301206,3802.2,3802.0,0.6336]
["bitfinex","ETHUSD",1760162345923,4.55012545,3802.1,3801.6,0.002]
["bitfinex","ETHUSD",1760162346213,2.63012545,3802.1,3801.6,0.002]
["bitfinex","ETHUSD",1760162346417,0.1328,3802.9,3801.8,0.6336]
["bitfinex","ETHUSD",1760162346617,2.6301569,3802.1,3802.0,0.6336]
["bitfinex","ETHUSD",1760162346817,2.6301569,3802.1,3802.0,1.0709]
["bitfinex","ETHUSD",1760162347512,2.6301569,3802.1,3801.6,0.002]
["bitfinex","ETHUSD",1760162347513,0.1328,3802.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162347684,0.1328,3802.7,3801.6,0.4359]
["bitfinex","ETHUSD",1760162347685,2.63040218,3801.7,3801.6,0.4359]
["bitfinex","ETHUSD",1760162348025,2.63040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162348180,4.55040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162348712,4.55040218,3801.7,3801.6,0.4359]
["bitfinex","ETHUSD",1760162349427,4.55040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162351641,1.92,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162352012,4.55040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162352546,1.92,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162352727,2.6300449,3802.3,3801.6,0.4359]
["bitfinex","ETHUSD",1760162352930,2.63021654,3802.0,3801.6,0.4359]
["bitfinex","ETHUSD",1760162353151,2.63021654,3802.0,3801.6,0.002]
["bitfinex","ETHUSD",1760162353452,2.63021654,3802.0,3801.8,0.6336]
["bitfinex","ETHUSD",1760162353453,1.92,3802.0,3801.8,0.6336]
["bitfinex","ETHUSD",1760162353748,2.46537341,3802.9,3801.9,0.4339]
["bitfinex","ETHUSD",1760162353952,1.92,3802.0,3801.9,0.4339]
["bitfinex","ETHUSD",1760162354241,1.92,3802.1,3801.9,0.4339]
["bitfinex","ETHUSD",1760162354442,1.92,3803.1,3802.0,0.6336]
["bitfinex","ETHUSD",1760162354651,1.92,3803.1,3802.2,0.6336]
["bitfinex","ETHUSD",1760162354809,1.92,3802.7,3802.4,0.6336]
["bitfinex","ETHUSD",1760162355011,2.62971046,3802.7,3802.6,0.6336]
["bitfinex","ETHUSD",1760162355212,2.62971046,3802.7,3802.6,1.0675]
["bitfinex","ETHUSD",1760162357518,2.62971046,3802.7,3802.6,0.4339]
["bitfinex","ETHUSD",1760162360234,2.62998711,3802.3,3802.2,0.6336]
["bitfinex","ETHUSD",1760162360433,2.62934551,3803.3,3802.1,0.2164]
["bitfinex","ETHUSD",1760162360434,2.63005628,3802.2,3802.1,0.2164]
["bitfinex","ETHUSD",1760162360760,1.92,3802.2,3802.1,0.2164]
["bitfinex","ETHUSD",1760162360909,1.92,3801.9,3801.6,0.002]
["bitfinex","ETHUSD",1760162361237,1.92,3802.0,3801.8,0.6336]
["bitfinex","ETHUSD",1760162361469,1.92,3802.1,3802.0,0.6336]
["bitfinex","ETHUSD",1760162361668,2.62970644,3802.8,3801.6,0.4359]
["bitfinex","ETHUSD",1760162361669,4.54991794,3802.4,3801.6,0.4359]
["bitfinex","ETHUSD",1760162362181,2.63040218,3801.7,3801.6,0.4359]
["bitfinex","ETHUSD",1760162362478,1.92,3801.7,3801.6,0.4359]
["bitfinex","ETHUSD",1760162362663,4.55040218,3801.7,3801.6,0.4359]
["bitfinex","ETHUSD",1760162362850,1.92,3801.7,3801.6,0.4359]
["bitfinex","ETHUSD",1760162363182,4.55040218,3801.7,3801.6,0.4359]
["bitfinex","ETHUSD",1760162363338,1.92,3801.7,3801.6,2.63247138]
["bitfinex","ETHUSD",1760162363662,2.62916686,3803.5,3802.1,0.6336]
["bitfinex","ETHUSD",1760162363663,2.62964653,3802.8,3802.1,0.6336]
["bitfinex","ETHUSD",1760162363863,2.62964653,3802.8,3802.3,0.6336]
["bitfinex","ETHUSD",1760162364058,2.63027622,3803.4,3802.4,0.4339]
["bitfinex","ETHUSD",1760162364237,2.62979031,3802.6,3802.4,0.4339]
["bitfinex","ETHUSD",1760162364440,2.62979031,3802.6,3801.8,2.63031578]
["bitfinex","ETHUSD",1760162364441,0.4642,3803.3,3802.1,0.4339]
["bitfinex","ETHUSD",1760162364647,2.63003679,3802.3,3802.1,0.4339]
["bitfinex","ETHUSD",1760162364863,2.62992024,3802.4,3802.2,0.4339]
["bitfinex","ETHUSD",1760162365067,2.62992024,3802.4,3802.3,0.4339]
["bitfinex","ETHUSD",1760162365251,2.62943388,3803.1,3802.3,0.4339]
["bitfinex","ETHUSD",1760162365252,2.62985926,3802.5,3802.3,0.4339]
["bitfinex","ETHUSD",1760162365553,4.54985926,3802.5,3802.4,0.4339]
["bitfinex","ETHUSD",1760162366770,1.92,3802.5,3802.4,0.4339]
["bitfinex","ETHUSD",1760162367169,1.92,3802.4,3801.8,0.6336]
["bitfinex","ETHUSD",1760162367352,1.92,3802.4,3802.1,0.4339]
["bitfinex","ETHUSD",1760162367353,4.54994406,3802.4,3802.1,0.4339]
["bitfinex","ETHUSD",1760162367554,4.54994406,3802.4,3802.2,0.4339]
["bitfinex","ETHUSD",1760162367852,2.62986468,3802.5,3802.3,0.4339]
["bitfinex","ETHUSD",1760162368044,2.62986468,3802.5,3801.8,0.6336]
["bitfinex","ETHUSD",1760162368045,1.92,3802.4,3801.8,3.26391344]
["bitfinex","ETHUSD",1760162368369,1.92,3802.2,3801.8,0.6336]
["bitfinex","ETHUSD",1760162368578,2.63005639,3802.2,3801.8,0.6336]
["bitfinex","ETHUSD",1760162368871,2.63005639,3802.2,3801.9,0.4339]
["bitfinex","ETHUSD",1760162369276,2.63019463,3802.0,3801.9,0.4339]
["bitfinex","ETHUSD",1760162369463,2.63019463,3802.0,3801.7,2.15]
["bitfinex","ETHUSD",1760162369464,4.550333,3801.8,3801.7,2.7836]
["bitfinex","ETHUSD",1760162369668,4.550333,3801.8,3801.7,2.15]
["bitfinex","ETHUSD",1760162370188,5.014533,3801.8,3801.7,2.15]
["bitfinex","ETHUSD",1760162370480,4.550333,3801.8,3801.7,2.15]
["bitfinex","ETHUSD",1760162372782,5.014533,3801.8,3801.7,2.15]
["bitfinex","ETHUSD",1760162374657,2.63051757,3801.6,3801.3,0.002]
["bitfinex","ETHUSD",1760162374853,4.55060977,3801.4,3801.3,0.002]
["bitfinex","ETHUSD",1760162375283,2.63086385,3801.1,3800.8,0.002]
["bitfinex","ETHUSD",1760162375470,4.55095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162375979,5.01515582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162378098,4.55095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162378897,2.63060977,3801.4,3800.8,0.442]
["bitfinex","ETHUSD",1760162379095,0.4126678,3801.5,3800.9,0.6336]
["bitfinex","ETHUSD",1760162379289,2.63068577,3801.3,3800.9,0.6336]
["bitfinex","ETHUSD",1760162379593,2.63075014,3801.2,3801.0,0.44]
["bitfinex","ETHUSD",1760162379974,2.63081739,3801.1,3800.8,0.002]
["bitfinex","ETHUSD",1760162380201,2.63081739,3801.1,3800.8,0.442]
["bitfinex","ETHUSD",1760162380398,2.63075603,3801.2,3800.9,0.44]
["bitfinex","ETHUSD",1760162380697,1.92,3801.1,3800.9,0.44]
["bitfinex","ETHUSD",1760162381373,1.92,3801.1,3800.8,0.002]
["bitfinex","ETHUSD",1760162381574,1.92,3801.1,3801.0,0.44]
["bitfinex","ETHUSD",1760162381997,1.92,3801.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760162382198,1.92,3801.3,3801.2,1.0736]
["bitfinex","ETHUSD",1760162383173,1.92,3801.0,3800.8,0.002]
["bitfinex","ETHUSD",1760162383370,2.63068577,3801.3,3800.9,0.44]
["bitfinex","ETHUSD",1760162383598,1.92,3801.2,3801.0,0.44]
["bitfinex","ETHUSD",1760162383898,2.63075288,3801.2,3801.0,0.44]
["bitfinex","ETHUSD",1760162384105,1.92,3801.1,3801.0,0.44]
["bitfinex","ETHUSD",1760162384407,2.63081739,3801.1,3801.0,0.44]
["bitfinex","ETHUSD",1760162384580,1.92,3801.0,3800.8,0.6356]
["bitfinex","ETHUSD",1760162384908,1.92,3801.4,3801.0,0.6336]
["bitfinex","ETHUSD",1760162385109,2.63081739,3801.1,3801.0,0.6336]
["bitfinex","ETHUSD",1760162385713,4.55081739,3801.1,3801.0,0.6336]
["bitfinex","ETHUSD",1760162386708,4.55081739,3801.1,3800.8,0.002]
["bitfinex","ETHUSD",1760162386709,4.55095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162388309,5.00465582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162391513,5.4173606,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162394128,4.9636606,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162396424,5.3960606,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162397497,4.98335582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162397723,4.55095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162398824,4.55095582,3800.9,3800.8,0.4496]
["bitfinex","ETHUSD",1760162399026,4.55095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162399907,4.98335582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162401041,1.92,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162401329,0.001,3801.2,3800.8,0.4496]
["bitfinex","ETHUSD",1760162401640,1.921,3801.2,3800.8,0.4496]
["bitfinex","ETHUSD",1760162401838,2.63175854,3801.2,3800.8,0.002]
["bitfinex","ETHUSD",1760162402137,4.55095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162402432,1.92,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162403128,4.55095582,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1760162404405,1.92,3800.3,3800.0,1.2]
["bitfinex","ETHUSD",1760162404604,1.92,3800.5,3800.1,0.5556]
["bitfinex","ETHUSD",1760162404800,0.001,3801.2,3800.1,0.5556]
["bitfinex","ETHUSD",1760162405017,0.001,3801.2,3800.7,2.63109047]
["bitfinex","ETHUSD",1760162405418,0.001,3801.2,3800.9,2.63095582]
["bitfinex","ETHUSD",1760162405601,0.001,3801.2,3801.0,2.63086516]
["bitfinex","ETHUSD",1760162405804,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760162406043,0.001,3801.2,3800.8,0.4476]
["bitfinex","ETHUSD",1760162406201,0.001,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760162406408,0.001,3801.2,3801.1,3.26441739]
["bitfinex","ETHUSD",1760162406622,0.001,3801.2,3801.1,3.71201739]
["bitfinex","ETHUSD",1760162412040,0.001,3801.2,3801.1,3.84321739]
["bitfinex","ETHUSD",1760162412926,0.001,3801.2,3801.1,3.94876594]
["bitfinex","ETHUSD",1760162414184,0.001,3801.2,3801.1,6.29941994]
["bitfinex","ETHUSD",1760162414690,0.001,3801.2,3801.1,3.94876594]
["bitfinex","ETHUSD",1760162415293,0.001,3802.0,3801.1,3.94876594]
["bitfinex","ETHUSD",1760162415294,0.001,3802.0,3801.5,3.26414057]
["bitfinex","ETHUSD",1760162415456,0.001,3802.0,3801.5,3.39534057]
["bitfinex","ETHUSD",1760162415651,0.001,3802.0,3801.5,3.84444057]
["bitfinex","ETHUSD",1760162416993,0.001,3802.0,3801.5,3.07964057]
["bitfinex","ETHUSD",1760162418187,0.001,3802.0,3801.5,3.71324057]
["bitfinex","ETHUSD",1760162418396,0.001,3802.0,3801.5,3.07964057]
["bitfinex","ETHUSD",1760162419669,0.001,3802.0,3801.5,3.71324057]
["bitfinex","ETHUSD",1760162420005,0.001,3802.0,3801.5,6.57964057]
["bitfinex","ETHUSD",1760162420557,0.001,3802.0,3801.5,7.21324057]
["bitfinex","ETHUSD",1760162421798,0.001,3802.0,3801.5,6.57964057]
["bitfinex","ETHUSD",1760162422105,0.001,3802.0,3801.5,7.21324057]
["bitfinex","ETHUSD",1760162423876,0.001,3802.0,3801.5,4.5827]
["bitfinex","ETHUSD",1760162424069,0.001,3802.0,3801.5,7.21324057]
["bitfinex","ETHUSD",1760162426998,0.001,3802.0,3801.5,7.34444057]
["bitfinex","ETHUSD",1760162428586,0.001,3802.0,3801.5,7.21324057]
["bitfinex","ETHUSD",1760162428785,0.001,3802.0,3801.5,3.9491]
["bitfinex","ETHUSD",1760162429005,0.001,3802.0,3801.5,6.57964057]
["bitfinex","ETHUSD",1760162429229,0.001,3802.0,3801.5,4.5827]
["bitfinex","ETHUSD",1760162429634,0.001,3802.0,3801.5,7.21324057]
["bitfinex","ETHUSD",1760162429812,2.63039602,3801.8,3801.5,3.9491]
["bitfinex","ETHUSD",1760162430003,1.92,3801.8,3801.5,3.9491]
["bitfinex","ETHUSD",1760162430204,1.92,3801.8,3801.5,4.5827]
["bitfinex","ETHUSD",1760162430923,0.001,3802.0,3801.5,4.5827]
["bitfinex","ETHUSD",1760162431143,0.001,3802.0,3801.5,3.9491]
["bitfinex","ETHUSD",1760162431508,0.001,3802.0,3801.5,4.5827]
["bitfinex","ETHUSD",1760162431909,0.001,3802.0,3801.5,7.21324057]
["bitfinex","ETHUSD",1760162437743,0.001,3802.0,3801.5,9.56204538]
["bitfinex","ETHUSD",1760162438106,0.001,3802.0,3801.9,3.26386381]
["bitfinex","ETHUSD",1760162438523,0.001,3802.0,3801.9,6.06219705]
["bitfinex","ETHUSD",1760162438729,0.001,3802.0,3801.9,6.19339705]
["bitfinex","ETHUSD",1760162438935,0.001,3802.0,3801.9,3.83056381]
["bitfinex","ETHUSD",1760162439335,0.001,3802.0,3801.9,6.19258564]
["bitfinex","ETHUSD",1760162441345,0.001,3802.0,3801.9,3.83056381]
["bitfinex","ETHUSD",1760162444021,0.001,3802.0,3801.9,6.19258564]
["bitfinex","ETHUSD",1760162444439,0.001,3802.0,3801.9,3.83056381]
["bitfinex","ETHUSD",1760162444639,0.001,3802.0,3801.9,5.75056381]
["bitfinex","ETHUSD",1760162444849,0.001,3802.1,3801.9,5.75056381]
["bitfinex","ETHUSD",1760162444850,0.001,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760162445053,0.001,3802.1,3802.0,3.69929463]
["bitfinex","ETHUSD",1760162446147,0.001,3802.1,3802.0,5.61929463]
["bitfinex","ETHUSD",1760162446322,0.001,3802.4,3802.3,5.18358711]
["bitfinex","ETHUSD",1760162446733,0.001,3802.4,3802.3,5.75028711]
["bitfinex","ETHUSD",1760162448137,0.001,3803.7,3802.4,4.54991794]
["bitfinex","ETHUSD",1760162448335,0.001,3803.7,3802.8,5.18324131]
["bitfinex","ETHUSD",1760162448535,0.001,3803.7,3802.8,5.31444131]
["bitfinex","ETHUSD",1760162448740,0.001,3803.7,3802.8,5.74994131]
["bitfinex","ETHUSD",1760162452775,0.001,3803.7,3802.8,3.82994131]
["bitfinex","ETHUSD",1760162453745,0.001,3803.3,3802.8,3.82994131]
["bitfinex","ETHUSD",1760162454259,0.001,3803.3,3803.2,3.26296474]
["bitfinex","ETHUSD",1760162454763,0.001,3803.3,3803.2,3.82646474]
["bitfinex","ETHUSD",1760162455463,0.001,3803.3,3803.2,5.74646474]
["bitfinex","ETHUSD",1760162455972,0.001,3804.1,3804.0,3.26241177]
["bitfinex","ETHUSD",1760162456469,0.001,3804.1,3804.0,3.82591177]
["bitfinex","ETHUSD",1760162458848,0.001,3804.1,3804.0,3.69471177]
["bitfinex","ETHUSD",1760162461374,0.001,3805.4,3804.4,3.26213538]
["bitfinex","ETHUSD",1760162461744,0.001,3805.4,3804.4,3.69443538]
["bitfinex","ETHUSD",1760162465370,0.001,3805.4,3804.4,3.06083538]
["bitfinex","ETHUSD",1760162465582,0.001,3805.4,3804.4,3.69443538]
["bitfinex","ETHUSD",1760162468076,0.001,3805.4,3804.4,3.06083538]
["bitfinex","ETHUSD",1760162468385,0.001,3805.4,3804.4,3.69443538]
["bitfinex","ETHUSD",1760162468587,2.62792825,3805.3,3804.4,3.69443538]
["bitfinex","ETHUSD",1760162468808,1.921,3805.4,3804.4,0.5635]
["bitfinex","ETHUSD",1760162469086,2.62805423,3805.1,3804.4,0.4436]
["bitfinex","ETHUSD",1760162469288,1.92,3804.9,3804.4,0.4436]
["bitfinex","ETHUSD",1760162469657,1.92,3804.9,3804.4,1.0772]
["bitfinex","ETHUSD",1760162469864,2.62836326,3804.7,3804.4,1.0772]
["bitfinex","ETHUSD",1760162470190,4.54946628,3804.5,3804.4,0.4436]
["bitfinex","ETHUSD",1760162470368,1.921,3804.5,3804.4,0.4436]
["bitfinex","ETHUSD",1760162470570,4.54853538,3804.4,3804.0,0.4436]
["bitfinex","ETHUSD",1760162470762,4.54853538,3804.4,3804.0,0.6607]
["bitfinex","ETHUSD",1760162470961,1.92,3804.1,3804.0,0.2171]
["bitfinex","ETHUSD",1760162471375,1.92,3804.1,3804.0,0.6607]
["bitfinex","ETHUSD",1760162471570,4.54874267,3804.1,3804.0,0.6607]
["bitfinex","ETHUSD",1760162471891,4.54886284,3804.0,3803.6,0.2171]
["bitfinex","ETHUSD",1760162472072,2.62881177,3804.0,3803.6,0.2171]
["bitfinex","ETHUSD",1760162472268,2.62881177,3804.0,3802.5,0.002]
["bitfinex","ETHUSD",1760162472269,14.62563063,3803.7,3802.5,0.002]
["bitfinex","ETHUSD",1760162472475,1.92,3802.9,3802.6,0.4436]
["bitfinex","ETHUSD",1760162472773,2.62958124,3802.9,3802.6,0.4436]
["bitfinex","ETHUSD",1760162472977,4.54957216,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1760162473294,1.92,3802.6,3802.5,0.002]
["bitfinex","ETHUSD",1760162473592,4.54957216,3802.9,3802.5,0.4456]
["bitfinex","ETHUSD",1760162473593,1.92,3802.9,3802.5,0.4456]
["bitfinex","ETHUSD",1760162473781,0.29668909,3803.6,3802.5,0.6356]
["bitfinex","ETHUSD",1760162473981,2.62802387,3805.2,3802.6,1.0772]
["bitfinex","ETHUSD",1760162473982,1.92,3803.4,3802.6,1.0772]
["bitfinex","ETHUSD",1760162474194,1.92,3803.6,3802.8,3.26318624]
["bitfinex","ETHUSD",1760162474411,1.92,3803.6,3803.0,0.6336]
["bitfinex","ETHUSD",1760162474616,1.92,3803.6,3803.1,0.4436]
["bitfinex","ETHUSD",1760162474824,1.92,3803.6,3803.2,0.4436]
["bitfinex","ETHUSD",1760162475010,1.92,3803.6,3803.3,0.4436]
["bitfinex","ETHUSD",1760162475306,1.92,3803.6,3803.4,0.4436]
["bitfinex","ETHUSD",1760162475508,2.62880293,3804.1,3803.2,2.62936104]
["bitfinex","ETHUSD",1760162475509,1.92,3804.0,3803.5,0.4436]
["bitfinex","ETHUSD",1760162475715,2.62861342,3804.3,3803.5,0.4436]
["bitfinex","ETHUSD",1760162475716,2.62867357,3804.2,3803.5,0.4436]
["bitfinex","ETHUSD",1760162475918,1.92,3804.3,3803.5,0.4436]
["bitfinex","ETHUSD",1760162475919,2.62861861,3804.3,3803.6,0.6336]
["bitfinex","ETHUSD",1760162476119,1.92,3804.3,3803.6,0.6336]
["bitfinex","ETHUSD",1760162476279,2.62874365,3804.1,3803.6,0.6336]
["bitfinex","ETHUSD",1760162476481,1.92,3804.0,3803.8,0.6336]
["bitfinex","ETHUSD",1760162476823,2.62868076,3804.2,3803.5,0.6336]
["bitfinex","ETHUSD",1760162476979,1.92,3804.0,3803.8,0.4436]
["bitfinex","ETHUSD",1760162477380,2.6288748,3804.0,3803.5,0.6336]
["bitfinex","ETHUSD",1760162477605,2.6288748,3804.0,3803.6,0.4436]
["bitfinex","ETHUSD",1760162477791,1.92,3803.8,3803.7,0.4436]
["bitfinex","ETHUSD",1760162477988,2.62882052,3804.0,3803.7,0.4436]
["bitfinex","ETHUSD",1760162478190,2.62867357,3804.2,3803.5,0.6336]
["bitfinex","ETHUSD",1760162478191,1.92,3804.1,3803.5,0.6336]
["bitfinex","ETHUSD",1760162478406,2.62876118,3804.1,3803.8,0.4436]
["bitfinex","ETHUSD",1760162478784,4.54866451,3804.3,3803.8,0.4436]
["bitfinex","ETHUSD",1760162479008,1.92,3804.1,3803.8,0.4436]
["bitfinex","ETHUSD",1760162479603,1.92,3804.2,3803.6,0.6336]
["bitfinex","ETHUSD",1760162479922,4.54867357,3804.2,3804.1,0.2171]
["bitfinex","ETHUSD",1760162480422,4.54867357,3804.2,3804.1,0.6607]
["bitfinex","ETHUSD",1760162480711,2.62887173,3804.0,3803.4,0.6336]
["bitfinex","ETHUSD",1760162480887,1.92,3803.9,3803.5,0.8507]
["bitfinex","ETHUSD",1760162481083,1.92,3803.9,3803.6,0.4436]
["bitfinex","ETHUSD",1760162481485,1.92,3803.7,3803.5,0.2171]
["bitfinex","ETHUSD",1760162481694,2.62903012,3803.7,3803.3,0.8507]
["bitfinex","ETHUSD",1760162482126,2.62903012,3803.7,3803.3,1.2943]
["bitfinex","ETHUSD",1760162482527,2.628954,3803.8,3803.3,1.2943]
["bitfinex","ETHUSD",1760162482828,1.92,3803.7,3803.4,0.4436]
["bitfinex","ETHUSD",1760162483144,1.92,3804.2,3803.4,0.4436]
["bitfinex","ETHUSD",1760162483321,2.62880091,3804.1,3803.4,0.4436]
["bitfinex","ETHUSD",1760162483500,4.54872144,3804.2,3803.5,0.6336]
["bitfinex","ETHUSD",1760162483701,1.92,3804.3,3803.7,0.6336]
["bitfinex","ETHUSD",1760162483901,2.62873855,3804.2,3803.7,0.6336]
["bitfinex","ETHUSD",1760162484101,1.92,3804.3,3803.3,0.3483]
["bitfinex","ETHUSD",1760162484397,2.62889269,3803.9,3803.4,1.0772]
["bitfinex","ETHUSD",1760162484604,2.62895635,3803.8,3803.5,0.4436]
["bitfinex","ETHUSD",1760162485016,2.62900044,3803.8,3803.4,0.6336]
["bitfinex","ETHUSD",1760162485221,2.62882546,3804.0,3803.5,0.4436]
["bitfinex","ETHUSD",1760162485456,1.92,3804.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760162485457,1.92,3803.6,3803.4,0.6336]
["bitfinex","ETHUSD",1760162485830,1.92,3803.7,3803.5,0.4436]
["bitfinex","ETHUSD",1760162486016,1.92,3803.8,3803.4,0.6336]
["bitfinex","ETHUSD",1760162486211,1.92,3803.8,3803.5,0.4436]
["bitfinex","ETHUSD",1760162486412,1.92,3803.8,3803.4,0.6336]
["bitfinex","ETHUSD",1760162486612,1.92,3803.8,3803.5,0.4436]
["bitfinex","ETHUSD",1760162486833,1.92,3803.8,3803.4,0.6336]
["bitfinex","ETHUSD",1760162487017,1.92,3803.8,3803.6,0.4436]
["bitfinex","ETHUSD",1760162487738,1.92,3803.8,3803.7,0.4436]
["bitfinex","ETHUSD",1760162488047,1.92,3804.3,3803.7,0.4436]
["bitfinex","ETHUSD",1760162489037,0.001,3804.5,3804.0,0.6336]
["bitfinex","ETHUSD",1760162489243,0.001,3804.5,3804.1,0.4436]
["bitfinex","ETHUSD",1760162489619,0.001,3804.5,3804.0,0.6336]
["bitfinex","ETHUSD",1760162489620,1.921,3804.5,3804.2,0.4436]
["bitfinex","ETHUSD",1760162489809,2.62949458,3804.5,3804.0,0.6336]
["bitfinex","ETHUSD",1760162490014,1.92,3804.3,3803.5,0.4436]
["bitfinex","ETHUSD",1760162490344,1.92,3804.1,3803.6,0.6336]
["bitfinex","ETHUSD",1760162490541,1.92,3804.1,3803.7,0.4436]
["bitfinex","ETHUSD",1760162490743,14.62563063,3804.4,3803.4,0.002]
["bitfinex","ETHUSD",1760162490744,1.92,3804.3,3803.4,0.002]
["bitfinex","ETHUSD",1760162490949,14.62563063,3804.4,3803.4,0.002]
["bitfinex","ETHUSD",1760162491154,2.62895642,3803.8,3803.4,0.002]
["bitfinex","ETHUSD",1760162491317,1.92,3803.6,3803.4,0.002]
["bitfinex","ETHUSD",1760162491512,2.6291021,3803.6,3803.4,0.4456]
["bitfinex","ETHUSD",1760162491820,2.62903253,3803.7,3803.4,0.4456]
["bitfinex","ETHUSD",1760162492340,2.62896584,3803.8,3803.4,0.4456]
["bitfinex","ETHUSD",1760162492657,1.92,3804.0,3803.4,0.6356]
["bitfinex","ETHUSD",1760162492812,0.001,3804.5,3803.7,2.62896707]
["bitfinex","ETHUSD",1760162492813,1.92,3804.3,3803.7,2.62896707]
["bitfinex","ETHUSD",1760162493018,0.001,3804.5,3803.8,1.0772]
["bitfinex","ETHUSD",1760162493553,0.001,3804.5,3804.0,0.6336]
["bitfinex","ETHUSD",1760162493853,0.001,3804.5,3804.0,3.26240632]
["bitfinex","ETHUSD",1760162494037,0.001,3804.5,3804.2,0.6336]
["bitfinex","ETHUSD",1760162494442,0.001,3804.5,3804.3,0.4436]
["bitfinex","ETHUSD",1760162494644,0.001,3804.5,3804.4,3.26213538]
["bitfinex","ETHUSD",1760162494960,0.001,3804.5,3804.4,0.4436]
["bitfinex","ETHUSD",1760162496551,0.001,3804.5,3804.4,3.07213538]
["bitfinex","ETHUSD",1760162496779,0.001,3804.5,3804.4,0.4436]
["bitfinex","ETHUSD",1760162497992,0.001,3804.5,3804.0,2.75994412]
["bitfinex","ETHUSD",1760162497993,0.001,3804.5,3804.0,0.5715]
["bitfinex","ETHUSD",1760162498184,0.001,3804.5,3804.1,0.4403]
["bitfinex","ETHUSD",1760162498185,1.921,3804.5,3804.1,0.4403]
["bitfinex","ETHUSD",1760162498389,2.62948291,3804.5,3804.1,0.4403]
["bitfinex","ETHUSD",1760162498540,2.62948291,3804.5,3803.8,0.6336]
["bitfinex","ETHUSD",1760162498749,0.001,3804.5,3803.4,0.002]
["bitfinex","ETHUSD",1760162498947,1.92,3804.1,3803.7,0.6336]
["bitfinex","ETHUSD",1760162499177,1.92,3804.3,3803.5,0.1312]
["bitfinex","ETHUSD",1760162499344,1.92,3803.6,3803.4,0.002]
["bitfinex","ETHUSD",1760162499844,1.92,3803.6,3803.4,0.4423]
["bitfinex","ETHUSD",1760162500042,2.62861052,3804.3,3803.4,0.002]
["bitfinex","ETHUSD",1760162500355,1.92,3803.6,3803.4,0.002]
["bitfinex","ETHUSD",1760162500973,4.54915735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760162502064,4.68673005,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760162502266,5.12623005,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760162504991,5.47001164,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760162505617,4.68673005,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760162505920,2.0575727,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760162506128,2.0575727,3803.5,3803.4,0.4423]
["bitfinex","ETHUSD",1760162506412,2.0575727,3803.5,3803.4,3.83632648]
["bitfinex","ETHUSD",1760162506413,0.1375727,3803.5,3803.4,3.83632648]
["bitfinex","ETHUSD",1760162507281,0.1375727,3803.5,3803.4,1.2071]
["bitfinex","ETHUSD",1760162508607,0.1375727,3803.5,3803.4,3.83632648]
["bitfinex","ETHUSD",1760162509109,0.1375727,3803.5,3803.4,1.2071]
["bitfinex","ETHUSD",1760162509287,0.1375727,3803.5,3803.4,3.83632648]
["bitfinex","ETHUSD",1760162509885,0.001,3804.2,3804.1,3.26234267]
["bitfinex","ETHUSD",1760162510094,0.001,3804.2,3804.1,3.61524267]
["bitfinex","ETHUSD",1760162510501,0.001,3804.2,3804.1,4.06394267]
["bitfinex","ETHUSD",1760162510693,0.13854136,3804.2,3804.1,4.06394267]
["bitfinex","ETHUSD",1760162511921,0.001,3804.2,3804.1,4.06394267]
["bitfinex","ETHUSD",1760162512085,0.001,3804.6,3804.4,3.26213538]
["bitfinex","ETHUSD",1760162512412,0.001,3804.9,3804.8,3.26185904]
["bitfinex","ETHUSD",1760162512587,0.001,3804.9,3804.8,3.39305904]
["bitfinex","ETHUSD",1760162512787,0.001,3804.9,3804.8,3.84175904]
["bitfinex","ETHUSD",1760162518416,0.001,3804.9,3804.8,3.20815904]
["bitfinex","ETHUSD",1760162518788,0.001,3804.9,3804.8,3.84175904]
["bitfinex","ETHUSD",1760162520141,0.001,3804.9,3804.8,3.94719992]
["bitfinex","ETHUSD",1760162520503,0.001,3804.9,3804.8,3.84175904]
["bitfinex","ETHUSD",1760162522948,0.001,3804.9,3804.8,3.20815904]
["bitfinex","ETHUSD",1760162523106,0.001,3804.9,3804.8,0.5799]
["bitfinex","ETHUSD",1760162523305,0.001,3804.9,3804.8,3.20815904]
["bitfinex","ETHUSD",1760162523633,0.001,3804.9,3804.8,3.84175904]
["bitfinex","ETHUSD",1760162524850,0.001,3804.9,3804.8,3.94719352]
["bitfinex","ETHUSD",1760162526547,0.001,3804.9,3804.8,5.86719352]
["bitfinex","ETHUSD",1760162526941,0.001,3804.9,3804.8,5.73599352]
["bitfinex","ETHUSD",1760162527130,0.001,3804.9,3804.8,5.86719352]
["bitfinex","ETHUSD",1760162527424,0.001,3805.3,3805.2,5.18158276]
["bitfinex","ETHUSD",1760162527611,0.001,3805.3,3805.2,5.31278276]
["bitfinex","ETHUSD",1760162527834,1e-08,3805.7,3805.6,3.26130653]
["bitfinex","ETHUSD",1760162528022,0.13750938,3807.6,3805.6,3.26130653]
["bitfinex","ETHUSD",1760162528023,0.13750938,3807.6,3805.6,3.9836]
["bitfinex","ETHUSD",1760162528214,0.001,3809.0,3808.7,2.62555985]
["bitfinex","ETHUSD",1760162528415,0.001,3809.0,3808.9,0.8718]
["bitfinex","ETHUSD",1760162528730,0.13748203,3809.3,3809.2,3.25882314]
["bitfinex","ETHUSD",1760162528929,0.13748203,3809.3,3809.2,1.2328]
["bitfinex","ETHUSD",1760162529111,0.13748203,3809.3,3809.2,3.83754798]
["bitfinex","ETHUSD",1760162529314,0.001,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760162529548,0.001,3809.4,3809.3,3.09315422]
["bitfinex","ETHUSD",1760162530441,0.001,3809.4,3809.3,3.22435422]
["bitfinex","ETHUSD",1760162531244,0.001,3809.4,3809.3,3.85795422]
["bitfinex","ETHUSD",1760162534056,0.001,3809.4,3809.3,5.77795422]
["bitfinex","ETHUSD",1760162534353,0.78967214,3813.0,3809.4,0.6336]
["bitfinex","ETHUSD",1760162534549,0.78967214,3813.0,3811.8,0.1304]
["bitfinex","ETHUSD",1760162534751,2.62298706,3812.5,3811.9,0.7698]
["bitfinex","ETHUSD",1760162534927,2.62298706,3812.5,3811.9,1.2378]
["bitfinex","ETHUSD",1760162535128,2.62282085,3812.7,3811.9,1.2378]
["bitfinex","ETHUSD",1760162535129,2.62302065,3812.4,3811.9,1.2378]
["bitfinex","ETHUSD",1760162535328,2.6229453,3812.6,3812.0,0.468]
["bitfinex","ETHUSD",1760162535559,2.62289331,3812.6,3812.0,0.468]
["bitfinex","ETHUSD",1760162535742,2.62253809,3813.1,3812.1,0.6336]
["bitfinex","ETHUSD",1760162535945,2.62253809,3813.1,3812.2,0.468]
["bitfinex","ETHUSD",1760162535946,2.62274703,3812.8,3812.2,0.468]
["bitfinex","ETHUSD",1760162536255,0.7698,3813.3,3812.3,0.6336]
["bitfinex","ETHUSD",1760162536563,2.6225594,3813.1,3812.4,0.468]
["bitfinex","ETHUSD",1760162536740,1.92,3813.0,3812.4,0.468]
["bitfinex","ETHUSD",1760162537054,2.62261986,3813.0,3812.4,0.468]
["bitfinex","ETHUSD",1760162537249,2.62267586,3812.9,3812.4,0.468]
["bitfinex","ETHUSD",1760162537455,1.92,3813.1,3812.5,0.468]
["bitfinex","ETHUSD",1760162537753,3.66706751,3813.7,3812.5,0.468]
["bitfinex","ETHUSD",1760162538064,1.92,3812.6,3812.5,0.468]
["bitfinex","ETHUSD",1760162538749,1.92,3813.0,3812.5,0.468]
["bitfinex","ETHUSD",1760162538930,0.6336,3813.7,3812.6,0.468]
["bitfinex","ETHUSD",1760162539334,1.92,3813.5,3812.6,0.468]
["bitfinex","ETHUSD",1760162539532,1.92,3812.9,3812.6,0.468]
["bitfinex","ETHUSD",1760162539756,2.62267788,3812.9,3812.7,0.468]
["bitfinex","ETHUSD",1760162539982,4.54267565,3812.9,3812.8,0.468]
["bitfinex","ETHUSD",1760162540250,4.54301962,3812.4,3812.3,0.1304]
["bitfinex","ETHUSD",1760162540459,4.54308842,3812.3,3812.2,0.468]
["bitfinex","ETHUSD",1760162541150,2.62301551,3812.5,3812.2,0.468]
["bitfinex","ETHUSD",1760162541355,1.92,3812.6,3812.2,0.468]
["bitfinex","ETHUSD",1760162541550,4.54308842,3812.3,3812.2,0.468]
["bitfinex","ETHUSD",1760162541975,2.62295097,3812.5,3811.6,0.6042]
["bitfinex","ETHUSD",1760162541976,2.6234914,3811.8,3811.6,0.6042]
["bitfinex","ETHUSD",1760162542152,1.92,3812.4,3811.6,0.6042]
["bitfinex","ETHUSD",1760162542153,1.92,3812.0,3811.7,0.468]
["bitfinex","ETHUSD",1760162542354,2.62324778,3812.1,3811.8,0.468]
["bitfinex","ETHUSD",1760162542677,4.54329485,3812.0,3811.9,0.468]
["bitfinex","ETHUSD",1760162542877,1.92,3812.0,3811.9,1.1016]
["bitfinex","ETHUSD",1760162543550,1.92,3812.0,3811.9,1.232]
["bitfinex","ETHUSD",1760162544677,0.13738498,3812.1,3811.9,0.468]
["bitfinex","ETHUSD",1760162544885,2.62350132,3811.7,3811.6,0.1362]
["bitfinex","ETHUSD",1760162545177,2.62350132,3811.7,3809.9,2.62469229]
["bitfinex","ETHUSD",1760162545178,2.62363712,3811.6,3811.3,0.1362]
["bitfinex","ETHUSD",1760162545351,0.7897002,3812.0,3811.0,0.1362]
["bitfinex","ETHUSD",1760162545352,2.62384962,3811.2,3811.0,0.1362]
["bitfinex","ETHUSD",1760162545546,2.62391435,3811.1,3811.0,0.6042]
["bitfinex","ETHUSD",1760162545746,2.62416046,3810.8,3810.5,0.1362]
["bitfinex","ETHUSD",1760162545967,1.92,3811.1,3810.6,0.468]
["bitfinex","ETHUSD",1760162546167,0.78989253,3811.1,3810.7,0.468]
["bitfinex","ETHUSD",1760162546368,1.92,3812.3,3810.7,0.468]
["bitfinex","ETHUSD",1760162546571,13.93448569,3812.4,3810.9,0.6336]
["bitfinex","ETHUSD",1760162546572,1.92,3812.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760162546762,2.5536,3812.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760162546956,1.92,3811.4,3811.0,0.468]
["bitfinex","ETHUSD",1760162547275,1.92,3811.6,3811.1,0.468]
["bitfinex","ETHUSD",1760162547476,2.62383505,3811.3,3811.2,0.468]
["bitfinex","ETHUSD",1760162547675,1.92,3811.3,3811.2,0.468]
["bitfinex","ETHUSD",1760162548072,0.13738498,3812.1,3811.4,0.6336]
["bitfinex","ETHUSD",1760162548255,0.13738498,3812.1,3811.6,0.6336]
["bitfinex","ETHUSD",1760162548680,0.13738498,3812.1,3811.7,0.468]
["bitfinex","ETHUSD",1760162548891,0.13738498,3812.1,3811.8,0.6336]
["bitfinex","ETHUSD",1760162549056,0.13738498,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760162549248,0.13738498,3812.1,3812.0,0.468]
["bitfinex","ETHUSD",1760162549653,0.13738498,3812.1,3812.0,3.09129485]
["bitfinex","ETHUSD",1760162549854,0.13738498,3812.1,3812.0,0.468]
["bitfinex","ETHUSD",1760162550072,0.13738498,3812.1,3812.0,3.09129485]
["bitfinex","ETHUSD",1760162550274,0.13738498,3812.1,3812.0,0.468]
["bitfinex","ETHUSD",1760162550479,0.13738498,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760162550782,0.001,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760162551186,0.001,3812.6,3812.5,3.72455081]
["bitfinex","ETHUSD",1760162552664,0.001,3813.0,3812.9,3.25627565]
["bitfinex","ETHUSD",1760162552971,0.13729663,3815.3,3815.2,3.25469456]
["bitfinex","ETHUSD",1760162553165,0.13735228,3817.0,3815.3,0.6336]
["bitfinex","ETHUSD",1760162553369,0.13735228,3817.0,3815.5,0.6336]
["bitfinex","ETHUSD",1760162553370,0.13725691,3816.4,3815.5,0.6336]
["bitfinex","ETHUSD",1760162553570,0.13725691,3816.4,3815.9,0.6336]
["bitfinex","ETHUSD",1760162553784,2.61854427,3819.0,3816.1,0.6336]
["bitfinex","ETHUSD",1760162553785,0.41090151,3819.0,3816.1,0.6336]
["bitfinex","ETHUSD",1760162553965,3.03060773,3817.6,3816.2,0.3501]
["bitfinex","ETHUSD",1760162554171,1.92,3817.6,3816.3,0.6336]
["bitfinex","ETHUSD",1760162554475,2.75660885,3817.7,3816.9,0.1304]
["bitfinex","ETHUSD",1760162554476,2.61985852,3817.0,3816.9,0.1304]
["bitfinex","ETHUSD",1760162554678,0.13721118,3817.7,3816.5,0.6336]
["bitfinex","ETHUSD",1760162554864,2.62020779,3816.5,3816.3,0.3501]
["bitfinex","ETHUSD",1760162555065,2.6200636,3816.8,3816.4,0.3501]
["bitfinex","ETHUSD",1760162555253,2.6201331,3816.6,3816.5,0.3501]
["bitfinex","ETHUSD",1760162555459,4.5401331,3816.6,3816.5,0.3501]
["bitfinex","ETHUSD",1760162555682,4.5401331,3816.6,3815.9,0.4805]
["bitfinex","ETHUSD",1760162555683,1.92,3816.5,3815.9,0.4805]
["bitfinex","ETHUSD",1760162555993,0.13721118,3817.7,3815.6,0.1304]
["bitfinex","ETHUSD",1760162555994,1.92,3815.9,3815.6,0.1304]
["bitfinex","ETHUSD",1760162556193,1.92,3816.6,3815.7,0.6336]
["bitfinex","ETHUSD",1760162556363,0.7887358,3816.9,3815.7,0.6336]
["bitfinex","ETHUSD",1760162556557,0.7887358,3816.9,3814.6,2.62149879]
["bitfinex","ETHUSD",1760162556558,1.92,3816.9,3816.2,0.6336]
["bitfinex","ETHUSD",1760162556754,1.92,3816.9,3816.1,0.1304]
["bitfinex","ETHUSD",1760162556755,1.92,3816.6,3816.4,0.6336]
["bitfinex","ETHUSD",1760162556955,2.6201331,3816.6,3812.4,2.62297612]
["bitfinex","ETHUSD",1760162557255,4.5404764,3816.1,3816.0,0.3501]
["bitfinex","ETHUSD",1760162557454,4.5404764,3816.1,3812.3,1.27253113]
["bitfinex","ETHUSD",1760162557455,1.92,3816.0,3815.3,0.3501]
["bitfinex","ETHUSD",1760162557655,1.92,3816.8,3815.3,0.3501]
["bitfinex","ETHUSD",1760162557861,2.6208359,3815.6,3815.3,0.3501]
["bitfinex","ETHUSD",1760162558270,1.92,3816.1,3815.4,0.3501]
["bitfinex","ETHUSD",1760162558271,1.92,3815.8,3815.4,0.3501]
["bitfinex","ETHUSD",1760162558469,4.54000502,3816.8,3815.5,0.3501]
["bitfinex","ETHUSD",1760162558689,0.4331,3817.5,3815.5,0.3501]
["bitfinex","ETHUSD",1760162558690,1.92,3816.6,3815.6,0.6336]
["bitfinex","ETHUSD",1760162558987,4.5407511,3815.7,3815.6,0.6336]
["bitfinex","ETHUSD",1760162559193,1.92,3815.7,3815.6,0.3501]
["bitfinex","ETHUSD",1760162559393,2.61973198,3817.2,3815.6,0.3501]
["bitfinex","ETHUSD",1760162559394,0.78865078,3817.6,3815.6,0.3501]
["bitfinex","ETHUSD",1760162559690,0.78865078,3817.6,3815.6,1.1141]
["bitfinex","ETHUSD",1760162559893,1.92,3816.6,3815.8,0.6336]
["bitfinex","ETHUSD",1760162560089,1.92,3816.4,3816.0,0.6336]
["bitfinex","ETHUSD",1760162560460,1.92,3816.4,3816.1,0.3501]
["bitfinex","ETHUSD",1760162560762,2.62027849,3816.4,3816.2,0.3501]
["bitfinex","ETHUSD",1760162560966,2.62027849,3816.4,3816.3,0.3501]
["bitfinex","ETHUSD",1760162561297,0.001,3816.6,3816.3,0.3501]
["bitfinex","ETHUSD",1760162561482,0.001,3816.6,3816.4,0.6336]
["bitfinex","ETHUSD",1760162561678,0.001,3816.6,3816.5,3.38420175]
["bitfinex","ETHUSD",1760162562072,0.001,3816.6,3816.5,1.1141]
["bitfinex","ETHUSD",1760162562462,0.001,3816.6,3816.5,0.3501]
["bitfinex","ETHUSD",1760162562660,0.001,3816.6,3815.4,0.6336]
["bitfinex","ETHUSD",1760162562887,0.001,3816.6,3816.2,0.6336]
["bitfinex","ETHUSD",1760162563276,0.001,3816.6,3816.4,0.6336]
["bitfinex","ETHUSD",1760162563797,0.001,3816.6,3816.5,0.9837]
["bitfinex","ETHUSD",1760162564185,0.219,3821.5,3817.6,2.61944677]
["bitfinex","ETHUSD",1760162564389,0.219,3821.5,3815.3,0.32634342]
["bitfinex","ETHUSD",1760162564390,17.13586702,3821.4,3818.5,0.6336]
["bitfinex","ETHUSD",1760162564591,0.1371485,3820.7,3818.5,0.6336]
["bitfinex","ETHUSD",1760162564901,14.9521114,3821.0,3818.9,3.25215338]
["bitfinex","ETHUSD",1760162564902,1.92,3820.1,3818.9,3.25215338]
["bitfinex","ETHUSD",1760162565107,2.6178726,3819.9,3818.7,0.6336]
["bitfinex","ETHUSD",1760162565268,2.61765896,3820.3,3818.9,0.6336]
["bitfinex","ETHUSD",1760162565470,0.13710942,3820.6,3818.9,0.6336]
["bitfinex","ETHUSD",1760162565707,0.13710942,3820.6,3818.9,2.6185234]
["bitfinex","ETHUSD",1760162565872,0.13710942,3820.6,3818.7,0.6336]
["bitfinex","ETHUSD",1760162566083,0.13710942,3820.6,3819.2,0.6336]
["bitfinex","ETHUSD",1760162566409,0.13710942,3820.6,3818.4,0.104]
["bitfinex","ETHUSD",1760162566410,2.61786819,3820.0,3818.9,0.6336]
["bitfinex","ETHUSD",1760162566568,0.13710942,3820.6,3819.1,2.61837652]
["bitfinex","ETHUSD",1760162566768,2.61745844,3820.5,3819.2,0.6336]
["bitfinex","ETHUSD",1760162566973,2.61772943,3820.2,3819.2,0.6336]
["bitfinex","ETHUSD",1760162567176,0.13710942,3820.6,3818.4,0.104]
["bitfinex","ETHUSD",1760162567177,2.61790175,3819.9,3818.9,0.6336]
["bitfinex","ETHUSD",1760162567373,2.05710942,3820.6,3819.1,0.6336]
["bitfinex","ETHUSD",1760162567566,0.13710942,3820.6,3818.8,3.25221176]
["bitfinex","ETHUSD",1760162567769,0.13710942,3820.6,3819.4,0.6336]
["bitfinex","ETHUSD",1760162568012,1.92,3820.3,3819.4,3.25177103]
["bitfinex","ETHUSD",1760162568707,1.92,3820.0,3819.4,0.6336]
["bitfinex","ETHUSD",1760162568887,1.92,3820.5,3818.9,0.6336]
["bitfinex","ETHUSD",1760162569200,1.92,3819.6,3818.4,0.104]
["bitfinex","ETHUSD",1760162569370,2.61814373,3819.5,3818.4,0.104]
["bitfinex","ETHUSD",1760162569571,1.92,3819.3,3818.4,0.104]
["bitfinex","ETHUSD",1760162569800,1.92,3819.1,3818.4,0.104]
["bitfinex","ETHUSD",1760162570003,1.92,3819.1,3817.2,2.6196595]
["bitfinex","ETHUSD",1760162570189,2.61877163,3818.6,3815.8,2.62068242]
["bitfinex","ETHUSD",1760162570390,1.92,3819.1,3815.3,2.6210019]
["bitfinex","ETHUSD",1760162570599,14.5190114,3820.0,3816.4,1.92]
["bitfinex","ETHUSD",1760162570790,1.92,3819.9,3818.9,0.6336]
["bitfinex","ETHUSD",1760162571186,14.5190114,3820.0,3819.3,0.6336]
["bitfinex","ETHUSD",1760162571376,14.5190114,3820.7,3819.3,0.6336]
["bitfinex","ETHUSD",1760162571568,14.5190114,3820.7,3818.0,1.92]
["bitfinex","ETHUSD",1760162571569,2.61746659,3820.5,3819.5,0.6336]
["bitfinex","ETHUSD",1760162571775,14.5190114,3820.7,3817.6,1.92]
["bitfinex","ETHUSD",1760162571974,14.5190114,3819.9,3817.3,1.92]
["bitfinex","ETHUSD",1760162572210,1.92,3819.8,3817.3,2.61960191]
["bitfinex","ETHUSD",1760162572405,2.61800664,3819.7,3818.6,2.61874799]
["bitfinex","ETHUSD",1760162572573,2.61810753,3819.6,3818.7,0.6336]
["bitfinex","ETHUSD",1760162572779,4.53795901,3819.8,3818.9,0.6336]
["bitfinex","ETHUSD",1760162572974,1.92,3819.8,3818.9,0.6336]
["bitfinex","ETHUSD",1760162573196,1.92,3820.3,3817.6,1.92]
["bitfinex","ETHUSD",1760162573514,1.92,3820.3,3817.1,2.61978269]
["bitfinex","ETHUSD",1760162573515,2.61799663,3819.8,3818.9,0.6336]
["bitfinex","ETHUSD",1760162573699,1.92,3819.9,3818.9,0.6336]
["bitfinex","ETHUSD",1760162573896,4.5376508,3820.3,3819.4,0.6336]
["bitfinex","ETHUSD",1760162574100,1.92,3820.3,3819.4,3.25179445]
["bitfinex","ETHUSD",1760162574296,3.06047351,3821.5,3819.4,3.25179445]
["bitfinex","ETHUSD",1760162574297,0.41054785,3821.3,3819.7,0.6336]
["bitfinex","ETHUSD",1760162574607,2.6174531,3820.6,3819.7,0.1304]
["bitfinex","ETHUSD",1760162574805,0.41054785,3821.3,3819.7,0.1304]
["bitfinex","ETHUSD",1760162574806,1.92,3820.5,3819.7,0.1304]
["bitfinex","ETHUSD",1760162575106,14.5190114,3820.8,3819.7,0.1304]
["bitfinex","ETHUSD",1760162575406,14.5190114,3820.8,3819.1,0.6336]
["bitfinex","ETHUSD",1760162575407,4.53733086,3820.7,3819.1,0.6336]
["bitfinex","ETHUSD",1760162575632,4.53733086,3820.7,3818.3,2.61894191]
["bitfinex","ETHUSD",1760162575633,2.61800868,3819.7,3816.9,2.61991218]
["bitfinex","ETHUSD",1760162575778,2.61823366,3819.4,3815.8,15.0]
["bitfinex","ETHUSD",1760162576119,2.61864176,3818.8,3816.0,2.62054507]
["bitfinex","ETHUSD",1760162576277,2.61882998,3818.5,3817.4,2.61952037]
["bitfinex","ETHUSD",1760162576478,2.61868434,3818.8,3816.0,2.62054507]
["bitfinex","ETHUSD",1760162576679,2.61864648,3818.8,3817.8,2.61925055]
["bitfinex","ETHUSD",1760162576911,1.92,3818.6,3815.6,3.89333573]
["bitfinex","ETHUSD",1760162577123,1.92,3818.6,3815.7,2.6207511]
["bitfinex","ETHUSD",1760162577291,2.61923574,3818.0,3816.9,2.61987733]
["bitfinex","ETHUSD",1760162577629,1.92,3818.6,3816.9,0.6336]
["bitfinex","ETHUSD",1760162577792,14.5190114,3818.0,3815.0,2.62117269]
["bitfinex","ETHUSD",1760162578109,14.5190114,3818.0,3815.0,2.62118915]
["bitfinex","ETHUSD",1760162578324,2.61967289,3817.3,3815.0,2.62118915]
["bitfinex","ETHUSD",1760162578479,2.61958699,3817.4,3815.0,2.62118915]
["bitfinex","ETHUSD",1760162578682,2.61958699,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760162579075,2.61948272,3817.6,3814.9,2.62128337]
["bitfinex","ETHUSD",1760162579281,17.1387944,3817.2,3816.9,0.002]
["bitfinex","ETHUSD",1760162579523,14.5190114,3817.2,3816.9,0.002]
["bitfinex","ETHUSD",1760162580252,2.61903087,3818.3,3816.9,0.002]
["bitfinex","ETHUSD",1760162580253,1.92,3817.8,3816.9,0.002]
["bitfinex","ETHUSD",1760162580454,2.61985852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760162580659,1.92,3817.5,3816.9,0.002]
["bitfinex","ETHUSD",1760162580858,14.5190114,3817.2,3816.9,0.002]
["bitfinex","ETHUSD",1760162581250,1.92,3817.7,3816.9,0.002]
["bitfinex","ETHUSD",1760162581450,14.5190114,3817.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760162581757,14.5190114,3817.9,3816.9,0.002]
["bitfinex","ETHUSD",1760162581961,2.61985852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760162583468,2.6201331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760162583638,1.92,3817.1,3816.5,0.002]
["bitfinex","ETHUSD",1760162584069,1.92,3816.8,3816.5,0.002]
["bitfinex","ETHUSD",1760162584257,1.92,3817.1,3816.5,0.002]
["bitfinex","ETHUSD",1760162584439,1.92,3817.1,3813.6,2.62214644]
["bitfinex","ETHUSD",1760162584645,2.62056181,3816.0,3815.0,2.62121169]
["bitfinex","ETHUSD",1760162584847,2.62056181,3816.0,3815.2,0.6336]
["bitfinex","ETHUSD",1760162585170,2.62065831,3815.9,3815.2,0.764]
["bitfinex","ETHUSD",1760162585372,2.62101406,3815.4,3814.4,2.62163086]
["bitfinex","ETHUSD",1760162585535,14.5190114,3815.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760162585738,17.13970563,3815.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760162585970,14.5190114,3815.8,3814.7,2.75178437]
["bitfinex","ETHUSD",1760162586178,2.61849962,3819.0,3814.8,2.62136231]
["bitfinex","ETHUSD",1760162586337,2.61924094,3817.9,3815.7,0.1304]
["bitfinex","ETHUSD",1760162586543,1.92,3817.3,3816.5,0.6336]
["bitfinex","ETHUSD",1760162586763,14.5190114,3818.0,3816.5,0.6336]
["bitfinex","ETHUSD",1760162586974,2.61958948,3817.4,3816.6,0.6336]
["bitfinex","ETHUSD",1760162587178,1.92,3818.1,3816.2,0.6336]
["bitfinex","ETHUSD",1760162587356,14.5190114,3817.8,3815.7,2.62069318]
["bitfinex","ETHUSD",1760162587676,14.5190114,3817.8,3815.8,3.25426363]
["bitfinex","ETHUSD",1760162587677,17.13901804,3816.8,3815.8,3.25426363]
["bitfinex","ETHUSD",1760162587844,2.61771837,3820.2,3815.1,0.1069]
["bitfinex","ETHUSD",1760162588045,2.61889796,3818.4,3817.2,2.61971289]
["bitfinex","ETHUSD",1760162588245,14.5190114,3818.5,3816.5,0.6336]
["bitfinex","ETHUSD",1760162588445,14.5190114,3818.5,3816.1,0.6336]
["bitfinex","ETHUSD",1760162588754,14.5190114,3818.5,3814.2,2.33943098]
["bitfinex","ETHUSD",1760162588755,2.61901693,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760162588962,14.5190114,3818.5,3817.5,0.6336]
["bitfinex","ETHUSD",1760162589171,2.61897632,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760162589367,14.5190114,3818.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760162589544,14.5190114,3818.5,3817.6,2.6193804]
["bitfinex","ETHUSD",1760162589747,14.5190114,3818.5,3817.0,0.6336]
["bitfinex","ETHUSD",1760162589985,17.13784812,3818.5,3817.0,0.6336]
["bitfinex","ETHUSD",1760162590155,14.5190114,3818.5,3817.5,0.6336]
["bitfinex","ETHUSD",1760162590485,14.5190114,3818.5,3816.3,2.62031759]
["bitfinex","ETHUSD",1760162590486,2.61890832,3818.4,3817.7,0.6336]
["bitfinex","ETHUSD",1760162590649,17.13785443,3818.5,3817.6,0.6336]
["bitfinex","ETHUSD",1760162591052,14.5190114,3818.5,3817.7,0.6336]
["bitfinex","ETHUSD",1760162591249,14.5190114,3818.5,3817.3,0.6336]
["bitfinex","ETHUSD",1760162591673,2.6190608,3818.2,3817.4,0.6336]
["bitfinex","ETHUSD",1760162591897,2.61895457,3818.4,3817.5,2.61950532]
["bitfinex","ETHUSD",1760162592069,2.61901268,3818.3,3817.5,2.61950532]
["bitfinex","ETHUSD",1760162592263,2.61901268,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760162592584,2.61897486,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760162592775,2.61897486,3818.3,3817.4,0.6336]
["bitfinex","ETHUSD",1760162593156,2.61904521,3818.2,3817.3,0.6336]
["bitfinex","ETHUSD",1760162593357,4.53898227,3818.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760162593582,14.5190114,3818.5,3817.5,0.6336]
["bitfinex","ETHUSD",1760162593785,2.61868523,3818.8,3817.9,2.61922491]
["bitfinex","ETHUSD",1760162593968,2.61857416,3818.9,3817.9,0.6336]
["bitfinex","ETHUSD",1760162594172,2.61854715,3819.0,3817.9,0.6336]
["bitfinex","ETHUSD",1760162594481,2.61863287,3818.8,3818.0,0.6336]
["bitfinex","ETHUSD",1760162594684,2.61869572,3818.7,3818.0,0.6336]
["bitfinex","ETHUSD",1760162594886,14.5190114,3819.2,3818.0,0.6336]
["bitfinex","ETHUSD",1760162595092,0.78827985,3822.4,3818.3,2.61893313]
["bitfinex","ETHUSD",1760162595093,0.001,3819.9,3818.3,2.61893313]
["bitfinex","ETHUSD",1760162595291,0.001,3819.9,3818.1,0.6336]
["bitfinex","ETHUSD",1760162595292,14.5200114,3819.9,3818.1,0.6336]
["bitfinex","ETHUSD",1760162595478,14.5200114,3819.9,3819.1,0.6336]
["bitfinex","ETHUSD",1760162595793,2.61809269,3819.6,3818.7,0.6336]
["bitfinex","ETHUSD",1760162595960,14.5200114,3819.9,3818.7,0.6336]
["bitfinex","ETHUSD",1760162596160,2.61800664,3819.7,3816.6,2.62009382]
["bitfinex","ETHUSD",1760162596361,14.5190114,3819.2,3818.2,0.6336]
["bitfinex","ETHUSD",1760162596592,14.5190114,3819.2,3816.4,2.62027041]
["bitfinex","ETHUSD",1760162596593,14.5190114,3819.2,3817.9,3.25282329]
["bitfinex","ETHUSD",1760162596762,2.61863003,3818.8,3817.9,0.6336]
["bitfinex","ETHUSD",1760162597089,2.61854982,3819.0,3818.0,0.764]
["bitfinex","ETHUSD",1760162597265,14.5190114,3819.2,3818.0,0.1304]
["bitfinex","ETHUSD",1760162597454,1.92,3819.1,3818.0,0.1304]
["bitfinex","ETHUSD",1760162597654,1.92,3819.1,3816.5,0.002]
["bitfinex","ETHUSD",1760162597655,1.92,3818.4,3816.5,0.002]
["bitfinex","ETHUSD",1760162597887,1.92,3818.0,3816.5,0.002]
["bitfinex","ETHUSD",1760162598086,14.5190114,3817.6,3816.5,0.002]
["bitfinex","ETHUSD",1760162598301,2.61931275,3817.8,3816.7,2.62005461]
["bitfinex","ETHUSD",1760162598508,2.11931275,3817.8,3816.8,0.6336]
["bitfinex","ETHUSD",1760162598689,2.11931275,3817.8,3816.5,0.002]
["bitfinex","ETHUSD",1760162598690,14.5190114,3817.5,3816.5,0.002]
["bitfinex","ETHUSD",1760162598889,2.61966209,3817.3,3816.5,0.002]
["bitfinex","ETHUSD",1760162599207,14.5190114,3817.5,3816.5,0.002]
["bitfinex","ETHUSD",1760162599376,2.61992182,3817.0,3816.5,0.002]
["bitfinex","ETHUSD",1760162599577,14.5190114,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760162600110,1.92,3817.5,3816.5,0.002]
["bitfinex","ETHUSD",1760162600111,2.61964286,3817.4,3816.5,0.002]
["bitfinex","ETHUSD",1760162600276,1.92,3817.2,3816.5,0.002]
["bitfinex","ETHUSD",1760162600676,2.61971483,3817.3,3816.5,0.002]
["bitfinex","ETHUSD",1760162600677,1.92,3817.3,3816.5,0.002]
["bitfinex","ETHUSD",1760162600911,2.61979555,3817.1,3816.5,0.002]
["bitfinex","ETHUSD",1760162601074,1.92,3817.3,3816.5,0.002]
["bitfinex","ETHUSD",1760162601277,1.92,3817.3,3816.5,0.6356]
["bitfinex","ETHUSD",1760162601475,1.92,3817.5,3816.5,0.002]
["bitfinex","ETHUSD",1760162601673,4.53958067,3817.5,3816.6,2.62011201]
["bitfinex","ETHUSD",1760162601880,4.53958067,3817.5,3816.5,0.002]
["bitfinex","ETHUSD",1760162601881,1.92,3817.5,3816.5,0.002]
["bitfinex","ETHUSD",1760162602077,1.92,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760162602386,1.92,3817.5,3816.5,0.6356]
["bitfinex","ETHUSD",1760162602709,1.92,3817.3,3816.5,0.002]
["bitfinex","ETHUSD",1760162602906,1.92,3817.4,3816.5,0.002]
["bitfinex","ETHUSD",1760162603111,1.92,3817.5,3816.6,0.6336]
["bitfinex","ETHUSD",1760162603403,1.92,3817.5,3816.1,0.002]
["bitfinex","ETHUSD",1760162603404,2.62040773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760162603604,17.13941913,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760162603808,14.5190114,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760162604198,17.13941913,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760162604603,17.13941913,3816.2,3813.6,1.92]
["bitfinex","ETHUSD",1760162604604,2.6207816,3815.7,3813.6,1.92]
["bitfinex","ETHUSD",1760162604783,2.6207816,3815.7,3814.6,2.621496]
["bitfinex","ETHUSD",1760162604977,2.62062434,3815.9,3814.6,2.62144341]
["bitfinex","ETHUSD",1760162604978,14.5190114,3815.4,3814.6,2.62144341]
["bitfinex","ETHUSD",1760162605179,14.5190114,3815.4,3812.0,4.70060564]
["bitfinex","ETHUSD",1760162605180,2.62102627,3815.3,3814.0,2.62186247]
["bitfinex","ETHUSD",1760162605380,14.5190114,3816.1,3813.4,2.62226448]
["bitfinex","ETHUSD",1760162605584,2.62061374,3815.9,3813.7,1.86889816]
["bitfinex","ETHUSD",1760162605804,2.62054507,3816.0,3815.0,2.62122294]
["bitfinex","ETHUSD",1760162606005,1.92,3816.0,3815.2,0.6336]
["bitfinex","ETHUSD",1760162606395,1.92,3816.0,3815.1,0.1069]
["bitfinex","ETHUSD",1760162607084,2.62089858,3815.5,3815.1,0.1069]
["bitfinex","ETHUSD",1760162607285,1.92,3816.0,3815.2,0.6336]
["bitfinex","ETHUSD",1760162607510,4.54055439,3816.0,3815.4,0.6336]
["bitfinex","ETHUSD",1760162607886,1.92,3816.0,3815.4,0.6336]
["bitfinex","ETHUSD",1760162608085,1.92,3816.0,3815.1,0.1069]
["bitfinex","ETHUSD",1760162608283,2.62070738,3815.8,3815.1,0.1069]
["bitfinex","ETHUSD",1760162608716,1.92,3816.0,3815.2,3.25469456]
["bitfinex","ETHUSD",1760162608914,4.54055052,3816.0,3815.2,3.25469456]
["bitfinex","ETHUSD",1760162609103,1.92,3816.0,3815.2,0.6336]
["bitfinex","ETHUSD",1760162609307,14.5190114,3816.1,3815.6,0.6336]
["bitfinex","ETHUSD",1760162609497,2.62056642,3816.0,3815.4,0.764]
["bitfinex","ETHUSD",1760162609817,14.5190114,3816.1,3815.6,0.6336]
["bitfinex","ETHUSD",1760162610020,14.5190114,3816.1,3815.6,2.62079552]
["bitfinex","ETHUSD",1760162610217,11.5392,3822.1,3815.5,0.6336]
["bitfinex","ETHUSD",1760162610218,2.61903482,3818.3,3815.5,0.6336]
["bitfinex","ETHUSD",1760162610411,2.62032277,3816.4,3815.6,0.1304]
["bitfinex","ETHUSD",1760162610610,2.62055255,3816.0,3815.2,0.6336]
["bitfinex","ETHUSD",1760162610811,2.6203507,3816.3,3815.5,0.6336]
["bitfinex","ETHUSD",1760162611117,2.62028525,3816.4,3815.5,3.25443357]
["bitfinex","ETHUSD",1760162611334,4.54013383,3816.6,3815.5,3.25443357]
["bitfinex","ETHUSD",1760162611335,2.62024017,3816.5,3815.5,0.6336]
["bitfinex","ETHUSD",1760162611513,4.54014636,3816.6,3815.5,3.2544306]
["bitfinex","ETHUSD",1760162611697,2.62022324,3816.5,3815.7,3.25429586]
["bitfinex","ETHUSD",1760162611898,2.62022324,3816.5,3815.6,0.1304]
["bitfinex","ETHUSD",1760162611899,1.92,3816.6,3815.6,0.1304]
["bitfinex","ETHUSD",1760162612246,1.92,3816.6,3815.5,0.764]
["bitfinex","ETHUSD",1760162612444,2.62047845,3816.1,3815.5,0.764]
["bitfinex","ETHUSD",1760162613112,2.6204233,3816.2,3815.5,0.764]
["bitfinex","ETHUSD",1760162613318,2.62048107,3816.1,3815.5,0.764]
["bitfinex","ETHUSD",1760162613514,2.62026747,3816.5,3815.5,0.764]
["bitfinex","ETHUSD",1760162613719,1.38462064,3819.6,3815.5,0.764]
["bitfinex","ETHUSD",1760162613720,14.5190114,3817.4,3816.3,0.6336]
["bitfinex","ETHUSD",1760162613919,14.5190114,3817.4,3815.1,1.97579816]
["bitfinex","ETHUSD",1760162614134,17.13911043,3816.7,3816.1,0.6336]
["bitfinex","ETHUSD",1760162614296,2.62014217,3816.6,3816.1,0.6336]
["bitfinex","ETHUSD",1760162614802,1.92,3817.0,3816.4,0.6336]
["bitfinex","ETHUSD",1760162615227,1.92,3817.1,3816.4,0.6336]
["bitfinex","ETHUSD",1760162615592,2.61990694,3817.0,3816.4,0.6336]
["bitfinex","ETHUSD",1760162615797,1.92,3817.1,3816.4,0.6336]
["bitfinex","ETHUSD",1760162616101,2.61985852,3817.0,3816.4,0.6336]
["bitfinex","ETHUSD",1760162616343,2.61999806,3816.8,3816.4,0.6336]
["bitfinex","ETHUSD",1760162616498,1.92,3816.8,3816.4,0.6336]
["bitfinex","ETHUSD",1760162617537,14.5190114,3817.4,3816.4,0.6336]
["bitfinex","ETHUSD",1760162617726,1.92,3817.3,3816.6,0.6336]
["bitfinex","ETHUSD",1760162618035,1.92,3817.1,3816.6,0.6336]
["bitfinex","ETHUSD",1760162618193,4.53966923,3817.3,3816.6,0.6336]
["bitfinex","ETHUSD",1760162618395,1.92,3817.1,3816.6,0.6336]
["bitfinex","ETHUSD",1760162618604,4.53968686,3817.3,3816.6,0.6336]
["bitfinex","ETHUSD",1760162618891,1.92,3817.1,3816.6,0.6336]
["bitfinex","ETHUSD",1760162620027,4.53965971,3817.3,3816.6,0.6336]
["bitfinex","ETHUSD",1760162620920,14.5190114,3817.4,3816.6,0.6336]
["bitfinex","ETHUSD",1760162620921,1.92,3817.1,3816.6,0.6336]
["bitfinex","ETHUSD",1760162621654,2.62006445,3816.7,3816.6,0.6336]
["bitfinex","ETHUSD",1760162621824,2.6201331,3816.6,3815.8,2.62067242]
["bitfinex","ETHUSD",1760162622023,2.6201331,3816.6,3815.5,2.62286821]
["bitfinex","ETHUSD",1760162622024,2.61944677,3817.6,3815.5,2.62288832]
["bitfinex","ETHUSD",1760162622234,1.92,3817.0,3816.0,0.1304]
["bitfinex","ETHUSD",1760162622436,1.92,3817.0,3815.5,0.002]
["bitfinex","ETHUSD",1760162622437,2.6204764,3816.1,3815.5,0.002]
["bitfinex","ETHUSD",1760162622615,1.92,3817.0,3815.5,0.002]
["bitfinex","ETHUSD",1760162622814,2.62038894,3816.3,3815.5,0.002]
["bitfinex","ETHUSD",1760162623042,1.92,3817.0,3815.5,0.002]
["bitfinex","ETHUSD",1760162623447,1.92,3817.0,3815.5,2.6228606]
["bitfinex","ETHUSD",1760162623448,2.62033508,3816.4,3815.5,2.6228606]
["bitfinex","ETHUSD",1760162623646,1.92,3817.0,3815.8,0.6336]
["bitfinex","ETHUSD",1760162623948,13.83634985,3817.1,3815.8,0.6336]
["bitfinex","ETHUSD",1760162623949,2.62020593,3816.5,3815.8,0.6336]
["bitfinex","ETHUSD",1760162624117,2.62020593,3816.5,3815.7,2.6207511]
["bitfinex","ETHUSD",1760162624118,2.62041311,3816.2,3815.5,0.002]
["bitfinex","ETHUSD",1760162624318,2.62060193,3816.0,3815.5,0.002]
["bitfinex","ETHUSD",1760162624827,2.62081,3815.7,3815.5,0.002]
["bitfinex","ETHUSD",1760162625131,2.62012108,3816.7,3815.5,0.002]
["bitfinex","ETHUSD",1760162625132,2.62081979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1760162625336,0.30227468,3818.0,3815.5,0.002]
["bitfinex","ETHUSD",1760162625521,2.62073601,3815.8,3815.5,0.002]
["bitfinex","ETHUSD",1760162625720,2.62081979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1760162626042,4.54081979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1760162626210,4.98741979,3815.6,3815.5,0.002]
["bitfinex","ETHUSD",1760162626543,4.98741979,3815.6,3815.1,0.002]
["bitfinex","ETHUSD",1760162626544,4.54109456,3815.2,3815.1,0.002]
["bitfinex","ETHUSD",1760162626923,4.54109456,3815.2,3812.7,3.30201361]
["bitfinex","ETHUSD",1760162626924,2.62127416,3815.0,3813.3,1.86889816]
["bitfinex","ETHUSD",1760162627246,2.6213694,3814.8,3813.3,0.6336]
["bitfinex","ETHUSD",1760162627443,2.6213694,3814.8,3813.2,1.86889816]
["bitfinex","ETHUSD",1760162627648,1.92,3814.7,3812.9,1.86889816]
["bitfinex","ETHUSD",1760162627842,0.4466,3814.8,3812.4,2.33943098]
["bitfinex","ETHUSD",1760162628045,0.4466,3814.8,3813.0,2.62259491]
["bitfinex","ETHUSD",1760162628046,2.62196196,3814.0,3813.0,2.62259491]
["bitfinex","ETHUSD",1760162628356,13.83634985,3814.1,3812.0,2.33943098]
["bitfinex","ETHUSD",1760162628511,13.83634985,3814.1,3811.8,3.30201361]
["bitfinex","ETHUSD",1760162628512,2.62235922,3813.4,3811.8,2.33943098]
["bitfinex","ETHUSD",1760162628710,4.54192392,3814.0,3811.8,2.33943098]
["bitfinex","ETHUSD",1760162628942,2.62250947,3813.2,3811.9,2.62336367]
["bitfinex","ETHUSD",1760162629111,2.62192392,3814.0,3811.6,1.92]
["bitfinex","ETHUSD",1760162629312,2.62192392,3814.0,3807.0,100.0]
["bitfinex","ETHUSD",1760162629313,4.98852392,3814.0,3811.4,4.96310468]
["bitfinex","ETHUSD",1760162629534,1.92,3813.8,3811.5,2.62363898]
["bitfinex","ETHUSD",1760162629735,1.92,3813.8,3810.4,4.70060564]
["bitfinex","ETHUSD",1760162629736,2.62280965,3812.8,3811.2,2.33943098]
["bitfinex","ETHUSD",1760162629939,2.62280965,3812.8,3811.7,2.62348952]
["bitfinex","ETHUSD",1760162630111,2.62235152,3813.4,3812.3,2.62302751]
["bitfinex","ETHUSD",1760162630313,2.62235152,3813.4,3811.1,2.33943098]
["bitfinex","ETHUSD",1760162630314,2.62253432,3813.2,3812.0,2.62325941]
["bitfinex","ETHUSD",1760162630520,2.62253432,3813.2,3811.3,2.62377666]
["bitfinex","ETHUSD",1760162630521,2.62254349,3813.1,3812.2,0.6336]
["bitfinex","ETHUSD",1760162630716,4.99754913,3814.0,3811.6,2.62350921]
["bitfinex","ETHUSD",1760162630914,2.62263001,3813.0,3812.0,2.62322869]
["bitfinex","ETHUSD",1760162631311,3.07756554,3814.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760162631622,2.6215884,3814.5,3810.8,2.33943098]
["bitfinex","ETHUSD",1760162631623,3.07761153,3813.9,3810.8,2.33943098]
["bitfinex","ETHUSD",1760162631823,2.62293345,3812.6,3811.6,0.6336]
["bitfinex","ETHUSD",1760162632033,0.4556,3813.8,3812.2,0.6336]
["bitfinex","ETHUSD",1760162632323,0.4556,3813.8,3810.6,2.33943098]
["bitfinex","ETHUSD",1760162632324,2.62247879,3813.2,3811.7,0.6336]
["bitfinex","ETHUSD",1760162632512,1.92,3813.3,3812.1,0.6336]
["bitfinex","ETHUSD",1760162633145,0.071,3827.0,3812.5,0.6336]
["bitfinex","ETHUSD",1760162633146,1.92,3813.6,3812.5,0.6336]
["bitfinex","ETHUSD",1760162633347,1.92,3813.6,3810.7,2.62418064]
["bitfinex","ETHUSD",1760162633348,2.62297134,3812.5,3811.4,0.6336]
["bitfinex","ETHUSD",1760162633554,2.62310593,3812.3,3810.5,2.33943098]
["bitfinex","ETHUSD",1760162633715,2.62322272,3812.2,3811.0,2.62397301]
["bitfinex","ETHUSD",1760162634043,2.62322272,3812.2,3809.6,2.62493655]
["bitfinex","ETHUSD",1760162634044,2.62365317,3811.5,3809.6,2.62493655]
["bitfinex","ETHUSD",1760162634341,13.83634985,3812.3,3809.8,1.92]
["bitfinex","ETHUSD",1760162634540,2.62348004,3811.8,3809.0,2.34143098]
["bitfinex","ETHUSD",1760162634842,1.92,3811.5,3810.7,2.62412894]
["bitfinex","ETHUSD",1760162635049,1.92,3811.5,3810.6,2.62424896]
["bitfinex","ETHUSD",1760162635211,4.5431799,3812.2,3809.2,2.6251846]
["bitfinex","ETHUSD",1760162635411,13.83634985,3812.3,3809.0,2.34143098]
["bitfinex","ETHUSD",1760162635412,4.54408096,3810.9,3809.1,2.62529173]
["bitfinex","ETHUSD",1760162635617,1.92,3810.9,3809.7,2.62486924]
["bitfinex","ETHUSD",1760162635827,1.92,3811.0,3809.1,2.6252821]
["bitfinex","ETHUSD",1760162636025,1.92,3811.0,3810.1,2.62456103]
["bitfinex","ETHUSD",1760162636343,2.6239943,3811.0,3809.2,2.62516314]
["bitfinex","ETHUSD",1760162636724,2.6239943,3811.0,3809.3,2.62510056]
["bitfinex","ETHUSD",1760162636925,1.92,3811.3,3809.4,0.6356]
["bitfinex","ETHUSD",1760162637247,1.92,3811.3,3810.8,0.002]
["bitfinex","ETHUSD",1760162638038,1.92,3811.2,3810.8,0.002]
["bitfinex","ETHUSD",1760162638264,1.92,3811.3,3810.8,0.002]
["bitfinex","ETHUSD",1760162638559,1.92,3811.3,3810.9,2.62398395]
["bitfinex","ETHUSD",1760162638739,1.92,3812.2,3811.0,0.6336]
["bitfinex","ETHUSD",1760162639059,1.92,3811.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760162639486,13.83634985,3812.6,3811.2,0.6336]
["bitfinex","ETHUSD",1760162639662,1.92,3811.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760162639838,4.54350861,3811.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760162640038,1.92,3811.5,3810.8,0.002]
["bitfinex","ETHUSD",1760162640239,1.92,3812.2,3810.8,0.002]
["bitfinex","ETHUSD",1760162640443,1.92,3811.6,3810.8,0.002]
["bitfinex","ETHUSD",1760162640639,2.62392238,3811.1,3810.8,0.002]
["bitfinex","ETHUSD",1760162640950,4.54399784,3811.0,3810.8,0.002]
["bitfinex","ETHUSD",1760162641153,4.54405206,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760162641667,1.92,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760162642942,4.54405206,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760162643866,1.92,3810.1,3809.4,0.1332]
["bitfinex","ETHUSD",1760162644032,1.92,3810.2,3809.4,0.1332]
["bitfinex","ETHUSD",1760162644233,4.54455602,3810.2,3809.4,0.1332]
["bitfinex","ETHUSD",1760162644432,2.62460856,3810.1,3809.4,0.1332]
["bitfinex","ETHUSD",1760162644636,4.54453123,3810.3,3809.4,0.1332]
["bitfinex","ETHUSD",1760162645035,13.83634985,3810.8,3809.4,0.002]
["bitfinex","ETHUSD",1760162645036,1.92,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760162645273,2.62483408,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1760162645473,1.92,3810.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162645474,0.4556,3810.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162645664,2.62495504,3809.6,3809.4,0.002]
["bitfinex","ETHUSD",1760162645965,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162646670,2.62488151,3809.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162646872,2.62493159,3809.7,3809.4,0.002]
["bitfinex","ETHUSD",1760162647177,4.54481142,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1760162647378,1.92,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1760162647946,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162648488,4.5450164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162649753,1.92,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162650140,4.5450164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162650785,1.92,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162652792,4.5450164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760162653665,4.5450164,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760162653666,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162654264,4.99689206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162654465,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162654788,18.38164191,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760162654988,18.38164191,3809.1,3808.6,0.002]
["bitfinex","ETHUSD",1760162654989,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760162655354,2.62639393,3807.6,3806.8,0.1312]
["bitfinex","ETHUSD",1760162655755,13.83634985,3808.1,3806.8,0.1312]
["bitfinex","ETHUSD",1760162655756,2.62641633,3807.5,3806.8,0.1312]
["bitfinex","ETHUSD",1760162656154,2.62648123,3807.4,3806.4,2.62709179]
["bitfinex","ETHUSD",1760162656384,13.83634985,3808.1,3806.3,0.1312]
["bitfinex","ETHUSD",1760162656572,2.62633168,3807.6,3806.6,2.62695694]
["bitfinex","ETHUSD",1760162656750,1.92,3808.7,3806.7,0.6336]
["bitfinex","ETHUSD",1760162656955,4.5458653,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760162657259,2.62549884,3808.8,3807.7,0.6336]
["bitfinex","ETHUSD",1760162657461,13.83634985,3809.0,3808.3,2.62584173]
["bitfinex","ETHUSD",1760162657682,2.62544506,3808.9,3808.0,0.6336]
["bitfinex","ETHUSD",1760162657895,13.83634985,3809.0,3808.0,0.6336]
["bitfinex","ETHUSD",1760162658096,2.62543843,3808.9,3807.9,0.6336]
["bitfinex","ETHUSD",1760162658308,2.62571375,3808.5,3807.9,0.6336]
["bitfinex","ETHUSD",1760162658512,13.83634985,3809.0,3807.6,0.1312]
["bitfinex","ETHUSD",1760162658513,1.92,3808.9,3807.6,0.1312]
["bitfinex","ETHUSD",1760162658678,1.92,3808.9,3804.3,3.30201361]
["bitfinex","ETHUSD",1760162658679,2.3716,3808.9,3807.4,3.26002574]
["bitfinex","ETHUSD",1760162658871,2.62563498,3808.7,3807.4,0.6336]
["bitfinex","ETHUSD",1760162659197,1.92,3808.7,3807.4,0.6336]
["bitfinex","ETHUSD",1760162659397,0.4516,3808.6,3806.9,2.62679101]
["bitfinex","ETHUSD",1760162659569,2.6257746,3808.4,3806.7,0.1312]
["bitfinex","ETHUSD",1760162659765,2.62638474,3807.6,3806.7,0.1312]
["bitfinex","ETHUSD",1760162659998,2.62605042,3808.0,3807.1,2.62665742]
["bitfinex","ETHUSD",1760162660295,13.83634985,3808.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1760162660473,2.62586306,3808.3,3806.8,0.1312]
["bitfinex","ETHUSD",1760162660678,1.92,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760162660880,1.92,3808.3,3807.5,3.2599752]
["bitfinex","ETHUSD",1760162661075,2.62579123,3808.4,3807.5,3.2599752]
["bitfinex","ETHUSD",1760162661277,2.62579123,3808.4,3806.3,4.54720707]
["bitfinex","ETHUSD",1760162661278,13.83634985,3808.1,3805.5,2.62773231]
["bitfinex","ETHUSD",1760162661477,13.83634985,3808.1,3806.3,1.92]
["bitfinex","ETHUSD",1760162661478,2.62656526,3807.3,3806.3,1.92]
["bitfinex","ETHUSD",1760162661781,2.62605042,3808.0,3806.4,0.6336]
["bitfinex","ETHUSD",1760162661782,2.62637006,3807.6,3806.4,0.6336]
["bitfinex","ETHUSD",1760162661972,2.62666024,3807.2,3806.2,1.92]
["bitfinex","ETHUSD",1760162662299,2.62666024,3807.2,3804.0,0.002]
["bitfinex","ETHUSD",1760162662300,0.2304,3807.8,3804.9,2.62818996]
["bitfinex","ETHUSD",1760162662470,2.62659149,3807.3,3806.3,2.62716269]
["bitfinex","ETHUSD",1760162662676,2.62662014,3807.2,3806.3,2.62716269]
["bitfinex","ETHUSD",1760162663001,2.62633824,3807.6,3806.7,0.6336]
["bitfinex","ETHUSD",1760162663166,2.62633824,3807.6,3806.6,2.62694881]
["bitfinex","ETHUSD",1760162663167,2.62633824,3807.6,3806.6,0.6336]
["bitfinex","ETHUSD",1760162663370,1.92,3808.0,3806.2,2.62724836]
["bitfinex","ETHUSD",1760162663576,2.62658766,3807.3,3806.5,0.6336]
["bitfinex","ETHUSD",1760162663800,2.62662966,3807.2,3806.5,0.6336]
["bitfinex","ETHUSD",1760162664011,2.62662966,3807.2,3805.4,2.62777948]
["bitfinex","ETHUSD",1760162664012,0.4516,3807.7,3806.2,0.6336]
["bitfinex","ETHUSD",1760162664301,0.4516,3807.7,3803.7,4.97038966]
["bitfinex","ETHUSD",1760162664302,4.54729231,3806.2,3803.7,0.002]
["bitfinex","ETHUSD",1760162664482,1.92,3805.6,3803.8,2.62889703]
["bitfinex","ETHUSD",1760162664679,2.62770975,3805.6,3804.6,2.62838637]
["bitfinex","ETHUSD",1760162664881,1.92,3805.9,3804.4,2.63051921]
["bitfinex","ETHUSD",1760162665197,1.92,3805.5,3804.4,0.002]
["bitfinex","ETHUSD",1760162665398,2.62778829,3805.5,3804.5,2.62845815]
["bitfinex","ETHUSD",1760162665598,1.92,3806.1,3805.0,0.6336]
["bitfinex","ETHUSD",1760162665783,2.62752959,3805.9,3804.9,2.62817298]
["bitfinex","ETHUSD",1760162666180,2.62752959,3805.9,3804.4,0.002]
["bitfinex","ETHUSD",1760162666181,1.92,3805.9,3804.4,0.002]
["bitfinex","ETHUSD",1760162666382,1.92,3805.3,3804.4,0.002]
["bitfinex","ETHUSD",1760162666888,1.92,3805.3,3804.7,0.6336]
["bitfinex","ETHUSD",1760162667393,1.92,3805.3,3804.9,0.6336]
["bitfinex","ETHUSD",1760162667703,1.92,3805.3,3804.8,0.6356]
["bitfinex","ETHUSD",1760162667887,1.92,3805.3,3804.8,0.002]
["bitfinex","ETHUSD",1760162668572,0.4516,3806.1,3804.8,0.002]
["bitfinex","ETHUSD",1760162668798,0.4516,3806.1,3804.8,0.6356]
["bitfinex","ETHUSD",1760162668799,1.92,3805.5,3804.8,0.6356]
["bitfinex","ETHUSD",1760162668995,2.62777804,3805.5,3804.8,0.6356]
["bitfinex","ETHUSD",1760162669195,1.92,3805.5,3804.9,0.6336]
["bitfinex","ETHUSD",1760162669530,1.92,3805.3,3804.8,0.002]
["bitfinex","ETHUSD",1760162669709,13.83634985,3805.4,3804.4,0.002]
["bitfinex","ETHUSD",1760162669710,2.62846628,3804.5,3804.4,0.002]
["bitfinex","ETHUSD",1760162670002,4.54846628,3804.5,3804.4,0.002]
["bitfinex","ETHUSD",1760162670204,18.38481613,3804.5,3804.4,0.002]
["bitfinex","ETHUSD",1760162670406,18.83641613,3804.5,3804.4,0.002]
["bitfinex","ETHUSD",1760162670778,4.54867357,3804.2,3804.0,0.002]
["bitfinex","ETHUSD",1760162671178,5.00027357,3804.2,3804.0,0.002]
["bitfinex","ETHUSD",1760162671903,2.62874267,3804.1,3804.0,0.002]
["bitfinex","ETHUSD",1760162672103,2.62894999,3803.8,3803.0,0.002]
["bitfinex","ETHUSD",1760162672313,1.92,3803.7,3803.0,0.002]
["bitfinex","ETHUSD",1760162672702,2.62902466,3803.7,3803.0,0.002]
["bitfinex","ETHUSD",1760162673211,0.4516,3804.2,3803.0,0.002]
["bitfinex","ETHUSD",1760162673416,1.92,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1760162673608,1.92,3803.7,3803.0,0.002]
["bitfinex","ETHUSD",1760162673785,2.62910537,3803.6,3803.0,0.002]
["bitfinex","ETHUSD",1760162673991,2.62915735,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1760162674591,2.6286885,3804.2,3803.1,2.62942722]
["bitfinex","ETHUSD",1760162674897,0.30262687,3805.1,3803.2,0.6336]
["bitfinex","ETHUSD",1760162674898,13.83634985,3804.4,3803.2,0.6336]
["bitfinex","ETHUSD",1760162675094,2.62843454,3804.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760162675302,1.92,3804.9,3803.5,2.62915735]
["bitfinex","ETHUSD",1760162675506,1.92,3804.7,3803.6,0.6336]
["bitfinex","ETHUSD",1760162675715,1.92,3804.4,3803.5,0.6336]
["bitfinex","ETHUSD",1760162675915,4.5487532,3804.1,3803.5,0.6336]
["bitfinex","ETHUSD",1760162676118,0.4516,3804.6,3803.3,0.6356]
["bitfinex","ETHUSD",1760162676304,2.62825904,3804.8,3803.3,3.26489006]
["bitfinex","ETHUSD",1760162676487,4.54833736,3804.7,3803.3,3.26489006]
["bitfinex","ETHUSD",1760162676688,1.92,3804.1,3803.5,0.6336]
["bitfinex","ETHUSD",1760162677008,4.54915735,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1760162677207,1.92,3804.0,3803.0,0.002]
["bitfinex","ETHUSD",1760162677208,1.92,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760162677409,0.4516,3805.2,3803.0,0.002]
["bitfinex","ETHUSD",1760162677714,0.33326368,3805.4,3803.0,0.002]
["bitfinex","ETHUSD",1760162677715,1.92,3804.5,3803.3,0.6336]
["bitfinex","ETHUSD",1760162678119,2.62790759,3805.4,3803.7,2.62895284]
["bitfinex","ETHUSD",1760162678120,13.83634985,3805.3,3803.7,2.62895284]
["bitfinex","ETHUSD",1760162678288,13.83634985,3805.3,3803.9,2.62886292]
["bitfinex","ETHUSD",1760162678491,1.92,3804.9,3803.5,0.6336]
["bitfinex","ETHUSD",1760162678685,0.4644,3804.9,3803.6,2.62908669]
["bitfinex","ETHUSD",1760162679118,0.4644,3804.9,3803.8,2.62888109]
["bitfinex","ETHUSD",1760162679319,1.92,3804.3,3803.0,0.6356]
["bitfinex","ETHUSD",1760162679536,1.92,3804.3,3803.0,0.002]
["bitfinex","ETHUSD",1760162680015,2.62868688,3804.2,3803.2,2.62936474]
["bitfinex","ETHUSD",1760162680334,1.92,3804.1,3803.0,0.002]
["bitfinex","ETHUSD",1760162680516,0.4644,3804.2,3803.0,2.63150031]
["bitfinex","ETHUSD",1760162680861,1.92,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760162681442,4.54950302,3803.0,3802.9,0.002]
["bitfinex","ETHUSD",1760162681639,4.54950302,3803.0,3802.5,0.002]
["bitfinex","ETHUSD",1760162681640,1.92,3802.8,3802.5,0.002]
["bitfinex","ETHUSD",1760162681840,1.92,3802.9,3802.5,0.002]
["bitfinex","ETHUSD",1760162682019,1.92,3803.0,3802.5,2.63183613]
["bitfinex","ETHUSD",1760162682220,1.92,3803.5,3802.6,2.63176708]
["bitfinex","ETHUSD",1760162682416,1.92,3803.5,3802.6,0.002]
["bitfinex","ETHUSD",1760162682626,14.63580135,3803.6,3802.6,0.002]
["bitfinex","ETHUSD",1760162682850,1.92,3803.5,3803.0,2.6294937]
["bitfinex","ETHUSD",1760162683062,1.92,3803.5,3803.0,2.62950187]
["bitfinex","ETHUSD",1760162683215,1.92,3803.5,3802.6,0.002]
["bitfinex","ETHUSD",1760162683419,1.92,3803.5,3803.0,0.6336]
["bitfinex","ETHUSD",1760162683829,1.92,3803.5,3803.1,2.62943388]
["bitfinex","ETHUSD",1760162684026,1.92,3803.5,3803.0,3.26304156]
["bitfinex","ETHUSD",1760162684346,1.92,3803.5,3803.1,3.26301563]
["bitfinex","ETHUSD",1760162684645,1.92,3803.5,3803.3,2.6292679]
["bitfinex","ETHUSD",1760162685049,1.92,3803.5,3802.8,0.6336]
["bitfinex","ETHUSD",1760162685357,1.92,3802.8,3802.6,0.002]
["bitfinex","ETHUSD",1760162685715,1.90606513,3802.8,3802.6,0.002]
["bitfinex","ETHUSD",1760162687921,2.3844,3802.7,3800.1,2.63144168]
["bitfinex","ETHUSD",1760162688119,2.62985882,3802.5,3801.4,2.6305678]
["bitfinex","ETHUSD",1760162688315,16.55580135,3802.2,3800.5,2.63123195]
["bitfinex","ETHUSD",1760162688550,19.18585763,3802.2,3799.7,4.55174281]
["bitfinex","ETHUSD",1760162688722,1.92,3802.1,3799.6,2.6318401]
["bitfinex","ETHUSD",1760162688921,1.92,3801.6,3799.7,2.63173287]
["bitfinex","ETHUSD",1760162689147,1.92,3801.6,3800.5,2.63117948]
["bitfinex","ETHUSD",1760162689148,4.55047138,3801.6,3800.5,2.63117948]
["bitfinex","ETHUSD",1760162689349,4.55047138,3801.6,3800.4,2.63130041]
["bitfinex","ETHUSD",1760162689547,4.55047138,3801.6,3800.3,2.63136904]
["bitfinex","ETHUSD",1760162689751,1.92,3801.6,3800.6,2.6310954]
["bitfinex","ETHUSD",1760162689925,4.55047138,3801.6,3800.6,2.6310954]
["bitfinex","ETHUSD",1760162690246,4.55047138,3801.6,3801.5,3.45]
["bitfinex","ETHUSD",1760162690551,1.92,3801.6,3801.5,3.45]
["bitfinex","ETHUSD",1760162691551,4.55047138,3801.6,3801.5,3.45]
["bitfinex","ETHUSD",1760162691863,4.55060977,3801.4,3801.3,0.002]
["bitfinex","ETHUSD",1760162692028,19.18641112,3801.4,3801.3,0.002]
["bitfinex","ETHUSD",1760162692219,19.65611112,3801.4,3801.3,0.002]
["bitfinex","ETHUSD",1760162692446,2.63097379,3800.9,3800.0,1.2]
["bitfinex","ETHUSD",1760162692649,1.92,3800.6,3800.0,1.2]
["bitfinex","ETHUSD",1760162692921,4.55150969,3800.1,3800.0,1.2]
["bitfinex","ETHUSD",1760162693554,5.02120969,3800.1,3800.0,1.2]
["bitfinex","ETHUSD",1760162694026,0.4697,3800.1,3796.8,2.63379688]
["bitfinex","ETHUSD",1760162694229,1.92,3798.8,3796.8,0.0016]
["bitfinex","ETHUSD",1760162694438,1.92,3798.8,3796.3,2.63412934]
["bitfinex","ETHUSD",1760162694439,2.63248764,3798.7,3796.3,2.63414377]
["bitfinex","ETHUSD",1760162694641,1.92,3798.9,3796.2,1.8741122]
["bitfinex","ETHUSD",1760162694642,1.92,3798.9,3797.4,2.63332167]
["bitfinex","ETHUSD",1760162694962,2.63256539,3798.6,3797.4,2.63337569]
["bitfinex","ETHUSD",1760162695121,2.63245496,3798.8,3797.3,2.63339072]
["bitfinex","ETHUSD",1760162695327,4.55236095,3798.9,3797.7,2.6331168]
["bitfinex","ETHUSD",1760162695552,4.55236095,3798.9,3796.2,2.63421316]
["bitfinex","ETHUSD",1760162695758,4.55236095,3798.9,3796.0,1.8741122]
["bitfinex","ETHUSD",1760162695759,1.92,3798.9,3796.5,1.92]
["bitfinex","ETHUSD",1760162695970,1.92,3798.9,3798.0,0.6336]
["bitfinex","ETHUSD",1760162696359,2.3897,3798.9,3795.9,1.88001619]
["bitfinex","ETHUSD",1760162696660,4.55261578,3798.6,3797.3,2.63340663]
["bitfinex","ETHUSD",1760162696830,1.92,3798.2,3795.9,0.00590399]
["bitfinex","ETHUSD",1760162697035,2.63300476,3798.0,3796.9,2.63365999]
["bitfinex","ETHUSD",1760162697257,1.92,3798.2,3795.5,2.6346597]
["bitfinex","ETHUSD",1760162697258,5.02253209,3798.2,3795.5,2.6346597]
["bitfinex","ETHUSD",1760162697470,2.63305443,3797.9,3796.9,2.63371825]
["bitfinex","ETHUSD",1760162697637,2.63332046,3797.5,3796.3,2.63407637]
["bitfinex","ETHUSD",1760162697844,2.3897,3798.2,3796.5,0.1312]
["bitfinex","ETHUSD",1760162697845,0.2294,3797.9,3796.5,0.1312]
["bitfinex","ETHUSD",1760162698047,0.2294,3797.9,3795.0,3.90751872]
["bitfinex","ETHUSD",1760162698255,0.2294,3797.9,3795.1,0.0024]
["bitfinex","ETHUSD",1760162698256,1.92,3796.7,3795.1,0.0024]
["bitfinex","ETHUSD",1760162698561,1.92,3796.7,3795.5,2.63466224]
["bitfinex","ETHUSD",1760162698747,1.92,3796.7,3794.1,2.63566019]
["bitfinex","ETHUSD",1760162698748,1.92,3797.1,3795.7,2.63456016]
["bitfinex","ETHUSD",1760162698945,1.92,3796.9,3795.8,0.0016]
["bitfinex","ETHUSD",1760162699130,0.2294,3797.9,3795.8,0.0016]
["bitfinex","ETHUSD",1760162699334,0.2294,3797.9,3792.5,3.30201361]
["bitfinex","ETHUSD",1760162699335,2.63398897,3796.6,3793.3,1.8741122]
["bitfinex","ETHUSD",1760162699536,1.92,3796.8,3794.6,0.0024]
["bitfinex","ETHUSD",1760162699749,1.92,3796.8,3793.0,0.79303713]
["bitfinex","ETHUSD",1760162699750,14.63580135,3796.2,3794.7,0.0024]
["bitfinex","ETHUSD",1760162699956,1.92,3795.9,3794.8,0.00096]
["bitfinex","ETHUSD",1760162700237,1.92,3795.9,3792.6,1.8741122]
["bitfinex","ETHUSD",1760162700238,4.55385536,3796.8,3795.5,2.63465287]
["bitfinex","ETHUSD",1760162700531,14.63580135,3796.9,3795.6,0.6344]
["bitfinex","ETHUSD",1760162700731,0.4697,3797.5,3794.7,3.26885443]
["bitfinex","ETHUSD",1760162700933,14.63580135,3798.3,3795.4,0.0016]
["bitfinex","ETHUSD",1760162701138,14.63580135,3798.3,3797.3,0.6336]
["bitfinex","ETHUSD",1760162701478,1.92,3798.2,3797.8,0.6336]
["bitfinex","ETHUSD",1760162701773,14.63580135,3798.3,3796.7,0.6336]
["bitfinex","ETHUSD",1760162701975,14.63580135,3798.3,3795.6,1.92]
["bitfinex","ETHUSD",1760162702134,1.92,3798.2,3797.4,0.6336]
["bitfinex","ETHUSD",1760162702473,2.63206668,3799.3,3797.4,0.6336]
["bitfinex","ETHUSD",1760162702474,14.63580135,3799.0,3798.0,0.6336]
["bitfinex","ETHUSD",1760162702773,17.26808139,3799.0,3797.2,0.6336]
["bitfinex","ETHUSD",1760162702937,2.63235746,3798.9,3797.2,0.6336]
["bitfinex","ETHUSD",1760162703133,1.92,3798.8,3798.2,0.6336]
["bitfinex","ETHUSD",1760162703362,14.63580135,3799.0,3797.0,1.92]
["bitfinex","ETHUSD",1760162703562,14.63580135,3799.0,3797.1,0.6336]
["bitfinex","ETHUSD",1760162703743,14.63580135,3799.6,3798.4,0.6336]
["bitfinex","ETHUSD",1760162703949,14.63580135,3799.6,3797.4,0.6336]
["bitfinex","ETHUSD",1760162704169,17.2677183,3799.6,3798.6,0.6336]
["bitfinex","ETHUSD",1760162704335,14.63580135,3799.6,3798.6,0.6336]
["bitfinex","ETHUSD",1760162704538,2.63229167,3799.0,3798.0,3.26656275]
["bitfinex","ETHUSD",1760162704737,2.6320638,3799.3,3798.0,0.6336]
["bitfinex","ETHUSD",1760162705078,1.92,3799.5,3798.4,0.6336]
["bitfinex","ETHUSD",1760162705376,1.92,3799.5,3798.4,3.26628669]
["bitfinex","ETHUSD",1760162705686,1.92,3799.5,3798.4,0.6336]
["bitfinex","ETHUSD",1760162705964,2.63214891,3799.2,3798.4,0.6336]
["bitfinex","ETHUSD",1760162706168,2.63214891,3799.2,3797.0,2.63363145]
["bitfinex","ETHUSD",1760162706169,14.63580135,3800.3,3799.1,0.6336]
["bitfinex","ETHUSD",1760162706467,17.26717632,3800.3,3798.1,2.5536]
["bitfinex","ETHUSD",1760162706668,17.26717632,3800.3,3799.5,0.6336]
["bitfinex","ETHUSD",1760162706669,14.63580135,3800.3,3799.5,0.6336]
["bitfinex","ETHUSD",1760162706972,1.92,3800.2,3799.5,0.6336]
["bitfinex","ETHUSD",1760162707289,2.63151065,3800.1,3799.4,0.6336]
["bitfinex","ETHUSD",1760162707433,2.63207863,3799.3,3798.4,0.6336]
["bitfinex","ETHUSD",1760162707638,2.63207863,3799.3,3797.1,1.92]
["bitfinex","ETHUSD",1760162707639,2.63216468,3799.2,3798.2,0.6336]
["bitfinex","ETHUSD",1760162707852,2.63229785,3799.0,3798.2,0.6336]
["bitfinex","ETHUSD",1760162708056,1.92,3799.3,3797.8,0.6336]
["bitfinex","ETHUSD",1760162708335,14.63580135,3798.9,3797.9,2.63302895]
["bitfinex","ETHUSD",1760162708535,1.92,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1760162708768,1.92,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1760162708965,1.92,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1760162709659,1.92,3800.2,3799.1,0.002]
["bitfinex","ETHUSD",1760162709842,1.92,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760162710248,17.26767988,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1760162710249,1.92,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1760162710561,0.4388,3800.1,3799.1,0.002]
["bitfinex","ETHUSD",1760162710562,1.92,3800.2,3799.1,0.002]
["bitfinex","ETHUSD",1760162710760,14.63580135,3800.3,3799.1,0.002]
["bitfinex","ETHUSD",1760162711162,2.63177796,3799.8,3799.1,0.002]
["bitfinex","ETHUSD",1760162711363,1.92,3799.9,3799.1,0.002]
["bitfinex","ETHUSD",1760162711562,0.4388,3800.2,3799.1,0.002]
["bitfinex","ETHUSD",1760162711563,14.63580135,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1760162711762,1.92,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1760162712747,1.92,3799.2,3798.7,0.002]
["bitfinex","ETHUSD",1760162712963,1.92,3799.1,3798.7,0.002]
["bitfinex","ETHUSD",1760162713148,14.63580135,3799.6,3798.7,0.002]
["bitfinex","ETHUSD",1760162713149,1.92,3799.5,3798.7,0.002]
["bitfinex","ETHUSD",1760162713881,2.63199452,3799.4,3798.7,0.002]
["bitfinex","ETHUSD",1760162714178,1.92,3799.5,3798.7,0.002]
["bitfinex","ETHUSD",1760162714179,2.63206546,3799.3,3798.7,0.002]
["bitfinex","ETHUSD",1760162714378,2.63228147,3799.0,3798.7,0.002]
["bitfinex","ETHUSD",1760162714564,2.63228147,3799.0,3797.3,2.5536]
["bitfinex","ETHUSD",1760162714565,1.92,3798.8,3795.8,1.8741122]
["bitfinex","ETHUSD",1760162714767,2.63294286,3798.1,3795.8,2.63449075]
["bitfinex","ETHUSD",1760162714971,1.92,3798.1,3795.2,0.79262227]
["bitfinex","ETHUSD",1760162715278,1.92,3797.8,3796.5,0.6336]
["bitfinex","ETHUSD",1760162715495,2.63328228,3797.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760162715777,1.92,3797.4,3796.1,2.6342704]
["bitfinex","ETHUSD",1760162715955,1.92,3797.4,3794.2,0.79283383]
["bitfinex","ETHUSD",1760162716145,14.63580135,3796.8,3794.4,2.63546278]
["bitfinex","ETHUSD",1760162716350,1.92,3796.7,3795.7,2.63449293]
["bitfinex","ETHUSD",1760162716570,2.63393669,3796.6,3795.6,2.6345996]
["bitfinex","ETHUSD",1760162716773,2.63400924,3796.5,3795.6,0.6336]
["bitfinex","ETHUSD",1760162716961,0.4388,3797.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760162717162,1.92,3797.6,3796.6,0.6336]
["bitfinex","ETHUSD",1760162717366,1.92,3797.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760162717553,14.63580135,3798.7,3797.8,0.6336]
["bitfinex","ETHUSD",1760162717758,17.26829186,3798.7,3797.8,0.6336]
["bitfinex","ETHUSD",1760162717958,17.26829186,3798.7,3796.5,2.634005]
["bitfinex","ETHUSD",1760162717959,14.63580135,3798.7,3797.7,0.6336]
["bitfinex","ETHUSD",1760162718159,14.63580135,3798.7,3795.8,1.8741122]
["bitfinex","ETHUSD",1760162718343,14.63580135,3798.7,3797.9,2.63302886]
["bitfinex","ETHUSD",1760162718550,1.92,3798.6,3798.0,0.6336]
["bitfinex","ETHUSD",1760162718778,17.26833853,3798.7,3797.7,2.63317161]
["bitfinex","ETHUSD",1760162718981,17.26833853,3798.7,3797.8,0.6336]
["bitfinex","ETHUSD",1760162718982,2.63255566,3798.6,3797.8,0.6336]
["bitfinex","ETHUSD",1760162719283,2.63240628,3798.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760162719483,2.63268534,3798.5,3797.9,0.6336]
["bitfinex","ETHUSD",1760162719660,2.63276326,3798.3,3797.4,0.6336]
["bitfinex","ETHUSD",1760162719864,1.92,3798.6,3797.9,0.6336]
["bitfinex","ETHUSD",1760162720256,2.63210579,3799.3,3798.5,0.6336]
["bitfinex","ETHUSD",1760162720456,17.2678301,3799.4,3798.2,0.6336]
["bitfinex","ETHUSD",1760162720675,1.92,3799.3,3798.5,0.6336]
["bitfinex","ETHUSD",1760162720879,0.4388,3800.0,3798.4,0.6336]
["bitfinex","ETHUSD",1760162721078,1.92,3799.5,3798.6,0.6336]
["bitfinex","ETHUSD",1760162721273,2.3588,3800.0,3798.6,0.6336]
["bitfinex","ETHUSD",1760162721582,1.92,3799.5,3798.7,0.6336]
["bitfinex","ETHUSD",1760162721769,0.4388,3800.0,3799.0,0.6336]
["bitfinex","ETHUSD",1760162721770,2.63171058,3799.9,3799.0,0.6336]
["bitfinex","ETHUSD",1760162722114,0.13751506,3800.0,3799.3,0.6336]
["bitfinex","ETHUSD",1760162722282,0.13751506,3800.0,3799.6,0.6336]
["bitfinex","ETHUSD",1760162722485,0.13751506,3800.0,3799.4,0.6336]
["bitfinex","ETHUSD",1760162722694,0.13751506,3800.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760162722982,0.13751506,3800.0,3799.1,0.6336]
["bitfinex","ETHUSD",1760162723184,2.76911131,3800.0,3799.1,0.6336]
["bitfinex","ETHUSD",1760162723388,0.13751506,3800.0,3799.1,0.6336]
["bitfinex","ETHUSD",1760162723560,2.76910062,3800.0,3799.1,3.26579074]
["bitfinex","ETHUSD",1760162723881,0.13751506,3800.0,3799.3,0.6336]
["bitfinex","ETHUSD",1760162724080,0.13751506,3800.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760162724247,2.6316482,3799.9,3798.9,3.26593269]
["bitfinex","ETHUSD",1760162724456,0.13751506,3800.0,3799.2,2.63212682]
["bitfinex","ETHUSD",1760162724658,0.13751506,3800.0,3799.2,2.63213308]
["bitfinex","ETHUSD",1760162724983,0.13751506,3800.0,3799.4,0.6336]
["bitfinex","ETHUSD",1760162725165,0.13751506,3800.0,3799.7,2.63176606]
["bitfinex","ETHUSD",1760162725365,0.13751506,3800.0,3798.9,2.63232896]
["bitfinex","ETHUSD",1760162725366,0.13751506,3800.0,3799.8,2.63170083]
["bitfinex","ETHUSD",1760162725576,0.13751506,3800.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760162725892,0.13751506,3800.0,3798.8,0.1312]
["bitfinex","ETHUSD",1760162725893,2.76911208,3800.0,3799.1,0.6336]
["bitfinex","ETHUSD",1760162726096,0.13751506,3800.0,3799.0,0.6336]
["bitfinex","ETHUSD",1760162726295,0.13751506,3800.0,3799.7,0.6336]
["bitfinex","ETHUSD",1760162726495,0.13751506,3800.0,3799.5,3.26547781]
["bitfinex","ETHUSD",1760162726707,0.001,3801.4,3799.3,0.6336]
["bitfinex","ETHUSD",1760162726871,0.001,3801.4,3800.0,3.26517202]
["bitfinex","ETHUSD",1760162727199,0.001,3801.4,3799.5,2.63186705]
["bitfinex","ETHUSD",1760162727200,0.13751231,3800.6,3799.5,2.63186705]
["bitfinex","ETHUSD",1760162727382,0.001,3801.4,3800.3,0.6336]
["bitfinex","ETHUSD",1760162727580,0.001,3801.4,3798.8,2.5536]
["bitfinex","ETHUSD",1760162727581,0.13750594,3800.9,3798.8,2.5536]
["bitfinex","ETHUSD",1760162727893,0.13750594,3800.9,3800.3,0.6336]
["bitfinex","ETHUSD",1760162728102,0.001,3801.4,3800.7,0.6336]
["bitfinex","ETHUSD",1760162728404,0.001,3801.4,3800.2,2.63137486]
["bitfinex","ETHUSD",1760162728405,0.13749467,3801.3,3800.4,3.26490056]
["bitfinex","ETHUSD",1760162728601,0.13749467,3801.3,3800.7,2.63106379]
["bitfinex","ETHUSD",1760162728983,0.13749467,3801.3,3799.9,2.6316445]
["bitfinex","ETHUSD",1760162728984,0.001,3801.4,3801.1,0.6336]
["bitfinex","ETHUSD",1760162729499,0.001,3801.4,3801.2,0.6336]
["bitfinex","ETHUSD",1760162729697,14.45731785,3802.6,3801.4,0.6336]
["bitfinex","ETHUSD",1760162730004,14.45731785,3802.6,3801.6,0.6336]
["bitfinex","ETHUSD",1760162730516,2.62991609,3802.5,3801.8,0.6336]
["bitfinex","ETHUSD",1760162730993,2.62998941,3802.3,3801.8,0.6336]
["bitfinex","ETHUSD",1760162731194,14.45731785,3802.6,3802.0,0.6336]
["bitfinex","ETHUSD",1760162731393,2.62943544,3803.1,3802.0,0.6336]
["bitfinex","ETHUSD",1760162731697,2.62981119,3802.6,3802.0,0.6336]
["bitfinex","ETHUSD",1760162731902,2.62985887,3802.5,3802.0,0.6336]
["bitfinex","ETHUSD",1760162732078,1.92,3803.2,3801.5,1.0725]
["bitfinex","ETHUSD",1760162732285,2.62987104,3802.5,3801.7,0.6336]
["bitfinex","ETHUSD",1760162732479,14.63680135,3803.3,3801.9,0.6336]
["bitfinex","ETHUSD",1760162732682,0.001,3803.3,3802.5,0.6336]
["bitfinex","ETHUSD",1760162732881,0.001,3803.3,3802.6,0.4389]
["bitfinex","ETHUSD",1760162733085,0.001,3803.3,3802.7,0.6336]
["bitfinex","ETHUSD",1760162733786,2.62943136,3803.2,3802.7,0.6336]
["bitfinex","ETHUSD",1760162734099,0.4388,3803.2,3802.1,0.6336]
["bitfinex","ETHUSD",1760162734271,4.55031986,3803.3,3802.3,0.6336]
["bitfinex","ETHUSD",1760162734473,4.55031986,3803.3,3802.1,3.26371958]
["bitfinex","ETHUSD",1760162734669,2.62936474,3803.2,3802.1,0.6336]
["bitfinex","ETHUSD",1760162734907,1.921,3803.3,3802.1,0.6336]
["bitfinex","ETHUSD",1760162735109,1.921,3803.3,3800.3,2.63133512]
["bitfinex","ETHUSD",1760162735110,1.921,3803.3,3800.8,2.63096038]
["bitfinex","ETHUSD",1760162735289,2.62982127,3802.6,3801.8,0.6336]
["bitfinex","ETHUSD",1760162735495,2.62972188,3802.7,3801.9,0.6336]
["bitfinex","ETHUSD",1760162735810,1.921,3803.3,3801.5,0.4389]
["bitfinex","ETHUSD",1760162735811,0.4388,3803.2,3801.5,0.4389]
["bitfinex","ETHUSD",1760162736037,2.62983375,3802.6,3801.8,0.6336]
["bitfinex","ETHUSD",1760162736339,0.001,3803.3,3802.2,0.6336]
["bitfinex","ETHUSD",1760162736695,0.001,3803.3,3802.4,0.6336]
["bitfinex","ETHUSD",1760162736904,1.921,3803.3,3802.6,0.6336]
["bitfinex","ETHUSD",1760162737110,0.001,3803.3,3802.7,0.6336]
["bitfinex","ETHUSD",1760162737522,1.92,3803.2,3802.6,0.4389]
["bitfinex","ETHUSD",1760162737732,2.63036204,3803.3,3802.6,0.4389]
["bitfinex","ETHUSD",1760162737733,0.001,3803.3,3802.8,0.6336]
["bitfinex","ETHUSD",1760162737949,0.001,3803.3,3803.1,2.62937588]
["bitfinex","ETHUSD",1760162738228,0.001,3803.3,3802.9,3.06847216]
["bitfinex","ETHUSD",1760162738229,0.001,3803.3,3803.2,3.26296474]
["bitfinex","ETHUSD",1760162738595,0.001,3803.3,3803.2,3.70186474]
["bitfinex","ETHUSD",1760162740536,0.001,3803.3,3803.2,3.83306474]
["bitfinex","ETHUSD",1760162743947,0.001,3803.3,3803.2,0.4389]
["bitfinex","ETHUSD",1760162744460,0.001,3803.3,3802.7,3.06855668]
["bitfinex","ETHUSD",1760162744614,0.001,3803.3,3802.7,0.4389]
["bitfinex","ETHUSD",1760162744812,0.001,3803.3,3802.7,3.06859065]
["bitfinex","ETHUSD",1760162745133,0.001,3803.3,3802.9,2.62956101]
["bitfinex","ETHUSD",1760162745305,0.001,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760162745505,0.001,3803.3,3803.2,3.26296474]
["bitfinex","ETHUSD",1760162745751,0.001,3803.3,3803.2,3.70186474]
["bitfinex","ETHUSD",1760162746932,0.001,3803.3,3803.2,1.0725]
["bitfinex","ETHUSD",1760162747955,2.63031698,3803.3,3802.4,0.4389]
["bitfinex","ETHUSD",1760162748104,0.001,3803.3,3802.5,0.6336]
["bitfinex","ETHUSD",1760162748313,0.001,3803.3,3802.4,0.4389]
["bitfinex","ETHUSD",1760162748530,2.62970397,3802.8,3802.4,0.4389]
["bitfinex","ETHUSD",1760162748731,2.62971068,3802.7,3801.9,1.0725]
["bitfinex","ETHUSD",1760162749037,2.62973448,3802.7,3801.9,0.4389]
["bitfinex","ETHUSD",1760162749237,0.001,3803.3,3801.9,0.4389]
["bitfinex","ETHUSD",1760162749452,1.921,3803.3,3801.9,0.4389]
["bitfinex","ETHUSD",1760162749655,2.62976569,3802.7,3801.9,0.4389]
["bitfinex","ETHUSD",1760162749841,2.62979439,3802.6,3801.9,0.4389]
["bitfinex","ETHUSD",1760162750041,2.62979439,3802.6,3802.0,0.6336]
["bitfinex","ETHUSD",1760162750362,1.921,3803.3,3801.8,2.63032131]
["bitfinex","ETHUSD",1760162750363,2.62962424,3802.9,3802.3,0.6336]
["bitfinex","ETHUSD",1760162750560,2.62962424,3802.9,3802.1,3.06901066]
["bitfinex","ETHUSD",1760162750561,0.001,3803.3,3802.1,0.4389]
["bitfinex","ETHUSD",1760162750736,2.62990244,3802.5,3801.7,1.0725]
["bitfinex","ETHUSD",1760162751060,1.92,3803.0,3801.7,1.0725]
["bitfinex","ETHUSD",1760162751360,2.63013845,3802.1,3801.7,0.4389]
["bitfinex","ETHUSD",1760162751767,2.63006358,3802.2,3801.7,0.4389]
["bitfinex","ETHUSD",1760162751932,2.63010112,3802.2,3801.3,0.2195]
["bitfinex","ETHUSD",1760162752135,4.54980207,3802.6,3801.7,3.26399128]
["bitfinex","ETHUSD",1760162752425,2.62992725,3802.4,3801.8,0.4389]
["bitfinex","ETHUSD",1760162752626,13.94014987,3803.2,3801.3,0.2195]
["bitfinex","ETHUSD",1760162752627,2.63029862,3801.9,3801.3,0.2195]
["bitfinex","ETHUSD",1760162752831,2.63011342,3802.2,3801.3,2.85016053]
["bitfinex","ETHUSD",1760162753257,2.63015135,3802.1,3801.4,0.6336]
["bitfinex","ETHUSD",1760162753457,1.92,3802.6,3801.3,0.2195]
["bitfinex","ETHUSD",1760162753657,2.63032936,3801.9,3801.3,0.2195]
["bitfinex","ETHUSD",1760162753842,1.92,3802.6,3801.3,0.2195]
["bitfinex","ETHUSD",1760162754038,0.474,3802.7,3801.3,0.2195]
["bitfinex","ETHUSD",1760162754261,2.63038734,3801.8,3801.4,0.6336]
["bitfinex","ETHUSD",1760162754444,2.6304135,3801.7,3801.4,0.6336]
["bitfinex","ETHUSD",1760162754639,0.474,3802.7,3801.4,0.6336]
["bitfinex","ETHUSD",1760162754640,2.63019552,3802.0,3801.4,0.6336]
["bitfinex","ETHUSD",1760162754845,1.92,3802.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760162755160,2.62991794,3802.4,3801.4,0.6336]
["bitfinex","ETHUSD",1760162755366,1.92,3802.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760162755551,2.6306868,3801.3,3801.0,0.2195]
["bitfinex","ETHUSD",1760162755752,2.63074818,3801.2,3801.1,0.6336]
["bitfinex","ETHUSD",1760162755956,2.63081739,3801.1,3800.7,0.2195]
["bitfinex","ETHUSD",1760162756159,2.63089906,3801.0,3800.8,0.6336]
["bitfinex","ETHUSD",1760162756367,0.2142,3801.9,3800.4,0.2195]
["bitfinex","ETHUSD",1760162756549,0.2142,3801.9,3799.8,0.5701]
["bitfinex","ETHUSD",1760162756550,2.63124921,3800.5,3799.8,0.5701]
["bitfinex","ETHUSD",1760162756750,2.63114837,3800.7,3800.1,0.2195]
["bitfinex","ETHUSD",1760162756953,2.63110569,3800.7,3800.1,0.2195]
["bitfinex","ETHUSD",1760162757149,2.63110569,3800.7,3798.9,2.63227571]
["bitfinex","ETHUSD",1760162757150,0.474,3801.0,3799.1,1.8741122]
["bitfinex","ETHUSD",1760162757365,2.6314151,3800.3,3799.4,0.5701]
["bitfinex","ETHUSD",1760162757674,2.6313025,3800.4,3799.5,0.6336]
["bitfinex","ETHUSD",1760162757874,1.92,3801.3,3799.8,2.6317107]
["bitfinex","ETHUSD",1760162758081,0.474,3802.1,3800.4,0.6336]
["bitfinex","ETHUSD",1760162758239,2.63087118,3801.1,3800.4,0.6336]
["bitfinex","ETHUSD",1760162758576,2.394,3801.5,3800.0,0.6336]
["bitfinex","ETHUSD",1760162758778,2.63086287,3801.1,3800.2,3.26502885]
["bitfinex","ETHUSD",1760162758968,2.63094283,3801.0,3800.2,0.6336]
["bitfinex","ETHUSD",1760162759166,1.92,3801.5,3800.3,2.6313711]
["bitfinex","ETHUSD",1760162759363,1.92,3801.1,3800.4,0.6336]
["bitfinex","ETHUSD",1760162759842,1.92,3801.2,3800.4,0.6336]
["bitfinex","ETHUSD",1760162760176,2.63076107,3801.2,3800.4,3.26489249]
["bitfinex","ETHUSD",1760162760674,1.92,3802.2,3800.8,0.6336]
["bitfinex","ETHUSD",1760162760875,2.63073574,3801.3,3800.8,0.6336]
["bitfinex","ETHUSD",1760162761055,1.92,3801.6,3801.0,0.6336]
["bitfinex","ETHUSD",1760162761258,0.001,3803.1,3801.0,1.0725]
["bitfinex","ETHUSD",1760162761459,0.001,3803.1,3800.4,0.002]
["bitfinex","ETHUSD",1760162761460,2.63037492,3801.8,3800.9,2.63093336]
["bitfinex","ETHUSD",1760162761770,2.63040616,3801.7,3800.9,2.63093336]
["bitfinex","ETHUSD",1760162761967,2.62964461,3802.8,3801.1,0.6336]
["bitfinex","ETHUSD",1760162761968,4.5502725,3801.9,3801.1,0.6336]
["bitfinex","ETHUSD",1760162762142,2.6297728,3802.7,3801.1,0.6336]
["bitfinex","ETHUSD",1760162762339,14.41414987,3802.3,3801.1,0.6336]
["bitfinex","ETHUSD",1760162762543,2.63033739,3801.8,3801.3,0.6336]
["bitfinex","ETHUSD",1760162762792,13.94014987,3802.3,3801.5,0.6336]
["bitfinex","ETHUSD",1760162762967,13.94014987,3802.3,3800.8,0.6336]
["bitfinex","ETHUSD",1760162762968,2.394,3802.2,3800.8,0.6336]
["bitfinex","ETHUSD",1760162763183,2.63054917,3801.5,3800.8,0.6336]
["bitfinex","ETHUSD",1760162763483,2.63048519,3801.6,3800.8,3.26459628]
["bitfinex","ETHUSD",1760162763683,2.63048519,3801.6,3801.0,0.6336]
["bitfinex","ETHUSD",1760162763886,2.63054976,3801.5,3801.0,0.6336]
["bitfinex","ETHUSD",1760162764184,2.63069086,3801.3,3801.1,0.4389]
["bitfinex","ETHUSD",1760162764362,2.63069086,3801.3,3800.7,0.6336]
["bitfinex","ETHUSD",1760162764549,2.63069086,3801.3,3800.7,1.0725]
["bitfinex","ETHUSD",1760162765184,0.2142,3801.7,3800.2,0.4389]
["bitfinex","ETHUSD",1760162765369,2.63102801,3800.8,3800.2,0.4389]
["bitfinex","ETHUSD",1760162765546,0.2142,3801.7,3800.3,0.6336]
["bitfinex","ETHUSD",1760162765749,2.63107753,3800.8,3800.3,0.6336]
["bitfinex","ETHUSD",1760162766073,2.63077685,3801.2,3800.5,0.6336]
["bitfinex","ETHUSD",1760162766247,0.474,3801.8,3800.5,3.26483127]
["bitfinex","ETHUSD",1760162766443,0.474,3801.8,3800.5,0.6336]
["bitfinex","ETHUSD",1760162766444,4.55047138,3801.6,3800.5,0.6336]
["bitfinex","ETHUSD",1760162766775,2.6311481,3800.7,3800.5,0.6336]
["bitfinex","ETHUSD",1760162766946,2.63086411,3801.1,3800.4,0.002]
["bitfinex","ETHUSD",1760162767147,0.474,3801.8,3800.4,0.002]
["bitfinex","ETHUSD",1760162767347,2.6309383,3801.0,3800.4,0.002]
["bitfinex","ETHUSD",1760162767857,2.6309383,3801.0,3800.4,0.6356]
["bitfinex","ETHUSD",1760162768055,2.63067571,3801.4,3800.4,0.6356]
["bitfinex","ETHUSD",1760162768056,2.63082807,3801.1,3800.4,0.6356]
["bitfinex","ETHUSD",1760162768269,2.63090591,3801.0,3800.4,0.6356]
["bitfinex","ETHUSD",1760162768469,2.63083068,3801.1,3800.4,0.6356]
["bitfinex","ETHUSD",1760162768790,0.21156303,3801.7,3800.5,0.4389]
["bitfinex","ETHUSD",1760162768972,0.21156303,3801.7,3800.8,0.6336]
["bitfinex","ETHUSD",1760162769147,0.21156303,3801.7,3801.3,0.6336]
["bitfinex","ETHUSD",1760162769846,0.21156303,3801.7,3801.4,3.06950516]
["bitfinex","ETHUSD",1760162770043,0.21156303,3801.7,3801.6,0.6336]
["bitfinex","ETHUSD",1760162770444,0.21156303,3801.7,3801.6,1.0725]
["bitfinex","ETHUSD",1760162771156,1.39476425,3805.1,3801.6,1.0725]
["bitfinex","ETHUSD",1760162771157,0.001,3803.1,3801.7,1.92]
["bitfinex","ETHUSD",1760162771376,0.001,3803.1,3803.0,0.6336]
["bitfinex","ETHUSD",1760162772668,0.001,3803.1,3802.7,0.2274]
["bitfinex","ETHUSD",1760162772874,2.63046529,3803.1,3802.0,0.2274]
["bitfinex","ETHUSD",1760162773061,0.001,3803.1,3802.4,0.1312]
["bitfinex","ETHUSD",1760162773265,0.001,3803.1,3802.8,0.6336]
["bitfinex","ETHUSD",1760162773578,0.001,3803.1,3802.9,0.6336]
["bitfinex","ETHUSD",1760162773894,0.001,3803.1,3803.0,3.26310302]
["bitfinex","ETHUSD",1760162774254,0.001,3803.1,3803.0,0.861]
["bitfinex","ETHUSD",1760162774972,0.001,3803.1,3803.0,0.6336]
["bitfinex","ETHUSD",1760162775586,2.62961198,3802.9,3801.9,0.2274]
["bitfinex","ETHUSD",1760162775878,0.001,3803.1,3801.5,4.50970716]
["bitfinex","ETHUSD",1760162775879,2.62950302,3803.0,3801.5,4.50970716]
["bitfinex","ETHUSD",1760162776087,0.001,3803.1,3801.8,2.63033123]
["bitfinex","ETHUSD",1760162776088,2.62976705,3802.7,3801.8,2.63033123]
["bitfinex","ETHUSD",1760162776276,2.62963066,3802.9,3802.0,2.63018348]
["bitfinex","ETHUSD",1760162776465,0.001,3803.1,3801.8,0.6336]
["bitfinex","ETHUSD",1760162776667,2.62950302,3803.0,3801.8,0.6336]
["bitfinex","ETHUSD",1760162776858,1.921,3803.1,3801.9,0.6336]
["bitfinex","ETHUSD",1760162777063,1.921,3803.1,3802.1,0.6336]
["bitfinex","ETHUSD",1760162777277,1.921,3803.1,3802.3,0.6336]
["bitfinex","ETHUSD",1760162777278,0.001,3803.1,3802.3,0.6336]
["bitfinex","ETHUSD",1760162777679,2.63044144,3803.1,3802.3,0.6336]
["bitfinex","ETHUSD",1760162777880,0.001,3803.1,3802.3,0.6336]
["bitfinex","ETHUSD",1760162778586,0.001,3803.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760162778760,0.001,3803.1,3803.0,3.26310302]
["bitfinex","ETHUSD",1760162779267,0.001,3803.1,3803.0,3.49050302]
["bitfinex","ETHUSD",1760162780883,0.001,3803.1,3803.0,5.36967507]
["bitfinex","ETHUSD",1760162781059,0.001,3803.1,3803.0,3.49050302]
["bitfinex","ETHUSD",1760162781259,0.001,3803.1,3803.0,5.36993336]
["bitfinex","ETHUSD",1760162781485,0.001,3803.1,3803.0,3.49050302]
["bitfinex","ETHUSD",1760162782286,0.001,3803.1,3803.0,7.28898101]
["bitfinex","ETHUSD",1760162783265,0.001,3803.1,3803.0,3.49050302]
["bitfinex","ETHUSD",1760162784860,0.001,3803.3,3803.2,5.18296474]
["bitfinex","ETHUSD",1760162785190,1e-08,3803.7,3803.6,5.18268823]
["bitfinex","ETHUSD",1760162785558,1e-08,3803.7,3803.6,5.54128823]
["bitfinex","ETHUSD",1760162785757,0.001,3803.9,3803.8,3.26254999]
["bitfinex","ETHUSD",1760162786006,0.001,3803.9,3803.8,5.18254999]
["bitfinex","ETHUSD",1760162786310,0.001,3803.9,3803.8,5.54114999]
["bitfinex","ETHUSD",1760162786880,0.30901024,3807.2,3804.0,5.18241177]
["bitfinex","ETHUSD",1760162787402,0.30901024,3807.2,3804.0,5.54101177]
["bitfinex","ETHUSD",1760162787802,2.62682273,3806.9,3804.0,5.54101177]
["bitfinex","ETHUSD",1760162788100,0.30901024,3807.2,3804.0,5.54101177]
["bitfinex","ETHUSD",1760162788306,2.62673778,3807.1,3804.0,5.54101177]
["bitfinex","ETHUSD",1760162788680,1.92,3807.0,3804.0,5.54101177]
["bitfinex","ETHUSD",1760162788881,2.62708876,3806.5,3804.0,5.54101177]
["bitfinex","ETHUSD",1760162789201,0.30901024,3807.2,3804.0,7.87541642]
["bitfinex","ETHUSD",1760162789510,2.62743217,3806.0,3804.0,5.54101177]
["bitfinex","ETHUSD",1760162789694,0.4602,3806.7,3804.0,7.40791392]
["bitfinex","ETHUSD",1760162789900,2.62764562,3805.7,3804.0,2.98741177]
["bitfinex","ETHUSD",1760162790085,2.84175963,3805.9,3804.0,2.98741177]
["bitfinex","ETHUSD",1760162790280,0.2142,3805.9,3804.0,0.3586]
["bitfinex","ETHUSD",1760162790481,1.92,3805.3,3804.0,0.3586]
["bitfinex","ETHUSD",1760162790702,2.62867661,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1760162790983,2.6284817,3804.5,3803.6,0.1312]
["bitfinex","ETHUSD",1760162790984,2.62859274,3804.4,3803.6,0.1312]
["bitfinex","ETHUSD",1760162791177,2.62862188,3804.3,3803.6,0.1312]
["bitfinex","ETHUSD",1760162791380,2.62784835,3805.4,3803.3,0.2274]
["bitfinex","ETHUSD",1760162791381,2.62975192,3804.1,3803.3,0.2274]
["bitfinex","ETHUSD",1760162791586,2.6288175,3804.0,3803.3,0.2274]
["bitfinex","ETHUSD",1760162791888,0.001,3804.1,3803.7,0.6336]
["bitfinex","ETHUSD",1760162792092,0.001,3804.1,3803.4,0.2274]
["bitfinex","ETHUSD",1760162792296,2.62974395,3804.1,3803.7,0.6336]
["bitfinex","ETHUSD",1760162792490,2.62974395,3804.1,3803.7,0.2274]
["bitfinex","ETHUSD",1760162792491,0.001,3804.1,3803.7,0.2274]
["bitfinex","ETHUSD",1760162792786,0.001,3804.1,3803.5,0.6336]
["bitfinex","ETHUSD",1760162793001,2.62888593,3803.9,3803.2,0.2274]
["bitfinex","ETHUSD",1760162793201,2.62888593,3803.9,3803.2,0.3586]
["bitfinex","ETHUSD",1760162793386,0.001,3804.1,3803.5,0.6336]
["bitfinex","ETHUSD",1760162793699,0.001,3804.1,3803.3,0.2274]
["bitfinex","ETHUSD",1760162794013,2.28058144,3803.9,3803.4,0.6336]
["bitfinex","ETHUSD",1760162794209,2.28058144,3803.9,3803.2,0.1312]
["bitfinex","ETHUSD",1760162794411,2.62980292,3804.1,3803.1,0.2274]
["bitfinex","ETHUSD",1760162794585,2.62902143,3803.7,3803.1,0.2274]
["bitfinex","ETHUSD",1760162794787,2.62902143,3803.7,3803.2,0.6336]
["bitfinex","ETHUSD",1760162794985,2.62902143,3803.7,3803.3,0.2274]
["bitfinex","ETHUSD",1760162795402,2.62902143,3803.7,3802.9,0.1312]
["bitfinex","ETHUSD",1760162795403,2.62905305,3803.7,3802.9,0.1312]
["bitfinex","ETHUSD",1760162795615,0.001,3804.1,3803.0,0.6336]
["bitfinex","ETHUSD",1760162795908,1.92,3804.0,3802.8,0.2274]
["bitfinex","ETHUSD",1760162796085,2.62980841,3804.1,3802.8,0.2274]
["bitfinex","ETHUSD",1760162796086,0.001,3804.1,3802.9,0.6336]
["bitfinex","ETHUSD",1760162796283,0.001,3804.1,3803.0,0.2274]
["bitfinex","ETHUSD",1760162796484,2.62916462,3803.5,3803.0,0.2274]
["bitfinex","ETHUSD",1760162796707,1.92,3803.7,3803.2,0.6336]
["bitfinex","ETHUSD",1760162797111,1.92,3803.8,3803.4,0.6336]
["bitfinex","ETHUSD",1760162797312,0.001,3804.1,3803.6,0.6336]
["bitfinex","ETHUSD",1760162797616,0.001,3804.1,3803.6,0.7648]
["bitfinex","ETHUSD",1760162797798,0.001,3804.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760162798186,2.62974292,3804.1,3803.3,0.6336]
["bitfinex","ETHUSD",1760162798514,2.62882662,3804.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760162798715,0.001,3804.1,3803.3,0.6336]
["bitfinex","ETHUSD",1760162799018,2.62915129,3803.6,3803.3,0.6336]
["bitfinex","ETHUSD",1760162799206,2.62904363,3803.7,3803.4,0.2274]
["bitfinex","ETHUSD",1760162799919,2.62896457,3803.8,3803.4,0.2274]
["bitfinex","ETHUSD",1760162800427,2.62902091,3803.7,3803.1,0.6336]
["bitfinex","ETHUSD",1760162800591,2.62894887,3803.9,3803.1,0.6336]
["bitfinex","ETHUSD",1760162800785,0.001,3804.1,3803.3,0.6336]
["bitfinex","ETHUSD",1760162801030,2.62881359,3804.0,3803.3,0.6336]
["bitfinex","ETHUSD",1760162801217,0.001,3804.1,3803.4,0.2274]
["bitfinex","ETHUSD",1760162801625,0.001,3804.1,3803.5,0.6336]
["bitfinex","ETHUSD",1760162801802,0.001,3804.1,3803.6,0.6336]
["bitfinex","ETHUSD",1760162802006,0.001,3804.1,3803.6,0.861]
["bitfinex","ETHUSD",1760162802204,0.001,3804.1,3803.2,0.6336]
["bitfinex","ETHUSD",1760162802404,2.62907658,3803.7,3803.2,0.6336]
["bitfinex","ETHUSD",1760162802605,2.62909401,3803.6,3803.4,0.6336]
["bitfinex","ETHUSD",1760162803550,2.62894604,3803.9,3803.2,0.6336]
["bitfinex","ETHUSD",1760162803727,2.62980142,3804.1,3803.5,0.2274]
["bitfinex","ETHUSD",1760162803918,2.62881177,3804.0,3803.5,0.2274]
["bitfinex","ETHUSD",1760162804122,2.62888088,3803.9,3803.5,0.2274]
["bitfinex","ETHUSD",1760162804444,2.62934937,3803.3,3802.9,0.6336]
["bitfinex","ETHUSD",1760162804647,3.06361177,3804.0,3802.2,0.2274]
["bitfinex","ETHUSD",1760162804648,0.4348,3803.7,3802.2,0.2274]
["bitfinex","ETHUSD",1760162804803,2.62953927,3803.0,3802.2,2.85745614]
["bitfinex","ETHUSD",1760162805009,2.62901911,3803.7,3802.2,0.2274]
["bitfinex","ETHUSD",1760162805010,2.62989268,3802.5,3802.2,0.2274]
["bitfinex","ETHUSD",1760162805229,2.62990517,3802.5,3801.6,0.2294]
["bitfinex","ETHUSD",1760162805429,2.62978233,3802.6,3801.8,0.6336]
["bitfinex","ETHUSD",1760162805632,1.92,3803.3,3801.7,0.2274]
["bitfinex","ETHUSD",1760162805828,2.62970819,3802.8,3801.7,2.85779845]
["bitfinex","ETHUSD",1760162806109,2.62970819,3802.8,3802.0,0.6336]
["bitfinex","ETHUSD",1760162806438,2.62972191,3802.7,3802.2,0.6336]
["bitfinex","ETHUSD",1760162806637,1.92,3803.4,3802.4,0.6336]
["bitfinex","ETHUSD",1760162806839,0.4348,3804.0,3802.4,0.6336]
["bitfinex","ETHUSD",1760162806840,2.62950346,3803.0,3802.4,0.6336]
["bitfinex","ETHUSD",1760162807025,2.62958949,3802.9,3802.4,0.6336]
["bitfinex","ETHUSD",1760162807209,2.62958949,3802.9,3802.6,0.6336]
["bitfinex","ETHUSD",1760162807407,2.62971046,3802.7,3802.6,0.6336]
["bitfinex","ETHUSD",1760162807630,2.62971046,3802.7,3802.1,0.6336]
["bitfinex","ETHUSD",1760162808030,2.62979544,3802.6,3802.1,0.6336]
["bitfinex","ETHUSD",1760162808248,2.62979544,3802.6,3802.3,0.6336]
["bitfinex","ETHUSD",1760162808539,2.62979544,3802.6,3801.6,2.63244232]
["bitfinex","ETHUSD",1760162808540,0.4348,3803.1,3801.6,0.2294]
["bitfinex","ETHUSD",1760162808741,2.6298813,3802.5,3801.6,0.002]
["bitfinex","ETHUSD",1760162808909,2.63040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162810145,4.55040218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162810312,5.01370218,3801.7,3801.6,0.002]
["bitfinex","ETHUSD",1760162810819,2.63060977,3801.4,3800.9,0.002]
["bitfinex","ETHUSD",1760162811014,2.6308866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760162811214,4.5508866,3801.0,3800.9,0.002]
["bitfinex","ETHUSD",1760162811624,4.55123273,3800.5,3800.4,0.002]
["bitfinex","ETHUSD",1760162814431,1.92,3800.5,3800.4,0.002]
["bitfinex","ETHUSD",1760162814815,1.92,3801.6,3800.5,0.6336]
["bitfinex","ETHUSD",1760162815145,2.6311635,3800.6,3800.5,0.6336]
["bitfinex","ETHUSD",1760162815323,2.63123273,3800.5,3800.4,0.002]
["bitfinex","ETHUSD",1760162815514,0.222,3802.5,3800.5,0.1312]
["bitfinex","ETHUSD",1760162815719,2.63066922,3801.4,3800.6,0.6336]
["bitfinex","ETHUSD",1760162815920,1.92,3801.3,3800.6,0.6336]
["bitfinex","ETHUSD",1760162816126,0.4633,3802.4,3800.6,0.6336]
["bitfinex","ETHUSD",1760162816326,0.4633,3802.4,3800.4,0.1332]
["bitfinex","ETHUSD",1760162816327,2.629867,3802.5,3801.3,0.6336]
["bitfinex","ETHUSD",1760162816538,2.629867,3802.5,3801.5,0.6336]
["bitfinex","ETHUSD",1760162816743,4.54944834,3803.1,3801.5,0.6336]
["bitfinex","ETHUSD",1760162816947,0.4633,3803.0,3801.3,0.6336]
["bitfinex","ETHUSD",1760162817174,2.63034404,3801.8,3801.3,0.6336]
["bitfinex","ETHUSD",1760162817345,2.63064346,3801.4,3800.9,0.3606]
["bitfinex","ETHUSD",1760162817656,0.4633,3802.3,3801.0,0.2294]
["bitfinex","ETHUSD",1760162817849,0.4633,3802.3,3801.1,0.6336]
["bitfinex","ETHUSD",1760162818048,2.63057218,3801.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760162818247,0.4633,3802.3,3801.1,0.6336]
["bitfinex","ETHUSD",1760162818452,0.4633,3802.3,3801.0,0.6336]
["bitfinex","ETHUSD",1760162818858,1.92,3802.4,3801.0,0.6336]
["bitfinex","ETHUSD",1760162819065,2.63026904,3801.9,3801.0,3.26448269]
["bitfinex","ETHUSD",1760162819563,2.63019467,3802.0,3801.3,0.6336]
["bitfinex","ETHUSD",1760162819866,1.92,3802.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760162820029,4.55017923,3802.1,3801.0,0.6336]
["bitfinex","ETHUSD",1760162820235,2.63019976,3802.0,3801.1,2.86015812]
["bitfinex","ETHUSD",1760162820537,2.63000412,3802.3,3801.1,2.86015812]
["bitfinex","ETHUSD",1760162820538,2.62998711,3802.3,3801.2,0.6336]
["bitfinex","ETHUSD",1760162820859,2.62944653,3803.1,3801.3,0.2294]
["bitfinex","ETHUSD",1760162821157,0.222,3803.4,3800.4,0.002]
["bitfinex","ETHUSD",1760162821158,4.54991794,3802.4,3800.4,0.002]
["bitfinex","ETHUSD",1760162821460,2.63082626,3801.1,3800.4,0.002]
["bitfinex","ETHUSD",1760162821664,2.62998711,3802.3,3800.6,0.6336]
["bitfinex","ETHUSD",1760162821665,1.92,3801.7,3800.6,0.6336]
["bitfinex","ETHUSD",1760162821834,0.4633,3802.3,3800.4,0.002]
["bitfinex","ETHUSD",1760162821835,0.4633,3801.9,3800.4,0.002]
["bitfinex","ETHUSD",1760162822169,2.3833,3801.7,3800.4,0.002]
["bitfinex","ETHUSD",1760162822339,1.92,3801.5,3800.4,0.002]
["bitfinex","ETHUSD",1760162822535,2.63085459,3801.1,3800.4,0.2314]
["bitfinex","ETHUSD",1760162822737,2.63085459,3801.1,3800.5,0.6336]
["bitfinex","ETHUSD",1760162823038,2.63088979,3801.0,3800.4,0.2314]
["bitfinex","ETHUSD",1760162823239,1.92,3801.5,3800.4,0.2314]
["bitfinex","ETHUSD",1760162823464,2.63082012,3801.1,3800.4,0.2314]
["bitfinex","ETHUSD",1760162823665,2.63090092,3801.0,3800.5,0.6336]
["bitfinex","ETHUSD",1760162823844,0.4633,3801.7,3800.5,0.6336]
["bitfinex","ETHUSD",1760162824046,2.63115638,3800.7,3800.4,0.002]
["bitfinex","ETHUSD",1760162824468,2.63123273,3800.5,3800.4,0.002]
["bitfinex","ETHUSD",1760162824770,4.55123273,3800.5,3800.4,0.002]
["bitfinex","ETHUSD",1760162824937,2.63178672,3799.7,3798.1,1.86690215]
["bitfinex","ETHUSD",1760162825132,4.55247953,3798.7,3797.9,0.002]
["bitfinex","ETHUSD",1760162825365,4.55268744,3798.4,3797.9,0.002]
["bitfinex","ETHUSD",1760162825578,4.55296471,3798.0,3797.9,0.002]
["bitfinex","ETHUSD",1760162826034,4.55296471,3798.0,3796.4,0.2294]
["bitfinex","ETHUSD",1760162826035,2.63359238,3797.1,3796.1,0.2294]
["bitfinex","ETHUSD",1760162826231,1.92,3797.7,3796.1,0.2294]
["bitfinex","ETHUSD",1760162826450,14.64078553,3797.8,3796.1,0.2294]
["bitfinex","ETHUSD",1760162826451,2.63367588,3797.0,3796.1,0.2294]
["bitfinex","ETHUSD",1760162826883,0.4633,3797.2,3795.7,0.00590431]
["bitfinex","ETHUSD",1760162827174,0.4633,3797.2,3796.0,0.0016]
["bitfinex","ETHUSD",1760162827345,2.63417902,3796.3,3796.0,0.0016]
["bitfinex","ETHUSD",1760162827548,4.55442134,3795.9,3795.8,0.00140172]
["bitfinex","ETHUSD",1760162827865,1.92,3796.3,3795.7,0.00590431]
["bitfinex","ETHUSD",1760162827866,0.4636,3796.2,3795.7,0.00590431]
["bitfinex","ETHUSD",1760162828169,0.4636,3796.7,3795.7,0.00590431]
["bitfinex","ETHUSD",1760162828337,0.4636,3797.3,3795.8,0.2294]
["bitfinex","ETHUSD",1760162828541,14.64078553,3797.8,3795.9,0.6336]
["bitfinex","ETHUSD",1760162828738,1.92,3797.7,3796.2,0.6336]
["bitfinex","ETHUSD",1760162828936,2.63342382,3797.4,3796.2,0.6336]
["bitfinex","ETHUSD",1760162829168,15.10438553,3797.8,3796.1,0.6336]
["bitfinex","ETHUSD",1760162829342,14.64078553,3797.8,3796.1,0.6336]
["bitfinex","ETHUSD",1760162829543,1.92,3798.2,3795.1,0.2294]
["bitfinex","ETHUSD",1760162829544,2.63381512,3796.8,3795.1,0.2294]
["bitfinex","ETHUSD",1760162829738,2.63393562,3796.6,3795.2,1.9232]
["bitfinex","ETHUSD",1760162829964,2.63410478,3796.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760162830244,2.63394578,3796.6,3795.4,0.1336]
["bitfinex","ETHUSD",1760162830460,2.63373962,3796.9,3796.0,0.002]
["bitfinex","ETHUSD",1760162830635,0.4636,3797.7,3796.0,0.002]
["bitfinex","ETHUSD",1760162830840,0.222,3797.9,3796.0,0.002]
["bitfinex","ETHUSD",1760162830841,0.4636,3797.2,3796.0,0.002]
["bitfinex","ETHUSD",1760162831073,2.63407685,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1760162831272,2.63415208,3796.3,3796.0,0.002]
["bitfinex","ETHUSD",1760162831479,0.4636,3796.8,3796.0,0.002]
["bitfinex","ETHUSD",1760162831987,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760162832183,14.64078553,3796.7,3796.0,0.002]
["bitfinex","ETHUSD",1760162832377,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760162832756,2.3836,3796.6,3796.0,0.002]
["bitfinex","ETHUSD",1760162833062,2.63428255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760162833259,0.4636,3796.6,3796.0,0.002]
["bitfinex","ETHUSD",1760162833464,3.09788255,3796.1,3796.0,0.002]
["bitfinex","ETHUSD",1760162834184,1.92,3796.4,3796.0,0.002]
["bitfinex","ETHUSD",1760162834484,1.92,3796.4,3795.6,0.002]
["bitfinex","ETHUSD",1760162834485,2.63446012,3795.9,3795.6,0.002]
["bitfinex","ETHUSD",1760162834671,2.63473778,3795.5,3795.2,0.002]
["bitfinex","ETHUSD",1760162834870,2.63473778,3795.5,3792.9,0.2294]
["bitfinex","ETHUSD",1760162834871,2.63497668,3795.1,3792.9,0.1167]
["bitfinex","ETHUSD",1760162835075,2.63558581,3794.3,3793.0,0.004]
["bitfinex","ETHUSD",1760162835256,14.64078553,3794.5,3792.4,0.1187]
["bitfinex","ETHUSD",1760162835580,2.63547279,3794.4,3793.1,0.004]
["bitfinex","ETHUSD",1760162835881,2.63567148,3794.1,3792.9,2.63644393]
["bitfinex","ETHUSD",1760162836058,14.64078553,3794.5,3792.5,2.87337745]
["bitfinex","ETHUSD",1760162836263,0.4636,3794.4,3792.5,0.2366]
["bitfinex","ETHUSD",1760162836468,1.92,3794.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1760162836669,1.92,3794.7,3793.7,0.6336]
["bitfinex","ETHUSD",1760162836859,1.92,3794.9,3793.7,0.6336]
["bitfinex","ETHUSD",1760162837071,0.4636,3795.2,3793.9,0.6336]
["bitfinex","ETHUSD",1760162837072,2.3836,3795.2,3793.9,0.6336]
["bitfinex","ETHUSD",1760162837380,1.92,3795.4,3793.9,0.6336]
["bitfinex","ETHUSD",1760162837685,2.87060193,3795.7,3793.9,1.92]
["bitfinex","ETHUSD",1760162837883,1.92,3795.5,3793.9,0.6336]
["bitfinex","ETHUSD",1760162838184,0.4636,3795.6,3794.0,2.63568021]
["bitfinex","ETHUSD",1760162838381,1.92,3795.5,3793.8,0.2334]
["bitfinex","ETHUSD",1760162838583,2.63486368,3795.3,3794.4,0.6336]
["bitfinex","ETHUSD",1760162838781,2.63486368,3795.3,3794.4,3.26904418]
["bitfinex","ETHUSD",1760162838985,2.63486368,3795.3,3794.4,2.63544418]
["bitfinex","ETHUSD",1760162839180,0.4636,3795.6,3794.5,2.63534535]
["bitfinex","ETHUSD",1760162839483,2.3836,3795.6,3794.4,2.63545208]
["bitfinex","ETHUSD",1760162839677,5.01823537,3795.6,3794.3,0.6336]
["bitfinex","ETHUSD",1760162839880,1.92,3795.4,3794.4,2.63546278]
["bitfinex","ETHUSD",1760162840184,1.92,3795.4,3793.6,2.63595422]
["bitfinex","ETHUSD",1760162840185,2.63394956,3796.6,3793.9,0.6336]
["bitfinex","ETHUSD",1760162840388,2.63291608,3798.1,3793.9,0.6336]
["bitfinex","ETHUSD",1760162840389,0.4636,3795.9,3794.3,0.6336]
["bitfinex","ETHUSD",1760162840559,0.4636,3795.8,3794.1,0.6336]
["bitfinex","ETHUSD",1760162840755,14.64078553,3795.5,3793.5,0.2334]
["bitfinex","ETHUSD",1760162841059,14.64078553,3795.5,3793.5,0.0016]
["bitfinex","ETHUSD",1760162841060,2.3836,3795.4,3793.5,0.0016]
["bitfinex","ETHUSD",1760162841355,2.63559102,3794.3,3793.4,2.63615456]
["bitfinex","ETHUSD",1760162841556,0.4636,3794.7,3793.3,0.0032]
["bitfinex","ETHUSD",1760162841759,2.3836,3794.7,3793.1,0.0024]
["bitfinex","ETHUSD",1760162841983,1.92,3794.5,3793.1,2.63636015]
["bitfinex","ETHUSD",1760162842186,2.63566976,3794.2,3793.2,2.63627424]
["bitfinex","ETHUSD",1760162842385,1.92,3794.5,3792.5,0.6368]
["bitfinex","ETHUSD",1760162842568,2.63573275,3794.1,3793.2,2.63628535]
["bitfinex","ETHUSD",1760162842768,2.63577736,3794.0,3793.3,0.0032]
["bitfinex","ETHUSD",1760162842959,2.63577736,3794.0,3793.3,0.0024]
["bitfinex","ETHUSD",1760162843165,0.4636,3794.3,3793.3,0.0024]
["bitfinex","ETHUSD",1760162843466,2.6356017,3794.2,3793.5,0.6336]
["bitfinex","ETHUSD",1760162843671,3.09917383,3794.3,3793.6,0.0016]
["bitfinex","ETHUSD",1760162843859,2.63560603,3794.2,3793.3,3.269808]
["bitfinex","ETHUSD",1760162844060,2.6356017,3794.2,3793.4,0.0024]
["bitfinex","ETHUSD",1760162844282,2.63567613,3794.1,3793.4,0.0016]
["bitfinex","ETHUSD",1760162844863,2.3836,3794.7,3793.4,0.0016]
["bitfinex","ETHUSD",1760162845079,2.6353945,3794.5,3793.7,2.63593846]
["bitfinex","ETHUSD",1760162845264,1.92,3794.3,3793.1,0.2334]
["bitfinex","ETHUSD",1760162845466,1.92,3794.5,3793.6,0.6336]
["bitfinex","ETHUSD",1760162845672,1.92,3794.8,3793.6,0.6336]
["bitfinex","ETHUSD",1760162845959,1.92,3794.8,3793.2,2.63629217]
["bitfinex","ETHUSD",1760162845960,0.4636,3795.2,3794.0,0.6336]
["bitfinex","ETHUSD",1760162846163,0.4636,3795.2,3794.5,2.63538666]
["bitfinex","ETHUSD",1760162846393,0.4636,3795.8,3794.1,0.6336]
["bitfinex","ETHUSD",1760162846689,0.4636,3795.8,3794.0,0.2334]
["bitfinex","ETHUSD",1760162846690,2.63461817,3795.7,3794.4,3.26906127]
["bitfinex","ETHUSD",1760162846892,2.63473115,3795.5,3794.6,2.63527135]
["bitfinex","ETHUSD",1760162847107,1.92,3795.4,3794.6,2.63527135]
["bitfinex","ETHUSD",1760162847276,0.4636,3795.8,3794.8,2.63517555]
["bitfinex","ETHUSD",1760162847694,2.63442495,3795.9,3795.0,2.63501524]
["bitfinex","ETHUSD",1760162847890,1.92,3795.8,3795.0,2.63501524]
["bitfinex","ETHUSD",1760162848096,2.63442495,3795.9,3795.0,2.63501524]
["bitfinex","ETHUSD",1760162848294,2.63442495,3795.9,3794.7,0.6336]
["bitfinex","ETHUSD",1760162848295,14.87678553,3796.0,3794.7,0.6336]
["bitfinex","ETHUSD",1760162848483,2.63471285,3795.5,3794.7,0.6336]
["bitfinex","ETHUSD",1760162848893,0.001,3795.2,3794.8,0.6336]
["bitfinex","ETHUSD",1760162849582,0.001,3795.2,3794.4,0.6336]
["bitfinex","ETHUSD",1760162849583,2.63594471,3795.2,3794.4,0.6336]
["bitfinex","ETHUSD",1760162849987,0.001,3795.2,3794.1,0.6336]
["bitfinex","ETHUSD",1760162850187,0.001,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1760162850493,0.001,3795.2,3795.1,3.26857668]
["bitfinex","ETHUSD",1760162850896,0.001,3795.2,3795.1,3.50197668]
["bitfinex","ETHUSD",1760162851488,0.001,3795.2,3795.1,0.6336]
["bitfinex","ETHUSD",1760162852000,0.001,3795.2,3795.1,3.26857668]
["bitfinex","ETHUSD",1760162852195,0.001,3795.2,3795.1,3.50197668]
["bitfinex","ETHUSD",1760162852688,0.001,3795.2,3795.1,3.63317668]
["bitfinex","ETHUSD",1760162854501,0.001,3795.2,3795.1,3.39977668]
["bitfinex","ETHUSD",1760162854711,0.001,3795.2,3795.1,3.63317668]
["bitfinex","ETHUSD",1760162857508,0.001,3795.2,3795.1,5.55317668]
["bitfinex","ETHUSD",1760162858220,0.001,3795.2,3795.1,5.42197668]
["bitfinex","ETHUSD",1760162862598,0.001,3795.6,3795.5,3.26829898]
["bitfinex","ETHUSD",1760162862798,0.001,3795.6,3795.5,5.18829898]
["bitfinex","ETHUSD",1760162863105,0.001,3795.6,3795.5,5.42169898]
["bitfinex","ETHUSD",1760162863304,0.001,3795.6,3795.5,5.86649898]
["bitfinex","ETHUSD",1760162864724,0.001,3796.0,3795.9,5.18802134]
["bitfinex","ETHUSD",1760162865227,0.001,3796.0,3795.9,5.42142134]
["bitfinex","ETHUSD",1760162866133,0.001,3796.0,3795.9,4.78782134]
["bitfinex","ETHUSD",1760162866433,0.001,3796.0,3795.9,2.86782134]
["bitfinex","ETHUSD",1760162866927,0.001,3796.0,3795.9,3.50142134]
["bitfinex","ETHUSD",1760162868021,0.001,3796.4,3796.3,5.18774377]
["bitfinex","ETHUSD",1760162868343,0.6668,3799.8,3798.8,2.63238248]
["bitfinex","ETHUSD",1760162868344,3.2985347,3799.8,3798.8,2.63238248]
["bitfinex","ETHUSD",1760162868631,3.2985347,3799.8,3797.6,2.63321709]
["bitfinex","ETHUSD",1760162868632,0.4448,3799.8,3798.9,0.6336]
["bitfinex","ETHUSD",1760162868836,16.60435781,3801.1,3798.9,0.6336]
["bitfinex","ETHUSD",1760162868837,0.4448,3800.3,3798.9,0.6336]
["bitfinex","ETHUSD",1760162869027,0.4448,3800.3,3798.6,0.1312]
["bitfinex","ETHUSD",1760162869028,1.92,3799.5,3798.7,0.6336]
["bitfinex","ETHUSD",1760162869414,2.3648,3799.4,3797.9,0.6336]
["bitfinex","ETHUSD",1760162869600,2.63244736,3798.8,3797.9,0.6336]
["bitfinex","ETHUSD",1760162869802,1.92,3799.5,3798.5,0.6336]
["bitfinex","ETHUSD",1760162870048,1.92,3799.5,3798.5,3.2662083]
["bitfinex","ETHUSD",1760162870233,1.92,3799.3,3798.5,3.2662083]
["bitfinex","ETHUSD",1760162870431,1.92,3799.5,3798.5,0.6336]
["bitfinex","ETHUSD",1760162870605,2.6321712,3799.2,3798.3,0.6336]
["bitfinex","ETHUSD",1760162870806,0.2196,3799.7,3798.3,0.6336]
["bitfinex","ETHUSD",1760162871034,2.63234672,3798.9,3798.2,0.6336]
["bitfinex","ETHUSD",1760162871413,1.92,3799.3,3798.3,3.26629856]
["bitfinex","ETHUSD",1760162871625,1.92,3799.1,3798.3,3.26629856]
["bitfinex","ETHUSD",1760162871814,2.63222736,3799.1,3798.3,3.26629856]
["bitfinex","ETHUSD",1760162872145,2.63232921,3799.0,3798.2,0.6336]
["bitfinex","ETHUSD",1760162872437,2.63247422,3798.8,3798.0,0.6336]
["bitfinex","ETHUSD",1760162872602,0.4607,3799.1,3797.9,0.6336]
["bitfinex","ETHUSD",1760162872803,2.63235046,3798.9,3798.2,0.6336]
["bitfinex","ETHUSD",1760162873003,2.3807,3799.3,3798.2,0.6336]
["bitfinex","ETHUSD",1760162873004,2.63241087,3798.8,3798.2,0.6336]
["bitfinex","ETHUSD",1760162873944,2.3807,3799.3,3798.2,0.6336]
["bitfinex","ETHUSD",1760162873945,2.63257334,3798.6,3798.2,0.6336]
["bitfinex","ETHUSD",1760162874107,2.63255978,3798.6,3797.7,2.63310429]
["bitfinex","ETHUSD",1760162874306,2.3807,3798.9,3797.6,0.6336]
["bitfinex","ETHUSD",1760162874307,1.92,3798.4,3797.6,2.63319076]
["bitfinex","ETHUSD",1760162874535,1.92,3798.4,3796.0,2.6343353]
["bitfinex","ETHUSD",1760162874536,0.4607,3798.4,3796.7,0.2314]
["bitfinex","ETHUSD",1760162874845,0.8532,3800.5,3796.2,0.1137]
["bitfinex","ETHUSD",1760162874846,1.92,3799.0,3798.1,2.6328788]
["bitfinex","ETHUSD",1760162875005,2.63228541,3799.0,3797.9,2.86441426]
["bitfinex","ETHUSD",1760162875207,0.4607,3799.3,3798.3,0.6336]
["bitfinex","ETHUSD",1760162875525,0.2196,3800.5,3798.8,0.6336]
["bitfinex","ETHUSD",1760162875526,2.63142825,3800.3,3798.8,0.6336]
["bitfinex","ETHUSD",1760162875850,0.2196,3800.5,3798.7,0.6336]
["bitfinex","ETHUSD",1760162875851,1.92,3799.4,3798.7,0.6336]
["bitfinex","ETHUSD",1760162876006,2.63219553,3799.2,3798.5,0.6336]
["bitfinex","ETHUSD",1760162876230,1.92,3799.1,3798.5,0.6336]
["bitfinex","ETHUSD",1760162876425,1.92,3799.1,3798.4,0.6336]
["bitfinex","ETHUSD",1760162876633,1.92,3798.9,3798.2,2.63281331]
["bitfinex","ETHUSD",1760162876871,2.63239271,3798.9,3798.3,0.6336]
["bitfinex","ETHUSD",1760162877070,1.92,3799.0,3797.9,2.63303305]
["bitfinex","ETHUSD",1760162877071,2.63227165,3799.0,3797.9,2.63303305]
["bitfinex","ETHUSD",1760162877239,2.63227165,3799.0,3797.5,0.2314]
["bitfinex","ETHUSD",1760162877240,2.63276649,3798.3,3796.9,0.2314]
["bitfinex","ETHUSD",1760162877442,2.63283559,3798.2,3797.1,1.92]
["bitfinex","ETHUSD",1760162877654,2.63269423,3798.4,3796.5,0.2314]
["bitfinex","ETHUSD",1760162877655,2.63324467,3797.6,3796.5,0.2314]
["bitfinex","ETHUSD",1760162877853,2.63348121,3797.3,3796.4,2.63406547]
["bitfinex","ETHUSD",1760162878053,3.09388461,3797.7,3796.8,2.63378478]
["bitfinex","ETHUSD",1760162878254,0.4607,3797.7,3796.4,2.86541651]
["bitfinex","ETHUSD",1760162878454,0.4607,3797.7,3796.5,0.6336]
["bitfinex","ETHUSD",1760162878656,0.4607,3797.7,3796.3,2.63410319]
["bitfinex","ETHUSD",1760162878862,2.63358882,3797.1,3796.2,0.1137]
["bitfinex","ETHUSD",1760162879135,2.63342238,3797.4,3796.3,0.6336]
["bitfinex","ETHUSD",1760162879356,2.63342238,3797.4,3795.9,0.2314]
["bitfinex","ETHUSD",1760162879357,0.4607,3797.3,3795.8,0.1127]
["bitfinex","ETHUSD",1760162879633,2.63369633,3797.0,3796.1,2.63423211]
["bitfinex","ETHUSD",1760162879839,2.63369633,3797.0,3796.2,0.6336]
["bitfinex","ETHUSD",1760162880065,0.4607,3797.3,3795.8,0.1127]
["bitfinex","ETHUSD",1760162880260,0.4607,3797.3,3795.1,2.63690943]
["bitfinex","ETHUSD",1760162880261,1.92,3797.0,3795.4,0.2314]
["bitfinex","ETHUSD",1760162880567,0.4607,3796.9,3795.5,0.1127]
["bitfinex","ETHUSD",1760162880745,2.63393997,3796.6,3795.8,2.63448636]
["bitfinex","ETHUSD",1760162880934,2.63402002,3796.5,3795.6,2.63458621]
["bitfinex","ETHUSD",1760162881131,2.63402002,3796.5,3795.7,3.26814625]
["bitfinex","ETHUSD",1760162881334,2.63402002,3796.5,3795.7,2.63454625]
["bitfinex","ETHUSD",1760162881531,2.63399503,3796.6,3795.7,2.63454434]
["bitfinex","ETHUSD",1760162881738,0.4607,3797.6,3795.9,0.6336]
["bitfinex","ETHUSD",1760162881936,13.96424602,3796.5,3795.1,0.002]
["bitfinex","ETHUSD",1760162882137,4.78600725,3795.2,3795.1,0.002]
["bitfinex","ETHUSD",1760162882338,2.63518498,3794.8,3794.7,0.002]
["bitfinex","ETHUSD",1760162882554,4.55518498,3794.8,3794.7,0.002]
["bitfinex","ETHUSD",1760162882757,4.55546278,3794.4,3793.1,0.002]
["bitfinex","ETHUSD",1760162883160,0.4607,3794.4,3793.1,0.002]
["bitfinex","ETHUSD",1760162883470,2.63614594,3793.5,3793.2,0.00334411]
["bitfinex","ETHUSD",1760162883658,1.92,3794.2,3793.1,0.002]
["bitfinex","ETHUSD",1760162883866,0.6918,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760162884051,2.63629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760162884252,1.92,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760162884450,5.01699653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760162885454,1.92,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760162885858,0.2311,3793.4,3793.1,0.002]
["bitfinex","ETHUSD",1760162886167,1.92,3793.3,3793.1,0.002]
["bitfinex","ETHUSD",1760162886541,2.63629653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760162886747,3.09699653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760162887049,5.01699653,3793.2,3793.1,0.002]
["bitfinex","ETHUSD",1760162888781,5.01699653,3793.2,3792.7,0.002]
["bitfinex","ETHUSD",1760162888782,2.63657456,3792.8,3792.7,0.002]
["bitfinex","ETHUSD",1760162888949,4.55657456,3792.8,3792.7,0.002]
["bitfinex","ETHUSD",1760162889149,5.02537456,3792.8,3792.7,0.002]
["bitfinex","ETHUSD",1760162889352,2.63685265,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760162889550,18.93462066,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760162889757,18.98989867,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760162890174,2.3888,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760162890677,1.92,3792.4,3792.3,0.002]
["bitfinex","ETHUSD",1760162891176,0.4688,3793.1,3792.3,0.002]
["bitfinex","ETHUSD",1760162891387,0.4688,3793.6,3792.3,0.002]
["bitfinex","ETHUSD",1760162891677,0.4688,3793.6,3792.5,2.63676823]
["bitfinex","ETHUSD",1760162891980,0.4688,3793.6,3792.7,2.63664165]
["bitfinex","ETHUSD",1760162892178,0.4688,3793.6,3792.5,3.27037995]
["bitfinex","ETHUSD",1760162892347,13.96424602,3794.3,3792.3,0.002]
["bitfinex","ETHUSD",1760162892348,2.63596361,3793.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1760162892678,2.63602848,3793.6,3792.7,0.6336]
["bitfinex","ETHUSD",1760162892978,3.10463233,3793.9,3792.7,3.27018723]
["bitfinex","ETHUSD",1760162892979,3.10462484,3793.9,3792.7,3.27018723]
["bitfinex","ETHUSD",1760162893279,0.4688,3794.7,3792.7,0.2374]
["bitfinex","ETHUSD",1760162893481,0.4688,3794.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760162893482,3.10407896,3794.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760162893696,3.10407896,3794.7,3793.0,2.63643553]
["bitfinex","ETHUSD",1760162893697,0.4688,3794.7,3793.2,2.63624207]
["bitfinex","ETHUSD",1760162893849,0.4688,3794.7,3793.1,3.26989874]
["bitfinex","ETHUSD",1760162894196,0.41334009,3795.0,3791.6,2.63740329]
["bitfinex","ETHUSD",1760162894197,1.92,3793.6,3791.6,2.63740329]
["bitfinex","ETHUSD",1760162894400,2.63677877,3792.6,3791.6,2.63740329]
["bitfinex","ETHUSD",1760162894694,2.63677877,3792.6,3790.8,2.87535717]
["bitfinex","ETHUSD",1760162894695,2.63685265,3792.4,3790.8,0.2374]
["bitfinex","ETHUSD",1760162895059,2.63685265,3792.4,3790.9,0.6336]
["bitfinex","ETHUSD",1760162895267,5.02565265,3792.4,3790.8,2.63796519]
["bitfinex","ETHUSD",1760162895447,5.02565265,3792.4,3790.9,2.63789304]
["bitfinex","ETHUSD",1760162895777,5.02565265,3792.4,3790.5,0.2374]
["bitfinex","ETHUSD",1760162896284,5.02565265,3792.4,3790.6,0.6336]
["bitfinex","ETHUSD",1760162896468,5.02565265,3792.4,3790.5,0.2374]
["bitfinex","ETHUSD",1760162896469,2.3888,3792.4,3790.5,0.2374]
["bitfinex","ETHUSD",1760162896672,1.92,3792.4,3791.2,0.2374]
["bitfinex","ETHUSD",1760162896879,1.92,3792.4,3791.9,0.6336]
["bitfinex","ETHUSD",1760162897087,1.92,3792.4,3791.3,0.6336]
["bitfinex","ETHUSD",1760162897254,0.4688,3793.1,3791.3,0.6336]
["bitfinex","ETHUSD",1760162897577,1.92,3793.2,3792.2,0.6336]
["bitfinex","ETHUSD",1760162897786,0.4688,3794.4,3792.6,2.63671075]
["bitfinex","ETHUSD",1760162897987,0.4688,3794.4,3792.6,2.6366871]
["bitfinex","ETHUSD",1760162897988,2.63602246,3793.6,3792.6,2.6366871]
["bitfinex","ETHUSD",1760162898169,2.63545977,3794.5,3792.9,0.6336]
["bitfinex","ETHUSD",1760162898170,2.63587959,3793.8,3792.9,0.6336]
["bitfinex","ETHUSD",1760162898376,0.4688,3794.1,3792.9,3.27008983]
["bitfinex","ETHUSD",1760162898678,0.4688,3794.1,3792.3,0.2394]
["bitfinex","ETHUSD",1760162898679,2.63595561,3793.7,3792.5,0.6336]
["bitfinex","ETHUSD",1760162898881,1.92,3794.3,3792.8,0.6336]
["bitfinex","ETHUSD",1760162899068,1.92,3794.3,3792.3,0.2394]
["bitfinex","ETHUSD",1760162899069,0.4688,3793.6,3792.3,0.002]
["bitfinex","ETHUSD",1760162899482,2.63657525,3792.8,3792.3,0.002]
["bitfinex","ETHUSD",1760162899685,2.63654056,3792.9,3792.3,0.002]
["bitfinex","ETHUSD",1760162899882,1.92,3793.4,3792.4,0.6336]
["bitfinex","ETHUSD",1760162899883,2.63622418,3793.4,3792.4,0.6336]
["bitfinex","ETHUSD",1760162900068,1.92,3793.2,3792.4,0.6336]
["bitfinex","ETHUSD",1760162900268,0.4688,3794.3,3792.6,3.2703136]
["bitfinex","ETHUSD",1760162900481,2.6356017,3794.2,3792.6,0.6336]
["bitfinex","ETHUSD",1760162900680,2.63594984,3793.7,3792.9,0.6336]
["bitfinex","ETHUSD",1760162900881,2.63571173,3794.1,3793.1,2.63630509]
["bitfinex","ETHUSD",1760162901082,2.63568423,3794.1,3793.2,0.6336]
["bitfinex","ETHUSD",1760162901288,2.63587622,3793.9,3793.2,0.6336]
["bitfinex","ETHUSD",1760162901485,2.63566607,3794.2,3793.3,0.6336]
["bitfinex","ETHUSD",1760162901795,2.63581773,3793.9,3793.2,2.5536]
["bitfinex","ETHUSD",1760162901972,0.4688,3794.3,3793.1,0.6336]
["bitfinex","ETHUSD",1760162902293,2.63595359,3793.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760162902600,2.63576289,3794.0,3793.1,3.26994643]
["bitfinex","ETHUSD",1760162902971,0.001,3793.7,3793.1,3.26994643]
["bitfinex","ETHUSD",1760162903177,0.001,3793.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760162903577,0.001,3793.7,3793.2,0.6336]
["bitfinex","ETHUSD",1760162904011,0.001,3793.7,3793.0,0.6336]
["bitfinex","ETHUSD",1760162904188,2.63602036,3793.6,3793.0,0.6336]
["bitfinex","ETHUSD",1760162904392,2.63602036,3793.6,3792.7,2.76778816]
["bitfinex","ETHUSD",1760162904393,0.001,3793.7,3792.8,0.6336]
["bitfinex","ETHUSD",1760162904582,0.001,3793.7,3792.9,2.63650504]
["bitfinex","ETHUSD",1760162904908,2.63695282,3793.7,3792.9,2.63650504]
["bitfinex","ETHUSD",1760162905415,2.63602148,3793.6,3792.8,3.27011862]
["bitfinex","ETHUSD",1760162905595,2.63695995,3793.7,3792.9,2.63648159]
["bitfinex","ETHUSD",1760162905799,0.001,3793.7,3793.0,0.2374]
["bitfinex","ETHUSD",1760162905995,0.001,3793.7,3793.2,0.6336]
["bitfinex","ETHUSD",1760162906198,0.001,3793.7,3793.3,2.63621881]
["bitfinex","ETHUSD",1760162906917,0.001,3793.7,3792.3,0.2394]
["bitfinex","ETHUSD",1760162907209,2.63616497,3793.4,3792.4,0.6356]
["bitfinex","ETHUSD",1760162907510,2.63615753,3793.4,3792.5,2.63676969]
["bitfinex","ETHUSD",1760162907724,4.55678312,3792.5,3792.4,0.002]
["bitfinex","ETHUSD",1760162907877,1.92,3792.4,3789.7,0.2394]
["bitfinex","ETHUSD",1760162908078,1.92,3792.1,3789.8,0.0008]
["bitfinex","ETHUSD",1760162908314,2.6378197,3791.1,3789.8,2.63944458]
["bitfinex","ETHUSD",1760162908608,2.63776117,3791.1,3789.8,0.0008]
["bitfinex","ETHUSD",1760162908815,0.2194,3791.8,3789.9,2.63856439]
["bitfinex","ETHUSD",1760162909012,1.92,3791.4,3789.9,0.2434]
["bitfinex","ETHUSD",1760162909210,0.4688,3791.5,3790.0,0.0024]
["bitfinex","ETHUSD",1760162909390,2.63783084,3791.0,3790.1,2.6384406]
["bitfinex","ETHUSD",1760162909585,2.63776336,3791.1,3790.2,0.0024]
["bitfinex","ETHUSD",1760162909811,2.63767234,3791.3,3790.1,2.63844911]
["bitfinex","ETHUSD",1760162910013,0.4688,3791.5,3790.4,0.6336]
["bitfinex","ETHUSD",1760162910210,0.4688,3791.5,3790.5,0.0016]
["bitfinex","ETHUSD",1760162910386,2.63776366,3791.1,3790.2,2.63832553]
["bitfinex","ETHUSD",1760162910584,2.3888,3791.5,3790.2,0.0024]
["bitfinex","ETHUSD",1760162910788,2.6376318,3791.3,3790.5,0.6336]
["bitfinex","ETHUSD",1760162910986,3.10630783,3791.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760162911211,3.10630783,3791.5,3790.7,3.27158361]
["bitfinex","ETHUSD",1760162911212,2.3888,3791.5,3790.7,3.27158361]
["bitfinex","ETHUSD",1760162911384,1.92,3791.7,3790.7,0.6336]
["bitfinex","ETHUSD",1760162911817,1.92,3791.7,3790.9,0.6336]
["bitfinex","ETHUSD",1760162912022,1.92,3791.9,3790.9,0.6336]
["bitfinex","ETHUSD",1760162912328,1.92,3791.7,3790.9,0.6336]
["bitfinex","ETHUSD",1760162912493,0.4688,3791.9,3791.0,0.6336]
["bitfinex","ETHUSD",1760162912698,0.4688,3791.9,3790.9,0.6336]
["bitfinex","ETHUSD",1760162912699,2.6373532,3791.7,3790.9,0.6336]
["bitfinex","ETHUSD",1760162912895,2.6373532,3791.7,3791.0,0.6336]
["bitfinex","ETHUSD",1760162913102,1.92,3791.7,3791.1,0.6336]
["bitfinex","ETHUSD",1760162913498,0.4688,3791.9,3789.6,0.2434]
["bitfinex","ETHUSD",1760162913788,2.63760449,3791.4,3790.6,0.6336]
["bitfinex","ETHUSD",1760162914294,2.63760449,3791.4,3790.6,2.63806992]
["bitfinex","ETHUSD",1760162914498,2.63749254,3791.5,3790.8,0.6336]
["bitfinex","ETHUSD",1760162914694,2.63736077,3791.7,3790.8,0.6336]
["bitfinex","ETHUSD",1760162914695,2.63755511,3791.4,3790.8,0.6336]
["bitfinex","ETHUSD",1760162914881,2.6374845,3791.5,3790.8,0.6336]
["bitfinex","ETHUSD",1760162915523,2.63736077,3791.7,3790.8,0.6336]
["bitfinex","ETHUSD",1760162915524,2.63755079,3791.4,3790.8,0.6336]
["bitfinex","ETHUSD",1760162915889,2.63755079,3791.4,3790.5,0.6336]
["bitfinex","ETHUSD",1760162916090,2.63769137,3791.2,3790.5,0.6336]
["bitfinex","ETHUSD",1760162916493,2.63762906,3791.3,3790.5,3.27175952]
["bitfinex","ETHUSD",1760162916700,2.63762906,3791.3,3790.2,2.76907674]
["bitfinex","ETHUSD",1760162916701,0.4688,3791.5,3790.6,0.6336]
["bitfinex","ETHUSD",1760162917030,2.63685265,3792.4,3791.5,0.6336]
["bitfinex","ETHUSD",1760162917209,0.2194,3792.5,3791.3,0.6336]
["bitfinex","ETHUSD",1760162917384,2.63699171,3792.2,3791.5,0.6336]
["bitfinex","ETHUSD",1760162917590,0.4688,3792.3,3791.5,0.6336]
["bitfinex","ETHUSD",1760162917792,2.63735786,3791.7,3790.9,0.6336]
["bitfinex","ETHUSD",1760162918190,2.63728385,3791.8,3790.9,3.27143998]
["bitfinex","ETHUSD",1760162918424,2.63735295,3791.7,3790.9,3.27143998]
["bitfinex","ETHUSD",1760162918621,2.85618852,3792.5,3790.9,0.6336]
["bitfinex","ETHUSD",1760162918820,2.63733945,3791.7,3790.7,0.6336]
["bitfinex","ETHUSD",1760162918988,2.63763785,3791.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760162919388,2.63762643,3791.3,3790.5,2.63816423]
["bitfinex","ETHUSD",1760162919622,2.63759966,3791.4,3790.7,0.6336]
["bitfinex","ETHUSD",1760162919848,2.63762525,3791.3,3790.7,0.6336]
["bitfinex","ETHUSD",1760162919994,2.63762525,3791.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760162920627,0.4648,3791.8,3790.1,0.1307]
["bitfinex","ETHUSD",1760162920826,0.4648,3792.3,3791.0,0.6336]
["bitfinex","ETHUSD",1760162921013,2.63742494,3791.6,3790.8,0.6336]
["bitfinex","ETHUSD",1760162921197,2.63742494,3791.6,3790.8,3.27153086]
["bitfinex","ETHUSD",1760162921394,0.2194,3792.5,3791.2,0.6336]
["bitfinex","ETHUSD",1760162921395,0.4648,3792.3,3791.2,0.6336]
["bitfinex","ETHUSD",1760162921593,2.63732626,3791.8,3791.2,0.6336]
["bitfinex","ETHUSD",1760162922029,1.92,3791.7,3791.2,0.6336]
["bitfinex","ETHUSD",1760162922216,0.4648,3791.7,3791.5,0.002]
["bitfinex","ETHUSD",1760162922396,0.4648,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162922799,5.022209,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162926103,4.557409,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162926309,5.022209,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162927134,4.557409,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162927342,1.92,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162927643,4.557409,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162927823,1.92,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162928028,5.022209,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162929825,4.557409,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162930311,5.022709,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162930645,2.3853,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162931140,5.022709,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162932042,4.972709,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162934653,4.507409,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162934861,1.87,3791.6,3791.5,0.002]
["bitfinex","ETHUSD",1760162935664,0.2337,3793.4,3791.6,0.6336]
["bitfinex","ETHUSD",1760162935815,0.2337,3793.4,3791.8,0.6336]
["bitfinex","ETHUSD",1760162935816,0.699,3793.4,3791.8,0.6336]
["bitfinex","ETHUSD",1760162936019,1.92,3792.7,3792.0,2.63712823]
["bitfinex","ETHUSD",1760162936267,1.92,3792.7,3791.8,0.6336]
["bitfinex","ETHUSD",1760162936268,2.63651753,3792.9,3792.1,2.63705945]
["bitfinex","ETHUSD",1760162936473,0.2337,3793.4,3792.4,0.6336]
["bitfinex","ETHUSD",1760162936675,0.001,3793.7,3793.3,0.6336]
["bitfinex","ETHUSD",1760162937083,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760162937258,0.001,3793.7,3793.6,0.6336]
["bitfinex","ETHUSD",1760162937447,0.001,3793.7,3792.8,0.6336]
["bitfinex","ETHUSD",1760162937776,0.001,3793.7,3792.3,0.2434]
["bitfinex","ETHUSD",1760162937983,0.001,3793.7,3791.9,2.35600412]
["bitfinex","ETHUSD",1760162937984,0.001,3793.7,3793.0,2.6364311]
["bitfinex","ETHUSD",1760162938289,0.001,3793.7,3793.3,0.6336]
["bitfinex","ETHUSD",1760162938589,0.001,3793.7,3793.2,0.6336]
["bitfinex","ETHUSD",1760162938747,0.001,3793.7,3793.3,0.2434]
["bitfinex","ETHUSD",1760162939080,0.001,3793.7,3793.4,0.6336]
["bitfinex","ETHUSD",1760162939286,0.001,3793.7,3792.8,2.636544]
["bitfinex","ETHUSD",1760162939287,0.001,3793.7,3793.0,2.76759422]
["bitfinex","ETHUSD",1760162939454,0.001,3793.7,3793.1,0.6336]
["bitfinex","ETHUSD",1760162939853,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760162940391,0.001,3793.7,3793.6,3.51301855]
["bitfinex","ETHUSD",1760162941473,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760162941676,0.001,3793.7,3793.6,3.51301855]
["bitfinex","ETHUSD",1760162941985,0.001,3793.7,3793.6,3.64421855]
["bitfinex","ETHUSD",1760162942280,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760162942771,0.001,3793.7,3793.6,3.51301855]
["bitfinex","ETHUSD",1760162945344,0.001,3793.7,3793.6,5.43301855]
["bitfinex","ETHUSD",1760162948346,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760162948553,0.001,3793.7,3793.6,3.51301855]
["bitfinex","ETHUSD",1760162951752,0.001,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760162952154,0.001,3793.7,3793.6,2.87941855]
["bitfinex","ETHUSD",1760162952392,0.001,3793.7,3793.6,3.64421855]
["bitfinex","ETHUSD",1760162952758,0.001,3793.7,3793.6,3.40081855]
["bitfinex","ETHUSD",1760162952959,0.001,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760162953996,0.001,3793.7,3793.6,3.64421855]
["bitfinex","ETHUSD",1760162955687,0.001,3793.7,3793.6,5.56421855]
["bitfinex","ETHUSD",1760162962392,0.001,3793.7,3793.6,4.68721855]
["bitfinex","ETHUSD",1760162962616,0.001,3793.7,3793.6,4.93061855]
["bitfinex","ETHUSD",1760162962803,0.001,3793.7,3793.6,5.56421855]
["bitfinex","ETHUSD",1760162966023,0.001,3793.7,3793.6,7.92022267]
["bitfinex","ETHUSD",1760162966424,0.001,3794.1,3794.0,5.18934064]
["bitfinex","ETHUSD",1760162966923,0.001,3794.1,3794.0,5.56394064]
["bitfinex","ETHUSD",1760162969121,0.001,3794.1,3794.0,3.64394064]
["bitfinex","ETHUSD",1760162971136,0.001,3794.1,3794.0,3.51274064]
["bitfinex","ETHUSD",1760162971428,0.001,3794.1,3794.0,3.64394064]
["bitfinex","ETHUSD",1760162976425,0.001,3794.1,3794.0,5.56394064]
["bitfinex","ETHUSD",1760162978519,0.001,3794.1,3794.0,5.32054064]
["bitfinex","ETHUSD",1760162978719,0.001,3794.1,3794.0,5.56394064]
["bitfinex","ETHUSD",1760162980017,0.001,3794.1,3794.0,4.55574064]
["bitfinex","ETHUSD",1760162980647,0.001,3794.1,3794.0,5.18934064]
["bitfinex","ETHUSD",1760162981635,0.001,3794.1,3794.0,3.51274064]
["bitfinex","ETHUSD",1760162982312,0.001,3794.1,3794.0,3.64394064]
["bitfinex","ETHUSD",1760162983045,0.001,3794.1,3794.0,5.56394064]
["bitfinex","ETHUSD",1760162983736,0.001,3794.1,3794.0,3.26934064]
["bitfinex","ETHUSD",1760162983914,0.001,3794.1,3794.0,3.51274064]
["bitfinex","ETHUSD",1760162984243,0.001,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760162984447,0.001,3794.1,3794.0,3.26934064]
["bitfinex","ETHUSD",1760162987246,0.001,3794.1,3794.0,3.51274064]
["bitfinex","ETHUSD",1760162987953,0.001,3794.1,3794.0,3.26934064]
["bitfinex","ETHUSD",1760162988327,0.001,3794.1,3794.0,3.51274064]
["bitfinex","ETHUSD",1760162990238,0.001,3794.1,3794.0,3.26934064]
["bitfinex","ETHUSD",1760162990753,0.001,3794.1,3794.0,3.51274064]
["bitfinex","ETHUSD",1760162991323,0.001,3794.1,3794.0,3.26934064]
["bitfinex","ETHUSD",1760162991624,0.001,3794.1,3794.0,3.51274064]
["bitfinex","ETHUSD",1760162992940,0.001,3794.1,3794.0,5.88279608]
["bitfinex","ETHUSD",1760162993278,0.001,3794.1,3794.0,3.51274064]
["bitfinex","ETHUSD",1760162993648,0.001,3794.1,3794.0,3.64394064]
["bitfinex","ETHUSD",1760162994248,0.001,3794.1,3794.0,5.56394064]
["bitfinex","ETHUSD",1760162995478,0.001,3794.3,3794.2,3.2692017]
["bitfinex","ETHUSD",1760162995673,0.001,3794.3,3794.2,5.3204017]
["bitfinex","ETHUSD",1760162995875,0.001,3794.3,3794.2,5.5638017]
["bitfinex","ETHUSD",1760162996371,0.001,3794.3,3794.2,5.66953802]
["bitfinex","ETHUSD",1760162997280,0.001,3794.3,3794.2,3.74953802]
["bitfinex","ETHUSD",1760162997680,0.001,3794.3,3794.2,3.6438017]
["bitfinex","ETHUSD",1760162998668,0.001,3794.3,3794.2,3.5126017]
["bitfinex","ETHUSD",1760162998870,0.001,3794.3,3794.2,3.61833802]
["bitfinex","ETHUSD",1760162999070,0.001,3794.3,3794.2,3.5126017]
["bitfinex","ETHUSD",1760163001482,0.001,3794.3,3794.2,2.8790017]
["bitfinex","ETHUSD",1760163001889,0.001,3794.5,3794.4,5.18906278]
["bitfinex","ETHUSD",1760163002190,2.63314013,3797.8,3794.7,1.92]
["bitfinex","ETHUSD",1760163002360,3.09466326,3798.1,3794.8,0.873]
["bitfinex","ETHUSD",1760163002361,0.59928103,3798.1,3794.8,0.873]
["bitfinex","ETHUSD",1760163002550,0.59928103,3798.1,3794.5,4.71200825]
["bitfinex","ETHUSD",1760163002551,0.59928103,3798.1,3796.9,0.6336]
["bitfinex","ETHUSD",1760163002757,0.4617,3798.0,3796.0,0.2394]
["bitfinex","ETHUSD",1760163003063,0.2207,3797.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760163003278,2.6331727,3797.7,3795.7,0.6336]
["bitfinex","ETHUSD",1760163003482,2.63391926,3796.7,3795.6,2.87402746]
["bitfinex","ETHUSD",1760163003684,0.73215305,3797.6,3796.0,0.6336]
["bitfinex","ETHUSD",1760163003685,2.63380274,3796.8,3796.0,0.6336]
["bitfinex","ETHUSD",1760163003994,0.4617,3797.1,3796.1,3.26785719]
["bitfinex","ETHUSD",1760163004158,2.63210186,3799.3,3796.1,0.6336]
["bitfinex","ETHUSD",1760163004159,0.4617,3797.5,3796.1,0.6336]
["bitfinex","ETHUSD",1760163004482,2.3817,3797.4,3795.9,0.6336]
["bitfinex","ETHUSD",1760163004685,2.65215305,3797.4,3796.0,0.6336]
["bitfinex","ETHUSD",1760163004892,1.92,3796.9,3796.2,0.6336]
["bitfinex","ETHUSD",1760163005070,2.63374716,3796.9,3796.2,0.6336]
["bitfinex","ETHUSD",1760163005390,0.4617,3798.0,3796.7,0.6336]
["bitfinex","ETHUSD",1760163005580,0.13758103,3798.1,3797.2,0.6336]
["bitfinex","ETHUSD",1760163005955,1.92,3797.9,3797.2,0.6336]
["bitfinex","ETHUSD",1760163006161,2.63267834,3798.5,3797.4,0.6336]
["bitfinex","ETHUSD",1760163006355,2.63281795,3798.3,3797.4,3.26691182]
["bitfinex","ETHUSD",1760163006561,2.63281795,3798.3,3797.6,0.6336]
["bitfinex","ETHUSD",1760163006562,1.92,3798.2,3797.6,0.6336]
["bitfinex","ETHUSD",1760163007180,0.59926424,3798.7,3797.3,0.6336]
["bitfinex","ETHUSD",1760163007390,2.63254883,3798.6,3797.8,0.6336]
["bitfinex","ETHUSD",1760163007598,2.77005208,3798.7,3798.0,0.6336]
["bitfinex","ETHUSD",1760163007802,0.4617,3799.1,3798.1,0.7603]
["bitfinex","ETHUSD",1760163008102,0.4617,3799.1,3798.1,3.39316548]
["bitfinex","ETHUSD",1760163008279,2.632446,3798.8,3797.8,0.6336]
["bitfinex","ETHUSD",1760163008687,2.63260773,3798.6,3797.8,0.6336]
["bitfinex","ETHUSD",1760163008881,0.4723,3798.9,3797.8,0.6336]
["bitfinex","ETHUSD",1760163009193,0.13755314,3799.2,3797.7,2.63314031]
["bitfinex","ETHUSD",1760163009194,2.63260338,3798.6,3797.7,2.63314031]
["bitfinex","ETHUSD",1760163009396,0.4723,3798.6,3797.5,0.7648]
["bitfinex","ETHUSD",1760163009581,2.63277968,3798.3,3797.5,3.39805591]
["bitfinex","ETHUSD",1760163009775,1.92,3798.5,3797.7,0.6336]
["bitfinex","ETHUSD",1760163009994,0.4723,3798.6,3797.4,0.1267]
["bitfinex","ETHUSD",1760163010196,0.4723,3798.6,3797.2,0.1312]
["bitfinex","ETHUSD",1760163010503,2.63325077,3797.6,3796.7,2.63381267]
["bitfinex","ETHUSD",1760163010906,0.6897,3797.8,3796.6,0.1267]
["bitfinex","ETHUSD",1760163010907,0.6897,3797.8,3796.8,0.6336]
["bitfinex","ETHUSD",1760163011074,0.6897,3797.8,3796.7,0.6336]
["bitfinex","ETHUSD",1760163011278,2.63323284,3797.7,3796.7,0.6336]
["bitfinex","ETHUSD",1760163011476,0.6897,3797.8,3796.7,3.26745796]
["bitfinex","ETHUSD",1760163011710,0.6897,3797.8,3796.8,2.63379688]
["bitfinex","ETHUSD",1760163011909,1.92,3797.6,3795.8,0.2394]
["bitfinex","ETHUSD",1760163012077,2.63350674,3797.3,3795.8,0.2394]
["bitfinex","ETHUSD",1760163012402,0.4723,3797.7,3796.2,2.63421316]
["bitfinex","ETHUSD",1760163012609,2.85056361,3797.8,3796.1,2.63427345]
["bitfinex","ETHUSD",1760163012610,2.6337353,3796.9,3796.1,2.63427345]
["bitfinex","ETHUSD",1760163012906,0.4723,3797.2,3795.6,0.2394]
["bitfinex","ETHUSD",1760163013108,1.92,3796.9,3796.1,2.63424073]
["bitfinex","ETHUSD",1760163013310,1.92,3796.9,3796.2,2.63420294]
["bitfinex","ETHUSD",1760163013600,1.92,3796.9,3796.1,2.63426574]
["bitfinex","ETHUSD",1760163013601,2.63374337,3796.9,3796.1,2.63426574]
["bitfinex","ETHUSD",1760163013774,2.63374337,3796.9,3796.2,0.6336]
["bitfinex","ETHUSD",1760163014176,1.92,3796.9,3796.1,0.6336]
["bitfinex","ETHUSD",1760163014402,1.92,3796.7,3796.1,0.6336]
["bitfinex","ETHUSD",1760163014805,0.26115001,3798.3,3796.1,2.63425182]
["bitfinex","ETHUSD",1760163014980,2.63353173,3797.2,3796.3,3.26774377]
["bitfinex","ETHUSD",1760163015176,0.6897,3797.8,3796.5,0.6336]
["bitfinex","ETHUSD",1760163015177,1.92,3797.3,3796.5,0.6336]
["bitfinex","ETHUSD",1760163015406,2.63350533,3797.3,3796.5,3.26758757]
["bitfinex","ETHUSD",1760163015594,1.92,3796.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760163015795,1.92,3796.9,3796.0,0.6336]
["bitfinex","ETHUSD",1760163016112,1.92,3796.9,3796.3,0.6336]
["bitfinex","ETHUSD",1760163017007,1.92,3796.9,3795.4,2.63471698]
["bitfinex","ETHUSD",1760163017008,1.92,3797.3,3796.5,0.6336]
["bitfinex","ETHUSD",1760163017188,4.55350082,3797.3,3796.7,0.6336]
["bitfinex","ETHUSD",1760163017509,2.633752,3796.9,3796.5,0.6336]
["bitfinex","ETHUSD",1760163018099,1.92,3796.6,3795.9,0.6336]
["bitfinex","ETHUSD",1760163018301,1.92,3796.7,3796.1,0.6336]
["bitfinex","ETHUSD",1760163019317,2.63366024,3797.0,3796.4,0.6336]
["bitfinex","ETHUSD",1760163019318,1.92,3796.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760163019510,2.63375312,3796.9,3796.4,0.6336]
["bitfinex","ETHUSD",1760163019812,1.92,3797.1,3796.6,0.6336]
["bitfinex","ETHUSD",1760163020011,0.001,3797.7,3796.7,0.2394]
["bitfinex","ETHUSD",1760163020212,1.92,3797.6,3796.9,2.63367049]
["bitfinex","ETHUSD",1760163020689,2.6332448,3797.6,3796.8,3.26738424]
["bitfinex","ETHUSD",1760163020894,1.92,3797.2,3796.5,2.63397473]
["bitfinex","ETHUSD",1760163021191,1.92,3797.2,3796.6,0.6336]
["bitfinex","ETHUSD",1760163021192,3.10586968,3797.2,3796.6,0.6336]
["bitfinex","ETHUSD",1760163021509,1.92,3797.3,3796.3,0.6336]
["bitfinex","ETHUSD",1760163021713,1.92,3797.1,3796.5,0.6336]
["bitfinex","ETHUSD",1760163022013,2.6335211,3797.2,3796.0,0.1312]
["bitfinex","ETHUSD",1760163022014,1.92,3797.2,3797.0,0.1312]
["bitfinex","ETHUSD",1760163022215,2.63364879,3797.1,3796.7,0.6336]
["bitfinex","ETHUSD",1760163022388,2.63365815,3797.0,3796.0,0.6336]
["bitfinex","ETHUSD",1760163022607,2.63388858,3796.7,3796.0,0.6336]
["bitfinex","ETHUSD",1760163022809,2.63388858,3796.7,3795.8,0.6336]
["bitfinex","ETHUSD",1760163023027,2.63406386,3796.5,3795.8,0.6336]
["bitfinex","ETHUSD",1760163023238,2.63410007,3796.4,3795.8,0.6336]
["bitfinex","ETHUSD",1760163023539,3.10592248,3797.1,3795.0,0.2394]
["bitfinex","ETHUSD",1760163023540,2.63372751,3796.9,3795.0,0.2394]
["bitfinex","ETHUSD",1760163023702,2.63372751,3796.9,3794.1,3.4305633]
["bitfinex","ETHUSD",1760163023703,2.63429453,3796.1,3795.2,0.2394]
["bitfinex","ETHUSD",1760163023907,2.63429453,3796.1,3795.4,0.6336]
["bitfinex","ETHUSD",1760163024124,2.63448217,3795.9,3794.9,2.63505173]
["bitfinex","ETHUSD",1760163024410,2.63449075,3795.8,3795.0,0.6336]
["bitfinex","ETHUSD",1760163024611,2.63449075,3795.8,3795.0,2.63502181]
["bitfinex","ETHUSD",1760163024804,2.6344376,3795.9,3795.1,2.63494947]
["bitfinex","ETHUSD",1760163025125,2.63460522,3795.7,3794.7,0.6336]
["bitfinex","ETHUSD",1760163025326,2.6344887,3795.9,3795.1,0.6336]
["bitfinex","ETHUSD",1760163025524,2.6344887,3795.9,3795.0,2.63502929]
["bitfinex","ETHUSD",1760163025701,2.63450199,3795.8,3795.0,2.63502929]
["bitfinex","ETHUSD",1760163025903,2.63463022,3795.6,3795.0,0.6336]
["bitfinex","ETHUSD",1760163026105,2.63466511,3795.6,3794.5,2.63537622]
["bitfinex","ETHUSD",1760163026306,2.63466511,3795.6,3794.6,2.87469951]
["bitfinex","ETHUSD",1760163026506,2.63466511,3795.6,3794.7,0.6336]
["bitfinex","ETHUSD",1760163026734,0.4723,3796.4,3794.9,0.6336]
["bitfinex","ETHUSD",1760163026942,1.92,3796.2,3795.6,0.6336]
["bitfinex","ETHUSD",1760163027147,2.63429596,3796.1,3795.6,0.873]
["bitfinex","ETHUSD",1760163027304,1.92,3795.8,3795.2,0.6336]
["bitfinex","ETHUSD",1760163027636,2.63422357,3796.2,3795.5,0.6336]
["bitfinex","ETHUSD",1760163027806,2.63394402,3796.6,3795.5,0.6336]
["bitfinex","ETHUSD",1760163028007,2.63476943,3795.4,3794.8,0.6336]
["bitfinex","ETHUSD",1760163028408,2.63476943,3795.4,3794.6,0.2394]
["bitfinex","ETHUSD",1760163028409,2.63482012,3795.4,3794.6,0.2394]
["bitfinex","ETHUSD",1760163028626,2.63462671,3795.7,3794.9,2.63509501]
["bitfinex","ETHUSD",1760163028831,2.63462671,3795.7,3795.0,0.873]
["bitfinex","ETHUSD",1760163029015,0.2174,3795.6,3794.1,2.74836231]
["bitfinex","ETHUSD",1760163029336,0.2174,3795.6,3794.1,0.1127]
["bitfinex","ETHUSD",1760163029337,1.92,3795.4,3794.1,0.1127]
["bitfinex","ETHUSD",1760163029547,2.63524347,3794.8,3794.1,0.1127]
["bitfinex","ETHUSD",1760163029717,0.6897,3795.6,3794.1,0.1127]
["bitfinex","ETHUSD",1760163029915,2.63530002,3794.7,3794.1,0.1127]
["bitfinex","ETHUSD",1760163030136,0.4723,3794.9,3793.6,0.002]
["bitfinex","ETHUSD",1760163030335,1.92,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1760163030534,4.55525443,3794.7,3794.6,0.002]
["bitfinex","ETHUSD",1760163030842,2.63518573,3794.8,3794.6,0.002]
["bitfinex","ETHUSD",1760163030843,0.4723,3795.5,3794.6,0.002]
["bitfinex","ETHUSD",1760163031459,0.2174,3795.6,3794.6,0.002]
["bitfinex","ETHUSD",1760163031460,1.92,3795.3,3794.6,0.002]
["bitfinex","ETHUSD",1760163031668,0.2174,3795.6,3794.6,0.002]
["bitfinex","ETHUSD",1760163031669,1.92,3795.4,3794.6,0.002]
["bitfinex","ETHUSD",1760163031969,0.4723,3795.8,3794.6,0.002]
["bitfinex","ETHUSD",1760163032168,2.63510261,3795.0,3794.6,0.002]
["bitfinex","ETHUSD",1760163032535,2.63491095,3795.2,3794.6,0.002]
["bitfinex","ETHUSD",1760163032536,1.92,3795.1,3794.6,0.002]
["bitfinex","ETHUSD",1760163032845,2.63484272,3795.3,3794.8,0.6336]
["bitfinex","ETHUSD",1760163033045,2.63484272,3795.3,3794.8,0.873]
["bitfinex","ETHUSD",1760163033251,2.63505449,3795.0,3794.6,0.002]
["bitfinex","ETHUSD",1760163033855,2.3923,3795.7,3794.6,0.002]
["bitfinex","ETHUSD",1760163034049,2.63502841,3795.1,3794.6,0.002]
["bitfinex","ETHUSD",1760163034251,0.4733,3797.5,3796.1,0.6336]
["bitfinex","ETHUSD",1760163034451,2.63373507,3796.9,3796.0,0.6336]
["bitfinex","ETHUSD",1760163034646,2.63372751,3796.9,3796.0,3.26795118]
["bitfinex","ETHUSD",1760163035162,2.63373878,3796.9,3796.0,3.26795118]
["bitfinex","ETHUSD",1760163035363,2.63381492,3796.8,3796.0,3.26795118]
["bitfinex","ETHUSD",1760163035750,2.63465087,3797.1,3796.0,3.26795118]
["bitfinex","ETHUSD",1760163035751,0.001,3797.1,3796.0,0.6336]
["bitfinex","ETHUSD",1760163035965,0.001,3797.1,3796.6,0.6336]
["bitfinex","ETHUSD",1760163036157,0.001,3797.1,3796.8,0.6336]
["bitfinex","ETHUSD",1760163036562,0.001,3797.1,3796.7,0.6336]
["bitfinex","ETHUSD",1760163036761,0.001,3797.1,3796.7,3.26740536]
["bitfinex","ETHUSD",1760163037150,0.001,3797.1,3796.9,0.6336]
["bitfinex","ETHUSD",1760163037660,0.001,3797.1,3797.0,3.39845815]
["bitfinex","ETHUSD",1760163038040,0.001,3797.1,3797.0,3.63785815]
["bitfinex","ETHUSD",1760163040783,0.001,3797.1,3797.0,0.7648]
["bitfinex","ETHUSD",1760163041566,0.001,3797.1,3797.0,3.63785815]
["bitfinex","ETHUSD",1760163042339,0.001,3797.5,3797.4,3.26698073]
["bitfinex","ETHUSD",1760163042541,0.001,3797.7,3797.6,3.26684204]
["bitfinex","ETHUSD",1760163042771,0.001,3797.7,3797.6,3.39804204]
["bitfinex","ETHUSD",1760163043169,0.001,3797.7,3797.6,3.63544204]
["bitfinex","ETHUSD",1760163044147,0.001,3797.7,3797.6,5.55544204]
["bitfinex","ETHUSD",1760163044551,0.001,3797.7,3797.6,5.66107058]
["bitfinex","ETHUSD",1760163045453,0.001,3798.1,3798.0,3.26656471]
["bitfinex","ETHUSD",1760163045656,0.001,3798.1,3798.0,5.31776471]
["bitfinex","ETHUSD",1760163045972,0.001,3798.1,3798.0,5.55516471]
["bitfinex","ETHUSD",1760163048191,0.001,3799.5,3798.0,5.55516471]
["bitfinex","ETHUSD",1760163048192,0.001,3799.5,3799.4,3.26559452]
["bitfinex","ETHUSD",1760163048376,0.001,3799.5,3799.4,3.39679452]
["bitfinex","ETHUSD",1760163048571,0.001,3799.5,3799.4,5.55419452]
["bitfinex","ETHUSD",1760163048972,0.001,3799.5,3799.4,5.65978152]
["bitfinex","ETHUSD",1760163052926,0.001,3799.5,3799.4,0.236787]
["bitfinex","ETHUSD",1760163053080,2.63199452,3799.4,3797.9,0.1247]
["bitfinex","ETHUSD",1760163053419,0.001,3799.5,3798.0,0.2374]
["bitfinex","ETHUSD",1760163053575,0.001,3799.5,3798.4,2.63268431]
["bitfinex","ETHUSD",1760163053780,0.001,3799.5,3798.7,0.6336]
["bitfinex","ETHUSD",1760163053981,0.001,3799.5,3798.8,2.63238745]
["bitfinex","ETHUSD",1760163054216,0.001,3799.5,3798.5,0.2374]
["bitfinex","ETHUSD",1760163054217,2.63202592,3799.4,3798.5,0.2374]
["bitfinex","ETHUSD",1760163054518,0.001,3799.5,3798.4,2.63267886]
["bitfinex","ETHUSD",1760163054720,0.001,3799.5,3798.5,0.6336]
["bitfinex","ETHUSD",1760163054926,2.63199452,3799.4,3798.5,0.6336]
["bitfinex","ETHUSD",1760163055081,0.001,3799.5,3798.3,0.6336]
["bitfinex","ETHUSD",1760163055284,0.001,3799.5,3798.5,0.6336]
["bitfinex","ETHUSD",1760163055624,0.001,3799.5,3798.2,0.2374]
["bitfinex","ETHUSD",1760163055625,0.001,3799.5,3799.0,0.6336]
["bitfinex","ETHUSD",1760163056460,0.001,3799.5,3798.5,0.2374]
["bitfinex","ETHUSD",1760163056461,0.001,3799.5,3799.1,0.871]
["bitfinex","ETHUSD",1760163056626,0.001,3799.5,3799.4,3.26559452]
["bitfinex","ETHUSD",1760163057121,0.001,3799.5,3799.4,3.50299452]
["bitfinex","ETHUSD",1760163060642,0.001,3799.5,3799.4,0.871]
["bitfinex","ETHUSD",1760163060947,0.001,3799.5,3799.4,3.50299452]
["bitfinex","ETHUSD",1760163061142,0.001,3799.5,3799.4,5.42299452]
["bitfinex","ETHUSD",1760163063058,0.001,3799.5,3799.4,5.55419452]
["bitfinex","ETHUSD",1760163065233,0.001,3799.9,3799.8,3.26531745]
["bitfinex","ETHUSD",1760163065435,0.001,3799.9,3799.8,5.18531745]
["bitfinex","ETHUSD",1760163065648,0.001,3799.9,3799.8,5.55391745]
["bitfinex","ETHUSD",1760163066064,0.001,3799.9,3799.8,5.65947408]
["bitfinex","ETHUSD",1760163066632,1e-08,3800.9,3800.8,3.26462504]
["bitfinex","ETHUSD",1760163066963,1e-08,3800.9,3800.8,5.18462504]
["bitfinex","ETHUSD",1760163067164,0.001,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1760163067367,0.001,3801.3,3801.2,5.18434818]
["bitfinex","ETHUSD",1760163067668,0.001,3801.3,3801.2,5.55294818]
["bitfinex","ETHUSD",1760163069303,1.921,3804.1,3801.6,5.18407138]
["bitfinex","ETHUSD",1760163069481,2.6290853,3803.7,3801.6,5.18407138]
["bitfinex","ETHUSD",1760163069664,0.001,3804.1,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163070164,4.5498004,3804.1,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163070364,1.92,3803.9,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163070670,0.001,3804.1,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163070861,2.62922128,3803.5,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163071066,0.4701,3804.0,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163071285,1.92,3803.7,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163071507,2.6295144,3803.0,3801.6,4.91907138]
["bitfinex","ETHUSD",1760163071711,0.2138,3803.8,3801.6,4.91907138]
["bitfinex","ETHUSD",1760163071899,0.4701,3803.5,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163072095,2.6295223,3803.0,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163072300,2.6294277,3803.2,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163072804,0.2138,3803.8,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163072805,0.2138,3803.8,3801.6,5.42147138]
["bitfinex","ETHUSD",1760163073005,2.3911,3804.1,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163073209,0.4701,3803.6,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163073723,0.4701,3803.3,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163073889,2.62971453,3802.7,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163074091,2.62976961,3802.7,3801.6,2.99907138]
["bitfinex","ETHUSD",1760163074292,2.62978744,3802.6,3801.6,2.99907138]
["bitfinex","ETHUSD",1760163074713,2.62978744,3802.6,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163075315,2.62985673,3802.5,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163075526,2.62978829,3802.6,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163075819,0.4701,3803.2,3801.6,3.39527138]
["bitfinex","ETHUSD",1760163076119,0.4701,3803.2,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163076334,0.4701,3803.8,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163076494,0.2138,3803.9,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163076697,1.92,3803.3,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163077688,2.62918216,3803.5,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163077891,1.92,3803.4,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163078106,2.62936683,3803.2,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163078529,2.62945162,3803.1,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163079132,1.92,3803.2,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163079426,2.62914032,3803.6,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163079427,4.54930758,3803.3,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163079630,1.92,3803.3,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163080008,2.62930233,3803.3,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163080334,2.62974836,3804.1,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163080493,2.62888259,3803.9,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163080696,1.92,3803.8,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163080923,1.921,3804.1,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163081125,2.62980424,3804.1,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163081306,0.001,3804.1,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163082818,2.62975393,3804.1,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163083431,2.62883961,3804.0,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163083727,0.001,3804.1,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163084025,2.62975742,3804.1,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163084331,0.001,3804.1,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163084709,2.62980703,3804.1,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163084910,2.62885791,3804.0,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163085738,0.2138,3803.8,3801.6,6.34404749]
["bitfinex","ETHUSD",1760163085904,0.2138,3803.8,3801.6,4.91907138]
["bitfinex","ETHUSD",1760163086234,2.62936865,3803.2,3801.6,2.99907138]
["bitfinex","ETHUSD",1760163086523,0.001,3802.1,3801.6,2.99907138]
["bitfinex","ETHUSD",1760163087421,0.001,3802.1,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163088526,0.001,3802.1,3801.6,2.99907138]
["bitfinex","ETHUSD",1760163088911,0.001,3802.1,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163089417,0.001,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1760163089728,0.001,3802.1,3801.6,2.99907138]
["bitfinex","ETHUSD",1760163089900,0.001,3802.1,3801.6,3.63267138]
["bitfinex","ETHUSD",1760163091227,0.001,3802.1,3801.6,5.55267138]
["bitfinex","ETHUSD",1760163094648,0.001,3802.1,3801.6,5.42147138]
["bitfinex","ETHUSD",1760163094809,0.001,3802.1,3801.6,4.78787138]
["bitfinex","ETHUSD",1760163095009,0.001,3802.1,3801.6,5.42147138]
["bitfinex","ETHUSD",1760163096844,0.001,3802.1,3801.6,4.78787138]
["bitfinex","ETHUSD",1760163097007,0.001,3802.1,3801.6,5.42147138]
["bitfinex","ETHUSD",1760163097549,0.001,3802.1,3801.6,4.78787138]
["bitfinex","ETHUSD",1760163097917,0.001,3802.1,3801.6,5.42147138]
["bitfinex","ETHUSD",1760163098313,0.001,3802.1,3801.6,2.63047138]
["bitfinex","ETHUSD",1760163098522,0.001,3802.1,3801.6,3.26407138]
["bitfinex","ETHUSD",1760163098724,0.4723,3801.7,3801.3,0.002]
["bitfinex","ETHUSD",1760163098923,0.4713,3801.6,3801.3,0.002]
["bitfinex","ETHUSD",1760163099337,3.10185892,3801.5,3801.3,0.002]
["bitfinex","ETHUSD",1760163099834,0.4713,3801.4,3801.3,0.002]
["bitfinex","ETHUSD",1760163100141,4.5508866,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760163100508,5.0221866,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760163104120,4.5508866,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760163104320,1.92,3801.0,3800.5,0.002]
["bitfinex","ETHUSD",1760163104659,2.63047138,3801.6,3800.7,0.6336]
["bitfinex","ETHUSD",1760163104941,2.63006099,3802.2,3801.1,0.6336]
["bitfinex","ETHUSD",1760163105115,1.921,3802.1,3801.4,0.6336]
["bitfinex","ETHUSD",1760163105314,4.55114116,3802.1,3801.4,0.6336]
["bitfinex","ETHUSD",1760163105840,4.55114116,3802.1,3800.7,2.87048254]
["bitfinex","ETHUSD",1760163105841,0.001,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1760163106044,0.001,3802.1,3801.6,0.6336]
["bitfinex","ETHUSD",1760163106728,2.63025995,3802.0,3801.6,0.6336]
["bitfinex","ETHUSD",1760163106923,2.63036238,3801.8,3801.6,0.6336]
["bitfinex","ETHUSD",1760163107448,2.63116673,3802.1,3801.6,0.6336]
["bitfinex","ETHUSD",1760163107449,2.63026859,3801.9,3801.6,0.6336]
["bitfinex","ETHUSD",1760163107645,2.63034691,3801.8,3801.6,0.6336]
["bitfinex","ETHUSD",1760163108026,0.001,3802.1,3800.9,0.002]
["bitfinex","ETHUSD",1760163108330,0.001,3802.1,3801.6,0.7648]
["bitfinex","ETHUSD",1760163108725,0.001,3802.1,3801.6,3.39527138]
["bitfinex","ETHUSD",1760163109044,0.001,3802.1,3801.6,3.63467138]
["bitfinex","ETHUSD",1760163109638,0.001,3802.1,3801.6,5.55467138]
["bitfinex","ETHUSD",1760163115637,0.001,3802.1,3801.6,5.42347138]
["bitfinex","ETHUSD",1760163116225,0.001,3802.1,3801.6,4.78987138]
["bitfinex","ETHUSD",1760163116644,0.001,3802.1,3801.6,5.18407138]
["bitfinex","ETHUSD",1760163116843,0.001,3802.1,3801.6,5.42347138]
["bitfinex","ETHUSD",1760163124286,0.001,3802.1,3802.0,3.26379463]
["bitfinex","ETHUSD",1760163124499,0.001,3802.1,3802.0,5.18379463]
["bitfinex","ETHUSD",1760163124864,0.001,3802.1,3802.0,5.42319463]
["bitfinex","ETHUSD",1760163125686,0.001,3802.1,3802.0,5.55439463]
["bitfinex","ETHUSD",1760163126187,0.001,3802.5,3802.4,5.18351794]
["bitfinex","ETHUSD",1760163126389,0.001,3804.1,3804.0,3.26241177]
["bitfinex","ETHUSD",1760163126571,0.001,3804.1,3804.0,3.39361177]
["bitfinex","ETHUSD",1760163126891,0.001,3804.1,3804.0,3.63201177]
["bitfinex","ETHUSD",1760163134799,0.001,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1760163135005,0.001,3804.1,3804.0,2.86721177]
["bitfinex","ETHUSD",1760163135320,0.001,3804.1,3804.0,3.63201177]
["bitfinex","ETHUSD",1760163140609,0.001,3804.1,3804.0,3.50081177]
["bitfinex","ETHUSD",1760163140808,0.001,3804.1,3804.0,5.55201177]
["bitfinex","ETHUSD",1760163143911,0.001,3804.5,3804.4,3.26213538]
["bitfinex","ETHUSD",1760163144104,0.001,3804.5,3804.4,5.18213538]
["bitfinex","ETHUSD",1760163144280,0.001,3804.5,3804.4,5.31333538]
["bitfinex","ETHUSD",1760163144482,0.001,3804.5,3804.4,5.55173538]
["bitfinex","ETHUSD",1760163145014,0.30901024,3807.2,3804.4,5.55173538]
["bitfinex","ETHUSD",1760163145015,0.30901024,3807.2,3804.8,5.18185904]
["bitfinex","ETHUSD",1760163145222,0.30901024,3807.2,3807.1,3.26027121]
["bitfinex","ETHUSD",1760163145379,0.30901024,3807.2,3807.1,3.49667121]
["bitfinex","ETHUSD",1760163145580,0.30901024,3807.2,3807.1,0.7648]
["bitfinex","ETHUSD",1760163145891,0.30901024,3807.2,3807.1,0.6336]
["bitfinex","ETHUSD",1760163147113,0.30901024,3807.2,3807.1,3.26027121]
["bitfinex","ETHUSD",1760163149022,0.30901024,3807.2,3807.1,3.49667121]
["bitfinex","ETHUSD",1760163149628,0.30901024,3807.2,3807.1,3.26027121]
["bitfinex","ETHUSD",1760163149806,0.30901024,3807.2,3807.1,3.49667121]
["bitfinex","ETHUSD",1760163150007,0.30901024,3807.2,3807.1,3.26027121]
["bitfinex","ETHUSD",1760163150406,0.30901024,3807.2,3807.1,0.6336]
["bitfinex","ETHUSD",1760163151597,0.30901024,3807.2,3806.3,0.1217]
["bitfinex","ETHUSD",1760163151799,2.93563405,3807.2,3806.3,0.1217]
["bitfinex","ETHUSD",1760163152009,2.93563405,3807.2,3806.4,0.6336]
["bitfinex","ETHUSD",1760163152648,2.93563405,3807.2,3806.1,0.1217]
["bitfinex","ETHUSD",1760163152649,2.62685124,3806.9,3806.1,2.74902513]
["bitfinex","ETHUSD",1760163152801,2.62685124,3806.9,3805.8,2.74924485]
["bitfinex","ETHUSD",1760163153135,2.62682306,3806.9,3806.0,2.62737011]
["bitfinex","ETHUSD",1760163153304,2.62682306,3806.9,3806.1,0.6336]
["bitfinex","ETHUSD",1760163153509,1.92,3806.8,3806.1,2.62735094]
["bitfinex","ETHUSD",1760163153730,1.92,3806.8,3805.6,0.1217]
["bitfinex","ETHUSD",1760163153731,0.4439,3806.8,3805.6,0.1217]
["bitfinex","ETHUSD",1760163153942,0.30901024,3807.2,3805.8,2.62756844]
["bitfinex","ETHUSD",1760163154231,2.22901024,3807.2,3806.5,0.6336]
["bitfinex","ETHUSD",1760163154547,0.30901024,3807.2,3806.5,0.6336]
["bitfinex","ETHUSD",1760163154703,0.30901024,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760163154899,0.30901024,3807.2,3807.1,3.26027121]
["bitfinex","ETHUSD",1760163155102,0.31001024,3807.2,3807.1,3.49667121]
["bitfinex","ETHUSD",1760163156100,0.31001024,3807.2,3807.1,3.62787121]
["bitfinex","ETHUSD",1760163156297,0.31001024,3807.2,3807.1,5.41667121]
["bitfinex","ETHUSD",1760163156605,0.001,3807.6,3807.1,5.41667121]
["bitfinex","ETHUSD",1760163156606,0.001,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760163156950,0.001,3809.0,3808.9,5.17902991]
["bitfinex","ETHUSD",1760163157301,0.001,3809.0,3808.9,5.31022991]
["bitfinex","ETHUSD",1760163158300,0.60085554,3811.9,3810.9,2.62398418]
["bitfinex","ETHUSD",1760163158600,0.60085554,3811.9,3810.7,0.6336]
["bitfinex","ETHUSD",1760163158601,0.13745554,3811.9,3810.7,0.6336]
["bitfinex","ETHUSD",1760163158801,1.92,3811.7,3810.8,0.7648]
["bitfinex","ETHUSD",1760163159003,1.92,3811.5,3810.8,0.7648]
["bitfinex","ETHUSD",1760163159200,1.92,3811.7,3810.8,0.7648]
["bitfinex","ETHUSD",1760163159400,2.62350132,3811.7,3810.8,0.7648]
["bitfinex","ETHUSD",1760163159823,0.13745554,3811.9,3810.8,0.7648]
["bitfinex","ETHUSD",1760163160030,1.92,3811.4,3810.4,0.6336]
["bitfinex","ETHUSD",1760163160206,0.4634,3811.6,3810.6,0.6336]
["bitfinex","ETHUSD",1760163160406,1.92,3811.5,3810.6,0.6336]
["bitfinex","ETHUSD",1760163160607,0.60085554,3811.9,3809.8,2.5536]
["bitfinex","ETHUSD",1760163160847,0.13745554,3811.9,3811.3,0.6336]
["bitfinex","ETHUSD",1760163161006,0.13745554,3811.9,3811.6,0.6336]
["bitfinex","ETHUSD",1760163161761,0.4634,3812.3,3811.6,0.6336]
["bitfinex","ETHUSD",1760163162646,1.92,3812.1,3811.6,0.6336]
["bitfinex","ETHUSD",1760163162966,16.55244904,3813.0,3810.5,2.62426747]
["bitfinex","ETHUSD",1760163162967,2.62286443,3812.7,3811.9,0.6336]
["bitfinex","ETHUSD",1760163163166,3.49261208,3812.8,3811.9,0.6336]
["bitfinex","ETHUSD",1760163163460,1.92,3812.4,3811.9,0.6336]
["bitfinex","ETHUSD",1760163163662,4.54295576,3812.5,3811.9,0.6336]
["bitfinex","ETHUSD",1760163163860,2.62295576,3812.5,3811.9,0.6336]
["bitfinex","ETHUSD",1760163164067,1.92,3812.3,3811.9,0.6336]
["bitfinex","ETHUSD",1760163164368,2.62295081,3812.5,3811.7,0.6336]
["bitfinex","ETHUSD",1760163164542,1.92,3812.4,3811.7,0.6336]
["bitfinex","ETHUSD",1760163165064,1.92,3812.2,3811.7,0.6336]
["bitfinex","ETHUSD",1760163165267,1.92,3812.0,3811.7,0.6336]
["bitfinex","ETHUSD",1760163165447,0.40645745,3812.8,3811.7,0.6336]
["bitfinex","ETHUSD",1760163165448,0.4634,3811.9,3811.7,0.6336]
["bitfinex","ETHUSD",1760163165642,0.4634,3812.3,3811.7,0.6336]
["bitfinex","ETHUSD",1760163165852,2.62318801,3812.2,3811.7,0.6336]
["bitfinex","ETHUSD",1760163166069,0.4634,3812.1,3811.7,0.6336]
["bitfinex","ETHUSD",1760163166446,0.4634,3812.1,3808.0,14.71949883]
["bitfinex","ETHUSD",1760163166447,2.1365,3811.8,3810.9,0.6336]
["bitfinex","ETHUSD",1760163166752,2.1365,3811.8,3811.2,0.1304]
["bitfinex","ETHUSD",1760163166753,0.2165,3811.8,3811.2,0.1304]
["bitfinex","ETHUSD",1760163166945,2.62378036,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1760163167146,3.08718036,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1760163167347,2.62357015,3811.6,3810.8,0.1312]
["bitfinex","ETHUSD",1760163167348,2.62392445,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1760163167564,2.62392445,3811.1,3808.8,2.62549884]
["bitfinex","ETHUSD",1760163167565,2.62397145,3811.1,3808.8,2.62549884]
["bitfinex","ETHUSD",1760163167766,0.4634,3811.0,3807.0,15.0]
["bitfinex","ETHUSD",1760163168065,2.62461916,3810.1,3808.8,2.62548635]
["bitfinex","ETHUSD",1760163168234,2.6247408,3809.9,3808.9,2.62542408]
["bitfinex","ETHUSD",1760163168434,2.6247408,3809.9,3807.0,15.0]
["bitfinex","ETHUSD",1760163168435,0.2165,3809.9,3807.8,1.92]
["bitfinex","ETHUSD",1760163168645,2.84000116,3811.8,3805.8,0.79015467]
["bitfinex","ETHUSD",1760163168646,2.3834,3811.1,3806.3,1.92]
["bitfinex","ETHUSD",1760163168834,0.4634,3811.1,3807.8,0.6336]
["bitfinex","ETHUSD",1760163169054,1.92,3811.0,3810.2,0.6336]
["bitfinex","ETHUSD",1760163169259,3.08731666,3811.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760163169260,0.4634,3811.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760163169439,1.92,3810.9,3809.1,2.62525977]
["bitfinex","ETHUSD",1760163169635,1.92,3810.9,3809.9,0.6336]
["bitfinex","ETHUSD",1760163169838,1.92,3810.5,3809.8,0.6336]
["bitfinex","ETHUSD",1760163170037,2.62433566,3810.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760163170346,1.92,3810.7,3807.8,1.92]
["bitfinex","ETHUSD",1760163170554,2.62466198,3810.1,3809.1,2.62526576]
["bitfinex","ETHUSD",1760163170754,1.92,3810.4,3809.4,0.6336]
["bitfinex","ETHUSD",1760163170951,2.3586,3810.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760163171242,1.92,3810.3,3809.1,2.62523888]
["bitfinex","ETHUSD",1760163171444,4.54447641,3810.3,3809.1,2.62523888]
["bitfinex","ETHUSD",1760163171637,4.5444103,3810.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760163171852,2.62480055,3809.9,3808.9,2.62541975]
["bitfinex","ETHUSD",1760163172057,2.6248802,3809.7,3808.8,3.25907641]
["bitfinex","ETHUSD",1760163172456,0.4386,3810.3,3808.6,0.002]
["bitfinex","ETHUSD",1760163172772,1.92,3810.5,3809.8,0.6336]
["bitfinex","ETHUSD",1760163173068,1.92,3810.3,3809.6,3.25848355]
["bitfinex","ETHUSD",1760163173566,1.92,3810.3,3809.8,0.6336]
["bitfinex","ETHUSD",1760163173868,1.92,3810.3,3809.4,0.6336]
["bitfinex","ETHUSD",1760163173869,1.92,3810.1,3809.4,0.6336]
["bitfinex","ETHUSD",1760163174059,2.62463626,3810.1,3809.4,0.6336]
["bitfinex","ETHUSD",1760163174256,0.4386,3810.6,3808.6,0.002]
["bitfinex","ETHUSD",1760163174473,0.001,3811.0,3809.6,0.6336]
["bitfinex","ETHUSD",1760163174766,2.62453686,3810.2,3809.6,0.6336]
["bitfinex","ETHUSD",1760163175466,2.62453686,3810.2,3809.5,0.6336]
["bitfinex","ETHUSD",1760163175657,4.54472505,3810.0,3809.5,0.6336]
["bitfinex","ETHUSD",1760163175855,0.001,3811.0,3808.8,3.25909568]
["bitfinex","ETHUSD",1760163175856,2.62475107,3809.9,3808.8,3.25909568]
["bitfinex","ETHUSD",1760163176050,2.62475107,3809.9,3808.9,0.6336]
["bitfinex","ETHUSD",1760163176252,2.62475107,3809.9,3809.1,3.25886059]
["bitfinex","ETHUSD",1760163176560,2.62467736,3810.0,3809.3,0.6336]
["bitfinex","ETHUSD",1760163176775,0.4386,3809.9,3808.6,0.002]
["bitfinex","ETHUSD",1760163176947,2.62499476,3809.6,3808.6,0.002]
["bitfinex","ETHUSD",1760163177153,2.62488909,3809.7,3808.7,2.62556777]
["bitfinex","ETHUSD",1760163177383,2.62497586,3809.6,3808.7,2.62556777]
["bitfinex","ETHUSD",1760163177667,2.62495539,3809.6,3808.6,0.002]
["bitfinex","ETHUSD",1760163177873,0.2365,3809.8,3808.6,0.002]
["bitfinex","ETHUSD",1760163178068,2.62527312,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1760163178277,1.92,3809.3,3808.9,0.6336]
["bitfinex","ETHUSD",1760163178453,1.92,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1760163178838,2.62515704,3809.3,3808.9,0.6336]
["bitfinex","ETHUSD",1760163179054,2.62521196,3809.3,3808.9,0.6336]
["bitfinex","ETHUSD",1760163179376,2.62524594,3809.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760163179578,2.62515923,3809.3,3808.9,0.6336]
["bitfinex","ETHUSD",1760163179771,1.92,3809.4,3808.9,0.6336]
["bitfinex","ETHUSD",1760163180272,1.92,3809.6,3809.2,0.6336]
["bitfinex","ETHUSD",1760163180574,0.4386,3810.2,3809.2,0.6336]
["bitfinex","ETHUSD",1760163180749,1.92,3809.8,3809.6,0.6336]
["bitfinex","ETHUSD",1760163181154,0.4386,3810.8,3809.6,0.6336]
["bitfinex","ETHUSD",1760163181350,0.001,3811.4,3808.6,0.002]
["bitfinex","ETHUSD",1760163181351,0.4386,3811.3,3809.8,0.6336]
["bitfinex","ETHUSD",1760163181553,0.4386,3811.3,3809.0,2.62530195]
["bitfinex","ETHUSD",1760163181554,2.62390547,3811.2,3810.2,0.1312]
["bitfinex","ETHUSD",1760163181762,2.62425734,3810.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760163182078,1.92,3810.7,3810.3,0.7648]
["bitfinex","ETHUSD",1760163182276,2.62393984,3811.1,3810.7,0.6336]
["bitfinex","ETHUSD",1760163182446,2.62418978,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1760163182774,0.4386,3810.7,3810.3,0.6336]
["bitfinex","ETHUSD",1760163182973,2.62425864,3810.6,3810.3,0.6336]
["bitfinex","ETHUSD",1760163183179,2.62475992,3811.4,3810.2,0.1312]
["bitfinex","ETHUSD",1760163183180,4.54439638,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1760163183383,1.92,3810.4,3810.0,0.6336]
["bitfinex","ETHUSD",1760163183765,2.62454697,3810.2,3810.0,0.6336]
["bitfinex","ETHUSD",1760163184077,3.06321968,3810.1,3808.6,0.002]
["bitfinex","ETHUSD",1760163184265,2.62447427,3810.3,3809.8,0.6336]
["bitfinex","ETHUSD",1760163184266,2.62468889,3810.0,3809.8,0.6336]
["bitfinex","ETHUSD",1760163184661,1.92,3810.1,3809.8,0.6336]
["bitfinex","ETHUSD",1760163184862,4.54460405,3810.1,3809.8,0.6336]
["bitfinex","ETHUSD",1760163185783,1.92,3810.5,3809.8,0.6336]
["bitfinex","ETHUSD",1760163185965,4.54414161,3810.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760163186161,0.001,3811.0,3810.0,0.6336]
["bitfinex","ETHUSD",1760163186352,0.001,3811.0,3810.8,0.6336]
["bitfinex","ETHUSD",1760163188287,0.001,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1760163188879,0.001,3811.0,3808.2,0.002]
["bitfinex","ETHUSD",1760163188880,1.92,3810.7,3808.2,0.002]
["bitfinex","ETHUSD",1760163189192,0.4593,3810.9,3809.7,0.6336]
["bitfinex","ETHUSD",1760163189380,0.4593,3810.9,3809.5,2.62500915]
["bitfinex","ETHUSD",1760163189564,1.92,3810.7,3808.4,4.54571082]
["bitfinex","ETHUSD",1760163189771,1.92,3810.7,3810.0,0.6336]
["bitfinex","ETHUSD",1760163189978,1.92,3810.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760163190181,1.921,3811.0,3809.5,0.6336]
["bitfinex","ETHUSD",1760163190484,0.001,3811.0,3810.2,0.6336]
["bitfinex","ETHUSD",1760163190683,1.921,3811.0,3810.1,2.62455422]
["bitfinex","ETHUSD",1760163190884,0.001,3811.0,3810.6,0.6336]
["bitfinex","ETHUSD",1760163191260,0.001,3811.0,3810.9,3.25765206]
["bitfinex","ETHUSD",1760163191488,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760163193188,0.001,3811.0,3808.6,1.922]
["bitfinex","ETHUSD",1760163193374,0.001,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760163193569,0.001,3811.0,3810.7,3.25777679]
["bitfinex","ETHUSD",1760163193973,0.001,3811.0,3810.7,0.6336]
["bitfinex","ETHUSD",1760163194175,0.001,3811.0,3810.5,3.25786248]
["bitfinex","ETHUSD",1760163194369,0.001,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760163194575,0.001,3811.0,3810.4,2.62439025]
["bitfinex","ETHUSD",1760163194576,0.001,3811.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760163194989,0.001,3811.0,3810.4,2.62439058]
["bitfinex","ETHUSD",1760163195196,0.001,3811.0,3810.5,3.25792468]
["bitfinex","ETHUSD",1760163195493,0.001,3811.0,3810.2,0.6336]
["bitfinex","ETHUSD",1760163195700,0.001,3811.0,3810.3,2.62441492]
["bitfinex","ETHUSD",1760163196194,2.62418978,3810.7,3807.9,2.32066191]
["bitfinex","ETHUSD",1760163196497,1.92,3810.4,3808.5,2.62567225]
["bitfinex","ETHUSD",1760163196685,1.92,3810.4,3809.6,2.62489063]
["bitfinex","ETHUSD",1760163196887,1.92,3810.4,3809.7,3.25847185]
["bitfinex","ETHUSD",1760163197086,1.92,3810.4,3809.9,0.6336]
["bitfinex","ETHUSD",1760163197282,0.001,3811.0,3810.1,0.6336]
["bitfinex","ETHUSD",1760163197696,1.921,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760163197998,0.001,3811.0,3810.5,0.6336]
["bitfinex","ETHUSD",1760163198188,0.001,3811.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760163198389,0.001,3811.0,3810.3,2.62446075]
["bitfinex","ETHUSD",1760163198390,0.001,3811.0,3810.6,0.6336]
["bitfinex","ETHUSD",1760163198589,0.001,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760163198776,0.001,3811.0,3810.9,0.764]
["bitfinex","ETHUSD",1760163199095,0.001,3811.0,3810.9,3.38805206]
["bitfinex","ETHUSD",1760163200082,0.001,3811.0,3810.9,0.764]
["bitfinex","ETHUSD",1760163200701,0.001,3811.0,3810.9,3.38805206]
["bitfinex","ETHUSD",1760163202927,0.001,3811.0,3810.9,5.30805206]
["bitfinex","ETHUSD",1760163205181,0.001,3811.0,3810.9,3.38805206]
["bitfinex","ETHUSD",1760163207894,0.001,3811.0,3810.9,2.75445206]
["bitfinex","ETHUSD",1760163208812,0.001,3811.0,3810.1,2.62456416]
["bitfinex","ETHUSD",1760163208813,0.001,3811.0,3810.2,2.62451631]
["bitfinex","ETHUSD",1760163209015,0.001,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760163209215,0.001,3811.0,3810.5,2.62430395]
["bitfinex","ETHUSD",1760163209509,0.001,3811.0,3810.5,2.62430064]
["bitfinex","ETHUSD",1760163209925,0.001,3811.0,3809.3,2.62515422]
["bitfinex","ETHUSD",1760163209926,0.001,3811.0,3809.1,2.62529206]
["bitfinex","ETHUSD",1760163210101,0.001,3811.0,3810.2,2.62446571]
["bitfinex","ETHUSD",1760163210285,0.001,3811.0,3809.0,0.002]
["bitfinex","ETHUSD",1760163210286,0.001,3811.0,3809.3,1.92]
["bitfinex","ETHUSD",1760163210620,0.001,3811.0,3810.9,0.6336]
["bitfinex","ETHUSD",1760163211011,0.001,3811.0,3809.6,2.62492872]
["bitfinex","ETHUSD",1760163211012,0.001,3811.0,3809.0,0.002]
["bitfinex","ETHUSD",1760163211194,2.6249963,3811.0,3810.1,2.62458408]
["bitfinex","ETHUSD",1760163211693,2.6249963,3811.0,3810.3,0.6336]
["bitfinex","ETHUSD",1760163211896,0.001,3811.0,3810.3,0.6336]
["bitfinex","ETHUSD",1760163212211,2.62500259,3811.0,3810.3,0.6336]
["bitfinex","ETHUSD",1760163212534,2.3793,3810.9,3809.0,0.002]
["bitfinex","ETHUSD",1760163212737,2.6248375,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760163213218,2.62494776,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163213390,0.4593,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163213596,2.62529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163214322,0.4116998,3810.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163214508,0.4593,3810.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163214509,0.4593,3810.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760163214825,0.4593,3810.3,3809.0,0.002]
["bitfinex","ETHUSD",1760163214826,1.92,3809.9,3809.0,0.002]
["bitfinex","ETHUSD",1760163215025,2.6248097,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760163215321,0.4593,3810.3,3809.1,0.6336]
["bitfinex","ETHUSD",1760163215503,0.4593,3810.3,3809.0,0.002]
["bitfinex","ETHUSD",1760163215703,2.6249228,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163215907,2.62505969,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163216104,0.4593,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163216308,2.62509123,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163216627,2.62517356,3809.3,3809.0,0.002]
["bitfinex","ETHUSD",1760163216993,2.62509219,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163217197,2.6249475,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163217415,2.62504155,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163217613,2.62509261,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163218337,2.3793,3810.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163218496,2.62508647,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163218690,2.62508647,3809.4,3809.2,0.1312]
["bitfinex","ETHUSD",1760163219122,17.19932534,3810.9,3809.3,0.6336]
["bitfinex","ETHUSD",1760163219320,2.62474898,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1760163219506,2.62482064,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1760163219703,2.62460443,3810.1,3809.3,0.1312]
["bitfinex","ETHUSD",1760163219903,2.62482062,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1760163220222,2.62488782,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1760163220597,2.62474767,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1760163220598,2.6249475,3809.6,3809.3,0.1312]
["bitfinex","ETHUSD",1760163221294,2.62488923,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1760163221914,2.365,3810.8,3809.7,0.6336]
["bitfinex","ETHUSD",1760163222133,2.365,3810.8,3809.9,0.1312]
["bitfinex","ETHUSD",1760163222437,2.62450471,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1760163222594,2.365,3810.8,3809.9,0.1312]
["bitfinex","ETHUSD",1760163222799,2.62465759,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1760163223016,1.92,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1760163223221,2.62462647,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1760163223617,1.92,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1760163223842,1.92,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1760163224045,1.92,3810.3,3809.0,0.002]
["bitfinex","ETHUSD",1760163224046,2.62488233,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163224420,2.62494754,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163224642,2.62507964,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163224933,2.62513976,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163225246,2.62518997,3809.3,3809.0,0.002]
["bitfinex","ETHUSD",1760163225606,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163225813,0.001,3809.7,3809.4,0.6336]
["bitfinex","ETHUSD",1760163226117,0.001,3809.7,3809.5,0.6336]
["bitfinex","ETHUSD",1760163226318,0.001,3809.7,3809.6,3.2585475]
["bitfinex","ETHUSD",1760163229354,0.001,3809.7,3809.6,5.1785475]
["bitfinex","ETHUSD",1760163231112,0.001,3809.7,3809.6,4.5449475]
["bitfinex","ETHUSD",1760163231720,0.001,3809.7,3809.6,5.1785475]
["bitfinex","ETHUSD",1760163234049,0.001,3809.7,3809.6,3.3897475]
["bitfinex","ETHUSD",1760163234247,0.001,3809.7,3809.6,0.7648]
["bitfinex","ETHUSD",1760163234548,0.001,3809.7,3809.4,2.62504702]
["bitfinex","ETHUSD",1760163234726,0.001,3809.7,3809.5,0.6336]
["bitfinex","ETHUSD",1760163234923,0.001,3809.7,3809.2,3.25879948]
["bitfinex","ETHUSD",1760163235544,0.001,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760163235730,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163235928,2.6250051,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163236240,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163236443,2.62522976,3809.2,3809.0,0.002]
["bitfinex","ETHUSD",1760163236761,5.00789206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163237067,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163237450,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163237664,5.00789206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163237971,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163238858,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163239061,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163239542,5.00789206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163240370,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163240550,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163240745,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163241081,0.4636,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163241296,2.62496828,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163241586,2.62497914,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163241739,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163241941,1.92,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163242142,5.00768117,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163242777,1.92,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163243066,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163243067,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163243371,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163243571,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163243957,5.00789206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163244259,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163244678,1.92,3809.1,3809.0,3.39216098]
["bitfinex","ETHUSD",1760163244891,0.001,3809.7,3809.2,0.6336]
["bitfinex","ETHUSD",1760163245191,0.001,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760163245474,2.6249475,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1760163245688,2.6249475,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163245689,2.6249475,3809.6,3809.2,0.1312]
["bitfinex","ETHUSD",1760163245975,0.4626,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1760163246173,0.001,3809.7,3809.2,0.1312]
["bitfinex","ETHUSD",1760163246346,2.62515422,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760163246676,2.62515422,3809.3,3809.0,0.002]
["bitfinex","ETHUSD",1760163246677,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163247041,5.00789206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163248577,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163248885,4.99429206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163249788,1.92,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163250268,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163250575,2.62503461,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163250954,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163251275,0.001,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1760163251276,2.62590422,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1760163251490,0.001,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1760163251699,0.001,3809.7,3809.6,3.3897475]
["bitfinex","ETHUSD",1760163253807,0.001,3809.7,3809.6,3.2585475]
["bitfinex","ETHUSD",1760163256797,0.001,3809.7,3809.5,2.62500058]
["bitfinex","ETHUSD",1760163257186,0.001,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163257371,0.001,3809.7,3809.3,2.62512193]
["bitfinex","ETHUSD",1760163257570,1.71228424,3810.0,3809.5,0.6336]
["bitfinex","ETHUSD",1760163257995,2.62561402,3810.1,3809.4,3.25865449]
["bitfinex","ETHUSD",1760163257996,0.001,3810.1,3809.4,3.25865449]
["bitfinex","ETHUSD",1760163258199,0.001,3810.1,3809.4,0.6336]
["bitfinex","ETHUSD",1760163258884,0.001,3810.1,3809.8,0.6336]
["bitfinex","ETHUSD",1760163259194,0.001,3810.1,3809.8,3.25840388]
["bitfinex","ETHUSD",1760163259393,0.001,3810.1,3809.9,2.6247315]
["bitfinex","ETHUSD",1760163259570,0.001,3810.1,3809.9,0.6336]
["bitfinex","ETHUSD",1760163259973,0.001,3810.1,3809.8,0.6336]
["bitfinex","ETHUSD",1760163260170,0.001,3810.1,3809.8,3.25839411]
["bitfinex","ETHUSD",1760163260389,0.001,3810.1,3810.0,3.25827191]
["bitfinex","ETHUSD",1760163263207,0.001,3810.1,3810.0,0.6336]
["bitfinex","ETHUSD",1760163263517,0.001,3810.1,3809.5,2.62497888]
["bitfinex","ETHUSD",1760163263810,0.001,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1760163265077,0.001,3810.1,3810.0,3.38947191]
["bitfinex","ETHUSD",1760163271086,0.001,3810.1,3810.0,3.25827191]
["bitfinex","ETHUSD",1760163271296,0.001,3810.1,3810.0,3.38947191]
["bitfinex","ETHUSD",1760163277837,0.001,3810.1,3810.0,3.36354961]
["bitfinex","ETHUSD",1760163278139,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760163280641,0.001,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163281149,0.001,3810.2,3809.9,2.62673377]
["bitfinex","ETHUSD",1760163281329,0.001,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163281637,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760163281870,0.001,3810.2,3810.0,0.6336]
["bitfinex","ETHUSD",1760163282071,0.001,3810.2,3809.9,2.62672732]
["bitfinex","ETHUSD",1760163282072,1.921,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163282230,0.001,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163282424,0.4672,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163283342,2.3872,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163283774,0.4662,3810.1,3809.9,0.002]
["bitfinex","ETHUSD",1760163284164,0.001,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163284952,0.4672,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163285566,0.001,3810.2,3809.9,0.002]
["bitfinex","ETHUSD",1760163285741,0.001,3810.2,3809.9,0.6356]
["bitfinex","ETHUSD",1760163286142,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760163287461,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760163287631,0.001,3810.2,3809.5,0.002]
["bitfinex","ETHUSD",1760163287632,1.92,3810.0,3809.5,0.002]
["bitfinex","ETHUSD",1760163287828,1.25583624,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760163287829,0.4662,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1760163288027,0.001,3810.2,3809.7,0.6336]
["bitfinex","ETHUSD",1760163288233,0.001,3810.2,3810.1,3.38940302]
["bitfinex","ETHUSD",1760163288660,0.001,3810.2,3810.1,3.39150302]
["bitfinex","ETHUSD",1760163288865,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760163289352,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760163290043,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760163292365,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760163292848,0.001,3810.2,3810.1,3.26030302]
["bitfinex","ETHUSD",1760163293531,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760163294360,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760163294561,0.001,3810.2,3810.1,3.26030302]
["bitfinex","ETHUSD",1760163296667,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760163296850,0.001,3810.2,3810.1,3.26030302]
["bitfinex","ETHUSD",1760163298774,0.001,3810.2,3810.1,3.39150302]
["bitfinex","ETHUSD",1760163301357,0.001,3810.2,3810.1,3.38940302]
["bitfinex","ETHUSD",1760163301563,0.001,3810.2,3810.1,3.39150302]
["bitfinex","ETHUSD",1760163302845,0.001,3810.5,3810.4,3.25799638]
["bitfinex","ETHUSD",1760163303065,0.001,3810.5,3810.4,3.38919638]
["bitfinex","ETHUSD",1760163303244,0.001,3810.5,3810.4,3.39129638]
["bitfinex","ETHUSD",1760163303455,0.001,3810.5,3810.4,4.18085005]
["bitfinex","ETHUSD",1760163303684,0.40645745,3812.8,3810.4,4.18085005]
["bitfinex","ETHUSD",1760163303685,0.40645745,3812.8,3812.6,0.6336]
["bitfinex","ETHUSD",1760163303889,0.40645745,3812.8,3810.5,0.6336]
["bitfinex","ETHUSD",1760163303890,0.40645745,3812.8,3812.7,3.25851322]
["bitfinex","ETHUSD",1760163307863,0.40645745,3812.8,3812.7,0.6336]
["bitfinex","ETHUSD",1760163308068,0.40645745,3812.8,3812.4,2.62299938]
["bitfinex","ETHUSD",1760163308381,0.40645745,3812.8,3810.6,2.62425864]
["bitfinex","ETHUSD",1760163308551,0.40645745,3812.8,3811.8,2.62337609]
["bitfinex","ETHUSD",1760163308552,1.92,3812.6,3811.8,2.62337609]
["bitfinex","ETHUSD",1760163308755,0.40645745,3812.8,3810.9,0.78944356]
["bitfinex","ETHUSD",1760163308948,1.92,3812.3,3812.0,2.62329008]
["bitfinex","ETHUSD",1760163309193,0.40645745,3812.8,3812.1,0.0021]
["bitfinex","ETHUSD",1760163309555,0.40645745,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760163309749,0.40645745,3812.8,3812.7,3.25641322]
["bitfinex","ETHUSD",1760163309980,0.40645745,3812.8,3812.7,3.25851322]
["bitfinex","ETHUSD",1760163313070,0.40645745,3812.8,3812.7,3.25641322]
["bitfinex","ETHUSD",1760163313960,0.40645745,3812.8,3812.7,3.38681322]
["bitfinex","ETHUSD",1760163314160,0.40645745,3812.8,3812.7,0.1304]
["bitfinex","ETHUSD",1760163314391,0.40645745,3812.8,3811.8,0.0021]
["bitfinex","ETHUSD",1760163314696,0.40645745,3812.8,3812.2,2.62311757]
["bitfinex","ETHUSD",1760163315203,0.40645745,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760163315367,0.40645745,3812.8,3812.7,3.25851322]
["bitfinex","ETHUSD",1760163316110,0.40745745,3812.8,3812.7,3.25851322]
["bitfinex","ETHUSD",1760163316307,0.40745745,3812.8,3812.7,3.25641322]
["bitfinex","ETHUSD",1760163317109,0.40745745,3812.8,3812.7,3.25851322]
["bitfinex","ETHUSD",1760163317982,0.40745745,3812.8,3812.7,5.17851322]
["bitfinex","ETHUSD",1760163318177,0.001,3813.2,3812.7,5.17851322]
["bitfinex","ETHUSD",1760163318178,0.001,3813.2,3813.1,5.17613809]
["bitfinex","ETHUSD",1760163318816,2.62085213,3815.6,3814.6,3.25510655]
["bitfinex","ETHUSD",1760163319020,0.2257,3815.9,3814.6,3.25510587]
["bitfinex","ETHUSD",1760163319315,1.92,3815.2,3814.5,2.62155525]
["bitfinex","ETHUSD",1760163319485,2.62104191,3815.3,3814.4,0.0011]
["bitfinex","ETHUSD",1760163319486,1.92,3815.3,3814.6,3.25507525]
["bitfinex","ETHUSD",1760163319687,2.62097368,3815.4,3814.6,0.6336]
["bitfinex","ETHUSD",1760163319887,2.6206273,3815.9,3814.8,0.6336]
["bitfinex","ETHUSD",1760163320093,0.2298,3816.1,3812.2,2.31758451]
["bitfinex","ETHUSD",1760163320094,1.92,3815.1,3814.2,0.0011]
["bitfinex","ETHUSD",1760163320411,0.6835,3815.8,3814.0,0.6336]
["bitfinex","ETHUSD",1760163320412,1.92,3815.6,3814.0,0.6336]
["bitfinex","ETHUSD",1760163320620,0.4578,3815.5,3814.0,0.6336]
["bitfinex","ETHUSD",1760163320799,2.62137062,3814.8,3814.0,0.6336]
["bitfinex","ETHUSD",1760163320994,1.92,3815.3,3813.9,0.6336]
["bitfinex","ETHUSD",1760163321317,0.4578,3815.2,3813.9,0.6336]
["bitfinex","ETHUSD",1760163321618,2.62187995,3814.1,3813.3,2.62238893]
["bitfinex","ETHUSD",1760163322110,2.62196099,3814.0,3812.8,0.0011]
["bitfinex","ETHUSD",1760163322281,4.54184554,3814.2,3813.3,2.62237414]
["bitfinex","ETHUSD",1760163322481,1.92,3814.2,3813.4,2.62232636]
["bitfinex","ETHUSD",1760163322684,1.92,3814.2,3813.2,2.62352078]
["bitfinex","ETHUSD",1760163322883,2.3778,3814.9,3813.2,2.62352078]
["bitfinex","ETHUSD",1760163322884,1.92,3814.0,3813.4,0.6336]
["bitfinex","ETHUSD",1760163323103,1.92,3814.0,3813.4,3.25591703]
["bitfinex","ETHUSD",1760163323317,1.92,3814.0,3813.2,2.6224255]
["bitfinex","ETHUSD",1760163323519,2.3778,3814.5,3812.9,2.62266653]
["bitfinex","ETHUSD",1760163323843,2.3778,3814.5,3812.1,1.92]
["bitfinex","ETHUSD",1760163323844,1.92,3814.2,3812.4,0.0011]
["bitfinex","ETHUSD",1760163324124,1.92,3814.2,3810.9,2.62399693]
["bitfinex","ETHUSD",1760163324125,2.62233177,3813.4,3811.2,0.0011]
["bitfinex","ETHUSD",1760163324324,1.92,3813.5,3811.2,0.0011]
["bitfinex","ETHUSD",1760163324325,4.54282331,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760163324540,1.92,3812.5,3811.9,2.62331637]
["bitfinex","ETHUSD",1760163324693,1.92,3813.1,3812.1,0.6336]
["bitfinex","ETHUSD",1760163324893,1.92,3813.1,3810.8,1.42304771]
["bitfinex","ETHUSD",1760163324894,1.92,3813.6,3811.0,1.92]
["bitfinex","ETHUSD",1760163325126,1.92,3813.6,3810.8,0.78944771]
["bitfinex","ETHUSD",1760163325127,1.92,3812.7,3810.5,0.0011]
["bitfinex","ETHUSD",1760163325443,2.62337523,3811.9,3810.9,2.62398738]
["bitfinex","ETHUSD",1760163325725,1.92,3812.1,3811.0,0.6336]
["bitfinex","ETHUSD",1760163326019,0.4578,3812.1,3809.9,2.6267383]
["bitfinex","ETHUSD",1760163326220,0.4578,3812.1,3810.2,0.0011]
["bitfinex","ETHUSD",1760163326424,2.6236219,3811.6,3810.4,2.6243811]
["bitfinex","ETHUSD",1760163326593,2.6236219,3811.6,3810.8,0.6336]
["bitfinex","ETHUSD",1760163326993,0.4578,3812.1,3810.1,2.62460302]
["bitfinex","ETHUSD",1760163327218,2.62338275,3811.9,3810.8,0.0011]
["bitfinex","ETHUSD",1760163327405,1.92,3811.7,3811.0,0.6336]
["bitfinex","ETHUSD",1760163327601,1.92,3811.9,3811.0,3.25758056]
["bitfinex","ETHUSD",1760163327802,2.6228709,3812.7,3811.2,0.6336]
["bitfinex","ETHUSD",1760163327803,0.4578,3812.7,3811.2,0.6336]
["bitfinex","ETHUSD",1760163328011,2.62314406,3812.3,3810.8,0.0011]
["bitfinex","ETHUSD",1760163328229,2.62314406,3812.3,3811.5,0.6336]
["bitfinex","ETHUSD",1760163328438,1.92,3812.1,3810.8,0.0011]
["bitfinex","ETHUSD",1760163328601,2.62365394,3811.5,3810.0,0.0031]
["bitfinex","ETHUSD",1760163328797,2.62365394,3811.5,3810.6,2.62425197]
["bitfinex","ETHUSD",1760163329003,4.54371139,3811.4,3810.7,0.6336]
["bitfinex","ETHUSD",1760163329696,4.54371139,3811.4,3810.6,0.6336]
["bitfinex","ETHUSD",1760163329925,4.54371139,3811.4,3810.6,3.25785469]
["bitfinex","ETHUSD",1760163330128,1.92,3811.4,3810.8,0.6336]
["bitfinex","ETHUSD",1760163330328,2.62366823,3811.5,3810.8,0.6336]
["bitfinex","ETHUSD",1760163330848,2.62366823,3811.5,3810.0,0.002]
["bitfinex","ETHUSD",1760163330849,1.92,3811.7,3810.0,0.002]
["bitfinex","ETHUSD",1760163331061,0.4578,3811.5,3810.0,0.002]
["bitfinex","ETHUSD",1760163331546,2.62419377,3810.7,3810.0,0.002]
["bitfinex","ETHUSD",1760163331743,2.62412299,3810.8,3810.0,3.2602589]
["bitfinex","ETHUSD",1760163331954,3.08143971,3811.5,3810.0,0.002]
["bitfinex","ETHUSD",1760163331955,1.92,3811.5,3810.0,0.002]
["bitfinex","ETHUSD",1760163332166,1.92,3811.0,3810.2,0.6336]
["bitfinex","ETHUSD",1760163332319,1.92,3811.0,3810.2,3.25812476]
["bitfinex","ETHUSD",1760163333253,4.54398513,3811.0,3810.2,3.25812476]
["bitfinex","ETHUSD",1760163333452,1.92,3811.7,3810.0,0.002]
["bitfinex","ETHUSD",1760163333656,2.62419939,3810.7,3810.0,0.002]
["bitfinex","ETHUSD",1760163333945,2.62419894,3810.7,3810.0,0.6356]
["bitfinex","ETHUSD",1760163334135,2.62436661,3810.5,3810.0,0.002]
["bitfinex","ETHUSD",1760163334336,2.62436661,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1760163334541,2.3778,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1760163334718,4.54405206,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760163334923,5.00185206,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760163335451,2.62441183,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760163335765,5.00185206,3810.9,3810.0,0.1332]
["bitfinex","ETHUSD",1760163335766,2.62460302,3810.1,3810.0,0.1332]
["bitfinex","ETHUSD",1760163336065,2.62460302,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760163336273,3.08240302,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760163336553,1.92,3810.9,3810.1,2.62459849]
["bitfinex","ETHUSD",1760163336759,1.92,3810.9,3810.0,0.1363]
["bitfinex","ETHUSD",1760163336760,1.92,3810.3,3810.0,0.1332]
["bitfinex","ETHUSD",1760163337132,0.4578,3810.3,3810.0,0.1332]
["bitfinex","ETHUSD",1760163337324,3.08230024,3810.3,3810.0,0.1332]
["bitfinex","ETHUSD",1760163337520,0.4578,3810.9,3810.1,0.6336]
["bitfinex","ETHUSD",1760163337721,1.92,3810.5,3810.3,0.6336]
["bitfinex","ETHUSD",1760163337959,0.4635,3810.5,3810.3,0.6336]
["bitfinex","ETHUSD",1760163338259,0.4635,3810.5,3810.0,0.002]
["bitfinex","ETHUSD",1760163338260,4.54439638,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760163338475,2.27683472,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760163338829,2.3835,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760163339136,1.92,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760163339354,2.6241176,3810.9,3810.0,0.002]
["bitfinex","ETHUSD",1760163339355,0.2257,3811.8,3810.2,0.6336]
["bitfinex","ETHUSD",1760163339667,1.92,3811.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760163339965,0.4635,3811.6,3810.8,0.6336]
["bitfinex","ETHUSD",1760163340133,0.4635,3811.5,3810.3,0.6336]
["bitfinex","ETHUSD",1760163340332,2.62411279,3810.9,3810.0,3.26025666]
["bitfinex","ETHUSD",1760163340530,14.78978821,3811.8,3810.0,0.002]
["bitfinex","ETHUSD",1760163340737,1.92,3811.1,3810.4,0.6336]
["bitfinex","ETHUSD",1760163340951,1.92,3811.1,3810.4,3.25798992]
["bitfinex","ETHUSD",1760163341167,4.54378173,3811.3,3810.6,0.6336]
["bitfinex","ETHUSD",1760163341368,4.54391724,3811.1,3810.6,0.6336]
["bitfinex","ETHUSD",1760163341662,2.62392822,3811.1,3810.3,0.6336]
["bitfinex","ETHUSD",1760163341832,2.62392822,3811.1,3810.3,3.25805099]
["bitfinex","ETHUSD",1760163342157,0.4635,3811.2,3810.0,2.62665435]
["bitfinex","ETHUSD",1760163342158,0.4635,3811.2,3810.0,0.002]
["bitfinex","ETHUSD",1760163342363,2.3835,3811.2,3810.2,3.2580786]
["bitfinex","ETHUSD",1760163342666,1.92,3811.0,3810.1,0.6336]
["bitfinex","ETHUSD",1760163342972,2.62405206,3810.9,3810.0,0.6356]
["bitfinex","ETHUSD",1760163343129,0.4635,3810.8,3810.0,0.6356]
["bitfinex","ETHUSD",1760163343332,0.4635,3810.7,3810.0,0.002]
["bitfinex","ETHUSD",1760163343530,2.62426947,3810.6,3810.0,0.002]
["bitfinex","ETHUSD",1760163343756,2.62419001,3810.7,3810.0,0.002]
["bitfinex","ETHUSD",1760163343963,1.92,3810.6,3810.0,0.002]
["bitfinex","ETHUSD",1760163344131,2.62445203,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760163344332,2.6244515,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760163344554,1.92,3811.0,3810.0,0.002]
["bitfinex","ETHUSD",1760163344555,0.4635,3810.3,3810.0,0.002]
["bitfinex","ETHUSD",1760163344966,0.4635,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760163345331,0.4635,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760163345663,4.54467191,3810.0,3809.9,0.002]
["bitfinex","ETHUSD",1760163345870,2.62487859,3809.7,3809.6,0.002]
["bitfinex","ETHUSD",1760163346072,2.62487859,3809.7,3809.1,0.002]
["bitfinex","ETHUSD",1760163346073,2.6249475,3809.6,3809.1,0.002]
["bitfinex","ETHUSD",1760163346270,4.54515422,3809.3,3809.1,0.002]
["bitfinex","ETHUSD",1760163346470,4.54522314,3809.2,3809.1,0.002]
["bitfinex","ETHUSD",1760163346673,4.54522314,3809.2,3809.0,0.002]
["bitfinex","ETHUSD",1760163346674,4.54529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163347042,5.00879206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163350578,5.00879206,3809.1,3808.6,0.002]
["bitfinex","ETHUSD",1760163350579,1.92,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760163351369,2.3837,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760163351573,1.92,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760163352442,5.00926777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760163352647,2.62584355,3808.3,3808.2,0.002]
["bitfinex","ETHUSD",1760163352843,4.54584355,3808.3,3808.2,0.002]
["bitfinex","ETHUSD",1760163353043,4.54584355,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760163353044,4.54611938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760163353262,4.77771938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760163353468,5.24141938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760163354762,5.24141938,3807.9,3805.6,2.62770653]
["bitfinex","ETHUSD",1760163354763,2.62662042,3807.2,3805.6,2.62770653]
["bitfinex","ETHUSD",1760163354975,2.62662042,3807.2,3806.0,2.62740239]
["bitfinex","ETHUSD",1760163354976,2.62681036,3806.9,3806.0,2.62740239]
["bitfinex","ETHUSD",1760163355176,2.62694722,3806.7,3804.6,2.62833253]
["bitfinex","ETHUSD",1760163355472,0.4637,3806.8,3804.3,2.62854793]
["bitfinex","ETHUSD",1760163355473,3.09063585,3806.8,3806.0,2.62741667]
["bitfinex","ETHUSD",1760163355673,2.62695169,3806.7,3805.9,2.6274959]
["bitfinex","ETHUSD",1760163355885,3.09058855,3806.8,3806.0,3.26102251]
["bitfinex","ETHUSD",1760163356090,3.09058855,3806.8,3806.0,2.62742251]
["bitfinex","ETHUSD",1760163356287,2.6269723,3806.7,3805.8,2.62750818]
["bitfinex","ETHUSD",1760163356594,2.6269723,3806.7,3805.5,2.6277187]
["bitfinex","ETHUSD",1760163356595,2.62721235,3806.4,3805.5,2.6277187]
["bitfinex","ETHUSD",1760163356782,0.4637,3806.3,3805.6,0.6336]
["bitfinex","ETHUSD",1760163357202,3.09093112,3806.3,3805.3,2.62786169]
["bitfinex","ETHUSD",1760163357401,3.09093112,3806.3,3804.5,2.62839922]
["bitfinex","ETHUSD",1760163357402,2.62729329,3806.2,3805.4,2.62783958]
["bitfinex","ETHUSD",1760163357605,2.62730518,3806.2,3805.3,2.62789843]
["bitfinex","ETHUSD",1760163357901,2.3837,3806.4,3805.6,2.62768625]
["bitfinex","ETHUSD",1760163358107,0.4637,3806.4,3805.7,2.62762398]
["bitfinex","ETHUSD",1760163358274,0.4637,3806.4,3805.7,0.6336]
["bitfinex","ETHUSD",1760163358475,2.3837,3806.4,3805.7,0.6336]
["bitfinex","ETHUSD",1760163358676,0.4637,3806.4,3805.6,0.6336]
["bitfinex","ETHUSD",1760163358876,1.92,3806.2,3805.6,0.6336]
["bitfinex","ETHUSD",1760163359101,2.62731753,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1760163359400,1.92,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1760163359599,0.4637,3806.2,3805.6,2.62769993]
["bitfinex","ETHUSD",1760163359802,0.4637,3806.3,3805.6,0.6336]
["bitfinex","ETHUSD",1760163359973,2.62736627,3806.1,3805.6,0.6336]
["bitfinex","ETHUSD",1760163360313,2.62736627,3806.1,3803.8,2.62892959]
["bitfinex","ETHUSD",1760163360314,0.4637,3806.0,3804.9,2.62815578]
["bitfinex","ETHUSD",1760163360486,2.62759693,3805.8,3804.9,2.62815578]
["bitfinex","ETHUSD",1760163360681,0.6953,3805.9,3804.4,1.92]
["bitfinex","ETHUSD",1760163360884,2.62689448,3806.8,3804.7,0.6336]
["bitfinex","ETHUSD",1760163361077,1.92,3806.3,3805.5,0.6336]
["bitfinex","ETHUSD",1760163361274,1.92,3806.3,3803.8,1.92]
["bitfinex","ETHUSD",1760163361581,0.2316,3806.9,3804.6,2.62918543]
["bitfinex","ETHUSD",1760163361582,2.3837,3806.2,3804.6,2.62918543]
["bitfinex","ETHUSD",1760163361909,1.92,3805.9,3804.9,0.6336]
["bitfinex","ETHUSD",1760163362109,1.92,3806.5,3803.0,2.6295009]
["bitfinex","ETHUSD",1760163362315,0.001,3810.8,3802.5,0.002]
["bitfinex","ETHUSD",1760163362316,2.62777904,3805.5,3804.7,0.0008]
["bitfinex","ETHUSD",1760163362523,1.92,3805.6,3804.1,2.62868203]
["bitfinex","ETHUSD",1760163362725,2.62791729,3805.3,3804.7,0.0008]
["bitfinex","ETHUSD",1760163363014,2.62791729,3805.3,3802.6,2.62977962]
["bitfinex","ETHUSD",1760163363015,2.62845407,3804.6,3802.6,2.62977962]
["bitfinex","ETHUSD",1760163363216,0.4637,3804.6,3804.2,0.0016]
["bitfinex","ETHUSD",1760163363423,0.4637,3804.5,3804.3,0.0016]
["bitfinex","ETHUSD",1760163363579,0.4637,3804.5,3802.7,2.62971046]
["bitfinex","ETHUSD",1760163363781,0.4637,3804.5,3803.1,0.004]
["bitfinex","ETHUSD",1760163363982,0.4637,3804.5,3803.8,2.62888132]
["bitfinex","ETHUSD",1760163364282,2.62858956,3804.4,3803.9,0.0024]
["bitfinex","ETHUSD",1760163364484,2.62858956,3804.4,3802.7,2.62965341]
["bitfinex","ETHUSD",1760163364485,0.4637,3804.4,3804.0,0.0016]
["bitfinex","ETHUSD",1760163364704,0.4637,3804.3,3803.6,0.6336]
["bitfinex","ETHUSD",1760163365008,0.4637,3804.3,3802.5,0.002]
["bitfinex","ETHUSD",1760163365177,0.4637,3804.3,3802.8,0.0024]
["bitfinex","ETHUSD",1760163365379,3.09232807,3804.3,3803.4,2.62917561]
["bitfinex","ETHUSD",1760163365684,3.09231528,3804.3,3803.4,2.62921619]
["bitfinex","ETHUSD",1760163365905,3.09231895,3804.3,3802.6,2.62977962]
["bitfinex","ETHUSD",1760163366210,0.4637,3804.2,3803.4,2.62921444]
["bitfinex","ETHUSD",1760163366511,0.4637,3804.2,3803.5,3.2627433]
["bitfinex","ETHUSD",1760163366676,0.4637,3804.2,3803.5,0.6336]
["bitfinex","ETHUSD",1760163366883,0.4637,3804.2,3803.7,2.62896429]
["bitfinex","ETHUSD",1760163367081,0.4637,3804.2,3802.6,2.62972489]
["bitfinex","ETHUSD",1760163367082,0.4637,3804.1,3801.8,2.6303236]
["bitfinex","ETHUSD",1760163367277,0.4637,3804.1,3801.5,2.63052678]
["bitfinex","ETHUSD",1760163367278,2.62902522,3803.7,3803.0,0.0024]
["bitfinex","ETHUSD",1760163367480,0.4637,3804.1,3803.1,0.0024]
["bitfinex","ETHUSD",1760163367678,0.4637,3804.1,3801.5,2.63052678]
["bitfinex","ETHUSD",1760163367679,2.62905046,3803.7,3802.7,2.62970895]
["bitfinex","ETHUSD",1760163367903,0.4424,3803.6,3802.8,2.63203711]
["bitfinex","ETHUSD",1760163368183,1.92,3804.4,3802.8,0.0024]
["bitfinex","ETHUSD",1760163368403,3.07156246,3803.5,3802.5,0.002]
["bitfinex","ETHUSD",1760163368604,0.4424,3803.5,3802.9,2.62957056]
["bitfinex","ETHUSD",1760163368822,0.4424,3803.5,3803.0,0.0024]
["bitfinex","ETHUSD",1760163369023,16.53993596,3804.5,3803.1,0.00176]
["bitfinex","ETHUSD",1760163369024,0.4424,3803.4,3803.1,0.00176]
["bitfinex","ETHUSD",1760163369223,0.4424,3804.4,3803.2,0.001504]
["bitfinex","ETHUSD",1760163369432,2.62805609,3805.1,3803.2,0.001504]
["bitfinex","ETHUSD",1760163369433,0.82908899,3805.5,3803.2,0.6336]
["bitfinex","ETHUSD",1760163369653,0.6745,3805.4,3803.5,1.92]
["bitfinex","ETHUSD",1760163369944,0.4424,3805.3,3804.0,2.62880912]
["bitfinex","ETHUSD",1760163370130,0.4424,3805.3,3804.1,0.1312]
["bitfinex","ETHUSD",1760163370327,2.62816727,3805.0,3804.0,0.6336]
["bitfinex","ETHUSD",1760163370629,2.62816727,3805.0,3799.8,1.38676451]
["bitfinex","ETHUSD",1760163370630,0.4424,3804.9,3803.4,0.6336]
["bitfinex","ETHUSD",1760163370797,0.4424,3804.8,3804.2,2.6286446]
["bitfinex","ETHUSD",1760163370997,0.4424,3804.8,3804.3,2.62854534]
["bitfinex","ETHUSD",1760163371204,2.3624,3805.2,3804.4,2.62850594]
["bitfinex","ETHUSD",1760163371506,0.2321,3805.4,3804.6,2.62836906]
["bitfinex","ETHUSD",1760163371705,0.4424,3805.3,3804.7,2.62831967]
["bitfinex","ETHUSD",1760163372516,0.4424,3805.3,3804.5,2.6284016]
["bitfinex","ETHUSD",1760163372728,0.4424,3805.3,3804.5,2.62845508]
["bitfinex","ETHUSD",1760163372930,0.4424,3805.2,3801.2,2.64517765]
["bitfinex","ETHUSD",1760163373104,2.6283827,3804.7,3803.1,0.0024]
["bitfinex","ETHUSD",1760163373300,2.62811279,3805.1,3803.2,0.0024]
["bitfinex","ETHUSD",1760163373539,2.3624,3805.2,3804.4,2.62851196]
["bitfinex","ETHUSD",1760163373742,0.2321,3805.4,3802.9,1.92]
["bitfinex","ETHUSD",1760163373743,0.2321,3805.4,3803.7,0.6336]
["bitfinex","ETHUSD",1760163373939,0.4424,3805.6,3804.8,0.6336]
["bitfinex","ETHUSD",1760163374110,0.4424,3805.6,3804.9,2.62817534]
["bitfinex","ETHUSD",1760163374305,0.2321,3805.8,3804.3,0.6336]
["bitfinex","ETHUSD",1760163374506,4.77718489,3808.8,3804.8,0.6336]
["bitfinex","ETHUSD",1760163374507,0.4424,3806.2,3804.8,0.6336]
["bitfinex","ETHUSD",1760163374732,0.4424,3806.2,3804.4,1.92]
["bitfinex","ETHUSD",1760163374934,0.4424,3807.1,3804.9,2.62818996]
["bitfinex","ETHUSD",1760163375133,0.4424,3807.1,3806.2,2.6272241]
["bitfinex","ETHUSD",1760163375334,0.4424,3807.1,3806.6,2.62701583]
["bitfinex","ETHUSD",1760163375518,0.4424,3807.0,3806.3,0.6336]
["bitfinex","ETHUSD",1760163375718,0.4424,3806.9,3804.4,1.92]
["bitfinex","ETHUSD",1760163375927,0.4424,3806.9,3803.1,2.62939614]
["bitfinex","ETHUSD",1760163375928,2.62694722,3806.7,3803.3,0.6336]
["bitfinex","ETHUSD",1760163376133,2.62694722,3806.7,3805.6,2.62770434]
["bitfinex","ETHUSD",1760163376134,2.627152,3806.5,3805.6,2.62770434]
["bitfinex","ETHUSD",1760163376326,0.4424,3806.5,3805.4,0.6336]
["bitfinex","ETHUSD",1760163376527,0.4424,3806.5,3805.9,2.62744929]
["bitfinex","ETHUSD",1760163376727,0.4424,3807.0,3805.9,0.6336]
["bitfinex","ETHUSD",1760163376932,1.92,3806.7,3805.9,0.6336]
["bitfinex","ETHUSD",1760163377251,0.4424,3806.6,3806.0,3.26102224]
["bitfinex","ETHUSD",1760163377446,0.4424,3806.6,3806.2,2.62727254]
["bitfinex","ETHUSD",1760163377744,0.4424,3807.2,3805.9,0.6336]
["bitfinex","ETHUSD",1760163377946,0.4424,3807.0,3806.2,2.6272359]
["bitfinex","ETHUSD",1760163378122,0.4424,3807.0,3806.4,0.6336]
["bitfinex","ETHUSD",1760163378533,1.92,3806.9,3805.7,0.6336]
["bitfinex","ETHUSD",1760163378736,2.85868117,3807.3,3802.5,15.002]
["bitfinex","ETHUSD",1760163378737,1.92,3805.8,3802.5,15.002]
["bitfinex","ETHUSD",1760163378948,1.92,3805.5,3802.8,2.62958252]
["bitfinex","ETHUSD",1760163379133,1.92,3805.5,3802.5,0.002]
["bitfinex","ETHUSD",1760163379134,4.54852325,3804.5,3802.6,0.004]
["bitfinex","ETHUSD",1760163379333,4.54852325,3804.5,3802.5,0.002]
["bitfinex","ETHUSD",1760163379334,0.91164045,3804.5,3802.9,0.0016]
["bitfinex","ETHUSD",1760163379549,0.91164045,3804.5,3802.5,0.002]
["bitfinex","ETHUSD",1760163379550,2.62909371,3803.6,3802.5,0.002]
["bitfinex","ETHUSD",1760163379737,3.07099762,3804.4,3802.6,0.0024]
["bitfinex","ETHUSD",1760163379738,1.92,3804.2,3802.6,0.0024]
["bitfinex","ETHUSD",1760163379923,1.92,3804.2,3802.5,0.002]
["bitfinex","ETHUSD",1760163380124,2.62927317,3803.4,3802.5,0.002]
["bitfinex","ETHUSD",1760163380329,4.54930207,3803.3,3802.5,0.1332]
["bitfinex","ETHUSD",1760163380530,3.07177379,3803.2,3802.5,0.1332]
["bitfinex","ETHUSD",1760163380729,0.4424,3803.2,3802.5,0.1332]
["bitfinex","ETHUSD",1760163380928,0.4424,3803.2,3802.5,0.002]
["bitfinex","ETHUSD",1760163381246,0.4424,3803.2,3802.1,0.002]
["bitfinex","ETHUSD",1760163381247,1.92,3802.5,3802.1,0.002]
["bitfinex","ETHUSD",1760163381446,2.62957216,3802.9,3802.1,0.002]
["bitfinex","ETHUSD",1760163381647,1.92,3802.8,3802.1,0.002]
["bitfinex","ETHUSD",1760163381816,0.4424,3802.9,3802.1,0.002]
["bitfinex","ETHUSD",1760163382147,0.4424,3802.9,3802.1,0.1332]
["bitfinex","ETHUSD",1760163383049,0.4424,3802.9,3802.2,2.63004029]
["bitfinex","ETHUSD",1760163383249,2.3624,3803.5,3802.2,0.6336]
["bitfinex","ETHUSD",1760163383553,3.07156114,3803.5,3802.7,0.1312]
["bitfinex","ETHUSD",1760163383855,0.4424,3803.5,3802.8,2.62964131]
["bitfinex","ETHUSD",1760163384269,0.4424,3803.5,3802.7,0.1312]
["bitfinex","ETHUSD",1760163384563,0.4424,3803.5,3802.1,0.002]
["bitfinex","ETHUSD",1760163384733,0.4424,3803.5,3803.1,0.1312]
["bitfinex","ETHUSD",1760163384932,0.4424,3804.3,3802.6,0.6336]
["bitfinex","ETHUSD",1760163385150,4.54874347,3804.1,3803.4,0.1312]
["bitfinex","ETHUSD",1760163385341,2.62868285,3804.2,3803.4,0.1312]
["bitfinex","ETHUSD",1760163385548,0.4424,3804.3,3803.4,0.1312]
["bitfinex","ETHUSD",1760163385747,0.4424,3804.8,3803.9,0.1312]
["bitfinex","ETHUSD",1760163385953,2.62846952,3804.5,3803.9,0.1312]
["bitfinex","ETHUSD",1760163386259,1.92,3804.5,3803.9,0.1312]
["bitfinex","ETHUSD",1760163386624,1.92,3804.7,3803.9,0.1312]
["bitfinex","ETHUSD",1760163386825,0.4424,3804.8,3803.9,0.1312]
["bitfinex","ETHUSD",1760163387066,3.07066753,3804.8,3803.9,0.1312]
["bitfinex","ETHUSD",1760163387287,0.4424,3805.3,3803.9,0.1312]
["bitfinex","ETHUSD",1760163387579,2.62798276,3805.2,3804.1,2.62873408]
["bitfinex","ETHUSD",1760163387788,0.4424,3805.3,3804.3,0.1312]
["bitfinex","ETHUSD",1760163387941,2.62812889,3805.0,3804.3,0.1312]
["bitfinex","ETHUSD",1760163388137,2.62819033,3804.9,3804.3,0.1312]
["bitfinex","ETHUSD",1760163388383,0.4424,3805.0,3802.9,0.002]
["bitfinex","ETHUSD",1760163388384,2.62845696,3804.6,3802.9,0.002]
["bitfinex","ETHUSD",1760163388552,2.62849977,3804.5,3803.6,0.1312]
["bitfinex","ETHUSD",1760163388753,0.4424,3804.4,3803.6,0.1312]
["bitfinex","ETHUSD",1760163389282,2.62861229,3804.3,3803.6,0.1312]
["bitfinex","ETHUSD",1760163389444,0.4424,3804.4,3803.6,0.1312]
["bitfinex","ETHUSD",1760163389763,1.92,3804.3,3803.6,0.1312]
["bitfinex","ETHUSD",1760163390786,2.62863219,3804.3,3803.6,0.1312]
["bitfinex","ETHUSD",1760163392578,0.001,3804.8,3802.9,2.62955301]
["bitfinex","ETHUSD",1760163392579,2.62900751,3803.8,3802.9,2.62955301]
["bitfinex","ETHUSD",1760163392778,0.4424,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1760163393212,3.0714467,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1760163393396,0.4424,3803.7,3802.5,0.002]
["bitfinex","ETHUSD",1760163393606,1.92,3804.4,3803.0,2.62945041]
["bitfinex","ETHUSD",1760163393607,2.3624,3804.4,3803.0,2.62945041]
["bitfinex","ETHUSD",1760163393810,2.62880772,3804.1,3803.1,2.62936795]
["bitfinex","ETHUSD",1760163394124,2.62880772,3804.1,3802.6,0.002]
["bitfinex","ETHUSD",1760163394125,1.92,3804.0,3803.2,2.62935041]
["bitfinex","ETHUSD",1760163394306,13.91145571,3804.5,3802.6,0.6356]
["bitfinex","ETHUSD",1760163394307,1.92,3804.2,3802.6,0.6356]
["bitfinex","ETHUSD",1760163394480,0.4424,3804.5,3802.8,0.6336]
["bitfinex","ETHUSD",1760163394685,1.92,3804.7,3802.9,0.002]
["bitfinex","ETHUSD",1760163394985,2.62847945,3804.5,3803.3,2.62925453]
["bitfinex","ETHUSD",1760163395200,2.62927842,3804.8,3803.4,2.6292213]
["bitfinex","ETHUSD",1760163395201,0.4424,3804.4,3803.4,2.6292213]
["bitfinex","ETHUSD",1760163395481,0.4424,3804.4,3802.7,2.5536]
["bitfinex","ETHUSD",1760163395482,3.07094887,3804.4,3803.5,2.62913817]
["bitfinex","ETHUSD",1760163395703,2.6286323,3804.3,3803.4,2.62921256]
["bitfinex","ETHUSD",1760163396009,2.6286323,3804.3,3802.5,0.79528009]
["bitfinex","ETHUSD",1760163396010,2.62894313,3803.9,3802.5,0.6356]
["bitfinex","ETHUSD",1760163396191,0.4424,3803.8,3803.0,2.62947286]
["bitfinex","ETHUSD",1760163396393,0.4424,3803.8,3802.5,0.79337402]
["bitfinex","ETHUSD",1760163396593,2.62903159,3803.7,3802.8,2.62964131]
["bitfinex","ETHUSD",1760163396789,2.62903159,3803.7,3802.9,2.62956661]
["bitfinex","ETHUSD",1760163396995,2.62903159,3803.7,3802.8,2.62959713]
["bitfinex","ETHUSD",1760163397296,0.4424,3803.8,3802.7,2.62969866]
["bitfinex","ETHUSD",1760163397497,0.4424,3804.3,3803.3,2.62923046]
["bitfinex","ETHUSD",1760163397994,3.07100761,3804.3,3803.4,2.629213]
["bitfinex","ETHUSD",1760163398442,0.4424,3804.3,3802.6,0.6336]
["bitfinex","ETHUSD",1760163398640,1.92,3804.5,3802.6,0.6336]
["bitfinex","ETHUSD",1760163398641,1.92,3804.5,3803.7,2.62896388]
["bitfinex","ETHUSD",1760163399146,0.4728,3804.7,3803.3,0.6336]
["bitfinex","ETHUSD",1760163399348,0.4728,3804.7,3803.8,2.62890915]
["bitfinex","ETHUSD",1760163399349,1.92,3804.6,3803.8,2.62890915]
["bitfinex","ETHUSD",1760163399562,1.92,3804.6,3803.0,0.002]
["bitfinex","ETHUSD",1760163399563,2.95962411,3805.7,3803.0,0.6336]
["bitfinex","ETHUSD",1760163399745,0.4728,3805.1,3803.7,2.62901905]
["bitfinex","ETHUSD",1760163399921,1.92,3804.7,3803.9,2.62881459]
["bitfinex","ETHUSD",1760163400116,2.3938,3804.8,3804.1,2.62874267]
["bitfinex","ETHUSD",1760163400333,0.4738,3804.8,3803.4,0.6356]
["bitfinex","ETHUSD",1760163400652,0.4738,3804.8,3804.1,2.628728]
["bitfinex","ETHUSD",1760163402536,0.4738,3804.8,3803.5,0.6336]
["bitfinex","ETHUSD",1760163402537,0.4738,3804.8,3803.5,3.2627201]
["bitfinex","ETHUSD",1760163402736,3.10206383,3804.8,3803.9,2.62882464]
["bitfinex","ETHUSD",1760163402922,0.4738,3804.8,3804.1,2.62873996]
["bitfinex","ETHUSD",1760163403121,0.001,3804.8,3804.2,2.62863174]
["bitfinex","ETHUSD",1760163403362,0.001,3804.8,3804.3,0.1312]
["bitfinex","ETHUSD",1760163403719,0.001,3804.8,3803.4,4.5492173]
["bitfinex","ETHUSD",1760163403720,0.4728,3804.7,3803.4,4.5492173]
["bitfinex","ETHUSD",1760163403923,0.4728,3804.7,3803.4,2.62918488]
["bitfinex","ETHUSD",1760163403924,2.62845426,3804.6,3803.4,2.62918488]
["bitfinex","ETHUSD",1760163404264,2.62926957,3804.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760163404265,0.001,3804.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760163404473,0.001,3804.8,3804.2,2.62865671]
["bitfinex","ETHUSD",1760163404755,0.001,3804.8,3803.5,0.6356]
["bitfinex","ETHUSD",1760163404756,2.62834287,3804.7,3803.9,2.62887974]
["bitfinex","ETHUSD",1760163405116,2.62862261,3804.3,3802.8,1.92]
["bitfinex","ETHUSD",1760163405320,0.4728,3804.3,3803.6,2.62906448]
["bitfinex","ETHUSD",1760163405721,0.4728,3804.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760163405934,0.4728,3804.3,3803.5,2.62909839]
["bitfinex","ETHUSD",1760163406367,0.4728,3804.3,3803.5,2.62914914]
["bitfinex","ETHUSD",1760163406573,3.10114641,3804.7,3803.8,2.62889053]
["bitfinex","ETHUSD",1760163406757,0.001,3804.8,3803.4,0.002]
["bitfinex","ETHUSD",1760163406961,0.001,3804.8,3804.3,2.62860103]
["bitfinex","ETHUSD",1760163407168,0.001,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1760163407553,0.001,3804.8,3804.7,4.54832812]
["bitfinex","ETHUSD",1760163410464,0.001,3804.8,3804.7,1.92]
["bitfinex","ETHUSD",1760163412479,0.001,3804.8,3804.5,2.6284538]
["bitfinex","ETHUSD",1760163413586,0.001,3804.8,3804.6,2.62839328]
["bitfinex","ETHUSD",1760163413786,0.001,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1760163414096,0.001,3804.8,3804.7,2.75952812]
["bitfinex","ETHUSD",1760163415000,0.001,3804.8,3804.7,2.76152812]
["bitfinex","ETHUSD",1760163415157,0.001,3804.8,3804.7,5.31512812]
["bitfinex","ETHUSD",1760163416255,0.001,3804.8,3804.7,5.18392812]
["bitfinex","ETHUSD",1760163416498,0.001,3804.8,3804.7,5.31512812]
["bitfinex","ETHUSD",1760163417877,0.001,3804.8,3804.7,7.63271263]
["bitfinex","ETHUSD",1760163418271,0.001,3804.8,3804.7,5.31512812]
["bitfinex","ETHUSD",1760163420496,0.001,3804.8,3804.7,5.31312812]
["bitfinex","ETHUSD",1760163420672,0.001,3804.8,3804.7,5.31512812]
["bitfinex","ETHUSD",1760163421210,0.001,3804.8,3804.7,4.67952812]
["bitfinex","ETHUSD",1760163421514,0.001,3804.8,3804.7,5.31312812]
["bitfinex","ETHUSD",1760163422781,0.001,3804.8,3804.7,5.31512812]
["bitfinex","ETHUSD",1760163423799,0.001,3804.8,3804.7,5.31312812]
["bitfinex","ETHUSD",1760163424005,0.001,3804.8,3804.7,5.31512812]
["bitfinex","ETHUSD",1760163425412,0.001,3804.8,3804.7,2.75952812]
["bitfinex","ETHUSD",1760163426702,0.001,3804.8,3804.7,3.39512812]
["bitfinex","ETHUSD",1760163427012,0.001,3804.8,3804.7,3.39312812]
["bitfinex","ETHUSD",1760163429093,0.001,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1760163430824,0.001,3804.8,3804.7,3.26192812]
["bitfinex","ETHUSD",1760163431024,0.001,3804.8,3804.7,3.26392812]
["bitfinex","ETHUSD",1760163433906,0.001,3804.8,3804.7,5.18392812]
["bitfinex","ETHUSD",1760163435215,0.001,3805.3,3805.2,5.18158276]
["bitfinex","ETHUSD",1760163435609,0.001,3805.3,3805.2,5.18358276]
["bitfinex","ETHUSD",1760163437745,2.62549977,3808.8,3805.2,5.18358276]
["bitfinex","ETHUSD",1760163437746,0.2288,3808.9,3807.8,2.62618496]
["bitfinex","ETHUSD",1760163438097,1.92,3808.8,3808.0,2.62598437]
["bitfinex","ETHUSD",1760163438301,0.2288,3808.9,3808.1,2.62596806]
["bitfinex","ETHUSD",1760163438501,0.2288,3808.9,3807.8,2.62618496]
["bitfinex","ETHUSD",1760163438502,0.2288,3808.9,3808.2,2.62588028]
["bitfinex","ETHUSD",1760163438727,2.62534755,3809.1,3808.2,2.6258644]
["bitfinex","ETHUSD",1760163438932,3.0961169,3809.3,3807.9,0.6336]
["bitfinex","ETHUSD",1760163439134,2.62602389,3809.5,3808.1,0.6336]
["bitfinex","ETHUSD",1760163439435,0.001,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1760163439605,0.4709,3809.4,3809.0,0.1312]
["bitfinex","ETHUSD",1760163440001,1.921,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1760163440206,0.4709,3809.4,3809.0,0.1312]
["bitfinex","ETHUSD",1760163440803,0.001,3809.5,3809.2,2.62515897]
["bitfinex","ETHUSD",1760163441000,0.001,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1760163441204,0.001,3809.5,3809.4,2.75628531]
["bitfinex","ETHUSD",1760163441503,0.001,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1760163442621,0.001,3809.5,3809.0,2.62534697]
["bitfinex","ETHUSD",1760163442821,0.001,3809.5,3809.1,2.62528862]
["bitfinex","ETHUSD",1760163443132,0.001,3809.5,3809.0,2.62534571]
["bitfinex","ETHUSD",1760163443740,0.001,3809.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760163443968,0.001,3809.5,3805.9,15.0]
["bitfinex","ETHUSD",1760163443969,0.001,3809.5,3809.1,0.002]
["bitfinex","ETHUSD",1760163444154,0.001,3809.5,3809.4,3.25868531]
["bitfinex","ETHUSD",1760163445162,0.001,3809.5,3809.4,3.26068531]
["bitfinex","ETHUSD",1760163447047,0.001,3809.5,3809.4,5.18068531]
["bitfinex","ETHUSD",1760163447651,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163448164,0.001,3810.8,3810.7,3.25978978]
["bitfinex","ETHUSD",1760163448572,0.001,3810.8,3810.7,5.17978978]
["bitfinex","ETHUSD",1760163451246,0.001,3811.2,3810.7,5.17978978]
["bitfinex","ETHUSD",1760163451247,0.001,3811.2,3811.1,3.25751435]
["bitfinex","ETHUSD",1760163451459,0.001,3811.2,3811.1,5.17751435]
["bitfinex","ETHUSD",1760163451769,0.001,3811.2,3811.1,5.17951435]
["bitfinex","ETHUSD",1760163452540,0.001,3811.2,3811.1,5.30991435]
["bitfinex","ETHUSD",1760163453568,2.62137171,3814.8,3811.1,5.30991435]
["bitfinex","ETHUSD",1760163453569,0.6997,3815.1,3811.5,3.25723898]
["bitfinex","ETHUSD",1760163453762,0.6997,3815.1,3811.5,5.30763898]
["bitfinex","ETHUSD",1760163453959,2.62129394,3815.0,3811.5,5.30963898]
["bitfinex","ETHUSD",1760163454275,2.62137367,3814.8,3811.5,5.30963898]
["bitfinex","ETHUSD",1760163454784,1.92,3814.7,3811.5,5.30963898]
["bitfinex","ETHUSD",1760163455379,4.54145124,3814.7,3811.5,5.30963898]
["bitfinex","ETHUSD",1760163455568,0.4709,3814.7,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163456167,2.62151035,3814.6,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163456546,2.62158727,3814.5,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163456745,2.62151278,3814.6,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163457066,2.62158371,3814.5,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163457375,2.62151388,3814.6,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163457671,0.4709,3814.7,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163457873,2.62165517,3814.4,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163458078,2.62158542,3814.5,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163458776,0.001,3812.0,3811.5,5.17923898]
["bitfinex","ETHUSD",1760163459958,2.62144429,3814.7,3811.6,1.92]
["bitfinex","ETHUSD",1760163460182,1.92,3814.7,3813.8,0.6336]
["bitfinex","ETHUSD",1760163460382,1.92,3814.8,3814.0,2.6218604]
["bitfinex","ETHUSD",1760163460586,4.54126127,3815.0,3814.1,2.62178919]
["bitfinex","ETHUSD",1760163460797,4.54126127,3815.0,3813.7,2.62212549]
["bitfinex","ETHUSD",1760163460798,1.92,3815.0,3813.7,2.62212549]
["bitfinex","ETHUSD",1760163461015,1.92,3815.2,3813.8,0.002]
["bitfinex","ETHUSD",1760163461289,0.001,3815.3,3814.6,2.62149317]
["bitfinex","ETHUSD",1760163461500,0.001,3815.3,3814.5,0.6336]
["bitfinex","ETHUSD",1760163461652,0.001,3815.3,3814.3,0.002]
["bitfinex","ETHUSD",1760163461858,0.001,3815.3,3814.4,0.002]
["bitfinex","ETHUSD",1760163462058,0.001,3815.3,3815.0,2.62116609]
["bitfinex","ETHUSD",1760163462254,0.4635,3815.2,3814.4,2.62158379]
["bitfinex","ETHUSD",1760163462470,0.001,3815.3,3814.5,0.6336]
["bitfinex","ETHUSD",1760163462672,0.001,3815.3,3813.9,0.002]
["bitfinex","ETHUSD",1760163462673,0.001,3815.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760163462875,0.001,3815.3,3813.9,0.002]
["bitfinex","ETHUSD",1760163463161,0.4635,3815.2,3813.9,0.6336]
["bitfinex","ETHUSD",1760163463361,2.62143943,3814.7,3813.9,0.6336]
["bitfinex","ETHUSD",1760163463556,2.62171782,3814.3,3813.1,0.002]
["bitfinex","ETHUSD",1760163463763,2.62171782,3814.3,3813.4,2.62231223]
["bitfinex","ETHUSD",1760163463960,2.6216522,3814.4,3813.4,2.62231223]
["bitfinex","ETHUSD",1760163464176,2.62171445,3814.3,3813.4,2.62231806]
["bitfinex","ETHUSD",1760163464575,2.62165781,3814.4,3813.5,2.62223852]
["bitfinex","ETHUSD",1760163464772,2.62165781,3814.4,3813.6,2.62218539]
["bitfinex","ETHUSD",1760163465090,2.62165781,3814.4,3812.6,1.92]
["bitfinex","ETHUSD",1760163465091,1.92,3815.0,3813.7,0.002]
["bitfinex","ETHUSD",1760163465290,2.6220259,3815.3,3814.5,2.62150698]
["bitfinex","ETHUSD",1760163465490,2.6220259,3815.3,3814.9,0.1304]
["bitfinex","ETHUSD",1760163465660,0.001,3815.3,3815.0,2.62116986]
["bitfinex","ETHUSD",1760163465984,0.001,3815.3,3815.2,0.1304]
["bitfinex","ETHUSD",1760163469178,2.62202586,3815.3,3815.2,0.1304]
["bitfinex","ETHUSD",1760163469374,0.001,3815.3,3814.2,0.6336]
["bitfinex","ETHUSD",1760163469580,0.001,3815.3,3815.0,0.1304]
["bitfinex","ETHUSD",1760163469890,2.62203944,3815.3,3815.0,0.1304]
["bitfinex","ETHUSD",1760163470074,2.62116327,3815.1,3815.0,0.1304]
["bitfinex","ETHUSD",1760163470277,2.62116327,3815.1,3813.5,0.002]
["bitfinex","ETHUSD",1760163470278,1.92,3815.0,3813.5,0.002]
["bitfinex","ETHUSD",1760163470480,1.92,3815.0,3814.6,0.1304]
["bitfinex","ETHUSD",1760163470673,2.62157636,3814.5,3813.0,0.002]
["bitfinex","ETHUSD",1760163470879,2.62139609,3814.8,3812.9,0.78902622]
["bitfinex","ETHUSD",1760163470880,0.1304,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760163471200,2.62171302,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760163471376,14.60315387,3814.4,3814.2,0.1304]
["bitfinex","ETHUSD",1760163471572,0.1304,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760163472099,1.92,3814.7,3814.4,0.1304]
["bitfinex","ETHUSD",1760163472261,2.62144166,3814.7,3814.4,0.1304]
["bitfinex","ETHUSD",1760163472467,1.92,3814.9,3814.4,0.1304]
["bitfinex","ETHUSD",1760163472759,1.92,3814.7,3814.4,0.1304]
["bitfinex","ETHUSD",1760163473891,1.92,3814.7,3814.6,0.1304]
["bitfinex","ETHUSD",1760163474293,14.60315387,3815.1,3814.6,0.1304]
["bitfinex","ETHUSD",1760163474485,1.92,3815.0,3814.6,2.75189719]
["bitfinex","ETHUSD",1760163474683,1.92,3815.0,3814.6,2.6214722]
["bitfinex","ETHUSD",1760163474882,1.92,3815.0,3814.9,0.1304]
["bitfinex","ETHUSD",1760163476013,2.3703,3815.0,3813.2,0.002]
["bitfinex","ETHUSD",1760163476166,2.62151733,3814.6,3813.7,2.62206119]
["bitfinex","ETHUSD",1760163476365,2.6215939,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163476572,4.5415939,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163476781,4.9918939,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163477171,4.5415939,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163477371,1.92,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163477969,2.6217483,3814.3,3814.0,0.002]
["bitfinex","ETHUSD",1760163478176,14.60315387,3814.3,3814.0,0.002]
["bitfinex","ETHUSD",1760163478378,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760163478810,3.0721505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760163479017,3.0721505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760163479018,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760163479300,1.92,3813.7,3812.0,0.002]
["bitfinex","ETHUSD",1760163479466,1.92,3813.6,3812.6,2.62287262]
["bitfinex","ETHUSD",1760163479670,1.92,3813.7,3812.6,2.62283863]
["bitfinex","ETHUSD",1760163479869,2.62234108,3813.4,3812.4,0.002]
["bitfinex","ETHUSD",1760163480097,2.62227736,3813.5,3812.7,0.6336]
["bitfinex","ETHUSD",1760163480395,1.92,3813.9,3812.7,0.6336]
["bitfinex","ETHUSD",1760163480598,1.92,3813.7,3813.0,2.62257754]
["bitfinex","ETHUSD",1760163481132,2.62213855,3813.7,3812.7,3.25641308]
["bitfinex","ETHUSD",1760163481315,0.2284,3813.9,3812.8,2.6226789]
["bitfinex","ETHUSD",1760163481512,0.2284,3813.9,3812.4,0.6336]
["bitfinex","ETHUSD",1760163481513,2.62228052,3813.5,3812.4,0.6336]
["bitfinex","ETHUSD",1760163481712,2.1484,3813.9,3812.4,0.6336]
["bitfinex","ETHUSD",1760163481713,0.4503,3813.4,3812.4,0.6336]
["bitfinex","ETHUSD",1760163481912,1.92,3813.0,3811.1,0.002]
["bitfinex","ETHUSD",1760163482111,2.62263027,3813.0,3811.2,2.62382343]
["bitfinex","ETHUSD",1760163482433,2.62263027,3813.0,3811.1,0.002]
["bitfinex","ETHUSD",1760163482434,2.62308865,3812.3,3811.1,2.6239086]
["bitfinex","ETHUSD",1760163482625,2.62308865,3812.3,3811.0,2.62391866]
["bitfinex","ETHUSD",1760163482626,2.62330629,3812.0,3811.0,2.62391866]
["bitfinex","ETHUSD",1760163482822,0.6787,3811.9,3810.4,2.62439391]
["bitfinex","ETHUSD",1760163483137,0.6787,3811.9,3810.7,2.62418217]
["bitfinex","ETHUSD",1760163483304,0.6787,3811.9,3810.1,0.002]
["bitfinex","ETHUSD",1760163483305,2.62356274,3811.7,3810.1,0.002]
["bitfinex","ETHUSD",1760163483507,2.6235816,3811.6,3810.1,0.002]
["bitfinex","ETHUSD",1760163483714,0.6787,3811.9,3810.1,0.002]
["bitfinex","ETHUSD",1760163483917,1.92,3812.1,3811.0,2.62397672]
["bitfinex","ETHUSD",1760163484115,0.4503,3812.0,3810.2,2.62453414]
["bitfinex","ETHUSD",1760163484338,2.62386361,3811.2,3810.3,2.62446049]
["bitfinex","ETHUSD",1760163484640,2.62386361,3811.2,3808.7,2.62555993]
["bitfinex","ETHUSD",1760163484641,0.4503,3811.1,3808.8,0.78982182]
["bitfinex","ETHUSD",1760163484937,13.86470887,3811.3,3807.9,0.04452283]
["bitfinex","ETHUSD",1760163484938,3.07428528,3811.0,3807.9,0.04452283]
["bitfinex","ETHUSD",1760163485150,1.92,3811.1,3810.2,2.62452933]
["bitfinex","ETHUSD",1760163485304,0.4503,3811.0,3809.0,0.002]
["bitfinex","ETHUSD",1760163485511,0.4503,3811.0,3808.8,0.002]
["bitfinex","ETHUSD",1760163485710,0.4503,3811.0,3809.0,2.62536098]
["bitfinex","ETHUSD",1760163485906,0.4503,3811.0,3810.0,0.1312]
["bitfinex","ETHUSD",1760163485907,1.92,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1760163486139,0.1312,3810.7,3810.0,0.1312]
["bitfinex","ETHUSD",1760163486716,0.5815,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1760163486925,2.62441633,3810.4,3809.4,2.62506445]
["bitfinex","ETHUSD",1760163487125,0.4503,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1760163487344,0.1312,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1760163487345,0.4503,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1760163487540,0.4503,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1760163487717,0.4556,3810.2,3810.0,0.1312]
["bitfinex","ETHUSD",1760163487928,2.0512,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1760163488439,2.75547325,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1760163488647,1.92,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1760163488815,4.54441663,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1760163489016,0.4556,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1760163489211,2.62460302,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1760163489414,2.62460302,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1760163489415,0.4556,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1760163489750,0.2338,3809.7,3807.9,0.002]
["bitfinex","ETHUSD",1760163489943,0.2338,3809.7,3808.8,0.1312]
["bitfinex","ETHUSD",1760163489944,2.0512,3809.5,3808.8,0.1312]
["bitfinex","ETHUSD",1760163490244,2.62516568,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1760163490746,0.4556,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1760163490956,2.62496535,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1760163491115,2.3756,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1760163491316,0.365,3809.7,3808.0,0.6336]
["bitfinex","ETHUSD",1760163491317,0.2338,3809.7,3809.0,2.6253036]
["bitfinex","ETHUSD",1760163491650,0.4556,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1760163491850,0.4556,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1760163492619,1.92,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1760163492620,0.4556,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1760163493023,2.62510997,3809.4,3808.6,2.62563397]
["bitfinex","ETHUSD",1760163493218,1.92,3809.9,3808.3,2.62582962]
["bitfinex","ETHUSD",1760163493219,2.62480922,3809.9,3808.3,2.62582962]
["bitfinex","ETHUSD",1760163493527,0.1312,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1760163494141,2.1538,3810.3,3809.5,2.62497781]
["bitfinex","ETHUSD",1760163494321,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760163495646,1.92,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1760163495844,0.4556,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1760163497552,1.92,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1760163497723,1.92,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1760163498059,0.4556,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1760163498360,2.75573789,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760163498851,2.62460756,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1760163499060,1.92,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1760163499356,0.4556,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1760163499522,2.62487859,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1760163499721,2.62487859,3809.7,3808.8,0.002]
["bitfinex","ETHUSD",1760163499722,1.92,3809.4,3808.8,0.002]
["bitfinex","ETHUSD",1760163499921,2.62525765,3809.2,3808.8,0.1332]
["bitfinex","ETHUSD",1760163500222,0.1312,3809.5,3808.8,2.75867533]
["bitfinex","ETHUSD",1760163500423,2.75622304,3809.5,3808.8,0.1332]
["bitfinex","ETHUSD",1760163500733,2.0512,3809.5,3808.8,0.1332]
["bitfinex","ETHUSD",1760163501060,2.62520893,3809.3,3808.8,0.1332]
["bitfinex","ETHUSD",1760163501434,0.4556,3809.2,3808.8,0.1332]
["bitfinex","ETHUSD",1760163501762,0.4556,3809.1,3808.8,0.1332]
["bitfinex","ETHUSD",1760163501921,0.4556,3809.0,3808.8,0.1332]
["bitfinex","ETHUSD",1760163502265,2.62522077,3809.3,3808.8,0.002]
["bitfinex","ETHUSD",1760163502266,3.08102991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760163503871,2.62536719,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760163504076,0.1312,3809.2,3808.8,0.002]
["bitfinex","ETHUSD",1760163504285,1.92,3809.4,3808.8,0.002]
["bitfinex","ETHUSD",1760163504448,0.4556,3809.1,3808.8,0.1332]
["bitfinex","ETHUSD",1760163504644,2.3756,3809.1,3808.8,0.1332]
["bitfinex","ETHUSD",1760163504985,0.4556,3809.0,3808.8,0.1332]
["bitfinex","ETHUSD",1760163505279,0.1312,3809.4,3808.8,0.1332]
["bitfinex","ETHUSD",1760163505280,4.67633769,3809.4,3808.8,0.1332]
["bitfinex","ETHUSD",1760163505443,4.67629201,3809.4,3808.8,0.1332]
["bitfinex","ETHUSD",1760163505644,0.4556,3809.3,3808.8,0.1332]
["bitfinex","ETHUSD",1760163505844,2.6252956,3809.1,3808.8,0.1332]
["bitfinex","ETHUSD",1760163506284,4.67629256,3809.4,3808.8,0.1332]
["bitfinex","ETHUSD",1760163506285,0.4556,3809.0,3808.8,0.1332]
["bitfinex","ETHUSD",1760163506452,1.92,3808.9,3808.8,0.1332]
["bitfinex","ETHUSD",1760163506644,2.3756,3808.9,3808.8,0.1332]
["bitfinex","ETHUSD",1760163506847,1.92,3808.9,3808.8,0.1332]
["bitfinex","ETHUSD",1760163507045,1.92,3808.9,3808.8,2.75869884]
["bitfinex","ETHUSD",1760163507351,1.92,3808.9,3808.8,0.1332]
["bitfinex","ETHUSD",1760163507557,1.92,3808.9,3808.8,2.75869884]
["bitfinex","ETHUSD",1760163507744,1.92,3808.9,3808.8,0.1332]
["bitfinex","ETHUSD",1760163508090,0.4556,3809.9,3808.9,3.25902991]
["bitfinex","ETHUSD",1760163508239,5.00034312,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1760163508573,0.4556,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1760163509555,0.1312,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1760163509756,2.62459159,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1760163509975,0.4556,3810.1,3809.7,0.1312]
["bitfinex","ETHUSD",1760163510138,0.4556,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1760163510578,0.365,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1760163510762,2.285,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1760163511277,2.285,3810.3,3809.7,2.75607427]
["bitfinex","ETHUSD",1760163511644,0.4556,3810.5,3809.1,0.002]
["bitfinex","ETHUSD",1760163511988,2.62420885,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1760163512183,2.62398774,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1760163512184,2.62405206,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1760163512415,0.3642,3811.1,3810.4,0.1312]
["bitfinex","ETHUSD",1760163512540,0.1304,3811.6,3811.0,0.1304]
["bitfinex","ETHUSD",1760163512744,0.1304,3811.6,3810.4,0.6336]
["bitfinex","ETHUSD",1760163512745,2.62359314,3811.6,3811.3,0.1304]
["bitfinex","ETHUSD",1760163513051,0.3588,3811.9,3811.3,0.1304]
["bitfinex","ETHUSD",1760163513369,0.4556,3811.8,3811.3,0.1304]
["bitfinex","ETHUSD",1760163513570,0.4556,3811.8,3809.6,0.6336]
["bitfinex","ETHUSD",1760163513769,0.4556,3811.8,3809.5,2.62497846]
["bitfinex","ETHUSD",1760163513770,2.62392117,3811.1,3810.3,0.6336]
["bitfinex","ETHUSD",1760163514077,0.4556,3811.0,3810.3,2.62444023]
["bitfinex","ETHUSD",1760163514244,0.4556,3811.0,3810.4,0.6336]
["bitfinex","ETHUSD",1760163514581,0.4556,3811.0,3808.9,0.7897844]
["bitfinex","ETHUSD",1760163514783,2.62452197,3810.3,3809.4,2.6250346]
["bitfinex","ETHUSD",1760163514946,0.4556,3810.2,3808.9,2.62542991]
["bitfinex","ETHUSD",1760163515141,1.92,3810.5,3809.1,2.62529206]
["bitfinex","ETHUSD",1760163515355,1.92,3810.5,3809.8,2.62480132]
["bitfinex","ETHUSD",1760163515544,4.54405219,3810.9,3809.8,2.62479834]
["bitfinex","ETHUSD",1760163515744,0.4556,3810.8,3809.6,0.6336]
["bitfinex","ETHUSD",1760163515965,1.92,3810.3,3809.6,3.25853103]
["bitfinex","ETHUSD",1760163516164,2.62441385,3810.4,3809.7,2.62485299]
["bitfinex","ETHUSD",1760163516165,1.92,3810.4,3809.7,2.62485299]
["bitfinex","ETHUSD",1760163516365,1.92,3810.9,3810.2,2.62452136]
["bitfinex","ETHUSD",1760163516682,2.62407022,3810.9,3810.1,2.62459543]
["bitfinex","ETHUSD",1760163516995,1.92,3810.6,3809.1,0.6336]
["bitfinex","ETHUSD",1760163517175,2.62459865,3810.2,3809.3,2.62510196]
["bitfinex","ETHUSD",1760163517372,2.3756,3810.1,3809.4,2.62506454]
["bitfinex","ETHUSD",1760163517957,0.4556,3810.1,3808.8,0.004]
["bitfinex","ETHUSD",1760163518276,2.62457121,3810.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760163518447,4.54466501,3810.1,3809.1,2.62523846]
["bitfinex","ETHUSD",1760163518648,3.07231345,3810.0,3809.2,3.25881937]
["bitfinex","ETHUSD",1760163518848,0.4476,3810.0,3808.8,0.002]
["bitfinex","ETHUSD",1760163519176,0.4476,3810.0,3809.5,2.62500258]
["bitfinex","ETHUSD",1760163519373,0.4476,3809.9,3809.3,0.6336]
["bitfinex","ETHUSD",1760163519678,0.4476,3809.9,3809.3,3.25873549]
["bitfinex","ETHUSD",1760163519873,0.4476,3809.9,3809.2,2.62521499]
["bitfinex","ETHUSD",1760163520078,0.4476,3809.9,3808.8,0.002]
["bitfinex","ETHUSD",1760163520380,2.62495216,3809.6,3808.9,0.6336]
["bitfinex","ETHUSD",1760163520590,0.4476,3809.5,3808.8,0.002]
["bitfinex","ETHUSD",1760163520882,2.6252537,3809.2,3808.8,0.002]
["bitfinex","ETHUSD",1760163521052,4.54542991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760163521247,1.92,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760163521477,4.99302991,3808.9,3808.8,0.002]
["bitfinex","ETHUSD",1760163523086,4.99302991,3808.9,3808.0,0.002]
["bitfinex","ETHUSD",1760163523087,2.62570565,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1760163523286,2.62669398,3807.1,3805.7,0.002]
["bitfinex","ETHUSD",1760163523593,0.1312,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1760163523787,0.2355,3807.2,3806.8,0.0008]
["bitfinex","ETHUSD",1760163523956,0.6831,3807.2,3806.8,0.0008]
["bitfinex","ETHUSD",1760163524162,1.92,3807.6,3806.8,0.0008]
["bitfinex","ETHUSD",1760163524361,4.54632723,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1760163524690,0.4476,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1760163524890,0.4476,3807.4,3806.3,0.0008]
["bitfinex","ETHUSD",1760163525087,0.4476,3807.4,3805.4,0.002]
["bitfinex","ETHUSD",1760163525088,2.62660555,3807.2,3806.8,0.132]
["bitfinex","ETHUSD",1760163525288,0.4476,3807.1,3806.8,0.0008]
["bitfinex","ETHUSD",1760163525489,0.1312,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1760163525689,1.92,3807.6,3806.5,0.6344]
["bitfinex","ETHUSD",1760163525690,0.4476,3807.6,3806.5,0.6344]
["bitfinex","ETHUSD",1760163525891,13.86470887,3807.7,3807.0,2.62673104]
["bitfinex","ETHUSD",1760163526095,13.86470887,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1760163526291,0.4476,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1760163526462,0.4476,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1760163526658,0.4476,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1760163526891,1.92,3807.6,3806.9,2.62676351]
["bitfinex","ETHUSD",1760163527062,1.92,3807.6,3807.1,2.62661218]
["bitfinex","ETHUSD",1760163527262,1.92,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1760163527466,0.1312,3807.9,3807.2,2.75777539]
["bitfinex","ETHUSD",1760163527789,0.1312,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1760163527992,0.2355,3808.2,3807.7,2.62623635]
["bitfinex","ETHUSD",1760163528182,0.5788,3808.3,3807.7,2.62623635]
["bitfinex","ETHUSD",1760163528485,0.5788,3808.3,3807.8,0.1312]
["bitfinex","ETHUSD",1760163528486,0.4476,3808.3,3807.8,0.1312]
["bitfinex","ETHUSD",1760163528872,13.86470887,3808.6,3807.9,2.62606219]
["bitfinex","ETHUSD",1760163529072,0.2355,3809.3,3808.1,0.6336]
["bitfinex","ETHUSD",1760163529275,2.86065482,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1760163529471,0.4476,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1760163529676,0.1312,3809.6,3808.8,0.1312]
["bitfinex","ETHUSD",1760163529871,0.1312,3809.6,3808.8,2.75669753]
["bitfinex","ETHUSD",1760163530076,16.8561484,3810.0,3809.4,0.1312]
["bitfinex","ETHUSD",1760163530481,14.23140887,3810.0,3809.4,0.1312]
["bitfinex","ETHUSD",1760163530792,13.99590887,3810.0,3809.4,2.75626344]
["bitfinex","ETHUSD",1760163530995,13.86470887,3810.0,3809.3,2.62512646]
["bitfinex","ETHUSD",1760163531203,13.86470887,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1760163531700,3.0665408,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1760163531899,3.0665408,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1760163531900,0.6721,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1760163532071,0.4418,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1760163532396,0.4418,3809.8,3808.0,0.6336]
["bitfinex","ETHUSD",1760163532598,0.4418,3809.7,3808.5,2.62569619]
["bitfinex","ETHUSD",1760163532897,0.4418,3809.6,3808.2,2.5536]
["bitfinex","ETHUSD",1760163533100,1.92,3809.9,3809.2,2.62516335]
["bitfinex","ETHUSD",1760163533274,1.92,3809.9,3808.9,2.62537132]
["bitfinex","ETHUSD",1760163533275,1.92,3809.9,3808.5,0.6336]
["bitfinex","ETHUSD",1760163533476,1.92,3809.9,3809.3,2.62514865]
["bitfinex","ETHUSD",1760163533797,13.86470887,3810.0,3809.2,2.62521824]
["bitfinex","ETHUSD",1760163533798,16.48938402,3810.0,3809.2,2.62521824]
["bitfinex","ETHUSD",1760163534001,3.03584092,3810.8,3808.6,2.62763671]
["bitfinex","ETHUSD",1760163534002,0.4418,3810.6,3809.6,2.62492277]
["bitfinex","ETHUSD",1760163534178,3.06606197,3810.6,3809.5,2.62500516]
["bitfinex","ETHUSD",1760163534497,2.62445609,3810.4,3809.5,2.62500516]
["bitfinex","ETHUSD",1760163534703,0.4418,3810.3,3809.5,2.62500516]
["bitfinex","ETHUSD",1760163534902,3.06627649,3810.3,3809.5,2.62500516]
["bitfinex","ETHUSD",1760163535106,3.06627649,3810.3,3808.8,2.62543899]
["bitfinex","ETHUSD",1760163535107,0.4418,3810.2,3808.6,1.92]
["bitfinex","ETHUSD",1760163535273,0.4418,3810.2,3809.4,2.62503245]
["bitfinex","ETHUSD",1760163535274,3.06634796,3810.2,3809.4,2.62503245]
["bitfinex","ETHUSD",1760163535469,3.06634796,3810.2,3809.4,2.62502031]
["bitfinex","ETHUSD",1760163535470,0.4418,3810.2,3809.4,2.62502031]
["bitfinex","ETHUSD",1760163535682,3.06636101,3810.2,3809.4,2.62502031]
["bitfinex","ETHUSD",1760163535880,3.06636101,3810.2,3809.4,2.62508267]
["bitfinex","ETHUSD",1760163535881,0.4418,3810.2,3809.4,2.62508267]
["bitfinex","ETHUSD",1760163536081,1.92,3810.5,3809.8,2.62480497]
["bitfinex","ETHUSD",1760163536386,2.6243324,3810.5,3809.7,2.6248625]
["bitfinex","ETHUSD",1760163536585,1.92,3810.3,3809.6,2.62492767]
["bitfinex","ETHUSD",1760163536805,2.62442096,3810.4,3809.4,2.62508325]
["bitfinex","ETHUSD",1760163536806,1.92,3810.4,3809.4,2.62508325]
["bitfinex","ETHUSD",1760163537100,0.4418,3810.7,3809.8,2.62480393]
["bitfinex","ETHUSD",1760163537303,2.62426121,3810.6,3809.8,2.62480393]
["bitfinex","ETHUSD",1760163537519,0.4418,3810.7,3810.0,2.62460772]
["bitfinex","ETHUSD",1760163537742,0.4418,3810.7,3810.1,2.6245806]
["bitfinex","ETHUSD",1760163538014,0.4418,3810.7,3810.0,2.62466408]
["bitfinex","ETHUSD",1760163538416,0.4418,3810.7,3809.0,2.62533973]
["bitfinex","ETHUSD",1760163538618,2.62431574,3810.6,3809.2,0.6336]
["bitfinex","ETHUSD",1760163538801,3.06600708,3810.7,3809.9,2.62473319]
["bitfinex","ETHUSD",1760163539416,2.62426545,3810.6,3809.9,2.62473319]
["bitfinex","ETHUSD",1760163539624,2.62426545,3810.6,3809.8,2.62480016]
["bitfinex","ETHUSD",1760163540198,0.4418,3810.7,3809.5,0.6336]
["bitfinex","ETHUSD",1760163540405,13.86470887,3810.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760163540406,1.92,3810.4,3809.1,0.6336]
["bitfinex","ETHUSD",1760163540600,1.92,3810.8,3810.0,2.62460616]
["bitfinex","ETHUSD",1760163540803,2.62420559,3810.7,3810.0,2.62460616]
["bitfinex","ETHUSD",1760163541015,1.92,3810.8,3810.0,2.62460616]
["bitfinex","ETHUSD",1760163541016,4.54413166,3810.8,3810.0,2.62460616]
["bitfinex","ETHUSD",1760163541795,2.62421321,3810.7,3809.9,2.62472489]
["bitfinex","ETHUSD",1760163541993,2.62421321,3810.7,3810.0,2.62466676]
["bitfinex","ETHUSD",1760163542192,2.75541321,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1760163542732,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1760163543630,0.1312,3810.7,3809.8,2.62475055]
["bitfinex","ETHUSD",1760163543631,14.57248559,3811.6,3809.8,2.62480002]
["bitfinex","ETHUSD",1760163543795,0.1304,3811.4,3810.6,2.75543886]
["bitfinex","ETHUSD",1760163543993,0.1304,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1760163544308,0.5722,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1760163544839,2.0504,3811.1,3810.5,0.1312]
["bitfinex","ETHUSD",1760163544995,0.4418,3811.3,3809.4,0.6356]
["bitfinex","ETHUSD",1760163544996,1.92,3810.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760163545192,2.62453414,3810.2,3808.8,0.6336]
["bitfinex","ETHUSD",1760163545429,0.4418,3810.4,3807.1,0.002]
["bitfinex","ETHUSD",1760163545430,14.57248559,3809.8,3808.1,0.002]
["bitfinex","ETHUSD",1760163545901,14.57248559,3809.8,3809.2,2.6252058]
["bitfinex","ETHUSD",1760163545902,0.6721,3809.7,3809.2,2.6252058]
["bitfinex","ETHUSD",1760163546102,14.57248559,3809.8,3808.6,0.002]
["bitfinex","ETHUSD",1760163546326,14.57248559,3809.8,3809.3,2.62508803]
["bitfinex","ETHUSD",1760163546630,0.4418,3810.2,3809.6,2.62488377]
["bitfinex","ETHUSD",1760163546831,0.4418,3810.2,3808.9,0.002]
["bitfinex","ETHUSD",1760163546995,1.92,3810.5,3808.9,0.6356]
["bitfinex","ETHUSD",1760163547397,1.92,3810.5,3809.7,2.62481755]
["bitfinex","ETHUSD",1760163547608,4.5443276,3810.5,3809.7,2.62481755]
["bitfinex","ETHUSD",1760163547826,1.92,3810.5,3809.4,0.002]
["bitfinex","ETHUSD",1760163548124,0.4462,3810.5,3809.8,2.62476185]
["bitfinex","ETHUSD",1760163548336,0.4462,3810.5,3809.6,2.6249475]
["bitfinex","ETHUSD",1760163548500,0.4462,3810.5,3809.9,2.62473356]
["bitfinex","ETHUSD",1760163548999,1.92,3809.8,3808.6,0.002]
["bitfinex","ETHUSD",1760163549201,1.92,3809.6,3808.1,2.62598146]
["bitfinex","ETHUSD",1760163549507,0.2158,3809.8,3808.2,0.002]
["bitfinex","ETHUSD",1760163549716,1.92,3809.6,3808.9,2.62542886]
["bitfinex","ETHUSD",1760163549897,1.92,3809.9,3808.7,0.002]
["bitfinex","ETHUSD",1760163550097,1.92,3809.9,3809.4,2.62506606]
["bitfinex","ETHUSD",1760163550317,0.662,3809.8,3808.0,0.002]
["bitfinex","ETHUSD",1760163550532,2.62488171,3809.7,3808.0,0.002]
["bitfinex","ETHUSD",1760163550709,1.92,3809.6,3808.7,2.62555306]
["bitfinex","ETHUSD",1760163550906,3.07117623,3809.6,3808.7,2.62551388]
["bitfinex","ETHUSD",1760163551101,3.07117623,3809.6,3808.5,2.62569462]
["bitfinex","ETHUSD",1760163551102,1.92,3809.4,3808.6,2.62562248]
["bitfinex","ETHUSD",1760163551301,0.4462,3809.5,3808.6,2.62562248]
["bitfinex","ETHUSD",1760163551531,0.4462,3809.5,3808.3,2.62580978]
["bitfinex","ETHUSD",1760163551532,1.92,3809.2,3808.3,2.62577477]
["bitfinex","ETHUSD",1760163551731,2.62536268,3809.0,3808.1,2.62592412]
["bitfinex","ETHUSD",1760163551901,1.92,3809.2,3808.0,0.002]
["bitfinex","ETHUSD",1760163551902,0.4462,3808.9,3808.0,0.002]
["bitfinex","ETHUSD",1760163552240,2.62557457,3808.7,3808.0,0.002]
["bitfinex","ETHUSD",1760163552419,2.3662,3808.9,3808.0,0.002]
["bitfinex","ETHUSD",1760163552420,1.92,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1760163552631,4.54571257,3808.5,3808.0,0.002]
["bitfinex","ETHUSD",1760163552810,0.4462,3808.4,3808.0,0.002]
["bitfinex","ETHUSD",1760163553308,0.4462,3808.3,3808.0,0.002]
["bitfinex","ETHUSD",1760163553838,1.92,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760163554041,4.54598146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760163554239,4.99218146,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760163554411,2.3662,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760163555931,1.92,3808.1,3808.0,0.002]
["bitfinex","ETHUSD",1760163556136,1.92,3808.1,3808.0,2.62805042]
["bitfinex","ETHUSD",1760163556447,2.62516393,3809.3,3808.0,2.62805042]
["bitfinex","ETHUSD",1760163556448,2.3662,3808.7,3808.0,0.1332]
["bitfinex","ETHUSD",1760163556646,0.4462,3808.7,3808.0,0.1332]
["bitfinex","ETHUSD",1760163556954,14.57248559,3810.1,3808.2,0.6336]
["bitfinex","ETHUSD",1760163557128,0.662,3809.9,3809.1,2.62522462]
["bitfinex","ETHUSD",1760163557313,14.57248559,3810.1,3808.2,3.25948495]
["bitfinex","ETHUSD",1760163557514,14.57248559,3810.1,3808.8,3.25907137]
["bitfinex","ETHUSD",1760163557742,14.57248559,3810.1,3809.6,2.62488471]
["bitfinex","ETHUSD",1760163557953,14.57248559,3810.1,3808.9,3.26102991]
["bitfinex","ETHUSD",1760163557954,14.57248559,3810.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760163558118,0.4462,3810.5,3808.9,0.6356]
["bitfinex","ETHUSD",1760163558119,0.4462,3810.5,3809.8,2.62478279]
["bitfinex","ETHUSD",1760163558527,0.4462,3810.5,3809.1,2.62529206]
["bitfinex","ETHUSD",1760163558528,0.4462,3810.5,3809.4,2.62502356]
["bitfinex","ETHUSD",1760163558743,0.4462,3810.5,3809.6,2.6249464]
["bitfinex","ETHUSD",1760163558744,1.92,3810.3,3809.6,2.6249464]
["bitfinex","ETHUSD",1760163558926,0.4462,3810.4,3809.1,0.6336]
["bitfinex","ETHUSD",1760163559249,2.62439954,3810.4,3808.9,0.6336]
["bitfinex","ETHUSD",1760163559444,2.62439954,3810.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760163559756,1.92,3810.0,3808.4,2.62572456]
["bitfinex","ETHUSD",1760163559954,14.57248559,3810.2,3809.0,2.62531213]
["bitfinex","ETHUSD",1760163559955,0.662,3809.9,3809.0,2.62531213]
["bitfinex","ETHUSD",1760163560171,0.662,3809.9,3808.2,0.002]
["bitfinex","ETHUSD",1760163560349,1.92,3810.1,3808.2,0.002]
["bitfinex","ETHUSD",1760163560535,1.92,3810.1,3809.1,0.6336]
["bitfinex","ETHUSD",1760163560726,1.92,3810.1,3809.7,2.62487786]
["bitfinex","ETHUSD",1760163561229,0.4462,3810.0,3809.1,2.62524138]
["bitfinex","ETHUSD",1760163561427,0.2158,3809.9,3809.1,2.62524138]
["bitfinex","ETHUSD",1760163561621,0.2158,3809.9,3808.9,3.25897096]
["bitfinex","ETHUSD",1760163561828,2.84058645,3809.9,3809.0,2.62533134]
["bitfinex","ETHUSD",1760163562060,2.84058645,3809.9,3809.1,2.62528103]
["bitfinex","ETHUSD",1760163562355,0.2158,3809.9,3809.0,2.62530138]
["bitfinex","ETHUSD",1760163562522,2.84057166,3809.9,3809.0,2.62530138]
["bitfinex","ETHUSD",1760163562852,2.84057166,3809.9,3808.4,0.6336]
["bitfinex","ETHUSD",1760163562853,0.2158,3809.9,3809.2,2.6251639]
["bitfinex","ETHUSD",1760163563053,2.8405578,3809.9,3809.0,2.62535]
["bitfinex","ETHUSD",1760163563241,0.4462,3809.8,3808.8,2.62549884]
["bitfinex","ETHUSD",1760163563450,2.62488502,3809.7,3808.8,2.62549884]
["bitfinex","ETHUSD",1760163563784,2.62488502,3809.7,3808.9,2.62541163]
["bitfinex","ETHUSD",1760163563932,0.4462,3809.8,3808.4,0.6356]
["bitfinex","ETHUSD",1760163564250,0.4462,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760163564457,1.92,3810.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163565170,1.92,3810.1,3809.8,2.62474477]
["bitfinex","ETHUSD",1760163565668,1.92,3810.1,3809.9,2.62473943]
["bitfinex","ETHUSD",1760163566054,1.92,3810.1,3809.8,2.62480849]
["bitfinex","ETHUSD",1760163566659,1.92,3810.1,3809.6,2.62493366]
["bitfinex","ETHUSD",1760163566660,1.92,3810.1,3809.6,2.62489204]
["bitfinex","ETHUSD",1760163566860,2.3662,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1760163567438,2.3662,3810.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163567642,2.3662,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1760163567863,0.4462,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1760163568065,1.92,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1760163568267,1.92,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1760163568464,0.4472,3810.8,3810.0,0.1312]
["bitfinex","ETHUSD",1760163568465,3.20257482,3810.8,3810.0,0.1312]
["bitfinex","ETHUSD",1760163568772,3.20257482,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1760163568773,0.001,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1760163568965,0.4462,3810.7,3809.1,0.002]
["bitfinex","ETHUSD",1760163569163,0.001,3810.8,3809.8,2.62479164]
["bitfinex","ETHUSD",1760163569370,2.62419862,3810.7,3809.8,2.62475206]
["bitfinex","ETHUSD",1760163569571,3.07039862,3810.7,3809.9,2.62471767]
["bitfinex","ETHUSD",1760163570066,2.3662,3810.7,3810.0,2.62466815]
["bitfinex","ETHUSD",1760163570238,3.0703944,3810.7,3809.9,2.62472466]
["bitfinex","ETHUSD",1760163570439,0.001,3810.8,3810.0,0.6336]
["bitfinex","ETHUSD",1760163570637,0.001,3810.8,3810.0,0.002]
["bitfinex","ETHUSD",1760163570864,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760163571650,0.001,3810.8,3809.2,1.92]
["bitfinex","ETHUSD",1760163571968,0.4462,3810.7,3810.3,2.62443275]
["bitfinex","ETHUSD",1760163572166,1.921,3810.8,3809.6,0.6336]
["bitfinex","ETHUSD",1760163572343,1.921,3810.8,3809.9,0.6336]
["bitfinex","ETHUSD",1760163572344,3.07040133,3810.7,3809.9,0.6336]
["bitfinex","ETHUSD",1760163572544,17.19721255,3810.0,3808.5,0.002]
["bitfinex","ETHUSD",1760163572758,2.62475336,3809.9,3808.5,0.002]
["bitfinex","ETHUSD",1760163572961,3.28675336,3809.9,3809.1,2.62529206]
["bitfinex","ETHUSD",1760163573139,0.662,3809.9,3808.5,0.002]
["bitfinex","ETHUSD",1760163573337,0.662,3809.9,3808.2,0.1053459]
["bitfinex","ETHUSD",1760163573338,14.57248559,3810.0,3809.5,2.62499145]
["bitfinex","ETHUSD",1760163573538,14.57248559,3810.0,3809.6,2.6249456]
["bitfinex","ETHUSD",1760163573744,14.57248559,3810.0,3809.3,2.62515365]
["bitfinex","ETHUSD",1760163573745,14.57248559,3810.0,3809.5,2.62501129]
["bitfinex","ETHUSD",1760163574166,15.01868559,3810.0,3809.5,2.62501129]
["bitfinex","ETHUSD",1760163574368,1.92,3809.8,3808.2,2.42955139]
["bitfinex","ETHUSD",1760163574665,1.92,3809.8,3808.5,0.002]
["bitfinex","ETHUSD",1760163574866,1.92,3809.8,3809.2,2.62516357]
["bitfinex","ETHUSD",1760163575272,1.92,3809.8,3809.1,2.62526869]
["bitfinex","ETHUSD",1760163575446,1.92,3809.8,3809.1,2.62522908]
["bitfinex","ETHUSD",1760163575642,0.001,3810.8,3810.2,2.62446974]
["bitfinex","ETHUSD",1760163575846,0.001,3810.8,3809.8,0.002]
["bitfinex","ETHUSD",1760163576248,0.001,3810.8,3810.5,2.62426913]
["bitfinex","ETHUSD",1760163576482,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760163576686,0.001,3810.8,3810.0,2.62467191]
["bitfinex","ETHUSD",1760163576857,0.001,3810.8,3810.1,0.6336]
["bitfinex","ETHUSD",1760163577048,0.001,3810.8,3810.5,2.624279]
["bitfinex","ETHUSD",1760163577591,0.001,3810.8,3810.6,2.62425148]
["bitfinex","ETHUSD",1760163577963,0.001,3810.8,3810.5,2.62431613]
["bitfinex","ETHUSD",1760163578949,0.001,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1760163579550,2.62512091,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1760163579751,2.5071,3810.8,3810.1,0.1312]
["bitfinex","ETHUSD",1760163580147,1.92,3810.6,3809.0,0.002]
["bitfinex","ETHUSD",1760163580351,2.62445564,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1760163580553,2.62448159,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1760163580747,4.54454361,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1760163580954,0.1312,3810.6,3809.9,0.1312]
["bitfinex","ETHUSD",1760163581250,2.6244233,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1760163581461,0.4549,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1760163581870,0.1312,3810.6,3809.9,2.75592589]
["bitfinex","ETHUSD",1760163582073,0.1312,3810.6,3809.0,0.6356]
["bitfinex","ETHUSD",1760163582074,1.921,3810.8,3810.2,2.75567398]
["bitfinex","ETHUSD",1760163582377,1.921,3810.8,3810.3,2.62446526]
["bitfinex","ETHUSD",1760163582593,1.921,3810.8,3810.2,2.75572174]
["bitfinex","ETHUSD",1760163582988,1.921,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1760163583711,0.001,3810.8,3810.7,2.75538978]
["bitfinex","ETHUSD",1760163584271,0.001,3810.8,3810.7,3.25978978]
["bitfinex","ETHUSD",1760163584495,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163585500,0.001,3810.8,3810.5,2.62432242]
["bitfinex","ETHUSD",1760163586197,0.001,3810.8,3809.8,0.002]
["bitfinex","ETHUSD",1760163586386,0.001,3810.8,3810.6,2.62420269]
["bitfinex","ETHUSD",1760163586607,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760163587904,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163588598,0.001,3810.8,3810.7,3.25978978]
["bitfinex","ETHUSD",1760163589308,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163589604,0.001,3810.8,3810.3,2.62442077]
["bitfinex","ETHUSD",1760163589803,0.001,3810.8,3810.5,2.62432144]
["bitfinex","ETHUSD",1760163590099,0.001,3810.8,3810.3,2.62439912]
["bitfinex","ETHUSD",1760163590499,0.001,3810.8,3809.4,2.32420549]
["bitfinex","ETHUSD",1760163590500,0.4668,3810.7,3809.4,4.94722693]
["bitfinex","ETHUSD",1760163590804,0.001,3810.8,3810.3,2.62444392]
["bitfinex","ETHUSD",1760163591105,0.001,3810.8,3809.3,4.94735971]
["bitfinex","ETHUSD",1760163591106,15.03928559,3810.7,3809.3,2.32220549]
["bitfinex","ETHUSD",1760163591296,0.4668,3810.6,3808.9,2.62537953]
["bitfinex","ETHUSD",1760163591494,0.4668,3810.6,3808.7,4.94774872]
["bitfinex","ETHUSD",1760163591495,2.3868,3810.6,3808.7,4.94774872]
["bitfinex","ETHUSD",1760163591698,1.92,3810.4,3809.6,2.62488129]
["bitfinex","ETHUSD",1760163592021,1.92,3810.4,3808.9,2.6254121]
["bitfinex","ETHUSD",1760163592022,0.4668,3810.3,3809.7,2.62487367]
["bitfinex","ETHUSD",1760163592177,0.4668,3810.3,3809.6,2.62490958]
["bitfinex","ETHUSD",1760163592371,0.4668,3810.3,3809.4,2.62508327]
["bitfinex","ETHUSD",1760163592569,1.92,3810.4,3809.2,0.6336]
["bitfinex","ETHUSD",1760163592770,1.92,3810.4,3809.9,2.62467681]
["bitfinex","ETHUSD",1760163593221,0.4668,3810.7,3809.2,3.25880111]
["bitfinex","ETHUSD",1760163593420,0.001,3810.8,3810.3,2.62445674]
["bitfinex","ETHUSD",1760163593699,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760163594274,0.001,3810.8,3810.7,2.75538978]
["bitfinex","ETHUSD",1760163594789,0.001,3810.8,3810.7,3.38898978]
["bitfinex","ETHUSD",1760163595187,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163595903,0.001,3810.8,3809.8,3.2584097]
["bitfinex","ETHUSD",1760163596119,0.001,3810.8,3810.4,2.6243738]
["bitfinex","ETHUSD",1760163596278,0.001,3810.8,3809.5,2.32220549]
["bitfinex","ETHUSD",1760163596478,0.4668,3810.7,3809.3,4.94734755]
["bitfinex","ETHUSD",1760163596790,0.4668,3810.7,3810.0,2.62464662]
["bitfinex","ETHUSD",1760163597312,0.4668,3810.7,3809.5,3.25861074]
["bitfinex","ETHUSD",1760163597480,0.4668,3810.7,3810.1,2.62458833]
["bitfinex","ETHUSD",1760163598135,0.4668,3810.7,3809.0,2.32420549]
["bitfinex","ETHUSD",1760163598136,2.62439638,3810.4,3809.0,2.32420549]
["bitfinex","ETHUSD",1760163598310,1.92,3810.5,3809.0,2.32420549]
["bitfinex","ETHUSD",1760163598311,0.4668,3810.3,3809.6,2.62488583]
["bitfinex","ETHUSD",1760163598518,1.92,3810.5,3809.5,0.6336]
["bitfinex","ETHUSD",1760163598821,0.001,3810.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1760163599117,0.001,3810.8,3810.5,2.62432039]
["bitfinex","ETHUSD",1760163599286,0.001,3810.8,3810.3,2.62444655]
["bitfinex","ETHUSD",1760163599489,0.001,3810.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1760163599894,0.001,3810.8,3810.2,2.62453133]
["bitfinex","ETHUSD",1760163599895,0.001,3810.8,3810.5,2.6243249]
["bitfinex","ETHUSD",1760163600109,0.001,3810.8,3810.4,2.62438373]
["bitfinex","ETHUSD",1760163600622,0.4668,3810.7,3810.1,2.62458799]
["bitfinex","ETHUSD",1760163600827,0.4668,3810.7,3809.7,0.6336]
["bitfinex","ETHUSD",1760163600993,0.001,3810.8,3810.4,2.62435408]
["bitfinex","ETHUSD",1760163601188,0.001,3810.8,3810.2,2.62448849]
["bitfinex","ETHUSD",1760163601395,0.001,3810.8,3810.4,2.6243637]
["bitfinex","ETHUSD",1760163601803,0.001,3810.8,3809.9,0.6336]
["bitfinex","ETHUSD",1760163602014,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163602622,0.001,3810.8,3810.7,0.6336]
["bitfinex","ETHUSD",1760163602824,0.001,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163603022,0.001,3810.8,3810.4,2.62437839]
["bitfinex","ETHUSD",1760163603432,0.4668,3810.7,3810.2,2.62452589]
["bitfinex","ETHUSD",1760163603725,0.4668,3810.7,3810.1,2.62658257]
["bitfinex","ETHUSD",1760163604025,0.001,3810.8,3810.6,2.62420061]
["bitfinex","ETHUSD",1760163604228,0.001,3810.8,3810.2,2.62447922]
["bitfinex","ETHUSD",1760163604397,0.001,3810.8,3810.4,2.62434392]
["bitfinex","ETHUSD",1760163604600,0.001,3810.8,3810.2,2.62453414]
["bitfinex","ETHUSD",1760163604601,0.001,3810.8,3810.5,2.62431444]
["bitfinex","ETHUSD",1760163604912,0.001,3810.8,3810.2,2.62453414]
["bitfinex","ETHUSD",1760163604913,0.001,3810.8,3810.1,2.6266015]
["bitfinex","ETHUSD",1760163605103,0.001,3810.8,3810.6,2.75545845]
["bitfinex","ETHUSD",1760163605306,0.001,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1760163605519,0.4668,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1760163605827,0.4668,3810.7,3810.1,0.002]
["bitfinex","ETHUSD",1760163606026,2.62425864,3810.6,3810.1,0.1332]
["bitfinex","ETHUSD",1760163606203,0.4668,3810.5,3810.1,0.1332]
["bitfinex","ETHUSD",1760163606594,2.62427137,3810.6,3810.1,0.1332]
["bitfinex","ETHUSD",1760163606795,0.4668,3810.5,3810.1,0.1332]
["bitfinex","ETHUSD",1760163606998,0.1312,3810.7,3810.1,0.1332]
["bitfinex","ETHUSD",1760163607201,3.0912167,3810.4,3810.1,0.1332]
["bitfinex","ETHUSD",1760163607630,0.4668,3810.4,3810.1,0.1332]
["bitfinex","ETHUSD",1760163607821,0.467,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163608125,0.467,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1760163608308,0.466,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1760163608508,0.001,3810.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1760163608714,0.001,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163608715,0.001,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1760163608907,0.001,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163608908,0.466,3810.7,3810.1,0.002]
["bitfinex","ETHUSD",1760163609113,0.001,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163609310,0.001,3810.8,3810.4,2.62434409]
["bitfinex","ETHUSD",1760163609526,0.001,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163609527,0.466,3810.7,3810.3,2.62446355]
["bitfinex","ETHUSD",1760163609730,0.466,3810.7,3810.4,2.62438575]
["bitfinex","ETHUSD",1760163609919,0.466,3810.7,3810.3,2.62445692]
["bitfinex","ETHUSD",1760163610313,0.466,3810.6,3810.3,2.62445692]
["bitfinex","ETHUSD",1760163611244,0.001,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163611417,0.001,3810.8,3810.6,2.62419741]
["bitfinex","ETHUSD",1760163611609,0.001,3810.8,3810.1,0.6356]
["bitfinex","ETHUSD",1760163611610,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163613236,0.001,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163613443,0.001,3810.8,3810.6,2.62425835]
["bitfinex","ETHUSD",1760163613742,0.467,3810.8,3810.1,0.002]
["bitfinex","ETHUSD",1760163613944,0.467,3810.8,3810.5,2.62428765]
["bitfinex","ETHUSD",1760163614144,0.467,3810.8,3810.6,2.62424973]
["bitfinex","ETHUSD",1760163614342,0.467,3810.8,3810.3,0.6336]
["bitfinex","ETHUSD",1760163614549,0.001,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760163614954,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163615119,0.001,3810.8,3810.7,3.25978978]
["bitfinex","ETHUSD",1760163615638,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163618961,0.001,3810.8,3810.7,3.38898978]
["bitfinex","ETHUSD",1760163619259,0.001,3810.8,3810.7,3.39098978]
["bitfinex","ETHUSD",1760163619550,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760163621862,0.2284,3813.9,3810.7,4.35328052]
["bitfinex","ETHUSD",1760163622060,0.001,3814.0,3812.5,0.6336]
["bitfinex","ETHUSD",1760163622354,0.001,3814.0,3813.5,2.62226301]
["bitfinex","ETHUSD",1760163623157,0.001,3814.0,3813.5,3.25586301]
["bitfinex","ETHUSD",1760163623853,0.001,3814.0,3813.5,3.25686301]
["bitfinex","ETHUSD",1760163624157,0.001,3814.0,3813.5,2.62226301]
["bitfinex","ETHUSD",1760163624324,0.001,3814.0,3812.9,0.6336]
["bitfinex","ETHUSD",1760163624529,0.001,3814.0,3812.7,0.6346]
["bitfinex","ETHUSD",1760163624755,0.001,3814.0,3813.5,2.62226301]
["bitfinex","ETHUSD",1760163626343,0.001,3814.0,3813.5,2.62326301]
["bitfinex","ETHUSD",1760163626656,0.001,3814.0,3813.5,2.62226301]
["bitfinex","ETHUSD",1760163627941,0.001,3814.0,3813.4,2.62232758]
["bitfinex","ETHUSD",1760163628143,0.001,3814.0,3811.6,2.62352554]
["bitfinex","ETHUSD",1760163628344,2.1539,3813.9,3813.1,2.62250019]
["bitfinex","ETHUSD",1760163628544,0.467,3813.6,3813.1,2.62250019]
["bitfinex","ETHUSD",1760163628745,0.001,3813.6,3813.1,2.62250019]
["bitfinex","ETHUSD",1760163629089,0.001,3813.6,3813.3,2.62233919]
["bitfinex","ETHUSD",1760163629380,0.001,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760163629972,0.001,3813.6,3813.5,2.75266301]
["bitfinex","ETHUSD",1760163630857,0.001,3813.6,3813.5,2.75366301]
["bitfinex","ETHUSD",1760163631163,0.001,3813.6,3813.5,3.38726301]
["bitfinex","ETHUSD",1760163636181,0.001,3813.6,3813.5,3.38626301]
["bitfinex","ETHUSD",1760163636354,0.001,3813.6,3813.5,3.38726301]
["bitfinex","ETHUSD",1760163638063,0.001,3813.6,3813.5,5.30726301]
["bitfinex","ETHUSD",1760163640385,0.001,3813.6,3813.5,3.38726301]
["bitfinex","ETHUSD",1760163643861,0.001,3813.6,3813.5,3.38626301]
["bitfinex","ETHUSD",1760163644077,0.001,3813.6,3813.5,2.75266301]
["bitfinex","ETHUSD",1760163644492,0.001,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760163645901,0.001,3813.6,3813.5,3.25686301]
["bitfinex","ETHUSD",1760163646764,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760163647097,0.001,3813.6,3813.5,3.25686301]
["bitfinex","ETHUSD",1760163648881,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760163649282,0.001,3813.6,3813.5,3.25686301]
["bitfinex","ETHUSD",1760163649484,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760163649679,0.001,3813.6,3813.5,3.25686301]
["bitfinex","ETHUSD",1760163650096,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760163650978,0.001,3813.6,3811.7,2.62348072]
["bitfinex","ETHUSD",1760163651282,0.001,3813.6,3813.0,2.62255136]
["bitfinex","ETHUSD",1760163651903,0.001,3813.6,3813.1,2.62253567]
["bitfinex","ETHUSD",1760163652081,0.001,3813.6,3813.0,2.62257112]
["bitfinex","ETHUSD",1760163652281,0.001,3813.6,3813.1,2.62248738]
["bitfinex","ETHUSD",1760163652482,0.001,3813.6,3813.2,2.62245519]
["bitfinex","ETHUSD",1760163652687,0.001,3813.6,3813.0,2.62259954]
["bitfinex","ETHUSD",1760163653084,0.001,3813.6,3813.1,2.62253028]
["bitfinex","ETHUSD",1760163653503,0.001,3813.6,3813.0,0.6336]
["bitfinex","ETHUSD",1760163653705,0.001,3813.6,3813.2,2.6224152]
["bitfinex","ETHUSD",1760163654004,0.001,3813.6,3813.3,2.62238912]
["bitfinex","ETHUSD",1760163654201,0.001,3813.6,3812.9,0.6336]
["bitfinex","ETHUSD",1760163654402,0.001,3813.6,3812.9,3.25627409]
["bitfinex","ETHUSD",1760163654585,0.001,3813.6,3812.6,2.5536]
["bitfinex","ETHUSD",1760163654789,0.001,3813.6,3812.6,1.92]
["bitfinex","ETHUSD",1760163654987,0.001,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760163655192,0.001,3813.6,3813.5,3.25686301]
["bitfinex","ETHUSD",1760163655909,0.001,3813.6,3813.5,3.38726301]
["bitfinex","ETHUSD",1760163656110,0.001,3813.6,3813.5,3.38626301]
["bitfinex","ETHUSD",1760163656293,0.001,3813.6,3813.5,3.38726301]
["bitfinex","ETHUSD",1760163657382,0.001,3813.6,3813.5,3.38626301]
["bitfinex","ETHUSD",1760163657598,0.001,3813.6,3813.5,0.764]
["bitfinex","ETHUSD",1760163657916,0.001,3813.6,3813.5,3.38626301]
["bitfinex","ETHUSD",1760163661705,0.001,3813.6,3813.5,5.30726301]
["bitfinex","ETHUSD",1760163663720,0.001,3813.6,3813.5,3.38726301]
["bitfinex","ETHUSD",1760163664632,0.001,3813.6,3813.5,3.38626301]
["bitfinex","ETHUSD",1760163665127,0.001,3813.6,3813.5,3.38726301]
["bitfinex","ETHUSD",1760163665530,0.001,3813.6,3813.5,3.25686301]
["bitfinex","ETHUSD",1760163665826,0.001,3813.6,3813.5,3.38726301]
["bitfinex","ETHUSD",1760163667133,0.001,3813.6,3813.5,3.25686301]
["bitfinex","ETHUSD",1760163671817,0.001,3813.6,3813.5,5.17686301]
["bitfinex","ETHUSD",1760163672847,0.001,3813.6,3813.5,5.96563199]
["bitfinex","ETHUSD",1760163673150,2.62055689,3816.0,3815.1,2.62110593]
["bitfinex","ETHUSD",1760163673367,2.62049091,3816.1,3815.1,2.62110593]
["bitfinex","ETHUSD",1760163673551,2.62068406,3815.8,3815.1,2.62110593]
["bitfinex","ETHUSD",1760163673752,0.6735,3815.7,3813.7,0.001]
["bitfinex","ETHUSD",1760163674048,2.62123802,3815.0,3813.9,2.62194439]
["bitfinex","ETHUSD",1760163674255,0.4587,3815.2,3814.1,0.6336]
["bitfinex","ETHUSD",1760163674452,2.62135887,3814.9,3814.1,0.6336]
["bitfinex","ETHUSD",1760163674748,2.62135887,3814.9,3814.1,2.62182945]
["bitfinex","ETHUSD",1760163674955,0.4587,3815.2,3813.7,2.62309424]
["bitfinex","ETHUSD",1760163675262,2.62141171,3814.8,3814.0,2.62189691]
["bitfinex","ETHUSD",1760163675768,2.62138419,3814.8,3814.0,2.62189691]
["bitfinex","ETHUSD",1760163676060,2.62138419,3814.8,3814.1,2.62184186]
["bitfinex","ETHUSD",1760163677067,2.62136786,3814.9,3814.0,0.6336]
["bitfinex","ETHUSD",1760163677222,0.001,3814.4,3814.0,0.6336]
["bitfinex","ETHUSD",1760163677421,0.001,3814.4,3814.3,0.1304]
["bitfinex","ETHUSD",1760163679246,0.001,3814.4,3814.3,2.75211302]
["bitfinex","ETHUSD",1760163679927,0.001,3814.4,3814.3,2.75311302]
["bitfinex","ETHUSD",1760163680250,0.001,3814.4,3814.3,2.75211302]
["bitfinex","ETHUSD",1760163681157,0.001,3814.4,3814.3,3.38671302]
["bitfinex","ETHUSD",1760163681464,0.001,3814.4,3814.3,3.38571302]
["bitfinex","ETHUSD",1760163683676,0.001,3814.4,3814.3,3.25631302]
["bitfinex","ETHUSD",1760163687992,0.001,3814.4,3814.3,5.17631302]
["bitfinex","ETHUSD",1760163688998,0.001,3814.4,3814.3,5.17531302]
["bitfinex","ETHUSD",1760163689802,0.001,3814.4,3814.3,5.17631302]
["bitfinex","ETHUSD",1760163692979,0.001,3814.4,3814.3,5.17531302]
["bitfinex","ETHUSD",1760163693595,0.001,3814.4,3814.3,5.30571302]
["bitfinex","ETHUSD",1760163694610,0.001,3814.4,3814.3,5.30671302]
["bitfinex","ETHUSD",1760163696311,0.001,3814.4,3814.3,5.30571302]
["bitfinex","ETHUSD",1760163696805,0.001,3814.4,3814.3,5.30671302]
["bitfinex","ETHUSD",1760163697798,0.001,3814.4,3814.3,3.38671302]
["bitfinex","ETHUSD",1760163698108,0.001,3814.4,3814.3,0.1304]
["bitfinex","ETHUSD",1760163698311,0.4758,3814.4,3814.3,0.1304]
["bitfinex","ETHUSD",1760163698807,0.001,3814.4,3814.3,0.1304]
["bitfinex","ETHUSD",1760163699049,0.4758,3814.4,3814.3,0.1304]
["bitfinex","ETHUSD",1760163700801,0.001,3814.4,3814.1,2.62183203]
["bitfinex","ETHUSD",1760163701207,0.001,3814.4,3814.2,2.6217765]
["bitfinex","ETHUSD",1760163701715,0.001,3814.4,3813.6,0.003]
["bitfinex","ETHUSD",1760163701716,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760163702124,0.4758,3814.4,3813.8,2.6220027]
["bitfinex","ETHUSD",1760163702334,0.4758,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1760163702636,0.4748,3814.3,3813.6,2.62418374]
["bitfinex","ETHUSD",1760163702871,0.4748,3814.2,3813.6,2.62418374]
["bitfinex","ETHUSD",1760163703142,2.62269993,3814.4,3813.6,2.62418374]
["bitfinex","ETHUSD",1760163703143,0.001,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1760163703328,0.001,3814.4,3813.9,2.62192235]
["bitfinex","ETHUSD",1760163704036,0.001,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760163704211,0.001,3814.4,3814.3,5.17531302]
["bitfinex","ETHUSD",1760163704414,0.2148,3816.5,3815.5,2.62084173]
["bitfinex","ETHUSD",1760163704619,2.62027041,3816.4,3815.6,2.62079955]
["bitfinex","ETHUSD",1760163704826,0.2148,3816.5,3814.9,0.6336]
["bitfinex","ETHUSD",1760163704827,0.2148,3816.5,3815.7,2.62073495]
["bitfinex","ETHUSD",1760163705206,2.1348,3816.5,3815.7,2.62073495]
["bitfinex","ETHUSD",1760163705511,0.4748,3816.4,3815.1,0.6336]
["bitfinex","ETHUSD",1760163705700,3.09507562,3816.4,3815.1,0.6336]
["bitfinex","ETHUSD",1760163705919,0.4748,3816.4,3815.7,2.62074915]
["bitfinex","ETHUSD",1760163706334,0.4748,3816.3,3815.3,2.62097317]
["bitfinex","ETHUSD",1760163706575,0.4748,3816.3,3815.5,2.62083411]
["bitfinex","ETHUSD",1760163706716,3.0951452,3816.3,3815.5,2.62083411]
["bitfinex","ETHUSD",1760163707030,0.4748,3816.3,3815.7,2.62073609]
["bitfinex","ETHUSD",1760163707434,0.4748,3816.3,3815.8,2.62067508]
["bitfinex","ETHUSD",1760163707636,0.4748,3816.2,3815.6,2.62080579]
["bitfinex","ETHUSD",1760163707806,0.4748,3816.2,3815.8,2.62063007]
["bitfinex","ETHUSD",1760163708014,0.4748,3816.1,3815.8,2.62063007]
["bitfinex","ETHUSD",1760163708205,0.4748,3816.1,3815.9,2.62057334]
["bitfinex","ETHUSD",1760163708411,0.6896,3816.5,3816.0,2.62052979]
["bitfinex","ETHUSD",1760163708611,0.4748,3816.4,3815.4,0.6336]
["bitfinex","ETHUSD",1760163708832,0.4748,3816.4,3815.8,2.62068138]
["bitfinex","ETHUSD",1760163709113,0.4748,3816.4,3815.9,2.62060608]
["bitfinex","ETHUSD",1760163709315,0.4748,3816.3,3815.9,2.62060608]
["bitfinex","ETHUSD",1760163709535,0.4748,3816.3,3815.8,2.62066626]
["bitfinex","ETHUSD",1760163709735,0.4748,3816.3,3815.8,2.6206771]
["bitfinex","ETHUSD",1760163709935,2.1348,3816.5,3815.8,2.6206771]
["bitfinex","ETHUSD",1760163710134,0.4537,3816.2,3815.8,2.6206771]
["bitfinex","ETHUSD",1760163710308,2.1348,3816.5,3815.8,2.6206771]
["bitfinex","ETHUSD",1760163710517,0.4537,3816.4,3815.8,2.6206771]
["bitfinex","ETHUSD",1760163710710,0.4537,3816.4,3816.2,0.1304]
["bitfinex","ETHUSD",1760163710915,0.4537,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1760163711115,2.3737,3816.7,3816.2,0.1304]
["bitfinex","ETHUSD",1760163711343,0.4537,3816.6,3816.2,0.1304]
["bitfinex","ETHUSD",1760163711646,0.4537,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760163712036,1.92,3816.7,3816.2,0.1304]
["bitfinex","ETHUSD",1760163712343,0.4537,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760163712543,0.001,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760163713050,0.4537,3816.4,3816.2,0.1304]
["bitfinex","ETHUSD",1760163713444,0.001,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760163713744,0.4537,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1760163714646,0.001,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760163714825,0.4537,3816.4,3816.2,0.1304]
["bitfinex","ETHUSD",1760163715344,0.001,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760163715736,0.001,3816.5,3816.2,2.75079087]
["bitfinex","ETHUSD",1760163717151,0.001,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760163718341,0.001,3816.5,3816.2,2.75078582]
["bitfinex","ETHUSD",1760163719350,0.001,3816.5,3815.4,3.25449636]
["bitfinex","ETHUSD",1760163719351,0.001,3816.5,3815.4,0.6336]
["bitfinex","ETHUSD",1760163719552,0.001,3816.5,3816.4,2.75067041]
["bitfinex","ETHUSD",1760163719757,0.41091913,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760163720059,0.4537,3820.2,3818.2,5.17263514]
["bitfinex","ETHUSD",1760163720228,0.99999999,3823.2,3818.2,5.17263514]
["bitfinex","ETHUSD",1760163720229,1e-08,3818.3,3818.2,5.17263514]
["bitfinex","ETHUSD",1760163720429,0.00708558,3824.8,3818.4,0.6336]
["bitfinex","ETHUSD",1760163720430,0.13711337,3821.8,3818.4,0.6336]
["bitfinex","ETHUSD",1760163720620,0.13711337,3821.8,3821.7,3.25023657]
["bitfinex","ETHUSD",1760163720824,3.06959545,3822.8,3820.5,2.61745844]
["bitfinex","ETHUSD",1760163721136,0.4537,3822.8,3821.8,2.61656049]
["bitfinex","ETHUSD",1760163721651,0.2161,3821.9,3820.5,0.6336]
["bitfinex","ETHUSD",1760163721854,2.61593437,3822.8,3821.3,2.6168984]
["bitfinex","ETHUSD",1760163721855,0.4537,3822.3,3821.3,2.6168984]
["bitfinex","ETHUSD",1760163722054,0.4537,3822.3,3821.1,2.6169954]
["bitfinex","ETHUSD",1760163722236,0.4537,3822.3,3820.5,0.6336]
["bitfinex","ETHUSD",1760163722633,3.0699291,3822.3,3820.5,0.6336]
["bitfinex","ETHUSD",1760163722833,0.4537,3822.3,3820.7,0.6336]
["bitfinex","ETHUSD",1760163723034,2.61609092,3822.5,3820.7,0.6336]
["bitfinex","ETHUSD",1760163723238,0.4537,3822.4,3819.5,0.6336]
["bitfinex","ETHUSD",1760163723442,14.53804261,3822.8,3818.9,2.61850393]
["bitfinex","ETHUSD",1760163723443,2.6165119,3821.9,3820.8,2.5536]
["bitfinex","ETHUSD",1760163723750,2.6165119,3821.9,3820.8,3.25084221]
["bitfinex","ETHUSD",1760163723935,0.4537,3822.6,3821.3,2.61687239]
["bitfinex","ETHUSD",1760163724132,1.92,3822.4,3821.3,2.61687239]
["bitfinex","ETHUSD",1760163724324,2.61616973,3822.4,3821.3,2.61687239]
["bitfinex","ETHUSD",1760163724529,2.61616695,3822.4,3821.3,2.61687239]
["bitfinex","ETHUSD",1760163724726,2.61616695,3822.4,3821.4,2.61683278]
["bitfinex","ETHUSD",1760163724957,0.4537,3822.6,3821.4,2.61683278]
["bitfinex","ETHUSD",1760163725153,2.61608894,3822.5,3820.7,0.6336]
["bitfinex","ETHUSD",1760163725397,2.61581521,3822.9,3821.6,0.6336]
["bitfinex","ETHUSD",1760163725561,2.6160106,3822.7,3821.6,0.6336]
["bitfinex","ETHUSD",1760163725757,0.4537,3822.6,3818.3,2.61890211]
["bitfinex","ETHUSD",1760163725960,0.13702679,3824.5,3820.5,2.61741874]
["bitfinex","ETHUSD",1760163725961,0.4537,3822.5,3820.5,2.61741874]
["bitfinex","ETHUSD",1760163726271,0.4537,3822.5,3819.1,3.4059731]
["bitfinex","ETHUSD",1760163726272,0.4537,3822.4,3819.4,2.61816565]
["bitfinex","ETHUSD",1760163726475,0.4537,3822.4,3820.8,2.6172264]
["bitfinex","ETHUSD",1760163726476,2.6165063,3821.9,3820.8,2.6172264]
["bitfinex","ETHUSD",1760163726795,2.6165063,3821.9,3819.1,0.78759485]
["bitfinex","ETHUSD",1760163726796,2.61678222,3821.5,3820.1,2.61769632]
["bitfinex","ETHUSD",1760163726947,3.07028764,3821.8,3820.6,2.61735073]
["bitfinex","ETHUSD",1760163727153,0.4537,3821.8,3820.7,0.6336]
["bitfinex","ETHUSD",1760163727686,0.4537,3821.8,3820.9,0.6336]
["bitfinex","ETHUSD",1760163728048,2.61664196,3821.7,3820.7,0.6336]
["bitfinex","ETHUSD",1760163728482,1.92,3823.2,3820.3,0.6336]
["bitfinex","ETHUSD",1760163728658,0.4427,3823.1,3820.8,0.6336]
["bitfinex","ETHUSD",1760163728853,0.4427,3823.1,3820.2,2.61761466]
["bitfinex","ETHUSD",1760163728854,1.92,3823.4,3821.8,0.6336]
["bitfinex","ETHUSD",1760163729108,2.61583122,3822.9,3821.5,2.61677351]
["bitfinex","ETHUSD",1760163729255,0.7874026,3823.6,3821.6,0.6336]
["bitfinex","ETHUSD",1760163729454,0.4427,3823.4,3821.8,0.6336]
["bitfinex","ETHUSD",1760163729665,0.4427,3823.4,3821.5,1.92]
["bitfinex","ETHUSD",1760163729666,0.4427,3823.4,3821.5,2.61674958]
["bitfinex","ETHUSD",1760163729993,2.73745187,3823.9,3821.6,0.6336]
["bitfinex","ETHUSD",1760163729994,0.4427,3823.3,3821.6,0.6336]
["bitfinex","ETHUSD",1760163730200,0.1304,3823.0,3822.4,0.1304]
["bitfinex","ETHUSD",1760163730348,0.4427,3823.0,3819.2,1.92]
["bitfinex","ETHUSD",1760163730549,2.61635203,3822.2,3821.2,1.92]
["bitfinex","ETHUSD",1760163730749,14.61163372,3823.9,3820.2,2.61766399]
["bitfinex","ETHUSD",1760163730750,2.61669266,3821.7,3820.2,2.61766399]
["bitfinex","ETHUSD",1760163730967,2.61685467,3821.4,3818.1,1.27253113]
["bitfinex","ETHUSD",1760163731254,0.4427,3821.3,3818.7,3.40645053]
["bitfinex","ETHUSD",1760163731448,2.83452619,3821.8,3818.8,2.61862365]
["bitfinex","ETHUSD",1760163731449,2.61737706,3820.7,3818.8,2.61862365]
["bitfinex","ETHUSD",1760163731698,0.4427,3820.6,3816.9,2.61989048]
["bitfinex","ETHUSD",1760163731982,1.92,3821.1,3818.8,1.92]
["bitfinex","ETHUSD",1760163731983,0.4427,3820.5,3818.8,1.92]
["bitfinex","ETHUSD",1760163732188,2.61746422,3820.5,3819.5,2.61808495]
["bitfinex","ETHUSD",1760163732352,2.61760585,3820.3,3819.2,2.61830116]
["bitfinex","ETHUSD",1760163732553,2.61760585,3820.3,3819.2,0.6336]
["bitfinex","ETHUSD",1760163732750,0.4427,3820.6,3815.9,15.0]
["bitfinex","ETHUSD",1760163732969,2.61762163,3820.3,3819.0,2.61848163]
["bitfinex","ETHUSD",1760163733309,1.92,3820.4,3819.4,2.61814534]
["bitfinex","ETHUSD",1760163733487,1.92,3820.4,3818.3,7.85689965]
["bitfinex","ETHUSD",1760163733798,2.61762443,3820.3,3817.7,1.92]
["bitfinex","ETHUSD",1760163733962,2.61762443,3820.3,3817.6,3.40735001]
["bitfinex","ETHUSD",1760163733963,0.4427,3820.5,3818.8,2.61862365]
["bitfinex","ETHUSD",1760163734165,0.4427,3821.1,3818.5,1.92]
["bitfinex","ETHUSD",1760163734385,2.61753042,3820.4,3818.7,2.5536]
["bitfinex","ETHUSD",1760163734592,1.92,3820.7,3818.8,0.6336]
["bitfinex","ETHUSD",1760163734797,1.92,3820.7,3818.7,1.92]
["bitfinex","ETHUSD",1760163734798,0.4427,3821.0,3819.7,0.6336]
["bitfinex","ETHUSD",1760163734999,3.05984081,3821.0,3819.9,2.61781469]
["bitfinex","ETHUSD",1760163735306,1.92,3821.1,3819.9,0.6336]
["bitfinex","ETHUSD",1760163735488,1.92,3821.2,3819.2,0.6336]
["bitfinex","ETHUSD",1760163735665,1.92,3821.3,3820.5,0.6336]
["bitfinex","ETHUSD",1760163735870,1.92,3821.3,3820.5,3.25105815]
["bitfinex","ETHUSD",1760163736066,0.6606,3821.8,3819.4,1.92]
["bitfinex","ETHUSD",1760163736270,1.92,3821.5,3819.9,0.6336]
["bitfinex","ETHUSD",1760163736496,2.61749859,3820.5,3819.6,0.6336]
["bitfinex","ETHUSD",1760163736666,2.61749859,3820.5,3819.7,0.6336]
["bitfinex","ETHUSD",1760163737402,0.2179,3819.8,3817.2,2.61965389]
["bitfinex","ETHUSD",1760163737699,0.4427,3819.7,3815.9,2.62058335]
["bitfinex","ETHUSD",1760163737896,0.2179,3819.9,3817.1,2.61978989]
["bitfinex","ETHUSD",1760163737897,2.61867306,3818.8,3817.1,2.61978989]
["bitfinex","ETHUSD",1760163738086,2.6187201,3818.7,3816.4,2.62024233]
["bitfinex","ETHUSD",1760163738287,3.06100072,3819.3,3818.0,2.61916352]
["bitfinex","ETHUSD",1760163738601,3.06098902,3819.3,3818.0,2.6191663]
["bitfinex","ETHUSD",1760163738798,3.06098902,3819.3,3817.6,2.6194139]
["bitfinex","ETHUSD",1760163738799,0.4427,3819.3,3817.6,2.6194139]
["bitfinex","ETHUSD",1760163739106,0.2179,3819.9,3818.2,2.61897329]
["bitfinex","ETHUSD",1760163739107,1.92,3819.5,3818.2,2.61897329]
["bitfinex","ETHUSD",1760163739289,1.92,3819.5,3818.5,2.61882356]
["bitfinex","ETHUSD",1760163739472,1.92,3819.5,3818.6,2.61875825]
["bitfinex","ETHUSD",1760163739667,1.92,3819.5,3817.7,2.6193153]
["bitfinex","ETHUSD",1760163739668,0.2179,3819.9,3818.1,0.6336]
["bitfinex","ETHUSD",1760163739873,2.61793811,3819.8,3816.7,2.5536]
["bitfinex","ETHUSD",1760163740180,2.1379,3819.9,3818.7,3.25228702]
["bitfinex","ETHUSD",1760163740181,2.61811386,3819.6,3818.7,3.25228702]
["bitfinex","ETHUSD",1760163740385,2.6179503,3819.8,3819.3,0.1304]
["bitfinex","ETHUSD",1760163740710,2.1379,3819.9,3819.6,0.1304]
["bitfinex","ETHUSD",1760163740886,2.61800664,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760163741096,0.4427,3819.8,3816.9,1.92]
["bitfinex","ETHUSD",1760163741097,2.61841006,3819.2,3816.9,1.92]
["bitfinex","ETHUSD",1760163741301,2.61841006,3819.2,3819.0,0.1304]
["bitfinex","ETHUSD",1760163741627,0.4427,3819.1,3816.4,2.62020924]
["bitfinex","ETHUSD",1760163741783,2.61885796,3818.5,3816.4,2.62020924]
["bitfinex","ETHUSD",1760163742092,2.61885796,3818.5,3817.6,0.6336]
["bitfinex","ETHUSD",1760163742287,3.06146941,3818.6,3817.4,2.61958006]
["bitfinex","ETHUSD",1760163742488,3.06146941,3818.6,3816.2,2.62040773]
["bitfinex","ETHUSD",1760163742489,0.4427,3818.6,3816.2,2.62040773]
["bitfinex","ETHUSD",1760163742726,2.61923422,3818.0,3817.0,2.61981812]
["bitfinex","ETHUSD",1760163742924,2.61923422,3818.0,3815.8,2.62067327]
["bitfinex","ETHUSD",1760163742925,2.83714837,3817.9,3815.8,2.62067327]
["bitfinex","ETHUSD",1760163743109,0.4427,3817.8,3814.8,2.6213694]
["bitfinex","ETHUSD",1760163743291,2.61944677,3817.6,3815.5,0.00175225]
["bitfinex","ETHUSD",1760163743492,2.61944677,3817.6,3813.6,15.002]
["bitfinex","ETHUSD",1760163743493,1.92,3817.9,3814.4,0.002]
["bitfinex","ETHUSD",1760163743692,0.2179,3818.1,3817.1,2.61977373]
["bitfinex","ETHUSD",1760163743902,0.2179,3818.6,3815.8,1.92]
["bitfinex","ETHUSD",1760163744176,0.2179,3818.6,3816.2,2.62036178]
["bitfinex","ETHUSD",1760163744293,2.61882938,3818.5,3817.2,2.61971467]
["bitfinex","ETHUSD",1760163744496,1.92,3818.1,3817.3,0.6336]
["bitfinex","ETHUSD",1760163744696,1.92,3818.3,3817.4,2.61956123]
["bitfinex","ETHUSD",1760163744896,1.92,3818.1,3817.3,2.61964846]
["bitfinex","ETHUSD",1760163745188,0.4427,3818.4,3817.6,2.61943841]
["bitfinex","ETHUSD",1760163745392,0.4427,3818.3,3815.6,0.78839586]
["bitfinex","ETHUSD",1760163745593,0.4427,3818.2,3816.4,2.62025915]
["bitfinex","ETHUSD",1760163745818,0.2179,3818.6,3816.7,0.6336]
["bitfinex","ETHUSD",1760163746020,0.4427,3818.5,3817.4,2.61952432]
["bitfinex","ETHUSD",1760163746221,0.2179,3818.6,3816.4,0.6336]
["bitfinex","ETHUSD",1760163746413,2.61912355,3818.1,3817.2,0.6336]
["bitfinex","ETHUSD",1760163746615,2.61912355,3818.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760163746811,0.2179,3818.6,3816.0,1.92]
["bitfinex","ETHUSD",1760163746812,0.4427,3818.0,3816.0,2.62047747]
["bitfinex","ETHUSD",1760163747127,2.61904309,3818.2,3817.3,0.6336]
["bitfinex","ETHUSD",1760163747312,0.4427,3818.4,3817.5,2.61951306]
["bitfinex","ETHUSD",1760163747511,0.4427,3818.4,3813.4,2.27813522]
["bitfinex","ETHUSD",1760163747512,3.0616016,3818.4,3817.1,2.61972771]
["bitfinex","ETHUSD",1760163747699,1.92,3818.0,3817.2,3.25331529]
["bitfinex","ETHUSD",1760163747923,2.6192348,3818.0,3817.2,2.61969065]
["bitfinex","ETHUSD",1760163748101,2.61939583,3817.7,3816.7,2.61999663]
["bitfinex","ETHUSD",1760163748306,2.61939583,3817.7,3815.4,4.54095717]
["bitfinex","ETHUSD",1760163748307,2.61939583,3817.7,3816.5,2.62013789]
["bitfinex","ETHUSD",1760163748524,2.61958258,3817.5,3816.5,2.62013789]
["bitfinex","ETHUSD",1760163748725,1.92,3817.5,3815.1,2.62113089]
["bitfinex","ETHUSD",1760163748931,1.92,3817.2,3816.1,2.62046607]
["bitfinex","ETHUSD",1760163749209,2.61994402,3816.9,3815.0,2.62123197]
["bitfinex","ETHUSD",1760163749411,2.62006023,3816.8,3815.3,0.00095225]
["bitfinex","ETHUSD",1760163749715,2.61938114,3817.7,3816.9,0.6336]
["bitfinex","ETHUSD",1760163749929,0.4427,3817.9,3816.9,0.6336]
["bitfinex","ETHUSD",1760163750109,0.4427,3817.9,3816.8,0.6336]
["bitfinex","ETHUSD",1760163750110,2.61946977,3817.6,3816.8,0.6336]
["bitfinex","ETHUSD",1760163750310,2.3627,3817.9,3816.1,2.6204764]
["bitfinex","ETHUSD",1760163750625,2.3627,3817.9,3816.0,0.002]
["bitfinex","ETHUSD",1760163750626,2.61918478,3818.0,3817.2,0.6336]
["bitfinex","ETHUSD",1760163750828,2.61924281,3817.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760163751028,2.61924281,3817.9,3817.1,2.61973638]
["bitfinex","ETHUSD",1760163751029,1.92,3818.3,3817.3,3.2531994]
["bitfinex","ETHUSD",1760163751335,1.92,3818.3,3816.0,0.002]
["bitfinex","ETHUSD",1760163751336,2.61939587,3817.7,3816.8,2.61993398]
["bitfinex","ETHUSD",1760163751507,2.61945891,3817.6,3817.4,0.1304]
["bitfinex","ETHUSD",1760163751713,0.4427,3817.9,3817.4,0.1304]
["bitfinex","ETHUSD",1760163751714,2.61951538,3817.5,3817.4,0.1304]
["bitfinex","ETHUSD",1760163751911,3.06221538,3817.5,3816.3,2.62033808]
["bitfinex","ETHUSD",1760163752231,0.4427,3817.5,3815.7,1.92]
["bitfinex","ETHUSD",1760163752435,0.4427,3817.5,3816.0,1.922]
["bitfinex","ETHUSD",1760163752752,2.61972032,3817.3,3816.4,2.62026854]
["bitfinex","ETHUSD",1760163752946,3.06221633,3817.5,3816.4,2.62026854]
["bitfinex","ETHUSD",1760163752947,2.61976884,3817.2,3816.5,1.92]
["bitfinex","ETHUSD",1760163753251,13.81674894,3817.7,3816.0,0.002]
["bitfinex","ETHUSD",1760163753454,2.61991741,3817.0,3816.0,1.922]
["bitfinex","ETHUSD",1760163753623,3.06242306,3817.2,3816.4,0.6336]
["bitfinex","ETHUSD",1760163753818,13.81674894,3817.7,3816.2,1.92]
["bitfinex","ETHUSD",1760163754018,0.4427,3817.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163754222,2.61992148,3817.0,3816.0,1.922]
["bitfinex","ETHUSD",1760163754458,2.62000881,3816.8,3816.0,2.62254071]
["bitfinex","ETHUSD",1760163754633,2.61974644,3817.2,3816.0,0.002]
["bitfinex","ETHUSD",1760163754827,2.61958401,3817.4,3816.5,1.92]
["bitfinex","ETHUSD",1760163755155,3.06221923,3817.5,3816.5,1.92]
["bitfinex","ETHUSD",1760163755333,2.6198597,3817.0,3816.3,2.5536]
["bitfinex","ETHUSD",1760163755766,2.61970615,3817.3,3816.2,2.6203698]
["bitfinex","ETHUSD",1760163755767,2.61970799,3817.3,3816.2,0.6336]
["bitfinex","ETHUSD",1760163755988,3.06225084,3817.5,3816.2,0.6336]
["bitfinex","ETHUSD",1760163755989,0.4427,3817.5,3816.2,0.6336]
["bitfinex","ETHUSD",1760163756161,2.61972127,3817.2,3816.5,2.5536]
["bitfinex","ETHUSD",1760163756476,0.4427,3817.5,3816.5,2.5536]
["bitfinex","ETHUSD",1760163756777,2.61981563,3817.1,3816.5,2.5536]
["bitfinex","ETHUSD",1760163757084,2.61981563,3817.1,3816.5,0.6336]
["bitfinex","ETHUSD",1760163757258,13.81674894,3817.7,3816.5,0.6336]
["bitfinex","ETHUSD",1760163757566,2.61966668,3817.3,3816.5,2.5536]
["bitfinex","ETHUSD",1760163757769,2.61966668,3817.3,3816.4,0.6336]
["bitfinex","ETHUSD",1760163757930,3.06221372,3817.6,3816.4,0.6336]
["bitfinex","ETHUSD",1760163758136,2.61966629,3817.3,3816.6,2.5536]
["bitfinex","ETHUSD",1760163758771,2.61951963,3817.5,3816.0,0.002]
["bitfinex","ETHUSD",1760163758772,2.61974769,3817.2,3816.4,5.17382792]
["bitfinex","ETHUSD",1760163758968,2.61980537,3817.1,3816.3,2.62032201]
["bitfinex","ETHUSD",1760163759134,0.4427,3817.6,3816.1,0.6336]
["bitfinex","ETHUSD",1760163759343,2.61991528,3817.0,3816.3,0.6336]
["bitfinex","ETHUSD",1760163759565,2.61993374,3816.9,3816.3,0.6336]
["bitfinex","ETHUSD",1760163759863,2.61993374,3816.9,3816.2,0.6336]
["bitfinex","ETHUSD",1760163760035,2.62000397,3816.8,3816.2,0.6336]
["bitfinex","ETHUSD",1760163760236,2.61994048,3816.9,3816.2,0.6336]
["bitfinex","ETHUSD",1760163760539,3.06078299,3817.2,3816.3,0.6336]
["bitfinex","ETHUSD",1760163760733,2.61982656,3817.1,3816.3,2.62028655]
["bitfinex","ETHUSD",1760163760933,0.441,3817.6,3816.2,0.6336]
["bitfinex","ETHUSD",1760163761132,0.441,3817.6,3816.1,0.6336]
["bitfinex","ETHUSD",1760163761333,2.61966947,3817.3,3816.6,1.92]
["bitfinex","ETHUSD",1760163761535,2.61966947,3817.3,3816.3,2.62033623]
["bitfinex","ETHUSD",1760163761536,2.61979451,3817.1,3816.3,2.6203364]
["bitfinex","ETHUSD",1760163761734,2.6204764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163761936,13.81674894,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1760163761937,1.22993907,3817.0,3816.0,0.002]
["bitfinex","ETHUSD",1760163762169,0.1304,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1760163762735,2.62033957,3816.3,3816.0,0.002]
["bitfinex","ETHUSD",1760163763154,0.441,3816.4,3816.1,0.1304]
["bitfinex","ETHUSD",1760163763783,1.92,3816.3,3816.1,0.1304]
["bitfinex","ETHUSD",1760163763972,0.1304,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760163763973,1.92,3816.5,3816.1,0.1304]
["bitfinex","ETHUSD",1760163764180,1.92,3816.5,3816.0,0.002]
["bitfinex","ETHUSD",1760163764181,2.62038811,3816.3,3816.0,0.002]
["bitfinex","ETHUSD",1760163764569,0.441,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1760163764766,0.1304,3816.5,3816.0,0.002]
["bitfinex","ETHUSD",1760163764960,1.92,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1760163765456,2.6204184,3816.2,3816.0,0.002]
["bitfinex","ETHUSD",1760163765674,0.1304,3816.5,3816.0,0.002]
["bitfinex","ETHUSD",1760163766285,0.441,3816.8,3816.0,0.002]
["bitfinex","ETHUSD",1760163766493,3.19140687,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760163766709,3.19141907,3816.8,3816.1,0.1304]
["bitfinex","ETHUSD",1760163766997,0.441,3817.3,3816.0,0.002]
["bitfinex","ETHUSD",1760163767196,0.1304,3817.5,3816.7,0.1304]
["bitfinex","ETHUSD",1760163767401,13.81674894,3818.2,3816.3,0.6336]
["bitfinex","ETHUSD",1760163767402,2.61926136,3817.9,3816.3,0.6336]
["bitfinex","ETHUSD",1760163767698,0.41091822,3818.3,3817.3,2.61963868]
["bitfinex","ETHUSD",1760163767859,0.41091822,3818.3,3816.7,0.6336]
["bitfinex","ETHUSD",1760163768056,0.441,3818.5,3816.7,0.6336]
["bitfinex","ETHUSD",1760163768277,0.441,3818.5,3817.3,2.61958818]
["bitfinex","ETHUSD",1760163768480,1.92,3818.3,3817.4,2.61954416]
["bitfinex","ETHUSD",1760163768686,0.441,3818.5,3817.4,2.61954416]
["bitfinex","ETHUSD",1760163768882,1.92,3818.1,3817.0,0.6336]
["bitfinex","ETHUSD",1760163769067,2.61896243,3818.4,3817.1,3.2533503]
["bitfinex","ETHUSD",1760163769266,2.61897381,3818.3,3817.4,2.6195447]
["bitfinex","ETHUSD",1760163769492,1.92,3818.1,3817.3,0.6336]
["bitfinex","ETHUSD",1760163769685,1.92,3818.1,3817.3,3.25321288]
["bitfinex","ETHUSD",1760163769862,1.92,3818.0,3815.5,2.62087709]
["bitfinex","ETHUSD",1760163770184,2.61924094,3817.9,3816.7,2.62000114]
["bitfinex","ETHUSD",1760163770390,2.61924094,3817.9,3816.8,2.61998736]
["bitfinex","ETHUSD",1760163770391,2.3541,3817.8,3816.8,2.61998736]
["bitfinex","ETHUSD",1760163770593,2.3541,3817.8,3816.0,2.62248848]
["bitfinex","ETHUSD",1760163770594,2.61998356,3816.9,3816.0,0.002]
["bitfinex","ETHUSD",1760163770888,0.4341,3817.8,3816.0,0.002]
["bitfinex","ETHUSD",1760163771085,0.4341,3816.9,3816.0,0.002]
["bitfinex","ETHUSD",1760163771284,2.62023932,3816.5,3816.0,0.002]
["bitfinex","ETHUSD",1760163771703,0.4341,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1760163771908,2.6204764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163772264,3.0545764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163772970,4.9745764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163773370,2.3541,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163773571,4.5404764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163774496,4.9745764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163774695,2.3541,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163774998,1.92,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163776565,2.3541,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163777069,1.92,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163777265,4.9745764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760163777503,4.9745764,3816.1,3816.0,0.1324]
["bitfinex","ETHUSD",1760163778379,4.9745764,3816.1,3814.5,2.62157517]
["bitfinex","ETHUSD",1760163778380,2.5536,3816.0,3812.7,2.27813522]
["bitfinex","ETHUSD",1760163778585,4.77067556,3814.5,3813.5,0.1304]
["bitfinex","ETHUSD",1760163778804,2.1491,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1760163779006,5.20477556,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1760163779182,2.62191924,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1760163779378,2.62164429,3814.4,3813.2,0.002]
["bitfinex","ETHUSD",1760163779583,2.62212549,3813.7,3813.6,0.1324]
["bitfinex","ETHUSD",1760163779780,0.4341,3813.9,3813.6,0.1324]
["bitfinex","ETHUSD",1760163780287,2.62212549,3813.7,3813.6,0.1324]
["bitfinex","ETHUSD",1760163780605,3.05622549,3813.7,3813.6,0.1324]
["bitfinex","ETHUSD",1760163780797,3.05622549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760163781003,3.18662549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760163781198,1.92,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760163781386,2.62211848,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760163781581,2.62205326,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760163781910,0.4341,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760163782209,3.05622549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760163782397,0.4341,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760163782979,4.54201569,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760163783184,0.5645,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760163783409,0.4341,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760163783602,0.1304,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760163783799,1.92,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760163783988,0.5645,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760163784302,0.2291,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760163784303,1.92,3814.4,3813.9,0.1304]
["bitfinex","ETHUSD",1760163784584,0.1304,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1760163784990,1.92,3814.6,3813.8,2.62205177]
["bitfinex","ETHUSD",1760163785191,1.92,3814.6,3813.6,2.62418594]
["bitfinex","ETHUSD",1760163785192,1.92,3814.6,3814.2,0.1304]
["bitfinex","ETHUSD",1760163785398,2.62151036,3814.6,3814.2,0.1304]
["bitfinex","ETHUSD",1760163785586,1.92,3814.6,3814.2,0.1304]
["bitfinex","ETHUSD",1760163785787,2.2795,3814.9,3814.0,0.1304]
["bitfinex","ETHUSD",1760163785788,2.62188674,3814.1,3814.0,0.1304]
["bitfinex","ETHUSD",1760163786011,0.4341,3814.1,3814.0,0.1304]
["bitfinex","ETHUSD",1760163786211,1.92,3814.4,3814.0,0.1304]
["bitfinex","ETHUSD",1760163786412,1.92,3814.3,3814.0,0.1304]
["bitfinex","ETHUSD",1760163786737,0.5645,3814.6,3814.0,0.1304]
["bitfinex","ETHUSD",1760163786738,0.1304,3814.6,3814.0,0.1304]
["bitfinex","ETHUSD",1760163787030,0.4351,3818.3,3814.5,2.5536]
["bitfinex","ETHUSD",1760163787323,0.4351,3818.3,3816.4,3.25384917]
["bitfinex","ETHUSD",1760163787486,2.61943741,3817.7,3816.6,2.62007215]
["bitfinex","ETHUSD",1760163787695,2.84841377,3817.8,3816.7,0.6336]
["bitfinex","ETHUSD",1760163787913,0.2291,3817.8,3817.0,2.61985699]
["bitfinex","ETHUSD",1760163788425,0.001,3818.3,3816.3,0.6336]
["bitfinex","ETHUSD",1760163788589,1.921,3818.3,3816.7,0.6336]
["bitfinex","ETHUSD",1760163788787,1.921,3818.3,3817.5,2.61950173]
["bitfinex","ETHUSD",1760163788788,0.001,3818.3,3817.5,2.61950173]
["bitfinex","ETHUSD",1760163789499,0.001,3818.3,3817.3,2.61964558]
["bitfinex","ETHUSD",1760163789693,0.001,3818.3,3817.5,2.6195073]
["bitfinex","ETHUSD",1760163790217,0.001,3818.3,3816.8,0.004]
["bitfinex","ETHUSD",1760163790386,0.001,3818.3,3817.6,2.61938761]
["bitfinex","ETHUSD",1760163790716,0.001,3818.3,3817.7,2.61936939]
["bitfinex","ETHUSD",1760163791014,0.001,3818.3,3818.0,2.61917183]
["bitfinex","ETHUSD",1760163791217,0.001,3818.3,3817.6,0.6336]
["bitfinex","ETHUSD",1760163791518,0.001,3818.3,3817.9,2.61923926]
["bitfinex","ETHUSD",1760163791695,0.001,3818.3,3817.8,2.61930382]
["bitfinex","ETHUSD",1760163792292,0.001,3818.3,3817.9,2.61924062]
["bitfinex","ETHUSD",1760163792537,0.001,3818.3,3817.8,0.6336]
["bitfinex","ETHUSD",1760163792898,0.4722,3818.2,3817.0,2.61983634]
["bitfinex","ETHUSD",1760163793115,0.4722,3818.2,3816.5,0.004]
["bitfinex","ETHUSD",1760163793116,3.09124024,3818.2,3816.5,0.004]
["bitfinex","ETHUSD",1760163793304,3.09124024,3818.2,3817.3,2.61964805]
["bitfinex","ETHUSD",1760163793514,0.4722,3818.2,3817.3,2.61964805]
["bitfinex","ETHUSD",1760163793895,0.4722,3818.2,3817.4,2.61956744]
["bitfinex","ETHUSD",1760163794494,3.09127213,3818.2,3817.3,2.61965171]
["bitfinex","ETHUSD",1760163794695,0.4722,3818.2,3817.4,2.61955947]
["bitfinex","ETHUSD",1760163794924,3.09125259,3818.2,3817.4,2.61955947]
["bitfinex","ETHUSD",1760163795123,0.4722,3818.2,3817.4,2.61955947]
["bitfinex","ETHUSD",1760163795300,0.4722,3818.2,3816.9,0.6336]
["bitfinex","ETHUSD",1760163795301,0.001,3818.3,3817.7,0.6336]
["bitfinex","ETHUSD",1760163795617,2.61998477,3818.3,3817.3,0.6336]
["bitfinex","ETHUSD",1760163795819,0.001,3818.3,3817.5,2.61951233]
["bitfinex","ETHUSD",1760163796121,0.001,3818.3,3817.3,0.6336]
["bitfinex","ETHUSD",1760163796122,0.001,3818.3,3817.6,2.61942323]
["bitfinex","ETHUSD",1760163796311,0.001,3818.3,3817.3,0.6336]
["bitfinex","ETHUSD",1760163796623,0.001,3818.3,3818.0,2.61914153]
["bitfinex","ETHUSD",1760163797007,0.001,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1760163798203,3.09216655,3818.3,3818.2,0.1304]
["bitfinex","ETHUSD",1760163798619,2.6191592,3818.1,3817.3,2.61964914]
["bitfinex","ETHUSD",1760163798926,2.61905084,3818.2,3817.8,0.1304]
["bitfinex","ETHUSD",1760163799228,3.09123514,3818.2,3817.8,0.1304]
["bitfinex","ETHUSD",1760163799423,2.61910943,3818.1,3817.8,0.1304]
["bitfinex","ETHUSD",1760163799626,0.4722,3818.1,3817.8,0.1304]
["bitfinex","ETHUSD",1760163800030,3.09131349,3818.1,3817.8,0.1304]
["bitfinex","ETHUSD",1760163800627,2.85434094,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760163800828,0.2351,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1760163801123,0.7073,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1760163801624,3.32655643,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1760163801817,0.7073,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1760163802419,4.66949617,3818.2,3817.6,0.1304]
["bitfinex","ETHUSD",1760163802628,0.001,3818.3,3817.4,2.61951782]
["bitfinex","ETHUSD",1760163802824,2.61908596,3818.2,3817.8,0.1304]
["bitfinex","ETHUSD",1760163803017,0.4722,3818.2,3817.8,0.1304]
["bitfinex","ETHUSD",1760163803532,3.09124653,3818.2,3817.8,0.1304]
["bitfinex","ETHUSD",1760163803730,0.001,3818.3,3817.8,0.1304]
["bitfinex","ETHUSD",1760163803731,0.001,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760163803935,0.001,3817.9,3817.6,2.61944677]
["bitfinex","ETHUSD",1760163804103,0.001,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760163805217,0.001,3817.9,3817.8,2.74970955]
["bitfinex","ETHUSD",1760163805419,0.001,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760163807436,0.001,3817.9,3817.8,3.38330955]
["bitfinex","ETHUSD",1760163807931,0.001,3817.9,3817.8,0.764]
["bitfinex","ETHUSD",1760163808113,0.001,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760163815320,0.001,3817.9,3817.1,0.004]
["bitfinex","ETHUSD",1760163815321,2.61954645,3817.5,3815.9,0.004]
["bitfinex","ETHUSD",1760163815564,0.7083,3817.9,3815.9,0.004]
["bitfinex","ETHUSD",1760163815565,0.4722,3817.4,3815.9,0.6376]
["bitfinex","ETHUSD",1760163815713,0.4722,3817.4,3816.6,0.6336]
["bitfinex","ETHUSD",1760163816047,0.4722,3817.4,3815.9,0.004]
["bitfinex","ETHUSD",1760163816232,0.4722,3817.4,3815.5,2.62087504]
["bitfinex","ETHUSD",1760163816233,2.62009325,3816.7,3815.5,2.62087504]
["bitfinex","ETHUSD",1760163816534,2.62023244,3816.5,3815.3,2.62102586]
["bitfinex","ETHUSD",1760163816734,2.62020175,3816.5,3815.5,2.62082982]
["bitfinex","ETHUSD",1760163817235,2.62027531,3816.4,3815.5,2.62082982]
["bitfinex","ETHUSD",1760163817444,2.62027531,3816.4,3815.6,2.62080381]
["bitfinex","ETHUSD",1760163818013,2.62027531,3816.4,3815.7,0.6336]
["bitfinex","ETHUSD",1760163818341,2.62040461,3816.3,3815.0,0.004]
["bitfinex","ETHUSD",1760163818559,2.61984699,3817.1,3815.0,0.004]
["bitfinex","ETHUSD",1760163818560,2.61962558,3817.4,3815.0,2.62522437]
["bitfinex","ETHUSD",1760163818855,1.92,3816.5,3815.8,2.62064833]
["bitfinex","ETHUSD",1760163819361,2.6201367,3816.6,3815.8,2.62064833]
["bitfinex","ETHUSD",1760163819564,2.62021842,3816.5,3815.5,0.6336]
["bitfinex","ETHUSD",1760163819867,2.61979009,3817.1,3814.7,1.92]
["bitfinex","ETHUSD",1760163820070,2.62052827,3816.1,3815.3,0.6336]
["bitfinex","ETHUSD",1760163820268,2.62055054,3816.0,3815.3,0.6336]
["bitfinex","ETHUSD",1760163820471,0.6927,3815.9,3814.9,2.62124841]
["bitfinex","ETHUSD",1760163821178,1.92,3817.0,3814.1,2.62382261]
["bitfinex","ETHUSD",1760163821179,1.92,3816.4,3815.3,0.6336]
["bitfinex","ETHUSD",1760163821388,0.4632,3816.9,3815.9,2.62061244]
["bitfinex","ETHUSD",1760163821681,1.92,3817.8,3816.3,2.62030361]
["bitfinex","ETHUSD",1760163821887,0.4632,3817.4,3816.2,0.6336]
["bitfinex","ETHUSD",1760163822238,2.62005462,3816.8,3816.0,0.6336]
["bitfinex","ETHUSD",1760163822463,3.08327891,3816.7,3815.5,2.620868]
["bitfinex","ETHUSD",1760163822684,2.62034609,3816.3,3815.6,0.6336]
["bitfinex","ETHUSD",1760163822872,0.4632,3816.3,3814.9,0.004]
["bitfinex","ETHUSD",1760163823040,2.62053298,3816.1,3815.1,0.6336]
["bitfinex","ETHUSD",1760163823244,2.62042911,3816.2,3815.4,2.5536]
["bitfinex","ETHUSD",1760163823770,2.62042911,3816.2,3815.4,3.25453454]
["bitfinex","ETHUSD",1760163824541,1.92,3816.9,3815.4,0.6336]
["bitfinex","ETHUSD",1760163824745,2.62046827,3816.2,3815.4,0.6336]
["bitfinex","ETHUSD",1760163824947,3.08354476,3816.3,3815.4,0.6336]
["bitfinex","ETHUSD",1760163825146,3.08354476,3816.3,3815.5,2.62087811]
["bitfinex","ETHUSD",1760163825366,3.08354476,3816.3,3816.0,0.1304]
["bitfinex","ETHUSD",1760163825367,2.62040915,3816.2,3816.0,0.1304]
["bitfinex","ETHUSD",1760163825556,2.6204764,3816.1,3816.0,0.1304]
["bitfinex","ETHUSD",1760163825745,2.62057589,3816.0,3815.2,0.6336]
["bitfinex","ETHUSD",1760163825950,2.62054507,3816.0,3815.8,0.1304]
["bitfinex","ETHUSD",1760163826266,0.6927,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1760163826652,3.31331374,3815.9,3815.8,0.1304]
["bitfinex","ETHUSD",1760163827053,2.62084462,3815.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760163827254,2.62084462,3815.6,3814.7,2.62139938]
["bitfinex","ETHUSD",1760163827658,2.62084462,3815.6,3814.8,2.62135505]
["bitfinex","ETHUSD",1760163827979,0.6927,3815.9,3814.9,2.62126101]
["bitfinex","ETHUSD",1760163828175,2.6127,3815.9,3814.9,2.62126101]
["bitfinex","ETHUSD",1760163828344,0.6927,3815.9,3814.9,2.62126101]
["bitfinex","ETHUSD",1760163828672,2.6209044,3815.5,3814.4,0.6356]
["bitfinex","ETHUSD",1760163828979,2.62097466,3815.4,3814.8,0.6336]
["bitfinex","ETHUSD",1760163829145,0.4632,3815.3,3814.4,0.002]
["bitfinex","ETHUSD",1760163829343,2.62116327,3815.1,3814.4,0.002]
["bitfinex","ETHUSD",1760163829546,2.6212481,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1760163829974,2.62133369,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1760163830174,2.62123616,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1760163830473,2.62130497,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1760163830675,0.4581,3814.8,3814.4,0.002]
["bitfinex","ETHUSD",1760163831244,1.92,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1760163831245,3.07954583,3814.7,3814.4,0.002]
["bitfinex","ETHUSD",1760163831682,0.4581,3814.6,3814.4,0.002]
["bitfinex","ETHUSD",1760163831856,2.3781,3814.6,3814.4,0.002]
["bitfinex","ETHUSD",1760163832059,0.4581,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163832649,1.92,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1760163832993,2.62130689,3814.9,3814.4,0.002]
["bitfinex","ETHUSD",1760163833160,0.4581,3814.8,3814.4,0.002]
["bitfinex","ETHUSD",1760163833544,3.07947011,3814.8,3814.4,0.002]
["bitfinex","ETHUSD",1760163833743,0.4581,3814.7,3814.4,0.002]
["bitfinex","ETHUSD",1760163834170,0.4581,3815.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163834372,0.6876,3815.9,3814.6,0.6336]
["bitfinex","ETHUSD",1760163834654,2.6076,3815.9,3814.6,0.6336]
["bitfinex","ETHUSD",1760163834859,1.92,3815.6,3814.9,2.6212894]
["bitfinex","ETHUSD",1760163835360,2.62082989,3815.6,3814.9,2.6212894]
["bitfinex","ETHUSD",1760163835674,2.62092555,3815.5,3814.6,0.6336]
["bitfinex","ETHUSD",1760163836065,0.2295,3815.9,3814.4,0.002]
["bitfinex","ETHUSD",1760163836066,1.92,3815.1,3814.4,0.002]
["bitfinex","ETHUSD",1760163836374,2.62127412,3815.0,3814.4,0.002]
["bitfinex","ETHUSD",1760163836576,0.4581,3815.1,3814.4,0.002]
["bitfinex","ETHUSD",1760163836762,3.0793182,3815.1,3814.4,0.002]
["bitfinex","ETHUSD",1760163836964,0.4581,3815.1,3814.4,0.002]
["bitfinex","ETHUSD",1760163837150,2.3781,3815.1,3814.7,0.1304]
["bitfinex","ETHUSD",1760163837351,2.62130169,3814.9,3814.7,0.1304]
["bitfinex","ETHUSD",1760163837552,2.62150965,3814.6,3814.4,0.002]
["bitfinex","ETHUSD",1760163837752,2.62157556,3814.5,3814.4,0.1324]
["bitfinex","ETHUSD",1760163837953,3.07967556,3814.5,3814.4,0.1324]
["bitfinex","ETHUSD",1760163838279,0.1304,3814.7,3814.4,0.002]
["bitfinex","ETHUSD",1760163838446,0.4581,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163839252,4.99967556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163839679,2.3781,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163840068,1.92,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163840260,2.3781,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163840660,1.92,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163841057,1.92,3814.5,3814.4,2.62364429]
["bitfinex","ETHUSD",1760163841257,1.92,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163841478,1.92,3814.5,3814.4,2.62364429]
["bitfinex","ETHUSD",1760163842289,1.92,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760163843283,0.001,3814.8,3814.4,0.002]
["bitfinex","ETHUSD",1760163843495,0.001,3814.8,3814.6,2.62144595]
["bitfinex","ETHUSD",1760163843699,0.001,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760163844193,0.001,3814.8,3814.7,3.38543812]
["bitfinex","ETHUSD",1760163844490,0.001,3815.2,3814.7,3.38543812]
["bitfinex","ETHUSD",1760163844491,0.001,3815.2,3815.1,3.25476327]
["bitfinex","ETHUSD",1760163844800,0.001,3815.2,3815.1,3.38516327]
["bitfinex","ETHUSD",1760163844989,0.001,3815.2,3815.1,3.38816327]
["bitfinex","ETHUSD",1760163845475,0.001,3815.2,3815.1,3.25476327]
["bitfinex","ETHUSD",1760163846870,0.001,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760163847076,0.001,3815.2,3814.4,0.002]
["bitfinex","ETHUSD",1760163847400,0.66251298,3815.8,3814.4,0.002]
["bitfinex","ETHUSD",1760163847600,1.92,3816.4,3814.4,0.002]
["bitfinex","ETHUSD",1760163847601,0.4581,3816.3,3814.6,2.62150684]
["bitfinex","ETHUSD",1760163847773,0.2365,3815.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760163847964,0.6709,3815.9,3815.3,2.62101914]
["bitfinex","ETHUSD",1760163848302,2.62032892,3816.4,3814.4,2.62358822]
["bitfinex","ETHUSD",1760163848303,0.4344,3816.4,3814.8,0.0149]
["bitfinex","ETHUSD",1760163848597,0.4344,3816.4,3815.7,2.62074375]
["bitfinex","ETHUSD",1760163848795,1.92,3816.3,3815.6,2.62081579]
["bitfinex","ETHUSD",1760163848999,1.92,3816.5,3815.2,2.62103385]
["bitfinex","ETHUSD",1760163849187,0.4344,3816.2,3815.2,2.62103385]
["bitfinex","ETHUSD",1760163849411,0.4344,3816.2,3815.0,0.6336]
["bitfinex","ETHUSD",1760163849788,0.4344,3816.2,3815.6,2.62076215]
["bitfinex","ETHUSD",1760163850287,0.4344,3816.7,3815.4,2.62090236]
["bitfinex","ETHUSD",1760163850483,2.6201331,3816.6,3815.7,2.62069639]
["bitfinex","ETHUSD",1760163850708,1.92,3816.5,3815.8,2.62064821]
["bitfinex","ETHUSD",1760163850884,2.6202117,3816.5,3815.6,2.62081979]
["bitfinex","ETHUSD",1760163851083,2.6202117,3816.5,3815.1,2.63605931]
["bitfinex","ETHUSD",1760163851084,0.4344,3816.7,3815.2,0.6336]
["bitfinex","ETHUSD",1760163851289,0.4344,3816.7,3815.7,2.62068308]
["bitfinex","ETHUSD",1760163851509,1.92,3816.6,3815.7,2.62074383]
["bitfinex","ETHUSD",1760163851704,1.92,3816.6,3815.1,2.63605931]
["bitfinex","ETHUSD",1760163851705,4.5401505,3816.6,3815.6,2.62080932]
["bitfinex","ETHUSD",1760163851918,1.92,3816.6,3816.0,2.62054397]
["bitfinex","ETHUSD",1760163852320,1.92,3816.6,3815.7,2.62074255]
["bitfinex","ETHUSD",1760163852618,0.4344,3816.7,3815.8,0.6336]
["bitfinex","ETHUSD",1760163852812,2.3544,3816.7,3815.8,0.6336]
["bitfinex","ETHUSD",1760163853014,2.3544,3816.7,3815.4,0.0149]
["bitfinex","ETHUSD",1760163853015,1.92,3816.9,3816.3,2.62028265]
["bitfinex","ETHUSD",1760163853225,2.61984608,3817.1,3816.3,2.62028265]
["bitfinex","ETHUSD",1760163853226,1.92,3817.0,3816.3,2.62028265]
["bitfinex","ETHUSD",1760163853535,1.92,3817.1,3816.4,2.62026368]
["bitfinex","ETHUSD",1760163853704,1.92,3817.1,3816.4,2.62025516]
["bitfinex","ETHUSD",1760163854104,2.3544,3817.2,3816.5,2.62019189]
["bitfinex","ETHUSD",1760163854727,3.05413353,3817.2,3816.4,2.62025345]
["bitfinex","ETHUSD",1760163855411,0.1304,3817.4,3816.8,0.1304]
["bitfinex","ETHUSD",1760163855798,0.4344,3817.6,3816.7,2.62002492]
["bitfinex","ETHUSD",1760163856005,1.92,3817.5,3817.1,0.1304]
["bitfinex","ETHUSD",1760163856203,0.4344,3817.4,3817.1,0.1304]
["bitfinex","ETHUSD",1760163856615,1.92,3817.5,3817.1,0.1304]
["bitfinex","ETHUSD",1760163856828,0.2361,3817.9,3817.3,0.1304]
["bitfinex","ETHUSD",1760163856829,0.001,3817.9,3817.3,0.1304]
["bitfinex","ETHUSD",1760163857056,4.54029446,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1760163857220,0.001,3817.9,3817.6,0.1304]
["bitfinex","ETHUSD",1760163857753,3.290216,3817.8,3817.6,0.1304]
["bitfinex","ETHUSD",1760163857922,0.4344,3817.7,3817.6,0.1304]
["bitfinex","ETHUSD",1760163858822,0.001,3817.8,3817.6,0.1304]
["bitfinex","ETHUSD",1760163859424,0.4354,3817.8,3817.6,0.1304]
["bitfinex","ETHUSD",1760163859651,1.92,3817.6,3814.9,2.27813522]
["bitfinex","ETHUSD",1760163859815,0.4344,3817.5,3815.3,0.0149]
["bitfinex","ETHUSD",1760163860015,1.92,3817.4,3815.9,2.62055717]
["bitfinex","ETHUSD",1760163860356,2.62015704,3816.6,3815.3,0.0149]
["bitfinex","ETHUSD",1760163860552,0.4344,3817.3,3816.1,2.62047397]
["bitfinex","ETHUSD",1760163860755,0.001,3817.8,3815.8,2.62063135]
["bitfinex","ETHUSD",1760163860756,2.62013587,3816.6,3815.8,2.62063135]
["bitfinex","ETHUSD",1760163860955,4.54015699,3816.6,3815.9,2.62058671]
["bitfinex","ETHUSD",1760163861157,0.2365,3817.9,3815.9,0.6336]
["bitfinex","ETHUSD",1760163861341,2.3544,3817.1,3816.2,2.62035269]
["bitfinex","ETHUSD",1760163861522,1.92,3816.9,3816.2,2.62035269]
["bitfinex","ETHUSD",1760163861925,2.61943369,3817.7,3815.9,3.25420503]
["bitfinex","ETHUSD",1760163861926,0.4344,3817.5,3815.9,0.6485]
["bitfinex","ETHUSD",1760163862161,0.6709,3817.9,3816.0,0.0149]
["bitfinex","ETHUSD",1760163862456,0.6709,3817.9,3817.1,2.61975347]
["bitfinex","ETHUSD",1760163862668,0.6709,3817.9,3816.6,0.6485]
["bitfinex","ETHUSD",1760163862669,0.4344,3817.9,3816.6,0.6485]
["bitfinex","ETHUSD",1760163862826,2.61863708,3818.8,3817.3,2.61962256]
["bitfinex","ETHUSD",1760163863025,0.4344,3818.2,3817.3,2.61962256]
["bitfinex","ETHUSD",1760163863450,0.4344,3818.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760163863964,1.921,3817.8,3817.0,2.61984682]
["bitfinex","ETHUSD",1760163864285,1.921,3817.8,3817.1,2.61977331]
["bitfinex","ETHUSD",1760163864573,0.001,3817.8,3816.7,0.6336]
["bitfinex","ETHUSD",1760163864771,0.001,3817.8,3816.4,2.62026479]
["bitfinex","ETHUSD",1760163864772,0.001,3817.8,3817.3,3.25324379]
["bitfinex","ETHUSD",1760163864953,0.001,3817.8,3816.7,0.6336]
["bitfinex","ETHUSD",1760163865273,0.001,3817.8,3817.6,2.61939713]
["bitfinex","ETHUSD",1760163865751,0.001,3817.8,3816.8,0.0149]
["bitfinex","ETHUSD",1760163865951,0.001,3817.8,3817.5,2.61947066]
["bitfinex","ETHUSD",1760163866150,0.001,3817.8,3816.8,0.0149]
["bitfinex","ETHUSD",1760163866151,0.001,3817.8,3817.6,2.61943198]
["bitfinex","ETHUSD",1760163866374,0.001,3817.8,3817.5,0.6336]
["bitfinex","ETHUSD",1760163866679,0.001,3817.8,3817.6,2.61944582]
["bitfinex","ETHUSD",1760163866972,0.001,3817.8,3817.6,2.61944427]
["bitfinex","ETHUSD",1760163867761,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760163869676,0.001,3817.8,3817.7,2.74977815]
["bitfinex","ETHUSD",1760163870282,0.001,3817.8,3817.7,3.38337815]
["bitfinex","ETHUSD",1760163871155,0.001,3817.8,3817.7,3.39827815]
["bitfinex","ETHUSD",1760163873281,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760163873870,0.001,3817.8,3817.1,0.0149]
["bitfinex","ETHUSD",1760163874275,0.001,3817.8,3817.5,0.6336]
["bitfinex","ETHUSD",1760163874850,0.001,3817.8,3817.1,2.61977982]
["bitfinex","ETHUSD",1760163875051,0.001,3817.8,3816.5,0.0149]
["bitfinex","ETHUSD",1760163875253,0.001,3817.8,3817.5,2.61945914]
["bitfinex","ETHUSD",1760163875570,0.001,3817.8,3817.6,0.6336]
["bitfinex","ETHUSD",1760163876169,0.001,3817.8,3817.6,2.61944554]
["bitfinex","ETHUSD",1760163876491,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760163877481,0.001,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760163877657,0.001,3817.8,3817.7,3.26787815]
["bitfinex","ETHUSD",1760163878457,0.001,3817.8,3816.6,0.0149]
["bitfinex","ETHUSD",1760163878783,0.001,3817.8,3817.4,0.6336]
["bitfinex","ETHUSD",1760163878957,0.001,3817.8,3816.6,0.0149]
["bitfinex","ETHUSD",1760163879357,0.001,3817.8,3817.2,0.6336]
["bitfinex","ETHUSD",1760163879581,0.001,3817.8,3817.1,2.6197437]
["bitfinex","ETHUSD",1760163879784,2.1349,3817.8,3816.1,0.0149]
["bitfinex","ETHUSD",1760163880090,2.61969201,3817.3,3816.2,2.62035602]
["bitfinex","ETHUSD",1760163880285,2.61944677,3817.6,3816.7,0.6336]
["bitfinex","ETHUSD",1760163880286,2.6195997,3817.4,3816.7,0.6336]
["bitfinex","ETHUSD",1760163880450,2.6195997,3817.4,3816.6,2.62012602]
["bitfinex","ETHUSD",1760163880656,2.61972126,3817.2,3815.5,0.0149]
["bitfinex","ETHUSD",1760163880885,2.83422092,3817.8,3815.5,0.0149]
["bitfinex","ETHUSD",1760163880886,0.4715,3817.1,3815.5,0.0149]
["bitfinex","ETHUSD",1760163881188,0.4715,3817.1,3815.2,2.63594042]
["bitfinex","ETHUSD",1760163881355,2.61965683,3817.3,3815.7,2.6207511]
["bitfinex","ETHUSD",1760163881554,0.4715,3817.7,3815.4,0.0149]
["bitfinex","ETHUSD",1760163881555,1.92,3816.7,3815.4,0.0149]
["bitfinex","ETHUSD",1760163881879,2.62006993,3816.7,3816.0,0.6336]
["bitfinex","ETHUSD",1760163882054,1.92,3816.7,3816.0,2.62053915]
["bitfinex","ETHUSD",1760163882257,1.92,3817.1,3816.5,2.62017551]
["bitfinex","ETHUSD",1760163882556,1.92,3817.1,3816.0,0.0149]
["bitfinex","ETHUSD",1760163882557,0.4715,3817.1,3816.0,0.6336]
["bitfinex","ETHUSD",1760163882757,2.3915,3817.1,3816.3,2.62033907]
["bitfinex","ETHUSD",1760163883078,2.3915,3817.1,3816.4,2.6202704]
["bitfinex","ETHUSD",1760163883079,1.92,3817.1,3816.4,2.6202704]
["bitfinex","ETHUSD",1760163883283,4.53985852,3817.0,3816.9,0.1304]
["bitfinex","ETHUSD",1760163883583,3.09137488,3817.0,3816.6,0.1304]
["bitfinex","ETHUSD",1760163883763,4.54006445,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1760163884162,1.92,3816.6,3816.0,0.1304]
["bitfinex","ETHUSD",1760163884363,1.92,3816.1,3815.3,0.002]
["bitfinex","ETHUSD",1760163884574,2.62061374,3815.9,3815.7,0.1304]
["bitfinex","ETHUSD",1760163884889,0.1304,3816.3,3815.3,0.002]
["bitfinex","ETHUSD",1760163884890,2.62095601,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1760163885187,4.54095717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760163885363,5.14285717,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760163885683,2.62123197,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760163885883,4.54150684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760163886284,5.01300684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760163886581,5.01300684,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1760163886582,4.54157556,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1760163886985,5.01307556,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1760163887786,1.92,3814.8,3814.1,0.002]
["bitfinex","ETHUSD",1760163887989,0.4715,3815.4,3814.1,0.002]
["bitfinex","ETHUSD",1760163888161,2.3915,3815.4,3814.2,2.6217135]
["bitfinex","ETHUSD",1760163888361,1.92,3815.2,3814.3,2.62168874]
["bitfinex","ETHUSD",1760163888788,1.92,3815.0,3814.2,0.6336]
["bitfinex","ETHUSD",1760163888988,2.3915,3815.1,3814.2,0.6336]
["bitfinex","ETHUSD",1760163889284,0.4715,3815.1,3814.2,0.6336]
["bitfinex","ETHUSD",1760163889582,0.4715,3815.1,3814.2,2.62177768]
["bitfinex","ETHUSD",1760163889762,0.4715,3815.1,3814.3,2.62171167]
["bitfinex","ETHUSD",1760163889763,2.3915,3815.1,3814.3,2.62171167]
["bitfinex","ETHUSD",1760163889963,2.3915,3815.1,3814.1,0.002]
["bitfinex","ETHUSD",1760163889964,4.54178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163890686,4.97448176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163891488,2.3527,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163892264,1.92,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163892788,2.62102586,3815.3,3814.3,0.6336]
["bitfinex","ETHUSD",1760163892993,2.62130767,3814.9,3814.3,0.6336]
["bitfinex","ETHUSD",1760163893162,2.62137303,3814.8,3814.3,0.6336]
["bitfinex","ETHUSD",1760163893364,2.62178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163893774,2.3527,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163893981,1.92,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163894292,4.54178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163894495,4.97448176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163894791,2.3527,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163896593,2.3527,3814.2,3814.1,0.1324]
["bitfinex","ETHUSD",1760163897061,1.92,3814.2,3814.1,0.1324]
["bitfinex","ETHUSD",1760163898287,1.92,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163901299,2.3527,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163901596,4.54178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163901776,4.97448176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163902499,2.3527,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163902668,4.97448176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163904179,2.3527,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163904581,4.97448176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760163907583,16.46448421,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760163907793,18.38448421,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760163908114,18.84508421,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760163909205,4.67252549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760163909609,4.67252549,3813.7,3811.3,0.002]
["bitfinex","ETHUSD",1760163909610,4.54267565,3812.9,3811.3,0.002]
["bitfinex","ETHUSD",1760163909809,4.54267565,3812.9,3812.0,0.1304]
["bitfinex","ETHUSD",1760163910005,5.00327565,3812.9,3812.0,0.1304]
["bitfinex","ETHUSD",1760163910578,5.13367565,3812.9,3812.3,0.1304]
["bitfinex","ETHUSD",1760163910810,5.13367565,3812.9,3811.3,0.002]
["bitfinex","ETHUSD",1760163910811,2.62308842,3812.3,3811.3,0.002]
["bitfinex","ETHUSD",1760163911014,16.60797615,3812.3,3811.5,0.1328]
["bitfinex","ETHUSD",1760163911314,16.60797615,3812.3,3811.3,0.002]
["bitfinex","ETHUSD",1760163911315,2.62370782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760163911673,3.08430782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760163912217,2.6238455,3811.2,3810.6,0.002]
["bitfinex","ETHUSD",1760163912518,4.54370782,3811.4,3809.8,0.002]
["bitfinex","ETHUSD",1760163912519,4.54453414,3810.2,3809.8,0.002]
["bitfinex","ETHUSD",1760163912678,4.54467191,3810.0,3809.8,0.002]
["bitfinex","ETHUSD",1760163913010,4.5447408,3809.9,3807.7,0.1553]
["bitfinex","ETHUSD",1760163913227,4.5447408,3809.9,3807.6,0.002]
["bitfinex","ETHUSD",1760163913228,4.54529206,3809.1,3807.6,0.002]
["bitfinex","ETHUSD",1760163913416,4.54556777,3808.7,3807.6,0.002]
["bitfinex","ETHUSD",1760163913929,5.00616777,3808.7,3807.6,0.002]
["bitfinex","ETHUSD",1760163915311,3.04594031,3809.2,3807.6,0.002]
["bitfinex","ETHUSD",1760163915312,0.4606,3809.5,3807.8,0.2897]
["bitfinex","ETHUSD",1760163915646,0.1373,3810.4,3809.9,0.6336]
["bitfinex","ETHUSD",1760163915845,0.1373,3810.4,3809.5,0.6336]
["bitfinex","ETHUSD",1760163916136,0.1373,3810.4,3809.7,0.6336]
["bitfinex","ETHUSD",1760163916336,0.1373,3810.4,3809.5,0.6336]
["bitfinex","ETHUSD",1760163916542,0.4606,3810.3,3808.7,0.2897]
["bitfinex","ETHUSD",1760163916725,0.1373,3810.4,3808.0,2.6280465]
["bitfinex","ETHUSD",1760163916726,0.1373,3810.4,3808.8,0.6336]
["bitfinex","ETHUSD",1760163916986,0.1373,3810.4,3809.8,0.6336]
["bitfinex","ETHUSD",1760163917305,0.1373,3810.4,3809.8,2.62480835]
["bitfinex","ETHUSD",1760163917529,0.1373,3810.4,3809.7,2.62483497]
["bitfinex","ETHUSD",1760163917732,0.1373,3810.4,3809.8,0.6336]
["bitfinex","ETHUSD",1760163918007,0.1373,3810.4,3810.2,2.62451986]
["bitfinex","ETHUSD",1760163918235,0.1373,3810.4,3809.7,0.6336]
["bitfinex","ETHUSD",1760163918440,2.62425877,3810.6,3808.9,0.6336]
["bitfinex","ETHUSD",1760163918620,2.62425877,3810.6,3808.6,3.41751169]
["bitfinex","ETHUSD",1760163918621,0.4606,3811.3,3810.0,2.62460564]
["bitfinex","ETHUSD",1760163918807,0.4606,3811.3,3809.8,0.6336]
["bitfinex","ETHUSD",1760163919009,0.4606,3811.3,3810.4,0.6336]
["bitfinex","ETHUSD",1760163919010,3.08437722,3811.3,3810.4,0.6336]
["bitfinex","ETHUSD",1760163919347,0.2296,3811.9,3810.5,2.62432751]
["bitfinex","ETHUSD",1760163919649,0.2296,3811.9,3810.7,0.6336]
["bitfinex","ETHUSD",1760163919949,0.2296,3811.9,3810.8,2.6240536]
["bitfinex","ETHUSD",1760163919950,2.62343249,3811.8,3810.8,2.6240536]
["bitfinex","ETHUSD",1760163920247,2.62357015,3811.6,3810.2,0.6336]
["bitfinex","ETHUSD",1760163920448,1.92,3811.5,3810.6,2.62425334]
["bitfinex","ETHUSD",1760163920750,0.4606,3811.7,3810.7,2.62412331]
["bitfinex","ETHUSD",1760163920948,0.4606,3811.7,3810.1,0.1304]
["bitfinex","ETHUSD",1760163920949,2.62357305,3811.6,3810.6,0.6336]
["bitfinex","ETHUSD",1760163921150,2.62357305,3811.6,3809.5,1.92]
["bitfinex","ETHUSD",1760163921151,1.92,3811.4,3808.7,0.2897]
["bitfinex","ETHUSD",1760163921359,2.62405884,3810.9,3809.9,2.62468071]
["bitfinex","ETHUSD",1760163921527,0.4606,3811.0,3809.8,0.6336]
["bitfinex","ETHUSD",1760163921843,0.4606,3811.0,3809.7,0.1304]
["bitfinex","ETHUSD",1760163921844,2.62406351,3810.9,3809.7,0.1304]
["bitfinex","ETHUSD",1760163922044,2.62406351,3810.9,3809.8,0.6336]
["bitfinex","ETHUSD",1760163922263,0.5918,3811.0,3810.3,0.1312]
["bitfinex","ETHUSD",1760163922555,2.62411476,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1760163922741,0.4606,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1760163922916,0.4606,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1760163923320,2.62412766,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1760163923321,0.4606,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1760163923516,2.62412766,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1760163923517,0.4606,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1760163924162,2.75519455,3811.0,3810.3,0.1312]
["bitfinex","ETHUSD",1760163924326,3.21579455,3811.0,3810.3,0.1312]
["bitfinex","ETHUSD",1760163924527,2.62407385,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1760163924928,3.21578746,3811.0,3810.3,0.1312]
["bitfinex","ETHUSD",1760163925626,0.5918,3811.0,3810.3,0.1312]
["bitfinex","ETHUSD",1760163925966,1.92,3811.6,3810.8,2.62406283]
["bitfinex","ETHUSD",1760163926249,0.2296,3811.9,3810.8,2.62406283]
["bitfinex","ETHUSD",1760163926250,2.62343817,3811.8,3810.8,2.62405223]
["bitfinex","ETHUSD",1760163926557,0.4606,3811.5,3810.9,2.62405206]
["bitfinex","ETHUSD",1760163926769,3.31358208,3811.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760163927057,1.92,3811.7,3811.0,2.62392485]
["bitfinex","ETHUSD",1760163927456,2.62350284,3811.7,3810.7,0.6336]
["bitfinex","ETHUSD",1760163927752,2.62350284,3811.7,3810.8,0.6336]
["bitfinex","ETHUSD",1760163927911,3.31356747,3811.9,3811.0,2.6239821]
["bitfinex","ETHUSD",1760163928341,1.92,3811.7,3811.0,2.6239821]
["bitfinex","ETHUSD",1760163928773,3.31356942,3811.9,3811.0,2.6239821]
["bitfinex","ETHUSD",1760163928977,1.92,3811.8,3811.1,2.62389837]
["bitfinex","ETHUSD",1760163929177,2.6102,3811.9,3811.2,2.62384397]
["bitfinex","ETHUSD",1760163929379,0.6902,3811.9,3811.3,2.62376907]
["bitfinex","ETHUSD",1760163929553,0.2296,3812.2,3810.5,2.62432751]
["bitfinex","ETHUSD",1760163929753,3.0836264,3812.4,3810.9,2.62405206]
["bitfinex","ETHUSD",1760163930050,0.41149637,3812.5,3811.3,0.6336]
["bitfinex","ETHUSD",1760163930245,0.6902,3813.0,3812.2,2.62311821]
["bitfinex","ETHUSD",1760163930444,2.62268361,3812.9,3812.1,2.62321819]
["bitfinex","ETHUSD",1760163930675,2.62268212,3812.9,3812.1,2.62321819]
["bitfinex","ETHUSD",1760163930886,1.92,3812.8,3812.1,2.62321819]
["bitfinex","ETHUSD",1760163931064,0.001,3812.3,3811.9,3.2569009]
["bitfinex","ETHUSD",1760163931470,0.001,3812.3,3812.0,2.62328631]
["bitfinex","ETHUSD",1760163932179,2.62341921,3811.9,3810.3,0.2897]
["bitfinex","ETHUSD",1760163932384,0.6902,3811.8,3810.3,0.2897]
["bitfinex","ETHUSD",1760163932574,0.6902,3811.8,3811.0,2.6239481]
["bitfinex","ETHUSD",1760163932772,0.6902,3811.8,3811.1,0.6336]
["bitfinex","ETHUSD",1760163933139,3.31368898,3811.8,3810.3,2.91410688]
["bitfinex","ETHUSD",1760163933447,2.62351274,3811.7,3810.9,2.62403238]
["bitfinex","ETHUSD",1760163933771,0.4606,3811.7,3809.9,2.9143815]
["bitfinex","ETHUSD",1760163933971,2.62363382,3811.6,3810.9,2.62405104]
["bitfinex","ETHUSD",1760163934470,0.4606,3811.7,3810.2,2.5536]
["bitfinex","ETHUSD",1760163934669,3.0841025,3811.7,3810.8,2.62405428]
["bitfinex","ETHUSD",1760163934875,3.0841025,3811.7,3810.9,2.6240102]
["bitfinex","ETHUSD",1760163935071,3.0841025,3811.7,3811.1,2.6238625]
["bitfinex","ETHUSD",1760163935072,0.4606,3811.7,3811.1,2.6238625]
["bitfinex","ETHUSD",1760163935373,0.2296,3811.8,3811.5,2.62362144]
["bitfinex","ETHUSD",1760163935748,0.6902,3811.8,3811.6,0.1304]
["bitfinex","ETHUSD",1760163936191,0.4606,3811.7,3811.6,0.1304]
["bitfinex","ETHUSD",1760163936395,0.4606,3811.7,3811.3,0.1304]
["bitfinex","ETHUSD",1760163936593,0.2296,3811.8,3811.3,0.1304]
["bitfinex","ETHUSD",1760163936793,0.4606,3811.7,3811.3,0.1304]
["bitfinex","ETHUSD",1760163936959,2.85305085,3811.8,3811.3,0.1304]
["bitfinex","ETHUSD",1760163937161,0.4606,3811.7,3811.3,0.1304]
["bitfinex","ETHUSD",1760163937355,0.2296,3811.8,3811.3,0.1304]
["bitfinex","ETHUSD",1760163937682,0.4606,3811.7,3811.6,0.1304]
["bitfinex","ETHUSD",1760163938201,0.4606,3811.7,3810.6,2.91393523]
["bitfinex","ETHUSD",1760163938202,2.62397097,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1760163938405,2.0504,3811.6,3810.6,0.1312]
["bitfinex","ETHUSD",1760163938406,3.08148726,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1760163938575,0.2296,3811.9,3809.3,0.1304]
["bitfinex","ETHUSD",1760163938783,1.92,3811.7,3810.9,2.7544247]
["bitfinex","ETHUSD",1760163938986,1.92,3811.4,3810.9,0.1304]
["bitfinex","ETHUSD",1760163939404,3.0812976,3811.3,3810.9,0.1304]
["bitfinex","ETHUSD",1760163939703,2.0504,3811.1,3810.4,0.1312]
["bitfinex","ETHUSD",1760163939865,2.6241807,3810.8,3809.2,2.62516187]
["bitfinex","ETHUSD",1760163940189,2.62446925,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1760163940379,0.5887,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1760163940579,2.62303265,3812.4,3809.6,0.6336]
["bitfinex","ETHUSD",1760163940580,1.92,3811.1,3809.6,0.6336]
["bitfinex","ETHUSD",1760163940892,0.4575,3811.2,3810.3,2.62446526]
["bitfinex","ETHUSD",1760163941090,4.54405206,3810.9,3809.0,0.002]
["bitfinex","ETHUSD",1760163941272,2.62418978,3810.7,3809.0,2.62735203]
["bitfinex","ETHUSD",1760163941468,1.92,3810.2,3809.0,0.002]
["bitfinex","ETHUSD",1760163941676,2.62501661,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163942192,0.4575,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163942396,0.4575,3810.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163942688,1.92,3810.0,3809.2,2.62519408]
["bitfinex","ETHUSD",1760163942872,1.92,3810.0,3809.0,0.002]
["bitfinex","ETHUSD",1760163942873,0.4575,3810.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163943077,0.4575,3810.8,3809.6,2.62493677]
["bitfinex","ETHUSD",1760163943279,0.4575,3810.8,3809.7,2.6248749]
["bitfinex","ETHUSD",1760163943490,0.4575,3810.8,3810.0,2.62466747]
["bitfinex","ETHUSD",1760163943796,2.6242824,3810.6,3809.7,2.6248749]
["bitfinex","ETHUSD",1760163944090,2.6242824,3810.6,3809.5,2.62501378]
["bitfinex","ETHUSD",1760163944091,0.4575,3810.5,3809.5,2.62500501]
["bitfinex","ETHUSD",1760163944273,2.62427142,3810.6,3809.5,2.62500501]
["bitfinex","ETHUSD",1760163944486,3.08183206,3810.5,3809.5,2.62500501]
["bitfinex","ETHUSD",1760163944680,2.6246026,3810.2,3809.3,2.62509468]
["bitfinex","ETHUSD",1760163944986,0.4575,3810.1,3809.4,2.62508466]
["bitfinex","ETHUSD",1760163945189,0.4575,3810.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163945190,0.4575,3810.1,3809.5,2.62500636]
["bitfinex","ETHUSD",1760163945367,0.4575,3810.1,3809.5,2.62496628]
["bitfinex","ETHUSD",1760163945691,0.4575,3810.8,3809.4,0.6336]
["bitfinex","ETHUSD",1760163945860,1.92,3810.5,3809.6,2.62492546]
["bitfinex","ETHUSD",1760163946059,1.92,3810.5,3809.7,2.62487859]
["bitfinex","ETHUSD",1760163946263,1.92,3810.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760163946264,1.92,3810.5,3809.8,2.62480307]
["bitfinex","ETHUSD",1760163946465,0.4575,3810.9,3810.2,2.62450373]
["bitfinex","ETHUSD",1760163946687,0.4575,3810.9,3809.8,0.6336]
["bitfinex","ETHUSD",1760163946898,1.92,3811.3,3810.5,2.62427509]
["bitfinex","ETHUSD",1760163947194,1.92,3811.3,3810.4,2.6243448]
["bitfinex","ETHUSD",1760163947195,2.62378752,3811.3,3810.4,2.6243448]
["bitfinex","ETHUSD",1760163947382,1.92,3811.0,3810.2,2.62448782]
["bitfinex","ETHUSD",1760163947565,0.4575,3810.9,3810.2,2.62448782]
["bitfinex","ETHUSD",1760163947975,0.4575,3810.9,3810.3,2.62446517]
["bitfinex","ETHUSD",1760163948173,1.92,3810.8,3809.9,0.6336]
["bitfinex","ETHUSD",1760163948371,1.92,3810.8,3809.8,2.62474841]
["bitfinex","ETHUSD",1760163948701,2.3775,3810.9,3810.2,2.62452789]
["bitfinex","ETHUSD",1760163948898,0.4575,3810.9,3810.2,2.62452292]
["bitfinex","ETHUSD",1760163949768,0.4575,3810.9,3810.3,2.62445703]
["bitfinex","ETHUSD",1760163949967,0.4575,3811.2,3810.0,0.6336]
["bitfinex","ETHUSD",1760163950172,1.92,3810.9,3810.2,2.62447662]
["bitfinex","ETHUSD",1760163950570,1.92,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1760163950775,2.62529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163950976,19.10286821,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163951204,19.53156821,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163952080,4.97399206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163952484,19.53156821,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163953824,4.97399206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163955376,2.3487,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163955671,3.05371918,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163955877,0.41176506,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760163956095,2.6248097,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760163956294,3.05346237,3809.9,3809.0,0.002]
["bitfinex","ETHUSD",1760163956493,1.92,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760163956706,0.4287,3809.7,3809.0,0.002]
["bitfinex","ETHUSD",1760163957010,0.4287,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163957585,0.4287,3809.3,3809.0,0.002]
["bitfinex","ETHUSD",1760163958111,0.4287,3809.2,3809.0,0.002]
["bitfinex","ETHUSD",1760163959211,0.4287,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163959507,3.05399206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163959809,0.4287,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163960010,3.05399206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163960511,1.92,3809.7,3809.1,2.62523968]
["bitfinex","ETHUSD",1760163960690,2.6248097,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760163961014,14.55757615,3810.0,3809.0,0.002]
["bitfinex","ETHUSD",1760163961015,0.4287,3810.0,3809.0,0.002]
["bitfinex","ETHUSD",1760163961201,2.62479595,3809.9,3809.0,2.62729357]
["bitfinex","ETHUSD",1760163961399,0.4287,3810.0,3809.0,0.002]
["bitfinex","ETHUSD",1760163961400,3.05337951,3810.0,3809.0,0.002]
["bitfinex","ETHUSD",1760163961610,1.92,3809.9,3809.0,0.002]
["bitfinex","ETHUSD",1760163961814,4.54478819,3809.9,3809.0,2.62734474]
["bitfinex","ETHUSD",1760163962111,2.62481221,3809.8,3809.0,2.62734474]
["bitfinex","ETHUSD",1760163962518,1.92,3809.9,3809.0,0.002]
["bitfinex","ETHUSD",1760163962712,0.4287,3809.8,3809.0,0.002]
["bitfinex","ETHUSD",1760163962889,1.92,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163963291,0.4287,3809.3,3809.0,0.002]
["bitfinex","ETHUSD",1760163963721,2.62529206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163964327,3.05399206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163964534,0.4287,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163964823,4.97399206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163969514,2.4799,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760163969814,3.25778092,3810.8,3809.0,0.002]
["bitfinex","ETHUSD",1760163969815,3.08876858,3811.2,3809.2,1.92]
["bitfinex","ETHUSD",1760163970037,2.62373889,3811.4,3809.8,2.62480411]
["bitfinex","ETHUSD",1760163970344,2.62373889,3811.4,3809.6,3.25853875]
["bitfinex","ETHUSD",1760163970345,2.62419061,3810.7,3809.6,3.25853875]
["bitfinex","ETHUSD",1760163970742,3.08903584,3810.8,3809.9,2.62468457]
["bitfinex","ETHUSD",1760163970952,0.4649,3810.8,3809.9,2.62472999]
["bitfinex","ETHUSD",1760163971255,3.08903005,3810.8,3810.0,2.62466494]
["bitfinex","ETHUSD",1760163971419,2.62419167,3810.7,3809.9,2.62472658]
["bitfinex","ETHUSD",1760163971826,0.4649,3810.8,3809.6,0.6336]
["bitfinex","ETHUSD",1760163972056,2.62414933,3810.8,3809.4,0.6336]
["bitfinex","ETHUSD",1760163972214,2.62506288,3810.9,3810.1,2.62459776]
["bitfinex","ETHUSD",1760163972408,0.001,3810.9,3809.4,0.6336]
["bitfinex","ETHUSD",1760163972613,3.08903467,3810.8,3810.0,2.62465579]
["bitfinex","ETHUSD",1760163972810,0.4649,3810.7,3808.6,0.6356]
["bitfinex","ETHUSD",1760163973133,0.4649,3810.7,3809.7,2.62485601]
["bitfinex","ETHUSD",1760163973134,2.62432173,3810.6,3809.7,2.62485601]
["bitfinex","ETHUSD",1760163973350,0.4649,3810.7,3809.8,2.62479714]
["bitfinex","ETHUSD",1760163973556,0.4649,3810.7,3809.4,0.6336]
["bitfinex","ETHUSD",1760163973754,0.001,3810.9,3809.6,0.6336]
["bitfinex","ETHUSD",1760163973955,2.62432553,3810.6,3809.5,2.62500295]
["bitfinex","ETHUSD",1760163974154,3.0890883,3810.8,3809.6,3.25854241]
["bitfinex","ETHUSD",1760163974339,0.4649,3810.8,3809.8,2.62480657]
["bitfinex","ETHUSD",1760163974534,0.4649,3810.8,3809.1,2.62528182]
["bitfinex","ETHUSD",1760163974535,2.62427528,3810.6,3809.5,0.6336]
["bitfinex","ETHUSD",1760163974754,2.62427528,3810.6,3809.8,2.62478398]
["bitfinex","ETHUSD",1760163974963,2.62433206,3810.5,3809.7,2.62486318]
["bitfinex","ETHUSD",1760163975163,2.62434437,3810.5,3809.7,2.62486318]
["bitfinex","ETHUSD",1760163975478,0.4649,3810.8,3809.5,0.6336]
["bitfinex","ETHUSD",1760163975655,2.62442535,3810.4,3809.5,0.6336]
["bitfinex","ETHUSD",1760163975838,2.62446666,3810.3,3809.5,0.6336]
["bitfinex","ETHUSD",1760163976038,2.62446666,3810.3,3809.5,2.6250164]
["bitfinex","ETHUSD",1760163976247,0.4649,3810.4,3809.6,2.62491438]
["bitfinex","ETHUSD",1760163976449,0.4649,3810.4,3809.7,2.62484901]
["bitfinex","ETHUSD",1760163976853,3.08935261,3810.4,3809.1,0.6336]
["bitfinex","ETHUSD",1760163977094,3.08935261,3810.4,3809.5,2.62497469]
["bitfinex","ETHUSD",1760163977460,3.08935261,3810.4,3809.0,2.2117]
["bitfinex","ETHUSD",1760163977461,0.4649,3810.4,3809.0,0.002]
["bitfinex","ETHUSD",1760163977647,0.001,3810.9,3809.7,2.62482487]
["bitfinex","ETHUSD",1760163977648,0.4649,3810.7,3809.7,2.62482487]
["bitfinex","ETHUSD",1760163977854,0.4649,3810.7,3809.8,2.62480017]
["bitfinex","ETHUSD",1760163977855,2.62431284,3810.6,3809.8,2.62480017]
["bitfinex","ETHUSD",1760163978049,1.921,3810.9,3809.5,0.6336]
["bitfinex","ETHUSD",1760163978050,0.001,3810.9,3809.5,0.6336]
["bitfinex","ETHUSD",1760163978359,1.921,3810.9,3809.6,0.6336]
["bitfinex","ETHUSD",1760163978566,0.4649,3810.8,3810.1,2.62459832]
["bitfinex","ETHUSD",1760163979070,1.921,3810.9,3810.3,2.62445531]
["bitfinex","ETHUSD",1760163979071,0.001,3810.9,3810.3,2.62445531]
["bitfinex","ETHUSD",1760163979473,0.001,3810.9,3810.0,2.62466957]
["bitfinex","ETHUSD",1760163979474,0.001,3810.9,3810.2,2.62451515]
["bitfinex","ETHUSD",1760163979778,0.001,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1760163979779,1.921,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1760163980144,2.3859,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1760163980668,0.001,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1760163984351,0.001,3810.9,3810.8,3.38892091]
["bitfinex","ETHUSD",1760163988067,0.4659,3810.9,3809.1,0.2897]
["bitfinex","ETHUSD",1760163988245,0.4659,3810.9,3810.7,1.361935]
["bitfinex","ETHUSD",1760163988246,0.001,3810.9,3810.7,1.361935]
["bitfinex","ETHUSD",1760163991000,5.00902091,3810.8,3810.7,1.361935]
["bitfinex","ETHUSD",1760163993669,5.00902091,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164004991,3.08902091,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164005300,5.00902091,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164006013,3.08902091,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164008725,0.1312,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164008926,2.0512,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164009111,0.1312,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164009901,0.001,3810.9,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164010111,2.355,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164010530,0.435,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164013418,0.001,3810.9,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164013930,0.436,3810.9,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164015929,3.06009441,3810.9,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164016129,1.92,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164020526,0.001,3810.9,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164021035,0.435,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164021232,4.97912091,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164021541,1.92,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164021737,4.54412091,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164021925,2.355,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164022357,4.97912091,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164024041,1.92,3810.8,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164025896,1.92,3810.8,3810.7,4.52799645]
["bitfinex","ETHUSD",1760164026173,0.001,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760164027054,0.001,3810.9,3810.8,0.6336]
["bitfinex","ETHUSD",1760164027742,0.001,3810.9,3810.8,3.25772091]
["bitfinex","ETHUSD",1760164028874,0.001,3810.9,3810.8,3.72222091]
["bitfinex","ETHUSD",1760164031060,0.001,3810.9,3810.8,3.85342091]
["bitfinex","ETHUSD",1760164034783,0.001,3810.9,3810.8,3.21982091]
["bitfinex","ETHUSD",1760164035180,0.001,3810.9,3810.8,3.38892091]
["bitfinex","ETHUSD",1760164035368,0.001,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1760164035574,0.001,3810.9,3810.8,3.38892091]
["bitfinex","ETHUSD",1760164035894,0.001,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1760164036581,0.001,3810.9,3810.8,3.85342091]
["bitfinex","ETHUSD",1760164036892,0.001,3810.9,3810.8,3.72222091]
["bitfinex","ETHUSD",1760164037095,0.001,3810.9,3810.8,3.85342091]
["bitfinex","ETHUSD",1760164038989,0.001,3810.9,3810.8,3.38892091]
["bitfinex","ETHUSD",1760164039192,0.001,3810.9,3810.7,0.80380667]
["bitfinex","ETHUSD",1760164039712,0.001,3810.9,3810.8,3.08862091]
["bitfinex","ETHUSD",1760164040299,0.001,3810.9,3810.8,3.72222091]
["bitfinex","ETHUSD",1760164044518,0.001,3811.3,3811.2,3.2574455]
["bitfinex","ETHUSD",1760164044701,0.001,3811.3,3811.2,5.58462101]
["bitfinex","ETHUSD",1760164045020,0.001,3811.3,3811.2,6.04912101]
["bitfinex","ETHUSD",1760164045315,0.001,3811.3,3811.2,3.7219455]
["bitfinex","ETHUSD",1760164047098,0.001,3811.3,3811.2,3.0883455]
["bitfinex","ETHUSD",1760164047722,0.001,3811.3,3811.2,3.7219455]
["bitfinex","ETHUSD",1760164048930,0.001,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760164049084,0.001,3811.3,3811.2,3.3878455]
["bitfinex","ETHUSD",1760164049290,0.001,3811.3,3811.2,0.1304]
["bitfinex","ETHUSD",1760164049930,1.92,3810.8,3810.6,0.002]
["bitfinex","ETHUSD",1760164050136,0.4511,3810.8,3810.6,0.002]
["bitfinex","ETHUSD",1760164050429,0.4511,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760164050586,4.99528978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760164050790,5.12648978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760164050984,1.92,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760164052557,1.92,3810.7,3810.6,2.62625864]
["bitfinex","ETHUSD",1760164053958,0.001,3811.3,3810.7,0.6336]
["bitfinex","ETHUSD",1760164054115,0.001,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760164054558,0.001,3811.3,3811.2,3.7219455]
["bitfinex","ETHUSD",1760164061070,0.001,3811.3,3811.2,3.8523455]
["bitfinex","ETHUSD",1760164062568,0.001,3811.3,3811.2,5.7723455]
["bitfinex","ETHUSD",1760164062774,0.001,3811.7,3811.6,3.25717015]
["bitfinex","ETHUSD",1760164063275,0.001,3811.7,3811.6,3.70287015]
["bitfinex","ETHUSD",1760164063627,0.001,3811.7,3811.6,5.62287015]
["bitfinex","ETHUSD",1760164063869,0.001,3811.7,3811.6,3.70287015]
["bitfinex","ETHUSD",1760164064359,0.001,3811.7,3811.6,5.62287015]
["bitfinex","ETHUSD",1760164064526,0.001,3811.7,3811.6,7.94506896]
["bitfinex","ETHUSD",1760164065332,0.001,3811.7,3811.6,5.62287015]
["bitfinex","ETHUSD",1760164066357,0.001,3811.7,3811.6,7.94506896]
["bitfinex","ETHUSD",1760164067333,0.001,3811.7,3811.6,5.62287015]
["bitfinex","ETHUSD",1760164067535,0.001,3811.7,3811.6,3.70287015]
["bitfinex","ETHUSD",1760164068065,0.001,3811.7,3811.2,0.4457]
["bitfinex","ETHUSD",1760164068354,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760164071334,0.001,3811.7,3811.5,2.62363489]
["bitfinex","ETHUSD",1760164071531,0.001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760164072163,0.001,3811.7,3811.0,2.6239832]
["bitfinex","ETHUSD",1760164072479,0.001,3811.7,3811.3,2.62375931]
["bitfinex","ETHUSD",1760164072670,0.001,3811.7,3811.6,0.1304]
["bitfinex","ETHUSD",1760164073039,0.001,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164073236,0.001,3811.8,3811.7,3.42609732]
["bitfinex","ETHUSD",1760164074047,0.001,3811.8,3811.7,4.49679732]
["bitfinex","ETHUSD",1760164074949,0.001,3811.8,3811.7,4.05969732]
["bitfinex","ETHUSD",1760164077281,0.001,3811.8,3811.7,4.49679732]
["bitfinex","ETHUSD",1760164078889,0.001,3811.8,3811.7,4.05969732]
["bitfinex","ETHUSD",1760164079258,0.001,3811.8,3811.7,4.49679732]
["bitfinex","ETHUSD",1760164079762,0.001,3811.8,3811.7,4.05969732]
["bitfinex","ETHUSD",1760164080767,0.001,3811.8,3811.7,4.49679732]
["bitfinex","ETHUSD",1760164082252,0.001,3811.8,3811.7,4.05969732]
["bitfinex","ETHUSD",1760164082456,0.001,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164084052,0.001,3811.8,3811.7,0.932996]
["bitfinex","ETHUSD",1760164084253,2.3524,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164084463,0.4324,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164084668,2.3524,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164085084,3.05583249,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164085767,0.001,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164086093,4.97583249,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164087170,0.4324,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164087575,4.97583249,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164087777,2.3524,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164087975,1.921,3811.8,3811.7,0.802596]
["bitfinex","ETHUSD",1760164088164,1.921,3811.8,3811.7,0.932996]
["bitfinex","ETHUSD",1760164090071,1.921,3811.8,3811.7,4.64879732]
["bitfinex","ETHUSD",1760164091790,0.001,3811.8,3811.7,4.64879732]
["bitfinex","ETHUSD",1760164091958,0.001,3811.8,3811.7,4.51839732]
["bitfinex","ETHUSD",1760164093502,0.001,3811.8,3811.7,6.84059613]
["bitfinex","ETHUSD",1760164093705,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760164093912,0.001,3812.1,3812.0,5.57955]
["bitfinex","ETHUSD",1760164094072,0.001,3812.1,3812.0,3.25689485]
["bitfinex","ETHUSD",1760164094277,0.001,3812.1,3812.0,6.03706254]
["bitfinex","ETHUSD",1760164094715,0.001,3812.1,3812.0,3.71559485]
["bitfinex","ETHUSD",1760164098198,0.001,3812.1,3812.0,3.66559485]
["bitfinex","ETHUSD",1760164098613,0.001,3812.1,3812.0,5.98504144]
["bitfinex","ETHUSD",1760164099318,0.001,3812.1,3812.0,3.66559485]
["bitfinex","ETHUSD",1760164102098,0.001,3812.1,3812.0,3.79599485]
["bitfinex","ETHUSD",1760164102303,0.001,3812.1,3812.0,3.16239485]
["bitfinex","ETHUSD",1760164102538,0.001,3812.1,3812.0,3.79599485]
["bitfinex","ETHUSD",1760164102709,0.001,3812.1,3812.0,3.16239485]
["bitfinex","ETHUSD",1760164103105,0.001,3812.1,3812.0,3.79599485]
["bitfinex","ETHUSD",1760164104933,0.001,3812.2,3812.0,3.79599485]
["bitfinex","ETHUSD",1760164104934,0.001,3812.2,3812.1,5.17682604]
["bitfinex","ETHUSD",1760164105103,0.001,3812.2,3812.1,5.80682604]
["bitfinex","ETHUSD",1760164106636,1e-08,3812.5,3812.4,3.25661962]
["bitfinex","ETHUSD",1760164106813,1e-08,3812.5,3812.4,5.17661962]
["bitfinex","ETHUSD",1760164107013,1e-08,3812.5,3812.4,5.76571962]
["bitfinex","ETHUSD",1760164109947,0.001,3812.7,3812.5,5.17655081]
["bitfinex","ETHUSD",1760164110126,0.001,3812.7,3812.5,7.48764691]
["bitfinex","ETHUSD",1760164110460,0.001,3812.7,3812.5,7.94634691]
["bitfinex","ETHUSD",1760164110924,0.001,3814.8,3814.3,3.25531302]
["bitfinex","ETHUSD",1760164111419,0.001,3814.8,3814.3,3.84441302]
["bitfinex","ETHUSD",1760164116663,1.92,3814.7,3814.3,0.1304]
["bitfinex","ETHUSD",1760164116955,0.001,3814.8,3814.3,3.38571302]
["bitfinex","ETHUSD",1760164117159,0.001,3814.8,3814.3,3.84441302]
["bitfinex","ETHUSD",1760164118265,0.001,3814.8,3814.3,1.2227]
["bitfinex","ETHUSD",1760164118427,0.001,3814.8,3814.3,3.38571302]
["bitfinex","ETHUSD",1760164120040,0.001,3814.8,3814.3,3.70801302]
["bitfinex","ETHUSD",1760164120244,0.001,3814.8,3814.7,3.25503812]
["bitfinex","ETHUSD",1760164120625,0.001,3814.8,3814.7,3.83813812]
["bitfinex","ETHUSD",1760164122650,0.001,3814.8,3813.9,0.4527]
["bitfinex","ETHUSD",1760164122850,0.001,3814.8,3813.7,0.4527]
["bitfinex","ETHUSD",1760164122851,0.4576,3814.8,3813.7,0.4527]
["bitfinex","ETHUSD",1760164123052,2.62144183,3814.7,3813.7,0.4527]
["bitfinex","ETHUSD",1760164123249,0.4576,3814.8,3813.7,0.4527]
["bitfinex","ETHUSD",1760164123451,2.62143812,3814.7,3813.7,3.07478642]
["bitfinex","ETHUSD",1760164123666,1.92,3814.6,3813.8,0.6336]
["bitfinex","ETHUSD",1760164123867,1.92,3814.6,3813.8,3.2556463]
["bitfinex","ETHUSD",1760164124368,0.4576,3814.8,3813.8,0.6336]
["bitfinex","ETHUSD",1760164124563,0.001,3814.8,3814.2,0.6336]
["bitfinex","ETHUSD",1760164124745,0.001,3814.8,3814.0,0.6336]
["bitfinex","ETHUSD",1760164124943,0.001,3814.8,3814.5,0.6336]
["bitfinex","ETHUSD",1760164125144,0.001,3814.8,3814.3,0.6336]
["bitfinex","ETHUSD",1760164125447,0.001,3814.8,3814.6,3.2551013]
["bitfinex","ETHUSD",1760164125844,0.001,3814.8,3814.7,0.6336]
["bitfinex","ETHUSD",1760164126249,0.001,3814.8,3814.7,3.70773812]
["bitfinex","ETHUSD",1760164126976,0.001,3814.8,3814.7,0.6336]
["bitfinex","ETHUSD",1760164127347,0.001,3814.8,3814.1,2.62178854]
["bitfinex","ETHUSD",1760164127552,0.001,3814.8,3814.2,2.62177749]
["bitfinex","ETHUSD",1760164127778,0.001,3814.8,3814.3,2.62170178]
["bitfinex","ETHUSD",1760164128084,0.001,3814.8,3813.1,2.62253809]
["bitfinex","ETHUSD",1760164128085,0.001,3814.8,3812.9,2.3110961]
["bitfinex","ETHUSD",1760164128271,1.92,3814.6,3813.7,3.25571748]
["bitfinex","ETHUSD",1760164128479,1.92,3814.6,3813.9,0.6336]
["bitfinex","ETHUSD",1760164128699,1.92,3814.7,3813.9,0.6336]
["bitfinex","ETHUSD",1760164128983,0.4499,3814.8,3813.7,3.07482524]
["bitfinex","ETHUSD",1760164129158,1.92,3814.7,3814.0,0.6336]
["bitfinex","ETHUSD",1760164129487,2.3699,3814.8,3814.0,2.62191863]
["bitfinex","ETHUSD",1760164129653,0.4499,3814.8,3814.0,2.62191503]
["bitfinex","ETHUSD",1760164129855,3.07128202,3814.8,3813.8,0.6336]
["bitfinex","ETHUSD",1760164130084,3.07128202,3814.8,3813.6,2.62214091]
["bitfinex","ETHUSD",1760164130085,2.62157403,3814.6,3813.6,2.62214091]
["bitfinex","ETHUSD",1760164130368,0.4489,3814.6,3813.7,2.62211103]
["bitfinex","ETHUSD",1760164130583,0.001,3814.8,3812.9,0.4591]
["bitfinex","ETHUSD",1760164130584,0.4489,3814.5,3812.9,0.4591]
["bitfinex","ETHUSD",1760164130770,1.92,3814.3,3813.3,2.62233743]
["bitfinex","ETHUSD",1760164131081,2.62178176,3814.2,3813.2,2.62241176]
["bitfinex","ETHUSD",1760164131281,2.3689,3814.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760164131484,2.3689,3814.6,3813.7,2.62212198]
["bitfinex","ETHUSD",1760164131782,2.62157852,3814.5,3813.6,2.62219272]
["bitfinex","ETHUSD",1760164132295,1.921,3814.8,3813.7,0.4591]
["bitfinex","ETHUSD",1760164132583,0.001,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760164132783,1.921,3814.8,3814.2,0.1304]
["bitfinex","ETHUSD",1760164133463,1.921,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760164133464,0.001,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760164134170,0.001,3814.8,3814.7,1.2231]
["bitfinex","ETHUSD",1760164134368,0.001,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760164134770,0.001,3814.8,3814.7,3.38543812]
["bitfinex","ETHUSD",1760164135100,0.001,3814.8,3814.7,3.84453812]
["bitfinex","ETHUSD",1760164135257,0.001,3814.8,3814.7,3.38543812]
["bitfinex","ETHUSD",1760164135695,0.001,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760164135877,0.4499,3814.8,3813.5,0.6336]
["bitfinex","ETHUSD",1760164136187,2.62150684,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760164136354,3.07040684,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760164136557,2.62157556,3814.5,3813.1,0.4591]
["bitfinex","ETHUSD",1760164136784,2.62157556,3814.5,3813.5,2.62225981]
["bitfinex","ETHUSD",1760164136785,2.62164238,3814.5,3813.5,2.62225981]
["bitfinex","ETHUSD",1760164137097,0.4489,3814.6,3813.6,0.6356]
["bitfinex","ETHUSD",1760164137098,1.92,3814.3,3813.6,0.6356]
["bitfinex","ETHUSD",1760164137268,1.92,3814.1,3813.6,0.6356]
["bitfinex","ETHUSD",1760164137673,1.92,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760164138077,0.4489,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760164138395,0.4489,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760164138614,1.92,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760164138978,3.07048252,3814.5,3813.6,2.62419341]
["bitfinex","ETHUSD",1760164139184,3.07048252,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760164139185,0.4489,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760164139521,2.62204083,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164139695,1.92,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164139894,0.4484,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760164140120,2.3684,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760164140433,0.4484,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164140719,0.4484,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760164140927,1.92,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164141108,2.62186758,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760164141425,2.83842549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164141592,2.62240054,3813.3,3813.2,0.002]
["bitfinex","ETHUSD",1760164141923,2.62267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164142530,3.07617565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164143118,4.99617565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164151499,19.55674882,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164156729,17.63674882,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164156930,19.55674882,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164157139,2.62267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164157329,3.07617565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164157862,1.92,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164158044,0.001,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760164158827,1.921,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760164159024,0.001,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760164160027,0.001,3813.2,3813.0,0.6336]
["bitfinex","ETHUSD",1760164160243,0.001,3813.2,3813.1,3.25613809]
["bitfinex","ETHUSD",1760164160726,0.001,3813.2,3813.1,3.69763809]
["bitfinex","ETHUSD",1760164161326,0.001,3813.2,3813.1,3.82803809]
["bitfinex","ETHUSD",1760164161827,0.001,3813.2,3813.1,3.38653809]
["bitfinex","ETHUSD",1760164162256,0.001,3813.2,3813.1,3.82803809]
["bitfinex","ETHUSD",1760164163339,0.001,3813.2,3813.1,3.69763809]
["bitfinex","ETHUSD",1760164165475,0.001,3813.2,3813.1,3.25613809]
["bitfinex","ETHUSD",1760164166179,0.4486,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760164166376,2.3676,3813.1,3812.8,0.002]
["bitfinex","ETHUSD",1760164166553,0.4476,3813.1,3812.8,0.002]
["bitfinex","ETHUSD",1760164166751,0.4476,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760164167084,2.62261018,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760164167268,0.4476,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760164167472,2.3676,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760164167852,0.001,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760164168085,2.3676,3813.1,3812.8,0.002]
["bitfinex","ETHUSD",1760164168286,0.4476,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760164168469,1.92,3813.1,3812.8,0.002]
["bitfinex","ETHUSD",1760164168652,2.62348663,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760164168653,0.001,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760164168853,0.4486,3813.2,3812.8,0.002]
["bitfinex","ETHUSD",1760164169080,4.54267565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164169569,4.99027565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164171482,5.26744566,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164171849,5.85912608,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164173275,5.53928404,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164174870,20.09985721,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164175197,19.82801883,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164175373,19.55084882,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164176407,21.05329925,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760164177396,4.54288202,3812.6,3812.5,1e-08]
["bitfinex","ETHUSD",1760164177764,4.98258202,3812.6,3812.5,1e-08]
["bitfinex","ETHUSD",1760164179280,2.75335081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164179710,3.19305081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164181588,3.06265081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164183691,4.98265081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164193320,17.18424882,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760164193321,14.56157317,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760164193520,0.001,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760164193707,0.001,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1760164193906,0.001,3812.9,3812.8,1.1923]
["bitfinex","ETHUSD",1760164194824,0.001,3812.9,3812.8,3.81504443]
["bitfinex","ETHUSD",1760164196117,0.001,3812.9,3812.8,1.1923]
["bitfinex","ETHUSD",1760164196446,0.001,3812.9,3812.8,3.81504443]
["bitfinex","ETHUSD",1760164199041,0.001,3812.9,3812.8,1.1923]
["bitfinex","ETHUSD",1760164199347,0.001,3812.9,3812.8,3.81504443]
["bitfinex","ETHUSD",1760164202928,0.21196179,3812.9,3812.8,3.81504443]
["bitfinex","ETHUSD",1760164203642,0.14325341,3812.9,3812.8,3.81504443]
["bitfinex","ETHUSD",1760164203963,0.14325341,3812.9,3812.8,3.68464443]
["bitfinex","ETHUSD",1760164205861,0.14325341,3812.9,3812.8,3.05104443]
["bitfinex","ETHUSD",1760164206171,0.14325341,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760164206735,0.14425341,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760164207158,4.54295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164207549,1.92,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164208075,0.14425341,3812.9,3812.5,3.25655081]
["bitfinex","ETHUSD",1760164208273,0.14425341,3812.9,3812.5,0.6336]
["bitfinex","ETHUSD",1760164208730,0.14425341,3812.9,3812.5,1.1056]
["bitfinex","ETHUSD",1760164208931,0.14425341,3812.9,3812.6,1.1056]
["bitfinex","ETHUSD",1760164209165,0.14425341,3812.9,3812.8,0.6336]
["bitfinex","ETHUSD",1760164209538,0.14425341,3812.9,3812.8,3.72834443]
["bitfinex","ETHUSD",1760164209888,2.06425341,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760164210035,0.14425341,3812.9,3812.5,0.472]
["bitfinex","ETHUSD",1760164210237,0.14425341,3812.9,3812.8,3.25634443]
["bitfinex","ETHUSD",1760164210442,0.14425341,3812.9,3812.8,3.72834443]
["bitfinex","ETHUSD",1760164212739,0.14425341,3812.9,3812.8,1.1056]
["bitfinex","ETHUSD",1760164212967,0.14425341,3812.9,3812.8,3.72834443]
["bitfinex","ETHUSD",1760164213267,0.14425341,3812.9,3812.8,0.6336]
["bitfinex","ETHUSD",1760164213637,0.14425341,3812.9,3812.8,3.72834443]
["bitfinex","ETHUSD",1760164213838,0.14425341,3812.9,3812.8,3.85874443]
["bitfinex","ETHUSD",1760164215666,0.14425341,3812.9,3812.8,5.77874443]
["bitfinex","ETHUSD",1760164216073,0.001,3813.2,3813.1,3.25613809]
["bitfinex","ETHUSD",1760164216238,0.001,3813.2,3813.1,5.30653809]
["bitfinex","ETHUSD",1760164216573,0.001,3813.6,3813.1,5.30653809]
["bitfinex","ETHUSD",1760164216574,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760164216774,0.001,3813.6,3813.5,5.30626301]
["bitfinex","ETHUSD",1760164216960,0.001,3813.6,3813.5,5.77826301]
["bitfinex","ETHUSD",1760164217166,0.001,3813.6,3813.5,3.85826301]
["bitfinex","ETHUSD",1760164217681,0.001,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164219255,0.001,3813.6,3813.5,0.6024]
["bitfinex","ETHUSD",1760164219781,0.001,3813.6,3813.5,0.764]
["bitfinex","ETHUSD",1760164220486,0.001,3813.6,3813.5,3.72786301]
["bitfinex","ETHUSD",1760164220780,0.001,3813.6,3813.5,1.236]
["bitfinex","ETHUSD",1760164222588,0.001,3813.6,3813.5,1.1056]
["bitfinex","ETHUSD",1760164224686,0.001,3813.6,3812.7,0.472]
["bitfinex","ETHUSD",1760164224853,0.001,3813.6,3812.7,3.09480837]
["bitfinex","ETHUSD",1760164225058,0.001,3813.6,3812.8,0.6336]
["bitfinex","ETHUSD",1760164225253,0.001,3813.6,3813.3,0.6336]
["bitfinex","ETHUSD",1760164225459,0.001,3813.6,3813.5,0.6336]
["bitfinex","ETHUSD",1760164225659,0.001,3813.6,3813.5,3.72786301]
["bitfinex","ETHUSD",1760164225887,0.001,3813.6,3813.1,0.6336]
["bitfinex","ETHUSD",1760164226090,0.001,3813.6,3813.1,3.72812675]
["bitfinex","ETHUSD",1760164226384,0.001,3813.6,3813.1,1.1056]
["bitfinex","ETHUSD",1760164226590,1.92,3813.5,3812.9,3.25627469]
["bitfinex","ETHUSD",1760164226786,1.92,3813.5,3812.9,0.6336]
["bitfinex","ETHUSD",1760164227099,0.001,3813.6,3812.7,0.472]
["bitfinex","ETHUSD",1760164227270,1.92,3813.0,3812.3,2.6230713]
["bitfinex","ETHUSD",1760164227590,2.62266067,3813.0,3812.2,3.09512823]
["bitfinex","ETHUSD",1760164227888,0.001,3813.6,3812.6,0.6336]
["bitfinex","ETHUSD",1760164228088,0.001,3813.6,3812.8,0.6336]
["bitfinex","ETHUSD",1760164228281,0.001,3813.6,3813.3,0.6336]
["bitfinex","ETHUSD",1760164228660,1.921,3813.6,3813.0,0.6336]
["bitfinex","ETHUSD",1760164228883,1.921,3813.6,3813.0,3.25619939]
["bitfinex","ETHUSD",1760164229055,2.62232774,3813.5,3813.0,0.6336]
["bitfinex","ETHUSD",1760164229255,2.62232774,3813.5,3812.4,2.6249674]
["bitfinex","ETHUSD",1760164229256,2.3512,3813.4,3812.4,0.6356]
["bitfinex","ETHUSD",1760164229456,2.3512,3813.4,3812.6,2.62286525]
["bitfinex","ETHUSD",1760164229457,1.92,3813.2,3812.6,2.62286525]
["bitfinex","ETHUSD",1760164229659,4.54248178,3813.2,3812.6,0.6336]
["bitfinex","ETHUSD",1760164230395,1.92,3813.2,3812.6,0.6336]
["bitfinex","ETHUSD",1760164230690,0.001,3813.6,3812.7,1.1056]
["bitfinex","ETHUSD",1760164231004,0.001,3813.6,3812.9,0.6336]
["bitfinex","ETHUSD",1760164231362,0.001,3813.6,3813.2,0.6336]
["bitfinex","ETHUSD",1760164231793,0.001,3813.6,3813.4,0.6336]
["bitfinex","ETHUSD",1760164232621,0.001,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164233036,3.05439425,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164233195,2.62246931,3813.2,3813.1,0.1304]
["bitfinex","ETHUSD",1760164233396,2.62237941,3813.4,3813.1,0.1304]
["bitfinex","ETHUSD",1760164233593,1.92,3813.5,3813.1,0.1304]
["bitfinex","ETHUSD",1760164233894,1.92,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1760164233895,2.62228011,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1760164234607,2.62319653,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1760164234789,4.54226301,3813.5,3813.4,0.764]
["bitfinex","ETHUSD",1760164234994,4.54226301,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1760164235813,4.97346301,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1760164236096,4.54226301,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1760164236407,2.62245897,3813.3,3812.6,0.6336]
["bitfinex","ETHUSD",1760164236603,0.001,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1760164236803,4.54319425,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164237041,1.921,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164237725,4.54319425,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164238101,4.97239425,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164238525,2.62281952,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164238729,1.92,3813.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164238730,2.62268987,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760164238901,2.62268987,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1760164239634,1.92,3813.1,3812.8,0.1304]
["bitfinex","ETHUSD",1760164239795,2.62235781,3813.4,3812.8,0.1304]
["bitfinex","ETHUSD",1760164239796,2.62253749,3813.2,3812.8,0.1304]
["bitfinex","ETHUSD",1760164240000,2.62254416,3813.1,3812.8,0.1304]
["bitfinex","ETHUSD",1760164240230,2.62267565,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1760164240451,0.1304,3813.4,3812.8,0.1304]
["bitfinex","ETHUSD",1760164240764,2.62262101,3813.0,3812.8,0.1304]
["bitfinex","ETHUSD",1760164240973,3.05187565,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1760164241127,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164241331,2.62295081,3812.5,3812.4,0.1324]
["bitfinex","ETHUSD",1760164242153,2.62274244,3812.9,3812.4,0.1324]
["bitfinex","ETHUSD",1760164242432,2.62291009,3812.6,3812.4,0.1324]
["bitfinex","ETHUSD",1760164242753,2.62295081,3812.5,3812.4,0.1324]
["bitfinex","ETHUSD",1760164243128,0.4292,3812.8,3812.4,0.1324]
["bitfinex","ETHUSD",1760164243329,3.05202056,3812.7,3812.4,0.1324]
["bitfinex","ETHUSD",1760164243530,3.05202056,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164243881,3.05202056,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760164244067,2.95202056,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760164244454,0.4292,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760164244650,3.05201322,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760164245359,0.4292,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760164246550,3.05201322,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760164247352,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164247557,4.67335081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164247786,4.97215081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164250091,4.54295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164250579,0.4292,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760164250781,2.62280171,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760164250980,1.92,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760164251296,2.62281646,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164251992,2.62277018,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760164252302,2.6228276,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164252474,4.54238023,3813.4,3812.4,0.002]
["bitfinex","ETHUSD",1760164252475,2.62288645,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760164252677,0.4292,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760164253005,3.05208237,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760164253299,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164254704,1.92,3813.4,3812.4,0.002]
["bitfinex","ETHUSD",1760164254705,0.001,3813.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164254899,2.62260594,3813.1,3812.4,1.0742]
["bitfinex","ETHUSD",1760164255403,2.62280129,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760164255787,2.62281798,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164256303,0.001,3813.3,3812.4,0.002]
["bitfinex","ETHUSD",1760164256304,2.62288704,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760164256513,2.62281522,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164256680,0.4292,3813.1,3812.4,0.002]
["bitfinex","ETHUSD",1760164256681,2.62279615,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760164256876,2.62283743,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164257076,2.62246931,3813.2,3812.4,0.002]
["bitfinex","ETHUSD",1760164257281,3.05213881,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760164257478,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164258011,2.62295081,3812.5,3812.4,0.1324]
["bitfinex","ETHUSD",1760164259333,2.62281589,3812.7,3812.4,0.1324]
["bitfinex","ETHUSD",1760164259842,2.62276624,3812.8,3812.4,0.1324]
["bitfinex","ETHUSD",1760164259998,2.62282172,3812.7,3812.4,0.1324]
["bitfinex","ETHUSD",1760164260201,2.62281622,3812.7,3812.4,0.1324]
["bitfinex","ETHUSD",1760164260423,0.4292,3812.8,3812.4,0.1324]
["bitfinex","ETHUSD",1760164260605,2.62290032,3812.6,3812.4,0.1324]
["bitfinex","ETHUSD",1760164261223,2.62295081,3812.5,3812.4,0.1324]
["bitfinex","ETHUSD",1760164261434,3.05215081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164261746,3.18255081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164262402,3.05215081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164262729,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164263712,3.05215081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164264121,2.62283326,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164264319,2.62288922,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760164264737,0.4292,3813.1,3812.4,0.002]
["bitfinex","ETHUSD",1760164264738,2.62266131,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760164265046,2.62279799,3812.8,3812.5,0.1304]
["bitfinex","ETHUSD",1760164265228,2.62282724,3812.7,3812.5,0.1304]
["bitfinex","ETHUSD",1760164265428,3.05202724,3812.7,3812.5,0.1304]
["bitfinex","ETHUSD",1760164266144,2.6227595,3812.8,3812.5,0.1304]
["bitfinex","ETHUSD",1760164266441,2.62288202,3812.6,3812.5,0.1304]
["bitfinex","ETHUSD",1760164266649,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164266943,2.62287708,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164267142,2.62291365,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760164267512,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164268020,3.05215081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164269035,2.62267509,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760164269231,0.001,3813.3,3812.4,0.002]
["bitfinex","ETHUSD",1760164269232,2.62268105,3812.9,3812.4,0.002]
["bitfinex","ETHUSD",1760164269434,2.62280794,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760164269631,2.62286474,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164270011,0.4302,3813.3,3812.4,0.002]
["bitfinex","ETHUSD",1760164270012,0.4292,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760164270226,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164270422,3.05215081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164270922,2.56558168,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164271849,4.05638168,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760164272026,0.4292,3813.0,3812.4,0.002]
["bitfinex","ETHUSD",1760164272231,2.6228679,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164272544,2.6228217,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760164273048,2.62359712,3813.1,3812.4,0.002]
["bitfinex","ETHUSD",1760164273049,0.001,3813.1,3812.5,0.4373]
["bitfinex","ETHUSD",1760164273256,0.001,3813.1,3812.6,0.6336]
["bitfinex","ETHUSD",1760164273748,0.001,3813.1,3812.9,0.6336]
["bitfinex","ETHUSD",1760164273938,0.001,3813.1,3813.0,3.25620687]
["bitfinex","ETHUSD",1760164274325,0.001,3813.1,3813.0,3.69350687]
["bitfinex","ETHUSD",1760164274724,0.001,3813.1,3813.0,5.61350687]
["bitfinex","ETHUSD",1760164274923,0.001,3813.1,3813.0,5.71870123]
["bitfinex","ETHUSD",1760164276761,0.001,3813.1,3813.0,5.74390687]
["bitfinex","ETHUSD",1760164278422,0.001,3813.1,3813.0,3.05990687]
["bitfinex","ETHUSD",1760164278863,0.001,3813.1,3813.0,5.61350687]
["bitfinex","ETHUSD",1760164279422,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760164279627,0.001,3814.1,3813.7,2.62208353]
["bitfinex","ETHUSD",1760164279848,0.001,3814.1,3814.0,5.17551924]
["bitfinex","ETHUSD",1760164280130,0.2293,3817.5,3814.3,3.25531302]
["bitfinex","ETHUSD",1760164280446,0.13724988,3817.9,3816.4,0.6336]
["bitfinex","ETHUSD",1760164280447,2.61961046,3817.4,3816.4,0.6336]
["bitfinex","ETHUSD",1760164280646,2.61944677,3817.6,3816.4,0.6336]
["bitfinex","ETHUSD",1760164280954,2.61978456,3817.2,3816.4,0.6336]
["bitfinex","ETHUSD",1760164281261,2.61959152,3817.4,3816.4,1.0709]
["bitfinex","ETHUSD",1760164281459,1.92,3817.6,3816.4,1.0709]
["bitfinex","ETHUSD",1760164281767,2.61979944,3817.1,3816.4,1.0709]
["bitfinex","ETHUSD",1760164282063,14.54623576,3817.7,3816.4,1.0709]
["bitfinex","ETHUSD",1760164282361,2.62009646,3816.7,3816.0,0.6336]
["bitfinex","ETHUSD",1760164282564,0.4412,3817.2,3816.0,0.6336]
["bitfinex","ETHUSD",1760164282739,0.4412,3816.6,3814.9,0.1508]
["bitfinex","ETHUSD",1760164282941,0.4412,3816.6,3814.9,0.5881]
["bitfinex","ETHUSD",1760164282942,2.62084735,3815.6,3814.9,0.5881]
["bitfinex","ETHUSD",1760164283271,2.62064999,3815.9,3814.0,2.77270836]
["bitfinex","ETHUSD",1760164283272,4.75637566,3815.9,3814.0,2.77270836]
["bitfinex","ETHUSD",1760164283566,4.75637566,3815.9,3814.0,3.21001194]
["bitfinex","ETHUSD",1760164283567,2.6210863,3815.3,3814.0,3.21001194]
["bitfinex","ETHUSD",1760164283859,2.62097553,3815.4,3814.4,2.62161133]
["bitfinex","ETHUSD",1760164284060,1.92,3815.6,3814.5,0.4373]
["bitfinex","ETHUSD",1760164284238,1.92,3815.6,3814.9,0.6336]
["bitfinex","ETHUSD",1760164284451,1.92,3815.7,3814.9,0.6336]
["bitfinex","ETHUSD",1760164284676,3.07523931,3816.1,3814.8,0.4373]
["bitfinex","ETHUSD",1760164284972,0.00468618,4189.0,3814.8,0.4373]
["bitfinex","ETHUSD",1760164284973,2.62069023,3815.8,3814.9,3.25489519]
["bitfinex","ETHUSD",1760164285152,2.62069023,3815.8,3814.9,0.6336]
["bitfinex","ETHUSD",1760164285346,2.62076319,3815.7,3814.9,0.6336]
["bitfinex","ETHUSD",1760164285542,2.62076319,3815.7,3814.0,2.77271223]
["bitfinex","ETHUSD",1760164285543,2.62066498,3815.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760164285749,2.62046384,3816.2,3815.1,0.6336]
["bitfinex","ETHUSD",1760164285936,1.92,3816.3,3815.1,0.6336]
["bitfinex","ETHUSD",1760164286136,0.4523,3816.5,3815.1,0.6336]
["bitfinex","ETHUSD",1760164286137,1.92,3815.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760164286354,2.62048524,3816.1,3815.1,0.6336]
["bitfinex","ETHUSD",1760164286651,2.62073936,3815.8,3815.1,0.6336]
["bitfinex","ETHUSD",1760164286850,2.62075156,3815.7,3815.1,0.6336]
["bitfinex","ETHUSD",1760164287053,2.62083101,3815.6,3815.1,0.6336]
["bitfinex","ETHUSD",1760164287236,2.62083101,3815.6,3815.3,0.6336]
["bitfinex","ETHUSD",1760164287580,2.6212249,3815.1,3814.4,0.4373]
["bitfinex","ETHUSD",1760164287740,2.6212249,3815.1,3814.5,0.6336]
["bitfinex","ETHUSD",1760164287937,2.62123591,3815.0,3814.4,0.4373]
["bitfinex","ETHUSD",1760164288167,2.62104333,3815.3,3814.5,0.6336]
["bitfinex","ETHUSD",1760164288468,2.62104333,3815.3,3814.4,0.4373]
["bitfinex","ETHUSD",1760164288469,2.62104333,3815.3,3815.2,0.1304]
["bitfinex","ETHUSD",1760164288787,2.62172132,3814.3,3813.6,0.4373]
["bitfinex","ETHUSD",1760164288986,2.62092958,3815.5,3813.6,0.4373]
["bitfinex","ETHUSD",1760164288987,0.1304,3815.2,3813.7,0.6336]
["bitfinex","ETHUSD",1760164289187,0.4547,3814.9,3814.3,0.1304]
["bitfinex","ETHUSD",1760164289360,0.4547,3814.9,3813.2,0.4373]
["bitfinex","ETHUSD",1760164289361,1.92,3814.6,3813.2,0.4373]
["bitfinex","ETHUSD",1760164289568,2.62195475,3814.0,3813.3,0.6336]
["bitfinex","ETHUSD",1760164289771,2.62176782,3814.3,3813.4,2.62233177]
["bitfinex","ETHUSD",1760164289984,2.62157556,3814.5,3813.5,0.6336]
["bitfinex","ETHUSD",1760164290173,2.62157556,3814.5,3813.3,0.6336]
["bitfinex","ETHUSD",1760164290372,2.6217317,3814.3,3813.4,2.62232317]
["bitfinex","ETHUSD",1760164290577,2.6216086,3814.5,3813.6,2.62219425]
["bitfinex","ETHUSD",1760164290756,2.62166594,3814.4,3813.5,3.05955971]
["bitfinex","ETHUSD",1760164290958,2.62095717,3815.4,3813.9,2.62193093]
["bitfinex","ETHUSD",1760164291160,1.92,3815.4,3814.4,0.6336]
["bitfinex","ETHUSD",1760164291472,1.92,3815.2,3814.4,0.6336]
["bitfinex","ETHUSD",1760164291675,2.62109871,3815.2,3814.6,0.6336]
["bitfinex","ETHUSD",1760164291986,14.54623576,3815.7,3814.4,0.6336]
["bitfinex","ETHUSD",1760164291987,2.6211828,3815.1,3814.4,0.6336]
["bitfinex","ETHUSD",1760164292373,1.92,3815.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760164292571,2.62082883,3815.6,3814.6,3.25509531]
["bitfinex","ETHUSD",1760164293258,0.4523,3815.5,3814.0,0.4373]
["bitfinex","ETHUSD",1760164293457,2.62137238,3814.8,3814.1,0.6336]
["bitfinex","ETHUSD",1760164293696,0.4523,3815.0,3813.5,2.3573]
["bitfinex","ETHUSD",1760164293894,0.4523,3815.0,3813.7,2.62206219]
["bitfinex","ETHUSD",1760164294058,2.62172176,3814.3,3813.6,0.6356]
["bitfinex","ETHUSD",1760164294259,2.62195987,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760164294486,2.62198683,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760164294695,2.6209007,3815.5,3813.6,0.002]
["bitfinex","ETHUSD",1760164294696,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164295213,1.92,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164295376,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164295776,2.62206942,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760164295975,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164296410,2.62206211,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760164296615,2.62192339,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760164296916,1.92,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760164297117,2.3723,3814.7,3813.7,0.6336]
["bitfinex","ETHUSD",1760164297118,0.4523,3814.7,3813.7,0.6336]
["bitfinex","ETHUSD",1760164297321,0.4523,3814.7,3813.6,0.6356]
["bitfinex","ETHUSD",1760164297485,2.62187582,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760164297820,2.62206803,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760164298205,2.62144012,3814.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164298411,0.4459,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760164298605,2.62197726,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760164298922,1.92,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760164299421,4.54191924,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1760164302021,4.98781924,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1760164302691,4.54191924,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1760164303706,0.1304,3814.6,3813.9,0.1304]
["bitfinex","ETHUSD",1760164304107,1.92,3814.2,3813.6,0.6356]
["bitfinex","ETHUSD",1760164304317,1.92,3814.3,3813.6,3.25776903]
["bitfinex","ETHUSD",1760164304498,1.92,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760164304811,2.62171302,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760164305680,3.06761302,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760164306085,1.92,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760164306286,2.0504,3814.9,3814.2,0.1304]
["bitfinex","ETHUSD",1760164306526,1.92,3814.4,3814.2,0.1304]
["bitfinex","ETHUSD",1760164306737,0.1304,3814.9,3814.2,0.1304]
["bitfinex","ETHUSD",1760164306738,2.62171302,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760164307882,2.62123333,3815.0,3814.2,0.1304]
["bitfinex","ETHUSD",1760164308214,2.62130068,3814.9,3814.2,1.1993]
["bitfinex","ETHUSD",1760164308380,0.4459,3815.4,3814.8,0.1304]
["bitfinex","ETHUSD",1760164308586,2.62128101,3815.0,3814.8,0.1304]
["bitfinex","ETHUSD",1760164309113,14.99213576,3815.7,3814.9,0.1304]
["bitfinex","ETHUSD",1760164309312,1.92,3815.1,3814.9,0.1304]
["bitfinex","ETHUSD",1760164309501,2.62124496,3815.0,3814.2,3.69067162]
["bitfinex","ETHUSD",1760164309703,0.001,3814.9,3814.2,3.69067162]
["bitfinex","ETHUSD",1760164310015,2.6213694,3814.8,3813.9,0.6336]
["bitfinex","ETHUSD",1760164310217,4.54150684,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760164310515,4.98290684,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760164311396,4.98290684,3814.6,3813.5,3.0548124]
["bitfinex","ETHUSD",1760164311397,2.62185431,3814.1,3813.6,0.6356]
["bitfinex","ETHUSD",1760164311600,0.4414,3814.6,3813.6,0.6356]
["bitfinex","ETHUSD",1760164311938,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164312303,2.62212549,3813.7,3813.6,0.1324]
["bitfinex","ETHUSD",1760164312502,2.62204855,3813.9,3813.6,0.1324]
["bitfinex","ETHUSD",1760164312891,2.62206542,3813.8,3813.6,0.1324]
["bitfinex","ETHUSD",1760164313124,2.62212549,3813.7,3813.6,0.1324]
["bitfinex","ETHUSD",1760164313639,2.62200549,3813.9,3813.6,0.1324]
["bitfinex","ETHUSD",1760164313930,2.62207894,3813.8,3813.6,0.1324]
["bitfinex","ETHUSD",1760164314142,2.62199874,3813.9,3813.6,0.1324]
["bitfinex","ETHUSD",1760164314434,2.62200226,3813.9,3813.6,0.1324]
["bitfinex","ETHUSD",1760164314740,2.62183786,3814.2,3813.8,0.1304]
["bitfinex","ETHUSD",1760164314935,1.92,3814.0,3813.8,0.1304]
["bitfinex","ETHUSD",1760164315266,1.92,3814.5,3813.8,0.1304]
["bitfinex","ETHUSD",1760164315437,1.92,3814.2,3813.7,0.6336]
["bitfinex","ETHUSD",1760164315739,4.54171986,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760164316238,1.92,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760164317407,1.92,3814.3,3814.2,0.764]
["bitfinex","ETHUSD",1760164317608,1.92,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760164317846,2.62124311,3815.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760164318043,1.92,3814.7,3814.3,0.6336]
["bitfinex","ETHUSD",1760164318345,1.92,3814.7,3813.7,2.62212426]
["bitfinex","ETHUSD",1760164318346,2.62158239,3814.5,3814.0,0.6336]
["bitfinex","ETHUSD",1760164318546,2.62150684,3814.6,3814.0,0.6336]
["bitfinex","ETHUSD",1760164318717,2.6215884,3814.5,3814.0,0.6336]
["bitfinex","ETHUSD",1760164318912,2.3614,3815.1,3812.9,0.4326]
["bitfinex","ETHUSD",1760164318913,2.62179542,3814.2,3812.9,0.4326]
["bitfinex","ETHUSD",1760164319126,2.62179542,3814.2,3813.6,0.6356]
["bitfinex","ETHUSD",1760164319455,0.4414,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760164319456,2.62197869,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760164319658,1.92,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760164319659,2.62204463,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164319816,0.4414,3814.5,3813.6,0.002]
["bitfinex","ETHUSD",1760164320017,0.4414,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1760164320271,2.62198002,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760164320560,3.06291604,3814.6,3813.6,0.002]
["bitfinex","ETHUSD",1760164320762,1.921,3814.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164320950,0.4414,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760164321118,0.4424,3814.9,3813.7,2.5536]
["bitfinex","ETHUSD",1760164321319,0.4424,3814.9,3813.7,0.6336]
["bitfinex","ETHUSD",1760164321518,2.62197424,3814.0,3813.6,0.6356]
["bitfinex","ETHUSD",1760164321729,0.4414,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164321935,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164322353,3.06352549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164323264,4.98352549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164326066,3.06352549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164326467,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164328096,1.92,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760164328260,14.54623576,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760164328261,1.92,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164328446,2.62205257,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760164329076,2.62206496,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760164329258,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164329464,2.62212549,3813.7,3813.6,0.766]
["bitfinex","ETHUSD",1760164330592,3.07342549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164330954,0.4612,3815.3,3814.0,0.6336]
["bitfinex","ETHUSD",1760164331155,2.62149404,3814.7,3814.2,0.6336]
["bitfinex","ETHUSD",1760164331375,0.001,3814.9,3814.4,0.6336]
["bitfinex","ETHUSD",1760164331573,2.62237172,3814.8,3814.4,0.6336]
["bitfinex","ETHUSD",1760164332094,2.62237172,3814.8,3814.1,0.1508]
["bitfinex","ETHUSD",1760164332095,0.001,3814.8,3814.2,0.6336]
["bitfinex","ETHUSD",1760164332266,0.001,3814.8,3814.2,1.0771]
["bitfinex","ETHUSD",1760164332826,0.001,3814.8,3814.2,3.69887512]
["bitfinex","ETHUSD",1760164333016,0.001,3814.8,3814.7,0.6336]
["bitfinex","ETHUSD",1760164333593,0.001,3814.8,3814.7,1.0771]
["bitfinex","ETHUSD",1760164334498,0.001,3814.8,3814.5,0.6336]
["bitfinex","ETHUSD",1760164334670,0.001,3814.8,3814.7,0.6336]
["bitfinex","ETHUSD",1760164335290,0.001,3814.8,3814.7,0.4435]
["bitfinex","ETHUSD",1760164335495,0.001,3814.8,3814.7,1.0771]
["bitfinex","ETHUSD",1760164335970,0.001,3814.8,3814.7,0.6336]
["bitfinex","ETHUSD",1760164336367,0.001,3814.8,3814.7,3.69853812]
["bitfinex","ETHUSD",1760164339098,0.001,3814.8,3814.7,18.19853812]
["bitfinex","ETHUSD",1760164340186,0.001,3814.8,3814.7,20.11853812]
["bitfinex","ETHUSD",1760164340487,0.001,3814.8,3814.7,20.24893812]
["bitfinex","ETHUSD",1760164341964,0.001,3814.8,3814.7,19.61533812]
["bitfinex","ETHUSD",1760164343187,0.001,3814.8,3814.7,20.24893812]
["bitfinex","ETHUSD",1760164343759,0.001,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164344480,0.001,3814.8,3814.7,15.264]
["bitfinex","ETHUSD",1760164344700,0.001,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164344904,0.001,3814.8,3814.7,15.0739]
["bitfinex","ETHUSD",1760164345065,0.001,3814.8,3814.7,15.7075]
["bitfinex","ETHUSD",1760164345488,0.001,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164345689,2.6223694,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164345929,0.4588,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164346233,0.001,3814.8,3814.7,15.7075]
["bitfinex","ETHUSD",1760164350092,0.001,3814.8,3814.7,15.264]
["bitfinex","ETHUSD",1760164350818,0.001,3814.8,3814.7,15.7075]
["bitfinex","ETHUSD",1760164351227,0.001,3814.8,3814.7,18.32893812]
["bitfinex","ETHUSD",1760164351723,0.001,3814.8,3814.7,15.7075]
["bitfinex","ETHUSD",1760164352089,0.001,3814.8,3814.7,18.32893812]
["bitfinex","ETHUSD",1760164352292,0.001,3814.8,3814.7,15.7075]
["bitfinex","ETHUSD",1760164352527,0.001,3814.8,3814.7,18.32893812]
["bitfinex","ETHUSD",1760164353927,0.001,3814.8,3814.7,15.264]
["bitfinex","ETHUSD",1760164354223,2.6223694,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164354526,0.001,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164354699,2.6223694,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164355109,3.0801694,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164355622,3.0801694,3814.8,3814.3,0.002]
["bitfinex","ETHUSD",1760164355825,4.54164429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760164356201,4.99744429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760164358113,4.54164429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760164358445,4.99194429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760164359244,4.99194429,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1760164359245,2.62212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164359418,4.54212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164359619,4.99242549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164362127,4.54212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164363044,4.99242549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164363245,4.54212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164363641,1.92,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164363848,4.54212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164364042,4.99242549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164365335,4.54212549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760164366160,4.54212549,3813.7,3813.6,0.1324]
["bitfinex","ETHUSD",1760164366958,4.54212549,3813.7,3812.4,2.62500065]
["bitfinex","ETHUSD",1760164366959,2.62322604,3812.1,3811.2,0.002]
["bitfinex","ETHUSD",1760164367132,2.62240054,3813.3,3811.2,0.002]
["bitfinex","ETHUSD",1760164367133,13.84531501,3813.3,3811.2,0.002]
["bitfinex","ETHUSD",1760164367331,13.84531501,3813.3,3811.9,0.6336]
["bitfinex","ETHUSD",1760164367332,0.4488,3813.1,3811.9,0.6336]
["bitfinex","ETHUSD",1760164367651,2.62321393,3812.2,3811.9,0.6336]
["bitfinex","ETHUSD",1760164368050,2.62321393,3812.2,3812.1,0.6336]
["bitfinex","ETHUSD",1760164368549,2.62322604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760164368766,2.27578602,3812.1,3812.0,14.502]
["bitfinex","ETHUSD",1760164368932,2.72458602,3812.1,3812.0,14.502]
["bitfinex","ETHUSD",1760164369134,2.27578602,3812.1,3812.0,14.502]
["bitfinex","ETHUSD",1760164369442,0.4488,3812.6,3812.0,14.502]
["bitfinex","ETHUSD",1760164369764,2.62322604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760164370272,2.62322604,3812.1,3812.0,14.502]
["bitfinex","ETHUSD",1760164370455,3.06212604,3812.1,3812.0,14.502]
["bitfinex","ETHUSD",1760164370859,2.62238251,3813.4,3812.1,0.6336]
["bitfinex","ETHUSD",1760164371175,2.62233967,3813.4,3812.5,0.6336]
["bitfinex","ETHUSD",1760164371376,2.62233967,3813.4,3812.7,0.6336]
["bitfinex","ETHUSD",1760164371540,2.62248159,3813.2,3812.7,0.6336]
["bitfinex","ETHUSD",1760164371736,2.62248159,3813.2,3813.1,15.1336]
["bitfinex","ETHUSD",1760164372261,2.62248159,3813.2,3813.1,14.5]
["bitfinex","ETHUSD",1760164372660,3.06138159,3813.2,3813.1,14.5]
["bitfinex","ETHUSD",1760164373933,2.1348,3813.9,3813.1,14.5]
["bitfinex","ETHUSD",1760164374263,2.62246931,3813.2,3813.1,14.5]
["bitfinex","ETHUSD",1760164375656,2.1348,3813.9,3813.1,14.5]
["bitfinex","ETHUSD",1760164375855,2.62233451,3813.4,3813.1,14.5]
["bitfinex","ETHUSD",1760164376242,2.62233016,3813.5,3813.1,14.5]
["bitfinex","ETHUSD",1760164376441,2.62213089,3813.7,3813.1,14.5]
["bitfinex","ETHUSD",1760164376834,2.1348,3813.9,3813.1,14.5]
["bitfinex","ETHUSD",1760164377165,0.4389,3813.8,3813.4,0.1304]
["bitfinex","ETHUSD",1760164377341,2.62226301,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1760164378966,2.62225673,3813.6,3813.4,0.1304]
["bitfinex","ETHUSD",1760164379769,2.6220624,3813.8,3813.5,0.6336]
["bitfinex","ETHUSD",1760164379970,0.1304,3814.6,3813.7,0.764]
["bitfinex","ETHUSD",1760164380283,2.62239983,3814.8,3814.3,0.6336]
["bitfinex","ETHUSD",1760164380441,0.001,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760164380637,0.001,3814.8,3814.7,0.764]
["bitfinex","ETHUSD",1760164380848,0.001,3814.8,3814.7,1.0993]
["bitfinex","ETHUSD",1760164381148,0.001,3814.8,3814.7,18.22073812]
["bitfinex","ETHUSD",1760164381848,0.001,3814.8,3814.7,17.75503812]
["bitfinex","ETHUSD",1760164382050,0.001,3814.8,3814.7,18.22073812]
["bitfinex","ETHUSD",1760164382562,0.001,3814.8,3814.7,15.5993]
["bitfinex","ETHUSD",1760164382767,0.001,3814.8,3814.7,18.22073812]
["bitfinex","ETHUSD",1760164382937,0.001,3814.8,3814.7,15.5993]
["bitfinex","ETHUSD",1760164383136,0.001,3814.8,3814.7,18.22073812]
["bitfinex","ETHUSD",1760164384679,0.001,3814.8,3814.7,15.1336]
["bitfinex","ETHUSD",1760164385668,0.001,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164385839,3.0612694,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164387381,0.001,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164387785,2.6223694,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164388292,3.0863694,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164388662,5.0063694,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164389556,1.921,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164390801,1.921,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164390802,0.001,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164391306,5.0063694,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164391863,5.0063694,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164392095,5.0063694,3814.8,3811.7,1.922]
["bitfinex","ETHUSD",1760164392096,2.62211819,3813.8,3811.7,1.922]
["bitfinex","ETHUSD",1760164392292,2.62211819,3813.8,3813.7,0.1304]
["bitfinex","ETHUSD",1760164392592,2.62219425,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164392765,2.62213635,3813.7,3813.5,0.1304]
["bitfinex","ETHUSD",1760164392968,2.62219425,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760164393586,2.62219425,3813.6,3813.5,14.6304]
["bitfinex","ETHUSD",1760164393774,0.464,3813.8,3813.5,14.6304]
["bitfinex","ETHUSD",1760164393978,1.92,3814.7,3813.5,0.4404]
["bitfinex","ETHUSD",1760164394195,2.62187121,3814.1,3813.8,0.1304]
["bitfinex","ETHUSD",1760164394399,1.92,3814.3,3814.1,0.1304]
["bitfinex","ETHUSD",1760164394709,1.92,3814.6,3814.1,0.1304]
["bitfinex","ETHUSD",1760164394908,2.62178796,3814.2,3814.0,14.5]
["bitfinex","ETHUSD",1760164395107,2.62178796,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1760164395614,2.6218505,3814.1,3814.0,14.5]
["bitfinex","ETHUSD",1760164395813,4.9885505,3814.1,3814.0,14.5]
["bitfinex","ETHUSD",1760164398016,1.92,3814.1,3814.0,14.5]
["bitfinex","ETHUSD",1760164398319,2.62167309,3814.4,3814.0,14.5]
["bitfinex","ETHUSD",1760164399188,2.62172294,3814.3,3814.0,14.5]
["bitfinex","ETHUSD",1760164399616,2.3677,3814.8,3814.1,0.6336]
["bitfinex","ETHUSD",1760164399793,1.92,3814.5,3814.1,0.6336]
["bitfinex","ETHUSD",1760164399997,2.6215651,3814.6,3814.1,0.6336]
["bitfinex","ETHUSD",1760164399998,2.62165321,3814.4,3814.1,0.6336]
["bitfinex","ETHUSD",1760164400193,2.62172836,3814.3,3814.1,0.6336]
["bitfinex","ETHUSD",1760164400598,2.62164429,3814.4,3814.1,0.6336]
["bitfinex","ETHUSD",1760164402028,0.4467,3814.3,3814.0,14.5]
["bitfinex","ETHUSD",1760164402226,2.6218505,3814.1,3814.0,14.5]
["bitfinex","ETHUSD",1760164402427,3.0685505,3814.1,3814.0,14.5]
["bitfinex","ETHUSD",1760164404324,2.62176725,3814.3,3814.0,14.5]
["bitfinex","ETHUSD",1760164404507,2.62149032,3814.7,3814.1,0.6336]
["bitfinex","ETHUSD",1760164404692,2.62237878,3814.8,3814.1,0.6336]
["bitfinex","ETHUSD",1760164404898,0.001,3814.8,3814.1,0.7844]
["bitfinex","ETHUSD",1760164405124,0.001,3814.8,3814.3,0.6336]
["bitfinex","ETHUSD",1760164405297,0.001,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164405926,2.6223694,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164406102,3.0690694,3814.8,3814.7,14.6304]
["bitfinex","ETHUSD",1760164406422,4.9890694,3814.8,3814.7,14.5]
["bitfinex","ETHUSD",1760164407130,2.62197314,3814.0,3813.1,0.4404]
["bitfinex","ETHUSD",1760164407429,4.9890694,3814.8,3812.9,2.62261894]
["bitfinex","ETHUSD",1760164407430,2.62164429,3814.4,3812.9,2.62261894]
["bitfinex","ETHUSD",1760164407635,2.62222455,3813.6,3812.7,2.62275214]
["bitfinex","ETHUSD",1760164407839,0.4467,3814.3,3812.7,2.62275214]
["bitfinex","ETHUSD",1760164407840,2.62226534,3813.5,3812.7,2.62274487]
["bitfinex","ETHUSD",1760164408042,2.62231592,3813.5,3812.6,2.62282543]
["bitfinex","ETHUSD",1760164408202,2.62231592,3813.5,3812.7,0.6336]
["bitfinex","ETHUSD",1760164408408,0.2323,3813.8,3812.0,0.002]
["bitfinex","ETHUSD",1760164408409,2.62261148,3813.0,3812.0,0.002]
["bitfinex","ETHUSD",1760164408607,0.4467,3813.4,3812.0,0.002]
["bitfinex","ETHUSD",1760164408608,0.4467,3813.4,3812.2,0.6336]
["bitfinex","ETHUSD",1760164408808,2.62260862,3813.0,3812.2,0.6336]
["bitfinex","ETHUSD",1760164409023,0.4467,3813.4,3812.1,2.77751186]
["bitfinex","ETHUSD",1760164409024,2.62269852,3812.9,3812.1,0.1543]
["bitfinex","ETHUSD",1760164409240,2.62276083,3812.8,3812.1,0.002]
["bitfinex","ETHUSD",1760164409534,2.6227688,3812.8,3812.1,0.6356]
["bitfinex","ETHUSD",1760164409704,2.62262474,3813.0,3812.1,3.25880809]
["bitfinex","ETHUSD",1760164409705,2.62267536,3813.0,3812.1,3.25880809]
["bitfinex","ETHUSD",1760164410029,2.62260687,3813.0,3812.1,3.25880809]
["bitfinex","ETHUSD",1760164410235,17.16750286,3813.2,3812.1,3.25880809]
["bitfinex","ETHUSD",1760164410236,2.6224848,3813.2,3812.4,2.62301771]
["bitfinex","ETHUSD",1760164410433,14.54498056,3813.9,3813.0,0.6336]
["bitfinex","ETHUSD",1760164410735,1.92,3813.7,3813.0,0.6336]
["bitfinex","ETHUSD",1760164410930,1.92,3813.7,3813.0,3.25620553]
["bitfinex","ETHUSD",1760164411132,2.62191924,3814.0,3813.2,0.6336]
["bitfinex","ETHUSD",1760164411303,2.62178176,3814.2,3813.3,0.6336]
["bitfinex","ETHUSD",1760164411509,1.92,3814.1,3813.3,0.6336]
["bitfinex","ETHUSD",1760164411811,1.92,3813.9,3813.4,0.6336]
["bitfinex","ETHUSD",1760164412234,4.54199322,3813.9,3813.3,0.6336]
["bitfinex","ETHUSD",1760164412733,2.62201448,3813.9,3813.3,0.6336]
["bitfinex","ETHUSD",1760164413309,1.92,3813.9,3813.3,0.6336]
["bitfinex","ETHUSD",1760164413508,1.92,3814.0,3813.3,3.25599521]
["bitfinex","ETHUSD",1760164413711,2.62192519,3814.0,3813.3,0.6336]
["bitfinex","ETHUSD",1760164414113,1.92,3814.0,3813.4,0.6336]
["bitfinex","ETHUSD",1760164414334,2.62193113,3814.0,3813.4,0.6336]
["bitfinex","ETHUSD",1760164414715,2.6217111,3814.4,3813.5,2.62220598]
["bitfinex","ETHUSD",1760164415035,2.62264778,3814.4,3813.6,0.6336]
["bitfinex","ETHUSD",1760164415212,1.92,3814.1,3813.6,0.6336]
["bitfinex","ETHUSD",1760164415408,1.92,3814.2,3813.6,0.6336]
["bitfinex","ETHUSD",1760164415735,2.62178967,3814.2,3813.6,0.6336]
["bitfinex","ETHUSD",1760164415939,4.54271247,3814.4,3813.6,3.25579288]
["bitfinex","ETHUSD",1760164416337,1.92,3814.2,3813.6,0.6336]
["bitfinex","ETHUSD",1760164416528,2.62178176,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1760164417140,3.06848176,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1760164417744,1.92,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1760164418147,2.62172919,3814.3,3814.1,0.1304]
["bitfinex","ETHUSD",1760164419039,2.62178176,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1760164420648,3.06848176,3814.2,3814.1,0.1304]
["bitfinex","ETHUSD",1760164420811,3.06848176,3814.2,3811.5,2.6235874]
["bitfinex","ETHUSD",1760164420812,2.62209806,3813.8,3812.7,0.4549]
["bitfinex","ETHUSD",1760164421134,2.62200217,3813.9,3813.8,0.1304]
["bitfinex","ETHUSD",1760164421655,15.22638056,3813.9,3812.1,0.1543]
["bitfinex","ETHUSD",1760164421844,1.92,3813.7,3812.1,0.002]
["bitfinex","ETHUSD",1760164422160,2.62260687,3813.0,3812.1,0.002]
["bitfinex","ETHUSD",1760164422319,2.62295081,3812.5,3812.4,0.1304]
["bitfinex","ETHUSD",1760164422845,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1760164423151,4.54322604,3812.1,3812.0,0.002]
["bitfinex","ETHUSD",1760164423349,4.54343249,3811.8,3811.3,0.002]
["bitfinex","ETHUSD",1760164423517,19.08841305,3811.8,3811.3,0.002]
["bitfinex","ETHUSD",1760164423843,19.55491305,3811.8,3811.3,0.002]
["bitfinex","ETHUSD",1760164428724,2.62370782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760164428927,4.54370782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760164429127,5.01020782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760164429536,1.92,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760164429736,4.54370782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760164430352,1.92,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760164430547,4.54370782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760164430943,5.01020782,3811.4,3811.3,0.002]
["bitfinex","ETHUSD",1760164433284,2.62388545,3811.2,3810.6,0.002]
["bitfinex","ETHUSD",1760164433482,17.16896376,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164433767,19.08896376,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164434062,19.52226376,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164435847,16.89828056,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164436064,19.52226376,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164436635,17.60226376,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164437042,19.52226376,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164439072,16.46498056,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164439495,0.4333,3811.5,3810.6,0.002]
["bitfinex","ETHUSD",1760164439663,2.623777,3811.3,3810.6,0.002]
["bitfinex","ETHUSD",1760164439868,0.4333,3811.5,3810.6,0.002]
["bitfinex","ETHUSD",1760164440092,1.92,3811.6,3810.6,0.002]
["bitfinex","ETHUSD",1760164440291,0.4333,3811.5,3810.6,0.002]
["bitfinex","ETHUSD",1760164440490,2.6239832,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164440879,17.60226376,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164441697,1.92,3811.6,3811.0,0.6336]
["bitfinex","ETHUSD",1760164442203,0.2363,3812.2,3811.4,0.6336]
["bitfinex","ETHUSD",1760164442409,1.92,3811.6,3811.4,0.6336]
["bitfinex","ETHUSD",1760164442572,0.4333,3811.5,3811.4,0.6336]
["bitfinex","ETHUSD",1760164442770,0.4333,3811.5,3811.3,14.5]
["bitfinex","ETHUSD",1760164443039,3.05700782,3811.4,3811.3,14.5]
["bitfinex","ETHUSD",1760164443302,2.62370782,3811.4,3811.3,14.5]
["bitfinex","ETHUSD",1760164443799,3.05700782,3811.4,3811.3,14.5]
["bitfinex","ETHUSD",1760164444193,2.6239832,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760164444400,17.16896376,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760164444579,17.60226376,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760164445074,19.52226376,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760164445967,19.52226376,3811.0,3810.6,0.002]
["bitfinex","ETHUSD",1760164445968,4.54418978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760164446487,2.62439638,3810.4,3809.7,0.002]
["bitfinex","ETHUSD",1760164446679,4.54439638,3810.4,3809.7,0.002]
["bitfinex","ETHUSD",1760164446882,19.0895147,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760164447276,19.5228147,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760164451576,0.4506,3810.6,3810.1,1e-08]
["bitfinex","ETHUSD",1760164451775,2.62446953,3810.3,3810.1,1e-08]
["bitfinex","ETHUSD",1760164452110,0.4506,3810.5,3810.1,1e-08]
["bitfinex","ETHUSD",1760164452416,2.62434317,3810.5,3810.1,1e-08]
["bitfinex","ETHUSD",1760164452575,17.16915885,3810.8,3810.1,1e-08]
["bitfinex","ETHUSD",1760164452576,2.62428169,3810.6,3810.1,1e-08]
["bitfinex","ETHUSD",1760164453178,14.54498056,3810.8,3810.1,1e-08]
["bitfinex","ETHUSD",1760164453179,0.4506,3810.5,3810.1,1e-08]
["bitfinex","ETHUSD",1760164453382,2.62453414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760164453796,3.07513414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760164458001,4.99513414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760164459099,3.07513414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760164459503,16.96650882,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760164460031,18.88650882,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760164466506,2.6248097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164466708,4.5448097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164467017,4.9954097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164469429,5.6290097,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164470431,5.91186109,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164470750,7.22447855,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164470906,7.78189695,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164471817,6.1490315,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164472031,7.50732994,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164472230,6.42359851,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164472431,7.78189695,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164472628,6.42359851,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164473137,7.78189695,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164475035,6.42359851,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164475211,7.78189695,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164476610,6.42359851,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164476818,7.78189695,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164477630,6.42359851,3809.8,3809.7,1e-08]
["bitfinex","ETHUSD",1760164477944,6.56697399,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760164478368,7.00997399,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760164478651,0.6336,3808.0,3805.0,2.62809125]
["bitfinex","ETHUSD",1760164478842,0.6336,3808.0,3804.4,0.1523]
["bitfinex","ETHUSD",1760164478843,1.92,3806.8,3804.5,2.6284546]
["bitfinex","ETHUSD",1760164479043,2.62763749,3805.7,3805.6,14.5]
["bitfinex","ETHUSD",1760164479346,3.07063749,3805.7,3805.6,14.5]
["bitfinex","ETHUSD",1760164482433,0.2306,3805.8,3805.6,14.5]
["bitfinex","ETHUSD",1760164482723,2.62791369,3805.3,3804.2,0.6336]
["bitfinex","ETHUSD",1760164482936,0.443,3805.4,3804.6,3.26198636]
["bitfinex","ETHUSD",1760164483133,0.443,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164483552,1.92,3805.6,3805.3,14.5]
["bitfinex","ETHUSD",1760164483717,1.92,3805.8,3805.3,14.5]
["bitfinex","ETHUSD",1760164483923,0.4409,3805.7,3805.3,14.5]
["bitfinex","ETHUSD",1760164484148,2.8603994,3805.9,3805.3,14.5]
["bitfinex","ETHUSD",1760164484149,3.06863743,3805.6,3805.3,14.5]
["bitfinex","ETHUSD",1760164484321,0.4409,3805.5,3805.3,14.5]
["bitfinex","ETHUSD",1760164484530,0.4409,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164485054,3.06874464,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164485553,2.62765478,3805.7,3805.3,14.5]
["bitfinex","ETHUSD",1760164485860,4.98862111,3805.6,3805.3,14.5]
["bitfinex","ETHUSD",1760164486057,0.6733,3806.2,3805.3,14.5]
["bitfinex","ETHUSD",1760164486363,2.62770094,3805.7,3805.3,14.5]
["bitfinex","ETHUSD",1760164486525,3.07070094,3805.7,3805.3,14.5]
["bitfinex","ETHUSD",1760164486722,3.06862362,3805.6,3805.3,14.5]
["bitfinex","ETHUSD",1760164487066,3.06868141,3805.5,3805.3,14.5]
["bitfinex","ETHUSD",1760164487361,0.4409,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164487561,3.06874464,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164487768,0.4409,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164489241,3.06874464,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164489634,0.4409,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164489980,2.62771004,3805.6,3805.3,14.5]
["bitfinex","ETHUSD",1760164490135,0.4409,3805.6,3805.3,14.5]
["bitfinex","ETHUSD",1760164490331,3.06872754,3805.5,3805.3,14.5]
["bitfinex","ETHUSD",1760164490730,2.62784464,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164490935,3.06874464,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164492750,0.4409,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164492951,0.4425,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164493151,3.07034464,3805.4,3805.3,14.5]
["bitfinex","ETHUSD",1760164493382,4.54791369,3805.3,3805.2,0.002]
["bitfinex","ETHUSD",1760164493543,4.54818996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1760164493944,4.98868996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1760164496074,0.6701,3805.7,3804.8,0.002]
["bitfinex","ETHUSD",1760164496274,2.62770653,3805.6,3804.8,0.002]
["bitfinex","ETHUSD",1760164496461,2.62798819,3805.2,3804.8,0.002]
["bitfinex","ETHUSD",1760164496666,0.4405,3805.5,3804.8,0.002]
["bitfinex","ETHUSD",1760164496849,0.4405,3805.1,3804.8,0.002]
["bitfinex","ETHUSD",1760164497051,2.62806209,3805.1,3804.8,0.002]
["bitfinex","ETHUSD",1760164497252,2.62804446,3805.2,3804.8,0.002]
["bitfinex","ETHUSD",1760164497478,2.62818996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1760164497946,3.06868996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1760164501361,0.2296,3805.7,3804.8,0.002]
["bitfinex","ETHUSD",1760164501362,2.62813945,3805.0,3804.8,0.002]
["bitfinex","ETHUSD",1760164501685,1.92,3805.0,3804.8,0.002]
["bitfinex","ETHUSD",1760164501884,1.92,3805.2,3804.8,0.002]
["bitfinex","ETHUSD",1760164502198,0.4405,3805.0,3804.8,0.002]
["bitfinex","ETHUSD",1760164502575,0.4405,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1760164502903,3.06868996,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1760164506490,2.75932387,3805.0,3804.8,0.002]
["bitfinex","ETHUSD",1760164506693,0.4405,3805.5,3804.8,0.002]
["bitfinex","ETHUSD",1760164506904,1.92,3805.9,3804.8,0.002]
["bitfinex","ETHUSD",1760164506905,0.4405,3805.0,3804.8,0.002]
["bitfinex","ETHUSD",1760164507298,0.4405,3804.9,3804.8,0.002]
["bitfinex","ETHUSD",1760164507609,0.4715,3806.3,3804.8,0.002]
["bitfinex","ETHUSD",1760164507782,2.62799897,3805.2,3804.8,0.002]
["bitfinex","ETHUSD",1760164508113,3.29781266,3805.6,3805.0,14.5]
["bitfinex","ETHUSD",1760164508308,1.92,3805.4,3805.0,14.5]
["bitfinex","ETHUSD",1760164508478,0.443,3805.4,3805.0,14.5]
["bitfinex","ETHUSD",1760164508680,3.0709804,3805.3,3805.0,14.5]
["bitfinex","ETHUSD",1760164508877,0.443,3805.2,3805.0,14.5]
["bitfinex","ETHUSD",1760164509110,2.62777558,3805.5,3805.0,14.5]
["bitfinex","ETHUSD",1760164509421,2.85482348,3805.6,3805.0,14.5]
["bitfinex","ETHUSD",1760164509619,3.09931522,3806.5,3805.1,0.6336]
["bitfinex","ETHUSD",1760164509925,0.4722,3806.9,3805.3,0.6336]
["bitfinex","ETHUSD",1760164510219,0.2271,3807.0,3805.9,0.6336]
["bitfinex","ETHUSD",1760164510397,0.4722,3807.2,3806.3,2.62721003]
["bitfinex","ETHUSD",1760164510585,0.4722,3807.6,3806.4,0.4334]
["bitfinex","ETHUSD",1760164510794,2.62649741,3807.4,3806.4,3.06053062]
["bitfinex","ETHUSD",1760164510978,2.62649741,3807.4,3806.3,3.26080983]
["bitfinex","ETHUSD",1760164510979,2.62649064,3807.4,3806.3,3.26080983]
["bitfinex","ETHUSD",1760164511180,3.09853159,3807.6,3806.5,17.12702875]
["bitfinex","ETHUSD",1760164511409,1.92,3807.2,3806.5,14.5]
["bitfinex","ETHUSD",1760164511605,4.54661108,3807.2,3806.5,14.5]
["bitfinex","ETHUSD",1760164511807,2.62654774,3807.3,3806.5,17.12708265]
["bitfinex","ETHUSD",1760164512181,2.62654774,3807.3,3806.5,14.5]
["bitfinex","ETHUSD",1760164512521,2.62687773,3806.9,3806.5,14.5]
["bitfinex","ETHUSD",1760164512808,2.62690024,3806.8,3806.5,14.5]
["bitfinex","ETHUSD",1760164513017,0.4722,3806.8,3806.5,14.5]
["bitfinex","ETHUSD",1760164513807,2.62681911,3806.9,3806.5,14.5]
["bitfinex","ETHUSD",1760164514015,3.09920445,3806.7,3806.5,14.5]
["bitfinex","ETHUSD",1760164514303,3.09880406,3807.2,3806.5,14.5]
["bitfinex","ETHUSD",1760164514521,2.62666808,3807.2,3806.5,14.5]
["bitfinex","ETHUSD",1760164514723,1.92,3807.2,3806.5,14.5]
["bitfinex","ETHUSD",1760164515016,4.54647052,3807.4,3806.6,2.62701555]
["bitfinex","ETHUSD",1760164515423,4.54640154,3807.5,3806.5,14.5]
["bitfinex","ETHUSD",1760164515622,0.6993,3807.7,3806.5,14.5]
["bitfinex","ETHUSD",1760164515623,2.62666249,3807.2,3806.5,14.5]
["bitfinex","ETHUSD",1760164515824,2.62653323,3807.3,3806.5,14.5]
["bitfinex","ETHUSD",1760164516312,2.62674985,3807.0,3806.5,14.5]
["bitfinex","ETHUSD",1760164516512,3.09886825,3807.2,3806.5,14.5]
["bitfinex","ETHUSD",1760164516812,2.62666825,3807.2,3806.5,14.5]
["bitfinex","ETHUSD",1760164517211,1.37576695,3810.1,3807.1,0.1312]
["bitfinex","ETHUSD",1760164517212,2.0512,3807.8,3807.1,0.1312]
["bitfinex","ETHUSD",1760164517819,0.1312,3807.8,3807.2,14.5]
["bitfinex","ETHUSD",1760164518020,2.62611929,3808.0,3807.5,0.1312]
["bitfinex","ETHUSD",1760164518711,2.62612111,3807.9,3807.6,14.5]
["bitfinex","ETHUSD",1760164519108,1.92,3807.8,3807.6,14.5]
["bitfinex","ETHUSD",1760164519631,2.62705593,3808.0,3807.6,14.5]
["bitfinex","ETHUSD",1760164520312,2.62613128,3807.9,3807.6,14.5]
["bitfinex","ETHUSD",1760164520512,2.62625732,3807.7,3807.6,14.5]
["bitfinex","ETHUSD",1760164520813,3.09840441,3807.8,3807.6,14.5]
["bitfinex","ETHUSD",1760164521020,2.6261362,3807.9,3807.6,14.5]
["bitfinex","ETHUSD",1760164521702,2.62620182,3807.8,3807.6,14.5]
["bitfinex","ETHUSD",1760164522013,2.62707432,3808.0,3807.6,14.5]
["bitfinex","ETHUSD",1760164522328,0.001,3808.0,3807.8,0.1312]
["bitfinex","ETHUSD",1760164522940,0.001,3808.0,3807.9,18.19311938]
["bitfinex","ETHUSD",1760164524127,0.001,3808.0,3807.9,14.5]
["bitfinex","ETHUSD",1760164524711,2.62705042,3808.0,3807.9,14.5]
["bitfinex","ETHUSD",1760164524913,3.09925042,3808.0,3807.9,14.5]
["bitfinex","ETHUSD",1760164526432,2.62705042,3808.0,3807.9,14.5]
["bitfinex","ETHUSD",1760164527340,3.09925042,3808.0,3807.9,14.5]
["bitfinex","ETHUSD",1760164529317,2.62705042,3808.0,3807.9,14.5]
["bitfinex","ETHUSD",1760164530321,0.001,3808.0,3807.9,14.9334]
["bitfinex","ETHUSD",1760164530522,0.001,3808.0,3807.9,14.5]
["bitfinex","ETHUSD",1760164532013,0.001,3808.0,3806.5,2.62706953]
["bitfinex","ETHUSD",1760164532014,0.4732,3808.0,3806.1,0.68958282]
["bitfinex","ETHUSD",1760164532248,2.62651369,3807.4,3806.1,0.25618282]
["bitfinex","ETHUSD",1760164532418,2.62638799,3807.6,3806.3,0.6336]
["bitfinex","ETHUSD",1760164532618,2.6264059,3807.5,3806.8,0.6336]
["bitfinex","ETHUSD",1760164532821,2.62653741,3807.3,3806.5,3.26067161]
["bitfinex","ETHUSD",1760164533016,2.62646048,3807.5,3806.7,3.26053163]
["bitfinex","ETHUSD",1760164533355,2.62648618,3807.4,3806.8,0.6336]
["bitfinex","ETHUSD",1760164533522,2.62640304,3807.5,3806.6,0.6336]
["bitfinex","ETHUSD",1760164533928,2.62640304,3807.5,3806.8,0.6336]
["bitfinex","ETHUSD",1760164534331,2.62640304,3807.5,3806.7,2.62694722]
["bitfinex","ETHUSD",1760164534332,2.6193,3807.9,3806.7,0.6336]
["bitfinex","ETHUSD",1760164534655,2.62645141,3807.5,3806.7,0.6336]
["bitfinex","ETHUSD",1760164534854,2.62645141,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1760164535164,0.001,3808.0,3807.4,0.6336]
["bitfinex","ETHUSD",1760164535319,2.62706305,3808.0,3807.4,0.7648]
["bitfinex","ETHUSD",1760164535647,1.921,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164535829,2.62705042,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164536216,4.54705042,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164536430,5.01925042,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164536962,4.54705042,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164537647,1.921,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164537847,4.54705042,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164538027,1.921,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164538222,4.54705042,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760164538430,2.62654773,3807.3,3806.5,2.62707644]
["bitfinex","ETHUSD",1760164538646,0.6742,3807.6,3806.1,3.23979898]
["bitfinex","ETHUSD",1760164538846,2.62675459,3807.0,3806.2,0.6336]
["bitfinex","ETHUSD",1760164539039,2.62675459,3807.0,3806.2,3.26085926]
["bitfinex","ETHUSD",1760164539234,2.62664704,3807.2,3806.3,0.4617]
["bitfinex","ETHUSD",1760164539446,0.001,3807.8,3806.5,0.6336]
["bitfinex","ETHUSD",1760164539648,0.001,3807.8,3806.6,0.6336]
["bitfinex","ETHUSD",1760164539958,2.62646595,3807.4,3806.8,0.6336]
["bitfinex","ETHUSD",1760164540144,2.62646595,3807.4,3806.7,0.6336]
["bitfinex","ETHUSD",1760164540348,2.62653422,3807.3,3806.7,0.6336]
["bitfinex","ETHUSD",1760164540561,2.62639811,3807.5,3806.7,0.6336]
["bitfinex","ETHUSD",1760164540730,2.62658656,3807.3,3806.7,0.6336]
["bitfinex","ETHUSD",1760164541059,0.4368,3807.7,3806.7,0.6336]
["bitfinex","ETHUSD",1760164541264,2.62652115,3807.4,3806.7,0.6336]
["bitfinex","ETHUSD",1760164541462,2.62658501,3807.3,3806.7,0.6336]
["bitfinex","ETHUSD",1760164541657,2.62661825,3807.2,3806.7,0.6336]
["bitfinex","ETHUSD",1760164541866,2.62652218,3807.4,3806.7,0.4617]
["bitfinex","ETHUSD",1760164542158,2.62660995,3807.2,3806.8,0.6336]
["bitfinex","ETHUSD",1760164542463,2.62653441,3807.3,3806.6,0.6336]
["bitfinex","ETHUSD",1760164542758,0.4368,3807.7,3806.6,0.6336]
["bitfinex","ETHUSD",1760164542759,2.62660886,3807.2,3806.6,0.6336]
["bitfinex","ETHUSD",1760164542962,2.62654947,3807.3,3806.6,0.6336]
["bitfinex","ETHUSD",1760164543163,2.62661313,3807.2,3806.6,0.6336]
["bitfinex","ETHUSD",1760164543365,2.62681326,3806.9,3806.2,0.6336]
["bitfinex","ETHUSD",1760164543741,14.59110619,3807.7,3805.8,2.62754106]
["bitfinex","ETHUSD",1760164543742,1.92,3807.5,3805.8,2.62754106]
["bitfinex","ETHUSD",1760164543939,2.62699825,3806.7,3805.8,2.62754106]
["bitfinex","ETHUSD",1760164544139,2.62699825,3806.7,3805.3,1.92]
["bitfinex","ETHUSD",1760164544140,2.62699825,3806.7,3805.9,3.26108843]
["bitfinex","ETHUSD",1760164544357,2.6270165,3806.6,3805.9,0.6336]
["bitfinex","ETHUSD",1760164544567,2.6270165,3806.6,3805.5,2.62775221]
["bitfinex","ETHUSD",1760164544568,2.62721056,3806.4,3805.5,2.62775221]
["bitfinex","ETHUSD",1760164544768,2.62702212,3806.6,3805.5,2.62775221]
["bitfinex","ETHUSD",1760164544970,1.92,3807.3,3806.3,2.62717436]
["bitfinex","ETHUSD",1760164545259,2.6268844,3806.8,3805.1,0.002]
["bitfinex","ETHUSD",1760164545459,2.62695206,3806.7,3805.9,3.26107122]
["bitfinex","ETHUSD",1760164546157,2.62688711,3806.8,3806.1,0.6336]
["bitfinex","ETHUSD",1760164546355,2.62698502,3806.7,3806.1,0.6336]
["bitfinex","ETHUSD",1760164546577,1.92,3807.6,3806.0,0.6336]
["bitfinex","ETHUSD",1760164546874,2.62681205,3806.9,3806.3,0.6336]
["bitfinex","ETHUSD",1760164547058,2.62681205,3806.9,3806.2,3.26088877]
["bitfinex","ETHUSD",1760164547253,0.001,3807.8,3806.2,0.6336]
["bitfinex","ETHUSD",1760164547453,0.001,3807.8,3806.7,0.6336]
["bitfinex","ETHUSD",1760164547679,2.62665603,3807.2,3806.5,0.6336]
["bitfinex","ETHUSD",1760164547877,2.62668155,3807.1,3806.5,0.6336]
["bitfinex","ETHUSD",1760164548059,2.62675107,3807.0,3806.3,0.6336]
["bitfinex","ETHUSD",1760164548259,2.62681382,3806.9,3806.3,0.6336]
["bitfinex","ETHUSD",1760164548576,4.54639419,3807.6,3806.9,0.1312]
["bitfinex","ETHUSD",1760164548746,2.62674021,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1760164549677,2.62664932,3807.2,3806.4,0.1312]
["bitfinex","ETHUSD",1760164549678,2.62701537,3806.7,3806.4,0.1312]
["bitfinex","ETHUSD",1760164549877,2.62708524,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1760164550556,2.62697158,3806.7,3804.8,0.049308]
["bitfinex","ETHUSD",1760164550753,14.59110619,3807.7,3804.8,0.049308]
["bitfinex","ETHUSD",1760164551078,0.1312,3807.5,3806.6,0.1312]
["bitfinex","ETHUSD",1760164551287,1.92,3807.1,3806.9,0.1312]
["bitfinex","ETHUSD",1760164551583,2.62670534,3807.1,3806.9,0.1312]
["bitfinex","ETHUSD",1760164551876,2.62670534,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1760164551877,2.6269976,3806.7,3806.5,0.1312]
["bitfinex","ETHUSD",1760164552090,0.1312,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1760164552288,2.62688074,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1760164553597,1.92,3807.0,3806.7,0.1312]
["bitfinex","ETHUSD",1760164553757,2.62687821,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1760164554160,2.62716982,3806.4,3805.6,0.6336]
["bitfinex","ETHUSD",1760164554388,2.62716982,3806.4,3805.7,0.6336]
["bitfinex","ETHUSD",1760164554690,2.62716982,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1760164555186,2.62728571,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1760164555490,2.62708687,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1760164555491,2.62729231,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1760164555663,2.62722662,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1760164555860,2.62729231,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1760164556687,2.62708687,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1760164556985,2.62729231,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1760164559271,1.92,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1760164559474,2.62727865,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1760164559869,0.001,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760164560274,2.6272594,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1760164560480,2.62726823,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1760164560990,1.92,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1760164561183,2.62710145,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1760164561460,2.62701623,3806.6,3805.3,3.26148608]
["bitfinex","ETHUSD",1760164561664,2.62730322,3806.2,3805.9,0.1312]
["bitfinex","ETHUSD",1760164561967,1.92,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1760164562166,2.62729231,3806.2,3806.1,14.5]
["bitfinex","ETHUSD",1760164562384,1.92,3806.5,3805.1,0.002]
["bitfinex","ETHUSD",1760164562666,2.62755568,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1760164562861,2.62764771,3805.7,3805.6,14.5]
["bitfinex","ETHUSD",1760164563477,2.62798276,3805.2,3805.1,0.002]
["bitfinex","ETHUSD",1760164563680,2.62702532,3806.6,3805.1,0.002]
["bitfinex","ETHUSD",1760164563881,1.92,3806.0,3805.1,0.002]
["bitfinex","ETHUSD",1760164564092,2.62798276,3805.2,3805.1,0.002]
["bitfinex","ETHUSD",1760164564527,2.62791594,3805.3,3805.1,0.002]
["bitfinex","ETHUSD",1760164564830,2.62798276,3805.2,3805.1,0.002]
["bitfinex","ETHUSD",1760164565735,2.62788888,3805.4,3805.1,0.002]
["bitfinex","ETHUSD",1760164566030,2.62791871,3805.3,3805.1,0.002]
["bitfinex","ETHUSD",1760164566229,1.92,3805.5,3805.1,0.002]
["bitfinex","ETHUSD",1760164566436,1.92,3805.4,3805.1,0.002]
["bitfinex","ETHUSD",1760164566789,2.62785511,3805.4,3805.1,0.002]
["bitfinex","ETHUSD",1760164567016,4.54774853,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1760164567294,2.62798276,3805.2,3805.1,0.002]
["bitfinex","ETHUSD",1760164568489,1.92,3806.0,3805.1,0.002]
["bitfinex","ETHUSD",1760164568696,1.92,3805.5,3805.1,0.002]
["bitfinex","ETHUSD",1760164569193,2.62771536,3805.6,3805.1,0.002]
["bitfinex","ETHUSD",1760164569194,2.62765361,3805.7,3805.1,0.002]
["bitfinex","ETHUSD",1760164569394,1.92,3805.6,3804.9,2.62817519]
["bitfinex","ETHUSD",1760164569726,1.92,3805.6,3804.8,0.047308]
["bitfinex","ETHUSD",1760164569727,4.54771367,3805.6,3804.8,2.67555117]
["bitfinex","ETHUSD",1760164570099,1.92,3805.7,3804.9,2.62817527]
["bitfinex","ETHUSD",1760164570420,2.62818996,3804.9,3804.8,0.047308]
["bitfinex","ETHUSD",1760164570598,1.92,3804.9,3804.8,0.047308]
["bitfinex","ETHUSD",1760164570819,4.54818996,3804.9,3804.8,0.047308]
["bitfinex","ETHUSD",1760164571024,4.54818996,3804.9,3804.8,14.547308]
["bitfinex","ETHUSD",1760164573334,4.67938996,3804.9,3804.8,0.047308]
["bitfinex","ETHUSD",1760164576321,4.67938996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164580262,2.62806466,3805.1,3804.8,0.049308]
["bitfinex","ETHUSD",1760164580469,0.001,3805.6,3804.8,0.049308]
["bitfinex","ETHUSD",1760164580793,2.62870924,3805.6,3804.9,15.1336]
["bitfinex","ETHUSD",1760164580976,2.6278547,3805.4,3804.9,14.5]
["bitfinex","ETHUSD",1760164581166,1.92,3805.3,3804.9,14.5]
["bitfinex","ETHUSD",1760164581363,1.92,3805.5,3804.9,14.5]
["bitfinex","ETHUSD",1760164581563,2.62812089,3805.0,3804.9,14.5]
["bitfinex","ETHUSD",1760164581966,2.62818996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164582162,4.54818996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164588395,5.18178996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164588697,4.54818996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164589265,2.62818996,3804.9,3804.8,14.549308]
["bitfinex","ETHUSD",1760164590278,0.001,3805.6,3804.8,14.549308]
["bitfinex","ETHUSD",1760164590475,2.62818996,3804.9,3804.8,14.549308]
["bitfinex","ETHUSD",1760164592168,4.54818996,3804.9,3804.8,14.549308]
["bitfinex","ETHUSD",1760164592380,4.67938996,3804.9,3804.8,14.549308]
["bitfinex","ETHUSD",1760164592578,4.67938996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164595131,4.54818996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164595294,4.54818996,3804.9,3804.8,0.510508]
["bitfinex","ETHUSD",1760164595617,4.67938996,3804.9,3804.8,0.510508]
["bitfinex","ETHUSD",1760164598720,4.67938996,3804.9,3804.8,15.010508]
["bitfinex","ETHUSD",1760164600828,2.0512,3804.9,3804.8,15.010508]
["bitfinex","ETHUSD",1760164601082,1.92,3804.9,3804.8,15.141708]
["bitfinex","ETHUSD",1760164601655,2.62906401,3805.1,3804.8,15.141708]
["bitfinex","ETHUSD",1760164601856,2.62906401,3805.1,3804.9,0.4712]
["bitfinex","ETHUSD",1760164602063,2.62818996,3804.9,3804.8,14.680508]
["bitfinex","ETHUSD",1760164602357,2.62818996,3804.9,3804.8,14.549308]
["bitfinex","ETHUSD",1760164602655,2.6281382,3805.0,3804.8,15.020508]
["bitfinex","ETHUSD",1760164602862,2.6281382,3805.0,3804.9,0.4712]
["bitfinex","ETHUSD",1760164603625,0.001,3805.1,3804.9,0.4712]
["bitfinex","ETHUSD",1760164604027,0.001,3805.1,3805.0,3.26172089]
["bitfinex","ETHUSD",1760164604232,0.001,3805.1,3805.0,3.39292089]
["bitfinex","ETHUSD",1760164604463,0.001,3805.1,3805.0,3.86412089]
["bitfinex","ETHUSD",1760164605065,0.001,3805.1,3805.0,1.236]
["bitfinex","ETHUSD",1760164605732,0.001,3805.1,3805.0,18.36412089]
["bitfinex","ETHUSD",1760164611559,0.001,3805.1,3805.0,15.736]
["bitfinex","ETHUSD",1760164612068,0.001,3805.1,3805.0,15.1024]
["bitfinex","ETHUSD",1760164612271,0.001,3805.1,3805.0,15.736]
["bitfinex","ETHUSD",1760164612565,0.001,3805.1,3805.0,15.1024]
["bitfinex","ETHUSD",1760164613467,2.62905182,3805.1,3805.0,14.9712]
["bitfinex","ETHUSD",1760164613977,4.54905182,3805.1,3805.0,14.9712]
["bitfinex","ETHUSD",1760164614147,2.62818996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164614347,4.54818996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164614938,1.92,3804.9,3804.8,0.520508]
["bitfinex","ETHUSD",1760164615368,1.92,3804.9,3804.8,0.651708]
["bitfinex","ETHUSD",1760164615672,1.92,3804.9,3804.8,0.520508]
["bitfinex","ETHUSD",1760164615875,4.54818996,3804.9,3804.8,15.020508]
["bitfinex","ETHUSD",1760164617155,4.54818996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164618464,5.00618996,3804.9,3804.8,0.049308]
["bitfinex","ETHUSD",1760164619174,2.62941088,3803.2,3803.0,0.1075]
["bitfinex","ETHUSD",1760164619490,4.54941088,3803.2,3803.1,0.468]
["bitfinex","ETHUSD",1760164619726,4.54941088,3803.2,3803.1,14.968]
["bitfinex","ETHUSD",1760164619868,4.54941088,3803.2,3803.1,0.468]
["bitfinex","ETHUSD",1760164620759,1.92,3803.2,3803.1,0.468]
["bitfinex","ETHUSD",1760164621073,1.92,3803.2,3803.1,1.1016]
["bitfinex","ETHUSD",1760164621275,0.001,3805.1,3803.1,1.1016]
["bitfinex","ETHUSD",1760164621276,2.6289662,3803.8,3803.2,0.6336]
["bitfinex","ETHUSD",1760164621474,1.92,3803.7,3803.3,0.468]
["bitfinex","ETHUSD",1760164621791,1.92,3803.9,3803.3,0.468]
["bitfinex","ETHUSD",1760164621985,2.62882955,3804.0,3803.3,0.468]
["bitfinex","ETHUSD",1760164622186,2.62899603,3803.8,3803.3,0.468]
["bitfinex","ETHUSD",1760164622778,1.92,3804.1,3803.4,0.468]
["bitfinex","ETHUSD",1760164622964,1.92,3804.1,3803.0,0.1075]
["bitfinex","ETHUSD",1760164622965,2.62943388,3803.1,3803.0,0.5755]
["bitfinex","ETHUSD",1760164623284,1.92,3803.1,3803.0,0.5755]
["bitfinex","ETHUSD",1760164623694,4.54943388,3803.1,3803.0,0.5755]
["bitfinex","ETHUSD",1760164624302,2.63012545,3802.1,3800.9,2.63093401]
["bitfinex","ETHUSD",1760164624494,2.63006849,3802.2,3801.3,2.63067442]
["bitfinex","ETHUSD",1760164624697,2.63012545,3802.1,3801.9,0.1075]
["bitfinex","ETHUSD",1760164625002,2.63012545,3802.1,3800.3,3.26490549]
["bitfinex","ETHUSD",1760164625003,2.63001563,3802.3,3802.0,0.468]
["bitfinex","ETHUSD",1760164625172,2.63005628,3802.2,3802.1,0.468]
["bitfinex","ETHUSD",1760164625374,2.63032064,3801.9,3801.5,0.1075]
["bitfinex","ETHUSD",1760164625587,1.92,3802.3,3802.1,0.2151]
["bitfinex","ETHUSD",1760164625787,4.54998711,3802.3,3802.2,0.468]
["bitfinex","ETHUSD",1760164626196,2.62922616,3803.5,3802.1,0.2151]
["bitfinex","ETHUSD",1760164626400,2.62998711,3802.3,3802.2,0.468]
["bitfinex","ETHUSD",1760164626600,4.54998711,3802.3,3802.2,0.468]
["bitfinex","ETHUSD",1760164626796,1.92,3802.3,3802.2,0.468]
["bitfinex","ETHUSD",1760164627391,4.54998711,3802.3,3802.2,0.468]
["bitfinex","ETHUSD",1760164628089,1.92,3802.3,3802.2,0.468]
["bitfinex","ETHUSD",1760164628290,4.54998711,3802.3,3802.2,0.468]
["bitfinex","ETHUSD",1760164628813,1.92,3802.3,3801.6,0.468]
["bitfinex","ETHUSD",1760164628988,2.63040218,3801.7,3801.6,0.468]
["bitfinex","ETHUSD",1760164629312,1.92,3802.2,3801.5,0.1075]
["bitfinex","ETHUSD",1760164629313,2.63047138,3801.6,3801.5,0.1075]
["bitfinex","ETHUSD",1760164629491,2.63047138,3801.6,3801.5,0.5755]
["bitfinex","ETHUSD",1760164629688,2.63047138,3801.6,3801.5,0.4755]
["bitfinex","ETHUSD",1760164631998,2.63037798,3801.8,3801.5,0.4755]
["bitfinex","ETHUSD",1760164632308,2.62979659,3802.6,3801.5,0.4755]
["bitfinex","ETHUSD",1760164632508,2.63047138,3801.6,3801.5,0.4755]
["bitfinex","ETHUSD",1760164632809,2.63025283,3802.0,3801.5,0.4755]
["bitfinex","ETHUSD",1760164632985,2.63036216,3801.8,3801.5,0.4755]
["bitfinex","ETHUSD",1760164633318,1.92,3802.0,3801.5,0.4755]
["bitfinex","ETHUSD",1760164633495,2.62988116,3802.5,3801.5,0.4775]
["bitfinex","ETHUSD",1760164633813,4.54988116,3802.5,3802.4,0.2151]
["bitfinex","ETHUSD",1760164634012,4.54988116,3802.5,3802.4,0.6831]
["bitfinex","ETHUSD",1760164634214,1.92,3802.5,3802.4,0.6831]
["bitfinex","ETHUSD",1760164634419,1.92,3802.5,3801.9,0.468]
["bitfinex","ETHUSD",1760164634420,2.63020508,3802.0,3801.9,0.468]
["bitfinex","ETHUSD",1760164634735,4.55020508,3802.0,3801.9,0.468]
["bitfinex","ETHUSD",1760164634918,1.92,3802.0,3801.9,0.468]
["bitfinex","ETHUSD",1760164636211,1.92,3802.0,3801.5,0.4775]
["bitfinex","ETHUSD",1760164636411,2.63029892,3801.9,3801.6,0.468]
["bitfinex","ETHUSD",1760164636583,2.63040218,3801.7,3801.6,0.468]
["bitfinex","ETHUSD",1760164636782,2.63029892,3801.9,3801.5,0.0095]
["bitfinex","ETHUSD",1760164636783,1.92,3802.0,3801.7,0.468]
["bitfinex","ETHUSD",1760164637016,2.63026381,3801.9,3801.8,0.468]
["bitfinex","ETHUSD",1760164637314,2.63036905,3801.8,3801.5,0.0095]
["bitfinex","ETHUSD",1760164637516,2.63036905,3801.8,3801.6,0.468]
["bitfinex","ETHUSD",1760164637811,2.63036905,3801.8,3801.7,0.468]
["bitfinex","ETHUSD",1760164638014,1.92,3802.0,3801.7,0.468]
["bitfinex","ETHUSD",1760164638315,1.92,3802.0,3801.5,0.0095]
["bitfinex","ETHUSD",1760164638316,2.63039556,3801.8,3801.5,0.0095]
["bitfinex","ETHUSD",1760164638527,2.6304201,3801.7,3801.5,0.0095]
["bitfinex","ETHUSD",1760164638727,2.63027487,3801.9,3801.5,0.0095]
["bitfinex","ETHUSD",1760164638903,2.63034342,3801.8,3801.6,0.468]
["bitfinex","ETHUSD",1760164639101,2.63028309,3801.9,3801.7,0.468]
["bitfinex","ETHUSD",1760164639331,1.92,3802.0,3801.8,0.468]
["bitfinex","ETHUSD",1760164639531,2.63026381,3801.9,3801.8,0.468]
["bitfinex","ETHUSD",1760164639913,4.55026381,3801.9,3801.8,0.468]
["bitfinex","ETHUSD",1760164640298,2.63047138,3801.6,3801.5,0.4775]
["bitfinex","ETHUSD",1760164642037,4.55047138,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1760164643115,19.22087636,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1760164643424,4.55047138,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1760164643626,19.14955587,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1760164645118,19.78315587,3801.6,3801.5,0.002]
["bitfinex","ETHUSD",1760164645520,19.78315587,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1760164645521,4.55074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1760164645936,5.00964818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1760164646156,2.63199452,3799.4,3799.3,0.1113]
["bitfinex","ETHUSD",1760164646343,2.63186526,3799.6,3799.4,0.468]
["bitfinex","ETHUSD",1760164646855,2.63186678,3799.6,3799.5,0.468]
["bitfinex","ETHUSD",1760164647227,2.63199452,3799.4,3799.3,0.1113]
["bitfinex","ETHUSD",1760164647556,2.63234094,3798.9,3798.8,0.468]
["bitfinex","ETHUSD",1760164647758,2.63234094,3798.9,3798.8,0.5793]
["bitfinex","ETHUSD",1760164648461,1.92,3800.1,3798.8,0.5793]
["bitfinex","ETHUSD",1760164648661,2.63183764,3799.7,3798.8,3.21168851]
["bitfinex","ETHUSD",1760164648845,2.63186114,3799.6,3798.9,0.4314]
["bitfinex","ETHUSD",1760164649046,1.92,3800.1,3798.9,0.4314]
["bitfinex","ETHUSD",1760164649260,2.63164802,3800.0,3798.9,0.4314]
["bitfinex","ETHUSD",1760164649458,2.63171745,3799.8,3798.9,0.4314]
["bitfinex","ETHUSD",1760164649637,2.63179443,3799.7,3798.9,0.4314]
["bitfinex","ETHUSD",1760164649831,2.63198389,3799.5,3798.9,0.4314]
["bitfinex","ETHUSD",1760164650032,2.63150969,3800.1,3798.9,0.4314]
["bitfinex","ETHUSD",1760164650233,1.92,3800.3,3798.9,0.4314]
["bitfinex","ETHUSD",1760164650434,1.92,3800.6,3798.9,0.4314]
["bitfinex","ETHUSD",1760164650775,2.63172139,3799.8,3799.0,0.6336]
["bitfinex","ETHUSD",1760164651073,2.63174344,3799.8,3799.1,0.4314]
["bitfinex","ETHUSD",1760164651280,2.63184418,3799.7,3799.1,0.4314]
["bitfinex","ETHUSD",1760164651436,2.63188331,3799.6,3799.1,0.4314]
["bitfinex","ETHUSD",1760164651637,4.55178439,3799.8,3799.1,0.4314]
["bitfinex","ETHUSD",1760164651839,2.63176792,3799.8,3799.1,0.4314]
["bitfinex","ETHUSD",1760164652038,2.63180318,3799.7,3799.1,0.4314]
["bitfinex","ETHUSD",1760164652238,2.63202121,3799.4,3799.1,0.4314]
["bitfinex","ETHUSD",1760164652535,2.63212034,3799.3,3799.1,0.4314]
["bitfinex","ETHUSD",1760164652751,1.92,3799.5,3798.9,0.002]
["bitfinex","ETHUSD",1760164652953,1.92,3799.5,3799.2,0.4314]
["bitfinex","ETHUSD",1760164653265,2.63102504,3800.8,3799.2,0.4314]
["bitfinex","ETHUSD",1760164653464,2.63102504,3800.8,3799.3,0.1312]
["bitfinex","ETHUSD",1760164653465,0.1312,3799.9,3799.3,0.1312]
["bitfinex","ETHUSD",1760164653666,0.1312,3799.9,3799.5,0.6336]
["bitfinex","ETHUSD",1760164653964,2.63149664,3801.6,3799.7,0.1312]
["bitfinex","ETHUSD",1760164653965,0.1312,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1760164654166,0.1312,3800.3,3800.2,0.1113]
["bitfinex","ETHUSD",1760164654343,4.6825712,3800.3,3800.2,0.5427]
["bitfinex","ETHUSD",1760164654743,2.0512,3800.3,3800.2,0.5427]
["bitfinex","ETHUSD",1760164654943,0.1312,3800.3,3800.2,0.5427]
["bitfinex","ETHUSD",1760164655169,2.63117834,3800.6,3800.2,0.5427]
["bitfinex","ETHUSD",1760164655366,2.63117386,3800.6,3800.3,0.4314]
["bitfinex","ETHUSD",1760164655573,2.76229579,3800.7,3800.3,0.4314]
["bitfinex","ETHUSD",1760164655868,0.1312,3800.7,3800.3,0.4314]
["bitfinex","ETHUSD",1760164656351,2.76232928,3800.7,3800.3,0.4314]
["bitfinex","ETHUSD",1760164656551,0.1312,3800.7,3800.3,0.4314]
["bitfinex","ETHUSD",1760164656770,0.1312,3800.7,3800.4,0.4314]
["bitfinex","ETHUSD",1760164656972,0.1312,3800.7,3800.5,0.4314]
["bitfinex","ETHUSD",1760164656973,2.63121887,3800.6,3800.5,0.4314]
["bitfinex","ETHUSD",1760164658759,2.6316482,3799.9,3799.8,0.4314]
["bitfinex","ETHUSD",1760164659453,2.7628482,3799.9,3799.8,0.4314]
["bitfinex","ETHUSD",1760164659665,4.6828482,3799.9,3799.8,0.4314]
["bitfinex","ETHUSD",1760164659839,2.6320638,3799.3,3799.2,0.4455]
["bitfinex","ETHUSD",1760164660046,2.76320823,3799.4,3799.2,0.4455]
["bitfinex","ETHUSD",1760164660247,2.6320638,3799.3,3799.2,0.4455]
["bitfinex","ETHUSD",1760164660554,2.6320638,3799.3,3798.9,0.002]
["bitfinex","ETHUSD",1760164661151,2.6320638,3799.3,3799.0,0.4455]
["bitfinex","ETHUSD",1760164661351,2.7631994,3799.4,3799.1,0.4455]
["bitfinex","ETHUSD",1760164661576,2.7631994,3799.4,3799.2,0.4455]
["bitfinex","ETHUSD",1760164661777,2.7631994,3799.4,3799.3,0.4455]
["bitfinex","ETHUSD",1760164662550,2.7631994,3799.4,3799.1,0.4455]
["bitfinex","ETHUSD",1760164662859,2.7631994,3799.4,3798.9,0.002]
["bitfinex","ETHUSD",1760164662860,2.63227165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1760164663055,1.92,3799.8,3798.9,0.002]
["bitfinex","ETHUSD",1760164663259,2.63227165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1760164663472,2.63227165,3799.0,3798.9,0.4475]
["bitfinex","ETHUSD",1760164664069,2.63227165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1760164664578,4.55227165,3799.0,3798.9,0.002]
["bitfinex","ETHUSD",1760164666794,1.92,3799.0,3798.9,0.4475]
["bitfinex","ETHUSD",1760164668075,2.63129932,3800.5,3799.3,2.63206191]
["bitfinex","ETHUSD",1760164668271,2.63129932,3800.5,3800.4,0.1113]
["bitfinex","ETHUSD",1760164668476,2.63129932,3800.5,3800.4,0.5568]
["bitfinex","ETHUSD",1760164668861,4.55129932,3800.5,3800.4,0.5568]
["bitfinex","ETHUSD",1760164669058,2.63129932,3800.5,3800.4,0.5568]
["bitfinex","ETHUSD",1760164669763,14.14018449,3801.2,3800.4,0.5568]
["bitfinex","ETHUSD",1760164670104,2.63116915,3800.6,3800.4,0.5568]
["bitfinex","ETHUSD",1760164671199,2.63116915,3800.6,3800.5,0.4455]
["bitfinex","ETHUSD",1760164671899,2.63081739,3801.1,3800.5,0.4455]
["bitfinex","ETHUSD",1760164672099,0.001,3800.8,3800.5,0.4455]
["bitfinex","ETHUSD",1760164672764,0.001,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1760164673292,0.001,3800.8,3800.7,3.20779427]
["bitfinex","ETHUSD",1760164673496,0.001,3800.8,3800.7,3.84139427]
["bitfinex","ETHUSD",1760164674569,0.001,3800.8,3800.7,5.76139427]
["bitfinex","ETHUSD",1760164674869,0.001,3800.8,3800.7,5.63019427]
["bitfinex","ETHUSD",1760164675066,0.001,3800.8,3800.7,5.76139427]
["bitfinex","ETHUSD",1760164681273,50.001,3800.8,3800.7,5.86693976]
["bitfinex","ETHUSD",1760164681575,50.001,3800.8,3800.7,5.10213976]
["bitfinex","ETHUSD",1760164681790,50.001,3800.8,3800.7,5.73573976]
["bitfinex","ETHUSD",1760164682099,50.001,3800.8,3800.7,20.23573976]
["bitfinex","ETHUSD",1760164687415,50.001,3800.8,3800.7,17.57659427]
["bitfinex","ETHUSD",1760164687579,50.001,3800.8,3800.7,18.21019427]
["bitfinex","ETHUSD",1760164687981,50.001,3800.8,3800.7,14.9455]
["bitfinex","ETHUSD",1760164689079,52.63202504,3800.8,3800.7,14.9455]
["bitfinex","ETHUSD",1760164689419,50.001,3800.8,3800.7,14.9455]
["bitfinex","ETHUSD",1760164689916,52.63202504,3800.8,3800.7,14.9455]
["bitfinex","ETHUSD",1760164690286,50.001,3800.8,3800.7,14.9455]
["bitfinex","ETHUSD",1760164690713,50.001,3800.8,3800.7,15.5791]
["bitfinex","ETHUSD",1760164691676,50.001,3800.8,3800.7,15.0767]
["bitfinex","ETHUSD",1760164692172,50.001,3800.8,3800.7,14.9455]
["bitfinex","ETHUSD",1760164692377,52.63202504,3800.8,3800.7,14.9455]
["bitfinex","ETHUSD",1760164693188,52.63202504,3800.8,3800.7,0.4455]
["bitfinex","ETHUSD",1760164694622,52.63202504,3800.8,3800.5,14.502]
["bitfinex","ETHUSD",1760164694623,2.6311635,3800.6,3800.5,14.502]
["bitfinex","ETHUSD",1760164695180,2.6311635,3800.6,3800.5,14.9405]
["bitfinex","ETHUSD",1760164695383,4.5511635,3800.6,3800.5,0.4405]
["bitfinex","ETHUSD",1760164696804,50.001,3800.8,3800.5,0.4405]
["bitfinex","ETHUSD",1760164697173,50.001,3800.8,3800.6,0.6336]
["bitfinex","ETHUSD",1760164697374,50.001,3800.8,3800.7,15.5721]
["bitfinex","ETHUSD",1760164697575,50.001,3800.8,3800.7,14.9385]
["bitfinex","ETHUSD",1760164697802,52.63202504,3800.8,3800.7,14.9385]
["bitfinex","ETHUSD",1760164698009,52.63202504,3800.8,3800.7,0.4385]
["bitfinex","ETHUSD",1760164698216,2.6311635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164699001,2.6311635,3800.6,3800.5,0.4405]
["bitfinex","ETHUSD",1760164699418,4.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164699920,4.5511635,3800.6,3800.5,0.4405]
["bitfinex","ETHUSD",1760164702833,4.5511635,3800.6,3800.5,14.9405]
["bitfinex","ETHUSD",1760164703603,4.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164707138,50.001,3800.8,3800.5,0.4405]
["bitfinex","ETHUSD",1760164707349,2.63109657,3800.7,3800.5,0.4405]
["bitfinex","ETHUSD",1760164707636,2.6311635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164708331,2.6311635,3800.6,3800.5,0.4405]
["bitfinex","ETHUSD",1760164708646,2.6311635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164708944,2.63115335,3800.7,3800.5,14.9405]
["bitfinex","ETHUSD",1760164709112,2.63109427,3800.7,3800.6,0.4568]
["bitfinex","ETHUSD",1760164715553,2.63109427,3800.7,3800.5,0.002]
["bitfinex","ETHUSD",1760164715554,2.6311635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164716456,2.6311635,3800.6,3800.5,0.4588]
["bitfinex","ETHUSD",1760164717657,2.6311635,3800.6,3800.5,14.9588]
["bitfinex","ETHUSD",1760164718166,4.5511635,3800.6,3800.5,0.4588]
["bitfinex","ETHUSD",1760164718338,4.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164718534,4.5511635,3800.6,3800.5,0.4588]
["bitfinex","ETHUSD",1760164719278,4.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164725100,54.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164728578,51.92,3800.6,3800.5,0.4452]
["bitfinex","ETHUSD",1760164728815,54.5511635,3800.6,3800.5,0.4452]
["bitfinex","ETHUSD",1760164729420,54.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164732048,54.5511635,3800.6,3800.5,0.4452]
["bitfinex","ETHUSD",1760164732508,54.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164733009,54.5511635,3800.6,3800.5,0.4452]
["bitfinex","ETHUSD",1760164733738,54.5511635,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164738246,69.33723698,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164739322,69.97083698,3800.6,3800.5,0.002]
["bitfinex","ETHUSD",1760164739619,5.71405092,3800.5,3800.4,1e-08]
["bitfinex","ETHUSD",1760164740069,2.63320698,3797.7,3797.0,0.1312]
["bitfinex","ETHUSD",1760164740364,2.6313712,3800.3,3797.4,0.4693]
["bitfinex","ETHUSD",1760164740365,0.1312,3797.8,3797.4,0.4693]
["bitfinex","ETHUSD",1760164740543,2.6331727,3797.7,3797.5,0.4693]
["bitfinex","ETHUSD",1760164740744,2.6333703,3797.5,3797.1,14.5]
["bitfinex","ETHUSD",1760164740958,2.63296471,3798.0,3797.1,14.5]
["bitfinex","ETHUSD",1760164741164,2.63347701,3797.3,3797.1,14.5]
["bitfinex","ETHUSD",1760164741335,2.63351943,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760164741923,2.63351943,3797.2,3797.1,14.9693]
["bitfinex","ETHUSD",1760164742649,2.63351943,3797.2,3797.1,14.5]
["bitfinex","ETHUSD",1760164743325,2.63365815,3797.0,3796.9,0.1075]
["bitfinex","ETHUSD",1760164743521,2.63379688,3796.8,3796.7,0.4693]
["bitfinex","ETHUSD",1760164743851,2.63379688,3796.8,3796.7,14.5]
["bitfinex","ETHUSD",1760164744229,2.63371383,3797.0,3796.7,14.5]
["bitfinex","ETHUSD",1760164744552,1.92,3797.5,3796.8,0.4693]
["bitfinex","ETHUSD",1760164745059,2.63374077,3796.9,3796.8,0.4693]
["bitfinex","ETHUSD",1760164745244,2.63399147,3796.6,3796.4,0.4693]
["bitfinex","ETHUSD",1760164745446,1.92,3796.7,3796.5,0.4693]
["bitfinex","ETHUSD",1760164745649,1.92,3796.7,3796.6,14.9693]
["bitfinex","ETHUSD",1760164745862,2.63366888,3797.0,3796.6,14.9693]
["bitfinex","ETHUSD",1760164746163,2.63317944,3797.7,3796.7,3.10310958]
["bitfinex","ETHUSD",1760164746332,0.41301986,3798.3,3796.8,1.1029]
["bitfinex","ETHUSD",1760164746532,2.63329934,3797.6,3796.9,0.4693]
["bitfinex","ETHUSD",1760164746971,0.41301986,3798.3,3796.9,0.4693]
["bitfinex","ETHUSD",1760164747150,2.63386625,3796.7,3796.6,14.502]
["bitfinex","ETHUSD",1760164747351,1.92,3798.0,3796.6,14.9713]
["bitfinex","ETHUSD",1760164747667,1.92,3798.0,3796.7,0.4693]
["bitfinex","ETHUSD",1760164747826,2.63311633,3797.8,3796.8,2.63373644]
["bitfinex","ETHUSD",1760164748162,1.92,3797.7,3796.9,3.10301061]
["bitfinex","ETHUSD",1760164748362,2.63324666,3797.6,3797.0,0.4693]
["bitfinex","ETHUSD",1760164748569,2.63355584,3797.2,3797.0,0.4693]
["bitfinex","ETHUSD",1760164748767,2.63355584,3797.2,3796.6,0.002]
["bitfinex","ETHUSD",1760164748927,2.63336363,3797.5,3796.6,0.002]
["bitfinex","ETHUSD",1760164748928,2.63347247,3797.3,3797.1,0.4693]
["bitfinex","ETHUSD",1760164749261,2.63347247,3797.3,3797.2,0.4693]
["bitfinex","ETHUSD",1760164749835,2.63309379,3797.9,3796.7,0.4693]
["bitfinex","ETHUSD",1760164749836,2.63371868,3797.0,3796.7,0.4693]
["bitfinex","ETHUSD",1760164750042,2.63372751,3796.9,3796.8,0.4693]
["bitfinex","ETHUSD",1760164750642,2.63310337,3797.8,3796.6,0.002]
["bitfinex","ETHUSD",1760164750858,2.7649142,3797.0,3796.7,0.4693]
["bitfinex","ETHUSD",1760164751056,2.7649142,3797.0,3796.8,0.4693]
["bitfinex","ETHUSD",1760164751267,2.63373493,3796.9,3796.8,0.4693]
["bitfinex","ETHUSD",1760164751583,4.55386625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760164756432,5.01266625,3796.7,3796.6,0.002]
["bitfinex","ETHUSD",1760164764879,2.63407438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164765085,5.18767438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164765286,6.04424257,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164765594,20.23016978,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164766298,20.51138218,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164766505,20.85379877,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164768409,22.16778818,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164768702,20.85379877,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164768906,21.26707068,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164770072,20.63347068,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164770588,18.08984169,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164770891,17.6920735,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164771092,17.27880159,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164771696,19.19880159,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164772793,17.27880159,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164772982,19.19880159,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164773790,18.74000159,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164773995,16.82000159,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164774326,50.0,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164774513,52.63407438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164774916,54.55407438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164775116,52.63407438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164775894,55.02217438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164776097,54.55407438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164776925,55.02217438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164778595,55.65577438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164782129,55.02217438,3796.4,3796.3,1e-08]
["bitfinex","ETHUSD",1760164782641,4.55435194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164782854,18.74027915,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164783027,19.37387915,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164783224,20.6020524,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164783438,22.65762046,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164784113,21.21762046,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164784843,22.65762046,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164785141,23.96231702,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164785329,22.52231702,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1760164786042,22.52231702,3796.0,3791.4,0.1075]
["bitfinex","ETHUSD",1760164786043,2.63697775,3792.3,3791.4,0.1075]
["bitfinex","ETHUSD",1760164786229,2.2012124,3795.9,3791.5,0.4607]
["bitfinex","ETHUSD",1760164786230,14.18592721,3792.5,3791.5,0.4607]
["bitfinex","ETHUSD",1760164786431,2.63706552,3792.1,3791.5,0.4607]
["bitfinex","ETHUSD",1760164786743,2.63713188,3792.0,3791.6,14.5]
["bitfinex","ETHUSD",1760164786942,14.18592721,3792.5,3791.7,0.4607]
["bitfinex","ETHUSD",1760164787143,2.63700958,3792.2,3791.7,0.4607]
["bitfinex","ETHUSD",1760164787344,2.63700958,3792.2,3791.4,0.1075]
["bitfinex","ETHUSD",1760164787345,2.63685265,3792.4,3791.8,0.4607]
["bitfinex","ETHUSD",1760164787543,14.18592721,3792.5,3791.9,14.5]
["bitfinex","ETHUSD",1760164787839,2.63694261,3792.3,3791.9,14.5]
["bitfinex","ETHUSD",1760164788043,14.18592721,3792.5,3791.9,14.5]
["bitfinex","ETHUSD",1760164788211,2.63645784,3793.0,3792.4,0.1113]
["bitfinex","ETHUSD",1760164788412,14.18592721,3793.2,3792.5,0.4607]
["bitfinex","ETHUSD",1760164788853,16.82229084,3793.2,3792.6,14.5]
["bitfinex","ETHUSD",1760164789047,2.63636603,3793.1,3792.6,14.5]
["bitfinex","ETHUSD",1760164789242,2.56513796,3793.1,3792.7,0.4607]
["bitfinex","ETHUSD",1760164789463,14.18592721,3793.2,3792.8,0.4607]
["bitfinex","ETHUSD",1760164789663,2.63645145,3793.0,3792.8,0.4607]
["bitfinex","ETHUSD",1760164789845,2.63637257,3793.1,3792.9,0.4607]
["bitfinex","ETHUSD",1760164790252,2.63643553,3793.0,3792.9,0.4607]
["bitfinex","ETHUSD",1760164790561,2.63650504,3792.9,3792.8,14.5]
["bitfinex","ETHUSD",1760164791772,1.92,3793.8,3792.8,14.9607]
["bitfinex","ETHUSD",1760164791944,2.63606653,3793.6,3792.8,14.9607]
["bitfinex","ETHUSD",1760164792273,14.18592721,3793.9,3792.9,0.4607]
["bitfinex","ETHUSD",1760164792451,2.63588951,3793.8,3792.9,0.4607]
["bitfinex","ETHUSD",1760164792634,16.82174965,3793.9,3793.0,2.63640047]
["bitfinex","ETHUSD",1760164793063,14.18592721,3794.6,3793.1,0.4607]
["bitfinex","ETHUSD",1760164793234,0.1312,3793.7,3793.3,2.63618732]
["bitfinex","ETHUSD",1760164793434,0.1312,3793.7,3793.4,0.4607]
["bitfinex","ETHUSD",1760164793836,0.1312,3793.7,3793.4,3.09685354]
["bitfinex","ETHUSD",1760164794146,0.1312,3793.7,3793.5,14.9607]
["bitfinex","ETHUSD",1760164794558,0.1312,3793.7,3793.6,0.4607]
["bitfinex","ETHUSD",1760164796575,0.1312,3793.7,3793.6,3.09671855]
["bitfinex","ETHUSD",1760164796777,2.6339451,3796.6,3793.6,1.8907]
["bitfinex","ETHUSD",1760164797075,2.63462957,3795.6,3794.3,3.26911952]
["bitfinex","ETHUSD",1760164797244,2.63493402,3795.2,3794.6,14.5]
["bitfinex","ETHUSD",1760164797445,16.82029278,3796.0,3794.6,14.5]
["bitfinex","ETHUSD",1760164797751,14.18592721,3796.0,3794.7,0.4607]
["bitfinex","ETHUSD",1760164798374,2.63481036,3795.4,3794.7,0.4607]
["bitfinex","ETHUSD",1760164798579,2.63468217,3795.6,3794.7,0.4607]
["bitfinex","ETHUSD",1760164798883,2.63468217,3795.6,3794.7,3.09595062]
["bitfinex","ETHUSD",1760164799050,2.63468217,3795.6,3794.8,3.06596477]
["bitfinex","ETHUSD",1760164799253,2.63468217,3795.6,3794.9,0.4308]
["bitfinex","ETHUSD",1760164799471,2.63457036,3795.7,3794.9,3.0659085]
["bitfinex","ETHUSD",1760164799676,2.6344903,3795.9,3795.1,2.63497486]
["bitfinex","ETHUSD",1760164799975,2.63464903,3795.6,3795.2,0.4308]
["bitfinex","ETHUSD",1760164800358,2.63464903,3795.6,3795.3,0.4308]
["bitfinex","ETHUSD",1760164800558,2.63464903,3795.6,3794.4,0.1113]
["bitfinex","ETHUSD",1760164800559,1.92,3796.3,3795.4,0.4308]
["bitfinex","ETHUSD",1760164800758,2.6345787,3795.7,3795.4,0.4308]
["bitfinex","ETHUSD",1760164800959,2.63462957,3795.6,3795.5,14.5]
["bitfinex","ETHUSD",1760164801361,2.63456752,3795.7,3795.5,14.5]
["bitfinex","ETHUSD",1760164801662,1.92,3796.3,3795.5,14.5]
["bitfinex","ETHUSD",1760164801863,2.63456727,3795.7,3795.5,14.5]
["bitfinex","ETHUSD",1760164802386,2.63456727,3795.7,3795.5,14.9308]
["bitfinex","ETHUSD",1760164802547,2.63450623,3795.8,3795.6,0.4308]
["bitfinex","ETHUSD",1760164802751,2.63456016,3795.7,3795.6,0.4308]
["bitfinex","ETHUSD",1760164805476,50.001,3796.4,3795.6,0.4308]
["bitfinex","ETHUSD",1760164805791,50.001,3796.4,3796.3,0.2151]
["bitfinex","ETHUSD",1760164806098,50.001,3796.4,3796.3,3.28004377]
["bitfinex","ETHUSD",1760164806562,49.526,3796.4,3796.3,17.78004377]
["bitfinex","ETHUSD",1760164806764,49.526,3796.4,3796.3,17.91124377]
["bitfinex","ETHUSD",1760164807454,49.526,3796.4,3796.3,18.54484377]
["bitfinex","ETHUSD",1760164807772,49.526,3796.4,3796.3,20.46484377]
["bitfinex","ETHUSD",1760164808154,49.526,3796.4,3796.3,18.54484377]
["bitfinex","ETHUSD",1760164808884,49.526,3796.4,3796.3,20.46484377]
["bitfinex","ETHUSD",1760164811156,49.526,3796.4,3796.3,20.33364377]
["bitfinex","ETHUSD",1760164811368,29.15457846,3796.4,3796.3,20.46484377]
["bitfinex","ETHUSD",1760164811574,3.62303146,3796.4,3796.3,20.46484377]
["bitfinex","ETHUSD",1760164812190,4.55206422,3799.3,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164812191,2.63213102,3799.3,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164812395,1.92,3798.9,3796.7,5.31866625]
["bitfinex","ETHUSD",1760164812592,1.92,3798.7,3796.7,5.25766625]
["bitfinex","ETHUSD",1760164812897,14.18592721,3799.0,3796.7,5.25766625]
["bitfinex","ETHUSD",1760164812898,2.63283081,3798.2,3796.7,5.25766625]
["bitfinex","ETHUSD",1760164813075,2.63283081,3798.2,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164813517,2.63292531,3798.1,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164813669,2.63284124,3798.2,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164813872,2.63284207,3798.2,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164814280,2.63283921,3798.2,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164814713,2.63290764,3798.1,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164815076,2.63296896,3798.0,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164815407,2.63291264,3798.1,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164815768,2.63283807,3798.2,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164816214,2.63270076,3798.4,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164816215,2.63292582,3798.1,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164816381,2.63276564,3798.3,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164816892,2.63242383,3798.8,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164817097,2.63275904,3798.3,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164818612,2.63295931,3798.1,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164818813,2.63277166,3798.3,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164819023,2.63242383,3798.8,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164819229,2.63296461,3798.1,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164819593,2.63298906,3798.0,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164819890,2.6329096,3798.1,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164820116,2.63299321,3798.0,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164821035,2.63256182,3798.6,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164821510,2.63269465,3798.4,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164821690,2.63284393,3798.2,3796.7,19.75766625]
["bitfinex","ETHUSD",1760164822391,2.63289916,3798.1,3796.7,19.88886625]
["bitfinex","ETHUSD",1760164822587,0.1312,3798.0,3796.7,19.88886625]
["bitfinex","ETHUSD",1760164823525,2.76418621,3798.0,3796.7,19.88886625]
["bitfinex","ETHUSD",1760164823720,2.76423112,3798.0,3796.7,19.88886625]
["bitfinex","ETHUSD",1760164823895,2.63304263,3797.9,3796.7,19.88886625]
["bitfinex","ETHUSD",1760164824091,2.63316508,3797.8,3796.7,19.88886625]
["bitfinex","ETHUSD",1760164824401,2.63303552,3797.9,3796.7,19.88886625]
["bitfinex","ETHUSD",1760164825711,0.1312,3798.0,3796.7,19.88886625]
["bitfinex","ETHUSD",1760164825712,0.1312,3798.0,3796.7,14.7014]
["bitfinex","ETHUSD",1760164825908,1.92,3798.2,3796.7,14.5702]
["bitfinex","ETHUSD",1760164825909,2.63367538,3797.0,3796.7,14.5702]
["bitfinex","ETHUSD",1760164826292,2.63479688,3796.8,3796.7,14.5]
["bitfinex","ETHUSD",1760164826510,2.63433947,3796.1,3795.5,0.0704]
["bitfinex","ETHUSD",1760164826706,4.55479745,3796.8,3795.5,0.0704]
["bitfinex","ETHUSD",1760164826908,1.921,3796.8,3795.6,14.5]
["bitfinex","ETHUSD",1760164827143,2.63456016,3795.7,3795.6,14.5]
["bitfinex","ETHUSD",1760164827344,2.63456016,3795.7,3794.4,0.1113]
["bitfinex","ETHUSD",1760164827345,1.92,3795.7,3794.5,0.0704]
["bitfinex","ETHUSD",1760164827523,1.92,3795.6,3794.5,0.0704]
["bitfinex","ETHUSD",1760164827730,2.63539333,3794.5,3794.4,0.1113]
["bitfinex","ETHUSD",1760164828034,1.92,3794.8,3794.4,14.5]
["bitfinex","ETHUSD",1760164828335,2.63539333,3794.5,3794.4,14.5]
["bitfinex","ETHUSD",1760164830609,2.63497668,3795.1,3794.4,14.5704]
["bitfinex","ETHUSD",1760164830833,13.99611013,3796.2,3794.4,14.5704]
["bitfinex","ETHUSD",1760164830834,0.4705,3796.6,3794.9,2.63510197]
["bitfinex","ETHUSD",1760164831038,2.63407438,3796.4,3795.0,0.704]
["bitfinex","ETHUSD",1760164831342,2.63448398,3795.9,3795.1,0.0704]
["bitfinex","ETHUSD",1760164831544,2.6345627,3795.7,3795.1,0.0704]
["bitfinex","ETHUSD",1760164831735,2.63449227,3795.8,3795.1,0.0704]
["bitfinex","ETHUSD",1760164832043,2.63464656,3795.6,3795.1,0.0704]
["bitfinex","ETHUSD",1760164832247,2.63464656,3795.6,3794.7,0.6336]
["bitfinex","ETHUSD",1760164832540,2.6345713,3795.7,3795.2,0.0704]
["bitfinex","ETHUSD",1760164832912,2.63463005,3795.6,3795.3,0.0704]
["bitfinex","ETHUSD",1760164833425,1.92,3796.4,3793.0,1.92]
["bitfinex","ETHUSD",1760164833632,1.92,3796.4,3794.0,0.6336]
["bitfinex","ETHUSD",1760164833811,0.4705,3796.7,3794.5,0.6336]
["bitfinex","ETHUSD",1760164834042,1.92,3796.3,3794.8,0.6336]
["bitfinex","ETHUSD",1760164834242,2.63458021,3795.7,3794.9,0.0704]
["bitfinex","ETHUSD",1760164834439,4.554005,3796.5,3794.9,0.0704]
["bitfinex","ETHUSD",1760164834440,2.63463122,3795.6,3794.9,0.0704]
["bitfinex","ETHUSD",1760164835256,2.63457362,3795.7,3794.9,0.0704]
["bitfinex","ETHUSD",1760164835472,2.63414377,3796.3,3794.6,0.6336]
["bitfinex","ETHUSD",1760164835674,2.63463397,3795.6,3794.8,0.6336]
["bitfinex","ETHUSD",1760164835882,2.63463397,3795.6,3795.0,0.1312]
["bitfinex","ETHUSD",1760164836383,0.1312,3795.7,3795.0,0.1312]
["bitfinex","ETHUSD",1760164836585,2.63494087,3795.2,3794.9,0.0704]
["bitfinex","ETHUSD",1760164836775,2.63492399,3795.2,3794.9,0.0704]
["bitfinex","ETHUSD",1760164837388,2.63504611,3795.0,3794.9,0.0704]
["bitfinex","ETHUSD",1760164837564,2.63497195,3795.2,3794.7,0.1312]
["bitfinex","ETHUSD",1760164837768,2.63497195,3795.2,3794.8,0.0704]
["bitfinex","ETHUSD",1760164837962,0.1312,3795.4,3794.9,0.0704]
["bitfinex","ETHUSD",1760164838294,2.63489824,3795.3,3794.9,0.0704]
["bitfinex","ETHUSD",1760164838464,2.76598072,3795.4,3795.0,0.0704]
["bitfinex","ETHUSD",1760164838663,0.1312,3795.4,3795.1,0.0704]
["bitfinex","ETHUSD",1760164838862,2.63483782,3795.3,3795.1,0.0704]
["bitfinex","ETHUSD",1760164839061,2.58415482,3795.3,3795.1,0.0704]
["bitfinex","ETHUSD",1760164839759,2.63490725,3795.2,3795.1,0.0704]
["bitfinex","ETHUSD",1760164840190,2.63483946,3795.3,3795.1,0.0704]
["bitfinex","ETHUSD",1760164841093,0.1312,3795.4,3795.1,0.0704]
["bitfinex","ETHUSD",1760164841421,0.1312,3795.4,3795.2,0.0704]
["bitfinex","ETHUSD",1760164841565,0.1312,3796.2,3795.7,2.63454458]
["bitfinex","ETHUSD",1760164841764,0.1312,3796.2,3795.4,2.6347684]
["bitfinex","ETHUSD",1760164841765,0.41314596,3796.4,3796.0,0.6336]
["bitfinex","ETHUSD",1760164841966,0.41314596,3796.4,3795.8,0.0704]
["bitfinex","ETHUSD",1760164841967,0.34274596,3796.4,3796.3,3.26774377]
["bitfinex","ETHUSD",1760164842167,0.1312,3797.6,3796.7,2.63386625]
["bitfinex","ETHUSD",1760164842363,2.63209791,3799.3,3796.7,2.63386625]
["bitfinex","ETHUSD",1760164842364,13.99611013,3798.8,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164842597,2.63290365,3798.1,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164842791,2.63282954,3798.2,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164843101,2.63276605,3798.3,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164843303,2.63290731,3798.1,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164843502,2.63340662,3797.4,3796.7,0.6336]
["bitfinex","ETHUSD",1760164843793,1.92,3798.2,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164844000,2.63297828,3798.0,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164844201,1.92,3798.2,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164844397,13.99611013,3798.8,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164845104,1.92,3798.2,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164845478,1.92,3798.7,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164845808,1.92,3798.2,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164846004,0.41284011,3799.6,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164846209,2.63269361,3798.4,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164846380,2.63277448,3798.3,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164846578,2.63298622,3798.0,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164846894,2.63303418,3797.9,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164847097,2.63311403,3797.8,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164847299,1.92,3798.5,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164847484,2.63324621,3797.6,3796.7,4.55386625]
["bitfinex","ETHUSD",1760164847988,2.63325367,3797.6,3796.7,4.55386625]
["bitfinex","ETHUSD",1760164848184,2.63317351,3797.7,3796.7,5.18746625]
["bitfinex","ETHUSD",1760164848388,2.6328131,3798.3,3796.7,0.6336]
["bitfinex","ETHUSD",1760164848593,2.63324366,3797.6,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164849208,2.63305107,3797.9,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164849584,2.6331126,3797.8,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164849785,2.63296052,3798.1,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164849987,2.63331072,3797.6,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164850310,2.6333073,3797.6,3796.7,3.26746625]
["bitfinex","ETHUSD",1760164850615,2.63345159,3797.3,3796.7,0.6336]
["bitfinex","ETHUSD",1760164851015,2.63324365,3797.6,3795.9,2.63441527]
["bitfinex","ETHUSD",1760164851016,2.63481315,3796.8,3795.9,2.63441527]
["bitfinex","ETHUSD",1760164851311,2.63387508,3796.7,3795.9,0.6336]
["bitfinex","ETHUSD",1760164851495,2.6339825,3796.6,3795.1,0.6336]
["bitfinex","ETHUSD",1760164851691,0.001,3796.8,3794.6,0.002]
["bitfinex","ETHUSD",1760164851914,2.63412724,3796.4,3795.4,2.63471928]
["bitfinex","ETHUSD",1760164852116,0.001,3796.8,3795.3,0.6336]
["bitfinex","ETHUSD",1760164852414,0.1312,3796.5,3795.8,0.1312]
["bitfinex","ETHUSD",1760164852583,2.76521865,3796.5,3795.8,0.1312]
["bitfinex","ETHUSD",1760164852780,2.63419751,3796.3,3795.8,0.1312]
["bitfinex","ETHUSD",1760164853211,2.76521239,3796.5,3795.8,0.1312]
["bitfinex","ETHUSD",1760164853594,0.001,3796.8,3793.5,2.63608466]
["bitfinex","ETHUSD",1760164853779,2.63447617,3795.9,3794.3,2.63551506]
["bitfinex","ETHUSD",1760164853984,2.63451873,3795.8,3795.0,0.6336]
["bitfinex","ETHUSD",1760164854409,2.63462832,3795.7,3794.8,0.6336]
["bitfinex","ETHUSD",1760164854611,2.63464576,3795.6,3794.7,0.6336]
["bitfinex","ETHUSD",1760164854917,2.63473839,3795.5,3794.6,2.63731731]
["bitfinex","ETHUSD",1760164855120,2.63473839,3795.5,3794.8,0.6336]
["bitfinex","ETHUSD",1760164855321,2.6349297,3795.2,3794.6,0.002]
["bitfinex","ETHUSD",1760164855481,2.6347418,3795.5,3794.6,0.002]
["bitfinex","ETHUSD",1760164855482,2.63472455,3795.5,3794.6,2.637317]
["bitfinex","ETHUSD",1760164856119,16.63044444,3796.1,3794.6,0.002]
["bitfinex","ETHUSD",1760164856325,2.63486168,3795.3,3794.6,0.002]
["bitfinex","ETHUSD",1760164856482,0.001,3796.8,3794.8,2.63512068]
["bitfinex","ETHUSD",1760164856681,0.001,3796.8,3794.9,0.6336]
["bitfinex","ETHUSD",1760164856905,1.92,3796.3,3794.9,0.6336]
["bitfinex","ETHUSD",1760164857098,1.92,3796.3,3794.6,0.002]
["bitfinex","ETHUSD",1760164857099,1.92,3796.1,3795.3,0.6336]
["bitfinex","ETHUSD",1760164857306,1.92,3796.6,3795.8,0.002]
["bitfinex","ETHUSD",1760164857488,2.63442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760164859900,4.55442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760164862945,5.22892134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760164863309,4.55442134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760164863614,4.99612134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760164863965,5.22892134,3795.9,3795.8,0.002]
["bitfinex","ETHUSD",1760164864338,5.22892134,3795.9,3794.2,0.7668]
["bitfinex","ETHUSD",1760164864339,2.6353508,3794.6,3793.8,2.63583508]
["bitfinex","ETHUSD",1760164864639,2.63526739,3794.7,3793.6,2.63801736]
["bitfinex","ETHUSD",1760164864947,2.63533783,3794.6,3793.8,2.63587794]
["bitfinex","ETHUSD",1760164865141,1.92,3795.6,3793.8,2.63587794]
["bitfinex","ETHUSD",1760164865352,2.63514995,3794.9,3793.9,2.63578986]
["bitfinex","ETHUSD",1760164865555,2.6353116,3794.7,3793.8,2.63587959]
["bitfinex","ETHUSD",1760164865754,2.6353116,3794.7,3793.9,2.63579251]
["bitfinex","ETHUSD",1760164866255,2.6353116,3794.7,3794.0,0.6336]
["bitfinex","ETHUSD",1760164866429,2.6353116,3794.7,3794.0,3.2693357]
["bitfinex","ETHUSD",1760164866748,2.63505051,3795.0,3794.0,3.2693357]
["bitfinex","ETHUSD",1760164866749,2.63532994,3794.6,3794.0,0.6336]
["bitfinex","ETHUSD",1760164867356,2.63532994,3794.6,3793.9,0.6336]
["bitfinex","ETHUSD",1760164867529,2.63539992,3794.5,3793.9,0.6336]
["bitfinex","ETHUSD",1760164867927,2.63533918,3794.6,3793.9,2.5536]
["bitfinex","ETHUSD",1760164868431,2.63527362,3794.7,3793.9,2.5536]
["bitfinex","ETHUSD",1760164868630,2.63527362,3794.7,3793.9,3.26939371]
["bitfinex","ETHUSD",1760164868839,2.63533348,3794.6,3793.9,3.26939371]
["bitfinex","ETHUSD",1760164869453,2.63533348,3794.6,3794.0,0.6336]
["bitfinex","ETHUSD",1760164870054,2.63527074,3794.7,3794.0,0.6336]
["bitfinex","ETHUSD",1760164870666,1.92,3795.8,3793.6,0.002]
["bitfinex","ETHUSD",1760164870829,1.92,3795.9,3794.2,0.6336]
["bitfinex","ETHUSD",1760164871027,1.92,3795.9,3793.6,0.002]
["bitfinex","ETHUSD",1760164871028,2.63517078,3794.9,3794.1,2.5536]
["bitfinex","ETHUSD",1760164871249,2.63517078,3794.9,3794.1,3.26924348]
["bitfinex","ETHUSD",1760164871659,2.63520634,3794.8,3794.1,0.6336]
["bitfinex","ETHUSD",1760164872032,2.63508538,3795.0,3794.2,3.26916447]
["bitfinex","ETHUSD",1760164872359,13.99611013,3795.3,3793.6,0.002]
["bitfinex","ETHUSD",1760164872531,13.99611013,3795.3,3793.9,2.63575729]
["bitfinex","ETHUSD",1760164872728,2.63532945,3794.6,3793.9,2.63575729]
["bitfinex","ETHUSD",1760164872936,16.63099437,3795.3,3793.7,0.6336]
["bitfinex","ETHUSD",1760164873159,2.63538322,3794.6,3793.7,0.6336]
["bitfinex","ETHUSD",1760164873329,2.63539692,3794.5,3793.9,1.92]
["bitfinex","ETHUSD",1760164873729,2.63533137,3794.6,3793.9,1.92]
["bitfinex","ETHUSD",1760164873972,2.63490725,3795.2,3793.6,0.002]
["bitfinex","ETHUSD",1760164874136,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164877791,1.92,3794.3,3793.6,0.002]
["bitfinex","ETHUSD",1760164877974,0.1312,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164878779,2.76714907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164879777,0.1312,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164880184,1.92,3794.3,3793.6,0.002]
["bitfinex","ETHUSD",1760164880388,13.99611013,3794.4,3793.6,0.002]
["bitfinex","ETHUSD",1760164880389,0.1312,3793.9,3793.6,0.002]
["bitfinex","ETHUSD",1760164880685,0.1312,3794.1,3793.6,0.002]
["bitfinex","ETHUSD",1760164881076,0.09627284,3794.1,3793.6,0.002]
["bitfinex","ETHUSD",1760164881256,1.92,3795.2,3793.9,2.6357579]
["bitfinex","ETHUSD",1760164881461,0.1312,3794.5,3793.9,2.6357579]
["bitfinex","ETHUSD",1760164881786,0.1312,3794.5,3794.0,14.5]
["bitfinex","ETHUSD",1760164883366,2.63567117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164883981,2.63567117,3794.1,3793.6,0.002]
["bitfinex","ETHUSD",1760164883982,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164885562,13.99611013,3794.4,3793.6,0.002]
["bitfinex","ETHUSD",1760164885767,16.6315905,3794.4,3793.6,0.002]
["bitfinex","ETHUSD",1760164886004,0.1312,3793.9,3793.6,0.002]
["bitfinex","ETHUSD",1760164886368,2.63568207,3794.1,3793.6,0.1332]
["bitfinex","ETHUSD",1760164886598,2.63561606,3794.2,3793.6,0.1332]
["bitfinex","ETHUSD",1760164886817,0.1312,3794.3,3793.6,2.76920625]
["bitfinex","ETHUSD",1760164886967,2.76675264,3794.3,3793.6,2.76920625]
["bitfinex","ETHUSD",1760164887167,2.76675264,3794.3,3793.7,14.5]
["bitfinex","ETHUSD",1760164887578,0.1312,3794.3,3793.7,14.5]
["bitfinex","ETHUSD",1760164888074,2.76676245,3794.3,3793.7,14.5]
["bitfinex","ETHUSD",1760164888708,0.1312,3794.3,3793.7,14.5]
["bitfinex","ETHUSD",1760164888918,0.1312,3794.6,3793.9,0.1312]
["bitfinex","ETHUSD",1760164889067,0.1312,3794.6,3793.9,2.76700031]
["bitfinex","ETHUSD",1760164889272,0.1312,3794.6,3794.1,2.63563938]
["bitfinex","ETHUSD",1760164889473,0.1312,3794.6,3794.2,14.5]
["bitfinex","ETHUSD",1760164891006,2.76658976,3794.6,3794.2,14.5]
["bitfinex","ETHUSD",1760164891625,2.63545145,3794.5,3794.2,14.5]
["bitfinex","ETHUSD",1760164891827,0.1312,3794.4,3794.2,14.5]
["bitfinex","ETHUSD",1760164892028,2.63589796,3793.8,3793.6,0.002]
["bitfinex","ETHUSD",1760164892529,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164894257,0.1312,3793.9,3793.6,0.002]
["bitfinex","ETHUSD",1760164894458,2.63587959,3793.8,3793.6,0.002]
["bitfinex","ETHUSD",1760164894663,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164896031,2.63588124,3793.8,3793.6,0.002]
["bitfinex","ETHUSD",1760164896236,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164896566,14.18360568,3794.2,3793.6,0.002]
["bitfinex","ETHUSD",1760164896736,2.63589291,3793.8,3793.6,0.002]
["bitfinex","ETHUSD",1760164898428,2.63637451,3794.6,3793.6,0.002]
["bitfinex","ETHUSD",1760164898429,0.001,3794.6,3793.6,0.002]
["bitfinex","ETHUSD",1760164898633,0.1312,3794.3,3793.6,0.1332]
["bitfinex","ETHUSD",1760164898833,0.001,3794.6,3793.6,0.002]
["bitfinex","ETHUSD",1760164899075,2.76693926,3794.1,3793.8,14.5]
["bitfinex","ETHUSD",1760164899436,2.63579805,3794.0,3793.8,14.5]
["bitfinex","ETHUSD",1760164899629,2.63581011,3793.9,3793.8,14.5]
["bitfinex","ETHUSD",1760164900648,2.63574066,3794.0,3793.8,14.5]
["bitfinex","ETHUSD",1760164902749,2.63581011,3793.9,3793.8,14.5]
["bitfinex","ETHUSD",1760164903153,2.76701011,3793.9,3793.8,14.5]
["bitfinex","ETHUSD",1760164904076,3.23141011,3793.9,3793.8,14.5]
["bitfinex","ETHUSD",1760164904653,2.63594907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164905179,5.02034907,3793.7,3793.6,0.002]
["bitfinex","ETHUSD",1760164905349,2.63704934,3792.2,3791.5,0.002]
["bitfinex","ETHUSD",1760164905540,14.18360568,3792.3,3791.5,0.002]
["bitfinex","ETHUSD",1760164905741,14.18360568,3792.3,3791.5,14.502]
["bitfinex","ETHUSD",1760164905962,16.82054835,3792.3,3791.5,14.502]
["bitfinex","ETHUSD",1760164906350,2.63715387,3792.0,3791.5,14.502]
["bitfinex","ETHUSD",1760164906551,2.63715387,3792.0,3791.5,14.504]
["bitfinex","ETHUSD",1760164906956,2.63715387,3792.0,3791.6,0.004]
["bitfinex","ETHUSD",1760164907677,2.63706437,3792.1,3791.6,0.004]
["bitfinex","ETHUSD",1760164907852,0.4644,3793.6,3791.7,0.004]
["bitfinex","ETHUSD",1760164908047,16.82005224,3793.0,3791.8,2.63721045]
["bitfinex","ETHUSD",1760164908246,2.63666986,3792.7,3791.9,0.004]
["bitfinex","ETHUSD",1760164908569,2.63650587,3792.9,3792.1,2.63706125]
["bitfinex","ETHUSD",1760164908747,2.63650587,3792.9,3792.0,0.6336]
["bitfinex","ETHUSD",1760164908748,2.63650587,3792.9,3792.2,2.6409891]
["bitfinex","ETHUSD",1760164908946,2.63650587,3792.9,3792.0,0.6336]
["bitfinex","ETHUSD",1760164908947,2.636533,3792.9,3792.0,0.6336]
["bitfinex","ETHUSD",1760164909154,2.636533,3792.9,3792.3,0.004]
["bitfinex","ETHUSD",1760164909350,2.63657917,3792.8,3792.3,14.504]
["bitfinex","ETHUSD",1760164909551,2.63650902,3792.9,3792.3,14.5]
["bitfinex","ETHUSD",1760164909875,2.63664446,3792.7,3792.3,14.5]
["bitfinex","ETHUSD",1760164910178,2.63685265,3792.4,3792.3,14.5]
["bitfinex","ETHUSD",1760164911288,2.63562502,3794.2,3792.3,14.5]
["bitfinex","ETHUSD",1760164911453,2.63671014,3792.7,3792.4,0.004]
["bitfinex","ETHUSD",1760164911786,4.5561745,3793.4,3792.4,0.004]
["bitfinex","ETHUSD",1760164911787,2.63638885,3793.1,3792.4,0.004]
["bitfinex","ETHUSD",1760164912280,14.18360568,3793.5,3792.4,0.004]
["bitfinex","ETHUSD",1760164912281,2.63649798,3793.0,3792.4,0.004]
["bitfinex","ETHUSD",1760164913147,14.18360568,3793.5,3792.4,0.004]
["bitfinex","ETHUSD",1760164913486,2.63616609,3793.4,3792.6,2.63669525]
["bitfinex","ETHUSD",1760164913784,2.63616609,3793.4,3792.8,14.5]
["bitfinex","ETHUSD",1760164914290,16.81970492,3793.5,3792.9,0.004]
["bitfinex","ETHUSD",1760164914961,0.1312,3793.4,3792.9,0.004]
["bitfinex","ETHUSD",1760164915166,2.76736698,3793.4,3792.9,0.004]
["bitfinex","ETHUSD",1760164915369,2.76736698,3793.4,3792.8,14.5]
["bitfinex","ETHUSD",1760164915553,2.76736698,3793.4,3793.0,0.004]
["bitfinex","ETHUSD",1760164915754,0.1312,3793.4,3793.1,0.004]
["bitfinex","ETHUSD",1760164915952,0.1312,3793.4,3792.8,14.5]
["bitfinex","ETHUSD",1760164916193,0.1312,3793.4,3792.9,0.004]
["bitfinex","ETHUSD",1760164916369,2.76737793,3793.4,3793.0,0.004]
["bitfinex","ETHUSD",1760164916585,2.76737793,3793.4,3793.1,0.004]
["bitfinex","ETHUSD",1760164916988,2.63623012,3793.3,3793.1,0.004]
["bitfinex","ETHUSD",1760164918295,2.76736066,3793.4,3793.1,0.004]
["bitfinex","ETHUSD",1760164918496,0.1312,3793.4,3793.2,0.004]
["bitfinex","ETHUSD",1760164918699,14.18360568,3793.5,3792.8,17.13656939]
["bitfinex","ETHUSD",1760164918700,0.1312,3793.6,3793.3,0.004]
["bitfinex","ETHUSD",1760164918978,0.1312,3793.6,3793.4,0.004]
["bitfinex","ETHUSD",1760164919176,0.001,3794.1,3793.5,0.004]
["bitfinex","ETHUSD",1760164919409,0.1312,3794.0,3793.5,0.004]
["bitfinex","ETHUSD",1760164919610,0.001,3794.1,3793.8,2.63587609]
["bitfinex","ETHUSD",1760164919786,0.001,3794.1,3793.9,14.504]
["bitfinex","ETHUSD",1760164919988,0.001,3794.1,3794.0,0.6336]
["bitfinex","ETHUSD",1760164920344,0.001,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1760164920521,0.001,3794.1,3793.3,0.004]
["bitfinex","ETHUSD",1760164920811,0.001,3794.1,3792.9,0.004]
["bitfinex","ETHUSD",1760164921006,2.63612575,3793.5,3792.9,0.004]
["bitfinex","ETHUSD",1760164921208,2.63612575,3793.5,3793.2,14.5]
["bitfinex","ETHUSD",1760164921509,0.001,3794.1,3793.2,14.504]
["bitfinex","ETHUSD",1760164921728,2.63622703,3793.3,3793.2,14.5]
["bitfinex","ETHUSD",1760164923588,14.18360568,3793.4,3792.1,0.004]
["bitfinex","ETHUSD",1760164923786,2.63649773,3793.0,3792.2,0.004]
["bitfinex","ETHUSD",1760164923983,2.63652404,3792.9,3792.2,0.6376]
["bitfinex","ETHUSD",1760164924202,2.63652404,3792.9,3792.3,14.504]
["bitfinex","ETHUSD",1760164924704,2.63652404,3792.9,3792.4,0.004]
["bitfinex","ETHUSD",1760164924907,2.63633562,3793.2,3792.5,0.004]
["bitfinex","ETHUSD",1760164925238,2.63659439,3792.8,3792.5,0.004]
["bitfinex","ETHUSD",1760164925437,2.6365189,3792.9,3792.5,0.004]
["bitfinex","ETHUSD",1760164925640,14.18360568,3793.4,3792.5,0.004]
["bitfinex","ETHUSD",1760164925943,2.63667689,3792.7,3792.5,0.004]
["bitfinex","ETHUSD",1760164926452,2.63667689,3792.7,3792.6,0.004]
["bitfinex","ETHUSD",1760164927353,2.63648324,3793.0,3792.6,0.004]
["bitfinex","ETHUSD",1760164927354,2.63656612,3792.9,3792.6,0.004]
["bitfinex","ETHUSD",1760164927543,2.63673523,3792.6,3792.3,14.5]
["bitfinex","ETHUSD",1760164927711,2.63653624,3792.9,3792.4,0.004]
["bitfinex","ETHUSD",1760164928250,2.63653624,3792.9,3792.3,14.5]
["bitfinex","ETHUSD",1760164928545,2.63658334,3792.8,3792.5,0.004]
["bitfinex","ETHUSD",1760164928732,2.63637007,3793.1,3792.5,0.004]
["bitfinex","ETHUSD",1760164928733,2.63652315,3792.9,3792.5,0.004]
["bitfinex","ETHUSD",1760164928931,2.63644261,3793.0,3792.3,14.5]
["bitfinex","ETHUSD",1760164929133,2.63629475,3793.3,3792.3,14.5]
["bitfinex","ETHUSD",1760164929134,14.18360568,3793.4,3792.6,0.004]
["bitfinex","ETHUSD",1760164929338,1.92,3793.9,3792.6,0.004]
["bitfinex","ETHUSD",1760164929515,2.63622898,3793.3,3792.7,0.004]
["bitfinex","ETHUSD",1760164929708,14.18360568,3793.4,3792.9,14.5]
["bitfinex","ETHUSD",1760164929914,14.18360568,3793.4,3793.0,0.004]
["bitfinex","ETHUSD",1760164930135,14.18360568,3793.4,3792.9,14.5]
["bitfinex","ETHUSD",1760164930356,2.63643553,3793.0,3792.9,14.5]
["bitfinex","ETHUSD",1760164931355,2.63643553,3793.0,3792.9,14.504]
["bitfinex","ETHUSD",1760164931563,2.63643553,3793.0,3792.9,14.5]
["bitfinex","ETHUSD",1760164931772,0.001,3793.3,3792.9,14.504]
["bitfinex","ETHUSD",1760164932078,0.1312,3793.2,3793.0,0.004]
["bitfinex","ETHUSD",1760164932279,2.76752672,3793.2,3792.9,14.5]
["bitfinex","ETHUSD",1760164932582,2.63643553,3793.0,3792.9,14.5]
["bitfinex","ETHUSD",1760164937374,2.63728258,3793.3,3792.9,14.5]
["bitfinex","ETHUSD",1760164937568,0.1312,3793.1,3793.0,0.004]
["bitfinex","ETHUSD",1760164937770,0.1312,3793.1,3792.9,14.5]
["bitfinex","ETHUSD",1760164938085,0.001,3793.3,3792.9,14.5]
["bitfinex","ETHUSD",1760164938290,0.001,3793.3,3793.1,2.63635802]
["bitfinex","ETHUSD",1760164938491,0.001,3793.3,3793.0,2.76761661]
["bitfinex","ETHUSD",1760164938787,0.001,3793.3,3793.2,14.5]
["bitfinex","ETHUSD",1760164939201,0.001,3793.3,3793.2,14.504]
["bitfinex","ETHUSD",1760164941473,0.001,3793.3,3793.2,17.77389653]
["bitfinex","ETHUSD",1760164941701,0.001,3793.3,3793.2,17.90509653]
["bitfinex","ETHUSD",1760164943301,0.001,3793.3,3793.2,19.82509653]
["bitfinex","ETHUSD",1760164951811,0.001,3793.3,3793.2,19.69389653]
["bitfinex","ETHUSD",1760164952825,0.001,3793.3,3793.2,20.48691689]
["bitfinex","ETHUSD",1760164958966,0.001,3794.1,3794.0,3.26934064]
["bitfinex","ETHUSD",1760164959174,0.001,3794.1,3794.0,5.18934064]
["bitfinex","ETHUSD",1760164959375,0.001,3794.1,3794.0,5.19334064]
["bitfinex","ETHUSD",1760164959974,0.001,3794.1,3794.0,19.69334064]
["bitfinex","ETHUSD",1760164961671,0.001,3794.1,3794.0,19.82454064]
["bitfinex","ETHUSD",1760164963008,0.001,3794.1,3794.0,14.504]
["bitfinex","ETHUSD",1760164963359,2.63667117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164964477,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760164964682,0.001,3794.1,3794.0,17.77334064]
["bitfinex","ETHUSD",1760164965507,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760164965719,0.001,3794.1,3794.0,17.77334064]
["bitfinex","ETHUSD",1760164968523,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760164969983,0.001,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164970187,2.63667117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164972619,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760164972985,0.001,3794.1,3794.0,15.2688]
["bitfinex","ETHUSD",1760164973198,0.001,3794.1,3794.0,17.90454064]
["bitfinex","ETHUSD",1760164975322,0.001,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164975618,2.63667117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164979124,2.63667117,3794.1,3794.0,14.504]
["bitfinex","ETHUSD",1760164979516,0.001,3794.1,3794.0,14.504]
["bitfinex","ETHUSD",1760164980439,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760164981116,0.001,3794.1,3794.0,17.77334064]
["bitfinex","ETHUSD",1760164981290,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760164982509,0.001,3794.1,3794.0,17.77334064]
["bitfinex","ETHUSD",1760164984994,0.001,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164985296,2.63667117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164989736,4.55667117,3794.1,3794.0,14.504]
["bitfinex","ETHUSD",1760164989932,4.55667117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164993551,0.001,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760164993734,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760164995425,0.001,3794.1,3794.0,17.77334064]
["bitfinex","ETHUSD",1760164995940,0.001,3794.1,3794.0,17.90454064]
["bitfinex","ETHUSD",1760164998143,0.001,3794.1,3794.0,19.82454064]
["bitfinex","ETHUSD",1760164999743,0.001,3794.1,3794.0,17.90454064]
["bitfinex","ETHUSD",1760164999909,0.001,3794.1,3794.0,17.27094064]
["bitfinex","ETHUSD",1760165000413,0.001,3794.1,3794.0,17.90454064]
["bitfinex","ETHUSD",1760165001963,0.001,3794.1,3794.0,14.6352]
["bitfinex","ETHUSD",1760165002421,0.001,3794.1,3794.0,15.1336]
["bitfinex","ETHUSD",1760165003144,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760165004026,0.001,3794.1,3794.0,15.1336]
["bitfinex","ETHUSD",1760165004725,0.001,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760165005054,0.001,3794.1,3794.0,14.504]
["bitfinex","ETHUSD",1760165005458,0.001,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760165005770,0.001,3794.1,3794.0,17.77334064]
["bitfinex","ETHUSD",1760165007063,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760165007629,0.001,3794.1,3794.0,17.77334064]
["bitfinex","ETHUSD",1760165007944,0.001,3794.1,3794.0,15.1376]
["bitfinex","ETHUSD",1760165008860,2.63667117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760165011549,4.55667117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760165013838,2.63667117,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760165016265,2.63667117,3794.1,3794.0,14.504]
["bitfinex","ETHUSD",1760165016266,0.001,3794.1,3794.0,14.504]
["bitfinex","ETHUSD",1760165018256,0.001,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760165019474,0.001,3794.1,3794.0,14.504]
["bitfinex","ETHUSD",1760165019840,0.001,3794.1,3794.0,14.5]
["bitfinex","ETHUSD",1760165025690,0.001,3794.1,3794.0,17.77334064]
["bitfinex","ETHUSD",1760165025893,0.001,3794.1,3794.0,17.90454064]
["bitfinex","ETHUSD",1760165027170,49.951,3794.3,3794.2,3.2692017]
["bitfinex","ETHUSD",1760165027388,49.951,3794.3,3794.2,3.2732017]
["bitfinex","ETHUSD",1760165028208,49.951,3794.3,3794.0,14.6312]
["bitfinex","ETHUSD",1760165028380,49.951,3794.3,3794.0,17.26692253]
["bitfinex","ETHUSD",1760165028765,49.951,3794.3,3794.1,0.004]
["bitfinex","ETHUSD",1760165029077,49.951,3794.3,3794.1,2.63966606]
["bitfinex","ETHUSD",1760165029292,49.951,3794.3,3794.1,0.004]
["bitfinex","ETHUSD",1760165029476,49.951,3794.3,3794.1,2.63966554]
["bitfinex","ETHUSD",1760165030684,49.951,3794.3,3794.2,14.504]
["bitfinex","ETHUSD",1760165031069,49.951,3794.3,3794.2,17.1396017]
["bitfinex","ETHUSD",1760165035566,49.951,3794.3,3794.2,17.1356017]
["bitfinex","ETHUSD",1760165035767,49.951,3794.3,3794.2,17.1396017]
["bitfinex","ETHUSD",1760165037404,49.952,3794.3,3794.2,17.1396017]
["bitfinex","ETHUSD",1760165039684,49.952,3794.3,3794.2,17.9044017]
["bitfinex","ETHUSD",1760165040382,49.952,3794.3,3794.2,17.7732017]
["bitfinex","ETHUSD",1760165040580,49.952,3794.3,3794.2,19.6932017]
["bitfinex","ETHUSD",1760165040883,0.001,3794.5,3794.4,5.18906278]
["bitfinex","ETHUSD",1760165041283,0.001,3794.5,3794.4,5.19306278]
["bitfinex","ETHUSD",1760165041483,0.001,3794.6,3794.5,3.26899333]
["bitfinex","ETHUSD",1760165041708,0.001,3794.6,3794.5,3.27299333]
["bitfinex","ETHUSD",1760165042279,0.001,3794.6,3794.5,18.5659529]
["bitfinex","ETHUSD",1760165042506,0.001,3794.6,3794.5,20.4859529]
["bitfinex","ETHUSD",1760165044212,35.55452965,3794.9,3794.8,5.18878498]
["bitfinex","ETHUSD",1760165044413,35.55452965,3794.9,3794.8,5.19278498]
["bitfinex","ETHUSD",1760165044876,1e-08,3794.9,3794.8,5.98561043]
["bitfinex","ETHUSD",1760165045077,1e-08,3794.9,3794.8,20.48561043]
["bitfinex","ETHUSD",1760165046919,0.001,3796.8,3794.9,5.18871554]
["bitfinex","ETHUSD",1760165047286,0.001,3796.8,3794.9,5.19271554]
["bitfinex","ETHUSD",1760165047695,0.001,3796.8,3794.9,19.69271554]
["bitfinex","ETHUSD",1760165048287,0.001,3796.8,3794.9,19.83036548]
["bitfinex","ETHUSD",1760165049888,0.001,3796.8,3796.3,5.18774377]
["bitfinex","ETHUSD",1760165050302,0.001,3796.8,3796.3,5.32294377]
["bitfinex","ETHUSD",1760165050505,0.001,3796.8,3796.3,19.82294377]
["bitfinex","ETHUSD",1760165050705,0.001,3796.8,3796.3,19.92861473]
["bitfinex","ETHUSD",1760165054293,0.001,3796.8,3796.7,4.55386625]
["bitfinex","ETHUSD",1760165054492,0.001,3796.8,3796.7,5.18746625]
["bitfinex","ETHUSD",1760165054691,0.001,3796.8,3796.7,5.19146625]
["bitfinex","ETHUSD",1760165054893,0.001,3796.8,3796.7,5.98387288]
["bitfinex","ETHUSD",1760165055109,0.001,3796.8,3796.7,20.48387288]
["bitfinex","ETHUSD",1760165060108,59.001,3796.8,3796.7,20.48387288]
["bitfinex","ETHUSD",1760165061142,9.48500399,3796.8,3796.7,20.48387288]
["bitfinex","ETHUSD",1760165064232,9.48500399,3796.8,3796.7,20.61507288]
["bitfinex","ETHUSD",1760165064831,9.48500399,3796.8,3796.7,19.98147288]
["bitfinex","ETHUSD",1760165065024,9.48500399,3796.8,3796.7,19.18906625]
["bitfinex","ETHUSD",1760165065222,9.48500399,3796.8,3796.7,19.82266625]
["bitfinex","ETHUSD",1760165065755,9.48500399,3796.8,3796.7,19.18906625]
["bitfinex","ETHUSD",1760165066240,9.48500399,3796.8,3796.7,19.82266625]
["bitfinex","ETHUSD",1760165070546,9.05658738,3796.8,3796.7,19.82266625]
["bitfinex","ETHUSD",1760165073744,9.05758738,3796.8,3796.7,19.82266625]
["bitfinex","ETHUSD",1760165075231,9.05758738,3796.8,3796.7,20.61501428]
["bitfinex","ETHUSD",1760165075747,9.05758738,3796.8,3796.7,19.98141428]
["bitfinex","ETHUSD",1760165076343,9.05758738,3796.8,3796.7,20.61501428]
["bitfinex","ETHUSD",1760165080659,8.62916145,3796.8,3796.7,20.61501428]
["bitfinex","ETHUSD",1760165081046,8.62916145,3796.8,3796.7,20.48381428]
["bitfinex","ETHUSD",1760165081249,0.001,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760165081556,0.001,3797.2,3797.1,5.18718879]
["bitfinex","ETHUSD",1760165081758,0.001,3797.2,3797.1,5.32238879]
["bitfinex","ETHUSD",1760165081983,0.001,3797.2,3797.1,20.61466567]
["bitfinex","ETHUSD",1760165085156,0.001,3797.2,3797.1,19.82238879]
["bitfinex","ETHUSD",1760165085559,0.001,3797.2,3797.1,19.95358879]
["bitfinex","ETHUSD",1760165088467,0.001,3797.2,3797.1,19.49796045]
["bitfinex","ETHUSD",1760165090370,0.001,3797.2,3797.1,19.23556045]
["bitfinex","ETHUSD",1760165092879,0.001,3797.2,3797.1,19.34121606]
["bitfinex","ETHUSD",1760165096461,0.001,3797.6,3797.5,3.26691138]
["bitfinex","ETHUSD",1760165096946,0.001,3797.6,3797.5,3.27091138]
["bitfinex","ETHUSD",1760165097257,0.001,3797.6,3797.5,17.8765416]
["bitfinex","ETHUSD",1760165097475,0.001,3797.6,3797.5,19.7965416]
["bitfinex","ETHUSD",1760165097983,0.001,3797.6,3797.5,16.52963022]
["bitfinex","ETHUSD",1760165098282,0.001,3797.6,3797.5,19.7965416]
["bitfinex","ETHUSD",1760165099554,0.001,3797.6,3797.5,15.24323022]
["bitfinex","ETHUSD",1760165099795,0.001,3797.6,3797.5,17.8765416]
["bitfinex","ETHUSD",1760165100298,0.001,3797.6,3797.5,18.0077416]
["bitfinex","ETHUSD",1760165105188,0.001,3797.6,3797.5,15.37443022]
["bitfinex","ETHUSD",1760165105399,0.001,3797.6,3797.5,18.0077416]
["bitfinex","ETHUSD",1760165109608,0.001,3797.6,3797.5,15.37443022]
["bitfinex","ETHUSD",1760165109792,0.001,3797.6,3797.5,18.0077416]
["bitfinex","ETHUSD",1760165113124,0.001,3797.6,3797.5,19.9277416]
["bitfinex","ETHUSD",1760165113482,0.001,3798.0,3797.9,3.26663404]
["bitfinex","ETHUSD",1760165113793,0.001,3798.0,3797.9,5.18663404]
["bitfinex","ETHUSD",1760165113993,0.001,3800.1,3799.1,0.6336]
["bitfinex","ETHUSD",1760165114202,1.921,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1760165114380,1.921,3800.1,3799.7,14.504]
["bitfinex","ETHUSD",1760165114576,0.001,3800.1,3799.8,0.004]
["bitfinex","ETHUSD",1760165114793,0.001,3800.1,3799.9,0.004]
["bitfinex","ETHUSD",1760165115482,0.001,3800.1,3799.8,0.6336]
["bitfinex","ETHUSD",1760165115686,0.001,3800.1,3799.9,0.004]
["bitfinex","ETHUSD",1760165115901,0.001,3800.1,3800.0,0.004]
["bitfinex","ETHUSD",1760165116102,0.001,3800.1,3799.8,0.6336]
["bitfinex","ETHUSD",1760165116319,0.001,3800.1,3799.9,0.004]
["bitfinex","ETHUSD",1760165116652,0.001,3800.1,3800.0,0.004]
["bitfinex","ETHUSD",1760165118232,0.001,3800.1,3799.8,0.6336]
["bitfinex","ETHUSD",1760165118412,0.001,3800.1,3799.9,14.5]
["bitfinex","ETHUSD",1760165120227,0.001,3800.1,3800.0,0.004]
["bitfinex","ETHUSD",1760165122410,0.001,3800.1,3799.9,14.5]
["bitfinex","ETHUSD",1760165122610,0.001,3800.1,3800.0,0.004]
["bitfinex","ETHUSD",1760165123012,0.001,3800.1,3800.0,0.6376]
["bitfinex","ETHUSD",1760165123212,0.001,3800.1,3800.0,3.40037894]
["bitfinex","ETHUSD",1760165123424,0.001,3800.5,3800.4,0.6336]
["bitfinex","ETHUSD",1760165123630,0.001,3801.6,3800.5,0.6336]
["bitfinex","ETHUSD",1760165123631,1.92,3801.5,3800.5,0.6336]
["bitfinex","ETHUSD",1760165123831,0.001,3801.6,3800.5,0.6356]
["bitfinex","ETHUSD",1760165124126,0.001,3801.6,3801.1,0.6336]
["bitfinex","ETHUSD",1760165124715,0.001,3801.6,3801.1,15.1336]
["bitfinex","ETHUSD",1760165125116,0.001,3801.6,3801.1,14.5]
["bitfinex","ETHUSD",1760165125117,2.63174818,3801.2,3801.1,14.5]
["bitfinex","ETHUSD",1760165125333,0.001,3801.2,3801.1,14.5]
["bitfinex","ETHUSD",1760165126827,0.001,3801.2,3801.1,15.1336]
["bitfinex","ETHUSD",1760165127619,0.001,3801.2,3801.1,17.76441739]
["bitfinex","ETHUSD",1760165128653,0.001,3801.2,3801.1,19.68441739]
["bitfinex","ETHUSD",1760165129447,0.001,3801.3,3801.2,5.18434818]
["bitfinex","ETHUSD",1760165130217,0.10551319,3804.2,3803.5,0.6336]
["bitfinex","ETHUSD",1760165130422,0.4582,3804.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760165130657,2.62881177,3804.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760165130818,2.62881177,3804.0,3802.9,0.6336]
["bitfinex","ETHUSD",1760165131019,2.62890752,3803.9,3803.1,0.6336]
["bitfinex","ETHUSD",1760165131222,5.0069603,3804.1,3803.1,0.6336]
["bitfinex","ETHUSD",1760165131435,4.5487603,3804.1,3803.1,0.6336]
["bitfinex","ETHUSD",1760165131640,1.92,3804.7,3803.2,0.6336]
["bitfinex","ETHUSD",1760165131848,0.4582,3804.6,3803.2,0.6336]
["bitfinex","ETHUSD",1760165132064,1.92,3804.7,3802.7,2.62965627]
["bitfinex","ETHUSD",1760165132065,2.62888273,3803.9,3803.4,0.6336]
["bitfinex","ETHUSD",1760165132263,1.92,3803.9,3803.4,0.6336]
["bitfinex","ETHUSD",1760165132560,4.54877263,3804.1,3802.9,0.6336]
["bitfinex","ETHUSD",1760165132735,1.92,3803.9,3803.0,0.6336]
["bitfinex","ETHUSD",1760165133061,1.92,3803.9,3803.5,14.5]
["bitfinex","ETHUSD",1760165133270,4.54883141,3804.0,3803.5,14.5]
["bitfinex","ETHUSD",1760165133559,0.1312,3803.8,3803.5,14.5]
["bitfinex","ETHUSD",1760165136533,14.62183731,3804.5,3803.5,14.5]
["bitfinex","ETHUSD",1760165136534,15.26351469,3805.2,3803.6,0.6336]
["bitfinex","ETHUSD",1760165136875,0.1312,3804.4,3803.8,0.6336]
["bitfinex","ETHUSD",1760165137033,0.1312,3804.4,3803.9,0.1312]
["bitfinex","ETHUSD",1760165137234,0.1312,3804.4,3804.0,0.6336]
["bitfinex","ETHUSD",1760165137443,1.921,3805.1,3804.1,14.5]
["bitfinex","ETHUSD",1760165137644,0.1312,3804.7,3804.2,0.6336]
["bitfinex","ETHUSD",1760165137939,0.1312,3804.7,3804.2,0.7648]
["bitfinex","ETHUSD",1760165138378,0.001,3805.1,3804.2,0.7648]
["bitfinex","ETHUSD",1760165138379,0.1322,3805.1,3804.4,0.6336]
["bitfinex","ETHUSD",1760165138587,2.62825721,3804.9,3804.4,0.7648]
["bitfinex","ETHUSD",1760165139089,1.92,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1760165139384,0.4582,3804.8,3803.2,0.6336]
["bitfinex","ETHUSD",1760165139586,2.62863888,3804.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760165139785,4.54860447,3804.3,3801.6,2.63042535]
["bitfinex","ETHUSD",1760165139984,2.6288118,3804.0,3802.9,2.62956291]
["bitfinex","ETHUSD",1760165140283,0.4591,3804.2,3803.3,14.5]
["bitfinex","ETHUSD",1760165140284,4.54874025,3804.2,3803.3,14.5]
["bitfinex","ETHUSD",1760165140485,1.92,3804.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760165140668,2.3791,3805.0,3803.7,0.6336]
["bitfinex","ETHUSD",1760165140887,1.92,3804.6,3803.1,0.6336]
["bitfinex","ETHUSD",1760165141092,1.92,3804.6,3803.6,0.6336]
["bitfinex","ETHUSD",1760165141272,2.62840028,3804.6,3804.0,14.5]
["bitfinex","ETHUSD",1760165141477,1.92,3804.3,3804.0,14.5]
["bitfinex","ETHUSD",1760165142005,4.54862978,3804.3,3804.0,14.5]
["bitfinex","ETHUSD",1760165142297,2.62867591,3804.2,3804.0,14.5]
["bitfinex","ETHUSD",1760165142679,1.92,3804.3,3804.0,14.5]
["bitfinex","ETHUSD",1760165142880,0.00468618,4189.0,3804.0,14.5]
["bitfinex","ETHUSD",1760165142881,1.92,3805.0,3804.0,14.5]
["bitfinex","ETHUSD",1760165143076,14.62283731,3805.1,3804.1,0.6336]
["bitfinex","ETHUSD",1760165143280,1.92,3805.0,3804.1,0.6336]
["bitfinex","ETHUSD",1760165143624,4.54812189,3805.0,3804.0,0.6336]
["bitfinex","ETHUSD",1760165143770,14.62283731,3805.1,3804.2,14.5]
["bitfinex","ETHUSD",1760165143771,1.92,3804.6,3804.2,14.5]
["bitfinex","ETHUSD",1760165144198,0.001,3804.3,3804.2,14.5]
["bitfinex","ETHUSD",1760165144517,2.62960447,3804.3,3804.2,14.5]
["bitfinex","ETHUSD",1760165145399,5.00870447,3804.3,3804.2,14.5]
["bitfinex","ETHUSD",1760165146116,5.00870447,3804.3,3801.8,2.63032827]
["bitfinex","ETHUSD",1760165146117,2.62903097,3803.7,3802.5,2.62979172]
["bitfinex","ETHUSD",1760165146318,2.62903097,3803.7,3802.7,3.26328735]
["bitfinex","ETHUSD",1760165146500,2.62903097,3803.7,3802.1,1.92]
["bitfinex","ETHUSD",1760165146501,2.62896703,3803.8,3803.3,14.5]
["bitfinex","ETHUSD",1760165146674,2.62887654,3804.0,3803.3,14.5]
["bitfinex","ETHUSD",1760165147511,1.921,3804.3,3803.4,0.6336]
["bitfinex","ETHUSD",1760165147814,2.62868894,3804.2,3803.0,0.6336]
["bitfinex","ETHUSD",1760165148013,2.62868894,3804.2,3802.2,2.63001133]
["bitfinex","ETHUSD",1760165148014,2.62867357,3804.2,3803.2,0.6336]
["bitfinex","ETHUSD",1760165148176,2.62867357,3804.2,3803.7,14.5]
["bitfinex","ETHUSD",1760165148177,2.62884898,3804.0,3803.7,14.5]
["bitfinex","ETHUSD",1760165148521,2.62891193,3803.9,3803.7,14.5]
["bitfinex","ETHUSD",1760165148699,4.54894999,3803.8,3803.7,14.5]
["bitfinex","ETHUSD",1760165148903,5.22394999,3803.8,3803.7,14.5]
["bitfinex","ETHUSD",1760165149715,5.22394999,3803.8,3803.0,0.1312]
["bitfinex","ETHUSD",1760165149716,2.62943388,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1760165149918,1.92,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1760165150090,1.92,3803.3,3798.2,3.31694062]
["bitfinex","ETHUSD",1760165150091,1.92,3802.8,3800.3,0.79166639]
["bitfinex","ETHUSD",1760165150290,2.62983677,3802.6,3801.8,14.5]
["bitfinex","ETHUSD",1760165150500,2.63026381,3801.9,3801.8,14.5]
["bitfinex","ETHUSD",1760165150815,5.22526381,3801.9,3801.8,14.5]
["bitfinex","ETHUSD",1760165151910,1.92,3801.5,3799.3,0.79184818]
["bitfinex","ETHUSD",1760165152080,1.92,3801.2,3800.0,2.63151053]
["bitfinex","ETHUSD",1760165152409,2.63075354,3801.2,3800.4,14.5]
["bitfinex","ETHUSD",1760165153022,2.63084892,3801.1,3800.4,14.5]
["bitfinex","ETHUSD",1760165153194,2.63084892,3801.1,3800.5,0.6336]
["bitfinex","ETHUSD",1760165153396,2.63074629,3801.3,3800.5,0.6336]
["bitfinex","ETHUSD",1760165153597,2.6308207,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760165153918,2.6308207,3801.1,3800.6,14.5]
["bitfinex","ETHUSD",1760165154126,2.63100746,3800.9,3800.6,14.5]
["bitfinex","ETHUSD",1760165154486,2.63105493,3800.8,3800.6,14.5]
["bitfinex","ETHUSD",1760165154995,1.92,3801.2,3800.6,14.5]
["bitfinex","ETHUSD",1760165155192,2.63081739,3801.1,3800.6,14.5]
["bitfinex","ETHUSD",1760165155394,4.55076397,3801.2,3800.6,14.5]
["bitfinex","ETHUSD",1760165155584,1.92,3801.3,3800.6,14.5]
["bitfinex","ETHUSD",1760165155784,1.92,3802.1,3800.3,0.6336]
["bitfinex","ETHUSD",1760165156021,1.92,3802.1,3799.6,2.63178745]
["bitfinex","ETHUSD",1760165156022,1.92,3801.3,3800.1,0.6336]
["bitfinex","ETHUSD",1760165156217,1.92,3801.4,3800.1,0.6336]
["bitfinex","ETHUSD",1760165156416,14.62183731,3802.2,3800.7,0.6336]
["bitfinex","ETHUSD",1760165156417,1.92,3801.5,3800.7,0.6336]
["bitfinex","ETHUSD",1760165156725,1.92,3801.9,3800.6,0.6336]
["bitfinex","ETHUSD",1760165156919,1.92,3801.9,3799.9,2.63163281]
["bitfinex","ETHUSD",1760165156920,1.92,3802.1,3801.0,0.6336]
["bitfinex","ETHUSD",1760165157097,1.92,3802.1,3800.5,0.6336]
["bitfinex","ETHUSD",1760165157414,2.63034994,3801.8,3800.9,0.6336]
["bitfinex","ETHUSD",1760165157606,2.63034994,3801.8,3800.5,2.6312112]
["bitfinex","ETHUSD",1760165157607,1.92,3801.5,3800.6,0.6336]
["bitfinex","ETHUSD",1760165158495,1.92,3801.5,3800.7,0.6336]
["bitfinex","ETHUSD",1760165158691,1.92,3801.7,3800.7,0.6336]
["bitfinex","ETHUSD",1760165158692,2.63041292,3801.7,3800.7,3.26468267]
["bitfinex","ETHUSD",1760165159304,0.7918022,3803.2,3799.5,2.63188438]
["bitfinex","ETHUSD",1760165159510,2.62907673,3803.7,3799.6,1.92]
["bitfinex","ETHUSD",1760165159511,1.92,3802.2,3799.6,1.92]
["bitfinex","ETHUSD",1760165159734,1.92,3802.2,3801.3,0.6336]
["bitfinex","ETHUSD",1760165160085,0.1312,3802.6,3801.9,0.1312]
["bitfinex","ETHUSD",1760165160315,2.62976785,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1760165160550,14.62183731,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1760165160688,1.92,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1760165160910,1.92,3802.7,3801.8,0.6336]
["bitfinex","ETHUSD",1760165161231,14.62183731,3802.9,3801.8,0.1312]
["bitfinex","ETHUSD",1760165161232,2.62998711,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1760165161408,0.1312,3802.4,3801.8,0.1312]
["bitfinex","ETHUSD",1760165161409,14.62183731,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1760165161610,2.63045838,3801.7,3801.1,0.6336]
["bitfinex","ETHUSD",1760165161814,2.63045838,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1760165162013,2.63032514,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1760165162314,4.55021981,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1760165162915,2.63047138,3801.6,3800.0,2.63155957]
["bitfinex","ETHUSD",1760165163126,0.8145,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1760165163330,2.6305316,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1760165163514,2.6305584,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1760165163724,2.63060231,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1760165164255,0.1312,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1760165164552,2.76147133,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1760165164704,2.63045543,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1760165164906,1.92,3802.0,3800.6,0.6336]
["bitfinex","ETHUSD",1760165165145,4.55019693,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1760165165331,2.63036221,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1760165165642,4.55019693,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1760165165643,2.63045757,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1760165165937,2.63063692,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1760165166340,3.09035354,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1760165166543,2.63060977,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1760165166922,0.1312,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1760165167216,0.2234,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1760165167538,2.63047138,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1760165167717,1.92,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1760165168050,4.55000132,3802.3,3801.0,2.63088433]
["bitfinex","ETHUSD",1760165168216,4.55000132,3802.3,3801.6,0.1312]
["bitfinex","ETHUSD",1760165168217,0.1312,3802.3,3801.6,0.1312]
["bitfinex","ETHUSD",1760165168419,0.1312,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1760165168420,2.63012958,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1760165168809,2.0512,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1760165168810,0.1312,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1760165169010,1.92,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1760165169211,0.4599,3802.0,3797.8,2.6331024]
["bitfinex","ETHUSD",1760165169412,2.63112956,3800.7,3799.4,2.6319446]
["bitfinex","ETHUSD",1760165169652,2.63112956,3800.7,3798.2,2.63282196]
["bitfinex","ETHUSD",1760165169653,14.62183731,3801.3,3798.6,0.6336]
["bitfinex","ETHUSD",1760165169853,14.62183731,3801.3,3799.5,2.63189999]
["bitfinex","ETHUSD",1760165169854,1.92,3801.2,3799.5,2.63189999]
["bitfinex","ETHUSD",1760165170013,2.63087907,3801.1,3799.3,1.92]
["bitfinex","ETHUSD",1760165170206,1.92,3801.2,3799.3,1.92]
["bitfinex","ETHUSD",1760165170451,14.62183731,3801.3,3798.5,2.63261813]
["bitfinex","ETHUSD",1760165170452,14.62183731,3802.0,3799.4,0.6336]
["bitfinex","ETHUSD",1760165170610,2.63059988,3801.5,3800.4,0.6336]
["bitfinex","ETHUSD",1760165170811,0.4599,3801.7,3799.0,0.6336]
["bitfinex","ETHUSD",1760165171018,2.63095153,3801.0,3799.8,2.63169266]
["bitfinex","ETHUSD",1760165171219,2.63095153,3801.0,3799.9,0.6336]
["bitfinex","ETHUSD",1760165171420,0.4599,3801.3,3798.4,0.002]
["bitfinex","ETHUSD",1760165171620,2.6314285,3800.3,3798.9,2.63227624]
["bitfinex","ETHUSD",1760165171830,2.6314285,3800.3,3798.4,0.002]
["bitfinex","ETHUSD",1760165171831,0.4599,3800.4,3798.4,0.002]
["bitfinex","ETHUSD",1760165172056,2.6313712,3800.3,3798.5,2.63258157]
["bitfinex","ETHUSD",1760165172353,0.4599,3800.2,3798.4,0.002]
["bitfinex","ETHUSD",1760165172532,2.63185342,3799.7,3798.4,0.002]
["bitfinex","ETHUSD",1760165172729,2.63178672,3799.7,3798.4,0.002]
["bitfinex","ETHUSD",1760165173039,0.6833,3799.6,3798.4,0.002]
["bitfinex","ETHUSD",1760165173238,1.92,3799.4,3798.4,0.002]
["bitfinex","ETHUSD",1760165173445,0.41278634,3800.8,3798.6,2.63248558]
["bitfinex","ETHUSD",1760165173650,1.92,3800.5,3799.2,0.6336]
["bitfinex","ETHUSD",1760165173831,2.3799,3800.5,3799.2,0.6336]
["bitfinex","ETHUSD",1760165174031,1.92,3799.8,3798.4,0.002]
["bitfinex","ETHUSD",1760165174245,2.63185685,3799.6,3798.4,0.002]
["bitfinex","ETHUSD",1760165174462,2.3799,3799.8,3798.4,0.6356]
["bitfinex","ETHUSD",1760165174765,0.4599,3799.8,3798.4,2.63467829]
["bitfinex","ETHUSD",1760165174964,3.64639086,3801.3,3798.8,0.6336]
["bitfinex","ETHUSD",1760165174965,2.3799,3800.2,3798.8,0.6336]
["bitfinex","ETHUSD",1760165175252,2.3799,3800.6,3798.4,0.002]
["bitfinex","ETHUSD",1760165175454,1.92,3800.2,3798.9,0.6336]
["bitfinex","ETHUSD",1760165175656,4.55145534,3800.2,3798.9,3.26592633]
["bitfinex","ETHUSD",1760165175852,1.92,3800.2,3799.1,0.6336]
["bitfinex","ETHUSD",1760165176063,0.4599,3800.2,3799.1,0.6336]
["bitfinex","ETHUSD",1760165176265,0.4599,3800.2,3798.7,0.6336]
["bitfinex","ETHUSD",1760165176467,2.63157251,3800.1,3799.0,0.6336]
["bitfinex","ETHUSD",1760165177363,1.92,3800.1,3799.1,0.6336]
["bitfinex","ETHUSD",1760165177568,2.63151834,3800.1,3799.1,0.6336]
["bitfinex","ETHUSD",1760165177761,14.62183731,3799.8,3798.4,0.002]
["bitfinex","ETHUSD",1760165178063,14.62183731,3799.8,3799.1,0.002]
["bitfinex","ETHUSD",1760165178274,0.4599,3800.0,3799.1,0.002]
["bitfinex","ETHUSD",1760165178275,2.63171344,3799.9,3799.1,0.002]
["bitfinex","ETHUSD",1760165178435,0.4599,3800.0,3799.1,0.002]
["bitfinex","ETHUSD",1760165178436,2.3799,3800.0,3799.1,0.002]
["bitfinex","ETHUSD",1760165178639,2.63172787,3799.8,3799.1,0.002]
["bitfinex","ETHUSD",1760165179037,2.63179748,3799.7,3799.1,0.002]
["bitfinex","ETHUSD",1760165179231,2.63179748,3799.7,3799.3,0.1312]
["bitfinex","ETHUSD",1760165179466,3.09169748,3799.7,3799.3,0.1312]
["bitfinex","ETHUSD",1760165180369,0.4599,3799.7,3799.3,0.1312]
["bitfinex","ETHUSD",1760165181485,14.62183731,3800.5,3799.6,0.1312]
["bitfinex","ETHUSD",1760165181486,1.92,3800.2,3799.6,0.1312]
["bitfinex","ETHUSD",1760165181659,15.08173731,3801.2,3799.1,0.002]
["bitfinex","ETHUSD",1760165181859,1.92,3800.5,3799.5,0.6336]
["bitfinex","ETHUSD",1760165182296,1.92,3800.6,3799.5,3.26551896]
["bitfinex","ETHUSD",1760165182788,2.63116833,3800.6,3799.5,3.26551896]
["bitfinex","ETHUSD",1760165182987,15.08173731,3801.2,3799.1,0.002]
["bitfinex","ETHUSD",1760165183190,0.4599,3801.2,3799.1,0.002]
["bitfinex","ETHUSD",1760165183358,0.4599,3801.2,3799.8,0.6336]
["bitfinex","ETHUSD",1760165183359,3.09067719,3801.2,3799.8,0.6336]
["bitfinex","ETHUSD",1760165183553,2.63094926,3801.0,3799.8,3.26530556]
["bitfinex","ETHUSD",1760165183755,0.001,3802.0,3799.1,0.002]
["bitfinex","ETHUSD",1760165183756,0.001,3802.0,3800.0,3.26511105]
["bitfinex","ETHUSD",1760165183981,0.001,3802.0,3799.1,0.002]
["bitfinex","ETHUSD",1760165183982,0.001,3802.0,3801.0,0.6336]
["bitfinex","ETHUSD",1760165184301,0.001,3802.0,3801.2,0.6336]
["bitfinex","ETHUSD",1760165184584,0.001,3802.0,3801.1,0.6336]
["bitfinex","ETHUSD",1760165184955,0.001,3802.0,3800.3,1.92]
["bitfinex","ETHUSD",1760165184956,0.001,3802.0,3801.4,0.6336]
["bitfinex","ETHUSD",1760165185156,0.001,3802.0,3801.4,3.26420888]
["bitfinex","ETHUSD",1760165185390,0.001,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760165185597,0.001,3802.8,3802.7,4.54971046]
["bitfinex","ETHUSD",1760165185758,0.001,3802.8,3802.7,5.18331046]
["bitfinex","ETHUSD",1760165185957,0.001,3802.8,3802.7,19.68331046]
["bitfinex","ETHUSD",1760165187697,0.001,3802.8,3802.7,17.0536]
["bitfinex","ETHUSD",1760165187870,0.001,3802.8,3802.7,19.68331046]
["bitfinex","ETHUSD",1760165188590,0.001,3802.8,3802.7,17.0536]
["bitfinex","ETHUSD",1760165189171,0.001,3802.8,3802.7,14.5]
["bitfinex","ETHUSD",1760165191192,0.001,3802.8,3802.7,17.76331046]
["bitfinex","ETHUSD",1760165191700,0.001,3802.8,3802.7,17.89451046]
["bitfinex","ETHUSD",1760165192799,0.001,3802.8,3802.7,19.81451046]
["bitfinex","ETHUSD",1760165194793,0.001,3802.8,3802.7,17.1848]
["bitfinex","ETHUSD",1760165195024,0.001,3802.8,3802.7,14.6312]
["bitfinex","ETHUSD",1760165195214,0.001,3802.8,3802.7,15.2648]
["bitfinex","ETHUSD",1760165195532,0.001,3802.8,3802.7,14.6312]
["bitfinex","ETHUSD",1760165195746,0.001,3802.8,3802.7,15.2648]
["bitfinex","ETHUSD",1760165196026,0.001,3802.8,3802.7,17.89451046]
["bitfinex","ETHUSD",1760165197293,0.001,3802.8,3802.7,15.2648]
["bitfinex","ETHUSD",1760165198123,0.001,3802.8,3802.7,17.89451046]
["bitfinex","ETHUSD",1760165199605,0.001,3802.8,3802.7,15.2648]
["bitfinex","ETHUSD",1760165199933,0.001,3802.8,3802.7,17.89451046]
["bitfinex","ETHUSD",1760165201233,0.001,3802.8,3802.7,17.76331046]
["bitfinex","ETHUSD",1760165201536,0.001,3802.8,3802.7,17.89451046]
["bitfinex","ETHUSD",1760165201718,0.001,3802.8,3802.7,19.81451046]
["bitfinex","ETHUSD",1760165202198,0.001,3802.8,3802.7,17.1848]
["bitfinex","ETHUSD",1760165202620,0.001,3802.8,3802.7,19.81451046]
["bitfinex","ETHUSD",1760165202828,0.001,3802.8,3802.7,17.1848]
["bitfinex","ETHUSD",1760165203203,0.001,3802.8,3802.7,14.5]
["bitfinex","ETHUSD",1760165203633,3.09714131,3802.8,3802.7,14.5]
["bitfinex","ETHUSD",1760165204233,5.01714131,3802.8,3802.7,14.5]
["bitfinex","ETHUSD",1760165204538,2.63021476,3802.0,3799.4,3.26558925]
["bitfinex","ETHUSD",1760165204711,5.01714131,3802.8,3799.3,1.88314444]
["bitfinex","ETHUSD",1760165204712,2.63045907,3801.7,3800.3,0.79171653]
["bitfinex","ETHUSD",1760165204913,4.55041787,3801.7,3799.5,2.63188129]
["bitfinex","ETHUSD",1760165205235,2.63075299,3801.2,3799.6,2.5536]
["bitfinex","ETHUSD",1760165205404,13.93043121,3801.8,3799.4,0.79171653]
["bitfinex","ETHUSD",1760165205405,1.92,3801.7,3799.4,0.79171653]
["bitfinex","ETHUSD",1760165205723,2.63060305,3801.5,3800.8,14.5]
["bitfinex","ETHUSD",1760165206225,1.92,3801.3,3800.8,14.5]
["bitfinex","ETHUSD",1760165206430,13.93043121,3801.8,3800.8,14.5]
["bitfinex","ETHUSD",1760165206603,1.92,3801.4,3800.8,14.5]
["bitfinex","ETHUSD",1760165206804,4.55061547,3801.4,3800.8,14.5]
["bitfinex","ETHUSD",1760165207004,2.63072421,3801.3,3800.8,14.5]
["bitfinex","ETHUSD",1760165207422,1.92,3801.5,3800.8,14.5]
["bitfinex","ETHUSD",1760165207629,1.92,3801.7,3800.8,14.5]
["bitfinex","ETHUSD",1760165208537,1.92,3801.7,3800.2,3.2650321]
["bitfinex","ETHUSD",1760165208734,1.92,3801.7,3800.0,3.26517894]
["bitfinex","ETHUSD",1760165208935,0.2243,3802.5,3799.7,1.92]
["bitfinex","ETHUSD",1760165209103,2.62999771,3802.3,3801.3,14.5]
["bitfinex","ETHUSD",1760165209306,2.63012545,3802.1,3801.3,14.5]
["bitfinex","ETHUSD",1760165209505,14.39693121,3802.7,3799.1,4.5153123]
["bitfinex","ETHUSD",1760165209506,13.93043121,3802.7,3799.8,0.6336]
["bitfinex","ETHUSD",1760165209715,16.56014875,3802.7,3800.2,0.6336]
["bitfinex","ETHUSD",1760165209932,16.56014875,3802.7,3801.9,14.5]
["bitfinex","ETHUSD",1760165210141,2.62998475,3802.4,3801.9,14.5]
["bitfinex","ETHUSD",1760165210304,2.63012386,3802.2,3801.9,14.5]
["bitfinex","ETHUSD",1760165210513,2.63019463,3802.0,3801.9,14.5]
["bitfinex","ETHUSD",1760165210729,3.09669463,3802.0,3801.9,14.5]
["bitfinex","ETHUSD",1760165210922,4.55019463,3802.0,3801.9,14.5]
["bitfinex","ETHUSD",1760165211915,0.001,3802.8,3801.9,14.5]
["bitfinex","ETHUSD",1760165212237,2.63019463,3802.0,3801.9,14.5]
["bitfinex","ETHUSD",1760165213029,3.09669463,3802.0,3801.9,14.5]
["bitfinex","ETHUSD",1760165213633,2.63074818,3801.2,3799.3,0.002]
["bitfinex","ETHUSD",1760165213829,2.63081739,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1760165214130,2.63081739,3801.1,3801.0,14.5]
["bitfinex","ETHUSD",1760165214442,13.93043121,3801.3,3801.0,14.5]
["bitfinex","ETHUSD",1760165214742,1.92,3801.6,3801.0,14.5]
["bitfinex","ETHUSD",1760165214935,0.1312,3801.7,3801.1,0.1312]
["bitfinex","ETHUSD",1760165215241,1.92,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1760165215450,2.63062062,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1760165215749,2.63074818,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1760165216324,1.92,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1760165216653,2.63040374,3801.7,3801.1,0.1312]
["bitfinex","ETHUSD",1760165216856,2.63040374,3801.7,3800.3,0.6336]
["bitfinex","ETHUSD",1760165217055,1.92,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1760165217950,4.55026975,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1760165218322,1.92,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1760165218525,1.92,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1760165218830,4.55026543,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1760165219032,2.63040218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760165219430,1.92,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1760165219746,4.550333,3801.8,3801.7,14.5]
["bitfinex","ETHUSD",1760165221351,4.986933,3801.8,3801.7,14.5]
["bitfinex","ETHUSD",1760165223025,4.986933,3801.8,3799.2,3.42401814]
["bitfinex","ETHUSD",1760165223026,2.63107863,3800.8,3798.9,0.002]
["bitfinex","ETHUSD",1760165223252,2.63107863,3800.8,3799.3,1.922]
["bitfinex","ETHUSD",1760165223451,2.6304929,3801.6,3800.7,14.5]
["bitfinex","ETHUSD",1760165223452,2.63096663,3800.9,3800.7,14.5]
["bitfinex","ETHUSD",1760165223641,0.4366,3801.4,3800.7,14.5]
["bitfinex","ETHUSD",1760165223642,2.63102504,3800.8,3800.7,14.5]
["bitfinex","ETHUSD",1760165224025,0.4366,3801.4,3800.7,14.5]
["bitfinex","ETHUSD",1760165224026,2.63082833,3801.1,3800.7,14.5]
["bitfinex","ETHUSD",1760165224228,2.63094122,3801.0,3800.7,14.5]
["bitfinex","ETHUSD",1760165224426,1.92,3801.4,3800.7,14.5]
["bitfinex","ETHUSD",1760165224649,2.63102504,3800.8,3800.7,14.5]
["bitfinex","ETHUSD",1760165225056,4.55102504,3800.8,3800.7,14.5]
["bitfinex","ETHUSD",1760165225254,4.98762504,3800.8,3800.7,14.5]
["bitfinex","ETHUSD",1760165225736,4.98762504,3800.8,3799.3,0.002]
["bitfinex","ETHUSD",1760165225737,2.63178391,3799.8,3799.3,0.002]
["bitfinex","ETHUSD",1760165225954,5.26218854,3800.7,3799.3,0.002]
["bitfinex","ETHUSD",1760165225955,13.93043121,3800.1,3799.3,0.002]
["bitfinex","ETHUSD",1760165226161,2.63184704,3799.7,3799.3,0.002]
["bitfinex","ETHUSD",1760165226358,2.63158297,3800.0,3799.6,14.5]
["bitfinex","ETHUSD",1760165226558,13.93043121,3800.1,3799.6,14.5]
["bitfinex","ETHUSD",1760165226867,2.63172056,3799.8,3799.3,0.002]
["bitfinex","ETHUSD",1760165227234,13.93043121,3800.1,3799.7,14.5]
["bitfinex","ETHUSD",1760165227665,2.63168076,3799.9,3799.7,14.5]
["bitfinex","ETHUSD",1760165228166,2.63171745,3799.8,3799.7,14.5]
["bitfinex","ETHUSD",1760165228543,13.93043121,3800.1,3799.7,14.5]
["bitfinex","ETHUSD",1760165228950,2.63171745,3799.8,3799.7,14.5]
["bitfinex","ETHUSD",1760165229966,0.4366,3801.0,3799.7,14.5]
["bitfinex","ETHUSD",1760165230348,1.92,3800.4,3799.3,0.002]
["bitfinex","ETHUSD",1760165230767,1.92,3800.4,3800.3,14.5]
["bitfinex","ETHUSD",1760165230968,16.56173317,3800.4,3800.3,14.5]
["bitfinex","ETHUSD",1760165231161,18.48173317,3800.4,3800.3,14.5]
["bitfinex","ETHUSD",1760165232251,18.91833317,3800.4,3800.3,14.5]
["bitfinex","ETHUSD",1760165233161,18.91833317,3800.4,3799.6,0.002]
["bitfinex","ETHUSD",1760165233162,2.63178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165233483,4.55178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165233645,4.98838672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165234150,2.0512,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165234475,4.55178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165234960,4.98838672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165236555,4.55178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165236992,4.68298672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165237397,5.11958672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165237903,2.63178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165238205,3.06838672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165243480,4.98838672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165243783,4.55178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165244292,4.98838672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165244498,4.55178672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165244707,13.93043121,3800.8,3799.6,0.002]
["bitfinex","ETHUSD",1760165245007,1.92,3800.0,3799.6,0.002]
["bitfinex","ETHUSD",1760165245208,1.92,3799.8,3799.6,14.502]
["bitfinex","ETHUSD",1760165245777,2.63178672,3799.7,3799.6,14.502]
["bitfinex","ETHUSD",1760165245976,1.92,3799.7,3799.6,14.502]
["bitfinex","ETHUSD",1760165246621,0.4366,3800.6,3799.6,14.502]
["bitfinex","ETHUSD",1760165246776,2.3566,3800.6,3799.6,14.502]
["bitfinex","ETHUSD",1760165247114,2.63159217,3800.0,3799.6,14.502]
["bitfinex","ETHUSD",1760165247409,2.63178672,3799.7,3799.6,14.502]
["bitfinex","ETHUSD",1760165247906,0.1312,3799.8,3799.6,14.502]
["bitfinex","ETHUSD",1760165248106,2.63178672,3799.7,3799.6,14.502]
["bitfinex","ETHUSD",1760165248807,3.06838672,3799.7,3799.6,14.502]
["bitfinex","ETHUSD",1760165249324,4.98838672,3799.7,3799.6,14.502]
["bitfinex","ETHUSD",1760165249486,4.98838672,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165259552,19.14719961,3799.7,3799.6,0.002]
["bitfinex","ETHUSD",1760165262256,3.26573308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760165262442,5.18573308,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760165262644,5.18587165,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1760165262955,5.18587165,3799.0,3797.7,14.5]
["bitfinex","ETHUSD",1760165262956,4.55241023,3798.8,3797.7,14.5]
["bitfinex","ETHUSD",1760165263323,5.01931023,3798.8,3797.7,14.5]
["bitfinex","ETHUSD",1760165265126,4.55241023,3798.8,3797.7,14.5]
["bitfinex","ETHUSD",1760165265456,5.01931023,3798.8,3797.7,14.5]
["bitfinex","ETHUSD",1760165266664,5.01931023,3798.8,3796.9,0.6336]
["bitfinex","ETHUSD",1760165266665,2.63241023,3798.8,3796.9,0.6336]
["bitfinex","ETHUSD",1760165266864,14.15881289,3799.0,3797.4,0.6336]
["bitfinex","ETHUSD",1760165267069,14.15881289,3799.7,3797.9,0.6336]
["bitfinex","ETHUSD",1760165267253,14.15881289,3799.7,3798.9,14.5]
["bitfinex","ETHUSD",1760165267455,2.6320456,3799.4,3798.9,14.5]
["bitfinex","ETHUSD",1760165267644,16.79060508,3799.7,3798.9,14.5]
["bitfinex","ETHUSD",1760165267845,2.632051,3799.4,3798.9,14.5]
["bitfinex","ETHUSD",1760165268165,14.15881289,3799.7,3798.9,14.5]
["bitfinex","ETHUSD",1760165268366,0.4669,3799.3,3798.9,14.5]
["bitfinex","ETHUSD",1760165268657,2.63227165,3799.0,3798.9,14.5]
["bitfinex","ETHUSD",1760165269039,19.17798454,3799.0,3798.9,14.5]
["bitfinex","ETHUSD",1760165269845,2.63241023,3798.8,3797.6,0.002]
["bitfinex","ETHUSD",1760165270140,4.55241023,3798.8,3797.6,0.002]
["bitfinex","ETHUSD",1760165270373,5.01931023,3798.8,3797.6,0.002]
["bitfinex","ETHUSD",1760165273381,4.55241023,3798.8,3797.6,0.002]
["bitfinex","ETHUSD",1760165273549,5.01931023,3798.8,3797.7,0.1312]
["bitfinex","ETHUSD",1760165276181,4.55241023,3798.8,3797.6,0.002]
["bitfinex","ETHUSD",1760165276386,4.55241023,3798.8,3797.7,0.1312]
["bitfinex","ETHUSD",1760165277403,5.01931023,3798.8,3797.7,0.1312]
["bitfinex","ETHUSD",1760165280172,5.01931023,3798.8,3797.6,0.002]
["bitfinex","ETHUSD",1760165284762,4.55241023,3798.8,3797.6,0.002]
["bitfinex","ETHUSD",1760165284966,5.02601023,3798.8,3797.6,0.002]
["bitfinex","ETHUSD",1760165285364,5.02601023,3798.8,3798.6,0.002]
["bitfinex","ETHUSD",1760165286972,4.55241023,3798.8,3798.6,0.002]
["bitfinex","ETHUSD",1760165289708,5.02601023,3798.8,3798.6,0.002]
["bitfinex","ETHUSD",1760165289908,4.55247953,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1760165290115,4.68367953,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1760165290285,5.15727953,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1760165294419,5.02607953,3798.7,3798.6,0.002]
["bitfinex","ETHUSD",1760165296325,4.68374883,3798.6,3798.0,0.002]
["bitfinex","ETHUSD",1760165296841,5.15734883,3798.6,3798.0,0.002]
["bitfinex","ETHUSD",1760165297052,2.63289539,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165297222,18.71170828,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165297431,19.18530828,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165297932,19.55758686,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165298251,19.57648226,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165298771,19.18530828,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165300441,18.71170828,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165301054,16.79170828,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165301449,14.15881289,3798.8,3798.0,0.002]
["bitfinex","ETHUSD",1760165301838,2.63287722,3798.2,3798.0,0.002]
["bitfinex","ETHUSD",1760165302134,2.63289539,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165302335,17.26530828,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165306538,19.18530828,3798.1,3798.0,0.002]
["bitfinex","ETHUSD",1760165307362,3.2667727,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1760165307669,5.95022526,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1760165307885,6.42382526,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1760165308243,6.05154668,3797.7,3797.6,0.002]
["bitfinex","ETHUSD",1760165308564,3.26711943,3797.2,3796.7,0.002]
["bitfinex","ETHUSD",1760165308871,19.34593232,3797.2,3796.7,0.002]
["bitfinex","ETHUSD",1760165309077,19.79753232,3797.2,3796.7,0.002]
["bitfinex","ETHUSD",1760165313293,3.26739688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1760165313496,5.18739688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1760165313790,5.63899688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1760165314896,5.00539688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1760165318903,5.00539688,3796.8,3796.3,0.002]
["bitfinex","ETHUSD",1760165319078,2.63435194,3796.0,3794.0,0.003]
["bitfinex","ETHUSD",1760165319277,4.55511554,3794.9,3794.6,14.5]
["bitfinex","ETHUSD",1760165323273,5.01711554,3794.9,3794.6,14.5]
["bitfinex","ETHUSD",1760165325292,5.01711554,3794.9,3794.0,0.003]
["bitfinex","ETHUSD",1760165326008,5.01711554,3794.9,3794.0,1e-08]
["bitfinex","ETHUSD",1760165326009,5.18927117,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1760165326318,5.18927117,3794.1,3790.8,0.02]
["bitfinex","ETHUSD",1760165326319,0.6336,3793.4,3790.8,0.02]
["bitfinex","ETHUSD",1760165326488,2.6371308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165327120,5.0191308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165328691,4.5571308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165329013,5.0191308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165329711,4.5571308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165330724,5.0191308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165331700,1.92,3791.9,3790.0,0.02]
["bitfinex","ETHUSD",1760165331902,2.63816697,3790.6,3789.4,0.02]
["bitfinex","ETHUSD",1760165332215,2.63804049,3790.7,3790.5,14.5]
["bitfinex","ETHUSD",1760165332392,2.63787906,3791.0,3790.5,14.5]
["bitfinex","ETHUSD",1760165332587,0.462,3790.9,3789.4,0.02]
["bitfinex","ETHUSD",1760165332792,2.63850465,3790.1,3789.0,0.02]
["bitfinex","ETHUSD",1760165332989,2.63754813,3791.4,3790.0,14.5]
["bitfinex","ETHUSD",1760165333189,1.92,3791.1,3790.0,14.5]
["bitfinex","ETHUSD",1760165333494,1.92,3791.1,3787.2,2.64040627]
["bitfinex","ETHUSD",1760165333495,0.462,3791.0,3789.5,0.02]
["bitfinex","ETHUSD",1760165333695,2.382,3791.0,3789.5,0.02]
["bitfinex","ETHUSD",1760165333900,2.638177,3790.5,3789.5,0.02]
["bitfinex","ETHUSD",1760165334307,2.63802607,3790.8,3789.5,0.02]
["bitfinex","ETHUSD",1760165334308,1.92,3790.7,3789.5,0.02]
["bitfinex","ETHUSD",1760165334617,2.63664966,3792.7,3790.4,14.5]
["bitfinex","ETHUSD",1760165334831,0.462,3791.8,3790.1,0.02]
["bitfinex","ETHUSD",1760165335126,0.462,3792.0,3790.4,0.02]
["bitfinex","ETHUSD",1760165335413,2.63645351,3793.0,3790.7,14.5]
["bitfinex","ETHUSD",1760165335414,1.92,3791.4,3790.7,14.5]
["bitfinex","ETHUSD",1760165335582,2.63755378,3791.4,3790.7,14.5]
["bitfinex","ETHUSD",1760165335783,1.92,3791.5,3790.7,14.5]
["bitfinex","ETHUSD",1760165335978,0.462,3792.1,3790.8,0.02]
["bitfinex","ETHUSD",1760165335979,2.63736132,3791.7,3790.8,0.02]
["bitfinex","ETHUSD",1760165336217,2.63678342,3792.5,3790.8,0.02]
["bitfinex","ETHUSD",1760165336218,0.462,3792.3,3790.8,0.02]
["bitfinex","ETHUSD",1760165336523,2.6373363,3791.8,3791.4,14.5]
["bitfinex","ETHUSD",1760165336705,1.92,3791.8,3791.4,14.5]
["bitfinex","ETHUSD",1760165336881,1.92,3791.5,3791.4,14.5]
["bitfinex","ETHUSD",1760165337306,0.462,3792.3,3791.4,14.5]
["bitfinex","ETHUSD",1760165337534,2.63720461,3791.9,3791.4,14.5]
["bitfinex","ETHUSD",1760165337711,0.462,3793.0,3791.5,0.02]
["bitfinex","ETHUSD",1760165337890,2.63663763,3792.8,3791.5,0.02]
["bitfinex","ETHUSD",1760165338093,2.63679792,3792.5,3791.5,0.02]
["bitfinex","ETHUSD",1760165338295,2.63679792,3792.5,3792.3,14.5]
["bitfinex","ETHUSD",1760165338522,1.92,3793.0,3792.3,14.5]
["bitfinex","ETHUSD",1760165338723,2.63677945,3792.6,3792.3,14.5]
["bitfinex","ETHUSD",1760165339023,2.63665362,3792.7,3792.3,14.5]
["bitfinex","ETHUSD",1760165339195,1.92,3792.6,3792.3,14.5]
["bitfinex","ETHUSD",1760165339400,2.63658193,3792.8,3792.3,14.5]
["bitfinex","ETHUSD",1760165339599,0.1312,3792.5,3792.3,14.52]
["bitfinex","ETHUSD",1760165339812,0.1312,3792.5,3792.3,14.5]
["bitfinex","ETHUSD",1760165340489,3.11145265,3792.4,3792.3,14.5]
["bitfinex","ETHUSD",1760165341105,5.03145265,3792.4,3792.3,14.5]
["bitfinex","ETHUSD",1760165341938,4.55685265,3792.4,3792.3,14.5]
["bitfinex","ETHUSD",1760165342758,1.92,3792.4,3792.3,14.5]
["bitfinex","ETHUSD",1760165343034,5.03145265,3792.4,3792.3,14.5]
["bitfinex","ETHUSD",1760165343995,5.03145265,3792.4,3791.4,0.002]
["bitfinex","ETHUSD",1760165343996,2.63747857,3791.5,3791.4,0.002]
["bitfinex","ETHUSD",1760165344421,3.11207857,3791.5,3791.4,0.002]
["bitfinex","ETHUSD",1760165344637,5.03207857,3791.5,3791.4,0.002]
["bitfinex","ETHUSD",1760165346724,5.66567857,3791.5,3791.4,0.002]
["bitfinex","ETHUSD",1760165347134,5.66567857,3791.5,3790.6,0.002]
["bitfinex","ETHUSD",1760165347135,2.63775685,3791.1,3790.6,0.002]
["bitfinex","ETHUSD",1760165347300,2.6386598,3789.9,3788.2,0.79440842]
["bitfinex","ETHUSD",1760165347495,2.63810478,3790.6,3788.6,0.022]
["bitfinex","ETHUSD",1760165347496,2.63851341,3790.1,3788.6,0.022]
["bitfinex","ETHUSD",1760165347701,13.99570605,3790.7,3789.3,14.5]
["bitfinex","ETHUSD",1760165347896,1.92,3790.6,3789.4,0.6576]
["bitfinex","ETHUSD",1760165348131,2.63814759,3790.6,3789.5,0.6576]
["bitfinex","ETHUSD",1760165348437,2.6381895,3790.5,3789.5,0.024]
["bitfinex","ETHUSD",1760165348602,2.6381895,3790.5,3789.8,14.5]
["bitfinex","ETHUSD",1760165348603,1.92,3790.4,3789.8,14.5]
["bitfinex","ETHUSD",1760165348936,1.92,3790.8,3789.5,0.024]
["bitfinex","ETHUSD",1760165349094,3.11229548,3791.2,3789.5,0.024]
["bitfinex","ETHUSD",1760165349095,1.92,3790.6,3789.5,0.024]
["bitfinex","ETHUSD",1760165349298,2.63823123,3790.5,3789.5,0.024]
["bitfinex","ETHUSD",1760165349527,2.63824735,3790.4,3789.5,0.024]
["bitfinex","ETHUSD",1760165349713,2.63824735,3790.4,3789.0,0.6336]
["bitfinex","ETHUSD",1760165349714,2.63826875,3790.4,3789.0,0.024]
["bitfinex","ETHUSD",1760165349926,2.63852242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165350733,3.11312242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165351247,5.03312242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165351543,1.92,3790.1,3789.9,14.5]
["bitfinex","ETHUSD",1760165352046,0.1312,3790.3,3789.9,14.5]
["bitfinex","ETHUSD",1760165352561,0.1312,3790.7,3790.0,0.1312]
["bitfinex","ETHUSD",1760165352699,0.1312,3790.9,3790.2,0.1312]
["bitfinex","ETHUSD",1760165352901,0.1312,3790.9,3789.9,14.5]
["bitfinex","ETHUSD",1760165352902,2.6375749,3791.4,3789.9,2.63854632]
["bitfinex","ETHUSD",1760165353133,2.6375749,3791.4,3788.4,2.63960984]
["bitfinex","ETHUSD",1760165353134,0.4746,3791.7,3790.0,0.024]
["bitfinex","ETHUSD",1760165353302,2.6376946,3791.2,3790.0,0.024]
["bitfinex","ETHUSD",1760165353504,4.55760431,3791.4,3790.9,14.5]
["bitfinex","ETHUSD",1760165353704,2.63728763,3791.8,3790.9,14.5]
["bitfinex","ETHUSD",1760165353924,2.63707365,3792.1,3790.9,14.5]
["bitfinex","ETHUSD",1760165354125,0.4746,3792.0,3790.9,14.5]
["bitfinex","ETHUSD",1760165354334,2.63733769,3791.8,3790.9,14.5]
["bitfinex","ETHUSD",1760165354546,2.63744155,3791.6,3790.9,14.5]
["bitfinex","ETHUSD",1760165354734,2.6373613,3791.7,3790.9,14.5]
["bitfinex","ETHUSD",1760165354934,0.4746,3792.0,3790.9,14.5]
["bitfinex","ETHUSD",1760165355118,2.63755056,3791.4,3790.9,14.5]
["bitfinex","ETHUSD",1760165355323,0.4746,3792.0,3790.9,14.5]
["bitfinex","ETHUSD",1760165355644,0.4746,3792.0,3790.6,0.024]
["bitfinex","ETHUSD",1760165355645,2.63707834,3792.1,3791.0,0.024]
["bitfinex","ETHUSD",1760165355814,0.4746,3792.8,3791.0,0.024]
["bitfinex","ETHUSD",1760165356016,2.63699497,3792.2,3791.9,14.5]
["bitfinex","ETHUSD",1760165356241,2.63679438,3792.5,3791.9,14.5]
["bitfinex","ETHUSD",1760165356448,2.6368567,3792.4,3791.9,14.5]
["bitfinex","ETHUSD",1760165357259,0.4746,3793.2,3791.9,14.5]
["bitfinex","ETHUSD",1760165357554,2.63674516,3792.6,3791.9,14.5]
["bitfinex","ETHUSD",1760165357851,5.27273206,3793.1,3791.9,14.5]
["bitfinex","ETHUSD",1760165358054,2.6371308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165358365,5.0317308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165358549,2.63777467,3791.1,3790.1,0.024]
["bitfinex","ETHUSD",1760165358718,2.63726357,3791.9,3789.9,0.79601103]
["bitfinex","ETHUSD",1760165358719,1.92,3791.8,3789.9,0.002]
["bitfinex","ETHUSD",1760165358919,2.63803951,3790.7,3789.9,0.002]
["bitfinex","ETHUSD",1760165359269,2.63750236,3791.5,3789.9,0.002]
["bitfinex","ETHUSD",1760165359270,2.63812095,3790.6,3789.9,0.002]
["bitfinex","ETHUSD",1760165359421,4.55720034,3791.9,3789.9,0.002]
["bitfinex","ETHUSD",1760165359422,2.63768727,3791.2,3789.9,0.002]
["bitfinex","ETHUSD",1760165359627,2.63824381,3790.5,3789.9,0.002]
["bitfinex","ETHUSD",1760165359859,3.11223201,3791.3,3789.9,0.002]
["bitfinex","ETHUSD",1760165360042,2.63840853,3790.2,3789.9,0.002]
["bitfinex","ETHUSD",1760165360240,2.63840887,3790.2,3789.9,0.002]
["bitfinex","ETHUSD",1760165360646,1.92,3790.9,3790.0,0.024]
["bitfinex","ETHUSD",1760165360968,0.4746,3791.2,3789.9,0.002]
["bitfinex","ETHUSD",1760165361275,2.63852242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760165361974,3.11312242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760165362330,5.03312242,3790.0,3789.9,0.002]
["bitfinex","ETHUSD",1760165362842,5.03312242,3790.0,3789.1,0.002]
["bitfinex","ETHUSD",1760165362843,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165363229,5.03367948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165363430,4.69027948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165364976,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165365460,1.92,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165365936,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165367164,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165369051,3.08097948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165372281,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165372957,3.08097948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165373543,2.63996841,3788.0,3787.3,0.6336]
["bitfinex","ETHUSD",1760165373781,2.63996841,3788.0,3787.0,0.028]
["bitfinex","ETHUSD",1760165374074,2.63996841,3788.0,3787.9,14.5]
["bitfinex","ETHUSD",1760165374772,2.63986108,3788.1,3787.9,14.5]
["bitfinex","ETHUSD",1760165375127,0.155844,4153.0,3789.1,0.002]
["bitfinex","ETHUSD",1760165375128,2.3619,3789.6,3789.1,0.002]
["bitfinex","ETHUSD",1760165375246,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165376752,2.63888278,3789.5,3789.1,0.002]
["bitfinex","ETHUSD",1760165377054,0.4419,3790.0,3789.1,0.032]
["bitfinex","ETHUSD",1760165377055,2.63852242,3790.0,3789.1,0.032]
["bitfinex","ETHUSD",1760165377269,13.99570605,3790.5,3789.1,0.032]
["bitfinex","ETHUSD",1760165377464,2.63864504,3789.9,3789.7,14.5]
["bitfinex","ETHUSD",1760165377664,1.92,3790.1,3789.7,14.5]
["bitfinex","ETHUSD",1760165377842,0.4419,3790.4,3789.7,14.5]
["bitfinex","ETHUSD",1760165378048,1.92,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1760165378249,13.99570605,3790.5,3789.7,14.5]
["bitfinex","ETHUSD",1760165378250,3.08067041,3791.1,3789.7,14.5]
["bitfinex","ETHUSD",1760165378450,2.63837089,3790.3,3789.7,14.5]
["bitfinex","ETHUSD",1760165378678,0.001,3791.1,3789.8,0.03]
["bitfinex","ETHUSD",1760165378958,2.63803852,3790.7,3789.8,0.03]
["bitfinex","ETHUSD",1760165379189,2.63882256,3791.1,3789.8,0.03]
["bitfinex","ETHUSD",1760165379190,0.1322,3791.1,3790.6,14.5]
["bitfinex","ETHUSD",1760165379391,2.63803519,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760165380075,5.03253519,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760165381189,4.55803519,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760165381679,1.92,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760165381979,1.92,3790.7,3790.6,14.6312]
["bitfinex","ETHUSD",1760165382178,4.55803519,3790.7,3790.6,14.6312]
["bitfinex","ETHUSD",1760165382476,4.55803519,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760165382886,5.03253519,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760165383893,4.55803519,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760165384259,1.92,3790.7,3790.6,14.5]
["bitfinex","ETHUSD",1760165384461,2.63796731,3790.8,3790.6,14.5]
["bitfinex","ETHUSD",1760165384462,1.92,3790.8,3790.6,14.5]
["bitfinex","ETHUSD",1760165384799,0.001,3791.1,3790.7,0.03]
["bitfinex","ETHUSD",1760165385164,0.001,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165385662,2.63875685,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165386678,4.55875685,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165387280,5.03325685,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165387467,4.55875685,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165390585,2.63821657,3790.5,3790.2,0.03]
["bitfinex","ETHUSD",1760165390790,2.63826777,3790.4,3790.2,0.03]
["bitfinex","ETHUSD",1760165391317,2.63875685,3791.1,3790.3,14.5]
["bitfinex","ETHUSD",1760165391318,2.63816794,3790.6,3790.3,14.5]
["bitfinex","ETHUSD",1760165391517,2.63817772,3790.5,3790.3,14.5]
["bitfinex","ETHUSD",1760165391718,2.63812199,3790.6,3790.2,0.03]
["bitfinex","ETHUSD",1760165392018,2.63812199,3790.6,3790.3,0.03]
["bitfinex","ETHUSD",1760165392216,2.63812199,3790.6,3790.5,14.5]
["bitfinex","ETHUSD",1760165393131,2.63812199,3790.6,3790.5,14.53]
["bitfinex","ETHUSD",1760165394422,0.001,3791.1,3790.5,14.53]
["bitfinex","ETHUSD",1760165394582,0.001,3791.1,3790.6,0.6636]
["bitfinex","ETHUSD",1760165394786,0.001,3791.1,3790.7,0.03]
["bitfinex","ETHUSD",1760165395021,0.001,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165395519,0.001,3791.1,3791.0,15.1636]
["bitfinex","ETHUSD",1760165395722,0.001,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165395723,2.63875685,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165396720,0.001,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165396918,0.001,3791.1,3791.0,15.1636]
["bitfinex","ETHUSD",1760165398350,0.001,3791.1,3791.0,14.53]
["bitfinex","ETHUSD",1760165399128,0.001,3791.1,3791.0,15.1636]
["bitfinex","ETHUSD",1760165399939,0.001,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165400144,2.63875685,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165400320,0.001,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165400526,2.63875685,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165400722,2.63875685,3791.1,3791.0,14.53]
["bitfinex","ETHUSD",1760165400723,0.001,3791.1,3791.0,14.53]
["bitfinex","ETHUSD",1760165400926,0.001,3791.1,3791.0,15.1636]
["bitfinex","ETHUSD",1760165401425,0.001,3791.1,3791.0,17.80142643]
["bitfinex","ETHUSD",1760165402229,0.001,3791.1,3791.0,15.1636]
["bitfinex","ETHUSD",1760165403924,0.001,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165404126,0.001,3791.1,3791.0,14.53]
["bitfinex","ETHUSD",1760165404352,0.001,3791.1,3791.0,15.1636]
["bitfinex","ETHUSD",1760165405059,0.001,3791.1,3791.0,17.80142643]
["bitfinex","ETHUSD",1760165405269,0.001,3791.5,3791.4,0.6336]
["bitfinex","ETHUSD",1760165405670,0.001,3791.5,3791.4,3.43134813]
["bitfinex","ETHUSD",1760165405850,0.001,3791.5,3791.4,17.93134813]
["bitfinex","ETHUSD",1760165406171,0.001,3791.5,3791.4,18.03716781]
["bitfinex","ETHUSD",1760165406866,0.001,3791.5,3791.4,19.95716781]
["bitfinex","ETHUSD",1760165408266,0.001,3791.5,3791.4,17.31961968]
["bitfinex","ETHUSD",1760165408468,0.001,3791.5,3791.4,19.95716781]
["bitfinex","ETHUSD",1760165410146,0.001,3791.5,3791.4,14.63481968]
["bitfinex","ETHUSD",1760165410368,0.001,3791.5,3791.4,14.529]
["bitfinex","ETHUSD",1760165410573,0.001,3791.5,3791.4,15.1626]
["bitfinex","ETHUSD",1760165410943,0.001,3791.5,3791.4,17.0826]
["bitfinex","ETHUSD",1760165411369,0.001,3791.5,3791.4,15.1626]
["bitfinex","ETHUSD",1760165412179,0.001,3791.5,3791.4,17.80014813]
["bitfinex","ETHUSD",1760165412545,0.001,3791.5,3791.4,19.72014813]
["bitfinex","ETHUSD",1760165415346,0.001,3791.9,3791.8,3.27086989]
["bitfinex","ETHUSD",1760165415546,0.001,3791.9,3791.8,5.19086989]
["bitfinex","ETHUSD",1760165415771,0.001,3791.9,3791.8,5.21986989]
["bitfinex","ETHUSD",1760165416144,0.001,3791.9,3791.8,19.71986989]
["bitfinex","ETHUSD",1760165420302,0.001,3791.9,3791.8,19.85106989]
["bitfinex","ETHUSD",1760165420886,0.001,3791.9,3791.8,20.64447405]
["bitfinex","ETHUSD",1760165422979,0.001,3791.9,3791.8,20.01087405]
["bitfinex","ETHUSD",1760165423165,0.001,3791.9,3791.8,17.95967405]
["bitfinex","ETHUSD",1760165423493,0.001,3791.9,3791.8,18.59327405]
["bitfinex","ETHUSD",1760165423901,0.001,3791.9,3791.8,20.51327405]
["bitfinex","ETHUSD",1760165427801,0.001,3791.9,3791.8,21.30967405]
["bitfinex","ETHUSD",1760165428507,0.001,3791.9,3791.8,21.94327405]
["bitfinex","ETHUSD",1760165431572,0.001,3791.9,3791.8,19.87967405]
["bitfinex","ETHUSD",1760165432588,0.001,3791.9,3791.8,20.51327405]
["bitfinex","ETHUSD",1760165433182,0.001,3791.9,3791.8,20.64447405]
["bitfinex","ETHUSD",1760165433371,0.001,3791.9,3791.8,15.2938]
["bitfinex","ETHUSD",1760165433592,0.001,3791.9,3791.8,14.6602]
["bitfinex","ETHUSD",1760165433795,0.001,3791.9,3791.8,15.2938]
["bitfinex","ETHUSD",1760165435633,0.001,3791.9,3791.8,17.93106989]
["bitfinex","ETHUSD",1760165436237,0.001,3791.9,3791.8,19.85106989]
["bitfinex","ETHUSD",1760165438533,0.001,3791.9,3791.8,19.71986989]
["bitfinex","ETHUSD",1760165438734,0.001,3791.9,3791.8,19.82567166]
["bitfinex","ETHUSD",1760165440643,0.001,3792.3,3792.2,3.27059171]
["bitfinex","ETHUSD",1760165440952,0.001,3792.3,3792.2,5.19059171]
["bitfinex","ETHUSD",1760165441150,0.001,3792.3,3792.2,5.21959171]
["bitfinex","ETHUSD",1760165441433,0.001,3792.3,3792.2,20.51289936]
["bitfinex","ETHUSD",1760165444434,0.001,3792.7,3792.6,3.2703136]
["bitfinex","ETHUSD",1760165444632,0.001,3792.7,3792.6,5.1903136]
["bitfinex","ETHUSD",1760165444864,0.001,3792.7,3792.6,5.2193136]
["bitfinex","ETHUSD",1760165445366,0.001,3792.7,3792.6,19.95563467]
["bitfinex","ETHUSD",1760165445525,0.001,3792.7,3792.6,19.7193136]
["bitfinex","ETHUSD",1760165446542,0.001,3792.7,3792.6,23.02863948]
["bitfinex","ETHUSD",1760165447148,0.001,3792.7,3792.6,19.7193136]
["bitfinex","ETHUSD",1760165447660,0.001,3792.7,3792.6,19.0857136]
["bitfinex","ETHUSD",1760165447866,0.001,3792.7,3792.6,19.7193136]
["bitfinex","ETHUSD",1760165448063,0.001,3792.7,3792.6,19.0857136]
["bitfinex","ETHUSD",1760165448264,0.001,3792.7,3792.6,17.1657136]
["bitfinex","ETHUSD",1760165448463,0.001,3792.7,3792.6,17.9305136]
["bitfinex","ETHUSD",1760165448954,0.001,3792.7,3792.6,14.6602]
["bitfinex","ETHUSD",1760165449154,0.001,3792.7,3792.6,15.2938]
["bitfinex","ETHUSD",1760165449336,0.001,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165449742,0.001,3792.7,3792.6,14.6602]
["bitfinex","ETHUSD",1760165451149,0.001,3792.7,3792.6,17.1657136]
["bitfinex","ETHUSD",1760165451383,0.001,3792.7,3792.6,17.7993136]
["bitfinex","ETHUSD",1760165451676,0.001,3792.7,3792.6,19.7193136]
["bitfinex","ETHUSD",1760165453055,0.001,3792.7,3792.6,17.0826]
["bitfinex","ETHUSD",1760165453251,0.001,3792.7,3792.6,16.449]
["bitfinex","ETHUSD",1760165453577,0.001,3792.7,3792.6,14.529]
["bitfinex","ETHUSD",1760165454851,0.4536,3792.7,3790.4,3.30932588]
["bitfinex","ETHUSD",1760165455072,0.4536,3792.7,3789.5,0.029]
["bitfinex","ETHUSD",1760165455073,2.63768727,3791.2,3789.5,0.029]
["bitfinex","ETHUSD",1760165455276,18.55746696,3791.2,3789.7,0.79408565]
["bitfinex","ETHUSD",1760165455477,5.1915656,3790.8,3789.7,0.79408565]
["bitfinex","ETHUSD",1760165455655,5.1915656,3790.8,3789.1,0.002]
["bitfinex","ETHUSD",1760165455656,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165455860,2.63907948,3789.2,3789.1,14.502]
["bitfinex","ETHUSD",1760165456067,2.86206167,3789.8,3789.1,14.502]
["bitfinex","ETHUSD",1760165456068,0.676,3789.8,3789.1,14.502]
["bitfinex","ETHUSD",1760165456273,2.63907948,3789.2,3789.1,14.502]
["bitfinex","ETHUSD",1760165456950,3.09167948,3789.2,3789.1,14.502]
["bitfinex","ETHUSD",1760165457959,2.63907948,3789.2,3789.1,14.502]
["bitfinex","ETHUSD",1760165458161,2.63887409,3789.5,3789.1,14.502]
["bitfinex","ETHUSD",1760165458491,2.63894584,3789.4,3789.1,14.502]
["bitfinex","ETHUSD",1760165458686,2.63907948,3789.2,3789.1,14.502]
["bitfinex","ETHUSD",1760165458890,2.63885719,3789.6,3789.1,14.502]
["bitfinex","ETHUSD",1760165459078,2.63907948,3789.2,3789.1,14.502]
["bitfinex","ETHUSD",1760165459662,2.3561,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760165459871,2.6393581,3788.8,3788.3,0.002]
["bitfinex","ETHUSD",1760165460063,2.63928028,3789.0,3788.3,0.002]
["bitfinex","ETHUSD",1760165460263,2.6388154,3789.6,3788.7,0.4505]
["bitfinex","ETHUSD",1760165460473,1.92,3789.5,3789.1,0.002]
["bitfinex","ETHUSD",1760165460796,0.2373,3790.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165460797,1.92,3789.8,3789.1,0.002]
["bitfinex","ETHUSD",1760165460992,0.4361,3789.4,3789.1,0.002]
["bitfinex","ETHUSD",1760165461301,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165461674,3.07517948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165462972,4.99517948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165463988,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165464290,1.92,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165464479,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165465269,4.99517948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165467415,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165467766,4.99517948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165469895,4.55907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165470078,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165470479,2.63881104,3789.6,3789.1,0.002]
["bitfinex","ETHUSD",1760165470676,2.63855644,3790.0,3789.1,0.4505]
["bitfinex","ETHUSD",1760165471069,2.63847935,3790.1,3789.4,14.5]
["bitfinex","ETHUSD",1760165471581,2.63831533,3790.3,3789.1,0.4505]
["bitfinex","ETHUSD",1760165471582,2.63852584,3790.0,3789.1,0.4505]
["bitfinex","ETHUSD",1760165471782,16.63782968,3790.7,3789.1,0.4505]
["bitfinex","ETHUSD",1760165471783,2.63860369,3789.9,3789.1,0.4505]
["bitfinex","ETHUSD",1760165472095,2.63853018,3790.0,3789.8,14.5]
["bitfinex","ETHUSD",1760165472489,2.63853018,3790.0,3789.1,0.4505]
["bitfinex","ETHUSD",1760165472889,2.63862305,3789.9,3789.1,0.4505]
["bitfinex","ETHUSD",1760165473093,2.63846958,3790.1,3789.1,0.4505]
["bitfinex","ETHUSD",1760165473309,2.63846958,3790.1,3789.1,3.08963998]
["bitfinex","ETHUSD",1760165473509,0.1312,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165473810,2.76972242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165475412,3.20582242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165475612,2.76972242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165476483,0.1312,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165477414,2.76972242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165477797,2.77072242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165477996,0.1322,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165479002,0.1322,3790.0,3789.9,14.9485]
["bitfinex","ETHUSD",1760165479003,0.001,3790.0,3789.9,14.9485]
["bitfinex","ETHUSD",1760165479593,0.001,3790.0,3789.9,17.58709204]
["bitfinex","ETHUSD",1760165480118,0.001,3790.0,3789.9,19.50709204]
["bitfinex","ETHUSD",1760165480890,0.001,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165481090,0.001,3790.0,3789.9,16.42]
["bitfinex","ETHUSD",1760165481498,0.001,3790.0,3789.9,16.8685]
["bitfinex","ETHUSD",1760165481710,0.001,3790.0,3789.9,14.9485]
["bitfinex","ETHUSD",1760165481916,0.001,3790.0,3789.9,17.58709204]
["bitfinex","ETHUSD",1760165483504,0.001,3790.0,3789.9,19.50709204]
["bitfinex","ETHUSD",1760165484127,0.001,3790.0,3789.9,20.14069204]
["bitfinex","ETHUSD",1760165484518,0.001,3790.0,3789.9,19.50709204]
["bitfinex","ETHUSD",1760165485629,0.001,3790.0,3789.9,20.14069204]
["bitfinex","ETHUSD",1760165489002,0.001,3790.0,3789.9,20.27189204]
["bitfinex","ETHUSD",1760165491031,0.001,3790.0,3789.9,19.63829204]
["bitfinex","ETHUSD",1760165491330,0.001,3790.0,3789.9,17.58709204]
["bitfinex","ETHUSD",1760165492033,0.001,3790.0,3789.9,19.50709204]
["bitfinex","ETHUSD",1760165492215,0.001,3790.0,3789.9,20.14069204]
["bitfinex","ETHUSD",1760165494032,0.001,3790.0,3789.9,19.50709204]
["bitfinex","ETHUSD",1760165494609,0.001,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165495531,2.63952242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165496807,3.06732242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165498136,4.98732242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165499237,4.55952242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165499422,4.98732242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165500025,4.55952242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165500534,5.00152242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165501127,4.55952242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165501315,5.00152242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165502950,5.63512242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165503526,19.86421377,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165503952,2.63907948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165504271,16.99937083,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760165504431,17.44137083,3789.2,3789.1,14.502]
["bitfinex","ETHUSD",1760165505020,19.36137083,3789.2,3789.1,14.502]
["bitfinex","ETHUSD",1760165505827,19.36137083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165506224,18.91937083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165507355,14.22909135,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165507752,0.1312,3789.5,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165507942,2.63888447,3789.5,3789.1,16.82856364]
["bitfinex","ETHUSD",1760165508143,2.63866167,3789.8,3789.1,2.32856364]
["bitfinex","ETHUSD",1760165508460,2.63866167,3789.8,3789.1,2.19736364]
["bitfinex","ETHUSD",1760165508461,2.63871951,3789.8,3789.1,2.19736364]
["bitfinex","ETHUSD",1760165508630,2.63873593,3789.7,3789.4,0.1312]
["bitfinex","ETHUSD",1760165509246,2.63907948,3789.2,3789.1,1.76336364]
["bitfinex","ETHUSD",1760165509468,14.22909135,3789.9,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165509826,2.63898323,3789.4,3789.1,1.76336364]
["bitfinex","ETHUSD",1760165510058,2.63903352,3789.3,3789.1,1.76336364]
["bitfinex","ETHUSD",1760165510446,2.63903352,3789.3,3789.2,14.5]
["bitfinex","ETHUSD",1760165510877,3.08103352,3789.3,3789.2,14.5]
["bitfinex","ETHUSD",1760165511462,2.63903352,3789.3,3789.2,14.5]
["bitfinex","ETHUSD",1760165512887,3.08103352,3789.3,3789.2,14.5]
["bitfinex","ETHUSD",1760165514363,5.00103352,3789.3,3789.2,14.5]
["bitfinex","ETHUSD",1760165514570,4.55907948,3789.2,3789.1,1.76336364]
["bitfinex","ETHUSD",1760165514879,19.23017083,3789.2,3789.1,1.76336364]
["bitfinex","ETHUSD",1760165515452,18.78817083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165515650,19.23017083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165517751,18.78817083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165517967,19.23017083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165519082,18.78817083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165519396,18.91937083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165519705,16.99937083,3789.2,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165520074,14.22909135,3789.9,3789.1,16.26336364]
["bitfinex","ETHUSD",1760165520421,2.63954803,3790.0,3789.5,0.1312]
["bitfinex","ETHUSD",1760165520574,2.63859204,3789.9,3789.5,0.6054]
["bitfinex","ETHUSD",1760165520777,0.001,3790.0,3789.6,14.5]
["bitfinex","ETHUSD",1760165520995,2.63866815,3789.8,3789.6,14.5]
["bitfinex","ETHUSD",1760165521198,2.63879015,3789.7,3789.5,0.1312]
["bitfinex","ETHUSD",1760165521399,0.4535,3789.6,3789.1,1.76336364]
["bitfinex","ETHUSD",1760165521678,2.63880092,3789.6,3789.5,14.5]
["bitfinex","ETHUSD",1760165522206,3.09230092,3789.6,3789.5,14.5]
["bitfinex","ETHUSD",1760165522419,3.22350092,3789.6,3789.5,14.5]
["bitfinex","ETHUSD",1760165522702,3.09230092,3789.6,3789.5,14.5]
["bitfinex","ETHUSD",1760165522903,5.01230092,3789.6,3789.5,14.5]
["bitfinex","ETHUSD",1760165523684,3.09230092,3789.6,3789.5,14.5]
["bitfinex","ETHUSD",1760165523885,2.63880092,3789.6,3789.5,14.5]
["bitfinex","ETHUSD",1760165525278,16.86776887,3789.8,3789.5,14.5]
["bitfinex","ETHUSD",1760165525279,2.6387478,3789.7,3789.5,14.5]
["bitfinex","ETHUSD",1760165525483,2.6387478,3789.7,3789.1,1.76336364]
["bitfinex","ETHUSD",1760165525915,0.001,3790.0,3789.1,1.76336364]
["bitfinex","ETHUSD",1760165526216,0.001,3790.0,3789.6,14.5]
["bitfinex","ETHUSD",1760165526390,0.001,3790.0,3789.3,2.63899737]
["bitfinex","ETHUSD",1760165526593,0.001,3790.0,3789.2,3.11327293]
["bitfinex","ETHUSD",1760165526929,0.001,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165527411,2.63952242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165527580,3.09302242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165528910,5.01302242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165530386,4.55952242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165530714,5.01302242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165536832,0.001,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165537049,0.001,3790.0,3789.9,14.9742]
["bitfinex","ETHUSD",1760165537908,0.001,3790.0,3789.9,18.24639204]
["bitfinex","ETHUSD",1760165538430,0.001,3790.0,3789.9,20.16639204]
["bitfinex","ETHUSD",1760165538634,0.001,3790.1,3790.0,5.19212242]
["bitfinex","ETHUSD",1760165538806,0.001,3790.1,3790.0,5.66632242]
["bitfinex","ETHUSD",1760165539336,0.001,3790.1,3790.0,20.16632242]
["bitfinex","ETHUSD",1760165541935,0.001,3790.1,3790.0,18.24632242]
["bitfinex","ETHUSD",1760165543711,0.99999999,3794.6,3790.0,17.5278]
["bitfinex","ETHUSD",1760165543940,14.23009135,3793.5,3790.1,2.74972032]
["bitfinex","ETHUSD",1760165544139,14.23009135,3793.5,3791.2,1.92]
["bitfinex","ETHUSD",1760165544140,14.22909135,3792.8,3791.2,1.92]
["bitfinex","ETHUSD",1760165544341,2.63703275,3792.2,3791.3,0.6336]
["bitfinex","ETHUSD",1760165544546,2.63714269,3792.0,3790.9,2.63783447]
["bitfinex","ETHUSD",1760165544848,0.001,3792.7,3791.9,14.5]
["bitfinex","ETHUSD",1760165545053,0.001,3792.7,3792.0,0.4742]
["bitfinex","ETHUSD",1760165545255,0.001,3792.7,3792.6,0.17]
["bitfinex","ETHUSD",1760165545611,0.001,3792.7,3792.6,0.6442]
["bitfinex","ETHUSD",1760165545948,0.001,3792.7,3792.6,15.1442]
["bitfinex","ETHUSD",1760165546810,0.001,3792.7,3792.6,15.2754]
["bitfinex","ETHUSD",1760165548290,0.001,3792.7,3792.6,17.9121136]
["bitfinex","ETHUSD",1760165548654,0.001,3792.7,3792.6,15.2754]
["bitfinex","ETHUSD",1760165550458,0.001,3792.7,3792.6,18.5457136]
["bitfinex","ETHUSD",1760165550676,0.001,3792.7,3792.6,15.2754]
["bitfinex","ETHUSD",1760165556005,0.001,3792.7,3792.6,17.9121136]
["bitfinex","ETHUSD",1760165556498,0.001,3792.7,3792.6,15.2754]
["bitfinex","ETHUSD",1760165560391,0.001,3792.7,3792.6,14.8012]
["bitfinex","ETHUSD",1760165560911,0.001,3792.7,3792.6,15.2686]
["bitfinex","ETHUSD",1760165561412,0.001,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165561574,2.63764407,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165562011,2.63764407,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165562208,3.07274407,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165562711,4.99274407,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165564201,19.22183542,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165565312,4.55764407,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165567004,4.99274407,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165568039,6.87084707,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165576344,4.55789601,3790.9,3789.5,0.17]
["bitfinex","ETHUSD",1760165576509,4.55789601,3790.9,3789.8,0.1312]
["bitfinex","ETHUSD",1760165576707,4.99299601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165582961,4.55789601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165583140,4.99369601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165584431,4.55789601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165584634,4.68909601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165585335,5.12489601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165585593,4.68909601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165586134,4.68909601,3790.9,3790.5,0.1312]
["bitfinex","ETHUSD",1760165586448,4.68909601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165586449,5.12489601,3790.9,3790.4,14.502]
["bitfinex","ETHUSD",1760165590157,3.27177438,3790.5,3790.4,1e-08]
["bitfinex","ETHUSD",1760165590487,19.20271998,3790.5,3790.4,1e-08]
["bitfinex","ETHUSD",1760165590643,19.63851998,3790.5,3790.4,1e-08]
["bitfinex","ETHUSD",1760165592282,3.27233129,3789.7,3789.6,1e-08]
["bitfinex","ETHUSD",1760165592449,19.20327689,3789.7,3789.6,1e-08]
["bitfinex","ETHUSD",1760165592653,19.63907689,3789.7,3789.6,1e-08]
["bitfinex","ETHUSD",1760165593563,19.63907689,3789.7,3789.1,1e-08]
["bitfinex","ETHUSD",1760165593564,5.19267948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1760165593959,5.62847948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1760165594159,4.99487948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1760165595476,17.0841666,3791.6,3789.4,2.63889041]
["bitfinex","ETHUSD",1760165595684,17.0841666,3791.6,3789.7,2.63870517]
["bitfinex","ETHUSD",1760165595685,2.63817391,3790.6,3789.7,2.63870517]
["bitfinex","ETHUSD",1760165595978,2.63817391,3790.6,3789.1,1e-08]
["bitfinex","ETHUSD",1760165595979,2.63796428,3790.9,3790.5,14.67]
["bitfinex","ETHUSD",1760165596164,2.63781635,3791.1,3790.5,14.67]
["bitfinex","ETHUSD",1760165596372,1.92,3791.5,3790.5,0.17]
["bitfinex","ETHUSD",1760165596587,2.63783532,3791.0,3790.5,0.17]
["bitfinex","ETHUSD",1760165596874,2.63777847,3791.1,3790.9,14.5]
["bitfinex","ETHUSD",1760165597193,2.63707611,3792.1,3791.1,2.63769587]
["bitfinex","ETHUSD",1760165597352,0.4358,3792.9,3790.5,0.17]
["bitfinex","ETHUSD",1760165597353,14.0109456,3793.0,3791.2,1.0663]
["bitfinex","ETHUSD",1760165597673,2.63698464,3792.3,3791.3,0.4327]
["bitfinex","ETHUSD",1760165597872,2.63699538,3792.2,3791.3,0.4327]
["bitfinex","ETHUSD",1760165598056,2.63699538,3792.2,3791.3,3.07031154]
["bitfinex","ETHUSD",1760165598252,1.92,3792.9,3791.4,3.07022534]
["bitfinex","ETHUSD",1760165598474,1.92,3792.8,3791.4,0.4327]
["bitfinex","ETHUSD",1760165598678,2.63712535,3792.1,3791.4,0.4327]
["bitfinex","ETHUSD",1760165598972,2.63712535,3792.1,3791.4,1.22645263]
["bitfinex","ETHUSD",1760165599175,0.001,3792.6,3791.4,1.22645263]
["bitfinex","ETHUSD",1760165599375,0.4358,3792.5,3790.8,0.4347]
["bitfinex","ETHUSD",1760165599576,2.63754171,3791.5,3791.0,0.79387866]
["bitfinex","ETHUSD",1760165599777,2.6374154,3791.6,3791.0,0.79387866]
["bitfinex","ETHUSD",1760165599947,2.6374154,3791.6,3790.8,0.4347]
["bitfinex","ETHUSD",1760165600147,2.63749183,3791.5,3790.9,0.79387866]
["bitfinex","ETHUSD",1760165600383,2.63739886,3791.7,3790.9,0.79387866]
["bitfinex","ETHUSD",1760165600545,2.63741,3791.6,3790.9,0.79387866]
["bitfinex","ETHUSD",1760165600892,2.63733389,3791.8,3790.9,0.79387866]
["bitfinex","ETHUSD",1760165601186,3.07258945,3792.5,3790.9,0.79387866]
["bitfinex","ETHUSD",1760165601187,2.63735283,3791.7,3791.0,0.4327]
["bitfinex","ETHUSD",1760165601350,2.63755092,3791.4,3790.9,0.79387866]
["bitfinex","ETHUSD",1760165601545,2.63755092,3791.4,3790.8,0.002]
["bitfinex","ETHUSD",1760165601746,2.6373691,3791.7,3790.9,0.4327]
["bitfinex","ETHUSD",1760165602144,2.63741928,3791.6,3790.9,0.4327]
["bitfinex","ETHUSD",1760165602351,2.63753798,3791.5,3790.9,0.4327]
["bitfinex","ETHUSD",1760165602949,2.63725564,3791.9,3790.9,0.4327]
["bitfinex","ETHUSD",1760165603150,2.63678312,3792.5,3791.0,0.6336]
["bitfinex","ETHUSD",1760165603362,2.63700386,3792.2,3791.3,2.63755226]
["bitfinex","ETHUSD",1760165603580,2.63678312,3792.5,3792.0,0.1312]
["bitfinex","ETHUSD",1760165603781,2.63694637,3792.3,3792.0,0.1312]
["bitfinex","ETHUSD",1760165604290,2.63678312,3792.5,3790.8,0.002]
["bitfinex","ETHUSD",1760165604291,2.63679827,3792.5,3792.2,0.1312]
["bitfinex","ETHUSD",1760165604518,2.63692218,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760165604809,0.001,3792.6,3792.2,0.1312]
["bitfinex","ETHUSD",1760165605020,2.63678312,3792.5,3792.3,0.4327]
["bitfinex","ETHUSD",1760165605229,2.63678312,3792.5,3792.2,0.1312]
["bitfinex","ETHUSD",1760165605230,2.63772101,3792.6,3792.2,0.1312]
["bitfinex","ETHUSD",1760165605526,2.6377136,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1760165605890,0.001,3792.6,3792.5,0.5601]
["bitfinex","ETHUSD",1760165607284,0.001,3792.6,3792.5,0.4289]
["bitfinex","ETHUSD",1760165607523,0.001,3792.6,3792.5,3.69928312]
["bitfinex","ETHUSD",1760165607820,0.001,3792.6,3792.5,5.61928312]
["bitfinex","ETHUSD",1760165608032,1.370103,3792.7,3792.6,5.1903136]
["bitfinex","ETHUSD",1760165609723,1.370103,3792.7,3792.5,3.27037158]
["bitfinex","ETHUSD",1760165610023,1.370103,3792.7,3792.6,17.7703136]
["bitfinex","ETHUSD",1760165610321,1.370103,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165616900,1.371103,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165617308,1.371103,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165621308,4.00774707,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165621638,4.44084707,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165621834,4.44084707,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165622399,6.36084707,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165623225,5.92774707,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165624707,2.63692578,3792.3,3791.4,0.6336]
["bitfinex","ETHUSD",1760165625244,2.63712669,3792.1,3791.4,3.27112343]
["bitfinex","ETHUSD",1760165625747,2.63712669,3792.1,3792.0,14.5]
["bitfinex","ETHUSD",1760165625900,1.371103,3792.7,3792.0,14.5]
["bitfinex","ETHUSD",1760165625901,2.63700758,3792.2,3792.0,14.5]
["bitfinex","ETHUSD",1760165626106,1.371103,3792.7,3792.2,2.63694505]
["bitfinex","ETHUSD",1760165626308,1.371103,3792.7,3792.1,0.6336]
["bitfinex","ETHUSD",1760165626514,1.371103,3792.7,3792.2,0.6336]
["bitfinex","ETHUSD",1760165626723,1.371103,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165627609,1.371103,3792.7,3792.6,17.7703136]
["bitfinex","ETHUSD",1760165627832,1.30121919,3792.7,3792.6,15.1336]
["bitfinex","ETHUSD",1760165629241,1.30121919,3792.7,3792.6,15.92710489]
["bitfinex","ETHUSD",1760165632416,1.30121919,3792.7,3792.6,15.29350489]
["bitfinex","ETHUSD",1760165632632,3.93786326,3792.7,3792.6,14.5]
["bitfinex","ETHUSD",1760165633611,3.93786326,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165633838,1.30121919,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165634041,1.30121919,3792.7,3792.6,14.6332]
["bitfinex","ETHUSD",1760165634248,1.30121919,3792.7,3792.2,0.79362244]
["bitfinex","ETHUSD",1760165634249,2.63692218,3792.3,3792.2,0.002]
["bitfinex","ETHUSD",1760165634411,2.63789601,3790.9,3789.9,0.0022]
["bitfinex","ETHUSD",1760165634617,2.63789601,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165640461,2.63776211,3791.1,3790.8,14.502]
["bitfinex","ETHUSD",1760165640629,2.1423,3792.0,3790.9,0.0042]
["bitfinex","ETHUSD",1760165640947,2.63782633,3791.1,3790.8,0.002]
["bitfinex","ETHUSD",1760165641149,2.63770807,3791.2,3790.8,0.002]
["bitfinex","ETHUSD",1760165641349,2.63775685,3791.1,3791.0,14.5]
["bitfinex","ETHUSD",1760165644356,2.63775685,3791.1,3791.0,14.6312]
["bitfinex","ETHUSD",1760165646919,0.1312,3791.9,3791.0,14.6354]
["bitfinex","ETHUSD",1760165647102,3.93791742,3792.7,3791.1,0.6378]
["bitfinex","ETHUSD",1760165647103,14.33077361,3792.5,3791.1,0.6378]
["bitfinex","ETHUSD",1760165647305,14.19957361,3792.5,3791.8,0.1312]
["bitfinex","ETHUSD",1760165647508,16.83635673,3792.5,3792.4,14.6312]
["bitfinex","ETHUSD",1760165647893,3.93791048,3792.7,3792.4,14.6312]
["bitfinex","ETHUSD",1760165647894,1.30121919,3792.7,3792.4,14.6312]
["bitfinex","ETHUSD",1760165648285,1.30121919,3792.7,3792.6,0.1312]
["bitfinex","ETHUSD",1760165648706,1.30121919,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165648911,3.93787232,3792.7,3792.6,14.6312]
["bitfinex","ETHUSD",1760165650886,3.93787232,3792.7,3792.6,14.6332]
["bitfinex","ETHUSD",1760165651583,4.39687232,3792.7,3792.6,14.502]
["bitfinex","ETHUSD",1760165651915,18.59644593,3792.7,3792.6,14.502]
["bitfinex","ETHUSD",1760165652092,18.59644593,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760165652093,20.51644593,3792.7,3792.6,0.002]
["bitfinex","ETHUSD",1760165652499,2.63692218,3792.3,3792.2,0.002]
["bitfinex","ETHUSD",1760165652825,4.55789601,3790.9,3789.0,0.17]
["bitfinex","ETHUSD",1760165652978,18.75746962,3790.9,3789.1,0.44550001]
["bitfinex","ETHUSD",1760165653194,19.21646962,3790.9,3790.3,14.5]
["bitfinex","ETHUSD",1760165653396,18.75746962,3790.9,3790.3,14.5]
["bitfinex","ETHUSD",1760165653634,18.75746962,3790.9,3789.1,2.64114222]
["bitfinex","ETHUSD",1760165653934,19.21646962,3790.9,3789.6,0.6336]
["bitfinex","ETHUSD",1760165654090,19.21646962,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165656197,1.30121919,3792.7,3791.6,1.92]
["bitfinex","ETHUSD",1760165656401,1.30121919,3792.7,3790.8,17.1399531]
["bitfinex","ETHUSD",1760165656402,2.6367136,3792.6,3791.8,0.6336]
["bitfinex","ETHUSD",1760165656692,14.19957361,3792.0,3791.2,0.4435]
["bitfinex","ETHUSD",1760165656957,16.83670441,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165657533,17.29570441,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165657733,19.21570441,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165660008,4.5571308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165660514,2.6371308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165660740,14.19957361,3792.5,3791.9,14.5]
["bitfinex","ETHUSD",1760165660950,2.63712177,3792.1,3791.6,0.4435]
["bitfinex","ETHUSD",1760165661131,2.63714226,3792.0,3791.7,0.4435]
["bitfinex","ETHUSD",1760165661532,2.63714226,3792.0,3791.9,14.6312]
["bitfinex","ETHUSD",1760165661739,2.63714226,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165662060,1.30121919,3792.7,3791.9,14.5]
["bitfinex","ETHUSD",1760165662256,2.6371308,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165662452,14.19957361,3792.2,3791.9,14.5]
["bitfinex","ETHUSD",1760165662647,2.63707041,3792.1,3791.9,14.5]
["bitfinex","ETHUSD",1760165662826,2.63707041,3792.1,3791.5,0.4435]
["bitfinex","ETHUSD",1760165663256,14.19957361,3792.2,3791.5,0.4435]
["bitfinex","ETHUSD",1760165663257,2.63715762,3792.0,3791.5,0.4435]
["bitfinex","ETHUSD",1760165663440,2.63707345,3792.1,3791.6,0.4435]
["bitfinex","ETHUSD",1760165663644,2.63715422,3792.0,3791.7,0.4435]
["bitfinex","ETHUSD",1760165663952,2.63715422,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1760165667072,2.63789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760165667635,2.63789601,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165670866,4.55789601,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165671066,5.00179601,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165672672,4.55789601,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165676059,1.92,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165676379,4.55789601,3790.9,3790.8,14.6332]
["bitfinex","ETHUSD",1760165676678,2.76865764,3791.6,3790.8,14.6332]
["bitfinex","ETHUSD",1760165676679,0.1312,3791.6,3790.8,14.6332]
["bitfinex","ETHUSD",1760165676882,2.6376418,3791.3,3790.8,0.1332]
["bitfinex","ETHUSD",1760165677082,2.63789601,3790.9,3790.8,0.002]
["bitfinex","ETHUSD",1760165677283,2.63789601,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165679185,3.08179601,3790.9,3790.8,14.502]
["bitfinex","ETHUSD",1760165680169,3.08179601,3790.9,3790.4,0.002]
["bitfinex","ETHUSD",1760165680170,2.63817438,3790.5,3790.4,0.002]
["bitfinex","ETHUSD",1760165680360,2.63907948,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165680560,3.07438823,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165680766,5.48069266,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165681079,5.95509266,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165681273,5.03347948,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165683183,5.79069643,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165685276,5.03347948,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165686102,4.55907948,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165689589,5.03347948,3789.2,3789.1,0.00200001]
["bitfinex","ETHUSD",1760165693289,4.5593581,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760165693515,18.5985627,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760165693807,19.7065627,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760165694380,20.21144632,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760165694580,19.7065627,3788.8,3788.7,0.002]
["bitfinex","ETHUSD",1760165695586,2.64019431,3787.6,3787.5,14.5]
["bitfinex","ETHUSD",1760165695781,5.03459431,3787.6,3787.5,14.5]
["bitfinex","ETHUSD",1760165696105,4.56019431,3787.6,3787.5,14.5]
["bitfinex","ETHUSD",1760165696278,5.03459431,3787.6,3787.5,14.5]
["bitfinex","ETHUSD",1760165696911,5.03459431,3787.6,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165696912,2.64075208,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165697112,5.03515208,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165697479,5.03515208,3786.8,3786.7,16.32679063]
["bitfinex","ETHUSD",1760165700424,5.03515208,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165700943,5.03515208,3786.8,3786.7,16.32679063]
["bitfinex","ETHUSD",1760165702314,4.56075208,3786.8,3786.7,16.32679063]
["bitfinex","ETHUSD",1760165702826,2.64058219,3787.1,3786.7,16.32679063]
["bitfinex","ETHUSD",1760165703030,2.64074109,3786.9,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165703242,0.4606,3787.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165703416,0.4606,3787.8,3786.7,2.28019063]
["bitfinex","ETHUSD",1760165703622,16.90872942,3787.9,3786.7,2.28019063]
["bitfinex","ETHUSD",1760165703623,2.64048701,3787.2,3786.7,2.28019063]
["bitfinex","ETHUSD",1760165703811,2.64048701,3787.2,3786.8,0.4534]
["bitfinex","ETHUSD",1760165704012,2.64041107,3787.3,3786.9,0.4534]
["bitfinex","ETHUSD",1760165704212,2.64034642,3787.4,3786.9,0.4534]
["bitfinex","ETHUSD",1760165704412,2.64061262,3787.0,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165704712,2.64055844,3787.1,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165705018,2.64041946,3787.3,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165705210,14.0392046,3787.9,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165705410,14.0392046,3787.9,3786.8,0.4534]
["bitfinex","ETHUSD",1760165705630,1.92,3787.8,3786.8,0.4534]
["bitfinex","ETHUSD",1760165705810,2.64047114,3787.3,3786.8,0.4534]
["bitfinex","ETHUSD",1760165706019,2.64035068,3787.4,3786.8,0.4534]
["bitfinex","ETHUSD",1760165706210,1.92,3787.3,3786.8,0.4534]
["bitfinex","ETHUSD",1760165706410,1.92,3787.5,3786.8,0.4534]
["bitfinex","ETHUSD",1760165706611,14.0392046,3788.7,3786.9,0.6336]
["bitfinex","ETHUSD",1760165706927,14.0392046,3788.7,3786.8,0.4534]
["bitfinex","ETHUSD",1760165706928,14.0392046,3788.7,3788.3,0.1312]
["bitfinex","ETHUSD",1760165707262,0.1312,3788.9,3788.4,1.087]
["bitfinex","ETHUSD",1760165707407,2.63928578,3789.0,3788.5,0.4534]
["bitfinex","ETHUSD",1760165707612,1.92,3788.9,3788.5,0.4534]
["bitfinex","ETHUSD",1760165708143,2.63912572,3789.2,3788.5,0.4534]
["bitfinex","ETHUSD",1760165708316,2.63915212,3789.1,3788.5,0.4534]
["bitfinex","ETHUSD",1760165709222,14.0392046,3789.8,3788.6,0.6336]
["bitfinex","ETHUSD",1760165709417,14.0392046,3789.8,3788.7,0.4534]
["bitfinex","ETHUSD",1760165709612,14.0392046,3789.8,3788.8,0.6336]
["bitfinex","ETHUSD",1760165709817,1.92,3789.7,3788.9,2.63925615]
["bitfinex","ETHUSD",1760165710225,14.0392046,3790.6,3789.1,0.6336]
["bitfinex","ETHUSD",1760165710442,2.63924501,3790.4,3789.1,0.6336]
["bitfinex","ETHUSD",1760165710743,1.92,3790.3,3789.6,0.6336]
["bitfinex","ETHUSD",1760165710925,2.63924501,3790.4,3789.6,0.6336]
["bitfinex","ETHUSD",1760165711126,2.63924501,3790.4,3789.7,0.4534]
["bitfinex","ETHUSD",1760165711350,2.63831395,3790.3,3789.7,0.4534]
["bitfinex","ETHUSD",1760165711527,2.63839335,3790.2,3789.8,0.4534]
["bitfinex","ETHUSD",1760165711723,0.001,3790.4,3788.2,0.17]
["bitfinex","ETHUSD",1760165711724,0.001,3790.4,3789.2,0.4534]
["bitfinex","ETHUSD",1760165712056,2.63879448,3789.7,3789.2,0.4534]
["bitfinex","ETHUSD",1760165712250,2.63881516,3789.6,3789.2,0.4534]
["bitfinex","ETHUSD",1760165712544,1.92,3790.1,3788.8,1.087]
["bitfinex","ETHUSD",1760165712716,1.92,3789.7,3788.8,1.087]
["bitfinex","ETHUSD",1760165712917,2.6390101,3789.3,3788.8,1.087]
["bitfinex","ETHUSD",1760165713252,2.63894357,3789.4,3788.9,0.4534]
["bitfinex","ETHUSD",1760165713835,2.63874388,3789.7,3789.0,0.4534]
["bitfinex","ETHUSD",1760165714042,1.92,3789.5,3789.0,0.4534]
["bitfinex","ETHUSD",1760165714374,2.63895273,3789.4,3789.1,0.4534]
["bitfinex","ETHUSD",1760165714739,2.63912449,3789.2,3788.7,0.4534]
["bitfinex","ETHUSD",1760165714974,2.63912449,3789.2,3788.3,0.6336]
["bitfinex","ETHUSD",1760165714975,1.92,3789.7,3788.3,0.4534]
["bitfinex","ETHUSD",1760165715170,2.63921876,3789.1,3788.3,0.4534]
["bitfinex","ETHUSD",1760165715776,1.92,3789.7,3788.3,0.4534]
["bitfinex","ETHUSD",1760165716072,2.63942495,3788.8,3788.3,0.4534]
["bitfinex","ETHUSD",1760165716269,2.3806,3789.7,3788.3,0.4534]
["bitfinex","ETHUSD",1760165716270,1.92,3789.7,3788.3,0.4534]
["bitfinex","ETHUSD",1760165716477,2.63880092,3789.6,3788.3,0.4534]
["bitfinex","ETHUSD",1760165716680,2.63927417,3789.0,3788.3,0.4534]
["bitfinex","ETHUSD",1760165716884,2.63880092,3789.6,3788.3,0.4534]
["bitfinex","ETHUSD",1760165717373,0.4606,3789.5,3788.2,0.17]
["bitfinex","ETHUSD",1760165717580,1.92,3788.7,3787.3,0.4534]
["bitfinex","ETHUSD",1760165717746,2.63977614,3788.2,3788.1,0.1312]
["bitfinex","ETHUSD",1760165718078,2.64024831,3787.6,3787.3,0.4534]
["bitfinex","ETHUSD",1760165718277,2.64033373,3787.4,3786.9,0.4534]
["bitfinex","ETHUSD",1760165718444,2.63964967,3788.4,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165718445,2.64019431,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1760165718754,2.64019431,3787.6,3786.7,2.28019063]
["bitfinex","ETHUSD",1760165718755,2.64026402,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1760165719268,2.64026402,3787.5,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165719269,2.64068321,3786.9,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165719451,2.64075208,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165719653,4.56075208,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165721373,5.02135208,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165724212,1.92,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165724704,5.02135208,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165725006,19.06055668,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165725473,18.59995668,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165727167,19.06055668,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165727397,18.59995668,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165729004,19.04095668,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165729189,18.59995668,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165730712,18.59995668,3786.8,3786.7,16.32679063]
["bitfinex","ETHUSD",1760165731504,19.04095668,3786.8,3786.7,16.32679063]
["bitfinex","ETHUSD",1760165732882,18.59995668,3786.8,3786.7,16.32679063]
["bitfinex","ETHUSD",1760165733120,19.04095668,3786.8,3786.7,16.32679063]
["bitfinex","ETHUSD",1760165735798,19.04095668,3786.8,3786.7,1.82679063]
["bitfinex","ETHUSD",1760165736919,19.04095668,3786.8,3786.6,1e-08]
["bitfinex","ETHUSD",1760165736920,4.69282182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1760165737119,5.32642182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1760165737319,5.76742182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1760165738017,5.00182182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1760165739535,2.64082182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1760165739687,2.64080634,3786.8,3786.6,1e-08]
["bitfinex","ETHUSD",1760165739887,2.64026402,3787.5,3786.6,0.44650001]
["bitfinex","ETHUSD",1760165740087,2.64054708,3787.1,3786.7,14.5]
["bitfinex","ETHUSD",1760165740324,1.92,3787.2,3786.8,0.4465]
["bitfinex","ETHUSD",1760165740619,1.92,3787.2,3786.6,1e-08]
["bitfinex","ETHUSD",1760165740620,2.64082182,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1760165741133,1.92,3786.8,3786.6,14.50000001]
["bitfinex","ETHUSD",1760165741340,14.0392046,3787.6,3786.7,0.4465]
["bitfinex","ETHUSD",1760165741517,2.64033429,3787.4,3786.7,0.4465]
["bitfinex","ETHUSD",1760165741839,2.64026403,3787.5,3787.3,14.5]
["bitfinex","ETHUSD",1760165741990,2.64026403,3787.5,3787.3,14.9465]
["bitfinex","ETHUSD",1760165742193,0.001,3788.3,3787.5,0.6336]
["bitfinex","ETHUSD",1760165742400,0.001,3788.3,3787.6,0.4465]
["bitfinex","ETHUSD",1760165742627,2.63977614,3788.2,3787.6,0.4465]
["bitfinex","ETHUSD",1760165742922,1.92,3788.1,3787.6,0.4465]
["bitfinex","ETHUSD",1760165743125,1.92,3787.6,3787.0,0.6336]
["bitfinex","ETHUSD",1760165743295,2.64015067,3787.7,3787.1,0.4465]
["bitfinex","ETHUSD",1760165743498,2.63984583,3788.1,3787.1,0.4465]
["bitfinex","ETHUSD",1760165743822,2.63984583,3788.1,3788.0,14.5]
["bitfinex","ETHUSD",1760165744001,1.921,3788.3,3788.0,14.5]
["bitfinex","ETHUSD",1760165744207,0.001,3788.3,3788.1,0.64289845]
["bitfinex","ETHUSD",1760165744402,2.6407105,3788.3,3788.1,0.6165]
["bitfinex","ETHUSD",1760165744731,4.55977614,3788.2,3788.1,0.17]
["bitfinex","ETHUSD",1760165744899,4.55977614,3788.2,3787.4,2.6403223]
["bitfinex","ETHUSD",1760165744900,1.92,3788.1,3787.8,0.02640054]
["bitfinex","ETHUSD",1760165745100,1.921,3788.3,3788.1,0.17]
["bitfinex","ETHUSD",1760165745324,0.001,3788.3,3788.1,0.17]
["bitfinex","ETHUSD",1760165745524,1.92,3788.2,3787.4,0.4465]
["bitfinex","ETHUSD",1760165745742,2.63998337,3788.0,3787.4,0.4465]
["bitfinex","ETHUSD",1760165745898,2.64001043,3787.9,3787.4,0.4465]
["bitfinex","ETHUSD",1760165746225,1.92,3787.9,3787.8,14.5]
["bitfinex","ETHUSD",1760165746433,1.92,3788.1,3787.8,14.5]
["bitfinex","ETHUSD",1760165746731,1.92,3788.1,3787.9,0.4465]
["bitfinex","ETHUSD",1760165746943,2.64072356,3788.3,3787.8,14.5]
["bitfinex","ETHUSD",1760165747242,1.921,3788.3,3787.9,0.4465]
["bitfinex","ETHUSD",1760165747408,1.92,3787.8,3787.4,0.4465]
["bitfinex","ETHUSD",1760165747608,1.92,3787.8,3787.7,14.5]
["bitfinex","ETHUSD",1760165747810,4.56005491,3787.8,3787.7,14.5]
["bitfinex","ETHUSD",1760165748235,2.64014669,3787.7,3786.6,2.86166864]
["bitfinex","ETHUSD",1760165748445,1.92,3787.6,3786.9,0.6336]
["bitfinex","ETHUSD",1760165748841,2.64021411,3787.6,3786.7,0.6336]
["bitfinex","ETHUSD",1760165749140,1.92,3787.5,3786.7,0.6336]
["bitfinex","ETHUSD",1760165749338,4.56019431,3787.6,3786.7,0.6336]
["bitfinex","ETHUSD",1760165749339,1.92,3787.3,3786.7,0.6336]
["bitfinex","ETHUSD",1760165749544,1.92,3787.3,3786.7,3.27442104]
["bitfinex","ETHUSD",1760165749726,1.92,3787.3,3787.2,14.632]
["bitfinex","ETHUSD",1760165751440,4.56028187,3787.5,3787.2,14.6687]
["bitfinex","ETHUSD",1760165751926,1.92,3787.3,3787.2,0.0367]
["bitfinex","ETHUSD",1760165752431,2.64040345,3787.3,3787.2,14.632]
["bitfinex","ETHUSD",1760165753266,2.64040345,3787.3,3787.2,14.5]
["bitfinex","ETHUSD",1760165753416,3.09880345,3787.3,3787.2,14.5]
["bitfinex","ETHUSD",1760165753961,3.09880345,3787.3,3786.3,0.132]
["bitfinex","ETHUSD",1760165753962,4.56103105,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1760165754126,4.56110081,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1760165754448,4.56110081,3786.3,3785.1,0.4465]
["bitfinex","ETHUSD",1760165754449,5.04871452,3786.3,3785.1,0.4465]
["bitfinex","ETHUSD",1760165754664,5.01950081,3786.3,3785.5,0.132]
["bitfinex","ETHUSD",1760165754875,5.01950081,3786.3,3785.1,0.132]
["bitfinex","ETHUSD",1760165755046,5.01950081,3786.3,3785.6,14.5]
["bitfinex","ETHUSD",1760165755435,4.56110081,3786.3,3785.6,14.5]
["bitfinex","ETHUSD",1760165755669,2.6415194,3785.7,3785.6,14.5]
["bitfinex","ETHUSD",1760165755831,5.0199194,3785.7,3785.6,14.5]
["bitfinex","ETHUSD",1760165758512,0.2203,3786.2,3784.8,0.1606]
["bitfinex","ETHUSD",1760165758766,1.92,3785.1,3784.8,0.1606]
["bitfinex","ETHUSD",1760165758959,2.64192034,3785.2,3784.8,0.1606]
["bitfinex","ETHUSD",1760165759134,1.92,3785.1,3784.8,0.1606]
["bitfinex","ETHUSD",1760165759337,1.92,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165759573,2.64193812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165760441,4.56193812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165761459,5.03403812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165761662,4.56193812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165761971,5.03403812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165762370,1.92,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165762539,4.56193812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165763071,4.56200792,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165763267,5.06332163,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165763472,4.56200792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165765155,2.64200792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165765554,2.64200792,3785.0,3784.9,14.66983453]
["bitfinex","ETHUSD",1760165765772,3.11410792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165768596,2.64200792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165769177,3.11410792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165769591,3.24610792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165770858,3.24610792,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165777411,5.16610792,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165777607,2.052,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165777811,14.36527636,3785.6,3784.9,0.16983453]
["bitfinex","ETHUSD",1760165778034,2.64200792,3785.0,3784.9,0.16983453]
["bitfinex","ETHUSD",1760165778544,3.14332163,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165779431,3.11410792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165780014,3.14332163,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165783844,3.14332163,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165784739,3.11410792,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165785145,3.14332163,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165785452,3.11410792,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165787562,5.03410792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165788636,4.56200792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165788841,0.132,3785.4,3784.9,14.66983453]
["bitfinex","ETHUSD",1760165789163,2.64200792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165789759,3.08820792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165789960,3.11742163,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165790862,3.08820792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165791060,3.11742163,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165791360,3.08820792,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165793177,3.11742163,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165793570,3.08820792,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165796134,19.40269799,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165796326,18.92728428,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165796699,17.00728428,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165797025,16.87528428,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165797226,18.79528428,3785.0,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165797531,2.64191834,3785.2,3784.9,15.14453453]
["bitfinex","ETHUSD",1760165797924,1.92,3785.1,3784.9,15.14453453]
["bitfinex","ETHUSD",1760165798427,1.92,3785.6,3784.9,14.66983453]
["bitfinex","ETHUSD",1760165798631,1.92,3785.1,3784.9,14.66983453]
["bitfinex","ETHUSD",1760165798926,1.92,3785.1,3784.9,14.53783453]
["bitfinex","ETHUSD",1760165799115,1.92,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1760165799297,4.56193812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1760165801514,2.64193812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1760165802042,2.64193812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165802538,4.56193812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165804945,5.00913812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165805609,5.64273812,3785.1,3785.0,14.5]
["bitfinex","ETHUSD",1760165805797,4.56200792,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165806000,5.03842163,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165806200,5.64280792,3785.0,3784.9,0.03783453]
["bitfinex","ETHUSD",1760165806400,4.5624268,3784.4,3784.3,1.89221763]
["bitfinex","ETHUSD",1760165806630,4.5624268,3784.4,3781.9,1.95764463]
["bitfinex","ETHUSD",1760165806631,2.64277597,3783.9,3781.9,1.95764463]
["bitfinex","ETHUSD",1760165806930,5.41087597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165807129,5.85807597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165807633,5.22447597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165807831,4.56277597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165808432,5.00997597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165808933,4.56277597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165809336,5.00997597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165810521,4.56277597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165810731,5.00997597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165811139,4.56277597,3783.9,3783.7,14.5]
["bitfinex","ETHUSD",1760165811343,1.92,3783.9,3783.8,0.46480001]
["bitfinex","ETHUSD",1760165811507,4.56277597,3783.9,3783.8,0.46480001]
["bitfinex","ETHUSD",1760165811838,1.92,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1760165812041,1.92,3783.9,3783.8,15.09680001]
["bitfinex","ETHUSD",1760165812947,0.4472,3785.4,3783.8,15.09680001]
["bitfinex","ETHUSD",1760165812948,2.64217685,3784.8,3783.8,15.09680001]
["bitfinex","ETHUSD",1760165813243,0.132,3785.0,3783.9,0.6632]
["bitfinex","ETHUSD",1760165813244,1.92,3784.3,3783.9,0.6632]
["bitfinex","ETHUSD",1760165813440,1.92,3784.2,3783.9,0.6632]
["bitfinex","ETHUSD",1760165813642,2.64264148,3784.1,3783.9,0.6632]
["bitfinex","ETHUSD",1760165813937,2.64258087,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1760165814146,2.64258087,3784.2,3784.1,14.5]
["bitfinex","ETHUSD",1760165814449,2.64258087,3784.2,3784.1,14.632]
["bitfinex","ETHUSD",1760165815034,0.132,3785.1,3784.1,15.2952]
["bitfinex","ETHUSD",1760165815237,1.92,3784.5,3784.1,15.2952]
["bitfinex","ETHUSD",1760165815437,1.92,3784.5,3784.1,0.1984]
["bitfinex","ETHUSD",1760165815635,0.132,3785.1,3784.4,0.132]
["bitfinex","ETHUSD",1760165815840,2.64200398,3785.1,3784.9,14.632]
["bitfinex","ETHUSD",1760165816024,4.56200792,3785.0,3784.9,14.632]
["bitfinex","ETHUSD",1760165816229,2.64186832,3785.2,3784.9,14.632]
["bitfinex","ETHUSD",1760165816434,2.64200792,3785.0,3784.9,14.632]
["bitfinex","ETHUSD",1760165817540,0.132,3785.5,3784.9,14.632]
["bitfinex","ETHUSD",1760165817745,1.92,3785.4,3784.9,14.632]
["bitfinex","ETHUSD",1760165817931,2.64200792,3785.0,3784.9,15.0968]
["bitfinex","ETHUSD",1760165818333,0.001,3786.2,3784.9,15.0968]
["bitfinex","ETHUSD",1760165818648,2.64187209,3785.2,3785.0,0.4648]
["bitfinex","ETHUSD",1760165818955,1.92,3785.3,3785.1,0.4295]
["bitfinex","ETHUSD",1760165819246,1.92,3785.3,3785.2,14.9295]
["bitfinex","ETHUSD",1760165819454,1.92,3785.4,3785.2,14.9295]
["bitfinex","ETHUSD",1760165819622,1.92,3785.4,3785.3,0.4295]
["bitfinex","ETHUSD",1760165819819,2.64172874,3785.4,3785.3,0.5615]
["bitfinex","ETHUSD",1760165820033,1.92,3785.7,3785.3,0.5615]
["bitfinex","ETHUSD",1760165820233,0.132,3786.1,3785.5,14.5]
["bitfinex","ETHUSD",1760165820433,2.64153176,3785.7,3785.6,0.5615]
["bitfinex","ETHUSD",1760165820834,4.56153176,3785.7,3785.6,0.5615]
["bitfinex","ETHUSD",1760165821028,4.56153176,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760165821235,1.92,3785.7,3785.6,15.0615]
["bitfinex","ETHUSD",1760165821961,0.001,3786.2,3785.6,15.0615]
["bitfinex","ETHUSD",1760165822160,0.001,3786.2,3786.1,0.1831]
["bitfinex","ETHUSD",1760165822161,4.56222379,3786.2,3786.1,0.1831]
["bitfinex","ETHUSD",1760165822334,0.001,3786.2,3786.1,0.7446]
["bitfinex","ETHUSD",1760165822861,4.56217056,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1760165823047,5.00757056,3786.2,3786.1,14.5]
["bitfinex","ETHUSD",1760165823234,5.13957056,3786.2,3786.1,14.5]
["bitfinex","ETHUSD",1760165823652,4.69417056,3786.2,3786.1,14.5]
["bitfinex","ETHUSD",1760165824363,4.56217056,3786.2,3786.1,14.5]
["bitfinex","ETHUSD",1760165825064,5.00757056,3786.2,3786.1,14.5]
["bitfinex","ETHUSD",1760165825270,5.00757056,3786.2,3784.9,0.4295]
["bitfinex","ETHUSD",1760165825271,1.92,3785.9,3784.9,0.4295]
["bitfinex","ETHUSD",1760165825450,4.56165896,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1760165825772,4.56165896,3785.5,3785.4,14.632]
["bitfinex","ETHUSD",1760165826783,1.92,3785.5,3785.4,15.0615]
["bitfinex","ETHUSD",1760165827098,4.5614718,3785.8,3785.4,15.0615]
["bitfinex","ETHUSD",1760165827396,1.921,3786.2,3785.4,14.632]
["bitfinex","ETHUSD",1760165827545,1.921,3786.2,3784.4,0.6336]
["bitfinex","ETHUSD",1760165827546,2.64155048,3785.7,3785.5,0.4295]
["bitfinex","ETHUSD",1760165827880,4.56155048,3785.7,3785.6,0.4295]
["bitfinex","ETHUSD",1760165828077,4.56155048,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760165828969,4.56155048,3785.7,3785.6,0.5615]
["bitfinex","ETHUSD",1760165829162,4.56155048,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760165830148,1.92,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760165830353,1.92,3785.7,3785.6,0.5615]
["bitfinex","ETHUSD",1760165830550,0.001,3786.2,3785.7,2.64148856]
["bitfinex","ETHUSD",1760165830750,0.001,3786.2,3786.1,0.1831]
["bitfinex","ETHUSD",1760165830964,0.001,3786.2,3786.1,0.3151]
["bitfinex","ETHUSD",1760165831169,0.001,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1760165831170,2.64217056,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1760165832183,2.64217056,3786.2,3785.3,0.4295]
["bitfinex","ETHUSD",1760165832486,2.64217056,3786.2,3785.4,0.4295]
["bitfinex","ETHUSD",1760165832487,2.64130557,3786.1,3785.4,0.4295]
["bitfinex","ETHUSD",1760165832662,0.001,3786.2,3785.4,0.4295]
["bitfinex","ETHUSD",1760165832865,2.64157752,3785.7,3785.4,0.4295]
["bitfinex","ETHUSD",1760165833169,0.001,3786.2,3784.9,0.4295]
["bitfinex","ETHUSD",1760165833170,2.64174029,3785.4,3784.9,0.4295]
["bitfinex","ETHUSD",1760165833374,2.64178014,3785.4,3785.0,0.4295]
["bitfinex","ETHUSD",1760165833583,2.64186832,3785.2,3785.1,0.4295]
["bitfinex","ETHUSD",1760165833786,2.64180862,3785.3,3785.1,0.4295]
["bitfinex","ETHUSD",1760165834171,1.92,3785.6,3785.2,0.4295]
["bitfinex","ETHUSD",1760165834373,2.64124032,3786.1,3784.3,0.6336]
["bitfinex","ETHUSD",1760165834554,2.64178049,3785.4,3784.6,2.64226367]
["bitfinex","ETHUSD",1760165834750,2.64165844,3785.6,3784.7,0.4295]
["bitfinex","ETHUSD",1760165834960,2.64167599,3785.5,3784.8,2.64214753]
["bitfinex","ETHUSD",1760165835154,2.64171821,3785.5,3784.9,0.4295]
["bitfinex","ETHUSD",1760165835357,2.64173428,3785.4,3784.9,0.4295]
["bitfinex","ETHUSD",1760165835661,1.92,3785.7,3784.9,0.4295]
["bitfinex","ETHUSD",1760165835879,1.92,3785.8,3784.9,3.07151607]
["bitfinex","ETHUSD",1760165836195,2.64158962,3785.6,3785.0,0.4295]
["bitfinex","ETHUSD",1760165836368,2.64158231,3785.7,3785.0,0.4295]
["bitfinex","ETHUSD",1760165836685,2.64143003,3785.9,3785.0,0.4295]
["bitfinex","ETHUSD",1760165836885,2.64222284,3786.2,3785.1,0.6336]
["bitfinex","ETHUSD",1760165837185,0.001,3786.2,3786.1,0.1831]
["bitfinex","ETHUSD",1760165837393,0.001,3786.2,3786.1,0.6126]
["bitfinex","ETHUSD",1760165839094,0.001,3786.2,3786.1,3.25384032]
["bitfinex","ETHUSD",1760165839294,0.001,3786.2,3786.1,1.2462]
["bitfinex","ETHUSD",1760165839604,0.001,3786.2,3786.1,0.6126]
["bitfinex","ETHUSD",1760165840909,2.64217056,3786.2,3786.1,0.1831]
["bitfinex","ETHUSD",1760165841111,0.001,3786.2,3785.5,0.4295]
["bitfinex","ETHUSD",1760165841275,2.6415675,3785.7,3785.5,0.4295]
["bitfinex","ETHUSD",1760165841608,2.64160026,3785.6,3784.8,2.64214753]
["bitfinex","ETHUSD",1760165841807,2.64153089,3785.7,3784.9,0.6336]
["bitfinex","ETHUSD",1760165841976,2.64132347,3786.0,3785.0,3.07149966]
["bitfinex","ETHUSD",1760165842179,0.001,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1760165842392,2.64131008,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1760165842909,2.64169873,3785.5,3785.0,0.4295]
["bitfinex","ETHUSD",1760165843110,2.64169873,3785.5,3784.3,0.002]
["bitfinex","ETHUSD",1760165843111,2.64169873,3785.5,3784.7,2.64216561]
["bitfinex","ETHUSD",1760165843310,2.64169873,3785.5,3785.1,0.4295]
["bitfinex","ETHUSD",1760165843512,2.64169873,3785.5,3784.7,2.64216561]
["bitfinex","ETHUSD",1760165843714,2.64174194,3785.4,3785.2,0.4295]
["bitfinex","ETHUSD",1760165844010,2.64174194,3785.4,3785.3,0.4295]
["bitfinex","ETHUSD",1760165844214,0.001,3786.2,3785.3,0.4295]
["bitfinex","ETHUSD",1760165844611,2.64151029,3785.8,3785.3,0.4295]
["bitfinex","ETHUSD",1760165845018,2.64138954,3785.9,3785.3,0.4295]
["bitfinex","ETHUSD",1760165845221,2.64146101,3785.8,3785.3,0.4295]
["bitfinex","ETHUSD",1760165845430,2.64151982,3785.7,3785.4,0.4295]
["bitfinex","ETHUSD",1760165845803,2.64160277,3785.6,3784.7,0.6336]
["bitfinex","ETHUSD",1760165846021,2.64153297,3785.7,3784.9,3.0715716]
["bitfinex","ETHUSD",1760165846333,0.001,3786.2,3784.9,3.0715716]
["bitfinex","ETHUSD",1760165846334,2.64160809,3785.6,3785.0,0.4295]
["bitfinex","ETHUSD",1760165846490,1.921,3786.2,3785.0,3.07149526]
["bitfinex","ETHUSD",1760165846694,0.001,3786.2,3786.1,0.1831]
["bitfinex","ETHUSD",1760165846907,0.001,3786.2,3786.1,0.6126]
["bitfinex","ETHUSD",1760165847691,0.001,3786.2,3784.3,0.002]
["bitfinex","ETHUSD",1760165847898,0.001,3786.2,3784.9,0.4295]
["bitfinex","ETHUSD",1760165848131,2.6415194,3785.7,3784.9,3.07155761]
["bitfinex","ETHUSD",1760165848306,2.6415194,3785.7,3784.9,2.64205761]
["bitfinex","ETHUSD",1760165848497,2.64158748,3785.7,3785.0,0.4295]
["bitfinex","ETHUSD",1760165848694,2.64159941,3785.6,3785.0,0.4295]
["bitfinex","ETHUSD",1760165849030,2.64153444,3785.7,3785.0,3.07150511]
["bitfinex","ETHUSD",1760165849244,2.64153444,3785.7,3785.1,0.435]
["bitfinex","ETHUSD",1760165849927,2.64139009,3785.9,3785.1,0.435]
["bitfinex","ETHUSD",1760165850126,0.001,3786.2,3785.2,2.64186832]
["bitfinex","ETHUSD",1760165850327,2.6413658,3786.0,3785.2,2.64186832]
["bitfinex","ETHUSD",1760165850628,2.64128063,3786.1,3785.3,0.435]
["bitfinex","ETHUSD",1760165851044,2.64151081,3785.8,3785.3,0.435]
["bitfinex","ETHUSD",1760165851220,2.64155958,3785.7,3785.4,0.435]
["bitfinex","ETHUSD",1760165851425,2.64155958,3785.7,3785.5,0.435]
["bitfinex","ETHUSD",1760165851610,2.64146354,3785.8,3785.6,0.435]
["bitfinex","ETHUSD",1760165851806,2.64146354,3785.8,3785.1,2.64192978]
["bitfinex","ETHUSD",1760165852026,2.64142276,3785.9,3785.2,0.435]
["bitfinex","ETHUSD",1760165852200,2.64124032,3786.1,3785.2,0.435]
["bitfinex","ETHUSD",1760165852201,2.64146006,3785.8,3785.2,0.435]
["bitfinex","ETHUSD",1760165852633,2.64152404,3785.7,3785.2,0.435]
["bitfinex","ETHUSD",1760165852807,2.64168875,3785.5,3785.2,0.435]
["bitfinex","ETHUSD",1760165853008,2.64160516,3785.6,3785.3,0.435]
["bitfinex","ETHUSD",1760165853234,1.92,3786.1,3785.4,0.132]
["bitfinex","ETHUSD",1760165853533,1.92,3786.1,3785.0,0.435]
["bitfinex","ETHUSD",1760165853534,4.56124032,3786.1,3786.0,14.5]
["bitfinex","ETHUSD",1760165854098,5.03445403,3786.1,3786.0,14.5]
["bitfinex","ETHUSD",1760165854324,5.00524032,3786.1,3786.0,14.5]
["bitfinex","ETHUSD",1760165857407,5.00624032,3786.1,3786.0,14.5]
["bitfinex","ETHUSD",1760165857847,5.63984032,3786.1,3784.4,0.435]
["bitfinex","ETHUSD",1760165858042,2.64235698,3784.5,3784.4,0.435]
["bitfinex","ETHUSD",1760165858538,2.64235698,3784.5,3784.4,14.5]
["bitfinex","ETHUSD",1760165861443,5.03425698,3784.5,3784.4,14.5]
["bitfinex","ETHUSD",1760165863655,4.56235698,3784.5,3784.4,14.5]
["bitfinex","ETHUSD",1760165865530,4.56235698,3784.5,3784.4,14.9665]
["bitfinex","ETHUSD",1760165866135,2.64216721,3784.8,3784.4,14.9665]
["bitfinex","ETHUSD",1760165866463,2.64108785,3786.4,3784.5,0.4665]
["bitfinex","ETHUSD",1760165866627,1.92,3785.0,3784.5,0.4665]
["bitfinex","ETHUSD",1760165866952,2.64207772,3784.9,3784.5,0.4665]
["bitfinex","ETHUSD",1760165867244,2.64144962,3785.8,3784.5,0.4665]
["bitfinex","ETHUSD",1760165867245,2.6410809,3786.4,3784.6,0.6336]
["bitfinex","ETHUSD",1760165867444,2.64157447,3785.7,3785.0,0.6336]
["bitfinex","ETHUSD",1760165867650,2.64131008,3786.0,3785.0,2.64197848]
["bitfinex","ETHUSD",1760165867849,2.64131008,3786.0,3785.1,0.4665]
["bitfinex","ETHUSD",1760165868014,2.64162305,3785.6,3785.1,0.4665]
["bitfinex","ETHUSD",1760165868214,2.64162305,3785.6,3785.2,0.4665]
["bitfinex","ETHUSD",1760165868420,2.64162305,3785.6,3785.5,14.632]
["bitfinex","ETHUSD",1760165868645,2.64162305,3785.6,3785.5,15.0985]
["bitfinex","ETHUSD",1760165870724,2.64162305,3785.6,3785.5,14.632]
["bitfinex","ETHUSD",1760165872031,2.64157938,3785.7,3785.5,15.0985]
["bitfinex","ETHUSD",1760165872353,2.64157938,3785.7,3785.6,0.4665]
["bitfinex","ETHUSD",1760165872840,2.64157938,3785.7,3785.6,14.5]
["bitfinex","ETHUSD",1760165874328,4.56157938,3785.7,3785.6,14.5]
["bitfinex","ETHUSD",1760165875344,4.56157938,3785.7,3785.6,14.9665]
["bitfinex","ETHUSD",1760165876126,4.56257938,3785.7,3785.6,14.5]
["bitfinex","ETHUSD",1760165877244,4.56257938,3785.7,3785.6,14.9665]
["bitfinex","ETHUSD",1760165878826,4.56257938,3785.7,3785.6,14.5]
["bitfinex","ETHUSD",1760165879353,4.56257938,3785.7,3785.6,15.0993]
["bitfinex","ETHUSD",1760165879657,4.56257938,3785.7,3785.6,14.632]
["bitfinex","ETHUSD",1760165880372,0.001,3785.7,3785.6,15.0993]
["bitfinex","ETHUSD",1760165880538,2.6425194,3785.7,3785.6,15.0993]
["bitfinex","ETHUSD",1760165880959,2.6425194,3785.7,3785.6,14.632]
["bitfinex","ETHUSD",1760165881768,0.001,3785.7,3785.6,15.0993]
["bitfinex","ETHUSD",1760165882273,0.001,3785.7,3785.6,15.7329]
["bitfinex","ETHUSD",1760165882450,0.001,3785.7,3785.6,15.0993]
["bitfinex","ETHUSD",1760165882655,0.001,3785.7,3785.6,14.9673]
["bitfinex","ETHUSD",1760165882952,0.001,3785.7,3785.6,15.7329]
["bitfinex","ETHUSD",1760165883154,0.001,3785.7,3785.6,18.37448918]
["bitfinex","ETHUSD",1760165883348,0.001,3786.1,3786.0,3.27491008]
["bitfinex","ETHUSD",1760165883545,0.001,3786.5,3786.0,0.6336]
["bitfinex","ETHUSD",1760165883762,0.001,3786.5,3786.4,0.8137]
["bitfinex","ETHUSD",1760165883947,2.6419613,3786.5,3786.4,0.1801]
["bitfinex","ETHUSD",1760165884155,2.6419613,3786.5,3786.4,14.5]
["bitfinex","ETHUSD",1760165884360,0.001,3786.5,3786.4,14.9673]
["bitfinex","ETHUSD",1760165885585,0.001,3786.5,3786.4,18.24193105]
["bitfinex","ETHUSD",1760165885780,0.001,3786.5,3786.4,15.6009]
["bitfinex","ETHUSD",1760165886158,0.001,3786.5,3786.4,18.24193105]
["bitfinex","ETHUSD",1760165886475,0.001,3786.5,3786.4,15.6009]
["bitfinex","ETHUSD",1760165886656,0.001,3786.5,3786.4,18.24193105]
["bitfinex","ETHUSD",1760165892583,0.001,3786.5,3786.4,20.16193105]
["bitfinex","ETHUSD",1760165893365,0.001,3786.5,3786.4,20.29393105]
["bitfinex","ETHUSD",1760165897093,0.001,3786.5,3786.4,20.3998502]
["bitfinex","ETHUSD",1760165897265,0.001,3786.6,3786.5,5.1945613]
["bitfinex","ETHUSD",1760165897464,0.001,3786.6,3786.5,5.6618613]
["bitfinex","ETHUSD",1760165898207,0.001,3786.6,3786.5,20.1618613]
["bitfinex","ETHUSD",1760165898510,0.001,3786.6,3786.5,19.5282613]
["bitfinex","ETHUSD",1760165898816,0.001,3786.6,3786.5,20.1618613]
["bitfinex","ETHUSD",1760165903507,0.001,3786.6,3786.5,16.8873]
["bitfinex","ETHUSD",1760165903709,0.001,3786.6,3786.5,14.9673]
["bitfinex","ETHUSD",1760165904081,0.001,3786.6,3786.5,15.6009]
["bitfinex","ETHUSD",1760165905122,0.001,3786.6,3786.5,14.9673]
["bitfinex","ETHUSD",1760165905622,0.001,3786.6,3786.5,18.2418613]
["bitfinex","ETHUSD",1760165906395,0.001,3786.6,3786.5,20.1618613]
["bitfinex","ETHUSD",1760165907723,0.001,3786.6,3786.5,17.5209]
["bitfinex","ETHUSD",1760165907903,0.001,3786.6,3786.5,15.6009]
["bitfinex","ETHUSD",1760165908107,0.001,3786.6,3786.5,15.7329]
["bitfinex","ETHUSD",1760165908641,0.001,3786.6,3786.5,18.3738613]
["bitfinex","ETHUSD",1760165909633,0.001,3786.6,3786.5,15.7329]
["bitfinex","ETHUSD",1760165910338,0.001,3786.6,3786.5,15.0993]
["bitfinex","ETHUSD",1760165911936,0.001,3786.6,3786.5,15.1013]
["bitfinex","ETHUSD",1760165912105,0.001,3786.6,3786.5,18.3758613]
["bitfinex","ETHUSD",1760165912306,0.001,3786.6,3786.5,15.7349]
["bitfinex","ETHUSD",1760165914027,0.001,3786.6,3786.5,15.1013]
["bitfinex","ETHUSD",1760165914824,2.64189156,3786.6,3786.5,14.502]
["bitfinex","ETHUSD",1760165915864,2.64189156,3786.6,3786.5,14.9669]
["bitfinex","ETHUSD",1760165919031,0.001,3786.6,3786.5,14.9669]
["bitfinex","ETHUSD",1760165919237,0.001,3786.6,3786.5,18.2414613]
["bitfinex","ETHUSD",1760165921567,0.001,3786.6,3786.5,15.6005]
["bitfinex","ETHUSD",1760165921765,0.001,3786.6,3786.5,18.2414613]
["bitfinex","ETHUSD",1760165923261,0.001,3786.6,3786.5,20.1614613]
["bitfinex","ETHUSD",1760165923462,0.001,3786.9,3786.8,3.27435208]
["bitfinex","ETHUSD",1760165923639,0.001,3786.9,3786.8,5.19435208]
["bitfinex","ETHUSD",1760165923845,0.001,3786.9,3786.8,5.63265208]
["bitfinex","ETHUSD",1760165924232,0.001,3786.9,3786.8,20.13265208]
["bitfinex","ETHUSD",1760165924941,0.001,3787.0,3786.9,5.19428235]
["bitfinex","ETHUSD",1760165925278,0.001,3787.0,3786.9,5.63258235]
["bitfinex","ETHUSD",1760165925480,0.001,3787.7,3787.2,5.19407317]
["bitfinex","ETHUSD",1760165925837,0.001,3787.7,3787.2,20.26437317]
["bitfinex","ETHUSD",1760165926664,0.001,3787.7,3787.2,20.13237317]
["bitfinex","ETHUSD",1760165928988,0.001,3787.7,3787.2,19.49877317]
["bitfinex","ETHUSD",1760165929145,0.001,3787.7,3787.2,17.57877317]
["bitfinex","ETHUSD",1760165930039,0.001,3787.7,3787.2,18.21237317]
["bitfinex","ETHUSD",1760165930244,0.001,3787.7,3787.2,19.49877317]
["bitfinex","ETHUSD",1760165930665,0.001,3787.7,3787.2,20.13237317]
["bitfinex","ETHUSD",1760165931948,0.001,3787.7,3787.2,19.49877317]
["bitfinex","ETHUSD",1760165932147,0.001,3787.7,3787.2,20.13237317]
["bitfinex","ETHUSD",1760165932374,0.001,3787.7,3787.6,3.27379431]
["bitfinex","ETHUSD",1760165932574,0.001,3788.1,3788.0,3.27351552]
["bitfinex","ETHUSD",1760165932871,0.001,3788.1,3788.0,5.19351552]
["bitfinex","ETHUSD",1760165933175,0.001,3788.3,3788.2,3.27337614]
["bitfinex","ETHUSD",1760165933363,0.001,3788.3,3788.2,5.19337614]
["bitfinex","ETHUSD",1760165933675,0.001,3788.3,3788.2,5.63167614]
["bitfinex","ETHUSD",1760165934047,0.001,3788.3,3788.2,20.13167614]
["bitfinex","ETHUSD",1760165935720,0.001,3788.3,3788.2,20.23755632]
["bitfinex","ETHUSD",1760165936575,0.001,3788.7,3788.6,3.27309743]
["bitfinex","ETHUSD",1760165936793,0.001,3788.7,3788.6,5.32429743]
["bitfinex","ETHUSD",1760165937093,0.001,3788.7,3788.6,5.76259743]
["bitfinex","ETHUSD",1760165937457,0.001,3788.7,3788.6,20.26259743]
["bitfinex","ETHUSD",1760165938459,0.001,3790.0,3789.9,3.27219204]
["bitfinex","ETHUSD",1760165938977,0.001,3790.0,3789.9,3.86309204]
["bitfinex","ETHUSD",1760165939308,0.001,3790.0,3789.9,18.46893524]
["bitfinex","ETHUSD",1760165941392,0.001,3790.0,3789.9,20.38893524]
["bitfinex","ETHUSD",1760165944795,0.001,3790.0,3789.9,19.62413524]
["bitfinex","ETHUSD",1760165944992,0.001,3790.0,3789.9,20.25773524]
["bitfinex","ETHUSD",1760165945198,0.001,3790.0,3789.9,19.62413524]
["bitfinex","ETHUSD",1760165945701,0.001,3790.0,3789.9,20.25773524]
["bitfinex","ETHUSD",1760165949846,0.001,3790.0,3789.9,19.51829204]
["bitfinex","ETHUSD",1760165950204,0.001,3790.0,3789.9,20.15189204]
["bitfinex","ETHUSD",1760165951619,0.001,3790.0,3789.9,18.23189204]
["bitfinex","ETHUSD",1760165952020,0.001,3790.0,3789.9,15.5933]
["bitfinex","ETHUSD",1760165952708,0.001,3790.0,3789.9,14.9597]
["bitfinex","ETHUSD",1760165953050,0.001,3790.0,3789.9,15.5933]
["bitfinex","ETHUSD",1760165954139,2.63952242,3790.0,3789.9,14.9597]
["bitfinex","ETHUSD",1760165954443,2.63952242,3790.0,3789.9,14.5]
["bitfinex","ETHUSD",1760165954811,2.63952242,3790.0,3789.9,14.6312]
["bitfinex","ETHUSD",1760165959663,2.63952242,3790.0,3789.9,15.0909]
["bitfinex","ETHUSD",1760165960925,2.63952242,3790.0,3789.9,14.6312]
["bitfinex","ETHUSD",1760165962530,4.55952242,3790.0,3789.9,14.6312]
["bitfinex","ETHUSD",1760165964246,0.001,3790.4,3790.0,0.6336]
["bitfinex","ETHUSD",1760165964446,0.001,3790.4,3790.0,1.0933]
["bitfinex","ETHUSD",1760165964751,0.001,3790.4,3790.1,0.4597]
["bitfinex","ETHUSD",1760165964931,0.001,3790.4,3790.3,14.5]
["bitfinex","ETHUSD",1760165965357,2.63924398,3790.4,3790.3,14.9597]
["bitfinex","ETHUSD",1760165965526,2.63924398,3790.4,3790.3,14.5]
["bitfinex","ETHUSD",1760165966153,4.55924398,3790.4,3790.3,14.5]
["bitfinex","ETHUSD",1760165966963,5.02694398,3790.4,3790.3,14.5]
["bitfinex","ETHUSD",1760165967271,4.55924398,3790.4,3790.3,14.5]
["bitfinex","ETHUSD",1760165969537,2.63924398,3790.4,3790.3,14.9702]
["bitfinex","ETHUSD",1760165970555,2.63924398,3790.4,3790.3,14.5]
["bitfinex","ETHUSD",1760165970960,2.63924398,3790.4,3790.3,14.9702]
["bitfinex","ETHUSD",1760165972440,0.001,3790.4,3790.3,14.9702]
["bitfinex","ETHUSD",1760165972636,2.63924398,3790.4,3790.3,14.9702]
["bitfinex","ETHUSD",1760165973634,2.63924398,3790.4,3790.3,14.5]
["bitfinex","ETHUSD",1760165974253,2.63924398,3790.4,3790.3,14.6312]
["bitfinex","ETHUSD",1760165974763,2.63924398,3790.4,3790.3,15.1014]
["bitfinex","ETHUSD",1760165977858,2.63924398,3790.4,3790.3,14.6312]
["bitfinex","ETHUSD",1760165978253,2.63924398,3790.4,3790.3,15.1014]
["bitfinex","ETHUSD",1760165979372,0.001,3790.4,3790.3,15.1014]
["bitfinex","ETHUSD",1760165982685,0.001,3790.4,3790.3,18.24211358]
["bitfinex","ETHUSD",1760165983058,0.001,3790.4,3790.3,19.03587671]
["bitfinex","ETHUSD",1760165992696,0.001,3790.4,3790.3,19.16707671]
["bitfinex","ETHUSD",1760165995394,0.001,3790.4,3790.3,18.37331358]
["bitfinex","ETHUSD",1760165995779,0.001,3790.4,3790.3,18.47914894]
["bitfinex","ETHUSD",1760165996477,0.001,3790.4,3790.3,15.735]
["bitfinex","ETHUSD",1760165996794,0.001,3790.4,3790.3,15.1014]
["bitfinex","ETHUSD",1760165999569,0.001,3790.4,3790.3,15.6038]
["bitfinex","ETHUSD",1760166000065,0.001,3790.4,3790.3,14.9702]
["bitfinex","ETHUSD",1760166000399,0.001,3790.4,3790.3,18.24211358]
["bitfinex","ETHUSD",1760166000695,0.001,3790.4,3790.3,18.34794306]
["bitfinex","ETHUSD",1760166001109,0.001,3790.4,3790.3,15.70962948]
["bitfinex","ETHUSD",1760166001278,0.001,3790.4,3790.3,18.34794306]
["bitfinex","ETHUSD",1760166002293,0.001,3790.4,3790.3,18.24211358]
["bitfinex","ETHUSD",1760166002598,0.001,3790.4,3790.3,15.6038]
["bitfinex","ETHUSD",1760166003008,0.001,3790.4,3790.3,18.24211358]
["bitfinex","ETHUSD",1760166003204,0.001,3790.4,3790.3,15.6038]
["bitfinex","ETHUSD",1760166003372,0.001,3790.4,3790.3,18.24211358]
["bitfinex","ETHUSD",1760166004201,0.001,3790.4,3790.3,20.16211358]
["bitfinex","ETHUSD",1760166004479,0.001,3790.8,3790.7,5.19163519]
["bitfinex","ETHUSD",1760166004914,0.001,3790.8,3790.7,5.65713519]
["bitfinex","ETHUSD",1760166005278,0.001,3790.8,3790.7,20.15713519]
["bitfinex","ETHUSD",1760166007119,0.001,3790.8,3790.7,23.46179826]
["bitfinex","ETHUSD",1760166007276,0.001,3790.8,3790.7,20.15713519]
["bitfinex","ETHUSD",1760166007477,0.001,3790.8,3790.7,23.46781301]
["bitfinex","ETHUSD",1760166007676,0.001,3792.6,3791.2,3.27128727]
["bitfinex","ETHUSD",1760166007882,0.001,3792.6,3791.2,5.19128727]
["bitfinex","ETHUSD",1760166008181,0.001,3792.6,3791.2,5.65678727]
["bitfinex","ETHUSD",1760166008385,0.001,3792.6,3791.2,20.26255994]
["bitfinex","ETHUSD",1760166009484,0.001,3792.6,3791.2,23.91560688]
["bitfinex","ETHUSD",1760166009792,0.001,3792.6,3791.2,24.04680688]
["bitfinex","ETHUSD",1760166009989,0.001,3792.6,3791.2,20.73612906]
["bitfinex","ETHUSD",1760166010502,0.001,3792.6,3791.2,24.03939245]
["bitfinex","ETHUSD",1760166010699,0.001,3792.6,3791.6,3.271009]
["bitfinex","ETHUSD",1760166010903,0.001,3792.6,3791.6,5.322209]
["bitfinex","ETHUSD",1760166011218,0.001,3792.6,3791.6,5.787709]
["bitfinex","ETHUSD",1760166011584,0.001,3792.6,3791.6,20.287709]
["bitfinex","ETHUSD",1760166011979,0.001,3792.6,3791.6,19.654109]
["bitfinex","ETHUSD",1760166012318,0.001,3792.6,3791.6,20.287709]
["bitfinex","ETHUSD",1760166012820,0.001,3792.6,3791.6,19.654109]
["bitfinex","ETHUSD",1760166013120,2.63721138,3791.9,3791.6,14.5]
["bitfinex","ETHUSD",1760166013308,2.63833945,3791.7,3791.6,14.5]
["bitfinex","ETHUSD",1760166014186,5.29521309,3791.7,3791.6,14.5]
["bitfinex","ETHUSD",1760166014387,2.63817438,3790.5,3790.0,0.002]
["bitfinex","ETHUSD",1760166014585,17.13258295,3790.5,3790.0,0.002]
["bitfinex","ETHUSD",1760166014885,17.13258295,3790.5,3790.4,16.5]
["bitfinex","ETHUSD",1760166015086,18.76350931,3790.5,3790.4,16.5]
["bitfinex","ETHUSD",1760166015394,19.21130931,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166015593,19.51473878,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166016028,19.06693878,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166016183,19.51473878,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166016881,19.21130931,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166017526,2.63817438,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166018349,3.08597438,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166018840,3.11518809,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166019346,4.12108369,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166019513,4.1502974,3790.5,3790.4,2.0]
["bitfinex","ETHUSD",1760166019718,5.19184398,3790.4,3790.3,0.002]
["bitfinex","ETHUSD",1760166019955,2.63852242,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1760166020251,2.63852242,3790.0,3789.6,0.002]
["bitfinex","ETHUSD",1760166020252,5.19233129,3789.7,3789.6,0.002]
["bitfinex","ETHUSD",1760166020547,4.55942777,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760166020745,18.79397641,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760166020915,19.2125627,3788.7,3788.6,0.002]
["bitfinex","ETHUSD",1760166022212,2.64012461,3787.7,3787.6,1.07427965]
["bitfinex","ETHUSD",1760166022405,5.19372461,3787.7,3787.6,1.07427965]
["bitfinex","ETHUSD",1760166022637,5.64152461,3787.7,3787.6,1.07427965]
["bitfinex","ETHUSD",1760166023031,5.64152461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760166024444,6.04295059,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760166024644,6.34638006,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1760166025351,3.27428235,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1760166025556,3.27428235,3786.9,3786.4,1e-08]
["bitfinex","ETHUSD",1760166025557,0.6336,3786.8,3786.4,1e-08]
["bitfinex","ETHUSD",1760166025855,2.5536,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1760166026050,2.58281371,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1760166026250,3.03061371,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1760166027056,2.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1760166027243,19.40038455,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1760166027429,19.84818455,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1760166027630,20.24961053,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1760166028054,0.6336,3784.8,3782.9,0.4655]
["bitfinex","ETHUSD",1760166028256,0.6336,3784.8,3781.4,0.10606309]
["bitfinex","ETHUSD",1760166028257,2.64286382,3783.8,3782.2,0.4655]
["bitfinex","ETHUSD",1760166028433,3.9936,3783.7,3782.2,0.4655]
["bitfinex","ETHUSD",1760166028634,4.47061371,3783.7,3781.4,0.4655]
["bitfinex","ETHUSD",1760166029040,3.03061371,3783.7,3782.3,14.5]
["bitfinex","ETHUSD",1760166029359,14.20533493,3784.3,3783.0,0.4529]
["bitfinex","ETHUSD",1760166029556,0.02921371,3784.2,3782.2,0.167]
["bitfinex","ETHUSD",1760166029855,0.02921371,3784.2,3783.3,0.4529]
["bitfinex","ETHUSD",1760166029856,4.56260949,3784.2,3783.3,0.4529]
["bitfinex","ETHUSD",1760166030055,1.92,3784.1,3783.7,14.5]
["bitfinex","ETHUSD",1760166030254,1.94921371,3784.2,3783.7,14.5]
["bitfinex","ETHUSD",1760166030456,2.64284581,3783.8,3783.7,14.5]
["bitfinex","ETHUSD",1760166030965,3.10444581,3783.8,3783.7,14.5]
["bitfinex","ETHUSD",1760166031122,4.56284581,3783.8,3783.7,14.5]
["bitfinex","ETHUSD",1760166031454,4.56284581,3783.8,3781.4,2.6444841]
["bitfinex","ETHUSD",1760166031455,5.19651566,3783.7,3781.4,2.6444841]
["bitfinex","ETHUSD",1760166031625,5.65811566,3783.7,3781.9,2.41054463]
["bitfinex","ETHUSD",1760166031825,5.65811566,3783.7,3781.9,1.95764463]
["bitfinex","ETHUSD",1760166032021,5.65811566,3783.7,3782.5,14.5]
["bitfinex","ETHUSD",1760166032227,5.65811566,3783.7,3781.9,1.95764463]
["bitfinex","ETHUSD",1760166032426,2.64410364,3782.0,3781.9,1.95764463]
["bitfinex","ETHUSD",1760166032732,21.30463857,3782.0,3781.9,1.91414463]
["bitfinex","ETHUSD",1760166033335,19.86463857,3782.0,3781.9,1.91414463]
["bitfinex","ETHUSD",1760166033548,2.64466306,3781.2,3780.6,14.5]
["bitfinex","ETHUSD",1760166033769,15.64533493,3782.0,3780.7,3.21069259]
["bitfinex","ETHUSD",1760166034073,2.64432161,3781.7,3780.7,0.5657]
["bitfinex","ETHUSD",1760166034278,2.64422873,3781.9,3781.2,14.5]
["bitfinex","ETHUSD",1760166034566,14.20533493,3782.7,3781.4,2.64449713]
["bitfinex","ETHUSD",1760166034866,14.20533493,3782.7,3780.7,0.1128]
["bitfinex","ETHUSD",1760166034867,2.64411805,3782.0,3780.7,0.1128]
["bitfinex","ETHUSD",1760166035080,0.02921371,3781.9,3780.7,0.5657]
["bitfinex","ETHUSD",1760166035369,1.92,3781.6,3781.5,14.5]
["bitfinex","ETHUSD",1760166035566,2.3816,3781.6,3781.5,14.5]
["bitfinex","ETHUSD",1760166035868,14.20533493,3782.0,3781.5,14.5]
["bitfinex","ETHUSD",1760166036075,14.20533493,3782.7,3781.6,0.4529]
["bitfinex","ETHUSD",1760166036258,14.20533493,3782.7,3781.5,14.5]
["bitfinex","ETHUSD",1760166036259,1.93081371,3782.6,3781.5,0.002]
["bitfinex","ETHUSD",1760166036432,14.20533493,3781.7,3781.5,0.002]
["bitfinex","ETHUSD",1760166036637,0.02921371,3781.6,3781.5,0.002]
["bitfinex","ETHUSD",1760166036862,14.20533493,3781.7,3781.5,0.002]
["bitfinex","ETHUSD",1760166037738,0.6906,3783.3,3781.5,0.002]
["bitfinex","ETHUSD",1760166037948,2.64371381,3782.6,3781.6,0.4529]
["bitfinex","ETHUSD",1760166038182,2.64382402,3782.4,3781.5,0.002]
["bitfinex","ETHUSD",1760166038385,0.02921371,3782.5,3781.5,0.002]
["bitfinex","ETHUSD",1760166038386,14.20533493,3781.7,3781.5,0.002]
["bitfinex","ETHUSD",1760166038585,2.64438332,3781.6,3781.5,0.002]
["bitfinex","ETHUSD",1760166038883,14.20533493,3782.4,3781.5,0.002]
["bitfinex","ETHUSD",1760166039042,1.92,3782.1,3781.5,0.002]
["bitfinex","ETHUSD",1760166039244,2.64438332,3781.6,3781.5,0.002]
["bitfinex","ETHUSD",1760166039443,0.02921371,3782.0,3781.5,0.002]
["bitfinex","ETHUSD",1760166039444,2.67353177,3781.7,3781.5,0.002]
["bitfinex","ETHUSD",1760166039645,2.64403527,3782.1,3781.5,0.002]
["bitfinex","ETHUSD",1760166039945,0.02921371,3782.3,3781.5,0.002]
["bitfinex","ETHUSD",1760166040145,2.67311604,3782.3,3781.8,14.5]
["bitfinex","ETHUSD",1760166040345,14.20533493,3782.4,3781.8,14.5]
["bitfinex","ETHUSD",1760166040553,14.20533493,3782.4,3781.6,0.4701]
["bitfinex","ETHUSD",1760166040746,14.20533493,3782.4,3781.5,0.002]
["bitfinex","ETHUSD",1760166040747,2.6438978,3782.3,3781.5,0.002]
["bitfinex","ETHUSD",1760166041053,4.59310763,3782.3,3782.2,14.5]
["bitfinex","ETHUSD",1760166041381,5.03099392,3782.3,3782.2,14.5]
["bitfinex","ETHUSD",1760166041552,5.66459392,3782.3,3782.2,14.5]
["bitfinex","ETHUSD",1760166041955,5.03099392,3782.3,3782.2,14.5]
["bitfinex","ETHUSD",1760166042156,4.56389392,3782.3,3782.2,14.5]
["bitfinex","ETHUSD",1760166042860,14.20533493,3782.4,3782.2,14.5]
["bitfinex","ETHUSD",1760166043067,14.20533493,3783.6,3782.2,0.4701]
["bitfinex","ETHUSD",1760166043305,0.02921371,3783.5,3782.2,0.4701]
["bitfinex","ETHUSD",1760166043514,2.64312523,3783.4,3782.7,14.5]
["bitfinex","ETHUSD",1760166043678,0.02921371,3783.3,3782.7,14.5]
["bitfinex","ETHUSD",1760166043879,1.92,3783.5,3782.7,14.5]
["bitfinex","ETHUSD",1760166044185,14.67243493,3784.3,3782.8,0.4701]
["bitfinex","ETHUSD",1760166044365,1.92,3784.0,3782.9,2.64346831]
["bitfinex","ETHUSD",1760166044561,1.92,3784.0,3782.8,0.4701]
["bitfinex","ETHUSD",1760166044562,14.20533493,3784.3,3783.2,14.5]
["bitfinex","ETHUSD",1760166044797,14.20533493,3787.7,3784.7,0.6336]
["bitfinex","ETHUSD",1760166045001,14.20533493,3787.7,3784.2,0.1692]
["bitfinex","ETHUSD",1760166045002,14.20533493,3787.0,3784.8,0.4701]
["bitfinex","ETHUSD",1760166045214,1.92,3786.9,3784.8,0.4701]
["bitfinex","ETHUSD",1760166045379,1.92,3786.9,3786.4,14.5]
["bitfinex","ETHUSD",1760166045570,0.2338,3788.0,3786.4,14.5]
["bitfinex","ETHUSD",1760166045571,0.4671,3787.4,3786.4,14.5]
["bitfinex","ETHUSD",1760166045770,1.92,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1760166046000,2.64054711,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1760166046168,0.4671,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1760166046370,0.4671,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1760166046666,0.132,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1760166046667,4.5605587,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1760166046867,2.64012461,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1760166047067,0.4671,3787.7,3787.0,0.132]
["bitfinex","ETHUSD",1760166047271,2.64020834,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1760166047469,2.64033373,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1760166047668,2.64033373,3787.4,3786.4,14.5]
["bitfinex","ETHUSD",1760166047669,1.92,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1760166047901,4.56054289,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1760166048104,1.92,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1760166048489,0.4671,3787.9,3787.0,0.132]
["bitfinex","ETHUSD",1760166048690,2.63977614,3788.2,3787.0,0.132]
["bitfinex","ETHUSD",1760166048902,2.63977614,3788.2,3786.7,0.4701]
["bitfinex","ETHUSD",1760166048903,2.63982943,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1760166049212,3.23789,3788.5,3787.8,14.5]
["bitfinex","ETHUSD",1760166049501,1.92,3788.1,3788.0,0.1312]
["bitfinex","ETHUSD",1760166049682,2.63984583,3788.1,3788.0,0.1312]
["bitfinex","ETHUSD",1760166050206,0.4671,3788.4,3788.0,14.6312]
["bitfinex","ETHUSD",1760166050506,4.55984583,3788.1,3788.0,14.6312]
["bitfinex","ETHUSD",1760166051076,1.92,3788.1,3788.0,14.6312]
["bitfinex","ETHUSD",1760166052307,5.02694583,3788.1,3788.0,14.5]
["bitfinex","ETHUSD",1760166053915,4.56084583,3788.1,3788.0,14.5]
["bitfinex","ETHUSD",1760166054079,1.921,3788.1,3788.0,14.5]
["bitfinex","ETHUSD",1760166054279,4.56084583,3788.1,3788.0,14.5]
["bitfinex","ETHUSD",1760166054705,1.921,3788.1,3788.0,14.5]
["bitfinex","ETHUSD",1760166054911,0.001,3788.1,3788.0,14.9701]
["bitfinex","ETHUSD",1760166056178,0.001,3788.1,3788.0,14.5]
["bitfinex","ETHUSD",1760166057104,0.001,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166057612,2.64084583,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166057776,0.001,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166058303,0.001,3788.1,3788.0,15.9350629]
["bitfinex","ETHUSD",1760166058607,0.001,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166059183,0.001,3788.1,3788.0,15.9007629]
["bitfinex","ETHUSD",1760166059700,0.001,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166059898,0.001,3788.1,3788.0,15.9007629]
["bitfinex","ETHUSD",1760166060285,0.001,3788.1,3788.0,18.54067842]
["bitfinex","ETHUSD",1760166060685,0.001,3788.1,3788.0,19.17427842]
["bitfinex","ETHUSD",1760166061392,0.001,3788.1,3788.0,21.09427842]
["bitfinex","ETHUSD",1760166062301,0.001,3788.1,3788.0,21.22547842]
["bitfinex","ETHUSD",1760166063613,0.001,3788.1,3788.0,21.09427842]
["bitfinex","ETHUSD",1760166064526,0.001,3789.5,3788.8,3.2729581]
["bitfinex","ETHUSD",1760166064814,0.001,3789.5,3788.8,5.1929581]
["bitfinex","ETHUSD",1760166064984,0.001,3789.5,3788.8,5.6287581]
["bitfinex","ETHUSD",1760166065387,0.001,3789.5,3788.8,20.1287581]
["bitfinex","ETHUSD",1760166065782,0.001,3789.5,3788.8,18.2087581]
["bitfinex","ETHUSD",1760166066209,0.001,3789.5,3789.0,5.19281879]
["bitfinex","ETHUSD",1760166066424,0.001,3789.5,3789.4,5.1925402]
["bitfinex","ETHUSD",1760166066667,0.001,3791.7,3790.1,0.6336]
["bitfinex","ETHUSD",1760166066799,0.001,3791.7,3790.1,2.5536]
["bitfinex","ETHUSD",1760166067114,0.001,3791.7,3791.6,14.664]
["bitfinex","ETHUSD",1760166067503,0.001,3791.7,3791.6,15.0998]
["bitfinex","ETHUSD",1760166068738,0.001,3791.7,3791.6,17.737209]
["bitfinex","ETHUSD",1760166068909,0.001,3791.7,3791.6,18.370809]
["bitfinex","ETHUSD",1760166069641,0.001,3791.7,3791.6,15.0998]
["bitfinex","ETHUSD",1760166070805,0.001,3791.7,3791.6,15.7334]
["bitfinex","ETHUSD",1760166071009,0.001,3791.7,3791.6,18.370809]
["bitfinex","ETHUSD",1760166071512,0.001,3791.7,3791.6,15.0998]
["bitfinex","ETHUSD",1760166073424,0.001,3791.7,3791.6,14.5]
["bitfinex","ETHUSD",1760166073612,0.001,3791.7,3791.6,14.6312]
["bitfinex","ETHUSD",1760166073613,2.63833945,3791.7,3791.6,14.6312]
["bitfinex","ETHUSD",1760166073939,4.99633945,3791.7,3791.6,14.6312]
["bitfinex","ETHUSD",1760166074310,0.6336,3791.5,3789.5,0.5998]
["bitfinex","ETHUSD",1760166074511,2.5536,3790.7,3789.5,0.5998]
["bitfinex","ETHUSD",1760166074737,0.6336,3790.7,3789.6,14.5]
["bitfinex","ETHUSD",1760166074939,0.438,3790.6,3789.6,14.5]
["bitfinex","ETHUSD",1760166075248,2.63866661,3789.8,3789.6,14.5]
["bitfinex","ETHUSD",1760166075751,2.63852242,3790.0,3789.6,14.5]
["bitfinex","ETHUSD",1760166076044,1.92,3790.5,3789.6,14.5]
["bitfinex","ETHUSD",1760166076213,2.63873129,3789.7,3789.6,14.5]
["bitfinex","ETHUSD",1760166076414,2.63866919,3789.8,3789.6,14.5]
["bitfinex","ETHUSD",1760166076616,1.92,3790.5,3789.4,0.4358]
["bitfinex","ETHUSD",1760166076944,2.63911142,3789.2,3788.7,0.1128]
["bitfinex","ETHUSD",1760166077146,2.63907948,3789.2,3789.1,14.5]
["bitfinex","ETHUSD",1760166077347,4.55907948,3789.2,3789.1,14.5]
["bitfinex","ETHUSD",1760166078262,4.99707948,3789.2,3789.1,14.5]
["bitfinex","ETHUSD",1760166078754,1.92,3789.2,3789.1,14.5]
["bitfinex","ETHUSD",1760166078923,4.55907948,3789.2,3789.1,14.5]
["bitfinex","ETHUSD",1760166079128,4.55907948,3789.2,3787.2,0.4358]
["bitfinex","ETHUSD",1760166079129,16.37521678,3789.2,3787.2,0.4358]
["bitfinex","ETHUSD",1760166079368,16.37521678,3789.2,3787.6,0.4358]
["bitfinex","ETHUSD",1760166079369,2.63976283,3788.3,3787.6,0.4358]
["bitfinex","ETHUSD",1760166079568,2.63979645,3788.2,3787.6,0.4358]
["bitfinex","ETHUSD",1760166079725,2.63984583,3788.1,3787.7,0.4358]
["bitfinex","ETHUSD",1760166079923,1.92,3789.0,3787.4,0.164]
["bitfinex","ETHUSD",1760166080127,2.63976606,3788.3,3787.6,0.4358]
["bitfinex","ETHUSD",1760166080357,2.63983981,3788.2,3787.6,0.4358]
["bitfinex","ETHUSD",1760166080750,2.63984583,3788.1,3787.6,0.4358]
["bitfinex","ETHUSD",1760166080932,2.63984583,3788.1,3787.4,0.164]
["bitfinex","ETHUSD",1760166081763,2.63978368,3788.2,3787.6,0.4358]
["bitfinex","ETHUSD",1760166081957,2.63984583,3788.1,3787.4,0.164]
["bitfinex","ETHUSD",1760166082356,2.63984583,3788.1,3787.1,0.4358]
["bitfinex","ETHUSD",1760166082357,2.63984583,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166083272,2.6385792,3790.0,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166083273,1.92,3788.9,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166083429,1.92,3789.0,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166083760,0.438,3790.2,3788.1,0.5486]
["bitfinex","ETHUSD",1760166083927,0.438,3790.2,3788.2,3.07551277]
["bitfinex","ETHUSD",1760166084128,2.6387126,3789.8,3789.3,14.5]
["bitfinex","ETHUSD",1760166084330,2.63887981,3789.5,3789.3,14.5]
["bitfinex","ETHUSD",1760166084564,2.63852242,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1760166084753,4.55887056,3789.5,3789.4,0.1312]
["bitfinex","ETHUSD",1760166084955,1.92,3789.5,3789.4,14.6312]
["bitfinex","ETHUSD",1760166085157,4.55887914,3789.5,3789.4,14.6312]
["bitfinex","ETHUSD",1760166085552,4.99687914,3789.5,3789.4,14.5]
["bitfinex","ETHUSD",1760166086067,5.63047914,3789.5,3789.4,14.5]
["bitfinex","ETHUSD",1760166086231,5.63047914,3789.5,3788.0,0.9649629]
["bitfinex","ETHUSD",1760166086232,2.6394268,3788.8,3788.5,0.1312]
["bitfinex","ETHUSD",1760166086434,4.55949743,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1760166086664,4.99749743,3788.6,3788.5,14.6312]
["bitfinex","ETHUSD",1760166087366,5.76229743,3788.6,3788.5,14.5]
["bitfinex","ETHUSD",1760166087535,2.63984583,3788.1,3788.0,1.0961629]
["bitfinex","ETHUSD",1760166087739,4.55984583,3788.1,3788.0,1.0961629]
["bitfinex","ETHUSD",1760166088032,4.55984583,3788.1,3788.0,15.5961629]
["bitfinex","ETHUSD",1760166089204,4.55984583,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166089637,5.01434583,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166089833,4.55984583,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166090869,5.01434583,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166091164,5.64794583,3788.1,3788.0,15.4649629]
["bitfinex","ETHUSD",1760166092448,1.92,3788.0,3786.1,0.164]
["bitfinex","ETHUSD",1760166092648,0.8491,3787.9,3786.1,0.164]
["bitfinex","ETHUSD",1760166092870,19.88081833,3787.9,3785.5,0.4552]
["bitfinex","ETHUSD",1760166093108,2.64064545,3787.0,3786.1,0.164]
["bitfinex","ETHUSD",1760166093305,1.92,3787.7,3786.2,0.4552]
["bitfinex","ETHUSD",1760166093522,2.6406193,3787.0,3786.2,0.4552]
["bitfinex","ETHUSD",1760166093812,14.47171678,3787.9,3786.2,0.4552]
["bitfinex","ETHUSD",1760166094020,1.92,3787.0,3786.2,0.4552]
["bitfinex","ETHUSD",1760166094200,2.64074287,3786.9,3786.2,0.4552]
["bitfinex","ETHUSD",1760166094720,1.92,3787.8,3786.2,0.4552]
["bitfinex","ETHUSD",1760166094892,1.92,3787.1,3786.2,0.4552]
["bitfinex","ETHUSD",1760166095088,2.64056993,3787.1,3786.2,0.4552]
["bitfinex","ETHUSD",1760166095295,1.92,3787.0,3786.2,0.4552]
["bitfinex","ETHUSD",1760166095613,2.6408818,3786.7,3785.8,0.4552]
["bitfinex","ETHUSD",1760166095823,1.92,3786.8,3785.8,0.4552]
["bitfinex","ETHUSD",1760166095990,2.64100466,3786.5,3785.3,0.4552]
["bitfinex","ETHUSD",1760166096195,2.64103105,3786.4,3785.7,0.568]
["bitfinex","ETHUSD",1760166096522,2.64087477,3786.7,3785.3,0.1128]
["bitfinex","ETHUSD",1760166096523,2.6414086,3785.9,3785.3,0.1128]
["bitfinex","ETHUSD",1760166096688,2.64144338,3785.9,3784.9,0.4552]
["bitfinex","ETHUSD",1760166096884,1.92,3786.2,3785.1,2.64192793]
["bitfinex","ETHUSD",1760166097083,2.64119287,3786.2,3785.1,2.64192793]
["bitfinex","ETHUSD",1760166097324,1.92,3786.0,3785.2,0.4552]
["bitfinex","ETHUSD",1760166097622,2.64186344,3785.3,3784.7,0.1128]
["bitfinex","ETHUSD",1760166097791,2.64188247,3785.2,3784.7,0.1128]
["bitfinex","ETHUSD",1760166097980,2.64134547,3786.0,3784.5,0.4552]
["bitfinex","ETHUSD",1760166097981,2.64186153,3785.3,3784.5,0.4552]
["bitfinex","ETHUSD",1760166098179,0.2155,3785.8,3784.5,0.4552]
["bitfinex","ETHUSD",1760166098514,2.6424268,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760166099090,2.35690557,3784.4,3784.3,0.134]
["bitfinex","ETHUSD",1760166099710,2.64209684,3784.9,3784.3,0.134]
["bitfinex","ETHUSD",1760166099711,1.92,3784.7,3784.3,0.134]
["bitfinex","ETHUSD",1760166099916,2.64202753,3785.0,3784.3,0.134]
["bitfinex","ETHUSD",1760166100084,0.132,3785.6,3784.6,0.132]
["bitfinex","ETHUSD",1760166100283,1.92,3785.8,3784.9,0.132]
["bitfinex","ETHUSD",1760166100477,0.132,3786.3,3785.5,0.132]
["bitfinex","ETHUSD",1760166100684,2.77280846,3786.8,3785.7,0.132]
["bitfinex","ETHUSD",1760166100985,2.64110081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1760166102705,3.10950081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1760166103212,2.64004413,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1760166104887,1.92,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1760166105188,2.64049481,3787.2,3785.7,0.4722]
["bitfinex","ETHUSD",1760166105407,2.64143952,3785.9,3785.2,0.4722]
["bitfinex","ETHUSD",1760166105713,1.92,3786.5,3785.2,0.4722]
["bitfinex","ETHUSD",1760166105922,0.4684,3786.4,3784.8,0.4722]
["bitfinex","ETHUSD",1760166106130,1.92,3786.6,3784.9,0.4722]
["bitfinex","ETHUSD",1760166106294,1.92,3785.7,3784.9,0.4722]
["bitfinex","ETHUSD",1760166106479,4.56145152,3785.8,3784.9,0.4722]
["bitfinex","ETHUSD",1760166106685,2.64152773,3785.7,3784.9,0.4722]
["bitfinex","ETHUSD",1760166106884,2.64127898,3786.1,3784.9,0.4722]
["bitfinex","ETHUSD",1760166107217,2.63950865,3788.6,3785.4,0.002]
["bitfinex","ETHUSD",1760166107218,1.92,3786.2,3785.4,0.002]
["bitfinex","ETHUSD",1760166107395,1.92,3786.6,3785.5,3.11384528]
["bitfinex","ETHUSD",1760166107594,2.64092005,3786.6,3785.6,0.4722]
["bitfinex","ETHUSD",1760166107798,0.4684,3787.3,3785.6,0.4722]
["bitfinex","ETHUSD",1760166108004,0.6336,3787.0,3785.4,0.002]
["bitfinex","ETHUSD",1760166108206,0.6336,3786.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166108405,2.64165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166108807,1.92,3785.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166109021,2.64165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166109400,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166110232,5.03005896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166111601,5.66365896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166113114,5.03005896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166113926,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166114101,1.92,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166114442,2.64116737,3786.3,3785.4,0.4742]
["bitfinex","ETHUSD",1760166114737,2.64048526,3787.2,3785.4,0.4742]
["bitfinex","ETHUSD",1760166114941,14.01721678,3787.4,3785.4,0.4742]
["bitfinex","ETHUSD",1760166114942,2.64089866,3786.6,3785.4,0.4742]
["bitfinex","ETHUSD",1760166115140,2.64082182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1760166115629,16.88812797,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1760166115630,2.64098965,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1760166115830,4.56098965,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1760166116038,5.02938965,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1760166116510,2.64147982,3785.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166116710,2.64138781,3785.9,3785.4,0.002]
["bitfinex","ETHUSD",1760166117011,4.56131611,3786.0,3785.4,0.002]
["bitfinex","ETHUSD",1760166117321,3.10938965,3786.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166117322,1.92,3785.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166117515,2.64145029,3785.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166117704,2.64145029,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1760166119145,1.92,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1760166119146,2.64141655,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1760166119312,2.64144962,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1760166119721,14.24740195,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1760166119921,1.92,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1760166120134,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166120344,1.92,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166120514,4.56165896,3785.5,3785.4,0.134]
["bitfinex","ETHUSD",1760166120910,5.01255896,3785.5,3785.4,0.134]
["bitfinex","ETHUSD",1760166121152,5.01255896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166121515,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166121741,1.92,3785.5,3785.4,0.4378]
["bitfinex","ETHUSD",1760166121940,1.92,3785.5,3785.4,0.134]
["bitfinex","ETHUSD",1760166122141,2.6410304,3786.5,3785.4,0.5698]
["bitfinex","ETHUSD",1760166122315,1.92,3786.4,3785.4,0.5698]
["bitfinex","ETHUSD",1760166122517,14.69830195,3787.1,3786.4,0.132]
["bitfinex","ETHUSD",1760166123048,2.64094625,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1760166123254,2.6409613,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1760166123457,1.92,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1760166123755,2.64110081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1760166123956,2.64210081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1760166124147,1.92,3786.2,3785.4,0.4378]
["bitfinex","ETHUSD",1760166124561,2.64129253,3786.1,3785.4,0.002]
["bitfinex","ETHUSD",1760166124860,2.64210478,3786.3,3785.4,0.002]
["bitfinex","ETHUSD",1760166124861,2.64165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166125061,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166125227,5.01255896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166126359,5.64615896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166126723,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166127133,5.01255896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166127339,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166127535,1.92,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166128759,2.6415049,3785.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166128760,0.001,3786.3,3785.4,0.4378]
["bitfinex","ETHUSD",1760166129164,0.001,3786.3,3785.7,2.64146595]
["bitfinex","ETHUSD",1760166129364,0.001,3786.3,3785.6,2.64157589]
["bitfinex","ETHUSD",1760166129560,0.001,3786.3,3786.2,0.164]
["bitfinex","ETHUSD",1760166129763,0.001,3786.3,3786.2,2.80517056]
["bitfinex","ETHUSD",1760166129965,0.001,3786.3,3786.2,0.5998]
["bitfinex","ETHUSD",1760166130167,0.001,3786.3,3785.4,0.002]
["bitfinex","ETHUSD",1760166130339,0.001,3786.3,3785.5,0.4358]
["bitfinex","ETHUSD",1760166130664,2.64147212,3785.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166130855,0.001,3786.3,3785.4,0.002]
["bitfinex","ETHUSD",1760166130856,2.64136512,3786.0,3785.4,0.002]
["bitfinex","ETHUSD",1760166131265,2.64138383,3785.9,3785.4,0.002]
["bitfinex","ETHUSD",1760166131467,2.64158782,3785.7,3785.4,0.002]
["bitfinex","ETHUSD",1760166131654,0.001,3786.3,3785.5,0.4358]
["bitfinex","ETHUSD",1760166131655,2.64117056,3786.2,3785.5,0.4358]
["bitfinex","ETHUSD",1760166132038,1.92,3786.1,3785.5,0.4358]
["bitfinex","ETHUSD",1760166132233,2.64146414,3785.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166132565,1.92,3785.8,3785.4,0.002]
["bitfinex","ETHUSD",1760166132732,1.92,3786.1,3785.4,0.002]
["bitfinex","ETHUSD",1760166132932,2.6416444,3785.6,3785.4,0.002]
["bitfinex","ETHUSD",1760166133149,2.64165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166134237,5.01255896,3785.5,3785.4,0.134]
["bitfinex","ETHUSD",1760166134437,5.01255896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166135237,5.64615896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166136547,5.01255896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166136758,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166137366,1.92,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166137943,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166138143,5.01255896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166139866,4.56165896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166140274,5.01255896,3785.5,3785.4,0.002]
["bitfinex","ETHUSD",1760166140469,2.64193812,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166140638,18.80934007,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166140845,16.16740195,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166141041,18.80934007,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166141375,1.92,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166141573,19.26024007,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166141987,18.80934007,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166142487,19.26024007,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166143107,18.80934007,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166143478,19.26024007,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166144387,19.89384007,3785.1,3785.0,0.002]
["bitfinex","ETHUSD",1760166145110,19.89384007,3785.1,3784.3,0.002]
["bitfinex","ETHUSD",1760166145111,2.64221734,3784.7,3784.3,0.002]
["bitfinex","ETHUSD",1760166145313,3.2760268,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760166145510,19.44342875,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760166145717,19.44342875,3784.4,3783.9,0.002]
["bitfinex","ETHUSD",1760166145718,3.27630613,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1760166145918,5.19630613,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1760166146216,5.64720613,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1760166147572,3.27658551,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166147820,19.44398746,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166147973,19.89488746,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166149283,19.26128746,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166149509,19.89488746,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166150612,5.01388551,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166150796,19.26128746,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166150995,14.24740195,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166151190,14.67980195,3784.3,3783.5,1e-08]
["bitfinex","ETHUSD",1760166151393,2.64262838,3784.2,3783.5,1e-08]
["bitfinex","ETHUSD",1760166151595,14.24740195,3784.1,3783.5,1e-08]
["bitfinex","ETHUSD",1760166151795,1.92,3784.0,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166152020,1.92,3784.4,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166152221,14.24740195,3784.8,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166152529,1.92,3784.0,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166152702,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166153607,4.99538551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166153807,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166154523,4.99538551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166155704,1.92,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166155905,1.92,3783.6,3783.5,0.47841901]
["bitfinex","ETHUSD",1760166156434,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166156935,4.99538551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166157708,5.62898551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166159411,4.99538551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166159638,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166159840,2.64298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166160748,1.92,3784.0,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166160949,14.24740195,3784.1,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166161151,2.64298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166161858,3.08818551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166162422,2.64298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166162850,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166163220,1.92,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166163854,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166164760,5.00818551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166166273,18.81038746,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166166428,3.27570216,3784.9,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166166429,14.24740195,3784.3,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166166626,2.64289577,3783.8,3783.5,0.46611901]
["bitfinex","ETHUSD",1760166166827,14.24740195,3784.3,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166167227,2.64298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166167728,18.81038746,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166167925,16.16740195,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166168181,18.81038746,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166168386,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166168796,1.92,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166169153,2.64269134,3784.1,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166169154,14.24740195,3784.9,3783.5,0.46611901]
["bitfinex","ETHUSD",1760166169483,2.64214753,3784.8,3783.5,0.46611901]
["bitfinex","ETHUSD",1760166169686,14.24740195,3784.9,3783.5,0.46611901]
["bitfinex","ETHUSD",1760166169885,1.92,3784.3,3783.5,0.46611901]
["bitfinex","ETHUSD",1760166170090,2.64221734,3784.7,3783.5,0.46611901]
["bitfinex","ETHUSD",1760166170286,2.64221734,3784.7,3784.2,0.1712]
["bitfinex","ETHUSD",1760166170466,14.24740195,3784.9,3783.7,0.4543]
["bitfinex","ETHUSD",1760166170671,1.92,3784.3,3783.7,0.4543]
["bitfinex","ETHUSD",1760166171163,1.92,3784.8,3783.7,0.4543]
["bitfinex","ETHUSD",1760166171367,2.64264074,3784.1,3783.7,0.4543]
["bitfinex","ETHUSD",1760166171558,4.56255581,3784.3,3783.8,0.4543]
["bitfinex","ETHUSD",1760166171757,1.92,3784.4,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166171958,4.56215344,3784.8,3783.9,0.4543]
["bitfinex","ETHUSD",1760166172162,1.92,3784.8,3783.9,0.4543]
["bitfinex","ETHUSD",1760166172384,2.64279275,3785.4,3783.9,0.4543]
["bitfinex","ETHUSD",1760166172385,0.001,3785.4,3783.9,0.4543]
["bitfinex","ETHUSD",1760166172593,2.64213614,3784.9,3783.9,0.4543]
["bitfinex","ETHUSD",1760166172887,0.001,3785.4,3783.9,0.4543]
["bitfinex","ETHUSD",1760166173075,2.6424335,3784.4,3783.9,0.4543]
["bitfinex","ETHUSD",1760166173277,2.64260128,3784.2,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166173487,2.64240098,3784.5,3783.6,0.4543]
["bitfinex","ETHUSD",1760166173488,2.64238234,3784.5,3783.6,0.4543]
["bitfinex","ETHUSD",1760166173687,1.92,3784.2,3783.6,0.4543]
["bitfinex","ETHUSD",1760166173861,2.6424284,3784.4,3783.6,0.4543]
["bitfinex","ETHUSD",1760166174061,1.92,3784.4,3783.6,0.4543]
["bitfinex","ETHUSD",1760166174290,2.64258515,3784.2,3783.6,0.4543]
["bitfinex","ETHUSD",1760166174988,4.56235566,3784.6,3783.6,0.4543]
["bitfinex","ETHUSD",1760166175190,0.132,3785.2,3784.1,0.132]
["bitfinex","ETHUSD",1760166175394,2.64201669,3785.0,3784.5,0.3032]
["bitfinex","ETHUSD",1760166175594,2.64194478,3785.1,3784.6,0.4543]
["bitfinex","ETHUSD",1760166175800,2.64250561,3785.8,3784.7,0.4543]
["bitfinex","ETHUSD",1760166175801,0.001,3785.8,3784.7,0.4543]
["bitfinex","ETHUSD",1760166175984,2.64250046,3785.8,3784.7,0.4543]
["bitfinex","ETHUSD",1760166176167,1.92,3785.7,3784.7,0.4543]
["bitfinex","ETHUSD",1760166176364,1.92,3785.0,3784.5,0.1712]
["bitfinex","ETHUSD",1760166176688,2.64274715,3785.4,3784.6,0.4543]
["bitfinex","ETHUSD",1760166176868,0.001,3784.8,3784.6,0.4543]
["bitfinex","ETHUSD",1760166177071,0.001,3784.8,3784.5,0.1712]
["bitfinex","ETHUSD",1760166177698,0.001,3784.8,3784.6,0.4543]
["bitfinex","ETHUSD",1760166178079,0.001,3784.8,3784.7,0.4543]
["bitfinex","ETHUSD",1760166178479,0.001,3784.8,3784.5,0.1712]
["bitfinex","ETHUSD",1760166178480,1.921,3784.8,3784.5,0.1712]
["bitfinex","ETHUSD",1760166178800,0.001,3784.8,3784.5,0.1712]
["bitfinex","ETHUSD",1760166178990,0.001,3784.8,3784.6,0.4568]
["bitfinex","ETHUSD",1760166179430,0.001,3784.8,3784.7,0.4568]
["bitfinex","ETHUSD",1760166179795,0.001,3784.8,3784.5,0.1712]
["bitfinex","ETHUSD",1760166179965,2.64232176,3784.6,3783.7,0.4568]
["bitfinex","ETHUSD",1760166180162,0.001,3784.8,3783.7,0.4568]
["bitfinex","ETHUSD",1760166180163,2.64222272,3784.7,3783.7,0.4568]
["bitfinex","ETHUSD",1760166180360,0.001,3784.8,3784.6,0.1712]
["bitfinex","ETHUSD",1760166180707,0.001,3784.8,3783.8,0.6336]
["bitfinex","ETHUSD",1760166180861,0.001,3784.8,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166181067,2.64298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166181277,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166181696,5.01848551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166181963,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166182193,5.01848551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166182503,19.08537352,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166183708,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166184107,1.92,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166184714,2.6425906,3784.2,3783.5,0.46861901]
["bitfinex","ETHUSD",1760166185295,1.92,3784.1,3783.5,0.46861901]
["bitfinex","ETHUSD",1760166185505,2.64257152,3784.2,3783.5,0.46861901]
["bitfinex","ETHUSD",1760166185696,2.64250384,3784.3,3783.5,0.46861901]
["bitfinex","ETHUSD",1760166185896,2.64256646,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1760166186124,4.56256646,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1760166186425,2.64276353,3784.0,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166186598,4.56270613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1760166186958,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166187293,19.71897352,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166188731,19.08537352,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166189792,1.92,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166190715,2.64230533,3784.6,3783.5,0.60061901]
["bitfinex","ETHUSD",1760166191028,2.64221734,3784.7,3783.5,0.60061901]
["bitfinex","ETHUSD",1760166191214,0.001,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1760166191528,0.001,3784.8,3783.7,2.64287511]
["bitfinex","ETHUSD",1760166191529,0.001,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1760166191728,0.001,3784.8,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166191729,0.001,3784.8,3783.9,0.6336]
["bitfinex","ETHUSD",1760166191915,0.001,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1760166192321,0.001,3784.8,3784.7,0.5888]
["bitfinex","ETHUSD",1760166192736,0.001,3784.8,3784.7,3.23101734]
["bitfinex","ETHUSD",1760166193039,0.001,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1760166193224,0.001,3784.8,3784.7,0.5888]
["bitfinex","ETHUSD",1760166193734,0.001,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1760166193909,0.001,3784.8,3784.1,0.1712]
["bitfinex","ETHUSD",1760166194611,0.001,3784.8,3783.7,0.4568]
["bitfinex","ETHUSD",1760166194612,1.92,3784.7,3783.7,0.4568]
["bitfinex","ETHUSD",1760166194822,1.92,3784.7,3782.7,0.002]
["bitfinex","ETHUSD",1760166194823,0.001,3784.8,3783.2,3.09999651]
["bitfinex","ETHUSD",1760166195135,0.001,3784.8,3783.2,0.4568]
["bitfinex","ETHUSD",1760166195136,1.92,3784.2,3783.2,0.4568]
["bitfinex","ETHUSD",1760166195434,1.92,3784.2,3783.1,2.64530012]
["bitfinex","ETHUSD",1760166195435,2.6433173,3784.6,3783.6,0.4568]
["bitfinex","ETHUSD",1760166195935,2.64236858,3784.5,3783.6,0.4568]
["bitfinex","ETHUSD",1760166196138,2.64329782,3784.6,3783.6,0.4568]
["bitfinex","ETHUSD",1760166196340,2.64236849,3784.5,3783.6,0.4568]
["bitfinex","ETHUSD",1760166196508,1.92,3784.3,3783.6,0.4568]
["bitfinex","ETHUSD",1760166196930,0.001,3784.6,3783.1,0.002]
["bitfinex","ETHUSD",1760166197132,1.92,3784.5,3783.1,0.4588]
["bitfinex","ETHUSD",1760166197336,1.92,3784.2,3783.1,3.10212467]
["bitfinex","ETHUSD",1760166197547,1.92,3784.2,3783.2,2.64326359]
["bitfinex","ETHUSD",1760166197837,1.92,3784.2,3783.1,3.10212778]
["bitfinex","ETHUSD",1760166198241,1.92,3784.3,3783.2,2.64322829]
["bitfinex","ETHUSD",1760166198443,2.64262795,3784.2,3783.1,0.4588]
["bitfinex","ETHUSD",1760166198645,1.92,3784.1,3783.1,0.4588]
["bitfinex","ETHUSD",1760166199041,1.92,3784.5,3783.1,0.4588]
["bitfinex","ETHUSD",1760166199349,0.4565,3784.6,3783.1,0.4588]
["bitfinex","ETHUSD",1760166199350,1.92,3784.1,3783.1,0.4588]
["bitfinex","ETHUSD",1760166199545,1.92,3784.1,3783.1,3.10213232]
["bitfinex","ETHUSD",1760166199844,1.92,3784.1,3783.1,0.4588]
["bitfinex","ETHUSD",1760166199845,2.64263954,3784.1,3783.1,0.4588]
["bitfinex","ETHUSD",1760166200049,1.92,3784.1,3783.1,0.4588]
["bitfinex","ETHUSD",1760166200347,2.3765,3784.6,3783.1,0.002]
["bitfinex","ETHUSD",1760166200549,1.92,3783.6,3783.1,0.002]
["bitfinex","ETHUSD",1760166201220,4.56298551,3783.6,3783.1,0.002]
["bitfinex","ETHUSD",1760166202251,1.92,3783.6,3783.1,0.002]
["bitfinex","ETHUSD",1760166202423,1.92,3783.6,3783.5,0.46861901]
["bitfinex","ETHUSD",1760166202628,0.001,3785.0,3783.5,0.46861901]
["bitfinex","ETHUSD",1760166203020,2.64241611,3784.5,3783.5,0.46861901]
["bitfinex","ETHUSD",1760166203348,2.64320168,3784.8,3783.6,2.64298551]
["bitfinex","ETHUSD",1760166203524,0.001,3784.8,3783.7,2.64289937]
["bitfinex","ETHUSD",1760166203728,0.001,3784.8,3783.5,0.46861901]
["bitfinex","ETHUSD",1760166203947,2.64330911,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1760166204135,0.001,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1760166207134,0.001,3784.6,3784.1,2.81377991]
["bitfinex","ETHUSD",1760166207445,0.001,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1760166207838,0.001,3784.6,3784.5,0.5888]
["bitfinex","ETHUSD",1760166208769,0.001,3784.6,3784.5,3.23115698]
["bitfinex","ETHUSD",1760166209546,0.001,3784.6,3784.5,3.73275698]
["bitfinex","ETHUSD",1760166209748,0.001,3784.6,3784.5,3.86475698]
["bitfinex","ETHUSD",1760166210372,0.001,3785.0,3784.8,0.6336]
["bitfinex","ETHUSD",1760166210570,0.001,3786.3,3785.3,3.27539853]
["bitfinex","ETHUSD",1760166210770,0.001,3786.3,3785.3,3.40739853]
["bitfinex","ETHUSD",1760166211070,0.001,3786.3,3785.3,0.577]
["bitfinex","ETHUSD",1760166212069,1.92,3786.1,3785.3,0.577]
["bitfinex","ETHUSD",1760166212365,1.92,3786.1,3785.3,3.21879853]
["bitfinex","ETHUSD",1760166212760,1.92,3786.1,3785.3,0.577]
["bitfinex","ETHUSD",1760166212957,0.001,3786.3,3785.3,0.577]
["bitfinex","ETHUSD",1760166213163,1.92,3786.1,3785.3,3.21879853]
["bitfinex","ETHUSD",1760166213362,1.92,3786.1,3785.3,0.577]
["bitfinex","ETHUSD",1760166213783,1.92,3786.1,3785.3,3.21879853]
["bitfinex","ETHUSD",1760166213985,1.92,3786.1,3785.3,3.85239853]
["bitfinex","ETHUSD",1760166214270,0.001,3786.3,3785.3,3.85239853]
["bitfinex","ETHUSD",1760166214474,0.001,3786.3,3785.3,5.64039853]
["bitfinex","ETHUSD",1760166215981,0.001,3786.3,3785.3,3.72039853]
["bitfinex","ETHUSD",1760166216355,0.001,3786.3,3785.3,0.445]
["bitfinex","ETHUSD",1760166216686,0.001,3786.3,3785.3,3.72039853]
["bitfinex","ETHUSD",1760166217011,1.92,3786.1,3785.3,0.445]
["bitfinex","ETHUSD",1760166217273,1.92,3786.1,3785.3,3.08679853]
["bitfinex","ETHUSD",1760166217643,1.92,3786.1,3785.3,0.445]
["bitfinex","ETHUSD",1760166217846,4.56125118,3786.1,3785.3,0.445]
["bitfinex","ETHUSD",1760166218196,1.921,3785.8,3784.2,2.64256646]
["bitfinex","ETHUSD",1760166218391,2.64244989,3785.8,3785.1,0.445]
["bitfinex","ETHUSD",1760166218581,2.64245328,3785.8,3784.7,0.6336]
["bitfinex","ETHUSD",1760166218783,1.921,3785.8,3784.8,3.08713362]
["bitfinex","ETHUSD",1760166218985,0.001,3785.8,3784.8,3.08714052]
["bitfinex","ETHUSD",1760166219289,0.001,3785.8,3784.9,0.445]
["bitfinex","ETHUSD",1760166219699,0.001,3785.8,3784.6,2.64228663]
["bitfinex","ETHUSD",1760166219700,0.4593,3785.8,3784.4,0.6336]
["bitfinex","ETHUSD",1760166219861,1.92,3784.4,3783.5,0.47261901]
["bitfinex","ETHUSD",1760166220057,2.64203739,3785.0,3783.5,0.47261901]
["bitfinex","ETHUSD",1760166220263,1.92,3784.9,3783.5,0.47261901]
["bitfinex","ETHUSD",1760166220499,0.001,3785.4,3783.5,0.47261901]
["bitfinex","ETHUSD",1760166220700,4.56298551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166220910,5.02128551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166221675,0.4583,3784.3,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166221894,3.10128551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166222096,5.02128551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166223303,5.65488551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166223694,5.02128551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166225313,5.65488551,3783.6,3783.5,0.01181901]
["bitfinex","ETHUSD",1760166225808,5.65488551,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166226271,6.00273592,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166226474,5.65488551,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166227126,6.27948939,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1760166227320,3.27714446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1760166227521,5.19714446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1760166227877,6.00329487,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1760166229624,3.73544446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1760166232336,3.73544446,3782.8,3781.9,0.002]
["bitfinex","ETHUSD",1760166232337,0.6336,3782.2,3781.9,0.002]
["bitfinex","ETHUSD",1760166232627,5.19770364,3782.0,3781.9,0.002]
["bitfinex","ETHUSD",1760166233241,5.65600364,3782.0,3781.9,0.002]
["bitfinex","ETHUSD",1760166237531,5.65600364,3782.0,3781.5,1e-08]
["bitfinex","ETHUSD",1760166237532,5.19798332,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1760166238030,5.65628332,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1760166238338,3.27945262,3779.5,3779.4,2.02307163]
["bitfinex","ETHUSD",1760166238504,5.65775262,3779.5,3779.4,2.02307163]
["bitfinex","ETHUSD",1760166240534,1.92,3779.5,3779.4,2.02307163]
["bitfinex","ETHUSD",1760166241450,5.00615262,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166241736,5.63975262,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166243664,19.95157379,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166244237,19.31797379,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166244637,0.4403,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166244942,3.08615262,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166245770,0.4403,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166245935,3.08175262,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166246576,3.71535262,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166246867,0.4359,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166247030,5.00175262,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166247231,1.92,3779.5,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166247858,0.6336,3780.4,3779.4,1.96007163]
["bitfinex","ETHUSD",1760166247859,0.2169,3780.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166248250,2.64534736,3780.3,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166248458,1.92,3779.8,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166248654,1.92,3779.9,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166248854,0.438,3779.8,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166249043,4.56585262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166249367,5.63745262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166249884,1.92,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166250174,5.00385262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166250379,1.92,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166250551,5.00385262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166251871,5.63745262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166252166,2.358,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166252479,0.438,3780.3,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166252781,1.92,3779.8,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166252936,0.438,3780.3,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166252937,1.92,3780.1,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166253136,0.438,3780.3,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166253137,2.64585262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166253363,5.00385262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166253570,2.358,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166253775,1.92,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166254146,0.76275425,3781.3,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166254147,0.438,3780.8,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166254644,0.4359,3780.7,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166254847,2.64528758,3780.4,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166255044,1.92,3779.6,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166255453,2.64581162,3779.6,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166255741,1.92,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166255944,4.56585262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166256146,5.00175262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166256353,4.56585262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166256532,1.92,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166256944,1.92,3779.5,3779.4,2.09407163]
["bitfinex","ETHUSD",1760166257768,1.92,3779.5,3779.4,5.18449426]
["bitfinex","ETHUSD",1760166258576,0.132,3780.6,3779.6,2.64572977]
["bitfinex","ETHUSD",1760166258777,0.132,3781.1,3779.7,0.4445]
["bitfinex","ETHUSD",1760166258977,2.64466306,3781.2,3780.5,0.132]
["bitfinex","ETHUSD",1760166259168,0.132,3781.4,3780.8,0.132]
["bitfinex","ETHUSD",1760166259552,0.132,3781.4,3780.2,0.5746]
["bitfinex","ETHUSD",1760166259553,0.132,3781.8,3781.2,0.132]
["bitfinex","ETHUSD",1760166259763,2.77611275,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1760166259973,2.64425045,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1760166260177,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1760166260480,2.052,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1760166260650,2.77582119,3782.5,3781.8,0.132]
["bitfinex","ETHUSD",1760166260997,1.92,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1760166261295,2.64390089,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1760166261496,1.92,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1760166261692,2.64390089,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1760166261987,2.64389398,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1760166262186,2.64382494,3782.4,3781.8,0.132]
["bitfinex","ETHUSD",1760166262489,1.92,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1760166262693,0.132,3782.5,3781.8,0.132]
["bitfinex","ETHUSD",1760166262977,0.001,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1760166263149,0.001,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1760166263150,0.4403,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1760166263349,0.001,3782.8,3781.5,0.4445]
["bitfinex","ETHUSD",1760166263550,1.92,3782.4,3781.5,0.4445]
["bitfinex","ETHUSD",1760166263859,2.64361973,3782.7,3781.5,3.0889124]
["bitfinex","ETHUSD",1760166264088,2.64368566,3782.6,3781.5,0.4445]
["bitfinex","ETHUSD",1760166264383,1.8814,3783.5,3781.5,0.4445]
["bitfinex","ETHUSD",1760166264680,2.6436324,3782.7,3781.6,2.64437824]
["bitfinex","ETHUSD",1760166264883,2.64353894,3782.9,3781.7,2.64429137]
["bitfinex","ETHUSD",1760166265069,2.64356688,3782.8,3781.7,2.64429137]
["bitfinex","ETHUSD",1760166265268,0.2191,3783.1,3781.5,0.4445]
["bitfinex","ETHUSD",1760166265484,2.64348676,3782.9,3781.8,2.64423611]
["bitfinex","ETHUSD",1760166265649,1.4411,3783.5,3781.8,2.64423611]
["bitfinex","ETHUSD",1760166265650,2.64341704,3783.0,3781.9,0.4445]
["bitfinex","ETHUSD",1760166265852,2.64341529,3783.0,3781.9,3.08867146]
["bitfinex","ETHUSD",1760166266059,1.6778,3783.5,3781.9,0.4445]
["bitfinex","ETHUSD",1760166266289,2.64355867,3782.8,3781.9,0.4445]
["bitfinex","ETHUSD",1760166266781,0.001,3782.3,3781.9,0.4445]
["bitfinex","ETHUSD",1760166266976,0.001,3782.3,3782.0,0.4445]
["bitfinex","ETHUSD",1760166267379,0.001,3782.3,3782.0,0.217]
["bitfinex","ETHUSD",1760166267589,0.001,3782.3,3782.1,0.4445]
["bitfinex","ETHUSD",1760166267762,1.921,3782.3,3781.4,0.4445]
["bitfinex","ETHUSD",1760166267952,0.001,3782.3,3781.5,0.4445]
["bitfinex","ETHUSD",1760166268352,1.921,3782.3,3781.5,0.4445]
["bitfinex","ETHUSD",1760166268584,0.001,3782.3,3781.6,2.64432282]
["bitfinex","ETHUSD",1760166268786,0.001,3782.3,3781.7,3.08878506]
["bitfinex","ETHUSD",1760166268951,0.001,3782.3,3782.2,0.2318]
["bitfinex","ETHUSD",1760166269353,0.001,3782.3,3782.2,0.699]
["bitfinex","ETHUSD",1760166269795,0.001,3782.3,3781.3,0.6842]
["bitfinex","ETHUSD",1760166270096,0.001,3782.3,3781.6,0.4672]
["bitfinex","ETHUSD",1760166271297,1.92,3782.2,3781.6,0.4672]
["bitfinex","ETHUSD",1760166271979,0.001,3782.3,3781.6,0.4672]
["bitfinex","ETHUSD",1760166272173,0.001,3782.3,3781.6,3.11156356]
["bitfinex","ETHUSD",1760166272355,0.001,3782.3,3781.6,0.4672]
["bitfinex","ETHUSD",1760166272550,0.001,3782.3,3781.7,3.11145953]
["bitfinex","ETHUSD",1760166272753,0.001,3782.3,3781.8,2.64421808]
["bitfinex","ETHUSD",1760166272972,0.001,3782.3,3781.7,0.4672]
["bitfinex","ETHUSD",1760166273287,0.001,3782.3,3781.6,2.64436799]
["bitfinex","ETHUSD",1760166273288,0.001,3782.3,3782.2,3.00776383]
["bitfinex","ETHUSD",1760166273670,0.001,3782.3,3782.2,3.47496383]
["bitfinex","ETHUSD",1760166273855,0.001,3782.3,3782.2,4.10856383]
["bitfinex","ETHUSD",1760166275251,0.001,3782.3,3782.2,0.4672]
["bitfinex","ETHUSD",1760166275475,0.001,3782.3,3782.1,0.2318]
["bitfinex","ETHUSD",1760166275850,0.001,3782.3,3781.8,0.4672]
["bitfinex","ETHUSD",1760166276080,1.921,3782.3,3781.3,3.32875039]
["bitfinex","ETHUSD",1760166276291,0.001,3782.3,3781.4,2.64451608]
["bitfinex","ETHUSD",1760166276806,1.92,3782.2,3781.3,0.6842]
["bitfinex","ETHUSD",1760166276955,1.92,3782.2,3781.3,3.32877837]
["bitfinex","ETHUSD",1760166277153,0.001,3782.3,3781.4,2.64451926]
["bitfinex","ETHUSD",1760166277373,0.001,3782.3,3781.3,0.6842]
["bitfinex","ETHUSD",1760166277553,4.5639799,3782.2,3781.3,0.6842]
["bitfinex","ETHUSD",1760166277876,1.92,3782.0,3781.3,0.6842]
["bitfinex","ETHUSD",1760166278071,2.64410684,3782.0,3781.0,2.64479961]
["bitfinex","ETHUSD",1760166278479,4.56437046,3781.7,3780.5,0.4672]
["bitfinex","ETHUSD",1760166278677,0.2573,3782.0,3780.5,0.4672]
["bitfinex","ETHUSD",1760166278859,2.64445489,3781.5,3780.5,3.11235181]
["bitfinex","ETHUSD",1760166279096,1.92,3781.4,3780.5,3.11235181]
["bitfinex","ETHUSD",1760166279270,1.92,3781.5,3780.5,3.11235181]
["bitfinex","ETHUSD",1760166279456,1.92,3781.5,3780.6,2.64506886]
["bitfinex","ETHUSD",1760166279656,0.001,3782.3,3780.7,2.64501282]
["bitfinex","ETHUSD",1760166279851,2.64397908,3782.2,3780.8,0.4699]
["bitfinex","ETHUSD",1760166280079,2.64396383,3782.2,3781.1,2.64469716]
["bitfinex","ETHUSD",1760166280263,0.001,3782.3,3781.2,0.4699]
["bitfinex","ETHUSD",1760166280566,2.64401793,3782.2,3781.3,0.4699]
["bitfinex","ETHUSD",1760166280765,1.921,3782.3,3781.3,0.4699]
["bitfinex","ETHUSD",1760166280766,0.001,3782.3,3781.3,0.4699]
["bitfinex","ETHUSD",1760166280984,0.001,3782.3,3781.6,2.64436307]
["bitfinex","ETHUSD",1760166281398,0.001,3782.3,3782.2,0.214]
["bitfinex","ETHUSD",1760166281805,0.001,3782.3,3782.2,3.33669257]
["bitfinex","ETHUSD",1760166281973,0.001,3782.3,3782.2,3.32786383]
["bitfinex","ETHUSD",1760166282706,0.001,3782.3,3782.2,0.6839]
["bitfinex","ETHUSD",1760166283393,0.001,3782.3,3781.5,0.4699]
["bitfinex","ETHUSD",1760166283590,2.64396397,3782.2,3781.5,0.4699]
["bitfinex","ETHUSD",1760166283899,0.001,3782.3,3781.2,2.64464762]
["bitfinex","ETHUSD",1760166284102,0.001,3782.3,3781.3,2.64458863]
["bitfinex","ETHUSD",1760166284272,1.92,3781.9,3781.4,0.002]
["bitfinex","ETHUSD",1760166284701,1.92,3781.5,3781.4,0.002]
["bitfinex","ETHUSD",1760166284893,4.56445325,3781.5,3781.4,0.002]
["bitfinex","ETHUSD",1760166285485,4.82105325,3781.5,3781.4,0.002]
["bitfinex","ETHUSD",1760166286078,2.64433389,3781.7,3781.4,0.002]
["bitfinex","ETHUSD",1760166286279,1.92,3782.0,3781.4,0.002]
["bitfinex","ETHUSD",1760166286478,1.921,3782.3,3781.4,0.002]
["bitfinex","ETHUSD",1760166286808,1.92,3781.6,3781.4,0.002]
["bitfinex","ETHUSD",1760166287505,1.92,3781.7,3781.4,0.002]
["bitfinex","ETHUSD",1760166287878,2.64418328,3781.9,3781.4,0.002]
["bitfinex","ETHUSD",1760166288621,18.83697306,3781.5,3781.4,0.002]
["bitfinex","ETHUSD",1760166288917,0.4567,3781.8,3781.0,0.002]
["bitfinex","ETHUSD",1760166288918,1.92,3781.2,3781.0,0.002]
["bitfinex","ETHUSD",1760166289120,2.64467586,3781.2,3781.0,0.002]
["bitfinex","ETHUSD",1760166289415,0.2304,3781.9,3781.0,0.002]
["bitfinex","ETHUSD",1760166289616,4.80893301,3781.1,3781.0,0.002]
["bitfinex","ETHUSD",1760166289815,4.80893301,3781.1,3777.9,2.64696067]
["bitfinex","ETHUSD",1760166289816,2.64534095,3780.3,3778.6,0.4699]
["bitfinex","ETHUSD",1760166290026,2.64534095,3780.3,3779.0,2.64820111]
["bitfinex","ETHUSD",1760166290027,2.64549463,3780.1,3779.0,2.64820111]
["bitfinex","ETHUSD",1760166290198,2.88754095,3780.3,3779.0,0.002]
["bitfinex","ETHUSD",1760166290199,2.64571865,3779.7,3779.0,0.002]
["bitfinex","ETHUSD",1760166290397,4.80752566,3780.3,3779.0,0.002]
["bitfinex","ETHUSD",1760166290622,0.4599,3780.2,3779.0,0.002]
["bitfinex","ETHUSD",1760166290788,4.56585262,3779.5,3779.0,0.002]
["bitfinex","ETHUSD",1760166291194,1.92,3779.5,3779.0,0.002]
["bitfinex","ETHUSD",1760166291396,4.56585262,3779.5,3779.0,0.002]
["bitfinex","ETHUSD",1760166291926,1.92,3779.5,3779.0,0.002]
["bitfinex","ETHUSD",1760166292099,1.92,3779.9,3779.0,0.002]
["bitfinex","ETHUSD",1760166292498,1.92,3780.1,3779.0,2.64815276]
["bitfinex","ETHUSD",1760166292696,1.92,3779.9,3779.0,0.002]
["bitfinex","ETHUSD",1760166292894,2.64500123,3780.8,3779.0,0.002]
["bitfinex","ETHUSD",1760166292895,2.64543393,3780.1,3779.1,0.4699]
["bitfinex","ETHUSD",1760166293106,2.64543393,3780.1,3779.0,0.002]
["bitfinex","ETHUSD",1760166293107,1.92,3779.7,3779.0,0.002]
["bitfinex","ETHUSD",1760166293512,0.2295,3779.6,3779.0,0.002]
["bitfinex","ETHUSD",1760166293816,2.1495,3780.0,3779.0,0.002]
["bitfinex","ETHUSD",1760166294033,1.92,3780.0,3779.0,0.002]
["bitfinex","ETHUSD",1760166294343,4.56550478,3780.0,3779.0,0.002]
["bitfinex","ETHUSD",1760166295014,0.2295,3780.5,3779.0,0.002]
["bitfinex","ETHUSD",1760166295212,1.92,3780.1,3779.1,3.11602878]
["bitfinex","ETHUSD",1760166295415,2.6454427,3780.1,3779.1,0.4699]
["bitfinex","ETHUSD",1760166295737,1.92,3780.0,3779.1,3.11602806]
["bitfinex","ETHUSD",1760166295951,1.92,3780.3,3780.0,0.132]
["bitfinex","ETHUSD",1760166296134,14.27251981,3781.5,3779.5,0.6336]
["bitfinex","ETHUSD",1760166296443,2.3767,3781.4,3780.1,0.4699]
["bitfinex","ETHUSD",1760166296624,2.64466453,3781.2,3780.1,3.11532585]
["bitfinex","ETHUSD",1760166296827,2.64474466,3781.1,3780.1,0.4699]
["bitfinex","ETHUSD",1760166297140,2.3767,3781.4,3780.1,3.11529001]
["bitfinex","ETHUSD",1760166297344,2.64460858,3781.3,3780.1,0.4699]
["bitfinex","ETHUSD",1760166297512,2.3767,3781.4,3779.2,2.6460595]
["bitfinex","ETHUSD",1760166297513,2.64528416,3780.4,3779.2,2.6460595]
["bitfinex","ETHUSD",1760166297713,0.4567,3780.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1760166297911,3.10178796,3780.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1760166298115,2.64524476,3780.4,3779.2,0.4699]
["bitfinex","ETHUSD",1760166298316,1.92,3780.3,3779.2,3.11590078]
["bitfinex","ETHUSD",1760166298744,0.4567,3780.6,3779.4,4.60798807]
["bitfinex","ETHUSD",1760166298745,2.64519814,3780.5,3779.4,4.60798807]
["bitfinex","ETHUSD",1760166299046,1.92,3780.9,3779.9,2.64554515]
["bitfinex","ETHUSD",1760166299244,4.56490562,3780.9,3780.0,0.439]
["bitfinex","ETHUSD",1760166299543,4.56490562,3780.9,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166299544,2.64514595,3780.6,3779.5,0.439]
["bitfinex","ETHUSD",1760166299711,2.64514595,3780.6,3779.4,4.60792709]
["bitfinex","ETHUSD",1760166299712,1.92,3780.3,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166299914,0.2445,3780.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166299915,1.92,3780.1,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166300235,4.56585262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166300442,1.92,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166301156,4.81035262,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166301360,2.1645,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166301761,0.001,3783.6,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166301762,0.2445,3780.4,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166302072,1.92,3780.0,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166302265,0.2445,3779.9,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166302410,0.2445,3780.3,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166303043,1.92,3780.1,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166303248,19.3005643,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166303457,19.5450643,3779.5,3779.4,1.96207163]
["bitfinex","ETHUSD",1760166305337,5.19973267,3779.1,3779.0,0.002]
["bitfinex","ETHUSD",1760166305762,5.44423267,3779.1,3779.0,0.002]
["bitfinex","ETHUSD",1760166307947,19.3022455,3777.1,3777.0,2.08849862]
["bitfinex","ETHUSD",1760166308175,19.3022455,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166308176,19.5661455,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166308341,19.8562323,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166308668,20.20408271,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166309174,20.50511445,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166310332,5.46503382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166310536,0.2639,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166311065,0.2153,3778.2,3777.0,1e-08]
["bitfinex","ETHUSD",1760166311283,0.2639,3777.7,3777.0,1e-08]
["bitfinex","ETHUSD",1760166311580,14.10111168,3778.6,3777.0,1e-08]
["bitfinex","ETHUSD",1760166311581,0.2639,3778.5,3777.0,1e-08]
["bitfinex","ETHUSD",1760166311879,0.2153,3778.8,3777.0,1e-08]
["bitfinex","ETHUSD",1760166311880,0.2639,3778.8,3777.1,3.08650544]
["bitfinex","ETHUSD",1760166312167,0.2639,3778.7,3777.0,1e-08]
["bitfinex","ETHUSD",1760166312368,2.64690268,3778.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166312569,2.64690354,3778.0,3777.0,1e-08]
["bitfinex","ETHUSD",1760166312769,0.2639,3778.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166313064,2.64690312,3778.0,3777.0,1e-08]
["bitfinex","ETHUSD",1760166313369,1.92,3778.0,3777.0,1e-08]
["bitfinex","ETHUSD",1760166313572,0.2639,3778.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166314072,1.92,3778.4,3777.0,1e-08]
["bitfinex","ETHUSD",1760166314247,2.64753382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166314564,4.56753382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166314762,1.92,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166314963,5.46503382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166317685,4.83143382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166318980,4.56753382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166319180,2.1839,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166319679,4.83143382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166320668,1.92,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166321332,4.83143382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166322095,4.83143382,3777.1,3777.0,0.00200001]
["bitfinex","ETHUSD",1760166322305,5.46503382,3777.1,3777.0,0.00200001]
["bitfinex","ETHUSD",1760166322719,5.46503382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166323070,5.81288423,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166323604,5.46503382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1760166325000,4.56893645,3775.1,3774.6,2.15392562]
["bitfinex","ETHUSD",1760166325214,4.83313645,3775.1,3774.6,2.15392562]
["bitfinex","ETHUSD",1760166325418,5.46673645,3775.1,3774.6,2.15392562]
["bitfinex","ETHUSD",1760166325621,4.83313645,3775.1,3774.6,2.15392562]
["bitfinex","ETHUSD",1760166325972,5.46673645,3775.1,3774.6,2.15392562]
["bitfinex","ETHUSD",1760166326174,4.83313645,3775.1,3774.6,2.15392562]
["bitfinex","ETHUSD",1760166326505,4.83313645,3775.1,3775.0,0.85]
["bitfinex","ETHUSD",1760166326712,5.46673645,3775.1,3775.0,0.85]
["bitfinex","ETHUSD",1760166328712,5.46673645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1760166330823,4.83313645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1760166331874,2.5536,3775.0,3770.3,0.0047121]
["bitfinex","ETHUSD",1760166332076,4.78670263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166332685,4.83480263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166332889,1.9681,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166333086,0.1643,3772.7,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166333295,0.099,3772.6,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166333512,0.099,3772.5,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166333839,5.20450263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166333997,4.66990263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166334527,1.92,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166335039,4.66990263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166335210,2.65083978,3772.4,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166335539,4.57071704,3772.6,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166335695,2.65090263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166336100,1.92,3772.4,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166336308,1.92,3772.6,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166336629,1.92,3772.4,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166336846,2.74990263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166337519,0.099,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166337688,2.74990263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166337893,0.2302,3774.0,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166338129,2.6500656,3773.5,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166338315,2.64984895,3773.8,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166338316,2.65046839,3773.0,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166338491,2.65020009,3773.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166338492,0.099,3772.9,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166339030,0.099,3774.3,3772.3,0.4746]
["bitfinex","ETHUSD",1760166339255,3.06415426,3775.7,3772.3,0.4746]
["bitfinex","ETHUSD",1760166339256,2.64873927,3775.4,3772.4,0.6336]
["bitfinex","ETHUSD",1760166339428,2.64776662,3776.8,3772.4,0.6336]
["bitfinex","ETHUSD",1760166339429,0.1026,3775.6,3773.6,2.64998453]
["bitfinex","ETHUSD",1760166339740,0.1026,3775.6,3772.4,0.6336]
["bitfinex","ETHUSD",1760166339741,0.1026,3775.5,3772.8,3.11800251]
["bitfinex","ETHUSD",1760166339897,0.1026,3775.4,3773.3,0.132]
["bitfinex","ETHUSD",1760166340097,0.132,3774.1,3773.3,0.132]
["bitfinex","ETHUSD",1760166340291,2.78165668,3774.1,3773.3,0.132]
["bitfinex","ETHUSD",1760166340496,2.64979679,3773.9,3772.2,4.65231042]
["bitfinex","ETHUSD",1760166340697,2.64913792,3774.9,3772.3,0.4675]
["bitfinex","ETHUSD",1760166341019,2.64942772,3774.4,3772.3,3.11835215]
["bitfinex","ETHUSD",1760166341202,2.65005684,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1760166341426,0.132,3773.8,3773.1,0.132]
["bitfinex","ETHUSD",1760166342099,0.1158,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1760166342294,1.92,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1760166342598,0.1158,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1760166342793,0.1158,3773.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166343028,2.6499124,3773.8,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166343029,2.78264891,3772.7,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166343198,1.92,3772.6,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166343399,4.57071193,3772.6,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166343596,0.1158,3773.6,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166343801,0.1158,3774.2,3772.5,0.132]
["bitfinex","ETHUSD",1760166344050,0.132,3774.2,3773.5,0.132]
["bitfinex","ETHUSD",1760166344878,2.64966108,3774.1,3772.6,0.4675]
["bitfinex","ETHUSD",1760166345007,2.64966108,3774.1,3773.1,0.132]
["bitfinex","ETHUSD",1760166345008,2.64999731,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1760166345404,0.132,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1760166345603,2.65013606,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1760166345803,2.76693606,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1760166346027,0.132,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1760166346205,2.64994081,3773.7,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166346414,2.65000273,3773.6,3772.5,2.6507284]
["bitfinex","ETHUSD",1760166346622,0.1168,3774.1,3772.4,2.65083236]
["bitfinex","ETHUSD",1760166346623,2.76646063,3774.1,3772.4,2.65083236]
["bitfinex","ETHUSD",1760166346823,2.64970853,3774.0,3772.7,2.65060721]
["bitfinex","ETHUSD",1760166347138,2.76645896,3774.1,3772.5,0.4675]
["bitfinex","ETHUSD",1760166347327,0.1177,3775.2,3772.8,2.65055131]
["bitfinex","ETHUSD",1760166347502,2.6491496,3774.8,3773.0,2.65041081]
["bitfinex","ETHUSD",1760166347703,2.64893645,3775.1,3773.9,2.64971781]
["bitfinex","ETHUSD",1760166347704,2.64900349,3775.1,3773.9,2.64971781]
["bitfinex","ETHUSD",1760166348022,2.64929784,3774.6,3772.9,0.4675]
["bitfinex","ETHUSD",1760166348335,0.213,3775.8,3773.0,0.6336]
["bitfinex","ETHUSD",1760166348526,0.1177,3775.7,3773.1,0.4675]
["bitfinex","ETHUSD",1760166348746,2.64883757,3775.3,3773.8,2.64984452]
["bitfinex","ETHUSD",1760166348946,2.64872724,3775.4,3774.3,2.64948405]
["bitfinex","ETHUSD",1760166349144,2.64872724,3775.4,3774.0,2.64970853]
["bitfinex","ETHUSD",1760166349145,1.92,3775.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1760166349323,0.213,3775.8,3774.1,0.2303]
["bitfinex","ETHUSD",1760166349529,0.1177,3776.2,3774.2,0.4675]
["bitfinex","ETHUSD",1760166349873,2.64837687,3775.9,3774.2,0.4675]
["bitfinex","ETHUSD",1760166350054,2.64843802,3775.9,3774.7,2.64915559]
["bitfinex","ETHUSD",1760166350230,0.3307,3775.8,3773.8,0.4675]
["bitfinex","ETHUSD",1760166350558,2.64895966,3775.1,3773.9,2.64977874]
["bitfinex","ETHUSD",1760166350741,0.1187,3775.7,3774.2,2.64950942]
["bitfinex","ETHUSD",1760166351054,1.92,3775.0,3773.8,0.4675]
["bitfinex","ETHUSD",1760166351255,2.64822422,3776.2,3773.8,0.4675]
["bitfinex","ETHUSD",1760166351256,0.3286,3776.3,3773.8,0.4675]
["bitfinex","ETHUSD",1760166351557,0.1152,3776.3,3774.7,2.64917087]
["bitfinex","ETHUSD",1760166351741,0.1152,3776.3,3774.0,2.64970853]
["bitfinex","ETHUSD",1760166351742,1.92,3775.9,3774.8,2.64912092]
["bitfinex","ETHUSD",1760166351947,1.92,3775.9,3774.9,2.64905082]
["bitfinex","ETHUSD",1760166352254,2.64844051,3775.9,3774.4,2.64942772]
["bitfinex","ETHUSD",1760166352454,1.92,3775.7,3774.1,0.4675]
["bitfinex","ETHUSD",1760166352657,1.92,3776.2,3774.9,2.6490698]
["bitfinex","ETHUSD",1760166352956,2.64788971,3776.6,3775.5,2.64864581]
["bitfinex","ETHUSD",1760166353132,2.64789671,3776.6,3775.5,2.64864581]
["bitfinex","ETHUSD",1760166353332,0.1152,3777.0,3775.0,0.4675]
["bitfinex","ETHUSD",1760166353533,2.64811204,3776.3,3775.1,2.64893645]
["bitfinex","ETHUSD",1760166353757,2.64803008,3776.4,3775.3,2.64875063]
["bitfinex","ETHUSD",1760166354058,2.64803008,3776.4,3775.4,2.6486625]
["bitfinex","ETHUSD",1760166354226,1.92,3776.2,3775.4,2.6486625]
["bitfinex","ETHUSD",1760166354558,1.92,3776.0,3775.0,3.11649163]
["bitfinex","ETHUSD",1760166354926,1.92,3776.4,3775.4,2.64871182]
["bitfinex","ETHUSD",1760166355126,2.64803112,3776.4,3775.4,2.64871182]
["bitfinex","ETHUSD",1760166355423,0.1152,3776.5,3775.3,2.64879179]
["bitfinex","ETHUSD",1760166355424,1.92,3776.3,3775.3,2.64879179]
["bitfinex","ETHUSD",1760166355734,2.64812745,3776.3,3775.0,0.4675]
["bitfinex","ETHUSD",1760166355935,2.64826602,3776.1,3775.0,0.4675]
["bitfinex","ETHUSD",1760166356158,2.64837475,3776.0,3775.0,0.4675]
["bitfinex","ETHUSD",1760166356366,1.92,3775.9,3775.6,0.132]
["bitfinex","ETHUSD",1760166356577,1.92,3775.9,3774.1,2.64959944]
["bitfinex","ETHUSD",1760166356578,0.001,3777.1,3776.6,2.64788434]
["bitfinex","ETHUSD",1760166356748,0.001,3777.1,3775.7,0.4675]
["bitfinex","ETHUSD",1760166356749,14.13694591,3781.3,3779.0,2.64620269]
["bitfinex","ETHUSD",1760166356949,0.1167,3780.4,3779.0,2.64620269]
["bitfinex","ETHUSD",1760166357155,0.1167,3780.4,3779.0,0.4675]
["bitfinex","ETHUSD",1760166357366,0.1167,3780.4,3779.0,3.11370269]
["bitfinex","ETHUSD",1760166357566,2.76193319,3780.4,3778.6,0.2303]
["bitfinex","ETHUSD",1760166357771,0.1167,3780.4,3778.6,0.2303]
["bitfinex","ETHUSD",1760166357972,0.1167,3780.4,3778.5,2.64655286]
["bitfinex","ETHUSD",1760166358175,0.1167,3780.0,3778.5,2.64655286]
["bitfinex","ETHUSD",1760166358374,0.1167,3780.0,3778.4,0.4675]
["bitfinex","ETHUSD",1760166358678,0.2133,3779.6,3778.2,2.64675649]
["bitfinex","ETHUSD",1760166358871,0.2133,3779.6,3777.1,2.64753177]
["bitfinex","ETHUSD",1760166358872,2.64592823,3779.4,3777.5,0.4675]
["bitfinex","ETHUSD",1760166359080,2.64543266,3780.1,3778.1,2.64677197]
["bitfinex","ETHUSD",1760166359257,2.64600978,3779.3,3778.1,2.64677197]
["bitfinex","ETHUSD",1760166359445,2.64600978,3779.3,3777.9,3.10844736]
["bitfinex","ETHUSD",1760166359640,4.56592044,3779.5,3778.2,2.64676094]
["bitfinex","ETHUSD",1760166359845,4.56592044,3779.5,3777.9,3.10844736]
["bitfinex","ETHUSD",1760166359846,1.92,3779.7,3777.9,0.4615]
["bitfinex","ETHUSD",1760166360064,1.92,3779.3,3777.9,0.4615]
["bitfinex","ETHUSD",1760166360265,1.92,3779.7,3777.9,0.4615]
["bitfinex","ETHUSD",1760166360467,1.92,3780.4,3779.1,2.64613001]
["bitfinex","ETHUSD",1760166360667,1.92,3780.2,3779.1,2.64613001]
["bitfinex","ETHUSD",1760166360860,1.92,3780.4,3778.6,0.4615]
["bitfinex","ETHUSD",1760166361060,14.51756633,3780.5,3778.6,0.4615]
["bitfinex","ETHUSD",1760166361260,1.92,3780.4,3778.7,2.64641278]
["bitfinex","ETHUSD",1760166361552,2.64580813,3781.0,3779.8,2.64558119]
["bitfinex","ETHUSD",1760166361862,0.001,3781.0,3779.4,0.4615]
["bitfinex","ETHUSD",1760166362076,0.001,3781.0,3776.7,2.64778156]
["bitfinex","ETHUSD",1760166362077,1.92,3780.2,3778.3,0.4615]
["bitfinex","ETHUSD",1760166362259,1.92,3780.4,3778.3,0.4615]
["bitfinex","ETHUSD",1760166362581,1.92,3780.4,3778.6,2.64647383]
["bitfinex","ETHUSD",1760166362779,2.64585396,3779.5,3778.3,2.64668553]
["bitfinex","ETHUSD",1760166362985,1.92,3779.7,3778.1,0.4615]
["bitfinex","ETHUSD",1760166363186,1.92,3779.7,3777.2,0.4615]
["bitfinex","ETHUSD",1760166363187,1.92,3779.0,3777.2,0.4615]
["bitfinex","ETHUSD",1760166363357,1.92,3779.0,3778.1,2.64682347]
["bitfinex","ETHUSD",1760166363560,0.1157,3779.9,3777.9,0.4615]
["bitfinex","ETHUSD",1760166363561,1.92,3779.7,3777.9,0.4615]
["bitfinex","ETHUSD",1760166363757,1.92,3779.7,3778.1,2.64677119]
["bitfinex","ETHUSD",1760166363976,1.92,3779.7,3778.1,0.4615]
["bitfinex","ETHUSD",1760166364197,1.92,3779.8,3778.2,0.4615]
["bitfinex","ETHUSD",1760166364377,14.30296633,3780.2,3778.2,0.4615]
["bitfinex","ETHUSD",1760166364378,1.92,3780.1,3778.2,0.4615]
["bitfinex","ETHUSD",1760166364695,1.92,3779.3,3778.0,2.64690033]
["bitfinex","ETHUSD",1760166364881,1.92,3779.3,3776.7,1.92]
["bitfinex","ETHUSD",1760166365186,1.92,3777.9,3776.5,0.4615]
["bitfinex","ETHUSD",1760166365359,1.92,3777.9,3775.0,0.4615]
["bitfinex","ETHUSD",1760166365360,14.30296633,3776.6,3775.0,0.4615]
["bitfinex","ETHUSD",1760166365549,0.7779,3777.8,3775.0,0.4615]
["bitfinex","ETHUSD",1760166365550,14.30296633,3777.2,3775.0,0.4615]
["bitfinex","ETHUSD",1760166365946,2.64727556,3777.5,3775.0,3.11049548]
["bitfinex","ETHUSD",1760166366146,4.71139481,3777.8,3776.0,2.64829045]
["bitfinex","ETHUSD",1760166366147,1.92,3777.2,3776.0,2.64829045]
["bitfinex","ETHUSD",1760166366351,0.1443,3777.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760166366352,2.64758978,3777.1,3775.7,2.6485155]
["bitfinex","ETHUSD",1760166366584,1.92,3777.7,3775.8,0.4615]
["bitfinex","ETHUSD",1760166366880,1.92,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1760166367048,1.92,3777.5,3776.1,2.64823347]
["bitfinex","ETHUSD",1760166367251,2.052,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1760166367447,4.56760391,3777.0,3775.8,3.10989903]
["bitfinex","ETHUSD",1760166367670,1.92,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1760166368053,1.92,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1760166368255,1.92,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1760166368256,4.56760391,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1760166368994,0.132,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1760166369179,0.132,3777.3,3776.6,0.132]
["bitfinex","ETHUSD",1760166369391,2.64771418,3776.9,3776.4,0.132]
["bitfinex","ETHUSD",1760166369572,0.132,3777.0,3776.4,0.132]
["bitfinex","ETHUSD",1760166369900,0.132,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1760166370198,1.92,3778.2,3776.1,0.227]
["bitfinex","ETHUSD",1760166370367,1.92,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1760166370569,1.92,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1760166370763,2.6466195,3778.5,3776.4,0.4615]
["bitfinex","ETHUSD",1760166370963,14.30296633,3778.4,3776.6,2.64783283]
["bitfinex","ETHUSD",1760166371171,14.30296633,3778.4,3776.7,2.6478031]
["bitfinex","ETHUSD",1760166371172,2.64710036,3777.8,3776.7,2.6478031]
["bitfinex","ETHUSD",1760166371372,1.92,3777.7,3776.7,2.6478031]
["bitfinex","ETHUSD",1760166371599,1.92,3777.7,3776.4,0.4615]
["bitfinex","ETHUSD",1760166371799,1.92,3777.7,3776.7,2.64781359]
["bitfinex","ETHUSD",1760166372005,2.64711703,3777.7,3776.7,2.64781359]
["bitfinex","ETHUSD",1760166372185,2.64719098,3777.6,3776.5,2.64790679]
["bitfinex","ETHUSD",1760166372388,2.64719098,3777.6,3776.7,2.64781253]
["bitfinex","ETHUSD",1760166372586,2.64719098,3777.6,3775.8,0.4615]
["bitfinex","ETHUSD",1760166372587,16.22296633,3777.6,3775.8,0.4615]
["bitfinex","ETHUSD",1760166372790,16.22296633,3777.6,3776.2,0.227]
["bitfinex","ETHUSD",1760166372990,2.64614397,3779.1,3776.2,0.227]
["bitfinex","ETHUSD",1760166372991,14.30296633,3778.4,3776.3,0.4615]
["bitfinex","ETHUSD",1760166373298,2.64661966,3778.5,3776.4,0.6336]
["bitfinex","ETHUSD",1760166373494,14.30296633,3779.1,3777.4,2.64731062]
["bitfinex","ETHUSD",1760166373495,2.6463923,3778.8,3777.4,2.64731062]
["bitfinex","ETHUSD",1760166373694,2.64669636,3778.3,3777.3,3.10884801]
["bitfinex","ETHUSD",1760166373901,2.6467678,3778.2,3777.3,0.4615]
["bitfinex","ETHUSD",1760166374311,4.56627272,3778.9,3777.3,0.4615]
["bitfinex","ETHUSD",1760166374609,2.64684402,3778.1,3777.3,0.4615]
["bitfinex","ETHUSD",1760166374808,2.64691406,3778.0,3777.3,0.4615]
["bitfinex","ETHUSD",1760166375011,0.1831,3777.9,3776.2,0.227]
["bitfinex","ETHUSD",1760166375310,0.1831,3777.9,3776.0,0.4615]
["bitfinex","ETHUSD",1760166375510,2.64771688,3776.9,3776.0,0.4615]
["bitfinex","ETHUSD",1760166375806,2.6480551,3776.4,3775.1,3.11041207]
["bitfinex","ETHUSD",1760166376007,2.64759115,3777.1,3775.1,3.11041207]
["bitfinex","ETHUSD",1760166376008,1.92,3777.2,3775.2,0.4615]
["bitfinex","ETHUSD",1760166376215,2.64808218,3776.4,3775.5,1.92]
["bitfinex","ETHUSD",1760166376383,2.64808218,3776.4,3775.4,2.648671]
["bitfinex","ETHUSD",1760166376384,2.64823971,3776.1,3775.2,0.4615]
["bitfinex","ETHUSD",1760166376576,2.64725347,3777.5,3775.2,0.4615]
["bitfinex","ETHUSD",1760166376776,2.64808226,3776.4,3775.3,2.64873061]
["bitfinex","ETHUSD",1760166376976,2.64802045,3776.5,3775.4,2.64871036]
["bitfinex","ETHUSD",1760166377213,2.64732355,3777.4,3775.2,0.4615]
["bitfinex","ETHUSD",1760166377380,2.64739364,3777.3,3775.3,1.92]
["bitfinex","ETHUSD",1760166377575,2.6483004,3776.1,3775.2,0.4615]
["bitfinex","ETHUSD",1760166377781,2.64833543,3776.0,3775.2,0.4615]
["bitfinex","ETHUSD",1760166378517,2.64816816,3776.2,3775.2,0.4615]
["bitfinex","ETHUSD",1760166378809,2.64830382,3776.1,3775.2,0.4615]
["bitfinex","ETHUSD",1760166379017,2.64725347,3777.5,3773.4,4.76777541]
["bitfinex","ETHUSD",1760166379018,14.30296633,3776.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166379203,2.64837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166381202,0.132,3776.3,3775.8,0.002]
["bitfinex","ETHUSD",1760166381203,2.64831943,3776.0,3775.8,0.002]
["bitfinex","ETHUSD",1760166381390,0.132,3776.3,3775.8,0.002]
["bitfinex","ETHUSD",1760166381604,1.92,3776.8,3775.8,0.002]
["bitfinex","ETHUSD",1760166381913,2.64837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166382308,4.78387522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166382613,4.91587522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166383008,5.54947522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166383184,5.2022558,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166383390,19.50522213,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166385090,18.87162213,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166385292,4.5686558,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166385534,2.6486558,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166385812,2.64795445,3776.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166386003,2.6486558,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166386226,2.64858399,3775.7,3775.4,0.002]
["bitfinex","ETHUSD",1760166386398,2.64859144,3775.6,3775.4,0.002]
["bitfinex","ETHUSD",1760166386602,2.64858356,3775.7,3775.4,0.002]
["bitfinex","ETHUSD",1760166386799,14.30296633,3776.6,3775.4,0.4635]
["bitfinex","ETHUSD",1760166387338,2.64820077,3776.2,3775.5,0.4615]
["bitfinex","ETHUSD",1760166387698,2.64802478,3776.4,3775.5,0.4615]
["bitfinex","ETHUSD",1760166387899,0.79713562,3784.1,3775.6,2.64855637]
["bitfinex","ETHUSD",1760166387900,14.30296633,3777.3,3775.6,2.64855637]
["bitfinex","ETHUSD",1760166388096,2.64692534,3778.0,3775.7,0.4615]
["bitfinex","ETHUSD",1760166388097,2.64694507,3778.0,3775.7,0.4615]
["bitfinex","ETHUSD",1760166388295,2.64712344,3777.7,3776.6,2.64782579]
["bitfinex","ETHUSD",1760166388595,2.64703488,3777.9,3776.6,0.4615]
["bitfinex","ETHUSD",1760166388795,14.30296633,3778.4,3776.6,0.4615]
["bitfinex","ETHUSD",1760166388996,1.21349999,3782.0,3776.6,0.4615]
["bitfinex","ETHUSD",1760166388997,14.30296633,3779.1,3776.6,0.4615]
["bitfinex","ETHUSD",1760166389228,14.30296633,3779.1,3776.7,0.6336]
["bitfinex","ETHUSD",1760166389416,2.64655497,3778.5,3776.8,0.4439]
["bitfinex","ETHUSD",1760166389616,2.6464608,3778.7,3776.8,0.4439]
["bitfinex","ETHUSD",1760166389818,2.64633216,3778.9,3776.9,2.64767401]
["bitfinex","ETHUSD",1760166390026,13.05470823,3780.4,3776.8,0.4439]
["bitfinex","ETHUSD",1760166390027,2.64673695,3778.3,3776.8,0.4439]
["bitfinex","ETHUSD",1760166390228,2.64592263,3779.4,3777.0,0.4439]
["bitfinex","ETHUSD",1760166390428,2.64606265,3779.2,3777.0,0.4439]
["bitfinex","ETHUSD",1760166390739,1.92,3777.6,3776.3,3.09195265]
["bitfinex","ETHUSD",1760166390915,2.64725347,3777.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1760166391247,1.92,3777.9,3776.5,0.4439]
["bitfinex","ETHUSD",1760166391448,1.92,3777.9,3777.0,2.64758556]
["bitfinex","ETHUSD",1760166391740,1.92,3779.1,3777.3,2.64732808]
["bitfinex","ETHUSD",1760166391944,0.0964,3779.5,3777.1,0.4439]
["bitfinex","ETHUSD",1760166392103,2.64636144,3778.8,3777.6,2.64712279]
["bitfinex","ETHUSD",1760166392298,0.0964,3779.5,3777.7,0.4439]
["bitfinex","ETHUSD",1760166392500,2.64631922,3778.9,3777.8,2.64703534]
["bitfinex","ETHUSD",1760166392699,2.64631922,3778.9,3776.5,0.6336]
["bitfinex","ETHUSD",1760166392700,2.6461352,3779.1,3777.9,0.4439]
["bitfinex","ETHUSD",1760166392940,2.64606707,3779.2,3777.9,0.4439]
["bitfinex","ETHUSD",1760166393098,2.64615017,3779.1,3778.1,2.64681639]
["bitfinex","ETHUSD",1760166393417,0.132,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1760166393630,2.6461468,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1760166393848,0.6346,3779.6,3776.8,0.4439]
["bitfinex","ETHUSD",1760166394061,1.92,3778.4,3776.8,0.4439]
["bitfinex","ETHUSD",1760166394223,1.92,3778.4,3776.9,2.64761656]
["bitfinex","ETHUSD",1760166394224,2.64693748,3778.0,3776.9,2.64761656]
["bitfinex","ETHUSD",1760166394422,1.92,3778.5,3777.2,2.64745275]
["bitfinex","ETHUSD",1760166394631,1.92,3778.0,3777.0,0.4439]
["bitfinex","ETHUSD",1760166394931,1.92,3778.2,3777.3,2.64736545]
["bitfinex","ETHUSD",1760166395131,2.6467579,3778.3,3777.4,2.64728526]
["bitfinex","ETHUSD",1760166395132,1.92,3778.3,3777.4,2.64728526]
["bitfinex","ETHUSD",1760166395374,1.92,3778.4,3777.4,2.64728526]
["bitfinex","ETHUSD",1760166395534,2.64612779,3779.2,3777.4,2.64725529]
["bitfinex","ETHUSD",1760166395535,1.92,3779.1,3777.4,2.64725529]
["bitfinex","ETHUSD",1760166395738,1.92,3779.1,3777.3,3.09128661]
["bitfinex","ETHUSD",1760166396059,2.64639955,3778.8,3777.3,2.64736908]
["bitfinex","ETHUSD",1760166396268,0.6346,3779.6,3777.4,0.4439]
["bitfinex","ETHUSD",1760166396269,2.64627395,3778.9,3777.4,0.4439]
["bitfinex","ETHUSD",1760166396427,0.001,3779.6,3777.5,0.6336]
["bitfinex","ETHUSD",1760166396951,2.64607116,3779.2,3778.3,2.64663469]
["bitfinex","ETHUSD",1760166397154,2.64607116,3779.2,3777.3,0.6336]
["bitfinex","ETHUSD",1760166397155,0.001,3779.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1760166397320,0.001,3779.6,3778.6,2.64646924]
["bitfinex","ETHUSD",1760166397520,0.001,3779.6,3778.4,0.4439]
["bitfinex","ETHUSD",1760166397819,0.001,3779.6,3778.8,2.64631486]
["bitfinex","ETHUSD",1760166398024,0.001,3779.6,3778.5,0.4439]
["bitfinex","ETHUSD",1760166398225,0.001,3779.6,3778.8,2.64633934]
["bitfinex","ETHUSD",1760166398754,0.001,3779.6,3778.5,3.09043198]
["bitfinex","ETHUSD",1760166398755,0.001,3779.6,3778.9,0.4439]
["bitfinex","ETHUSD",1760166398975,2.64587333,3779.5,3778.5,2.64655286]
["bitfinex","ETHUSD",1760166399181,2.64587333,3779.5,3778.6,2.64643653]
["bitfinex","ETHUSD",1760166399459,0.001,3779.6,3778.8,2.64629161]
["bitfinex","ETHUSD",1760166399666,0.001,3779.6,3778.8,2.6463193]
["bitfinex","ETHUSD",1760166399849,0.001,3779.6,3778.9,0.4661]
["bitfinex","ETHUSD",1760166400562,0.001,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1760166401157,0.001,3779.6,3779.5,3.11195262]
["bitfinex","ETHUSD",1760166403540,0.001,3779.6,3779.5,3.74555262]
["bitfinex","ETHUSD",1760166403862,0.001,3779.6,3779.5,3.87755262]
["bitfinex","ETHUSD",1760166407069,0.001,3779.6,3779.5,5.30755262]
["bitfinex","ETHUSD",1760166407649,0.001,3779.6,3779.5,3.87755262]
["bitfinex","ETHUSD",1760166407860,0.001,3779.6,3779.5,5.17555262]
["bitfinex","ETHUSD",1760166408049,0.001,3779.6,3779.5,5.30755262]
["bitfinex","ETHUSD",1760166408454,0.001,3779.6,3779.5,7.22755262]
["bitfinex","ETHUSD",1760166409188,0.001,3779.6,3779.5,5.79755262]
["bitfinex","ETHUSD",1760166409552,0.001,3779.6,3779.5,7.22755262]
["bitfinex","ETHUSD",1760166411081,0.001,3779.6,3779.5,7.09555262]
["bitfinex","ETHUSD",1760166414494,1.92,3782.3,3781.3,2.64459312]
["bitfinex","ETHUSD",1760166414671,1.92,3782.3,3781.4,0.6811]
["bitfinex","ETHUSD",1760166414672,2.64395626,3782.3,3781.4,0.6811]
["bitfinex","ETHUSD",1760166414853,2.21374668,3783.4,3781.4,0.6811]
["bitfinex","ETHUSD",1760166414854,2.93693619,3783.4,3781.4,0.6811]
["bitfinex","ETHUSD",1760166415057,1.92,3782.1,3781.4,0.6811]
["bitfinex","ETHUSD",1760166415371,1.92,3782.1,3781.5,0.4661]
["bitfinex","ETHUSD",1760166415895,1.92,3782.3,3781.5,0.4661]
["bitfinex","ETHUSD",1760166416199,2.64390438,3782.3,3781.5,0.4661]
["bitfinex","ETHUSD",1760166416397,1.92,3782.2,3781.5,0.4661]
["bitfinex","ETHUSD",1760166416703,1.92,3782.5,3781.5,0.4661]
["bitfinex","ETHUSD",1760166416863,1.92,3782.6,3781.7,2.64431179]
["bitfinex","ETHUSD",1760166417067,1.92,3782.6,3781.5,3.11054891]
["bitfinex","ETHUSD",1760166417068,1.92,3783.3,3781.9,2.64417356]
["bitfinex","ETHUSD",1760166417380,2.64259123,3784.2,3782.0,3.11017931]
["bitfinex","ETHUSD",1760166417381,0.001,3782.3,3782.0,3.11017931]
["bitfinex","ETHUSD",1760166417680,0.001,3782.3,3782.2,3.27756383]
["bitfinex","ETHUSD",1760166418077,0.001,3782.3,3782.2,3.74366383]
["bitfinex","ETHUSD",1760166420797,0.001,3782.3,3782.2,0.4661]
["bitfinex","ETHUSD",1760166420992,0.001,3782.3,3782.2,0.5981]
["bitfinex","ETHUSD",1760166421366,0.001,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1760166421574,2.64489418,3782.3,3781.6,0.4589]
["bitfinex","ETHUSD",1760166421968,0.001,3782.3,3781.6,0.4589]
["bitfinex","ETHUSD",1760166423203,2.64489499,3782.3,3781.6,0.4589]
["bitfinex","ETHUSD",1760166423379,1.921,3782.3,3781.6,0.4589]
["bitfinex","ETHUSD",1760166423802,0.001,3782.3,3781.6,3.10326808]
["bitfinex","ETHUSD",1760166424008,0.001,3782.3,3781.7,0.4589]
["bitfinex","ETHUSD",1760166425908,0.001,3782.3,3781.1,0.4589]
["bitfinex","ETHUSD",1760166426109,2.64435788,3781.7,3781.1,0.683]
["bitfinex","ETHUSD",1760166426311,1.92,3782.0,3781.1,0.683]
["bitfinex","ETHUSD",1760166426530,2.64462716,3781.3,3781.1,0.683]
["bitfinex","ETHUSD",1760166426835,2.64462716,3781.3,3781.2,0.4589]
["bitfinex","ETHUSD",1760166426836,2.64459312,3781.3,3781.2,0.4589]
["bitfinex","ETHUSD",1760166426997,1.92,3781.8,3781.2,0.4589]
["bitfinex","ETHUSD",1760166427188,2.64429907,3781.8,3781.2,0.4589]
["bitfinex","ETHUSD",1760166427389,1.92,3782.0,3781.2,3.10355985]
["bitfinex","ETHUSD",1760166427590,0.001,3782.3,3781.4,0.6336]
["bitfinex","ETHUSD",1760166427821,2.64491763,3782.3,3781.4,0.6336]
["bitfinex","ETHUSD",1760166428118,0.001,3782.3,3781.1,0.683]
["bitfinex","ETHUSD",1760166428318,0.001,3782.3,3781.2,0.4589]
["bitfinex","ETHUSD",1760166428319,1.92,3781.8,3781.2,0.4589]
["bitfinex","ETHUSD",1760166428821,2.64398183,3782.2,3781.2,3.10350921]
["bitfinex","ETHUSD",1760166428990,1.92,3782.1,3781.3,0.4714834]
["bitfinex","ETHUSD",1760166429191,0.001,3782.3,3781.4,0.6336]
["bitfinex","ETHUSD",1760166429398,2.64396608,3782.2,3781.4,0.6336]
["bitfinex","ETHUSD",1760166429607,2.64396608,3782.2,3781.3,0.4589]
["bitfinex","ETHUSD",1760166429608,1.92,3782.1,3781.5,0.4589]
["bitfinex","ETHUSD",1760166430199,1.92,3782.2,3781.6,2.64435488]
["bitfinex","ETHUSD",1760166430400,1.921,3782.3,3781.7,0.4589]
["bitfinex","ETHUSD",1760166430603,2.64490775,3782.3,3781.7,0.4589]
["bitfinex","ETHUSD",1760166430804,0.001,3782.3,3781.7,0.4589]
["bitfinex","ETHUSD",1760166431437,0.001,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1760166431826,0.001,3782.3,3782.2,0.5909]
["bitfinex","ETHUSD",1760166432138,4.56489392,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1760166432332,1.921,3782.3,3782.2,0.5909]
["bitfinex","ETHUSD",1760166433058,4.56489392,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1760166433239,1.92,3782.0,3781.2,0.4589]
["bitfinex","ETHUSD",1760166433405,2.644104,3782.0,3781.7,0.4589]
["bitfinex","ETHUSD",1760166433604,2.64436811,3781.7,3781.4,0.4589]
["bitfinex","ETHUSD",1760166433846,2.64436811,3781.7,3781.1,0.2241]
["bitfinex","ETHUSD",1760166433847,1.921,3782.3,3781.1,0.4589]
["bitfinex","ETHUSD",1760166434008,1.92,3781.3,3780.7,0.2241]
["bitfinex","ETHUSD",1760166434343,2.64459558,3781.3,3780.7,0.2241]
["bitfinex","ETHUSD",1760166434545,2.64466306,3781.2,3780.7,0.2241]
["bitfinex","ETHUSD",1760166434755,2.64475428,3781.1,3780.8,0.4589]
["bitfinex","ETHUSD",1760166435093,1.92,3781.2,3780.1,0.683]
["bitfinex","ETHUSD",1760166435344,1.92,3781.4,3780.6,2.64505924]
["bitfinex","ETHUSD",1760166435521,2.64455584,3781.4,3780.7,0.4589]
["bitfinex","ETHUSD",1760166435841,14.0899541,3782.4,3781.1,2.64471377]
["bitfinex","ETHUSD",1760166435842,1.92,3782.4,3781.1,2.64471377]
["bitfinex","ETHUSD",1760166436042,1.84942373,3782.4,3781.1,2.64471377]
["bitfinex","ETHUSD",1760166436348,3.2777839,3783.4,3780.9,0.002]
["bitfinex","ETHUSD",1760166436349,2.64355206,3782.8,3781.4,2.64452319]
["bitfinex","ETHUSD",1760166436530,2.64355206,3782.8,3781.3,0.6336]
["bitfinex","ETHUSD",1760166436531,2.64340719,3783.0,3781.5,0.4589]
["bitfinex","ETHUSD",1760166436735,2.64331597,3783.2,3781.5,0.4589]
["bitfinex","ETHUSD",1760166436938,2.64411958,3782.0,3780.9,3.10571511]
["bitfinex","ETHUSD",1760166437145,2.64351517,3782.9,3780.9,0.002]
["bitfinex","ETHUSD",1760166437314,2.64368423,3782.6,3781.1,2.64467706]
["bitfinex","ETHUSD",1760166437514,2.64425087,3781.8,3781.2,0.4589]
["bitfinex","ETHUSD",1760166437718,2.64375413,3782.5,3781.2,0.4589]
["bitfinex","ETHUSD",1760166437719,2.64378895,3782.5,3781.2,0.4589]
["bitfinex","ETHUSD",1760166438028,4.5642428,3781.9,3781.2,0.4589]
["bitfinex","ETHUSD",1760166438219,4.56411389,3782.0,3781.2,0.4589]
["bitfinex","ETHUSD",1760166438417,1.92,3781.3,3781.2,0.4589]
["bitfinex","ETHUSD",1760166439150,1.92,3781.4,3781.2,0.4589]
["bitfinex","ETHUSD",1760166439359,1.92,3782.2,3781.2,0.4589]
["bitfinex","ETHUSD",1760166439655,1.92,3782.0,3781.2,0.4589]
["bitfinex","ETHUSD",1760166439852,1.92,3781.8,3781.2,0.4589]
["bitfinex","ETHUSD",1760166440254,1.92,3782.5,3781.2,0.4589]
["bitfinex","ETHUSD",1760166440442,1.92,3781.5,3780.9,0.002]
["bitfinex","ETHUSD",1760166440641,1.92,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166441042,1.92,3781.1,3780.9,0.4609]
["bitfinex","ETHUSD",1760166441243,1.92,3782.5,3781.0,0.4589]
["bitfinex","ETHUSD",1760166441559,2.64346372,3783.0,3781.0,0.4589]
["bitfinex","ETHUSD",1760166441560,1.92,3782.3,3781.0,0.4589]
["bitfinex","ETHUSD",1760166441736,2.64421205,3781.9,3781.0,0.4589]
["bitfinex","ETHUSD",1760166441945,1.92,3781.7,3781.0,3.10369692]
["bitfinex","ETHUSD",1760166442141,2.64375413,3782.5,3781.1,0.4589]
["bitfinex","ETHUSD",1760166442142,2.64386163,3782.4,3781.1,0.4589]
["bitfinex","ETHUSD",1760166442451,2.64450443,3781.5,3781.1,0.4589]
["bitfinex","ETHUSD",1760166442659,1.92,3781.7,3780.9,0.002]
["bitfinex","ETHUSD",1760166442660,1.92,3781.1,3780.9,0.002]
["bitfinex","ETHUSD",1760166443063,2.64480296,3781.0,3780.9,0.4609]
["bitfinex","ETHUSD",1760166443365,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166443530,4.56480296,3781.0,3780.9,0.134]
["bitfinex","ETHUSD",1760166443881,4.56480296,3781.0,3780.9,0.5929]
["bitfinex","ETHUSD",1760166444066,1.92,3781.0,3780.9,0.5929]
["bitfinex","ETHUSD",1760166444265,0.132,3782.4,3780.9,0.5929]
["bitfinex","ETHUSD",1760166444568,0.132,3782.4,3781.0,0.4589]
["bitfinex","ETHUSD",1760166444569,2.77583374,3782.4,3781.0,0.4589]
["bitfinex","ETHUSD",1760166444737,2.64438734,3781.6,3781.0,0.4589]
["bitfinex","ETHUSD",1760166445065,1.92,3781.5,3781.0,0.4589]
["bitfinex","ETHUSD",1760166445267,1.92,3782.5,3780.9,0.002]
["bitfinex","ETHUSD",1760166445430,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166446437,1.92,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166446640,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166447642,1.92,3781.0,3780.9,0.4609]
["bitfinex","ETHUSD",1760166448864,1.92,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166449065,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166449236,1.92,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166449637,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166450304,1.92,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166450599,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166451173,1.92,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166451474,1.92,3781.0,3780.9,0.4366]
["bitfinex","ETHUSD",1760166452376,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166453290,1.92,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166454403,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166454901,1.92,3781.0,3780.9,0.4366]
["bitfinex","ETHUSD",1760166456296,0.001,3782.3,3780.9,0.4366]
["bitfinex","ETHUSD",1760166456501,0.001,3782.3,3781.3,0.132]
["bitfinex","ETHUSD",1760166456502,1.92,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1760166456807,1.92,3781.7,3781.3,0.4346]
["bitfinex","ETHUSD",1760166456998,2.64406221,3782.1,3781.1,2.64473228]
["bitfinex","ETHUSD",1760166456999,2.64419075,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1760166457176,4.5643134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1760166457376,0.001,3782.3,3780.9,2.64682049]
["bitfinex","ETHUSD",1760166457377,2.64472913,3781.2,3780.9,0.002]
["bitfinex","ETHUSD",1760166457703,1.92,3781.1,3780.9,0.002]
["bitfinex","ETHUSD",1760166457911,4.56480296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166463319,4.66490296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166464322,5.29850296,3781.0,3780.9,0.002]
["bitfinex","ETHUSD",1760166465709,5.29850296,3781.0,3780.1,0.002]
["bitfinex","ETHUSD",1760166465710,3.27896267,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166466034,5.49270935,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166466231,5.59280935,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166467333,5.29906267,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166468843,6.73906267,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166470331,5.29906267,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166470542,2.64536267,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166470722,2.74546267,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166470921,4.66546267,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166471742,5.29906267,3780.2,3780.1,0.002]
["bitfinex","ETHUSD",1760166473331,5.19924262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1760166473713,5.29934262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1760166477716,5.29934262,3779.8,3775.8,1.88936353]
["bitfinex","ETHUSD",1760166477717,3.28050312,3778.0,3775.8,1.88936353]
["bitfinex","ETHUSD",1760166477917,1.92,3776.7,3776.5,0.00274452]
["bitfinex","ETHUSD",1760166478117,2.64790137,3776.6,3776.2,0.6629]
["bitfinex","ETHUSD",1760166478313,1.92,3776.5,3775.9,0.2279]
["bitfinex","ETHUSD",1760166478514,3.28050312,3778.0,3775.9,0.2279]
["bitfinex","ETHUSD",1760166478515,1.92,3777.1,3775.9,0.2279]
["bitfinex","ETHUSD",1760166478814,2.64796346,3776.5,3775.9,0.2279]
["bitfinex","ETHUSD",1760166479035,1.92,3776.2,3775.9,0.2279]
["bitfinex","ETHUSD",1760166479211,0.1001,3777.3,3776.0,0.4371]
["bitfinex","ETHUSD",1760166479422,2.64801948,3776.5,3776.0,0.4371]
["bitfinex","ETHUSD",1760166479609,0.1001,3777.3,3775.9,0.2279]
["bitfinex","ETHUSD",1760166479610,2.64816323,3776.3,3775.9,0.2279]
["bitfinex","ETHUSD",1760166479815,1.92,3777.6,3776.2,0.2299]
["bitfinex","ETHUSD",1760166480014,14.1900541,3778.1,3776.2,0.2299]
["bitfinex","ETHUSD",1760166480015,2.64781609,3776.7,3776.2,0.667]
["bitfinex","ETHUSD",1760166480289,1.92,3777.4,3776.3,0.4371]
["bitfinex","ETHUSD",1760166480553,1.92,3777.1,3776.3,0.4371]
["bitfinex","ETHUSD",1760166480715,1.92,3777.5,3776.3,0.4371]
["bitfinex","ETHUSD",1760166480913,2.646763,3778.2,3776.5,2.6478856]
["bitfinex","ETHUSD",1760166481124,2.646763,3778.2,3776.6,0.4371]
["bitfinex","ETHUSD",1760166481125,0.1001,3778.2,3776.6,0.4371]
["bitfinex","ETHUSD",1760166481331,1.92,3777.9,3776.6,0.4371]
["bitfinex","ETHUSD",1760166481570,1.92,3777.5,3775.9,0.665]
["bitfinex","ETHUSD",1760166481725,0.1001,3777.8,3776.0,0.4371]
["bitfinex","ETHUSD",1760166481931,1.92,3777.9,3776.1,2.87811292]
["bitfinex","ETHUSD",1760166482158,1.92,3777.5,3776.2,0.4371]
["bitfinex","ETHUSD",1760166482355,4.56712176,3777.7,3776.5,2.6478989]
["bitfinex","ETHUSD",1760166482557,14.0899541,3778.1,3776.6,0.4371]
["bitfinex","ETHUSD",1760166482558,1.92,3777.5,3776.6,0.4371]
["bitfinex","ETHUSD",1760166482744,2.64762209,3777.0,3776.6,0.4371]
["bitfinex","ETHUSD",1760166482945,2.64754284,3777.1,3776.6,0.4371]
["bitfinex","ETHUSD",1760166483139,2.64762017,3777.0,3776.6,0.4371]
["bitfinex","ETHUSD",1760166483378,2.64754313,3777.1,3776.1,0.2299]
["bitfinex","ETHUSD",1760166483681,1.92,3777.4,3776.1,0.2299]
["bitfinex","ETHUSD",1760166483889,2.64799403,3776.5,3776.1,0.2299]
["bitfinex","ETHUSD",1760166484097,1.92,3777.0,3776.0,0.4371]
["bitfinex","ETHUSD",1760166484378,2.64753382,3777.1,3775.8,0.002]
["bitfinex","ETHUSD",1760166484379,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166484583,1.92,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166485157,1.92,3775.9,3775.8,0.4391]
["bitfinex","ETHUSD",1760166485476,2.64788793,3776.6,3775.8,0.4391]
["bitfinex","ETHUSD",1760166485670,2.64794263,3776.6,3775.8,0.4391]
["bitfinex","ETHUSD",1760166486046,1.92,3776.2,3775.8,0.4391]
["bitfinex","ETHUSD",1760166486246,14.31890393,3777.5,3775.9,0.4371]
["bitfinex","ETHUSD",1760166486575,1.92,3776.6,3776.1,0.2299]
["bitfinex","ETHUSD",1760166486778,2.6478312,3776.7,3775.8,0.002]
["bitfinex","ETHUSD",1760166486779,14.31890393,3776.7,3775.8,0.002]
["bitfinex","ETHUSD",1760166486985,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166487672,4.84987522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166487868,4.98187522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166488070,4.84987522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166489779,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166490589,2.74692807,3776.6,3775.8,0.002]
["bitfinex","ETHUSD",1760166490590,14.31890393,3776.7,3775.8,0.4391]
["bitfinex","ETHUSD",1760166490953,1.92,3776.3,3775.8,0.4391]
["bitfinex","ETHUSD",1760166491305,14.31890393,3776.7,3775.8,0.002]
["bitfinex","ETHUSD",1760166491454,16.9667822,3776.7,3775.8,0.002]
["bitfinex","ETHUSD",1760166491982,1.92,3776.4,3775.8,0.002]
["bitfinex","ETHUSD",1760166492153,14.31890393,3776.7,3775.8,0.002]
["bitfinex","ETHUSD",1760166492479,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166496393,1.92,3775.9,3775.8,0.4391]
["bitfinex","ETHUSD",1760166496687,2.64746372,3777.2,3775.8,0.4391]
["bitfinex","ETHUSD",1760166496990,0.1817,3777.3,3775.9,0.2299]
["bitfinex","ETHUSD",1760166496991,2.64809596,3776.3,3775.9,0.2299]
["bitfinex","ETHUSD",1760166497288,0.1817,3777.3,3775.8,0.002]
["bitfinex","ETHUSD",1760166497289,2.64834142,3776.0,3775.8,0.002]
["bitfinex","ETHUSD",1760166497475,1.92,3776.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166497676,2.64797179,3776.5,3775.9,0.4371]
["bitfinex","ETHUSD",1760166497869,2.64816058,3776.3,3775.9,0.4371]
["bitfinex","ETHUSD",1760166498070,1.92,3776.4,3775.8,0.002]
["bitfinex","ETHUSD",1760166498288,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166508269,1.92,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166508467,0.1817,3777.3,3775.8,0.4391]
["bitfinex","ETHUSD",1760166508668,2.64746372,3777.2,3775.8,0.4391]
["bitfinex","ETHUSD",1760166508880,14.31890393,3777.4,3775.8,0.4391]
["bitfinex","ETHUSD",1760166509100,2.64808123,3776.4,3775.8,0.4391]
["bitfinex","ETHUSD",1760166509397,1.92,3776.3,3775.8,0.4391]
["bitfinex","ETHUSD",1760166509585,1.92,3776.8,3775.8,0.002]
["bitfinex","ETHUSD",1760166509786,1.92,3777.1,3775.8,0.002]
["bitfinex","ETHUSD",1760166510100,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166510882,4.56837522,3775.9,3775.8,0.4584]
["bitfinex","ETHUSD",1760166511609,1.92,3775.9,3775.8,0.4584]
["bitfinex","ETHUSD",1760166512171,4.56837522,3775.9,3775.8,0.4584]
["bitfinex","ETHUSD",1760166513674,14.31890393,3777.5,3775.8,3.10684536]
["bitfinex","ETHUSD",1760166513878,14.31890393,3777.5,3775.9,0.4564]
["bitfinex","ETHUSD",1760166513879,1.92,3777.2,3775.9,0.4564]
["bitfinex","ETHUSD",1760166514105,1.92,3776.4,3775.9,0.4564]
["bitfinex","ETHUSD",1760166514420,1.92,3776.6,3776.3,0.222]
["bitfinex","ETHUSD",1760166514725,1.92,3776.8,3776.4,0.4564]
["bitfinex","ETHUSD",1760166514909,2.64752702,3777.2,3776.4,0.4564]
["bitfinex","ETHUSD",1760166515082,2.64775916,3776.8,3776.4,0.4564]
["bitfinex","ETHUSD",1760166515489,2.64775916,3776.8,3776.3,0.222]
["bitfinex","ETHUSD",1760166515490,2.64775916,3776.8,3776.5,0.4564]
["bitfinex","ETHUSD",1760166515696,2.64775916,3776.8,3776.3,0.222]
["bitfinex","ETHUSD",1760166515697,2.64768535,3776.9,3776.6,0.4564]
["bitfinex","ETHUSD",1760166515914,2.64768535,3776.9,3776.7,0.4564]
["bitfinex","ETHUSD",1760166515915,1.92,3776.9,3776.7,0.4564]
["bitfinex","ETHUSD",1760166516114,1.92,3776.9,3776.3,2.89346166]
["bitfinex","ETHUSD",1760166516321,1.92,3776.9,3776.8,0.4564]
["bitfinex","ETHUSD",1760166516489,2.64739475,3777.3,3776.8,0.4564]
["bitfinex","ETHUSD",1760166516811,2.64739475,3777.3,3776.3,2.87003059]
["bitfinex","ETHUSD",1760166516812,2.64733304,3777.4,3776.6,2.64787984]
["bitfinex","ETHUSD",1760166516999,2.64733304,3777.4,3776.9,0.4564]
["bitfinex","ETHUSD",1760166517200,14.31890393,3778.2,3776.9,0.4564]
["bitfinex","ETHUSD",1760166517201,2.6471226,3777.7,3776.9,0.4564]
["bitfinex","ETHUSD",1760166517398,14.31890393,3778.2,3776.9,0.4564]
["bitfinex","ETHUSD",1760166517600,14.31890393,3778.9,3777.4,2.64726659]
["bitfinex","ETHUSD",1760166518115,2.64675927,3778.3,3777.5,0.4564]
["bitfinex","ETHUSD",1760166518408,2.64641278,3778.7,3777.5,0.4564]
["bitfinex","ETHUSD",1760166518577,2.64707939,3777.8,3777.5,0.4564]
["bitfinex","ETHUSD",1760166518776,2.64655286,3778.5,3777.6,0.4564]
["bitfinex","ETHUSD",1760166518777,2.64711336,3777.7,3777.6,0.4564]
["bitfinex","ETHUSD",1760166518977,2.64704794,3777.8,3777.6,0.4564]
["bitfinex","ETHUSD",1760166519205,2.64704794,3777.8,3777.7,0.4564]
["bitfinex","ETHUSD",1760166519206,4.56704794,3777.8,3777.7,0.4564]
["bitfinex","ETHUSD",1760166519419,1.92,3777.7,3776.8,0.462]
["bitfinex","ETHUSD",1760166519578,0.1809,3777.9,3776.3,0.222]
["bitfinex","ETHUSD",1760166519783,0.1809,3777.9,3776.4,0.462]
["bitfinex","ETHUSD",1760166520078,4.56739559,3777.3,3776.4,0.462]
["bitfinex","ETHUSD",1760166520281,0.1809,3777.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166520282,2.64795445,3776.5,3775.9,0.462]
["bitfinex","ETHUSD",1760166520536,14.42040393,3777.5,3775.9,0.462]
["bitfinex","ETHUSD",1760166520537,2.64819269,3776.2,3775.9,0.462]
["bitfinex","ETHUSD",1760166520823,2.64830508,3776.0,3775.9,0.462]
["bitfinex","ETHUSD",1760166521179,2.64837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166521478,2.64831406,3776.0,3775.8,0.002]
["bitfinex","ETHUSD",1760166521710,2.64816573,3776.2,3775.8,0.464]
["bitfinex","ETHUSD",1760166521711,2.64837522,3775.9,3775.8,0.464]
["bitfinex","ETHUSD",1760166521907,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166522612,1.92,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166523814,1.92,3775.9,3775.8,0.464]
["bitfinex","ETHUSD",1760166524785,4.56837522,3775.9,3775.8,0.464]
["bitfinex","ETHUSD",1760166524985,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166525182,1.92,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166525504,1.92,3775.9,3775.8,0.464]
["bitfinex","ETHUSD",1760166525682,1.92,3776.0,3775.8,0.464]
["bitfinex","ETHUSD",1760166525882,1.92,3776.0,3775.8,0.002]
["bitfinex","ETHUSD",1760166526209,2.64774461,3776.8,3775.8,0.002]
["bitfinex","ETHUSD",1760166526210,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166528797,4.56837522,3775.9,3775.8,0.134]
["bitfinex","ETHUSD",1760166529316,4.56837522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166529515,4.66987522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166529814,5.30347522,3775.9,3775.8,0.002]
["bitfinex","ETHUSD",1760166530017,5.30347522,3775.9,3775.4,0.002]
["bitfinex","ETHUSD",1760166530018,2.6486558,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166530313,18.88755973,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166530513,18.98905973,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166531314,19.62265973,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1760166532221,19.62265973,3775.5,3775.2,1e-08]
["bitfinex","ETHUSD",1760166532222,4.56879612,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1760166532432,5.20239612,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1760166532593,5.30389612,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1760166533719,5.6160353,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1760166533891,5.93355094,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1760166534711,6.23104837,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1760166534898,6.64659943,3775.3,3775.2,1e-08]
["bitfinex","ETHUSD",1760166535811,2.65090263,3772.3,3772.2,2.13335262]
["bitfinex","ETHUSD",1760166536014,4.57090263,3772.3,3772.2,2.13335262]
["bitfinex","ETHUSD",1760166536531,0.132,3773.3,3772.2,2.59535262]
["bitfinex","ETHUSD",1760166536700,2.65078456,3772.5,3772.2,2.46335262]
["bitfinex","ETHUSD",1760166536908,4.57062252,3772.7,3772.3,0.462]
["bitfinex","ETHUSD",1760166537120,1.92,3772.5,3772.4,0.594]
["bitfinex","ETHUSD",1760166537340,2.65082877,3772.5,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166537625,0.132,3773.3,3772.4,0.594]
["bitfinex","ETHUSD",1760166537811,14.52680393,3774.4,3772.5,0.462]
["bitfinex","ETHUSD",1760166538204,14.52680393,3774.4,3772.7,2.65055765]
["bitfinex","ETHUSD",1760166538205,14.31890393,3774.4,3772.7,2.65055765]
["bitfinex","ETHUSD",1760166538405,14.31890393,3774.4,3772.8,0.462]
["bitfinex","ETHUSD",1760166538406,2.64998089,3773.7,3772.8,0.462]
["bitfinex","ETHUSD",1760166538603,2.65013256,3773.4,3772.8,0.462]
["bitfinex","ETHUSD",1760166538802,1.92,3773.8,3772.8,0.462]
["bitfinex","ETHUSD",1760166539008,2.64987301,3773.8,3772.8,0.462]
["bitfinex","ETHUSD",1760166539335,2.65014113,3773.4,3772.8,0.462]
["bitfinex","ETHUSD",1760166539630,1.92,3774.0,3772.8,0.462]
["bitfinex","ETHUSD",1760166539631,1.92,3773.8,3772.8,0.462]
["bitfinex","ETHUSD",1760166539813,2.64937924,3774.5,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166539814,1.92,3773.6,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166540015,1.92,3773.2,3772.3,0.4717]
["bitfinex","ETHUSD",1760166540203,1.92,3773.0,3772.6,2.6506263]
["bitfinex","ETHUSD",1760166540396,1.92,3773.6,3772.7,0.4717]
["bitfinex","ETHUSD",1760166540797,1.92,3773.6,3772.2,2.47305262]
["bitfinex","ETHUSD",1760166540994,1.92,3772.9,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166541240,1.92,3773.4,3772.4,2.65083236]
["bitfinex","ETHUSD",1760166541444,1.92,3773.4,3772.5,3.12245778]
["bitfinex","ETHUSD",1760166541602,0.8415,3774.8,3772.6,0.4717]
["bitfinex","ETHUSD",1760166541603,1.92,3773.9,3772.6,0.4717]
["bitfinex","ETHUSD",1760166541796,1.92,3773.6,3772.7,2.6505647]
["bitfinex","ETHUSD",1760166541999,1.92,3773.6,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166542234,4.57090263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166542431,4.67770263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166542615,18.99660656,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166543008,18.88980656,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166543209,1.92,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166543718,1.92,3772.3,3772.2,2.47305262]
["bitfinex","ETHUSD",1760166544468,4.57090263,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166544761,1.92,3772.3,3772.2,2.00135262]
["bitfinex","ETHUSD",1760166545480,2.65175239,3771.1,3768.5,0.4717]
["bitfinex","ETHUSD",1760166545760,2.65259025,3769.9,3768.1,0.2341]
["bitfinex","ETHUSD",1760166545970,1.92,3769.9,3768.1,0.2341]
["bitfinex","ETHUSD",1760166546118,1.91862717,3769.9,3769.8,2.75647961]
["bitfinex","ETHUSD",1760166547025,0.6336,3771.9,3769.8,3.51275244]
["bitfinex","ETHUSD",1760166547224,0.6336,3771.9,3769.9,0.4717]
["bitfinex","ETHUSD",1760166547534,0.099,3771.8,3769.9,0.4217]
["bitfinex","ETHUSD",1760166547727,2.65181514,3771.1,3769.9,0.4217]
["bitfinex","ETHUSD",1760166547930,2.65111346,3772.0,3769.9,0.4217]
["bitfinex","ETHUSD",1760166547931,2.65181649,3771.0,3769.9,0.4217]
["bitfinex","ETHUSD",1760166548126,2.65111346,3772.0,3770.7,0.132]
["bitfinex","ETHUSD",1760166548127,4.57195714,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1760166548322,0.099,3771.4,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166548323,4.57205691,3770.7,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166548522,1.92,3771.2,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166548764,2.65197413,3770.8,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166548945,0.099,3770.9,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166549119,1.92,3769.9,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166549325,1.92,3769.9,3769.8,2.75647961]
["bitfinex","ETHUSD",1760166549857,1.92,3769.9,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166550225,1.92,3769.9,3769.8,2.75647961]
["bitfinex","ETHUSD",1760166550555,1.92,3769.9,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166553056,2.019,3771.3,3769.8,2.75647961]
["bitfinex","ETHUSD",1760166553432,0.099,3771.3,3769.8,2.75647961]
["bitfinex","ETHUSD",1760166553649,1.92,3771.5,3769.9,0.4717]
["bitfinex","ETHUSD",1760166553932,1.92,3771.5,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166553933,2.65241583,3770.2,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166554130,1.92,3770.4,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166554335,14.16439103,3771.4,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166554336,1.92,3769.9,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166554866,2.1338,3769.9,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166555427,2.7674,3769.9,3769.8,2.28477961]
["bitfinex","ETHUSD",1760166555665,2.7674,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1760166556632,4.2074,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1760166556846,1.92,3767.5,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166557169,16.03059872,3769.9,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166557170,0.1148,3769.9,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166557342,14.16439103,3769.6,3767.4,2.82190661]
["bitfinex","ETHUSD",1760166557666,2.65365116,3768.4,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166557837,0.1003,3768.5,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166558037,0.1003,3768.4,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166558365,0.132,3767.9,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166558665,0.132,3767.7,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166559257,16.24639103,3767.5,3767.4,2.35020661]
["bitfinex","ETHUSD",1760166559584,0.6336,3767.3,3764.3,0.2341]
["bitfinex","ETHUSD",1760166559790,2.65451339,3767.2,3765.0,0.4717]
["bitfinex","ETHUSD",1760166559982,0.162,3767.5,3765.0,0.4717]
["bitfinex","ETHUSD",1760166560150,0.098,3767.1,3765.0,0.4717]
["bitfinex","ETHUSD",1760166560353,0.098,3767.0,3764.6,0.4717]
["bitfinex","ETHUSD",1760166560555,0.098,3767.0,3765.5,2.65567322]
["bitfinex","ETHUSD",1760166560869,0.26,3767.5,3765.1,2.65597195]
["bitfinex","ETHUSD",1760166561197,0.26,3767.5,3765.2,0.4717]
["bitfinex","ETHUSD",1760166561361,0.26,3767.5,3764.5,0.6336]
["bitfinex","ETHUSD",1760166561362,2.655032,3766.5,3764.8,2.66458999]
["bitfinex","ETHUSD",1760166561569,0.098,3766.6,3764.8,0.48015]
["bitfinex","ETHUSD",1760166561751,4.57471862,3766.9,3765.0,3.12774249]
["bitfinex","ETHUSD",1760166561951,0.162,3767.5,3765.2,0.6336]
["bitfinex","ETHUSD",1760166562185,0.162,3767.5,3765.5,2.65567696]
["bitfinex","ETHUSD",1760166562186,1.92,3767.1,3765.5,2.65567696]
["bitfinex","ETHUSD",1760166562395,0.098,3767.4,3764.8,0.00845]
["bitfinex","ETHUSD",1760166562597,0.098,3767.3,3765.4,0.4717]
["bitfinex","ETHUSD",1760166563086,1.92,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760166563967,2.65285992,3769.6,3767.0,0.002]
["bitfinex","ETHUSD",1760166563968,0.2584,3768.3,3767.0,0.002]
["bitfinex","ETHUSD",1760166564363,0.259,3768.7,3767.0,0.002]
["bitfinex","ETHUSD",1760166564579,0.099,3768.3,3767.0,0.002]
["bitfinex","ETHUSD",1760166564774,2.81686186,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760166564974,4.73686186,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760166565175,2.0823,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760166565375,2.1819,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760166565575,4.83646186,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760166566076,0.2603,3767.9,3767.0,0.002]
["bitfinex","ETHUSD",1760166566268,0.1629,3767.4,3767.0,0.002]
["bitfinex","ETHUSD",1760166566468,0.1623,3767.8,3767.0,0.002]
["bitfinex","ETHUSD",1760166566907,0.0996,3768.0,3767.0,0.002]
["bitfinex","ETHUSD",1760166567074,0.1003,3768.5,3767.2,2.65447208]
["bitfinex","ETHUSD",1760166567277,0.1003,3768.5,3767.0,0.002]
["bitfinex","ETHUSD",1760166567971,0.1003,3768.5,3767.3,2.65436433]
["bitfinex","ETHUSD",1760166568167,0.16,3768.7,3767.1,0.4717]
["bitfinex","ETHUSD",1760166568391,2.08,3768.7,3767.1,0.4717]
["bitfinex","ETHUSD",1760166568566,2.81345114,3768.7,3767.2,2.65445752]
["bitfinex","ETHUSD",1760166568766,2.81345114,3768.7,3767.1,0.4717]
["bitfinex","ETHUSD",1760166568767,2.65357578,3768.5,3767.1,0.4717]
["bitfinex","ETHUSD",1760166569174,0.1003,3768.6,3767.1,0.4717]
["bitfinex","ETHUSD",1760166569370,1.92,3768.4,3767.0,0.002]
["bitfinex","ETHUSD",1760166569713,2.08,3768.7,3767.1,0.4486]
["bitfinex","ETHUSD",1760166570011,0.1594,3769.0,3767.1,3.10313843]
["bitfinex","ETHUSD",1760166570218,0.1594,3769.0,3767.2,0.4486]
["bitfinex","ETHUSD",1760166570513,0.1594,3769.4,3768.1,2.65384107]
["bitfinex","ETHUSD",1760166570697,0.1594,3769.4,3768.0,2.65391513]
["bitfinex","ETHUSD",1760166571002,14.16439103,3769.7,3768.1,3.36093553]
["bitfinex","ETHUSD",1760166571173,14.16439103,3769.7,3768.4,2.6536288]
["bitfinex","ETHUSD",1760166571375,1.92,3769.6,3768.5,2.65357127]
["bitfinex","ETHUSD",1760166571576,1.92,3769.1,3767.7,2.65408182]
["bitfinex","ETHUSD",1760166571813,1.92,3769.1,3767.6,0.4486]
["bitfinex","ETHUSD",1760166571973,2.81418571,3769.5,3767.6,0.4486]
["bitfinex","ETHUSD",1760166571974,1.92,3769.4,3767.6,0.4486]
["bitfinex","ETHUSD",1760166572171,0.1613,3769.5,3768.2,2.6537745]
["bitfinex","ETHUSD",1760166572367,0.1613,3769.5,3768.1,0.6806]
["bitfinex","ETHUSD",1760166572630,14.26339103,3770.5,3768.3,0.02339794]
["bitfinex","ETHUSD",1760166572974,14.26339103,3770.5,3767.7,0.4486]
["bitfinex","ETHUSD",1760166573311,1.92,3769.5,3768.1,2.65379228]
["bitfinex","ETHUSD",1760166573525,0.1153,3769.4,3767.7,0.4486]
["bitfinex","ETHUSD",1760166573734,0.1153,3769.4,3768.1,2.65385145]
["bitfinex","ETHUSD",1760166574005,0.1154,3769.9,3768.1,0.6806]
["bitfinex","ETHUSD",1760166574533,0.1154,3769.9,3768.8,2.65335757]
["bitfinex","ETHUSD",1760166574699,2.65232815,3770.3,3768.9,2.65323202]
["bitfinex","ETHUSD",1760166574903,2.65245236,3770.1,3768.6,0.4486]
["bitfinex","ETHUSD",1760166575196,0.099,3770.4,3769.2,2.65301657]
["bitfinex","ETHUSD",1760166575418,2.019,3770.4,3769.0,2.65316073]
["bitfinex","ETHUSD",1760166575723,2.019,3770.4,3768.6,3.10204434]
["bitfinex","ETHUSD",1760166575888,2.65246644,3770.1,3768.6,0.4486]
["bitfinex","ETHUSD",1760166576091,0.099,3770.0,3768.3,0.4486]
["bitfinex","ETHUSD",1760166576305,2.019,3770.0,3768.8,2.65333294]
["bitfinex","ETHUSD",1760166576505,0.1153,3769.9,3768.5,2.65354935]
["bitfinex","ETHUSD",1760166576796,0.1153,3769.9,3768.3,0.4486]
["bitfinex","ETHUSD",1760166577227,14.16439103,3770.5,3768.3,0.4486]
["bitfinex","ETHUSD",1760166577228,2.0193,3770.4,3768.3,0.4486]
["bitfinex","ETHUSD",1760166577387,2.0193,3770.4,3769.1,2.65309402]
["bitfinex","ETHUSD",1760166577588,2.0193,3770.4,3769.2,2.65301658]
["bitfinex","ETHUSD",1760166577812,2.0193,3770.4,3768.2,0.232]
["bitfinex","ETHUSD",1760166577813,14.16439103,3770.5,3769.3,2.6530019]
["bitfinex","ETHUSD",1760166577993,14.16439103,3770.5,3769.1,0.47200684]
["bitfinex","ETHUSD",1760166578193,0.0993,3770.8,3769.1,3.12512064]
["bitfinex","ETHUSD",1760166578527,2.65203985,3770.7,3769.4,2.65287522]
["bitfinex","ETHUSD",1760166578702,0.0993,3771.2,3769.5,0.4486]
["bitfinex","ETHUSD",1760166578892,0.0993,3770.9,3768.3,0.4486]
["bitfinex","ETHUSD",1760166579095,0.0993,3770.8,3769.7,2.65272619]
["bitfinex","ETHUSD",1760166579293,0.132,3770.4,3769.8,0.132]
["bitfinex","ETHUSD",1760166579507,0.0993,3770.8,3769.3,0.4486]
["bitfinex","ETHUSD",1760166579508,0.0993,3770.8,3769.5,2.65286393]
["bitfinex","ETHUSD",1760166579827,0.132,3770.6,3770.0,0.132]
["bitfinex","ETHUSD",1760166580126,0.0993,3770.8,3769.3,0.4486]
["bitfinex","ETHUSD",1760166580127,1.92,3770.8,3769.3,0.4486]
["bitfinex","ETHUSD",1760166580294,2.65287699,3771.0,3769.3,0.4486]
["bitfinex","ETHUSD",1760166580295,1.92,3770.5,3769.3,3.10155514]
["bitfinex","ETHUSD",1760166580497,1.92,3770.5,3769.3,0.4486]
["bitfinex","ETHUSD",1760166580810,1.92,3770.6,3769.5,2.65281389]
["bitfinex","ETHUSD",1760166581128,1.921,3771.0,3769.8,2.65264593]
["bitfinex","ETHUSD",1760166581326,0.001,3770.5,3769.8,0.4587]
["bitfinex","ETHUSD",1760166581526,0.001,3770.5,3768.3,0.6336]
["bitfinex","ETHUSD",1760166581527,0.001,3770.5,3770.1,2.65243058]
["bitfinex","ETHUSD",1760166581758,0.001,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1760166582235,0.001,3770.5,3770.1,2.65242449]
["bitfinex","ETHUSD",1760166582436,0.001,3770.5,3770.0,2.65251989]
["bitfinex","ETHUSD",1760166582603,0.001,3770.5,3769.9,2.65257541]
["bitfinex","ETHUSD",1760166582806,0.001,3770.5,3770.1,2.65241438]
["bitfinex","ETHUSD",1760166583018,0.001,3770.5,3769.8,0.4587]
["bitfinex","ETHUSD",1760166583217,0.001,3770.5,3770.3,2.65229867]
["bitfinex","ETHUSD",1760166583439,0.001,3770.5,3770.0,0.4587]
["bitfinex","ETHUSD",1760166583621,0.001,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1760166584131,0.001,3770.5,3770.4,3.11093848]
["bitfinex","ETHUSD",1760166584740,0.001,3770.5,3770.4,3.74453848]
["bitfinex","ETHUSD",1760166584943,0.001,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1760166585116,0.001,3771.0,3770.9,3.28548681]
["bitfinex","ETHUSD",1760166585493,0.001,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1760166585609,0.001,3771.0,3770.9,3.11058681]
["bitfinex","ETHUSD",1760166586121,0.001,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1760166586440,0.001,3771.0,3770.9,3.11058681]
["bitfinex","ETHUSD",1760166587113,0.001,3771.0,3770.9,0.4587]
["bitfinex","ETHUSD",1760166587456,0.001,3771.0,3770.9,3.11058681]
["bitfinex","ETHUSD",1760166588543,0.001,3771.0,3770.9,3.12343344]
["bitfinex","ETHUSD",1760166588741,0.001,3771.0,3770.9,3.11058681]
["bitfinex","ETHUSD",1760166589111,0.001,3771.0,3770.9,3.74418681]
["bitfinex","ETHUSD",1760166589450,0.001,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1760166589654,0.1598,3773.7,3771.1,0.6336]
["bitfinex","ETHUSD",1760166589811,2.64986997,3773.8,3771.5,2.65146493]
["bitfinex","ETHUSD",1760166590014,2.75152076,3773.7,3772.4,2.65076337]
["bitfinex","ETHUSD",1760166590249,0.132,3773.4,3772.8,0.132]
["bitfinex","ETHUSD",1760166590423,0.1617,3774.0,3772.5,0.4587]
["bitfinex","ETHUSD",1760166590745,0.132,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1760166590910,2.0805,3773.9,3772.5,0.4587]
["bitfinex","ETHUSD",1760166591110,0.132,3773.8,3773.1,0.132]
["bitfinex","ETHUSD",1760166591418,0.1605,3773.9,3772.1,0.2341]
["bitfinex","ETHUSD",1760166591419,0.132,3773.5,3772.2,2.6509729]
["bitfinex","ETHUSD",1760166591618,0.132,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1760166592142,1.92,3774.3,3773.0,2.65040867]
["bitfinex","ETHUSD",1760166592337,0.1586,3774.6,3773.5,0.132]
["bitfinex","ETHUSD",1760166592338,0.132,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1760166593074,0.132,3774.7,3774.0,0.132]
["bitfinex","ETHUSD",1760166593361,0.1576,3775.2,3773.9,0.4587]
["bitfinex","ETHUSD",1760166593866,0.001,3775.3,3774.2,2.64956561]
["bitfinex","ETHUSD",1760166594174,0.001,3775.3,3773.9,0.4587]
["bitfinex","ETHUSD",1760166594455,0.1065,3775.3,3774.1,2.64963021]
["bitfinex","ETHUSD",1760166594660,0.001,3775.3,3774.1,0.2341]
["bitfinex","ETHUSD",1760166594845,0.001,3775.3,3774.2,0.4587]
["bitfinex","ETHUSD",1760166595238,0.106,3775.2,3773.6,2.64995446]
["bitfinex","ETHUSD",1760166595551,0.106,3775.2,3773.5,0.2341]
["bitfinex","ETHUSD",1760166595552,1.92,3775.1,3773.5,0.2341]
["bitfinex","ETHUSD",1760166595755,1.92,3774.9,3773.5,0.2341]
["bitfinex","ETHUSD",1760166595942,0.106,3775.0,3773.7,2.64985988]
["bitfinex","ETHUSD",1760166596124,0.001,3775.3,3773.8,0.4587]
["bitfinex","ETHUSD",1760166596328,2.64979734,3775.3,3774.0,2.64970378]
["bitfinex","ETHUSD",1760166596524,2.64894535,3775.1,3773.8,0.4587]
["bitfinex","ETHUSD",1760166596760,1.92,3775.1,3773.5,0.2341]
["bitfinex","ETHUSD",1760166596951,1.92,3774.7,3773.4,2.65007218]
["bitfinex","ETHUSD",1760166597148,0.106,3774.6,3773.1,0.6928]
["bitfinex","ETHUSD",1760166597460,1.92,3774.5,3773.4,2.65006527]
["bitfinex","ETHUSD",1760166597759,2.64924166,3774.7,3773.5,2.65004618]
["bitfinex","ETHUSD",1760166597924,2.64924166,3774.7,3773.1,0.6928]
["bitfinex","ETHUSD",1760166597925,1.92,3774.5,3772.5,0.2341]
["bitfinex","ETHUSD",1760166598123,0.106,3774.6,3773.0,2.65034904]
["bitfinex","ETHUSD",1760166598324,1.92,3774.3,3772.9,2.65046625]
["bitfinex","ETHUSD",1760166598524,1.92,3774.3,3772.6,0.4587]
["bitfinex","ETHUSD",1760166598525,1.92,3774.5,3773.5,2.65002184]
["bitfinex","ETHUSD",1760166598724,1.92,3774.5,3772.6,2.65069183]
["bitfinex","ETHUSD",1760166598725,1.92,3775.1,3773.6,0.4587]
["bitfinex","ETHUSD",1760166598954,1.92,3775.2,3773.7,2.64991917]
["bitfinex","ETHUSD",1760166599139,0.106,3775.1,3773.6,0.4587]
["bitfinex","ETHUSD",1760166599340,2.64894423,3775.1,3773.9,2.64973008]
["bitfinex","ETHUSD",1760166599540,1.92,3774.7,3773.5,2.65004464]
["bitfinex","ETHUSD",1760166599740,1.92,3774.7,3773.0,0.4417]
["bitfinex","ETHUSD",1760166599741,0.001,3775.3,3773.6,0.46422953]
["bitfinex","ETHUSD",1760166599941,0.001,3775.2,3773.6,0.46422953]
["bitfinex","ETHUSD",1760166600125,0.001,3775.2,3774.2,2.64955486]
["bitfinex","ETHUSD",1760166600327,0.001,3775.2,3772.4,3.28438313]
["bitfinex","ETHUSD",1760166600328,0.106,3775.1,3772.8,0.4417]
["bitfinex","ETHUSD",1760166600539,2.64992764,3775.2,3772.8,0.4417]
["bitfinex","ETHUSD",1760166600540,1.92,3774.5,3772.8,0.4417]
["bitfinex","ETHUSD",1760166600739,4.56964119,3774.1,3772.9,2.65047864]
["bitfinex","ETHUSD",1760166600962,1.92,3774.5,3773.0,0.4417]
["bitfinex","ETHUSD",1760166601266,0.106,3774.8,3773.0,0.4417]
["bitfinex","ETHUSD",1760166601467,1.92,3774.6,3773.2,2.65026504]
["bitfinex","ETHUSD",1760166601655,1.92,3774.4,3773.0,0.46701948]
["bitfinex","ETHUSD",1760166601856,2.64929111,3774.6,3773.4,2.65006012]
["bitfinex","ETHUSD",1760166602061,1.92,3774.6,3773.4,2.65011948]
["bitfinex","ETHUSD",1760166602259,2.64928993,3774.6,3773.4,2.65011948]
["bitfinex","ETHUSD",1760166602457,0.32467662,3775.2,3773.5,2.65005962]
["bitfinex","ETHUSD",1760166602458,1.92,3775.0,3773.5,2.65005962]
["bitfinex","ETHUSD",1760166602661,4.56930871,3774.6,3773.4,0.4417]
["bitfinex","ETHUSD",1760166602846,0.106,3774.5,3772.5,0.6758]
["bitfinex","ETHUSD",1760166603048,0.106,3774.5,3772.6,0.4417]
["bitfinex","ETHUSD",1760166603254,0.132,3774.2,3773.5,0.132]
["bitfinex","ETHUSD",1760166603461,0.132,3774.2,3773.5,2.78204144]
["bitfinex","ETHUSD",1760166603771,0.132,3774.2,3773.6,2.6499894]
["bitfinex","ETHUSD",1760166604084,0.132,3774.2,3772.5,2.88482799]
["bitfinex","ETHUSD",1760166604085,0.106,3774.8,3773.1,0.4417]
["bitfinex","ETHUSD",1760166604318,0.001,3775.2,3772.5,0.2341]
["bitfinex","ETHUSD",1760166604319,0.132,3774.4,3773.7,0.132]
["bitfinex","ETHUSD",1760166604577,0.001,3775.2,3773.8,0.4417]
["bitfinex","ETHUSD",1760166604776,0.001,3775.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1760166604951,0.001,3775.2,3774.7,2.64915059]
["bitfinex","ETHUSD",1760166605154,0.001,3775.2,3774.0,0.4417]
["bitfinex","ETHUSD",1760166605587,0.001,3775.2,3774.8,2.64913047]
["bitfinex","ETHUSD",1760166605881,0.001,3775.2,3774.9,2.6490131]
["bitfinex","ETHUSD",1760166606171,0.001,3775.2,3775.0,2.64899812]
["bitfinex","ETHUSD",1760166606482,0.001,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1760166606856,0.001,3775.2,3774.8,2.64908571]
["bitfinex","ETHUSD",1760166607045,0.001,3775.2,3774.6,0.4417]
["bitfinex","ETHUSD",1760166607474,0.001,3775.2,3774.0,2.64970853]
["bitfinex","ETHUSD",1760166607780,0.0992,3775.1,3773.4,0.4417]
["bitfinex","ETHUSD",1760166608114,1.92,3774.9,3773.4,0.4417]
["bitfinex","ETHUSD",1760166608285,0.0992,3775.1,3773.4,3.09182342]
["bitfinex","ETHUSD",1760166608485,1.92,3774.5,3773.4,0.4417]
["bitfinex","ETHUSD",1760166608684,0.0992,3775.1,3773.4,0.4417]
["bitfinex","ETHUSD",1760166609018,1.92,3775.0,3773.4,0.4417]
["bitfinex","ETHUSD",1760166609180,1.92,3775.0,3772.5,2.88480904]
["bitfinex","ETHUSD",1760166609181,2.64929744,3774.6,3773.3,2.65017396]
["bitfinex","ETHUSD",1760166609491,1.92,3774.8,3773.0,0.4417]
["bitfinex","ETHUSD",1760166609492,1.92,3774.4,3773.0,3.0921082]
["bitfinex","ETHUSD",1760166609806,2.64943254,3774.4,3773.0,0.4417]
["bitfinex","ETHUSD",1760166610104,0.0992,3775.1,3773.0,0.4417]
["bitfinex","ETHUSD",1760166610310,1.92,3774.8,3773.8,2.64984731]
["bitfinex","ETHUSD",1760166610476,1.92,3774.8,3773.7,2.64990752]
["bitfinex","ETHUSD",1760166610678,0.0992,3775.1,3773.8,2.64978214]
["bitfinex","ETHUSD",1760166610905,1.92,3774.9,3773.8,0.4417]
["bitfinex","ETHUSD",1760166611082,2.64901481,3775.0,3773.8,0.4417]
["bitfinex","ETHUSD",1760166611275,0.001,3775.2,3773.8,0.4417]
["bitfinex","ETHUSD",1760166611476,0.001,3775.2,3774.6,2.64927498]
["bitfinex","ETHUSD",1760166611677,0.001,3775.2,3774.5,2.64935556]
["bitfinex","ETHUSD",1760166611873,0.001,3775.2,3773.8,3.091547]
["bitfinex","ETHUSD",1760166611874,0.001,3775.2,3774.9,2.64907254]
["bitfinex","ETHUSD",1760166612101,0.001,3775.2,3774.0,0.6336]
["bitfinex","ETHUSD",1760166612307,0.001,3775.2,3775.0,2.64894007]
["bitfinex","ETHUSD",1760166612717,0.001,3775.2,3774.5,0.4417]
["bitfinex","ETHUSD",1760166612918,0.001,3775.2,3774.1,0.4417]
["bitfinex","ETHUSD",1760166613095,0.001,3775.2,3774.3,2.64943236]
["bitfinex","ETHUSD",1760166613287,0.001,3775.2,3774.5,2.64934776]
["bitfinex","ETHUSD",1760166613485,0.001,3775.2,3775.0,2.64896544]
["bitfinex","ETHUSD",1760166613794,0.001,3775.2,3775.0,2.64894112]
["bitfinex","ETHUSD",1760166614008,0.001,3775.2,3775.1,3.11712581]
["bitfinex","ETHUSD",1760166614330,0.001,3775.2,3775.1,3.09063645]
["bitfinex","ETHUSD",1760166615329,0.001,3775.2,3775.1,3.10151221]
["bitfinex","ETHUSD",1760166615482,0.001,3775.2,3775.1,0.4417]
["bitfinex","ETHUSD",1760166615703,0.001,3775.2,3774.4,0.4417]
["bitfinex","ETHUSD",1760166615907,0.001,3775.2,3774.0,2.64970853]
["bitfinex","ETHUSD",1760166616104,0.001,3775.2,3773.9,0.4417]
["bitfinex","ETHUSD",1760166616105,1.92,3775.1,3773.6,2.64992575]
["bitfinex","ETHUSD",1760166616344,2.64913852,3774.9,3773.7,2.6498882]
["bitfinex","ETHUSD",1760166616551,1.92,3775.0,3773.8,2.64982426]
["bitfinex","ETHUSD",1760166616849,1.92,3774.8,3773.4,3.0918202]
["bitfinex","ETHUSD",1760166617003,1.92,3774.8,3773.5,2.65005962]
["bitfinex","ETHUSD",1760166617205,2.64915501,3774.8,3773.7,2.6498845]
["bitfinex","ETHUSD",1760166617437,1.92,3774.5,3773.5,2.65003226]
["bitfinex","ETHUSD",1760166617639,0.099,3774.5,3772.9,0.4417]
["bitfinex","ETHUSD",1760166617836,2.64955884,3774.3,3772.9,3.09214056]
["bitfinex","ETHUSD",1760166618037,1.92,3774.3,3773.2,2.65026876]
["bitfinex","ETHUSD",1760166618237,1.92,3773.5,3772.4,0.4417]
["bitfinex","ETHUSD",1760166618439,0.1593,3773.6,3772.1,0.6758]
["bitfinex","ETHUSD",1760166618638,0.1593,3773.6,3772.2,2.6509729]
["bitfinex","ETHUSD",1760166618839,1.92,3773.5,3772.2,2.6509729]
["bitfinex","ETHUSD",1760166619039,0.0996,3773.9,3772.1,0.2341]
["bitfinex","ETHUSD",1760166619402,0.1002,3774.4,3772.3,0.4417]
["bitfinex","ETHUSD",1760166619508,1.92,3774.4,3772.7,2.65062157]
["bitfinex","ETHUSD",1760166619712,0.1002,3774.9,3773.2,2.65021204]
["bitfinex","ETHUSD",1760166619713,1.92,3774.2,3773.2,2.65021204]
["bitfinex","ETHUSD",1760166620022,2.64956812,3774.2,3772.8,3.09223056]
["bitfinex","ETHUSD",1760166620222,1.92,3774.2,3773.0,2.65038243]
["bitfinex","ETHUSD",1760166620421,2.64940315,3774.5,3773.3,2.6501424]
["bitfinex","ETHUSD",1760166620607,1.92,3774.7,3773.4,0.4417]
["bitfinex","ETHUSD",1760166620812,14.44642066,3775.8,3774.0,2.64967169]
["bitfinex","ETHUSD",1760166621241,1.92,3775.0,3774.0,2.64967169]
["bitfinex","ETHUSD",1760166621441,2.64909408,3774.9,3773.9,2.64977046]
["bitfinex","ETHUSD",1760166621754,1.921,3775.2,3773.9,2.64977114]
["bitfinex","ETHUSD",1760166621952,2.64900986,3775.0,3773.9,2.64977114]
["bitfinex","ETHUSD",1760166622121,0.1002,3774.9,3772.7,0.4417]
["bitfinex","ETHUSD",1760166622327,1.92,3774.1,3773.1,2.65033296]
["bitfinex","ETHUSD",1760166622644,1.92,3774.1,3772.8,2.65049036]
["bitfinex","ETHUSD",1760166622645,2.64964604,3774.1,3772.8,2.65049036]
["bitfinex","ETHUSD",1760166622823,1.92,3774.1,3773.2,2.65025873]
["bitfinex","ETHUSD",1760166623183,2.6495772,3774.2,3772.2,0.6336]
["bitfinex","ETHUSD",1760166623369,2.6495772,3774.2,3772.1,0.8677]
["bitfinex","ETHUSD",1760166623370,1.92,3774.1,3772.9,0.4417]
["bitfinex","ETHUSD",1760166623552,0.1002,3774.6,3773.3,2.65018942]
["bitfinex","ETHUSD",1760166623874,1.92,3773.7,3772.6,2.65066809]
["bitfinex","ETHUSD",1760166624084,1.92,3773.8,3772.2,3.09263665]
["bitfinex","ETHUSD",1760166624292,0.2589,3773.9,3772.2,0.4417]
["bitfinex","ETHUSD",1760166624577,1.92,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1760166624777,2.65002785,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1760166625092,2.90868271,3773.9,3771.8,2.65121181]
["bitfinex","ETHUSD",1760166625093,2.7508823,3773.5,3771.8,2.65121181]
["bitfinex","ETHUSD",1760166625278,1.92,3773.4,3771.9,2.65115313]
["bitfinex","ETHUSD",1760166625444,1.92,3773.2,3771.9,2.65115313]
["bitfinex","ETHUSD",1760166625752,1.92,3773.0,3771.7,3.09300815]
["bitfinex","ETHUSD",1760166625945,2.65053666,3772.9,3771.7,3.09300815]
["bitfinex","ETHUSD",1760166626149,2.65053666,3772.9,3771.3,0.002]
["bitfinex","ETHUSD",1760166626150,14.33082066,3773.1,3771.3,0.002]
["bitfinex","ETHUSD",1760166626346,0.1156,3775.8,3771.3,0.002]
["bitfinex","ETHUSD",1760166626347,5.30686493,3771.5,3771.3,0.002]
["bitfinex","ETHUSD",1760166626582,4.9959633,3771.5,3771.3,0.002]
["bitfinex","ETHUSD",1760166626744,5.0967633,3771.5,3771.3,0.002]
["bitfinex","ETHUSD",1760166626950,4.8941633,3771.5,3771.3,0.002]
["bitfinex","ETHUSD",1760166627145,1.92,3771.5,3771.3,0.002]
["bitfinex","ETHUSD",1760166627582,4.57146493,3771.5,3771.3,0.002]
["bitfinex","ETHUSD",1760166627750,4.67046493,3771.5,3771.3,0.002]
["bitfinex","ETHUSD",1760166628773,5.30406493,3771.5,3771.3,0.002]
["bitfinex","ETHUSD",1760166629283,3.28541649,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166629579,19.53623715,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166629777,19.63523715,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166630346,19.93715219,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166630584,20.33956541,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166630800,21.99917001,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166630989,20.66546085,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166631480,21.99917001,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166631887,20.66546085,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166632077,20.33956541,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166633401,20.03765037,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166634300,19.63523715,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166634609,19.40405037,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166634772,20.03765037,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166634973,19.63523715,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166635573,20.03765037,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166636495,22.81135953,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166636693,23.43917001,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166637206,22.10546085,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166637409,23.43917001,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166637614,21.99917001,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760166637977,4.57406868,3767.8,3767.7,0.132]
["bitfinex","ETHUSD",1760166638633,1.92,3767.5,3766.4,0.4572]
["bitfinex","ETHUSD",1760166638794,4.57435048,3767.4,3767.3,0.132]
["bitfinex","ETHUSD",1760166638999,4.57435048,3767.4,3766.4,0.4572]
["bitfinex","ETHUSD",1760166639000,2.65451166,3767.2,3766.4,0.4572]
["bitfinex","ETHUSD",1760166639189,2.65451166,3767.2,3765.7,0.2199]
["bitfinex","ETHUSD",1760166639190,2.65463233,3767.0,3765.7,0.2199]
["bitfinex","ETHUSD",1760166639411,1.92,3767.1,3765.9,2.65540611]
["bitfinex","ETHUSD",1760166639611,1.92,3767.1,3766.0,2.65527713]
["bitfinex","ETHUSD",1760166639934,4.57462643,3767.1,3766.1,0.2254]
["bitfinex","ETHUSD",1760166640137,4.57462643,3767.1,3766.1,0.679]
["bitfinex","ETHUSD",1760166640138,4.57457616,3767.1,3766.1,0.679]
["bitfinex","ETHUSD",1760166640731,1.92,3766.9,3766.1,0.679]
["bitfinex","ETHUSD",1760166640942,1.92,3767.3,3766.2,0.02655196]
["bitfinex","ETHUSD",1760166641142,2.65385433,3768.2,3766.9,2.65464286]
["bitfinex","ETHUSD",1760166641463,1.92,3767.8,3766.9,0.4536]
["bitfinex","ETHUSD",1760166641789,1.92,3767.9,3767.0,0.00945583]
["bitfinex","ETHUSD",1760166642255,0.6336,3769.3,3766.7,2.65483394]
["bitfinex","ETHUSD",1760166642256,0.2613,3769.5,3767.3,2.65435224]
["bitfinex","ETHUSD",1760166642407,2.65371233,3768.4,3767.4,0.4536]
["bitfinex","ETHUSD",1760166642612,2.65373713,3768.3,3767.4,0.4536]
["bitfinex","ETHUSD",1760166642807,0.0996,3768.9,3766.2,0.6336]
["bitfinex","ETHUSD",1760166643054,0.0996,3768.9,3766.3,0.4536]
["bitfinex","ETHUSD",1760166643210,2.0196,3768.9,3766.3,0.4536]
["bitfinex","ETHUSD",1760166643410,2.0196,3768.9,3766.6,2.65485541]
["bitfinex","ETHUSD",1760166643411,2.65408694,3767.8,3766.6,2.65485541]
["bitfinex","ETHUSD",1760166643610,2.65351281,3768.6,3766.7,0.4536]
["bitfinex","ETHUSD",1760166643611,2.6541841,3767.7,3766.7,0.4536]
["bitfinex","ETHUSD",1760166643827,2.65408484,3767.8,3766.8,2.65476557]
["bitfinex","ETHUSD",1760166644118,2.65415317,3767.7,3766.7,0.4536]
["bitfinex","ETHUSD",1760166644418,1.92,3767.8,3766.8,2.65476445]
["bitfinex","ETHUSD",1760166644623,2.65415513,3767.7,3766.7,3.10842782]
["bitfinex","ETHUSD",1760166644945,1.92,3767.9,3766.7,3.10842782]
["bitfinex","ETHUSD",1760166644946,2.65406549,3767.9,3766.8,2.65476424]
["bitfinex","ETHUSD",1760166645250,2.65406328,3767.9,3766.7,0.4536]
["bitfinex","ETHUSD",1760166645410,1.92,3768.4,3766.8,0.46480582]
["bitfinex","ETHUSD",1760166645609,2.65429327,3767.5,3766.8,0.4536]
["bitfinex","ETHUSD",1760166645814,4.57378695,3768.2,3766.2,0.4536]
["bitfinex","ETHUSD",1760166645815,1.92,3768.1,3766.2,0.4536]
["bitfinex","ETHUSD",1760166646008,2.0196,3767.9,3766.2,0.4536]
["bitfinex","ETHUSD",1760166646236,2.65461761,3767.1,3766.2,0.4536]
["bitfinex","ETHUSD",1760166646447,2.6546896,3767.0,3766.2,0.4536]
["bitfinex","ETHUSD",1760166646743,2.65472324,3766.9,3766.2,0.4536]
["bitfinex","ETHUSD",1760166646942,1.92,3766.9,3766.2,0.4536]
["bitfinex","ETHUSD",1760166647151,2.65435158,3767.4,3766.2,0.4536]
["bitfinex","ETHUSD",1760166647457,2.65435158,3767.4,3765.7,0.2199]
["bitfinex","ETHUSD",1760166647458,2.65492417,3766.6,3765.7,0.6735]
["bitfinex","ETHUSD",1760166647757,2.65506039,3766.4,3765.7,0.6735]
["bitfinex","ETHUSD",1760166648037,2.65483622,3766.8,3765.7,3.32904841]
["bitfinex","ETHUSD",1760166648038,1.92,3766.8,3765.7,3.32904841]
["bitfinex","ETHUSD",1760166648220,4.574789,3766.8,3765.8,2.65547093]
["bitfinex","ETHUSD",1760166648421,1.92,3766.6,3765.7,0.6735]
["bitfinex","ETHUSD",1760166648742,4.57429154,3767.5,3766.2,2.65515282]
["bitfinex","ETHUSD",1760166648913,1.92,3767.3,3766.3,0.679]
["bitfinex","ETHUSD",1760166649251,1.92,3767.3,3765.7,0.2199]
["bitfinex","ETHUSD",1760166649252,1.92,3766.9,3766.6,0.132]
["bitfinex","ETHUSD",1760166649465,2.6546888,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1760166649466,1.92,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1760166649661,4.57484376,3766.7,3766.6,0.132]
["bitfinex","ETHUSD",1760166650028,1.92,3766.7,3766.6,0.5856]
["bitfinex","ETHUSD",1760166650430,1.92,3766.7,3766.6,0.4536]
["bitfinex","ETHUSD",1760166650836,2.65420856,3767.7,3766.6,0.4536]
["bitfinex","ETHUSD",1760166651042,2.75350541,3768.1,3766.6,0.4536]
["bitfinex","ETHUSD",1760166651043,1.92,3767.3,3766.6,0.4536]
["bitfinex","ETHUSD",1760166651573,1.92,3768.0,3766.6,0.4536]
["bitfinex","ETHUSD",1760166651730,0.0996,3768.6,3766.6,0.4536]
["bitfinex","ETHUSD",1760166651924,2.6537245,3768.3,3767.3,2.65439427]
["bitfinex","ETHUSD",1760166652150,2.65386734,3768.1,3767.4,0.4536]
["bitfinex","ETHUSD",1760166652343,0.0996,3768.6,3766.9,0.4536]
["bitfinex","ETHUSD",1760166652554,2.65406904,3767.8,3766.9,0.4536]
["bitfinex","ETHUSD",1760166652873,2.65380551,3768.2,3766.9,3.10828595]
["bitfinex","ETHUSD",1760166653035,2.65330627,3768.9,3767.1,2.65455508]
["bitfinex","ETHUSD",1760166653036,4.57387602,3768.1,3767.1,2.65455508]
["bitfinex","ETHUSD",1760166653225,4.57387602,3768.1,3766.3,0.2254]
["bitfinex","ETHUSD",1760166653226,0.0996,3768.9,3767.2,0.4536]
["bitfinex","ETHUSD",1760166653565,0.0996,3768.9,3767.3,2.65442093]
["bitfinex","ETHUSD",1760166653733,1.92,3768.0,3767.2,0.4536]
["bitfinex","ETHUSD",1760166654239,1.92,3768.0,3767.2,3.10807576]
["bitfinex","ETHUSD",1760166654436,1.92,3768.4,3767.3,0.4536]
["bitfinex","ETHUSD",1760166654641,1.92,3768.6,3767.6,2.65420726]
["bitfinex","ETHUSD",1760166654837,2.65306983,3769.3,3767.7,0.48014139]
["bitfinex","ETHUSD",1760166655161,14.74698137,3770.6,3767.7,0.48014139]
["bitfinex","ETHUSD",1760166655162,0.1162,3770.7,3768.9,2.65323523]
["bitfinex","ETHUSD",1760166655464,0.1162,3770.7,3768.6,0.679]
["bitfinex","ETHUSD",1760166655465,14.43002066,3770.6,3768.6,0.679]
["bitfinex","ETHUSD",1760166655652,2.6527926,3769.7,3768.6,3.3325046]
["bitfinex","ETHUSD",1760166655854,1.92,3770.3,3768.6,0.679]
["bitfinex","ETHUSD",1760166656058,1.92,3769.8,3768.7,0.4536]
["bitfinex","ETHUSD",1760166656261,2.65287427,3769.5,3768.8,0.02540844]
["bitfinex","ETHUSD",1760166656435,2.65279893,3769.7,3768.8,0.02540844]
["bitfinex","ETHUSD",1760166656632,1.92,3769.5,3768.8,0.02540844]
["bitfinex","ETHUSD",1760166656984,2.65271994,3769.8,3768.8,0.02540844]
["bitfinex","ETHUSD",1760166657195,1.92,3769.6,3768.9,0.4536]
["bitfinex","ETHUSD",1760166657496,1.92,3769.6,3769.0,0.02540709]
["bitfinex","ETHUSD",1760166657699,0.0992,3770.2,3769.0,0.02540709]
["bitfinex","ETHUSD",1760166657880,1.92,3770.3,3768.1,0.2254]
["bitfinex","ETHUSD",1760166657881,1.92,3769.7,3768.1,0.2254]
["bitfinex","ETHUSD",1760166658193,2.65324639,3769.0,3768.2,0.4536]
["bitfinex","ETHUSD",1760166658397,2.65271162,3769.8,3768.2,0.4536]
["bitfinex","ETHUSD",1760166658597,0.071,3783.3,3768.2,0.4536]
["bitfinex","ETHUSD",1760166658598,2.65244695,3770.2,3768.2,0.4536]
["bitfinex","ETHUSD",1760166658758,0.2609,3770.9,3768.2,0.4536]
["bitfinex","ETHUSD",1760166658759,1.92,3769.7,3768.8,2.65334906]
["bitfinex","ETHUSD",1760166658959,1.92,3770.4,3768.8,0.4679]
["bitfinex","ETHUSD",1760166659195,2.65308389,3769.2,3768.2,3.12167348]
["bitfinex","ETHUSD",1760166659400,0.1619,3769.8,3768.2,0.4679]
["bitfinex","ETHUSD",1760166659784,2.65312908,3769.2,3768.2,0.4679]
["bitfinex","ETHUSD",1760166660306,4.57294,3769.5,3768.2,0.4679]
["bitfinex","ETHUSD",1760166660502,2.78480751,3769.6,3769.0,0.132]
["bitfinex","ETHUSD",1760166660664,1.92,3769.3,3769.0,0.132]
["bitfinex","ETHUSD",1760166660858,0.132,3769.6,3769.0,0.132]
["bitfinex","ETHUSD",1760166661077,1.92,3770.2,3768.7,0.4679]
["bitfinex","ETHUSD",1760166661272,2.65196915,3770.8,3768.7,0.4679]
["bitfinex","ETHUSD",1760166661496,2.6524595,3770.1,3768.8,2.65336446]
["bitfinex","ETHUSD",1760166661705,0.001,3770.9,3769.4,2.65293507]
["bitfinex","ETHUSD",1760166661991,0.001,3770.9,3768.9,0.4679]
["bitfinex","ETHUSD",1760166661992,2.65221903,3770.5,3769.5,2.65281559]
["bitfinex","ETHUSD",1760166662199,2.65221903,3770.5,3768.7,2.65341708]
["bitfinex","ETHUSD",1760166662200,0.001,3770.9,3769.3,2.65295171]
["bitfinex","ETHUSD",1760166662400,0.001,3770.9,3768.6,0.6336]
["bitfinex","ETHUSD",1760166662401,2.65203914,3770.7,3769.6,0.4679]
["bitfinex","ETHUSD",1760166662700,2.65238163,3770.2,3769.0,3.12110193]
["bitfinex","ETHUSD",1760166662859,0.0993,3770.8,3769.0,0.4679]
["bitfinex","ETHUSD",1760166662860,1.92,3769.9,3769.0,0.4679]
["bitfinex","ETHUSD",1760166663060,2.75130617,3770.8,3768.5,0.4679]
["bitfinex","ETHUSD",1760166663061,0.0993,3770.3,3768.5,0.4679]
["bitfinex","ETHUSD",1760166663363,2.65323677,3769.0,3768.5,0.4679]
["bitfinex","ETHUSD",1760166663691,1.92,3768.8,3767.8,0.4679]
["bitfinex","ETHUSD",1760166663858,0.1619,3769.7,3767.8,0.4679]
["bitfinex","ETHUSD",1760166664059,0.1,3770.1,3767.8,0.4679]
["bitfinex","ETHUSD",1760166664060,1.92,3769.4,3767.8,0.4679]
["bitfinex","ETHUSD",1760166664284,0.1613,3769.7,3768.0,2.65386938]
["bitfinex","ETHUSD",1760166664494,2.65293079,3769.5,3768.1,0.2258]
["bitfinex","ETHUSD",1760166664703,1.92,3769.5,3768.1,0.6937]
["bitfinex","ETHUSD",1760166665011,14.33082066,3770.7,3768.2,0.4679]
["bitfinex","ETHUSD",1760166665012,1.92,3770.6,3768.2,0.4679]
["bitfinex","ETHUSD",1760166665304,1.92,3769.7,3768.2,0.4679]
["bitfinex","ETHUSD",1760166665510,1.92,3769.4,3768.2,0.4679]
["bitfinex","ETHUSD",1760166665710,0.1601,3769.8,3768.2,0.4679]
["bitfinex","ETHUSD",1760166665915,2.65331786,3768.9,3768.2,0.4679]
["bitfinex","ETHUSD",1760166666113,2.65273098,3769.7,3768.2,0.4679]
["bitfinex","ETHUSD",1760166666414,2.65273098,3769.7,3768.1,0.2258]
["bitfinex","ETHUSD",1760166666415,2.65307093,3769.3,3768.3,0.6937]
["bitfinex","ETHUSD",1760166666616,2.65322775,3769.0,3768.3,0.6937]
["bitfinex","ETHUSD",1760166666783,2.65292723,3769.5,3768.3,0.6937]
["bitfinex","ETHUSD",1760166666984,2.65285973,3769.6,3768.6,2.65350431]
["bitfinex","ETHUSD",1760166667201,1.92,3770.0,3768.5,2.65356869]
["bitfinex","ETHUSD",1760166667410,1.92,3770.0,3768.4,0.4679]
["bitfinex","ETHUSD",1760166667411,2.65259025,3769.9,3768.4,0.4679]
["bitfinex","ETHUSD",1760166667708,2.65323819,3769.0,3768.1,2.65385641]
["bitfinex","ETHUSD",1760166668009,2.65283156,3769.6,3768.4,2.65364313]
["bitfinex","ETHUSD",1760166668181,1.92,3769.9,3768.4,2.65364313]
["bitfinex","ETHUSD",1760166668382,1.92,3769.9,3768.3,2.65369871]
["bitfinex","ETHUSD",1760166668582,1.92,3769.7,3768.2,3.12167171]
["bitfinex","ETHUSD",1760166668800,2.65316391,3769.1,3768.2,3.12167171]
["bitfinex","ETHUSD",1760166669004,2.65307918,3769.3,3768.3,2.65369195]
["bitfinex","ETHUSD",1760166669207,2.65307918,3769.3,3768.4,2.65364065]
["bitfinex","ETHUSD",1760166670137,0.42321504,3770.8,3768.5,0.4679]
["bitfinex","ETHUSD",1760166670294,2.65258055,3770.0,3769.0,2.65322022]
["bitfinex","ETHUSD",1760166670617,0.1003,3770.8,3769.1,0.48367086]
["bitfinex","ETHUSD",1760166670618,1.92,3770.7,3769.1,0.48367086]
["bitfinex","ETHUSD",1760166670833,2.65259025,3769.9,3769.2,0.02653082]
["bitfinex","ETHUSD",1760166671005,2.65253239,3770.0,3769.5,0.132]
["bitfinex","ETHUSD",1760166671203,0.132,3770.2,3769.5,0.132]
["bitfinex","ETHUSD",1760166671204,2.65266847,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1760166671436,0.132,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1760166671595,2.65228309,3770.4,3769.9,0.132]
["bitfinex","ETHUSD",1760166671791,2.65243395,3770.2,3769.9,0.132]
["bitfinex","ETHUSD",1760166672201,0.1013,3771.3,3769.5,0.4679]
["bitfinex","ETHUSD",1760166672528,2.65231971,3770.3,3770.1,0.132]
["bitfinex","ETHUSD",1760166672735,2.65195714,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1760166673038,0.133,3770.9,3770.1,0.4679]
["bitfinex","ETHUSD",1760166673039,0.001,3770.9,3770.1,0.2258]
["bitfinex","ETHUSD",1760166673201,2.65202253,3770.8,3770.4,0.4679]
["bitfinex","ETHUSD",1760166673401,0.001,3770.9,3770.1,0.2258]
["bitfinex","ETHUSD",1760166673402,0.001,3770.9,3770.6,2.6520978]
["bitfinex","ETHUSD",1760166673618,0.001,3770.9,3770.5,3.12006281]
["bitfinex","ETHUSD",1760166673826,0.001,3770.9,3770.6,0.4679]
["bitfinex","ETHUSD",1760166674022,0.001,3770.9,3770.6,3.11999213]
["bitfinex","ETHUSD",1760166674325,0.001,3770.9,3770.1,0.2258]
["bitfinex","ETHUSD",1760166674326,0.001,3770.9,3770.7,0.4679]
["bitfinex","ETHUSD",1760166674526,0.001,3770.9,3770.2,0.4679]
["bitfinex","ETHUSD",1760166674825,0.001,3770.9,3770.5,2.65210546]
["bitfinex","ETHUSD",1760166675029,0.001,3770.9,3770.6,2.65208917]
["bitfinex","ETHUSD",1760166675193,0.001,3770.9,3770.7,2.65195958]
["bitfinex","ETHUSD",1760166675393,0.001,3770.9,3770.6,2.65204104]
["bitfinex","ETHUSD",1760166675591,0.001,3770.9,3770.6,0.4679]
["bitfinex","ETHUSD",1760166675795,0.001,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760166675995,0.001,3771.3,3770.7,0.4679]
["bitfinex","ETHUSD",1760166675996,0.001,3771.3,3771.0,2.65174885]
["bitfinex","ETHUSD",1760166676235,0.001,3771.3,3771.0,0.4679]
["bitfinex","ETHUSD",1760166676403,0.001,3771.3,3770.4,0.6336]
["bitfinex","ETHUSD",1760166676611,0.001,3771.3,3770.9,3.11972496]
["bitfinex","ETHUSD",1760166676918,0.001,3771.3,3770.9,0.4679]
["bitfinex","ETHUSD",1760166677234,0.001,3771.3,3771.0,0.4679]
["bitfinex","ETHUSD",1760166677721,0.001,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760166678124,0.001,3771.3,3771.2,3.11957585]
["bitfinex","ETHUSD",1760166679414,0.001,3771.3,3771.2,3.75317585]
["bitfinex","ETHUSD",1760166682806,0.001,3771.3,3771.2,3.88517585]
["bitfinex","ETHUSD",1760166683405,0.001,3771.3,3771.2,3.75317585]
["bitfinex","ETHUSD",1760166688648,0.001,3771.3,3771.2,3.11957585]
["bitfinex","ETHUSD",1760166689060,0.001,3771.3,3771.2,0.4679]
["bitfinex","ETHUSD",1760166689212,0.001,3771.3,3771.2,3.11957585]
["bitfinex","ETHUSD",1760166689419,0.001,3771.3,3771.2,3.1460926]
["bitfinex","ETHUSD",1760166690444,0.001,3771.3,3771.2,3.11957585]
["bitfinex","ETHUSD",1760166692541,0.001,3771.3,3770.9,0.002]
["bitfinex","ETHUSD",1760166692911,0.001,3771.3,3771.0,0.4661]
["bitfinex","ETHUSD",1760166693113,0.001,3771.3,3770.9,0.002]
["bitfinex","ETHUSD",1760166693114,1.921,3771.3,3770.9,0.002]
["bitfinex","ETHUSD",1760166693315,0.001,3771.3,3770.9,0.002]
["bitfinex","ETHUSD",1760166693613,0.001,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1760166693819,0.001,3771.3,3771.2,3.24977585]
["bitfinex","ETHUSD",1760166694056,0.001,3771.3,3771.2,0.132]
["bitfinex","ETHUSD",1760166694870,0.001,3771.3,3771.2,0.5981]
["bitfinex","ETHUSD",1760166695072,0.001,3771.3,3771.2,3.24977585]
["bitfinex","ETHUSD",1760166698051,0.001,3771.3,3771.2,3.88337585]
["bitfinex","ETHUSD",1760166699256,0.001,3771.3,3771.2,3.24977585]
["bitfinex","ETHUSD",1760166700575,0.001,3771.3,3771.2,3.88337585]
["bitfinex","ETHUSD",1760166700892,0.001,3771.3,3771.2,3.75137585]
["bitfinex","ETHUSD",1760166701269,0.001,3771.3,3771.2,3.7778926]
["bitfinex","ETHUSD",1760166701780,0.001,3771.7,3771.6,3.28499463]
["bitfinex","ETHUSD",1760166701960,0.001,3771.7,3771.6,3.31150856]
["bitfinex","ETHUSD",1760166702160,0.001,3771.7,3771.6,3.77290856]
["bitfinex","ETHUSD",1760166702370,0.001,3771.7,3771.6,3.74639463]
["bitfinex","ETHUSD",1760166704789,0.001,3774.7,3774.2,2.64950877]
["bitfinex","ETHUSD",1760166704990,0.001,3774.7,3771.8,2.65125404]
["bitfinex","ETHUSD",1760166704991,0.001,3774.7,3774.6,0.229]
["bitfinex","ETHUSD",1760166705165,0.001,3774.7,3774.6,2.87828734]
["bitfinex","ETHUSD",1760166705367,0.001,3774.7,3774.6,3.36618003]
["bitfinex","ETHUSD",1760166705566,0.001,3774.7,3773.7,2.64985313]
["bitfinex","ETHUSD",1760166705567,0.001,3774.7,3774.1,0.6904]
["bitfinex","ETHUSD",1760166705814,1.92,3774.6,3774.1,0.229]
["bitfinex","ETHUSD",1760166706122,0.001,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1760166706320,0.001,3775.2,3775.0,3.28260662]
["bitfinex","ETHUSD",1760166706507,0.001,3775.5,3775.2,0.6336]
["bitfinex","ETHUSD",1760166706708,0.001,3775.5,3775.2,3.28246628]
["bitfinex","ETHUSD",1760166707043,0.001,3775.5,3775.4,3.28232596]
["bitfinex","ETHUSD",1760166707501,0.001,3775.5,3775.4,3.74372596]
["bitfinex","ETHUSD",1760166707835,0.001,3775.5,3775.4,0.4614]
["bitfinex","ETHUSD",1760166708419,0.001,3775.5,3774.9,1.095]
["bitfinex","ETHUSD",1760166708588,0.001,3775.5,3774.9,0.4614]
["bitfinex","ETHUSD",1760166708984,0.001,3775.5,3773.2,2.65025248]
["bitfinex","ETHUSD",1760166709218,0.001,3775.5,3774.6,2.64926953]
["bitfinex","ETHUSD",1760166709420,0.001,3775.5,3774.5,0.4614]
["bitfinex","ETHUSD",1760166709723,0.001,3775.5,3774.6,0.6336]
["bitfinex","ETHUSD",1760166710020,0.001,3775.5,3774.5,0.4614]
["bitfinex","ETHUSD",1760166710193,0.001,3775.5,3774.6,0.6336]
["bitfinex","ETHUSD",1760166710590,0.001,3775.5,3774.7,0.4614]
["bitfinex","ETHUSD",1760166710911,0.001,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1760166711295,0.001,3775.5,3775.4,0.5934]
["bitfinex","ETHUSD",1760166711913,0.001,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1760166712239,0.001,3775.5,3775.4,0.5934]
["bitfinex","ETHUSD",1760166712926,0.001,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1760166713538,0.001,3775.5,3775.4,0.5934]
["bitfinex","ETHUSD",1760166713740,0.001,3775.5,3775.4,3.87572596]
["bitfinex","ETHUSD",1760166714328,0.001,3776.1,3775.4,3.87572596]
["bitfinex","ETHUSD",1760166714329,0.001,3776.1,3775.9,0.6336]
["bitfinex","ETHUSD",1760166714546,0.001,3776.1,3776.0,3.28190508]
["bitfinex","ETHUSD",1760166714732,0.001,3776.1,3776.0,3.41390508]
["bitfinex","ETHUSD",1760166714934,0.001,3776.1,3776.0,1.227]
["bitfinex","ETHUSD",1760166715128,0.001,3776.1,3775.5,0.4614]
["bitfinex","ETHUSD",1760166715326,0.001,3776.1,3775.6,2.64857283]
["bitfinex","ETHUSD",1760166715528,0.001,3776.1,3775.5,0.4614]
["bitfinex","ETHUSD",1760166716039,1.92,3776.0,3775.5,0.4614]
["bitfinex","ETHUSD",1760166716241,2.64834202,3776.0,3775.6,0.4614]
["bitfinex","ETHUSD",1760166716451,0.001,3776.1,3775.6,0.4614]
["bitfinex","ETHUSD",1760166716649,0.001,3776.1,3774.0,2.64964544]
["bitfinex","ETHUSD",1760166716650,0.001,3776.1,3775.7,0.4614]
["bitfinex","ETHUSD",1760166717074,0.001,3776.1,3775.8,0.4614]
["bitfinex","ETHUSD",1760166717640,0.001,3776.1,3775.9,0.4614]
["bitfinex","ETHUSD",1760166717930,0.001,3776.1,3775.4,0.4614]
["bitfinex","ETHUSD",1760166718360,2.64837324,3776.0,3775.4,0.4614]
["bitfinex","ETHUSD",1760166718566,1.92,3775.9,3775.4,0.4614]
["bitfinex","ETHUSD",1760166718762,0.001,3776.1,3775.4,0.4614]
["bitfinex","ETHUSD",1760166718763,2.64924087,3776.1,3775.4,0.4614]
["bitfinex","ETHUSD",1760166719071,1.92,3775.8,3775.4,0.4614]
["bitfinex","ETHUSD",1760166719267,1.92,3776.0,3775.4,0.4614]
["bitfinex","ETHUSD",1760166719592,0.001,3776.1,3775.4,0.4614]
["bitfinex","ETHUSD",1760166719726,0.001,3776.1,3775.5,0.6336]
["bitfinex","ETHUSD",1760166719931,0.001,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1760166720340,0.001,3776.1,3776.0,3.11760508]
["bitfinex","ETHUSD",1760166720563,0.001,3776.1,3776.0,3.75120508]
["bitfinex","ETHUSD",1760166721096,0.001,3776.1,3776.0,0.4693]
["bitfinex","ETHUSD",1760166721307,1.92,3775.9,3775.5,0.4693]
["bitfinex","ETHUSD",1760166721465,0.001,3776.1,3775.6,0.4693]
["bitfinex","ETHUSD",1760166721960,1.92,3776.0,3775.6,0.4693]
["bitfinex","ETHUSD",1760166722162,2.64844145,3775.9,3775.6,0.4693]
["bitfinex","ETHUSD",1760166722495,0.001,3776.1,3775.7,0.4693]
["bitfinex","ETHUSD",1760166722660,0.001,3776.1,3775.8,0.4693]
["bitfinex","ETHUSD",1760166723089,0.001,3776.1,3775.9,0.4693]
["bitfinex","ETHUSD",1760166723599,0.001,3776.1,3776.0,3.75120508]
["bitfinex","ETHUSD",1760166724057,0.001,3776.1,3775.6,2.64856337]
["bitfinex","ETHUSD",1760166724058,0.001,3776.1,3775.6,2.64857203]
["bitfinex","ETHUSD",1760166724263,0.001,3776.1,3776.0,0.4693]
["bitfinex","ETHUSD",1760166724462,0.001,3776.1,3775.4,0.4693]
["bitfinex","ETHUSD",1760166724656,0.001,3776.1,3775.8,2.64839713]
["bitfinex","ETHUSD",1760166724862,0.001,3776.1,3775.5,0.4693]
["bitfinex","ETHUSD",1760166725081,0.001,3776.1,3776.0,0.132]
["bitfinex","ETHUSD",1760166726292,4.56923495,3776.1,3776.0,0.132]
["bitfinex","ETHUSD",1760166726878,1.921,3776.1,3776.0,0.132]
["bitfinex","ETHUSD",1760166728411,1.921,3776.1,3776.0,3.24960508]
["bitfinex","ETHUSD",1760166728614,0.001,3776.3,3776.0,3.88320508]
["bitfinex","ETHUSD",1760166728799,0.001,3776.3,3776.2,2.83896482]
["bitfinex","ETHUSD",1760166729007,0.001,3776.3,3776.2,3.47256482]
["bitfinex","ETHUSD",1760166729315,0.001,3776.3,3776.2,3.94186482]
["bitfinex","ETHUSD",1760166729680,0.001,3776.3,3776.2,3.96834646]
["bitfinex","ETHUSD",1760166730180,0.001,3776.3,3776.2,3.94186482]
["bitfinex","ETHUSD",1760166733518,0.001,3776.3,3776.2,3.96834646]
["bitfinex","ETHUSD",1760166735537,0.001,3776.3,3776.2,3.94186482]
["bitfinex","ETHUSD",1760166739237,0.001,3776.3,3776.2,4.07386482]
["bitfinex","ETHUSD",1760166739610,1e-08,3776.9,3776.8,3.28134412]
["bitfinex","ETHUSD",1760166740013,1e-08,3776.9,3776.8,3.75064412]
["bitfinex","ETHUSD",1760166740743,1e-08,3776.9,3776.8,5.67064412]
["bitfinex","ETHUSD",1760166741036,1e-08,3776.9,3776.8,7.56926595]
["bitfinex","ETHUSD",1760166741246,1e-08,3776.9,3776.8,5.67064412]
["bitfinex","ETHUSD",1760166741854,1e-08,3776.9,3776.8,3.75064412]
["bitfinex","ETHUSD",1760166745029,1e-08,3776.9,3776.8,3.11704412]
["bitfinex","ETHUSD",1760166745232,1e-08,3776.9,3776.8,3.75064412]
["bitfinex","ETHUSD",1760166745635,1e-08,3776.9,3776.8,3.11704412]
["bitfinex","ETHUSD",1760166746028,1e-08,3776.9,3776.8,3.75064412]
["bitfinex","ETHUSD",1760166746817,1e-08,3776.9,3776.8,3.77712156]
["bitfinex","ETHUSD",1760166747161,1e-08,3776.9,3776.8,3.75064412]
["bitfinex","ETHUSD",1760166747848,1e-08,3776.9,3776.8,3.11704412]
["bitfinex","ETHUSD",1760166748238,1e-08,3776.9,3776.8,3.14352156]
["bitfinex","ETHUSD",1760166748746,1e-08,3776.9,3776.8,3.77712156]
["bitfinex","ETHUSD",1760166749615,1e-08,3776.9,3776.8,3.88264412]
["bitfinex","ETHUSD",1760166751276,1e-08,3776.9,3776.8,3.75064412]
["bitfinex","ETHUSD",1760166753861,1e-08,3776.9,3776.8,3.77712156]
["bitfinex","ETHUSD",1760166754057,1e-08,3776.9,3776.8,5.69712156]
["bitfinex","ETHUSD",1760166754257,1e-08,3776.9,3776.8,5.67064412]
["bitfinex","ETHUSD",1760166756167,1e-08,3776.9,3776.8,3.75064412]
["bitfinex","ETHUSD",1760166756899,1e-08,3776.9,3776.8,5.69653606]
["bitfinex","ETHUSD",1760166757195,0.001,3777.3,3776.8,5.69653606]
["bitfinex","ETHUSD",1760166757196,0.001,3777.3,3777.2,5.20106372]
["bitfinex","ETHUSD",1760166757645,0.001,3777.3,3777.2,5.67096372]
["bitfinex","ETHUSD",1760166758264,0.001,3777.3,3777.2,8.04371017]
["bitfinex","ETHUSD",1760166758487,0.001,3777.7,3777.6,3.28078339]
["bitfinex","ETHUSD",1760166758691,0.001,3779.3,3779.2,3.27966265]
["bitfinex","ETHUSD",1760166759115,0.001,3779.3,3779.2,3.74956265]
["bitfinex","ETHUSD",1760166761173,0.001,3779.3,3779.2,3.88156265]
["bitfinex","ETHUSD",1760166765518,0.001,3779.3,3779.2,5.80156265]
["bitfinex","ETHUSD",1760166765896,0.001,3779.3,3779.2,5.16796265]
["bitfinex","ETHUSD",1760166766418,0.001,3779.3,3779.2,3.88156265]
["bitfinex","ETHUSD",1760166771137,0.001,3779.3,3779.2,0.6019]
["bitfinex","ETHUSD",1760166771320,0.001,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1760166771710,2.64699264,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1760166771908,1.92,3779.2,3778.0,0.2198]
["bitfinex","ETHUSD",1760166772217,0.001,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1760166772619,0.001,3779.3,3779.2,3.10056265]
["bitfinex","ETHUSD",1760166773013,0.001,3779.3,3779.2,3.23256265]
["bitfinex","ETHUSD",1760166773627,0.001,3779.3,3779.2,2.77806265]
["bitfinex","ETHUSD",1760166773827,0.001,3779.3,3779.2,3.23256265]
["bitfinex","ETHUSD",1760166774028,0.001,3779.3,3779.2,3.10056265]
["bitfinex","ETHUSD",1760166774535,0.001,3779.3,3779.2,3.12702327]
["bitfinex","ETHUSD",1760166776826,0.001,3779.3,3779.2,3.73416265]
["bitfinex","ETHUSD",1760166777033,0.001,3779.3,3779.2,3.73954588]
["bitfinex","ETHUSD",1760166777341,0.001,3779.3,3779.2,3.73416265]
["bitfinex","ETHUSD",1760166777911,0.001,3779.3,3779.2,3.10056265]
["bitfinex","ETHUSD",1760166780125,0.001,3779.3,3779.2,3.12702327]
["bitfinex","ETHUSD",1760166780528,0.001,3779.3,3779.2,3.73416265]
["bitfinex","ETHUSD",1760166780745,0.001,3779.3,3779.2,3.10056265]
["bitfinex","ETHUSD",1760166780947,0.001,3779.3,3779.2,5.02056265]
["bitfinex","ETHUSD",1760166781164,0.001,3779.3,3778.1,0.4299]
["bitfinex","ETHUSD",1760166781347,0.001,3779.3,3779.1,0.4299]
["bitfinex","ETHUSD",1760166781546,0.001,3779.3,3778.8,2.64628445]
["bitfinex","ETHUSD",1760166781861,0.001,3779.3,3778.4,0.6336]
["bitfinex","ETHUSD",1760166782061,0.001,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1760166782460,0.001,3779.3,3779.2,3.07596265]
["bitfinex","ETHUSD",1760166783666,0.001,3779.3,3779.2,3.70956265]
["bitfinex","ETHUSD",1760166784030,0.001,3779.3,3779.2,3.84156265]
["bitfinex","ETHUSD",1760166785071,0.001,3779.3,3779.2,3.86304264]
["bitfinex","ETHUSD",1760166785366,0.001,3779.3,3779.2,5.75947428]
["bitfinex","ETHUSD",1760166785576,0.001,3779.3,3779.2,3.84156265]
["bitfinex","ETHUSD",1760166785934,0.001,3779.7,3779.6,5.19938262]
["bitfinex","ETHUSD",1760166786350,0.001,3779.7,3779.6,5.76128262]
["bitfinex","ETHUSD",1760166786748,0.001,3779.7,3779.6,8.13386873]
["bitfinex","ETHUSD",1760166787147,0.001,3779.7,3779.6,5.76128262]
["bitfinex","ETHUSD",1760166787329,0.001,3779.7,3779.6,5.86740241]
["bitfinex","ETHUSD",1760166790200,0.001,3779.7,3779.6,8.23998852]
["bitfinex","ETHUSD",1760166791371,0.001,3779.7,3779.6,5.86740241]
["bitfinex","ETHUSD",1760166795972,0.001,3780.1,3780.0,5.19910264]
["bitfinex","ETHUSD",1760166796403,0.001,3780.1,3780.0,5.76100264]
["bitfinex","ETHUSD",1760166796605,0.001,3780.1,3780.0,5.86710357]
["bitfinex","ETHUSD",1760166798309,0.001,3780.1,3780.0,7.12356569]
["bitfinex","ETHUSD",1760166798504,0.001,3780.1,3780.0,5.23350357]
["bitfinex","ETHUSD",1760166798733,0.001,3780.1,3780.0,5.12740264]
["bitfinex","ETHUSD",1760166798904,0.001,3780.1,3780.0,3.84100264]
["bitfinex","ETHUSD",1760166799114,0.001,3780.1,3780.0,3.20740264]
["bitfinex","ETHUSD",1760166799314,0.001,3780.1,3780.0,3.84100264]
["bitfinex","ETHUSD",1760166799526,0.001,3780.1,3780.0,3.20740264]
["bitfinex","ETHUSD",1760166799846,0.001,3780.1,3780.0,3.84100264]
["bitfinex","ETHUSD",1760166800031,0.001,3780.1,3780.0,3.70900264]
["bitfinex","ETHUSD",1760166803936,0.001,3780.1,3780.0,3.07540264]
["bitfinex","ETHUSD",1760166807851,0.001,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1760166808145,0.001,3780.1,3780.0,3.70900264]
["bitfinex","ETHUSD",1760166808344,0.001,3780.1,3780.0,3.71615109]
["bitfinex","ETHUSD",1760166808639,0.001,3780.1,3780.0,3.70900264]
["bitfinex","ETHUSD",1760166809943,0.001,3780.1,3780.0,3.84100264]
["bitfinex","ETHUSD",1760166810520,0.001,3780.1,3780.0,5.76100264]
["bitfinex","ETHUSD",1760166812521,0.001,3780.1,3780.0,5.12740264]
["bitfinex","ETHUSD",1760166813050,0.001,3780.1,3780.0,5.10463798]
["bitfinex","ETHUSD",1760166813244,0.001,3780.1,3780.0,5.1061893]
["bitfinex","ETHUSD",1760166813445,0.001,3780.1,3780.0,3.20740264]
["bitfinex","ETHUSD",1760166813645,0.001,3780.1,3780.0,5.7397822]
["bitfinex","ETHUSD",1760166813842,0.001,3780.1,3780.0,3.84100264]
["bitfinex","ETHUSD",1760166814246,0.001,3780.1,3780.0,5.7397822]
["bitfinex","ETHUSD",1760166814779,0.001,3780.1,3780.0,3.84100264]
["bitfinex","ETHUSD",1760166815136,0.001,3780.1,3780.0,3.86745766]
["bitfinex","ETHUSD",1760166816338,0.001,3780.1,3780.0,3.84100264]
["bitfinex","ETHUSD",1760166816658,0.001,3780.5,3780.4,3.27882272]
["bitfinex","ETHUSD",1760166817159,0.001,3780.5,3780.4,3.87302272]
["bitfinex","ETHUSD",1760166817334,0.001,3780.5,3780.4,3.97912984]
["bitfinex","ETHUSD",1760166817732,0.001,3780.5,3780.4,6.34379548]
["bitfinex","ETHUSD",1760166818473,0.001,3782.7,3780.8,2.64494286]
["bitfinex","ETHUSD",1760166818874,0.001,3782.7,3780.8,3.23914286]
["bitfinex","ETHUSD",1760166820268,2.64462311,3782.7,3780.8,3.23914286]
["bitfinex","ETHUSD",1760166820469,0.001,3782.7,3780.8,3.23914286]
["bitfinex","ETHUSD",1760166821080,0.001,3782.7,3780.8,3.87274286]
["bitfinex","ETHUSD",1760166822751,0.001,3782.7,3780.8,5.79274286]
["bitfinex","ETHUSD",1760166822955,0.001,3782.7,3781.2,3.27826306]
["bitfinex","ETHUSD",1760166823160,0.001,3782.7,3782.2,3.27756383]
["bitfinex","ETHUSD",1760166823471,0.001,3782.7,3782.6,3.27728423]
["bitfinex","ETHUSD",1760166823775,0.001,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760166824138,0.001,3783.1,3783.0,3.0845047]
["bitfinex","ETHUSD",1760166824342,0.001,3783.1,3783.0,3.7181047]
["bitfinex","ETHUSD",1760166825759,0.001,3783.1,3783.0,5.66197106]
["bitfinex","ETHUSD",1760166826042,0.001,3783.1,3783.0,5.6381047]
["bitfinex","ETHUSD",1760166826976,0.001,3783.1,3783.0,6.4333133]
["bitfinex","ETHUSD",1760166828975,0.001,3783.1,3783.0,5.6381047]
["bitfinex","ETHUSD",1760166829169,0.001,3783.1,3783.0,5.0045047]
["bitfinex","ETHUSD",1760166829557,0.001,3783.1,3783.0,5.6381047]
["bitfinex","ETHUSD",1760166831786,0.1099,3785.9,3783.0,5.6381047]
["bitfinex","ETHUSD",1760166831787,45.9998,3786.2,3783.0,7.0681047]
["bitfinex","ETHUSD",1760166831996,45.9998,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760166832863,45.9998,3786.2,3786.1,3.21434032]
["bitfinex","ETHUSD",1760166834156,45.9998,3786.2,3786.1,2.77324032]
["bitfinex","ETHUSD",1760166835077,45.9998,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1760166835292,45.9998,3786.2,3786.1,2.77324032]
["bitfinex","ETHUSD",1760166835499,45.9998,3786.2,3786.1,3.21434032]
["bitfinex","ETHUSD",1760166835676,45.9998,3786.2,3786.1,2.77324032]
["bitfinex","ETHUSD",1760166836111,47.9198,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1760166836264,4.56126501,3786.1,3785.2,2.64180235]
["bitfinex","ETHUSD",1760166836463,4.56131152,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1760166836698,1.92,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1760166837098,4.90781008,3786.0,3784.9,0.4411]
["bitfinex","ETHUSD",1760166837295,2.2665,3786.0,3785.7,0.132]
["bitfinex","ETHUSD",1760166837466,4.90782164,3786.0,3785.7,0.132]
["bitfinex","ETHUSD",1760166838396,2.87154962,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1760166838576,2.64180966,3785.3,3784.4,2.64235951]
["bitfinex","ETHUSD",1760166838904,2.64180966,3785.3,3784.5,2.66877917]
["bitfinex","ETHUSD",1760166839111,2.64188299,3785.2,3784.5,0.02642356]
["bitfinex","ETHUSD",1760166839322,2.64201478,3785.0,3784.2,2.64255953]
["bitfinex","ETHUSD",1760166839472,4.56166846,3785.5,3784.3,0.2231]
["bitfinex","ETHUSD",1760166839796,4.56166846,3785.5,3784.1,0.4692]
["bitfinex","ETHUSD",1760166839797,0.3465,3785.5,3784.1,0.4692]
["bitfinex","ETHUSD",1760166839996,2.64213306,3784.9,3784.0,2.64269864]
["bitfinex","ETHUSD",1760166840196,2.1501,3785.8,3784.2,2.64256158]
["bitfinex","ETHUSD",1760166840197,1.92,3785.0,3784.2,2.64256158]
["bitfinex","ETHUSD",1760166840373,1.92,3785.0,3783.1,0.2166]
["bitfinex","ETHUSD",1760166840374,2.64237512,3784.5,3783.1,0.2166]
["bitfinex","ETHUSD",1760166840691,1.92,3784.1,3783.1,0.2166]
["bitfinex","ETHUSD",1760166840913,1.92,3784.3,3783.0,0.002]
["bitfinex","ETHUSD",1760166841113,0.3465,3784.2,3783.0,0.002]
["bitfinex","ETHUSD",1760166841460,3.27527633,3785.5,3783.0,0.002]
["bitfinex","ETHUSD",1760166841461,1.92,3785.4,3783.0,0.4712]
["bitfinex","ETHUSD",1760166841674,2.64193377,3785.2,3784.1,2.64256743]
["bitfinex","ETHUSD",1760166841898,2.64193377,3785.2,3783.9,3.11196773]
["bitfinex","ETHUSD",1760166841899,2.64200459,3785.1,3783.9,3.11196773]
["bitfinex","ETHUSD",1760166842097,1.92,3784.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1760166842301,1.92,3784.6,3783.3,0.4692]
["bitfinex","ETHUSD",1760166842507,4.56228043,3784.7,3783.8,2.64279674]
["bitfinex","ETHUSD",1760166842869,2.64243006,3784.4,3783.5,0.4692]
["bitfinex","ETHUSD",1760166843087,1.92,3784.6,3783.9,2.6427464]
["bitfinex","ETHUSD",1760166843702,1.92,3785.0,3784.0,2.64268112]
["bitfinex","ETHUSD",1760166843906,2.64201349,3785.0,3783.9,0.4692]
["bitfinex","ETHUSD",1760166844061,2.64216143,3784.8,3783.9,3.11196603]
["bitfinex","ETHUSD",1760166844268,1.92,3785.1,3784.1,2.64261821]
["bitfinex","ETHUSD",1760166844485,1.92,3784.7,3784.0,2.64269135]
["bitfinex","ETHUSD",1760166845302,0.3465,3785.2,3783.9,0.4692]
["bitfinex","ETHUSD",1760166845608,1.92,3784.9,3784.1,2.64256656]
["bitfinex","ETHUSD",1760166845896,2.64208634,3784.9,3783.9,0.4692]
["bitfinex","ETHUSD",1760166846206,1.92,3784.9,3784.2,2.64250062]
["bitfinex","ETHUSD",1760166846367,0.3465,3785.0,3784.0,2.64270613]
["bitfinex","ETHUSD",1760166846691,1.92,3784.8,3784.0,2.64270613]
["bitfinex","ETHUSD",1760166846903,2.2665,3785.0,3784.1,2.64262651]
["bitfinex","ETHUSD",1760166847208,1.92,3784.8,3784.1,2.64262651]
["bitfinex","ETHUSD",1760166847371,1.92,3784.9,3783.9,2.64270821]
["bitfinex","ETHUSD",1760166847573,2.64214753,3784.8,3784.0,2.64267867]
["bitfinex","ETHUSD",1760166847768,1.92,3784.9,3783.8,0.4692]
["bitfinex","ETHUSD",1760166847982,1.92,3785.3,3784.1,0.2231]
["bitfinex","ETHUSD",1760166848200,1.92,3785.3,3783.3,0.4692]
["bitfinex","ETHUSD",1760166848201,0.3465,3785.2,3783.3,0.4692]
["bitfinex","ETHUSD",1760166848402,1.92,3784.4,3783.7,2.64289991]
["bitfinex","ETHUSD",1760166848782,1.92,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1760166848993,2.9889268,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1760166849282,2.2665,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1760166849584,2.64196472,3785.1,3784.3,2.774479]
["bitfinex","ETHUSD",1760166849585,1.92,3785.0,3784.3,2.774479]
["bitfinex","ETHUSD",1760166850112,2.98828916,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1760166850284,2.64178916,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1760166850491,0.3621,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1760166850492,0.2301,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1760166850704,1.92,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760166850902,1.92,3785.4,3784.0,2.64265538]
["bitfinex","ETHUSD",1760166850903,1.92,3784.9,3784.0,2.64270593]
["bitfinex","ETHUSD",1760166851094,2.64209221,3784.9,3784.1,2.64262894]
["bitfinex","ETHUSD",1760166851292,2.64209221,3784.9,3783.7,0.4692]
["bitfinex","ETHUSD",1760166851293,2.64209221,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1760166851532,2.2665,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1760166851695,1.92,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1760166852226,1.92,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1760166852523,2.2665,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1760166852725,1.92,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760166852939,2.98822874,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760166853226,1.92,3785.3,3784.6,2.64223126]
["bitfinex","ETHUSD",1760166853432,1.92,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760166853433,4.90822874,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760166853919,4.90822874,3785.4,3783.8,2.64283571]
["bitfinex","ETHUSD",1760166853920,1.92,3784.6,3783.8,2.64283571]
["bitfinex","ETHUSD",1760166854219,1.92,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1760166854220,2.64229765,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1760166854392,2.64228716,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1760166854597,2.2665,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1760166855093,4.90878716,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1760166855500,2.64251577,3784.3,3783.5,2.64298774]
["bitfinex","ETHUSD",1760166855695,4.56243959,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1760166856847,1.92,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1760166857455,4.5624268,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1760166857633,4.9089268,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1760166858209,2.6426515,3784.1,3783.4,0.002]
["bitfinex","ETHUSD",1760166858411,0.3465,3784.4,3783.4,0.01118412]
["bitfinex","ETHUSD",1760166858605,0.3465,3784.9,3783.6,2.64298551]
["bitfinex","ETHUSD",1760166858840,1.92,3784.3,3783.7,0.00917926]
["bitfinex","ETHUSD",1760166859034,1.92,3784.7,3783.7,0.00917926]
["bitfinex","ETHUSD",1760166859236,1.92,3784.4,3783.5,2.64303124]
["bitfinex","ETHUSD",1760166859441,1.92,3783.9,3783.4,0.002]
["bitfinex","ETHUSD",1760166859607,4.56305537,3783.5,3783.4,0.002]
["bitfinex","ETHUSD",1760166859813,1.92,3783.5,3783.4,0.002]
["bitfinex","ETHUSD",1760166860327,4.56305537,3783.5,3783.4,0.002]
["bitfinex","ETHUSD",1760166860532,5.00875537,3783.5,3783.4,0.002]
["bitfinex","ETHUSD",1760166861037,1.92,3783.5,3783.4,0.002]
["bitfinex","ETHUSD",1760166861225,4.56305537,3783.5,3783.4,0.002]
["bitfinex","ETHUSD",1760166862018,5.00875537,3783.5,3783.4,0.002]
["bitfinex","ETHUSD",1760166863328,5.64235537,3783.5,3783.4,0.002]
["bitfinex","ETHUSD",1760166870073,5.64235537,3783.5,3782.2,1e-08]
["bitfinex","ETHUSD",1760166870074,5.19749392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166870477,5.64039392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166871253,2.3629,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166871458,0.5749,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166871658,3.21879392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166871887,0.4429,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166872055,3.08679392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166872787,0.4429,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166873156,5.00679392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166873669,1.92,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166874359,4.78489392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166876783,2.141,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166877088,1.92,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166877680,0.2211,3782.9,3782.2,1e-08]
["bitfinex","ETHUSD",1760166878182,1.92,3782.6,3782.2,1e-08]
["bitfinex","ETHUSD",1760166878588,2.64369269,3782.6,3782.2,1e-08]
["bitfinex","ETHUSD",1760166878892,2.368,3783.0,3782.2,1e-08]
["bitfinex","ETHUSD",1760166879184,2.64356143,3782.8,3782.2,1e-08]
["bitfinex","ETHUSD",1760166880351,0.448,3783.0,3782.2,1e-08]
["bitfinex","ETHUSD",1760166880552,0.001,3783.9,3782.3,0.6897]
["bitfinex","ETHUSD",1760166880553,2.8729933,3783.6,3782.3,0.6897]
["bitfinex","ETHUSD",1760166880758,2.64293306,3783.7,3782.9,2.64344773]
["bitfinex","ETHUSD",1760166880954,2.87379612,3783.9,3782.9,0.4731]
["bitfinex","ETHUSD",1760166881160,0.001,3783.9,3783.1,2.6432959]
["bitfinex","ETHUSD",1760166881360,0.001,3783.9,3783.0,2.6434047]
["bitfinex","ETHUSD",1760166881361,2.6437812,3783.9,3783.0,2.6434047]
["bitfinex","ETHUSD",1760166881682,0.001,3783.9,3783.0,2.66980623]
["bitfinex","ETHUSD",1760166881883,0.001,3783.9,3783.1,0.4731]
["bitfinex","ETHUSD",1760166882576,2.64297324,3783.7,3782.7,3.11668309]
["bitfinex","ETHUSD",1760166882768,1.92,3783.8,3783.1,2.64327992]
["bitfinex","ETHUSD",1760166882964,1.92,3783.8,3783.1,3.11637992]
["bitfinex","ETHUSD",1760166883167,0.001,3783.9,3783.4,2.64312523]
["bitfinex","ETHUSD",1760166883365,0.001,3783.9,3783.2,0.4731]
["bitfinex","ETHUSD",1760166883564,0.001,3783.9,3783.3,2.64317976]
["bitfinex","ETHUSD",1760166883774,0.001,3783.9,3783.4,2.64312523]
["bitfinex","ETHUSD",1760166883979,0.001,3783.9,3782.6,2.64362527]
["bitfinex","ETHUSD",1760166883980,0.001,3783.9,3783.3,3.11628822]
["bitfinex","ETHUSD",1760166884180,0.231,3783.5,3782.9,2.64347439]
["bitfinex","ETHUSD",1760166884362,0.001,3783.5,3783.0,2.64335957]
["bitfinex","ETHUSD",1760166884560,0.001,3783.5,3783.1,0.4731]
["bitfinex","ETHUSD",1760166884761,0.001,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760166886388,4.79405537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760166886594,2.151,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760166886770,1.921,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760166887477,2.64405537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760166887680,0.231,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760166887891,2.87405537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760166888094,2.64312523,3783.4,3782.2,1e-08]
["bitfinex","ETHUSD",1760166888286,2.64346292,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1760166888483,2.64333921,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1760166888805,0.23,3783.0,3782.2,1e-08]
["bitfinex","ETHUSD",1760166889004,2.64374785,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1760166889171,0.362,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1760166889172,2.64362706,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1760166889473,2.77546152,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1760166889678,2.64353702,3782.9,3782.2,1e-08]
["bitfinex","ETHUSD",1760166890099,2.64338819,3783.1,3782.3,2.64389392]
["bitfinex","ETHUSD",1760166890484,4.56332569,3783.2,3782.3,2.64389392]
["bitfinex","ETHUSD",1760166890691,4.56332569,3783.2,3782.4,2.64381541]
["bitfinex","ETHUSD",1760166891094,2.64334344,3783.1,3782.4,2.64381541]
["bitfinex","ETHUSD",1760166891490,1.92,3783.0,3782.3,2.64388133]
["bitfinex","ETHUSD",1760166891903,0.23,3783.4,3782.2,0.47310001]
["bitfinex","ETHUSD",1760166891904,1.92,3783.2,3782.2,0.47310001]
["bitfinex","ETHUSD",1760166892196,1.92,3782.8,3782.2,1e-08]
["bitfinex","ETHUSD",1760166892601,2.64358943,3782.8,3782.2,1e-08]
["bitfinex","ETHUSD",1760166893011,0.23,3783.1,3782.2,1e-08]
["bitfinex","ETHUSD",1760166893181,2.87334065,3783.1,3782.3,2.64389392]
["bitfinex","ETHUSD",1760166893698,2.87334065,3783.1,3782.4,2.64381057]
["bitfinex","ETHUSD",1760166893870,2.87334065,3783.1,3782.5,0.02643754]
["bitfinex","ETHUSD",1760166893871,0.23,3783.1,3782.5,0.02643754]
["bitfinex","ETHUSD",1760166894075,0.001,3783.2,3782.8,2.64352154]
["bitfinex","ETHUSD",1760166894800,0.001,3783.2,3782.8,2.64354446]
["bitfinex","ETHUSD",1760166895016,0.001,3783.2,3782.9,3.11656465]
["bitfinex","ETHUSD",1760166895179,0.001,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760166895689,0.001,3783.2,3783.0,2.64339649]
["bitfinex","ETHUSD",1760166896016,0.001,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760166896514,0.001,3783.2,3783.0,2.64338943]
["bitfinex","ETHUSD",1760166896877,0.001,3783.2,3782.3,0.4731]
["bitfinex","ETHUSD",1760166897090,0.001,3783.2,3782.5,2.64373836]
["bitfinex","ETHUSD",1760166897091,0.23,3783.1,3782.5,2.64373836]
["bitfinex","ETHUSD",1760166897291,0.23,3783.1,3782.2,2.64392915]
["bitfinex","ETHUSD",1760166897292,0.23,3783.1,3782.4,2.64382402]
["bitfinex","ETHUSD",1760166897492,0.23,3783.1,3782.2,1e-08]
["bitfinex","ETHUSD",1760166897709,0.23,3783.1,3782.2,2.64396325]
["bitfinex","ETHUSD",1760166897912,0.23,3783.1,3782.5,2.64374354]
["bitfinex","ETHUSD",1760166898414,2.64427176,3783.2,3782.5,2.64374354]
["bitfinex","ETHUSD",1760166898816,0.001,3783.2,3782.7,2.64358699]
["bitfinex","ETHUSD",1760166898973,0.001,3783.2,3782.5,2.64369103]
["bitfinex","ETHUSD",1760166899174,2.64426771,3783.2,3782.6,0.02643684]
["bitfinex","ETHUSD",1760166899402,0.001,3783.2,3782.5,2.67012857]
["bitfinex","ETHUSD",1760166899703,0.001,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1760166899877,4.56426496,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1760166900077,4.56426496,3783.2,3782.2,0.02643964]
["bitfinex","ETHUSD",1760166900078,4.56333534,3783.1,3782.2,0.02643964]
["bitfinex","ETHUSD",1760166900303,4.56333534,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1760166900616,2.8734047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1760166900980,4.7934047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1760166901327,4.7934047,3783.0,3782.2,1e-08]
["bitfinex","ETHUSD",1760166901328,2.64383693,3782.4,3782.2,1e-08]
["bitfinex","ETHUSD",1760166901535,0.23,3783.0,3782.2,1e-08]
["bitfinex","ETHUSD",1760166901536,2.64389392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166901847,2.87389392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166902333,0.23,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166902542,4.79389392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166902701,2.15,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166903029,4.79389392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166903628,1.92,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166903803,1.92,3782.3,3782.2,0.13200001]
["bitfinex","ETHUSD",1760166904524,1.92,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166904525,4.79389392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166905228,5.42749392,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166908229,5.64819642,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1760166908428,17.37653195,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1760166908622,17.81503445,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1760166908837,18.04493445,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1760166909439,17.82423195,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1760166912650,19.96493445,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1760166912843,19.96493445,3781.9,3781.4,0.002]
["bitfinex","ETHUSD",1760166912844,19.2970914,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166913224,19.5269914,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166914172,4.79463301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166914374,2.87463301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166915161,3.00663301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166915761,3.64023301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166917968,2.87463301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166918341,19.5269914,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166919645,5.42823301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166922447,5.64893551,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760166922643,5.19931262,3779.7,3779.6,0.002]
["bitfinex","ETHUSD",1760166923154,5.42951262,3779.7,3779.6,0.002]
["bitfinex","ETHUSD",1760166924266,3.27952263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1760166924869,5.42972263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1760166927741,5.42972263,3779.4,3778.9,1e-08]
["bitfinex","ETHUSD",1760166927943,5.42972263,3779.4,3777.3,0.002]
["bitfinex","ETHUSD",1760166927944,5.20071332,3777.7,3777.3,0.002]
["bitfinex","ETHUSD",1760166928342,5.43121332,3777.7,3777.3,0.002]
["bitfinex","ETHUSD",1760166930774,0.458,3778.3,3777.3,0.002]
["bitfinex","ETHUSD",1760166930942,0.132,3778.2,3777.6,0.134]
["bitfinex","ETHUSD",1760166931364,0.2429,3778.1,3777.6,0.134]
["bitfinex","ETHUSD",1760166931710,2.1629,3778.4,3777.6,2.64916686]
["bitfinex","ETHUSD",1760166931870,0.2429,3778.4,3777.9,0.132]
["bitfinex","ETHUSD",1760166932199,0.132,3778.6,3777.9,0.132]
["bitfinex","ETHUSD",1760166932200,4.56690312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1760166932399,2.1629,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1760166932610,4.80980312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1760166932906,4.56711332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760166933568,4.81001332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760166933766,4.94201332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760166934008,5.57561332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760166934172,5.44361332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760166936788,6.88361332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760166937017,3.28092355,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1760166937197,5.20092355,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1760166937496,5.44382355,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1760166938808,5.44382355,3777.4,3776.5,0.002]
["bitfinex","ETHUSD",1760166938809,3.28148434,3776.6,3776.5,0.002]
["bitfinex","ETHUSD",1760166939032,5.20148434,3776.6,3776.5,0.002]
["bitfinex","ETHUSD",1760166939348,5.44438434,3776.6,3776.5,0.002]
["bitfinex","ETHUSD",1760166940602,5.44438434,3776.6,3776.4,1e-08]
["bitfinex","ETHUSD",1760166940603,5.20155445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1760166941237,5.20155445,3776.5,3776.0,1e-08]
["bitfinex","ETHUSD",1760166941238,5.20183495,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760166941527,19.31126511,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760166941728,5.44473495,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760166942302,19.55416511,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760166946262,5.44473495,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760166946467,4.81113495,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760166946757,0.2429,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760166947135,14.11043016,3777.7,3776.0,1e-08]
["bitfinex","ETHUSD",1760166947136,2.64789307,3776.6,3776.0,1e-08]
["bitfinex","ETHUSD",1760166947338,2.64789307,3776.6,3776.0,2.7802931]
["bitfinex","ETHUSD",1760166947339,0.132,3776.6,3776.0,2.7802931]
["bitfinex","ETHUSD",1760166947750,0.132,3776.6,3776.0,0.13200001]
["bitfinex","ETHUSD",1760166948263,0.2429,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1760166948755,2.77925582,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1760166948925,0.132,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1760166949123,0.001,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1760166949344,0.2429,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1760166950443,0.001,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1760166953251,1.92,3777.5,3776.0,0.46100001]
["bitfinex","ETHUSD",1760166953460,2.64817147,3777.7,3777.0,0.132]
["bitfinex","ETHUSD",1760166953461,0.133,3777.7,3777.0,0.132]
["bitfinex","ETHUSD",1760166953629,0.133,3777.7,3776.0,0.46100001]
["bitfinex","ETHUSD",1760166953630,0.001,3777.7,3777.1,2.64747514]
["bitfinex","ETHUSD",1760166953828,0.001,3777.7,3776.7,0.461]
["bitfinex","ETHUSD",1760166953829,0.001,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1760166954039,1.92,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1760166954240,0.001,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1760166954467,2.64718874,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1760166954669,2.64726724,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1760166954843,2.89009429,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1760166955548,0.2429,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1760166956172,0.001,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1760166956173,0.001,3777.7,3777.3,2.64733464]
["bitfinex","ETHUSD",1760166956374,0.001,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1760166956673,0.3749,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1760166956874,0.3749,3777.6,3775.9,0.461]
["bitfinex","ETHUSD",1760166956875,0.6336,3777.5,3775.9,0.461]
["bitfinex","ETHUSD",1760166957178,2.64775705,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1760166957470,0.2429,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1760166957694,0.2429,3776.7,3775.7,0.002]
["bitfinex","ETHUSD",1760166957695,2.64791207,3776.6,3775.7,0.002]
["bitfinex","ETHUSD",1760166957848,2.64791207,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1760166958168,2.64823495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166958567,2.89113495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166958772,3.52473495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166959343,5.44473495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166961482,1.92,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166961979,2.64738032,3777.4,3775.7,0.002]
["bitfinex","ETHUSD",1760166962282,2.89113495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166962482,3.52473495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166962689,1.92,3777.6,3775.7,0.002]
["bitfinex","ETHUSD",1760166962984,1.92,3776.5,3775.7,2.6504513]
["bitfinex","ETHUSD",1760166963198,0.001,3777.7,3775.7,0.4519]
["bitfinex","ETHUSD",1760166963199,0.2429,3777.5,3775.7,0.4519]
["bitfinex","ETHUSD",1760166963402,0.001,3777.7,3775.7,0.002]
["bitfinex","ETHUSD",1760166963403,0.2429,3776.4,3775.7,0.002]
["bitfinex","ETHUSD",1760166963572,4.56823495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166963758,5.20183495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166963960,5.44473495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760166964506,5.20204536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760166964958,5.44464536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760166965591,1.92,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760166966104,1.92,3775.8,3775.7,2.64851551]
["bitfinex","ETHUSD",1760166966303,0.2167,3776.6,3775.7,1e-08]
["bitfinex","ETHUSD",1760166966597,2.64804167,3776.4,3775.7,1e-08]
["bitfinex","ETHUSD",1760166966801,1.92,3776.4,3775.7,1e-08]
["bitfinex","ETHUSD",1760166967097,1.921,3777.6,3775.7,1e-08]
["bitfinex","ETHUSD",1760166967098,0.4566,3777.0,3775.7,1e-08]
["bitfinex","ETHUSD",1760166967404,1.92,3776.3,3775.7,1e-08]
["bitfinex","ETHUSD",1760166967809,0.2364,3776.5,3775.7,1e-08]
["bitfinex","ETHUSD",1760166967972,1.92,3776.6,3775.8,2.64838165]
["bitfinex","ETHUSD",1760166968177,1.92,3776.4,3775.7,1e-08]
["bitfinex","ETHUSD",1760166968479,1.92,3776.4,3776.1,0.132]
["bitfinex","ETHUSD",1760166968679,1.92,3776.8,3776.3,0.132]
["bitfinex","ETHUSD",1760166968880,0.2364,3776.7,3776.3,0.132]
["bitfinex","ETHUSD",1760166969088,2.6478849,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1760166969267,1.92,3776.5,3776.3,0.132]
["bitfinex","ETHUSD",1760166970001,0.132,3777.0,3776.3,0.132]
["bitfinex","ETHUSD",1760166970167,1.92,3776.9,3776.3,0.132]
["bitfinex","ETHUSD",1760166970373,1.92,3776.6,3775.7,1e-08]
["bitfinex","ETHUSD",1760166970575,0.3684,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1760166970807,3.01615534,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1760166970974,0.3684,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1760166971479,0.2364,3777.4,3775.9,0.4499]
["bitfinex","ETHUSD",1760166971682,0.132,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1760166971892,0.001,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1760166972088,0.001,3777.6,3776.7,0.4499]
["bitfinex","ETHUSD",1760166972294,0.001,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1760166973106,2.64725347,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1760166973495,0.001,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1760166973697,0.001,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1760166973916,0.001,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1760166974075,2.64734574,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1760166974397,0.2364,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1760166974572,2.88380373,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1760166974768,0.2364,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1760166974973,2.64725981,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1760166975197,0.2364,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1760166975378,2.64731747,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1760166975581,1.92,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1760166975878,1.921,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1760166976205,0.001,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1760166976371,0.001,3777.6,3776.2,2.6481543]
["bitfinex","ETHUSD",1760166976372,0.001,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1760166976594,0.001,3777.6,3777.5,2.77925347]
["bitfinex","ETHUSD",1760166976897,0.001,3777.6,3774.9,2.37115823]
["bitfinex","ETHUSD",1760166976898,0.4597,3777.6,3776.1,2.87173195]
["bitfinex","ETHUSD",1760166977109,0.4597,3777.6,3776.1,0.2235]
["bitfinex","ETHUSD",1760166977311,0.001,3777.6,3776.2,0.4499]
["bitfinex","ETHUSD",1760166977521,0.001,3777.6,3776.8,2.64770924]
["bitfinex","ETHUSD",1760166977726,0.001,3777.6,3776.2,0.4499]
["bitfinex","ETHUSD",1760166977899,0.001,3777.6,3777.1,2.64752651]
["bitfinex","ETHUSD",1760166978094,0.001,3777.6,3776.4,0.4499]
["bitfinex","ETHUSD",1760166978314,0.001,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760166978929,0.001,3777.6,3777.5,3.09715347]
["bitfinex","ETHUSD",1760166981333,0.001,3777.6,3777.5,3.12208389]
["bitfinex","ETHUSD",1760166981530,0.001,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760166981734,0.001,3777.6,3777.5,3.09715347]
["bitfinex","ETHUSD",1760166982635,0.001,3777.6,3777.5,3.757226]
["bitfinex","ETHUSD",1760166983203,0.001,3777.6,3777.5,5.677226]
["bitfinex","ETHUSD",1760166983421,0.001,3777.6,3777.5,5.65075347]
["bitfinex","ETHUSD",1760166983799,1e-08,3778.0,3777.9,5.20057318]
["bitfinex","ETHUSD",1760166984240,1e-08,3778.0,3777.9,5.65047318]
["bitfinex","ETHUSD",1760166984448,0.001,3778.4,3778.3,3.28029295]
["bitfinex","ETHUSD",1760166984762,0.001,3781.1,3780.3,2.64527373]
["bitfinex","ETHUSD",1760166984963,0.001,3781.1,3779.0,0.6336]
["bitfinex","ETHUSD",1760166985112,0.001,3781.1,3778.7,2.6463793]
["bitfinex","ETHUSD",1760166985113,2.64486583,3781.0,3780.0,2.6454681]
["bitfinex","ETHUSD",1760166985316,0.001,3781.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1760166985317,2.64488068,3780.9,3780.0,2.64550264]
["bitfinex","ETHUSD",1760166985544,0.001,3781.1,3779.9,0.4499]
["bitfinex","ETHUSD",1760166985853,0.2406,3780.8,3779.4,2.64586543]
["bitfinex","ETHUSD",1760166986152,1.92,3780.5,3778.9,0.4499]
["bitfinex","ETHUSD",1760166986318,1.92,3780.2,3779.4,2.64585866]
["bitfinex","ETHUSD",1760166986529,1.92,3780.1,3778.5,0.4499]
["bitfinex","ETHUSD",1760166986715,2.5536,3780.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1760166986915,2.64502096,3780.7,3780.0,0.132]
["bitfinex","ETHUSD",1760166987123,2.64508611,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1760166987532,1.92,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1760166988141,4.56522451,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1760166988450,2.64506793,3780.7,3780.0,0.132]
["bitfinex","ETHUSD",1760166988633,2.64509875,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1760166988832,1.92,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1760166989453,0.001,3781.1,3780.1,0.47175432]
["bitfinex","ETHUSD",1760166989653,0.001,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1760166989851,2.64480616,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1760166990053,0.2406,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1760166990353,0.2406,3781.0,3779.1,0.4453]
["bitfinex","ETHUSD",1760166990354,2.64539186,3780.2,3779.1,0.4453]
["bitfinex","ETHUSD",1760166990559,2.64553097,3780.0,3778.6,2.3653]
["bitfinex","ETHUSD",1760166990723,1.92,3780.1,3779.0,2.64618872]
["bitfinex","ETHUSD",1760166990923,0.2406,3780.3,3778.6,0.4453]
["bitfinex","ETHUSD",1760166991122,2.64569799,3779.8,3778.6,3.09173279]
["bitfinex","ETHUSD",1760166991319,2.64572069,3779.7,3778.8,2.64627673]
["bitfinex","ETHUSD",1760166991786,0.41483467,3782.3,3778.6,3.09173279]
["bitfinex","ETHUSD",1760166991787,0.001,3781.1,3779.5,2.64583105]
["bitfinex","ETHUSD",1760166991947,0.001,3781.1,3780.0,2.64549841]
["bitfinex","ETHUSD",1760166992153,1.92,3780.6,3780.0,2.64549998]
["bitfinex","ETHUSD",1760166992335,1.92,3780.8,3780.0,2.64549998]
["bitfinex","ETHUSD",1760166992631,2.6449509,3780.8,3779.6,3.09103839]
["bitfinex","ETHUSD",1760166992831,0.001,3781.1,3780.0,2.64543564]
["bitfinex","ETHUSD",1760166992832,2.64493311,3780.9,3780.0,2.64543564]
["bitfinex","ETHUSD",1760166993064,0.001,3781.1,3779.6,0.4453]
["bitfinex","ETHUSD",1760166993442,2.64513012,3780.6,3779.6,0.4453]
["bitfinex","ETHUSD",1760166993767,2.64513012,3780.6,3779.7,2.64571262]
["bitfinex","ETHUSD",1760166993964,2.64513012,3780.6,3779.6,0.4453]
["bitfinex","ETHUSD",1760166994135,2.6449665,3780.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1760166994331,1.92,3780.5,3779.7,2.64571262]
["bitfinex","ETHUSD",1760166994793,0.6336,3781.0,3778.6,2.646426]
["bitfinex","ETHUSD",1760166994934,2.64534441,3780.3,3778.8,2.64634275]
["bitfinex","ETHUSD",1760166995137,2.64534441,3780.3,3778.7,0.4453]
["bitfinex","ETHUSD",1760166995138,1.92,3780.5,3779.7,2.64570595]
["bitfinex","ETHUSD",1760166995349,0.001,3781.1,3779.7,2.64570595]
["bitfinex","ETHUSD",1760166995350,1.92,3780.7,3779.8,0.02645642]
["bitfinex","ETHUSD",1760166995633,0.001,3781.1,3779.8,0.02645642]
["bitfinex","ETHUSD",1760166995838,0.001,3781.1,3778.7,2.5536]
["bitfinex","ETHUSD",1760166995839,2.64515244,3780.6,3779.0,2.64619499]
["bitfinex","ETHUSD",1760166996066,0.6346,3781.1,3779.1,0.4453]
["bitfinex","ETHUSD",1760166996067,0.2406,3780.7,3779.1,0.4453]
["bitfinex","ETHUSD",1760166996466,2.64558595,3779.9,3779.1,3.09142092]
["bitfinex","ETHUSD",1760166996674,0.6336,3780.6,3779.1,0.4453]
["bitfinex","ETHUSD",1760166996675,2.64529021,3780.4,3779.1,0.4453]
["bitfinex","ETHUSD",1760166996877,1.92,3780.3,3779.5,2.64580249]
["bitfinex","ETHUSD",1760166997062,4.56529768,3780.3,3779.3,2.6459899]
["bitfinex","ETHUSD",1760166997366,2.64549435,3780.1,3779.1,0.4453]
["bitfinex","ETHUSD",1760166997566,1.92,3780.2,3779.2,2.64606265]
["bitfinex","ETHUSD",1760166997744,2.64557331,3779.9,3779.1,0.4453]
["bitfinex","ETHUSD",1760166997949,2.6454889,3780.1,3778.8,0.4453]
["bitfinex","ETHUSD",1760166998276,2.6454889,3780.1,3779.2,2.646016]
["bitfinex","ETHUSD",1760166998438,2.64530818,3780.3,3779.2,2.646016]
["bitfinex","ETHUSD",1760166998439,2.64551281,3780.0,3779.2,2.646016]
["bitfinex","ETHUSD",1760166998643,2.64536321,3780.2,3779.1,2.64611858]
["bitfinex","ETHUSD",1760166998844,2.64536321,3780.2,3779.2,0.02646062]
["bitfinex","ETHUSD",1760166999065,0.6336,3780.4,3778.8,0.4453]
["bitfinex","ETHUSD",1760166999267,2.6457779,3779.7,3778.9,2.64626164]
["bitfinex","ETHUSD",1760166999467,0.2406,3780.3,3779.3,2.64594982]
["bitfinex","ETHUSD",1760166999782,2.64545871,3780.1,3779.3,2.64592349]
["bitfinex","ETHUSD",1760166999974,2.88589555,3780.3,3779.2,0.02644545]
["bitfinex","ETHUSD",1760166999975,2.64552601,3780.0,3779.2,2.67249056]
["bitfinex","ETHUSD",1760167000178,0.2406,3780.3,3779.2,0.02644545]
["bitfinex","ETHUSD",1760167000375,1.92,3780.6,3779.9,0.132]
["bitfinex","ETHUSD",1760167000686,4.56529762,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1760167001263,2.64565918,3779.8,3778.7,0.4436]
["bitfinex","ETHUSD",1760167001486,2.1606,3780.3,3778.7,0.4436]
["bitfinex","ETHUSD",1760167001487,2.64543266,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1760167001663,2.88599945,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1760167001867,0.132,3780.4,3779.8,0.132]
["bitfinex","ETHUSD",1760167002073,0.132,3780.4,3779.1,0.4436]
["bitfinex","ETHUSD",1760167002074,2.64543266,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1760167002389,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1760167002580,1.92,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1760167002890,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1760167003090,1.92,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1760167003293,2.64515275,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1760167003491,1.92,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1760167003694,0.001,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1760167003695,2.6460705,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1760167003880,0.2406,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1760167004087,2.64541476,3780.2,3779.5,2.6458332]
["bitfinex","ETHUSD",1760167004272,0.2406,3780.5,3779.0,0.4436]
["bitfinex","ETHUSD",1760167004482,2.6455002,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1760167004664,0.132,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1760167004866,2.64530391,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1760167005592,4.56520352,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1760167005781,0.001,3780.7,3779.3,2.64595463]
["bitfinex","ETHUSD",1760167005984,0.001,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1760167006761,0.001,3780.7,3780.6,3.22068279]
["bitfinex","ETHUSD",1760167006967,0.001,3780.7,3780.1,0.4436]
["bitfinex","ETHUSD",1760167007195,0.001,3780.7,3780.3,2.64523241]
["bitfinex","ETHUSD",1760167007498,0.001,3780.7,3779.7,0.4436]
["bitfinex","ETHUSD",1760167007998,0.001,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1760167008499,0.001,3780.7,3780.6,3.08868279]
["bitfinex","ETHUSD",1760167008862,0.001,3780.7,3780.6,3.11513361]
["bitfinex","ETHUSD",1760167009090,0.001,3780.7,3780.6,3.08868279]
["bitfinex","ETHUSD",1760167010395,0.001,3780.7,3780.6,0.4436]
["bitfinex","ETHUSD",1760167010570,0.001,3780.7,3780.6,3.08868279]
["bitfinex","ETHUSD",1760167010766,0.001,3780.7,3780.6,3.11513361]
["bitfinex","ETHUSD",1760167010996,0.001,3780.7,3780.6,3.08868279]
["bitfinex","ETHUSD",1760167011596,0.001,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1760167011972,0.001,3780.7,3780.6,3.08868279]
["bitfinex","ETHUSD",1760167012466,0.001,3780.7,3780.6,3.11513361]
["bitfinex","ETHUSD",1760167012882,0.001,3780.7,3780.6,3.08868279]
["bitfinex","ETHUSD",1760167013595,0.001,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1760167014102,0.001,3780.7,3780.0,0.4436]
["bitfinex","ETHUSD",1760167014304,0.001,3780.7,3780.1,2.64542915]
["bitfinex","ETHUSD",1760167014474,0.001,3780.7,3780.0,0.4436]
["bitfinex","ETHUSD",1760167014679,0.001,3780.7,3780.1,2.64541633]
["bitfinex","ETHUSD",1760167015170,1.921,3780.7,3780.0,2.64548928]
["bitfinex","ETHUSD",1760167015375,1.921,3780.7,3780.1,2.64541168]
["bitfinex","ETHUSD",1760167015605,0.001,3780.7,3779.8,0.4436]
["bitfinex","ETHUSD",1760167015802,0.001,3780.7,3780.3,2.6452904]
["bitfinex","ETHUSD",1760167016106,0.001,3780.7,3780.2,2.64534758]
["bitfinex","ETHUSD",1760167016601,0.001,3780.7,3780.3,0.4436]
["bitfinex","ETHUSD",1760167016801,0.001,3780.7,3780.3,3.08887239]
["bitfinex","ETHUSD",1760167017011,0.001,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1760167017511,0.001,3780.7,3780.6,3.22068279]
["bitfinex","ETHUSD",1760167018283,0.001,3780.7,3780.6,3.08868279]
["bitfinex","ETHUSD",1760167018485,0.001,3780.7,3780.6,3.22068279]
["bitfinex","ETHUSD",1760167019405,0.001,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1760167020018,4.78981282,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1760167020313,1.921,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1760167020519,2.1448,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1760167020691,4.78982572,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1760167020886,2.64515275,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1760167021104,0.6336,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1760167021290,0.6336,3780.5,3779.1,0.4468]
["bitfinex","ETHUSD",1760167021291,2.64549294,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1760167021493,2.86924965,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1760167022027,1.92,3780.6,3779.3,0.02645992]
["bitfinex","ETHUSD",1760167022332,4.56510022,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1760167022499,2.64510112,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1760167022701,1.92,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1760167023033,0.133,3780.7,3780.1,0.132]
["bitfinex","ETHUSD",1760167023034,2.64530883,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1760167023193,2.64522272,3780.4,3780.1,0.132]
["bitfinex","ETHUSD",1760167023400,1.92,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1760167023631,1.92,3780.6,3779.7,0.02645712]
["bitfinex","ETHUSD",1760167023938,0.001,3780.7,3780.5,0.132]
["bitfinex","ETHUSD",1760167024427,0.001,3780.7,3780.6,3.09188279]
["bitfinex","ETHUSD",1760167025401,0.001,3780.7,3780.6,3.11833361]
["bitfinex","ETHUSD",1760167025601,0.001,3780.7,3780.6,3.09188279]
["bitfinex","ETHUSD",1760167026133,0.001,3780.7,3780.6,3.11833361]
["bitfinex","ETHUSD",1760167026334,0.001,3780.7,3780.6,3.09188279]
["bitfinex","ETHUSD",1760167026937,0.001,3780.7,3780.6,0.4468]
["bitfinex","ETHUSD",1760167027244,0.001,3780.7,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167027411,0.001,3780.7,3780.5,2.6450878]
["bitfinex","ETHUSD",1760167027741,0.001,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1760167027913,0.001,3780.7,3780.6,3.09188279]
["bitfinex","ETHUSD",1760167028113,0.001,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1760167028335,0.001,3780.7,3780.6,3.09188279]
["bitfinex","ETHUSD",1760167028810,0.001,3780.7,3780.6,5.64548279]
["bitfinex","ETHUSD",1760167030326,0.001,3781.1,3781.0,5.19840296]
["bitfinex","ETHUSD",1760167030524,0.001,3781.5,3781.4,5.19812319]
["bitfinex","ETHUSD",1760167030726,0.001,3781.5,3781.4,7.09315424]
["bitfinex","ETHUSD",1760167030964,0.001,3781.5,3781.4,7.53995424]
["bitfinex","ETHUSD",1760167031252,0.001,3781.5,3781.4,5.7509822]
["bitfinex","ETHUSD",1760167033052,0.001,3781.5,3781.4,7.64099868]
["bitfinex","ETHUSD",1760167033363,0.001,3781.5,3781.4,5.7509822]
["bitfinex","ETHUSD",1760167033767,0.001,3781.9,3781.8,3.27784348]
["bitfinex","ETHUSD",1760167033974,0.001,3781.9,3781.8,5.19784348]
["bitfinex","ETHUSD",1760167034136,0.001,3781.9,3781.8,5.64464348]
["bitfinex","ETHUSD",1760167034468,0.001,3781.9,3781.8,5.77664348]
["bitfinex","ETHUSD",1760167034670,0.001,3781.9,3781.8,5.64464348]
["bitfinex","ETHUSD",1760167034831,0.001,3781.9,3781.8,3.09104348]
["bitfinex","ETHUSD",1760167035154,0.001,3781.9,3781.8,0.4468]
["bitfinex","ETHUSD",1760167035361,0.001,3781.9,3781.8,3.11748591]
["bitfinex","ETHUSD",1760167035880,0.001,3781.9,3781.8,0.47324243]
["bitfinex","ETHUSD",1760167036034,0.001,3781.9,3781.8,3.09104348]
["bitfinex","ETHUSD",1760167036552,0.001,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1760167036763,0.001,3781.9,3781.8,3.09104348]
["bitfinex","ETHUSD",1760167037286,0.001,3781.9,3781.8,0.4468]
["bitfinex","ETHUSD",1760167037445,0.001,3781.9,3781.8,3.09104348]
["bitfinex","ETHUSD",1760167037787,0.001,3781.9,3781.8,3.11748591]
["bitfinex","ETHUSD",1760167037953,0.001,3781.9,3781.1,0.4468]
["bitfinex","ETHUSD",1760167038271,0.001,3781.9,3779.7,2.64570039]
["bitfinex","ETHUSD",1760167038272,0.001,3781.9,3779.8,0.02645642]
["bitfinex","ETHUSD",1760167038445,2.6443613,3781.7,3781.0,0.4468]
["bitfinex","ETHUSD",1760167038642,1.92,3781.8,3781.0,0.4468]
["bitfinex","ETHUSD",1760167038947,0.001,3781.9,3781.0,3.09153564]
["bitfinex","ETHUSD",1760167039140,0.001,3781.9,3781.0,0.4468]
["bitfinex","ETHUSD",1760167039343,0.001,3781.9,3779.6,0.6336]
["bitfinex","ETHUSD",1760167039344,0.001,3781.9,3779.8,2.64563603]
["bitfinex","ETHUSD",1760167039563,0.4603,3781.8,3780.3,0.4468]
["bitfinex","ETHUSD",1760167039768,2.64450018,3781.5,3780.6,2.64502498]
["bitfinex","ETHUSD",1760167039975,0.4603,3781.8,3780.6,2.64502498]
["bitfinex","ETHUSD",1760167039976,1.92,3781.6,3780.6,2.64502498]
["bitfinex","ETHUSD",1760167040344,2.64445325,3781.5,3780.6,2.64502498]
["bitfinex","ETHUSD",1760167040661,2.64445325,3781.5,3780.7,2.64500303]
["bitfinex","ETHUSD",1760167041073,0.4603,3781.8,3780.3,0.4468]
["bitfinex","ETHUSD",1760167041252,2.64443674,3781.6,3780.7,2.64501156]
["bitfinex","ETHUSD",1760167041456,1.92,3781.1,3779.8,0.4468]
["bitfinex","ETHUSD",1760167041778,2.64487482,3780.9,3779.8,0.4468]
["bitfinex","ETHUSD",1760167041966,2.64480327,3781.0,3779.8,0.4468]
["bitfinex","ETHUSD",1760167042141,0.2586,3781.1,3778.5,2.6485259]
["bitfinex","ETHUSD",1760167042476,0.2586,3781.1,3778.6,0.4468]
["bitfinex","ETHUSD",1760167042676,0.2152,3781.5,3778.6,0.4468]
["bitfinex","ETHUSD",1760167042677,0.2586,3781.0,3778.6,0.4468]
["bitfinex","ETHUSD",1760167042865,0.6336,3780.8,3778.6,0.4468]
["bitfinex","ETHUSD",1760167043062,2.64566262,3779.8,3778.6,0.4468]
["bitfinex","ETHUSD",1760167043280,1.92,3779.9,3778.9,2.64627005]
["bitfinex","ETHUSD",1760167043565,1.92,3779.9,3779.0,0.4468]
["bitfinex","ETHUSD",1760167043875,2.64530196,3780.3,3779.1,2.64613267]
["bitfinex","ETHUSD",1760167044176,2.64479772,3781.1,3780.0,2.64545939]
["bitfinex","ETHUSD",1760167044177,1.92,3781.0,3780.0,2.64545939]
["bitfinex","ETHUSD",1760167044484,0.6336,3781.3,3779.9,3.0923447]
["bitfinex","ETHUSD",1760167044796,0.6336,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1760167045085,2.64464054,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1760167045086,2.64464838,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1760167045285,2.64445325,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1760167045286,0.6336,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1760167045491,0.2586,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1760167045784,1.92,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1760167045981,1.92,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1760167046185,2.64458324,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1760167046493,2.64459666,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1760167046652,1.92,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1760167046853,2.64468854,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1760167047155,1.92,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1760167047964,4.56473301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1760167048168,1.92,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1760167048579,4.56473301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1760167048779,1.92,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1760167048979,4.56473301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1760167049177,4.56473301,3781.1,3779.1,0.6336]
["bitfinex","ETHUSD",1760167049178,4.56479002,3781.1,3779.3,2.64596795]
["bitfinex","ETHUSD",1760167049378,4.56479002,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1760167049379,1.92,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1760167049965,0.001,3781.5,3781.0,0.5805]
["bitfinex","ETHUSD",1760167050284,0.001,3781.5,3781.1,3.0932006]
["bitfinex","ETHUSD",1760167050484,0.001,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167050678,1.921,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167051078,2.64457994,3781.4,3780.6,0.002]
["bitfinex","ETHUSD",1760167051277,4.56460492,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1760167051474,0.001,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1760167051690,0.001,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167052094,4.56545325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167052666,1.921,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167052893,0.001,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167053967,2.64545325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167054576,2.64545325,3781.5,3780.6,0.002]
["bitfinex","ETHUSD",1760167054577,2.64469348,3781.2,3780.6,0.002]
["bitfinex","ETHUSD",1760167054782,2.64460448,3781.3,3780.6,0.002]
["bitfinex","ETHUSD",1760167055069,2.64460448,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1760167055568,2.64453364,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1760167055795,0.001,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1760167055973,2.64459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1760167056166,1.92,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1760167056396,0.001,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1760167056597,2.64452319,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1760167056796,1.921,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1760167057101,2.64459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1760167057413,4.56501282,3780.7,3780.6,0.002]
["bitfinex","ETHUSD",1760167057698,2.64457394,3781.4,3780.6,0.002]
["bitfinex","ETHUSD",1760167057928,0.6336,3781.6,3780.6,0.002]
["bitfinex","ETHUSD",1760167058202,2.153,3781.7,3780.6,0.002]
["bitfinex","ETHUSD",1760167058203,4.56501282,3780.7,3780.6,0.002]
["bitfinex","ETHUSD",1760167058395,5.19861282,3780.7,3780.6,0.002]
["bitfinex","ETHUSD",1760167058580,5.43961282,3780.7,3780.6,0.002]
["bitfinex","ETHUSD",1760167063197,5.76356212,3780.7,3780.6,0.002]
["bitfinex","ETHUSD",1760167063600,3.2788927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167063811,19.29452503,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167064008,19.53552503,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167065016,5.4398927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167065519,5.1988927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167065703,4.5652927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167066030,2.161,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167066325,0.241,3780.8,3780.2,1e-08]
["bitfinex","ETHUSD",1760167066531,2.6452927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167066698,1.92,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167067028,2.6452927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167067228,2.64523893,3780.4,3780.2,1e-08]
["bitfinex","ETHUSD",1760167067432,1.92,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167067727,4.5652927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167071130,1.92,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167071334,4.5652927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167072251,1.921,3781.5,3780.2,1e-08]
["bitfinex","ETHUSD",1760167072404,0.001,3781.5,3780.2,0.46010001]
["bitfinex","ETHUSD",1760167072605,0.001,3781.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167072606,2.64545674,3781.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167072908,2.64545674,3781.5,3780.2,0.46010001]
["bitfinex","ETHUSD",1760167072909,0.001,3781.5,3780.4,0.48655222]
["bitfinex","ETHUSD",1760167073109,0.001,3781.5,3780.6,2.64501295]
["bitfinex","ETHUSD",1760167073310,0.001,3781.5,3780.4,0.4601]
["bitfinex","ETHUSD",1760167073836,0.001,3781.5,3781.0,2.64477939]
["bitfinex","ETHUSD",1760167074038,0.001,3781.5,3780.4,0.4601]
["bitfinex","ETHUSD",1760167074039,0.001,3781.5,3780.7,2.64496947]
["bitfinex","ETHUSD",1760167074253,0.001,3781.5,3780.2,1e-08]
["bitfinex","ETHUSD",1760167074254,0.2597,3781.4,3780.2,1e-08]
["bitfinex","ETHUSD",1760167074456,1.92,3781.2,3780.2,1e-08]
["bitfinex","ETHUSD",1760167074621,0.2597,3781.4,3780.2,1e-08]
["bitfinex","ETHUSD",1760167074939,0.6336,3781.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167075119,4.5652927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167075524,4.8249927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167075728,4.5652927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167078174,4.8249927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167078332,5.4585927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167078660,4.5652927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167079378,1.92,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167079530,0.2597,3781.4,3780.2,1e-08]
["bitfinex","ETHUSD",1760167079531,2.64486482,3781.0,3780.2,1e-08]
["bitfinex","ETHUSD",1760167079733,2.64464117,3781.3,3780.4,2.64520252]
["bitfinex","ETHUSD",1760167080045,2.64463859,3781.3,3780.5,2.64515127]
["bitfinex","ETHUSD",1760167080367,0.001,3781.5,3780.6,0.4556]
["bitfinex","ETHUSD",1760167080565,2.64460173,3781.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167080740,2.64460173,3781.3,3780.4,2.64521404]
["bitfinex","ETHUSD",1760167080941,2.64552095,3781.5,3780.6,2.64505185]
["bitfinex","ETHUSD",1760167081144,0.001,3781.5,3780.7,2.64495234]
["bitfinex","ETHUSD",1760167081332,2.64545608,3781.5,3780.7,2.64495234]
["bitfinex","ETHUSD",1760167081533,2.64545608,3781.5,3780.2,1e-08]
["bitfinex","ETHUSD",1760167081534,0.001,3781.5,3780.8,0.48204942]
["bitfinex","ETHUSD",1760167081756,0.001,3781.5,3780.8,0.4556]
["bitfinex","ETHUSD",1760167081757,2.64546238,3781.5,3780.8,0.4556]
["bitfinex","ETHUSD",1760167081958,0.001,3781.5,3780.8,0.4556]
["bitfinex","ETHUSD",1760167082256,0.001,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167082792,0.001,3781.5,3781.4,3.23212319]
["bitfinex","ETHUSD",1760167082960,0.001,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1760167083162,0.001,3781.5,3781.4,3.23212319]
["bitfinex","ETHUSD",1760167083550,0.001,3781.5,3781.4,3.10012319]
["bitfinex","ETHUSD",1760167083896,0.001,3781.5,3781.1,2.64472604]
["bitfinex","ETHUSD",1760167084049,0.001,3781.5,3781.4,3.10012319]
["bitfinex","ETHUSD",1760167084390,0.001,3781.5,3781.4,3.12290681]
["bitfinex","ETHUSD",1760167085148,0.001,3781.5,3781.4,3.75650681]
["bitfinex","ETHUSD",1760167085354,0.001,3781.5,3781.4,3.10012319]
["bitfinex","ETHUSD",1760167085661,0.001,3781.5,3781.4,3.12656842]
["bitfinex","ETHUSD",1760167085857,0.001,3781.5,3781.4,0.4556]
["bitfinex","ETHUSD",1760167086255,0.001,3781.5,3781.4,3.10012319]
["bitfinex","ETHUSD",1760167086984,0.001,3781.5,3781.4,0.4556]
["bitfinex","ETHUSD",1760167087679,0.001,3781.5,3780.9,2.64486811]
["bitfinex","ETHUSD",1760167087846,0.001,3781.5,3780.8,0.4556]
["bitfinex","ETHUSD",1760167088254,0.001,3781.5,3780.8,3.10053824]
["bitfinex","ETHUSD",1760167088553,0.001,3781.5,3780.2,1e-08]
["bitfinex","ETHUSD",1760167088753,0.2599,3781.5,3780.2,1e-08]
["bitfinex","ETHUSD",1760167088976,0.001,3781.5,3780.7,2.64500638]
["bitfinex","ETHUSD",1760167089176,0.001,3781.5,3780.9,2.64486815]
["bitfinex","ETHUSD",1760167089416,0.001,3781.5,3780.8,0.4556]
["bitfinex","ETHUSD",1760167089417,1.92,3781.3,3780.8,0.4556]
["bitfinex","ETHUSD",1760167089636,0.001,3781.5,3780.8,0.4556]
["bitfinex","ETHUSD",1760167089847,2.64472212,3781.2,3780.3,0.4556]
["bitfinex","ETHUSD",1760167090055,0.001,3781.5,3780.2,1e-08]
["bitfinex","ETHUSD",1760167090056,2.6450887,3780.6,3780.2,1e-08]
["bitfinex","ETHUSD",1760167090197,0.2589,3781.1,3780.2,1e-08]
["bitfinex","ETHUSD",1760167090198,2.64524526,3780.4,3780.2,1e-08]
["bitfinex","ETHUSD",1760167090392,2.1789,3781.1,3780.2,1e-08]
["bitfinex","ETHUSD",1760167090393,2.6452927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167090597,2.9041927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167090823,4.8241927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167091431,5.4577927,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1760167093729,5.4577927,3780.3,3779.8,1e-08]
["bitfinex","ETHUSD",1760167093730,0.132,3780.2,3779.8,1e-08]
["bitfinex","ETHUSD",1760167093922,19.7139376,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1760167094296,20.3044869,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1760167094496,20.53756088,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1760167096947,19.9805376,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1760167097152,19.9805376,3779.9,3778.1,0.002]
["bitfinex","ETHUSD",1760167097153,3.28008282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1760167097329,5.20008282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1760167097530,5.46668282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1760167097726,5.46668282,3778.6,3775.6,0.002]
["bitfinex","ETHUSD",1760167097928,2.64739364,3777.3,3775.6,0.002]
["bitfinex","ETHUSD",1760167098134,0.6336,3777.4,3775.6,0.002]
["bitfinex","ETHUSD",1760167098135,0.6336,3777.2,3775.6,0.002]
["bitfinex","ETHUSD",1760167098329,1.92,3775.8,3775.6,0.002]
["bitfinex","ETHUSD",1760167098719,5.46884536,3775.8,3775.6,0.002]
["bitfinex","ETHUSD",1760167101151,5.20204536,3775.8,3775.6,0.002]
["bitfinex","ETHUSD",1760167101341,4.56844536,3775.8,3775.6,0.002]
["bitfinex","ETHUSD",1760167101547,1.92,3775.8,3775.6,0.002]
["bitfinex","ETHUSD",1760167101755,0.2668,3776.5,3775.6,0.002]
["bitfinex","ETHUSD",1760167102056,2.64781469,3776.7,3775.7,0.45560001]
["bitfinex","ETHUSD",1760167102357,0.2668,3777.0,3775.7,0.45560001]
["bitfinex","ETHUSD",1760167102652,2.64809788,3776.3,3775.7,0.45560001]
["bitfinex","ETHUSD",1760167102859,0.2149,3777.5,3775.7,0.45560001]
["bitfinex","ETHUSD",1760167102860,2.64771058,3776.9,3775.7,0.45560001]
["bitfinex","ETHUSD",1760167103039,0.2668,3777.3,3775.7,0.45560001]
["bitfinex","ETHUSD",1760167103247,2.91419708,3777.3,3775.7,0.45560001]
["bitfinex","ETHUSD",1760167103552,2.64723618,3777.6,3775.8,2.64837676]
["bitfinex","ETHUSD",1760167103853,2.64787173,3776.7,3775.7,3.10410751]
["bitfinex","ETHUSD",1760167104040,1.92,3776.6,3775.8,2.64843095]
["bitfinex","ETHUSD",1760167104241,2.64631163,3778.9,3775.9,0.02648375]
["bitfinex","ETHUSD",1760167104447,0.4817,3778.2,3776.6,0.2235]
["bitfinex","ETHUSD",1760167104646,2.64709283,3777.8,3776.6,3.32697706]
["bitfinex","ETHUSD",1760167104851,0.2668,3778.4,3776.6,0.2235]
["bitfinex","ETHUSD",1760167105047,2.64690168,3778.1,3777.0,2.64760193]
["bitfinex","ETHUSD",1760167105247,2.64690168,3778.1,3777.1,2.64753256]
["bitfinex","ETHUSD",1760167105451,0.2149,3779.2,3777.2,0.48207463]
["bitfinex","ETHUSD",1760167105637,2.64665341,3778.4,3777.4,2.64730546]
["bitfinex","ETHUSD",1760167105843,3.12776998,3779.2,3777.6,2.64718339]
["bitfinex","ETHUSD",1760167105844,2.64650132,3778.6,3777.6,2.64718339]
["bitfinex","ETHUSD",1760167106136,1.92,3778.3,3777.5,0.4556]
["bitfinex","ETHUSD",1760167106339,2.64666936,3778.4,3777.5,0.4556]
["bitfinex","ETHUSD",1760167106563,2.64669304,3778.3,3777.5,0.4556]
["bitfinex","ETHUSD",1760167106860,2.64669304,3778.3,3776.6,2.87131872]
["bitfinex","ETHUSD",1760167106861,2.64718673,3777.6,3776.8,0.4556]
["bitfinex","ETHUSD",1760167107037,1.92,3777.5,3776.8,3.10333329]
["bitfinex","ETHUSD",1760167107242,2.6472569,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1760167107432,1.92,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1760167108345,2.64732355,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1760167108657,1.92,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1760167108862,1.92,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1760167109164,2.64725627,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1760167109361,4.56732355,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1760167109565,1.92,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1760167109766,1.92,3777.1,3776.2,0.2235]
["bitfinex","ETHUSD",1760167109942,2.64753742,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1760167110141,1.92,3776.9,3776.2,0.2235]
["bitfinex","ETHUSD",1760167110342,1.92,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1760167111254,0.132,3777.3,3776.6,0.132]
["bitfinex","ETHUSD",1760167111454,2.77927387,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1760167111765,2.64738432,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1760167111967,2.64740469,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1760167112272,2.052,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1760167112273,2.64746913,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1760167112444,1.92,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1760167112767,1.92,3777.4,3776.9,0.5605]
["bitfinex","ETHUSD",1760167113277,2.64750734,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1760167113475,2.64756603,3777.1,3776.9,0.132]
["bitfinex","ETHUSD",1760167113771,2.64654084,3778.6,3777.0,0.4285]
["bitfinex","ETHUSD",1760167113968,14.33107695,3779.8,3777.0,0.4285]
["bitfinex","ETHUSD",1760167114266,0.2149,3779.9,3776.8,0.2235]
["bitfinex","ETHUSD",1760167114267,0.6336,3778.2,3776.8,0.2235]
["bitfinex","ETHUSD",1760167114466,2.64761472,3777.0,3776.3,0.2235]
["bitfinex","ETHUSD",1760167114771,1.92,3777.4,3776.5,2.64794099]
["bitfinex","ETHUSD",1760167115067,1.92,3777.3,3776.5,2.64794099]
["bitfinex","ETHUSD",1760167115269,1.92,3777.3,3776.5,2.64795445]
["bitfinex","ETHUSD",1760167115457,1.92,3777.9,3776.6,0.02647884]
["bitfinex","ETHUSD",1760167115775,1.92,3777.0,3776.2,2.64816178]
["bitfinex","ETHUSD",1760167116077,0.4119,3777.6,3776.3,2.64808832]
["bitfinex","ETHUSD",1760167116240,1.92,3777.1,3776.3,0.4285]
["bitfinex","ETHUSD",1760167116435,1.92,3777.1,3776.3,3.07658973]
["bitfinex","ETHUSD",1760167116747,0.2565,3777.8,3776.4,0.02648024]
["bitfinex","ETHUSD",1760167116947,2.64718536,3777.6,3776.6,2.64788434]
["bitfinex","ETHUSD",1760167117146,2.64704905,3777.8,3777.0,2.6476026]
["bitfinex","ETHUSD",1760167117472,2.64704905,3777.8,3776.1,0.2235]
["bitfinex","ETHUSD",1760167117473,0.2565,3778.1,3776.6,0.4285]
["bitfinex","ETHUSD",1760167117658,1.92,3777.3,3776.6,0.4285]
["bitfinex","ETHUSD",1760167117858,2.64745682,3777.3,3776.6,0.4285]
["bitfinex","ETHUSD",1760167118063,2.64758812,3777.1,3776.1,0.652]
["bitfinex","ETHUSD",1760167118364,2.64774398,3776.9,3776.1,3.30023224]
["bitfinex","ETHUSD",1760167118741,2.64774398,3776.9,3775.7,1e-08]
["bitfinex","ETHUSD",1760167118742,0.2565,3777.0,3775.7,3.07701366]
["bitfinex","ETHUSD",1760167118967,2.64767401,3776.9,3775.7,0.42850001]
["bitfinex","ETHUSD",1760167119267,2.64809041,3776.4,3775.7,0.42850001]
["bitfinex","ETHUSD",1760167119476,2.90415761,3777.0,3775.7,0.42850001]
["bitfinex","ETHUSD",1760167119641,2.64817506,3776.2,3775.7,1e-08]
["bitfinex","ETHUSD",1760167119842,2.64821417,3776.2,3775.7,1e-08]
["bitfinex","ETHUSD",1760167120162,0.2565,3777.0,3775.7,0.42850001]
["bitfinex","ETHUSD",1760167120363,0.2565,3777.0,3775.7,1e-08]
["bitfinex","ETHUSD",1760167120878,2.5536,3776.9,3775.7,1e-08]
["bitfinex","ETHUSD",1760167121075,4.56844536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760167121578,5.45854536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760167123160,4.82494536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760167123955,5.45854536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760167125587,5.20204536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760167125782,4.56844536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760167126146,4.82494536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760167126351,5.45854536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1760167127034,5.45854536,3775.8,3775.6,1e-08]
["bitfinex","ETHUSD",1760167127035,5.3341155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167127602,5.5887155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167128106,5.4567155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167132622,5.2021155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167132954,5.4567155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167135033,3.5367155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167135443,5.4567155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167135733,4.8241155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167136525,5.2031155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167136749,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167137357,5.81348302,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167138463,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167138865,4.8241155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167139160,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167139375,4.5695155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167139529,4.8241155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167140366,2.1756,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167140566,2.9041155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167141068,0.001,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167142141,4.5695155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167142466,4.8241155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167142676,0.001,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167144075,0.001,3775.7,3775.6,0.13200001]
["bitfinex","ETHUSD",1760167144438,2.6495155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167144633,4.8241155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167144975,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167146692,5.2031155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167146873,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167151378,4.8241155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167151984,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167152903,4.5695155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167153103,4.8241155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167153806,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167155579,5.2031155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167155778,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167156205,4.5695155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167156408,4.8241155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167157122,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167163724,5.2031155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167163914,5.4577155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760167164918,14.14238974,3775.4,3772.3,2.36198396]
["bitfinex","ETHUSD",1760167165137,14.14238974,3775.4,3771.8,2.36198396]
["bitfinex","ETHUSD",1760167165138,0.6336,3774.8,3771.8,2.36198396]
["bitfinex","ETHUSD",1760167165304,2.65023558,3773.3,3771.5,0.464]
["bitfinex","ETHUSD",1760167165505,0.6336,3773.1,3771.5,0.464]
["bitfinex","ETHUSD",1760167165708,0.6336,3772.6,3771.2,0.2132]
["bitfinex","ETHUSD",1760167165924,2.65128401,3771.8,3771.2,0.2132]
["bitfinex","ETHUSD",1760167166131,2.65146892,3771.5,3770.5,3.32935846]
["bitfinex","ETHUSD",1760167166321,2.65153252,3771.5,3770.5,3.32932355]
["bitfinex","ETHUSD",1760167166538,2.65159032,3771.4,3770.5,0.6772]
["bitfinex","ETHUSD",1760167166725,1.92,3771.4,3770.5,0.6772]
["bitfinex","ETHUSD",1760167167048,1.92,3771.2,3770.0,0.6875]
["bitfinex","ETHUSD",1760167167210,2.1759,3771.1,3769.0,0.02653223]
["bitfinex","ETHUSD",1760167167411,1.92,3771.7,3769.0,0.02653223]
["bitfinex","ETHUSD",1760167167412,0.2559,3771.5,3770.0,2.65251989]
["bitfinex","ETHUSD",1760167167633,1.92,3771.3,3770.1,0.02652449]
["bitfinex","ETHUSD",1760167167833,1.92,3771.3,3770.2,2.65235052]
["bitfinex","ETHUSD",1760167168032,1.92,3771.3,3769.9,3.11655474]
["bitfinex","ETHUSD",1760167168033,2.65180664,3771.1,3770.1,2.65244072]
["bitfinex","ETHUSD",1760167168240,2.65180664,3771.1,3770.2,2.67889375]
["bitfinex","ETHUSD",1760167168442,1.92,3771.2,3770.3,2.65230266]
["bitfinex","ETHUSD",1760167168752,1.92,3771.2,3769.4,2.6529155]
["bitfinex","ETHUSD",1760167168753,1.92,3771.7,3770.4,0.49052238]
["bitfinex","ETHUSD",1760167168927,0.2551,3772.9,3771.7,2.65131599]
["bitfinex","ETHUSD",1760167169117,0.2551,3772.9,3771.4,0.4321]
["bitfinex","ETHUSD",1760167169118,2.65070929,3772.6,3771.4,0.4321]
["bitfinex","ETHUSD",1760167169318,0.6298083,3774.1,3771.4,3.08357131]
["bitfinex","ETHUSD",1760167169319,2.65041498,3773.0,3771.4,3.08357131]
["bitfinex","ETHUSD",1760167169521,0.4316,3772.9,3771.4,0.4321]
["bitfinex","ETHUSD",1760167169753,0.4316,3772.9,3771.6,2.65139463]
["bitfinex","ETHUSD",1760167169949,0.4316,3772.9,3771.4,0.4321]
["bitfinex","ETHUSD",1760167170124,2.65055192,3772.8,3771.8,2.65124982]
["bitfinex","ETHUSD",1760167170521,2.65079688,3772.5,3771.5,2.65146493]
["bitfinex","ETHUSD",1760167170747,2.6508358,3772.4,3771.5,2.65146493]
["bitfinex","ETHUSD",1760167170952,2.6508358,3772.4,3767.4,1.354699]
["bitfinex","ETHUSD",1760167170953,1.92,3773.0,3770.2,2.65237761]
["bitfinex","ETHUSD",1760167171133,2.64942461,3774.5,3771.6,3.08345699]
["bitfinex","ETHUSD",1760167171134,1.92,3772.7,3771.6,3.08345699]
["bitfinex","ETHUSD",1760167171339,2.65062319,3772.7,3771.7,0.00540487]
["bitfinex","ETHUSD",1760167171674,1.92,3772.6,3771.6,0.4321]
["bitfinex","ETHUSD",1760167171883,0.2499,3773.3,3771.7,0.02651324]
["bitfinex","ETHUSD",1760167172179,1.92,3772.0,3771.2,0.4321]
["bitfinex","ETHUSD",1760167172330,0.2499,3772.3,3769.8,0.002]
["bitfinex","ETHUSD",1760167172531,2.65122161,3771.9,3770.5,0.4321]
["bitfinex","ETHUSD",1760167172773,1.92,3771.6,3770.5,0.4321]
["bitfinex","ETHUSD",1760167172932,1.92,3771.6,3770.1,2.87794937]
["bitfinex","ETHUSD",1760167172933,1.92,3771.6,3770.1,0.2255]
["bitfinex","ETHUSD",1760167173264,1.92,3770.8,3770.1,0.2255]
["bitfinex","ETHUSD",1760167173464,2.65197452,3770.8,3770.1,0.002]
["bitfinex","ETHUSD",1760167173668,0.2499,3771.1,3770.1,0.002]
["bitfinex","ETHUSD",1760167174056,0.6336,3771.0,3770.1,0.002]
["bitfinex","ETHUSD",1760167174260,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167174651,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167175572,0.2499,3771.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167175877,4.57181708,3771.0,3770.1,0.6528]
["bitfinex","ETHUSD",1760167176047,0.8835,3771.6,3770.1,0.002]
["bitfinex","ETHUSD",1760167176048,1.92,3770.8,3770.1,0.002]
["bitfinex","ETHUSD",1760167176371,0.6336,3771.6,3770.1,0.002]
["bitfinex","ETHUSD",1760167176372,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167176573,1.92,3770.4,3770.1,0.002]
["bitfinex","ETHUSD",1760167176773,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167177243,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167177441,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167178055,1.92,3770.2,3770.1,3.08654953]
["bitfinex","ETHUSD",1760167178455,1.92,3770.2,3770.1,0.6528]
["bitfinex","ETHUSD",1760167178677,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167179177,1.92,3770.2,3770.1,0.4341]
["bitfinex","ETHUSD",1760167179498,1.92,3770.2,3770.1,3.34654953]
["bitfinex","ETHUSD",1760167180041,2.6515436,3771.4,3770.1,3.34654953]
["bitfinex","ETHUSD",1760167180042,2.65100274,3772.2,3770.2,3.28597918]
["bitfinex","ETHUSD",1760167180350,2.65021426,3773.3,3771.6,2.65132592]
["bitfinex","ETHUSD",1760167180680,2.65114782,3772.0,3771.1,2.6517431]
["bitfinex","ETHUSD",1760167180855,2.65114782,3772.0,3771.1,2.65173221]
["bitfinex","ETHUSD",1760167180856,1.92,3771.9,3771.1,2.65173221]
["bitfinex","ETHUSD",1760167181470,0.2499,3772.9,3771.2,0.02651675]
["bitfinex","ETHUSD",1760167181648,2.65092825,3772.3,3771.4,2.65147854]
["bitfinex","ETHUSD",1760167181853,4.57117047,3772.0,3771.1,0.4701]
["bitfinex","ETHUSD",1760167182052,0.2499,3771.9,3770.1,0.002]
["bitfinex","ETHUSD",1760167182252,1.92,3770.8,3770.1,0.6941]
["bitfinex","ETHUSD",1760167182457,1.92,3771.1,3770.3,2.65228893]
["bitfinex","ETHUSD",1760167182767,2.5536,3772.2,3770.4,0.4701]
["bitfinex","ETHUSD",1760167182948,1.92,3771.9,3770.4,0.4701]
["bitfinex","ETHUSD",1760167183361,1.92,3771.2,3770.4,3.12228062]
["bitfinex","ETHUSD",1760167183561,1.92,3771.2,3770.5,2.65214304]
["bitfinex","ETHUSD",1760167183989,1.92,3771.3,3770.5,2.65215915]
["bitfinex","ETHUSD",1760167184187,2.65082698,3772.5,3771.0,2.65181152]
["bitfinex","ETHUSD",1760167184483,1.01218758,3774.1,3771.1,0.4701]
["bitfinex","ETHUSD",1760167184484,2.65118116,3772.0,3771.1,0.4701]
["bitfinex","ETHUSD",1760167184788,0.2499,3772.7,3771.1,0.4701]
["bitfinex","ETHUSD",1760167184963,1.92,3772.1,3771.3,2.65159225]
["bitfinex","ETHUSD",1760167185285,2.65121275,3771.9,3771.1,0.4701]
["bitfinex","ETHUSD",1760167185485,1.92,3771.7,3771.2,0.132]
["bitfinex","ETHUSD",1760167185783,2.65131914,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1760167185784,1.92,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1760167185984,2.6512668,3771.8,3771.0,2.65180386]
["bitfinex","ETHUSD",1760167186187,4.57101326,3772.2,3771.3,0.4701]
["bitfinex","ETHUSD",1760167186388,2.65111252,3772.1,3771.3,0.4701]
["bitfinex","ETHUSD",1760167186571,1.92,3772.1,3771.3,3.12170001]
["bitfinex","ETHUSD",1760167186883,1.92,3772.1,3771.3,0.4701]
["bitfinex","ETHUSD",1760167187085,1.92,3771.7,3770.8,0.4701]
["bitfinex","ETHUSD",1760167187287,1.92,3771.8,3770.8,0.4701]
["bitfinex","ETHUSD",1760167187488,1.92,3771.8,3771.1,2.65168783]
["bitfinex","ETHUSD",1760167187690,1.92,3772.0,3771.2,0.49661675]
["bitfinex","ETHUSD",1760167187986,1.92,3772.2,3771.2,0.4701]
["bitfinex","ETHUSD",1760167188288,1.92,3771.6,3770.7,0.4701]
["bitfinex","ETHUSD",1760167188493,1.92,3771.4,3770.3,0.4701]
["bitfinex","ETHUSD",1760167188790,2.65154843,3771.4,3770.5,2.65215928]
["bitfinex","ETHUSD",1760167188965,0.2499,3771.9,3770.3,0.4701]
["bitfinex","ETHUSD",1760167189166,1.92,3770.5,3770.1,0.002]
["bitfinex","ETHUSD",1760167189358,2.65181589,3771.1,3770.2,0.6921]
["bitfinex","ETHUSD",1760167189558,1.92,3771.7,3770.2,0.6921]
["bitfinex","ETHUSD",1760167189766,2.65111166,3772.1,3770.4,2.65217702]
["bitfinex","ETHUSD",1760167190086,0.2499,3772.2,3770.5,3.14878796]
["bitfinex","ETHUSD",1760167190087,1.92,3771.2,3770.5,3.14878796]
["bitfinex","ETHUSD",1760167190294,0.2499,3771.8,3770.5,0.4701]
["bitfinex","ETHUSD",1760167190490,2.65180632,3771.1,3770.5,0.4701]
["bitfinex","ETHUSD",1760167190692,1.92,3771.1,3770.5,0.4701]
["bitfinex","ETHUSD",1760167190927,2.65174843,3771.1,3770.5,0.4701]
["bitfinex","ETHUSD",1760167191143,1.92,3771.5,3770.5,0.49662168]
["bitfinex","ETHUSD",1760167191286,1.92,3771.5,3770.5,0.4701]
["bitfinex","ETHUSD",1760167191491,2.65163536,3771.3,3770.5,3.12220714]
["bitfinex","ETHUSD",1760167191687,2.65127632,3771.8,3770.3,2.65230883]
["bitfinex","ETHUSD",1760167191990,2.6510229,3772.2,3771.3,2.65154122]
["bitfinex","ETHUSD",1760167192190,0.2499,3773.2,3771.4,0.4701]
["bitfinex","ETHUSD",1760167192505,4.57111614,3772.0,3771.4,0.4701]
["bitfinex","ETHUSD",1760167192818,2.65111614,3772.0,3771.4,0.4701]
["bitfinex","ETHUSD",1760167193016,3.28372985,3773.4,3771.4,0.4701]
["bitfinex","ETHUSD",1760167193186,2.65066536,3772.7,3771.8,2.65122653]
["bitfinex","ETHUSD",1760167193390,2.65079656,3772.5,3771.5,0.4701]
["bitfinex","ETHUSD",1760167193592,0.2499,3773.9,3771.5,3.12154097]
["bitfinex","ETHUSD",1760167193830,1.92,3772.7,3771.6,0.4701]
["bitfinex","ETHUSD",1760167194033,1.92,3773.6,3771.9,2.65117954]
["bitfinex","ETHUSD",1760167194192,0.2499,3773.9,3771.9,2.65117954]
["bitfinex","ETHUSD",1760167194193,2.65062103,3772.8,3772.0,0.4701]
["bitfinex","ETHUSD",1760167194572,2.65062103,3772.8,3770.9,0.6336]
["bitfinex","ETHUSD",1760167194573,2.6509819,3772.2,3771.4,0.2154]
["bitfinex","ETHUSD",1760167194737,4.57104322,3772.1,3771.4,0.2154]
["bitfinex","ETHUSD",1760167194923,1.92,3771.9,3771.4,0.2154]
["bitfinex","ETHUSD",1760167195427,1.92,3771.9,3771.5,0.4701]
["bitfinex","ETHUSD",1760167195629,1.92,3772.6,3771.4,0.2154]
["bitfinex","ETHUSD",1760167195866,0.2499,3772.5,3771.1,0.2154]
["bitfinex","ETHUSD",1760167196049,1.92,3771.6,3770.4,0.2154]
["bitfinex","ETHUSD",1760167196355,2.65182479,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1760167196729,1.92,3770.6,3770.3,0.4701]
["bitfinex","ETHUSD",1760167196933,2.65209945,3770.6,3770.3,0.4701]
["bitfinex","ETHUSD",1760167197120,4.57169028,3771.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167197444,2.65230883,3770.3,3770.2,0.132]
["bitfinex","ETHUSD",1760167197649,4.57230883,3770.3,3770.2,0.132]
["bitfinex","ETHUSD",1760167199023,4.57230883,3770.3,3770.1,0.002]
["bitfinex","ETHUSD",1760167199024,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167199539,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167199943,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167200322,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167200524,5.45587918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167201122,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167201442,2.65116473,3772.0,3770.1,0.002]
["bitfinex","ETHUSD",1760167201629,0.132,3770.8,3770.1,0.134]
["bitfinex","ETHUSD",1760167201835,14.4326814,3772.2,3770.1,0.134]
["bitfinex","ETHUSD",1760167201836,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167202037,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167202660,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167202864,2.65237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167203039,2.65173899,3771.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167203235,2.65175279,3771.1,3770.1,0.6674]
["bitfinex","ETHUSD",1760167203451,0.38888204,3772.8,3770.1,0.6674]
["bitfinex","ETHUSD",1760167203452,2.65118375,3771.9,3770.2,0.4434]
["bitfinex","ETHUSD",1760167203664,0.2499,3771.8,3770.2,0.4434]
["bitfinex","ETHUSD",1760167203827,1.92,3770.6,3770.2,0.4434]
["bitfinex","ETHUSD",1760167204028,1.92,3770.6,3770.1,0.224]
["bitfinex","ETHUSD",1760167204223,2.65156496,3771.4,3770.3,0.4434]
["bitfinex","ETHUSD",1760167204450,1.92,3771.0,3770.4,0.02652238]
["bitfinex","ETHUSD",1760167204649,0.2499,3771.3,3770.1,0.002]
["bitfinex","ETHUSD",1760167205052,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167205840,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167206042,5.45587918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167206866,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167208868,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167209268,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167209647,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167210165,5.45587918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167210669,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167211171,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167211547,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167211872,3.04030477,3771.6,3770.1,0.002]
["bitfinex","ETHUSD",1760167211873,2.78409933,3770.6,3770.1,0.6674]
["bitfinex","ETHUSD",1760167212060,0.2499,3771.5,3770.2,0.4434]
["bitfinex","ETHUSD",1760167212370,2.65237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167213075,2.90227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167215143,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167215850,4.82227918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167217649,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167221019,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167221301,0.2499,3772.7,3771.0,2.6517768]
["bitfinex","ETHUSD",1760167221464,0.2499,3772.7,3770.1,0.6674]
["bitfinex","ETHUSD",1760167221465,0.2499,3772.7,3771.1,0.46991746]
["bitfinex","ETHUSD",1760167221664,0.1385977,3773.3,3771.1,0.46991746]
["bitfinex","ETHUSD",1760167221665,0.38888204,3773.2,3771.1,0.46991746]
["bitfinex","ETHUSD",1760167221975,2.65034056,3773.1,3771.1,0.4434]
["bitfinex","ETHUSD",1760167222298,2.65103925,3772.2,3772.0,0.132]
["bitfinex","ETHUSD",1760167222600,0.132,3772.6,3772.1,0.4434]
["bitfinex","ETHUSD",1760167222805,0.132,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1760167222806,0.132,3772.6,3772.2,0.4434]
["bitfinex","ETHUSD",1760167223109,1.92,3772.5,3772.3,0.4434]
["bitfinex","ETHUSD",1760167223395,2.65088826,3772.4,3771.6,0.2154]
["bitfinex","ETHUSD",1760167223619,2.65091544,3772.3,3771.8,0.132]
["bitfinex","ETHUSD",1760167223901,1.92,3772.9,3771.5,0.4434]
["bitfinex","ETHUSD",1760167223902,2.65139463,3771.6,3771.5,0.4434]
["bitfinex","ETHUSD",1760167224118,4.57139463,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1760167224665,1.92,3771.6,3771.5,0.5754]
["bitfinex","ETHUSD",1760167224860,0.2499,3773.9,3771.5,0.5754]
["bitfinex","ETHUSD",1760167225093,0.132,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1760167225396,0.132,3772.5,3771.9,0.132]
["bitfinex","ETHUSD",1760167225600,0.132,3772.5,3771.0,0.2154]
["bitfinex","ETHUSD",1760167225601,1.92,3771.4,3771.0,0.2154]
["bitfinex","ETHUSD",1760167225773,1.92,3771.4,3771.1,0.4434]
["bitfinex","ETHUSD",1760167225979,0.6336,3773.1,3771.2,0.4434]
["bitfinex","ETHUSD",1760167226176,2.65098465,3772.2,3771.2,3.0950104]
["bitfinex","ETHUSD",1760167226501,1.92,3771.9,3771.3,0.4434]
["bitfinex","ETHUSD",1760167226799,1.92,3772.3,3771.3,0.4434]
["bitfinex","ETHUSD",1760167226973,1.92,3772.4,3771.7,2.65130029]
["bitfinex","ETHUSD",1760167227167,1.92,3772.4,3771.8,0.4434]
["bitfinex","ETHUSD",1760167227368,2.65068865,3772.7,3772.3,0.2154]
["bitfinex","ETHUSD",1760167227581,2.65071597,3772.6,3772.3,0.6588]
["bitfinex","ETHUSD",1760167227775,1.92,3772.9,3772.4,0.4434]
["bitfinex","ETHUSD",1760167227996,1.92,3773.5,3772.5,0.4434]
["bitfinex","ETHUSD",1760167228202,1.92,3772.7,3772.5,0.4434]
["bitfinex","ETHUSD",1760167228380,1.92,3773.9,3772.6,0.4434]
["bitfinex","ETHUSD",1760167228576,2.6499894,3773.6,3772.6,0.4434]
["bitfinex","ETHUSD",1760167228892,2.65053654,3772.9,3772.3,0.2154]
["bitfinex","ETHUSD",1760167229088,0.2499,3773.8,3772.3,0.2154]
["bitfinex","ETHUSD",1760167229288,2.6505674,3772.8,3772.3,0.2154]
["bitfinex","ETHUSD",1760167229596,0.8835,3773.8,3772.4,0.4294]
["bitfinex","ETHUSD",1760167229597,1.92,3773.6,3772.4,0.4294]
["bitfinex","ETHUSD",1760167229801,1.92,3772.5,3772.4,0.4294]
["bitfinex","ETHUSD",1760167230302,1.92,3772.5,3772.3,0.2154]
["bitfinex","ETHUSD",1760167230303,1.92,3772.2,3771.0,0.6336]
["bitfinex","ETHUSD",1760167230513,1.92,3772.5,3771.8,2.65124984]
["bitfinex","ETHUSD",1760167230999,2.65069183,3772.6,3771.6,3.08079161]
["bitfinex","ETHUSD",1760167231300,2.65082885,3772.5,3771.7,2.65126458]
["bitfinex","ETHUSD",1760167231603,4.57083546,3772.4,3771.7,2.65126458]
["bitfinex","ETHUSD",1760167231779,4.57083546,3772.4,3771.6,0.4294]
["bitfinex","ETHUSD",1760167231780,2.65091503,3772.3,3771.6,3.08077862]
["bitfinex","ETHUSD",1760167231980,1.92,3772.8,3771.6,0.4294]
["bitfinex","ETHUSD",1760167232194,1.92,3771.4,3770.8,0.4294]
["bitfinex","ETHUSD",1760167232498,1.92,3771.5,3770.8,3.08134398]
["bitfinex","ETHUSD",1760167232702,2.65159517,3771.4,3770.8,0.4294]
["bitfinex","ETHUSD",1760167232872,1.92,3771.3,3770.8,0.4294]
["bitfinex","ETHUSD",1760167233072,1.92,3771.6,3770.8,0.4294]
["bitfinex","ETHUSD",1760167233303,2.65186841,3771.0,3770.2,0.4294]
["bitfinex","ETHUSD",1760167233798,1.92,3771.0,3770.2,0.4294]
["bitfinex","ETHUSD",1760167234009,2.6519783,3770.8,3770.2,0.4294]
["bitfinex","ETHUSD",1760167234381,1.92,3770.8,3770.2,0.4294]
["bitfinex","ETHUSD",1760167234575,1.92,3771.2,3770.4,2.65218632]
["bitfinex","ETHUSD",1760167234770,0.2499,3771.8,3770.2,0.4294]
["bitfinex","ETHUSD",1760167234771,2.6519392,3770.9,3770.2,0.4294]
["bitfinex","ETHUSD",1760167235004,1.92,3770.8,3770.2,0.4294]
["bitfinex","ETHUSD",1760167235202,1.92,3770.8,3770.2,3.08177193]
["bitfinex","ETHUSD",1760167235598,1.92,3770.8,3770.5,0.132]
["bitfinex","ETHUSD",1760167235800,1.92,3770.8,3770.5,0.5614]
["bitfinex","ETHUSD",1760167236003,1.92,3770.8,3770.6,0.4294]
["bitfinex","ETHUSD",1760167236185,1.92,3770.9,3770.7,0.4294]
["bitfinex","ETHUSD",1760167236509,2.78375115,3771.1,3770.7,0.4294]
["bitfinex","ETHUSD",1760167236706,2.65027032,3773.2,3770.8,0.4294]
["bitfinex","ETHUSD",1760167237010,2.65001989,3773.6,3771.5,2.65143088]
["bitfinex","ETHUSD",1760167237011,0.2499,3772.9,3771.5,2.65143088]
["bitfinex","ETHUSD",1760167237208,2.8996458,3774.0,3772.0,2.65107354]
["bitfinex","ETHUSD",1760167237419,2.64970853,3774.0,3772.1,0.6448]
["bitfinex","ETHUSD",1760167237708,2.65032227,3773.2,3772.4,2.65081927]
["bitfinex","ETHUSD",1760167237908,2.65051668,3772.9,3772.2,0.4294]
["bitfinex","ETHUSD",1760167238075,2.6504265,3773.0,3772.2,0.4294]
["bitfinex","ETHUSD",1760167238408,1.92,3772.8,3772.2,0.4294]
["bitfinex","ETHUSD",1760167238805,1.92,3773.4,3770.7,2.65202747]
["bitfinex","ETHUSD",1760167238974,2.64992877,3775.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1760167238975,0.6336,3774.0,3772.1,2.65102472]
["bitfinex","ETHUSD",1760167239176,2.65041081,3773.0,3772.2,0.02650972]
["bitfinex","ETHUSD",1760167239375,4.57050613,3772.9,3772.2,0.02650972]
["bitfinex","ETHUSD",1760167239989,1.92,3772.7,3772.2,0.02650972]
["bitfinex","ETHUSD",1760167240309,1.92,3772.8,3772.2,0.02650971]
["bitfinex","ETHUSD",1760167240492,1.92,3773.1,3772.3,0.4294]
["bitfinex","ETHUSD",1760167240682,4.57048546,3772.9,3772.4,0.0265083]
["bitfinex","ETHUSD",1760167241076,1.92,3772.9,3772.4,0.4842083]
["bitfinex","ETHUSD",1760167241281,2.64997428,3773.7,3772.4,0.4842083]
["bitfinex","ETHUSD",1760167241282,1.92,3773.9,3772.5,0.4577]
["bitfinex","ETHUSD",1760167241502,1.92,3773.1,3772.6,0.02650633]
["bitfinex","ETHUSD",1760167241712,1.92,3773.3,3772.6,0.02650633]
["bitfinex","ETHUSD",1760167241918,1.92,3773.3,3768.6,1.31675874]
["bitfinex","ETHUSD",1760167241919,0.6336,3772.3,3770.4,0.2168]
["bitfinex","ETHUSD",1760167242094,0.6336,3772.5,3770.5,0.4577]
["bitfinex","ETHUSD",1760167242283,2.65116896,3772.0,3770.9,2.65185738]
["bitfinex","ETHUSD",1760167242481,4.82032974,3773.0,3771.3,2.65154437]
["bitfinex","ETHUSD",1760167242482,2.1699,3773.0,3771.3,2.65154437]
["bitfinex","ETHUSD",1760167242695,0.6336,3772.9,3771.4,0.4577]
["bitfinex","ETHUSD",1760167242899,0.6336,3772.9,3770.9,0.4577]
["bitfinex","ETHUSD",1760167242900,1.92,3771.8,3770.9,0.4577]
["bitfinex","ETHUSD",1760167243078,1.92,3771.8,3771.0,2.65174649]
["bitfinex","ETHUSD",1760167243623,1.92,3772.3,3771.1,0.4577]
["bitfinex","ETHUSD",1760167243820,0.2499,3773.1,3771.1,0.4577]
["bitfinex","ETHUSD",1760167243821,2.65070391,3772.6,3771.2,2.65167585]
["bitfinex","ETHUSD",1760167244023,1.92,3772.4,3771.3,0.4577]
["bitfinex","ETHUSD",1760167244195,2.65103246,3772.2,3771.3,3.10930508]
["bitfinex","ETHUSD",1760167244509,2.1699,3772.8,3771.3,0.4577]
["bitfinex","ETHUSD",1760167244891,2.65113352,3772.0,3771.3,0.4577]
["bitfinex","ETHUSD",1760167245216,1.92,3771.7,3771.3,0.4577]
["bitfinex","ETHUSD",1760167245420,4.57117995,3772.0,3771.3,0.4577]
["bitfinex","ETHUSD",1760167245605,1.92,3772.0,3771.3,0.4577]
["bitfinex","ETHUSD",1760167245815,1.92,3772.1,3771.3,0.4577]
["bitfinex","ETHUSD",1760167246012,2.65105138,3772.1,3771.3,0.4577]
["bitfinex","ETHUSD",1760167246322,0.2499,3773.5,3771.3,0.4577]
["bitfinex","ETHUSD",1760167246523,2.65056746,3772.8,3771.9,2.65111968]
["bitfinex","ETHUSD",1760167246696,1.92,3772.6,3772.4,0.132]
["bitfinex","ETHUSD",1760167246897,2.65073727,3772.6,3772.4,0.132]
["bitfinex","ETHUSD",1760167247174,0.132,3773.0,3772.4,0.132]
["bitfinex","ETHUSD",1760167247175,0.132,3773.0,3772.5,0.4577]
["bitfinex","ETHUSD",1760167247299,1.92,3773.5,3772.6,0.4577]
["bitfinex","ETHUSD",1760167247505,1.92,3772.9,3772.6,0.5897]
["bitfinex","ETHUSD",1760167247897,0.132,3773.3,3772.7,0.4577]
["bitfinex","ETHUSD",1760167247898,1.92,3773.1,3772.7,0.4577]
["bitfinex","ETHUSD",1760167248227,1.92,3772.9,3772.8,0.4577]
["bitfinex","ETHUSD",1760167248524,1.92,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1760167248728,1.92,3772.8,3772.6,0.132]
["bitfinex","ETHUSD",1760167248933,1.92,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1760167249098,1.92,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1760167249433,2.65035858,3773.1,3772.6,0.5897]
["bitfinex","ETHUSD",1760167249616,1.92,3772.9,3772.6,0.5897]
["bitfinex","ETHUSD",1760167249936,4.57051289,3772.9,3772.6,0.5897]
["bitfinex","ETHUSD",1760167250139,0.132,3773.3,3772.0,2.65104987]
["bitfinex","ETHUSD",1760167250140,4.57044191,3773.0,3772.0,0.4577]
["bitfinex","ETHUSD",1760167250432,0.132,3773.0,3772.4,0.132]
["bitfinex","ETHUSD",1760167250636,2.65088711,3772.4,3771.4,0.4577]
["bitfinex","ETHUSD",1760167250951,4.57093603,3772.3,3772.1,0.132]
["bitfinex","ETHUSD",1760167251126,1.92,3772.2,3772.1,0.5897]
["bitfinex","ETHUSD",1760167251442,1.92,3772.2,3772.1,0.8065]
["bitfinex","ETHUSD",1760167251639,1.92,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1760167252150,4.5709729,3772.2,3772.1,0.132]
["bitfinex","ETHUSD",1760167252298,1.92,3771.9,3771.0,2.6517499]
["bitfinex","ETHUSD",1760167252504,0.2499,3772.2,3770.8,0.4577]
["bitfinex","ETHUSD",1760167252817,0.6336,3772.3,3770.4,2.86896993]
["bitfinex","ETHUSD",1760167252818,1.92,3771.5,3770.4,2.86896993]
["bitfinex","ETHUSD",1760167253129,1.92,3771.5,3770.5,2.65213264]
["bitfinex","ETHUSD",1760167253351,0.2499,3772.9,3771.1,2.65168957]
["bitfinex","ETHUSD",1760167253514,0.2499,3772.9,3770.4,0.2168]
["bitfinex","ETHUSD",1760167253515,0.2499,3772.9,3771.2,3.10937029]
["bitfinex","ETHUSD",1760167253716,2.65070701,3772.6,3771.5,2.65145871]
["bitfinex","ETHUSD",1760167253917,1.92,3772.4,3771.6,3.10909011]
["bitfinex","ETHUSD",1760167254152,1.92,3772.2,3771.1,3.10939657]
["bitfinex","ETHUSD",1760167254345,1.92,3771.8,3771.1,0.4577]
["bitfinex","ETHUSD",1760167254638,1.92,3772.2,3771.4,2.65149039]
["bitfinex","ETHUSD",1760167254846,0.6336,3772.9,3771.5,0.4577]
["bitfinex","ETHUSD",1760167255018,2.65111279,3772.1,3771.5,0.4577]
["bitfinex","ETHUSD",1760167255216,1.92,3772.2,3771.5,0.4577]
["bitfinex","ETHUSD",1760167255412,2.6509729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167255834,4.5709729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167256610,1.92,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167257742,1.92,3772.2,3772.1,0.4597]
["bitfinex","ETHUSD",1760167258325,1.92,3772.2,3772.1,0.6765]
["bitfinex","ETHUSD",1760167258528,2.64977874,3773.9,3772.3,2.65083745]
["bitfinex","ETHUSD",1760167258838,2.6503448,3773.1,3772.4,0.4577]
["bitfinex","ETHUSD",1760167259039,2.65028769,3773.2,3772.4,0.4577]
["bitfinex","ETHUSD",1760167259227,2.64964849,3774.1,3772.4,3.10853017]
["bitfinex","ETHUSD",1760167259423,2.65011784,3773.5,3772.7,2.65056707]
["bitfinex","ETHUSD",1760167259645,2.64992636,3773.7,3772.9,2.65044686]
["bitfinex","ETHUSD",1760167259646,2.64992033,3773.7,3772.9,2.65044686]
["bitfinex","ETHUSD",1760167259832,0.2499,3774.5,3773.0,2.67691438]
["bitfinex","ETHUSD",1760167259833,2.64973295,3774.0,3773.0,2.67691438]
["bitfinex","ETHUSD",1760167260041,2.64942772,3774.4,3773.1,0.4295]
["bitfinex","ETHUSD",1760167260229,2.64990719,3773.8,3773.2,0.02650269]
["bitfinex","ETHUSD",1760167260425,0.2499,3774.5,3773.2,0.02650269]
["bitfinex","ETHUSD",1760167260426,2.64972027,3774.0,3773.2,0.02650269]
["bitfinex","ETHUSD",1760167260748,2.65006583,3773.5,3773.1,0.4295]
["bitfinex","ETHUSD",1760167260944,2.65006583,3773.5,3771.5,2.65144268]
["bitfinex","ETHUSD",1760167260945,2.89926975,3774.5,3773.2,0.4295]
["bitfinex","ETHUSD",1760167261139,2.65016413,3774.8,3773.7,2.64988156]
["bitfinex","ETHUSD",1760167261343,2.65016413,3774.8,3773.2,0.4295]
["bitfinex","ETHUSD",1760167261344,2.64951259,3774.3,3773.8,0.4295]
["bitfinex","ETHUSD",1760167261646,0.001,3774.8,3773.3,0.4295]
["bitfinex","ETHUSD",1760167261647,2.64976594,3774.0,3773.3,0.4295]
["bitfinex","ETHUSD",1760167261948,2.64956812,3774.2,3772.8,0.4295]
["bitfinex","ETHUSD",1760167262261,2.64997646,3773.7,3773.3,0.132]
["bitfinex","ETHUSD",1760167262482,1.92,3773.6,3773.3,0.132]
["bitfinex","ETHUSD",1760167262654,1.92,3773.4,3773.3,0.132]
["bitfinex","ETHUSD",1760167263155,1.92,3773.5,3773.3,0.132]
["bitfinex","ETHUSD",1760167263726,2.65007314,3773.5,3773.3,0.132]
["bitfinex","ETHUSD",1760167263927,1.92,3773.3,3772.5,2.65069491]
["bitfinex","ETHUSD",1760167264234,4.57013632,3773.4,3772.5,0.4295]
["bitfinex","ETHUSD",1760167264462,1.92,3773.0,3772.5,0.4295]
["bitfinex","ETHUSD",1760167264962,1.92,3773.0,3772.6,0.4295]
["bitfinex","ETHUSD",1760167265262,2.65042753,3773.0,3772.6,0.4295]
["bitfinex","ETHUSD",1760167265464,2.65034746,3773.1,3772.7,0.4295]
["bitfinex","ETHUSD",1760167266056,4.56999406,3773.6,3772.7,0.4295]
["bitfinex","ETHUSD",1760167266354,2.65055131,3772.8,3772.7,0.4295]
["bitfinex","ETHUSD",1760167266554,1.92,3772.8,3772.7,0.4295]
["bitfinex","ETHUSD",1760167266858,2.6499894,3773.6,3772.1,0.002]
["bitfinex","ETHUSD",1760167267023,0.2151,3773.9,3772.1,0.002]
["bitfinex","ETHUSD",1760167267024,2.1689,3773.1,3772.1,0.002]
["bitfinex","ETHUSD",1760167267228,1.92,3772.9,3772.1,0.002]
["bitfinex","ETHUSD",1760167267420,1.92,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167268252,4.5709729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167268452,4.8198729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167268861,5.4534729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167269871,1.92,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167270786,4.5709729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167271269,5.4534729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167272243,5.81418077,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760167272571,5.20485404,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1760167272793,5.52102697,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1760167272994,6.13063484,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1760167273505,5.45375404,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1760167274782,6.1798624,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1760167274988,6.49603533,3771.8,3771.7,1e-08]
["bitfinex","ETHUSD",1760167275288,3.28513523,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167275441,20.06896544,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167275642,20.68326593,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167276377,19.95715757,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167276758,19.64098464,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167277330,20.00169251,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167278625,4.82043523,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167278783,5.45403523,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167280131,4.82043523,3771.4,3771.3,0.002]
["bitfinex","ETHUSD",1760167280335,4.82043523,3771.4,3770.1,0.002]
["bitfinex","ETHUSD",1760167280336,2.65237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167280484,5.20597918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167280688,5.45287918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760167281888,5.45287918,3770.2,3769.8,0.002]
["bitfinex","ETHUSD",1760167281889,5.20619025,3769.9,3769.8,0.002]
["bitfinex","ETHUSD",1760167282108,5.20626061,3769.8,3767.6,0.216]
["bitfinex","ETHUSD",1760167282331,5.20647173,3769.5,3767.3,0.0265442]
["bitfinex","ETHUSD",1760167282483,5.20647173,3769.5,3767.0,0.4295]
["bitfinex","ETHUSD",1760167282688,5.20647173,3769.5,3767.1,0.02654561]
["bitfinex","ETHUSD",1760167282689,5.45137173,3769.5,3767.1,0.02654561]
["bitfinex","ETHUSD",1760167282889,5.45137173,3769.5,3767.6,2.65420488]
["bitfinex","ETHUSD",1760167283113,5.45137173,3769.5,3767.7,0.02654138]
["bitfinex","ETHUSD",1760167283316,5.45137173,3769.5,3767.3,2.65441566]
["bitfinex","ETHUSD",1760167283317,5.45137173,3769.5,3766.7,0.4295]
["bitfinex","ETHUSD",1760167283514,5.8120796,3769.5,3766.7,0.4295]
["bitfinex","ETHUSD",1760167283919,5.8120796,3769.5,3767.1,0.4295]
["bitfinex","ETHUSD",1760167284124,5.45137173,3769.5,3767.3,0.132]
["bitfinex","ETHUSD",1760167284415,5.8120796,3769.5,3767.3,0.132]
["bitfinex","ETHUSD",1760167284717,5.8120796,3769.5,3767.3,0.5615]
["bitfinex","ETHUSD",1760167284915,5.45137173,3769.5,3767.5,0.132]
["bitfinex","ETHUSD",1760167285303,5.45137173,3769.5,3767.3,0.4295]
["bitfinex","ETHUSD",1760167285505,4.81777173,3769.5,3767.8,0.132]
["bitfinex","ETHUSD",1760167285703,4.81777173,3769.5,3767.4,0.132]
["bitfinex","ETHUSD",1760167285906,5.45137173,3769.5,3767.4,0.132]
["bitfinex","ETHUSD",1760167286107,5.45137173,3769.5,3767.8,0.132]
["bitfinex","ETHUSD",1760167286513,4.81777173,3769.5,3767.8,0.132]
["bitfinex","ETHUSD",1760167286721,4.81777173,3769.5,3768.1,0.787]
["bitfinex","ETHUSD",1760167286722,2.65287173,3769.5,3768.1,0.787]
["bitfinex","ETHUSD",1760167286923,2.65287173,3769.5,3768.5,0.4295]
["bitfinex","ETHUSD",1760167287325,2.65287173,3769.5,3767.2,0.4295]
["bitfinex","ETHUSD",1760167287326,2.65395334,3768.0,3767.2,0.4295]
["bitfinex","ETHUSD",1760167287491,1.92,3768.5,3767.2,0.4295]
["bitfinex","ETHUSD",1760167287689,2.65386274,3768.1,3767.2,0.4295]
["bitfinex","ETHUSD",1760167287908,2.65401344,3767.9,3767.2,0.4295]
["bitfinex","ETHUSD",1760167288118,2.6539326,3768.0,3767.2,0.4295]
["bitfinex","ETHUSD",1760167288422,2.6539326,3768.0,3766.6,2.87290001]
["bitfinex","ETHUSD",1760167288423,2.1526,3768.3,3766.7,0.4295]
["bitfinex","ETHUSD",1760167288599,1.92,3767.5,3766.7,0.4295]
["bitfinex","ETHUSD",1760167288802,1.92,3767.3,3766.1,0.4712]
["bitfinex","ETHUSD",1760167289000,2.65454712,3767.2,3766.1,0.4712]
["bitfinex","ETHUSD",1760167289212,0.6336,3767.8,3766.1,0.4712]
["bitfinex","ETHUSD",1760167289423,0.2107,3767.7,3766.1,0.4712]
["bitfinex","ETHUSD",1760167289630,0.4461,3768.1,3766.1,0.4712]
["bitfinex","ETHUSD",1760167289924,2.65512597,3766.3,3766.0,0.012776]
["bitfinex","ETHUSD",1760167290138,0.2107,3766.8,3766.0,0.012776]
["bitfinex","ETHUSD",1760167290320,4.57526672,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167290493,4.78596672,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167291118,4.57526672,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167291434,1.92,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167291722,2.1307,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167291923,2.7643,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167292290,1.92,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167293127,2.1307,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167293529,2.7643,3766.1,3766.0,0.012776]
["bitfinex","ETHUSD",1760167294196,2.7643,3766.1,3766.0,0.010676]
["bitfinex","ETHUSD",1760167294398,3.28964249,3765.0,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167294597,0.2157,3766.3,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167294834,0.6336,3766.0,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167295128,1.92,3766.5,3765.0,0.4712]
["bitfinex","ETHUSD",1760167295333,0.2357,3766.8,3765.0,0.4712]
["bitfinex","ETHUSD",1760167295835,2.65547318,3765.9,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167295993,0.2357,3766.8,3765.1,2.65596397]
["bitfinex","ETHUSD",1760167296195,0.6336,3766.1,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167296423,0.6336,3765.9,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167296795,2.65499192,3766.5,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167296796,2.5536,3765.7,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167297000,1.92,3765.3,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167297242,0.6336,3765.1,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167297444,2.65563259,3765.6,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167297609,0.6336,3765.7,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167297942,4.57604249,3765.0,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167298096,5.40334249,3765.0,3764.9,2.41563361]
["bitfinex","ETHUSD",1760167298295,1.92,3764.9,3761.0,0.00264362]
["bitfinex","ETHUSD",1760167298500,0.6336,3764.7,3762.6,0.02657736]
["bitfinex","ETHUSD",1760167298751,2.65738354,3763.1,3761.6,0.4712]
["bitfinex","ETHUSD",1760167298901,2.65738354,3763.1,3761.2,0.2156]
["bitfinex","ETHUSD",1760167298902,5.63588354,3763.1,3761.2,0.2156]
["bitfinex","ETHUSD",1760167299097,5.63588354,3763.1,3761.5,0.4712]
["bitfinex","ETHUSD",1760167299341,5.63588354,3763.1,3761.6,0.02391333]
["bitfinex","ETHUSD",1760167299619,5.63588354,3763.1,3761.2,0.6868]
["bitfinex","ETHUSD",1760167299830,5.63588354,3763.1,3761.4,2.65851672]
["bitfinex","ETHUSD",1760167300041,3.29133667,3762.6,3761.0,0.00264362]
["bitfinex","ETHUSD",1760167300342,5.40543667,3762.6,3761.0,0.00264362]
["bitfinex","ETHUSD",1760167300523,1.92,3762.6,3761.3,2.65864762]
["bitfinex","ETHUSD",1760167300709,0.2308,3763.1,3761.0,0.00264362]
["bitfinex","ETHUSD",1760167300710,0.1941,3762.9,3761.0,0.00264362]
["bitfinex","ETHUSD",1760167300913,2.65723517,3763.4,3761.9,2.65821879]
["bitfinex","ETHUSD",1760167301113,0.4225,3763.6,3761.5,2.65846807]
["bitfinex","ETHUSD",1760167301114,0.2042,3764.1,3762.6,0.00835376]
["bitfinex","ETHUSD",1760167301319,0.2042,3764.1,3762.7,0.4582]
["bitfinex","ETHUSD",1760167301554,2.65647698,3764.4,3762.7,0.4582]
["bitfinex","ETHUSD",1760167301720,0.2042,3764.8,3762.8,2.6575954]
["bitfinex","ETHUSD",1760167301922,2.65620217,3764.8,3762.9,0.4582]
["bitfinex","ETHUSD",1760167302119,2.65604538,3765.0,3762.9,0.4582]
["bitfinex","ETHUSD",1760167302346,2.65613917,3764.9,3762.9,0.4582]
["bitfinex","ETHUSD",1760167302522,2.86010456,3765.2,3762.9,0.4582]
["bitfinex","ETHUSD",1760167302523,0.2042,3765.2,3763.9,2.65680972]
["bitfinex","ETHUSD",1760167302723,2.65587973,3765.3,3764.0,2.65673558]
["bitfinex","ETHUSD",1760167302930,0.4173,3765.8,3764.1,0.6772]
["bitfinex","ETHUSD",1760167303318,2.65592266,3765.2,3764.1,0.6772]
["bitfinex","ETHUSD",1760167303516,0.4173,3765.8,3764.1,0.6772]
["bitfinex","ETHUSD",1760167303756,2.65581599,3765.4,3764.1,0.6772]
["bitfinex","ETHUSD",1760167304056,0.1989,3766.4,3764.2,0.4582]
["bitfinex","ETHUSD",1760167304357,2.65409356,3767.8,3764.6,2.5536]
["bitfinex","ETHUSD",1760167304561,0.2139,3767.5,3764.9,0.6336]
["bitfinex","ETHUSD",1760167304716,2.65465462,3767.0,3765.1,0.6336]
["bitfinex","ETHUSD",1760167304916,0.2354,3768.1,3765.3,0.6336]
["bitfinex","ETHUSD",1760167304917,0.2139,3768.1,3765.3,0.6336]
["bitfinex","ETHUSD",1760167305115,0.41638917,3768.6,3764.9,1.92]
["bitfinex","ETHUSD",1760167305116,0.2286,3768.8,3766.3,0.6336]
["bitfinex","ETHUSD",1760167305316,2.65365194,3768.4,3766.4,3.11319399]
["bitfinex","ETHUSD",1760167305530,2.65343487,3768.7,3766.7,2.65484376]
["bitfinex","ETHUSD",1760167305735,0.2286,3768.8,3766.8,0.4582]
["bitfinex","ETHUSD",1760167305930,0.2205,3769.0,3766.8,0.4582]
["bitfinex","ETHUSD",1760167306132,0.2205,3769.0,3766.1,0.4582]
["bitfinex","ETHUSD",1760167306133,2.65431631,3767.5,3766.1,0.4582]
["bitfinex","ETHUSD",1760167306330,0.2286,3768.0,3766.2,0.02297966]
["bitfinex","ETHUSD",1760167306628,0.2205,3769.0,3766.5,2.65498473]
["bitfinex","ETHUSD",1760167306629,0.001,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760167306847,0.001,3766.6,3766.5,3.11318473]
["bitfinex","ETHUSD",1760167307057,0.001,3766.6,3766.5,0.4582]
["bitfinex","ETHUSD",1760167307376,0.001,3766.6,3766.1,2.65520024]
["bitfinex","ETHUSD",1760167307563,0.001,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760167308272,0.001,3766.6,3766.5,2.78698473]
["bitfinex","ETHUSD",1760167308479,0.001,3766.6,3766.5,3.11318473]
["bitfinex","ETHUSD",1760167309438,0.001,3766.6,3766.5,3.77333457]
["bitfinex","ETHUSD",1760167309647,0.001,3766.6,3766.5,5.69333457]
["bitfinex","ETHUSD",1760167309844,0.001,3766.6,3766.5,5.66678473]
["bitfinex","ETHUSD",1760167310105,0.001,3767.0,3766.9,5.2083028]
["bitfinex","ETHUSD",1760167310380,0.4501,3770.5,3767.5,2.5536]
["bitfinex","ETHUSD",1760167310571,2.65235986,3770.3,3767.6,0.4582]
["bitfinex","ETHUSD",1760167310738,0.4501,3770.5,3767.6,0.4582]
["bitfinex","ETHUSD",1760167310739,0.2205,3770.5,3767.7,0.6336]
["bitfinex","ETHUSD",1760167310946,2.65203178,3770.7,3769.4,2.6529224]
["bitfinex","ETHUSD",1760167311164,0.2315,3771.4,3769.4,0.4582]
["bitfinex","ETHUSD",1760167311359,0.2315,3771.4,3769.5,0.4582]
["bitfinex","ETHUSD",1760167311587,2.65190811,3770.9,3769.5,3.11100139]
["bitfinex","ETHUSD",1760167311787,2.8716869,3771.9,3769.6,0.4582]
["bitfinex","ETHUSD",1760167311788,0.452,3771.9,3769.6,0.4582]
["bitfinex","ETHUSD",1760167312072,0.2315,3771.8,3769.3,0.2196]
["bitfinex","ETHUSD",1760167312279,2.65189553,3770.9,3769.4,0.4582]
["bitfinex","ETHUSD",1760167312490,1.92,3770.7,3769.4,0.4582]
["bitfinex","ETHUSD",1760167312771,0.2315,3771.1,3769.6,2.65278542]
["bitfinex","ETHUSD",1760167312973,0.6336,3771.0,3769.4,0.4582]
["bitfinex","ETHUSD",1760167313137,2.65237197,3770.3,3769.4,0.4582]
["bitfinex","ETHUSD",1760167313345,2.65237989,3770.2,3768.9,2.65325701]
["bitfinex","ETHUSD",1760167313971,1.92,3770.4,3768.8,2.6533294]
["bitfinex","ETHUSD",1760167314158,2.5536,3771.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1760167314482,2.6525878,3770.0,3768.8,2.65330117]
["bitfinex","ETHUSD",1760167314777,2.6525878,3770.0,3768.9,0.01539729]
["bitfinex","ETHUSD",1760167314778,2.65252631,3770.0,3768.9,0.01539729]
["bitfinex","ETHUSD",1760167314996,2.65202747,3770.7,3768.2,0.79840638]
["bitfinex","ETHUSD",1760167314997,0.6336,3770.4,3768.2,0.79840638]
["bitfinex","ETHUSD",1760167315162,0.6336,3770.4,3766.6,2.6548484]
["bitfinex","ETHUSD",1760167315163,0.6336,3770.0,3766.6,2.6548484]
["bitfinex","ETHUSD",1760167315362,0.6336,3770.0,3766.1,2.65525554]
["bitfinex","ETHUSD",1760167315363,2.65314929,3769.2,3768.2,2.65378626]
["bitfinex","ETHUSD",1760167315597,2.6523052,3770.4,3768.3,0.01538415]
["bitfinex","ETHUSD",1760167315794,2.65171353,3771.2,3768.5,0.6336]
["bitfinex","ETHUSD",1760167315962,2.64992736,3773.7,3768.6,0.01538292]
["bitfinex","ETHUSD",1760167316162,0.41600681,3772.0,3769.0,0.6336]
["bitfinex","ETHUSD",1760167316393,2.65185157,3771.0,3768.6,0.6336]
["bitfinex","ETHUSD",1760167316598,2.64992736,3773.7,3769.9,2.65252724]
["bitfinex","ETHUSD",1760167316599,2.6519066,3770.9,3769.9,2.65252724]
["bitfinex","ETHUSD",1760167316801,1.27353113,3775.2,3768.7,2.65343487]
["bitfinex","ETHUSD",1760167317101,2.65176542,3771.1,3769.2,0.6336]
["bitfinex","ETHUSD",1760167317302,2.65090263,3772.3,3768.6,1.92]
["bitfinex","ETHUSD",1760167317303,1.92,3771.7,3769.9,2.65254863]
["bitfinex","ETHUSD",1760167317514,1.92,3771.4,3769.0,0.6336]
["bitfinex","ETHUSD",1760167317668,2.65216531,3770.6,3769.5,2.65280689]
["bitfinex","ETHUSD",1760167317863,0.6336,3771.6,3768.6,0.6336]
["bitfinex","ETHUSD",1760167318078,1.92,3770.6,3767.4,2.65434145]
["bitfinex","ETHUSD",1760167318368,0.132,3770.3,3767.1,1.92]
["bitfinex","ETHUSD",1760167318600,0.132,3770.3,3769.6,0.132]
["bitfinex","ETHUSD",1760167319098,2.65301513,3769.3,3768.3,2.65371508]
["bitfinex","ETHUSD",1760167319288,2.65301513,3769.3,3767.0,2.65458098]
["bitfinex","ETHUSD",1760167319289,2.65301249,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1760167319488,2.65292935,3769.5,3769.2,0.132]
["bitfinex","ETHUSD",1760167319794,0.132,3769.9,3769.2,0.132]
["bitfinex","ETHUSD",1760167319969,2.65281514,3769.6,3769.2,0.132]
["bitfinex","ETHUSD",1760167320169,0.132,3769.9,3769.2,0.132]
["bitfinex","ETHUSD",1760167320369,2.65266061,3769.8,3769.2,0.132]
["bitfinex","ETHUSD",1760167320598,2.052,3769.9,3769.2,0.132]
["bitfinex","ETHUSD",1760167320785,2.65301249,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1760167321314,0.132,3769.9,3769.2,0.132]
["bitfinex","ETHUSD",1760167321467,2.65092971,3772.3,3769.0,0.6336]
["bitfinex","ETHUSD",1760167321667,2.65092971,3772.3,3769.9,2.65252397]
["bitfinex","ETHUSD",1760167321975,2.65154744,3771.4,3770.2,2.65231649]
["bitfinex","ETHUSD",1760167322181,0.41587733,3773.2,3770.1,2.65238489]
["bitfinex","ETHUSD",1760167322397,2.65160274,3771.4,3770.2,2.65233696]
["bitfinex","ETHUSD",1760167322600,2.65223286,3770.5,3769.3,2.65300293]
["bitfinex","ETHUSD",1760167322824,2.6522438,3770.4,3768.6,2.5536]
["bitfinex","ETHUSD",1760167323119,2.6520966,3770.7,3768.9,0.6336]
["bitfinex","ETHUSD",1760167323298,0.6336,3771.8,3768.4,1.92]
["bitfinex","ETHUSD",1760167323501,2.5536,3771.6,3769.0,2.65322366]
["bitfinex","ETHUSD",1760167323701,0.41595813,3772.2,3766.8,2.65470926]
["bitfinex","ETHUSD",1760167323899,0.41595813,3772.2,3764.0,1.27253113]
["bitfinex","ETHUSD",1760167323900,1.92,3769.9,3767.9,2.65395704]
["bitfinex","ETHUSD",1760167324121,1.92,3769.9,3767.4,2.65431434]
["bitfinex","ETHUSD",1760167324332,0.41595813,3772.2,3767.0,0.002]
["bitfinex","ETHUSD",1760167324492,1.92,3769.9,3767.0,0.002]
["bitfinex","ETHUSD",1760167324692,2.65230883,3770.3,3768.6,2.65350381]
["bitfinex","ETHUSD",1760167325002,1.34567136,3773.0,3768.3,2.65370356]
["bitfinex","ETHUSD",1760167325003,2.65160554,3771.3,3769.2,2.65307972]
["bitfinex","ETHUSD",1760167325200,1.92,3771.7,3768.6,0.6336]
["bitfinex","ETHUSD",1760167325402,1.92,3771.5,3767.3,0.6336]
["bitfinex","ETHUSD",1760167325600,2.5536,3770.9,3767.5,2.65422797]
["bitfinex","ETHUSD",1760167325801,1.92,3770.5,3767.3,0.6336]
["bitfinex","ETHUSD",1760167326011,2.5536,3770.1,3767.1,2.65456186]
["bitfinex","ETHUSD",1760167326212,2.65360762,3768.5,3767.5,2.6542765]
["bitfinex","ETHUSD",1760167326522,1.92,3769.5,3767.1,2.65456186]
["bitfinex","ETHUSD",1760167326699,0.6336,3769.7,3767.0,0.002]
["bitfinex","ETHUSD",1760167326904,2.5536,3769.4,3767.2,2.6544263]
["bitfinex","ETHUSD",1760167327105,0.6336,3769.4,3767.3,0.02192999]
["bitfinex","ETHUSD",1760167327290,2.65201242,3770.8,3767.0,0.002]
["bitfinex","ETHUSD",1760167327291,0.6336,3769.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167327646,1.92,3769.2,3767.0,0.002]
["bitfinex","ETHUSD",1760167327647,2.65391361,3768.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167327803,1.92,3768.8,3767.0,0.002]
["bitfinex","ETHUSD",1760167328204,2.65415177,3767.7,3767.0,0.002]
["bitfinex","ETHUSD",1760167328406,2.6540625,3767.9,3767.0,0.002]
["bitfinex","ETHUSD",1760167328604,1.31579792,3771.2,3767.0,0.002]
["bitfinex","ETHUSD",1760167328605,2.65395166,3768.0,3767.1,2.66662269]
["bitfinex","ETHUSD",1760167328804,2.65395166,3768.0,3767.0,0.002]
["bitfinex","ETHUSD",1760167328805,2.65387164,3768.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167329007,2.65315327,3769.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167329209,0.41619869,3770.4,3767.4,2.65429351]
["bitfinex","ETHUSD",1760167329420,2.65370765,3768.4,3767.5,2.65424849]
["bitfinex","ETHUSD",1760167329729,1.92,3768.7,3767.6,0.00615843]
["bitfinex","ETHUSD",1760167329932,1.92,3768.7,3767.0,0.002]
["bitfinex","ETHUSD",1760167329933,4.57343689,3768.7,3767.0,0.002]
["bitfinex","ETHUSD",1760167330134,2.65307941,3769.3,3767.1,2.65456186]
["bitfinex","ETHUSD",1760167330135,2.65355585,3768.6,3767.1,2.65456186]
["bitfinex","ETHUSD",1760167330334,1.92,3769.3,3767.0,0.002]
["bitfinex","ETHUSD",1760167330335,0.6336,3769.2,3767.0,0.002]
["bitfinex","ETHUSD",1760167330539,1.92,3768.8,3767.0,0.002]
["bitfinex","ETHUSD",1760167330700,2.65348625,3768.7,3767.0,2.65663034]
["bitfinex","ETHUSD",1760167330901,2.65357797,3768.5,3767.7,2.65407881]
["bitfinex","ETHUSD",1760167331102,0.6336,3769.6,3767.8,0.02654068]
["bitfinex","ETHUSD",1760167331324,0.6336,3769.6,3767.0,0.02854632]
["bitfinex","ETHUSD",1760167331325,4.57318654,3769.1,3767.0,0.02854632]
["bitfinex","ETHUSD",1760167331616,0.132,3768.5,3767.9,0.132]
["bitfinex","ETHUSD",1760167331816,0.132,3768.5,3767.0,2.65661926]
["bitfinex","ETHUSD",1760167331817,2.6545028,3767.2,3767.0,0.002]
["bitfinex","ETHUSD",1760167332017,0.6336,3768.5,3767.0,0.002]
["bitfinex","ETHUSD",1760167332241,2.65456186,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167332799,2.65386991,3768.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167333019,5.20710528,3768.6,3767.0,0.002]
["bitfinex","ETHUSD",1760167333226,2.65456186,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167333513,4.57456186,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167334607,5.20816186,3767.1,3767.0,0.002]
["bitfinex","ETHUSD",1760167334801,5.20844376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167335433,4.57484376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167335631,1.92,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167335835,4.57484376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167336745,5.20844376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167338457,5.62503888,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167339130,2.65484376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167340041,3.28844376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167341546,2.65484376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167342450,3.28844376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167344925,5.20844376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167346838,4.57484376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167347262,13.15113706,3768.9,3766.6,1e-08]
["bitfinex","ETHUSD",1760167347461,2.65470767,3766.9,3766.6,1e-08]
["bitfinex","ETHUSD",1760167347658,13.15113706,3768.9,3766.6,1e-08]
["bitfinex","ETHUSD",1760167348035,2.65357569,3768.5,3766.6,1e-08]
["bitfinex","ETHUSD",1760167348236,2.65484376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167348560,1.92,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167348761,2.65398349,3768.0,3766.6,1e-08]
["bitfinex","ETHUSD",1760167348762,2.65415489,3767.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167348965,1.92,3766.8,3766.6,1e-08]
["bitfinex","ETHUSD",1760167349260,1.92,3768.2,3766.6,1e-08]
["bitfinex","ETHUSD",1760167349467,2.65296826,3769.4,3766.8,2.65476323]
["bitfinex","ETHUSD",1760167349775,2.65232032,3770.3,3768.0,2.6538995]
["bitfinex","ETHUSD",1760167350075,2.65192278,3770.9,3767.4,0.6336]
["bitfinex","ETHUSD",1760167350368,0.41604413,3769.3,3768.2,0.6336]
["bitfinex","ETHUSD",1760167350541,2.65188991,3770.9,3768.4,0.6336]
["bitfinex","ETHUSD",1760167350726,2.65196397,3770.8,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167350927,2.65139758,3771.6,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167351230,2.65133784,3771.7,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167351428,2.65051427,3772.9,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167351429,2.65147779,3771.5,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167351636,2.6516784,3771.2,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167351949,2.65090372,3772.3,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167351950,0.41592078,3773.2,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167352151,2.65046339,3773.0,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167352350,2.65190565,3770.9,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167352576,0.6336,3771.6,3766.2,2.6571406]
["bitfinex","ETHUSD",1760167352888,13.15113706,3771.9,3766.2,2.6571406]
["bitfinex","ETHUSD",1760167352889,2.65376628,3769.7,3767.8,2.65406167]
["bitfinex","ETHUSD",1760167353085,2.65280872,3769.6,3768.6,2.6534913]
["bitfinex","ETHUSD",1760167353291,0.001,3769.7,3768.7,0.02653434]
["bitfinex","ETHUSD",1760167353492,0.001,3769.7,3769.5,0.132]
["bitfinex","ETHUSD",1760167353862,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167354186,0.001,3769.7,3769.5,0.132]
["bitfinex","ETHUSD",1760167354384,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167354584,0.001,3769.7,3769.6,3.41840135]
["bitfinex","ETHUSD",1760167354786,0.001,3769.7,3769.6,2.78480135]
["bitfinex","ETHUSD",1760167354960,0.001,3769.7,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167355596,0.001,3769.7,3768.3,1.92]
["bitfinex","ETHUSD",1760167355756,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167356287,0.001,3769.7,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167356607,0.001,3769.7,3769.6,3.29474214]
["bitfinex","ETHUSD",1760167356758,0.001,3769.7,3769.6,5.20640135]
["bitfinex","ETHUSD",1760167357294,0.001,3769.7,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167357459,0.001,3769.7,3769.0,1.92]
["bitfinex","ETHUSD",1760167357664,0.001,3769.7,3768.5,2.65350631]
["bitfinex","ETHUSD",1760167357965,0.001,3769.7,3767.7,17.65406938]
["bitfinex","ETHUSD",1760167358165,0.001,3769.7,3767.7,15.0]
["bitfinex","ETHUSD",1760167358492,0.001,3769.7,3767.3,2.65442093]
["bitfinex","ETHUSD",1760167358701,0.001,3769.7,3766.6,1e-08]
["bitfinex","ETHUSD",1760167358894,2.65301656,3769.3,3766.9,2.6547028]
["bitfinex","ETHUSD",1760167359095,2.65301656,3769.3,3766.6,1e-08]
["bitfinex","ETHUSD",1760167359096,0.6336,3769.1,3766.6,1e-08]
["bitfinex","ETHUSD",1760167359314,2.65398995,3768.0,3766.8,2.65476535]
["bitfinex","ETHUSD",1760167359460,0.6336,3769.3,3766.9,2.65469356]
["bitfinex","ETHUSD",1760167359461,2.6539248,3768.1,3766.9,2.65469356]
["bitfinex","ETHUSD",1760167359665,1.92,3768.8,3766.6,1e-08]
["bitfinex","ETHUSD",1760167359860,1.92,3768.8,3767.5,2.6542443]
["bitfinex","ETHUSD",1760167360075,1.92,3769.3,3767.4,0.4425]
["bitfinex","ETHUSD",1760167360400,0.4368,3770.1,3769.3,2.65300529]
["bitfinex","ETHUSD",1760167360588,0.4368,3770.1,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167360791,0.001,3770.1,3769.6,2.65280135]
["bitfinex","ETHUSD",1760167361175,0.001,3770.1,3769.6,3.28640135]
["bitfinex","ETHUSD",1760167361372,0.001,3770.1,3769.6,3.74340135]
["bitfinex","ETHUSD",1760167361575,0.001,3770.1,3769.6,5.66340135]
["bitfinex","ETHUSD",1760167361805,0.001,3770.1,3769.6,7.09340135]
["bitfinex","ETHUSD",1760167362009,0.001,3770.1,3770.0,3.28611989]
["bitfinex","ETHUSD",1760167362210,0.001,3770.1,3770.0,5.20611989]
["bitfinex","ETHUSD",1760167362410,0.001,3770.1,3770.0,5.66311989]
["bitfinex","ETHUSD",1760167364326,0.001,3773.1,3771.6,0.6336]
["bitfinex","ETHUSD",1760167364613,0.001,3773.1,3771.6,2.65139463]
["bitfinex","ETHUSD",1760167364786,0.001,3773.1,3771.5,0.6336]
["bitfinex","ETHUSD",1760167364787,0.001,3773.1,3771.7,0.66011324]
["bitfinex","ETHUSD",1760167364974,0.001,3773.1,3773.0,2.78241081]
["bitfinex","ETHUSD",1760167366000,0.001,3773.1,3773.0,3.44251491]
["bitfinex","ETHUSD",1760167366323,0.001,3773.1,3773.0,3.41601081]
["bitfinex","ETHUSD",1760167366483,0.001,3773.1,3773.0,3.89951491]
["bitfinex","ETHUSD",1760167366674,0.001,3773.1,3773.0,3.87301081]
["bitfinex","ETHUSD",1760167367287,0.001,3773.1,3773.0,3.89951491]
["bitfinex","ETHUSD",1760167367576,0.001,3773.1,3773.0,3.28401081]
["bitfinex","ETHUSD",1760167367784,0.001,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1760167368207,0.001,3773.1,3772.2,2.65093417]
["bitfinex","ETHUSD",1760167368208,0.001,3773.1,3771.7,0.457]
["bitfinex","ETHUSD",1760167368429,0.001,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1760167368626,0.001,3773.1,3773.0,3.31051491]
["bitfinex","ETHUSD",1760167368830,0.001,3773.1,3773.0,3.76751491]
["bitfinex","ETHUSD",1760167369184,0.001,3773.1,3773.0,3.31051491]
["bitfinex","ETHUSD",1760167369627,0.001,3773.1,3773.0,5.68751491]
["bitfinex","ETHUSD",1760167369791,0.001,3773.5,3773.4,3.28372985]
["bitfinex","ETHUSD",1760167370114,0.001,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1760167370299,0.001,3774.8,3774.7,3.30930931]
["bitfinex","ETHUSD",1760167370622,0.001,3774.8,3774.7,3.73981715]
["bitfinex","ETHUSD",1760167370828,0.001,3774.8,3774.7,5.65981715]
["bitfinex","ETHUSD",1760167372585,1e-08,3775.7,3775.6,5.20218565]
["bitfinex","ETHUSD",1760167373085,1e-08,3775.7,3775.6,5.65918565]
["bitfinex","ETHUSD",1760167377492,1e-08,3775.7,3775.6,5.79118565]
["bitfinex","ETHUSD",1760167377904,1e-08,3775.7,3775.6,5.65918565]
["bitfinex","ETHUSD",1760167378786,0.001,3778.1,3776.0,3.28190508]
["bitfinex","ETHUSD",1760167378988,0.001,3778.1,3776.0,5.22838813]
["bitfinex","ETHUSD",1760167379194,0.001,3778.1,3776.0,5.65890508]
["bitfinex","ETHUSD",1760167379796,0.182,3777.9,3776.0,3.10530508]
["bitfinex","ETHUSD",1760167380001,0.001,3778.1,3776.0,3.73890508]
["bitfinex","ETHUSD",1760167380818,0.001,3778.1,3777.6,5.20078339]
["bitfinex","ETHUSD",1760167381020,0.001,3778.1,3778.0,5.20050312]
["bitfinex","ETHUSD",1760167381389,0.001,3778.1,3778.0,4.56690312]
["bitfinex","ETHUSD",1760167381631,0.001,3778.1,3778.0,5.65750312]
["bitfinex","ETHUSD",1760167381835,0.001,3778.1,3778.0,4.56690312]
["bitfinex","ETHUSD",1760167381990,0.001,3778.1,3777.2,2.5536]
["bitfinex","ETHUSD",1760167382311,0.001,3778.1,3774.8,13.15113706]
["bitfinex","ETHUSD",1760167382312,0.001,3778.1,3776.9,0.457]
["bitfinex","ETHUSD",1760167382530,0.001,3778.1,3776.1,0.2246]
["bitfinex","ETHUSD",1760167382531,0.001,3778.1,3776.3,0.457]
["bitfinex","ETHUSD",1760167382696,0.001,3778.1,3777.7,2.64710974]
["bitfinex","ETHUSD",1760167382900,0.185,3778.0,3776.5,0.457]
["bitfinex","ETHUSD",1760167383208,0.001,3778.1,3777.7,2.64711045]
["bitfinex","ETHUSD",1760167383409,0.001,3778.1,3777.6,2.64717514]
["bitfinex","ETHUSD",1760167383761,0.001,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760167384232,0.001,3778.1,3778.0,0.02646903]
["bitfinex","ETHUSD",1760167384527,0.001,3778.1,3777.0,1.92]
["bitfinex","ETHUSD",1760167384703,0.186,3778.1,3776.7,2.64781422]
["bitfinex","ETHUSD",1760167384903,0.186,3778.1,3777.5,2.64719353]
["bitfinex","ETHUSD",1760167385230,0.186,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760167385231,0.001,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760167385410,0.001,3778.1,3778.0,2.66112533]
["bitfinex","ETHUSD",1760167385930,0.001,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760167386332,0.001,3778.1,3776.5,2.64791121]
["bitfinex","ETHUSD",1760167386529,0.001,3778.1,3776.8,1.92]
["bitfinex","ETHUSD",1760167386701,0.185,3778.0,3777.2,2.64745292]
["bitfinex","ETHUSD",1760167386901,2.83191351,3778.0,3777.2,2.64745292]
["bitfinex","ETHUSD",1760167387131,0.185,3778.0,3777.4,2.64726363]
["bitfinex","ETHUSD",1760167387435,0.185,3778.0,3776.7,2.64781422]
["bitfinex","ETHUSD",1760167387934,0.185,3778.0,3775.8,2.64838524]
["bitfinex","ETHUSD",1760167387935,2.64736915,3777.4,3775.8,2.64838524]
["bitfinex","ETHUSD",1760167388228,2.64736915,3777.4,3775.3,0.2246]
["bitfinex","ETHUSD",1760167388229,2.64723821,3777.6,3775.4,2.64872596]
["bitfinex","ETHUSD",1760167388534,0.1958,3777.5,3776.8,2.6477398]
["bitfinex","ETHUSD",1760167388740,0.2223,3777.9,3777.0,2.64759164]
["bitfinex","ETHUSD",1760167389038,0.2223,3777.9,3776.9,0.02187549]
["bitfinex","ETHUSD",1760167389039,0.2223,3777.9,3776.9,2.64761411]
["bitfinex","ETHUSD",1760167389244,0.001,3778.1,3777.0,0.02647603]
["bitfinex","ETHUSD",1760167389534,0.1961,3778.0,3777.1,0.02647533]
["bitfinex","ETHUSD",1760167389735,0.1961,3778.0,3775.4,0.4715]
["bitfinex","ETHUSD",1760167389736,0.001,3778.1,3776.7,0.4715]
["bitfinex","ETHUSD",1760167390067,0.001,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760167390418,0.001,3778.1,3778.0,3.75200312]
["bitfinex","ETHUSD",1760167390618,0.001,3778.1,3778.0,3.28050312]
["bitfinex","ETHUSD",1760167391133,0.001,3778.1,3778.0,3.75200312]
["bitfinex","ETHUSD",1760167391322,0.001,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760167391907,0.001,3778.1,3778.0,3.11840312]
["bitfinex","ETHUSD",1760167392138,0.001,3778.1,3778.0,5.03840312]
["bitfinex","ETHUSD",1760167392311,0.001,3778.1,3778.0,4.56690312]
["bitfinex","ETHUSD",1760167392507,0.001,3778.1,3778.0,5.69847215]
["bitfinex","ETHUSD",1760167392821,0.001,3778.1,3778.0,5.67200312]
["bitfinex","ETHUSD",1760167395237,0.001,3778.1,3778.0,5.20050312]
["bitfinex","ETHUSD",1760167395441,0.001,3778.1,3778.0,5.67200312]
["bitfinex","ETHUSD",1760167396213,0.001,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1760167396435,0.001,3781.5,3780.5,2.64512517]
["bitfinex","ETHUSD",1760167396623,0.001,3781.5,3779.7,1.92]
["bitfinex","ETHUSD",1760167396624,0.4441,3781.0,3779.7,1.92]
["bitfinex","ETHUSD",1760167396824,0.001,3781.5,3780.2,2.64529473]
["bitfinex","ETHUSD",1760167397042,0.001,3781.5,3780.3,0.65122557]
["bitfinex","ETHUSD",1760167397241,0.001,3781.5,3781.1,2.64470776]
["bitfinex","ETHUSD",1760167397445,0.001,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1760167397655,0.001,3781.5,3780.2,0.6336]
["bitfinex","ETHUSD",1760167397946,0.2218,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760167398133,0.001,3781.5,3780.5,0.6336]
["bitfinex","ETHUSD",1760167398313,0.133,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1760167398512,2.86632319,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1760167398718,2.64460216,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1760167398929,0.2218,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1760167399127,0.001,3781.5,3780.1,0.6336]
["bitfinex","ETHUSD",1760167399327,0.001,3781.5,3779.6,0.4715]
["bitfinex","ETHUSD",1760167399328,2.86646759,3781.2,3779.7,0.6336]
["bitfinex","ETHUSD",1760167399527,2.86646759,3781.2,3779.6,0.4715]
["bitfinex","ETHUSD",1760167399528,0.2218,3781.2,3779.6,0.4715]
["bitfinex","ETHUSD",1760167399817,0.2218,3781.1,3779.7,2.64564643]
["bitfinex","ETHUSD",1760167400020,0.2218,3781.1,3779.1,0.6336]
["bitfinex","ETHUSD",1760167400021,0.001,3781.5,3779.8,1.1051]
["bitfinex","ETHUSD",1760167400348,0.4388,3781.4,3779.6,0.6336]
["bitfinex","ETHUSD",1760167400650,0.001,3781.5,3778.7,0.4715]
["bitfinex","ETHUSD",1760167400651,0.6336,3781.2,3778.7,0.4715]
["bitfinex","ETHUSD",1760167400825,2.64480296,3781.0,3778.7,0.4715]
["bitfinex","ETHUSD",1760167401031,0.2337,3780.9,3778.7,0.4715]
["bitfinex","ETHUSD",1760167401232,0.2223,3781.3,3778.3,0.2178]
["bitfinex","ETHUSD",1760167401233,2.64549959,3780.1,3778.3,2.64669295]
["bitfinex","ETHUSD",1760167401419,2.64496857,3780.8,3779.1,2.6461235]
["bitfinex","ETHUSD",1760167401745,0.2337,3780.7,3778.3,0.4715]
["bitfinex","ETHUSD",1760167401945,0.2337,3780.6,3778.4,2.6466229]
["bitfinex","ETHUSD",1760167402245,0.2337,3780.6,3779.4,2.64590616]
["bitfinex","ETHUSD",1760167402464,0.2337,3780.5,3779.1,1.92]
["bitfinex","ETHUSD",1760167402665,0.2337,3780.5,3779.2,0.6336]
["bitfinex","ETHUSD",1760167402835,0.2337,3780.5,3779.7,2.64567972]
["bitfinex","ETHUSD",1760167403030,0.2337,3780.5,3779.2,1.92]
["bitfinex","ETHUSD",1760167403242,0.2337,3780.5,3780.0,2.64546025]
["bitfinex","ETHUSD",1760167403555,2.64480208,3781.1,3780.1,2.64538216]
["bitfinex","ETHUSD",1760167403754,0.2337,3780.9,3780.4,2.64518199]
["bitfinex","ETHUSD",1760167404054,0.2337,3780.9,3780.4,2.64515999]
["bitfinex","ETHUSD",1760167404230,0.2223,3781.3,3780.2,2.64529504]
["bitfinex","ETHUSD",1760167404231,0.2337,3780.8,3780.2,2.64529504]
["bitfinex","ETHUSD",1760167404435,0.2337,3780.8,3780.4,2.64521243]
["bitfinex","ETHUSD",1760167404632,0.2223,3781.3,3779.7,2.64571262]
["bitfinex","ETHUSD",1760167404834,0.2337,3781.4,3779.8,1.1051]
["bitfinex","ETHUSD",1760167405033,0.001,3781.5,3779.9,2.56770119]
["bitfinex","ETHUSD",1760167405346,0.001,3781.5,3781.2,2.64460279]
["bitfinex","ETHUSD",1760167405657,0.001,3781.5,3781.3,2.67102992]
["bitfinex","ETHUSD",1760167405846,0.001,3781.5,3781.2,2.64465181]
["bitfinex","ETHUSD",1760167406046,0.001,3781.5,3781.0,2.64473578]
["bitfinex","ETHUSD",1760167406223,0.001,3781.5,3781.1,2.64473297]
["bitfinex","ETHUSD",1760167406552,0.001,3781.5,3780.7,1.92]
["bitfinex","ETHUSD",1760167406955,0.001,3781.5,3780.8,3.27854286]
["bitfinex","ETHUSD",1760167407160,0.001,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1760167407657,0.001,3782.3,3781.4,2.64452319]
["bitfinex","ETHUSD",1760167407658,0.001,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1760167407823,0.001,3782.3,3782.2,3.27756383]
["bitfinex","ETHUSD",1760167408018,0.001,3782.3,3782.2,3.74906383]
["bitfinex","ETHUSD",1760167408257,0.001,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1760167408570,0.001,3782.3,3782.2,2.67040346]
["bitfinex","ETHUSD",1760167408772,0.001,3782.3,3782.2,3.77550346]
["bitfinex","ETHUSD",1760167409123,0.001,3783.5,3783.1,5.19693483]
["bitfinex","ETHUSD",1760167409642,0.001,3783.5,3783.1,5.66843483]
["bitfinex","ETHUSD",1760167410939,1e-08,3783.6,3783.5,3.27665537]
["bitfinex","ETHUSD",1760167411138,1e-08,3783.6,3783.5,5.19665537]
["bitfinex","ETHUSD",1760167411324,1e-08,3783.6,3783.5,5.66815537]
["bitfinex","ETHUSD",1760167411651,45.9998,3786.2,3783.5,0.4715]
["bitfinex","ETHUSD",1760167411857,45.9998,3786.2,3785.0,2.5536]
["bitfinex","ETHUSD",1760167412171,45.9998,3786.2,3786.0,2.64124366]
["bitfinex","ETHUSD",1760167412329,45.9998,3786.2,3785.9,2.64133179]
["bitfinex","ETHUSD",1760167412530,45.9998,3786.2,3786.0,0.0264131]
["bitfinex","ETHUSD",1760167412856,45.9998,3786.2,3785.4,0.4715]
["bitfinex","ETHUSD",1760167412857,45.9998,3786.2,3786.1,4.56124032]
["bitfinex","ETHUSD",1760167413055,45.9998,3786.2,3786.1,5.66634032]
["bitfinex","ETHUSD",1760167413257,45.9998,3786.2,3786.1,5.88394032]
["bitfinex","ETHUSD",1760167414557,45.86336976,3786.2,3786.1,5.88394032]
["bitfinex","ETHUSD",1760167415083,45.86336976,3786.2,3786.1,4.56124032]
["bitfinex","ETHUSD",1760167415230,45.86336976,3786.2,3786.1,5.25034032]
["bitfinex","ETHUSD",1760167415563,45.86336976,3786.2,3786.1,5.88394032]
["bitfinex","ETHUSD",1760167415933,45.86336976,3786.2,3786.1,4.56124032]
["bitfinex","ETHUSD",1760167416131,45.86336976,3786.2,3786.1,5.01004032]
["bitfinex","ETHUSD",1760167416553,45.86336976,3786.2,3786.1,5.19484032]
["bitfinex","ETHUSD",1760167416753,45.86336976,3786.2,3786.1,1.92]
["bitfinex","ETHUSD",1760167416974,45.86336976,3786.2,3785.0,2.64197103]
["bitfinex","ETHUSD",1760167416975,45.86336976,3786.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1760167417297,45.86336976,3786.2,3785.2,0.4488]
["bitfinex","ETHUSD",1760167417498,45.86336976,3786.2,3784.7,0.4488]
["bitfinex","ETHUSD",1760167417778,45.86336976,3786.2,3785.8,2.64142167]
["bitfinex","ETHUSD",1760167418077,45.86336976,3786.2,3784.2,2.64253959]
["bitfinex","ETHUSD",1760167418078,45.86336976,3786.2,3785.3,0.4488]
["bitfinex","ETHUSD",1760167418279,45.86336976,3786.2,3785.3,2.64178565]
["bitfinex","ETHUSD",1760167418478,45.86336976,3786.2,3784.7,0.4488]
["bitfinex","ETHUSD",1760167418784,45.86336976,3786.2,3784.0,0.2176]
["bitfinex","ETHUSD",1760167418785,45.86336976,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760167418975,45.86336976,3786.2,3786.1,3.09004032]
["bitfinex","ETHUSD",1760167419276,45.86336976,3786.2,3786.1,3.22204032]
["bitfinex","ETHUSD",1760167419476,45.86336976,3786.2,3786.1,5.77564032]
["bitfinex","ETHUSD",1760167420381,45.86336976,3786.2,3786.1,5.32684032]
["bitfinex","ETHUSD",1760167420688,45.86336976,3786.2,3786.1,2.052]
["bitfinex","ETHUSD",1760167420983,45.86336976,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1760167421296,45.86336976,3786.2,3783.2,1.31436209]
["bitfinex","ETHUSD",1760167421297,48.74554032,3786.2,3784.5,0.439]
["bitfinex","ETHUSD",1760167421459,2.64125096,3786.1,3784.5,0.439]
["bitfinex","ETHUSD",1760167421658,0.241,3786.0,3783.9,0.439]
["bitfinex","ETHUSD",1760167421861,0.2225,3785.9,3784.1,0.2176]
["bitfinex","ETHUSD",1760167422085,45.86336976,3786.2,3784.3,0.6336]
["bitfinex","ETHUSD",1760167422266,0.2408,3786.1,3784.4,0.439]
["bitfinex","ETHUSD",1760167422478,0.2408,3786.1,3785.3,1.92]
["bitfinex","ETHUSD",1760167422672,45.86336976,3786.2,3784.7,1.92]
["bitfinex","ETHUSD",1760167422872,45.86336976,3786.2,3785.0,2.359]
["bitfinex","ETHUSD",1760167423077,45.86336976,3786.2,3785.8,2.64143273]
["bitfinex","ETHUSD",1760167423385,45.86336976,3786.2,3785.1,0.6336]
["bitfinex","ETHUSD",1760167423587,45.86336976,3786.2,3785.5,1.92]
["bitfinex","ETHUSD",1760167423879,45.86336976,3786.2,3784.8,0.439]
["bitfinex","ETHUSD",1760167424083,0.2408,3786.1,3784.9,0.02642077]
["bitfinex","ETHUSD",1760167424281,0.2408,3786.1,3785.5,2.64160405]
["bitfinex","ETHUSD",1760167424487,45.86336976,3786.2,3785.5,2.64160405]
["bitfinex","ETHUSD",1760167424660,45.86336976,3786.2,3785.6,2.64157658]
["bitfinex","ETHUSD",1760167424861,45.86336976,3786.2,3785.3,2.64177631]
["bitfinex","ETHUSD",1760167425054,45.86336976,3786.2,3785.8,2.64139798]
["bitfinex","ETHUSD",1760167425289,45.86336976,3786.2,3785.2,2.5536]
["bitfinex","ETHUSD",1760167425461,45.86336976,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760167425957,45.86336976,3786.2,3785.9,2.64131169]
["bitfinex","ETHUSD",1760167426162,45.86336976,3786.2,3785.2,0.6336]
["bitfinex","ETHUSD",1760167426163,0.2408,3786.1,3785.2,0.6336]
["bitfinex","ETHUSD",1760167426458,45.86336976,3786.2,3785.0,2.64200792]
["bitfinex","ETHUSD",1760167426659,45.86336976,3786.2,3784.4,1.92]
["bitfinex","ETHUSD",1760167426660,45.86336976,3786.2,3785.1,0.439]
["bitfinex","ETHUSD",1760167426863,45.86336976,3786.2,3785.2,0.6336]
["bitfinex","ETHUSD",1760167427079,45.86336976,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760167427798,45.86336976,3786.2,3786.1,4.56124032]
["bitfinex","ETHUSD",1760167428369,45.86336976,3786.2,3785.7,0.439]
["bitfinex","ETHUSD",1760167428370,46.10416976,3786.2,3784.1,0.6566]
["bitfinex","ETHUSD",1760167428581,45.86336976,3786.2,3785.4,2.6417184]
["bitfinex","ETHUSD",1760167428787,45.86336976,3786.2,3785.5,0.02641658]
["bitfinex","ETHUSD",1760167429000,45.86336976,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760167429181,45.86336976,3786.2,3786.1,4.56124032]
["bitfinex","ETHUSD",1760167429366,45.86336976,3786.2,3786.1,1.92]
["bitfinex","ETHUSD",1760167429696,46.10416976,3786.2,3784.5,3.08130559]
["bitfinex","ETHUSD",1760167429892,46.10416976,3786.2,3784.7,0.6336]
["bitfinex","ETHUSD",1760167430194,46.10416976,3786.2,3784.5,0.439]
["bitfinex","ETHUSD",1760167430502,46.10416976,3786.2,3785.7,2.64146763]
["bitfinex","ETHUSD",1760167430663,46.10416976,3786.2,3784.7,0.6336]
["bitfinex","ETHUSD",1760167430664,45.86336976,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760167431080,45.86336976,3786.2,3786.1,4.56124032]
["bitfinex","ETHUSD",1760167431404,45.86336976,3786.2,3786.1,5.32684032]
["bitfinex","ETHUSD",1760167431605,45.86336976,3786.2,3786.1,5.63584032]
["bitfinex","ETHUSD",1760167431777,45.86436976,3786.2,3786.1,5.63584032]
["bitfinex","ETHUSD",1760167432207,45.86436976,3786.2,3786.1,4.56324032]
["bitfinex","ETHUSD",1760167432415,45.86436976,3786.2,3786.1,1.922]
["bitfinex","ETHUSD",1760167432579,45.86436976,3786.2,3786.1,4.56324032]
["bitfinex","ETHUSD",1760167432780,45.86436976,3786.2,3786.1,1.922]
["bitfinex","ETHUSD",1760167433107,48.73234032,3786.2,3786.1,0.002]
["bitfinex","ETHUSD",1760167433479,46.09116976,3786.2,3786.1,0.002]
["bitfinex","ETHUSD",1760167434108,45.86436976,3786.2,3786.1,0.002]
["bitfinex","ETHUSD",1760167434606,45.86436976,3786.2,3786.1,4.56324032]
["bitfinex","ETHUSD",1760167434807,45.86436976,3786.2,3785.7,2.64350268]
["bitfinex","ETHUSD",1760167434808,2.64144962,3785.8,3785.7,0.002]
["bitfinex","ETHUSD",1760167435322,2.86824962,3785.8,3785.7,0.002]
["bitfinex","ETHUSD",1760167435538,2.64172874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167435891,2.86652874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167436111,48.50554724,3786.2,3785.3,0.002]
["bitfinex","ETHUSD",1760167436327,0.2157,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167436609,2.64132393,3786.0,3785.3,0.002]
["bitfinex","ETHUSD",1760167436811,2.64125079,3786.1,3785.3,0.002]
["bitfinex","ETHUSD",1760167437013,46.29406976,3786.2,3785.3,0.002]
["bitfinex","ETHUSD",1760167437014,0.4297,3785.9,3785.3,0.002]
["bitfinex","ETHUSD",1760167437498,2.64171952,3785.5,3785.3,0.002]
["bitfinex","ETHUSD",1760167437826,2.64172874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167438023,2.85722874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167439618,0.2155,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167439816,2.85722874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167440182,0.2155,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167440608,2.85722874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167442283,0.2155,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167442786,2.64007785,3787.8,3785.3,0.134]
["bitfinex","ETHUSD",1760167442787,0.2157,3786.0,3785.3,0.134]
["bitfinex","ETHUSD",1760167442998,2.85701048,3786.0,3785.3,2.77579306]
["bitfinex","ETHUSD",1760167443229,2.6413872,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1760167443524,0.2157,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1760167443691,0.2158,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1760167443891,0.2158,3785.9,3785.3,0.002]
["bitfinex","ETHUSD",1760167444222,45.86436976,3786.2,3785.7,2.6415048]
["bitfinex","ETHUSD",1760167444431,46.08016976,3786.2,3785.4,2.64172874]
["bitfinex","ETHUSD",1760167444733,46.08016976,3786.2,3785.3,0.002]
["bitfinex","ETHUSD",1760167444734,45.86436976,3786.2,3785.3,0.002]
["bitfinex","ETHUSD",1760167444890,0.2158,3786.1,3785.3,0.002]
["bitfinex","ETHUSD",1760167445084,2.64143505,3785.9,3785.3,0.002]
["bitfinex","ETHUSD",1760167445313,0.2158,3786.1,3785.3,0.002]
["bitfinex","ETHUSD",1760167445594,2.87122874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167445927,0.2159,3785.8,3785.3,0.002]
["bitfinex","ETHUSD",1760167446431,2.64172874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167446732,3.27532874,3785.4,3785.3,0.002]
["bitfinex","ETHUSD",1760167446936,2.64259679,3784.2,3782.3,15.4645]
["bitfinex","ETHUSD",1760167447241,0.2292,3785.0,3784.0,1.92]
["bitfinex","ETHUSD",1760167447404,0.2292,3785.0,3783.1,0.4645]
["bitfinex","ETHUSD",1760167447603,0.2292,3785.0,3783.9,2.64271259]
["bitfinex","ETHUSD",1760167447945,2.64236719,3784.5,3783.5,2.64302595]
["bitfinex","ETHUSD",1760167448091,0.2292,3784.4,3781.9,0.4645]
["bitfinex","ETHUSD",1760167448297,2.64290969,3783.8,3782.7,2.64360666]
["bitfinex","ETHUSD",1760167448526,0.4513,3783.7,3781.9,0.4645]
["bitfinex","ETHUSD",1760167448827,0.4513,3783.7,3782.8,1.92]
["bitfinex","ETHUSD",1760167449028,3.09424121,3783.7,3782.5,2.64374297]
["bitfinex","ETHUSD",1760167449328,0.4513,3783.7,3781.9,0.4645]
["bitfinex","ETHUSD",1760167449534,0.2372,3783.6,3781.9,0.4645]
["bitfinex","ETHUSD",1760167449711,0.4513,3784.2,3781.9,0.4645]
["bitfinex","ETHUSD",1760167449906,0.4513,3784.2,3782.6,4.56362063]
["bitfinex","ETHUSD",1760167450229,0.2372,3784.1,3782.2,0.855]
["bitfinex","ETHUSD",1760167450419,0.2372,3784.1,3783.5,2.64299524]
["bitfinex","ETHUSD",1760167450618,0.2372,3784.1,3782.6,1.92]
["bitfinex","ETHUSD",1760167450820,1.92,3785.4,3782.6,1.92]
["bitfinex","ETHUSD",1760167450821,2.64200792,3785.0,3782.7,2.5536]
["bitfinex","ETHUSD",1760167451019,0.2372,3784.7,3783.6,2.64297783]
["bitfinex","ETHUSD",1760167451233,0.2372,3784.7,3782.7,3.0181]
["bitfinex","ETHUSD",1760167451234,0.2372,3784.7,3782.9,2.6434736]
["bitfinex","ETHUSD",1760167451398,2.64236119,3784.5,3782.9,0.6336]
["bitfinex","ETHUSD",1760167451745,2.64144962,3785.8,3782.2,2.8653494]
["bitfinex","ETHUSD",1760167451746,0.2372,3785.2,3784.0,2.64265547]
["bitfinex","ETHUSD",1760167451945,0.2372,3785.2,3784.1,0.01639258]
["bitfinex","ETHUSD",1760167452099,0.2372,3785.2,3784.3,2.64243573]
["bitfinex","ETHUSD",1760167452302,0.2372,3785.2,3784.4,2.66884825]
["bitfinex","ETHUSD",1760167452660,0.2141,3785.9,3783.9,2.64277245]
["bitfinex","ETHUSD",1760167452661,0.2372,3785.8,3785.1,2.64193812]
["bitfinex","ETHUSD",1760167452810,0.2372,3785.8,3784.9,2.64207098]
["bitfinex","ETHUSD",1760167453020,2.64076175,3786.8,3784.7,0.4645]
["bitfinex","ETHUSD",1760167453021,2.64190166,3786.6,3784.7,0.4645]
["bitfinex","ETHUSD",1760167453339,2.64104323,3786.4,3785.6,2.64158907]
["bitfinex","ETHUSD",1760167453549,0.2372,3786.1,3784.4,1.92]
["bitfinex","ETHUSD",1760167453847,0.2372,3786.0,3785.1,2.64188081]
["bitfinex","ETHUSD",1760167454007,0.132,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1760167454208,0.132,3785.9,3783.9,0.6336]
["bitfinex","ETHUSD",1760167454209,2.64172874,3785.4,3783.9,0.6336]
["bitfinex","ETHUSD",1760167454440,0.3461,3785.9,3783.8,2.64277651]
["bitfinex","ETHUSD",1760167454441,0.2372,3785.3,3783.8,2.64277651]
["bitfinex","ETHUSD",1760167454743,0.2372,3785.2,3783.4,0.6336]
["bitfinex","ETHUSD",1760167454906,2.64193812,3785.1,3783.5,2.64305537]
["bitfinex","ETHUSD",1760167455243,0.2372,3785.2,3784.5,2.64231115]
["bitfinex","ETHUSD",1760167455528,2.87913467,3785.2,3784.0,2.64270449]
["bitfinex","ETHUSD",1760167455721,2.87913467,3785.2,3783.8,1.92]
["bitfinex","ETHUSD",1760167455722,0.2372,3785.2,3783.8,1.92]
["bitfinex","ETHUSD",1760167455918,0.2372,3785.2,3784.4,2.64241179]
["bitfinex","ETHUSD",1760167456124,2.64158451,3785.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760167456295,2.64158451,3785.7,3783.9,0.4645]
["bitfinex","ETHUSD",1760167456296,2.64145311,3785.8,3784.4,1.92]
["bitfinex","ETHUSD",1760167456498,2.64145311,3785.8,3784.9,2.64204788]
["bitfinex","ETHUSD",1760167456696,2.85548785,3785.9,3784.4,1.92]
["bitfinex","ETHUSD",1760167456902,0.2141,3785.9,3784.6,1.92]
["bitfinex","ETHUSD",1760167457139,0.2372,3786.0,3785.5,2.64165747]
["bitfinex","ETHUSD",1760167457338,0.2372,3786.0,3785.6,2.64158301]
["bitfinex","ETHUSD",1760167457514,45.86436976,3786.2,3785.1,1.92]
["bitfinex","ETHUSD",1760167457719,45.86436976,3786.2,3785.7,2.64150715]
["bitfinex","ETHUSD",1760167458047,46.10156976,3786.2,3785.1,1.92]
["bitfinex","ETHUSD",1760167458245,45.86436976,3786.2,3785.5,2.6415943]
["bitfinex","ETHUSD",1760167458541,45.86436976,3786.2,3784.9,0.4645]
["bitfinex","ETHUSD",1760167458750,45.86436976,3786.2,3785.9,2.64137432]
["bitfinex","ETHUSD",1760167459057,46.10156976,3786.2,3785.9,2.64136522]
["bitfinex","ETHUSD",1760167459545,46.10156976,3786.2,3785.8,2.64141396]
["bitfinex","ETHUSD",1760167459763,0.2372,3786.1,3785.5,2.64164607]
["bitfinex","ETHUSD",1760167460339,0.2372,3786.1,3785.6,2.64156291]
["bitfinex","ETHUSD",1760167460740,0.2372,3786.0,3785.6,2.64156291]
["bitfinex","ETHUSD",1760167461249,0.2372,3786.0,3785.6,2.64158242]
["bitfinex","ETHUSD",1760167461549,45.86436976,3786.2,3785.6,2.64158242]
["bitfinex","ETHUSD",1760167461748,2.64135344,3786.0,3784.6,1.92]
["bitfinex","ETHUSD",1760167461958,0.2372,3786.1,3784.5,0.6336]
["bitfinex","ETHUSD",1760167461959,0.2141,3785.9,3784.5,0.6336]
["bitfinex","ETHUSD",1760167462161,2.87864962,3785.8,3785.0,1.92]
["bitfinex","ETHUSD",1760167462514,0.2372,3785.8,3785.1,2.64192027]
["bitfinex","ETHUSD",1760167462816,2.64165039,3785.6,3784.7,1.92]
["bitfinex","ETHUSD",1760167463020,2.64165039,3785.6,3783.6,1.89416158]
["bitfinex","ETHUSD",1760167463021,2.64199476,3785.1,3784.1,2.6425745]
["bitfinex","ETHUSD",1760167463219,0.2372,3785.0,3783.0,1.89416158]
["bitfinex","ETHUSD",1760167463530,0.2372,3785.0,3782.0,14.24558569]
["bitfinex","ETHUSD",1760167463531,0.2372,3784.9,3782.6,2.64368423]
["bitfinex","ETHUSD",1760167463714,0.2372,3784.8,3782.8,2.64354446]
["bitfinex","ETHUSD",1760167463913,0.2372,3784.8,3782.7,0.4645]
["bitfinex","ETHUSD",1760167463914,2.64244336,3784.4,3782.7,0.4645]
["bitfinex","ETHUSD",1760167464113,0.2372,3784.3,3782.2,2.11556158]
["bitfinex","ETHUSD",1760167464331,0.2372,3784.2,3783.0,2.64338769]
["bitfinex","ETHUSD",1760167464640,2.64288687,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1760167464847,3.09423947,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1760167465044,0.2372,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1760167465268,0.132,3783.9,3783.2,0.132]
["bitfinex","ETHUSD",1760167465269,0.2372,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1760167465429,2.77479775,3783.9,3783.2,0.132]
["bitfinex","ETHUSD",1760167465430,0.2372,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1760167465826,2.77483215,3783.9,3783.2,2.77525936]
["bitfinex","ETHUSD",1760167465827,0.132,3783.9,3783.2,2.77525936]
["bitfinex","ETHUSD",1760167466133,0.2141,3784.1,3782.5,1.92]
["bitfinex","ETHUSD",1760167466134,0.4513,3784.1,3782.5,1.92]
["bitfinex","ETHUSD",1760167466332,0.4513,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1760167466662,0.4513,3784.1,3783.2,2.64323709]
["bitfinex","ETHUSD",1760167466663,2.64287186,3783.8,3783.0,2.643393]
["bitfinex","ETHUSD",1760167466869,0.2372,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1760167467173,0.2372,3783.7,3781.5,0.2194]
["bitfinex","ETHUSD",1760167467174,2.64355627,3782.8,3781.9,2.64417356]
["bitfinex","ETHUSD",1760167467370,2.77526496,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167467667,2.64326496,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167467824,2.88046496,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167469176,0.2372,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167469534,2.88046496,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167469736,0.2372,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167469934,2.88046496,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167471526,4.80046496,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167471965,5.43406496,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167475709,19.71042506,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167476006,19.71042506,3783.2,3782.4,0.002]
["bitfinex","ETHUSD",1760167476007,5.19735413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167476534,5.43455413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167477803,4.80095413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167478771,2.88095413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167479371,0.2372,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167480195,2.88095413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167480405,3.01295413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167481188,2.64241199,3784.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167481394,0.2372,3783.0,3782.4,0.134]
["bitfinex","ETHUSD",1760167481827,0.3692,3783.0,3782.4,0.134]
["bitfinex","ETHUSD",1760167482325,2.64204807,3785.0,3782.4,0.134]
["bitfinex","ETHUSD",1760167482326,0.2372,3783.5,3783.0,2.64339342]
["bitfinex","ETHUSD",1760167482490,0.2372,3783.5,3782.9,2.77546036]
["bitfinex","ETHUSD",1760167482690,0.2372,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1760167482995,0.2374,3784.3,3783.3,2.64319509]
["bitfinex","ETHUSD",1760167483198,0.2374,3784.3,3783.6,2.64298347]
["bitfinex","ETHUSD",1760167483587,2.85634095,3784.4,3782.7,0.6336]
["bitfinex","ETHUSD",1760167483588,0.2139,3784.4,3782.7,0.6336]
["bitfinex","ETHUSD",1760167483792,0.2374,3785.0,3783.2,0.6336]
["bitfinex","ETHUSD",1760167484098,0.2141,3785.9,3784.5,2.64235035]
["bitfinex","ETHUSD",1760167484430,1.92,3785.3,3784.2,2.64256317]
["bitfinex","ETHUSD",1760167484596,2.6418552,3785.3,3784.0,2.64264975]
["bitfinex","ETHUSD",1760167484791,0.2374,3785.2,3783.5,1.92]
["bitfinex","ETHUSD",1760167484991,0.2374,3785.2,3783.7,2.64291566]
["bitfinex","ETHUSD",1760167485210,0.001,3785.0,3783.7,2.64291566]
["bitfinex","ETHUSD",1760167485593,0.001,3785.0,3784.6,2.64223862]
["bitfinex","ETHUSD",1760167485793,0.001,3785.0,3783.7,0.444]
["bitfinex","ETHUSD",1760167485997,0.001,3785.0,3783.9,2.64277189]
["bitfinex","ETHUSD",1760167486303,0.001,3785.0,3783.0,1.92]
["bitfinex","ETHUSD",1760167486504,0.001,3785.0,3781.4,1.30882535]
["bitfinex","ETHUSD",1760167486505,0.2374,3784.9,3783.1,0.444]
["bitfinex","ETHUSD",1760167486717,2.64230044,3784.6,3783.7,2.6429151]
["bitfinex","ETHUSD",1760167486900,2.64230044,3784.6,3783.1,2.364]
["bitfinex","ETHUSD",1760167486901,2.64229574,3784.6,3783.1,2.364]
["bitfinex","ETHUSD",1760167487101,0.2374,3784.5,3783.6,2.64291763]
["bitfinex","ETHUSD",1760167487325,2.64256895,3784.2,3782.7,2.5536]
["bitfinex","ETHUSD",1760167487624,2.64284589,3783.8,3782.7,1.92]
["bitfinex","ETHUSD",1760167487837,0.2374,3783.7,3782.8,0.02643544]
["bitfinex","ETHUSD",1760167488035,2.88033945,3783.7,3782.8,2.64350739]
["bitfinex","ETHUSD",1760167488202,2.88033945,3783.7,3782.8,2.64348803]
["bitfinex","ETHUSD",1760167488203,0.2374,3783.7,3782.8,2.64348803]
["bitfinex","ETHUSD",1760167488404,0.2374,3783.7,3782.4,0.002]
["bitfinex","ETHUSD",1760167488737,0.2374,3783.7,3782.6,2.64362301]
["bitfinex","ETHUSD",1760167488738,2.64305479,3783.6,3782.6,2.64362301]
["bitfinex","ETHUSD",1760167488942,0.2374,3783.7,3782.4,0.002]
["bitfinex","ETHUSD",1760167489734,0.2139,3784.2,3782.4,0.446]
["bitfinex","ETHUSD",1760167489939,0.2139,3784.2,3782.6,2.64361819]
["bitfinex","ETHUSD",1760167489940,2.88032615,3783.7,3782.6,2.64361819]
["bitfinex","ETHUSD",1760167490125,0.2374,3783.7,3783.0,2.64334171]
["bitfinex","ETHUSD",1760167490327,2.64266798,3784.1,3783.2,2.64321652]
["bitfinex","ETHUSD",1760167490529,2.64271519,3784.0,3783.2,2.64321652]
["bitfinex","ETHUSD",1760167490714,3.0939224,3784.2,3783.3,2.64318881]
["bitfinex","ETHUSD",1760167491116,0.001,3785.8,3783.4,0.02643125]
["bitfinex","ETHUSD",1760167491317,0.2374,3784.7,3783.1,0.444]
["bitfinex","ETHUSD",1760167491547,0.2374,3784.6,3782.5,0.444]
["bitfinex","ETHUSD",1760167491708,0.2374,3784.5,3782.5,0.444]
["bitfinex","ETHUSD",1760167491905,2.64264443,3784.1,3783.2,2.64320212]
["bitfinex","ETHUSD",1760167492210,2.64279379,3783.9,3783.1,2.64332464]
["bitfinex","ETHUSD",1760167492410,0.2374,3784.0,3782.6,1.92]
["bitfinex","ETHUSD",1760167492711,0.2374,3783.9,3783.2,2.64325354]
["bitfinex","ETHUSD",1760167492912,0.2374,3783.9,3783.3,2.775181]
["bitfinex","ETHUSD",1760167493639,0.2139,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1760167493940,0.2374,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1760167494129,0.2374,3784.0,3783.4,2.64307184]
["bitfinex","ETHUSD",1760167494330,0.2374,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1760167494543,0.2374,3784.0,3782.6,1.92]
["bitfinex","ETHUSD",1760167494544,0.2374,3783.9,3782.0,1.922]
["bitfinex","ETHUSD",1760167494743,0.3694,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1760167495237,0.3694,3783.9,3783.3,2.77518058]
["bitfinex","ETHUSD",1760167495644,0.3694,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1760167496013,2.64287049,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1760167496214,0.2374,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1760167496414,0.2374,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1760167496618,2.88043624,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1760167496847,0.2374,3783.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167497354,2.64327524,3783.2,3782.4,0.002]
["bitfinex","ETHUSD",1760167497516,0.2374,3783.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167497717,0.2374,3783.1,3782.4,0.002]
["bitfinex","ETHUSD",1760167497936,0.2374,3783.1,3782.4,2.64578218]
["bitfinex","ETHUSD",1760167498246,2.88074654,3783.1,3782.4,0.002]
["bitfinex","ETHUSD",1760167498450,0.2374,3783.1,3782.4,0.002]
["bitfinex","ETHUSD",1760167498637,2.64375413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167498942,0.2374,3783.1,3782.4,0.002]
["bitfinex","ETHUSD",1760167498943,2.64368916,3782.6,3782.4,0.002]
["bitfinex","ETHUSD",1760167499141,1.92,3783.0,3782.4,0.002]
["bitfinex","ETHUSD",1760167499313,0.2374,3783.2,3782.4,0.002]
["bitfinex","ETHUSD",1760167499518,0.2374,3783.2,3782.5,2.64369108]
["bitfinex","ETHUSD",1760167499733,0.2374,3783.2,3782.4,2.64581678]
["bitfinex","ETHUSD",1760167499942,2.64340578,3783.0,3782.4,0.002]
["bitfinex","ETHUSD",1760167500143,0.2374,3783.1,3782.4,0.002]
["bitfinex","ETHUSD",1760167500343,0.2139,3784.2,3782.5,0.02643753]
["bitfinex","ETHUSD",1760167500647,0.2139,3784.2,3783.4,2.64312017]
["bitfinex","ETHUSD",1760167500853,0.2139,3784.2,3782.4,0.002]
["bitfinex","ETHUSD",1760167500854,0.2374,3784.1,3782.4,0.002]
["bitfinex","ETHUSD",1760167501157,2.64367881,3782.7,3782.4,0.002]
["bitfinex","ETHUSD",1760167501361,2.64375413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167501868,2.88115413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167502164,4.80115413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167502460,5.43475413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167503278,4.80115413,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167504103,0.2374,3782.5,3782.4,0.002]
["bitfinex","ETHUSD",1760167504310,2.64331071,3784.6,3782.4,0.002]
["bitfinex","ETHUSD",1760167504311,0.2374,3783.1,3782.4,0.002]
["bitfinex","ETHUSD",1760167504514,0.2374,3783.1,3782.5,2.64374504]
["bitfinex","ETHUSD",1760167504802,0.2374,3783.1,3782.4,0.002]
["bitfinex","ETHUSD",1760167504965,2.64327118,3783.2,3782.4,0.002]
["bitfinex","ETHUSD",1760167504966,0.2374,3783.0,3782.4,0.002]
["bitfinex","ETHUSD",1760167505167,0.2374,3783.0,3782.0,0.002]
["bitfinex","ETHUSD",1760167505168,2.64403373,3782.1,3782.0,0.002]
["bitfinex","ETHUSD",1760167505707,2.87943373,3782.1,3782.0,0.002]
["bitfinex","ETHUSD",1760167506079,0.2354,3782.1,3782.0,0.002]
["bitfinex","ETHUSD",1760167506379,1.92,3783.1,3782.0,0.002]
["bitfinex","ETHUSD",1760167506380,1.92,3783.4,3782.0,0.002]
["bitfinex","ETHUSD",1760167506601,0.2354,3782.6,3782.0,0.002]
["bitfinex","ETHUSD",1760167506802,0.2354,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1760167507038,0.2354,3783.0,3782.0,2.64609891]
["bitfinex","ETHUSD",1760167507244,2.87883452,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1760167507406,0.2354,3782.9,3782.5,0.132]
["bitfinex","ETHUSD",1760167507613,0.2354,3782.8,3782.0,0.002]
["bitfinex","ETHUSD",1760167507814,0.2354,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1760167507995,0.2354,3782.7,3782.0,0.002]
["bitfinex","ETHUSD",1760167508196,0.2354,3782.7,3781.6,0.002]
["bitfinex","ETHUSD",1760167508197,2.6443134,3781.7,3781.6,0.002]
["bitfinex","ETHUSD",1760167508435,0.2184,3781.8,3781.6,0.002]
["bitfinex","ETHUSD",1760167508642,4.8016134,3781.7,3781.6,0.002]
["bitfinex","ETHUSD",1760167509849,0.2373,3781.7,3781.6,0.002]
["bitfinex","ETHUSD",1760167510013,1.92,3781.9,3781.6,0.002]
["bitfinex","ETHUSD",1760167510382,0.2373,3782.0,3781.6,0.002]
["bitfinex","ETHUSD",1760167510701,0.2184,3782.4,3781.7,2.6443134]
["bitfinex","ETHUSD",1760167511017,0.2373,3782.6,3781.6,0.002]
["bitfinex","ETHUSD",1760167511018,0.2373,3782.6,3781.8,0.02268338]
["bitfinex","ETHUSD",1760167511219,0.2373,3782.6,3782.0,2.64409599]
["bitfinex","ETHUSD",1760167511418,0.2373,3782.6,3781.8,0.02268338]
["bitfinex","ETHUSD",1760167511419,0.2373,3782.6,3781.9,2.64415577]
["bitfinex","ETHUSD",1760167511640,2.64382296,3782.5,3781.7,0.02644313]
["bitfinex","ETHUSD",1760167511944,0.2184,3782.8,3781.7,0.02644313]
["bitfinex","ETHUSD",1760167512228,0.2373,3783.1,3781.6,0.002]
["bitfinex","ETHUSD",1760167512399,0.2373,3782.8,3781.6,2.64637873]
["bitfinex","ETHUSD",1760167512601,0.2373,3782.8,3781.6,0.002]
["bitfinex","ETHUSD",1760167513012,2.88085753,3782.8,3781.9,2.64415023]
["bitfinex","ETHUSD",1760167513214,2.88085753,3782.8,3782.0,2.6440839]
["bitfinex","ETHUSD",1760167513438,0.2373,3782.7,3781.7,2.6443134]
["bitfinex","ETHUSD",1760167513605,0.2373,3782.7,3781.8,2.64423393]
["bitfinex","ETHUSD",1760167513807,0.2373,3782.7,3782.2,2.64395681]
["bitfinex","ETHUSD",1760167514004,2.1384,3783.2,3782.4,2.64375944]
["bitfinex","ETHUSD",1760167514229,0.2184,3783.2,3782.5,0.02643754]
["bitfinex","ETHUSD",1760167514415,2.64333694,3783.1,3782.4,2.64375944]
["bitfinex","ETHUSD",1760167514603,0.4557,3783.2,3782.5,0.02643754]
["bitfinex","ETHUSD",1760167514811,0.2139,3784.2,3782.6,2.64368423]
["bitfinex","ETHUSD",1760167515145,0.001,3784.6,3784.0,2.64267539]
["bitfinex","ETHUSD",1760167515306,0.235,3784.5,3783.0,0.6336]
["bitfinex","ETHUSD",1760167515502,0.235,3784.5,3783.8,2.64278274]
["bitfinex","ETHUSD",1760167515706,0.235,3784.5,3783.2,1.92]
["bitfinex","ETHUSD",1760167515933,0.235,3784.5,3784.0,2.64264594]
["bitfinex","ETHUSD",1760167516136,0.235,3784.4,3783.7,2.64285588]
["bitfinex","ETHUSD",1760167516337,0.235,3784.3,3783.1,1.92]
["bitfinex","ETHUSD",1760167516512,0.235,3784.3,3781.9,2.6441176]
["bitfinex","ETHUSD",1760167516513,2.64316425,3783.4,3781.6,2.35966158]
["bitfinex","ETHUSD",1760167516704,0.4513,3783.3,3781.6,0.4655]
["bitfinex","ETHUSD",1760167517039,2.64349759,3782.9,3781.9,0.79549748]
["bitfinex","ETHUSD",1760167517207,0.2329,3783.2,3782.0,2.67053935]
["bitfinex","ETHUSD",1760167517208,2.64354618,3782.8,3782.0,2.67053935]
["bitfinex","ETHUSD",1760167517411,2.64353442,3782.9,3782.1,2.6440065]
["bitfinex","ETHUSD",1760167517751,2.87640829,3782.9,3781.6,0.002]
["bitfinex","ETHUSD",1760167517952,2.87640829,3782.9,3781.8,2.64418697]
["bitfinex","ETHUSD",1760167517953,2.64365231,3782.7,3781.8,2.64418697]
["bitfinex","ETHUSD",1760167518152,3.0084251,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1760167518466,2.87639269,3782.9,3781.8,2.64417494]
["bitfinex","ETHUSD",1760167518666,2.87639269,3782.9,3781.6,2.6463178]
["bitfinex","ETHUSD",1760167518667,0.2329,3782.9,3781.6,2.6463178]
["bitfinex","ETHUSD",1760167518959,2.64354953,3782.8,3781.6,0.002]
["bitfinex","ETHUSD",1760167519169,2.64361594,3782.7,3781.9,2.64410768]
["bitfinex","ETHUSD",1760167519348,2.64365859,3782.7,3781.9,2.64415908]
["bitfinex","ETHUSD",1760167519659,2.64365859,3782.7,3781.6,2.64637926]
["bitfinex","ETHUSD",1760167519660,2.64354633,3782.8,3782.0,2.64409965]
["bitfinex","ETHUSD",1760167519952,0.2184,3783.3,3781.7,0.6336]
["bitfinex","ETHUSD",1760167520159,0.2184,3783.3,3782.3,2.64382764]
["bitfinex","ETHUSD",1760167520379,0.2329,3783.5,3781.6,3.10985492]
["bitfinex","ETHUSD",1760167520380,1.92,3783.4,3782.6,2.64363047]
["bitfinex","ETHUSD",1760167520523,1.92,3783.4,3782.7,2.64361362]
["bitfinex","ETHUSD",1760167520723,0.001,3782.9,3782.7,2.64361362]
["bitfinex","ETHUSD",1760167520935,0.001,3782.9,3782.3,2.64382507]
["bitfinex","ETHUSD",1760167521119,0.001,3782.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167521120,0.2329,3782.8,3781.8,0.002]
["bitfinex","ETHUSD",1760167521325,2.6438312,3782.4,3781.8,0.002]
["bitfinex","ETHUSD",1760167521560,0.2329,3782.8,3781.8,0.002]
["bitfinex","ETHUSD",1760167522057,2.64361434,3782.7,3781.8,0.002]
["bitfinex","ETHUSD",1760167522232,2.64361434,3782.7,3781.8,0.02844243]
["bitfinex","ETHUSD",1760167522434,0.001,3782.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167522435,0.2329,3782.6,3781.8,0.002]
["bitfinex","ETHUSD",1760167522849,0.2329,3782.6,3781.9,2.64417278]
["bitfinex","ETHUSD",1760167523043,0.2329,3782.6,3782.0,2.64410064]
["bitfinex","ETHUSD",1760167523244,0.2329,3782.6,3782.1,2.64403201]
["bitfinex","ETHUSD",1760167523450,0.001,3782.9,3781.8,2.64623324]
["bitfinex","ETHUSD",1760167523657,0.2329,3782.5,3781.8,0.002]
["bitfinex","ETHUSD",1760167523856,2.64384398,3782.4,3781.9,0.02644173]
["bitfinex","ETHUSD",1760167524056,0.2329,3782.3,3781.9,0.02644173]
["bitfinex","ETHUSD",1760167524257,0.2329,3782.3,3781.8,0.002]
["bitfinex","ETHUSD",1760167524258,2.87681926,3782.3,3781.8,0.002]
["bitfinex","ETHUSD",1760167524437,2.64417356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167524938,2.87707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167526475,0.2329,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167526782,0.001,3782.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167526783,0.2329,3782.8,3781.8,0.002]
["bitfinex","ETHUSD",1760167526987,2.64361434,3782.7,3781.8,0.002]
["bitfinex","ETHUSD",1760167527303,2.64382345,3782.5,3781.8,2.64622858]
["bitfinex","ETHUSD",1760167527467,2.64382405,3782.4,3781.8,0.002]
["bitfinex","ETHUSD",1760167527660,0.2329,3782.4,3781.8,0.002]
["bitfinex","ETHUSD",1760167527900,2.64417356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167528198,3.00878367,3782.4,3781.8,0.134]
["bitfinex","ETHUSD",1760167528407,2.64408871,3782.1,3781.8,0.134]
["bitfinex","ETHUSD",1760167528607,0.3649,3782.4,3781.8,0.134]
["bitfinex","ETHUSD",1760167528896,2.64402652,3782.2,3781.8,0.002]
["bitfinex","ETHUSD",1760167529390,2.87695529,3782.1,3781.8,0.002]
["bitfinex","ETHUSD",1760167529898,0.2329,3782.1,3781.8,0.002]
["bitfinex","ETHUSD",1760167530271,0.2329,3782.0,3781.8,0.002]
["bitfinex","ETHUSD",1760167530473,2.87707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167532002,0.2329,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167532210,0.2329,3782.4,3781.8,0.002]
["bitfinex","ETHUSD",1760167532359,2.64390487,3782.3,3781.8,0.002]
["bitfinex","ETHUSD",1760167532565,2.87686921,3782.2,3781.8,0.002]
["bitfinex","ETHUSD",1760167532863,2.64417356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167533068,2.87707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167533875,4.79707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167536069,5.43067356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167536669,4.79707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167538314,0.2329,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167539878,0.132,3782.3,3781.8,0.02844243]
["bitfinex","ETHUSD",1760167540080,0.3649,3782.3,3781.8,0.002]
["bitfinex","ETHUSD",1760167540424,0.001,3782.8,3781.8,2.64620341]
["bitfinex","ETHUSD",1760167540425,0.2329,3782.2,3781.8,2.64620341]
["bitfinex","ETHUSD",1760167540578,0.2329,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1760167540974,0.2329,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1760167541180,2.64410364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1760167541407,0.2329,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1760167541588,0.2329,3782.0,3781.8,0.002]
["bitfinex","ETHUSD",1760167541589,2.87700364,3782.0,3781.8,0.002]
["bitfinex","ETHUSD",1760167541809,2.87707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167542420,0.2329,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167542726,0.2329,3782.4,3781.8,0.134]
["bitfinex","ETHUSD",1760167542897,2.77578742,3782.5,3781.8,2.77823339]
["bitfinex","ETHUSD",1760167543082,2.7758067,3782.5,3781.8,0.134]
["bitfinex","ETHUSD",1760167543415,0.132,3782.5,3781.8,2.77823017]
["bitfinex","ETHUSD",1760167543625,0.132,3782.5,3782.0,2.64410047]
["bitfinex","ETHUSD",1760167543797,0.001,3782.8,3782.0,2.64409094]
["bitfinex","ETHUSD",1760167543992,0.001,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1760167544610,0.001,3782.8,3782.2,2.77595927]
["bitfinex","ETHUSD",1760167544917,2.64454499,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1760167545116,2.64362018,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1760167545313,2.64370271,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1760167545521,2.87660271,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1760167545703,2.64454621,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1760167545909,3.00865439,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1760167546304,2.64384076,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1760167546506,0.3649,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1760167546716,3.00865944,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1760167546922,0.2329,3782.5,3781.8,0.002]
["bitfinex","ETHUSD",1760167547124,2.64404918,3782.1,3781.8,0.002]
["bitfinex","ETHUSD",1760167547422,2.64417356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167547830,2.87707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167549018,4.79707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167550997,2.87707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167551193,2.64404214,3782.1,3781.8,0.002]
["bitfinex","ETHUSD",1760167551425,0.2329,3782.1,3781.8,0.002]
["bitfinex","ETHUSD",1760167551626,0.001,3782.8,3781.8,0.002]
["bitfinex","ETHUSD",1760167551627,2.87651434,3782.7,3781.8,0.002]
["bitfinex","ETHUSD",1760167551798,0.2329,3782.7,3781.8,0.002]
["bitfinex","ETHUSD",1760167552307,2.64391594,3782.3,3781.8,0.002]
["bitfinex","ETHUSD",1760167552509,2.64417356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167552913,2.87707356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167553511,0.2329,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167553848,0.001,3782.8,3781.8,0.002]
["bitfinex","ETHUSD",1760167553849,0.2329,3782.3,3781.8,0.002]
["bitfinex","ETHUSD",1760167554137,0.2329,3782.3,3781.8,2.64623739]
["bitfinex","ETHUSD",1760167554338,0.2329,3782.3,3781.9,2.64417208]
["bitfinex","ETHUSD",1760167554547,0.2329,3782.3,3781.9,2.67060292]
["bitfinex","ETHUSD",1760167555001,2.64375413,3782.5,3781.8,0.002]
["bitfinex","ETHUSD",1760167555202,2.64362187,3782.7,3781.8,0.002]
["bitfinex","ETHUSD",1760167555203,2.64366205,3782.7,3781.9,2.64416813]
["bitfinex","ETHUSD",1760167555513,0.2329,3782.6,3781.9,2.64416813]
["bitfinex","ETHUSD",1760167555716,0.20379493,3782.1,3781.9,2.64416813]
["bitfinex","ETHUSD",1760167556017,0.20379493,3782.1,3781.9,2.64415225]
["bitfinex","ETHUSD",1760167556520,0.20379493,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1760167557446,0.20379493,3782.1,3782.0,2.67054467]
["bitfinex","ETHUSD",1760167557818,0.20379493,3782.1,3781.8,0.002]
["bitfinex","ETHUSD",1760167559036,0.2329,3782.0,3781.8,0.002]
["bitfinex","ETHUSD",1760167559621,0.20379493,3782.1,3781.8,0.002]
["bitfinex","ETHUSD",1760167559817,0.20379493,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1760167560027,0.20379493,3782.1,3781.8,0.002]
["bitfinex","ETHUSD",1760167560028,0.20379493,3782.1,3781.8,2.646194]
["bitfinex","ETHUSD",1760167560232,0.20379493,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1760167561132,2.64417356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167561538,2.6443134,3781.7,3781.6,0.002]
["bitfinex","ETHUSD",1760167562044,0.2309,3781.7,3781.6,0.002]
["bitfinex","ETHUSD",1760167562254,0.132,3781.8,3781.6,0.002]
["bitfinex","ETHUSD",1760167562438,0.20379493,3782.1,3781.6,0.002]
["bitfinex","ETHUSD",1760167562439,2.77610364,3782.0,3781.6,0.002]
["bitfinex","ETHUSD",1760167562638,0.2309,3781.8,3781.6,0.002]
["bitfinex","ETHUSD",1760167562825,0.132,3782.0,3781.6,0.002]
["bitfinex","ETHUSD",1760167563164,0.20379493,3782.1,3781.6,0.002]
["bitfinex","ETHUSD",1760167563463,0.20379493,3782.1,3782.0,2.77610364]
["bitfinex","ETHUSD",1760167564123,0.20379493,3782.1,3782.0,0.02644103]
["bitfinex","ETHUSD",1760167564327,0.20379493,3782.1,3781.6,0.02844383]
["bitfinex","ETHUSD",1760167564953,0.20379493,3782.1,3781.6,0.002]
["bitfinex","ETHUSD",1760167565255,0.20379493,3782.1,3781.8,2.64420637]
["bitfinex","ETHUSD",1760167565454,0.20379493,3782.1,3781.9,2.64415216]
["bitfinex","ETHUSD",1760167565623,0.20379493,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1760167565828,0.20379493,3782.1,3782.0,3.27770364]
["bitfinex","ETHUSD",1760167566029,0.20379493,3782.1,3782.0,3.77384467]
["bitfinex","ETHUSD",1760167566267,0.20379493,3782.1,3782.0,5.69384467]
["bitfinex","ETHUSD",1760167566477,0.20379493,3782.1,3782.0,5.66740364]
["bitfinex","ETHUSD",1760167568856,0.001,3782.7,3782.6,3.27728423]
["bitfinex","ETHUSD",1760167569165,0.001,3782.7,3782.6,5.19728423]
["bitfinex","ETHUSD",1760167569363,0.001,3782.7,3782.6,5.66698423]
["bitfinex","ETHUSD",1760167569655,0.001,3782.7,3782.6,5.77302019]
["bitfinex","ETHUSD",1760167572048,0.001,3782.8,3782.7,5.19721434]
["bitfinex","ETHUSD",1760167572256,0.001,3782.8,3782.7,5.66691434]
["bitfinex","ETHUSD",1760167573642,0.1996,3785.4,3783.1,5.19693483]
["bitfinex","ETHUSD",1760167573951,0.1986,3784.9,3783.1,5.19693483]
["bitfinex","ETHUSD",1760167574153,0.1986,3784.9,3783.1,5.79863483]
["bitfinex","ETHUSD",1760167574375,2.84139513,3785.4,3783.1,5.79863483]
["bitfinex","ETHUSD",1760167574561,0.1996,3785.4,3783.1,5.79863483]
["bitfinex","ETHUSD",1760167574958,0.1996,3785.0,3783.1,5.79863483]
["bitfinex","ETHUSD",1760167575761,0.1996,3784.6,3783.1,5.16503483]
["bitfinex","ETHUSD",1760167576071,0.1996,3784.6,3783.1,2.64333483]
["bitfinex","ETHUSD",1760167576072,0.1986,3784.3,3783.1,2.64333483]
["bitfinex","ETHUSD",1760167576475,0.001,3783.6,3783.1,2.64333483]
["bitfinex","ETHUSD",1760167576679,0.001,3783.6,3783.1,3.11303483]
["bitfinex","ETHUSD",1760167577001,0.001,3783.6,3782.6,0.10603596]
["bitfinex","ETHUSD",1760167577295,0.199,3783.5,3782.9,2.6434181]
["bitfinex","ETHUSD",1760167577503,0.199,3783.5,3782.8,2.64354446]
["bitfinex","ETHUSD",1760167577930,0.199,3783.5,3782.9,2.64345397]
["bitfinex","ETHUSD",1760167578220,0.199,3783.5,3782.6,0.10603596]
["bitfinex","ETHUSD",1760167578399,0.199,3783.5,3783.1,2.64333483]
["bitfinex","ETHUSD",1760167578957,0.001,3783.6,3783.1,2.64333483]
["bitfinex","ETHUSD",1760167578958,0.001,3783.6,3783.1,3.74663483]
["bitfinex","ETHUSD",1760167579402,0.001,3783.6,3783.1,5.66663483]
["bitfinex","ETHUSD",1760167581065,0.001,3783.6,3783.1,5.19693483]
["bitfinex","ETHUSD",1760167581263,0.001,3783.6,3783.1,5.66663483]
["bitfinex","ETHUSD",1760167585067,0.001,3783.6,3783.5,5.19665537]
["bitfinex","ETHUSD",1760167585068,1e-08,3783.6,3783.5,5.19665537]
["bitfinex","ETHUSD",1760167585575,1e-08,3783.6,3783.5,5.66635537]
["bitfinex","ETHUSD",1760167586693,1e-08,3783.6,3783.5,5.03275537]
["bitfinex","ETHUSD",1760167586883,1e-08,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760167587184,1e-08,3783.6,3782.9,0.4697]
["bitfinex","ETHUSD",1760167587503,1e-08,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760167587890,1e-08,3783.6,3783.0,0.4697]
["bitfinex","ETHUSD",1760167588103,1e-08,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760167588422,1e-08,3783.6,3783.5,3.27665537]
["bitfinex","ETHUSD",1760167588702,1e-08,3783.6,3783.5,3.74635537]
["bitfinex","ETHUSD",1760167588901,1e-08,3783.6,3783.5,5.66635537]
["bitfinex","ETHUSD",1760167593100,0.001,3783.7,3783.6,4.56298551]
["bitfinex","ETHUSD",1760167593301,0.001,3783.7,3783.6,5.05911536]
["bitfinex","ETHUSD",1760167593618,0.001,3783.7,3783.6,5.66628551]
["bitfinex","ETHUSD",1760167594191,0.001,3783.7,3783.6,5.03268551]
["bitfinex","ETHUSD",1760167594387,0.001,3783.7,3783.6,5.66628551]
["bitfinex","ETHUSD",1760167594919,1e-08,3784.4,3784.3,5.19609663]
["bitfinex","ETHUSD",1760167595293,1e-08,3784.4,3784.3,5.66579663]
["bitfinex","ETHUSD",1760167595619,1e-08,3784.4,3784.3,5.77177163]
["bitfinex","ETHUSD",1760167595795,0.001,3785.4,3784.5,5.19595698]
["bitfinex","ETHUSD",1760167596198,0.001,3785.4,3784.5,5.79585698]
["bitfinex","ETHUSD",1760167596934,0.001,3785.4,3784.5,3.11025698]
["bitfinex","ETHUSD",1760167597251,0.001,3785.4,3784.5,3.84984602]
["bitfinex","ETHUSD",1760167601446,0.4099,3786.0,3784.5,3.84984602]
["bitfinex","ETHUSD",1760167601447,0.34158483,3790.0,3784.5,1.20748904]
["bitfinex","ETHUSD",1760167601630,3.6359732,3793.7,3790.7,2.63802513]
["bitfinex","ETHUSD",1760167601830,2.85608199,3791.8,3790.3,2.41986761]
["bitfinex","ETHUSD",1760167602032,3.93687911,3792.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760167602033,1.30021919,3792.7,3790.0,0.6336]
["bitfinex","ETHUSD",1760167602248,1.30021919,3792.7,3790.4,0.2215]
["bitfinex","ETHUSD",1760167602450,1.30021919,3792.7,3790.6,0.6336]
["bitfinex","ETHUSD",1760167602758,1.30021919,3792.7,3792.3,2.63686966]
["bitfinex","ETHUSD",1760167602941,1.30021919,3792.7,3791.9,0.70570837]
["bitfinex","ETHUSD",1760167602942,1.30021919,3792.7,3792.4,0.27127344]
["bitfinex","ETHUSD",1760167603263,1.30021919,3792.7,3791.9,1.5745445]
["bitfinex","ETHUSD",1760167603264,1.30021919,3792.7,3792.5,0.24490492]
["bitfinex","ETHUSD",1760167603562,1.30021919,3792.7,3792.1,0.2215]
["bitfinex","ETHUSD",1760167603563,0.98337806,3792.7,3792.6,3.51521852]
["bitfinex","ETHUSD",1760167603866,0.98337806,3792.7,3792.6,0.24490492]
["bitfinex","ETHUSD",1760167604236,0.98337806,3792.7,3792.6,2.88161852]
["bitfinex","ETHUSD",1760167604822,0.98337806,3792.7,3792.6,3.2703136]
["bitfinex","ETHUSD",1760167605045,0.98337806,3792.7,3792.6,3.9452958]
["bitfinex","ETHUSD",1760167605252,0.0995,3796.0,3792.6,0.4321]
["bitfinex","ETHUSD",1760167605431,2.63542245,3794.5,3793.1,0.6336]
["bitfinex","ETHUSD",1760167605630,2.63478145,3795.4,3791.7,1.13780837]
["bitfinex","ETHUSD",1760167605837,2.63465228,3795.6,3792.1,1.92]
["bitfinex","ETHUSD",1760167606069,14.52940372,3795.7,3791.8,0.79333702]
["bitfinex","ETHUSD",1760167606070,2.63633891,3793.2,3791.8,0.79333702]
["bitfinex","ETHUSD",1760167606267,14.24443299,3794.9,3791.4,1.92]
["bitfinex","ETHUSD",1760167606268,2.63643566,3793.0,3791.4,1.92]
["bitfinex","ETHUSD",1760167606558,2.63643566,3793.0,3791.7,2.63732952]
["bitfinex","ETHUSD",1760167606559,2.63644186,3793.0,3791.7,2.63732952]
["bitfinex","ETHUSD",1760167606767,0.2322,3793.1,3791.9,2.6371633]
["bitfinex","ETHUSD",1760167607067,0.2322,3793.1,3792.5,0.1312]
["bitfinex","ETHUSD",1760167607247,2.86856757,3793.1,3792.5,0.1312]
["bitfinex","ETHUSD",1760167607552,0.2322,3793.1,3792.5,0.1312]
["bitfinex","ETHUSD",1760167608059,0.2322,3793.5,3793.0,0.1312]
["bitfinex","ETHUSD",1760167608226,0.2322,3793.5,3793.1,0.1312]
["bitfinex","ETHUSD",1760167608554,0.2322,3793.5,3793.4,0.1312]
["bitfinex","ETHUSD",1760167608729,0.2322,3793.5,3793.1,0.1312]
["bitfinex","ETHUSD",1760167608925,0.2322,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1760167609228,0.2322,3793.9,3792.4,0.6336]
["bitfinex","ETHUSD",1760167609538,0.2322,3793.9,3792.4,0.4321]
["bitfinex","ETHUSD",1760167609737,2.86803018,3793.9,3792.8,0.6336]
["bitfinex","ETHUSD",1760167609937,0.2322,3793.9,3792.8,0.6336]
["bitfinex","ETHUSD",1760167610135,0.2322,3793.9,3792.7,0.6336]
["bitfinex","ETHUSD",1760167610334,0.2322,3793.9,3792.1,2.63700876]
["bitfinex","ETHUSD",1760167610335,2.63616699,3793.4,3792.1,2.63700876]
["bitfinex","ETHUSD",1760167610524,2.63616699,3793.4,3792.3,0.6336]
["bitfinex","ETHUSD",1760167610729,2.63616699,3793.4,3790.9,2.63789373]
["bitfinex","ETHUSD",1760167610730,0.2322,3793.9,3791.3,0.4321]
["bitfinex","ETHUSD",1760167610926,2.6361112,3793.5,3791.3,0.4321]
["bitfinex","ETHUSD",1760167611127,0.2322,3793.9,3791.3,0.4321]
["bitfinex","ETHUSD",1760167611128,2.63598824,3793.7,3791.9,0.6336]
["bitfinex","ETHUSD",1760167611363,0.001,3793.5,3789.9,0.2215]
["bitfinex","ETHUSD",1760167611528,0.001,3793.5,3790.2,0.4321]
["bitfinex","ETHUSD",1760167611858,1.92,3792.6,3790.7,1.92]
["bitfinex","ETHUSD",1760167612063,1.92,3792.6,3790.0,3.43218563]
["bitfinex","ETHUSD",1760167612064,2.63670474,3792.7,3791.5,2.63747758]
["bitfinex","ETHUSD",1760167612372,0.001,3793.5,3791.3,0.4321]
["bitfinex","ETHUSD",1760167612535,0.001,3793.5,3791.3,1.0657]
["bitfinex","ETHUSD",1760167612735,2.63658042,3792.8,3791.7,2.63732917]
["bitfinex","ETHUSD",1760167613038,2.6367206,3792.6,3791.6,2.63738304]
["bitfinex","ETHUSD",1760167613345,2.63659461,3792.8,3791.7,2.63732692]
["bitfinex","ETHUSD",1760167613555,2.63659461,3792.8,3791.8,2.63725195]
["bitfinex","ETHUSD",1760167613748,2.63672083,3792.6,3791.5,2.63747163]
["bitfinex","ETHUSD",1760167613945,2.63663884,3792.8,3791.8,2.63721072]
["bitfinex","ETHUSD",1760167614165,1.92,3793.4,3791.9,0.02355619]
["bitfinex","ETHUSD",1760167614388,1.92,3793.4,3791.4,0.4321]
["bitfinex","ETHUSD",1760167614538,1.92,3793.4,3791.2,0.4321]
["bitfinex","ETHUSD",1760167614869,2.63637395,3793.1,3791.9,2.63716619]
["bitfinex","ETHUSD",1760167615064,2.63637395,3793.1,3791.5,0.6336]
["bitfinex","ETHUSD",1760167615268,2.63623235,3793.3,3791.5,0.6336]
["bitfinex","ETHUSD",1760167615435,1.92,3793.4,3792.5,2.63675895]
["bitfinex","ETHUSD",1760167615641,2.63642456,3793.1,3792.1,2.63701249]
["bitfinex","ETHUSD",1760167615845,2.63637602,3793.1,3791.6,0.6336]
["bitfinex","ETHUSD",1760167616080,1.92,3793.3,3791.6,0.6336]
["bitfinex","ETHUSD",1760167616239,2.63661156,3792.8,3790.8,0.4321]
["bitfinex","ETHUSD",1760167616437,1.92,3793.1,3791.5,2.63744055]
["bitfinex","ETHUSD",1760167616670,0.001,3793.5,3790.9,0.6336]
["bitfinex","ETHUSD",1760167616671,1.921,3793.5,3790.9,0.6336]
["bitfinex","ETHUSD",1760167616966,2.6366379,3792.8,3791.8,2.63726246]
["bitfinex","ETHUSD",1760167617165,2.6366379,3792.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760167617364,2.63664707,3792.7,3790.9,5.19144026]
["bitfinex","ETHUSD",1760167617572,2.63657459,3792.8,3791.8,2.63726824]
["bitfinex","ETHUSD",1760167617873,2.63637359,3793.1,3791.5,0.6336]
["bitfinex","ETHUSD",1760167618044,2.63637359,3793.1,3792.1,2.63705388]
["bitfinex","ETHUSD",1760167618368,1.92,3793.1,3792.2,2.63694876]
["bitfinex","ETHUSD",1760167618576,1.92,3793.3,3791.7,2.63733945]
["bitfinex","ETHUSD",1760167618738,0.001,3793.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760167618939,2.63622956,3793.3,3792.4,2.63679749]
["bitfinex","ETHUSD",1760167619364,2.63622956,3793.3,3791.9,0.6336]
["bitfinex","ETHUSD",1760167619365,2.63631841,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1760167619568,2.63629653,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1760167619770,0.1312,3793.3,3792.6,0.1312]
["bitfinex","ETHUSD",1760167619973,2.6364632,3793.0,3792.4,0.1312]
["bitfinex","ETHUSD",1760167620173,2.76759909,3793.1,3792.4,0.1312]
["bitfinex","ETHUSD",1760167620476,0.1312,3793.1,3792.4,0.1312]
["bitfinex","ETHUSD",1760167620648,0.1312,3793.1,3791.9,2.63719957]
["bitfinex","ETHUSD",1760167620649,1.921,3793.5,3791.6,0.4321]
["bitfinex","ETHUSD",1760167620851,2.63623461,3793.3,3792.9,0.1312]
["bitfinex","ETHUSD",1760167621073,2.63623907,3793.3,3792.9,0.1312]
["bitfinex","ETHUSD",1760167621574,2.76829672,3793.5,3792.9,0.1312]
["bitfinex","ETHUSD",1760167621575,0.1322,3793.5,3792.9,0.1312]
["bitfinex","ETHUSD",1760167621885,2.63657456,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1760167622275,0.1312,3792.9,3792.2,0.1312]
["bitfinex","ETHUSD",1760167622586,0.1312,3792.7,3792.2,0.1312]
["bitfinex","ETHUSD",1760167622747,0.001,3793.5,3792.4,2.63683795]
["bitfinex","ETHUSD",1760167622947,0.001,3793.5,3791.6,0.6336]
["bitfinex","ETHUSD",1760167623192,2.0522,3793.5,3792.9,0.1312]
["bitfinex","ETHUSD",1760167623369,0.1322,3793.5,3792.9,0.1312]
["bitfinex","ETHUSD",1760167623572,2.63616509,3793.4,3792.9,0.1312]
["bitfinex","ETHUSD",1760167624167,0.1322,3793.5,3792.9,0.1312]
["bitfinex","ETHUSD",1760167624168,2.63623746,3793.3,3792.9,0.1312]
["bitfinex","ETHUSD",1760167624482,0.1322,3793.5,3792.9,2.76766936]
["bitfinex","ETHUSD",1760167624680,0.1322,3793.5,3792.9,0.1312]
["bitfinex","ETHUSD",1760167624995,0.001,3793.5,3793.4,3.26975753]
["bitfinex","ETHUSD",1760167625146,0.001,3793.5,3793.4,3.72471591]
["bitfinex","ETHUSD",1760167625346,0.001,3793.5,3793.4,3.70185753]
["bitfinex","ETHUSD",1760167626153,0.001,3793.5,3793.1,2.63636413]
["bitfinex","ETHUSD",1760167626385,0.001,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760167626681,0.001,3793.5,3793.4,3.26975753]
["bitfinex","ETHUSD",1760167626853,0.001,3793.5,3793.4,3.70965753]
["bitfinex","ETHUSD",1760167628369,0.001,3793.5,3793.4,3.26975753]
["bitfinex","ETHUSD",1760167628961,0.001,3793.5,3793.4,5.6560191]
["bitfinex","ETHUSD",1760167629161,0.001,3793.5,3793.4,6.32709079]
["bitfinex","ETHUSD",1760167629352,2.73390476,3796.0,3793.4,6.32709079]
["bitfinex","ETHUSD",1760167629353,0.0995,3796.0,3793.8,0.6336]
["bitfinex","ETHUSD",1760167629699,0.099,3795.9,3794.1,0.6336]
["bitfinex","ETHUSD",1760167629987,0.099,3795.9,3794.7,2.63520061]
["bitfinex","ETHUSD",1760167630156,2.63461982,3795.7,3794.7,0.6336]
["bitfinex","ETHUSD",1760167630356,2.63449364,3795.8,3794.7,0.6336]
["bitfinex","ETHUSD",1760167630552,2.63469898,3795.5,3794.5,0.6336]
["bitfinex","ETHUSD",1760167630780,0.099,3795.6,3795.1,0.7012887]
["bitfinex","ETHUSD",1760167630966,2.63478423,3795.4,3795.1,0.7012887]
["bitfinex","ETHUSD",1760167631295,0.099,3795.3,3795.2,1.41923811]
["bitfinex","ETHUSD",1760167631888,0.099,3795.3,3795.2,0.94212823]
["bitfinex","ETHUSD",1760167632258,2.73383782,3795.3,3795.2,0.94212823]
["bitfinex","ETHUSD",1760167632685,2.73383782,3795.3,3795.1,0.94212823]
["bitfinex","ETHUSD",1760167632900,0.099,3795.3,3795.1,0.94212823]
["bitfinex","ETHUSD",1760167633215,0.099,3796.3,3795.2,0.02634907]
["bitfinex","ETHUSD",1760167633503,0.099,3796.3,3795.6,0.70635764]
["bitfinex","ETHUSD",1760167633504,2.63454034,3795.8,3795.6,0.70635764]
["bitfinex","ETHUSD",1760167633682,2.83212686,3795.7,3795.5,0.70635764]
["bitfinex","ETHUSD",1760167633998,2.63469898,3795.5,3795.3,0.70635764]
["bitfinex","ETHUSD",1760167634170,2.63462686,3795.7,3795.3,0.70635764]
["bitfinex","ETHUSD",1760167634171,2.8322684,3795.4,3795.3,0.70635764]
["bitfinex","ETHUSD",1760167634371,2.8322684,3795.4,3795.2,0.70635764]
["bitfinex","ETHUSD",1760167634698,1.92,3795.8,3795.3,0.70635764]
["bitfinex","ETHUSD",1760167635212,2.73392134,3795.9,3791.8,0.70729884]
["bitfinex","ETHUSD",1760167635213,2.6371308,3792.0,3791.8,0.70729884]
["bitfinex","ETHUSD",1760167635357,2.6371308,3792.0,3790.2,2.36198396]
["bitfinex","ETHUSD",1760167635358,4.557409,3791.6,3790.4,0.4399]
["bitfinex","ETHUSD",1760167635697,4.557409,3791.6,3790.1,0.2152]
["bitfinex","ETHUSD",1760167635907,2.019,3791.6,3790.1,0.2152]
["bitfinex","ETHUSD",1760167636197,2.019,3791.6,3791.2,0.1312]
["bitfinex","ETHUSD",1760167636403,2.019,3791.6,3790.9,0.1312]
["bitfinex","ETHUSD",1760167636608,2.019,3791.6,3790.0,0.1]
["bitfinex","ETHUSD",1760167636609,2.6379656,3790.8,3790.0,0.1]
["bitfinex","ETHUSD",1760167636899,1.92,3790.8,3790.0,0.1]
["bitfinex","ETHUSD",1760167637310,1.92,3790.8,3790.7,0.7668]
["bitfinex","ETHUSD",1760167637455,1.92,3792.2,3790.8,3.27155794]
["bitfinex","ETHUSD",1760167637659,0.1908,3792.5,3790.8,0.6336]
["bitfinex","ETHUSD",1760167637893,1.92,3791.5,3790.7,0.002]
["bitfinex","ETHUSD",1760167638204,0.0999,3792.4,3790.7,0.002]
["bitfinex","ETHUSD",1760167638413,1.92,3791.3,3790.7,0.002]
["bitfinex","ETHUSD",1760167638917,1.92,3791.8,3790.7,0.02838035]
["bitfinex","ETHUSD",1760167639214,1.92,3791.6,3790.7,0.002]
["bitfinex","ETHUSD",1760167639422,2.637409,3791.6,3790.7,0.002]
["bitfinex","ETHUSD",1760167639717,1.92,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760167639922,1.92,3791.3,3790.7,0.002]
["bitfinex","ETHUSD",1760167640211,2.6377778,3791.1,3790.7,0.002]
["bitfinex","ETHUSD",1760167640419,0.099,3792.2,3790.7,0.002]
["bitfinex","ETHUSD",1760167640600,0.099,3792.2,3790.9,0.6336]
["bitfinex","ETHUSD",1760167640773,1.92,3791.1,3790.7,0.002]
["bitfinex","ETHUSD",1760167640974,0.1102,3791.8,3790.7,0.002]
["bitfinex","ETHUSD",1760167640975,2.63791477,3790.9,3790.7,0.002]
["bitfinex","ETHUSD",1760167641218,1.92,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760167641879,2.0191,3790.8,3790.7,0.002]
["bitfinex","ETHUSD",1760167642206,2.0191,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1760167643378,2.6527,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1760167644026,5.19205281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1760167644181,19.4364858,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1760167644519,19.5345858,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1760167645620,19.75241291,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1760167647710,1.92,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1760167647912,1.92,3786.6,3784.3,2.64248219]
["bitfinex","ETHUSD",1760167648108,1.92,3786.6,3784.3,2.64245417]
["bitfinex","ETHUSD",1760167648109,1.92,3785.8,3784.3,2.64245417]
["bitfinex","ETHUSD",1760167648341,2.74934256,3786.7,3784.2,0.4399]
["bitfinex","ETHUSD",1760167648342,1.92,3785.4,3784.2,0.4399]
["bitfinex","ETHUSD",1760167648648,1.92,3786.3,3784.0,0.002]
["bitfinex","ETHUSD",1760167648649,0.0999,3785.8,3784.0,0.002]
["bitfinex","ETHUSD",1760167648853,1.92,3785.2,3784.0,0.002]
["bitfinex","ETHUSD",1760167649055,0.0999,3785.3,3784.0,0.002]
["bitfinex","ETHUSD",1760167649056,1.92,3784.8,3784.0,0.002]
["bitfinex","ETHUSD",1760167649239,1.92,3784.5,3784.0,0.002]
["bitfinex","ETHUSD",1760167649620,2.0199,3784.5,3784.0,0.002]
["bitfinex","ETHUSD",1760167649955,2.74225698,3784.5,3784.0,0.002]
["bitfinex","ETHUSD",1760167650313,3.37585698,3784.5,3784.0,0.002]
["bitfinex","ETHUSD",1760167650515,2.74225698,3784.5,3784.0,0.002]
["bitfinex","ETHUSD",1760167650910,0.0999,3784.5,3784.0,0.002]
["bitfinex","ETHUSD",1760167651111,2.64180957,3785.3,3784.0,0.002]
["bitfinex","ETHUSD",1760167651430,1.92,3785.2,3784.0,0.002]
["bitfinex","ETHUSD",1760167651621,0.0999,3785.2,3784.0,0.002]
["bitfinex","ETHUSD",1760167651926,0.0999,3785.7,3784.3,2.64249326]
["bitfinex","ETHUSD",1760167652233,0.0999,3785.7,3784.0,0.02842706]
["bitfinex","ETHUSD",1760167652234,0.0999,3785.7,3784.5,2.6422876]
["bitfinex","ETHUSD",1760167652429,2.74143603,3785.7,3784.5,2.6422876]
["bitfinex","ETHUSD",1760167652630,0.0999,3785.7,3784.6,2.6422589]
["bitfinex","ETHUSD",1760167652946,1.92,3785.5,3784.6,2.64227268]
["bitfinex","ETHUSD",1760167653144,2.64118435,3786.2,3785.0,2.64199035]
["bitfinex","ETHUSD",1760167653378,0.0999,3786.3,3785.1,2.64189948]
["bitfinex","ETHUSD",1760167653659,0.0999,3786.3,3784.7,0.4399]
["bitfinex","ETHUSD",1760167653660,2.74932561,3786.7,3785.5,2.64165526]
["bitfinex","ETHUSD",1760167653864,2.64096801,3786.5,3785.3,2.64175661]
["bitfinex","ETHUSD",1760167654064,0.1085,3786.7,3784.8,0.6336]
["bitfinex","ETHUSD",1760167654248,2.64103467,3786.4,3785.3,2.64174969]
["bitfinex","ETHUSD",1760167654450,0.0999,3786.6,3785.0,2.64197607]
["bitfinex","ETHUSD",1760167654648,2.64124574,3786.1,3785.0,2.64197607]
["bitfinex","ETHUSD",1760167654960,1.92,3786.6,3784.8,0.6336]
["bitfinex","ETHUSD",1760167655163,0.0999,3786.6,3785.0,2.64200792]
["bitfinex","ETHUSD",1760167655462,0.2073,3787.1,3785.1,0.4399]
["bitfinex","ETHUSD",1760167655761,0.2073,3787.1,3782.4,15.0]
["bitfinex","ETHUSD",1760167655762,2.64068235,3786.9,3784.5,0.4526]
["bitfinex","ETHUSD",1760167655961,0.099,3786.8,3784.7,0.6336]
["bitfinex","ETHUSD",1760167656130,1.92,3785.8,3784.7,0.6336]
["bitfinex","ETHUSD",1760167656330,1.92,3785.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760167656525,0.1094,3787.0,3784.9,0.4526]
["bitfinex","ETHUSD",1760167656526,0.099,3786.7,3784.9,0.4526]
["bitfinex","ETHUSD",1760167656760,0.1094,3787.0,3785.5,2.64161036]
["bitfinex","ETHUSD",1760167657092,2.64081401,3786.8,3785.6,0.02641588]
["bitfinex","ETHUSD",1760167657271,2.64070868,3786.9,3785.7,2.6415194]
["bitfinex","ETHUSD",1760167657434,2.64088291,3786.7,3785.6,3.27517982]
["bitfinex","ETHUSD",1760167657764,0.1094,3787.0,3785.7,0.02641519]
["bitfinex","ETHUSD",1760167657967,0.2414,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760167658353,2.64069304,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1760167658662,1.92,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1760167659261,0.2414,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760167659437,2.77262522,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760167659641,1.92,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1760167659841,2.77263303,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760167660045,0.132,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760167660362,2.64060245,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1760167660564,2.87148922,3787.4,3786.7,0.132]
["bitfinex","ETHUSD",1760167660565,1.92,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1760167660770,0.132,3787.4,3786.7,2.77280799]
["bitfinex","ETHUSD",1760167660980,0.1312,3788.1,3787.3,0.132]
["bitfinex","ETHUSD",1760167661201,2.64001921,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1760167661484,0.2881,3788.3,3785.2,4.56182107]
["bitfinex","ETHUSD",1760167661485,2.64033479,3787.4,3786.4,3.27462068]
["bitfinex","ETHUSD",1760167661695,4.56047317,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1760167661850,1.92,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1760167662050,2.64060005,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1760167662051,2.64075208,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1760167662351,2.64081498,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1760167662550,2.64061262,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1760167662551,2.64085223,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1760167662751,0.0992,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1760167663148,2.64083132,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1760167663348,2.64083132,3786.7,3782.5,0.99999999]
["bitfinex","ETHUSD",1760167663349,2.64235698,3784.5,3783.2,15.0]
["bitfinex","ETHUSD",1760167663560,2.64235698,3784.5,3783.1,0.002]
["bitfinex","ETHUSD",1760167663762,4.56235698,3784.5,3783.1,0.002]
["bitfinex","ETHUSD",1760167663985,5.19595698,3784.5,3783.1,0.002]
["bitfinex","ETHUSD",1760167664485,5.19651566,3783.7,3783.1,0.002]
["bitfinex","ETHUSD",1760167664684,4.56326496,3783.2,3783.1,0.002]
["bitfinex","ETHUSD",1760167664986,4.56326496,3783.2,3782.3,0.002]
["bitfinex","ETHUSD",1760167664987,4.56354446,3782.8,3782.3,0.002]
["bitfinex","ETHUSD",1760167665189,5.19742402,3782.4,3782.3,0.002]
["bitfinex","ETHUSD",1760167665351,5.19742402,3782.4,3781.8,0.002]
["bitfinex","ETHUSD",1760167665352,2.64417356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167665548,4.75137356,3781.9,3781.8,0.002]
["bitfinex","ETHUSD",1760167665777,5.48397356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1760167667665,4.56445325,3781.5,3781.0,0.002]
["bitfinex","ETHUSD",1760167667897,5.19805325,3781.5,3781.0,0.002]
["bitfinex","ETHUSD",1760167668059,5.19833301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167668474,4.93933301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167669912,5.30953897,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167670094,4.93933301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167670299,4.30573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167671109,2.38573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167671580,0.098,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167671782,2.74273301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167673078,1.92,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167673507,4.66273301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167674911,2.92943151,3781.9,3781.0,1e-08]
["bitfinex","ETHUSD",1760167675124,0.132,3781.6,3781.0,1e-08]
["bitfinex","ETHUSD",1760167675285,0.132,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1760167675618,2.019,3781.5,3781.0,1e-08]
["bitfinex","ETHUSD",1760167675789,4.56473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167676198,4.66373301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167676788,2.019,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167676988,2.052,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167677185,1.92,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167677788,4.56473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167677985,1.92,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167678189,4.56473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167678398,1.92,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167678609,0.1862,3781.8,3781.0,1e-08]
["bitfinex","ETHUSD",1760167678807,2.77640972,3781.6,3781.0,0.13200001]
["bitfinex","ETHUSD",1760167679026,2.64465307,3781.3,3781.0,1e-08]
["bitfinex","ETHUSD",1760167679225,4.56473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167679721,1.92,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167681129,0.132,3782.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1760167681339,0.2833,3782.7,3781.5,2.64444481]
["bitfinex","ETHUSD",1760167681491,1.92,3782.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167681693,0.6336,3783.2,3781.0,1e-08]
["bitfinex","ETHUSD",1760167681694,1.92,3781.8,3781.0,1e-08]
["bitfinex","ETHUSD",1760167681893,1.92,3782.4,3781.0,1e-08]
["bitfinex","ETHUSD",1760167681894,0.099,3782.4,3781.0,1e-08]
["bitfinex","ETHUSD",1760167682132,2.64315068,3783.4,3781.0,2.64478231]
["bitfinex","ETHUSD",1760167682133,2.64390441,3782.3,3781.0,2.64478231]
["bitfinex","ETHUSD",1760167682302,2.64315068,3783.4,3781.0,1e-08]
["bitfinex","ETHUSD",1760167682303,0.0998,3782.2,3781.0,1e-08]
["bitfinex","ETHUSD",1760167682723,1.92,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167682911,2.64473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167683123,4.66553301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167683507,2.64573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167684043,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167684831,0.001,3781.1,3781.0,3.10650297]
["bitfinex","ETHUSD",1760167685031,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167685234,0.001,3781.1,3781.0,4.56480297]
["bitfinex","ETHUSD",1760167685549,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167685728,2.74553301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167685920,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167686122,2.64573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167686327,2.74553301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167686721,2.64573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167686920,2.74553301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167687551,5.29913301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167689925,4.66553301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167691054,4.56573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167691352,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167693224,4.66563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167695241,5.29923301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167696344,4.66563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167696761,1.921,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167696947,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167697451,0.001,3781.1,3781.0,3.11630297]
["bitfinex","ETHUSD",1760167697649,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167697828,0.1009,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167698027,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167698448,2.64573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167698846,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167699047,2.74563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167699247,2.64573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167699651,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167700367,0.001,3781.1,3781.0,2.64480297]
["bitfinex","ETHUSD",1760167701368,0.001,3781.1,3781.0,3.11630297]
["bitfinex","ETHUSD",1760167701667,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167703268,0.001,3781.1,3781.0,0.49794803]
["bitfinex","ETHUSD",1760167703472,0.001,3781.1,3781.0,5.06275099]
["bitfinex","ETHUSD",1760167703657,0.001,3781.1,3781.0,5.03630297]
["bitfinex","ETHUSD",1760167704646,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167704866,0.001,3781.1,3781.0,2.64480297]
["bitfinex","ETHUSD",1760167705071,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167707186,2.74563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167707948,4.66563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167709782,2.74563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167710158,2.64573301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167710560,2.74563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167711260,4.66563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167711462,2.74563301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167712162,0.001,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167712555,0.001,3781.1,3781.0,3.11630297]
["bitfinex","ETHUSD",1760167712755,0.001,3781.1,3781.0,3.14275099]
["bitfinex","ETHUSD",1760167712983,0.001,3781.1,3781.0,3.77635099]
["bitfinex","ETHUSD",1760167713183,0.001,3781.1,3781.0,5.69635099]
["bitfinex","ETHUSD",1760167713489,0.001,3781.1,3781.0,5.80190297]
["bitfinex","ETHUSD",1760167714468,0.001,3781.1,3781.0,5.66990297]
["bitfinex","ETHUSD",1760167721475,0.001,3781.1,3781.0,7.56112618]
["bitfinex","ETHUSD",1760167721670,0.001,3781.1,3781.0,5.66990297]
["bitfinex","ETHUSD",1760167721877,0.001,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1760167722093,0.001,3781.5,3781.4,19.49076391]
["bitfinex","ETHUSD",1760167722295,0.001,3781.5,3781.4,19.91951868]
["bitfinex","ETHUSD",1760167723287,2.64242896,3784.4,3781.8,5.19784348]
["bitfinex","ETHUSD",1760167723483,1.92,3784.6,3781.8,5.19784348]
["bitfinex","ETHUSD",1760167723689,1.92,3784.6,3781.8,5.65304348]
["bitfinex","ETHUSD",1760167723885,2.74111713,3784.9,3781.8,5.65304348]
["bitfinex","ETHUSD",1760167724196,0.099,3784.9,3781.8,5.65304348]
["bitfinex","ETHUSD",1760167724503,0.099,3784.9,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167724504,1.92,3784.6,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167724686,2.642443,3784.4,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167724886,4.56235269,3784.6,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167725298,2.64238729,3784.5,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167725494,2.64243977,3784.4,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167725810,2.64244146,3784.4,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167726109,1.92,3784.7,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167726305,0.132,3784.8,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167726476,0.099,3785.4,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167726680,2.64208211,3784.9,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167726892,2.64215471,3784.8,3781.8,8.14457388]
["bitfinex","ETHUSD",1760167727082,2.64222465,3784.7,3781.8,8.14457388]
["bitfinex","ETHUSD",1760167727290,2.64218478,3784.8,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167727491,2.64242103,3784.5,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167727693,2.64257368,3784.2,3781.8,5.78504348]
["bitfinex","ETHUSD",1760167727908,0.099,3784.2,3781.8,5.01944348]
["bitfinex","ETHUSD",1760167728204,0.0991,3784.7,3781.8,5.65304348]
["bitfinex","ETHUSD",1760167728407,0.0991,3785.3,3781.8,7.53996993]
["bitfinex","ETHUSD",1760167728617,2.64222773,3784.7,3783.9,2.64275945]
["bitfinex","ETHUSD",1760167728799,2.64222773,3784.7,3784.0,2.6427055]
["bitfinex","ETHUSD",1760167728996,2.64206179,3785.0,3784.1,2.64257442]
["bitfinex","ETHUSD",1760167729191,2.64195605,3785.1,3784.0,2.64268636]
["bitfinex","ETHUSD",1760167729390,2.64186832,3785.2,3783.4,0.6336]
["bitfinex","ETHUSD",1760167729723,2.02,3785.1,3783.7,2.64291209]
["bitfinex","ETHUSD",1760167729919,1.92,3785.1,3783.3,0.4552]
["bitfinex","ETHUSD",1760167730107,2.64284847,3783.8,3783.0,2.6433372]
["bitfinex","ETHUSD",1760167730440,0.2045,3783.7,3782.0,0.4552]
["bitfinex","ETHUSD",1760167730730,0.2045,3783.7,3782.9,2.64340744]
["bitfinex","ETHUSD",1760167730731,2.74737086,3783.7,3782.9,2.64340744]
["bitfinex","ETHUSD",1760167731035,2.74737086,3783.7,3782.8,2.64354401]
["bitfinex","ETHUSD",1760167731036,2.64298993,3783.6,3782.8,2.64354401]
["bitfinex","ETHUSD",1760167731230,2.64298993,3783.6,3782.9,2.64346063]
["bitfinex","ETHUSD",1760167731439,2.64292294,3783.7,3783.0,2.64340342]
["bitfinex","ETHUSD",1760167731735,2.74709476,3783.9,3782.8,2.64347688]
["bitfinex","ETHUSD",1760167731900,0.1043,3783.9,3782.5,2.64375413]
["bitfinex","ETHUSD",1760167732090,0.1043,3783.9,3782.4,0.4552]
["bitfinex","ETHUSD",1760167732091,2.64312942,3783.4,3782.6,2.64368423]
["bitfinex","ETHUSD",1760167732292,2.64304455,3783.6,3782.7,2.64355002]
["bitfinex","ETHUSD",1760167732517,2.64304455,3783.6,3782.8,2.64349944]
["bitfinex","ETHUSD",1760167732719,0.1001,3783.8,3782.4,1.92]
["bitfinex","ETHUSD",1760167732886,0.1043,3783.9,3782.4,2.3752]
["bitfinex","ETHUSD",1760167733089,0.1043,3783.9,3782.7,2.6435645]
["bitfinex","ETHUSD",1760167733286,2.64318361,3783.4,3782.6,2.64365711]
["bitfinex","ETHUSD",1760167733519,2.6430419,3783.6,3782.4,0.4552]
["bitfinex","ETHUSD",1760167733722,2.64291196,3783.8,3782.8,2.64353848]
["bitfinex","ETHUSD",1760167733924,2.64314526,3783.4,3782.7,2.64359715]
["bitfinex","ETHUSD",1760167734310,2.64314526,3783.4,3780.1,0.22]
["bitfinex","ETHUSD",1760167734311,0.1001,3783.4,3781.5,0.6766]
["bitfinex","ETHUSD",1760167734511,0.1001,3783.4,3781.5,3.3210072]
["bitfinex","ETHUSD",1760167734809,1.92,3783.1,3781.3,2.64456554]
["bitfinex","ETHUSD",1760167735015,1.92,3783.1,3781.2,0.2214]
["bitfinex","ETHUSD",1760167735016,0.1001,3783.0,3781.5,2.64439023]
["bitfinex","ETHUSD",1760167735190,2.64381644,3782.5,3781.6,2.64436917]
["bitfinex","ETHUSD",1760167735391,0.1001,3783.0,3781.2,0.2214]
["bitfinex","ETHUSD",1760167735592,0.001,3783.8,3781.5,0.4552]
["bitfinex","ETHUSD",1760167735593,0.1001,3783.7,3781.5,0.4552]
["bitfinex","ETHUSD",1760167735816,2.64317455,3783.4,3781.8,0.6336]
["bitfinex","ETHUSD",1760167736033,0.1001,3783.7,3782.5,2.64372146]
["bitfinex","ETHUSD",1760167736034,2.0201,3783.7,3782.5,2.64372146]
["bitfinex","ETHUSD",1760167736349,2.0201,3783.7,3782.4,0.4552]
["bitfinex","ETHUSD",1760167736350,2.64292816,3783.7,3782.4,0.4552]
["bitfinex","ETHUSD",1760167736532,2.64292816,3783.7,3780.7,1.88644491]
["bitfinex","ETHUSD",1760167736533,2.64320621,3783.3,3781.7,0.6336]
["bitfinex","ETHUSD",1760167736737,2.64320621,3783.3,3781.9,0.6336]
["bitfinex","ETHUSD",1760167736931,0.001,3783.8,3782.1,0.6336]
["bitfinex","ETHUSD",1760167737250,2.6429176,3783.7,3782.2,0.02643963]
["bitfinex","ETHUSD",1760167737440,2.64298978,3783.6,3782.7,2.64358733]
["bitfinex","ETHUSD",1760167737620,2.64305537,3783.5,3782.1,0.6336]
["bitfinex","ETHUSD",1760167737810,2.64299604,3783.6,3782.6,2.6436175]
["bitfinex","ETHUSD",1760167738006,2.64299604,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1760167738241,0.001,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1760167738539,2.64301817,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1760167739244,2.64305537,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1760167739440,2.64384585,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1760167739640,2.64298757,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1760167740143,0.001,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1760167740617,0.001,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1760167742745,0.101,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1760167745061,0.101,3783.8,3782.5,0.4552]
["bitfinex","ETHUSD",1760167745261,0.4364,3783.8,3783.1,0.132]
["bitfinex","ETHUSD",1760167745423,2.64299374,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1760167745628,2.64306725,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1760167745862,2.64312519,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1760167746066,0.101,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1760167746441,0.101,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1760167747338,0.101,3783.8,3783.7,2.77491566]
["bitfinex","ETHUSD",1760167747664,0.101,3783.8,3783.7,3.21341566]
["bitfinex","ETHUSD",1760167747962,0.101,3783.8,3783.7,5.76701566]
["bitfinex","ETHUSD",1760167754493,0.101,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1760167756079,0.101,3783.8,3783.7,2.77491566]
["bitfinex","ETHUSD",1760167756579,0.101,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1760167757082,0.2001,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1760167757379,0.2001,3783.8,3781.7,2.3595304]
["bitfinex","ETHUSD",1760167757380,0.132,3783.7,3783.0,0.132]
["bitfinex","ETHUSD",1760167757679,2.6431524,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1760167757863,0.0991,3783.3,3782.4,2.64382319]
["bitfinex","ETHUSD",1760167758063,2.64334768,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1760167758271,2.74244768,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1760167758465,0.0991,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1760167758775,2.64319509,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1760167758974,2.74229509,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1760167759676,2.77513289,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760167759982,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760167760380,2.77517821,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760167760552,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760167760762,2.64334296,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1760167760969,0.0991,3783.0,3782.8,0.132]
["bitfinex","ETHUSD",1760167761484,0.0991,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1760167761669,0.0991,3782.9,3782.1,0.002]
["bitfinex","ETHUSD",1760167761670,2.64363132,3782.7,3782.1,0.002]
["bitfinex","ETHUSD",1760167761869,2.74259792,3782.9,3782.1,0.002]
["bitfinex","ETHUSD",1760167761870,0.132,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1760167762075,2.64389392,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1760167762246,2.64389392,3782.3,3782.1,0.002]
["bitfinex","ETHUSD",1760167762247,2.64396383,3782.2,3782.1,0.002]
["bitfinex","ETHUSD",1760167762449,2.74306383,3782.2,3782.1,0.002]
["bitfinex","ETHUSD",1760167762652,4.66306383,3782.2,3782.1,0.002]
["bitfinex","ETHUSD",1760167764200,4.56396383,3782.2,3782.1,0.002]
["bitfinex","ETHUSD",1760167764500,4.66306383,3782.2,3782.1,0.002]
["bitfinex","ETHUSD",1760167765083,4.66306383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1760167765084,5.29666383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1760167765511,5.29666383,3782.2,3781.4,0.002]
["bitfinex","ETHUSD",1760167765512,5.19805325,3781.5,3781.4,0.002]
["bitfinex","ETHUSD",1760167765855,2.64473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167766340,4.66083301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167767202,5.29443301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167768553,4.66083301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167768927,1.92,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167769220,0.0961,3781.5,3781.0,1e-08]
["bitfinex","ETHUSD",1760167769610,0.6336,3781.9,3781.0,1e-08]
["bitfinex","ETHUSD",1760167769611,2.64473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167769828,1.92,3781.2,3781.0,1e-08]
["bitfinex","ETHUSD",1760167770029,1.92,3781.3,3781.0,1e-08]
["bitfinex","ETHUSD",1760167770238,0.0961,3781.5,3781.0,1e-08]
["bitfinex","ETHUSD",1760167770462,2.64438864,3781.6,3781.0,1e-08]
["bitfinex","ETHUSD",1760167770666,0.0961,3782.3,3781.0,1e-08]
["bitfinex","ETHUSD",1760167770865,14.10248112,3784.5,3781.0,1e-08]
["bitfinex","ETHUSD",1760167770866,0.0961,3781.8,3781.0,1e-08]
["bitfinex","ETHUSD",1760167771029,2.64416903,3782.0,3781.0,1e-08]
["bitfinex","ETHUSD",1760167771235,2.64403473,3782.1,3781.2,2.6446391]
["bitfinex","ETHUSD",1760167771434,1.92,3782.0,3781.2,2.6446391]
["bitfinex","ETHUSD",1760167771632,2.64403473,3782.1,3781.2,2.6446391]
["bitfinex","ETHUSD",1760167771861,0.0961,3783.1,3781.3,0.46494593]
["bitfinex","ETHUSD",1760167772064,2.64351405,3782.9,3781.9,2.64416569]
["bitfinex","ETHUSD",1760167772272,2.64351405,3782.9,3782.0,2.64407126]
["bitfinex","ETHUSD",1760167772469,2.73944453,3783.1,3782.0,2.64407126]
["bitfinex","ETHUSD",1760167772638,2.64347458,3782.9,3781.4,2.64452319]
["bitfinex","ETHUSD",1760167772839,0.0961,3782.8,3781.2,2.64465835]
["bitfinex","ETHUSD",1760167773372,2.6440961,3782.1,3781.2,2.64466191]
["bitfinex","ETHUSD",1760167773663,1.92,3782.4,3781.0,0.43850001]
["bitfinex","ETHUSD",1760167773841,0.0961,3782.7,3781.0,0.43850001]
["bitfinex","ETHUSD",1760167774166,2.64388376,3782.4,3781.4,2.64451757]
["bitfinex","ETHUSD",1760167774343,2.64399233,3782.2,3781.0,3.08324682]
["bitfinex","ETHUSD",1760167774671,2.74012879,3782.2,3781.3,2.64458925]
["bitfinex","ETHUSD",1760167774836,2.5536,3783.3,3781.3,2.64459312]
["bitfinex","ETHUSD",1760167774837,2.64375419,3782.5,3781.3,2.64459312]
["bitfinex","ETHUSD",1760167775037,0.0961,3782.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760167775343,1.92,3782.4,3781.5,2.64444978]
["bitfinex","ETHUSD",1760167775547,2.64383197,3782.4,3781.5,2.64444978]
["bitfinex","ETHUSD",1760167775769,1.92,3782.4,3781.3,2.64454704]
["bitfinex","ETHUSD",1760167775966,2.64395403,3782.3,3781.4,2.64451998]
["bitfinex","ETHUSD",1760167776342,2.64399081,3782.2,3781.4,2.64451998]
["bitfinex","ETHUSD",1760167776768,2.64440526,3781.6,3781.0,1e-08]
["bitfinex","ETHUSD",1760167777067,0.0961,3782.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167777365,2.64473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167777578,4.56473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167777740,4.66083301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167779060,5.29443301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167783170,4.66083301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167783848,5.29443301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1760167786186,3.27903266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1760167786396,3.27903266,3780.1,3776.9,2.64765061]
["bitfinex","ETHUSD",1760167786397,2.5536,3780.1,3776.9,2.64765061]
["bitfinex","ETHUSD",1760167786559,2.5536,3780.1,3776.5,0.4388]
["bitfinex","ETHUSD",1760167786560,1.92,3778.9,3777.5,0.4388]
["bitfinex","ETHUSD",1760167786761,4.56620641,3779.0,3777.7,0.10619614]
["bitfinex","ETHUSD",1760167787073,2.64620269,3779.0,3777.9,2.64896963]
["bitfinex","ETHUSD",1760167787245,2.79235572,3779.1,3777.9,0.002]
["bitfinex","ETHUSD",1760167787445,0.1462,3779.1,3777.9,0.002]
["bitfinex","ETHUSD",1760167787964,2.64634981,3778.8,3777.9,2.648941]
["bitfinex","ETHUSD",1760167788168,0.1462,3779.1,3778.0,2.646862]
["bitfinex","ETHUSD",1760167788365,2.0662,3779.5,3778.1,0.02646833]
["bitfinex","ETHUSD",1760167788613,2.64613306,3779.1,3777.9,0.4388]
["bitfinex","ETHUSD",1760167788746,2.5536,3779.0,3777.9,0.002]
["bitfinex","ETHUSD",1760167789075,2.6466229,3778.4,3777.9,0.002]
["bitfinex","ETHUSD",1760167789948,2.64642469,3778.7,3777.9,0.002]
["bitfinex","ETHUSD",1760167790188,0.099,3778.8,3777.9,0.002]
["bitfinex","ETHUSD",1760167790494,2.0662,3779.5,3777.9,2.6489301]
["bitfinex","ETHUSD",1760167790495,0.6336,3779.2,3777.9,2.6489301]
["bitfinex","ETHUSD",1760167790786,4.56614361,3779.1,3777.9,2.64896902]
["bitfinex","ETHUSD",1760167790956,2.64633854,3778.9,3778.0,2.64689806]
["bitfinex","ETHUSD",1760167791165,2.64635412,3778.8,3777.9,2.64896884]
["bitfinex","ETHUSD",1760167791348,1.92,3779.1,3777.9,0.002]
["bitfinex","ETHUSD",1760167791548,2.6466229,3778.4,3777.9,0.002]
["bitfinex","ETHUSD",1760167791774,5.2002229,3778.4,3777.9,0.002]
["bitfinex","ETHUSD",1760167791985,4.6656229,3778.4,3777.9,0.002]
["bitfinex","ETHUSD",1760167793300,5.2992229,3778.4,3777.9,0.002]
["bitfinex","ETHUSD",1760167793866,5.2992229,3778.4,3777.9,1e-08]
["bitfinex","ETHUSD",1760167793867,3.28050312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1760167794183,5.20050312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1760167794384,5.29850312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1760167795410,5.67472253,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1760167795571,5.67472253,3778.0,3776.5,0.002]
["bitfinex","ETHUSD",1760167795572,3.28078339,3777.6,3776.5,0.002]
["bitfinex","ETHUSD",1760167795771,5.5770028,3777.6,3776.5,0.002]
["bitfinex","ETHUSD",1760167796148,5.6750028,3777.6,3776.5,0.002]
["bitfinex","ETHUSD",1760167796268,6.09030435,3777.6,3776.5,0.002]
["bitfinex","ETHUSD",1760167796462,6.09030435,3777.6,3776.1,0.002]
["bitfinex","ETHUSD",1760167796463,2.64816482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760167796823,0.6336,3774.6,3772.6,0.4368]
["bitfinex","ETHUSD",1760167797116,2.64963355,3774.2,3773.0,2.6503912]
["bitfinex","ETHUSD",1760167797294,0.2245,3774.5,3772.6,0.4368]
["bitfinex","ETHUSD",1760167797295,0.0995,3774.1,3773.4,0.79750858]
["bitfinex","ETHUSD",1760167797466,0.0995,3774.1,3772.3,0.2202]
["bitfinex","ETHUSD",1760167797467,0.0995,3774.0,3772.1,0.4368]
["bitfinex","ETHUSD",1760167797668,0.6336,3773.8,3772.8,0.79765065]
["bitfinex","ETHUSD",1760167797868,3.28345632,3773.8,3772.8,0.79765065]
["bitfinex","ETHUSD",1760167798070,0.6336,3773.8,3772.8,3.44820181]
["bitfinex","ETHUSD",1760167798375,0.6336,3773.8,3772.8,0.79765065]
["bitfinex","ETHUSD",1760167798585,2.65003065,3773.6,3772.8,0.79765065]
["bitfinex","ETHUSD",1760167798914,0.0995,3773.7,3772.2,2.6509633]
["bitfinex","ETHUSD",1760167798915,2.65020612,3773.3,3772.2,2.6509633]
["bitfinex","ETHUSD",1760167799113,3.38316346,3773.5,3771.6,2.87157206]
["bitfinex","ETHUSD",1760167799266,3.38316346,3773.5,3772.6,0.7977164]
["bitfinex","ETHUSD",1760167799267,0.0995,3773.5,3772.6,0.7977164]
["bitfinex","ETHUSD",1760167799467,0.0995,3773.5,3772.8,2.65052546]
["bitfinex","ETHUSD",1760167799705,0.0995,3773.5,3772.8,2.65048642]
["bitfinex","ETHUSD",1760167799898,0.0995,3774.0,3772.6,0.7977164]
["bitfinex","ETHUSD",1760167800220,0.0995,3773.9,3772.2,0.02650972]
["bitfinex","ETHUSD",1760167800366,0.0995,3773.9,3770.8,0.2202]
["bitfinex","ETHUSD",1760167800367,0.0995,3773.9,3772.1,0.2202]
["bitfinex","ETHUSD",1760167800573,0.0995,3773.9,3773.0,2.65039663]
["bitfinex","ETHUSD",1760167800769,0.0995,3773.9,3772.9,2.65047504]
["bitfinex","ETHUSD",1760167800972,0.6336,3773.8,3772.7,2.65056195]
["bitfinex","ETHUSD",1760167801202,0.6336,3773.8,3772.4,2.65083236]
["bitfinex","ETHUSD",1760167801203,0.6336,3773.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760167801529,0.0995,3774.4,3772.5,0.46330762]
["bitfinex","ETHUSD",1760167802017,0.1248,3774.9,3774.4,2.64938148]
["bitfinex","ETHUSD",1760167802218,0.1248,3774.9,3774.2,2.64951306]
["bitfinex","ETHUSD",1760167802368,0.2246,3774.9,3773.4,3.0868899]
["bitfinex","ETHUSD",1760167802569,0.2246,3774.9,3773.4,0.4368]
["bitfinex","ETHUSD",1760167802804,0.0998,3774.8,3772.8,0.4368]
["bitfinex","ETHUSD",1760167803102,0.0998,3774.8,3773.1,0.002]
["bitfinex","ETHUSD",1760167803103,0.6336,3774.6,3773.1,0.002]
["bitfinex","ETHUSD",1760167803302,0.1248,3774.9,3773.2,0.4368]
["bitfinex","ETHUSD",1760167803599,0.1245,3775.3,3773.5,1.92]
["bitfinex","ETHUSD",1760167803802,0.1245,3775.3,3774.5,2.64934435]
["bitfinex","ETHUSD",1760167803985,0.1,3775.7,3775.1,2.64889601]
["bitfinex","ETHUSD",1760167804187,0.1,3775.7,3774.4,2.64942378]
["bitfinex","ETHUSD",1760167804406,0.1003,3776.3,3774.6,2.64928734]
["bitfinex","ETHUSD",1760167804571,0.1003,3776.3,3774.8,2.64914697]
["bitfinex","ETHUSD",1760167804977,0.1005,3776.8,3774.9,0.44378631]
["bitfinex","ETHUSD",1760167805197,14.08440752,3778.8,3774.9,0.4368]
["bitfinex","ETHUSD",1760167805404,2.64723945,3777.6,3774.9,0.4368]
["bitfinex","ETHUSD",1760167805607,2.64829979,3776.1,3774.3,2.71706361]
["bitfinex","ETHUSD",1760167805815,0.1005,3776.0,3774.1,0.4368]
["bitfinex","ETHUSD",1760167806114,2.93754294,3778.6,3776.5,2.647937]
["bitfinex","ETHUSD",1760167806115,0.1005,3777.4,3776.5,2.647937]
["bitfinex","ETHUSD",1760167806322,0.132,3777.2,3776.5,0.132]
["bitfinex","ETHUSD",1760167806503,0.1005,3777.1,3775.4,1.92]
["bitfinex","ETHUSD",1760167806704,0.132,3776.9,3776.3,0.132]
["bitfinex","ETHUSD",1760167807022,0.132,3776.9,3776.3,2.7800844]
["bitfinex","ETHUSD",1760167807224,0.2325,3777.1,3776.4,2.6479592]
["bitfinex","ETHUSD",1760167807383,0.2325,3777.1,3775.6,0.4402]
["bitfinex","ETHUSD",1760167807384,0.132,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1760167807711,0.132,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1760167807876,2.77191696,3778.0,3773.4,15.0]
["bitfinex","ETHUSD",1760167807877,2.64767401,3776.9,3773.4,15.0]
["bitfinex","ETHUSD",1760167808077,0.125,3778.0,3772.1,0.2202]
["bitfinex","ETHUSD",1760167808078,0.6336,3777.3,3774.3,0.2332]
["bitfinex","ETHUSD",1760167808278,0.6336,3777.3,3774.4,0.4402]
["bitfinex","ETHUSD",1760167808516,0.1228,3777.4,3774.5,0.65617778]
["bitfinex","ETHUSD",1760167808812,0.1228,3777.4,3775.0,0.6336]
["bitfinex","ETHUSD",1760167809112,0.1228,3777.4,3774.5,4.56931611]
["bitfinex","ETHUSD",1760167809113,0.1228,3777.3,3776.4,2.64799906]
["bitfinex","ETHUSD",1760167809274,0.1228,3777.3,3775.1,0.46668936]
["bitfinex","ETHUSD",1760167809275,2.64764225,3777.0,3775.7,2.64849552]
["bitfinex","ETHUSD",1760167809475,0.125,3778.0,3775.1,0.4402]
["bitfinex","ETHUSD",1760167809476,1.92,3776.7,3775.1,0.4402]
["bitfinex","ETHUSD",1760167809680,1.92,3776.7,3775.2,2.6488057]
["bitfinex","ETHUSD",1760167809681,2.64802581,3776.4,3775.2,2.6488057]
["bitfinex","ETHUSD",1760167809984,0.1228,3776.3,3774.6,0.4402]
["bitfinex","ETHUSD",1760167810225,0.6336,3776.6,3774.6,0.4402]
["bitfinex","ETHUSD",1760167810425,0.6336,3776.4,3774.6,0.4402]
["bitfinex","ETHUSD",1760167810592,2.64830851,3776.0,3775.0,2.64900379]
["bitfinex","ETHUSD",1760167810907,2.77089469,3776.3,3774.3,0.2332]
["bitfinex","ETHUSD",1760167810908,1.92,3776.2,3774.3,0.2332]
["bitfinex","ETHUSD",1760167811083,0.1228,3776.3,3774.3,0.2332]
["bitfinex","ETHUSD",1760167811084,0.1228,3776.3,3774.4,3.08962772]
["bitfinex","ETHUSD",1760167811284,2.64739232,3777.4,3774.4,3.08962772]
["bitfinex","ETHUSD",1760167811285,1.92,3776.4,3775.5,2.6486038]
["bitfinex","ETHUSD",1760167811490,0.6336,3776.6,3775.7,2.64849918]
["bitfinex","ETHUSD",1760167811702,2.64796297,3776.5,3775.6,2.6485832]
["bitfinex","ETHUSD",1760167811899,2.64796297,3776.5,3774.9,2.64907679]
["bitfinex","ETHUSD",1760167811900,0.1228,3776.7,3775.0,0.4402]
["bitfinex","ETHUSD",1760167812102,0.1228,3776.7,3775.8,2.64837635]
["bitfinex","ETHUSD",1760167812317,2.6459728,3779.4,3775.9,0.4402]
["bitfinex","ETHUSD",1760167812486,0.1228,3778.4,3776.0,0.6336]
["bitfinex","ETHUSD",1760167812810,0.1228,3778.4,3775.7,2.64850382]
["bitfinex","ETHUSD",1760167812811,0.41519465,3779.8,3776.2,0.6336]
["bitfinex","ETHUSD",1760167812981,0.1228,3778.6,3777.4,2.64729468]
["bitfinex","ETHUSD",1760167813182,1.92,3778.3,3777.3,2.64735042]
["bitfinex","ETHUSD",1760167813420,0.1228,3778.6,3776.3,0.4402]
["bitfinex","ETHUSD",1760167813623,0.1229,3778.5,3776.3,0.4402]
["bitfinex","ETHUSD",1760167813925,0.1229,3778.4,3777.2,2.64741145]
["bitfinex","ETHUSD",1760167814091,2.64622482,3779.0,3777.3,0.02647393]
["bitfinex","ETHUSD",1760167814412,2.64599264,3779.3,3776.1,2.64823258]
["bitfinex","ETHUSD",1760167814413,2.64627702,3778.9,3777.9,2.64696366]
["bitfinex","ETHUSD",1760167814611,2.64599264,3779.3,3778.0,2.6468834]
["bitfinex","ETHUSD",1760167814815,0.1229,3779.4,3778.1,0.02646833]
["bitfinex","ETHUSD",1760167815110,2.64599264,3779.3,3778.1,2.64682688]
["bitfinex","ETHUSD",1760167815312,0.1229,3779.2,3777.9,2.6469188]
["bitfinex","ETHUSD",1760167815528,0.1229,3779.2,3777.2,0.4402]
["bitfinex","ETHUSD",1760167815681,2.76898456,3779.2,3778.3,2.64663617]
["bitfinex","ETHUSD",1760167815876,1.92,3779.1,3778.3,2.64663617]
["bitfinex","ETHUSD",1760167816107,1.92,3779.1,3777.2,0.4402]
["bitfinex","ETHUSD",1760167816108,2.64638962,3778.8,3777.2,0.4402]
["bitfinex","ETHUSD",1760167816310,2.64651925,3778.6,3777.7,2.64705643]
["bitfinex","ETHUSD",1760167816511,1.92,3778.5,3777.7,2.64705643]
["bitfinex","ETHUSD",1760167816716,2.64563404,3779.9,3777.2,0.4402]
["bitfinex","ETHUSD",1760167816882,2.64597903,3780.8,3773.8,0.13842627]
["bitfinex","ETHUSD",1760167816883,0.1229,3779.3,3778.5,2.64651166]
["bitfinex","ETHUSD",1760167817214,1.92,3778.7,3777.0,3.08777776]
["bitfinex","ETHUSD",1760167817415,2.64620413,3779.0,3777.9,2.64697026]
["bitfinex","ETHUSD",1760167817618,0.001,3780.4,3778.0,0.4402]
["bitfinex","ETHUSD",1760167817795,0.001,3780.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760167817992,0.132,3780.3,3779.6,0.132]
["bitfinex","ETHUSD",1760167818221,0.001,3780.4,3779.9,2.77757263]
["bitfinex","ETHUSD",1760167818787,0.001,3780.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1760167818985,0.001,3780.4,3779.3,3.08619016]
["bitfinex","ETHUSD",1760167819283,0.099,3779.9,3778.0,0.3792]
["bitfinex","ETHUSD",1760167819493,0.1703,3780.2,3778.2,0.4402]
["bitfinex","ETHUSD",1760167819715,0.1703,3780.2,3779.0,2.64618281]
["bitfinex","ETHUSD",1760167819916,0.1,3780.4,3778.4,2.6466229]
["bitfinex","ETHUSD",1760167820218,0.1,3780.4,3778.2,0.4402]
["bitfinex","ETHUSD",1760167820219,0.001,3780.4,3779.2,2.64604062]
["bitfinex","ETHUSD",1760167820520,0.001,3780.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1760167821394,0.001,3780.4,3779.9,3.08577263]
["bitfinex","ETHUSD",1760167822284,0.001,3780.4,3779.9,3.71937263]
["bitfinex","ETHUSD",1760167822709,0.001,3780.4,3779.9,3.08577263]
["bitfinex","ETHUSD",1760167822934,0.001,3780.4,3779.9,3.71937263]
["bitfinex","ETHUSD",1760167823309,0.001,3780.4,3779.9,3.08577263]
["bitfinex","ETHUSD",1760167824142,0.001,3780.4,3779.9,3.09854997]
["bitfinex","ETHUSD",1760167824441,0.001,3780.4,3779.9,3.71937263]
["bitfinex","ETHUSD",1760167824642,0.001,3780.4,3779.9,3.08577263]
["bitfinex","ETHUSD",1760167825141,1.921,3780.4,3779.2,2.64602071]
["bitfinex","ETHUSD",1760167825343,1.921,3780.4,3777.9,14.25470752]
["bitfinex","ETHUSD",1760167825344,0.001,3780.4,3778.5,0.4402]
["bitfinex","ETHUSD",1760167825561,0.001,3780.4,3778.0,0.4402]
["bitfinex","ETHUSD",1760167825562,1.92,3779.3,3778.0,0.4402]
["bitfinex","ETHUSD",1760167825742,2.64572156,3779.7,3778.7,2.64635102]
["bitfinex","ETHUSD",1760167825945,0.001,3780.0,3778.8,0.02646342]
["bitfinex","ETHUSD",1760167826112,0.001,3780.0,3777.6,0.2332]
["bitfinex","ETHUSD",1760167826314,0.2693,3779.9,3778.6,2.646473]
["bitfinex","ETHUSD",1760167826525,1.92,3779.4,3777.9,2.64697318]
["bitfinex","ETHUSD",1760167826742,1.92,3779.4,3777.8,0.4402]
["bitfinex","ETHUSD",1760167826743,0.2693,3779.9,3778.6,2.64641917]
["bitfinex","ETHUSD",1760167826933,2.64628486,3778.9,3777.2,0.6734]
["bitfinex","ETHUSD",1760167827135,0.099,3778.9,3777.2,0.4402]
["bitfinex","ETHUSD",1760167827334,0.6336,3778.8,3777.2,0.4402]
["bitfinex","ETHUSD",1760167827740,1.92,3779.4,3777.4,2.64732355]
["bitfinex","ETHUSD",1760167827939,0.2693,3779.9,3777.2,0.4402]
["bitfinex","ETHUSD",1760167827940,2.64571262,3779.7,3778.2,2.64676168]
["bitfinex","ETHUSD",1760167828246,2.64606287,3779.2,3778.3,2.6466534]
["bitfinex","ETHUSD",1760167828450,1.92,3779.4,3777.5,0.4402]
["bitfinex","ETHUSD",1760167828653,1.92,3779.0,3778.1,2.64680668]
["bitfinex","ETHUSD",1760167828949,0.132,3779.2,3778.5,0.132]
["bitfinex","ETHUSD",1760167829151,0.099,3779.6,3778.6,0.02646482]
["bitfinex","ETHUSD",1760167829464,1.92,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1760167829616,0.132,3779.5,3778.8,0.132]
["bitfinex","ETHUSD",1760167830027,2.052,3779.5,3778.8,0.132]
["bitfinex","ETHUSD",1760167830433,0.132,3779.5,3778.8,0.132]
["bitfinex","ETHUSD",1760167830660,0.133,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1760167830862,0.001,3780.0,3779.4,2.77788525]
["bitfinex","ETHUSD",1760167831178,0.001,3780.0,3779.7,2.64565827]
["bitfinex","ETHUSD",1760167831358,0.001,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1760167831879,0.101,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1760167832175,0.101,3780.0,3779.9,2.77757263]
["bitfinex","ETHUSD",1760167832375,0.101,3780.0,3779.4,2.64586231]
["bitfinex","ETHUSD",1760167832582,0.101,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1760167832881,0.101,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1760167833082,0.101,3780.0,3779.9,2.77757263]
["bitfinex","ETHUSD",1760167833282,0.101,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1760167833812,0.101,3780.0,3779.8,2.64563394]
["bitfinex","ETHUSD",1760167834081,0.101,3780.0,3778.6,3.08668282]
["bitfinex","ETHUSD",1760167834265,0.1004,3779.9,3778.2,0.4402]
["bitfinex","ETHUSD",1760167834572,4.56571914,3779.7,3778.5,2.64653645]
["bitfinex","ETHUSD",1760167834748,1.92,3779.5,3778.8,2.64634096]
["bitfinex","ETHUSD",1760167834944,1.92,3779.8,3777.9,2.64691632]
["bitfinex","ETHUSD",1760167835154,0.101,3780.0,3778.5,0.4402]
["bitfinex","ETHUSD",1760167835556,1.92,3779.8,3779.0,2.6462002]
["bitfinex","ETHUSD",1760167835761,1.92,3779.5,3778.7,2.64639963]
["bitfinex","ETHUSD",1760167835974,1.92,3779.6,3778.1,2.64683306]
["bitfinex","ETHUSD",1760167836141,0.101,3780.0,3778.2,0.4525]
["bitfinex","ETHUSD",1760167836342,2.021,3780.0,3778.2,0.4525]
["bitfinex","ETHUSD",1760167836543,1.92,3779.8,3779.1,2.64607602]
["bitfinex","ETHUSD",1760167836848,0.101,3780.0,3779.0,0.4525]
["bitfinex","ETHUSD",1760167837168,0.101,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1760167837362,0.101,3780.0,3779.9,3.09807263]
["bitfinex","ETHUSD",1760167837775,0.101,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1760167837980,0.101,3780.0,3779.9,3.09807263]
["bitfinex","ETHUSD",1760167839285,0.101,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1760167839868,0.101,3780.0,3779.9,3.09767263]
["bitfinex","ETHUSD",1760167840270,0.001,3781.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167840678,2.64454627,3781.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167840868,0.001,3781.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167840869,0.001,3781.5,3780.3,3.0973927]
["bitfinex","ETHUSD",1760167841073,1.92,3781.4,3780.3,3.0973927]
["bitfinex","ETHUSD",1760167841283,0.001,3781.5,3780.3,3.0973927]
["bitfinex","ETHUSD",1760167841688,1.921,3781.5,3780.3,3.0973927]
["bitfinex","ETHUSD",1760167842196,0.001,3781.5,3780.3,3.7309927]
["bitfinex","ETHUSD",1760167842498,0.001,3781.5,3780.3,3.0973927]
["bitfinex","ETHUSD",1760167842788,2.64551224,3781.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167843093,1.921,3781.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167843289,0.001,3781.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167843795,0.132,3781.4,3780.3,2.7772927]
["bitfinex","ETHUSD",1760167844089,0.001,3781.5,3780.3,3.12384562]
["bitfinex","ETHUSD",1760167844090,1.92,3781.3,3780.3,3.12384562]
["bitfinex","ETHUSD",1760167844393,0.001,3781.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167844394,4.56454852,3781.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167844592,2.64485793,3781.0,3780.1,2.64536831]
["bitfinex","ETHUSD",1760167844762,0.0994,3781.3,3780.3,2.6452927]
["bitfinex","ETHUSD",1760167844963,2.6449258,3780.9,3779.6,0.4521]
["bitfinex","ETHUSD",1760167845189,0.0994,3781.3,3779.6,0.4521]
["bitfinex","ETHUSD",1760167845494,1.92,3780.3,3779.1,0.4521]
["bitfinex","ETHUSD",1760167845793,1.92,3779.9,3778.5,0.4521]
["bitfinex","ETHUSD",1760167845968,1.92,3779.6,3778.1,2.64683306]
["bitfinex","ETHUSD",1760167846172,1.92,3779.1,3777.9,0.4521]
["bitfinex","ETHUSD",1760167846370,1.92,3779.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760167846571,1.92,3779.1,3778.2,2.64670556]
["bitfinex","ETHUSD",1760167846885,1.92,3779.1,3778.1,2.64682016]
["bitfinex","ETHUSD",1760167847080,2.0197,3779.5,3778.5,2.64654235]
["bitfinex","ETHUSD",1760167847280,2.74555317,3779.5,3778.4,2.64662212]
["bitfinex","ETHUSD",1760167847463,2.64600711,3779.3,3778.5,2.64655182]
["bitfinex","ETHUSD",1760167847667,2.64600711,3779.3,3776.2,1.92]
["bitfinex","ETHUSD",1760167847668,0.1353,3779.8,3778.6,0.02646482]
["bitfinex","ETHUSD",1760167847869,0.1007,3780.4,3778.8,2.64634275]
["bitfinex","ETHUSD",1760167848073,2.64533032,3780.3,3778.8,2.64634275]
["bitfinex","ETHUSD",1760167848366,2.64534844,3780.3,3778.9,0.4521]
["bitfinex","ETHUSD",1760167848571,0.001,3780.4,3778.9,0.4521]
["bitfinex","ETHUSD",1760167848774,2.64579949,3779.6,3778.0,3.09897925]
["bitfinex","ETHUSD",1760167848988,0.1346,3779.9,3778.1,3.35674272]
["bitfinex","ETHUSD",1760167849296,4.56566333,3779.8,3779.0,2.64617724]
["bitfinex","ETHUSD",1760167849501,4.56544549,3780.1,3778.6,2.64648282]
["bitfinex","ETHUSD",1760167849502,0.235,3779.9,3778.6,2.64648282]
["bitfinex","ETHUSD",1760167849814,0.235,3779.9,3778.2,0.4521]
["bitfinex","ETHUSD",1760167849815,2.64608212,3779.2,3778.2,0.4521]
["bitfinex","ETHUSD",1760167850104,0.6336,3779.8,3777.7,0.4521]
["bitfinex","ETHUSD",1760167850105,2.6462243,3779.0,3777.7,0.4521]
["bitfinex","ETHUSD",1760167850291,2.6462243,3779.0,3778.2,2.64676068]
["bitfinex","ETHUSD",1760167850496,2.64637757,3778.8,3777.7,2.64708027]
["bitfinex","ETHUSD",1760167850809,2.64637757,3778.8,3777.2,2.9721]
["bitfinex","ETHUSD",1760167850810,2.64648282,3778.6,3777.2,2.9721]
["bitfinex","ETHUSD",1760167851100,0.1004,3778.8,3777.2,2.9721]
["bitfinex","ETHUSD",1760167851302,0.6336,3778.3,3777.2,2.52]
["bitfinex","ETHUSD",1760167851511,2.6470502,3777.8,3777.2,2.52]
["bitfinex","ETHUSD",1760167851667,0.1248,3777.7,3777.2,2.52]
["bitfinex","ETHUSD",1760167852003,0.1007,3777.9,3777.2,2.52]
["bitfinex","ETHUSD",1760167852004,1.92,3777.9,3777.2,2.52]
["bitfinex","ETHUSD",1760167852207,2.64683306,3778.1,3777.2,5.16746257]
["bitfinex","ETHUSD",1760167852406,2.64641031,3778.8,3777.2,5.16746257]
["bitfinex","ETHUSD",1760167852407,0.6336,3778.9,3777.3,0.02647393]
["bitfinex","ETHUSD",1760167852621,3.27990921,3778.9,3777.6,2.64717632]
["bitfinex","ETHUSD",1760167852923,3.27990921,3778.9,3777.4,2.64726733]
["bitfinex","ETHUSD",1760167852924,0.1009,3778.8,3777.4,2.64726733]
["bitfinex","ETHUSD",1760167853083,2.64620863,3779.0,3777.2,2.9721]
["bitfinex","ETHUSD",1760167853287,0.6336,3779.2,3777.5,2.64719888]
["bitfinex","ETHUSD",1760167853482,0.1009,3779.3,3777.3,0.47857393]
["bitfinex","ETHUSD",1760167853483,0.1009,3779.3,3777.3,3.0994688]
["bitfinex","ETHUSD",1760167853715,2.64573934,3779.7,3777.5,2.64725347]
["bitfinex","ETHUSD",1760167853917,0.1346,3779.9,3778.2,2.64672401]
["bitfinex","ETHUSD",1760167854132,0.132,3779.2,3778.5,0.132]
["bitfinex","ETHUSD",1760167854294,1.92,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1760167854496,2.64613427,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1760167854795,1.92,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1760167855015,1.92,3779.1,3777.3,1.92]
["bitfinex","ETHUSD",1760167855016,0.7345,3779.1,3777.3,1.92]
["bitfinex","ETHUSD",1760167855197,2.64620269,3779.0,3778.1,2.64681544]
["bitfinex","ETHUSD",1760167855507,0.7345,3779.1,3777.3,1.92]
["bitfinex","ETHUSD",1760167855508,2.64665305,3778.4,3777.3,4.56737758]
["bitfinex","ETHUSD",1760167855712,2.64670152,3778.3,3777.3,1.92]
["bitfinex","ETHUSD",1760167855896,0.1009,3778.7,3777.2,2.9721]
["bitfinex","ETHUSD",1760167856107,2.64670799,3778.3,3777.5,2.64724977]
["bitfinex","ETHUSD",1760167856485,2.64702822,3777.9,3777.6,0.002]
["bitfinex","ETHUSD",1760167856702,2.64684893,3778.1,3777.6,0.002]
["bitfinex","ETHUSD",1760167856924,2.64711332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760167857288,2.74821332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760167857686,2.64690829,3778.0,3777.6,0.002]
["bitfinex","ETHUSD",1760167857886,2.64698378,3777.9,3777.6,0.002]
["bitfinex","ETHUSD",1760167858103,2.64711332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760167858298,0.1016,3777.8,3777.6,0.002]
["bitfinex","ETHUSD",1760167858523,0.2242,3778.6,3777.6,0.002]
["bitfinex","ETHUSD",1760167858725,2.64695002,3778.0,3777.6,0.002]
["bitfinex","ETHUSD",1760167859295,1.92,3778.1,3777.6,0.002]
["bitfinex","ETHUSD",1760167859511,1.92,3778.2,3777.6,0.002]
["bitfinex","ETHUSD",1760167859710,0.6336,3778.5,3777.6,0.002]
["bitfinex","ETHUSD",1760167859911,2.64691161,3778.0,3777.6,0.002]
["bitfinex","ETHUSD",1760167860227,0.41507687,3779.7,3777.9,2.6469606]
["bitfinex","ETHUSD",1760167860228,2.64641278,3778.7,3777.9,2.6469606]
["bitfinex","ETHUSD",1760167860524,2.64653675,3778.6,3777.8,2.64703628]
["bitfinex","ETHUSD",1760167860822,0.099,3778.5,3777.6,0.002]
["bitfinex","ETHUSD",1760167861025,2.64711332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760167861226,4.69321332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760167861430,4.79251332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760167861588,5.42611332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760167862092,5.42611332,3777.7,3776.6,0.002]
["bitfinex","ETHUSD",1760167862093,5.20092355,3777.4,3776.9,1e-08]
["bitfinex","ETHUSD",1760167862339,5.20120391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1760167862496,5.20120391,3777.0,3776.6,0.002]
["bitfinex","ETHUSD",1760167862497,5.20127401,3776.9,3776.6,0.002]
["bitfinex","ETHUSD",1760167862691,5.20155445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167863096,5.29685445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167863618,5.71223356,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167864138,5.29685445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167868260,0.0953,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167869041,2.74325445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167869460,0.0953,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167869618,0.0953,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760167869960,0.1261,3777.7,3776.7,2.6478116]
["bitfinex","ETHUSD",1760167870128,0.2202,3778.5,3777.1,2.64749307]
["bitfinex","ETHUSD",1760167870446,1.92,3777.9,3777.2,2.64746331]
["bitfinex","ETHUSD",1760167870623,0.099,3778.4,3776.7,2.64781422]
["bitfinex","ETHUSD",1760167870823,0.099,3779.1,3776.8,0.474]
["bitfinex","ETHUSD",1760167871013,0.099,3779.8,3777.1,1.92]
["bitfinex","ETHUSD",1760167871215,0.099,3779.8,3776.9,0.6336]
["bitfinex","ETHUSD",1760167871216,0.099,3779.8,3777.6,1.92]
["bitfinex","ETHUSD",1760167871411,2.64593644,3779.4,3778.4,2.64661722]
["bitfinex","ETHUSD",1760167871617,0.099,3779.8,3778.8,2.64628573]
["bitfinex","ETHUSD",1760167871826,0.099,3779.8,3777.7,2.64708174]
["bitfinex","ETHUSD",1760167872048,1.92,3779.7,3778.7,2.64636572]
["bitfinex","ETHUSD",1760167872351,2.645715,3779.7,3778.8,2.67279021]
["bitfinex","ETHUSD",1760167872555,0.099,3779.8,3777.8,2.394]
["bitfinex","ETHUSD",1760167872754,2.74483901,3779.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1760167872918,2.64670413,3778.3,3776.6,2.64788434]
["bitfinex","ETHUSD",1760167873119,2.019,3778.2,3776.4,0.002]
["bitfinex","ETHUSD",1760167873320,0.7326,3778.7,3776.5,0.474]
["bitfinex","ETHUSD",1760167873643,0.7326,3778.7,3778.3,2.64668519]
["bitfinex","ETHUSD",1760167873644,0.099,3778.7,3778.3,2.64668519]
["bitfinex","ETHUSD",1760167873957,0.099,3778.7,3778.2,2.64676015]
["bitfinex","ETHUSD",1760167874156,0.099,3778.7,3778.1,2.64677863]
["bitfinex","ETHUSD",1760167874536,0.099,3778.7,3778.2,2.64676247]
["bitfinex","ETHUSD",1760167874722,0.099,3778.7,3777.5,1.92]
["bitfinex","ETHUSD",1760167874723,0.099,3779.6,3777.9,2.64697318]
["bitfinex","ETHUSD",1760167875045,0.1346,3779.9,3778.0,2.40059129]
["bitfinex","ETHUSD",1760167875225,0.1346,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1760167875426,0.1346,3779.9,3779.3,2.77799088]
["bitfinex","ETHUSD",1760167875822,0.001,3779.5,3779.3,2.77799088]
["bitfinex","ETHUSD",1760167876051,0.001,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1760167876252,0.001,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1760167876552,0.001,3779.5,3779.4,3.12648729]
["bitfinex","ETHUSD",1760167876756,0.001,3779.5,3779.4,3.14638185]
["bitfinex","ETHUSD",1760167877143,0.001,3779.5,3779.4,5.03992263]
["bitfinex","ETHUSD",1760167879275,0.001,3779.5,3779.4,4.56592263]
["bitfinex","ETHUSD",1760167879662,0.001,3779.5,3779.4,4.59238185]
["bitfinex","ETHUSD",1760167880071,0.001,3779.5,3779.4,5.06638185]
["bitfinex","ETHUSD",1760167880257,0.001,3779.5,3779.4,5.03992263]
["bitfinex","ETHUSD",1760167882694,0.001,3779.5,3779.4,4.56592263]
["bitfinex","ETHUSD",1760167882890,0.001,3779.5,3779.4,5.06638185]
["bitfinex","ETHUSD",1760167883192,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167883391,0.001,3779.9,3778.6,1.92]
["bitfinex","ETHUSD",1760167883563,0.001,3779.9,3779.8,4.56564262]
["bitfinex","ETHUSD",1760167883962,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167884868,0.001,3779.9,3779.7,0.02645712]
["bitfinex","ETHUSD",1760167885068,0.001,3779.9,3779.0,1.92]
["bitfinex","ETHUSD",1760167885069,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167885296,0.001,3779.9,3779.7,0.02645712]
["bitfinex","ETHUSD",1760167885464,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167885662,0.001,3779.9,3779.8,5.03964262]
["bitfinex","ETHUSD",1760167886287,0.001,3779.9,3779.8,3.25164262]
["bitfinex","ETHUSD",1760167886492,0.001,3779.9,3779.8,3.11964262]
["bitfinex","ETHUSD",1760167886877,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167887473,0.001,3779.9,3779.8,2.67209904]
["bitfinex","ETHUSD",1760167887894,0.001,3779.9,3779.8,3.14609904]
["bitfinex","ETHUSD",1760167888506,0.001,3779.9,3779.8,3.11964262]
["bitfinex","ETHUSD",1760167888990,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167889381,0.001,3779.9,3779.6,2.64577647]
["bitfinex","ETHUSD",1760167889986,0.2332,3779.8,3778.1,0.7005]
["bitfinex","ETHUSD",1760167890183,0.2332,3779.8,3779.2,2.64600055]
["bitfinex","ETHUSD",1760167890502,0.1362,3779.9,3779.2,2.64605634]
["bitfinex","ETHUSD",1760167890715,0.1362,3779.9,3778.4,2.64661033]
["bitfinex","ETHUSD",1760167890867,0.1362,3779.9,3779.2,2.64605682]
["bitfinex","ETHUSD",1760167891195,2.78181396,3779.9,3778.4,2.6466229]
["bitfinex","ETHUSD",1760167891406,0.1362,3779.9,3778.5,0.02646552]
["bitfinex","ETHUSD",1760167891595,0.1362,3779.9,3779.2,2.64603038]
["bitfinex","ETHUSD",1760167891796,0.1362,3779.9,3778.3,0.474]
["bitfinex","ETHUSD",1760167891797,0.1362,3779.9,3779.4,2.64586885]
["bitfinex","ETHUSD",1760167892001,0.1362,3779.9,3779.5,0.02645852]
["bitfinex","ETHUSD",1760167892002,0.001,3779.9,3779.5,0.02645852]
["bitfinex","ETHUSD",1760167892186,0.001,3779.9,3778.6,1.92]
["bitfinex","ETHUSD",1760167892187,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167894000,0.001,3779.9,3779.8,3.11964262]
["bitfinex","ETHUSD",1760167894215,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167894774,0.001,3779.9,3779.6,2.64577182]
["bitfinex","ETHUSD",1760167894775,0.001,3779.9,3779.7,2.64566885]
["bitfinex","ETHUSD",1760167894970,0.001,3779.9,3779.1,2.396]
["bitfinex","ETHUSD",1760167895176,0.001,3779.9,3779.6,2.64576508]
["bitfinex","ETHUSD",1760167895398,0.001,3779.9,3779.7,2.64570717]
["bitfinex","ETHUSD",1760167895591,0.001,3779.9,3779.1,0.002]
["bitfinex","ETHUSD",1760167895592,0.2342,3779.8,3779.2,2.64606265]
["bitfinex","ETHUSD",1760167895786,0.2342,3779.8,3779.1,0.002]
["bitfinex","ETHUSD",1760167895975,0.1352,3779.8,3779.1,0.002]
["bitfinex","ETHUSD",1760167896175,0.001,3779.9,3779.1,0.002]
["bitfinex","ETHUSD",1760167896409,0.001,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1760167896707,0.001,3779.9,3779.1,0.002]
["bitfinex","ETHUSD",1760167897411,0.001,3779.9,3779.7,2.64564875]
["bitfinex","ETHUSD",1760167897592,0.001,3779.9,3779.8,2.67209904]
["bitfinex","ETHUSD",1760167898714,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167900735,0.001,3779.9,3779.8,2.67209904]
["bitfinex","ETHUSD",1760167901032,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167902834,0.001,3779.9,3779.8,3.13299904]
["bitfinex","ETHUSD",1760167903145,0.001,3779.9,3779.8,3.10654262]
["bitfinex","ETHUSD",1760167903343,0.001,3779.9,3779.8,2.67209904]
["bitfinex","ETHUSD",1760167903543,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167903750,0.001,3779.9,3779.8,2.67209904]
["bitfinex","ETHUSD",1760167904334,0.001,3779.9,3779.8,3.13299904]
["bitfinex","ETHUSD",1760167904923,0.001,3779.9,3779.8,3.10654262]
["bitfinex","ETHUSD",1760167905222,0.001,3779.9,3779.8,5.05299904]
["bitfinex","ETHUSD",1760167905440,0.001,3779.9,3779.8,5.02654262]
["bitfinex","ETHUSD",1760167906314,0.001,3779.9,3779.8,4.56564262]
["bitfinex","ETHUSD",1760167906615,0.001,3779.9,3779.8,4.69764262]
["bitfinex","ETHUSD",1760167906815,0.001,3779.9,3779.5,0.4609]
["bitfinex","ETHUSD",1760167907046,0.001,3779.9,3778.8,0.002]
["bitfinex","ETHUSD",1760167907047,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167907433,0.001,3779.9,3779.8,2.67209904]
["bitfinex","ETHUSD",1760167907833,0.001,3779.9,3779.8,3.13299904]
["bitfinex","ETHUSD",1760167908237,0.001,3779.9,3779.8,5.02654262]
["bitfinex","ETHUSD",1760167909918,0.001,3779.9,3779.8,4.56564262]
["bitfinex","ETHUSD",1760167910216,0.001,3779.9,3779.8,4.59209904]
["bitfinex","ETHUSD",1760167910441,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760167910645,0.001,3779.9,3779.1,0.002]
["bitfinex","ETHUSD",1760167910841,0.001,3779.9,3779.2,2.64606265]
["bitfinex","ETHUSD",1760167911150,2.64664081,3779.9,3779.1,2.64812787]
["bitfinex","ETHUSD",1760167911315,0.001,3779.9,3779.2,2.64603855]
["bitfinex","ETHUSD",1760167911514,2.64571669,3779.7,3779.1,0.002]
["bitfinex","ETHUSD",1760167911718,2.64571176,3779.8,3779.1,0.002]
["bitfinex","ETHUSD",1760167911913,0.001,3779.9,3779.1,0.002]
["bitfinex","ETHUSD",1760167911914,2.64574209,3779.7,3779.1,0.002]
["bitfinex","ETHUSD",1760167912329,2.64572902,3779.7,3779.1,0.002]
["bitfinex","ETHUSD",1760167912651,2.64657963,3779.9,3779.1,0.002]
["bitfinex","ETHUSD",1760167912652,2.88040064,3779.6,3779.1,0.002]
["bitfinex","ETHUSD",1760167912853,0.2346,3779.6,3779.1,0.002]
["bitfinex","ETHUSD",1760167913353,2.64596488,3779.4,3779.1,0.002]
["bitfinex","ETHUSD",1760167913522,2.64606265,3779.2,3779.1,0.002]
["bitfinex","ETHUSD",1760167913927,3.37866265,3779.2,3779.1,0.002]
["bitfinex","ETHUSD",1760167914140,5.29866265,3779.2,3779.1,0.002]
["bitfinex","ETHUSD",1760167917335,2.74506265,3779.2,3779.1,0.002]
["bitfinex","ETHUSD",1760167917536,3.37866265,3779.2,3779.1,0.002]
["bitfinex","ETHUSD",1760167918230,2.64627272,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1760167918563,5.19987272,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1760167918953,5.29887272,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1760167919647,5.29887272,3778.9,3778.4,1e-08]
["bitfinex","ETHUSD",1760167919648,3.28015286,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1760167919849,2.64795445,3776.5,3776.3,0.002]
["bitfinex","ETHUSD",1760167920079,0.6336,3777.4,3776.3,0.002]
["bitfinex","ETHUSD",1760167920080,0.1222,3776.6,3776.3,0.002]
["bitfinex","ETHUSD",1760167920762,0.1224,3777.6,3776.3,0.002]
["bitfinex","ETHUSD",1760167920963,0.0992,3778.6,3776.5,0.4609]
["bitfinex","ETHUSD",1760167921348,2.64649304,3778.6,3776.5,0.4609]
["bitfinex","ETHUSD",1760167921555,2.64668553,3778.4,3776.6,0.02647884]
["bitfinex","ETHUSD",1760167921749,2.64667862,3778.4,3776.5,2.3809]
["bitfinex","ETHUSD",1760167922064,0.0992,3778.3,3776.5,0.4609]
["bitfinex","ETHUSD",1760167922364,2.78142151,3779.6,3776.4,0.002]
["bitfinex","ETHUSD",1760167922365,0.6336,3778.1,3776.4,0.002]
["bitfinex","ETHUSD",1760167922528,3.28046496,3778.1,3777.0,2.64754597]
["bitfinex","ETHUSD",1760167922734,0.122,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760167923067,2.7695396,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760167923237,2.64773706,3776.9,3776.4,0.002]
["bitfinex","ETHUSD",1760167923437,0.122,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760167923756,0.0995,3777.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167923985,0.0997,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760167924164,2.64787598,3776.7,3776.4,0.002]
["bitfinex","ETHUSD",1760167924335,2.64795445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167924738,2.74765445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167924932,5.30125445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167926642,2.0197,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167926873,5.30125445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167929168,2.0197,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167929366,2.74765445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167929749,3.38125445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167931390,2.74765445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167931749,0.0997,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760167931947,0.0997,3777.3,3776.4,0.002]
["bitfinex","ETHUSD",1760167932179,2.7471183,3777.3,3776.4,0.002]
["bitfinex","ETHUSD",1760167932383,1.92,3777.2,3776.4,0.002]
["bitfinex","ETHUSD",1760167932549,2.7471183,3777.3,3776.5,2.64793372]
["bitfinex","ETHUSD",1760167932880,0.0997,3777.2,3776.4,0.002]
["bitfinex","ETHUSD",1760167933087,0.1217,3777.6,3776.4,0.002]
["bitfinex","ETHUSD",1760167933286,0.1215,3777.9,3776.5,2.64795445]
["bitfinex","ETHUSD",1760167933593,0.1215,3777.9,3777.2,2.6474344]
["bitfinex","ETHUSD",1760167933748,2.64647933,3778.7,3777.3,0.02647393]
["bitfinex","ETHUSD",1760167934081,0.099,3778.8,3776.6,0.4383]
["bitfinex","ETHUSD",1760167934282,0.099,3778.7,3776.4,0.002]
["bitfinex","ETHUSD",1760167934450,0.099,3778.7,3776.7,0.02647814]
["bitfinex","ETHUSD",1760167934650,0.1366,3779.6,3778.0,2.64684121]
["bitfinex","ETHUSD",1760167934852,2.64613267,3779.1,3777.8,2.64697613]
["bitfinex","ETHUSD",1760167935182,1.92,3778.8,3778.0,2.64690097]
["bitfinex","ETHUSD",1760167935487,2.64623416,3779.0,3778.0,2.64683387]
["bitfinex","ETHUSD",1760167935686,2.019,3778.9,3778.1,2.6468314]
["bitfinex","ETHUSD",1760167935873,0.099,3778.9,3778.2,2.64674192]
["bitfinex","ETHUSD",1760167936255,0.099,3778.9,3778.1,2.64682191]
["bitfinex","ETHUSD",1760167936559,0.099,3779.5,3778.2,0.02646763]
["bitfinex","ETHUSD",1760167936762,0.001,3779.6,3778.6,1.92]
["bitfinex","ETHUSD",1760167937085,0.001,3779.6,3779.3,2.64594127]
["bitfinex","ETHUSD",1760167937256,0.001,3779.6,3778.7,2.3583]
["bitfinex","ETHUSD",1760167937579,0.001,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1760167937780,0.001,3779.6,3779.5,2.67231114]
["bitfinex","ETHUSD",1760167937952,0.001,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1760167938575,0.001,3779.6,3778.7,0.4383]
["bitfinex","ETHUSD",1760167938781,0.001,3779.6,3778.8,0.02646342]
["bitfinex","ETHUSD",1760167939006,0.001,3779.6,3778.7,0.4383]
["bitfinex","ETHUSD",1760167939294,0.001,3779.6,3777.7,0.4383]
["bitfinex","ETHUSD",1760167939295,0.2346,3779.5,3777.7,0.4383]
["bitfinex","ETHUSD",1760167939495,0.7333,3779.4,3777.0,0.4383]
["bitfinex","ETHUSD",1760167939703,2.64614212,3779.1,3778.1,2.64682568]
["bitfinex","ETHUSD",1760167939853,0.6336,3779.2,3777.2,1.92]
["bitfinex","ETHUSD",1760167940052,0.6336,3779.2,3777.0,0.4383]
["bitfinex","ETHUSD",1760167940053,2.64644588,3778.7,3777.0,0.4383]
["bitfinex","ETHUSD",1760167940403,4.56633465,3778.9,3778.0,2.64690182]
["bitfinex","ETHUSD",1760167940549,0.0997,3779.1,3777.6,0.4383]
["bitfinex","ETHUSD",1760167940752,0.6336,3779.7,3778.5,2.64650722]
["bitfinex","ETHUSD",1760167940988,0.6336,3779.7,3777.6,0.4383]
["bitfinex","ETHUSD",1760167941284,0.6336,3779.7,3778.8,2.64627456]
["bitfinex","ETHUSD",1760167941285,2.64571379,3779.7,3778.8,2.64627456]
["bitfinex","ETHUSD",1760167941501,1.921,3779.6,3778.6,0.02357569]
["bitfinex","ETHUSD",1760167941688,0.001,3779.6,3778.3,0.4383]
["bitfinex","ETHUSD",1760167941854,1.92,3779.2,3778.3,2.64662826]
["bitfinex","ETHUSD",1760167942269,0.001,3779.6,3778.9,2.64624128]
["bitfinex","ETHUSD",1760167942466,0.001,3779.6,3778.1,2.64683306]
["bitfinex","ETHUSD",1760167942467,0.001,3779.6,3779.0,2.64617438]
["bitfinex","ETHUSD",1760167942656,0.001,3779.6,3778.1,2.87502826]
["bitfinex","ETHUSD",1760167942875,0.1004,3779.5,3776.7,2.64779369]
["bitfinex","ETHUSD",1760167943075,2.64631173,3778.9,3777.2,2.64746372]
["bitfinex","ETHUSD",1760167943278,0.1004,3779.4,3777.1,0.4383]
["bitfinex","ETHUSD",1760167943509,2.64641784,3778.7,3777.1,2.3583]
["bitfinex","ETHUSD",1760167943724,2.64641784,3778.7,3776.0,2.65025032]
["bitfinex","ETHUSD",1760167943725,0.6336,3778.7,3776.4,2.64995569]
["bitfinex","ETHUSD",1760167943881,0.1004,3778.6,3777.6,2.64717544]
["bitfinex","ETHUSD",1760167944077,2.64655286,3778.5,3777.6,2.64717544]
["bitfinex","ETHUSD",1760167944701,0.1004,3779.3,3778.2,2.64676201]
["bitfinex","ETHUSD",1760167944912,1.92,3779.4,3777.9,0.4383]
["bitfinex","ETHUSD",1760167945107,2.5546,3779.6,3777.9,0.4383]
["bitfinex","ETHUSD",1760167945409,1.92,3779.4,3777.9,0.4383]
["bitfinex","ETHUSD",1760167945616,0.001,3779.6,3777.9,0.4383]
["bitfinex","ETHUSD",1760167945780,0.001,3779.6,3778.0,1.92]
["bitfinex","ETHUSD",1760167945781,2.64684867,3779.6,3778.0,1.92]
["bitfinex","ETHUSD",1760167945975,0.001,3779.6,3779.0,2.64614146]
["bitfinex","ETHUSD",1760167946283,0.001,3779.6,3778.8,2.64633522]
["bitfinex","ETHUSD",1760167946484,0.001,3779.6,3778.1,0.6665]
["bitfinex","ETHUSD",1760167946695,0.001,3779.6,3778.2,2.646763]
["bitfinex","ETHUSD",1760167946901,1.921,3779.6,3778.9,2.64626634]
["bitfinex","ETHUSD",1760167947108,3.37985747,3779.5,3777.5,0.4383]
["bitfinex","ETHUSD",1760167947415,0.001,3779.6,3777.7,2.64711332]
["bitfinex","ETHUSD",1760167947713,1.921,3779.6,3778.8,2.64627613]
["bitfinex","ETHUSD",1760167947918,2.64679405,3779.6,3778.8,2.64627613]
["bitfinex","ETHUSD",1760167948484,0.6336,3779.5,3778.1,0.2282]
["bitfinex","ETHUSD",1760167948686,0.6336,3779.5,3778.2,0.02646763]
["bitfinex","ETHUSD",1760167948988,3.28039006,3779.6,3778.2,0.02646763]
["bitfinex","ETHUSD",1760167949597,0.6346,3779.6,3778.0,0.002]
["bitfinex","ETHUSD",1760167949805,2.64600116,3779.3,3778.1,2.64683306]
["bitfinex","ETHUSD",1760167950002,0.6336,3779.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167950223,2.64664702,3778.4,3778.0,0.002]
["bitfinex","ETHUSD",1760167950392,0.001,3779.6,3778.0,0.002]
["bitfinex","ETHUSD",1760167950393,2.5536,3779.0,3778.0,0.002]
["bitfinex","ETHUSD",1760167950594,2.64635179,3778.8,3778.0,0.002]
["bitfinex","ETHUSD",1760167950794,0.6336,3778.8,3778.0,0.002]
["bitfinex","ETHUSD",1760167950993,2.64683306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167951193,2.64677544,3778.2,3778.0,0.002]
["bitfinex","ETHUSD",1760167951402,2.5536,3778.5,3778.0,0.002]
["bitfinex","ETHUSD",1760167951602,2.74681654,3778.7,3778.0,0.002]
["bitfinex","ETHUSD",1760167951834,2.64653948,3778.6,3778.0,0.002]
["bitfinex","ETHUSD",1760167951988,2.64661262,3778.5,3778.3,0.132]
["bitfinex","ETHUSD",1760167952192,2.64683306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167952405,5.20043306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167952625,5.30083306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167953526,3.38083306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167953826,2.64678812,3778.2,3778.0,0.002]
["bitfinex","ETHUSD",1760167954074,0.1004,3778.6,3778.0,0.002]
["bitfinex","ETHUSD",1760167954331,2.5536,3778.5,3778.0,0.002]
["bitfinex","ETHUSD",1760167954529,0.6336,3778.6,3778.0,0.002]
["bitfinex","ETHUSD",1760167954699,2.64670454,3778.3,3778.0,0.002]
["bitfinex","ETHUSD",1760167954899,1.92,3778.5,3778.0,0.002]
["bitfinex","ETHUSD",1760167955231,2.6460716,3779.2,3778.0,0.002]
["bitfinex","ETHUSD",1760167955425,2.6464003,3778.8,3778.0,0.002]
["bitfinex","ETHUSD",1760167955826,0.1004,3778.7,3778.0,0.002]
["bitfinex","ETHUSD",1760167956032,3.28043306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167956534,3.38083306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167956735,5.30083306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760167957853,3.28071332,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1760167958052,5.20071332,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1760167958254,5.20071332,3777.7,3777.2,0.002]
["bitfinex","ETHUSD",1760167958255,3.28099364,3777.3,3777.2,0.002]
["bitfinex","ETHUSD",1760167958462,5.20099364,3777.3,3777.2,0.002]
["bitfinex","ETHUSD",1760167958645,5.30159364,3777.3,3777.2,0.002]
["bitfinex","ETHUSD",1760167959161,3.28162457,3776.4,3776.0,0.002]
["bitfinex","ETHUSD",1760167959326,5.20162457,3776.4,3776.0,0.002]
["bitfinex","ETHUSD",1760167959526,5.30222457,3776.4,3776.0,0.002]
["bitfinex","ETHUSD",1760167962870,5.30222457,3776.4,3774.0,2.64969716]
["bitfinex","ETHUSD",1760167962871,2.6542,3776.4,3771.9,0.2267]
["bitfinex","ETHUSD",1760167963043,2.6542,3776.4,3772.2,0.6565]
["bitfinex","ETHUSD",1760167963044,2.5536,3775.1,3772.2,0.6565]
["bitfinex","ETHUSD",1760167963228,0.6336,3773.8,3772.3,0.02650902]
["bitfinex","ETHUSD",1760167963449,1.92,3774.9,3773.4,2.65009941]
["bitfinex","ETHUSD",1760167963450,0.6336,3774.9,3773.4,2.65009941]
["bitfinex","ETHUSD",1760167963653,2.6495684,3774.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167963958,1.92,3774.5,3773.4,2.65009564]
["bitfinex","ETHUSD",1760167964131,0.6336,3774.5,3773.5,2.64999157]
["bitfinex","ETHUSD",1760167964459,0.6336,3774.5,3773.1,0.002]
["bitfinex","ETHUSD",1760167964460,0.101,3774.8,3773.1,0.01100377]
["bitfinex","ETHUSD",1760167964665,0.6336,3774.6,3773.2,0.0265027]
["bitfinex","ETHUSD",1760167964830,0.6336,3774.7,3773.2,0.0265027]
["bitfinex","ETHUSD",1760167965160,0.6336,3774.7,3773.3,0.4472]
["bitfinex","ETHUSD",1760167965457,2.78371525,3775.3,3773.3,0.4472]
["bitfinex","ETHUSD",1760167965761,0.101,3775.2,3773.4,0.02650129]
["bitfinex","ETHUSD",1760167965958,0.6336,3775.1,3773.6,1.92]
["bitfinex","ETHUSD",1760167966159,3.28255771,3775.1,3774.1,2.64963668]
["bitfinex","ETHUSD",1760167966341,0.101,3775.2,3773.6,1.92]
["bitfinex","ETHUSD",1760167966342,0.6336,3775.2,3773.6,1.92]
["bitfinex","ETHUSD",1760167966557,3.28267679,3774.9,3774.0,2.64964132]
["bitfinex","ETHUSD",1760167966744,0.6336,3774.7,3773.1,0.002]
["bitfinex","ETHUSD",1760167967061,0.7346,3774.8,3773.3,1.92]
["bitfinex","ETHUSD",1760167967062,2.64949501,3774.4,3773.3,1.92]
["bitfinex","ETHUSD",1760167967261,0.6336,3774.5,3773.6,2.64997845]
["bitfinex","ETHUSD",1760167967262,2.64936851,3774.5,3773.6,2.64997845]
["bitfinex","ETHUSD",1760167967428,2.64929799,3774.6,3773.1,0.002]
["bitfinex","ETHUSD",1760167967628,2.64941899,3774.5,3773.6,2.64993048]
["bitfinex","ETHUSD",1760167967858,0.6336,3774.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167968067,0.6336,3774.1,3773.1,0.002]
["bitfinex","ETHUSD",1760167968380,0.6336,3773.8,3773.1,0.002]
["bitfinex","ETHUSD",1760167968731,0.6336,3773.9,3773.1,0.002]
["bitfinex","ETHUSD",1760167969092,0.101,3774.1,3773.1,0.002]
["bitfinex","ETHUSD",1760167969268,2.64978686,3773.9,3773.1,0.002]
["bitfinex","ETHUSD",1760167969577,2.6498503,3773.8,3773.1,0.002]
["bitfinex","ETHUSD",1760167969739,2.65006453,3773.5,3773.1,0.002]
["bitfinex","ETHUSD",1760167970071,2.65018451,3773.4,3773.1,0.002]
["bitfinex","ETHUSD",1760167970246,0.101,3773.4,3773.1,0.002]
["bitfinex","ETHUSD",1760167970448,0.101,3773.3,3773.1,0.002]
["bitfinex","ETHUSD",1760167970887,1.92,3773.8,3773.1,0.002]
["bitfinex","ETHUSD",1760167970888,5.30487032,3773.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167972631,4.67127032,3773.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167972871,0.101,3773.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167973403,2.65007848,3773.5,3773.1,0.002]
["bitfinex","ETHUSD",1760167973559,0.101,3773.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167974165,0.101,3773.7,3773.1,0.002]
["bitfinex","ETHUSD",1760167974610,0.101,3774.5,3773.7,2.64990005]
["bitfinex","ETHUSD",1760167974897,0.101,3774.5,3773.7,2.64991371]
["bitfinex","ETHUSD",1760167975066,0.101,3774.5,3773.1,0.002]
["bitfinex","ETHUSD",1760167975263,0.101,3774.5,3773.6,2.64998376]
["bitfinex","ETHUSD",1760167975486,2.75037818,3774.5,3773.1,0.002]
["bitfinex","ETHUSD",1760167975683,1.92,3774.4,3773.6,2.64998285]
["bitfinex","ETHUSD",1760167975870,0.101,3774.5,3773.6,2.64998285]
["bitfinex","ETHUSD",1760167976087,0.101,3774.5,3773.2,1.92]
["bitfinex","ETHUSD",1760167976283,0.101,3775.0,3773.5,2.65005962]
["bitfinex","ETHUSD",1760167976484,2.021,3774.9,3773.8,2.64979064]
["bitfinex","ETHUSD",1760167976688,1.92,3775.1,3773.1,0.002]
["bitfinex","ETHUSD",1760167976889,0.6336,3773.5,3773.1,0.002]
["bitfinex","ETHUSD",1760167977073,2.64949792,3774.3,3773.1,0.002]
["bitfinex","ETHUSD",1760167977074,3.2835802,3773.7,3773.1,0.002]
["bitfinex","ETHUSD",1760167977274,0.101,3774.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167977485,0.6336,3774.1,3773.4,2.65012812]
["bitfinex","ETHUSD",1760167977673,2.5536,3774.1,3773.3,2.65019415]
["bitfinex","ETHUSD",1760167977873,2.5536,3774.1,3773.1,0.002]
["bitfinex","ETHUSD",1760167977874,0.6336,3774.1,3773.1,0.002]
["bitfinex","ETHUSD",1760167978074,0.6336,3774.1,3773.1,2.65233824]
["bitfinex","ETHUSD",1760167978299,3.2832561,3774.1,3773.3,2.65015275]
["bitfinex","ETHUSD",1760167978487,0.101,3774.0,3773.1,0.002]
["bitfinex","ETHUSD",1760167978673,0.101,3774.0,3773.4,2.65007575]
["bitfinex","ETHUSD",1760167978883,0.101,3774.0,3773.5,2.65004839]
["bitfinex","ETHUSD",1760167979119,0.101,3774.7,3773.3,0.026502]
["bitfinex","ETHUSD",1760167979399,0.101,3774.7,3773.9,2.64973857]
["bitfinex","ETHUSD",1760167979699,2.75023844,3774.7,3773.7,2.64991793]
["bitfinex","ETHUSD",1760167979908,2.6493413,3774.6,3773.7,2.64985642]
["bitfinex","ETHUSD",1760167980114,2.64936747,3774.5,3773.7,2.64985642]
["bitfinex","ETHUSD",1760167980295,1.92,3775.6,3773.1,0.0285034]
["bitfinex","ETHUSD",1760167980501,14.30622194,3775.7,3773.1,0.002]
["bitfinex","ETHUSD",1760167980502,0.6336,3774.7,3773.1,0.002]
["bitfinex","ETHUSD",1760167980729,0.101,3775.1,3773.1,0.002]
["bitfinex","ETHUSD",1760167980887,2.64958041,3774.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167981194,0.6336,3774.0,3773.1,0.002]
["bitfinex","ETHUSD",1760167981594,0.101,3774.1,3773.1,0.002]
["bitfinex","ETHUSD",1760167981999,2.0549,3775.3,3773.1,0.002]
["bitfinex","ETHUSD",1760167982000,0.101,3774.7,3773.1,0.002]
["bitfinex","ETHUSD",1760167982211,0.101,3774.7,3773.8,2.64983352]
["bitfinex","ETHUSD",1760167982420,0.101,3774.7,3773.1,0.02850339]
["bitfinex","ETHUSD",1760167982421,2.64977549,3774.0,3773.1,0.002]
["bitfinex","ETHUSD",1760167982620,2.65005855,3773.6,3773.1,0.002]
["bitfinex","ETHUSD",1760167982922,0.6336,3773.7,3773.1,0.002]
["bitfinex","ETHUSD",1760167983219,0.6336,3773.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167983386,0.101,3773.5,3773.1,0.002]
["bitfinex","ETHUSD",1760167983387,0.132,3773.4,3773.1,0.002]
["bitfinex","ETHUSD",1760167983583,0.101,3773.2,3773.1,0.002]
["bitfinex","ETHUSD",1760167983791,2.64949768,3774.4,3773.4,2.65008776]
["bitfinex","ETHUSD",1760167984023,0.101,3774.4,3773.8,0.132]
["bitfinex","ETHUSD",1760167984230,0.132,3774.4,3773.9,2.64977085]
["bitfinex","ETHUSD",1760167984534,0.132,3774.4,3773.8,0.15849848]
["bitfinex","ETHUSD",1760167984735,0.101,3774.9,3774.3,2.7814938]
["bitfinex","ETHUSD",1760167984736,0.233,3774.9,3774.3,2.7814938]
["bitfinex","ETHUSD",1760167984902,0.101,3774.9,3773.6,2.64993172]
["bitfinex","ETHUSD",1760167985083,0.101,3774.9,3774.6,0.132]
["bitfinex","ETHUSD",1760167985290,2.75017782,3774.8,3773.4,0.79747466]
["bitfinex","ETHUSD",1760167985508,0.233,3774.8,3774.1,0.132]
["bitfinex","ETHUSD",1760167985730,2.0549,3775.3,3773.8,0.4311]
["bitfinex","ETHUSD",1760167985731,0.1349,3775.3,3773.8,0.4311]
["bitfinex","ETHUSD",1760167985890,0.101,3775.2,3774.2,2.6495094]
["bitfinex","ETHUSD",1760167986096,2.64899841,3775.1,3774.2,2.6495094]
["bitfinex","ETHUSD",1760167986299,2.64902796,3775.0,3773.6,1.92]
["bitfinex","ETHUSD",1760167986492,0.101,3775.2,3774.5,2.64935716]
["bitfinex","ETHUSD",1760167986692,0.001,3775.6,3774.6,0.02649287]
["bitfinex","ETHUSD",1760167986935,0.1013,3775.5,3774.6,2.64926605]
["bitfinex","ETHUSD",1760167987218,0.1013,3775.5,3774.7,2.64920308]
["bitfinex","ETHUSD",1760167987418,0.6336,3775.4,3773.7,1.92]
["bitfinex","ETHUSD",1760167987586,0.6336,3775.4,3774.6,2.64924316]
["bitfinex","ETHUSD",1760167987786,3.28234648,3775.4,3774.6,2.64924316]
["bitfinex","ETHUSD",1760167988007,3.28234648,3775.4,3774.4,2.64942738]
["bitfinex","ETHUSD",1760167988008,0.6336,3775.4,3774.7,2.64921628]
["bitfinex","ETHUSD",1760167988244,0.1013,3775.5,3773.9,0.4311]
["bitfinex","ETHUSD",1760167988408,0.1013,3775.5,3774.5,2.64929539]
["bitfinex","ETHUSD",1760167988614,0.1013,3775.5,3774.1,2.64963832]
["bitfinex","ETHUSD",1760167988816,2.7499668,3775.5,3774.7,2.64916372]
["bitfinex","ETHUSD",1760167989037,0.1013,3775.5,3774.8,2.64914412]
["bitfinex","ETHUSD",1760167989213,0.1013,3775.5,3773.8,1.92]
["bitfinex","ETHUSD",1760167989214,0.6336,3775.3,3773.8,1.92]
["bitfinex","ETHUSD",1760167989413,0.001,3775.6,3774.3,2.64943499]
["bitfinex","ETHUSD",1760167989414,0.6336,3775.1,3774.3,2.64943499]
["bitfinex","ETHUSD",1760167989741,2.64928007,3774.7,3773.4,0.79747466]
["bitfinex","ETHUSD",1760167990045,2.64915996,3774.8,3773.9,2.64974383]
["bitfinex","ETHUSD",1760167990228,0.6336,3775.3,3773.3,1.92]
["bitfinex","ETHUSD",1760167990229,0.6336,3774.5,3773.3,2.65015005]
["bitfinex","ETHUSD",1760167990430,2.64940013,3774.5,3773.1,0.002]
["bitfinex","ETHUSD",1760167990633,2.64940013,3774.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760167990634,0.7349,3774.4,3773.4,2.65012985]
["bitfinex","ETHUSD",1760167990844,0.1013,3774.4,3773.4,2.65012985]
["bitfinex","ETHUSD",1760167991050,3.28268444,3774.9,3774.1,2.64957962]
["bitfinex","ETHUSD",1760167991232,0.6336,3775.2,3773.4,1.22858102]
["bitfinex","ETHUSD",1760167991557,0.1013,3775.3,3773.6,1.92]
["bitfinex","ETHUSD",1760167991846,0.001,3775.6,3773.7,0.45759918]
["bitfinex","ETHUSD",1760167992052,0.001,3775.6,3775.1,2.64887707]
["bitfinex","ETHUSD",1760167992253,0.001,3775.6,3773.9,1.92]
["bitfinex","ETHUSD",1760167992555,0.001,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1760167993915,0.001,3775.6,3775.5,3.10624235]
["bitfinex","ETHUSD",1760167994421,0.001,3775.6,3775.5,3.0797558]
["bitfinex","ETHUSD",1760167995708,0.001,3775.6,3775.5,3.23824235]
["bitfinex","ETHUSD",1760167995908,0.001,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1760167996144,0.001,3776.0,3775.9,4.56837522]
["bitfinex","ETHUSD",1760167996307,0.001,3776.0,3775.9,4.99947522]
["bitfinex","ETHUSD",1760167996507,0.001,3776.0,3775.9,5.13147522]
["bitfinex","ETHUSD",1760167996951,0.001,3776.0,3775.9,5.76507522]
["bitfinex","ETHUSD",1760167997423,0.001,3776.0,3775.9,5.63307522]
["bitfinex","ETHUSD",1760168002774,1e-08,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1760168002971,1e-08,3776.8,3776.7,5.63251422]
["bitfinex","ETHUSD",1760168003381,0.001,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1760168003547,0.001,3778.8,3778.3,3.28029295]
["bitfinex","ETHUSD",1760168003880,0.001,3778.8,3778.3,2.64669295]
["bitfinex","ETHUSD",1760168004042,0.001,3778.8,3778.3,2.75286823]
["bitfinex","ETHUSD",1760168004236,0.001,3778.8,3778.3,4.67286823]
["bitfinex","ETHUSD",1760168004437,0.001,3778.8,3778.3,5.10396823]
["bitfinex","ETHUSD",1760168004935,0.001,3778.8,3778.3,3.18396823]
["bitfinex","ETHUSD",1760168005154,0.001,3778.8,3778.3,2.75286823]
["bitfinex","ETHUSD",1760168005361,0.001,3778.8,3778.3,3.18396823]
["bitfinex","ETHUSD",1760168005761,0.001,3778.8,3778.3,3.81756823]
["bitfinex","ETHUSD",1760168006067,0.001,3778.8,3778.3,3.82496203]
["bitfinex","ETHUSD",1760168006369,0.001,3778.8,3778.3,3.81756823]
["bitfinex","ETHUSD",1760168007172,0.001,3778.8,3778.3,3.84403515]
["bitfinex","ETHUSD",1760168007362,0.001,3778.8,3778.3,3.97603515]
["bitfinex","ETHUSD",1760168007739,0.001,3778.8,3778.3,3.94956823]
["bitfinex","ETHUSD",1760168007939,0.001,3778.8,3778.3,3.81756823]
["bitfinex","ETHUSD",1760168008671,0.001,3778.8,3778.3,3.84403515]
["bitfinex","ETHUSD",1760168009166,0.001,3778.8,3778.3,3.81756823]
["bitfinex","ETHUSD",1760168009346,0.001,3778.8,3778.3,3.84403515]
["bitfinex","ETHUSD",1760168009754,0.001,3778.8,3778.3,3.81756823]
["bitfinex","ETHUSD",1760168009977,0.001,3778.8,3778.3,3.83886464]
["bitfinex","ETHUSD",1760168010271,0.001,3778.8,3778.3,3.81756823]
["bitfinex","ETHUSD",1760168011085,0.001,3778.8,3778.3,3.83703472]
["bitfinex","ETHUSD",1760168011463,0.001,3778.8,3778.3,3.81756823]
["bitfinex","ETHUSD",1760168012466,0.001,3778.8,3778.3,3.18396823]
["bitfinex","ETHUSD",1760168013360,0.001,3778.8,3778.3,0.10617528]
["bitfinex","ETHUSD",1760168013560,0.001,3778.8,3777.7,2.64704562]
["bitfinex","ETHUSD",1760168013792,0.001,3778.8,3778.3,2.64669295]
["bitfinex","ETHUSD",1760168014157,0.001,3778.8,3778.3,3.10425841]
["bitfinex","ETHUSD",1760168014360,0.001,3778.8,3777.8,0.10619276]
["bitfinex","ETHUSD",1760168014667,0.001,3778.8,3777.9,2.64697318]
["bitfinex","ETHUSD",1760168014859,0.001,3778.8,3778.3,2.64669295]
["bitfinex","ETHUSD",1760168015061,0.001,3778.8,3778.3,2.67315987]
["bitfinex","ETHUSD",1760168015262,0.001,3778.8,3778.2,2.64674892]
["bitfinex","ETHUSD",1760168015489,0.001,3778.8,3778.0,4.56684001]
["bitfinex","ETHUSD",1760168015890,0.001,3778.8,3777.9,4.99806986]
["bitfinex","ETHUSD",1760168016097,0.001,3778.8,3778.2,2.64674686]
["bitfinex","ETHUSD",1760168016297,0.001,3778.8,3778.0,0.4611]
["bitfinex","ETHUSD",1760168016485,0.001,3778.8,3777.8,0.10619276]
["bitfinex","ETHUSD",1760168016793,0.001,3778.8,3778.0,2.64689052]
["bitfinex","ETHUSD",1760168016981,0.001,3778.8,3778.1,2.6468167]
["bitfinex","ETHUSD",1760168017183,0.001,3778.8,3777.8,2.75323386]
["bitfinex","ETHUSD",1760168017184,2.6464183,3778.7,3777.8,0.10619276]
["bitfinex","ETHUSD",1760168017395,0.1038,3778.8,3777.8,0.10619276]
["bitfinex","ETHUSD",1760168017593,0.001,3778.8,3777.8,0.10619276]
["bitfinex","ETHUSD",1760168017896,0.001,3778.8,3777.9,0.02646972]
["bitfinex","ETHUSD",1760168018095,0.001,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1760168019177,0.001,3778.8,3778.3,0.15846692]
["bitfinex","ETHUSD",1760168019588,0.001,3778.8,3778.3,3.22729295]
["bitfinex","ETHUSD",1760168019774,0.001,3778.8,3778.3,3.12175987]
["bitfinex","ETHUSD",1760168019980,0.001,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1760168020387,0.001,3778.8,3778.7,3.09501278]
["bitfinex","ETHUSD",1760168020694,0.001,3778.8,3778.7,3.20117256]
["bitfinex","ETHUSD",1760168021067,0.001,3778.8,3778.7,2.75257256]
["bitfinex","ETHUSD",1760168021468,0.001,3778.8,3778.7,0.10615978]
["bitfinex","ETHUSD",1760168021897,0.001,3778.8,3777.7,1.92]
["bitfinex","ETHUSD",1760168022099,0.001,3778.8,3778.3,0.139]
["bitfinex","ETHUSD",1760168022302,0.1,3778.8,3778.3,0.139]
["bitfinex","ETHUSD",1760168022502,0.1,3778.8,3777.1,0.4486]
["bitfinex","ETHUSD",1760168022503,2.64648282,3778.6,3777.2,2.64746372]
["bitfinex","ETHUSD",1760168022670,2.64668398,3778.4,3777.4,2.6472618]
["bitfinex","ETHUSD",1760168022870,2.64671308,3778.3,3777.4,2.6472618]
["bitfinex","ETHUSD",1760168023074,2.64688525,3778.1,3777.2,0.139]
["bitfinex","ETHUSD",1760168023275,0.001,3778.8,3777.2,0.139]
["bitfinex","ETHUSD",1760168023478,0.001,3778.8,3777.3,0.02263773]
["bitfinex","ETHUSD",1760168023705,0.001,3778.8,3777.6,2.64715263]
["bitfinex","ETHUSD",1760168023905,2.64641759,3778.7,3777.1,0.4486]
["bitfinex","ETHUSD",1760168024106,0.001,3778.8,3777.9,2.64695743]
["bitfinex","ETHUSD",1760168024307,0.099,3778.7,3777.2,0.4486]
["bitfinex","ETHUSD",1760168024610,2.64656376,3778.5,3777.6,2.64711637]
["bitfinex","ETHUSD",1760168024814,2.64649082,3778.6,3777.7,2.64707843]
["bitfinex","ETHUSD",1760168025018,0.001,3778.8,3776.9,2.64761627]
["bitfinex","ETHUSD",1760168025019,0.001,3778.8,3777.9,2.64697318]
["bitfinex","ETHUSD",1760168025185,0.001,3778.8,3777.8,0.4486]
["bitfinex","ETHUSD",1760168025595,0.001,3778.8,3778.3,2.64669048]
["bitfinex","ETHUSD",1760168026123,0.001,3778.8,3778.2,2.64675689]
["bitfinex","ETHUSD",1760168026684,0.001,3778.8,3778.0,2.64683791]
["bitfinex","ETHUSD",1760168026912,0.001,3778.8,3778.1,2.64683203]
["bitfinex","ETHUSD",1760168027291,0.001,3778.8,3778.2,2.64673613]
["bitfinex","ETHUSD",1760168027478,0.001,3778.8,3777.9,2.64691384]
["bitfinex","ETHUSD",1760168027682,0.001,3778.8,3777.4,1.92]
["bitfinex","ETHUSD",1760168027916,0.001,3778.8,3777.8,2.64704325]
["bitfinex","ETHUSD",1760168028080,0.001,3778.8,3778.0,2.64684716]
["bitfinex","ETHUSD",1760168028281,0.001,3778.8,3778.3,2.64668077]
["bitfinex","ETHUSD",1760168028519,0.001,3778.8,3778.4,0.00895486]
["bitfinex","ETHUSD",1760168028713,0.001,3778.8,3778.2,2.64674888]
["bitfinex","ETHUSD",1760168028918,0.001,3778.8,3777.7,0.4486]
["bitfinex","ETHUSD",1760168028919,0.001,3778.8,3778.4,3.09518817]
["bitfinex","ETHUSD",1760168029250,0.001,3778.8,3778.4,0.4486]
["bitfinex","ETHUSD",1760168029383,0.001,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1760168029796,0.001,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1760168030094,0.001,3779.9,3779.8,4.56564262]
["bitfinex","ETHUSD",1760168030295,0.001,3779.9,3779.8,4.69764262]
["bitfinex","ETHUSD",1760168030604,0.001,3779.9,3779.8,5.14624262]
["bitfinex","ETHUSD",1760168030806,0.001,3779.9,3779.8,2.77764262]
["bitfinex","ETHUSD",1760168031721,0.001,3779.9,3779.8,3.22624262]
["bitfinex","ETHUSD",1760168031923,0.001,3779.9,3779.8,3.25269904]
["bitfinex","ETHUSD",1760168032129,0.001,3779.9,3779.8,3.22624262]
["bitfinex","ETHUSD",1760168034153,0.001,3779.9,3779.8,3.34770419]
["bitfinex","ETHUSD",1760168034607,0.001,3779.9,3779.8,3.33238325]
["bitfinex","ETHUSD",1760168036229,0.001,3779.9,3779.8,0.23814063]
["bitfinex","ETHUSD",1760168036564,2.74897263,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1760168036708,2.6458034,3779.6,3779.0,0.10617218]
["bitfinex","ETHUSD",1760168036910,0.2417,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1760168037106,2.64585262,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1760168037411,2.64592263,3779.4,3778.3,0.79636961]
["bitfinex","ETHUSD",1760168037606,0.1027,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1760168037607,2.64613267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1760168037808,2.74883267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1760168038032,2.64637203,3778.8,3778.4,0.002]
["bitfinex","ETHUSD",1760168038239,0.1027,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1760168038442,2.748849,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1760168038640,2.64595736,3780.8,3778.5,2.64655286]
["bitfinex","ETHUSD",1760168038641,1.92,3779.4,3778.5,2.64655286]
["bitfinex","ETHUSD",1760168038816,1.92,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760168039007,4.66862263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760168039443,0.132,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1760168039740,2.64634275,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1760168039938,2.74904275,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1760168040157,2.052,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1760168040158,0.132,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1760168040335,0.1393,3779.9,3778.4,0.002]
["bitfinex","ETHUSD",1760168040536,0.1027,3779.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168040714,0.1393,3779.9,3778.4,0.002]
["bitfinex","ETHUSD",1760168040914,4.56565555,3779.8,3778.7,2.64634505]
["bitfinex","ETHUSD",1760168041138,2.64620976,3779.0,3778.4,0.002]
["bitfinex","ETHUSD",1760168041329,0.1027,3779.7,3778.4,0.002]
["bitfinex","ETHUSD",1760168041649,2.64632566,3778.9,3778.4,0.002]
["bitfinex","ETHUSD",1760168042144,2.64655286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168042513,3.38285286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168043045,2.74925286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168043269,0.1027,3779.2,3778.4,0.002]
["bitfinex","ETHUSD",1760168043545,2.6462229,3779.0,3778.4,0.002]
["bitfinex","ETHUSD",1760168043744,2.6462662,3779.0,3778.4,0.002]
["bitfinex","ETHUSD",1760168043930,2.64648903,3778.6,3778.4,0.002]
["bitfinex","ETHUSD",1760168044132,0.1027,3779.2,3778.4,0.002]
["bitfinex","ETHUSD",1760168044333,0.1027,3778.6,3778.4,0.002]
["bitfinex","ETHUSD",1760168044820,2.64630456,3778.9,3778.4,0.002]
["bitfinex","ETHUSD",1760168045158,4.56576286,3779.7,3778.4,0.002]
["bitfinex","ETHUSD",1760168045313,2.74925286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168045515,3.38285286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168046123,5.30285286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168046327,4.56655286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168046617,4.66925286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168047065,0.1027,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168047360,0.1027,3779.0,3778.4,0.002]
["bitfinex","ETHUSD",1760168047649,2.64632873,3778.9,3778.4,0.002]
["bitfinex","ETHUSD",1760168047949,2.64655286,3778.5,3778.4,0.002]
["bitfinex","ETHUSD",1760168048334,2.64655286,3778.5,3778.0,0.002]
["bitfinex","ETHUSD",1760168048335,3.28043306,3778.1,3778.0,0.002]
["bitfinex","ETHUSD",1760168048735,3.28043306,3778.1,3777.6,0.002]
["bitfinex","ETHUSD",1760168048736,2.64711332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760168049148,2.74611332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760168049445,3.37971332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760168051341,5.29971332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760168051944,4.66611332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760168052249,5.29971332,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760168054522,5.70151532,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760168055041,6.04882087,3777.7,3777.6,0.002]
["bitfinex","ETHUSD",1760168055574,6.04882087,3777.7,3776.4,0.002]
["bitfinex","ETHUSD",1760168055575,5.20099364,3777.3,3777.2,1e-08]
["bitfinex","ETHUSD",1760168055728,5.20099364,3777.3,3776.0,0.002]
["bitfinex","ETHUSD",1760168055729,5.20183495,3776.1,3776.0,0.002]
["bitfinex","ETHUSD",1760168056120,5.20183495,3776.1,3774.6,0.10631695]
["bitfinex","ETHUSD",1760168056121,3.2821155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760168056343,5.2021155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760168056550,5.3015155,3775.7,3775.6,1e-08]
["bitfinex","ETHUSD",1760168059383,5.3015155,3775.7,3773.8,0.002]
["bitfinex","ETHUSD",1760168059384,5.20309792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168059880,5.30249792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168061557,4.66889792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168062285,2.74889792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168062447,14.11089524,3775.6,3773.8,0.002]
["bitfinex","ETHUSD",1760168062448,0.0994,3774.7,3773.8,0.002]
["bitfinex","ETHUSD",1760168062649,2.74889792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168063186,3.38249792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168064575,2.74889792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168065053,3.38249792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168065256,0.0994,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168065682,2.64918892,3774.8,3773.8,0.002]
["bitfinex","ETHUSD",1760168065888,2.64914697,3774.8,3774.1,0.79751918]
["bitfinex","ETHUSD",1760168066259,2.74847739,3774.9,3774.1,0.79751918]
["bitfinex","ETHUSD",1760168066589,0.0994,3774.7,3774.1,0.79751918]
["bitfinex","ETHUSD",1760168066784,3.28309792,3774.3,3774.1,0.79751918]
["bitfinex","ETHUSD",1760168067003,3.28309792,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760168067177,3.28309792,3774.3,3773.8,0.79951918]
["bitfinex","ETHUSD",1760168067178,3.38249792,3774.3,3773.8,0.79951918]
["bitfinex","ETHUSD",1760168067374,2.64936355,3774.5,3773.8,0.79951918]
["bitfinex","ETHUSD",1760168067886,0.0994,3774.5,3773.8,3.44936507]
["bitfinex","ETHUSD",1760168068275,0.0994,3775.1,3773.8,0.82601766]
["bitfinex","ETHUSD",1760168068585,1.92,3774.9,3773.9,0.02649496]
["bitfinex","ETHUSD",1760168068989,0.0994,3775.1,3773.9,0.02649496]
["bitfinex","ETHUSD",1760168069168,0.0994,3775.1,3774.1,2.64962582]
["bitfinex","ETHUSD",1760168069366,2.64909272,3774.9,3774.1,2.64962582]
["bitfinex","ETHUSD",1760168069567,0.0994,3775.1,3774.0,2.64969171]
["bitfinex","ETHUSD",1760168069568,2.64915109,3774.8,3774.0,2.64969171]
["bitfinex","ETHUSD",1760168069775,2.6490709,3775.0,3773.8,2.65183309]
["bitfinex","ETHUSD",1760168069966,2.64900662,3775.0,3774.3,0.79740683]
["bitfinex","ETHUSD",1760168070166,2.64858658,3775.6,3774.4,0.02649427]
["bitfinex","ETHUSD",1760168070400,2.64872653,3775.4,3774.6,2.64926398]
["bitfinex","ETHUSD",1760168070592,2.64857877,3775.7,3774.9,2.64900909]
["bitfinex","ETHUSD",1760168070901,4.56859197,3775.6,3774.9,2.64900909]
["bitfinex","ETHUSD",1760168071086,4.56859197,3775.6,3774.9,2.64907351]
["bitfinex","ETHUSD",1760168071271,2.88174869,3775.8,3775.0,3.44624571]
["bitfinex","ETHUSD",1760168071670,0.733,3775.7,3775.0,0.79724578]
["bitfinex","ETHUSD",1760168071895,2.64893645,3775.1,3775.0,0.79724578]
["bitfinex","ETHUSD",1760168072110,0.1339,3775.8,3775.0,0.79724578]
["bitfinex","ETHUSD",1760168072267,0.001,3775.6,3775.0,0.79724578]
["bitfinex","ETHUSD",1760168072470,0.001,3775.6,3775.3,2.64874356]
["bitfinex","ETHUSD",1760168072692,0.001,3775.6,3775.0,0.79724578]
["bitfinex","ETHUSD",1760168073098,0.001,3775.6,3775.0,3.44624759]
["bitfinex","ETHUSD",1760168073279,0.001,3775.6,3775.0,0.79724578]
["bitfinex","ETHUSD",1760168073479,0.001,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1760168073709,0.001,3775.6,3775.5,2.7806558]
["bitfinex","ETHUSD",1760168073868,0.001,3775.6,3775.5,3.27914235]
["bitfinex","ETHUSD",1760168074893,0.001,3775.6,3775.5,5.6742558]
["bitfinex","ETHUSD",1760168075202,0.001,3776.0,3775.9,3.28197522]
["bitfinex","ETHUSD",1760168075606,0.001,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760168075766,2.64640588,3778.8,3776.4,0.6336]
["bitfinex","ETHUSD",1760168075966,2.64635299,3778.8,3777.9,2.64692064]
["bitfinex","ETHUSD",1760168076225,2.64588833,3779.5,3778.3,2.64663563]
["bitfinex","ETHUSD",1760168076390,0.001,3779.6,3778.4,2.67185552]
["bitfinex","ETHUSD",1760168076568,0.001,3779.6,3778.5,2.64649325]
["bitfinex","ETHUSD",1760168076775,0.001,3779.6,3778.4,0.79639075]
["bitfinex","ETHUSD",1760168077006,2.64585262,3779.5,3778.6,2.64647909]
["bitfinex","ETHUSD",1760168077511,2.64592263,3779.4,3778.4,0.79639075]
["bitfinex","ETHUSD",1760168078070,0.001,3779.6,3778.4,0.79639075]
["bitfinex","ETHUSD",1760168078380,0.001,3779.6,3779.0,2.64619057]
["bitfinex","ETHUSD",1760168078591,0.001,3779.6,3779.2,2.64605568]
["bitfinex","ETHUSD",1760168078794,0.001,3779.6,3779.4,2.64592263]
["bitfinex","ETHUSD",1760168078997,0.001,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1760168079678,0.001,3779.6,3779.5,3.13021114]
["bitfinex","ETHUSD",1760168081119,0.001,3779.6,3779.5,3.10375262]
["bitfinex","ETHUSD",1760168083724,0.001,3779.6,3779.5,3.84349902]
["bitfinex","ETHUSD",1760168084930,0.001,3779.6,3779.5,3.97549902]
["bitfinex","ETHUSD",1760168086424,0.001,3779.6,3779.5,5.89549902]
["bitfinex","ETHUSD",1760168090814,0.001,3779.6,3779.5,3.97549902]
["bitfinex","ETHUSD",1760168092737,0.001,3779.6,3779.5,3.34189902]
["bitfinex","ETHUSD",1760168093164,0.001,3779.6,3779.5,3.84349902]
["bitfinex","ETHUSD",1760168093348,0.001,3779.9,3779.8,4.56564262]
["bitfinex","ETHUSD",1760168093649,0.001,3779.9,3779.8,4.69764262]
["bitfinex","ETHUSD",1760168093853,0.001,3779.9,3779.8,5.78914262]
["bitfinex","ETHUSD",1760168094911,0.001,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1760168095109,0.001,3779.9,3779.5,0.1061464]
["bitfinex","ETHUSD",1760168095110,0.001,3779.9,3779.6,2.64577028]
["bitfinex","ETHUSD",1760168095309,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760168095612,0.001,3779.9,3779.5,0.1061464]
["bitfinex","ETHUSD",1760168095813,0.001,3779.9,3779.5,2.75196597]
["bitfinex","ETHUSD",1760168096161,0.001,3779.9,3779.5,0.1061464]
["bitfinex","ETHUSD",1760168096313,0.001,3779.9,3779.6,2.67222623]
["bitfinex","ETHUSD",1760168096517,0.001,3779.9,3779.6,0.02645782]
["bitfinex","ETHUSD",1760168097071,0.001,3779.9,3779.5,0.1061464]
["bitfinex","ETHUSD",1760168097277,0.001,3779.9,3779.6,0.4579]
["bitfinex","ETHUSD",1760168097436,0.001,3779.9,3779.7,2.67214481]
["bitfinex","ETHUSD",1760168097764,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760168097934,0.001,3779.9,3779.8,3.10354262]
["bitfinex","ETHUSD",1760168099732,0.001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760168099932,0.001,3779.9,3779.5,2.75194653]
["bitfinex","ETHUSD",1760168100160,0.001,3779.9,3779.5,0.1061464]
["bitfinex","ETHUSD",1760168100677,2.64565688,3779.8,3779.5,0.1061464]
["bitfinex","ETHUSD",1760168101038,0.0994,3779.7,3779.5,0.1061464]
["bitfinex","ETHUSD",1760168101264,0.0994,3779.6,3779.5,0.1061464]
["bitfinex","ETHUSD",1760168101450,0.0994,3779.6,3777.8,0.6723]
["bitfinex","ETHUSD",1760168101630,0.0994,3779.5,3779.0,0.79642881]
["bitfinex","ETHUSD",1760168101831,0.0994,3779.4,3779.0,3.44262443]
["bitfinex","ETHUSD",1760168102066,0.0994,3779.4,3779.0,2.64619562]
["bitfinex","ETHUSD",1760168102271,0.0994,3779.3,3779.0,2.64619562]
["bitfinex","ETHUSD",1760168102580,0.0994,3779.3,3778.6,0.79646898]
["bitfinex","ETHUSD",1760168102581,2.64600249,3779.3,3778.6,0.79646898]
["bitfinex","ETHUSD",1760168102752,2.64592167,3779.5,3778.6,3.44294844]
["bitfinex","ETHUSD",1760168102944,0.1385,3779.9,3778.4,0.4579]
["bitfinex","ETHUSD",1760168103146,2.64600677,3779.3,3778.5,0.02646552]
["bitfinex","ETHUSD",1760168103477,0.0994,3779.5,3778.0,2.64688141]
["bitfinex","ETHUSD",1760168103635,2.0194,3779.4,3777.4,0.2144]
["bitfinex","ETHUSD",1760168103835,2.64666308,3778.4,3777.5,2.64724157]
["bitfinex","ETHUSD",1760168104061,2.64666308,3778.4,3777.4,2.64730482]
["bitfinex","ETHUSD",1760168104263,2.64673962,3778.3,3777.4,2.64730482]
["bitfinex","ETHUSD",1760168104492,2.64673962,3778.3,3777.0,0.2144]
["bitfinex","ETHUSD",1760168104676,0.0994,3778.5,3777.1,2.64751023]
["bitfinex","ETHUSD",1760168104880,2.64688727,3778.1,3777.2,2.64742694]
["bitfinex","ETHUSD",1760168105215,2.64653438,3778.6,3778.0,0.132]
["bitfinex","ETHUSD",1760168105397,0.132,3778.8,3778.0,0.132]
["bitfinex","ETHUSD",1760168105569,2.64683306,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1760168105764,2.64683306,3778.1,3776.3,2.64804801]
["bitfinex","ETHUSD",1760168105765,2.6474626,3777.3,3776.3,0.4393]
["bitfinex","ETHUSD",1760168106010,2.6474626,3777.3,3776.0,0.2206]
["bitfinex","ETHUSD",1760168106011,2.64761883,3777.0,3776.0,0.6785]
["bitfinex","ETHUSD",1760168106298,2.6469877,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1760168106498,2.64690312,3778.0,3776.7,0.4393]
["bitfinex","ETHUSD",1760168106677,1.92,3778.7,3776.9,2.64767401]
["bitfinex","ETHUSD",1760168106881,2.052,3778.7,3777.9,0.132]
["bitfinex","ETHUSD",1760168107076,1.36568259,3782.5,3776.4,2.64796889]
["bitfinex","ETHUSD",1760168107077,2.64712211,3777.7,3776.4,3.08927297]
["bitfinex","ETHUSD",1760168107288,2.64697318,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760168107507,2.64738706,3777.4,3776.5,0.4393]
["bitfinex","ETHUSD",1760168108108,0.2207,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1760168108273,2.64732355,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1760168108771,2.64755612,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760168109193,2.64766872,3777.0,3776.4,0.002]
["bitfinex","ETHUSD",1760168109405,2.64753503,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1760168109682,2.74653503,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1760168109897,2.74653503,3777.1,3776.4,0.134]
["bitfinex","ETHUSD",1760168109898,2.64795445,3776.5,3776.4,0.134]
["bitfinex","ETHUSD",1760168110305,4.66695445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168110502,4.79895445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168111018,5.43255445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168111817,5.30055445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168112914,2.019,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168113116,4.66695445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168114106,4.56795445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168114302,1.92,3777.2,3776.4,0.002]
["bitfinex","ETHUSD",1760168114612,0.6336,3777.2,3776.4,0.002]
["bitfinex","ETHUSD",1760168114821,0.1229,3777.8,3776.4,0.002]
["bitfinex","ETHUSD",1760168114993,0.2219,3777.8,3776.4,0.002]
["bitfinex","ETHUSD",1760168115395,1.92,3777.7,3776.4,0.002]
["bitfinex","ETHUSD",1760168115694,2.6478605,3776.7,3776.4,0.002]
["bitfinex","ETHUSD",1760168116020,0.099,3777.6,3776.4,0.002]
["bitfinex","ETHUSD",1760168116195,0.099,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760168116833,2.64795445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168117188,2.74695445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168117394,2.64795445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168117930,2.74695445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168118290,4.66695445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168119523,2.74695445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168120548,2.64795445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168121049,1.92,3776.9,3776.4,0.002]
["bitfinex","ETHUSD",1760168121247,2.64779631,3776.8,3776.4,0.002]
["bitfinex","ETHUSD",1760168121447,0.099,3776.9,3776.4,0.002]
["bitfinex","ETHUSD",1760168121599,1.92,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760168121936,0.099,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1760168122241,0.1229,3777.8,3776.9,0.132]
["bitfinex","ETHUSD",1760168122242,2.64732171,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1760168122399,2.64770728,3776.9,3776.4,0.002]
["bitfinex","ETHUSD",1760168122599,2.64795445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168123152,5.30055445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760168125930,5.30055445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760168126110,5.30055445,3776.5,3776.0,0.002]
["bitfinex","ETHUSD",1760168126111,3.28183495,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760168126305,5.20183495,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760168126508,5.29983495,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1760168126728,3.28246628,3775.2,3774.1,0.002]
["bitfinex","ETHUSD",1760168126932,5.20246628,3775.2,3774.1,0.002]
["bitfinex","ETHUSD",1760168127138,3.28309792,3774.3,3774.1,0.002]
["bitfinex","ETHUSD",1760168127346,5.20309792,3774.3,3774.1,0.002]
["bitfinex","ETHUSD",1760168127548,5.30109792,3774.3,3774.1,0.002]
["bitfinex","ETHUSD",1760168128051,4.66749792,3774.3,3774.1,0.002]
["bitfinex","ETHUSD",1760168128844,5.30109792,3774.3,3774.1,0.002]
["bitfinex","ETHUSD",1760168130522,2.74749792,3774.3,3774.1,0.002]
["bitfinex","ETHUSD",1760168130954,0.098,3774.3,3774.1,0.002]
["bitfinex","ETHUSD",1760168131225,2.64915936,3774.8,3774.1,0.002]
["bitfinex","ETHUSD",1760168131453,0.098,3774.9,3774.1,0.002]
["bitfinex","ETHUSD",1760168131637,2.64924703,3774.7,3774.1,0.002]
["bitfinex","ETHUSD",1760168131838,0.098,3774.9,3774.1,0.002]
["bitfinex","ETHUSD",1760168132044,2.64872842,3775.4,3774.1,0.002]
["bitfinex","ETHUSD",1760168132045,0.098,3775.4,3774.1,0.02849638]
["bitfinex","ETHUSD",1760168132322,2.64804045,3776.4,3774.2,0.2226]
["bitfinex","ETHUSD",1760168132522,2.64759838,3777.1,3774.2,0.2226]
["bitfinex","ETHUSD",1760168132523,2.64851832,3775.7,3774.7,2.64919068]
["bitfinex","ETHUSD",1760168132769,0.098,3775.7,3774.2,0.32889463]
["bitfinex","ETHUSD",1760168133056,2.6486671,3775.5,3774.6,2.64922379]
["bitfinex","ETHUSD",1760168133220,2.74645632,3775.8,3774.2,0.2226]
["bitfinex","ETHUSD",1760168133221,2.64904295,3775.0,3774.2,0.002]
["bitfinex","ETHUSD",1760168133539,2.64910785,3774.9,3774.2,0.002]
["bitfinex","ETHUSD",1760168133721,2.64907679,3774.9,3774.2,0.002]
["bitfinex","ETHUSD",1760168133925,0.098,3775.0,3774.2,0.002]
["bitfinex","ETHUSD",1760168134154,2.64907679,3774.9,3774.2,0.002]
["bitfinex","ETHUSD",1760168134325,2.64795445,3776.5,3774.2,0.002]
["bitfinex","ETHUSD",1760168134533,0.098,3775.5,3774.2,0.002]
["bitfinex","ETHUSD",1760168134865,2.64898817,3775.1,3774.2,0.002]
["bitfinex","ETHUSD",1760168135067,0.098,3775.5,3774.2,0.002]
["bitfinex","ETHUSD",1760168135269,2.64930882,3774.6,3774.2,0.002]
["bitfinex","ETHUSD",1760168135444,2.6493823,3774.5,3774.2,0.002]
["bitfinex","ETHUSD",1760168135645,1.92,3775.7,3774.2,0.002]
["bitfinex","ETHUSD",1760168135646,2.74730133,3774.6,3774.2,0.002]
["bitfinex","ETHUSD",1760168135856,2.018,3774.6,3774.2,0.002]
["bitfinex","ETHUSD",1760168136168,2.64858565,3775.6,3774.2,0.002]
["bitfinex","ETHUSD",1760168136169,2.64949792,3774.3,3774.2,0.002]
["bitfinex","ETHUSD",1760168136372,4.56949792,3774.3,3774.2,0.002]
["bitfinex","ETHUSD",1760168136670,4.66749792,3774.3,3774.2,0.002]
["bitfinex","ETHUSD",1760168137168,5.30109792,3774.3,3774.2,0.002]
["bitfinex","ETHUSD",1760168139581,5.72695799,3774.3,3774.2,0.002]
["bitfinex","ETHUSD",1760168140077,5.30109792,3774.3,3774.2,0.002]
["bitfinex","ETHUSD",1760168141069,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760168141256,5.20365962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760168141456,5.30265962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760168142671,5.30265962,3773.5,3773.1,1e-08]
["bitfinex","ETHUSD",1760168142672,3.28387032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1760168142988,5.20387032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1760168143176,5.30287032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1760168143571,4.66927032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1760168143981,5.30287032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1760168145718,5.72873039,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1760168146790,0.6336,3771.5,3769.0,0.4357]
["bitfinex","ETHUSD",1760168146989,0.6336,3771.2,3769.5,2.65286616]
["bitfinex","ETHUSD",1760168147187,0.0994,3771.1,3769.6,0.02652801]
["bitfinex","ETHUSD",1760168147388,2.65203439,3770.7,3769.8,2.65260285]
["bitfinex","ETHUSD",1760168147589,0.0994,3771.1,3769.5,0.4357]
["bitfinex","ETHUSD",1760168147590,2.65196473,3770.8,3770.0,2.65251371]
["bitfinex","ETHUSD",1760168147781,2.65203896,3770.7,3769.8,2.65266061]
["bitfinex","ETHUSD",1760168148180,2.65083652,3772.4,3769.9,0.4622259]
["bitfinex","ETHUSD",1760168148496,14.14379901,3773.2,3770.7,2.65197401]
["bitfinex","ETHUSD",1760168148497,0.0998,3772.3,3770.7,2.65197401]
["bitfinex","ETHUSD",1760168148698,2.65040553,3773.1,3770.7,2.65196686]
["bitfinex","ETHUSD",1760168148699,0.0998,3772.2,3770.7,2.65196686]
["bitfinex","ETHUSD",1760168149008,2.65140634,3771.6,3770.8,2.65193718]
["bitfinex","ETHUSD",1760168149323,0.0998,3772.7,3770.9,0.46221886]
["bitfinex","ETHUSD",1760168149480,0.0998,3772.3,3770.9,2.65188547]
["bitfinex","ETHUSD",1760168149697,2.65178423,3771.1,3769.2,2.65308288]
["bitfinex","ETHUSD",1760168149901,2.65178423,3771.1,3768.6,2.65348019]
["bitfinex","ETHUSD",1760168149902,0.0998,3771.6,3769.8,1.92]
["bitfinex","ETHUSD",1760168150102,2.65188652,3771.0,3770.1,2.65243335]
["bitfinex","ETHUSD",1760168150314,0.0998,3770.9,3770.0,0.79815572]
["bitfinex","ETHUSD",1760168150515,2.65101018,3772.2,3768.4,0.218]
["bitfinex","ETHUSD",1760168150516,0.6336,3770.7,3768.6,0.4357]
["bitfinex","ETHUSD",1760168150726,2.75179025,3770.8,3768.6,0.4357]
["bitfinex","ETHUSD",1760168150727,2.65275426,3769.7,3768.8,2.65330532]
["bitfinex","ETHUSD",1760168150914,2.65272849,3769.8,3768.9,2.65329198]
["bitfinex","ETHUSD",1760168151116,2.65272849,3769.8,3768.6,0.4357]
["bitfinex","ETHUSD",1760168151117,2.65259849,3769.9,3768.6,0.4357]
["bitfinex","ETHUSD",1760168151303,2.65268641,3769.8,3768.9,2.65322384]
["bitfinex","ETHUSD",1760168151517,2.65279058,3769.7,3769.0,0.02653223]
["bitfinex","ETHUSD",1760168151716,2.65279058,3769.7,3768.7,0.02653434]
["bitfinex","ETHUSD",1760168152023,0.0998,3770.2,3769.3,2.65298877]
["bitfinex","ETHUSD",1760168152024,2.65244683,3770.2,3769.3,2.65298877]
["bitfinex","ETHUSD",1760168152207,2.0201,3770.9,3769.2,2.6530739]
["bitfinex","ETHUSD",1760168152208,2.6524529,3770.1,3769.2,2.6530739]
["bitfinex","ETHUSD",1760168152734,2.6524529,3770.1,3768.8,0.4357]
["bitfinex","ETHUSD",1760168152735,0.1001,3770.3,3768.8,0.4357]
["bitfinex","ETHUSD",1760168152920,0.13,3768.9,3767.1,0.4357]
["bitfinex","ETHUSD",1760168153240,0.2291,3769.9,3768.0,0.4357]
["bitfinex","ETHUSD",1760168153537,0.2304,3769.8,3768.1,0.02653856]
["bitfinex","ETHUSD",1760168153696,0.2304,3769.8,3767.5,0.4357]
["bitfinex","ETHUSD",1760168153697,0.6336,3769.7,3767.5,0.4357]
["bitfinex","ETHUSD",1760168153895,0.2304,3769.8,3767.3,0.79848925]
["bitfinex","ETHUSD",1760168153896,0.099,3769.6,3767.3,0.79848925]
["bitfinex","ETHUSD",1760168154132,0.6336,3769.4,3767.6,2.65418782]
["bitfinex","ETHUSD",1760168154395,1.92,3769.5,3767.4,0.4357]
["bitfinex","ETHUSD",1760168154396,2.65315327,3769.1,3767.4,0.4357]
["bitfinex","ETHUSD",1760168154705,3.28690728,3768.9,3767.3,0.79848925]
["bitfinex","ETHUSD",1760168154897,0.6336,3768.7,3767.3,0.79848925]
["bitfinex","ETHUSD",1760168155097,2.65407099,3767.8,3766.8,2.65470458]
["bitfinex","ETHUSD",1760168155398,3.2875435,3768.0,3766.8,0.79848925]
["bitfinex","ETHUSD",1760168155597,14.14379901,3768.9,3766.2,0.6537]
["bitfinex","ETHUSD",1760168155840,2.65307118,3769.3,3766.2,0.6537]
["bitfinex","ETHUSD",1760168155841,0.099,3768.3,3766.2,0.6537]
["bitfinex","ETHUSD",1760168156021,0.099,3768.3,3766.8,2.65476922]
["bitfinex","ETHUSD",1760168156207,2.65409209,3767.8,3766.8,2.65476922]
["bitfinex","ETHUSD",1760168156403,2.65400557,3767.9,3767.0,2.6546236]
["bitfinex","ETHUSD",1760168156605,0.099,3767.9,3766.5,2.65495896]
["bitfinex","ETHUSD",1760168156903,2.65424001,3767.6,3766.7,2.65479282]
["bitfinex","ETHUSD",1760168157143,0.099,3767.9,3766.8,2.65474426]
["bitfinex","ETHUSD",1760168157330,2.65325587,3769.0,3766.7,0.4357]
["bitfinex","ETHUSD",1760168157331,2.65385309,3768.2,3766.7,0.4357]
["bitfinex","ETHUSD",1760168157523,0.099,3769.0,3767.5,2.65421407]
["bitfinex","ETHUSD",1760168157727,0.099,3769.0,3767.5,2.6542605]
["bitfinex","ETHUSD",1760168157961,1.92,3769.2,3767.1,0.4357]
["bitfinex","ETHUSD",1760168157962,2.65317681,3769.1,3767.8,2.65403041]
["bitfinex","ETHUSD",1760168158132,0.6336,3768.8,3766.4,0.218]
["bitfinex","ETHUSD",1760168158334,2.65312199,3769.2,3766.4,0.218]
["bitfinex","ETHUSD",1760168158335,0.6336,3768.6,3766.4,0.218]
["bitfinex","ETHUSD",1760168158535,0.6336,3768.4,3766.8,0.002]
["bitfinex","ETHUSD",1760168159067,14.14379901,3769.4,3766.8,0.002]
["bitfinex","ETHUSD",1760168159068,0.099,3768.3,3766.8,0.002]
["bitfinex","ETHUSD",1760168159244,0.132,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1760168159580,0.132,3769.1,3768.2,0.132]
["bitfinex","ETHUSD",1760168159726,2.75230244,3768.9,3767.8,2.65405482]
["bitfinex","ETHUSD",1760168159931,2.65336652,3768.8,3768.4,0.132]
["bitfinex","ETHUSD",1760168160159,2.65345896,3768.7,3768.4,0.132]
["bitfinex","ETHUSD",1760168160370,0.6336,3768.8,3766.8,0.002]
["bitfinex","ETHUSD",1760168160533,14.14379901,3769.3,3766.8,0.002]
["bitfinex","ETHUSD",1760168160534,2.019,3768.7,3766.9,2.6547028]
["bitfinex","ETHUSD",1760168160888,2.019,3768.7,3766.9,0.4357]
["bitfinex","ETHUSD",1760168160889,0.099,3768.7,3766.9,0.4357]
["bitfinex","ETHUSD",1760168161047,2.65350528,3768.6,3767.4,2.654284]
["bitfinex","ETHUSD",1760168161358,2.65350528,3768.6,3766.9,0.4357]
["bitfinex","ETHUSD",1760168161359,0.099,3768.7,3766.9,0.4357]
["bitfinex","ETHUSD",1760168161559,0.6336,3769.1,3766.9,3.0903946]
["bitfinex","ETHUSD",1760168161727,2.65350036,3768.7,3767.0,1.92]
["bitfinex","ETHUSD",1760168161931,2.65346593,3768.7,3767.1,0.4357]
["bitfinex","ETHUSD",1760168162132,0.6336,3769.1,3767.4,2.65432851]
["bitfinex","ETHUSD",1760168162133,2.65329627,3768.9,3767.4,2.65432851]
["bitfinex","ETHUSD",1760168162365,2.65329627,3768.9,3767.1,0.4357]
["bitfinex","ETHUSD",1760168162366,0.099,3769.0,3767.2,1.92]
["bitfinex","ETHUSD",1760168162566,0.2304,3769.8,3767.5,0.4357]
["bitfinex","ETHUSD",1760168162732,0.2304,3769.8,3767.2,1.92]
["bitfinex","ETHUSD",1760168162733,2.6528763,3769.5,3767.2,0.4357]
["bitfinex","ETHUSD",1760168162928,2.6526,3769.4,3767.2,0.4357]
["bitfinex","ETHUSD",1760168163134,0.6336,3769.2,3767.2,0.4357]
["bitfinex","ETHUSD",1760168163389,0.1314,3769.8,3766.8,0.002]
["bitfinex","ETHUSD",1760168163390,2.5536,3767.6,3766.8,0.002]
["bitfinex","ETHUSD",1760168163556,14.14379901,3768.5,3766.8,0.002]
["bitfinex","ETHUSD",1760168163557,2.6547028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168163757,5.2083028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168163961,5.2083028,3766.9,3764.1,0.02656677]
["bitfinex","ETHUSD",1760168163962,3.28886672,3766.1,3764.1,0.6537]
["bitfinex","ETHUSD",1760168164264,5.20886672,3766.1,3764.1,0.6537]
["bitfinex","ETHUSD",1760168164460,5.30586672,3766.1,3764.1,0.4357]
["bitfinex","ETHUSD",1760168164767,5.30586672,3766.1,3764.4,2.65645887]
["bitfinex","ETHUSD",1760168164929,5.30586672,3766.1,3764.2,2.656543]
["bitfinex","ETHUSD",1760168165262,5.30586672,3766.1,3763.6,0.01401761]
["bitfinex","ETHUSD",1760168165469,2.017,3766.1,3764.2,0.6537]
["bitfinex","ETHUSD",1760168165765,3.9239546,3771.6,3765.1,2.65590992]
["bitfinex","ETHUSD",1760168165766,2.6551266,3766.3,3765.1,2.65590992]
["bitfinex","ETHUSD",1760168165966,3.38586672,3766.1,3764.3,0.459]
["bitfinex","ETHUSD",1760168166167,5.30586672,3766.1,3763.6,0.459]
["bitfinex","ETHUSD",1760168166370,5.30586672,3766.1,3763.8,2.65685194]
["bitfinex","ETHUSD",1760168166671,5.30586672,3766.1,3763.9,2.6567619]
["bitfinex","ETHUSD",1760168166869,5.30586672,3766.1,3763.3,0.218]
["bitfinex","ETHUSD",1760168167040,5.30586672,3766.1,3763.6,2.65702369]
["bitfinex","ETHUSD",1760168167265,5.30586672,3766.1,3763.3,2.87521275]
["bitfinex","ETHUSD",1760168167266,5.30586672,3766.1,3763.7,0.459]
["bitfinex","ETHUSD",1760168167484,5.30586672,3766.1,3763.9,2.6568171]
["bitfinex","ETHUSD",1760168167692,5.30586672,3766.1,3763.7,0.459]
["bitfinex","ETHUSD",1760168168262,5.30586672,3766.1,3763.9,2.65674949]
["bitfinex","ETHUSD",1760168168568,5.30586672,3766.1,3763.7,0.459]
["bitfinex","ETHUSD",1760168168767,5.30586672,3766.1,3764.4,2.65640341]
["bitfinex","ETHUSD",1760168168977,0.097,3766.1,3764.5,0.02656395]
["bitfinex","ETHUSD",1760168169184,0.097,3766.1,3765.1,2.65591806]
["bitfinex","ETHUSD",1760168169464,0.097,3766.1,3764.4,3.11545258]
["bitfinex","ETHUSD",1760168169465,0.097,3766.1,3764.9,2.65604634]
["bitfinex","ETHUSD",1760168169686,2.75226672,3766.1,3764.7,2.6562468]
["bitfinex","ETHUSD",1760168169992,3.38586672,3766.1,3764.1,0.2205]
["bitfinex","ETHUSD",1760168170192,0.097,3766.5,3764.6,0.459]
["bitfinex","ETHUSD",1760168170393,2.65512572,3766.3,3765.4,0.132]
["bitfinex","ETHUSD",1760168170569,2.65512572,3766.3,3763.1,2.65736567]
["bitfinex","ETHUSD",1760168170570,0.6336,3766.3,3763.1,2.65736567]
["bitfinex","ETHUSD",1760168170765,0.6336,3766.1,3764.0,0.459]
["bitfinex","ETHUSD",1760168170960,0.097,3766.2,3764.5,0.459]
["bitfinex","ETHUSD",1760168171265,0.097,3766.1,3764.5,0.459]
["bitfinex","ETHUSD",1760168171464,0.097,3766.1,3765.1,2.65596135]
["bitfinex","ETHUSD",1760168171803,0.097,3766.1,3765.2,2.65583549]
["bitfinex","ETHUSD",1760168172099,0.097,3766.6,3764.8,2.65611742]
["bitfinex","ETHUSD",1760168172312,0.097,3766.6,3764.9,2.65610514]
["bitfinex","ETHUSD",1760168172313,2.65526527,3766.2,3764.9,2.65610514]
["bitfinex","ETHUSD",1760168172613,2.5536,3767.0,3764.5,0.459]
["bitfinex","ETHUSD",1760168172614,2.75226672,3766.1,3764.6,2.65631212]
["bitfinex","ETHUSD",1760168172797,2.75226672,3766.1,3764.9,2.65610045]
["bitfinex","ETHUSD",1760168172995,2.75226672,3766.1,3765.0,2.6560305]
["bitfinex","ETHUSD",1760168173295,0.097,3766.1,3765.3,2.65582264]
["bitfinex","ETHUSD",1760168173493,0.097,3766.1,3765.2,2.65589182]
["bitfinex","ETHUSD",1760168173697,2.65487926,3766.7,3765.1,0.459]
["bitfinex","ETHUSD",1760168173897,0.097,3766.9,3765.1,0.459]
["bitfinex","ETHUSD",1760168174218,0.097,3766.9,3765.6,2.65559076]
["bitfinex","ETHUSD",1760168174514,2.65492194,3766.6,3765.4,2.65568992]
["bitfinex","ETHUSD",1760168174679,2.75171445,3766.9,3765.1,0.459]
["bitfinex","ETHUSD",1760168174680,2.65483049,3766.8,3765.6,2.655606]
["bitfinex","ETHUSD",1760168174884,2.65485528,3766.7,3765.6,2.655606]
["bitfinex","ETHUSD",1760168175111,2.65492184,3766.6,3765.4,2.65569092]
["bitfinex","ETHUSD",1760168175414,2.65483085,3766.8,3765.6,2.65559652]
["bitfinex","ETHUSD",1760168175931,2.65485194,3766.7,3765.6,2.65561758]
["bitfinex","ETHUSD",1760168176211,2.75176861,3766.9,3765.7,2.65554575]
["bitfinex","ETHUSD",1760168176411,2.6547608,3766.9,3765.7,2.65554575]
["bitfinex","ETHUSD",1760168176595,0.097,3767.2,3765.6,2.65560631]
["bitfinex","ETHUSD",1760168176596,2.65479914,3766.8,3765.6,2.65560631]
["bitfinex","ETHUSD",1760168176788,2.65485254,3766.7,3765.5,2.6556875]
["bitfinex","ETHUSD",1760168177093,0.097,3767.4,3765.4,1.92]
["bitfinex","ETHUSD",1760168177401,0.001,3766.8,3765.6,0.459]
["bitfinex","ETHUSD",1760168177607,0.001,3766.8,3766.1,2.65520904]
["bitfinex","ETHUSD",1760168177817,0.001,3766.8,3766.6,2.65489767]
["bitfinex","ETHUSD",1760168177985,0.001,3766.8,3766.7,3.13509065]
["bitfinex","ETHUSD",1760168178186,0.001,3766.8,3766.7,3.11384376]
["bitfinex","ETHUSD",1760168178717,0.001,3766.8,3766.7,3.14039219]
["bitfinex","ETHUSD",1760168178922,0.001,3766.8,3766.7,5.03384376]
["bitfinex","ETHUSD",1760168179082,0.001,3766.8,3766.2,0.2205]
["bitfinex","ETHUSD",1760168179083,0.001,3766.8,3766.2,0.6795]
["bitfinex","ETHUSD",1760168179282,0.001,3766.8,3766.3,0.0121131]
["bitfinex","ETHUSD",1760168179493,0.001,3766.8,3766.2,0.459]
["bitfinex","ETHUSD",1760168179717,0.001,3766.8,3766.5,2.65492259]
["bitfinex","ETHUSD",1760168180039,0.001,3766.8,3766.6,2.6548936]
["bitfinex","ETHUSD",1760168180215,0.001,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168180725,0.001,3766.8,3766.7,3.24584376]
["bitfinex","ETHUSD",1760168181050,0.001,3766.8,3766.0,0.002]
["bitfinex","ETHUSD",1760168181508,2.65583366,3766.8,3766.0,0.002]
["bitfinex","ETHUSD",1760168181709,2.75184376,3766.7,3766.0,0.002]
["bitfinex","ETHUSD",1760168182039,2.65526672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760168182205,2.65520417,3766.2,3766.0,0.002]
["bitfinex","ETHUSD",1760168182637,2.75226672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760168183138,0.001,3766.8,3766.0,0.002]
["bitfinex","ETHUSD",1760168183314,2.6549677,3766.6,3766.0,0.002]
["bitfinex","ETHUSD",1760168183723,2.65512773,3766.3,3766.0,0.002]
["bitfinex","ETHUSD",1760168184126,0.097,3766.5,3766.0,0.002]
["bitfinex","ETHUSD",1760168184321,2.75220068,3766.2,3766.0,0.002]
["bitfinex","ETHUSD",1760168184621,0.097,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760168185637,2.75226672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760168185860,3.38586672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760168187041,5.30586672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760168187649,6.74586672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760168187956,5.30586672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760168189451,4.67226672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760168190032,5.30586672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760168190427,4.67226672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760168190643,2.017,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760168191028,2.016,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760168191464,0.228,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760168192125,2.88326672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760168192479,2.88326672,3766.1,3765.2,0.002]
["bitfinex","ETHUSD",1760168192480,1.92,3765.3,3765.2,0.002]
["bitfinex","ETHUSD",1760168192639,4.57583087,3765.3,3765.2,0.002]
["bitfinex","ETHUSD",1760168192960,4.57583087,3765.3,3763.3,2.65724179]
["bitfinex","ETHUSD",1760168192961,2.65614644,3764.9,3763.3,2.65724179]
["bitfinex","ETHUSD",1760168193133,2.75320115,3764.8,3763.7,0.79961938]
["bitfinex","ETHUSD",1760168193332,2.75329843,3764.7,3763.7,0.79961938]
["bitfinex","ETHUSD",1760168193633,0.097,3764.6,3762.6,1.92]
["bitfinex","ETHUSD",1760168193835,0.097,3764.5,3762.6,2.71974301]
["bitfinex","ETHUSD",1760168194027,0.097,3764.5,3762.9,2.65747443]
["bitfinex","ETHUSD",1760168194229,0.097,3764.4,3762.6,0.79974301]
["bitfinex","ETHUSD",1760168194425,0.097,3764.3,3762.9,2.65752047]
["bitfinex","ETHUSD",1760168194625,0.097,3764.3,3762.6,3.45746474]
["bitfinex","ETHUSD",1760168194626,0.097,3764.2,3762.6,0.79974301]
["bitfinex","ETHUSD",1760168194831,2.65680991,3764.0,3762.6,2.71974301]
["bitfinex","ETHUSD",1760168195124,0.097,3763.9,3762.6,0.79974301]
["bitfinex","ETHUSD",1760168195323,0.097,3764.6,3762.7,1.0926]
["bitfinex","ETHUSD",1760168195524,0.097,3764.6,3762.6,0.79974301]
["bitfinex","ETHUSD",1760168195525,0.097,3764.6,3762.6,3.17874301]
["bitfinex","ETHUSD",1760168195729,0.097,3764.6,3763.4,2.65716024]
["bitfinex","ETHUSD",1760168195937,2.65589785,3765.3,3762.6,1.25874301]
["bitfinex","ETHUSD",1760168195938,0.097,3764.5,3762.6,1.25874301]
["bitfinex","ETHUSD",1760168196137,2.75347456,3764.4,3762.8,1.92]
["bitfinex","ETHUSD",1760168196345,0.097,3764.4,3762.7,0.449]
["bitfinex","ETHUSD",1760168196538,0.097,3764.4,3762.7,1.0826]
["bitfinex","ETHUSD",1760168196739,1.92,3765.2,3762.8,0.449]
["bitfinex","ETHUSD",1760168196927,0.097,3764.6,3762.9,0.02657524]
["bitfinex","ETHUSD",1760168197148,0.097,3764.6,3763.0,2.65739744]
["bitfinex","ETHUSD",1760168197349,2.65597691,3765.1,3763.2,2.65731292]
["bitfinex","ETHUSD",1760168197350,0.097,3765.1,3763.2,2.65731292]
["bitfinex","ETHUSD",1760168197562,0.097,3765.1,3764.1,2.65663602]
["bitfinex","ETHUSD",1760168197764,0.097,3765.1,3761.6,0.449]
["bitfinex","ETHUSD",1760168197765,14.50868892,3765.1,3761.6,0.449]
["bitfinex","ETHUSD",1760168198064,0.6336,3764.9,3763.2,0.79967906]
["bitfinex","ETHUSD",1760168198265,2.65646657,3764.4,3763.2,0.79967906]
["bitfinex","ETHUSD",1760168198478,0.6336,3764.2,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168198645,0.097,3764.1,3762.5,3.28094222]
["bitfinex","ETHUSD",1760168198837,0.6336,3764.0,3762.5,3.28094222]
["bitfinex","ETHUSD",1760168199038,0.6336,3764.0,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168199039,0.097,3763.9,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168199364,0.097,3763.8,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168199550,0.097,3763.8,3762.5,5.13885899]
["bitfinex","ETHUSD",1760168199750,0.097,3763.8,3762.6,2.65771973]
["bitfinex","ETHUSD",1760168199962,0.097,3763.8,3762.5,5.13885634]
["bitfinex","ETHUSD",1760168200467,2.65619432,3764.8,3762.5,5.13885634]
["bitfinex","ETHUSD",1760168200468,0.097,3764.2,3762.6,0.4668]
["bitfinex","ETHUSD",1760168200764,0.097,3764.2,3762.6,2.3868]
["bitfinex","ETHUSD",1760168200933,0.097,3764.1,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168201133,0.097,3764.0,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168201346,2.75375067,3764.0,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168201567,0.6336,3763.8,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168201730,2.65704251,3763.6,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168201931,0.097,3763.5,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168202165,0.097,3763.4,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168202364,0.1328,3762.9,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168202574,0.097,3762.8,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168202868,0.6336,3763.8,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168202869,0.097,3762.7,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168203033,1.92,3763.6,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168203034,0.097,3762.6,3762.5,2.48106061]
["bitfinex","ETHUSD",1760168204335,0.097,3762.6,3762.5,1.93006061]
["bitfinex","ETHUSD",1760168204336,4.57773667,3762.6,3762.5,1.93006061]
["bitfinex","ETHUSD",1760168204575,5.21133667,3762.6,3762.5,1.93006061]
["bitfinex","ETHUSD",1760168204945,5.30733667,3762.6,3762.5,1.93006061]
["bitfinex","ETHUSD",1760168206675,3.29239662,3761.1,3761.0,0.00264362]
["bitfinex","ETHUSD",1760168206836,0.6336,3761.1,3761.0,0.00264362]
["bitfinex","ETHUSD",1760168207042,0.099,3761.1,3761.0,0.00264362]
["bitfinex","ETHUSD",1760168208174,3.39139662,3761.1,3761.0,0.00264362]
["bitfinex","ETHUSD",1760168208373,3.39139662,3761.1,3756.5,0.13892504]
["bitfinex","ETHUSD",1760168208374,3.293033,3760.2,3756.5,0.13892504]
["bitfinex","ETHUSD",1760168208673,0.099,3760.2,3760.1,1.9964876]
["bitfinex","ETHUSD",1760168208976,2.758433,3760.2,3760.1,1.9964876]
["bitfinex","ETHUSD",1760168209151,0.099,3760.2,3760.1,1.9964876]
["bitfinex","ETHUSD",1760168209354,2.758433,3760.2,3760.1,1.9964876]
["bitfinex","ETHUSD",1760168209744,3.392033,3760.2,3760.1,1.9964876]
["bitfinex","ETHUSD",1760168209946,5.312033,3760.2,3760.1,1.9964876]
["bitfinex","ETHUSD",1760168210666,5.312033,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1760168211050,0.099,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1760168212141,2.758433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1760168212376,0.099,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1760168212541,0.099,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168213756,2.758433,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168214355,0.099,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168214553,2.758433,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168214779,0.1284,3761.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168214955,0.099,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168215684,0.1284,3761.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168215685,0.099,3760.9,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168215849,0.099,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168216055,0.099,3760.8,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168216676,0.1284,3761.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168216885,0.1284,3761.2,3760.1,2.66150017]
["bitfinex","ETHUSD",1760168217053,0.1284,3761.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168217610,0.2261,3761.9,3761.2,2.65865571]
["bitfinex","ETHUSD",1760168217907,0.2261,3761.9,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168217908,0.2261,3762.2,3760.9,2.65890374]
["bitfinex","ETHUSD",1760168218069,14.41168892,3764.5,3760.9,2.6589351]
["bitfinex","ETHUSD",1760168218070,0.2261,3762.1,3760.9,2.6589351]
["bitfinex","ETHUSD",1760168218391,0.2274,3762.0,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168218770,0.2274,3762.0,3760.5,2.65916402]
["bitfinex","ETHUSD",1760168218977,0.099,3761.9,3760.5,2.65916402]
["bitfinex","ETHUSD",1760168219175,0.099,3761.9,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168219580,0.099,3761.9,3761.2,2.65871985]
["bitfinex","ETHUSD",1760168219776,0.099,3761.9,3761.1,2.65878694]
["bitfinex","ETHUSD",1760168220190,0.1284,3762.0,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168220191,0.099,3761.8,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168220512,0.1284,3762.0,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168220805,0.1284,3762.0,3760.7,2.65902045]
["bitfinex","ETHUSD",1760168221011,0.1284,3762.0,3760.1,1.92200001]
["bitfinex","ETHUSD",1760168221012,0.099,3761.9,3761.4,2.65851665]
["bitfinex","ETHUSD",1760168221202,0.1281,3762.4,3760.7,0.6336]
["bitfinex","ETHUSD",1760168221507,0.1281,3762.4,3761.5,2.65847286]
["bitfinex","ETHUSD",1760168221508,0.0993,3762.3,3761.5,2.65847286]
["bitfinex","ETHUSD",1760168221675,0.0993,3762.3,3761.2,2.65865671]
["bitfinex","ETHUSD",1760168221676,0.0993,3762.9,3761.3,0.6336]
["bitfinex","ETHUSD",1760168221873,0.0993,3762.9,3762.0,2.65815925]
["bitfinex","ETHUSD",1760168222114,0.0993,3762.9,3761.5,2.65844796]
["bitfinex","ETHUSD",1760168222277,0.0996,3762.8,3761.3,0.6336]
["bitfinex","ETHUSD",1760168222474,0.0996,3762.7,3760.7,0.6336]
["bitfinex","ETHUSD",1760168222805,0.0996,3763.2,3762.5,2.65774682]
["bitfinex","ETHUSD",1760168223008,0.0996,3763.2,3761.5,0.4668]
["bitfinex","ETHUSD",1760168223171,0.0996,3763.9,3761.6,0.6336]
["bitfinex","ETHUSD",1760168223378,0.0996,3763.9,3763.2,2.6573027]
["bitfinex","ETHUSD",1760168223611,0.0996,3763.9,3761.8,2.5536]
["bitfinex","ETHUSD",1760168223612,0.1669,3765.4,3762.7,0.6336]
["bitfinex","ETHUSD",1760168223791,0.1669,3765.4,3764.2,2.65654249]
["bitfinex","ETHUSD",1760168223792,0.0996,3765.0,3764.2,2.65654249]
["bitfinex","ETHUSD",1760168223989,0.1669,3765.4,3763.5,0.6336]
["bitfinex","ETHUSD",1760168224179,0.0996,3765.1,3763.4,4.57716381]
["bitfinex","ETHUSD",1760168224401,0.1669,3765.4,3763.7,2.6569599]
["bitfinex","ETHUSD",1760168224402,0.2665,3765.4,3763.7,2.6569599]
["bitfinex","ETHUSD",1760168224589,0.1669,3765.4,3764.9,2.6561061]
["bitfinex","ETHUSD",1760168224791,0.1669,3765.4,3763.6,3.4575305]
["bitfinex","ETHUSD",1760168224992,0.132,3765.5,3765.1,2.65597195]
["bitfinex","ETHUSD",1760168225217,0.132,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1760168225421,0.001,3765.6,3765.1,2.65597195]
["bitfinex","ETHUSD",1760168225582,0.001,3765.6,3765.1,2.78797195]
["bitfinex","ETHUSD",1760168225782,0.001,3765.6,3765.1,0.132]
["bitfinex","ETHUSD",1760168225987,0.132,3765.1,3764.6,2.65628774]
["bitfinex","ETHUSD",1760168226219,0.1675,3765.4,3763.1,0.434]
["bitfinex","ETHUSD",1760168226220,0.099,3765.0,3763.1,0.434]
["bitfinex","ETHUSD",1760168226390,0.099,3765.0,3763.1,2.354]
["bitfinex","ETHUSD",1760168226589,0.099,3765.0,3762.1,2.89174968]
["bitfinex","ETHUSD",1760168226590,0.099,3764.9,3762.7,1.92]
["bitfinex","ETHUSD",1760168226803,0.099,3764.8,3763.2,2.65728371]
["bitfinex","ETHUSD",1760168226990,0.099,3764.7,3762.5,2.354]
["bitfinex","ETHUSD",1760168227193,0.099,3764.6,3762.1,0.2337]
["bitfinex","ETHUSD",1760168227402,0.099,3764.6,3763.6,2.82386387]
["bitfinex","ETHUSD",1760168227622,0.1,3765.2,3763.6,0.1669]
["bitfinex","ETHUSD",1760168228230,0.099,3765.1,3763.6,0.1669]
["bitfinex","ETHUSD",1760168228385,0.099,3765.0,3763.6,0.1669]
["bitfinex","ETHUSD",1760168228588,0.099,3764.9,3763.6,0.1669]
["bitfinex","ETHUSD",1760168228830,2.65633235,3764.6,3763.6,0.1669]
["bitfinex","ETHUSD",1760168229130,0.099,3764.5,3763.6,0.1669]
["bitfinex","ETHUSD",1760168229330,0.001,3765.2,3763.6,0.1669]
["bitfinex","ETHUSD",1760168229527,0.001,3765.2,3763.7,0.01247381]
["bitfinex","ETHUSD",1760168229834,0.001,3765.2,3763.2,2.65726805]
["bitfinex","ETHUSD",1760168229835,1.92,3764.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1760168230123,0.099,3764.5,3763.5,0.1675]
["bitfinex","ETHUSD",1760168230327,0.6346,3765.2,3763.5,0.1675]
["bitfinex","ETHUSD",1760168230328,0.099,3764.4,3763.5,0.1675]
["bitfinex","ETHUSD",1760168230490,0.6346,3765.2,3763.5,0.1665]
["bitfinex","ETHUSD",1760168230491,0.6336,3764.1,3763.5,0.1665]
["bitfinex","ETHUSD",1760168230687,2.6570305,3763.6,3763.5,0.1655]
["bitfinex","ETHUSD",1760168230888,0.097,3763.6,3761.8,0.434]
["bitfinex","ETHUSD",1760168231124,0.097,3763.6,3762.6,2.65772998]
["bitfinex","ETHUSD",1760168231331,0.097,3763.5,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168231496,2.33673231,3764.9,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168231497,0.097,3763.4,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168231697,0.097,3763.9,3761.9,1.23390507]
["bitfinex","ETHUSD",1760168231936,0.097,3763.9,3763.2,2.65730088]
["bitfinex","ETHUSD",1760168232098,0.097,3763.9,3762.1,2.65808989]
["bitfinex","ETHUSD",1760168232308,0.097,3763.8,3761.9,2.71990507]
["bitfinex","ETHUSD",1760168232645,0.097,3763.7,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168232803,1.92,3764.7,3762.4,2.65784907]
["bitfinex","ETHUSD",1760168232804,0.097,3763.6,3762.4,2.65784907]
["bitfinex","ETHUSD",1760168233002,2.65650123,3764.4,3761.9,3.45811841]
["bitfinex","ETHUSD",1760168233003,0.097,3763.5,3761.9,3.45811841]
["bitfinex","ETHUSD",1760168233209,0.001,3764.9,3761.9,1.23390507]
["bitfinex","ETHUSD",1760168233443,0.097,3764.8,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168233625,0.001,3764.9,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168233626,0.097,3764.7,3762.0,1.0676]
["bitfinex","ETHUSD",1760168233827,0.097,3764.6,3762.2,2.65801924]
["bitfinex","ETHUSD",1760168234031,0.097,3764.5,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168234204,0.097,3764.4,3762.0,1.92]
["bitfinex","ETHUSD",1760168234539,0.097,3764.3,3762.8,2.65753242]
["bitfinex","ETHUSD",1760168234740,0.001,3764.9,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168234741,0.6336,3764.1,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168234943,0.001,3764.9,3762.0,2.65815649]
["bitfinex","ETHUSD",1760168234944,0.6336,3763.9,3762.0,2.65815649]
["bitfinex","ETHUSD",1760168235116,0.097,3763.8,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168235304,3.2904279,3763.9,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168235305,0.097,3763.7,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168235505,0.097,3763.6,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168235718,0.097,3763.5,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168235918,0.097,3763.4,3762.9,2.65748623]
["bitfinex","ETHUSD",1760168236242,0.6346,3764.9,3762.0,2.65812514]
["bitfinex","ETHUSD",1760168236404,0.6346,3764.9,3763.0,2.65743776]
["bitfinex","ETHUSD",1760168236405,0.6336,3764.5,3763.0,2.65743776]
["bitfinex","ETHUSD",1760168236605,0.1328,3762.9,3762.8,2.65759022]
["bitfinex","ETHUSD",1760168237308,0.1328,3762.9,3762.3,2.79072789]
["bitfinex","ETHUSD",1760168237309,0.097,3763.7,3762.5,2.65774232]
["bitfinex","ETHUSD",1760168237511,0.097,3763.6,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168237712,0.1328,3762.5,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168238044,0.097,3763.3,3761.9,0.79990507]
["bitfinex","ETHUSD",1760168238347,0.097,3763.3,3762.8,2.6575778]
["bitfinex","ETHUSD",1760168238642,0.097,3763.8,3762.1,2.65808989]
["bitfinex","ETHUSD",1760168238846,0.097,3763.8,3762.2,1.0676]
["bitfinex","ETHUSD",1760168239160,0.001,3764.9,3763.0,2.65742873]
["bitfinex","ETHUSD",1760168239331,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168240108,0.001,3764.9,3764.8,3.83036513]
["bitfinex","ETHUSD",1760168240309,0.001,3764.9,3764.8,2.76276513]
["bitfinex","ETHUSD",1760168242249,0.1013,3764.9,3764.8,2.76276513]
["bitfinex","ETHUSD",1760168242417,0.1013,3764.9,3764.8,0.10658154]
["bitfinex","ETHUSD",1760168242614,0.1013,3764.9,3763.1,0.434]
["bitfinex","ETHUSD",1760168242937,0.1013,3764.9,3762.8,2.65754653]
["bitfinex","ETHUSD",1760168242938,0.0993,3764.8,3764.4,0.1066233]
["bitfinex","ETHUSD",1760168243137,0.0993,3764.7,3763.2,2.65731292]
["bitfinex","ETHUSD",1760168243435,0.0993,3764.7,3762.8,2.65754653]
["bitfinex","ETHUSD",1760168243436,0.0993,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760168243644,0.0993,3764.7,3763.4,2.6571717]
["bitfinex","ETHUSD",1760168243843,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168244017,0.1003,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168244519,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168245930,0.1003,3764.9,3763.3,0.10662813]
["bitfinex","ETHUSD",1760168246113,0.001,3764.9,3763.3,0.10662813]
["bitfinex","ETHUSD",1760168246339,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168247332,0.001,3764.9,3763.5,1.0676]
["bitfinex","ETHUSD",1760168247333,0.1003,3764.9,3763.4,0.6336]
["bitfinex","ETHUSD",1760168247534,0.1003,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168247734,0.1003,3764.9,3763.6,1.92]
["bitfinex","ETHUSD",1760168247933,0.1003,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168248142,0.1003,3764.9,3763.7,0.1328]
["bitfinex","ETHUSD",1760168248143,0.1328,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1760168248453,0.1328,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760168248749,0.2321,3764.3,3763.7,2.76354348]
["bitfinex","ETHUSD",1760168248965,0.0993,3764.2,3763.7,0.10662131]
["bitfinex","ETHUSD",1760168249122,0.0993,3764.1,3763.7,0.10662131]
["bitfinex","ETHUSD",1760168249316,0.0993,3764.7,3764.3,2.6564737]
["bitfinex","ETHUSD",1760168249558,0.1328,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760168251018,0.001,3764.9,3763.9,2.65675927]
["bitfinex","ETHUSD",1760168251319,0.001,3764.9,3764.5,2.65639527]
["bitfinex","ETHUSD",1760168251320,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760168252117,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168252543,0.001,3764.9,3764.6,2.65628843]
["bitfinex","ETHUSD",1760168252741,0.1003,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1760168252945,0.001,3764.9,3763.2,0.6336]
["bitfinex","ETHUSD",1760168253145,0.001,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1760168253424,0.001,3764.9,3763.8,2.65683569]
["bitfinex","ETHUSD",1760168253425,0.0993,3764.8,3763.8,2.65683569]
["bitfinex","ETHUSD",1760168253735,0.0993,3764.8,3762.2,0.434]
["bitfinex","ETHUSD",1760168253736,0.0993,3764.8,3764.4,0.10662756]
["bitfinex","ETHUSD",1760168253938,0.0993,3764.7,3764.4,0.10662756]
["bitfinex","ETHUSD",1760168254263,0.0993,3764.6,3764.4,0.10662756]
["bitfinex","ETHUSD",1760168254464,2.65639527,3764.5,3763.2,2.6572849]
["bitfinex","ETHUSD",1760168254633,0.0993,3764.4,3762.1,2.88124219]
["bitfinex","ETHUSD",1760168254837,0.0993,3764.4,3763.2,0.10664491]
["bitfinex","ETHUSD",1760168255161,0.0993,3764.4,3763.7,2.65694253]
["bitfinex","ETHUSD",1760168255532,2.65711793,3764.9,3763.4,2.65710272]
["bitfinex","ETHUSD",1760168255533,0.001,3764.9,3763.4,2.65710272]
["bitfinex","ETHUSD",1760168255739,0.001,3764.9,3763.4,2.65716863]
["bitfinex","ETHUSD",1760168255740,4.57640507,3764.5,3763.4,2.65716863]
["bitfinex","ETHUSD",1760168255943,0.0993,3764.4,3763.5,2.65704025]
["bitfinex","ETHUSD",1760168256460,0.0993,3764.4,3763.6,2.65702008]
["bitfinex","ETHUSD",1760168256663,1.92,3764.8,3763.2,0.10664491]
["bitfinex","ETHUSD",1760168256664,0.0993,3764.3,3763.2,0.10664491]
["bitfinex","ETHUSD",1760168257163,0.0993,3764.8,3764.1,2.65667153]
["bitfinex","ETHUSD",1760168257364,0.0993,3764.8,3764.0,2.65671723]
["bitfinex","ETHUSD",1760168257730,0.0993,3764.8,3764.3,2.65649224]
["bitfinex","ETHUSD",1760168257930,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168258335,0.001,3764.9,3764.7,2.65624401]
["bitfinex","ETHUSD",1760168258531,0.0993,3764.8,3763.4,2.3756]
["bitfinex","ETHUSD",1760168258833,0.0993,3764.8,3764.5,2.65636165]
["bitfinex","ETHUSD",1760168259034,0.001,3764.9,3763.4,2.3756]
["bitfinex","ETHUSD",1760168259240,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168259565,0.001,3764.9,3763.6,1.92]
["bitfinex","ETHUSD",1760168259768,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168260776,0.001,3764.9,3764.7,2.65624748]
["bitfinex","ETHUSD",1760168260986,0.001,3764.9,3762.6,2.65772804]
["bitfinex","ETHUSD",1760168260987,0.0993,3764.8,3762.3,0.4491]
["bitfinex","ETHUSD",1760168261270,0.0993,3764.8,3761.4,3.32184503]
["bitfinex","ETHUSD",1760168261271,0.0993,3764.7,3763.9,0.10664263]
["bitfinex","ETHUSD",1760168261455,0.0993,3764.7,3763.9,0.10564263]
["bitfinex","ETHUSD",1760168261456,1.92,3764.6,3763.9,0.10564263]
["bitfinex","ETHUSD",1760168261643,0.0983,3764.5,3761.3,2.6586184]
["bitfinex","ETHUSD",1760168261834,2.65717421,3763.4,3762.9,0.79999786]
["bitfinex","ETHUSD",1760168262039,2.0183,3763.3,3762.1,2.65801958]
["bitfinex","ETHUSD",1760168262390,0.0983,3763.3,3762.1,2.65808694]
["bitfinex","ETHUSD",1760168262538,2.65760152,3762.8,3761.9,0.80009281]
["bitfinex","ETHUSD",1760168262847,2.65760152,3762.8,3760.0,2.88270975]
["bitfinex","ETHUSD",1760168262848,1.92,3762.8,3759.9,2.65959825]
["bitfinex","ETHUSD",1760168263052,2.65720397,3763.4,3761.1,0.80034895]
["bitfinex","ETHUSD",1760168263053,0.1328,3761.3,3761.1,0.80034895]
["bitfinex","ETHUSD",1760168263378,0.099,3761.3,3761.1,0.80034895]
["bitfinex","ETHUSD",1760168263671,0.1328,3761.1,3760.2,2.65941381]
["bitfinex","ETHUSD",1760168263847,0.099,3761.2,3760.8,0.80040874]
["bitfinex","ETHUSD",1760168264047,1.00099999,3765.3,3760.9,2.65887214]
["bitfinex","ETHUSD",1760168264048,0.099,3761.8,3760.9,2.65887214]
["bitfinex","ETHUSD",1760168264249,0.1328,3761.5,3761.4,2.65856586]
["bitfinex","ETHUSD",1760168264441,0.1328,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1760168264755,0.1328,3761.3,3760.8,0.80040874]
["bitfinex","ETHUSD",1760168264956,0.099,3761.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168265373,2.65886954,3761.0,3760.2,0.6336]
["bitfinex","ETHUSD",1760168265574,0.099,3760.9,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168265952,2.65910069,3760.7,3760.1,0.80254758]
["bitfinex","ETHUSD",1760168266152,0.099,3760.6,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168266771,2.65922084,3760.5,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168266947,2.65936595,3760.3,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168267148,0.099,3760.4,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168267372,0.099,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168267573,2.758433,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168267869,0.099,3760.2,3760.1,0.00200001]
["bitfinex","ETHUSD",1760168268070,0.099,3760.2,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168268275,2.65986438,3759.6,3758.7,0.80073988]
["bitfinex","ETHUSD",1760168268479,0.099,3759.5,3758.7,0.80073988]
["bitfinex","ETHUSD",1760168268776,0.099,3759.4,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168268977,0.099,3759.3,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168269176,1.92,3758.8,3757.8,0.80102638]
["bitfinex","ETHUSD",1760168269476,0.1635,3757.9,3757.8,0.80102638]
["bitfinex","ETHUSD",1760168269654,0.1635,3758.2,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168269975,0.1635,3758.2,3757.8,0.6336]
["bitfinex","ETHUSD",1760168269976,0.0996,3758.1,3757.8,0.6336]
["bitfinex","ETHUSD",1760168270179,0.0996,3758.0,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168270385,0.1635,3758.2,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168270757,0.0996,3758.5,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168270963,0.0996,3758.5,3757.8,2.66107067]
["bitfinex","ETHUSD",1760168271282,0.0996,3758.5,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168271487,0.0996,3758.5,3757.7,5.26119903]
["bitfinex","ETHUSD",1760168271666,0.0996,3758.5,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168272049,0.0996,3758.5,3757.8,2.66113151]
["bitfinex","ETHUSD",1760168272244,0.0996,3758.5,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168272465,0.1629,3758.6,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168272466,0.1003,3758.4,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168272875,0.1629,3758.6,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168273090,0.1641,3759.2,3757.8,2.66113151]
["bitfinex","ETHUSD",1760168273295,0.99999999,3763.1,3757.7,2.60000828]
["bitfinex","ETHUSD",1760168273296,0.1635,3759.7,3757.9,1.0827]
["bitfinex","ETHUSD",1760168273451,0.1635,3759.7,3758.8,2.66035689]
["bitfinex","ETHUSD",1760168273780,0.1635,3759.7,3758.8,2.66042127]
["bitfinex","ETHUSD",1760168273955,0.1635,3759.7,3759.4,2.6599711]
["bitfinex","ETHUSD",1760168274157,0.1635,3759.7,3759.5,2.65992771]
["bitfinex","ETHUSD",1760168274475,0.1635,3759.7,3759.5,2.65991646]
["bitfinex","ETHUSD",1760168274669,0.2631,3759.7,3758.3,2.66077747]
["bitfinex","ETHUSD",1760168274867,0.2631,3759.7,3758.8,2.66035647]
["bitfinex","ETHUSD",1760168275073,0.1328,3759.3,3758.6,0.1328]
["bitfinex","ETHUSD",1760168275301,0.1328,3759.3,3759.1,2.66017371]
["bitfinex","ETHUSD",1760168275588,0.1328,3759.3,3757.9,3.74372574]
["bitfinex","ETHUSD",1760168275589,0.0996,3759.2,3758.5,2.66062832]
["bitfinex","ETHUSD",1760168275751,0.1635,3759.7,3757.9,2.66106069]
["bitfinex","ETHUSD",1760168276066,0.1635,3759.7,3758.9,2.66028693]
["bitfinex","ETHUSD",1760168276255,0.0996,3759.6,3757.9,3.11016069]
["bitfinex","ETHUSD",1760168276456,0.0996,3759.6,3759.0,2.66026388]
["bitfinex","ETHUSD",1760168276655,0.0996,3759.6,3758.0,2.66098988]
["bitfinex","ETHUSD",1760168276880,1.92,3760.6,3757.8,1.92]
["bitfinex","ETHUSD",1760168276881,0.0996,3760.2,3759.5,2.65987097]
["bitfinex","ETHUSD",1760168277082,0.0996,3760.2,3758.3,2.66077747]
["bitfinex","ETHUSD",1760168277285,0.1003,3760.6,3759.7,2.65972737]
["bitfinex","ETHUSD",1760168277494,0.1003,3760.6,3759.6,2.65984679]
["bitfinex","ETHUSD",1760168277693,0.1003,3760.6,3758.9,0.4491]
["bitfinex","ETHUSD",1760168277862,0.1003,3760.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1760168278067,0.1003,3760.6,3759.0,2.66028198]
["bitfinex","ETHUSD",1760168278068,2.65781326,3762.5,3759.6,0.02564255]
["bitfinex","ETHUSD",1760168278286,0.1003,3761.2,3759.0,0.4491]
["bitfinex","ETHUSD",1760168278486,0.1003,3761.1,3760.0,2.65957051]
["bitfinex","ETHUSD",1760168278666,2.65817752,3762.0,3760.0,2.65957251]
["bitfinex","ETHUSD",1760168278993,0.6336,3761.8,3759.1,0.80052621]
["bitfinex","ETHUSD",1760168279162,2.65911673,3760.7,3759.5,2.65991384]
["bitfinex","ETHUSD",1760168279367,0.1003,3760.6,3759.4,0.02659998]
["bitfinex","ETHUSD",1760168279570,2.0203,3761.2,3759.2,0.4491]
["bitfinex","ETHUSD",1760168279779,0.1003,3761.2,3760.3,2.65934806]
["bitfinex","ETHUSD",1760168280299,0.1003,3761.1,3759.3,2.61005827]
["bitfinex","ETHUSD",1760168280469,0.41696582,3762.2,3760.7,2.65901515]
["bitfinex","ETHUSD",1760168280470,0.1003,3761.5,3760.7,2.65901515]
["bitfinex","ETHUSD",1760168280797,0.1003,3761.5,3760.7,2.65903487]
["bitfinex","ETHUSD",1760168281004,0.1003,3762.3,3760.9,2.6589371]
["bitfinex","ETHUSD",1760168281208,0.1003,3762.2,3760.4,2.65929156]
["bitfinex","ETHUSD",1760168281389,0.1003,3762.1,3760.4,2.65929156]
["bitfinex","ETHUSD",1760168281695,0.1003,3762.6,3760.6,0.6336]
["bitfinex","ETHUSD",1760168281865,0.1271,3762.7,3761.0,2.65886732]
["bitfinex","ETHUSD",1760168282195,0.53794524,3769.2,3761.1,0.6336]
["bitfinex","ETHUSD",1760168282196,0.1269,3763.1,3761.1,0.6336]
["bitfinex","ETHUSD",1760168282500,0.1269,3763.1,3760.3,0.80048989]
["bitfinex","ETHUSD",1760168282501,1.92,3761.4,3758.4,0.4491]
["bitfinex","ETHUSD",1760168282661,1.92,3761.1,3758.5,0.17929431]
["bitfinex","ETHUSD",1760168283006,2.65840681,3761.7,3758.5,0.17929431]
["bitfinex","ETHUSD",1760168283007,2.65807743,3762.2,3759.9,0.41682824]
["bitfinex","ETHUSD",1760168283201,0.1005,3761.6,3759.9,0.41682824]
["bitfinex","ETHUSD",1760168283516,0.001,3764.4,3761.5,0.2255]
["bitfinex","ETHUSD",1760168283668,0.001,3764.4,3761.6,2.00433543]
["bitfinex","ETHUSD",1760168284018,0.1008,3764.3,3761.6,2.3691]
["bitfinex","ETHUSD",1760168284304,0.001,3764.4,3762.2,3.29161924]
["bitfinex","ETHUSD",1760168284463,0.001,3764.4,3762.5,0.6336]
["bitfinex","ETHUSD",1760168284666,0.001,3764.4,3761.6,1.92]
["bitfinex","ETHUSD",1760168284667,0.001,3764.4,3764.0,2.65672071]
["bitfinex","ETHUSD",1760168284867,0.001,3764.4,3762.5,0.6336]
["bitfinex","ETHUSD",1760168284868,0.1018,3764.4,3762.5,0.6336]
["bitfinex","ETHUSD",1760168285067,0.001,3764.4,3764.1,2.65667308]
["bitfinex","ETHUSD",1760168285299,0.1018,3764.4,3764.0,2.65672393]
["bitfinex","ETHUSD",1760168285502,0.001,3764.4,3764.3,2.7893364]
["bitfinex","ETHUSD",1760168287202,0.001,3764.4,3764.3,3.1218364]
["bitfinex","ETHUSD",1760168287373,0.001,3764.4,3764.3,3.7554364]
["bitfinex","ETHUSD",1760168287573,0.001,3764.8,3764.7,3.28985415]
["bitfinex","ETHUSD",1760168287762,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760168287967,0.001,3764.9,3764.8,5.67508359]
["bitfinex","ETHUSD",1760168288167,0.001,3765.2,3765.1,3.28957195]
["bitfinex","ETHUSD",1760168288365,0.001,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760168288796,0.001,3765.6,3765.5,3.7782839]
["bitfinex","ETHUSD",1760168288968,0.001,3765.6,3765.5,3.75458981]
["bitfinex","ETHUSD",1760168289770,0.001,3765.6,3765.5,5.67458981]
["bitfinex","ETHUSD",1760168290200,0.001,3765.6,3765.5,5.62458981]
["bitfinex","ETHUSD",1760168290695,0.001,3765.6,3765.5,3.07098981]
["bitfinex","ETHUSD",1760168291070,0.001,3765.6,3765.5,3.70458981]
["bitfinex","ETHUSD",1760168291889,0.001,3765.6,3765.5,3.72931879]
["bitfinex","ETHUSD",1760168292066,0.001,3765.6,3765.5,2.60568981]
["bitfinex","ETHUSD",1760168292268,0.001,3765.6,3764.7,0.57185002]
["bitfinex","ETHUSD",1760168292509,0.001,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760168294344,0.001,3765.6,3764.2,0.2232]
["bitfinex","ETHUSD",1760168294541,0.001,3765.6,3765.4,2.65575931]
["bitfinex","ETHUSD",1760168294717,0.001,3765.6,3765.3,2.65583059]
["bitfinex","ETHUSD",1760168294924,0.001,3765.6,3765.3,2.6557693]
["bitfinex","ETHUSD",1760168295118,0.001,3765.6,3764.6,0.01381716]
["bitfinex","ETHUSD",1760168295831,0.001,3765.6,3764.4,0.4653]
["bitfinex","ETHUSD",1760168296238,0.001,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760168296761,0.1007,3765.6,3763.7,2.65690505]
["bitfinex","ETHUSD",1760168296926,0.001,3765.6,3764.3,2.65648756]
["bitfinex","ETHUSD",1760168297113,0.1328,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1760168297516,0.0997,3764.7,3760.5,2.65917851]
["bitfinex","ETHUSD",1760168297716,0.0997,3764.6,3762.6,0.4653]
["bitfinex","ETHUSD",1760168297941,2.75608149,3764.6,3762.6,0.9306]
["bitfinex","ETHUSD",1760168298124,0.0997,3764.6,3763.5,2.65708382]
["bitfinex","ETHUSD",1760168298320,0.0997,3764.6,3762.6,0.9306]
["bitfinex","ETHUSD",1760168298321,0.0997,3764.6,3763.2,2.65724549]
["bitfinex","ETHUSD",1760168298543,1.92,3765.3,3762.1,2.65803392]
["bitfinex","ETHUSD",1760168298544,0.0997,3764.5,3762.8,2.65758256]
["bitfinex","ETHUSD",1760168298726,2.75616359,3764.5,3762.3,0.4653]
["bitfinex","ETHUSD",1760168298926,2.75616359,3764.5,3763.0,2.6574401]
["bitfinex","ETHUSD",1760168298927,2.6565364,3764.3,3763.0,2.6574401]
["bitfinex","ETHUSD",1760168299143,2.65669295,3764.1,3762.9,2.65752048]
["bitfinex","ETHUSD",1760168299348,2.65669295,3764.1,3762.2,3.45774213]
["bitfinex","ETHUSD",1760168299349,2.65717161,3763.5,3762.2,0.79978565]
["bitfinex","ETHUSD",1760168299650,0.0997,3764.0,3762.1,0.6885]
["bitfinex","ETHUSD",1760168299942,0.0997,3764.0,3762.8,2.65759016]
["bitfinex","ETHUSD",1760168300147,0.1261,3764.6,3762.9,0.02657524]
["bitfinex","ETHUSD",1760168300346,0.1002,3764.5,3762.6,0.4653]
["bitfinex","ETHUSD",1760168300550,2.65690594,3763.8,3762.0,0.4653]
["bitfinex","ETHUSD",1760168300715,0.1002,3764.0,3762.7,2.65760177]
["bitfinex","ETHUSD",1760168300914,0.1002,3764.0,3762.6,2.65773488]
["bitfinex","ETHUSD",1760168300915,2.65687951,3763.9,3762.6,2.65773488]
["bitfinex","ETHUSD",1760168301116,0.1002,3764.0,3762.7,0.02657666]
["bitfinex","ETHUSD",1760168301322,0.1258,3765.1,3762.8,0.4653]
["bitfinex","ETHUSD",1760168301647,1.92,3764.9,3763.0,2.65745415]
["bitfinex","ETHUSD",1760168301946,0.1005,3765.0,3763.8,2.65684776]
["bitfinex","ETHUSD",1760168302152,0.1005,3765.0,3764.1,2.65666336]
["bitfinex","ETHUSD",1760168302516,0.1005,3765.0,3763.2,2.65731292]
["bitfinex","ETHUSD",1760168302517,0.1015,3765.6,3763.7,0.4653]
["bitfinex","ETHUSD",1760168302714,0.1015,3765.6,3764.7,2.65625286]
["bitfinex","ETHUSD",1760168302917,0.1015,3765.6,3763.5,2.65705312]
["bitfinex","ETHUSD",1760168302918,0.001,3765.6,3763.5,2.65705312]
["bitfinex","ETHUSD",1760168303146,0.001,3765.6,3763.2,0.6336]
["bitfinex","ETHUSD",1760168303147,0.1007,3765.5,3763.2,0.6336]
["bitfinex","ETHUSD",1760168303336,2.65590141,3765.2,3764.0,2.65673956]
["bitfinex","ETHUSD",1760168303515,2.7564422,3765.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1760168303516,2.65583471,3765.3,3763.4,2.6571717]
["bitfinex","ETHUSD",1760168303718,2.0207,3765.5,3763.5,0.4653]
["bitfinex","ETHUSD",1760168303931,0.1007,3765.5,3764.2,2.65654204]
["bitfinex","ETHUSD",1760168304131,2.65576034,3765.4,3763.5,3.12237264]
["bitfinex","ETHUSD",1760168304359,4.67641565,3765.5,3763.6,2.6570305]
["bitfinex","ETHUSD",1760168304541,2.65620661,3764.8,3762.9,5.31504956]
["bitfinex","ETHUSD",1760168304742,0.1007,3764.7,3763.5,2.65709395]
["bitfinex","ETHUSD",1760168305048,0.1007,3764.7,3762.8,5.4653]
["bitfinex","ETHUSD",1760168305049,0.1007,3764.7,3763.6,2.65702093]
["bitfinex","ETHUSD",1760168305243,0.1007,3764.7,3763.1,2.65737356]
["bitfinex","ETHUSD",1760168305244,0.1007,3764.7,3762.9,0.6336]
["bitfinex","ETHUSD",1760168305459,0.001,3765.6,3764.1,2.65667082]
["bitfinex","ETHUSD",1760168305460,2.0207,3765.2,3764.1,2.65667082]
["bitfinex","ETHUSD",1760168305617,0.001,3765.6,3764.1,2.65662548]
["bitfinex","ETHUSD",1760168305820,2.75640017,3765.5,3763.5,2.6571011]
["bitfinex","ETHUSD",1760168306017,2.75640017,3765.5,3762.8,5.002]
["bitfinex","ETHUSD",1760168306018,0.1007,3765.4,3762.8,5.002]
["bitfinex","ETHUSD",1760168306249,0.001,3765.5,3762.8,5.002]
["bitfinex","ETHUSD",1760168306250,2.65659916,3764.3,3763.0,2.65738947]
["bitfinex","ETHUSD",1760168306455,2.65646777,3764.4,3762.9,2.65751141]
["bitfinex","ETHUSD",1760168306626,2.7572364,3764.3,3763.2,2.65730507]
["bitfinex","ETHUSD",1760168306817,0.1007,3764.3,3763.0,2.65739404]
["bitfinex","ETHUSD",1760168307145,0.1007,3764.3,3762.8,5.002]
["bitfinex","ETHUSD",1760168307347,2.6568227,3763.9,3762.8,7.65958291]
["bitfinex","ETHUSD",1760168307559,2.65662469,3764.2,3762.8,5.002]
["bitfinex","ETHUSD",1760168307560,2.65734642,3763.2,3762.8,5.002]
["bitfinex","ETHUSD",1760168307760,0.101,3763.1,3762.8,5.002]
["bitfinex","ETHUSD",1760168308125,0.101,3763.7,3762.8,5.002]
["bitfinex","ETHUSD",1760168308842,2.65708804,3763.6,3762.8,6.232]
["bitfinex","ETHUSD",1760168309038,2.7579733,3763.7,3762.8,6.232]
["bitfinex","ETHUSD",1760168309357,2.6570305,3763.6,3762.8,6.232]
["bitfinex","ETHUSD",1760168309556,2.65710282,3763.5,3762.8,6.232]
["bitfinex","ETHUSD",1760168309756,2.65719589,3763.4,3762.8,6.232]
["bitfinex","ETHUSD",1760168309958,2.65709907,3763.6,3762.8,6.232]
["bitfinex","ETHUSD",1760168310258,0.1253,3763.8,3762.8,7.462]
["bitfinex","ETHUSD",1760168310456,0.1253,3763.8,3762.9,0.02369023]
["bitfinex","ETHUSD",1760168310658,0.1253,3763.8,3762.8,7.462]
["bitfinex","ETHUSD",1760168310859,0.101,3764.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760168311030,0.101,3764.0,3763.0,2.65744455]
["bitfinex","ETHUSD",1760168311230,0.1251,3764.2,3762.8,7.462]
["bitfinex","ETHUSD",1760168311459,2.65578839,3765.4,3763.2,2.65725745]
["bitfinex","ETHUSD",1760168311460,2.75789589,3764.5,3763.2,2.65725745]
["bitfinex","ETHUSD",1760168311643,0.1015,3764.5,3762.8,8.692]
["bitfinex","ETHUSD",1760168311834,2.65653824,3764.3,3762.8,11.34952675]
["bitfinex","ETHUSD",1760168312032,2.65667755,3764.1,3762.8,8.692]
["bitfinex","ETHUSD",1760168312233,2.65705264,3763.6,3762.8,8.692]
["bitfinex","ETHUSD",1760168312432,1.92,3764.6,3762.8,8.692]
["bitfinex","ETHUSD",1760168312433,2.65752478,3762.9,3762.8,8.692]
["bitfinex","ETHUSD",1760168312666,2.6571717,3763.4,3762.8,8.692]
["bitfinex","ETHUSD",1760168312863,2.65736971,3763.2,3762.8,8.692]
["bitfinex","ETHUSD",1760168313062,2.65739328,3763.1,3762.8,9.922]
["bitfinex","ETHUSD",1760168313256,2.65689654,3763.8,3762.8,9.922]
["bitfinex","ETHUSD",1760168313257,2.65752478,3762.9,3762.8,9.922]
["bitfinex","ETHUSD",1760168313453,2.65746591,3763.0,3762.8,9.922]
["bitfinex","ETHUSD",1760168313761,2.75902478,3762.9,3762.8,9.922]
["bitfinex","ETHUSD",1760168314557,2.75902478,3762.9,3762.8,11.152]
["bitfinex","ETHUSD",1760168315088,4.67902478,3762.9,3762.8,11.152]
["bitfinex","ETHUSD",1760168315792,5.31262478,3762.9,3762.8,11.152]
["bitfinex","ETHUSD",1760168315958,5.31262478,3762.9,3762.8,12.382]
["bitfinex","ETHUSD",1760168316796,5.31262478,3762.9,3762.8,2.02861756]
["bitfinex","ETHUSD",1760168316965,5.2114073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760168317389,5.3129073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760168317590,0.6336,3762.2,3759.0,0.4287]
["bitfinex","ETHUSD",1760168317890,0.6336,3762.2,3759.7,0.1328]
["bitfinex","ETHUSD",1760168317891,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1760168318390,2.65893968,3760.9,3759.4,0.1328]
["bitfinex","ETHUSD",1760168318391,0.1328,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1760168318790,2.9954184,3762.4,3759.4,1.23]
["bitfinex","ETHUSD",1760168318967,2.65865525,3761.3,3759.5,0.02659928]
["bitfinex","ETHUSD",1760168319285,2.65930362,3760.4,3759.4,1.23]
["bitfinex","ETHUSD",1760168319486,2.65945068,3760.2,3759.4,1.23]
["bitfinex","ETHUSD",1760168319789,2.65886732,3761.0,3759.4,1.23]
["bitfinex","ETHUSD",1760168320089,0.1015,3760.4,3759.4,1.23]
["bitfinex","ETHUSD",1760168320393,0.1015,3760.4,3759.4,2.46]
["bitfinex","ETHUSD",1760168320595,2.65965403,3759.9,3759.4,2.46]
["bitfinex","ETHUSD",1760168320771,0.1683,3760.0,3759.4,2.46]
["bitfinex","ETHUSD",1760168321384,2.65974676,3759.8,3759.4,2.46]
["bitfinex","ETHUSD",1760168321575,2.82794235,3760.0,3759.4,3.69]
["bitfinex","ETHUSD",1760168321904,0.1021,3760.5,3759.4,3.69]
["bitfinex","ETHUSD",1760168322075,2.76138235,3760.5,3759.4,3.69]
["bitfinex","ETHUSD",1760168322401,2.65930084,3760.4,3759.4,3.69]
["bitfinex","ETHUSD",1760168322596,0.1676,3760.7,3759.4,3.69]
["bitfinex","ETHUSD",1760168322814,3.07544813,3761.7,3760.6,2.65914005]
["bitfinex","ETHUSD",1760168322815,0.41705377,3761.7,3760.6,2.65914005]
["bitfinex","ETHUSD",1760168323008,0.41705377,3761.7,3759.9,0.4718]
["bitfinex","ETHUSD",1760168323311,0.2698,3761.8,3760.1,2.65950373]
["bitfinex","ETHUSD",1760168323502,0.2698,3761.8,3759.4,4.92]
["bitfinex","ETHUSD",1760168323503,2.65851389,3761.5,3759.4,4.92]
["bitfinex","ETHUSD",1760168323797,2.0241,3761.6,3759.5,0.4718]
["bitfinex","ETHUSD",1760168323969,0.1664,3761.8,3759.9,2.6596452]
["bitfinex","ETHUSD",1760168324170,0.1664,3761.8,3760.2,2.659433]
["bitfinex","ETHUSD",1760168324388,0.1664,3761.8,3760.9,2.65887909]
["bitfinex","ETHUSD",1760168324668,0.1664,3761.8,3760.2,2.659433]
["bitfinex","ETHUSD",1760168324669,0.1664,3761.8,3761.1,2.65878762]
["bitfinex","ETHUSD",1760168325072,0.1047,3762.5,3761.6,2.65841852]
["bitfinex","ETHUSD",1760168325278,0.1047,3762.5,3761.5,2.65849678]
["bitfinex","ETHUSD",1760168325478,0.1047,3762.5,3760.7,0.4718]
["bitfinex","ETHUSD",1760168325685,0.1047,3762.5,3761.5,1.23]
["bitfinex","ETHUSD",1760168325889,2.65704289,3763.6,3761.5,1.23]
["bitfinex","ETHUSD",1760168325890,0.1047,3763.0,3761.5,1.23]
["bitfinex","ETHUSD",1760168326087,0.1047,3763.5,3761.6,0.02658443]
["bitfinex","ETHUSD",1760168326609,0.1047,3763.5,3761.6,0.6336]
["bitfinex","ETHUSD",1760168326774,0.1047,3764.3,3762.9,2.6574643]
["bitfinex","ETHUSD",1760168326976,0.1248,3764.7,3761.6,0.6336]
["bitfinex","ETHUSD",1760168326977,2.76131252,3764.2,3762.8,2.65756533]
["bitfinex","ETHUSD",1760168327190,0.1047,3764.2,3762.2,1.23]
["bitfinex","ETHUSD",1760168327498,0.1047,3764.2,3762.3,3.12973256]
["bitfinex","ETHUSD",1760168327670,0.1047,3764.2,3763.5,2.65708406]
["bitfinex","ETHUSD",1760168327867,0.2295,3764.7,3763.4,2.6571717]
["bitfinex","ETHUSD",1760168328070,0.1047,3764.6,3762.9,0.02657242]
["bitfinex","ETHUSD",1760168328272,0.1047,3764.6,3761.9,2.65816973]
["bitfinex","ETHUSD",1760168328511,1.92,3764.1,3762.3,2.65794859]
["bitfinex","ETHUSD",1760168328803,0.1328,3763.3,3762.7,2.7904037]
["bitfinex","ETHUSD",1760168329301,2.78105602,3764.7,3762.3,0.1328]
["bitfinex","ETHUSD",1760168329302,0.1328,3762.9,3762.3,0.1328]
["bitfinex","ETHUSD",1760168329504,0.1328,3762.9,3762.4,2.65787795]
["bitfinex","ETHUSD",1760168329911,2.65744871,3763.1,3762.4,1.23]
["bitfinex","ETHUSD",1760168330207,0.1047,3763.4,3762.4,1.23]
["bitfinex","ETHUSD",1760168330497,0.1047,3763.4,3762.4,3.8878659]
["bitfinex","ETHUSD",1760168330698,1.92,3763.3,3762.4,1.23]
["bitfinex","ETHUSD",1760168331473,1.92,3763.3,3762.4,2.46]
["bitfinex","ETHUSD",1760168331882,0.1047,3764.2,3762.5,0.02657807]
["bitfinex","ETHUSD",1760168332075,1.92,3763.9,3762.6,2.65773667]
["bitfinex","ETHUSD",1760168332291,2.65669209,3764.1,3762.9,2.65746257]
["bitfinex","ETHUSD",1760168332485,0.1047,3763.9,3762.9,2.65745561]
["bitfinex","ETHUSD",1760168332680,0.1047,3764.3,3763.2,2.65731243]
["bitfinex","ETHUSD",1760168333008,1.92,3764.1,3762.9,3.88746072]
["bitfinex","ETHUSD",1760168333305,0.1047,3764.3,3762.9,1.23]
["bitfinex","ETHUSD",1760168333719,0.1047,3764.3,3763.2,2.65724495]
["bitfinex","ETHUSD",1760168333884,0.1047,3764.2,3763.0,2.65740022]
["bitfinex","ETHUSD",1760168334079,0.1047,3764.1,3763.1,2.65737131]
["bitfinex","ETHUSD",1760168334276,0.1248,3764.7,3762.9,2.46]
["bitfinex","ETHUSD",1760168334477,2.0247,3764.6,3763.5,2.6570349]
["bitfinex","ETHUSD",1760168334675,2.0247,3764.6,3763.6,2.65699551]
["bitfinex","ETHUSD",1760168334879,0.1047,3764.6,3763.7,2.6569064]
["bitfinex","ETHUSD",1760168335111,0.1248,3764.7,3763.2,2.65730904]
["bitfinex","ETHUSD",1760168335283,0.1246,3765.2,3764.2,2.6565519]
["bitfinex","ETHUSD",1760168335481,0.1246,3765.2,3763.1,0.4718]
["bitfinex","ETHUSD",1760168335482,0.001,3765.6,3764.5,2.65634504]
["bitfinex","ETHUSD",1760168335705,0.001,3765.6,3764.6,2.65630656]
["bitfinex","ETHUSD",1760168335914,0.001,3765.6,3764.8,2.65612353]
["bitfinex","ETHUSD",1760168336217,0.001,3765.6,3764.0,4.358529]
["bitfinex","ETHUSD",1760168336379,0.001,3765.6,3764.7,2.65621766]
["bitfinex","ETHUSD",1760168336577,0.001,3765.6,3764.7,2.65619241]
["bitfinex","ETHUSD",1760168336804,0.001,3765.6,3764.8,2.65617622]
["bitfinex","ETHUSD",1760168337005,0.001,3765.6,3764.0,4.35853108]
["bitfinex","ETHUSD",1760168337209,0.001,3765.6,3765.2,2.65589402]
["bitfinex","ETHUSD",1760168337413,0.001,3765.6,3764.5,1.23]
["bitfinex","ETHUSD",1760168337617,0.001,3765.6,3765.3,2.65581381]
["bitfinex","ETHUSD",1760168337925,0.001,3765.6,3765.2,2.65588552]
["bitfinex","ETHUSD",1760168338119,0.001,3765.6,3765.3,2.65581297]
["bitfinex","ETHUSD",1760168338297,0.001,3765.6,3765.4,2.65576034]
["bitfinex","ETHUSD",1760168338494,0.001,3765.6,3765.4,1.23]
["bitfinex","ETHUSD",1760168339311,0.1003,3765.5,3765.4,1.23]
["bitfinex","ETHUSD",1760168339526,2.75598981,3765.5,3765.4,1.23]
["bitfinex","ETHUSD",1760168339713,4.67598981,3765.5,3765.4,1.229]
["bitfinex","ETHUSD",1760168339914,4.67598981,3765.5,3765.4,2.459]
["bitfinex","ETHUSD",1760168341123,5.30958981,3765.5,3765.4,2.459]
["bitfinex","ETHUSD",1760168341327,5.30958981,3765.5,3765.4,3.689]
["bitfinex","ETHUSD",1760168341729,5.30958981,3765.5,3764.5,1.23]
["bitfinex","ETHUSD",1760168341730,2.6563247,3764.6,3764.5,1.23]
["bitfinex","ETHUSD",1760168341897,2.0183,3764.6,3764.5,1.23]
["bitfinex","ETHUSD",1760168342224,4.6746247,3764.6,3764.5,1.23]
["bitfinex","ETHUSD",1760168342414,2.0183,3764.6,3764.5,1.23]
["bitfinex","ETHUSD",1760168342615,2.0183,3764.6,3764.5,2.46]
["bitfinex","ETHUSD",1760168342826,0.0983,3764.6,3764.5,2.46]
["bitfinex","ETHUSD",1760168343013,0.0983,3765.3,3764.5,2.46]
["bitfinex","ETHUSD",1760168343215,0.001,3765.5,3764.5,2.46]
["bitfinex","ETHUSD",1760168343416,0.001,3765.5,3764.6,2.6563247]
["bitfinex","ETHUSD",1760168343701,0.001,3765.5,3764.5,2.46]
["bitfinex","ETHUSD",1760168344232,0.0993,3765.5,3764.5,3.69]
["bitfinex","ETHUSD",1760168344430,0.0983,3765.4,3764.5,3.69]
["bitfinex","ETHUSD",1760168344629,0.001,3765.5,3764.5,3.69]
["bitfinex","ETHUSD",1760168344830,0.0983,3765.3,3764.5,3.69]
["bitfinex","ETHUSD",1760168345012,4.5763247,3764.6,3764.5,3.69]
["bitfinex","ETHUSD",1760168345208,1.92,3764.6,3764.5,3.69]
["bitfinex","ETHUSD",1760168345419,1.92,3764.6,3764.5,4.92]
["bitfinex","ETHUSD",1760168345623,2.0183,3764.6,3764.5,4.92]
["bitfinex","ETHUSD",1760168346015,4.6746247,3764.6,3764.5,4.92]
["bitfinex","ETHUSD",1760168346218,2.0183,3764.6,3764.5,4.92]
["bitfinex","ETHUSD",1760168346653,4.6746247,3764.6,3764.5,4.92]
["bitfinex","ETHUSD",1760168346807,4.6746247,3764.6,3764.5,6.15]
["bitfinex","ETHUSD",1760168347441,1.92,3764.6,3764.5,6.15]
["bitfinex","ETHUSD",1760168347627,2.0183,3764.6,3764.5,6.15]
["bitfinex","ETHUSD",1760168347806,0.0983,3764.6,3764.5,6.15]
["bitfinex","ETHUSD",1760168348006,2.0183,3765.2,3764.5,6.15]
["bitfinex","ETHUSD",1760168348309,0.0983,3765.1,3764.5,7.38]
["bitfinex","ETHUSD",1760168348520,0.0983,3765.0,3764.5,7.38]
["bitfinex","ETHUSD",1760168348710,4.5763247,3764.6,3764.5,7.38]
["bitfinex","ETHUSD",1760168349027,4.6746247,3764.6,3764.5,7.38]
["bitfinex","ETHUSD",1760168349408,4.6746247,3764.6,3764.5,8.61]
["bitfinex","ETHUSD",1760168349608,2.7546247,3764.6,3764.5,8.61]
["bitfinex","ETHUSD",1760168350232,4.6746247,3764.6,3764.5,8.61]
["bitfinex","ETHUSD",1760168350615,5.3082247,3764.6,3764.5,8.61]
["bitfinex","ETHUSD",1760168351137,5.21027755,3764.1,3764.0,1.23]
["bitfinex","ETHUSD",1760168351321,5.30857755,3764.1,3764.0,1.23]
["bitfinex","ETHUSD",1760168352404,5.30857755,3764.1,3764.0,2.46]
["bitfinex","ETHUSD",1760168353337,2.65745415,3763.0,3762.9,2.46]
["bitfinex","ETHUSD",1760168353520,2.75575415,3763.0,3762.9,2.46]
["bitfinex","ETHUSD",1760168353725,2.75575415,3763.0,3762.9,3.69]
["bitfinex","ETHUSD",1760168354237,2.65711274,3763.5,3762.9,3.69]
["bitfinex","ETHUSD",1760168354426,0.0983,3763.6,3762.9,3.69]
["bitfinex","ETHUSD",1760168354627,2.65727591,3763.3,3762.9,3.69]
["bitfinex","ETHUSD",1760168354831,0.0983,3763.2,3762.9,3.69]
["bitfinex","ETHUSD",1760168355026,1.92,3764.0,3762.9,4.92]
["bitfinex","ETHUSD",1760168355027,0.0983,3763.1,3762.9,4.92]
["bitfinex","ETHUSD",1760168355232,2.65712714,3763.5,3762.9,4.92]
["bitfinex","ETHUSD",1760168355233,0.0983,3763.0,3762.9,4.92]
["bitfinex","ETHUSD",1760168355428,2.75575415,3763.0,3762.9,4.92]
["bitfinex","ETHUSD",1760168355737,2.75575415,3763.0,3762.9,4.87]
["bitfinex","ETHUSD",1760168355907,0.0983,3763.0,3762.9,4.87]
["bitfinex","ETHUSD",1760168356107,2.65624645,3764.8,3762.9,4.87]
["bitfinex","ETHUSD",1760168356108,2.65639527,3764.5,3763.0,2.65739868]
["bitfinex","ETHUSD",1760168356329,2.65639527,3764.5,3762.9,4.87]
["bitfinex","ETHUSD",1760168356330,0.1328,3763.5,3762.9,5.0028]
["bitfinex","ETHUSD",1760168356640,0.1302,3765.8,3762.9,6.1]
["bitfinex","ETHUSD",1760168356641,0.1328,3763.1,3762.9,6.1]
["bitfinex","ETHUSD",1760168357538,0.1328,3763.1,3762.9,8.75745805]
["bitfinex","ETHUSD",1760168357921,0.1328,3763.5,3762.9,7.33]
["bitfinex","ETHUSD",1760168358119,0.1328,3763.5,3763.1,2.65732829]
["bitfinex","ETHUSD",1760168358443,0.1328,3763.5,3762.9,7.33]
["bitfinex","ETHUSD",1760168358944,0.1328,3763.1,3762.9,7.33]
["bitfinex","ETHUSD",1760168359240,2.65703163,3763.6,3762.9,7.33]
["bitfinex","ETHUSD",1760168359447,4.57634583,3764.6,3762.9,8.56]
["bitfinex","ETHUSD",1760168359448,0.0983,3763.1,3762.9,8.56]
["bitfinex","ETHUSD",1760168359747,2.75575415,3763.0,3762.9,8.56]
["bitfinex","ETHUSD",1760168359947,0.0983,3763.0,3762.9,8.56]
["bitfinex","ETHUSD",1760168360833,0.0983,3763.0,3762.9,9.79]
["bitfinex","ETHUSD",1760168361034,0.0983,3763.6,3762.9,9.79]
["bitfinex","ETHUSD",1760168361252,0.1328,3763.0,3762.9,9.79]
["bitfinex","ETHUSD",1760168361861,2.65667755,3764.1,3762.9,9.79]
["bitfinex","ETHUSD",1760168362051,0.1328,3763.2,3762.9,9.79]
["bitfinex","ETHUSD",1760168362230,0.1328,3763.2,3762.9,11.02]
["bitfinex","ETHUSD",1760168362429,0.1328,3763.2,3762.9,11.022]
["bitfinex","ETHUSD",1760168363133,0.0983,3764.7,3763.1,2.65738354]
["bitfinex","ETHUSD",1760168363327,2.65679101,3765.4,3763.7,2.65690586]
["bitfinex","ETHUSD",1760168363328,2.6562061,3764.8,3763.7,2.65690586]
["bitfinex","ETHUSD",1760168363532,2.6567829,3765.4,3763.1,2.65738354]
["bitfinex","ETHUSD",1760168363533,0.1328,3764.1,3763.4,0.1328]
["bitfinex","ETHUSD",1760168363854,0.1328,3764.1,3763.6,2.65696216]
["bitfinex","ETHUSD",1760168364052,0.1328,3764.1,3763.4,2.78990938]
["bitfinex","ETHUSD",1760168364238,0.1328,3764.1,3763.5,0.02471591]
["bitfinex","ETHUSD",1760168364438,0.1328,3764.1,3763.9,2.6567573]
["bitfinex","ETHUSD",1760168364841,0.1328,3764.1,3763.4,0.1328]
["bitfinex","ETHUSD",1760168364842,0.001,3765.4,3764.0,2.65674814]
["bitfinex","ETHUSD",1760168365043,0.001,3765.4,3764.4,2.65646583]
["bitfinex","ETHUSD",1760168365248,0.1328,3764.8,3764.4,2.65646583]
["bitfinex","ETHUSD",1760168365567,0.1328,3764.8,3764.5,2.65633242]
["bitfinex","ETHUSD",1760168366139,0.1328,3764.8,3764.3,2.65646785]
["bitfinex","ETHUSD",1760168366366,0.1328,3764.8,3764.3,1.23]
["bitfinex","ETHUSD",1760168366550,0.0983,3764.7,3764.4,0.24740005]
["bitfinex","ETHUSD",1760168366865,0.1328,3764.5,3764.3,1.23]
["bitfinex","ETHUSD",1760168367034,0.1328,3764.5,3764.4,0.24740958]
["bitfinex","ETHUSD",1760168367457,2.75469527,3764.5,3764.4,0.24740958]
["bitfinex","ETHUSD",1760168367644,2.75469527,3764.5,3764.4,1.23]
["bitfinex","ETHUSD",1760168368237,4.67469527,3764.5,3764.4,1.23]
["bitfinex","ETHUSD",1760168369158,2.6569599,3763.7,3763.6,1.23]
["bitfinex","ETHUSD",1760168369371,2.65731292,3763.2,3763.1,1.23]
["bitfinex","ETHUSD",1760168369574,3.29105415,3763.0,3762.9,7.70062046]
["bitfinex","ETHUSD",1760168369883,5.21105415,3763.0,3762.9,7.70062046]
["bitfinex","ETHUSD",1760168370034,5.21105415,3763.0,3762.9,2.57683733]
["bitfinex","ETHUSD",1760168370461,5.21105415,3763.0,3762.9,3.80683733]
["bitfinex","ETHUSD",1760168371242,4.57745415,3763.0,3762.9,3.80683733]
["bitfinex","ETHUSD",1760168371880,5.21105415,3763.0,3762.9,5.03683733]
["bitfinex","ETHUSD",1760168373289,5.21105415,3763.0,3762.9,6.26683733]
["bitfinex","ETHUSD",1760168374545,5.21105415,3763.0,3762.9,7.49683733]
["bitfinex","ETHUSD",1760168375079,3.2914073,3762.5,3762.4,2.462]
["bitfinex","ETHUSD",1760168375394,5.2114073,3762.5,3762.4,2.462]
["bitfinex","ETHUSD",1760168375561,5.2114073,3762.5,3762.4,1e-08]
["bitfinex","ETHUSD",1760168375901,5.2114073,3762.5,3761.5,1.23]
["bitfinex","ETHUSD",1760168375902,5.21168989,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1760168376066,5.21168989,3762.1,3761.5,1e-08]
["bitfinex","ETHUSD",1760168376067,3.29204321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1760168376390,5.21204321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1760168376571,5.31104321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1760168377564,19.21536065,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1760168378764,19.6197729,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1760168378962,19.9962753,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1760168379463,19.9962753,3761.6,3759.8,1.23]
["bitfinex","ETHUSD",1760168379464,3.2932452,3759.9,3759.8,1.23]
["bitfinex","ETHUSD",1760168379766,5.3122452,3759.9,3759.8,1.23]
["bitfinex","ETHUSD",1760168380175,5.3122452,3759.9,3759.8,2.46]
["bitfinex","ETHUSD",1760168380583,4.6786452,3759.9,3759.8,2.46]
["bitfinex","ETHUSD",1760168381207,0.099,3759.9,3759.8,2.46]
["bitfinex","ETHUSD",1760168381495,2.7586452,3759.9,3759.8,2.46]
["bitfinex","ETHUSD",1760168381681,0.099,3759.9,3759.8,3.69]
["bitfinex","ETHUSD",1760168381885,0.099,3760.6,3759.8,3.69]
["bitfinex","ETHUSD",1760168382486,2.019,3760.6,3759.8,3.69]
["bitfinex","ETHUSD",1760168382689,0.099,3760.6,3759.8,3.69]
["bitfinex","ETHUSD",1760168382862,0.099,3760.6,3759.8,4.92]
["bitfinex","ETHUSD",1760168383063,2.65922084,3760.5,3759.8,4.92]
["bitfinex","ETHUSD",1760168383303,0.099,3760.6,3759.8,4.92]
["bitfinex","ETHUSD",1760168383602,2.65924138,3760.5,3759.8,4.92]
["bitfinex","ETHUSD",1760168383788,2.65929929,3760.4,3759.8,4.92]
["bitfinex","ETHUSD",1760168384099,0.099,3760.5,3759.8,4.92]
["bitfinex","ETHUSD",1760168384311,0.099,3760.5,3759.8,6.15]
["bitfinex","ETHUSD",1760168384978,2.7582304,3760.5,3759.8,6.15]
["bitfinex","ETHUSD",1760168385179,2.6591667,3760.6,3759.8,6.15]
["bitfinex","ETHUSD",1760168385377,2.75807204,3760.8,3759.8,6.15]
["bitfinex","ETHUSD",1760168385902,2.65915735,3760.6,3759.8,7.38]
["bitfinex","ETHUSD",1760168386399,0.099,3760.8,3759.8,10.03970884]
["bitfinex","ETHUSD",1760168386703,0.099,3760.8,3759.9,0.24583998]
["bitfinex","ETHUSD",1760168386910,0.099,3760.8,3760.0,0.24583998]
["bitfinex","ETHUSD",1760168387203,0.1328,3760.5,3760.2,2.65937314]
["bitfinex","ETHUSD",1760168387405,0.1328,3760.5,3760.3,0.24583998]
["bitfinex","ETHUSD",1760168387710,0.1328,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1760168388209,0.0657,3762.0,3760.5,2.65922084]
["bitfinex","ETHUSD",1760168388493,0.0657,3762.0,3760.6,0.2458822]
["bitfinex","ETHUSD",1760168388494,0.1328,3761.2,3760.6,0.2458822]
["bitfinex","ETHUSD",1760168388666,0.1328,3761.2,3760.7,0.2458822]
["bitfinex","ETHUSD",1760168388865,0.0657,3762.0,3760.5,1.23]
["bitfinex","ETHUSD",1760168388866,0.099,3761.4,3760.5,1.23]
["bitfinex","ETHUSD",1760168389089,0.1328,3760.8,3760.6,0.24586672]
["bitfinex","ETHUSD",1760168389293,0.099,3761.4,3760.5,1.23]
["bitfinex","ETHUSD",1760168389294,0.1328,3760.6,3760.5,1.23]
["bitfinex","ETHUSD",1760168389970,0.1328,3760.6,3760.5,2.46]
["bitfinex","ETHUSD",1760168390583,1.9857,3762.0,3760.8,2.65900844]
["bitfinex","ETHUSD",1760168390584,2.8229163,3762.0,3760.8,2.65900844]
["bitfinex","ETHUSD",1760168390925,0.1647,3762.0,3760.9,0.24594908]
["bitfinex","ETHUSD",1760168391088,0.1647,3762.0,3761.0,0.24594908]
["bitfinex","ETHUSD",1760168391281,0.1647,3762.0,3761.1,0.24594908]
["bitfinex","ETHUSD",1760168391482,0.1328,3761.1,3760.5,3.69]
["bitfinex","ETHUSD",1760168391678,0.1328,3760.8,3760.6,2.90512907]
["bitfinex","ETHUSD",1760168391986,0.1328,3760.8,3760.7,0.2459912]
["bitfinex","ETHUSD",1760168392320,0.1328,3760.8,3760.7,2.90507062]
["bitfinex","ETHUSD",1760168392615,0.1328,3761.1,3760.8,2.65900861]
["bitfinex","ETHUSD",1760168392813,0.1328,3761.1,3760.9,0.2459912]
["bitfinex","ETHUSD",1760168393015,0.1328,3761.1,3761.0,2.90485852]
["bitfinex","ETHUSD",1760168393220,0.1328,3761.6,3761.0,0.3787912]
["bitfinex","ETHUSD",1760168393387,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1760168393718,0.1328,3761.6,3761.5,2.90450509]
["bitfinex","ETHUSD",1760168393896,0.1328,3761.6,3761.5,2.91628409]
["bitfinex","ETHUSD",1760168394096,0.0657,3763.3,3761.5,1.9469912]
["bitfinex","ETHUSD",1760168394333,0.099,3763.1,3761.6,0.2459912]
["bitfinex","ETHUSD",1760168394620,2.6575954,3762.8,3761.7,0.2459912]
["bitfinex","ETHUSD",1760168394821,0.099,3762.9,3761.8,0.2459912]
["bitfinex","ETHUSD",1760168394822,0.099,3762.7,3761.8,0.2459912]
["bitfinex","ETHUSD",1760168394991,2.75679222,3762.6,3761.9,0.2459912]
["bitfinex","ETHUSD",1760168395194,2.75679222,3762.6,3761.5,1.23]
["bitfinex","ETHUSD",1760168395195,0.099,3762.6,3762.0,0.2459912]
["bitfinex","ETHUSD",1760168395397,2.75687156,3762.5,3761.5,2.46]
["bitfinex","ETHUSD",1760168395726,0.099,3762.5,3761.6,0.24650572]
["bitfinex","ETHUSD",1760168395885,0.099,3762.5,3761.7,0.24650572]
["bitfinex","ETHUSD",1760168396081,0.099,3762.5,3761.8,0.24650572]
["bitfinex","ETHUSD",1760168396383,0.099,3762.7,3761.9,0.24650572]
["bitfinex","ETHUSD",1760168396683,0.099,3762.7,3761.7,2.65836243]
["bitfinex","ETHUSD",1760168396879,0.099,3762.7,3761.8,2.65825922]
["bitfinex","ETHUSD",1760168397083,0.099,3762.7,3761.5,3.69]
["bitfinex","ETHUSD",1760168397314,0.099,3762.7,3761.6,0.24710679]
["bitfinex","ETHUSD",1760168397704,0.099,3762.7,3761.5,6.34849385]
["bitfinex","ETHUSD",1760168398030,0.099,3762.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1760168398229,0.099,3762.7,3761.5,7.57850254]
["bitfinex","ETHUSD",1760168398433,0.099,3762.7,3761.8,2.6583018]
["bitfinex","ETHUSD",1760168398728,0.001,3763.0,3761.5,4.92]
["bitfinex","ETHUSD",1760168398931,0.001,3763.0,3761.9,2.65822916]
["bitfinex","ETHUSD",1760168398932,1.92,3762.9,3761.9,2.65822916]
["bitfinex","ETHUSD",1760168399117,2.65846348,3763.0,3761.5,4.92]
["bitfinex","ETHUSD",1760168399118,0.001,3763.0,3761.5,4.92]
["bitfinex","ETHUSD",1760168399310,0.001,3763.0,3761.5,5.391]
["bitfinex","ETHUSD",1760168399518,0.001,3763.0,3762.7,2.65765717]
["bitfinex","ETHUSD",1760168399726,0.001,3763.0,3761.5,6.621]
["bitfinex","ETHUSD",1760168399727,0.001,3763.0,3762.2,2.65799202]
["bitfinex","ETHUSD",1760168400035,0.099,3762.9,3762.1,2.65808737]
["bitfinex","ETHUSD",1760168400221,0.099,3762.9,3761.5,6.15]
["bitfinex","ETHUSD",1760168400222,0.001,3762.7,3761.5,6.15]
["bitfinex","ETHUSD",1760168400613,0.099,3762.6,3761.5,6.15]
["bitfinex","ETHUSD",1760168400803,0.099,3762.5,3761.5,7.38]
["bitfinex","ETHUSD",1760168401006,0.001,3762.7,3761.5,7.38]
["bitfinex","ETHUSD",1760168401218,0.001,3762.7,3761.5,7.851]
["bitfinex","ETHUSD",1760168401418,0.001,3762.7,3761.7,2.65837254]
["bitfinex","ETHUSD",1760168401606,0.001,3762.7,3762.2,2.65801629]
["bitfinex","ETHUSD",1760168401809,0.001,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760168402122,0.001,3762.7,3762.6,3.29133667]
["bitfinex","ETHUSD",1760168402322,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760168402641,0.001,3763.0,3762.1,3.12907943]
["bitfinex","ETHUSD",1760168402938,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760168403505,0.001,3763.0,3762.9,4.35852478]
["bitfinex","ETHUSD",1760168404734,0.001,3763.0,3762.9,4.99212478]
["bitfinex","ETHUSD",1760168405139,0.001,3763.0,3762.9,5.58852478]
["bitfinex","ETHUSD",1760168405354,0.001,3763.0,3762.9,5.11752478]
["bitfinex","ETHUSD",1760168406520,0.001,3763.0,3762.9,6.34752478]
["bitfinex","ETHUSD",1760168407224,0.101,3763.0,3762.9,3.69]
["bitfinex","ETHUSD",1760168407723,4.67845415,3763.0,3762.9,3.689]
["bitfinex","ETHUSD",1760168407915,2.75845415,3763.0,3762.9,4.919]
["bitfinex","ETHUSD",1760168408110,0.101,3763.0,3762.9,4.919]
["bitfinex","ETHUSD",1760168408615,0.1,3763.0,3762.9,4.919]
["bitfinex","ETHUSD",1760168409031,2.75745415,3763.0,3762.9,4.919]
["bitfinex","ETHUSD",1760168409245,2.75745415,3763.0,3762.9,6.149]
["bitfinex","ETHUSD",1760168409615,0.1,3763.0,3762.9,6.149]
["bitfinex","ETHUSD",1760168409836,4.67745415,3763.0,3762.9,6.149]
["bitfinex","ETHUSD",1760168410519,4.67745415,3763.0,3762.9,7.379]
["bitfinex","ETHUSD",1760168411038,2.02,3763.0,3762.9,7.379]
["bitfinex","ETHUSD",1760168411244,0.1,3763.0,3762.9,7.379]
["bitfinex","ETHUSD",1760168411541,0.001,3763.0,3762.9,7.379]
["bitfinex","ETHUSD",1760168411746,0.1,3763.0,3762.9,7.379]
["bitfinex","ETHUSD",1760168411953,0.1,3763.0,3762.9,8.609]
["bitfinex","ETHUSD",1760168412116,0.001,3763.0,3762.9,8.609]
["bitfinex","ETHUSD",1760168413342,0.001,3763.0,3762.9,9.839]
["bitfinex","ETHUSD",1760168414037,0.1,3763.0,3762.9,9.839]
["bitfinex","ETHUSD",1760168414440,0.001,3763.0,3762.9,9.839]
["bitfinex","ETHUSD",1760168414850,0.001,3763.0,3762.9,13.72652478]
["bitfinex","ETHUSD",1760168415754,0.001,3763.0,3762.9,14.17922478]
["bitfinex","ETHUSD",1760168416381,0.001,3763.0,3762.9,12.299]
["bitfinex","ETHUSD",1760168417472,0.1,3763.0,3762.9,12.299]
["bitfinex","ETHUSD",1760168417639,0.001,3763.0,3762.9,13.529]
["bitfinex","ETHUSD",1760168419243,0.001,3763.0,3762.9,14.761]
["bitfinex","ETHUSD",1760168420784,4.67745415,3763.0,3762.9,15.991]
["bitfinex","ETHUSD",1760168421782,0.1,3763.0,3762.9,15.991]
["bitfinex","ETHUSD",1760168421946,0.001,3763.0,3762.9,15.991]
["bitfinex","ETHUSD",1760168422152,0.001,3763.0,3762.9,17.221]
["bitfinex","ETHUSD",1760168422457,0.1,3763.0,3762.9,17.221]
["bitfinex","ETHUSD",1760168422780,2.75745415,3763.0,3762.9,17.221]
["bitfinex","ETHUSD",1760168423343,4.67745415,3763.0,3762.9,17.221]
["bitfinex","ETHUSD",1760168423544,4.67745415,3763.0,3762.9,18.451]
["bitfinex","ETHUSD",1760168423545,5.31105415,3763.0,3762.9,18.451]
["bitfinex","ETHUSD",1760168423744,5.31105415,3763.0,3762.9,15.08022536]
["bitfinex","ETHUSD",1760168424748,3.29133667,3762.6,3762.5,0.002]
["bitfinex","ETHUSD",1760168425050,5.21133667,3762.6,3762.5,0.002]
["bitfinex","ETHUSD",1760168425266,5.30933667,3762.6,3762.5,0.002]
["bitfinex","ETHUSD",1760168426491,4.67573667,3762.6,3762.5,1.232]
["bitfinex","ETHUSD",1760168426777,5.30933667,3762.6,3762.5,1.232]
["bitfinex","ETHUSD",1760168427150,5.30933667,3762.6,3762.5,1.231]
["bitfinex","ETHUSD",1760168427655,5.30933667,3762.6,3762.5,2.461]
["bitfinex","ETHUSD",1760168429071,4.67573667,3762.6,3762.5,3.691]
["bitfinex","ETHUSD",1760168429687,2.65752478,3762.9,3762.5,3.691]
["bitfinex","ETHUSD",1760168429888,0.097,3762.8,3762.5,3.691]
["bitfinex","ETHUSD",1760168430187,0.001,3763.0,3762.5,3.691]
["bitfinex","ETHUSD",1760168430497,0.097,3762.7,3762.5,4.921]
["bitfinex","ETHUSD",1760168430682,0.001,3763.0,3762.6,0.01203324]
["bitfinex","ETHUSD",1760168430887,0.097,3762.9,3762.5,4.921]
["bitfinex","ETHUSD",1760168431084,0.097,3762.8,3762.5,4.921]
["bitfinex","ETHUSD",1760168431269,0.097,3762.7,3762.5,4.921]
["bitfinex","ETHUSD",1760168431589,0.097,3762.6,3762.5,4.921]
["bitfinex","ETHUSD",1760168431803,0.097,3762.6,3762.5,6.151]
["bitfinex","ETHUSD",1760168432095,0.001,3763.0,3762.5,6.151]
["bitfinex","ETHUSD",1760168433062,0.001,3763.0,3762.5,7.381]
["bitfinex","ETHUSD",1760168433800,0.001,3763.0,3762.8,2.65753679]
["bitfinex","ETHUSD",1760168434100,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760168434296,0.001,3763.0,3762.5,7.381]
["bitfinex","ETHUSD",1760168434497,0.001,3763.0,3762.9,1.23]
["bitfinex","ETHUSD",1760168434865,0.098,3763.0,3762.9,1.23]
["bitfinex","ETHUSD",1760168435274,2.75545415,3763.0,3762.9,1.23]
["bitfinex","ETHUSD",1760168435617,4.67545415,3763.0,3762.9,1.23]
["bitfinex","ETHUSD",1760168435815,5.30905415,3763.0,3762.9,2.46]
["bitfinex","ETHUSD",1760168437179,5.30905415,3763.0,3762.9,3.69]
["bitfinex","ETHUSD",1760168438277,5.30905415,3763.0,3762.9,3.692]
["bitfinex","ETHUSD",1760168438477,5.30905415,3763.0,3762.9,4.922]
["bitfinex","ETHUSD",1760168439125,4.67545415,3763.0,3762.9,4.922]
["bitfinex","ETHUSD",1760168439300,2.018,3763.0,3762.9,4.922]
["bitfinex","ETHUSD",1760168439710,4.67545415,3763.0,3762.9,6.152]
["bitfinex","ETHUSD",1760168440219,2.018,3763.0,3762.9,6.152]
["bitfinex","ETHUSD",1760168440421,1.921,3763.0,3762.9,6.152]
["bitfinex","ETHUSD",1760168440580,0.001,3763.0,3762.9,6.152]
["bitfinex","ETHUSD",1760168440780,0.001,3763.0,3762.9,8.80952478]
["bitfinex","ETHUSD",1760168441012,0.001,3763.0,3762.9,10.03952478]
["bitfinex","ETHUSD",1760168441183,0.001,3763.0,3762.9,7.382]
["bitfinex","ETHUSD",1760168441385,0.001,3763.0,3762.9,10.03952478]
["bitfinex","ETHUSD",1760168441601,0.001,3763.0,3762.9,11.25692478]
["bitfinex","ETHUSD",1760168441907,0.001,3763.4,3763.3,3.29084231]
["bitfinex","ETHUSD",1760168442108,0.001,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1760168442610,0.001,3763.4,3763.3,4.02004231]
["bitfinex","ETHUSD",1760168443599,0.001,3763.4,3763.3,1.3628]
["bitfinex","ETHUSD",1760168443991,0.001,3763.4,3763.3,2.46]
["bitfinex","ETHUSD",1760168444478,0.001,3763.4,3763.3,3.0936]
["bitfinex","ETHUSD",1760168444677,0.001,3763.4,3763.3,2.46]
["bitfinex","ETHUSD",1760168445295,0.001,3763.4,3763.3,3.69]
["bitfinex","ETHUSD",1760168446434,0.001,3763.4,3763.3,6.77954231]
["bitfinex","ETHUSD",1760168446616,0.001,3763.4,3763.3,10.56314231]
["bitfinex","ETHUSD",1760168446915,0.001,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760168447080,0.001,3763.8,3763.7,5.2105599]
["bitfinex","ETHUSD",1760168447285,0.001,3763.8,3763.7,5.6428599]
["bitfinex","ETHUSD",1760168447993,0.001,3763.8,3763.7,6.8728599]
["bitfinex","ETHUSD",1760168449413,0.001,3763.8,3763.7,8.1028599]
["bitfinex","ETHUSD",1760168450541,0.001,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760168451046,0.001,3765.4,3765.3,3.74828917]
["bitfinex","ETHUSD",1760168451339,0.001,3765.4,3765.3,3.19468544]
["bitfinex","ETHUSD",1760168451524,0.001,3765.4,3765.3,3.08813087]
["bitfinex","ETHUSD",1760168451917,0.001,3765.4,3765.3,3.11468917]
["bitfinex","ETHUSD",1760168452116,0.001,3765.4,3765.3,4.34468917]
["bitfinex","ETHUSD",1760168452714,0.001,3765.4,3765.3,4.31813087]
["bitfinex","ETHUSD",1760168452925,0.001,3765.4,3765.3,3.88583087]
["bitfinex","ETHUSD",1760168453527,0.001,3765.4,3765.3,5.74943087]
["bitfinex","ETHUSD",1760168453749,0.001,3765.4,3765.3,5.54813087]
["bitfinex","ETHUSD",1760168454120,0.001,3765.4,3765.3,5.68013087]
["bitfinex","ETHUSD",1760168454905,0.001,3765.4,3765.3,6.47783087]
["bitfinex","ETHUSD",1760168456312,0.001,3765.4,3765.3,7.70783087]
["bitfinex","ETHUSD",1760168457611,0.001,3765.4,3765.3,8.93783087]
["bitfinex","ETHUSD",1760168457830,0.001,3765.4,3765.3,6.282]
["bitfinex","ETHUSD",1760168458036,0.001,3765.4,3765.3,6.15]
["bitfinex","ETHUSD",1760168458752,0.1016,3765.4,3765.3,6.15]
["bitfinex","ETHUSD",1760168458973,2.75736034,3765.4,3765.3,7.38]
["bitfinex","ETHUSD",1760168459264,0.1016,3765.4,3765.3,7.38]
["bitfinex","ETHUSD",1760168459450,2.75736034,3765.4,3765.3,7.38]
["bitfinex","ETHUSD",1760168459650,0.001,3765.4,3765.3,7.38]
["bitfinex","ETHUSD",1760168459830,0.133,3765.4,3765.3,7.38]
["bitfinex","ETHUSD",1760168460036,0.001,3765.4,3765.3,7.38]
["bitfinex","ETHUSD",1760168460246,0.001,3765.4,3765.3,11.26583087]
["bitfinex","ETHUSD",1760168460739,0.001,3765.4,3765.3,11.69813087]
["bitfinex","ETHUSD",1760168460964,0.001,3765.4,3765.3,8.61]
["bitfinex","ETHUSD",1760168461491,2.75576034,3765.4,3765.3,8.61]
["bitfinex","ETHUSD",1760168461668,2.75576034,3765.4,3765.3,9.84]
["bitfinex","ETHUSD",1760168461968,0.1,3765.4,3765.3,9.84]
["bitfinex","ETHUSD",1760168462167,2.75576034,3765.4,3765.3,9.84]
["bitfinex","ETHUSD",1760168463041,2.75576034,3765.4,3765.3,11.07]
["bitfinex","ETHUSD",1760168463535,0.001,3765.4,3765.3,11.07]
["bitfinex","ETHUSD",1760168463737,0.1,3765.4,3765.3,11.07]
["bitfinex","ETHUSD",1760168464039,2.75576034,3765.4,3765.3,11.07]
["bitfinex","ETHUSD",1760168464464,2.75576034,3765.4,3765.3,12.3]
["bitfinex","ETHUSD",1760168465579,0.1,3765.4,3765.3,12.3]
["bitfinex","ETHUSD",1760168465782,0.1,3765.4,3765.3,13.53]
["bitfinex","ETHUSD",1760168465961,2.75576034,3765.4,3765.3,13.53]
["bitfinex","ETHUSD",1760168466350,0.1,3765.4,3765.3,13.53]
["bitfinex","ETHUSD",1760168466777,0.001,3765.4,3765.3,13.53]
["bitfinex","ETHUSD",1760168466955,0.001,3765.4,3765.3,16.18583087]
["bitfinex","ETHUSD",1760168467150,0.001,3765.4,3765.3,17.41583087]
["bitfinex","ETHUSD",1760168467668,0.001,3765.4,3765.3,14.76]
["bitfinex","ETHUSD",1760168468795,0.001,3765.4,3765.3,15.99]
["bitfinex","ETHUSD",1760168469572,0.001,3765.4,3765.3,21.62833087]
["bitfinex","ETHUSD",1760168469955,0.001,3765.4,3765.3,22.85833087]
["bitfinex","ETHUSD",1760168471578,0.001,3765.4,3765.3,24.08833087]
["bitfinex","ETHUSD",1760168473171,0.0657,3769.7,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168473500,0.0657,3769.7,3767.0,3.28823233]
["bitfinex","ETHUSD",1760168473670,14.42788771,3771.2,3768.4,0.6336]
["bitfinex","ETHUSD",1760168473671,0.102,3770.3,3768.4,0.6336]
["bitfinex","ETHUSD",1760168473867,0.1016,3770.8,3769.3,2.65294239]
["bitfinex","ETHUSD",1760168474161,0.1016,3770.8,3768.2,0.6336]
["bitfinex","ETHUSD",1760168474162,0.1016,3770.7,3769.5,0.132]
["bitfinex","ETHUSD",1760168474366,2.65216814,3770.5,3768.4,1.23]
["bitfinex","ETHUSD",1760168474598,2.65216814,3770.5,3769.1,2.65309725]
["bitfinex","ETHUSD",1760168474599,2.65230883,3770.3,3769.1,2.65309725]
["bitfinex","ETHUSD",1760168474895,2.65230883,3770.3,3769.1,2.65315327]
["bitfinex","ETHUSD",1760168474896,1.92,3770.3,3769.1,2.65315327]
["bitfinex","ETHUSD",1760168475064,2.65231247,3770.3,3768.4,3.88363849]
["bitfinex","ETHUSD",1760168475261,0.099,3770.2,3768.4,1.23]
["bitfinex","ETHUSD",1760168475463,0.099,3770.1,3768.5,0.00606848]
["bitfinex","ETHUSD",1760168475662,2.019,3770.1,3768.4,1.23]
["bitfinex","ETHUSD",1760168475900,2.65266061,3769.8,3769.1,1.23]
["bitfinex","ETHUSD",1760168476069,0.1677,3769.7,3769.1,1.23]
["bitfinex","ETHUSD",1760168477574,0.0687,3769.7,3769.1,1.23]
["bitfinex","ETHUSD",1760168478411,2.65239328,3770.2,3769.1,3.88312002]
["bitfinex","ETHUSD",1760168478701,2.65221737,3770.5,3769.2,2.65308288]
["bitfinex","ETHUSD",1760168478702,2.65218397,3770.5,3769.2,2.65308288]
["bitfinex","ETHUSD",1760168478866,0.099,3770.1,3769.1,2.46]
["bitfinex","ETHUSD",1760168479061,0.099,3770.8,3769.1,2.46]
["bitfinex","ETHUSD",1760168479498,0.6336,3771.4,3769.1,2.46]
["bitfinex","ETHUSD",1760168479499,0.099,3771.4,3769.2,0.4289]
["bitfinex","ETHUSD",1760168479671,2.75056796,3771.4,3769.8,2.65264587]
["bitfinex","ETHUSD",1760168479864,2.65118849,3771.9,3769.5,2.65287173]
["bitfinex","ETHUSD",1760168479865,2.7506114,3771.3,3769.6,1.92]
["bitfinex","ETHUSD",1760168480090,2.65167585,3771.2,3769.8,2.65265602]
["bitfinex","ETHUSD",1760168480312,0.099,3771.3,3769.8,2.65259088]
["bitfinex","ETHUSD",1760168480513,0.099,3771.3,3769.9,2.65258911]
["bitfinex","ETHUSD",1760168480514,2.65174617,3771.1,3769.9,2.65258911]
["bitfinex","ETHUSD",1760168480818,0.099,3771.0,3769.1,3.69]
["bitfinex","ETHUSD",1760168481323,2.6526,3770.9,3769.1,3.69]
["bitfinex","ETHUSD",1760168481525,2.65245024,3770.1,3769.1,6.3430838]
["bitfinex","ETHUSD",1760168481715,0.099,3770.3,3769.1,3.69]
["bitfinex","ETHUSD",1760168482020,2.65286081,3769.6,3769.1,3.69]
["bitfinex","ETHUSD",1760168482222,0.099,3769.5,3769.1,3.69]
["bitfinex","ETHUSD",1760168482420,0.0687,3769.7,3769.1,3.69]
["bitfinex","ETHUSD",1760168482421,0.099,3769.4,3769.1,3.69]
["bitfinex","ETHUSD",1760168482723,2.75201277,3769.3,3769.1,3.69]
["bitfinex","ETHUSD",1760168482922,0.099,3769.6,3769.1,3.69]
["bitfinex","ETHUSD",1760168483093,2.65296143,3769.4,3769.1,3.69]
["bitfinex","ETHUSD",1760168483300,2.65288212,3769.5,3769.1,3.69]
["bitfinex","ETHUSD",1760168483618,0.0687,3769.7,3769.1,3.69]
["bitfinex","ETHUSD",1760168483807,2.65289356,3769.5,3769.2,1.23]
["bitfinex","ETHUSD",1760168484011,0.0687,3769.7,3769.2,1.23]
["bitfinex","ETHUSD",1760168484208,2.65273992,3769.7,3769.2,1.23]
["bitfinex","ETHUSD",1760168484412,0.132,3769.8,3769.2,1.23]
["bitfinex","ETHUSD",1760168484920,2.652605,3769.9,3769.2,1.23]
["bitfinex","ETHUSD",1760168485130,2.65251688,3770.1,3769.2,1.23]
["bitfinex","ETHUSD",1760168485326,0.099,3770.5,3769.2,1.23]
["bitfinex","ETHUSD",1760168485528,2.019,3770.5,3769.2,1.23]
["bitfinex","ETHUSD",1760168485822,2.65259769,3769.9,3769.5,1.23]
["bitfinex","ETHUSD",1760168486126,2.65230707,3770.4,3769.5,1.23]
["bitfinex","ETHUSD",1760168486327,2.65230883,3770.3,3769.5,1.23]
["bitfinex","ETHUSD",1760168486534,2.65250761,3770.1,3769.5,1.23]
["bitfinex","ETHUSD",1760168486740,2.65238763,3770.2,3769.5,1.23]
["bitfinex","ETHUSD",1760168486902,2.65251989,3770.0,3769.5,1.23]
["bitfinex","ETHUSD",1760168487097,1.92,3770.8,3769.5,1.23]
["bitfinex","ETHUSD",1760168487098,2.65280135,3769.6,3769.5,1.23]
["bitfinex","ETHUSD",1760168487508,2.75180135,3769.6,3769.5,1.23]
["bitfinex","ETHUSD",1760168488333,4.67180135,3769.6,3769.5,1.23]
["bitfinex","ETHUSD",1760168488711,5.30540135,3769.6,3769.5,1.23]
["bitfinex","ETHUSD",1760168491238,3.28661249,3769.3,3769.2,1.23]
["bitfinex","ETHUSD",1760168491438,5.30561249,3769.3,3769.2,1.23]
["bitfinex","ETHUSD",1760168491644,5.30561249,3769.3,3765.9,0.79893156]
["bitfinex","ETHUSD",1760168491645,1.92,3769.2,3765.9,0.79893156]
["bitfinex","ETHUSD",1760168491843,2.65371653,3768.3,3766.0,0.4289]
["bitfinex","ETHUSD",1760168492056,2.65394979,3768.0,3767.6,0.002]
["bitfinex","ETHUSD",1760168492340,2.65412565,3767.8,3767.6,0.002]
["bitfinex","ETHUSD",1760168492838,2.65413912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168493041,2.65408272,3767.8,3767.6,0.002]
["bitfinex","ETHUSD",1760168493242,2.65413912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168493432,2.75313912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168493630,4.67313912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168495356,2.65413912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168496377,2.65372341,3768.3,3767.6,0.002]
["bitfinex","ETHUSD",1760168496530,2.78586392,3768.1,3767.6,0.002]
["bitfinex","ETHUSD",1760168496736,0.132,3768.1,3767.6,0.002]
["bitfinex","ETHUSD",1760168496956,2.65365428,3768.4,3767.7,0.4423]
["bitfinex","ETHUSD",1760168496957,2.65366192,3768.4,3767.7,0.4423]
["bitfinex","ETHUSD",1760168497155,0.132,3768.7,3768.1,0.132]
["bitfinex","ETHUSD",1760168497471,2.78545403,3768.7,3768.1,0.132]
["bitfinex","ETHUSD",1760168497836,2.65351286,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1760168498153,2.65357569,3768.5,3768.1,0.132]
["bitfinex","ETHUSD",1760168498464,2.65394635,3768.0,3767.6,0.002]
["bitfinex","ETHUSD",1760168498643,0.099,3768.4,3767.6,0.002]
["bitfinex","ETHUSD",1760168498644,0.132,3768.1,3767.6,0.002]
["bitfinex","ETHUSD",1760168498846,2.019,3768.4,3767.6,0.002]
["bitfinex","ETHUSD",1760168499076,0.099,3768.4,3767.6,0.002]
["bitfinex","ETHUSD",1760168499247,2.65401323,3767.9,3767.6,0.002]
["bitfinex","ETHUSD",1760168499444,2.65413912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168499680,2.65406693,3767.9,3767.6,0.002]
["bitfinex","ETHUSD",1760168499881,2.65394478,3768.0,3767.6,0.002]
["bitfinex","ETHUSD",1760168500084,2.65364662,3768.4,3767.6,0.002]
["bitfinex","ETHUSD",1760168500239,2.65373012,3768.3,3767.6,0.002]
["bitfinex","ETHUSD",1760168500756,1.92,3768.4,3767.6,0.002]
["bitfinex","ETHUSD",1760168500757,2.65380133,3768.2,3767.6,0.002]
["bitfinex","ETHUSD",1760168500952,1.92,3768.4,3767.6,0.002]
["bitfinex","ETHUSD",1760168501167,0.099,3769.1,3767.8,2.65400133]
["bitfinex","ETHUSD",1760168501338,1.92,3768.6,3767.7,2.65413568]
["bitfinex","ETHUSD",1760168501664,1.92,3768.6,3767.8,2.65405162]
["bitfinex","ETHUSD",1760168501850,1.92,3768.9,3767.8,2.65405162]
["bitfinex","ETHUSD",1760168502050,1.92,3769.0,3768.1,2.65379991]
["bitfinex","ETHUSD",1760168502443,1.92,3769.0,3768.2,2.6537829]
["bitfinex","ETHUSD",1760168502639,2.65297425,3769.4,3768.4,2.65359384]
["bitfinex","ETHUSD",1760168502958,0.099,3769.4,3767.6,0.4699]
["bitfinex","ETHUSD",1760168503157,1.92,3769.2,3767.7,2.65413912]
["bitfinex","ETHUSD",1760168503367,2.65308288,3769.2,3769.1,1.23]
["bitfinex","ETHUSD",1760168503666,4.57308288,3769.2,3769.1,1.23]
["bitfinex","ETHUSD",1760168503975,5.30568288,3769.2,3769.1,1.23]
["bitfinex","ETHUSD",1760168504140,5.30568288,3769.2,3769.1,1.229]
["bitfinex","ETHUSD",1760168509081,5.30468288,3769.2,3769.1,1.229]
["bitfinex","ETHUSD",1760168509377,4.67108288,3769.2,3769.1,1.229]
["bitfinex","ETHUSD",1760168509673,5.30468288,3769.2,3769.1,1.229]
["bitfinex","ETHUSD",1760168510174,5.30468288,3769.2,3767.6,0.002]
["bitfinex","ETHUSD",1760168510175,4.57413912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168510582,4.67213912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168513085,5.30573912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168513271,5.20573912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760168516368,5.20573912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1760168516570,5.20573912,3767.7,3767.2,0.002]
["bitfinex","ETHUSD",1760168516571,5.20802093,3767.3,3767.2,1e-08]
["bitfinex","ETHUSD",1760168516891,5.5892275,3767.3,3767.2,1e-08]
["bitfinex","ETHUSD",1760168517193,5.6862275,3767.3,3767.2,1e-08]
["bitfinex","ETHUSD",1760168517398,3.2883028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168517576,5.2083028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168517901,5.3053028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168518699,2.7517028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168519378,3.3853028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168520399,2.7517028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168521218,3.3853028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168521901,2.7517028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168522412,3.3853028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168524004,0.097,3767.5,3766.8,0.002]
["bitfinex","ETHUSD",1760168524178,2.65458795,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760168524379,2.65435048,3767.4,3766.8,0.002]
["bitfinex","ETHUSD",1760168524380,2.65440886,3767.4,3766.8,0.002]
["bitfinex","ETHUSD",1760168524585,2.65442503,3767.3,3766.8,0.002]
["bitfinex","ETHUSD",1760168524904,0.097,3767.5,3766.8,0.002]
["bitfinex","ETHUSD",1760168524905,1.92,3767.4,3766.8,0.002]
["bitfinex","ETHUSD",1760168525111,4.5747028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168525473,1.92,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760168526303,0.132,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760168526508,3.3853028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760168527111,3.52440316,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760168527297,3.90560973,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760168527611,3.90560973,3766.9,3765.3,19.68]
["bitfinex","ETHUSD",1760168527612,5.20936034,3765.4,3765.3,19.68]
["bitfinex","ETHUSD",1760168527776,5.20936034,3765.4,3765.3,19.58]
["bitfinex","ETHUSD",1760168531087,2.65676893,3764.0,3763.7,3.69]
["bitfinex","ETHUSD",1760168531406,2.65576034,3765.4,3763.7,3.69]
["bitfinex","ETHUSD",1760168531407,2.65668089,3764.1,3763.7,3.69]
["bitfinex","ETHUSD",1760168531584,3.28972793,3764.9,3763.7,3.69]
["bitfinex","ETHUSD",1760168531585,0.6336,3764.9,3763.7,3.69]
["bitfinex","ETHUSD",1760168531905,4.57624937,3764.8,3763.8,2.65682983]
["bitfinex","ETHUSD",1760168532082,2.65535815,3766.0,3763.9,0.46576818]
["bitfinex","ETHUSD",1760168532291,0.6336,3765.3,3763.9,3.1225832]
["bitfinex","ETHUSD",1760168532489,2.6556155,3765.7,3764.0,0.4392]
["bitfinex","ETHUSD",1760168532702,0.097,3766.2,3764.1,0.25056677]
["bitfinex","ETHUSD",1760168533012,2.65526672,3766.1,3764.9,2.65604845]
["bitfinex","ETHUSD",1760168533310,2.65526672,3766.1,3764.2,0.4392]
["bitfinex","ETHUSD",1760168533311,0.097,3766.8,3765.0,0.46576042]
["bitfinex","ETHUSD",1760168533605,2.75143416,3767.3,3765.0,0.46576042]
["bitfinex","ETHUSD",1760168533806,0.6336,3767.0,3765.8,2.65547382]
["bitfinex","ETHUSD",1760168534006,2.65450524,3767.2,3765.9,2.65539895]
["bitfinex","ETHUSD",1760168534184,2.65399824,3767.9,3766.0,0.4392]
["bitfinex","ETHUSD",1760168534185,2.65405754,3767.9,3766.0,0.4392]
["bitfinex","ETHUSD",1760168534390,2.65414715,3767.7,3766.1,0.224]
["bitfinex","ETHUSD",1760168534721,2.65414715,3767.7,3766.2,0.4392]
["bitfinex","ETHUSD",1760168534722,2.65414235,3767.7,3766.2,0.4392]
["bitfinex","ETHUSD",1760168534923,0.097,3767.7,3766.3,2.65511654]
["bitfinex","ETHUSD",1760168535219,0.097,3767.7,3766.0,2.65533492]
["bitfinex","ETHUSD",1760168535405,0.1390233,3768.7,3765.7,0.4392]
["bitfinex","ETHUSD",1760168535406,2.65463774,3767.0,3765.7,0.4392]
["bitfinex","ETHUSD",1760168535576,0.7306,3767.6,3765.6,0.224]
["bitfinex","ETHUSD",1760168535577,1.92,3767.1,3765.6,0.224]
["bitfinex","ETHUSD",1760168535782,0.6336,3767.1,3765.4,2.65571148]
["bitfinex","ETHUSD",1760168535982,0.097,3767.2,3765.3,0.4392]
["bitfinex","ETHUSD",1760168535983,0.6336,3766.9,3765.3,0.4392]
["bitfinex","ETHUSD",1760168536214,2.65509299,3766.4,3765.4,2.65569016]
["bitfinex","ETHUSD",1760168536419,2.65498092,3766.6,3765.3,0.4392]
["bitfinex","ETHUSD",1760168536651,2.65498092,3766.6,3765.6,2.655616]
["bitfinex","ETHUSD",1760168537023,2.6549915,3766.5,3765.5,2.65568915]
["bitfinex","ETHUSD",1760168537321,2.65491815,3766.6,3765.6,2.65561578]
["bitfinex","ETHUSD",1760168537526,2.65503672,3766.5,3765.3,0.4392]
["bitfinex","ETHUSD",1760168537829,0.132,3766.2,3765.5,0.132]
["bitfinex","ETHUSD",1760168538320,2.7872179,3766.2,3765.5,0.132]
["bitfinex","ETHUSD",1760168538878,2.65537001,3766.0,3765.5,0.132]
["bitfinex","ETHUSD",1760168539113,2.65513275,3766.3,3764.8,0.4392]
["bitfinex","ETHUSD",1760168539114,0.097,3766.3,3764.8,0.4392]
["bitfinex","ETHUSD",1760168539598,2.65561277,3765.7,3764.7,2.65624488]
["bitfinex","ETHUSD",1760168540305,2.6506,3766.3,3763.1,0.4392]
["bitfinex","ETHUSD",1760168540306,0.6336,3765.3,3763.1,0.4392]
["bitfinex","ETHUSD",1760168540539,0.6336,3765.0,3763.1,0.4392]
["bitfinex","ETHUSD",1760168540743,0.6336,3764.8,3762.5,7.381]
["bitfinex","ETHUSD",1760168541053,3.29048931,3763.8,3762.5,7.381]
["bitfinex","ETHUSD",1760168541418,3.38748931,3763.8,3762.5,7.381]
["bitfinex","ETHUSD",1760168541616,5.30748931,3763.8,3762.5,7.381]
["bitfinex","ETHUSD",1760168543663,5.2105599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760168544023,5.3075599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760168547332,5.21105415,3763.0,3762.8,0.002]
["bitfinex","ETHUSD",1760168547644,5.30805415,3763.0,3762.8,0.002]
["bitfinex","ETHUSD",1760168548660,3.29133667,3762.6,3762.5,7.381]
["bitfinex","ETHUSD",1760168548861,5.30833667,3762.6,3762.5,7.381]
["bitfinex","ETHUSD",1760168549278,5.30833667,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1760168549974,5.1674882,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1760168550880,3.29161924,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760168551069,19.40384325,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760168551255,19.50084325,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760168551765,5.30861924,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760168554384,19.50084325,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760168556162,5.30861924,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760168557577,19.50084325,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760168558288,5.21190187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168558791,5.30890187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168559092,5.21204321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1760168559588,5.30904321,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1760168559780,5.30904321,3761.6,3760.7,1.23]
["bitfinex","ETHUSD",1760168559781,3.29260872,3760.8,3760.7,1.23]
["bitfinex","ETHUSD",1760168559976,3.29260872,3760.8,3760.5,3.692]
["bitfinex","ETHUSD",1760168559977,5.21310373,3760.1,3760.0,1.23]
["bitfinex","ETHUSD",1760168560183,19.40546921,3759.9,3759.8,7.38]
["bitfinex","ETHUSD",1760168560369,19.50246921,3759.9,3759.8,7.38]
["bitfinex","ETHUSD",1760168560771,5.3102452,3759.9,3759.8,7.38]
["bitfinex","ETHUSD",1760168561166,3.29352818,3759.5,3756.2,0.2317]
["bitfinex","ETHUSD",1760168561472,3.29352818,3759.5,3756.3,0.4714]
["bitfinex","ETHUSD",1760168561473,3.29366969,3759.3,3756.3,0.4714]
["bitfinex","ETHUSD",1760168561681,0.6336,3759.1,3757.1,0.4714]
["bitfinex","ETHUSD",1760168561874,0.6336,3758.7,3757.2,2.67248246]
["bitfinex","ETHUSD",1760168562072,0.6336,3758.9,3757.2,0.010985]
["bitfinex","ETHUSD",1760168562396,0.097,3759.9,3757.8,0.49801131]
["bitfinex","ETHUSD",1760168562561,2.65822097,3762.0,3759.3,2.66002205]
["bitfinex","ETHUSD",1760168562562,0.097,3760.5,3759.3,2.66002205]
["bitfinex","ETHUSD",1760168562761,0.097,3760.5,3758.1,2.66091908]
["bitfinex","ETHUSD",1760168562762,0.097,3761.2,3759.4,0.02659998]
["bitfinex","ETHUSD",1760168562964,2.6580288,3762.2,3759.4,0.49799998]
["bitfinex","ETHUSD",1760168563282,14.46875168,3762.7,3760.5,2.65916461]
["bitfinex","ETHUSD",1760168563283,0.097,3761.8,3760.5,2.65916461]
["bitfinex","ETHUSD",1760168563598,2.656982,3763.7,3761.3,2.65862275]
["bitfinex","ETHUSD",1760168563599,0.097,3762.3,3761.3,2.65862275]
["bitfinex","ETHUSD",1760168563800,0.097,3762.3,3760.4,0.7031]
["bitfinex","ETHUSD",1760168563998,0.097,3762.3,3760.6,2.65908204]
["bitfinex","ETHUSD",1760168563999,2.65808989,3762.1,3760.6,2.65908204]
["bitfinex","ETHUSD",1760168564165,2.65828768,3761.9,3760.7,2.65907805]
["bitfinex","ETHUSD",1760168564369,2.65808989,3762.1,3760.7,2.65907805]
["bitfinex","ETHUSD",1760168564370,2.65830261,3761.8,3760.7,2.65907805]
["bitfinex","ETHUSD",1760168564578,2.65822941,3762.0,3760.7,2.65907805]
["bitfinex","ETHUSD",1760168564788,0.097,3762.3,3760.4,0.4714]
["bitfinex","ETHUSD",1760168565002,2.65808989,3762.1,3759.9,0.4714]
["bitfinex","ETHUSD",1760168565302,2.65808989,3762.1,3759.2,2.66207262]
["bitfinex","ETHUSD",1760168565303,2.65903106,3760.8,3759.3,0.4714]
["bitfinex","ETHUSD",1760168565505,1.92,3761.1,3759.3,0.4714]
["bitfinex","ETHUSD",1760168565506,1.92,3760.9,3759.7,2.65977396]
["bitfinex","ETHUSD",1760168565792,1.92,3760.9,3759.2,0.002]
["bitfinex","ETHUSD",1760168565793,2.65907942,3760.7,3759.2,2.66212397]
["bitfinex","ETHUSD",1760168565970,2.65907942,3760.7,3759.2,0.002]
["bitfinex","ETHUSD",1760168565971,2.65929553,3760.4,3759.2,0.002]
["bitfinex","ETHUSD",1760168566299,0.097,3760.8,3759.4,2.65997027]
["bitfinex","ETHUSD",1760168566476,0.097,3760.8,3759.2,0.002]
["bitfinex","ETHUSD",1760168566477,1.92,3761.2,3759.6,0.4734]
["bitfinex","ETHUSD",1760168566791,2.65687884,3763.9,3759.7,0.02659786]
["bitfinex","ETHUSD",1760168566792,0.097,3761.9,3759.7,0.02659786]
["bitfinex","ETHUSD",1760168566974,0.6336,3761.5,3759.8,0.4714]
["bitfinex","ETHUSD",1760168567172,0.097,3761.6,3759.8,0.4714]
["bitfinex","ETHUSD",1760168567497,0.071,3775.5,3759.6,0.002]
["bitfinex","ETHUSD",1760168567498,2.65907517,3760.8,3759.6,0.002]
["bitfinex","ETHUSD",1760168567696,2.65938298,3760.3,3759.6,0.002]
["bitfinex","ETHUSD",1760168567872,0.097,3760.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168568068,2.5536,3760.6,3759.6,0.002]
["bitfinex","ETHUSD",1760168568280,2.65956787,3760.1,3759.6,0.002]
["bitfinex","ETHUSD",1760168568592,2.017,3760.5,3759.6,0.002]
["bitfinex","ETHUSD",1760168568797,2.017,3760.1,3759.6,0.002]
["bitfinex","ETHUSD",1760168569463,0.097,3760.6,3759.6,0.002]
["bitfinex","ETHUSD",1760168569667,2.5536,3761.1,3759.7,2.65978668]
["bitfinex","ETHUSD",1760168569887,2.65894825,3760.9,3759.8,2.68630618]
["bitfinex","ETHUSD",1760168570092,2.65931866,3760.4,3759.6,0.002]
["bitfinex","ETHUSD",1760168570293,2.65936561,3760.3,3759.6,0.002]
["bitfinex","ETHUSD",1760168570672,0.097,3760.2,3759.6,0.002]
["bitfinex","ETHUSD",1760168570871,2.65967438,3759.9,3759.6,0.002]
["bitfinex","ETHUSD",1760168571072,2.65972386,3759.8,3759.6,0.002]
["bitfinex","ETHUSD",1760168571273,0.6336,3760.1,3759.6,0.002]
["bitfinex","ETHUSD",1760168571493,0.097,3760.3,3759.6,0.002]
["bitfinex","ETHUSD",1760168571695,2.017,3760.3,3759.6,0.002]
["bitfinex","ETHUSD",1760168571999,0.1328,3760.0,3759.6,0.002]
["bitfinex","ETHUSD",1760168572772,0.097,3759.9,3759.6,0.002]
["bitfinex","ETHUSD",1760168572971,2.65978668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168573288,0.6336,3760.5,3759.6,0.002]
["bitfinex","ETHUSD",1760168573478,0.097,3760.0,3759.6,0.002]
["bitfinex","ETHUSD",1760168573678,0.6336,3759.9,3759.6,0.002]
["bitfinex","ETHUSD",1760168573912,4.57978668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168574259,1.92,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168574375,4.57978668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168574775,2.017,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168574979,4.67678668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168575483,1.92,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168576180,2.0528,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168576378,0.1328,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760168578401,2.65795569,3762.3,3760.1,2.65947892]
["bitfinex","ETHUSD",1760168578607,0.097,3762.2,3760.1,0.2317]
["bitfinex","ETHUSD",1760168578908,14.46875168,3763.3,3760.2,0.4714]
["bitfinex","ETHUSD",1760168578909,0.097,3762.7,3760.2,0.4714]
["bitfinex","ETHUSD",1760168579109,2.65667755,3764.1,3760.3,0.6336]
["bitfinex","ETHUSD",1760168579311,2.65667755,3764.1,3760.1,2.1517]
["bitfinex","ETHUSD",1760168579312,0.194,3764.0,3760.7,2.65907942]
["bitfinex","ETHUSD",1760168579535,2.65718921,3763.4,3760.8,0.4714]
["bitfinex","ETHUSD",1760168579709,0.097,3763.3,3760.8,0.4714]
["bitfinex","ETHUSD",1760168579906,0.097,3763.3,3760.9,0.01571668]
["bitfinex","ETHUSD",1760168580204,0.097,3763.5,3761.3,1.92]
["bitfinex","ETHUSD",1760168580415,0.097,3764.0,3761.5,0.6336]
["bitfinex","ETHUSD",1760168580736,0.097,3764.0,3761.4,0.48339171]
["bitfinex","ETHUSD",1760168580737,2.65721422,3763.4,3761.6,0.4714]
["bitfinex","ETHUSD",1760168580945,0.097,3763.9,3762.4,2.65781676]
["bitfinex","ETHUSD",1760168581101,0.097,3764.0,3761.7,2.68495626]
["bitfinex","ETHUSD",1760168581102,0.097,3764.0,3762.5,2.6843424]
["bitfinex","ETHUSD",1760168581303,0.097,3763.9,3761.3,2.65864337]
["bitfinex","ETHUSD",1760168581500,0.097,3764.0,3761.7,0.4714]
["bitfinex","ETHUSD",1760168581733,0.097,3764.4,3762.0,2.5536]
["bitfinex","ETHUSD",1760168581927,0.097,3764.4,3763.2,2.65724274]
["bitfinex","ETHUSD",1760168582127,0.097,3764.9,3763.3,0.02657242]
["bitfinex","ETHUSD",1760168582341,0.001,3765.3,3763.4,0.4714]
["bitfinex","ETHUSD",1760168582342,0.194,3765.1,3763.4,0.4714]
["bitfinex","ETHUSD",1760168582637,0.097,3765.0,3762.8,0.4714]
["bitfinex","ETHUSD",1760168582857,14.46875168,3764.8,3762.1,0.4714]
["bitfinex","ETHUSD",1760168583006,2.6568851,3763.9,3762.7,2.6576422]
["bitfinex","ETHUSD",1760168583346,1.92,3764.7,3762.8,0.4714]
["bitfinex","ETHUSD",1760168583530,1.92,3764.4,3762.8,0.4714]
["bitfinex","ETHUSD",1760168583835,0.097,3765.1,3762.8,0.4714]
["bitfinex","ETHUSD",1760168584051,2.65613284,3764.9,3762.9,2.65746655]
["bitfinex","ETHUSD",1760168584263,0.001,3765.3,3763.1,0.6336]
["bitfinex","ETHUSD",1760168584546,0.001,3765.3,3764.2,2.65655697]
["bitfinex","ETHUSD",1760168584728,0.001,3765.3,3763.2,0.4714]
["bitfinex","ETHUSD",1760168584729,1.92,3765.2,3763.2,0.4714]
["bitfinex","ETHUSD",1760168584924,0.001,3765.3,3764.1,2.65665575]
["bitfinex","ETHUSD",1760168585235,0.001,3765.3,3764.3,2.65646919]
["bitfinex","ETHUSD",1760168585443,2.65618919,3764.8,3763.4,2.3914]
["bitfinex","ETHUSD",1760168585650,2.65638556,3764.6,3763.4,0.4714]
["bitfinex","ETHUSD",1760168585946,2.65638556,3764.6,3762.7,2.5536]
["bitfinex","ETHUSD",1760168585947,2.65663142,3764.2,3763.0,1.92]
["bitfinex","ETHUSD",1760168586147,0.6336,3764.6,3762.4,0.4568]
["bitfinex","ETHUSD",1760168586148,2.75355552,3764.3,3762.4,0.4568]
["bitfinex","ETHUSD",1760168586360,2.65602414,3765.1,3759.5,1.88603973]
["bitfinex","ETHUSD",1760168586361,0.6336,3764.8,3762.5,2.3768]
["bitfinex","ETHUSD",1760168586651,1.92,3764.3,3763.1,2.65732738]
["bitfinex","ETHUSD",1760168586854,1.92,3764.3,3762.6,0.4568]
["bitfinex","ETHUSD",1760168586855,0.6336,3764.6,3762.6,0.4568]
["bitfinex","ETHUSD",1760168587016,2.65671465,3764.1,3762.7,2.65766071]
["bitfinex","ETHUSD",1760168587211,2.65689494,3763.8,3762.7,2.65766071]
["bitfinex","ETHUSD",1760168587454,2.65691605,3763.8,3762.1,0.4568]
["bitfinex","ETHUSD",1760168587751,2.6565364,3764.3,3762.1,0.4568]
["bitfinex","ETHUSD",1760168587910,1.92,3764.1,3763.0,2.65744771]
["bitfinex","ETHUSD",1760168588110,0.6336,3764.4,3763.3,2.65717443]
["bitfinex","ETHUSD",1760168588111,1.92,3764.3,3763.3,2.65717443]
["bitfinex","ETHUSD",1760168588410,0.6336,3764.6,3762.9,0.4568]
["bitfinex","ETHUSD",1760168588753,0.6336,3764.6,3763.2,0.1328]
["bitfinex","ETHUSD",1760168588754,0.1328,3763.8,3763.2,0.1328]
["bitfinex","ETHUSD",1760168589057,0.1328,3763.8,3761.3,2.65860317]
["bitfinex","ETHUSD",1760168589058,2.65775644,3762.6,3761.3,2.65860317]
["bitfinex","ETHUSD",1760168589218,2.65815676,3762.1,3760.8,0.4568]
["bitfinex","ETHUSD",1760168589423,0.6336,3762.5,3760.8,0.4568]
["bitfinex","ETHUSD",1760168589641,1.92,3761.9,3760.8,0.4568]
["bitfinex","ETHUSD",1760168589839,1.92,3762.5,3760.0,0.4568]
["bitfinex","ETHUSD",1760168590048,14.46875168,3762.6,3759.7,2.65976181]
["bitfinex","ETHUSD",1760168590049,2.65899744,3760.9,3759.7,2.65976181]
["bitfinex","ETHUSD",1760168590222,2.65899744,3760.9,3759.6,0.002]
["bitfinex","ETHUSD",1760168590223,2.65899744,3760.9,3759.8,2.65970384]
["bitfinex","ETHUSD",1760168590421,2.65901754,3760.8,3759.7,2.65976385]
["bitfinex","ETHUSD",1760168590826,2.65907942,3760.8,3759.7,2.65976385]
["bitfinex","ETHUSD",1760168591029,0.7306,3761.5,3759.7,2.65976385]
["bitfinex","ETHUSD",1760168591030,2.65900466,3760.9,3759.7,2.65976385]
["bitfinex","ETHUSD",1760168591351,2.65900466,3760.9,3759.8,2.65971079]
["bitfinex","ETHUSD",1760168591509,2.65900466,3760.9,3759.6,0.002]
["bitfinex","ETHUSD",1760168591715,2.65901244,3760.8,3759.7,2.65972422]
["bitfinex","ETHUSD",1760168592128,2.65895387,3760.9,3759.6,2.66185149]
["bitfinex","ETHUSD",1760168592425,0.6336,3761.1,3759.6,0.002]
["bitfinex","ETHUSD",1760168592627,2.65886732,3761.0,3759.6,2.66185068]
["bitfinex","ETHUSD",1760168592939,2.65866194,3761.3,3759.9,2.65963418]
["bitfinex","ETHUSD",1760168593147,0.7306,3761.7,3759.7,3.11653953]
["bitfinex","ETHUSD",1760168593148,1.92,3761.0,3759.7,3.11653953]
["bitfinex","ETHUSD",1760168593347,1.92,3761.0,3759.9,2.65959678]
["bitfinex","ETHUSD",1760168593348,2.65887658,3761.0,3759.9,2.65959678]
["bitfinex","ETHUSD",1760168593553,1.92,3761.0,3760.1,2.65950253]
["bitfinex","ETHUSD",1760168594347,1.92,3761.0,3759.9,2.65957702]
["bitfinex","ETHUSD",1760168594539,0.6336,3761.6,3760.3,2.65932741]
["bitfinex","ETHUSD",1760168594762,1.92,3761.6,3760.4,2.65929156]
["bitfinex","ETHUSD",1760168595061,1.92,3761.4,3760.2,3.33612359]
["bitfinex","ETHUSD",1760168595264,1.92,3761.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760168595265,2.65859092,3761.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760168595560,2.65873061,3761.2,3760.2,3.11616282]
["bitfinex","ETHUSD",1760168595742,0.6336,3761.5,3759.7,2.65978668]
["bitfinex","ETHUSD",1760168595937,2.65886439,3761.1,3760.0,2.65951678]
["bitfinex","ETHUSD",1760168596143,2.65886439,3761.1,3760.1,2.65950274]
["bitfinex","ETHUSD",1760168596362,2.65873994,3761.2,3759.9,2.65957492]
["bitfinex","ETHUSD",1760168596544,2.6589542,3760.9,3759.9,2.65957492]
["bitfinex","ETHUSD",1760168596740,2.6589542,3760.9,3759.8,2.6597016]
["bitfinex","ETHUSD",1760168597058,2.65885424,3761.1,3760.1,2.65949753]
["bitfinex","ETHUSD",1760168597262,2.65886477,3761.1,3760.0,2.65956483]
["bitfinex","ETHUSD",1760168597460,2.65867972,3761.3,3760.0,2.65956483]
["bitfinex","ETHUSD",1760168597665,2.65888806,3761.0,3760.0,2.65956483]
["bitfinex","ETHUSD",1760168597968,2.6590669,3760.8,3759.7,2.65971781]
["bitfinex","ETHUSD",1760168598137,2.65895066,3760.9,3759.6,3.11863473]
["bitfinex","ETHUSD",1760168598331,2.65907618,3760.8,3759.7,2.65972072]
["bitfinex","ETHUSD",1760168598764,2.65907618,3760.8,3759.8,2.65970676]
["bitfinex","ETHUSD",1760168599080,0.1328,3760.5,3759.9,0.1328]
["bitfinex","ETHUSD",1760168599245,0.1328,3760.5,3759.6,0.4588]
["bitfinex","ETHUSD",1760168599246,0.097,3762.0,3760.0,0.6767]
["bitfinex","ETHUSD",1760168599574,0.097,3762.0,3760.5,0.1328]
["bitfinex","ETHUSD",1760168599575,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1760168600081,2.65872663,3761.2,3760.0,2.87946235]
["bitfinex","ETHUSD",1760168600279,0.1328,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1760168600950,0.1328,3760.8,3760.4,2.65928995]
["bitfinex","ETHUSD",1760168601153,1.92,3761.7,3760.6,2.65913784]
["bitfinex","ETHUSD",1760168601481,0.1328,3761.1,3760.8,2.65899251]
["bitfinex","ETHUSD",1760168601951,0.1328,3761.1,3760.5,0.5896]
["bitfinex","ETHUSD",1760168602143,0.097,3762.5,3760.6,0.4568]
["bitfinex","ETHUSD",1760168602344,0.097,3763.0,3761.5,2.65845456]
["bitfinex","ETHUSD",1760168602545,2.65772864,3762.7,3761.4,2.65858456]
["bitfinex","ETHUSD",1760168602747,0.097,3762.7,3760.3,1.92]
["bitfinex","ETHUSD",1760168603063,0.097,3762.7,3760.4,0.4568]
["bitfinex","ETHUSD",1760168603244,4.57800842,3762.3,3761.3,2.65862791]
["bitfinex","ETHUSD",1760168603597,2.65757759,3762.9,3761.4,0.48338584]
["bitfinex","ETHUSD",1760168603747,0.097,3763.4,3761.4,0.4568]
["bitfinex","ETHUSD",1760168603948,2.65731292,3763.2,3761.5,2.65851389]
["bitfinex","ETHUSD",1760168604148,2.65740847,3763.1,3762.1,2.65803209]
["bitfinex","ETHUSD",1760168604342,2.65740847,3763.1,3761.5,2.65851389]
["bitfinex","ETHUSD",1760168604343,2.65738595,3763.1,3762.2,2.65799953]
["bitfinex","ETHUSD",1760168604573,2.65738595,3763.1,3761.7,0.4568]
["bitfinex","ETHUSD",1760168605089,2.65739967,3763.1,3762.2,2.65800513]
["bitfinex","ETHUSD",1760168605255,2.65724547,3763.3,3761.7,0.4568]
["bitfinex","ETHUSD",1760168605458,1.92,3763.1,3762.2,2.65801863]
["bitfinex","ETHUSD",1760168605663,4.57733215,3763.2,3762.3,2.65794537]
["bitfinex","ETHUSD",1760168605990,2.65739053,3763.1,3762.2,2.65799681]
["bitfinex","ETHUSD",1760168606156,2.6573175,3763.2,3762.2,2.65799681]
["bitfinex","ETHUSD",1760168606361,2.6573175,3763.2,3762.0,2.65815918]
["bitfinex","ETHUSD",1760168606362,2.6573175,3763.2,3762.3,2.65792809]
["bitfinex","ETHUSD",1760168606584,2.65725692,3763.3,3762.4,2.65787223]
["bitfinex","ETHUSD",1760168606751,0.195,3765.5,3762.7,2.65766603]
["bitfinex","ETHUSD",1760168606950,0.195,3765.5,3762.6,0.6336]
["bitfinex","ETHUSD",1760168606951,0.195,3765.5,3763.3,2.5536]
["bitfinex","ETHUSD",1760168607156,0.098,3765.5,3763.9,2.65675751]
["bitfinex","ETHUSD",1760168607356,0.098,3765.5,3764.0,0.02656748]
["bitfinex","ETHUSD",1760168607547,0.001,3765.5,3764.1,0.6767]
["bitfinex","ETHUSD",1760168607759,0.001,3765.5,3765.0,2.65604249]
["bitfinex","ETHUSD",1760168608085,0.001,3765.5,3765.0,2.68260291]
["bitfinex","ETHUSD",1760168608298,0.001,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760168608499,0.001,3765.5,3765.4,2.68231794]
["bitfinex","ETHUSD",1760168608668,0.001,3765.5,3765.4,3.13911794]
["bitfinex","ETHUSD",1760168609796,0.001,3765.5,3765.4,3.74616034]
["bitfinex","ETHUSD",1760168610166,0.001,3765.5,3765.4,5.67412463]
["bitfinex","ETHUSD",1760168610367,0.001,3765.5,3765.4,5.66616034]
["bitfinex","ETHUSD",1760168610567,0.001,3766.1,3765.6,5.20921929]
["bitfinex","ETHUSD",1760168610770,0.001,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760168610968,0.001,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760168611368,0.001,3766.9,3766.8,3.11157328]
["bitfinex","ETHUSD",1760168612300,0.001,3766.9,3766.3,0.4568]
["bitfinex","ETHUSD",1760168612500,0.001,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1760168612702,0.001,3766.9,3766.2,0.4568]
["bitfinex","ETHUSD",1760168612703,0.001,3766.9,3766.5,0.132]
["bitfinex","ETHUSD",1760168612877,0.001,3766.9,3766.2,0.4568]
["bitfinex","ETHUSD",1760168612878,0.001,3766.9,3766.2,3.11199164]
["bitfinex","ETHUSD",1760168613078,0.001,3766.9,3766.2,2.65519164]
["bitfinex","ETHUSD",1760168613400,0.001,3766.9,3766.3,2.65506595]
["bitfinex","ETHUSD",1760168613602,0.001,3766.9,3766.1,2.65519883]
["bitfinex","ETHUSD",1760168613795,0.001,3766.9,3765.9,0.4568]
["bitfinex","ETHUSD",1760168613980,0.001,3766.9,3765.5,1.92]
["bitfinex","ETHUSD",1760168614179,0.001,3766.9,3765.3,0.4568]
["bitfinex","ETHUSD",1760168614395,0.001,3766.9,3765.9,2.65540544]
["bitfinex","ETHUSD",1760168614396,2.65576192,3766.9,3765.9,2.65540544]
["bitfinex","ETHUSD",1760168614702,1.92,3766.7,3765.7,2.6555211]
["bitfinex","ETHUSD",1760168614871,1.921,3766.9,3765.3,0.4568]
["bitfinex","ETHUSD",1760168615072,1.92,3766.7,3765.3,0.4568]
["bitfinex","ETHUSD",1760168615273,0.001,3766.9,3765.3,0.4568]
["bitfinex","ETHUSD",1760168615509,0.001,3766.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1760168615713,0.001,3766.9,3765.3,0.4568]
["bitfinex","ETHUSD",1760168615921,2.65572118,3766.9,3765.8,2.65540991]
["bitfinex","ETHUSD",1760168616078,1.921,3766.9,3765.7,2.65549093]
["bitfinex","ETHUSD",1760168616285,1.92,3766.7,3765.8,2.65541674]
["bitfinex","ETHUSD",1760168616478,1.92,3766.7,3765.5,2.65568981]
["bitfinex","ETHUSD",1760168616701,0.1,3766.8,3765.3,0.4568]
["bitfinex","ETHUSD",1760168616987,1.92,3766.7,3765.8,2.65542282]
["bitfinex","ETHUSD",1760168617312,1.92,3766.7,3765.3,0.4568]
["bitfinex","ETHUSD",1760168617313,0.1,3766.8,3765.3,0.4568]
["bitfinex","ETHUSD",1760168617482,0.1,3766.8,3764.6,0.4288]
["bitfinex","ETHUSD",1760168617483,2.65515089,3766.3,3764.6,0.4288]
["bitfinex","ETHUSD",1760168617684,1.92,3766.0,3764.6,0.4288]
["bitfinex","ETHUSD",1760168617916,1.92,3765.8,3764.2,2.65660698]
["bitfinex","ETHUSD",1760168618122,1.92,3766.1,3764.3,0.4288]
["bitfinex","ETHUSD",1760168618286,1.92,3765.7,3765.0,2.65598342]
["bitfinex","ETHUSD",1760168618493,1.92,3765.9,3765.0,2.65598342]
["bitfinex","ETHUSD",1760168618710,1.92,3765.7,3764.8,2.65612298]
["bitfinex","ETHUSD",1760168619015,0.1,3766.7,3764.8,0.4288]
["bitfinex","ETHUSD",1760168619216,2.65408983,3769.2,3764.8,0.4288]
["bitfinex","ETHUSD",1760168619217,0.1,3767.4,3765.6,2.65561642]
["bitfinex","ETHUSD",1760168619437,1.92,3766.7,3765.8,2.65541073]
["bitfinex","ETHUSD",1760168619623,0.1,3768.2,3765.9,0.4288]
["bitfinex","ETHUSD",1760168619915,0.1,3768.2,3766.8,2.87837328]
["bitfinex","ETHUSD",1760168620225,2.6542981,3767.5,3766.5,2.65495054]
["bitfinex","ETHUSD",1760168620391,4.57416481,3767.7,3766.7,2.65479738]
["bitfinex","ETHUSD",1760168620595,2.75393441,3768.0,3766.1,0.2236]
["bitfinex","ETHUSD",1760168620810,2.65386283,3768.1,3766.8,2.65477328]
["bitfinex","ETHUSD",1760168621128,2.65413027,3767.8,3766.8,2.68132101]
["bitfinex","ETHUSD",1760168621329,0.6336,3766.8,3764.9,0.4288]
["bitfinex","ETHUSD",1760168621627,2.65491429,3766.6,3765.6,2.65556159]
["bitfinex","ETHUSD",1760168621831,2.65499429,3766.5,3765.6,2.65557693]
["bitfinex","ETHUSD",1760168622123,0.6336,3766.3,3764.4,0.4288]
["bitfinex","ETHUSD",1760168622421,2.65527639,3766.1,3764.4,0.4288]
["bitfinex","ETHUSD",1760168622723,0.6336,3765.9,3764.5,2.65639527]
["bitfinex","ETHUSD",1760168622890,0.6336,3765.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760168622891,0.1328,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760168623087,1.92,3765.2,3764.1,0.6487]
["bitfinex","ETHUSD",1760168623295,1.92,3765.2,3764.3,2.65647587]
["bitfinex","ETHUSD",1760168623500,2.65526848,3766.1,3764.1,0.6487]
["bitfinex","ETHUSD",1760168623501,0.6336,3766.2,3764.7,2.65619518]
["bitfinex","ETHUSD",1760168623749,0.6336,3766.7,3764.7,0.4582]
["bitfinex","ETHUSD",1760168623917,2.65567769,3765.6,3764.1,0.2199]
["bitfinex","ETHUSD",1760168624120,0.6336,3766.4,3764.4,0.4582]
["bitfinex","ETHUSD",1760168624121,1.92,3765.8,3764.4,0.4582]
["bitfinex","ETHUSD",1760168624323,1.92,3765.8,3764.9,2.65609147]
["bitfinex","ETHUSD",1760168624529,0.6336,3766.4,3764.4,0.4582]
["bitfinex","ETHUSD",1760168624530,1.92,3766.2,3764.4,0.4582]
["bitfinex","ETHUSD",1760168624735,1.92,3766.2,3764.2,2.65654069]
["bitfinex","ETHUSD",1760168624736,1.92,3766.6,3764.5,0.48476395]
["bitfinex","ETHUSD",1760168624935,0.1,3766.5,3764.5,0.4582]
["bitfinex","ETHUSD",1760168625140,2.65563903,3765.6,3764.6,2.6563247]
["bitfinex","ETHUSD",1760168625430,2.6554566,3765.9,3764.5,0.4582]
["bitfinex","ETHUSD",1760168625633,1.92,3766.3,3764.1,0.2199]
["bitfinex","ETHUSD",1760168625634,0.1,3765.8,3764.1,0.2199]
["bitfinex","ETHUSD",1760168625834,0.6336,3765.5,3764.0,0.4582]
["bitfinex","ETHUSD",1760168626134,1.92,3764.7,3763.5,0.4582]
["bitfinex","ETHUSD",1760168626430,0.1,3765.4,3763.5,0.4582]
["bitfinex","ETHUSD",1760168626431,2.65582405,3765.4,3763.6,0.0265703]
["bitfinex","ETHUSD",1760168626618,1.92,3765.1,3763.7,2.65694748]
["bitfinex","ETHUSD",1760168626818,2.6557182,3765.5,3763.8,0.4582]
["bitfinex","ETHUSD",1760168627017,1.92,3765.5,3764.2,2.65654253]
["bitfinex","ETHUSD",1760168627207,0.1,3765.7,3764.1,0.227]
["bitfinex","ETHUSD",1760168627410,2.65574768,3765.5,3764.5,2.65635144]
["bitfinex","ETHUSD",1760168627635,0.1,3765.7,3764.1,0.227]
["bitfinex","ETHUSD",1760168627636,1.92,3765.1,3764.1,0.227]
["bitfinex","ETHUSD",1760168627838,0.6336,3766.4,3764.8,2.65612017]
["bitfinex","ETHUSD",1760168628014,0.6336,3766.4,3764.2,2.65660698]
["bitfinex","ETHUSD",1760168628015,1.92,3765.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1760168628346,2.65569195,3765.5,3764.3,0.4582]
["bitfinex","ETHUSD",1760168628546,1.92,3765.4,3764.3,3.11473279]
["bitfinex","ETHUSD",1760168628744,2.65576357,3765.4,3764.3,2.65653279]
["bitfinex","ETHUSD",1760168628949,1.92,3765.5,3764.1,2.88366896]
["bitfinex","ETHUSD",1760168628950,2.65569918,3765.5,3764.5,2.65638809]
["bitfinex","ETHUSD",1760168629230,1.92,3765.5,3763.7,0.4582]
["bitfinex","ETHUSD",1760168629441,1.92,3765.3,3763.7,0.4582]
["bitfinex","ETHUSD",1760168629736,1.92,3765.7,3763.8,0.02656889]
["bitfinex","ETHUSD",1760168629899,1.92,3765.8,3764.5,2.65632954]
["bitfinex","ETHUSD",1760168630228,2.65604658,3765.0,3763.9,0.4582]
["bitfinex","ETHUSD",1760168630437,2.65463794,3767.0,3765.0,2.65601987]
["bitfinex","ETHUSD",1760168630603,2.65463794,3767.0,3764.9,0.227]
["bitfinex","ETHUSD",1760168630604,2.75480928,3766.8,3764.9,0.227]
["bitfinex","ETHUSD",1760168630829,2.75480928,3766.8,3764.9,0.6852]
["bitfinex","ETHUSD",1760168630830,2.65486181,3766.7,3764.9,0.6852]
["bitfinex","ETHUSD",1760168631031,0.6336,3766.6,3764.9,0.6852]
["bitfinex","ETHUSD",1760168631352,0.41747109,3767.3,3765.0,0.48476042]
["bitfinex","ETHUSD",1760168631557,2.65479429,3766.8,3765.1,2.65597195]
["bitfinex","ETHUSD",1760168631727,1.92,3766.7,3765.8,2.6554606]
["bitfinex","ETHUSD",1760168632067,2.65485122,3766.7,3765.2,0.4582]
["bitfinex","ETHUSD",1760168632248,2.65485122,3766.7,3765.7,2.65549173]
["bitfinex","ETHUSD",1760168632427,0.101,3766.9,3765.5,2.65562637]
["bitfinex","ETHUSD",1760168632630,1.92,3766.3,3765.5,2.65562637]
["bitfinex","ETHUSD",1760168632832,0.6336,3766.4,3764.6,0.4582]
["bitfinex","ETHUSD",1760168633031,0.1,3766.5,3765.0,2.65598748]
["bitfinex","ETHUSD",1760168633032,2.65542192,3765.9,3765.0,2.65598748]
["bitfinex","ETHUSD",1760168633252,0.132,3765.6,3765.0,2.78878748]
["bitfinex","ETHUSD",1760168633627,2.65533722,3766.0,3764.8,2.65616858]
["bitfinex","ETHUSD",1760168633828,1.92,3766.6,3763.9,2.65676648]
["bitfinex","ETHUSD",1760168633829,0.6336,3765.8,3763.9,0.4582]
["bitfinex","ETHUSD",1760168634039,1.92,3765.3,3764.4,2.65642864]
["bitfinex","ETHUSD",1760168634260,2.65587082,3765.3,3764.4,2.65642864]
["bitfinex","ETHUSD",1760168634559,0.001,3769.1,3763.9,0.4582]
["bitfinex","ETHUSD",1760168634560,2.65613692,3764.9,3763.9,0.4582]
["bitfinex","ETHUSD",1760168634765,0.6336,3765.0,3762.7,0.6336]
["bitfinex","ETHUSD",1760168634967,1.92,3765.1,3763.9,2.65680588]
["bitfinex","ETHUSD",1760168635141,0.1,3765.3,3763.7,3.11511386]
["bitfinex","ETHUSD",1760168635468,2.65575147,3765.5,3764.0,2.6567393]
["bitfinex","ETHUSD",1760168635469,2.6561046,3765.0,3764.0,2.6567393]
["bitfinex","ETHUSD",1760168635637,2.65617874,3764.9,3763.7,3.1151596]
["bitfinex","ETHUSD",1760168635837,2.65619615,3764.8,3763.7,0.4582]
["bitfinex","ETHUSD",1760168636054,2.65625322,3764.8,3763.8,2.65687668]
["bitfinex","ETHUSD",1760168636249,1.92,3765.3,3763.9,2.65680384]
["bitfinex","ETHUSD",1760168636459,0.1,3765.4,3763.0,1.92]
["bitfinex","ETHUSD",1760168636460,2.65610394,3765.0,3764.0,2.65670173]
["bitfinex","ETHUSD",1760168636642,0.6336,3765.3,3764.3,2.6565291]
["bitfinex","ETHUSD",1760168636843,2.65596059,3765.2,3764.3,2.6565291]
["bitfinex","ETHUSD",1760168637132,1.92,3765.3,3763.5,2.65704947]
["bitfinex","ETHUSD",1760168637335,0.001,3769.9,3765.1,2.6559516]
["bitfinex","ETHUSD",1760168637336,0.1,3766.7,3765.1,2.6559516]
["bitfinex","ETHUSD",1760168637556,0.1,3766.6,3764.4,0.4582]
["bitfinex","ETHUSD",1760168637864,0.1,3766.5,3764.4,0.4582]
["bitfinex","ETHUSD",1760168638236,2.65519621,3766.2,3765.0,2.6559978]
["bitfinex","ETHUSD",1760168638572,2.65542587,3765.9,3765.0,2.6559978]
["bitfinex","ETHUSD",1760168638771,2.65489732,3766.7,3764.4,0.4582]
["bitfinex","ETHUSD",1760168638772,2.65550517,3765.8,3764.4,0.4582]
["bitfinex","ETHUSD",1760168638975,2.65550517,3765.8,3764.9,2.65604688]
["bitfinex","ETHUSD",1760168638976,2.65554609,3765.8,3764.9,2.65604688]
["bitfinex","ETHUSD",1760168639267,0.1,3766.1,3764.4,0.4582]
["bitfinex","ETHUSD",1760168639453,4.57527745,3766.1,3765.2,2.65587295]
["bitfinex","ETHUSD",1760168639650,2.65541221,3765.9,3764.9,2.6560508]
["bitfinex","ETHUSD",1760168639961,1.92,3766.1,3765.0,2.6825647]
["bitfinex","ETHUSD",1760168640155,2.65515148,3766.3,3765.1,3.11417195]
["bitfinex","ETHUSD",1760168640358,2.65515148,3766.3,3764.7,2.65624459]
["bitfinex","ETHUSD",1760168640359,0.001,3766.8,3766.0,2.6553079]
["bitfinex","ETHUSD",1760168640662,0.001,3766.8,3766.6,2.65486155]
["bitfinex","ETHUSD",1760168640830,0.001,3766.8,3766.1,2.65526151]
["bitfinex","ETHUSD",1760168641033,0.001,3766.8,3765.5,0.4582]
["bitfinex","ETHUSD",1760168641034,2.65493071,3766.6,3765.6,2.65556139]
["bitfinex","ETHUSD",1760168641233,2.65490756,3766.7,3765.2,0.4582]
["bitfinex","ETHUSD",1760168641435,0.6346,3766.8,3765.6,2.65555106]
["bitfinex","ETHUSD",1760168641635,0.6346,3766.8,3765.7,0.48475548]
["bitfinex","ETHUSD",1760168641636,0.001,3766.8,3765.7,0.48475548]
["bitfinex","ETHUSD",1760168641870,1.92,3766.6,3765.2,0.4582]
["bitfinex","ETHUSD",1760168642068,2.65484953,3766.7,3765.2,0.4582]
["bitfinex","ETHUSD",1760168642069,2.65484548,3766.7,3765.7,2.65551111]
["bitfinex","ETHUSD",1760168642272,2.65485015,3766.7,3765.8,2.65541817]
["bitfinex","ETHUSD",1760168642446,2.65578593,3766.8,3765.9,2.6553737]
["bitfinex","ETHUSD",1760168642650,2.65578559,3766.8,3765.9,0.02655407]
["bitfinex","ETHUSD",1760168642846,0.001,3766.8,3765.8,2.65540939]
["bitfinex","ETHUSD",1760168643063,0.001,3766.8,3765.9,2.68190674]
["bitfinex","ETHUSD",1760168643369,0.001,3766.8,3765.8,2.65542699]
["bitfinex","ETHUSD",1760168643539,4.57484716,3766.7,3765.6,0.4582]
["bitfinex","ETHUSD",1760168643865,0.132,3766.2,3765.6,0.5902]
["bitfinex","ETHUSD",1760168644053,0.132,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760168644363,0.132,3766.2,3765.6,2.78761653]
["bitfinex","ETHUSD",1760168644566,0.132,3765.8,3765.2,2.78787875]
["bitfinex","ETHUSD",1760168644767,0.132,3765.8,3764.2,2.147]
["bitfinex","ETHUSD",1760168644768,0.1,3766.3,3764.2,0.227]
["bitfinex","ETHUSD",1760168644965,0.132,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1760168645339,0.132,3765.6,3765.1,2.65595579]
["bitfinex","ETHUSD",1760168645539,0.132,3765.6,3765.0,2.78882668]
["bitfinex","ETHUSD",1760168645741,0.132,3765.4,3764.9,2.65610192]
["bitfinex","ETHUSD",1760168645940,0.132,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1760168646163,0.6336,3766.7,3764.3,0.002]
["bitfinex","ETHUSD",1760168646164,2.65415684,3767.7,3764.9,0.4742]
["bitfinex","ETHUSD",1760168646464,0.132,3766.3,3765.3,0.132]
["bitfinex","ETHUSD",1760168646663,0.132,3766.3,3765.7,0.132]
["bitfinex","ETHUSD",1760168646865,0.132,3766.3,3765.4,0.4742]
["bitfinex","ETHUSD",1760168646866,0.001,3767.1,3765.8,0.4742]
["bitfinex","ETHUSD",1760168647036,0.133,3767.1,3766.4,2.6549877]
["bitfinex","ETHUSD",1760168647233,0.001,3767.1,3766.6,2.65489643]
["bitfinex","ETHUSD",1760168648170,0.001,3767.1,3765.9,2.65534711]
["bitfinex","ETHUSD",1760168648171,0.001,3767.1,3765.9,2.65540773]
["bitfinex","ETHUSD",1760168648379,0.001,3767.1,3765.8,0.4742]
["bitfinex","ETHUSD",1760168648675,0.001,3767.1,3766.1,2.65520886]
["bitfinex","ETHUSD",1760168648676,1.92,3767.0,3766.1,2.65520886]
["bitfinex","ETHUSD",1760168648837,0.001,3767.1,3766.2,0.02655196]
["bitfinex","ETHUSD",1760168649039,0.001,3767.1,3766.4,2.65500055]
["bitfinex","ETHUSD",1760168649337,0.001,3767.1,3766.0,0.4742]
["bitfinex","ETHUSD",1760168649338,2.65559382,3767.1,3766.0,2.6553253]
["bitfinex","ETHUSD",1760168649537,0.6346,3767.1,3765.3,0.4742]
["bitfinex","ETHUSD",1760168649769,0.6346,3767.1,3763.2,1.88603973]
["bitfinex","ETHUSD",1760168649770,0.6336,3766.6,3764.2,0.227]
["bitfinex","ETHUSD",1760168650069,0.001,3767.1,3764.2,0.227]
["bitfinex","ETHUSD",1760168650070,0.001,3767.1,3764.6,0.6336]
["bitfinex","ETHUSD",1760168650371,1.92,3766.7,3764.9,2.65611304]
["bitfinex","ETHUSD",1760168650572,1.921,3766.8,3765.0,0.4742]
["bitfinex","ETHUSD",1760168650741,1.92,3766.2,3765.0,0.4742]
["bitfinex","ETHUSD",1760168651066,0.001,3766.8,3766.0,2.65528766]
["bitfinex","ETHUSD",1760168651367,0.001,3766.8,3766.1,0.02655266]
["bitfinex","ETHUSD",1760168651662,0.001,3766.8,3765.7,2.65548058]
["bitfinex","ETHUSD",1760168651865,1.92,3766.4,3765.1,0.4742]
["bitfinex","ETHUSD",1760168652167,1.92,3766.2,3765.3,2.6557777]
["bitfinex","ETHUSD",1760168652959,0.001,3766.8,3764.8,2.65613192]
["bitfinex","ETHUSD",1760168653148,0.001,3766.8,3765.4,0.4742]
["bitfinex","ETHUSD",1760168653366,1.92,3766.7,3765.9,2.65535383]
["bitfinex","ETHUSD",1760168653582,2.65578505,3766.8,3766.0,2.65529073]
["bitfinex","ETHUSD",1760168653583,0.001,3766.8,3766.0,2.65529073]
["bitfinex","ETHUSD",1760168653757,0.001,3766.8,3765.9,2.65540084]
["bitfinex","ETHUSD",1760168653953,1.92,3766.7,3766.0,2.65533097]
["bitfinex","ETHUSD",1760168654159,0.001,3766.8,3766.0,2.65533097]
["bitfinex","ETHUSD",1760168654361,0.001,3766.8,3765.9,2.6554014]
["bitfinex","ETHUSD",1760168654556,0.001,3766.8,3766.5,2.65495013]
["bitfinex","ETHUSD",1760168654756,0.001,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168654988,0.001,3766.8,3766.7,2.87364376]
["bitfinex","ETHUSD",1760168655290,0.001,3766.8,3766.7,3.34784376]
["bitfinex","ETHUSD",1760168656190,0.001,3766.8,3766.7,2.68139219]
["bitfinex","ETHUSD",1760168656566,0.001,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168657192,0.001,3766.8,3766.2,0.4742]
["bitfinex","ETHUSD",1760168657193,0.133,3766.8,3766.1,0.132]
["bitfinex","ETHUSD",1760168657502,0.133,3766.8,3764.3,0.002]
["bitfinex","ETHUSD",1760168657503,0.001,3766.8,3766.6,2.65486576]
["bitfinex","ETHUSD",1760168657655,0.001,3766.8,3766.4,2.65500276]
["bitfinex","ETHUSD",1760168657974,0.001,3766.8,3766.6,2.65488733]
["bitfinex","ETHUSD",1760168658286,0.001,3766.8,3765.6,0.4742]
["bitfinex","ETHUSD",1760168658487,0.001,3766.8,3766.0,0.132]
["bitfinex","ETHUSD",1760168658488,0.132,3766.7,3766.0,0.132]
["bitfinex","ETHUSD",1760168658897,2.052,3766.7,3766.0,0.132]
["bitfinex","ETHUSD",1760168659407,2.052,3766.7,3765.6,3.12979545]
["bitfinex","ETHUSD",1760168659408,0.132,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760168660195,0.132,3766.2,3765.6,2.78761846]
["bitfinex","ETHUSD",1760168660576,0.132,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760168660777,0.132,3766.2,3765.6,2.78760258]
["bitfinex","ETHUSD",1760168660978,2.052,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760168661183,0.132,3766.2,3765.7,0.02655548]
["bitfinex","ETHUSD",1760168661704,0.132,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760168661904,0.132,3766.2,3765.6,2.78761199]
["bitfinex","ETHUSD",1760168662204,0.132,3766.2,3765.7,2.68209728]
["bitfinex","ETHUSD",1760168662611,0.132,3766.2,3765.9,2.65538148]
["bitfinex","ETHUSD",1760168662776,0.132,3766.2,3766.0,0.02655337]
["bitfinex","ETHUSD",1760168662978,0.132,3766.5,3766.0,0.50075337]
["bitfinex","ETHUSD",1760168663179,0.001,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1760168663602,0.001,3766.8,3766.3,2.78711905]
["bitfinex","ETHUSD",1760168663804,0.001,3766.8,3766.4,2.65503871]
["bitfinex","ETHUSD",1760168663979,0.001,3766.8,3766.3,2.78710715]
["bitfinex","ETHUSD",1760168664475,0.001,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1760168664675,0.132,3766.5,3765.9,0.132]
["bitfinex","ETHUSD",1760168664905,2.78718136,3766.3,3765.7,0.132]
["bitfinex","ETHUSD",1760168665091,1.92,3766.0,3764.9,0.4742]
["bitfinex","ETHUSD",1760168665277,2.65562493,3765.6,3764.5,2.65639275]
["bitfinex","ETHUSD",1760168665476,1.92,3766.1,3764.4,0.4742]
["bitfinex","ETHUSD",1760168665477,0.132,3765.3,3764.6,0.1328]
["bitfinex","ETHUSD",1760168665881,0.132,3765.2,3764.7,2.65618871]
["bitfinex","ETHUSD",1760168666209,2.65561947,3765.6,3764.2,0.227]
["bitfinex","ETHUSD",1760168666210,1.92,3765.6,3764.2,0.227]
["bitfinex","ETHUSD",1760168666379,0.1,3765.9,3764.3,0.1348]
["bitfinex","ETHUSD",1760168666380,1.92,3765.7,3764.3,0.1348]
["bitfinex","ETHUSD",1760168666580,0.6336,3766.3,3764.4,0.50076465]
["bitfinex","ETHUSD",1760168666885,0.6336,3766.3,3764.9,2.65604746]
["bitfinex","ETHUSD",1760168667090,0.1,3766.4,3764.3,0.002]
["bitfinex","ETHUSD",1760168667091,1.92,3765.8,3765.0,0.02656042]
["bitfinex","ETHUSD",1760168667288,2.65507127,3766.4,3765.4,2.65569804]
["bitfinex","ETHUSD",1760168667621,0.6336,3766.2,3764.3,0.4762]
["bitfinex","ETHUSD",1760168667783,0.1,3766.3,3764.3,0.4762]
["bitfinex","ETHUSD",1760168667784,1.92,3765.7,3764.3,0.4762]
["bitfinex","ETHUSD",1760168667983,0.6336,3766.0,3764.9,2.65607713]
["bitfinex","ETHUSD",1760168668208,2.65546701,3765.9,3765.0,2.68258695]
["bitfinex","ETHUSD",1760168668417,1.92,3765.9,3765.0,2.68258588]
["bitfinex","ETHUSD",1760168668715,1.92,3766.0,3765.1,2.6559567]
["bitfinex","ETHUSD",1760168668915,2.65520973,3766.2,3765.2,0.02655901]
["bitfinex","ETHUSD",1760168669120,2.65520973,3766.2,3765.3,2.6557623]
["bitfinex","ETHUSD",1760168669622,2.65484376,3766.7,3765.7,2.6555374]
["bitfinex","ETHUSD",1760168669924,1.92,3766.7,3765.9,2.65536149]
["bitfinex","ETHUSD",1760168670089,0.001,3766.8,3766.0,0.02655337]
["bitfinex","ETHUSD",1760168670283,0.001,3766.8,3765.1,2.65592807]
["bitfinex","ETHUSD",1760168670508,0.001,3766.8,3766.5,2.65496662]
["bitfinex","ETHUSD",1760168670711,0.001,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168670898,0.001,3766.8,3766.7,2.68139219]
["bitfinex","ETHUSD",1760168671095,0.001,3766.8,3766.7,3.15559219]
["bitfinex","ETHUSD",1760168671319,0.001,3766.8,3766.7,2.68139219]
["bitfinex","ETHUSD",1760168671623,0.001,3766.8,3766.7,3.15559219]
["bitfinex","ETHUSD",1760168671821,0.001,3766.8,3766.7,3.12904376]
["bitfinex","ETHUSD",1760168672493,0.001,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168672696,0.001,3766.8,3766.4,0.02655055]
["bitfinex","ETHUSD",1760168672898,0.001,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168673219,0.001,3766.8,3766.7,2.68139219]
["bitfinex","ETHUSD",1760168673420,0.001,3766.8,3766.7,3.12904376]
["bitfinex","ETHUSD",1760168674208,0.001,3766.8,3766.7,3.15559219]
["bitfinex","ETHUSD",1760168674811,0.001,3766.8,3766.7,3.12904376]
["bitfinex","ETHUSD",1760168675486,0.001,3766.8,3766.7,3.15559219]
["bitfinex","ETHUSD",1760168676341,0.001,3766.8,3766.7,3.78919219]
["bitfinex","ETHUSD",1760168676541,0.001,3766.8,3766.7,3.92119219]
["bitfinex","ETHUSD",1760168676755,2.65414357,3769.2,3766.7,3.92119219]
["bitfinex","ETHUSD",1760168676756,1e-08,3767.3,3766.9,2.6547028]
["bitfinex","ETHUSD",1760168677041,0.001,3769.2,3768.0,0.6336]
["bitfinex","ETHUSD",1760168677260,0.001,3769.2,3769.0,2.65322366]
["bitfinex","ETHUSD",1760168677422,0.001,3769.2,3769.0,2.67975589]
["bitfinex","ETHUSD",1760168677738,0.001,3769.2,3769.0,3.10432366]
["bitfinex","ETHUSD",1760168678243,0.001,3769.2,3769.0,3.13085589]
["bitfinex","ETHUSD",1760168678411,0.001,3769.2,3769.0,2.65322366]
["bitfinex","ETHUSD",1760168678612,0.001,3769.2,3769.0,3.10432366]
["bitfinex","ETHUSD",1760168678813,0.001,3769.2,3768.5,0.2368]
["bitfinex","ETHUSD",1760168679009,0.001,3769.2,3769.0,2.65322366]
["bitfinex","ETHUSD",1760168679568,0.001,3769.2,3768.7,0.02653434]
["bitfinex","ETHUSD",1760168679714,0.001,3769.2,3768.7,0.46913434]
["bitfinex","ETHUSD",1760168679910,0.001,3769.2,3768.7,0.4426]
["bitfinex","ETHUSD",1760168680116,0.001,3769.2,3769.0,2.65322366]
["bitfinex","ETHUSD",1760168680316,0.001,3769.2,3769.0,2.67975589]
["bitfinex","ETHUSD",1760168680616,0.001,3769.2,3769.0,3.12235589]
["bitfinex","ETHUSD",1760168680924,0.001,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760168681439,0.001,3770.0,3768.8,2.65336446]
["bitfinex","ETHUSD",1760168681440,0.001,3770.0,3769.4,2.65294211]
["bitfinex","ETHUSD",1760168681618,0.001,3770.0,3769.3,0.4426]
["bitfinex","ETHUSD",1760168681820,0.001,3770.0,3769.4,2.65293141]
["bitfinex","ETHUSD",1760168682022,0.001,3770.0,3768.9,0.4426]
["bitfinex","ETHUSD",1760168682233,0.001,3770.0,3768.5,0.2368]
["bitfinex","ETHUSD",1760168682234,2.6526781,3769.8,3768.5,0.2368]
["bitfinex","ETHUSD",1760168682431,2.65278822,3769.7,3768.7,2.65337957]
["bitfinex","ETHUSD",1760168682636,0.001,3770.0,3768.5,0.2368]
["bitfinex","ETHUSD",1760168682814,0.001,3770.0,3765.3,15.0]
["bitfinex","ETHUSD",1760168682815,1.92,3769.5,3768.1,0.2177]
["bitfinex","ETHUSD",1760168683014,1.92,3769.4,3768.1,0.2177]
["bitfinex","ETHUSD",1760168683246,2.65309205,3769.2,3768.1,2.87155593]
["bitfinex","ETHUSD",1760168683458,1.92,3769.4,3768.6,2.65344743]
["bitfinex","ETHUSD",1760168683755,0.001,3770.0,3768.7,0.01850329]
["bitfinex","ETHUSD",1760168683756,0.41706067,3770.0,3768.7,0.01850329]
["bitfinex","ETHUSD",1760168683957,2.65278538,3769.7,3768.8,2.65336446]
["bitfinex","ETHUSD",1760168684136,2.65267488,3769.8,3768.9,2.65327558]
["bitfinex","ETHUSD",1760168684343,2.65267488,3769.8,3768.2,0.4426]
["bitfinex","ETHUSD",1760168684344,1.92,3769.8,3769.0,2.65320294]
["bitfinex","ETHUSD",1760168684742,1.92,3769.8,3768.2,3.09633602]
["bitfinex","ETHUSD",1760168684948,2.65271792,3769.8,3768.2,3.09633602]
["bitfinex","ETHUSD",1760168685137,2.65271792,3769.8,3768.9,2.65325503]
["bitfinex","ETHUSD",1760168685344,0.001,3770.0,3769.0,0.4426]
["bitfinex","ETHUSD",1760168685546,0.001,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760168686028,0.001,3770.0,3769.9,3.12171615]
["bitfinex","ETHUSD",1760168686222,0.001,3770.0,3769.9,3.09519025]
["bitfinex","ETHUSD",1760168686426,0.001,3770.0,3769.9,3.12171615]
["bitfinex","ETHUSD",1760168686659,0.001,3770.0,3769.9,3.09519025]
["bitfinex","ETHUSD",1760168686845,0.001,3770.0,3769.9,3.22719025]
["bitfinex","ETHUSD",1760168687325,0.001,3770.0,3769.9,0.5746]
["bitfinex","ETHUSD",1760168687728,0.001,3770.0,3769.1,0.4426]
["bitfinex","ETHUSD",1760168687938,0.001,3770.0,3769.5,0.132]
["bitfinex","ETHUSD",1760168688837,0.001,3770.0,3769.1,0.4426]
["bitfinex","ETHUSD",1760168689040,2.052,3769.8,3769.1,0.132]
["bitfinex","ETHUSD",1760168689240,0.001,3770.0,3768.6,2.65347797]
["bitfinex","ETHUSD",1760168689526,1.92,3769.4,3768.6,2.65347797]
["bitfinex","ETHUSD",1760168689732,1.92,3769.4,3767.7,0.2177]
["bitfinex","ETHUSD",1760168689733,2.65308695,3769.2,3767.7,0.2177]
["bitfinex","ETHUSD",1760168690032,2.65337547,3768.8,3767.9,2.65393504]
["bitfinex","ETHUSD",1760168690231,2.65337547,3768.8,3767.7,0.2177]
["bitfinex","ETHUSD",1760168690232,1.92,3768.8,3767.8,2.65406868]
["bitfinex","ETHUSD",1760168690637,0.6336,3768.9,3767.2,0.6603]
["bitfinex","ETHUSD",1760168690837,2.021,3769.7,3768.0,2.65392675]
["bitfinex","ETHUSD",1760168691036,2.65267435,3769.8,3768.5,2.65350941]
["bitfinex","ETHUSD",1760168691037,1.92,3769.3,3768.5,2.65350941]
["bitfinex","ETHUSD",1760168691246,1.92,3769.3,3768.1,3.09639746]
["bitfinex","ETHUSD",1760168691247,2.65308051,3769.3,3768.1,3.09639746]
["bitfinex","ETHUSD",1760168691438,0.001,3770.0,3768.2,0.02653786]
["bitfinex","ETHUSD",1760168691663,0.001,3770.0,3768.2,0.46913786]
["bitfinex","ETHUSD",1760168691962,0.001,3770.0,3768.2,0.4426]
["bitfinex","ETHUSD",1760168692158,1.92,3769.7,3768.2,0.4426]
["bitfinex","ETHUSD",1760168692461,0.7346,3769.6,3767.6,0.4426]
["bitfinex","ETHUSD",1760168692663,0.7346,3769.6,3767.2,2.87218026]
["bitfinex","ETHUSD",1760168692664,2.6536938,3768.4,3767.2,2.87218026]
["bitfinex","ETHUSD",1760168692961,2.65382876,3768.2,3767.3,2.6544155]
["bitfinex","ETHUSD",1760168693266,0.101,3769.0,3767.2,2.87218835]
["bitfinex","ETHUSD",1760168693267,2.65391029,3768.1,3767.2,2.87218835]
["bitfinex","ETHUSD",1760168693430,2.65405628,3767.9,3766.7,2.6548328]
["bitfinex","ETHUSD",1760168693626,1.92,3768.5,3766.5,0.4426]
["bitfinex","ETHUSD",1760168693627,0.6336,3768.5,3766.5,0.4426]
["bitfinex","ETHUSD",1760168693839,1.92,3768.1,3766.5,0.4426]
["bitfinex","ETHUSD",1760168694050,0.101,3768.4,3766.5,0.4426]
["bitfinex","ETHUSD",1760168694051,0.6336,3768.3,3766.9,2.65469853]
["bitfinex","ETHUSD",1760168694251,2.65437475,3767.4,3766.5,0.4426]
["bitfinex","ETHUSD",1760168694458,0.6336,3767.8,3766.6,0.002]
["bitfinex","ETHUSD",1760168694664,1.92,3767.3,3766.6,0.002]
["bitfinex","ETHUSD",1760168694965,1.92,3768.3,3766.9,0.4426]
["bitfinex","ETHUSD",1760168695167,0.001,3768.9,3767.6,2.65420805]
["bitfinex","ETHUSD",1760168695168,4.57362361,3768.5,3767.6,2.65420805]
["bitfinex","ETHUSD",1760168695365,1.92,3768.5,3767.7,0.02654139]
["bitfinex","ETHUSD",1760168695665,1.92,3768.7,3767.7,0.02654139]
["bitfinex","ETHUSD",1760168695964,0.001,3768.9,3767.5,2.65428002]
["bitfinex","ETHUSD",1760168695965,1.92,3768.5,3767.5,2.65428002]
["bitfinex","ETHUSD",1760168696139,2.65430917,3768.9,3768.0,2.65389061]
["bitfinex","ETHUSD",1760168696337,0.001,3768.9,3768.5,2.6535369]
["bitfinex","ETHUSD",1760168696663,0.001,3768.9,3768.0,2.65390356]
["bitfinex","ETHUSD",1760168696839,0.001,3768.9,3768.3,2.65366667]
["bitfinex","ETHUSD",1760168697035,0.001,3768.9,3768.2,2.65378695]
["bitfinex","ETHUSD",1760168697240,1.92,3768.7,3767.7,2.65413912]
["bitfinex","ETHUSD",1760168697545,0.001,3768.9,3767.6,3.09675155]
["bitfinex","ETHUSD",1760168697745,1.921,3768.9,3768.1,2.65379892]
["bitfinex","ETHUSD",1760168698063,2.65365896,3768.4,3767.5,2.6542143]
["bitfinex","ETHUSD",1760168698252,0.001,3768.9,3767.1,0.2177]
["bitfinex","ETHUSD",1760168698253,2.65384641,3768.2,3767.1,0.2177]
["bitfinex","ETHUSD",1760168698457,2.65363037,3768.5,3767.6,2.6541498]
["bitfinex","ETHUSD",1760168698767,2.65429809,3768.9,3768.0,2.65392067]
["bitfinex","ETHUSD",1760168698968,2.65429809,3768.9,3767.5,0.4426]
["bitfinex","ETHUSD",1760168698969,0.001,3768.9,3767.5,0.4426]
["bitfinex","ETHUSD",1760168699267,0.132,3768.6,3768.0,2.78592197]
["bitfinex","ETHUSD",1760168699581,0.132,3768.6,3768.4,2.65363959]
["bitfinex","ETHUSD",1760168699764,0.132,3768.6,3768.5,0.02653575]
["bitfinex","ETHUSD",1760168700166,0.132,3768.6,3768.5,2.68011144]
["bitfinex","ETHUSD",1760168700477,0.001,3768.9,3768.5,0.5746]
["bitfinex","ETHUSD",1760168700771,0.001,3768.9,3767.9,0.4426]
["bitfinex","ETHUSD",1760168701064,0.132,3768.8,3768.2,0.132]
["bitfinex","ETHUSD",1760168701266,0.001,3768.9,3766.8,12.49472239]
["bitfinex","ETHUSD",1760168701267,2.65370304,3768.4,3767.1,0.2177]
["bitfinex","ETHUSD",1760168701570,0.132,3768.3,3767.7,0.132]
["bitfinex","ETHUSD",1760168701739,0.6336,3768.8,3766.8,9.84]
["bitfinex","ETHUSD",1760168701935,0.6336,3768.2,3766.8,9.84]
["bitfinex","ETHUSD",1760168702248,2.78636612,3767.4,3766.8,9.972]
["bitfinex","ETHUSD",1760168702447,0.6336,3768.2,3766.9,0.02654702]
["bitfinex","ETHUSD",1760168702448,0.132,3767.1,3766.9,0.02654702]
["bitfinex","ETHUSD",1760168702774,0.101,3768.7,3766.9,0.02654702]
["bitfinex","ETHUSD",1760168702977,0.6336,3768.6,3766.8,9.84]
["bitfinex","ETHUSD",1760168703266,2.65442812,3767.3,3766.8,9.84]
["bitfinex","ETHUSD",1760168703467,2.65450362,3767.2,3766.8,9.84]
["bitfinex","ETHUSD",1760168703637,2.65457075,3767.1,3766.8,9.84]
["bitfinex","ETHUSD",1760168703838,1.92,3768.1,3766.8,9.84]
["bitfinex","ETHUSD",1760168704069,14.79399004,3768.2,3766.8,9.84]
["bitfinex","ETHUSD",1760168704070,0.6336,3767.6,3766.9,0.01164061]
["bitfinex","ETHUSD",1760168704257,2.6547028,3766.9,3766.8,9.84]
["bitfinex","ETHUSD",1760168704767,0.6336,3767.4,3766.8,9.84]
["bitfinex","ETHUSD",1760168705138,3.2883028,3766.9,3766.8,9.84]
["bitfinex","ETHUSD",1760168705445,2.6547028,3766.9,3766.8,9.84]
["bitfinex","ETHUSD",1760168705649,2.75546882,3767.3,3766.8,9.84]
["bitfinex","ETHUSD",1760168705872,2.65465628,3767.0,3766.8,9.84]
["bitfinex","ETHUSD",1760168706075,3.28801572,3767.4,3766.8,9.84]
["bitfinex","ETHUSD",1760168706076,2.65442093,3767.3,3766.8,9.84]
["bitfinex","ETHUSD",1760168706275,2.6547028,3766.9,3766.8,9.84]
["bitfinex","ETHUSD",1760168706677,3.3893028,3766.9,3766.8,9.84]
["bitfinex","ETHUSD",1760168707096,5.3093028,3766.9,3766.8,9.84]
["bitfinex","ETHUSD",1760168707665,5.3093028,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168708691,5.2083028,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168708879,1.92,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168709092,5.3093028,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168709387,4.5747028,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168709998,5.3093028,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168710671,4.6757028,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168710870,4.5747028,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168711384,5.3093028,3766.9,3766.8,2.96133264]
["bitfinex","ETHUSD",1760168713095,4.6757028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168713478,5.3093028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168713680,0.101,3767.6,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168713878,0.101,3768.2,3766.9,0.02654702]
["bitfinex","ETHUSD",1760168714110,2.65414247,3767.7,3766.9,0.02654702]
["bitfinex","ETHUSD",1760168714309,0.132,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1760168714618,2.65384488,3768.2,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168714785,0.132,3767.1,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168714980,2.7867028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168715211,1.92,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168715426,0.102,3768.9,3766.8,3.39883264]
["bitfinex","ETHUSD",1760168715723,0.132,3767.9,3766.9,3.09019021]
["bitfinex","ETHUSD",1760168715928,0.132,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760168716226,0.132,3768.5,3767.8,0.5675]
["bitfinex","ETHUSD",1760168716422,0.132,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1760168716630,0.132,3768.5,3768.0,2.65386371]
["bitfinex","ETHUSD",1760168716778,1.92,3768.6,3767.4,2.65428411]
["bitfinex","ETHUSD",1760168716979,0.132,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1760168717181,0.001,3768.9,3766.4,0.002]
["bitfinex","ETHUSD",1760168717182,0.6336,3768.6,3766.4,0.002]
["bitfinex","ETHUSD",1760168717426,1.92,3767.5,3766.9,0.02654702]
["bitfinex","ETHUSD",1760168717588,1.92,3767.5,3766.4,0.002]
["bitfinex","ETHUSD",1760168717589,1.92,3767.3,3766.4,0.002]
["bitfinex","ETHUSD",1760168717798,1.92,3767.5,3766.9,0.02654702]
["bitfinex","ETHUSD",1760168718108,1.92,3768.0,3766.5,0.4355]
["bitfinex","ETHUSD",1760168718309,1.92,3768.1,3767.4,2.6543364]
["bitfinex","ETHUSD",1760168718519,2.65426923,3767.6,3766.8,5.61809895]
["bitfinex","ETHUSD",1760168718725,1.92,3767.5,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168718898,1.92,3767.6,3766.9,2.6546324]
["bitfinex","ETHUSD",1760168719098,1.92,3767.8,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168719420,0.101,3767.7,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168719620,2.75520629,3767.7,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168719849,1.92,3767.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168720027,1.92,3767.7,3766.8,5.6180946]
["bitfinex","ETHUSD",1760168720221,2.65394667,3768.0,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168720533,1.92,3767.4,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168720692,0.001,3770.3,3766.9,0.4355]
["bitfinex","ETHUSD",1760168720908,2.65430305,3768.9,3767.8,2.65400614]
["bitfinex","ETHUSD",1760168721106,0.001,3768.9,3767.8,2.65404843]
["bitfinex","ETHUSD",1760168721306,2.65336446,3768.8,3767.8,2.65405077]
["bitfinex","ETHUSD",1760168721519,1.92,3768.7,3767.3,0.4355]
["bitfinex","ETHUSD",1760168721722,2.65344214,3768.7,3767.9,2.65399045]
["bitfinex","ETHUSD",1760168721918,0.001,3768.9,3767.8,0.4355]
["bitfinex","ETHUSD",1760168722119,1.921,3768.9,3766.9,0.4355]
["bitfinex","ETHUSD",1760168722345,1.92,3768.2,3767.0,2.65463233]
["bitfinex","ETHUSD",1760168722555,1.92,3768.0,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168722708,1.92,3767.9,3767.2,2.65444222]
["bitfinex","ETHUSD",1760168722910,1.92,3768.0,3766.8,3.39883264]
["bitfinex","ETHUSD",1760168723153,0.101,3767.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168723312,1.92,3767.3,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168723515,1.92,3767.4,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168723709,4.5747028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168723942,1.92,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168724421,4.5747028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168724756,1.92,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168725318,4.5747028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168725539,1.92,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168725845,4.5747028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168726225,4.6757028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168726923,5.3093028,3766.9,3766.8,2.96333264]
["bitfinex","ETHUSD",1760168727515,5.3093028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1760168728235,5.3093028,3766.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168728236,3.28844376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168728555,5.20844376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168728847,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168729262,3.28886672,3766.1,3766.0,1.232]
["bitfinex","ETHUSD",1760168729551,5.30896672,3766.1,3766.0,1.232]
["bitfinex","ETHUSD",1760168730117,5.20893722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760168730353,4.67543722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760168730844,5.30903722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760168731028,4.67543722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760168731349,2.75543722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760168731647,2.65533722,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760168731824,1.92,3766.0,3765.9,0.002]
["bitfinex","ETHUSD",1760168732346,2.6551167,3766.4,3765.9,0.002]
["bitfinex","ETHUSD",1760168732548,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168732761,5.20844376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168732934,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168734259,5.7250061,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168734921,3.1714061,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168735335,2.65470285,3766.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168735336,2.65478232,3766.8,3766.6,0.002]
["bitfinex","ETHUSD",1760168735539,2.65472709,3766.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168735734,2.65484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168736049,3.28844376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168736625,0.1001,3767.2,3766.6,0.002]
["bitfinex","ETHUSD",1760168737253,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168737851,4.67494376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168738563,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168738729,1.92,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168739420,1.92,3766.7,3766.6,2.65688917]
["bitfinex","ETHUSD",1760168739421,0.132,3766.7,3766.6,2.65688917]
["bitfinex","ETHUSD",1760168739625,0.132,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168739842,0.1001,3767.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168739843,0.132,3767.0,3766.6,0.002]
["bitfinex","ETHUSD",1760168740557,0.132,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760168740769,0.132,3767.5,3766.9,0.60094702]
["bitfinex","ETHUSD",1760168740966,0.132,3767.7,3767.3,2.65436217]
["bitfinex","ETHUSD",1760168741169,0.132,3767.7,3767.1,2.6545519]
["bitfinex","ETHUSD",1760168741351,0.132,3767.7,3767.5,2.65424463]
["bitfinex","ETHUSD",1760168741523,1.92,3768.4,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168741726,0.1001,3768.3,3766.6,0.002]
["bitfinex","ETHUSD",1760168741988,1.92,3767.0,3766.6,0.002]
["bitfinex","ETHUSD",1760168742283,3.28748252,3768.1,3766.6,0.002]
["bitfinex","ETHUSD",1760168742284,2.65457469,3767.1,3766.6,0.002]
["bitfinex","ETHUSD",1760168742426,1.0499089,3768.1,3766.6,0.002]
["bitfinex","ETHUSD",1760168742427,2.3363089,3768.1,3766.6,0.002]
["bitfinex","ETHUSD",1760168742626,1.92,3767.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168742867,0.4163089,3768.1,3766.6,0.02854914]
["bitfinex","ETHUSD",1760168743076,2.65370472,3768.4,3766.7,0.4424]
["bitfinex","ETHUSD",1760168743361,0.1001,3769.0,3767.3,2.6543509]
["bitfinex","ETHUSD",1760168743526,2.65371678,3768.3,3766.7,0.4424]
["bitfinex","ETHUSD",1760168743726,0.41728066,3769.3,3766.7,0.4424]
["bitfinex","ETHUSD",1760168743727,2.6534904,3768.7,3766.8,0.02654773]
["bitfinex","ETHUSD",1760168743962,2.65431479,3768.9,3767.9,2.65396644]
["bitfinex","ETHUSD",1760168743963,2.65342499,3768.8,3767.9,2.65396644]
["bitfinex","ETHUSD",1760168744162,0.001,3768.9,3768.0,0.02653927]
["bitfinex","ETHUSD",1760168744459,0.001,3768.9,3768.0,0.4424]
["bitfinex","ETHUSD",1760168744680,0.001,3768.9,3768.1,2.65385738]
["bitfinex","ETHUSD",1760168744824,0.001,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760168745031,0.001,3768.9,3768.7,2.65343311]
["bitfinex","ETHUSD",1760168745250,0.001,3768.9,3768.2,0.4424]
["bitfinex","ETHUSD",1760168745657,0.001,3768.9,3768.6,2.65345047]
["bitfinex","ETHUSD",1760168745844,0.001,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760168746155,0.001,3768.9,3768.7,2.65342342]
["bitfinex","ETHUSD",1760168746457,0.001,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760168746826,0.001,3768.9,3768.8,3.09576446]
["bitfinex","ETHUSD",1760168747030,0.001,3768.9,3768.0,0.4424]
["bitfinex","ETHUSD",1760168747329,0.001,3768.9,3766.8,2.65477208]
["bitfinex","ETHUSD",1760168747330,0.001,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760168747761,0.001,3768.9,3768.8,0.02653364]
["bitfinex","ETHUSD",1760168748067,0.001,3768.9,3768.4,0.4424]
["bitfinex","ETHUSD",1760168748250,0.001,3768.9,3767.4,0.4424]
["bitfinex","ETHUSD",1760168748433,0.001,3768.9,3767.7,0.6336]
["bitfinex","ETHUSD",1760168748634,0.001,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760168749041,0.001,3768.9,3768.8,3.09576446]
["bitfinex","ETHUSD",1760168749275,0.001,3768.9,3768.8,3.1222981]
["bitfinex","ETHUSD",1760168749566,0.001,3768.9,3768.8,3.10783559]
["bitfinex","ETHUSD",1760168749730,0.001,3768.9,3768.8,3.09576446]
["bitfinex","ETHUSD",1760168750067,0.001,3768.9,3768.3,0.4424]
["bitfinex","ETHUSD",1760168750241,0.001,3768.9,3767.1,1.92]
["bitfinex","ETHUSD",1760168750563,0.001,3768.9,3768.1,2.65385083]
["bitfinex","ETHUSD",1760168750564,2.65430741,3768.9,3768.1,2.65385083]
["bitfinex","ETHUSD",1760168750731,0.001,3768.9,3767.4,0.4424]
["bitfinex","ETHUSD",1760168750960,1.92,3768.6,3767.8,2.65399863]
["bitfinex","ETHUSD",1760168751158,0.001,3768.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168751386,1.92,3768.8,3767.7,2.65407141]
["bitfinex","ETHUSD",1760168751686,0.132,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1760168752598,0.132,3768.1,3767.8,2.65404716]
["bitfinex","ETHUSD",1760168752769,0.132,3768.1,3767.9,0.02653997]
["bitfinex","ETHUSD",1760168752955,0.132,3768.3,3767.9,0.02653997]
["bitfinex","ETHUSD",1760168753163,1.921,3768.9,3768.2,2.65372784]
["bitfinex","ETHUSD",1760168753390,0.132,3768.7,3768.3,0.02653715]
["bitfinex","ETHUSD",1760168753561,0.001,3768.9,3767.4,0.4424]
["bitfinex","ETHUSD",1760168753886,0.132,3768.0,3767.6,2.65418187]
["bitfinex","ETHUSD",1760168754084,2.65345234,3768.7,3767.1,2.65451992]
["bitfinex","ETHUSD",1760168754085,0.6336,3768.6,3767.1,2.65451992]
["bitfinex","ETHUSD",1760168754286,0.132,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760168754583,2.75359447,3768.7,3766.5,0.4424]
["bitfinex","ETHUSD",1760168754584,0.6336,3768.3,3766.5,0.4424]
["bitfinex","ETHUSD",1760168754790,2.65363932,3768.5,3767.0,2.6546279]
["bitfinex","ETHUSD",1760168754791,0.132,3767.3,3767.0,2.6546279]
["bitfinex","ETHUSD",1760168754988,0.132,3767.3,3766.7,2.78684376]
["bitfinex","ETHUSD",1760168754989,0.132,3767.3,3767.1,0.4424]
["bitfinex","ETHUSD",1760168755162,0.132,3768.0,3767.7,2.65409767]
["bitfinex","ETHUSD",1760168755360,0.132,3768.2,3768.0,2.65389001]
["bitfinex","ETHUSD",1760168755557,0.001,3769.3,3768.1,0.46893857]
["bitfinex","ETHUSD",1760168756092,2.65403308,3769.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760168756261,2.65403308,3769.3,3768.5,2.65356753]
["bitfinex","ETHUSD",1760168756456,2.65403308,3769.3,3768.6,0.02653504]
["bitfinex","ETHUSD",1760168756886,1.92,3769.0,3768.4,2.65364508]
["bitfinex","ETHUSD",1760168757096,2.65323588,3769.0,3768.2,3.09616133]
["bitfinex","ETHUSD",1760168757258,1.92,3769.0,3768.3,0.02653716]
["bitfinex","ETHUSD",1760168757596,2.65376799,3768.3,3767.3,2.65435588]
["bitfinex","ETHUSD",1760168757892,2.65376799,3768.3,3767.1,0.4424]
["bitfinex","ETHUSD",1760168757893,1.92,3767.9,3767.1,0.4424]
["bitfinex","ETHUSD",1760168758182,1.92,3768.1,3767.1,3.09692968]
["bitfinex","ETHUSD",1760168758383,1.92,3768.4,3767.1,0.4424]
["bitfinex","ETHUSD",1760168758688,0.001,3768.9,3767.2,2.65446016]
["bitfinex","ETHUSD",1760168758893,0.001,3768.9,3767.1,0.4424]
["bitfinex","ETHUSD",1760168758894,1.92,3768.0,3767.1,0.4424]
["bitfinex","ETHUSD",1760168759190,2.65397091,3768.0,3767.1,3.09696112]
["bitfinex","ETHUSD",1760168759400,2.5536,3768.8,3766.6,0.002]
["bitfinex","ETHUSD",1760168759604,2.65421227,3767.6,3766.6,0.002]
["bitfinex","ETHUSD",1760168759786,1.92,3767.3,3766.6,0.002]
["bitfinex","ETHUSD",1760168760104,1.92,3767.6,3766.6,0.02854914]
["bitfinex","ETHUSD",1760168760258,0.41631344,3768.4,3766.7,0.4424]
["bitfinex","ETHUSD",1760168760458,0.6336,3768.5,3766.7,0.4424]
["bitfinex","ETHUSD",1760168760663,2.65400232,3767.9,3766.8,2.65476021]
["bitfinex","ETHUSD",1760168760877,1.92,3768.3,3766.7,3.09723281]
["bitfinex","ETHUSD",1760168760878,1.92,3767.4,3766.7,3.09723281]
["bitfinex","ETHUSD",1760168761191,0.1001,3768.0,3766.6,0.002]
["bitfinex","ETHUSD",1760168761400,2.65435636,3767.4,3766.6,2.656913]
["bitfinex","ETHUSD",1760168761706,1.92,3767.6,3767.0,2.65462219]
["bitfinex","ETHUSD",1760168761863,1.921,3769.3,3767.1,0.4424]
["bitfinex","ETHUSD",1760168762060,1.921,3769.3,3767.0,2.65462903]
["bitfinex","ETHUSD",1760168762061,2.65389036,3768.1,3767.0,2.65462723]
["bitfinex","ETHUSD",1760168762261,1.92,3767.4,3766.6,0.002]
["bitfinex","ETHUSD",1760168762765,1.92,3766.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168762984,1.92,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168765777,2.052,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168766502,4.70684376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168766708,5.44054376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168767656,5.34044376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168767897,5.44054376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168768103,1.92,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168768602,4.67494376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168769003,5.20844376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168769207,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168769361,1.92,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168769561,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168769774,1.92,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168769975,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168770179,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168770985,5.7249737,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168772883,3.0712737,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168773083,3.1713737,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168773485,5.7249737,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168776480,4.67494376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168776678,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168777094,4.67494376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168777299,2.65484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168777518,3.28844376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168777684,2.65484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168777880,2.65462448,3767.1,3766.6,0.002]
["bitfinex","ETHUSD",1760168778106,13.97345987,3768.7,3766.6,0.02854914]
["bitfinex","ETHUSD",1760168778107,2.65345987,3768.7,3766.6,0.02854914]
["bitfinex","ETHUSD",1760168778419,2.65442808,3767.3,3766.6,0.002]
["bitfinex","ETHUSD",1760168778722,0.132,3767.3,3767.0,2.65461685]
["bitfinex","ETHUSD",1760168778883,0.132,3767.3,3766.7,0.4516]
["bitfinex","ETHUSD",1760168779083,0.132,3767.9,3767.2,0.132]
["bitfinex","ETHUSD",1760168779290,0.001,3769.0,3767.3,0.4516]
["bitfinex","ETHUSD",1760168779510,0.132,3768.2,3767.6,0.132]
["bitfinex","ETHUSD",1760168779711,2.65364646,3768.4,3767.5,2.6542773]
["bitfinex","ETHUSD",1760168779914,0.6336,3768.4,3766.7,0.4516]
["bitfinex","ETHUSD",1760168780311,1.92,3768.1,3766.8,0.02654773]
["bitfinex","ETHUSD",1760168780510,2.65375034,3768.3,3766.9,2.6546928]
["bitfinex","ETHUSD",1760168780809,2.0201,3768.5,3766.7,3.10638131]
["bitfinex","ETHUSD",1760168781047,2.65420244,3767.7,3766.7,2.65482556]
["bitfinex","ETHUSD",1760168781213,2.65420654,3767.7,3766.7,2.65482556]
["bitfinex","ETHUSD",1760168781402,1.92,3767.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168781602,0.6336,3768.2,3766.6,0.002]
["bitfinex","ETHUSD",1760168781603,1.92,3767.5,3766.6,0.002]
["bitfinex","ETHUSD",1760168781915,2.75395738,3768.1,3766.6,0.002]
["bitfinex","ETHUSD",1760168781916,0.1001,3768.1,3766.6,0.002]
["bitfinex","ETHUSD",1760168782113,1.92,3768.4,3766.6,0.002]
["bitfinex","ETHUSD",1760168782114,2.65447475,3767.3,3766.6,0.002]
["bitfinex","ETHUSD",1760168782413,0.1001,3767.8,3766.6,0.002]
["bitfinex","ETHUSD",1760168782414,4.57436782,3767.4,3766.6,0.002]
["bitfinex","ETHUSD",1760168782588,1.92,3767.2,3766.6,0.002]
["bitfinex","ETHUSD",1760168782985,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168783182,1.92,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168783381,1.92,3766.7,3766.6,3.10851424]
["bitfinex","ETHUSD",1760168784116,1.92,3766.7,3766.6,2.65691424]
["bitfinex","ETHUSD",1760168784284,1.92,3766.7,3766.6,3.10851424]
["bitfinex","ETHUSD",1760168784479,1.92,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168785443,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168785602,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168786019,5.20844376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168786220,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168786927,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168787701,4.67494376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168787937,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168788730,5.20844376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168788931,4.57484376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168789129,1.92,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168789332,0.1001,3767.9,3766.6,0.002]
["bitfinex","ETHUSD",1760168789500,2.65478597,3766.8,3766.6,0.002]
["bitfinex","ETHUSD",1760168789704,0.132,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168790303,5.44054376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168790502,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168790727,5.72499847,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168793709,5.09139847,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168793927,5.72499847,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168800751,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168802944,4.67494376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168803123,2.75494376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168803758,5.30854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168804051,4.67494376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168804223,3.38854376,3766.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168804418,0.1001,3767.7,3766.6,0.002]
["bitfinex","ETHUSD",1760168804623,2.6545486,3767.2,3766.6,0.002]
["bitfinex","ETHUSD",1760168804922,2.65460755,3768.5,3766.7,0.4526]
["bitfinex","ETHUSD",1760168804923,0.41637561,3767.5,3766.7,0.4526]
["bitfinex","ETHUSD",1760168805261,0.132,3767.3,3766.7,0.4526]
["bitfinex","ETHUSD",1760168805636,0.001,3768.5,3766.7,0.4526]
["bitfinex","ETHUSD",1760168805834,0.001,3768.5,3768.0,2.65392781]
["bitfinex","ETHUSD",1760168806131,0.001,3768.5,3768.0,2.78592781]
["bitfinex","ETHUSD",1760168806330,0.001,3768.5,3768.0,3.23852781]
["bitfinex","ETHUSD",1760168808672,0.001,3768.5,3768.0,5.81866708]
["bitfinex","ETHUSD",1760168808828,0.001,3768.5,3768.0,5.79212781]
["bitfinex","ETHUSD",1760168809030,0.001,3768.9,3768.8,3.28696446]
["bitfinex","ETHUSD",1760168809268,2.65147135,3771.5,3769.8,2.65266061]
["bitfinex","ETHUSD",1760168809463,2.65147135,3771.5,3769.9,2.65259025]
["bitfinex","ETHUSD",1760168809464,0.132,3771.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760168809668,0.132,3771.0,3769.9,3.10519025]
["bitfinex","ETHUSD",1760168810168,1.92,3771.6,3769.9,3.10519025]
["bitfinex","ETHUSD",1760168810356,0.133,3771.3,3769.9,3.10519025]
["bitfinex","ETHUSD",1760168811096,0.001,3771.3,3769.9,3.10519025]
["bitfinex","ETHUSD",1760168811829,0.001,3771.3,3769.9,3.75813021]
["bitfinex","ETHUSD",1760168812141,0.001,3771.3,3769.9,5.682454]
["bitfinex","ETHUSD",1760168812344,0.001,3771.3,3769.9,5.65879025]
["bitfinex","ETHUSD",1760168814473,0.001,3771.3,3769.9,5.02519025]
["bitfinex","ETHUSD",1760168814888,1.921,3771.3,3769.9,3.10519025]
["bitfinex","ETHUSD",1760168815203,2.651829,3771.0,3769.9,3.10519025]
["bitfinex","ETHUSD",1760168815353,2.65262229,3771.3,3769.7,2.65272123]
["bitfinex","ETHUSD",1760168815354,0.1168,3771.2,3769.7,2.65272123]
["bitfinex","ETHUSD",1760168815557,2.65209735,3770.7,3769.8,0.4526]
["bitfinex","ETHUSD",1760168815892,2.65209735,3770.7,3766.9,0.99999999]
["bitfinex","ETHUSD",1760168815893,0.6346,3770.3,3766.3,1.23]
["bitfinex","ETHUSD",1760168816188,0.6346,3770.3,3768.0,0.4526]
["bitfinex","ETHUSD",1760168816189,1.92,3769.8,3768.0,0.4526]
["bitfinex","ETHUSD",1760168816484,1.92,3769.9,3768.0,0.4526]
["bitfinex","ETHUSD",1760168816655,1.92,3769.4,3768.4,2.65358644]
["bitfinex","ETHUSD",1760168816855,0.6336,3769.9,3768.4,2.65358644]
["bitfinex","ETHUSD",1760168817055,0.6336,3769.5,3768.0,0.4526]
["bitfinex","ETHUSD",1760168817299,2.5536,3769.3,3767.4,0.4526]
["bitfinex","ETHUSD",1760168817462,2.5536,3769.3,3766.3,1.23]
["bitfinex","ETHUSD",1760168817463,2.65340477,3768.8,3767.5,0.4526]
["bitfinex","ETHUSD",1760168817800,0.6336,3769.7,3768.1,2.65380486]
["bitfinex","ETHUSD",1760168817996,0.6336,3769.7,3768.2,2.65375975]
["bitfinex","ETHUSD",1760168818199,0.6336,3769.7,3766.8,3.28831395]
["bitfinex","ETHUSD",1760168818200,1.92,3769.1,3766.7,2.65484376]
["bitfinex","ETHUSD",1760168818360,2.65307844,3769.3,3768.4,2.65363988]
["bitfinex","ETHUSD",1760168818666,0.001,3770.0,3768.6,2.65348201]
["bitfinex","ETHUSD",1760168818870,1.92,3769.5,3768.5,0.4526]
["bitfinex","ETHUSD",1760168819188,1.92,3769.5,3768.7,2.65342512]
["bitfinex","ETHUSD",1760168819357,0.001,3770.0,3768.5,0.4526]
["bitfinex","ETHUSD",1760168819358,1.921,3770.0,3768.5,0.4526]
["bitfinex","ETHUSD",1760168819563,5.20640135,3769.6,3769.5,0.002]
["bitfinex","ETHUSD",1760168820064,5.32320135,3769.6,3769.5,0.002]
["bitfinex","ETHUSD",1760168820477,3.28668288,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1760168820786,5.20668288,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1760168820987,2.65417415,3767.7,3766.3,4.33766699]
["bitfinex","ETHUSD",1760168821159,0.1168,3769.2,3766.7,0.4526]
["bitfinex","ETHUSD",1760168821359,0.132,3767.9,3767.2,0.132]
["bitfinex","ETHUSD",1760168821558,3.28675327,3769.1,3767.2,0.132]
["bitfinex","ETHUSD",1760168821559,0.132,3768.1,3767.5,2.78627882]
["bitfinex","ETHUSD",1760168821763,0.132,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1760168822458,0.41615213,3769.0,3766.5,2.65492161]
["bitfinex","ETHUSD",1760168822459,1.92,3768.2,3766.5,2.65492161]
["bitfinex","ETHUSD",1760168822662,0.132,3767.6,3766.7,0.4526]
["bitfinex","ETHUSD",1760168822899,0.132,3767.4,3766.7,0.5846]
["bitfinex","ETHUSD",1760168823392,1.92,3768.4,3767.6,2.65420162]
["bitfinex","ETHUSD",1760168823707,0.1168,3769.3,3767.5,0.4526]
["bitfinex","ETHUSD",1760168823994,0.1168,3769.3,3767.6,2.6541959]
["bitfinex","ETHUSD",1760168823995,1.92,3768.4,3767.6,2.6541959]
["bitfinex","ETHUSD",1760168824158,4.57357502,3768.6,3767.6,2.6541959]
["bitfinex","ETHUSD",1760168824358,4.57357502,3768.6,3767.7,2.65412798]
["bitfinex","ETHUSD",1760168824587,0.41625581,3769.2,3767.8,0.02654068]
["bitfinex","ETHUSD",1760168824756,2.65328674,3769.0,3768.1,2.65384157]
["bitfinex","ETHUSD",1760168824957,2.65328674,3769.0,3767.2,0.4526]
["bitfinex","ETHUSD",1760168824958,1.92,3769.0,3767.2,0.4526]
["bitfinex","ETHUSD",1760168825187,2.6532274,3769.0,3767.2,0.4526]
["bitfinex","ETHUSD",1760168825357,1.92,3768.7,3767.2,0.4526]
["bitfinex","ETHUSD",1760168825557,0.53305581,3769.2,3767.6,2.65420739]
["bitfinex","ETHUSD",1760168825765,2.65395927,3768.0,3766.3,3.88506874]
["bitfinex","ETHUSD",1760168825983,2.65392962,3768.0,3766.7,0.4644]
["bitfinex","ETHUSD",1760168826297,1.92,3768.3,3767.1,2.65454574]
["bitfinex","ETHUSD",1760168826298,2.65406097,3767.9,3767.1,2.65454574]
["bitfinex","ETHUSD",1760168826459,2.65393219,3768.0,3766.7,0.4644]
["bitfinex","ETHUSD",1760168826662,0.6336,3768.7,3766.7,0.4644]
["bitfinex","ETHUSD",1760168826981,2.65377815,3768.3,3767.4,2.65434382]
["bitfinex","ETHUSD",1760168827292,0.6336,3769.0,3767.3,2.65442093]
["bitfinex","ETHUSD",1760168827497,0.1168,3769.1,3767.9,2.65398296]
["bitfinex","ETHUSD",1760168827656,0.1168,3769.7,3767.9,0.4644]
["bitfinex","ETHUSD",1760168827860,1.92,3769.5,3768.0,2.65391322]
["bitfinex","ETHUSD",1760168828171,2.65280135,3769.6,3767.9,0.4644]
["bitfinex","ETHUSD",1760168828172,1.92,3768.9,3768.1,2.65379971]
["bitfinex","ETHUSD",1760168828360,2.65350681,3768.6,3767.9,0.4644]
["bitfinex","ETHUSD",1760168828565,1.92,3769.6,3767.9,0.4644]
["bitfinex","ETHUSD",1760168828765,1.92,3769.2,3767.9,0.4644]
["bitfinex","ETHUSD",1760168828994,2.65268284,3769.8,3768.6,2.65343503]
["bitfinex","ETHUSD",1760168829289,2.65301784,3769.3,3768.4,3.11798075]
["bitfinex","ETHUSD",1760168829494,2.65283323,3769.6,3768.4,3.11798075]
["bitfinex","ETHUSD",1760168829495,2.65271231,3769.8,3768.6,2.65344435]
["bitfinex","ETHUSD",1760168829702,0.6336,3769.9,3768.4,2.65358129]
["bitfinex","ETHUSD",1760168829988,2.65273098,3769.7,3767.7,2.65412371]
["bitfinex","ETHUSD",1760168830203,2.65334986,3768.9,3767.8,3.11845107]
["bitfinex","ETHUSD",1760168830405,2.65321517,3769.1,3768.2,2.65375842]
["bitfinex","ETHUSD",1760168830559,2.65321657,3769.1,3768.2,2.65375551]
["bitfinex","ETHUSD",1760168830759,2.6526061,3769.9,3767.7,2.65413912]
["bitfinex","ETHUSD",1760168830760,1.92,3769.7,3767.7,0.4644]
["bitfinex","ETHUSD",1760168830969,1.92,3769.7,3767.2,0.4644]
["bitfinex","ETHUSD",1760168830970,2.65308288,3769.2,3767.2,0.4644]
["bitfinex","ETHUSD",1760168831182,0.6336,3768.9,3767.2,0.4644]
["bitfinex","ETHUSD",1760168831381,0.1168,3769.1,3766.6,0.4664]
["bitfinex","ETHUSD",1760168831382,0.6336,3768.7,3766.6,0.4664]
["bitfinex","ETHUSD",1760168831588,0.6336,3768.4,3767.0,2.65462477]
["bitfinex","ETHUSD",1760168831789,2.65405327,3767.9,3767.0,2.65462477]
["bitfinex","ETHUSD",1760168831977,0.6336,3768.2,3766.6,0.4664]
["bitfinex","ETHUSD",1760168832292,2.33622736,3769.1,3766.8,1.92]
["bitfinex","ETHUSD",1760168832590,2.65337478,3768.8,3767.2,2.65449139]
["bitfinex","ETHUSD",1760168832795,1.92,3769.3,3767.4,1.92]
["bitfinex","ETHUSD",1760168832962,2.65313544,3769.2,3767.5,3.11868002]
["bitfinex","ETHUSD",1760168833160,2.65286602,3769.6,3768.7,2.65337101]
["bitfinex","ETHUSD",1760168833371,2.65286578,3769.6,3768.7,2.65337101]
["bitfinex","ETHUSD",1760168833603,2.65280052,3769.7,3768.4,0.4644]
["bitfinex","ETHUSD",1760168833798,0.132,3769.2,3768.8,2.65330611]
["bitfinex","ETHUSD",1760168834013,2.65309469,3769.2,3768.1,2.65380543]
["bitfinex","ETHUSD",1760168834216,0.132,3768.8,3768.1,0.132]
["bitfinex","ETHUSD",1760168834494,2.65286032,3769.6,3768.5,0.132]
["bitfinex","ETHUSD",1760168834495,0.132,3769.1,3768.5,0.132]
["bitfinex","ETHUSD",1760168834664,0.132,3769.1,3768.5,2.78556995]
["bitfinex","ETHUSD",1760168835065,4.57279888,3769.7,3768.8,2.65334981]
["bitfinex","ETHUSD",1760168835299,0.132,3769.1,3768.8,2.65329971]
["bitfinex","ETHUSD",1760168835511,0.001,3770.0,3768.9,0.48804561]
["bitfinex","ETHUSD",1760168835689,0.001,3770.0,3768.9,0.4644]
["bitfinex","ETHUSD",1760168836074,0.001,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760168836270,0.001,3770.0,3769.9,2.67633951]
["bitfinex","ETHUSD",1760168836476,0.001,3770.0,3769.9,3.14073951]
["bitfinex","ETHUSD",1760168836704,0.001,3770.3,3769.9,3.14073951]
["bitfinex","ETHUSD",1760168836705,0.001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760168837073,0.001,3770.3,3770.2,3.11677918]
["bitfinex","ETHUSD",1760168837672,0.001,3770.3,3769.6,2.87643646]
["bitfinex","ETHUSD",1760168837867,0.001,3770.3,3769.6,0.2237]
["bitfinex","ETHUSD",1760168838200,0.001,3770.0,3769.6,0.2237]
["bitfinex","ETHUSD",1760168838367,0.001,3770.0,3769.8,2.65265451]
["bitfinex","ETHUSD",1760168838569,0.001,3770.0,3769.7,3.14364486]
["bitfinex","ETHUSD",1760168838770,0.001,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760168838965,0.001,3770.0,3769.9,2.67911614]
["bitfinex","ETHUSD",1760168839195,0.001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760168839395,0.001,3770.3,3770.2,2.67890295]
["bitfinex","ETHUSD",1760168839577,0.001,3770.8,3770.2,3.11677918]
["bitfinex","ETHUSD",1760168839787,0.001,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760168840315,0.001,3770.8,3770.7,0.4644]
["bitfinex","ETHUSD",1760168840478,0.001,3770.8,3770.7,3.11642747]
["bitfinex","ETHUSD",1760168840680,0.001,3770.8,3770.7,0.4644]
["bitfinex","ETHUSD",1760168840884,0.001,3770.8,3770.7,3.11642747]
["bitfinex","ETHUSD",1760168841187,0.001,3770.8,3770.4,2.65221475]
["bitfinex","ETHUSD",1760168841498,0.001,3770.8,3770.1,0.4644]
["bitfinex","ETHUSD",1760168841680,0.001,3770.8,3770.4,2.65223609]
["bitfinex","ETHUSD",1760168841886,0.001,3770.8,3770.2,0.4644]
["bitfinex","ETHUSD",1760168842085,0.001,3770.8,3770.3,2.6522631]
["bitfinex","ETHUSD",1760168842884,0.001,3770.8,3770.3,3.11669333]
["bitfinex","ETHUSD",1760168843103,0.001,3770.8,3770.3,0.4644]
["bitfinex","ETHUSD",1760168843308,0.001,3770.8,3769.6,0.2237]
["bitfinex","ETHUSD",1760168843486,0.001,3770.8,3770.4,0.4644]
["bitfinex","ETHUSD",1760168843808,0.001,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760168843969,0.001,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760168844375,0.001,3771.3,3771.2,3.11607585]
["bitfinex","ETHUSD",1760168845498,0.001,3771.3,3771.2,3.24807585]
["bitfinex","ETHUSD",1760168845686,0.001,3771.3,3771.2,5.16807585]
["bitfinex","ETHUSD",1760168846727,0.001,3771.3,3771.2,5.80167585]
["bitfinex","ETHUSD",1760168847024,0.001,3771.7,3771.6,3.28499463]
["bitfinex","ETHUSD",1760168847217,0.001,3771.7,3771.6,5.20499463]
["bitfinex","ETHUSD",1760168847417,0.132,3773.6,3772.0,5.20471346]
["bitfinex","ETHUSD",1760168847794,0.132,3773.6,3772.0,5.16751346]
["bitfinex","ETHUSD",1760168848320,2.6501935,3773.4,3772.0,3.11551346]
["bitfinex","ETHUSD",1760168848672,2.64964479,3774.1,3772.0,3.11551346]
["bitfinex","ETHUSD",1760168848673,0.6336,3773.6,3772.0,0.4644]
["bitfinex","ETHUSD",1760168848933,2.6507233,3772.6,3771.6,0.4644]
["bitfinex","ETHUSD",1760168849091,2.65077859,3772.5,3771.6,0.4644]
["bitfinex","ETHUSD",1760168849293,0.6336,3773.3,3772.0,2.65111346]
["bitfinex","ETHUSD",1760168849522,4.57041283,3773.0,3772.0,2.65111346]
["bitfinex","ETHUSD",1760168849831,4.57041283,3773.0,3771.0,1.92]
["bitfinex","ETHUSD",1760168849832,0.6336,3772.5,3770.6,0.4644]
["bitfinex","ETHUSD",1760168849992,0.1225,3772.0,3770.6,0.4644]
["bitfinex","ETHUSD",1760168850198,0.1225,3772.0,3769.0,2.65321213]
["bitfinex","ETHUSD",1760168850199,0.6336,3771.5,3770.1,3.11684705]
["bitfinex","ETHUSD",1760168850529,0.6336,3771.9,3770.2,2.65237918]
["bitfinex","ETHUSD",1760168850530,0.6336,3771.2,3770.2,2.65237918]
["bitfinex","ETHUSD",1760168850697,0.6336,3771.2,3769.5,0.4644]
["bitfinex","ETHUSD",1760168850889,2.65195137,3770.9,3769.5,0.4644]
["bitfinex","ETHUSD",1760168851093,2.5536,3771.3,3770.3,2.65229271]
["bitfinex","ETHUSD",1760168851290,2.65178481,3771.1,3770.2,2.65237238]
["bitfinex","ETHUSD",1760168851526,2.65182106,3771.0,3770.2,2.65237238]
["bitfinex","ETHUSD",1760168852096,0.6336,3771.5,3770.2,0.4644]
["bitfinex","ETHUSD",1760168852450,2.65161614,3771.3,3770.3,2.65230883]
["bitfinex","ETHUSD",1760168852646,0.6336,3771.8,3770.2,0.4644]
["bitfinex","ETHUSD",1760168852849,2.65154295,3771.4,3770.5,2.65210995]
["bitfinex","ETHUSD",1760168853019,0.6336,3771.5,3770.5,2.65215764]
["bitfinex","ETHUSD",1760168853222,2.65162136,3771.3,3770.4,2.65222826]
["bitfinex","ETHUSD",1760168853414,2.65132182,3771.8,3770.6,2.6520958]
["bitfinex","ETHUSD",1760168853630,2.65124198,3771.9,3771.0,2.65175412]
["bitfinex","ETHUSD",1760168853836,1.92,3771.7,3770.9,2.65188036]
["bitfinex","ETHUSD",1760168854153,2.65127271,3771.8,3770.9,2.65188629]
["bitfinex","ETHUSD",1760168854313,1.92,3771.7,3770.9,2.65188629]
["bitfinex","ETHUSD",1760168854520,1.92,3771.4,3770.2,0.4644]
["bitfinex","ETHUSD",1760168854715,2.65160817,3771.3,3770.2,0.4644]
["bitfinex","ETHUSD",1760168855036,0.1225,3771.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168855237,0.6336,3771.1,3770.1,0.002]
["bitfinex","ETHUSD",1760168855553,0.1225,3771.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168855554,2.65237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168856122,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168856454,5.32847918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168856632,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168857237,2.65207162,3770.7,3770.1,0.002]
["bitfinex","ETHUSD",1760168857433,2.65194489,3770.9,3770.1,0.002]
["bitfinex","ETHUSD",1760168857768,2.77383197,3771.7,3770.1,0.002]
["bitfinex","ETHUSD",1760168857769,0.6336,3771.6,3770.3,2.65230315]
["bitfinex","ETHUSD",1760168857919,2.65209893,3770.6,3770.1,0.002]
["bitfinex","ETHUSD",1760168858124,2.6523779,3770.3,3770.1,0.002]
["bitfinex","ETHUSD",1760168858550,2.65237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168858863,3.28597918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168859025,0.7561,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168859364,5.20597918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168859720,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168859953,2.65237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168860750,0.4160014,3770.9,3770.1,0.002]
["bitfinex","ETHUSD",1760168860954,0.132,3770.3,3770.1,0.002]
["bitfinex","ETHUSD",1760168861154,0.4160014,3770.9,3770.1,0.002]
["bitfinex","ETHUSD",1760168861155,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760168861721,0.1225,3771.5,3770.1,2.65444953]
["bitfinex","ETHUSD",1760168862128,1.92,3770.8,3770.1,2.65444953]
["bitfinex","ETHUSD",1760168862433,2.6519036,3770.9,3770.1,2.65444953]
["bitfinex","ETHUSD",1760168862434,1.92,3770.9,3770.2,2.65235561]
["bitfinex","ETHUSD",1760168862636,0.41600766,3771.5,3770.1,0.002]
["bitfinex","ETHUSD",1760168862839,2.65153523,3771.4,3770.4,2.65216819]
["bitfinex","ETHUSD",1760168863037,0.41600766,3771.5,3770.7,2.65198001]
["bitfinex","ETHUSD",1760168863228,0.001,3772.1,3770.1,0.4642]
["bitfinex","ETHUSD",1760168863229,2.65132433,3771.7,3770.8,0.02651957]
["bitfinex","ETHUSD",1760168863427,0.001,3772.1,3770.1,2.65444122]
["bitfinex","ETHUSD",1760168863428,0.001,3772.1,3770.9,0.4622]
["bitfinex","ETHUSD",1760168863626,0.001,3772.1,3771.7,2.65132433]
["bitfinex","ETHUSD",1760168863851,0.001,3772.1,3771.6,0.02651394]
["bitfinex","ETHUSD",1760168864031,0.001,3772.1,3771.6,0.4622]
["bitfinex","ETHUSD",1760168864438,0.001,3772.1,3771.7,3.12439549]
["bitfinex","ETHUSD",1760168864954,0.001,3772.1,3771.7,3.11352433]
["bitfinex","ETHUSD",1760168868566,0.001,3772.1,3771.7,3.14003757]
["bitfinex","ETHUSD",1760168869078,0.001,3772.1,3771.7,3.11352433]
["bitfinex","ETHUSD",1760168869633,0.001,3772.1,3771.7,5.17712433]
["bitfinex","ETHUSD",1760168871060,0.001,3772.1,3771.7,5.30912433]
["bitfinex","ETHUSD",1760168872164,0.001,3772.1,3771.7,4.67552433]
["bitfinex","ETHUSD",1760168873164,0.001,3772.1,3771.7,2.65132433]
["bitfinex","ETHUSD",1760168873333,0.001,3772.1,3771.3,0.4622]
["bitfinex","ETHUSD",1760168873535,0.001,3772.1,3771.1,0.4622]
["bitfinex","ETHUSD",1760168873981,1.921,3771.8,3771.1,0.4622]
["bitfinex","ETHUSD",1760168874272,0.001,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760168874482,0.001,3771.8,3771.7,3.11352433]
["bitfinex","ETHUSD",1760168875060,0.001,3771.8,3771.0,2.65175963]
["bitfinex","ETHUSD",1760168875061,0.001,3771.8,3771.0,0.4622]
["bitfinex","ETHUSD",1760168875494,0.001,3771.8,3771.2,2.65161652]
["bitfinex","ETHUSD",1760168875786,0.001,3771.8,3771.3,2.65159814]
["bitfinex","ETHUSD",1760168875956,0.001,3771.8,3771.4,2.65153502]
["bitfinex","ETHUSD",1760168876156,0.001,3771.8,3771.5,2.6514254]
["bitfinex","ETHUSD",1760168876592,0.001,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760168876795,0.001,3771.8,3771.6,0.4622]
["bitfinex","ETHUSD",1760168876998,0.001,3771.8,3771.3,2.65155764]
["bitfinex","ETHUSD",1760168877292,0.001,3771.8,3771.2,2.65161279]
["bitfinex","ETHUSD",1760168877460,0.001,3771.8,3771.5,2.65145984]
["bitfinex","ETHUSD",1760168877664,0.001,3771.8,3771.0,0.4622]
["bitfinex","ETHUSD",1760168877665,0.001,3771.8,3771.6,0.02651394]
["bitfinex","ETHUSD",1760168877998,0.001,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760168878360,0.001,3771.8,3771.6,2.65137458]
["bitfinex","ETHUSD",1760168878578,0.001,3771.8,3770.5,2.65214811]
["bitfinex","ETHUSD",1760168878579,0.001,3771.8,3771.7,0.02651323]
["bitfinex","ETHUSD",1760168878763,0.001,3771.8,3770.5,2.65214811]
["bitfinex","ETHUSD",1760168878764,0.001,3771.8,3771.5,0.4622]
["bitfinex","ETHUSD",1760168878978,0.001,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760168879655,0.001,3771.8,3771.0,2.65181649]
["bitfinex","ETHUSD",1760168879859,0.001,3771.8,3771.1,0.02651746]
["bitfinex","ETHUSD",1760168880193,0.001,3771.8,3771.3,2.65157677]
["bitfinex","ETHUSD",1760168880485,0.001,3771.8,3770.3,2.65229619]
["bitfinex","ETHUSD",1760168880486,0.001,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760168880711,0.001,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1760168881008,0.41580536,3774.0,3772.5,2.65076209]
["bitfinex","ETHUSD",1760168881295,1.92,3773.7,3772.5,2.65076209]
["bitfinex","ETHUSD",1760168881518,0.6336,3773.1,3772.0,2.65109348]
["bitfinex","ETHUSD",1760168881662,0.1255,3773.2,3771.4,0.4622]
["bitfinex","ETHUSD",1760168881859,0.6336,3772.7,3771.0,0.4622]
["bitfinex","ETHUSD",1760168882074,0.6336,3773.1,3771.0,0.4622]
["bitfinex","ETHUSD",1760168882075,0.6336,3772.5,3771.0,0.4622]
["bitfinex","ETHUSD",1760168882291,0.6346,3772.6,3771.1,0.4622]
["bitfinex","ETHUSD",1760168882455,0.001,3772.6,3771.3,2.65160554]
["bitfinex","ETHUSD",1760168882659,0.001,3772.6,3771.4,0.4622]
["bitfinex","ETHUSD",1760168883087,0.133,3772.6,3772.3,2.65087499]
["bitfinex","ETHUSD",1760168883296,0.001,3772.6,3771.4,0.4622]
["bitfinex","ETHUSD",1760168883471,0.132,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1760168883996,0.001,3772.6,3771.8,2.651189]
["bitfinex","ETHUSD",1760168883997,0.132,3772.0,3771.8,2.651189]
["bitfinex","ETHUSD",1760168884169,0.132,3772.0,3771.4,3.24567468]
["bitfinex","ETHUSD",1760168884378,0.132,3772.0,3771.7,2.65131633]
["bitfinex","ETHUSD",1760168884689,0.001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1760168886235,0.001,3772.6,3772.5,3.11686971]
["bitfinex","ETHUSD",1760168886809,0.001,3772.6,3772.5,3.09036209]
["bitfinex","ETHUSD",1760168886967,2.64907679,3774.9,3772.6,2.65069183]
["bitfinex","ETHUSD",1760168887169,2.64907679,3774.9,3773.8,2.64979322]
["bitfinex","ETHUSD",1760168887170,2.64928135,3774.7,3773.8,2.64979322]
["bitfinex","ETHUSD",1760168887384,2.64915328,3774.8,3773.7,2.6499159]
["bitfinex","ETHUSD",1760168887597,2.64913816,3774.9,3774.0,2.64964284]
["bitfinex","ETHUSD",1760168887793,1.92,3774.7,3774.0,2.64964284]
["bitfinex","ETHUSD",1760168887995,2.64915176,3774.8,3774.0,2.64964284]
["bitfinex","ETHUSD",1760168888406,2.64915176,3774.8,3773.8,0.4396]
["bitfinex","ETHUSD",1760168888407,1.92,3774.7,3774.1,2.64962835]
["bitfinex","ETHUSD",1760168888707,0.13868743,3775.4,3774.2,0.69569568]
["bitfinex","ETHUSD",1760168888880,0.1,3775.9,3774.2,0.69569568]
["bitfinex","ETHUSD",1760168889201,0.1,3775.9,3772.4,0.6336]
["bitfinex","ETHUSD",1760168889202,0.6336,3775.0,3773.7,0.4396]
["bitfinex","ETHUSD",1760168889400,0.6336,3775.0,3774.2,2.64952567]
["bitfinex","ETHUSD",1760168889701,0.6336,3775.0,3774.1,2.64963832]
["bitfinex","ETHUSD",1760168889901,0.1257,3775.8,3774.1,2.64963832]
["bitfinex","ETHUSD",1760168889902,2.88707213,3775.9,3774.2,0.4396]
["bitfinex","ETHUSD",1760168890127,0.1254,3775.8,3773.6,0.4396]
["bitfinex","ETHUSD",1760168890285,2.64915643,3774.8,3773.8,2.64984895]
["bitfinex","ETHUSD",1760168890492,2.64915643,3774.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760168891027,5.2027015,3774.9,3774.1,2.64962516]
["bitfinex","ETHUSD",1760168891325,0.41545082,3775.5,3774.0,0.2296]
["bitfinex","ETHUSD",1760168891490,1.92,3775.0,3774.2,2.6495047]
["bitfinex","ETHUSD",1760168891689,2.6490245,3775.0,3774.0,0.2296]
["bitfinex","ETHUSD",1760168891890,0.6336,3775.3,3774.0,0.2296]
["bitfinex","ETHUSD",1760168892116,0.6336,3775.4,3774.7,2.64921385]
["bitfinex","ETHUSD",1760168892425,0.1254,3776.2,3774.0,0.2296]
["bitfinex","ETHUSD",1760168892426,0.127,3776.8,3775.0,2.64894662]
["bitfinex","ETHUSD",1760168892624,2.64822639,3776.2,3775.3,2.64879342]
["bitfinex","ETHUSD",1760168892935,0.41541752,3776.3,3775.2,0.4396]
["bitfinex","ETHUSD",1760168893224,2.64802973,3776.4,3775.5,2.64859148]
["bitfinex","ETHUSD",1760168893394,0.099,3776.5,3775.3,2.64873344]
["bitfinex","ETHUSD",1760168893589,1.92,3775.9,3774.9,0.4396]
["bitfinex","ETHUSD",1760168893786,0.099,3776.5,3775.0,0.02649006]
["bitfinex","ETHUSD",1760168893787,2.64800773,3776.5,3775.0,0.02649006]
["bitfinex","ETHUSD",1760168893990,0.099,3777.0,3775.8,2.64837969]
["bitfinex","ETHUSD",1760168894200,1.92,3776.4,3775.7,2.64850212]
["bitfinex","ETHUSD",1760168894399,0.6336,3776.3,3775.7,2.64850212]
["bitfinex","ETHUSD",1760168894606,2.64802266,3776.5,3775.5,0.4396]
["bitfinex","ETHUSD",1760168894607,2.5536,3776.5,3775.5,0.46608655]
["bitfinex","ETHUSD",1760168894792,2.5536,3776.4,3775.1,2.64886864]
["bitfinex","ETHUSD",1760168895014,0.6336,3776.1,3774.9,0.4396]
["bitfinex","ETHUSD",1760168895220,0.6336,3776.1,3775.4,2.6486628]
["bitfinex","ETHUSD",1760168895393,0.6336,3775.9,3775.3,2.64879324]
["bitfinex","ETHUSD",1760168895832,2.5536,3776.2,3775.5,2.64862654]
["bitfinex","ETHUSD",1760168896031,2.5536,3776.2,3775.6,2.64853182]
["bitfinex","ETHUSD",1760168896032,0.132,3775.8,3775.6,2.64853182]
["bitfinex","ETHUSD",1760168896194,2.64786971,3776.7,3774.6,2.64926161]
["bitfinex","ETHUSD",1760168896195,4.56789824,3776.6,3775.7,0.4396]
["bitfinex","ETHUSD",1760168896527,4.56789824,3776.6,3775.8,2.6483898]
["bitfinex","ETHUSD",1760168896528,0.132,3776.1,3775.8,2.6483898]
["bitfinex","ETHUSD",1760168896729,0.132,3776.1,3775.9,2.6483684]
["bitfinex","ETHUSD",1760168896894,1.92,3776.7,3776.0,3.08790297]
["bitfinex","ETHUSD",1760168897229,0.132,3776.3,3776.0,0.4396]
["bitfinex","ETHUSD",1760168897428,1.04899914,3776.8,3776.0,0.4396]
["bitfinex","ETHUSD",1760168897429,1.92,3776.7,3776.0,0.4396]
["bitfinex","ETHUSD",1760168897639,0.13864821,3777.4,3775.8,2.78042953]
["bitfinex","ETHUSD",1760168897640,0.132,3776.5,3775.8,2.78042953]
["bitfinex","ETHUSD",1760168898403,0.6336,3776.7,3775.5,0.4396]
["bitfinex","ETHUSD",1760168898604,0.132,3776.0,3775.6,2.64857881]
["bitfinex","ETHUSD",1760168899245,0.132,3776.0,3775.7,0.02648515]
["bitfinex","ETHUSD",1760168899406,0.132,3776.0,3775.8,0.4396]
["bitfinex","ETHUSD",1760168899606,0.132,3776.3,3775.9,0.46608374]
["bitfinex","ETHUSD",1760168899803,0.132,3776.3,3775.9,0.02648374]
["bitfinex","ETHUSD",1760168900031,0.132,3776.3,3775.4,2.64872298]
["bitfinex","ETHUSD",1760168900032,0.1267,3776.3,3775.4,2.64872298]
["bitfinex","ETHUSD",1760168900235,0.1267,3776.3,3773.8,2.64979451]
["bitfinex","ETHUSD",1760168900236,1.92,3775.2,3774.7,2.64921515]
["bitfinex","ETHUSD",1760168900545,0.41542489,3777.0,3775.0,2.64900662]
["bitfinex","ETHUSD",1760168900749,0.41542489,3777.0,3776.0,2.64830267]
["bitfinex","ETHUSD",1760168900750,2.64773217,3776.9,3776.0,2.64830267]
["bitfinex","ETHUSD",1760168900905,3.06304192,3777.0,3776.2,2.6481559]
["bitfinex","ETHUSD",1760168901287,0.41542489,3777.0,3772.3,1.88603973]
["bitfinex","ETHUSD",1760168901404,0.41542489,3777.0,3772.0,2.5891304]
["bitfinex","ETHUSD",1760168901405,1.92,3773.3,3772.1,2.65104291]
["bitfinex","ETHUSD",1760168901608,1.92,3773.3,3772.0,0.2296]
["bitfinex","ETHUSD",1760168901609,2.5536,3773.3,3772.0,2.88065832]
["bitfinex","ETHUSD",1760168901815,0.59720561,3774.1,3772.1,0.46611043]
["bitfinex","ETHUSD",1760168902039,0.6336,3773.6,3772.7,2.65056059]
["bitfinex","ETHUSD",1760168902208,0.6336,3773.6,3771.5,2.65139604]
["bitfinex","ETHUSD",1760168902209,0.6336,3773.2,3771.6,0.4416]
["bitfinex","ETHUSD",1760168902403,2.65062968,3772.7,3771.8,2.65125098]
["bitfinex","ETHUSD",1760168902617,0.6336,3772.8,3771.7,2.65128414]
["bitfinex","ETHUSD",1760168902829,0.6336,3772.8,3771.6,0.4416]
["bitfinex","ETHUSD",1760168902830,2.6506333,3772.7,3771.8,2.65122558]
["bitfinex","ETHUSD",1760168903031,2.6510149,3772.2,3771.6,0.002]
["bitfinex","ETHUSD",1760168903245,0.6336,3772.8,3771.6,0.002]
["bitfinex","ETHUSD",1760168903441,0.4157704,3773.3,3771.7,2.65126273]
["bitfinex","ETHUSD",1760168903442,0.6336,3772.6,3771.7,2.65126273]
["bitfinex","ETHUSD",1760168903628,0.6336,3772.6,3771.6,0.002]
["bitfinex","ETHUSD",1760168903942,1.92,3772.6,3771.7,2.65132433]
["bitfinex","ETHUSD",1760168904238,0.6336,3772.8,3771.7,2.65126428]
["bitfinex","ETHUSD",1760168904438,1.92,3772.5,3771.8,0.4396]
["bitfinex","ETHUSD",1760168904641,1.92,3772.7,3771.9,2.65118375]
["bitfinex","ETHUSD",1760168904838,2.65062474,3772.7,3771.8,3.09084654]
["bitfinex","ETHUSD",1760168905050,0.6336,3772.4,3771.6,0.002]
["bitfinex","ETHUSD",1760168905233,1.92,3772.8,3771.6,0.002]
["bitfinex","ETHUSD",1760168905433,2.65089669,3772.4,3771.6,0.002]
["bitfinex","ETHUSD",1760168905631,1.92,3772.3,3771.6,0.002]
["bitfinex","ETHUSD",1760168905810,0.6336,3772.5,3771.6,2.65333259]
["bitfinex","ETHUSD",1760168906238,0.6336,3772.5,3771.7,2.65131891]
["bitfinex","ETHUSD",1760168906633,3.28437367,3772.5,3771.6,0.002]
["bitfinex","ETHUSD",1760168906836,2.65083554,3772.4,3771.6,2.65338009]
["bitfinex","ETHUSD",1760168907036,2.65083554,3772.4,3771.6,0.002]
["bitfinex","ETHUSD",1760168907237,2.65083554,3772.4,3771.6,2.65339215]
["bitfinex","ETHUSD",1760168907430,0.6336,3772.5,3771.7,2.6513164]
["bitfinex","ETHUSD",1760168907630,0.6336,3773.3,3771.6,0.002]
["bitfinex","ETHUSD",1760168907951,2.65097569,3772.2,3771.6,0.002]
["bitfinex","ETHUSD",1760168908144,0.6336,3772.4,3771.6,0.002]
["bitfinex","ETHUSD",1760168908322,2.65090269,3772.3,3771.6,0.002]
["bitfinex","ETHUSD",1760168908515,1.92,3772.2,3771.6,0.002]
["bitfinex","ETHUSD",1760168909043,2.5536,3772.6,3771.7,0.4396]
["bitfinex","ETHUSD",1760168909545,3.28444728,3772.4,3771.7,0.4396]
["bitfinex","ETHUSD",1760168909744,2.65062879,3772.7,3771.7,0.4396]
["bitfinex","ETHUSD",1760168909745,0.6336,3772.6,3771.7,0.4396]
["bitfinex","ETHUSD",1760168909947,0.6336,3772.1,3771.6,0.134]
["bitfinex","ETHUSD",1760168910151,0.132,3771.9,3771.6,0.002]
["bitfinex","ETHUSD",1760168910317,2.6513117,3771.8,3771.6,0.002]
["bitfinex","ETHUSD",1760168910521,5.33692433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168912359,2.5536,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168912558,5.33162433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168913256,5.20492433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168913458,2.5536,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168913822,5.33162433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168914133,5.20492433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168914324,2.5536,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168916124,1.92,3771.7,3771.6,2.65339463]
["bitfinex","ETHUSD",1760168916430,0.1267,3773.7,3771.6,0.4416]
["bitfinex","ETHUSD",1760168916625,2.65040562,3773.1,3771.6,0.4416]
["bitfinex","ETHUSD",1760168916823,0.1267,3773.1,3771.6,0.4416]
["bitfinex","ETHUSD",1760168917152,1.92,3772.6,3771.8,2.65122548]
["bitfinex","ETHUSD",1760168917341,0.1267,3773.1,3771.6,0.002]
["bitfinex","ETHUSD",1760168917342,0.6336,3772.5,3771.6,0.002]
["bitfinex","ETHUSD",1760168917543,0.6336,3772.7,3771.6,2.65338731]
["bitfinex","ETHUSD",1760168917744,2.65026328,3773.3,3771.6,0.002]
["bitfinex","ETHUSD",1760168917745,5.20492433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168918126,5.33162433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168918820,5.20492433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168919044,5.33162433,3771.7,3771.6,0.002]
["bitfinex","ETHUSD",1760168919933,5.33162433,3771.7,3771.3,1e-08]
["bitfinex","ETHUSD",1760168920133,2.65160554,3771.3,3771.2,0.002]
["bitfinex","ETHUSD",1760168920337,5.20520554,3771.3,3771.2,0.002]
["bitfinex","ETHUSD",1760168920532,5.20520554,3771.3,3770.9,0.002]
["bitfinex","ETHUSD",1760168920533,2.65181649,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1760168920836,5.20541649,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1760168921043,5.33211649,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1760168921428,5.74822715,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1760168921652,5.74822715,3771.0,3769.4,0.002]
["bitfinex","ETHUSD",1760168921653,6.17504938,3771.0,3769.4,0.002]
["bitfinex","ETHUSD",1760168921835,5.20597918,3770.2,3769.4,0.002]
["bitfinex","ETHUSD",1760168922225,5.33267918,3770.2,3769.4,0.002]
["bitfinex","ETHUSD",1760168922962,2.65259025,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1760168923124,3.38549025,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1760168923461,5.43189025,3769.9,3769.8,1e-08]
["bitfinex","ETHUSD",1760168923626,2.6527702,3769.7,3769.4,1e-08]
["bitfinex","ETHUSD",1760168923826,5.20647173,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168924251,5.62270862,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168924627,3.06910862,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168925156,0.41623689,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168925659,0.41623689,3769.5,3769.4,3.11824212]
["bitfinex","ETHUSD",1760168925957,0.132,3770.2,3769.4,0.13200001]
["bitfinex","ETHUSD",1760168926125,0.132,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168926327,0.7656,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168926648,5.33847173,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168926961,5.46407173,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168927137,5.33207173,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1760168928137,5.20654211,3769.4,3766.8,0.002]
["bitfinex","ETHUSD",1760168928434,5.20654211,3769.4,3769.0,0.002]
["bitfinex","ETHUSD",1760168928640,5.33214211,3769.4,3769.0,0.002]
["bitfinex","ETHUSD",1760168928946,5.74842149,3769.4,3769.0,0.002]
["bitfinex","ETHUSD",1760168929629,5.20675327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168930056,5.33235327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168930562,4.57315327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168931055,4.69875327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168931255,5.33235327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168937995,4.69875327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168938362,5.33235327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168939276,5.74867062,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168940808,5.11507062,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168941587,5.74867062,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168942085,3.06947062,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168942521,5.11507062,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168942977,5.74867062,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760168943487,3.28703487,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760168943686,5.20703487,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760168944112,5.74894687,3768.7,3768.6,0.002]
["bitfinex","ETHUSD",1760168944822,5.74894687,3768.7,3765.9,0.4673]
["bitfinex","ETHUSD",1760168944823,2.65512572,3766.3,3765.7,1.23]
["bitfinex","ETHUSD",1760168945135,2.65512572,3766.3,3763.9,1.232]
["bitfinex","ETHUSD",1760168945136,5.20971304,3764.9,3763.9,1.232]
["bitfinex","ETHUSD",1760168945283,5.20978359,3764.8,3763.9,1.232]
["bitfinex","ETHUSD",1760168945478,3.29006583,3764.4,3763.9,1.232]
["bitfinex","ETHUSD",1760168945819,3.29006583,3764.4,3763.6,2.46]
["bitfinex","ETHUSD",1760168945820,2.65688931,3763.8,3763.6,2.46]
["bitfinex","ETHUSD",1760168946024,3.29105415,3763.0,3762.1,9.84595704]
["bitfinex","ETHUSD",1760168946181,5.21133667,3762.6,3762.1,9.84595704]
["bitfinex","ETHUSD",1760168946411,5.31033667,3762.6,3762.1,9.84595704]
["bitfinex","ETHUSD",1760168946781,5.31033667,3762.6,3762.5,0.32235057]
["bitfinex","ETHUSD",1760168947204,5.31033667,3762.6,3762.1,9.84595704]
["bitfinex","ETHUSD",1760168947205,5.21161924,3762.2,3762.1,9.84595704]
["bitfinex","ETHUSD",1760168947392,5.31061924,3762.2,3762.1,9.84595704]
["bitfinex","ETHUSD",1760168948882,5.31061924,3762.2,3762.1,9.84]
["bitfinex","ETHUSD",1760168949104,5.31061924,3762.2,3762.1,2.23035057]
["bitfinex","ETHUSD",1760168949303,5.72762495,3762.2,3762.1,2.23035057]
["bitfinex","ETHUSD",1760168949630,3.29190187,3761.8,3761.7,2.46]
["bitfinex","ETHUSD",1760168949780,5.21190187,3761.8,3761.7,2.46]
["bitfinex","ETHUSD",1760168949987,5.31090187,3761.8,3761.7,2.46]
["bitfinex","ETHUSD",1760168950519,5.72796177,3761.8,3761.7,2.46]
["bitfinex","ETHUSD",1760168950889,0.4170599,3761.8,3761.7,2.46]
["bitfinex","ETHUSD",1760168951090,0.099,3762.5,3761.7,2.46]
["bitfinex","ETHUSD",1760168951091,2.75682983,3762.5,3761.7,2.46]
["bitfinex","ETHUSD",1760168951294,2.65787795,3762.4,3761.7,2.46]
["bitfinex","ETHUSD",1760168951585,3.074808,3762.4,3761.7,2.46]
["bitfinex","ETHUSD",1760168951789,2.65802657,3762.2,3761.7,2.46]
["bitfinex","ETHUSD",1760168952021,2.75712749,3762.1,3761.7,2.46]
["bitfinex","ETHUSD",1760168952202,3.29190187,3761.8,3761.7,2.46]
["bitfinex","ETHUSD",1760168952397,3.39090187,3761.8,3761.7,2.46]
["bitfinex","ETHUSD",1760168953109,3.80793306,3761.8,3761.7,2.46]
["bitfinex","ETHUSD",1760168953712,3.80793306,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168956224,2.75730187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168956730,3.39090187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168959355,3.80796699,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168959765,3.17436699,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168960057,3.07536699,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168960233,4.99536699,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168960441,0.41706512,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168960851,0.54986512,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168961154,2.65815313,3762.1,3761.7,1e-08]
["bitfinex","ETHUSD",1760168961376,4.57830187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168961573,4.67730187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168961749,5.31090187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1760168962750,3.29260872,3760.8,3760.7,1.23]
["bitfinex","ETHUSD",1760168962945,5.31160872,3760.8,3760.7,1.23]
["bitfinex","ETHUSD",1760168963366,5.72871269,3760.8,3760.7,1.23]
["bitfinex","ETHUSD",1760168964464,2.33710397,3760.8,3760.7,1.23]
["bitfinex","ETHUSD",1760168964860,5.72871269,3760.8,3760.7,1.23]
["bitfinex","ETHUSD",1760168966973,5.31160872,3760.8,3760.7,1.23]
["bitfinex","ETHUSD",1760168967141,5.31160872,3760.8,3760.5,1e-08]
["bitfinex","ETHUSD",1760168967142,3.29275013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760168967339,5.21275013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760168967559,5.31175013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760168968346,4.67815013,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1760168968748,2.65909872,3760.7,3760.5,1e-08]
["bitfinex","ETHUSD",1760168969001,2.65888003,3761.0,3760.5,1e-08]
["bitfinex","ETHUSD",1760168969501,2.65903813,3760.8,3760.5,1e-08]
["bitfinex","ETHUSD",1760168969672,0.099,3761.7,3760.5,2.65921766]
["bitfinex","ETHUSD",1760168969868,2.65765268,3762.8,3760.5,1e-08]
["bitfinex","ETHUSD",1760168969869,0.099,3762.1,3760.5,1e-08]
["bitfinex","ETHUSD",1760168970069,0.41699763,3761.7,3760.5,1e-08]
["bitfinex","ETHUSD",1760168970269,0.41699763,3761.7,3760.5,0.02217294]
["bitfinex","ETHUSD",1760168970498,0.001,3763.0,3760.8,13.18680982]
["bitfinex","ETHUSD",1760168970697,0.001,3763.0,3761.0,0.6336]
["bitfinex","ETHUSD",1760168970897,0.1328,3762.4,3761.7,0.1328]
["bitfinex","ETHUSD",1760168971196,0.1328,3762.4,3760.9,0.4557]
["bitfinex","ETHUSD",1760168971197,2.65759617,3762.8,3761.6,2.65839187]
["bitfinex","ETHUSD",1760168971395,2.6576142,3762.8,3760.9,0.4557]
["bitfinex","ETHUSD",1760168971575,2.65787231,3762.5,3760.9,0.4557]
["bitfinex","ETHUSD",1760168971781,0.1003,3762.6,3761.5,2.65844609]
["bitfinex","ETHUSD",1760168972104,1.92,3762.3,3760.9,0.4557]
["bitfinex","ETHUSD",1760168972278,0.001,3762.6,3761.3,2.65861911]
["bitfinex","ETHUSD",1760168972480,0.0993,3762.5,3760.5,1e-08]
["bitfinex","ETHUSD",1760168972699,1.92,3761.8,3760.5,1e-08]
["bitfinex","ETHUSD",1760168973009,2.5536,3761.9,3761.0,2.65886189]
["bitfinex","ETHUSD",1760168973212,0.0993,3762.5,3760.5,1e-08]
["bitfinex","ETHUSD",1760168973428,1.92,3761.7,3760.5,1e-08]
["bitfinex","ETHUSD",1760168973608,2.5536,3762.2,3760.6,0.4557]
["bitfinex","ETHUSD",1760168973785,0.6336,3762.0,3760.8,2.65894941]
["bitfinex","ETHUSD",1760168974109,0.6336,3762.0,3761.2,2.65872512]
["bitfinex","ETHUSD",1760168974686,0.6336,3762.5,3760.7,2.65907942]
["bitfinex","ETHUSD",1760168975006,0.6336,3762.0,3761.1,2.65873323]
["bitfinex","ETHUSD",1760168975252,0.6336,3762.0,3760.7,2.65904511]
["bitfinex","ETHUSD",1760168975377,2.65838773,3761.7,3760.7,2.65905948]
["bitfinex","ETHUSD",1760168975578,1.92,3762.8,3760.5,2.6592149]
["bitfinex","ETHUSD",1760168975579,0.0993,3763.1,3760.8,0.4692]
["bitfinex","ETHUSD",1760168975778,2.65639678,3764.5,3761.4,2.65854666]
["bitfinex","ETHUSD",1760168976103,2.65802457,3762.2,3761.1,2.65878906]
["bitfinex","ETHUSD",1760168976288,2.5536,3762.1,3760.8,0.4692]
["bitfinex","ETHUSD",1760168976504,2.65816055,3762.0,3761.1,2.65879592]
["bitfinex","ETHUSD",1760168976911,0.6336,3762.1,3760.5,1e-08]
["bitfinex","ETHUSD",1760168977124,1.92,3761.8,3760.8,2.65894169]
["bitfinex","ETHUSD",1760168977329,1.92,3761.8,3761.0,2.65884286]
["bitfinex","ETHUSD",1760168977833,0.6336,3762.1,3760.5,1e-08]
["bitfinex","ETHUSD",1760168978139,0.6336,3761.5,3759.6,4.92]
["bitfinex","ETHUSD",1760168978351,0.6336,3761.5,3754.0,0.2228]
["bitfinex","ETHUSD",1760168978352,0.91126633,3759.9,3756.0,2.0]
["bitfinex","ETHUSD",1760168978642,0.91126633,3759.9,3750.3,0.41696635]
["bitfinex","ETHUSD",1760168978643,1.27253113,3760.6,3753.2,0.4692]
["bitfinex","ETHUSD",1760168978644,5.21643218,3755.4,3753.2,0.4692]
["bitfinex","ETHUSD",1760168978800,2.5536,3755.4,3754.1,0.2228]
["bitfinex","ETHUSD",1760168979001,0.2259,3756.1,3752.8,0.2228]
["bitfinex","ETHUSD",1760168979230,2.66067789,3758.5,3752.8,0.2228]
["bitfinex","ETHUSD",1760168979231,0.127,3756.7,3754.5,0.4692]
["bitfinex","ETHUSD",1760168979431,2.5536,3755.9,3754.5,0.4692]
["bitfinex","ETHUSD",1760168979626,2.5536,3755.6,3754.5,0.4692]
["bitfinex","ETHUSD",1760168979841,2.66277435,3755.5,3754.5,0.4692]
["bitfinex","ETHUSD",1760168980013,2.5536,3755.4,3753.8,0.4537]
["bitfinex","ETHUSD",1760168981130,2.6526,3755.4,3753.8,0.4537]
["bitfinex","ETHUSD",1760168981329,2.6526,3755.4,3753.1,0.00597356]
["bitfinex","ETHUSD",1760168981627,2.6526,3755.4,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168981930,2.6526,3755.4,3753.0,0.4537]
["bitfinex","ETHUSD",1760168982531,2.6526,3755.4,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168982834,2.6526,3755.4,3753.2,2.66437001]
["bitfinex","ETHUSD",1760168983030,2.6526,3755.4,3753.1,0.4537]
["bitfinex","ETHUSD",1760168983338,2.6526,3755.4,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168983539,5.31543218,3755.4,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168983743,2.66399309,3753.8,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168983904,0.6336,3754.3,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168983905,0.6336,3754.0,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168984105,2.5536,3754.0,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168984422,0.6336,3754.0,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168985138,2.5536,3753.7,3752.9,2.7427686]
["bitfinex","ETHUSD",1760168985636,2.5536,3753.7,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168985637,0.6336,3753.7,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168985845,0.6336,3754.0,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168986011,0.7326,3754.8,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168986205,0.6336,3753.9,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168986432,2.66360927,3754.4,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168986638,0.6336,3754.2,3752.9,5.3573703]
["bitfinex","ETHUSD",1760168986818,0.6336,3754.7,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168987025,0.6336,3754.0,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168987427,0.6336,3753.9,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168987766,1.92,3753.8,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168987939,1.92,3754.7,3753.0,0.02000851]
["bitfinex","ETHUSD",1760168988235,0.6336,3754.6,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168988437,0.6336,3754.2,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168988646,0.099,3754.2,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168988807,2.66314886,3755.0,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168989137,0.099,3754.9,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168989312,2.66378897,3754.1,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168989512,0.099,3754.8,3753.0,0.4537]
["bitfinex","ETHUSD",1760168989719,0.099,3755.3,3753.6,2.66407901]
["bitfinex","ETHUSD",1760168990037,0.099,3755.3,3753.0,0.4537]
["bitfinex","ETHUSD",1760168990038,2.66330975,3754.8,3753.0,0.4537]
["bitfinex","ETHUSD",1760168990247,2.66333382,3754.7,3753.6,2.66410823]
["bitfinex","ETHUSD",1760168990543,2.662974,3755.2,3753.7,0.0212131]
["bitfinex","ETHUSD",1760168990714,1.92,3754.8,3753.7,2.68518131]
["bitfinex","ETHUSD",1760168990906,1.92,3755.2,3753.7,0.0212131]
["bitfinex","ETHUSD",1760168991102,2.66333792,3754.7,3753.5,3.11781498]
["bitfinex","ETHUSD",1760168991323,2.66323429,3754.9,3753.5,2.66411714]
["bitfinex","ETHUSD",1760168991546,0.6336,3754.6,3753.3,0.4537]
["bitfinex","ETHUSD",1760168991846,2.66340808,3754.6,3753.4,2.68170435]
["bitfinex","ETHUSD",1760168992046,0.099,3754.8,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168992047,0.6336,3754.7,3752.9,2.6927686]
["bitfinex","ETHUSD",1760168992249,0.6336,3754.3,3753.3,2.66425529]
["bitfinex","ETHUSD",1760168992426,1.92,3754.8,3753.4,0.4537]
["bitfinex","ETHUSD",1760168992625,1.92,3754.8,3753.5,2.66418009]
["bitfinex","ETHUSD",1760168992952,1.92,3754.9,3753.9,2.66388738]
["bitfinex","ETHUSD",1760168993130,2.66320115,3754.9,3753.4,0.4537]
["bitfinex","ETHUSD",1760168993318,2.66339004,3754.7,3753.4,0.4537]
["bitfinex","ETHUSD",1760168993520,1.92,3754.5,3753.4,0.4537]
["bitfinex","ETHUSD",1760168993754,2.66350126,3754.5,3753.5,2.66416861]
["bitfinex","ETHUSD",1760168993922,0.099,3755.0,3753.5,2.66416861]
["bitfinex","ETHUSD",1760168994117,0.6336,3754.7,3753.5,2.66416861]
["bitfinex","ETHUSD",1760168994321,2.662974,3755.2,3753.4,0.4537]
["bitfinex","ETHUSD",1760168994322,0.6336,3754.9,3753.4,0.4537]
["bitfinex","ETHUSD",1760168994546,2.5536,3754.9,3753.9,2.66383612]
["bitfinex","ETHUSD",1760168994746,0.6336,3754.9,3753.4,0.4537]
["bitfinex","ETHUSD",1760168994954,3.29678696,3754.9,3753.9,2.66383836]
["bitfinex","ETHUSD",1760168995301,0.099,3755.5,3754.1,2.66375429]
["bitfinex","ETHUSD",1760168995302,1.92,3755.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1760168995458,2.66241864,3756.0,3753.4,0.4537]
["bitfinex","ETHUSD",1760168995459,0.6336,3755.6,3753.4,0.4537]
["bitfinex","ETHUSD",1760168995624,0.6336,3755.2,3753.9,2.6638869]
["bitfinex","ETHUSD",1760168995823,2.5536,3754.8,3753.8,2.66394749]
["bitfinex","ETHUSD",1760168996141,3.48536248,3757.1,3753.7,0.4537]
["bitfinex","ETHUSD",1760168996142,0.6336,3755.2,3753.7,0.4537]
["bitfinex","ETHUSD",1760168996326,0.6336,3754.9,3753.7,0.4537]
["bitfinex","ETHUSD",1760168996524,1.92,3754.9,3753.7,0.4537]
["bitfinex","ETHUSD",1760168996726,0.099,3756.6,3753.7,0.4537]
["bitfinex","ETHUSD",1760168997161,0.099,3756.5,3753.8,2.66396717]
["bitfinex","ETHUSD",1760168997347,2.66241482,3756.0,3753.9,0.4537]
["bitfinex","ETHUSD",1760168997546,0.099,3756.5,3753.9,0.4537]
["bitfinex","ETHUSD",1760168997747,0.099,3756.5,3754.0,2.66382525]
["bitfinex","ETHUSD",1760168997937,0.099,3756.5,3754.1,0.6806]
["bitfinex","ETHUSD",1760168998235,2.66135989,3757.5,3754.1,0.6806]
["bitfinex","ETHUSD",1760168998236,2.66226505,3756.2,3754.4,2.66347841]
["bitfinex","ETHUSD",1760168998437,2.66303768,3755.2,3754.2,3.11737045]
["bitfinex","ETHUSD",1760168998757,2.66328772,3754.8,3753.5,3.11786461]
["bitfinex","ETHUSD",1760168998960,0.099,3755.5,3753.5,0.4537]
["bitfinex","ETHUSD",1760168999188,2.5536,3756.1,3754.4,2.66352725]
["bitfinex","ETHUSD",1760168999482,1.92,3755.0,3753.9,0.4537]
["bitfinex","ETHUSD",1760168999683,1.92,3755.2,3753.9,0.4537]
["bitfinex","ETHUSD",1760168999886,2.66284531,3755.4,3753.5,0.4537]
["bitfinex","ETHUSD",1760168999887,0.6336,3755.4,3753.5,0.4537]
["bitfinex","ETHUSD",1760169000189,1.92,3754.9,3753.5,0.4537]
["bitfinex","ETHUSD",1760169000389,0.6336,3755.4,3753.5,0.4537]
["bitfinex","ETHUSD",1760169000576,2.66324846,3754.9,3753.5,0.4537]
["bitfinex","ETHUSD",1760169000897,0.099,3756.2,3753.5,0.4537]
["bitfinex","ETHUSD",1760169001057,0.099,3756.6,3753.8,0.6336]
["bitfinex","ETHUSD",1760169001253,2.66246468,3756.0,3755.0,2.66311143]
["bitfinex","ETHUSD",1760169001479,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760169001895,0.1328,3755.2,3755.1,3.11674492]
["bitfinex","ETHUSD",1760169002058,0.41767024,3756.5,3755.1,3.11674492]
["bitfinex","ETHUSD",1760169002059,0.1328,3755.7,3755.1,0.4537]
["bitfinex","ETHUSD",1760169002260,0.41767024,3756.5,3755.0,0.1328]
["bitfinex","ETHUSD",1760169002261,0.41767024,3756.5,3755.0,2.66311041]
["bitfinex","ETHUSD",1760169002560,0.1328,3755.2,3754.4,0.4537]
["bitfinex","ETHUSD",1760169002759,2.66278221,3755.5,3754.4,0.4537]
["bitfinex","ETHUSD",1760169002760,0.001,3755.5,3754.4,0.4537]
["bitfinex","ETHUSD",1760169003195,0.001,3755.5,3753.2,2.66434133]
["bitfinex","ETHUSD",1760169003396,0.001,3755.5,3754.1,0.6806]
["bitfinex","ETHUSD",1760169003555,0.001,3755.5,3754.2,2.66368334]
["bitfinex","ETHUSD",1760169003885,1.92,3755.0,3753.4,1.0873]
["bitfinex","ETHUSD",1760169004090,0.001,3755.5,3754.5,2.6634574]
["bitfinex","ETHUSD",1760169004290,0.001,3755.5,3753.5,0.4537]
["bitfinex","ETHUSD",1760169004458,1.92,3755.4,3754.5,2.66346799]
["bitfinex","ETHUSD",1760169004659,0.001,3755.5,3753.3,0.4537]
["bitfinex","ETHUSD",1760169004888,2.66302482,3755.2,3753.3,0.4537]
["bitfinex","ETHUSD",1760169005094,0.001,3755.5,3753.5,1.92]
["bitfinex","ETHUSD",1760169005261,0.001,3755.5,3753.5,2.5536]
["bitfinex","ETHUSD",1760169005456,2.66285879,3755.4,3753.6,0.4537]
["bitfinex","ETHUSD",1760169005691,0.001,3755.5,3754.3,2.66359992]
["bitfinex","ETHUSD",1760169005692,2.66291732,3755.3,3754.3,2.66359992]
["bitfinex","ETHUSD",1760169005864,1.921,3755.5,3754.6,2.66339845]
["bitfinex","ETHUSD",1760169006070,0.001,3755.5,3754.6,2.66339845]
["bitfinex","ETHUSD",1760169006306,0.001,3755.5,3754.1,0.2366]
["bitfinex","ETHUSD",1760169006463,0.001,3755.5,3754.5,0.4685]
["bitfinex","ETHUSD",1760169006683,0.001,3755.5,3754.1,0.2366]
["bitfinex","ETHUSD",1760169006907,1.92,3755.4,3754.1,0.2366]
["bitfinex","ETHUSD",1760169007116,2.66315813,3755.0,3753.9,0.4685]
["bitfinex","ETHUSD",1760169007414,0.001,3755.5,3754.6,2.66338642]
["bitfinex","ETHUSD",1760169007626,0.001,3755.5,3754.3,0.7051]
["bitfinex","ETHUSD",1760169007783,1.92,3755.3,3754.3,0.7051]
["bitfinex","ETHUSD",1760169007980,1.92,3755.3,3754.5,2.6634416]
["bitfinex","ETHUSD",1760169007981,4.58290908,3755.3,3754.5,2.6634416]
["bitfinex","ETHUSD",1760169008313,0.001,3755.5,3754.7,2.66330348]
["bitfinex","ETHUSD",1760169008314,1.92,3755.4,3754.7,2.66330348]
["bitfinex","ETHUSD",1760169008513,0.001,3755.5,3754.8,2.66320024]
["bitfinex","ETHUSD",1760169008810,0.001,3755.5,3754.6,0.6336]
["bitfinex","ETHUSD",1760169008982,0.001,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1760169009182,0.001,3755.5,3754.7,2.66332862]
["bitfinex","ETHUSD",1760169009183,0.001,3755.5,3754.7,0.4685]
["bitfinex","ETHUSD",1760169009383,0.001,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1760169009584,0.001,3755.5,3755.0,2.66304758]
["bitfinex","ETHUSD",1760169009784,0.001,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1760169010193,0.001,3755.5,3755.4,3.13133218]
["bitfinex","ETHUSD",1760169010410,0.001,3755.5,3754.2,4.58365735]
["bitfinex","ETHUSD",1760169010745,0.001,3755.5,3754.0,0.4685]
["bitfinex","ETHUSD",1760169010746,2.66376306,3755.5,3754.0,0.4685]
["bitfinex","ETHUSD",1760169010901,2.66381621,3755.5,3754.1,0.2366]
["bitfinex","ETHUSD",1760169011102,1.921,3755.5,3754.0,0.4685]
["bitfinex","ETHUSD",1760169011303,0.001,3755.5,3754.1,2.90035328]
["bitfinex","ETHUSD",1760169011500,0.001,3755.5,3754.4,2.66348706]
["bitfinex","ETHUSD",1760169011501,1.92,3755.3,3754.4,2.66348706]
["bitfinex","ETHUSD",1760169011724,1.92,3755.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1760169011725,2.66293291,3755.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1760169011929,0.001,3755.5,3754.1,0.2366]
["bitfinex","ETHUSD",1760169012128,0.001,3755.9,3754.5,1.92]
["bitfinex","ETHUSD",1760169012349,0.001,3755.9,3754.3,0.4685]
["bitfinex","ETHUSD",1760169012508,0.001,3755.9,3754.5,2.6634705]
["bitfinex","ETHUSD",1760169012707,0.1328,3755.7,3755.3,2.66285742]
["bitfinex","ETHUSD",1760169013010,0.1328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1760169013205,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1760169013405,0.1328,3755.7,3755.6,3.13119038]
["bitfinex","ETHUSD",1760169013609,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760169013931,0.001,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760169014304,0.1262,3758.4,3757.1,2.66161186]
["bitfinex","ETHUSD",1760169014506,0.41735794,3758.7,3757.2,0.02371006]
["bitfinex","ETHUSD",1760169014725,0.41735794,3758.7,3757.4,2.6614148]
["bitfinex","ETHUSD",1760169014901,2.6605651,3758.6,3757.4,2.6614148]
["bitfinex","ETHUSD",1760169015105,2.6605651,3758.6,3757.3,0.4685]
["bitfinex","ETHUSD",1760169015106,3.07787698,3758.7,3757.5,2.66128371]
["bitfinex","ETHUSD",1760169015352,0.41735794,3758.7,3758.0,2.66098528]
["bitfinex","ETHUSD",1760169015517,0.41735794,3758.7,3757.6,0.02661273]
["bitfinex","ETHUSD",1760169015518,2.6603443,3759.0,3757.6,0.02661273]
["bitfinex","ETHUSD",1760169015837,0.41732692,3759.0,3756.2,5.21584466]
["bitfinex","ETHUSD",1760169016014,1.92,3758.1,3756.8,0.4685]
["bitfinex","ETHUSD",1760169016207,0.103,3758.9,3757.0,2.66169816]
["bitfinex","ETHUSD",1760169016511,0.103,3758.8,3756.8,0.4685]
["bitfinex","ETHUSD",1760169016724,3.077668,3759.0,3756.8,3.13032593]
["bitfinex","ETHUSD",1760169016725,1.92,3757.6,3756.8,3.13032593]
["bitfinex","ETHUSD",1760169017034,2.66129032,3757.6,3756.8,0.4685]
["bitfinex","ETHUSD",1760169017216,2.66096402,3758.1,3756.9,2.66884237]
["bitfinex","ETHUSD",1760169017538,1.92,3758.0,3757.1,2.66156683]
["bitfinex","ETHUSD",1760169017704,1.92,3758.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760169018238,0.103,3758.4,3756.8,0.4685]
["bitfinex","ETHUSD",1760169018239,1.92,3757.8,3756.8,3.13033558]
["bitfinex","ETHUSD",1760169018412,1.92,3757.7,3756.9,2.66176257]
["bitfinex","ETHUSD",1760169018823,1.92,3757.7,3752.5,0.002]
["bitfinex","ETHUSD",1760169018824,0.103,3757.9,3756.5,2.66198576]
["bitfinex","ETHUSD",1760169019135,2.78607823,3759.2,3756.6,0.47574315]
["bitfinex","ETHUSD",1760169019136,0.103,3758.6,3756.6,0.47574315]
["bitfinex","ETHUSD",1760169019336,2.66106116,3757.9,3756.8,2.66180752]
["bitfinex","ETHUSD",1760169019502,2.66106116,3757.9,3756.6,3.13047839]
["bitfinex","ETHUSD",1760169019503,2.66120259,3757.7,3756.6,3.13047615]
["bitfinex","ETHUSD",1760169020213,0.103,3757.9,3756.1,2.1566]
["bitfinex","ETHUSD",1760169020422,0.103,3757.9,3756.1,0.2366]
["bitfinex","ETHUSD",1760169020626,2.66176155,3757.0,3755.9,2.66241849]
["bitfinex","ETHUSD",1760169020828,2.66176155,3757.0,3754.9,2.66312193]
["bitfinex","ETHUSD",1760169020829,2.66197979,3756.7,3755.4,2.66276199]
["bitfinex","ETHUSD",1760169021033,2.66197979,3756.7,3755.3,0.4685]
["bitfinex","ETHUSD",1760169021230,2.023,3757.4,3754.9,0.4685]
["bitfinex","ETHUSD",1760169021231,0.103,3756.9,3754.9,0.4685]
["bitfinex","ETHUSD",1760169021438,2.66228703,3756.2,3754.9,0.4685]
["bitfinex","ETHUSD",1760169021618,2.66226919,3756.2,3755.1,2.66303012]
["bitfinex","ETHUSD",1760169021830,0.4174779,3757.3,3755.3,0.6336]
["bitfinex","ETHUSD",1760169022012,1.92,3758.1,3756.2,2.66226505]
["bitfinex","ETHUSD",1760169022330,1.92,3758.1,3756.1,0.2366]
["bitfinex","ETHUSD",1760169022331,0.41743334,3758.1,3756.8,2.66179753]
["bitfinex","ETHUSD",1760169022522,0.001,3758.4,3756.2,0.4685]
["bitfinex","ETHUSD",1760169022728,0.001,3758.4,3752.8,2.38622934]
["bitfinex","ETHUSD",1760169022729,2.66225879,3756.3,3753.4,15.0]
["bitfinex","ETHUSD",1760169022927,0.103,3757.9,3754.7,0.4685]
["bitfinex","ETHUSD",1760169022928,1.92,3756.5,3754.7,0.4685]
["bitfinex","ETHUSD",1760169023223,0.103,3756.9,3754.8,0.02663257]
["bitfinex","ETHUSD",1760169023437,1.92,3756.7,3755.1,2.66298285]
["bitfinex","ETHUSD",1760169023755,1.92,3756.7,3754.7,3.26456981]
["bitfinex","ETHUSD",1760169023756,0.1328,3755.4,3754.7,3.26456981]
["bitfinex","ETHUSD",1760169024056,0.1328,3755.4,3754.7,0.6013]
["bitfinex","ETHUSD",1760169024234,2.66267627,3755.7,3754.7,0.4685]
["bitfinex","ETHUSD",1760169024439,2.6625619,3755.8,3754.4,2.66352244]
["bitfinex","ETHUSD",1760169024440,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1760169024640,1.92,3755.7,3754.5,2.66340577]
["bitfinex","ETHUSD",1760169024941,0.103,3756.2,3754.2,0.4685]
["bitfinex","ETHUSD",1760169025139,0.103,3756.2,3754.3,2.66361239]
["bitfinex","ETHUSD",1760169025385,0.41755932,3756.4,3754.4,2.66353529]
["bitfinex","ETHUSD",1760169025585,0.41755932,3756.4,3755.0,2.66310835]
["bitfinex","ETHUSD",1760169025586,2.66229907,3756.2,3755.0,2.66310835]
["bitfinex","ETHUSD",1760169025785,2.66208218,3756.5,3754.5,0.4685]
["bitfinex","ETHUSD",1760169025786,0.103,3756.6,3754.7,2.66327152]
["bitfinex","ETHUSD",1760169026158,0.103,3756.6,3754.5,0.4685]
["bitfinex","ETHUSD",1760169026473,0.6336,3756.4,3754.5,0.4685]
["bitfinex","ETHUSD",1760169026687,0.103,3756.5,3754.5,0.4685]
["bitfinex","ETHUSD",1760169026688,2.66261313,3755.8,3754.5,3.13195632]
["bitfinex","ETHUSD",1760169026886,1.92,3755.8,3754.5,0.4685]
["bitfinex","ETHUSD",1760169027091,2.66239335,3756.1,3754.7,2.66326401]
["bitfinex","ETHUSD",1760169027384,1.92,3756.4,3754.6,2.66339622]
["bitfinex","ETHUSD",1760169027574,0.103,3756.5,3754.9,2.66317851]
["bitfinex","ETHUSD",1760169027775,1.92,3755.9,3754.8,2.66324158]
["bitfinex","ETHUSD",1760169027975,0.103,3757.8,3755.0,0.4685]
["bitfinex","ETHUSD",1760169028159,2.66177251,3756.9,3755.7,2.66260041]
["bitfinex","ETHUSD",1760169028367,0.103,3757.8,3755.9,2.66241417]
["bitfinex","ETHUSD",1760169028584,2.66140287,3757.5,3755.8,0.4685]
["bitfinex","ETHUSD",1760169028794,0.104,3758.4,3755.8,0.4685]
["bitfinex","ETHUSD",1760169029124,0.104,3758.4,3754.9,0.6336]
["bitfinex","ETHUSD",1760169029125,2.66113151,3757.8,3754.9,0.4685]
["bitfinex","ETHUSD",1760169029251,2.5536,3757.5,3754.9,0.4685]
["bitfinex","ETHUSD",1760169029452,1.92,3757.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760169029669,1.92,3757.1,3754.9,0.4685]
["bitfinex","ETHUSD",1760169029670,2.023,3757.1,3754.9,0.4685]
["bitfinex","ETHUSD",1760169030071,0.103,3757.0,3754.9,0.4685]
["bitfinex","ETHUSD",1760169030271,0.103,3757.0,3754.1,2.90029711]
["bitfinex","ETHUSD",1760169030272,3.29545209,3756.8,3752.3,0.80166639]
["bitfinex","ETHUSD",1760169030475,14.56594898,3757.5,3751.3,15.0]
["bitfinex","ETHUSD",1760169030476,2.66198157,3756.6,3754.0,2.66382525]
["bitfinex","ETHUSD",1760169030655,1.92,3755.7,3754.1,0.7051]
["bitfinex","ETHUSD",1760169030855,2.66276324,3755.5,3754.2,2.66368334]
["bitfinex","ETHUSD",1760169031058,2.66276324,3755.5,3754.1,3.36883555]
["bitfinex","ETHUSD",1760169031371,0.41756983,3756.2,3753.6,2.66407313]
["bitfinex","ETHUSD",1760169031372,1.92,3755.3,3753.6,2.66407313]
["bitfinex","ETHUSD",1760169031689,2.6628339,3755.4,3753.1,2.66445935]
["bitfinex","ETHUSD",1760169031690,2.6636117,3754.4,3753.1,2.66445935]
["bitfinex","ETHUSD",1760169031858,0.103,3755.8,3753.2,0.4922102]
["bitfinex","ETHUSD",1760169032206,13.93234898,3757.3,3752.9,2.6947686]
["bitfinex","ETHUSD",1760169032207,0.6336,3755.5,3752.9,2.6947686]
["bitfinex","ETHUSD",1760169032356,2.66331599,3754.8,3753.3,2.66428674]
["bitfinex","ETHUSD",1760169032561,2.66331599,3754.8,3752.9,2.6947686]
["bitfinex","ETHUSD",1760169032562,0.103,3755.4,3753.4,0.4685]
["bitfinex","ETHUSD",1760169033314,1.92,3755.0,3752.9,5.35935754]
["bitfinex","ETHUSD",1760169033512,0.103,3755.3,3753.0,2.66453503]
["bitfinex","ETHUSD",1760169033513,2.66341543,3754.6,3753.0,2.66453503]
["bitfinex","ETHUSD",1760169033806,0.103,3754.9,3752.9,3.1632686]
["bitfinex","ETHUSD",1760169033972,1.92,3755.3,3753.5,2.66411336]
["bitfinex","ETHUSD",1760169034171,0.52066443,3755.4,3753.5,2.66417555]
["bitfinex","ETHUSD",1760169034369,0.52066443,3755.4,3753.5,0.4685]
["bitfinex","ETHUSD",1760169034370,0.41766443,3755.4,3753.5,0.4685]
["bitfinex","ETHUSD",1760169034695,2.66306688,3755.1,3753.7,0.1328]
["bitfinex","ETHUSD",1760169035008,2.66347316,3754.5,3753.5,0.4685]
["bitfinex","ETHUSD",1760169035205,3.08050012,3755.4,3753.5,0.4685]
["bitfinex","ETHUSD",1760169035206,0.1328,3753.9,3753.5,0.4685]
["bitfinex","ETHUSD",1760169035572,0.1328,3753.9,3753.5,3.13265552]
["bitfinex","ETHUSD",1760169036103,2.66323084,3754.9,3753.7,2.66397525]
["bitfinex","ETHUSD",1760169036303,2.76602455,3755.2,3753.6,0.4457]
["bitfinex","ETHUSD",1760169036304,0.1328,3754.2,3753.6,0.4457]
["bitfinex","ETHUSD",1760169036803,2.66351047,3754.5,3753.1,0.4457]
["bitfinex","ETHUSD",1760169036971,0.1328,3753.9,3753.2,0.1328]
["bitfinex","ETHUSD",1760169037778,2.66359105,3754.4,3753.1,3.1101483]
["bitfinex","ETHUSD",1760169038094,2.66322926,3754.9,3753.6,0.002]
["bitfinex","ETHUSD",1760169038095,2.66399956,3753.8,3753.6,0.002]
["bitfinex","ETHUSD",1760169038293,2.66403814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169039001,0.6336,3755.1,3753.6,0.002]
["bitfinex","ETHUSD",1760169039002,0.52082189,3754.9,3753.6,0.002]
["bitfinex","ETHUSD",1760169039203,2.76703814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169039394,1.92,3754.5,3753.6,0.002]
["bitfinex","ETHUSD",1760169039703,2.76703814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169040294,4.68703814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169040502,5.32063814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169040702,4.68703814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169042012,3.05104989,3755.2,3753.6,0.002]
["bitfinex","ETHUSD",1760169042308,2.66397576,3753.8,3753.6,0.002]
["bitfinex","ETHUSD",1760169042519,2.66403814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169042726,2.76703814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169044227,3.40063814,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169044700,3.81847556,3753.7,3753.6,0.002]
["bitfinex","ETHUSD",1760169045091,3.81847556,3753.7,3752.9,2.69056079]
["bitfinex","ETHUSD",1760169045092,3.29813503,3753.0,3752.9,2.69056079]
["bitfinex","ETHUSD",1760169045285,4.68753503,3753.0,3752.9,2.69056079]
["bitfinex","ETHUSD",1760169046116,6.65813503,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1760169046416,4.58461387,3752.9,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169046592,3.29820603,3752.9,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169046787,0.243,3753.0,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169046788,2.66528388,3752.0,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169047006,2.5536,3752.5,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169047209,0.228,3752.4,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169047490,2.66510313,3752.2,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169047707,0.228,3752.4,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169048286,2.66524758,3752.0,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169048488,1.92,3752.2,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169048701,2.66548512,3751.7,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169048898,2.6653098,3752.0,3751.0,2.66882408]
["bitfinex","ETHUSD",1760169049099,0.1287,3752.1,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169049301,2.0487,3752.1,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169049521,2.66581743,3751.2,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169049699,2.66588467,3751.1,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169049886,0.1287,3751.8,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169050092,0.2277,3752.4,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169050316,2.66539808,3751.8,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169050591,0.2277,3752.4,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169050899,2.66538499,3751.9,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169051099,2.66514464,3752.2,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169051100,0.099,3752.4,3751.2,2.66579294]
["bitfinex","ETHUSD",1760169051299,0.0993,3752.8,3751.8,2.66533275]
["bitfinex","ETHUSD",1760169051500,2.66495786,3752.5,3751.2,0.4334]
["bitfinex","ETHUSD",1760169051712,2.66495786,3752.5,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169051713,2.66517797,3752.1,3751.1,2.66588467]
["bitfinex","ETHUSD",1760169051894,2.66461252,3752.9,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169051895,0.1284,3753.1,3751.8,2.66535201]
["bitfinex","ETHUSD",1760169052090,0.228,3753.8,3751.9,0.45307762]
["bitfinex","ETHUSD",1760169052419,2.66468115,3752.8,3751.5,3.09893722]
["bitfinex","ETHUSD",1760169052615,0.1278,3753.0,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169052924,2.66512688,3752.2,3751.0,0.00288247]
["bitfinex","ETHUSD",1760169053128,2.66483435,3752.6,3751.1,0.4334]
["bitfinex","ETHUSD",1760169053332,0.1278,3753.0,3751.2,0.01966743]
["bitfinex","ETHUSD",1760169053625,0.1278,3753.0,3751.3,2.66574254]
["bitfinex","ETHUSD",1760169053923,0.41790113,3753.5,3751.5,2.66560042]
["bitfinex","ETHUSD",1760169053924,1.92,3753.2,3751.5,2.66560042]
["bitfinex","ETHUSD",1760169054124,3.08212306,3753.5,3751.7,2.66545832]
["bitfinex","ETHUSD",1760169054290,3.08209115,3753.5,3752.3,2.66496674]
["bitfinex","ETHUSD",1760169054496,0.1002,3754.2,3752.4,0.65]
["bitfinex","ETHUSD",1760169054497,2.66386112,3754.0,3752.4,0.65]
["bitfinex","ETHUSD",1760169054691,2.66386112,3754.0,3752.2,2.66510261]
["bitfinex","ETHUSD",1760169054692,2.66396717,3753.8,3749.0,1.90002604]
["bitfinex","ETHUSD",1760169054933,1.44,3753.9,3750.1,0.01283498]
["bitfinex","ETHUSD",1760169054934,2.66552522,3751.7,3750.1,0.01283498]
["bitfinex","ETHUSD",1760169055228,0.6336,3752.4,3750.5,5.47450659]
["bitfinex","ETHUSD",1760169055443,0.6336,3752.4,3750.5,2.80819559]
["bitfinex","ETHUSD",1760169055444,1.92,3752.0,3750.5,2.80819559]
["bitfinex","ETHUSD",1760169055625,0.41804496,3752.1,3750.5,2.80819559]
["bitfinex","ETHUSD",1760169055938,2.66588467,3751.1,3750.5,2.80819559]
["bitfinex","ETHUSD",1760169056338,2.79338467,3751.1,3750.5,2.80819559]
["bitfinex","ETHUSD",1760169057449,4.71338467,3751.1,3750.5,2.80819559]
["bitfinex","ETHUSD",1760169058310,4.71338467,3751.1,3751.0,0.00488247]
["bitfinex","ETHUSD",1760169058311,5.34698467,3751.1,3751.0,0.00488247]
["bitfinex","ETHUSD",1760169058509,5.21984006,3750.6,3750.5,2.80819559]
["bitfinex","ETHUSD",1760169058722,5.34734006,3750.6,3750.5,2.80819559]
["bitfinex","ETHUSD",1760169060146,5.34734006,3750.6,3750.5,1e-08]
["bitfinex","ETHUSD",1760169060358,0.1391,3749.2,3746.3,0.2166]
["bitfinex","ETHUSD",1760169060641,0.6336,3748.9,3746.3,0.2166]
["bitfinex","ETHUSD",1760169060848,0.6336,3748.9,3746.4,2.66922528]
["bitfinex","ETHUSD",1760169060849,2.66801846,3748.1,3746.4,2.66922528]
["bitfinex","ETHUSD",1760169061009,5.34781846,3748.1,3748.0,2.87232259]
["bitfinex","ETHUSD",1760169061207,5.34781846,3748.1,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169061208,2.44371022,3748.1,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169061426,2.0462,3748.0,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169061628,1.92,3747.3,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169061828,0.41865216,3747.5,3745.7,0.4334]
["bitfinex","ETHUSD",1760169062245,0.1004,3747.9,3745.7,3.1031248]
["bitfinex","ETHUSD",1760169062534,0.1004,3747.9,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169062535,0.1007,3748.4,3747.0,2.66880147]
["bitfinex","ETHUSD",1760169062747,0.1007,3748.4,3746.6,1.92]
["bitfinex","ETHUSD",1760169062950,0.1257,3748.7,3747.7,2.66829948]
["bitfinex","ETHUSD",1760169063264,2.76834946,3748.9,3747.2,0.4334]
["bitfinex","ETHUSD",1760169063265,0.2264,3748.9,3747.2,0.4334]
["bitfinex","ETHUSD",1760169063754,0.1255,3748.8,3746.4,0.65]
["bitfinex","ETHUSD",1760169063941,0.6336,3748.6,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169064252,0.1009,3748.9,3746.9,2.66880792]
["bitfinex","ETHUSD",1760169064253,1.92,3748.3,3746.9,2.66880792]
["bitfinex","ETHUSD",1760169064456,0.6336,3748.1,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169064758,1.92,3748.5,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169064759,0.1255,3748.0,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169064916,13.23636741,3748.3,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169064917,0.1255,3747.9,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169065122,1.92,3746.8,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169065344,0.1255,3746.8,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169065549,0.6336,3747.3,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169065729,0.1255,3746.8,3745.7,2.66965827]
["bitfinex","ETHUSD",1760169065932,2.66759143,3748.7,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169065933,0.1255,3746.7,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169066247,0.6336,3746.3,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169066564,1.92,3746.4,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169066722,0.1255,3746.3,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169066923,0.1255,3746.2,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169067162,1.92,3745.7,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169067330,4.71522795,3745.7,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169067663,2.0455,3745.7,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169067967,0.41877807,3746.7,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169068150,2.66756341,3748.8,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169068151,0.1255,3747.7,3746.0,2.66945359]
["bitfinex","ETHUSD",1760169068454,0.1255,3747.7,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169068455,0.1328,3745.8,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169068771,0.1255,3747.6,3745.7,0.4559]
["bitfinex","ETHUSD",1760169068922,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760169069128,0.1328,3746.7,3746.4,0.4559]
["bitfinex","ETHUSD",1760169069422,0.54407738,3747.9,3746.2,2.66937162]
["bitfinex","ETHUSD",1760169069654,0.7591,3747.8,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169069853,0.1255,3747.7,3745.7,0.00874749]
["bitfinex","ETHUSD",1760169070165,0.1255,3747.7,3746.5,2.66909027]
["bitfinex","ETHUSD",1760169070340,0.1255,3747.7,3745.7,2.66972795]
["bitfinex","ETHUSD",1760169070655,0.1255,3747.7,3745.8,0.02669656]
["bitfinex","ETHUSD",1760169070855,0.1255,3747.7,3745.6,3.39494959]
["bitfinex","ETHUSD",1760169071026,1.92,3747.5,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169071222,0.1255,3747.6,3745.6,2.93904959]
["bitfinex","ETHUSD",1760169071427,0.1255,3747.6,3745.7,2.66972795]
["bitfinex","ETHUSD",1760169071622,0.1255,3747.6,3745.8,2.66965668]
["bitfinex","ETHUSD",1760169071928,0.1009,3748.9,3747.0,2.66873915]
["bitfinex","ETHUSD",1760169071929,0.41859899,3747.7,3747.0,2.66873915]
["bitfinex","ETHUSD",1760169072127,0.41859899,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760169072447,0.1255,3748.7,3747.9,2.66809194]
["bitfinex","ETHUSD",1760169072636,0.41848532,3748.8,3746.9,0.4559]
["bitfinex","ETHUSD",1760169072838,0.41848532,3748.8,3747.3,2.66854658]
["bitfinex","ETHUSD",1760169073153,0.41848532,3748.8,3748.6,2.66759444]
["bitfinex","ETHUSD",1760169073338,0.41848532,3748.8,3747.5,2.66844563]
["bitfinex","ETHUSD",1760169073539,0.1255,3749.7,3749.3,2.66713041]
["bitfinex","ETHUSD",1760169073737,0.1255,3749.7,3747.0,0.6336]
["bitfinex","ETHUSD",1760169073738,0.1012,3749.8,3748.2,0.2339]
["bitfinex","ETHUSD",1760169073959,2.66688145,3749.7,3748.6,2.66763516]
["bitfinex","ETHUSD",1760169074261,0.1012,3749.8,3748.0,2.66808964]
["bitfinex","ETHUSD",1760169074640,0.1012,3749.8,3747.6,0.2339]
["bitfinex","ETHUSD",1760169074641,0.2264,3749.8,3747.6,0.2339]
["bitfinex","ETHUSD",1760169074832,0.2264,3749.8,3747.3,0.4559]
["bitfinex","ETHUSD",1760169074833,2.66708646,3749.5,3748.3,2.66787217]
["bitfinex","ETHUSD",1760169075145,2.66708646,3749.5,3747.3,0.4559]
["bitfinex","ETHUSD",1760169075146,4.5870444,3749.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1760169075345,0.7588,3749.4,3747.3,0.4559]
["bitfinex","ETHUSD",1760169075556,1.92,3749.1,3747.3,0.4559]
["bitfinex","ETHUSD",1760169075728,1.92,3749.1,3747.6,2.66836723]
["bitfinex","ETHUSD",1760169075729,0.41844129,3748.9,3747.6,2.66836723]
["bitfinex","ETHUSD",1760169075928,0.41844129,3748.9,3747.7,0.02668303]
["bitfinex","ETHUSD",1760169076129,0.1252,3749.6,3747.7,0.4559]
["bitfinex","ETHUSD",1760169076656,2.0452,3749.6,3747.7,0.4559]
["bitfinex","ETHUSD",1760169076858,0.1022,3749.8,3747.7,0.4559]
["bitfinex","ETHUSD",1760169077155,0.1022,3749.8,3749.6,2.66693849]
["bitfinex","ETHUSD",1760169077156,0.001,3749.8,3749.6,2.66693849]
["bitfinex","ETHUSD",1760169077355,0.001,3749.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760169077557,0.001,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1760169078057,0.001,3749.8,3749.7,3.12278001]
["bitfinex","ETHUSD",1760169078259,0.001,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1760169078561,0.001,3749.8,3749.1,0.4559]
["bitfinex","ETHUSD",1760169078762,0.001,3749.8,3748.3,0.4559]
["bitfinex","ETHUSD",1760169079064,0.001,3749.8,3748.4,2.66780493]
["bitfinex","ETHUSD",1760169079373,0.001,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1760169079733,0.001,3749.8,3749.2,2.66723567]
["bitfinex","ETHUSD",1760169079734,0.1328,3749.7,3749.2,2.66723567]
["bitfinex","ETHUSD",1760169080060,0.1328,3749.7,3747.8,4.82211273]
["bitfinex","ETHUSD",1760169080061,0.1328,3749.5,3749.3,0.4559]
["bitfinex","ETHUSD",1760169080273,0.001,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1760169080750,0.001,3749.8,3749.7,3.25558001]
["bitfinex","ETHUSD",1760169083874,0.001,3749.8,3749.7,3.12278001]
["bitfinex","ETHUSD",1760169084345,0.001,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1760169084545,0.001,3749.8,3749.1,0.4559]
["bitfinex","ETHUSD",1760169084742,0.001,3749.8,3748.7,0.4559]
["bitfinex","ETHUSD",1760169085339,0.001,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1760169085763,0.001,3749.8,3749.7,3.12278001]
["bitfinex","ETHUSD",1760169085986,0.41824358,3751.3,3749.8,0.6336]
["bitfinex","ETHUSD",1760169086281,0.1297,3753.1,3750.2,0.6336]
["bitfinex","ETHUSD",1760169086445,0.099,3753.3,3750.7,0.6336]
["bitfinex","ETHUSD",1760169086637,0.001,3753.6,3752.7,2.66474804]
["bitfinex","ETHUSD",1760169086835,1.921,3753.2,3750.9,2.66602682]
["bitfinex","ETHUSD",1760169087035,0.001,3753.2,3751.6,0.4559]
["bitfinex","ETHUSD",1760169087460,0.001,3753.2,3752.3,2.66502933]
["bitfinex","ETHUSD",1760169087663,2.6644744,3753.1,3752.1,2.6651572]
["bitfinex","ETHUSD",1760169087871,0.0996,3753.1,3750.9,0.4559]
["bitfinex","ETHUSD",1760169088036,0.0996,3753.1,3750.0,1.92]
["bitfinex","ETHUSD",1760169088349,0.0996,3753.1,3751.9,2.6653122]
["bitfinex","ETHUSD",1760169088350,2.66461617,3752.9,3751.9,2.6653122]
["bitfinex","ETHUSD",1760169088552,2.66447737,3753.1,3752.1,2.66516454]
["bitfinex","ETHUSD",1760169088751,0.001,3753.2,3751.5,0.4559]
["bitfinex","ETHUSD",1760169088946,1.92,3752.9,3751.5,0.4559]
["bitfinex","ETHUSD",1760169089146,1.92,3753.0,3751.5,0.4559]
["bitfinex","ETHUSD",1760169089375,2.66447332,3753.1,3748.1,15.0]
["bitfinex","ETHUSD",1760169089376,0.0996,3753.1,3750.9,0.4559]
["bitfinex","ETHUSD",1760169089564,0.0996,3752.7,3750.9,0.4559]
["bitfinex","ETHUSD",1760169089763,1.92,3752.4,3751.2,2.66580252]
["bitfinex","ETHUSD",1760169089951,0.0996,3752.7,3751.0,2.66595053]
["bitfinex","ETHUSD",1760169090154,1.92,3752.7,3750.6,2.6662293]
["bitfinex","ETHUSD",1760169090354,0.001,3752.8,3751.1,0.6336]
["bitfinex","ETHUSD",1760169090559,0.001,3752.8,3751.2,0.4559]
["bitfinex","ETHUSD",1760169090780,0.001,3752.8,3751.9,2.6652674]
["bitfinex","ETHUSD",1760169090990,1.92,3752.7,3751.2,0.4559]
["bitfinex","ETHUSD",1760169091272,0.001,3752.8,3751.3,0.02665742]
["bitfinex","ETHUSD",1760169091481,0.001,3752.8,3750.0,2.5536]
["bitfinex","ETHUSD",1760169091482,0.001,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760169091848,0.001,3752.8,3752.7,3.12064804]
["bitfinex","ETHUSD",1760169092070,0.001,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760169092394,0.001,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1760169093169,0.001,3753.6,3753.1,2.66446136]
["bitfinex","ETHUSD",1760169093578,0.001,3753.6,3753.0,2.66450261]
["bitfinex","ETHUSD",1760169093895,0.001,3753.6,3752.5,0.4559]
["bitfinex","ETHUSD",1760169094053,0.001,3753.6,3753.4,2.66425107]
["bitfinex","ETHUSD",1760169094242,0.001,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1760169094443,0.001,3753.6,3752.5,2.66482576]
["bitfinex","ETHUSD",1760169094444,0.1298,3756.5,3754.7,2.66327649]
["bitfinex","ETHUSD",1760169094667,0.41774751,3755.6,3754.5,2.66346271]
["bitfinex","ETHUSD",1760169094870,0.41774751,3755.6,3754.3,2.66358019]
["bitfinex","ETHUSD",1760169095171,0.1295,3755.9,3754.0,2.66379819]
["bitfinex","ETHUSD",1760169095172,0.1295,3755.5,3754.0,2.66379819]
["bitfinex","ETHUSD",1760169095491,2.66312194,3755.0,3754.1,2.68751207]
["bitfinex","ETHUSD",1760169095667,2.66312194,3755.0,3752.9,2.66454097]
["bitfinex","ETHUSD",1760169095668,1.92,3755.0,3754.2,2.66361471]
["bitfinex","ETHUSD",1760169095865,2.33773678,3755.4,3753.8,0.4345]
["bitfinex","ETHUSD",1760169096046,0.1295,3755.9,3753.8,0.4345]
["bitfinex","ETHUSD",1760169096246,2.66240381,3756.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1760169096463,2.6624342,3756.0,3755.0,2.66308892]
["bitfinex","ETHUSD",1760169096773,0.1295,3755.9,3754.1,0.2281]
["bitfinex","ETHUSD",1760169097072,0.001,3756.3,3754.1,0.2281]
["bitfinex","ETHUSD",1760169097073,0.001,3754.4,3754.1,0.2281]
["bitfinex","ETHUSD",1760169097239,0.001,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1760169097443,0.001,3754.4,3754.2,0.4345]
["bitfinex","ETHUSD",1760169097673,0.001,3754.4,3753.6,0.4345]
["bitfinex","ETHUSD",1760169097844,0.001,3754.4,3751.4,0.2339]
["bitfinex","ETHUSD",1760169097845,0.001,3754.4,3754.2,3.09815959]
["bitfinex","ETHUSD",1760169098171,0.001,3754.4,3752.4,3.09944761]
["bitfinex","ETHUSD",1760169098349,0.001,3754.4,3752.0,15.90154568]
["bitfinex","ETHUSD",1760169098350,2.66375609,3754.1,3753.3,0.4345]
["bitfinex","ETHUSD",1760169098550,2.6645432,3754.4,3753.1,2.66444661]
["bitfinex","ETHUSD",1760169098551,2.66361239,3754.3,3753.1,2.66444661]
["bitfinex","ETHUSD",1760169098863,0.001,3754.4,3752.9,2.66460503]
["bitfinex","ETHUSD",1760169099054,0.001,3754.4,3753.3,2.66425386]
["bitfinex","ETHUSD",1760169099245,0.001,3754.4,3753.0,0.4345]
["bitfinex","ETHUSD",1760169099246,2.66389508,3754.0,3753.0,0.4345]
["bitfinex","ETHUSD",1760169099569,2.6637558,3754.1,3753.1,2.66446404]
["bitfinex","ETHUSD",1760169099773,1.92,3754.0,3753.2,2.66433691]
["bitfinex","ETHUSD",1760169100169,0.001,3754.4,3753.3,0.4396]
["bitfinex","ETHUSD",1760169100372,0.001,3754.4,3753.5,2.66418009]
["bitfinex","ETHUSD",1760169100590,0.001,3754.4,3754.2,2.66367305]
["bitfinex","ETHUSD",1760169100788,0.001,3754.4,3753.5,0.4396]
["bitfinex","ETHUSD",1760169100987,0.001,3754.4,3754.0,2.66382243]
["bitfinex","ETHUSD",1760169101289,0.001,3754.4,3754.0,2.66375712]
["bitfinex","ETHUSD",1760169101460,0.001,3754.4,3753.6,2.66405967]
["bitfinex","ETHUSD",1760169101663,0.001,3754.4,3753.5,0.4396]
["bitfinex","ETHUSD",1760169101664,4.58368519,3754.2,3753.5,0.4396]
["bitfinex","ETHUSD",1760169101985,4.58368519,3754.2,3753.1,2.66444786]
["bitfinex","ETHUSD",1760169102165,1.921,3754.4,3752.9,2.66459658]
["bitfinex","ETHUSD",1760169102365,2.66432815,3753.3,3752.2,3.10468109]
["bitfinex","ETHUSD",1760169102586,1.921,3754.4,3752.2,3.10468109]
["bitfinex","ETHUSD",1760169102587,2.66369903,3754.2,3752.2,0.4396]
["bitfinex","ETHUSD",1760169102788,2.66403814,3753.7,3751.8,0.4396]
["bitfinex","ETHUSD",1760169102957,1.92,3753.4,3751.9,2.6653112]
["bitfinex","ETHUSD",1760169103156,1.92,3753.2,3751.5,0.4396]
["bitfinex","ETHUSD",1760169103386,0.1295,3753.6,3751.5,0.4396]
["bitfinex","ETHUSD",1760169103387,5.32836018,3753.5,3751.5,0.4396]
["bitfinex","ETHUSD",1760169103574,2.66482402,3752.6,3751.2,2.66580445]
["bitfinex","ETHUSD",1760169103779,0.41793128,3753.8,3751.3,0.4396]
["bitfinex","ETHUSD",1760169104088,0.1328,3752.6,3752.0,0.1328]
["bitfinex","ETHUSD",1760169104292,0.1328,3752.6,3752.1,0.6761]
["bitfinex","ETHUSD",1760169104481,0.1328,3752.6,3752.2,0.4396]
["bitfinex","ETHUSD",1760169104685,0.1328,3752.6,3750.9,0.8701]
["bitfinex","ETHUSD",1760169104686,2.33794991,3753.4,3751.6,0.4396]
["bitfinex","ETHUSD",1760169104889,2.6650634,3752.3,3751.2,0.4396]
["bitfinex","ETHUSD",1760169105097,0.1295,3753.8,3751.6,2.66552166]
["bitfinex","ETHUSD",1760169105406,0.1295,3753.8,3750.9,0.2365]
["bitfinex","ETHUSD",1760169105407,2.0495,3753.8,3752.1,2.66510387]
["bitfinex","ETHUSD",1760169105574,2.66484187,3752.6,3751.7,0.4396]
["bitfinex","ETHUSD",1760169105907,0.1295,3754.5,3752.5,0.2365]
["bitfinex","ETHUSD",1760169106110,2.66318929,3754.9,3752.6,0.02664818]
["bitfinex","ETHUSD",1760169106273,2.66456302,3754.4,3753.2,2.664387]
["bitfinex","ETHUSD",1760169106476,1.92,3754.1,3753.3,2.66431936]
["bitfinex","ETHUSD",1760169106698,2.6645456,3754.4,3753.4,2.66423101]
["bitfinex","ETHUSD",1760169106989,2.6645456,3754.4,3753.1,2.66444906]
["bitfinex","ETHUSD",1760169106990,0.001,3754.4,3753.5,0.4396]
["bitfinex","ETHUSD",1760169107303,0.001,3754.4,3753.7,2.66402367]
["bitfinex","ETHUSD",1760169107696,0.001,3754.4,3754.3,0.2365]
["bitfinex","ETHUSD",1760169107866,0.001,3754.4,3754.3,2.90011239]
["bitfinex","ETHUSD",1760169108063,2.66239596,3756.1,3755.0,2.66309365]
["bitfinex","ETHUSD",1760169108298,0.1019,3756.4,3754.9,2.66317263]
["bitfinex","ETHUSD",1760169108608,2.6626477,3755.7,3754.8,0.4396]
["bitfinex","ETHUSD",1760169108911,1.92,3755.3,3754.8,0.4396]
["bitfinex","ETHUSD",1760169109206,2.66240681,3756.0,3754.9,3.10277242]
["bitfinex","ETHUSD",1760169109408,2.6626393,3755.7,3754.9,0.4396]
["bitfinex","ETHUSD",1760169109581,2.66227104,3756.2,3755.0,0.4396]
["bitfinex","ETHUSD",1760169109768,0.001,3756.3,3755.3,2.66290019]
["bitfinex","ETHUSD",1760169109969,0.001,3756.3,3755.0,0.4396]
["bitfinex","ETHUSD",1760169110168,2.66228017,3756.2,3755.2,2.66296834]
["bitfinex","ETHUSD",1760169110371,1.92,3756.0,3755.1,2.66303784]
["bitfinex","ETHUSD",1760169110577,2.66320669,3756.3,3755.2,2.66296788]
["bitfinex","ETHUSD",1760169110578,0.001,3756.3,3755.2,2.66296788]
["bitfinex","ETHUSD",1760169110800,2.662434,3756.0,3755.1,2.66301873]
["bitfinex","ETHUSD",1760169111107,2.66270707,3755.6,3754.7,2.66332522]
["bitfinex","ETHUSD",1760169111310,2.66281132,3755.5,3754.5,3.10306883]
["bitfinex","ETHUSD",1760169111480,1.92,3755.4,3754.5,0.4396]
["bitfinex","ETHUSD",1760169111680,0.41862338,3756.3,3755.1,2.66303045]
["bitfinex","ETHUSD",1760169111880,1.92,3756.0,3755.1,3.10263045]
["bitfinex","ETHUSD",1760169112083,3.08082289,3756.3,3755.2,0.4396]
["bitfinex","ETHUSD",1760169112084,0.41862338,3756.3,3755.2,0.4396]
["bitfinex","ETHUSD",1760169112378,0.001,3756.3,3755.2,0.4396]
["bitfinex","ETHUSD",1760169112898,1.92,3756.0,3755.2,0.4396]
["bitfinex","ETHUSD",1760169113101,0.001,3756.3,3754.3,0.2365]
["bitfinex","ETHUSD",1760169113405,0.001,3756.3,3755.0,0.4396]
["bitfinex","ETHUSD",1760169113712,0.001,3756.3,3755.7,2.66260154]
["bitfinex","ETHUSD",1760169113890,0.41760657,3756.0,3755.8,0.02651624]
["bitfinex","ETHUSD",1760169114089,0.001,3756.3,3754.4,2.66348029]
["bitfinex","ETHUSD",1760169114090,0.001,3756.3,3755.9,0.4396]
["bitfinex","ETHUSD",1760169114581,0.001,3756.3,3756.0,3.10199424]
["bitfinex","ETHUSD",1760169114784,0.001,3756.3,3756.0,0.4396]
["bitfinex","ETHUSD",1760169115089,0.001,3756.3,3756.1,0.4396]
["bitfinex","ETHUSD",1760169115416,0.001,3756.3,3756.2,2.79506505]
["bitfinex","ETHUSD",1760169115623,0.001,3756.3,3756.2,3.23466505]
["bitfinex","ETHUSD",1760169116526,0.001,3756.3,3756.2,3.86826505]
["bitfinex","ETHUSD",1760169116725,0.001,3756.7,3756.2,3.86826505]
["bitfinex","ETHUSD",1760169116726,0.001,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760169117218,0.001,3756.7,3756.6,3.10158157]
["bitfinex","ETHUSD",1760169118706,0.001,3756.7,3756.6,0.4396]
["bitfinex","ETHUSD",1760169118908,0.001,3756.7,3756.6,3.10158157]
["bitfinex","ETHUSD",1760169119297,0.001,3756.7,3756.6,3.12534716]
["bitfinex","ETHUSD",1760169119454,0.001,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760169119747,1.92,3758.3,3757.8,2.66106553]
["bitfinex","ETHUSD",1760169119905,1.921,3758.8,3756.8,2.66183986]
["bitfinex","ETHUSD",1760169120102,0.41735914,3758.5,3756.9,2.90858251]
["bitfinex","ETHUSD",1760169120304,0.41735914,3758.5,3757.9,2.66106069]
["bitfinex","ETHUSD",1760169120542,0.001,3758.8,3756.8,0.4396]
["bitfinex","ETHUSD",1760169120743,0.41836411,3758.8,3757.3,0.4396]
["bitfinex","ETHUSD",1760169121119,1.92,3758.2,3757.3,0.4396]
["bitfinex","ETHUSD",1760169121332,2.66064982,3758.5,3757.3,0.4396]
["bitfinex","ETHUSD",1760169121333,4.58063731,3758.5,3757.5,2.66129447]
["bitfinex","ETHUSD",1760169121639,2.66106069,3757.9,3756.7,0.4396]
["bitfinex","ETHUSD",1760169121843,0.1363,3758.6,3756.7,0.4396]
["bitfinex","ETHUSD",1760169122013,0.41843118,3758.0,3756.7,0.4396]
["bitfinex","ETHUSD",1760169122212,0.001,3758.0,3756.8,0.24676721]
["bitfinex","ETHUSD",1760169122419,0.001,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1760169122715,0.001,3758.0,3756.9,3.34811873]
["bitfinex","ETHUSD",1760169122716,0.001,3758.0,3756.9,0.4396]
["bitfinex","ETHUSD",1760169122919,0.001,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1760169123329,0.001,3758.0,3757.9,3.10066069]
["bitfinex","ETHUSD",1760169124036,0.001,3758.0,3757.9,0.4396]
["bitfinex","ETHUSD",1760169124234,0.001,3758.0,3757.9,3.10066069]
["bitfinex","ETHUSD",1760169124452,0.001,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1760169124828,0.001,3758.4,3758.3,3.10037747]
["bitfinex","ETHUSD",1760169126138,0.001,3758.4,3758.0,0.2365]
["bitfinex","ETHUSD",1760169126341,2.66083644,3758.3,3757.3,2.66143101]
["bitfinex","ETHUSD",1760169126540,1.921,3758.4,3757.1,0.6781]
["bitfinex","ETHUSD",1760169126741,1.92,3758.2,3757.1,0.4546]
["bitfinex","ETHUSD",1760169126941,1.92,3758.0,3756.7,0.6781]
["bitfinex","ETHUSD",1760169127163,1.92,3758.0,3756.4,2.66207396]
["bitfinex","ETHUSD",1760169127164,2.66098988,3758.0,3756.4,2.66207396]
["bitfinex","ETHUSD",1760169127367,2.66106317,3757.9,3756.6,2.66193393]
["bitfinex","ETHUSD",1760169127542,0.001,3758.4,3756.5,0.4546]
["bitfinex","ETHUSD",1760169127859,1.92,3757.5,3756.7,2.66184851]
["bitfinex","ETHUSD",1760169128157,2.6611293,3757.9,3756.1,0.2365]
["bitfinex","ETHUSD",1760169128158,2.66106069,3757.9,3756.2,0.4546]
["bitfinex","ETHUSD",1760169128346,1.92,3757.9,3756.2,3.11684946]
["bitfinex","ETHUSD",1760169128547,2.66154144,3757.3,3756.2,3.11684946]
["bitfinex","ETHUSD",1760169128864,1.92,3757.8,3757.0,2.66169198]
["bitfinex","ETHUSD",1760169129171,1.92,3758.5,3757.0,2.66167455]
["bitfinex","ETHUSD",1760169129474,1.92,3758.2,3756.3,0.4546]
["bitfinex","ETHUSD",1760169129646,1.92,3758.0,3756.5,2.66199632]
["bitfinex","ETHUSD",1760169129840,1.92,3757.2,3756.3,0.4546]
["bitfinex","ETHUSD",1760169130175,1.92,3757.7,3756.9,2.66176684]
["bitfinex","ETHUSD",1760169130357,1.92,3757.7,3756.1,2.89878119]
["bitfinex","ETHUSD",1760169130358,0.6336,3758.7,3757.0,0.4546]
["bitfinex","ETHUSD",1760169130533,2.66102937,3758.0,3757.0,3.11627252]
["bitfinex","ETHUSD",1760169130739,2.66084851,3758.2,3756.4,2.66211683]
["bitfinex","ETHUSD",1760169130740,0.6336,3758.2,3756.4,2.66211683]
["bitfinex","ETHUSD",1760169130934,0.6336,3758.2,3756.2,0.4546]
["bitfinex","ETHUSD",1760169131146,2.66179485,3756.9,3756.2,0.4546]
["bitfinex","ETHUSD",1760169131365,2.75991908,3758.1,3756.2,0.4546]
["bitfinex","ETHUSD",1760169131366,1.92,3757.0,3756.2,0.4546]
["bitfinex","ETHUSD",1760169131553,2.66181611,3756.9,3756.2,0.4546]
["bitfinex","ETHUSD",1760169131734,1.92,3756.8,3756.2,3.11685741]
["bitfinex","ETHUSD",1760169131934,2.66170278,3757.0,3756.2,3.11685741]
["bitfinex","ETHUSD",1760169132166,1.92,3757.4,3756.1,0.2365]
["bitfinex","ETHUSD",1760169132363,1.92,3757.8,3756.3,3.11675542]
["bitfinex","ETHUSD",1760169132560,1.92,3757.6,3756.4,0.4546]
["bitfinex","ETHUSD",1760169132766,1.92,3757.8,3757.0,2.66165469]
["bitfinex","ETHUSD",1760169133059,1.92,3757.8,3756.3,2.66219154]
["bitfinex","ETHUSD",1760169133060,1.92,3757.8,3757.1,2.68818908]
["bitfinex","ETHUSD",1760169133369,2.66112378,3757.9,3757.1,2.66162161]
["bitfinex","ETHUSD",1760169133370,2.66106392,3757.9,3757.1,2.66162161]
["bitfinex","ETHUSD",1760169133533,0.001,3758.1,3756.1,2.89877586]
["bitfinex","ETHUSD",1760169133534,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760169133936,0.001,3758.1,3758.0,3.11558988]
["bitfinex","ETHUSD",1760169134340,0.001,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1760169134741,0.001,3758.4,3758.3,3.11537747]
["bitfinex","ETHUSD",1760169135670,0.001,3758.4,3758.3,3.3624733]
["bitfinex","ETHUSD",1760169135881,0.001,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760169136050,0.001,3758.9,3758.7,2.66049431]
["bitfinex","ETHUSD",1760169136257,0.1393,3761.1,3758.7,0.24709583]
["bitfinex","ETHUSD",1760169136579,2.65928784,3760.5,3758.8,0.70169583]
["bitfinex","ETHUSD",1760169136780,0.1328,3760.0,3759.3,0.1328]
["bitfinex","ETHUSD",1760169136981,2.76133668,3761.0,3758.2,0.2235]
["bitfinex","ETHUSD",1760169137265,2.65909442,3760.7,3759.3,3.11466246]
["bitfinex","ETHUSD",1760169137455,0.1393,3761.1,3759.6,2.65985645]
["bitfinex","ETHUSD",1760169137456,0.1328,3760.0,3759.6,2.65985645]
["bitfinex","ETHUSD",1760169137653,0.1328,3760.0,3759.7,0.4546]
["bitfinex","ETHUSD",1760169138102,1.92,3759.5,3758.5,3.11522279]
["bitfinex","ETHUSD",1760169138307,0.1024,3760.4,3758.5,0.4546]
["bitfinex","ETHUSD",1760169138308,1.92,3759.8,3758.5,0.4546]
["bitfinex","ETHUSD",1760169138615,1.92,3759.5,3758.5,0.4546]
["bitfinex","ETHUSD",1760169138769,1.92,3759.1,3758.5,0.4546]
["bitfinex","ETHUSD",1760169139111,2.65936228,3760.3,3758.5,0.4546]
["bitfinex","ETHUSD",1760169139406,1.92,3759.4,3758.6,2.66055935]
["bitfinex","ETHUSD",1760169139609,2.65978732,3759.7,3758.6,2.66055935]
["bitfinex","ETHUSD",1760169139610,2.65992818,3759.5,3758.6,2.66055935]
["bitfinex","ETHUSD",1760169139817,0.6336,3760.8,3758.7,0.4546]
["bitfinex","ETHUSD",1760169140112,0.1024,3760.9,3758.7,0.4546]
["bitfinex","ETHUSD",1760169140272,2.65922655,3760.5,3759.6,2.65983837]
["bitfinex","ETHUSD",1760169140476,2.65892289,3761.0,3759.4,0.4546]
["bitfinex","ETHUSD",1760169140697,2.65915522,3760.6,3759.4,0.4546]
["bitfinex","ETHUSD",1760169140880,0.1393,3761.1,3759.9,2.65961529]
["bitfinex","ETHUSD",1760169141087,0.1393,3761.1,3759.4,0.4546]
["bitfinex","ETHUSD",1760169141088,2.65923967,3760.5,3759.7,2.65972865]
["bitfinex","ETHUSD",1760169141370,1.92,3760.8,3760.1,2.65948899]
["bitfinex","ETHUSD",1760169141681,0.41713701,3760.9,3759.9,2.65962969]
["bitfinex","ETHUSD",1760169141884,0.41713701,3760.9,3759.5,2.65989965]
["bitfinex","ETHUSD",1760169142082,0.41713701,3760.9,3757.0,2.66164772]
["bitfinex","ETHUSD",1760169142083,1.92,3760.0,3758.7,0.4546]
["bitfinex","ETHUSD",1760169142284,0.6336,3760.8,3758.7,0.4546]
["bitfinex","ETHUSD",1760169142285,0.6336,3760.4,3758.7,0.4546]
["bitfinex","ETHUSD",1760169142483,1.92,3759.4,3758.7,0.4546]
["bitfinex","ETHUSD",1760169142711,2.65986749,3759.6,3758.8,2.66042065]
["bitfinex","ETHUSD",1760169143011,2.659842,3759.7,3758.8,2.66035878]
["bitfinex","ETHUSD",1760169143176,2.659842,3759.7,3758.7,3.11509338]
["bitfinex","ETHUSD",1760169143177,1.92,3759.6,3758.7,3.11509338]
["bitfinex","ETHUSD",1760169143377,1.92,3759.7,3758.7,3.11509338]
["bitfinex","ETHUSD",1760169143572,1.92,3759.7,3758.7,0.4546]
["bitfinex","ETHUSD",1760169143780,3.07685352,3760.0,3758.8,0.4546]
["bitfinex","ETHUSD",1760169143781,0.41724519,3760.0,3758.8,0.4546]
["bitfinex","ETHUSD",1760169144084,0.1393,3761.1,3758.9,2.66035276]
["bitfinex","ETHUSD",1760169144313,0.1393,3761.1,3758.8,0.4546]
["bitfinex","ETHUSD",1760169144314,0.4171837,3760.8,3760.3,2.65933903]
["bitfinex","ETHUSD",1760169144474,0.001,3762.1,3760.6,2.65910329]
["bitfinex","ETHUSD",1760169144676,2.65857448,3761.5,3760.6,2.65910329]
["bitfinex","ETHUSD",1760169144903,3.07574257,3761.3,3760.4,0.4546]
["bitfinex","ETHUSD",1760169145102,2.65843638,3761.7,3760.4,3.11387982]
["bitfinex","ETHUSD",1760169145284,2.65864656,3761.4,3760.5,2.65922084]
["bitfinex","ETHUSD",1760169145487,0.41707971,3761.3,3760.6,0.4546]
["bitfinex","ETHUSD",1760169145697,0.001,3762.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1760169145891,0.001,3762.1,3761.4,2.65857053]
["bitfinex","ETHUSD",1760169146098,0.001,3762.1,3761.2,0.4546]
["bitfinex","ETHUSD",1760169146295,0.001,3762.1,3760.3,0.6336]
["bitfinex","ETHUSD",1760169146494,0.001,3762.1,3761.3,0.4546]
["bitfinex","ETHUSD",1760169147223,0.001,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760169147598,0.001,3762.1,3762.0,3.11276055]
["bitfinex","ETHUSD",1760169147928,0.001,3762.1,3762.0,3.27214215]
["bitfinex","ETHUSD",1760169148827,0.001,3762.1,3761.5,2.65845253]
["bitfinex","ETHUSD",1760169148828,0.001,3762.1,3759.3,2.66002632]
["bitfinex","ETHUSD",1760169149125,0.001,3762.1,3760.9,0.4546]
["bitfinex","ETHUSD",1760169149350,0.001,3762.1,3761.3,2.6586547]
["bitfinex","ETHUSD",1760169149511,0.001,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1760169149813,0.001,3761.3,3761.2,3.11332593]
["bitfinex","ETHUSD",1760169150504,0.001,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1760169150704,0.001,3761.3,3761.2,3.11332593]
["bitfinex","ETHUSD",1760169151095,0.001,3762.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1760169151297,0.001,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760169151510,0.001,3763.0,3762.4,2.65787795]
["bitfinex","ETHUSD",1760169151511,0.001,3763.0,3762.8,2.6575954]
["bitfinex","ETHUSD",1760169151899,0.001,3763.0,3762.8,3.1121954]
["bitfinex","ETHUSD",1760169152914,0.001,3763.0,3762.8,0.4546]
["bitfinex","ETHUSD",1760169153339,0.001,3763.0,3762.8,3.1121954]
["bitfinex","ETHUSD",1760169153534,0.001,3763.0,3762.8,0.4546]
["bitfinex","ETHUSD",1760169154322,0.001,3763.0,3762.3,0.2235]
["bitfinex","ETHUSD",1760169154523,0.001,3763.0,3762.1,0.4546]
["bitfinex","ETHUSD",1760169154712,2.65846569,3763.0,3762.1,3.11268317]
["bitfinex","ETHUSD",1760169154937,0.001,3763.0,3762.1,0.4546]
["bitfinex","ETHUSD",1760169155252,0.001,3763.0,3762.4,2.65785468]
["bitfinex","ETHUSD",1760169155457,0.001,3763.0,3762.1,0.4546]
["bitfinex","ETHUSD",1760169155615,0.001,3763.0,3761.9,0.2235]
["bitfinex","ETHUSD",1760169155616,0.001,3763.0,3762.8,2.6575954]
["bitfinex","ETHUSD",1760169156025,0.001,3763.0,3762.8,3.1147954]
["bitfinex","ETHUSD",1760169156227,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760169156546,0.001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1760169156914,0.001,3763.4,3763.3,3.11444231]
["bitfinex","ETHUSD",1760169158913,0.001,3763.4,3763.3,3.24724231]
["bitfinex","ETHUSD",1760169159329,2.65559984,3765.7,3764.7,2.65623141]
["bitfinex","ETHUSD",1760169159529,0.0991,3766.5,3764.6,0.4572]
["bitfinex","ETHUSD",1760169159746,0.1328,3765.0,3764.6,0.4572]
["bitfinex","ETHUSD",1760169160054,0.1328,3765.0,3764.7,0.4401]
["bitfinex","ETHUSD",1760169160235,0.1328,3765.0,3764.8,0.4401]
["bitfinex","ETHUSD",1760169160435,0.1328,3765.0,3764.5,0.2334]
["bitfinex","ETHUSD",1760169160662,0.1019,3765.8,3764.0,0.6775]
["bitfinex","ETHUSD",1760169160831,1.92,3765.1,3764.0,0.6775]
["bitfinex","ETHUSD",1760169161032,0.1328,3764.5,3764.1,0.4401]
["bitfinex","ETHUSD",1760169161256,0.1328,3764.5,3764.0,0.2374]
["bitfinex","ETHUSD",1760169161257,0.1328,3764.5,3764.2,0.4401]
["bitfinex","ETHUSD",1760169161576,1.92,3765.5,3764.6,2.65625589]
["bitfinex","ETHUSD",1760169161877,0.1328,3765.1,3764.8,2.65618345]
["bitfinex","ETHUSD",1760169162025,0.1328,3765.1,3764.1,2.65666395]
["bitfinex","ETHUSD",1760169162228,0.1328,3765.1,3761.7,2.65831935]
["bitfinex","ETHUSD",1760169162229,0.4165925,3765.9,3764.5,0.4401]
["bitfinex","ETHUSD",1760169162455,0.1328,3764.8,3764.5,0.4401]
["bitfinex","ETHUSD",1760169162629,0.1328,3765.1,3764.9,2.65609182]
["bitfinex","ETHUSD",1760169162828,0.4165925,3765.9,3765.0,0.4401]
["bitfinex","ETHUSD",1760169162829,3.07200672,3765.9,3765.0,0.4401]
["bitfinex","ETHUSD",1760169163144,0.99999999,3770.1,3764.6,2.65630172]
["bitfinex","ETHUSD",1760169163145,0.0991,3767.2,3765.1,0.4401]
["bitfinex","ETHUSD",1760169163346,0.41653861,3766.1,3765.1,0.4401]
["bitfinex","ETHUSD",1760169163581,0.0991,3767.9,3765.2,0.6336]
["bitfinex","ETHUSD",1760169163869,2.65492337,3766.6,3765.5,2.65568745]
["bitfinex","ETHUSD",1760169164174,4.57506228,3766.4,3765.6,0.4401]
["bitfinex","ETHUSD",1760169164328,2.65470685,3766.9,3765.6,0.4401]
["bitfinex","ETHUSD",1760169164529,2.65399824,3767.9,3766.5,2.65498093]
["bitfinex","ETHUSD",1760169164730,1.92,3767.1,3766.6,0.4401]
["bitfinex","ETHUSD",1760169164934,0.41643963,3767.6,3766.7,0.4401]
["bitfinex","ETHUSD",1760169164935,1.92,3767.4,3766.7,0.4401]
["bitfinex","ETHUSD",1760169165235,0.41643963,3767.6,3766.9,2.65469703]
["bitfinex","ETHUSD",1760169165464,0.41643963,3767.6,3766.7,0.4401]
["bitfinex","ETHUSD",1760169165465,2.65428437,3767.5,3766.7,0.4401]
["bitfinex","ETHUSD",1760169165672,1.92,3767.5,3766.7,0.4401]
["bitfinex","ETHUSD",1760169165837,4.57400599,3767.9,3767.0,2.65457648]
["bitfinex","ETHUSD",1760169166038,0.0488,3768.4,3766.7,0.4401]
["bitfinex","ETHUSD",1760169166039,1.92,3768.1,3766.7,0.4401]
["bitfinex","ETHUSD",1760169166270,1.92,3767.3,3766.7,0.4401]
["bitfinex","ETHUSD",1760169166444,1.92,3767.1,3766.3,0.2374]
["bitfinex","ETHUSD",1760169166649,1.92,3767.1,3765.5,0.6336]
["bitfinex","ETHUSD",1760169166650,1.9688,3768.4,3765.8,0.2374]
["bitfinex","ETHUSD",1760169166837,1.92,3767.5,3766.4,0.4401]
["bitfinex","ETHUSD",1760169167038,1.92,3768.0,3766.4,3.09514895]
["bitfinex","ETHUSD",1760169167231,0.0488,3768.4,3766.5,0.4401]
["bitfinex","ETHUSD",1760169167432,2.33638054,3767.9,3767.0,2.65456908]
["bitfinex","ETHUSD",1760169167661,2.33638054,3767.9,3766.8,2.65476719]
["bitfinex","ETHUSD",1760169167662,0.41638054,3767.9,3767.1,3.09464674]
["bitfinex","ETHUSD",1760169167968,0.001,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760169168265,0.001,3767.3,3766.9,0.4401]
["bitfinex","ETHUSD",1760169169070,0.001,3767.3,3767.0,0.4401]
["bitfinex","ETHUSD",1760169169448,0.001,3767.3,3767.1,0.4401]
["bitfinex","ETHUSD",1760169169652,0.001,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760169169964,0.001,3767.3,3767.2,3.09459139]
["bitfinex","ETHUSD",1760169170162,0.001,3767.3,3767.2,0.4401]
["bitfinex","ETHUSD",1760169170335,0.001,3767.3,3766.7,0.4401]
["bitfinex","ETHUSD",1760169170535,0.001,3767.3,3766.9,0.4401]
["bitfinex","ETHUSD",1760169170766,0.001,3767.3,3764.9,2.65610402]
["bitfinex","ETHUSD",1760169170767,0.001,3767.3,3766.3,0.4401]
["bitfinex","ETHUSD",1760169171179,2.6545836,3767.1,3763.8,2.65684304]
["bitfinex","ETHUSD",1760169171337,2.6545836,3767.1,3763.2,2.6572438]
["bitfinex","ETHUSD",1760169171338,0.001,3767.3,3766.1,0.4401]
["bitfinex","ETHUSD",1760169171538,1.92,3767.1,3766.1,0.4401]
["bitfinex","ETHUSD",1760169171744,0.001,3767.3,3765.6,0.4401]
["bitfinex","ETHUSD",1760169171959,0.41642786,3766.9,3765.6,0.4401]
["bitfinex","ETHUSD",1760169172296,4.57555716,3765.7,3765.1,0.6775]
["bitfinex","ETHUSD",1760169172497,0.41642786,3766.9,3765.1,0.6775]
["bitfinex","ETHUSD",1760169172693,2.65491177,3766.7,3765.2,0.4401]
["bitfinex","ETHUSD",1760169172902,3.0711532,3766.9,3765.3,0.132]
["bitfinex","ETHUSD",1760169172903,0.132,3766.0,3765.3,0.132]
["bitfinex","ETHUSD",1760169173103,0.132,3766.0,3765.4,0.4401]
["bitfinex","ETHUSD",1760169173462,1.92,3766.1,3765.4,3.0958564]
["bitfinex","ETHUSD",1760169173463,0.132,3765.6,3765.4,3.0958564]
["bitfinex","ETHUSD",1760169173663,0.132,3765.6,3765.1,0.2374]
["bitfinex","ETHUSD",1760169173864,0.41640875,3766.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760169173865,0.132,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1760169174183,2.65533722,3766.0,3764.3,0.6775]
["bitfinex","ETHUSD",1760169174184,0.1019,3765.9,3764.3,0.6775]
["bitfinex","ETHUSD",1760169174387,0.1328,3764.6,3764.3,0.2374]
["bitfinex","ETHUSD",1760169174706,0.1019,3765.9,3763.8,0.4401]
["bitfinex","ETHUSD",1760169174707,0.6336,3765.5,3763.8,0.4401]
["bitfinex","ETHUSD",1760169174999,1.92,3764.2,3763.6,0.2374]
["bitfinex","ETHUSD",1760169175202,0.099,3765.4,3763.6,0.2374]
["bitfinex","ETHUSD",1760169175203,1.92,3764.6,3763.7,0.4401]
["bitfinex","ETHUSD",1760169175493,2.65638008,3764.6,3763.7,0.4401]
["bitfinex","ETHUSD",1760169175745,2.5536,3765.4,3763.7,0.4401]
["bitfinex","ETHUSD",1760169175870,2.65673865,3764.1,3763.7,0.4401]
["bitfinex","ETHUSD",1760169176070,2.65673684,3764.1,3763.2,0.4401]
["bitfinex","ETHUSD",1760169176272,1.92,3764.6,3763.2,0.4401]
["bitfinex","ETHUSD",1760169176601,0.6336,3764.8,3763.2,0.4401]
["bitfinex","ETHUSD",1760169176804,1.92,3764.1,3763.4,2.65716181]
["bitfinex","ETHUSD",1760169177118,0.099,3764.8,3763.0,0.002]
["bitfinex","ETHUSD",1760169177401,2.65593861,3765.2,3763.0,0.002]
["bitfinex","ETHUSD",1760169177402,2.6563247,3764.6,3763.0,0.002]
["bitfinex","ETHUSD",1760169177569,2.65723891,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760169177767,1.92,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760169177994,2.65715772,3763.5,3763.0,0.002]
["bitfinex","ETHUSD",1760169177995,2.65730665,3763.3,3763.0,0.002]
["bitfinex","ETHUSD",1760169178297,1.92,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760169178502,1.92,3763.2,3763.0,0.002]
["bitfinex","ETHUSD",1760169178667,4.57738354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169179067,1.92,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169179279,0.41679695,3765.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169179280,0.6336,3764.5,3763.0,0.002]
["bitfinex","ETHUSD",1760169179510,1.92,3764.1,3763.1,2.65738354]
["bitfinex","ETHUSD",1760169179691,0.41680777,3763.9,3763.2,0.4401]
["bitfinex","ETHUSD",1760169180113,2.7548239,3765.4,3763.2,0.4401]
["bitfinex","ETHUSD",1760169180336,0.099,3765.4,3763.2,0.4401]
["bitfinex","ETHUSD",1760169180619,0.41671522,3764.8,3763.2,0.4401]
["bitfinex","ETHUSD",1760169181318,2.5536,3764.7,3763.2,0.4401]
["bitfinex","ETHUSD",1760169181518,4.5769114,3763.8,3763.2,0.4401]
["bitfinex","ETHUSD",1760169181725,0.7326,3764.9,3763.0,0.002]
["bitfinex","ETHUSD",1760169181726,2.65654567,3764.3,3763.3,0.4401]
["bitfinex","ETHUSD",1760169181890,0.6336,3765.4,3763.3,0.4401]
["bitfinex","ETHUSD",1760169182090,0.41676948,3764.4,3763.3,0.4401]
["bitfinex","ETHUSD",1760169182395,2.65605364,3765.0,3764.1,2.65666853]
["bitfinex","ETHUSD",1760169182726,2.65623352,3764.8,3764.0,2.65673666]
["bitfinex","ETHUSD",1760169182889,2.65623352,3764.8,3763.9,3.09690558]
["bitfinex","ETHUSD",1760169183089,0.41668403,3765.0,3764.3,2.65651852]
["bitfinex","ETHUSD",1760169183412,2.65629453,3764.7,3763.9,0.4401]
["bitfinex","ETHUSD",1760169183612,1.92,3764.4,3763.4,0.4401]
["bitfinex","ETHUSD",1760169183819,2.65646959,3764.4,3763.4,0.4401]
["bitfinex","ETHUSD",1760169183991,4.57640455,3764.5,3763.4,0.4401]
["bitfinex","ETHUSD",1760169184314,1.92,3763.7,3763.0,0.4421]
["bitfinex","ETHUSD",1760169184521,2.65720456,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760169184728,2.6573093,3763.3,3763.0,0.002]
["bitfinex","ETHUSD",1760169185093,4.57738354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169185598,5.30998354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169185792,5.21098354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169186017,5.30998354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169186218,5.72688197,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169186414,5.30998354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169186616,4.57738354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169187919,2.65738354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169188252,2.65687612,3763.9,3763.0,0.002]
["bitfinex","ETHUSD",1760169188253,2.65723383,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760169188543,2.65710271,3763.5,3763.0,0.002]
["bitfinex","ETHUSD",1760169188748,2.65738354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169189046,4.57738354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169189247,4.67638354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169189447,5.30998354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169192856,5.72694028,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169193549,6.10378508,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169194582,5.72694028,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169195282,6.10378508,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1760169195485,5.21126603,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169195854,5.68711083,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169196265,6.10417727,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169196483,5.68711083,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169196683,5.31026603,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169197406,2.75666603,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169197563,3.39026603,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169199061,4.18411485,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169199357,3.80727005,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169201200,3.07467005,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169201694,0.41700402,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169201905,11.419,3765.1,3762.7,2.65766603]
["bitfinex","ETHUSD",1760169202104,0.099,3765.1,3763.5,2.65703951]
["bitfinex","ETHUSD",1760169202303,0.099,3765.1,3763.2,0.4382]
["bitfinex","ETHUSD",1760169202304,1.92,3764.1,3763.2,0.4382]
["bitfinex","ETHUSD",1760169202505,2.65591302,3765.2,3762.6,0.43820001]
["bitfinex","ETHUSD",1760169202506,1.92,3763.9,3762.6,0.43820001]
["bitfinex","ETHUSD",1760169202811,0.099,3764.5,3763.3,2.65724231]
["bitfinex","ETHUSD",1760169202812,0.001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1760169203310,0.001,3763.4,3763.3,3.09544231]
["bitfinex","ETHUSD",1760169204303,0.001,3763.4,3762.6,1e-08]
["bitfinex","ETHUSD",1760169204504,0.001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1760169204675,0.001,3763.4,3763.3,3.09544231]
["bitfinex","ETHUSD",1760169204876,0.001,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760169205296,0.001,3763.8,3763.7,3.0951599]
["bitfinex","ETHUSD",1760169205827,0.001,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1760169206187,0.001,3764.2,3764.1,3.30947755]
["bitfinex","ETHUSD",1760169206778,0.001,3764.2,3763.7,2.7897179]
["bitfinex","ETHUSD",1760169206978,0.001,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1760169207381,0.001,3764.2,3764.1,3.09487755]
["bitfinex","ETHUSD",1760169207786,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760169208313,0.132,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1760169208512,0.132,3765.3,3765.2,3.09410141]
["bitfinex","ETHUSD",1760169209081,0.132,3765.7,3765.2,3.09410141]
["bitfinex","ETHUSD",1760169209286,0.132,3765.7,3765.3,0.4382]
["bitfinex","ETHUSD",1760169209502,0.132,3765.3,3764.6,0.1328]
["bitfinex","ETHUSD",1760169209726,0.1328,3765.0,3764.8,2.65617991]
["bitfinex","ETHUSD",1760169209949,0.1328,3765.0,3764.9,3.09431304]
["bitfinex","ETHUSD",1760169210430,1.92,3766.7,3765.7,2.65554581]
["bitfinex","ETHUSD",1760169210629,2.65491303,3766.7,3765.9,2.65539821]
["bitfinex","ETHUSD",1760169210846,0.001,3766.9,3765.8,0.4382]
["bitfinex","ETHUSD",1760169211018,0.001,3766.9,3766.0,2.65533722]
["bitfinex","ETHUSD",1760169211222,0.001,3766.9,3766.3,2.65508263]
["bitfinex","ETHUSD",1760169211528,0.001,3766.9,3766.6,2.65490196]
["bitfinex","ETHUSD",1760169211832,0.132,3766.6,3765.9,2.65540773]
["bitfinex","ETHUSD",1760169212026,0.001,3766.9,3766.3,2.65510577]
["bitfinex","ETHUSD",1760169212207,0.001,3766.9,3765.8,0.4382]
["bitfinex","ETHUSD",1760169212403,0.001,3766.9,3766.7,2.65483824]
["bitfinex","ETHUSD",1760169212733,0.132,3766.2,3766.0,2.65533722]
["bitfinex","ETHUSD",1760169212938,0.132,3766.2,3766.1,3.30806672]
["bitfinex","ETHUSD",1760169213433,0.132,3766.2,3766.1,3.32066191]
["bitfinex","ETHUSD",1760169214033,0.001,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760169214203,0.132,3768.6,3767.4,2.65431195]
["bitfinex","ETHUSD",1760169214400,0.132,3768.6,3767.6,2.78620957]
["bitfinex","ETHUSD",1760169214933,2.65392347,3769.5,3767.6,0.4382]
["bitfinex","ETHUSD",1760169215146,0.6346,3769.1,3767.6,3.09240957]
["bitfinex","ETHUSD",1760169215353,1.92,3768.5,3767.6,3.09240957]
["bitfinex","ETHUSD",1760169215630,0.001,3769.1,3767.6,3.09240957]
["bitfinex","ETHUSD",1760169215631,2.65337331,3768.8,3767.6,3.09240957]
["bitfinex","ETHUSD",1760169215816,0.001,3769.1,3767.6,3.09240957]
["bitfinex","ETHUSD",1760169217742,2.65329731,3768.9,3767.6,3.09240957]
["bitfinex","ETHUSD",1760169217945,0.001,3769.1,3767.6,0.4382]
["bitfinex","ETHUSD",1760169218252,2.65393825,3768.0,3766.9,0.4627]
["bitfinex","ETHUSD",1760169218454,2.65393062,3768.0,3766.9,0.4627]
["bitfinex","ETHUSD",1760169218653,1.92,3768.2,3767.3,2.65438446]
["bitfinex","ETHUSD",1760169218853,2.65416166,3769.1,3767.5,2.6542327]
["bitfinex","ETHUSD",1760169218854,1.92,3768.4,3767.5,2.6542327]
["bitfinex","ETHUSD",1760169219155,2.654069,3767.8,3766.9,3.11736216]
["bitfinex","ETHUSD",1760169219357,2.65400495,3767.9,3767.1,2.65455583]
["bitfinex","ETHUSD",1760169219555,1.92,3767.8,3766.1,0.2146]
["bitfinex","ETHUSD",1760169219736,1.92,3767.6,3766.8,2.65476678]
["bitfinex","ETHUSD",1760169219934,2.65515538,3767.7,3766.8,2.65476678]
["bitfinex","ETHUSD",1760169219935,0.001,3767.7,3766.8,0.4468]
["bitfinex","ETHUSD",1760169220332,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760169220728,0.001,3767.7,3767.6,3.10100957]
["bitfinex","ETHUSD",1760169220957,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760169221323,0.001,3767.7,3767.1,0.4468]
["bitfinex","ETHUSD",1760169221527,0.001,3767.7,3767.2,2.65442628]
["bitfinex","ETHUSD",1760169221737,0.001,3767.7,3767.1,0.4468]
["bitfinex","ETHUSD",1760169221938,0.001,3767.7,3767.0,2.65460715]
["bitfinex","ETHUSD",1760169222156,0.001,3767.7,3766.1,0.2146]
["bitfinex","ETHUSD",1760169222157,0.001,3767.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1760169222455,0.001,3767.7,3766.9,2.65464321]
["bitfinex","ETHUSD",1760169222658,0.001,3767.7,3766.5,2.65498473]
["bitfinex","ETHUSD",1760169222826,0.001,3767.7,3766.3,0.4468]
["bitfinex","ETHUSD",1760169223030,0.6346,3767.7,3766.3,0.4468]
["bitfinex","ETHUSD",1760169223356,0.6346,3767.7,3765.0,14.41369948]
["bitfinex","ETHUSD",1760169223357,2.65469982,3767.0,3765.8,0.6677]
["bitfinex","ETHUSD",1760169223556,0.6336,3767.5,3765.8,0.6677]
["bitfinex","ETHUSD",1760169223756,1.92,3767.1,3765.8,0.6677]
["bitfinex","ETHUSD",1760169223953,2.65471751,3766.9,3765.9,2.65540773]
["bitfinex","ETHUSD",1760169224139,2.65463974,3767.0,3765.8,0.6677]
["bitfinex","ETHUSD",1760169224459,2.65503634,3766.5,3765.3,0.4468]
["bitfinex","ETHUSD",1760169224671,0.001,3767.7,3765.4,0.4468]
["bitfinex","ETHUSD",1760169224867,2.65426611,3767.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760169225068,0.001,3767.7,3765.5,2.65568981]
["bitfinex","ETHUSD",1760169225069,0.132,3766.8,3766.3,3.10188766]
["bitfinex","ETHUSD",1760169225370,2.6551504,3767.7,3766.4,0.4468]
["bitfinex","ETHUSD",1760169225371,0.001,3767.7,3766.4,0.4468]
["bitfinex","ETHUSD",1760169225572,0.001,3767.7,3766.8,2.65476071]
["bitfinex","ETHUSD",1760169225573,2.65422539,3767.6,3766.8,2.65476071]
["bitfinex","ETHUSD",1760169225891,0.001,3767.7,3767.2,2.6544237]
["bitfinex","ETHUSD",1760169226063,0.001,3767.7,3766.9,0.4468]
["bitfinex","ETHUSD",1760169226248,0.001,3767.7,3766.2,0.4468]
["bitfinex","ETHUSD",1760169226454,2.65457784,3767.1,3766.3,2.65512572]
["bitfinex","ETHUSD",1760169226644,2.6543875,3767.4,3766.1,2.65525598]
["bitfinex","ETHUSD",1760169226851,2.65482773,3766.8,3765.9,2.65540773]
["bitfinex","ETHUSD",1760169227069,2.65498368,3766.6,3765.6,2.65555436]
["bitfinex","ETHUSD",1760169227372,2.65506311,3766.4,3765.6,2.65560228]
["bitfinex","ETHUSD",1760169227573,2.65511257,3766.4,3765.5,2.65567489]
["bitfinex","ETHUSD",1760169227777,2.65506726,3766.4,3765.6,2.65560393]
["bitfinex","ETHUSD",1760169227966,2.65513893,3766.3,3765.4,2.65571008]
["bitfinex","ETHUSD",1760169228271,2.65513893,3766.3,3765.3,0.4468]
["bitfinex","ETHUSD",1760169228272,4.57505385,3766.5,3765.3,3.10262724]
["bitfinex","ETHUSD",1760169228476,4.57505385,3766.5,3765.6,2.65561279]
["bitfinex","ETHUSD",1760169228647,1.92,3766.3,3765.5,2.65568555]
["bitfinex","ETHUSD",1760169228846,1.92,3766.5,3765.3,0.4468]
["bitfinex","ETHUSD",1760169229048,2.65469506,3767.0,3765.5,2.65568981]
["bitfinex","ETHUSD",1760169229282,0.1,3767.7,3765.6,0.4468]
["bitfinex","ETHUSD",1760169229482,2.65427266,3767.6,3766.8,2.65471337]
["bitfinex","ETHUSD",1760169229780,0.001,3767.7,3765.4,0.6336]
["bitfinex","ETHUSD",1760169230079,2.65450867,3767.2,3766.1,3.10204345]
["bitfinex","ETHUSD",1760169230274,2.65457877,3767.1,3766.1,0.4468]
["bitfinex","ETHUSD",1760169230577,0.001,3767.7,3766.1,2.65521053]
["bitfinex","ETHUSD",1760169230578,2.0194,3767.5,3766.1,2.65521053]
["bitfinex","ETHUSD",1760169230777,2.65447472,3767.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760169230955,2.65442094,3767.3,3766.5,2.6549174]
["bitfinex","ETHUSD",1760169231161,1.921,3767.7,3766.1,0.4468]
["bitfinex","ETHUSD",1760169231162,2.65519535,3767.7,3766.8,2.65471624]
["bitfinex","ETHUSD",1760169231347,0.001,3767.7,3766.6,0.4468]
["bitfinex","ETHUSD",1760169231548,0.001,3767.7,3766.7,2.65484376]
["bitfinex","ETHUSD",1760169231549,1.92,3767.5,3766.7,2.65484376]
["bitfinex","ETHUSD",1760169231853,0.001,3767.7,3767.0,2.65456806]
["bitfinex","ETHUSD",1760169232053,2.6542195,3767.6,3766.9,2.65469351]
["bitfinex","ETHUSD",1760169232280,0.001,3767.7,3766.9,0.4468]
["bitfinex","ETHUSD",1760169232592,0.001,3767.7,3767.4,2.65428354]
["bitfinex","ETHUSD",1760169232916,0.001,3767.7,3767.0,0.4468]
["bitfinex","ETHUSD",1760169233119,0.001,3767.7,3767.4,2.65429219]
["bitfinex","ETHUSD",1760169233317,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760169233687,0.001,3767.7,3767.6,3.10100957]
["bitfinex","ETHUSD",1760169234396,0.001,3767.7,3767.6,0.4468]
["bitfinex","ETHUSD",1760169234591,0.001,3767.7,3767.6,3.10100957]
["bitfinex","ETHUSD",1760169240007,0.001,3767.7,3767.6,3.12755166]
["bitfinex","ETHUSD",1760169240712,0.001,3767.7,3767.6,3.10100957]
["bitfinex","ETHUSD",1760169241707,0.001,3767.7,3767.6,3.23300957]
["bitfinex","ETHUSD",1760169244745,0.001,3767.7,3767.6,3.10100957]
["bitfinex","ETHUSD",1760169245344,0.001,3767.7,3767.6,3.23300957]
["bitfinex","ETHUSD",1760169245925,0.001,3767.7,3767.6,3.86660957]
["bitfinex","ETHUSD",1760169247032,0.001,3767.7,3767.6,3.23300957]
["bitfinex","ETHUSD",1760169247841,0.001,3767.7,3767.6,3.10100957]
["bitfinex","ETHUSD",1760169248670,0.001,3767.7,3767.6,3.86660957]
["bitfinex","ETHUSD",1760169248850,0.001,3767.7,3767.6,3.23300957]
["bitfinex","ETHUSD",1760169249061,0.001,3767.7,3767.6,3.86660957]
["bitfinex","ETHUSD",1760169249466,0.001,3767.7,3767.6,3.23300957]
["bitfinex","ETHUSD",1760169249762,0.001,3767.7,3767.6,0.4468]
["bitfinex","ETHUSD",1760169250164,0.001,3767.7,3767.6,3.10100957]
["bitfinex","ETHUSD",1760169250531,0.001,3767.7,3767.4,2.65428526]
["bitfinex","ETHUSD",1760169250736,0.001,3767.7,3767.4,0.4694]
["bitfinex","ETHUSD",1760169250931,0.001,3767.7,3767.0,0.132]
["bitfinex","ETHUSD",1760169250932,0.132,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1760169251452,0.132,3767.3,3766.9,0.4714]
["bitfinex","ETHUSD",1760169251654,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760169251855,0.001,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1760169252043,0.001,3769.1,3768.4,2.6536461]
["bitfinex","ETHUSD",1760169252444,0.001,3769.1,3768.4,3.1230461]
["bitfinex","ETHUSD",1760169252769,0.001,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1760169253167,0.001,3769.1,3769.0,3.12262366]
["bitfinex","ETHUSD",1760169253544,0.001,3769.1,3769.0,3.75622366]
["bitfinex","ETHUSD",1760169255764,0.001,3769.1,3769.0,4.98622366]
["bitfinex","ETHUSD",1760169257087,0.001,3769.1,3769.0,6.21622366]
["bitfinex","ETHUSD",1760169257473,0.001,3769.1,3769.0,5.58262366]
["bitfinex","ETHUSD",1760169258494,0.001,3769.1,3769.0,6.81262366]
["bitfinex","ETHUSD",1760169260778,0.001,3769.1,3769.0,5.3894]
["bitfinex","ETHUSD",1760169260967,0.001,3769.1,3769.0,4.92]
["bitfinex","ETHUSD",1760169261167,2.65415327,3769.1,3769.0,4.92]
["bitfinex","ETHUSD",1760169261494,4.57415327,3769.1,3769.0,4.92]
["bitfinex","ETHUSD",1760169261674,1.921,3769.1,3769.0,4.92]
["bitfinex","ETHUSD",1760169261874,4.57415327,3769.1,3769.0,4.92]
["bitfinex","ETHUSD",1760169262797,0.001,3769.1,3769.0,6.15]
["bitfinex","ETHUSD",1760169262967,0.001,3769.1,3769.0,6.6194]
["bitfinex","ETHUSD",1760169263167,0.001,3769.1,3769.0,9.27262366]
["bitfinex","ETHUSD",1760169264185,0.001,3769.1,3769.0,10.03822366]
["bitfinex","ETHUSD",1760169264592,0.001,3769.1,3769.0,11.26822366]
["bitfinex","ETHUSD",1760169265200,6.715876,3769.1,3769.0,11.26822366]
["bitfinex","ETHUSD",1760169265998,6.715876,3769.1,3769.0,12.49822366]
["bitfinex","ETHUSD",1760169269202,6.715876,3769.1,3769.0,13.72822366]
["bitfinex","ETHUSD",1760169271394,6.715876,3769.1,3769.0,14.95822366]
["bitfinex","ETHUSD",1760169271717,6.715876,3769.1,3769.0,14.82622366]
["bitfinex","ETHUSD",1760169272415,6.715876,3769.1,3769.0,14.19262366]
["bitfinex","ETHUSD",1760169272618,6.715876,3769.1,3769.0,11.5394]
["bitfinex","ETHUSD",1760169273437,6.715876,3769.1,3769.0,14.19262366]
["bitfinex","ETHUSD",1760169273731,6.715876,3769.1,3769.0,15.42262366]
["bitfinex","ETHUSD",1760169274085,6.715876,3769.1,3769.0,12.7694]
["bitfinex","ETHUSD",1760169274285,6.715876,3769.1,3769.0,15.42262366]
["bitfinex","ETHUSD",1760169274633,6.715876,3769.1,3769.0,12.3]
["bitfinex","ETHUSD",1760169274990,6.715876,3769.1,3769.0,13.53]
["bitfinex","ETHUSD",1760169275317,8.635876,3769.1,3769.0,13.53]
["bitfinex","ETHUSD",1760169275623,8.635876,3769.1,3769.0,13.9739]
["bitfinex","ETHUSD",1760169275791,6.715876,3769.1,3769.0,13.9739]
["bitfinex","ETHUSD",1760169275987,6.715876,3769.1,3769.0,16.62712366]
["bitfinex","ETHUSD",1760169276394,6.715876,3769.1,3769.0,17.85712366]
["bitfinex","ETHUSD",1760169277325,6.715876,3769.1,3769.0,14.76]
["bitfinex","ETHUSD",1760169277728,6.715876,3769.1,3769.0,15.2039]
["bitfinex","ETHUSD",1760169277923,6.715876,3769.1,3769.0,16.4339]
["bitfinex","ETHUSD",1760169278233,6.30239661,3769.1,3769.0,16.4339]
["bitfinex","ETHUSD",1760169278526,6.30239661,3769.1,3769.0,19.08712366]
["bitfinex","ETHUSD",1760169280102,6.30239661,3769.1,3769.0,15.99]
["bitfinex","ETHUSD",1760169280103,8.95554988,3769.1,3769.0,15.99]
["bitfinex","ETHUSD",1760169280304,6.30239661,3769.1,3769.0,15.99]
["bitfinex","ETHUSD",1760169280553,8.22239661,3769.1,3769.0,17.22]
["bitfinex","ETHUSD",1760169281212,10.87554988,3769.1,3769.0,17.22]
["bitfinex","ETHUSD",1760169281413,8.22239661,3769.1,3769.0,17.22]
["bitfinex","ETHUSD",1760169281637,10.87554988,3769.1,3769.0,17.22]
["bitfinex","ETHUSD",1760169282133,10.87554988,3769.1,3769.0,18.45]
["bitfinex","ETHUSD",1760169283031,8.22239661,3769.1,3769.0,18.45]
["bitfinex","ETHUSD",1760169283226,10.87554988,3769.1,3769.0,18.45]
["bitfinex","ETHUSD",1760169283539,10.87554988,3769.1,3769.0,19.68]
["bitfinex","ETHUSD",1760169283540,6.30239661,3769.1,3769.0,19.68]
["bitfinex","ETHUSD",1760169284241,8.22239661,3769.1,3769.0,19.68]
["bitfinex","ETHUSD",1760169284540,10.87554988,3769.1,3769.0,19.68]
["bitfinex","ETHUSD",1760169284744,8.22239661,3769.1,3769.0,19.68]
["bitfinex","ETHUSD",1760169284957,8.22239661,3769.1,3769.0,24.00692366]
["bitfinex","ETHUSD",1760169285263,6.30239661,3769.1,3769.0,24.00692366]
["bitfinex","ETHUSD",1760169286217,6.30239661,3769.1,3769.0,24.64052366]
["bitfinex","ETHUSD",1760169286447,6.30239661,3769.1,3769.0,25.87052366]
["bitfinex","ETHUSD",1760169287231,6.30239661,3769.1,3769.0,27.79052366]
["bitfinex","ETHUSD",1760169287232,3.35517794,3769.1,3769.0,27.79052366]
["bitfinex","ETHUSD",1760169287427,0.001,3769.5,3769.4,5.20654211]
["bitfinex","ETHUSD",1760169287851,0.001,3769.9,3769.8,3.28626061]
["bitfinex","ETHUSD",1760169288054,0.001,3772.6,3772.0,2.65110463]
["bitfinex","ETHUSD",1760169288239,0.001,3772.6,3772.2,2.65096693]
["bitfinex","ETHUSD",1760169288445,0.001,3772.6,3771.9,2.86946483]
["bitfinex","ETHUSD",1760169288446,0.001,3772.6,3771.9,0.2183]
["bitfinex","ETHUSD",1760169288635,0.001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1760169288956,0.001,3772.6,3772.0,0.4437]
["bitfinex","ETHUSD",1760169289152,0.001,3772.6,3772.1,0.2183]
["bitfinex","ETHUSD",1760169289357,0.001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1760169289855,0.001,3772.6,3772.4,2.65082909]
["bitfinex","ETHUSD",1760169290051,0.001,3772.6,3772.4,3.09452909]
["bitfinex","ETHUSD",1760169290258,0.001,3772.6,3772.1,2.86928946]
["bitfinex","ETHUSD",1760169290259,0.001,3772.6,3772.1,0.2183]
["bitfinex","ETHUSD",1760169290461,0.001,3772.6,3771.4,0.662]
["bitfinex","ETHUSD",1760169291060,0.001,3772.6,3771.8,2.65124817]
["bitfinex","ETHUSD",1760169291251,0.001,3772.6,3771.4,0.662]
["bitfinex","ETHUSD",1760169291557,0.001,3772.6,3771.4,3.31352839]
["bitfinex","ETHUSD",1760169291762,1.92,3772.5,3771.5,0.02651464]
["bitfinex","ETHUSD",1760169291929,1.92,3772.5,3771.5,2.67796595]
["bitfinex","ETHUSD",1760169292258,0.001,3772.6,3771.5,0.02651464]
["bitfinex","ETHUSD",1760169292464,1.92,3772.3,3771.0,0.2183]
["bitfinex","ETHUSD",1760169292769,0.001,3772.6,3771.8,2.65119232]
["bitfinex","ETHUSD",1760169293070,0.001,3772.6,3771.1,0.4437]
["bitfinex","ETHUSD",1760169293071,0.001,3772.6,3771.6,0.4437]
["bitfinex","ETHUSD",1760169293257,1.921,3772.6,3771.7,2.65125634]
["bitfinex","ETHUSD",1760169293443,0.001,3772.6,3771.9,2.65115369]
["bitfinex","ETHUSD",1760169293648,0.001,3772.6,3772.2,2.65097063]
["bitfinex","ETHUSD",1760169293849,0.001,3772.6,3771.8,0.4437]
["bitfinex","ETHUSD",1760169294050,0.001,3772.6,3772.0,2.65104454]
["bitfinex","ETHUSD",1760169294234,0.132,3772.2,3772.0,2.65104454]
["bitfinex","ETHUSD",1760169294436,1.92,3772.3,3771.3,0.4437]
["bitfinex","ETHUSD",1760169294646,1.92,3772.1,3770.7,0.4437]
["bitfinex","ETHUSD",1760169294866,0.099,3772.3,3770.8,2.65195714]
["bitfinex","ETHUSD",1760169295060,1.92,3771.7,3770.9,2.65188165]
["bitfinex","ETHUSD",1760169295254,2.65112184,3772.0,3770.6,2.87038841]
["bitfinex","ETHUSD",1760169295255,1.9703,3771.9,3770.6,0.2183]
["bitfinex","ETHUSD",1760169295471,1.9703,3771.9,3769.5,14.35249204]
["bitfinex","ETHUSD",1760169295472,2.70152442,3771.9,3770.3,2.65227704]
["bitfinex","ETHUSD",1760169295768,2.70152442,3771.9,3770.0,2.87081307]
["bitfinex","ETHUSD",1760169295769,2.65185017,3771.0,3770.0,0.2183]
["bitfinex","ETHUSD",1760169295945,1.92,3771.6,3770.3,2.65229904]
["bitfinex","ETHUSD",1760169296145,2.65145939,3771.6,3770.5,2.65211025]
["bitfinex","ETHUSD",1760169296357,2.65155,3771.4,3770.2,2.65237596]
["bitfinex","ETHUSD",1760169296571,1.92,3771.2,3770.1,0.4437]
["bitfinex","ETHUSD",1760169296764,1.92,3771.3,3770.1,3.0961277]
["bitfinex","ETHUSD",1760169297066,1.92,3771.6,3770.2,0.4437]
["bitfinex","ETHUSD",1760169297269,2.65139463,3771.6,3770.6,2.65207649]
["bitfinex","ETHUSD",1760169297474,0.1493,3771.8,3770.2,0.4437]
["bitfinex","ETHUSD",1760169297643,2.0693,3771.8,3770.3,2.65229088]
["bitfinex","ETHUSD",1760169297843,1.92,3771.2,3770.4,2.65222433]
["bitfinex","ETHUSD",1760169298148,1.92,3770.9,3770.2,0.4437]
["bitfinex","ETHUSD",1760169298481,1.92,3770.9,3769.6,0.4437]
["bitfinex","ETHUSD",1760169298777,2.65188247,3771.0,3770.0,2.652515]
["bitfinex","ETHUSD",1760169298983,1.92,3770.9,3769.6,0.4437]
["bitfinex","ETHUSD",1760169299143,1.92,3770.9,3769.8,2.65265725]
["bitfinex","ETHUSD",1760169299337,2.65168103,3771.2,3769.0,29.52]
["bitfinex","ETHUSD",1760169299338,0.099,3771.4,3769.9,3.09626294]
["bitfinex","ETHUSD",1760169299645,2.65178563,3771.1,3770.2,2.6523568]
["bitfinex","ETHUSD",1760169299847,1.92,3770.8,3769.0,30.75]
["bitfinex","ETHUSD",1760169300051,0.6839,3771.8,3769.0,30.75]
["bitfinex","ETHUSD",1760169300052,1.92,3771.0,3770.2,2.65237062]
["bitfinex","ETHUSD",1760169300247,1.92,3771.2,3769.4,2.652909]
["bitfinex","ETHUSD",1760169300470,17.00291543,3773.0,3770.3,0.4437]
["bitfinex","ETHUSD",1760169300471,2.6509729,3772.2,3770.3,0.4437]
["bitfinex","ETHUSD",1760169300661,0.099,3772.1,3770.3,0.4437]
["bitfinex","ETHUSD",1760169300868,2.75016059,3772.0,3770.3,0.4437]
["bitfinex","ETHUSD",1760169301051,2.65153119,3771.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1760169301250,2.65153119,3771.5,3770.3,0.4437]
["bitfinex","ETHUSD",1760169301251,1.92,3771.4,3770.3,0.4437]
["bitfinex","ETHUSD",1760169301447,1.92,3771.3,3770.4,2.65223848]
["bitfinex","ETHUSD",1760169301647,0.099,3771.3,3769.9,2.65258519]
["bitfinex","ETHUSD",1760169301961,1.92,3770.7,3769.9,2.65258519]
["bitfinex","ETHUSD",1760169302162,1.92,3770.7,3769.7,3.09642934]
["bitfinex","ETHUSD",1760169302163,1.92,3770.7,3769.7,0.4437]
["bitfinex","ETHUSD",1760169302351,2.65204086,3770.7,3769.8,2.65260051]
["bitfinex","ETHUSD",1760169302552,2.65204086,3770.7,3769.9,2.65258013]
["bitfinex","ETHUSD",1760169302748,2.33598688,3771.3,3770.4,2.65218346]
["bitfinex","ETHUSD",1760169303081,0.41598688,3771.3,3769.7,0.4437]
["bitfinex","ETHUSD",1760169303260,1.92,3771.1,3769.8,0.4437]
["bitfinex","ETHUSD",1760169303448,0.41598688,3771.3,3769.8,0.4437]
["bitfinex","ETHUSD",1760169303449,2.33598688,3771.3,3770.5,2.65210762]
["bitfinex","ETHUSD",1760169303650,1.92,3771.5,3770.5,2.65216814]
["bitfinex","ETHUSD",1760169303950,2.65139845,3771.6,3770.9,2.65187925]
["bitfinex","ETHUSD",1760169303951,0.41594674,3771.6,3770.9,2.65187925]
["bitfinex","ETHUSD",1760169304262,1.92,3771.9,3770.7,0.4437]
["bitfinex","ETHUSD",1760169304456,0.132,3770.8,3770.4,0.2183]
["bitfinex","ETHUSD",1760169304672,0.132,3770.8,3770.5,0.4437]
["bitfinex","ETHUSD",1760169304878,0.132,3770.8,3770.5,3.09585279]
["bitfinex","ETHUSD",1760169305381,0.132,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760169305885,0.132,3770.8,3770.7,3.08422747]
["bitfinex","ETHUSD",1760169308279,1.921,3772.1,3771.3,2.65159347]
["bitfinex","ETHUSD",1760169308280,2.65205679,3772.1,3771.3,2.65159347]
["bitfinex","ETHUSD",1760169308482,4.57113661,3772.0,3771.0,0.4322]
["bitfinex","ETHUSD",1760169308688,0.132,3771.1,3770.8,2.65194358]
["bitfinex","ETHUSD",1760169308990,0.132,3771.1,3770.5,3.08430177]
["bitfinex","ETHUSD",1760169308991,1.92,3771.7,3770.9,0.4322]
["bitfinex","ETHUSD",1760169309187,0.132,3771.0,3770.9,0.4322]
["bitfinex","ETHUSD",1760169309587,2.65138,3771.7,3770.9,0.4322]
["bitfinex","ETHUSD",1760169309787,1.92,3772.0,3771.0,2.65180652]
["bitfinex","ETHUSD",1760169310001,1.92,3772.0,3770.4,0.3503]
["bitfinex","ETHUSD",1760169310204,1.92,3771.4,3770.6,2.65204234]
["bitfinex","ETHUSD",1760169310405,0.1488,3772.0,3770.4,0.6505]
["bitfinex","ETHUSD",1760169310406,1.92,3771.8,3770.7,0.4322]
["bitfinex","ETHUSD",1760169310610,0.132,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1760169310913,0.001,3772.1,3771.3,0.4322]
["bitfinex","ETHUSD",1760169311079,0.001,3772.1,3771.6,2.65139026]
["bitfinex","ETHUSD",1760169311476,0.001,3772.1,3771.7,0.4322]
["bitfinex","ETHUSD",1760169311677,0.001,3772.1,3771.5,2.65146383]
["bitfinex","ETHUSD",1760169311912,0.001,3772.1,3771.3,0.4322]
["bitfinex","ETHUSD",1760169312209,0.001,3772.1,3771.8,2.65118968]
["bitfinex","ETHUSD",1760169312506,0.001,3772.1,3771.3,0.4322]
["bitfinex","ETHUSD",1760169312507,0.001,3772.1,3771.9,2.65114977]
["bitfinex","ETHUSD",1760169312922,0.001,3772.1,3771.4,2.65148004]
["bitfinex","ETHUSD",1760169313220,0.001,3772.1,3771.0,0.6336]
["bitfinex","ETHUSD",1760169313382,0.001,3772.1,3771.7,0.4322]
["bitfinex","ETHUSD",1760169313584,0.001,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1760169313989,0.001,3772.1,3772.0,3.08331346]
["bitfinex","ETHUSD",1760169315088,0.001,3772.1,3772.0,3.71691346]
["bitfinex","ETHUSD",1760169315780,0.001,3772.5,3772.4,3.28443236]
["bitfinex","ETHUSD",1760169316220,0.001,3772.5,3772.4,3.08303236]
["bitfinex","ETHUSD",1760169316422,0.001,3772.5,3770.9,2.65186247]
["bitfinex","ETHUSD",1760169316580,0.001,3772.5,3770.4,14.57079204]
["bitfinex","ETHUSD",1760169316581,0.001,3772.5,3772.3,0.4322]
["bitfinex","ETHUSD",1760169316781,0.001,3772.5,3772.3,3.08306362]
["bitfinex","ETHUSD",1760169317009,0.001,3772.5,3772.1,0.2192]
["bitfinex","ETHUSD",1760169317010,0.001,3772.5,3772.4,3.10568257]
["bitfinex","ETHUSD",1760169317695,0.001,3772.5,3772.4,3.71663236]
["bitfinex","ETHUSD",1760169317898,0.001,3772.5,3772.4,3.08303236]
["bitfinex","ETHUSD",1760169320784,0.001,3772.5,3772.4,0.4322]
["bitfinex","ETHUSD",1760169321087,0.001,3772.5,3772.4,3.08303236]
["bitfinex","ETHUSD",1760169321416,0.001,3772.6,3772.5,3.28436209]
["bitfinex","ETHUSD",1760169321616,0.132,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760169322190,0.132,3773.3,3773.2,3.08247032]
["bitfinex","ETHUSD",1760169322918,0.132,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760169323106,0.1871,3773.7,3772.1,0.6514]
["bitfinex","ETHUSD",1760169323305,2.65041558,3773.0,3772.1,3.30238468]
["bitfinex","ETHUSD",1760169323518,2.65034056,3773.1,3772.1,0.6514]
["bitfinex","ETHUSD",1760169323696,1.92,3773.2,3772.4,2.65077554]
["bitfinex","ETHUSD",1760169323899,1.92,3773.2,3771.6,3.08357949]
["bitfinex","ETHUSD",1760169323900,2.65027032,3773.2,3771.6,3.08357949]
["bitfinex","ETHUSD",1760169324108,0.6336,3773.0,3771.3,2.65159938]
["bitfinex","ETHUSD",1760169324324,3.28402942,3773.0,3771.2,2.65167585]
["bitfinex","ETHUSD",1760169324528,3.28402942,3773.0,3771.1,0.4322]
["bitfinex","ETHUSD",1760169324529,1.92,3772.8,3771.1,0.4322]
["bitfinex","ETHUSD",1760169324695,1.92,3771.6,3771.1,0.4322]
["bitfinex","ETHUSD",1760169324903,2.65132888,3771.7,3771.1,0.4322]
["bitfinex","ETHUSD",1760169324904,1.92,3771.7,3771.1,0.4322]
["bitfinex","ETHUSD",1760169325233,1.92,3772.0,3771.2,0.4322]
["bitfinex","ETHUSD",1760169325534,1.92,3772.5,3771.2,0.4322]
["bitfinex","ETHUSD",1760169325830,1.92,3771.6,3771.2,0.4322]
["bitfinex","ETHUSD",1760169326033,2.65060566,3772.8,3771.9,2.65111649]
["bitfinex","ETHUSD",1760169326235,0.001,3773.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169326436,2.65075475,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760169326643,2.65063223,3772.7,3772.2,0.002]
["bitfinex","ETHUSD",1760169326800,1.92,3772.7,3772.2,0.002]
["bitfinex","ETHUSD",1760169327001,0.001,3773.3,3772.3,3.12014648]
["bitfinex","ETHUSD",1760169327202,1.92,3773.2,3772.3,0.4693]
["bitfinex","ETHUSD",1760169327511,2.650368,3773.1,3772.3,3.1201826]
["bitfinex","ETHUSD",1760169327717,1.92,3773.0,3772.3,0.4693]
["bitfinex","ETHUSD",1760169328023,1.92,3773.0,3772.3,3.12020244]
["bitfinex","ETHUSD",1760169328408,2.65027359,3773.2,3772.4,2.65082042]
["bitfinex","ETHUSD",1760169328598,0.001,3773.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169328804,4.57090263,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169329032,4.67270263,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169329608,5.08858464,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169330223,4.98678464,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169330427,5.08858464,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169331109,5.72218464,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169332316,2.33588201,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169332534,4.98678464,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169332734,2.33588201,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169333143,1.92,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169333511,4.67270263,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169333809,1.92,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169334539,4.57090263,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169335107,1.92,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169335307,3.0665235,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760169335308,2.65077175,3772.5,3772.2,0.002]
["bitfinex","ETHUSD",1760169335503,0.7354,3773.1,3772.2,0.002]
["bitfinex","ETHUSD",1760169336150,2.65082524,3772.5,3772.2,0.002]
["bitfinex","ETHUSD",1760169336311,4.57084322,3772.4,3772.2,0.002]
["bitfinex","ETHUSD",1760169337152,1.92,3772.4,3772.2,0.002]
["bitfinex","ETHUSD",1760169337557,1.92,3772.5,3772.2,0.002]
["bitfinex","ETHUSD",1760169338066,2.6507057,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760169338067,1.92,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760169338532,2.65069428,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760169338734,1.921,3773.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169338935,1.92,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760169339155,0.001,3773.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169339156,2.6506368,3772.7,3772.2,0.002]
["bitfinex","ETHUSD",1760169339432,3.06704896,3773.3,3772.3,0.4536]
["bitfinex","ETHUSD",1760169339767,2.6504689,3773.0,3772.3,0.4536]
["bitfinex","ETHUSD",1760169339966,0.001,3773.3,3772.3,0.47742829]
["bitfinex","ETHUSD",1760169340279,0.001,3773.3,3772.4,2.65083236]
["bitfinex","ETHUSD",1760169340440,0.001,3773.3,3772.9,2.65046818]
["bitfinex","ETHUSD",1760169340632,0.001,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760169340833,0.001,3773.3,3773.2,2.67409291]
["bitfinex","ETHUSD",1760169341038,0.001,3773.3,3773.2,3.13689291]
["bitfinex","ETHUSD",1760169341265,0.001,3773.3,3773.1,2.65032731]
["bitfinex","ETHUSD",1760169341469,0.001,3773.3,3773.0,2.6503924]
["bitfinex","ETHUSD",1760169341644,0.001,3773.3,3772.2,0.002]
["bitfinex","ETHUSD",1760169341843,1.921,3773.3,3772.7,2.65056614]
["bitfinex","ETHUSD",1760169342166,1.921,3773.3,3772.7,2.65061555]
["bitfinex","ETHUSD",1760169342366,0.001,3773.3,3772.8,3.11333763]
["bitfinex","ETHUSD",1760169342556,0.001,3773.3,3773.1,2.65029663]
["bitfinex","ETHUSD",1760169342738,0.001,3773.3,3772.9,0.4628]
["bitfinex","ETHUSD",1760169342935,0.001,3773.3,3773.0,2.65034341]
["bitfinex","ETHUSD",1760169343341,0.001,3773.3,3772.8,2.65055131]
["bitfinex","ETHUSD",1760169343536,0.001,3773.3,3772.6,0.4628]
["bitfinex","ETHUSD",1760169343855,0.001,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760169344254,0.001,3773.3,3773.2,3.13677751]
["bitfinex","ETHUSD",1760169344866,0.001,3773.3,3773.2,3.24507032]
["bitfinex","ETHUSD",1760169345292,0.001,3773.3,3773.2,3.11307032]
["bitfinex","ETHUSD",1760169345491,0.001,3773.3,3773.2,3.24507032]
["bitfinex","ETHUSD",1760169345687,0.001,3773.3,3773.2,0.4628]
["bitfinex","ETHUSD",1760169345900,0.001,3773.3,3773.2,3.11307032]
["bitfinex","ETHUSD",1760169346273,0.001,3773.3,3772.9,2.65048106]
["bitfinex","ETHUSD",1760169346600,0.001,3773.3,3772.6,0.002]
["bitfinex","ETHUSD",1760169346601,0.132,3773.0,3772.6,0.002]
["bitfinex","ETHUSD",1760169346805,2.65126486,3773.3,3772.8,2.65054333]
["bitfinex","ETHUSD",1760169346806,0.001,3773.3,3772.8,2.65054333]
["bitfinex","ETHUSD",1760169347006,0.001,3773.3,3772.9,0.4628]
["bitfinex","ETHUSD",1760169347586,0.001,3773.3,3772.6,0.002]
["bitfinex","ETHUSD",1760169347905,0.132,3772.9,3772.6,0.002]
["bitfinex","ETHUSD",1760169348102,0.132,3772.9,3772.7,3.11340614]
["bitfinex","ETHUSD",1760169348303,0.132,3772.9,3772.8,3.11335131]
["bitfinex","ETHUSD",1760169348508,0.132,3772.9,3772.8,0.4628]
["bitfinex","ETHUSD",1760169348723,0.132,3772.9,3772.8,3.11335131]
["bitfinex","ETHUSD",1760169349744,0.133,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760169350107,0.133,3773.3,3773.2,3.11307032]
["bitfinex","ETHUSD",1760169352528,0.133,3773.3,3772.7,0.4628]
["bitfinex","ETHUSD",1760169352900,0.133,3773.3,3773.1,2.65028276]
["bitfinex","ETHUSD",1760169353240,0.133,3773.3,3773.2,3.11307032]
["bitfinex","ETHUSD",1760169354298,0.133,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760169354627,0.133,3773.3,3773.2,0.4628]
["bitfinex","ETHUSD",1760169354628,0.001,3773.3,3773.2,0.4628]
["bitfinex","ETHUSD",1760169355613,1.921,3773.3,3772.6,0.4648]
["bitfinex","ETHUSD",1760169355941,0.001,3773.3,3772.8,2.6504995]
["bitfinex","ETHUSD",1760169356140,0.001,3773.3,3772.9,0.4628]
["bitfinex","ETHUSD",1760169356303,0.001,3773.3,3772.6,0.002]
["bitfinex","ETHUSD",1760169356509,1.92,3773.2,3772.6,2.65268222]
["bitfinex","ETHUSD",1760169356939,1.92,3773.2,3772.6,0.002]
["bitfinex","ETHUSD",1760169356940,2.65029193,3773.2,3772.6,0.002]
["bitfinex","ETHUSD",1760169357239,0.001,3773.3,3772.6,0.002]
["bitfinex","ETHUSD",1760169357451,0.001,3773.3,3772.6,0.4648]
["bitfinex","ETHUSD",1760169357610,2.65126451,3773.3,3772.7,0.01125554]
["bitfinex","ETHUSD",1760169357813,1.92,3773.2,3772.7,0.01125554]
["bitfinex","ETHUSD",1760169358015,2.65028775,3773.2,3772.7,0.01125554]
["bitfinex","ETHUSD",1760169358229,2.65028775,3773.2,3772.6,0.002]
["bitfinex","ETHUSD",1760169358450,0.2889,3773.1,3772.6,0.002]
["bitfinex","ETHUSD",1760169358733,1.92,3772.7,3772.6,0.002]
["bitfinex","ETHUSD",1760169358904,1.92,3772.7,3772.6,0.4648]
["bitfinex","ETHUSD",1760169359444,0.001,3773.3,3772.6,0.4648]
["bitfinex","ETHUSD",1760169359601,2.65061764,3772.8,3772.6,0.002]
["bitfinex","ETHUSD",1760169359808,0.2889,3773.2,3772.6,0.002]
["bitfinex","ETHUSD",1760169360032,0.2889,3773.2,3772.6,0.001]
["bitfinex","ETHUSD",1760169360033,4.66962157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169360257,5.30322157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169360538,4.66862157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169361147,4.57062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169361332,4.66862157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169361734,4.57062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169362107,1.92,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169362933,4.57062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169363130,4.66862157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169363649,1.92,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169363866,4.57062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169364030,1.92,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169364234,4.57062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169364647,1.92,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169365468,0.41581374,3773.0,3772.6,0.001]
["bitfinex","ETHUSD",1760169365673,0.001,3773.3,3772.6,0.4638]
["bitfinex","ETHUSD",1760169365972,0.132,3772.7,3772.6,3.11449183]
["bitfinex","ETHUSD",1760169366833,0.132,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169367133,2.78262157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169367369,4.70262157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169367572,4.80252157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169367736,4.57062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169368340,1.92,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169368535,1.92,3772.7,3772.6,0.4294]
["bitfinex","ETHUSD",1760169368936,1.92,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169369244,1.92,3772.7,3772.6,3.08009183]
["bitfinex","ETHUSD",1760169369854,0.001,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760169370257,0.001,3773.3,3773.2,3.07867032]
["bitfinex","ETHUSD",1760169370454,0.001,3773.3,3773.2,0.4284]
["bitfinex","ETHUSD",1760169370663,0.001,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1760169370664,2.65121062,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1760169370846,0.001,3773.3,3772.6,2.65168184]
["bitfinex","ETHUSD",1760169371050,2.65120317,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1760169371378,0.001,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1760169371551,1.92,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760169371745,1.92,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169371952,2.65062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169372473,3.38412157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169373034,3.79996764,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169373466,3.70006764,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169373668,3.79996764,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1760169376280,3.79996764,3772.7,3771.8,0.002]
["bitfinex","ETHUSD",1760169376281,5.20478375,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760169376583,5.25558375,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760169376762,5.35498375,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760169377377,5.64691969,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760169378187,6.06293008,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760169380457,6.06293008,3771.9,3769.5,0.002]
["bitfinex","ETHUSD",1760169380458,3.28506493,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1760169380854,5.30446493,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1760169381057,5.72048847,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1760169382192,6.03866171,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1760169382572,3.28534617,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169382766,5.52351941,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169382975,5.62291941,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169383298,6.03904888,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169383500,5.72087564,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169383864,5.08727564,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169384206,5.72087564,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169387577,5.30474617,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169390309,2.65174617,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169390494,0.0508,3771.9,3771.0,0.002]
["bitfinex","ETHUSD",1760169390823,2.65174617,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169391180,2.75114617,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169391513,3.06736221,3771.7,3771.0,0.002]
["bitfinex","ETHUSD",1760169391514,0.0994,3772.6,3771.0,0.002]
["bitfinex","ETHUSD",1760169391902,2.65141878,3771.6,3771.0,0.002]
["bitfinex","ETHUSD",1760169392086,2.65125404,3771.8,3771.0,0.002]
["bitfinex","ETHUSD",1760169392087,2.65154949,3771.4,3771.0,0.002]
["bitfinex","ETHUSD",1760169392277,4.57166497,3771.3,3771.0,0.002]
["bitfinex","ETHUSD",1760169392694,4.57174617,3771.1,3771.0,0.002]
["bitfinex","ETHUSD",1760169392923,1.92,3771.1,3771.0,0.4304]
["bitfinex","ETHUSD",1760169393484,0.1497,3772.5,3771.0,0.4304]
["bitfinex","ETHUSD",1760169393803,2.6516363,3772.7,3771.0,0.4304]
["bitfinex","ETHUSD",1760169393804,2.65096304,3772.3,3771.4,2.65150153]
["bitfinex","ETHUSD",1760169394005,0.41590364,3772.4,3771.4,0.4284]
["bitfinex","ETHUSD",1760169394394,4.57098005,3772.2,3771.4,0.4284]
["bitfinex","ETHUSD",1760169394593,0.41590364,3772.4,3771.4,0.4284]
["bitfinex","ETHUSD",1760169394987,1.92,3772.3,3771.5,3.88139943]
["bitfinex","ETHUSD",1760169395190,0.41590364,3772.4,3771.5,1.23]
["bitfinex","ETHUSD",1760169395502,2.65103076,3772.2,3771.5,1.23]
["bitfinex","ETHUSD",1760169395697,1.92,3772.1,3771.5,1.23]
["bitfinex","ETHUSD",1760169395890,4.98673811,3772.4,3771.5,1.23]
["bitfinex","ETHUSD",1760169396091,2.65106838,3772.1,3771.5,1.23]
["bitfinex","ETHUSD",1760169396314,1.92,3771.9,3771.5,1.23]
["bitfinex","ETHUSD",1760169396696,1.92,3772.0,3771.6,0.4605]
["bitfinex","ETHUSD",1760169396900,1.92,3772.6,3771.7,2.65131238]
["bitfinex","ETHUSD",1760169397105,1.92,3772.6,3771.6,0.4605]
["bitfinex","ETHUSD",1760169397106,1.92,3772.5,3771.6,0.4605]
["bitfinex","ETHUSD",1760169397315,1.92,3772.2,3771.6,0.4605]
["bitfinex","ETHUSD",1760169397816,1.92,3772.4,3771.7,2.65132046]
["bitfinex","ETHUSD",1760169398024,2.65083877,3772.4,3771.6,3.11188927]
["bitfinex","ETHUSD",1760169398318,1.92,3772.6,3771.6,0.4605]
["bitfinex","ETHUSD",1760169398522,1.921,3772.3,3771.5,1.23]
["bitfinex","ETHUSD",1760169398688,1.921,3772.3,3771.5,1.6905]
["bitfinex","ETHUSD",1760169398882,4.57104684,3772.1,3771.5,1.6905]
["bitfinex","ETHUSD",1760169399111,4.57104684,3772.1,3771.5,2.9205]
["bitfinex","ETHUSD",1760169399292,0.001,3772.3,3771.5,2.46]
["bitfinex","ETHUSD",1760169399716,0.001,3772.3,3771.6,0.49701394]
["bitfinex","ETHUSD",1760169399915,1.92,3772.2,3771.6,0.4705]
["bitfinex","ETHUSD",1760169400117,1.921,3772.3,3771.6,3.1218308]
["bitfinex","ETHUSD",1760169400421,0.001,3772.3,3771.5,2.46]
["bitfinex","ETHUSD",1760169400918,1.92,3772.2,3771.5,5.11145009]
["bitfinex","ETHUSD",1760169401130,0.001,3772.3,3771.6,0.02651394]
["bitfinex","ETHUSD",1760169401368,0.001,3772.3,3771.7,2.65126234]
["bitfinex","ETHUSD",1760169401650,0.001,3772.3,3771.8,2.65124884]
["bitfinex","ETHUSD",1760169401946,0.132,3771.7,3771.5,2.46]
["bitfinex","ETHUSD",1760169402117,2.65123195,3771.9,3771.5,2.46]
["bitfinex","ETHUSD",1760169402311,4.57101879,3772.2,3771.5,2.9305]
["bitfinex","ETHUSD",1760169402532,1.92,3771.7,3771.5,2.46]
["bitfinex","ETHUSD",1760169402812,1.92,3771.8,3771.5,2.46]
["bitfinex","ETHUSD",1760169403224,4.57139463,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169403409,4.67039463,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169403611,4.57139463,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169404037,4.67039463,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169404344,5.08630277,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169404554,4.98730277,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169405073,4.57139463,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169405215,4.98732637,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169405417,2.33593174,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169405623,4.57139463,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169406030,1.92,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169406645,1.92,3771.6,3771.5,2.9305]
["bitfinex","ETHUSD",1760169406847,1.92,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169407560,1.92,3771.6,3771.5,2.9305]
["bitfinex","ETHUSD",1760169407734,1.92,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169409768,2.019,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169410068,4.57139463,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169410231,4.9872952,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169410431,5.0862952,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169412258,5.7198952,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169413338,5.0862952,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169413659,5.1369952,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169414380,5.7705952,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169416276,5.35469463,3771.6,3771.5,2.46]
["bitfinex","ETHUSD",1760169416986,5.35469463,3771.6,3771.0,1.232]
["bitfinex","ETHUSD",1760169416987,4.57146493,3771.5,3771.0,1.232]
["bitfinex","ETHUSD",1760169417154,0.6336,3771.4,3771.0,1.232]
["bitfinex","ETHUSD",1760169417356,5.20534617,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169417556,5.35504617,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169419261,5.77107748,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169420580,5.13747748,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169420785,4.98777748,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169420967,0.001,3771.6,3771.0,1.7025]
["bitfinex","ETHUSD",1760169421287,0.001,3771.6,3771.0,4.35430082]
["bitfinex","ETHUSD",1760169421491,1.921,3771.6,3771.0,1.7025]
["bitfinex","ETHUSD",1760169421696,0.001,3771.6,3771.0,1.232]
["bitfinex","ETHUSD",1760169421859,1.92,3771.4,3771.0,1.232]
["bitfinex","ETHUSD",1760169422058,0.001,3771.6,3771.1,0.4705]
["bitfinex","ETHUSD",1760169422258,0.001,3771.6,3771.1,3.12221323]
["bitfinex","ETHUSD",1760169422454,0.001,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1760169422695,0.001,3771.6,3771.2,0.4705]
["bitfinex","ETHUSD",1760169423015,0.001,3771.6,3771.0,1.232]
["bitfinex","ETHUSD",1760169423507,0.001,3771.6,3771.1,0.4705]
["bitfinex","ETHUSD",1760169423664,0.001,3771.6,3771.3,2.65160084]
["bitfinex","ETHUSD",1760169423867,0.001,3771.6,3771.1,0.4705]
["bitfinex","ETHUSD",1760169423868,0.001,3771.6,3771.2,0.4705]
["bitfinex","ETHUSD",1760169424070,0.001,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1760169424486,0.001,3771.6,3771.5,3.12196493]
["bitfinex","ETHUSD",1760169427704,0.001,3771.6,3771.5,3.25396493]
["bitfinex","ETHUSD",1760169428991,0.001,3771.6,3771.5,3.12196493]
["bitfinex","ETHUSD",1760169430280,0.001,3771.6,3771.5,0.4705]
["bitfinex","ETHUSD",1760169430693,0.001,3771.6,3771.3,2.65154516]
["bitfinex","ETHUSD",1760169430885,0.001,3771.6,3771.5,3.08236493]
["bitfinex","ETHUSD",1760169431079,0.001,3771.6,3771.5,0.4309]
["bitfinex","ETHUSD",1760169431284,0.001,3771.6,3771.0,1.232]
["bitfinex","ETHUSD",1760169431506,0.001,3771.6,3771.2,0.4309]
["bitfinex","ETHUSD",1760169431907,0.001,3771.6,3771.4,2.651486]
["bitfinex","ETHUSD",1760169432411,0.001,3771.6,3771.3,0.4309]
["bitfinex","ETHUSD",1760169432909,0.001,3771.6,3771.4,0.4309]
["bitfinex","ETHUSD",1760169433815,0.001,3771.6,3771.5,0.4309]
["bitfinex","ETHUSD",1760169433999,0.001,3771.6,3771.5,3.08236493]
["bitfinex","ETHUSD",1760169434800,2.65174617,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169435009,4.57174617,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169435179,5.30434617,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169435384,5.72027169,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169435898,5.62127169,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169436098,5.72027169,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169436425,5.30434617,3771.1,3771.0,1.232]
["bitfinex","ETHUSD",1760169437112,5.30434617,3771.1,3768.1,0.6529]
["bitfinex","ETHUSD",1760169437113,3.28611989,3770.0,3768.1,0.6529]
["bitfinex","ETHUSD",1760169437280,5.20611989,3770.0,3768.1,0.4329]
["bitfinex","ETHUSD",1760169437478,5.30411989,3770.0,3768.1,0.4329]
["bitfinex","ETHUSD",1760169437902,5.30411989,3770.0,3768.1,0.6577]
["bitfinex","ETHUSD",1760169438109,5.30411989,3770.0,3768.1,0.4329]
["bitfinex","ETHUSD",1760169438498,5.30411989,3770.0,3769.6,1.23]
["bitfinex","ETHUSD",1760169439592,5.62225658,3770.0,3769.6,1.23]
["bitfinex","ETHUSD",1760169439798,4.98865658,3770.0,3769.6,1.23]
["bitfinex","ETHUSD",1760169440516,5.08665658,3770.0,3769.6,1.23]
["bitfinex","ETHUSD",1760169440688,5.08665658,3770.0,3769.6,2.46]
["bitfinex","ETHUSD",1760169440995,4.98865658,3770.0,3769.6,2.46]
["bitfinex","ETHUSD",1760169441405,5.08665658,3770.0,3769.6,2.46]
["bitfinex","ETHUSD",1760169441721,4.98865658,3770.0,3769.6,2.46]
["bitfinex","ETHUSD",1760169442299,5.08665658,3770.0,3769.9,1.232]
["bitfinex","ETHUSD",1760169442495,0.41613669,3770.0,3769.9,1.232]
["bitfinex","ETHUSD",1760169442986,0.098,3770.9,3769.9,1.232]
["bitfinex","ETHUSD",1760169443190,0.41606918,3770.7,3769.9,1.232]
["bitfinex","ETHUSD",1760169443593,2.65251989,3770.0,3769.9,1.232]
["bitfinex","ETHUSD",1760169443812,1.92,3770.3,3769.9,1.232]
["bitfinex","ETHUSD",1760169443995,3.28611989,3770.0,3769.9,1.232]
["bitfinex","ETHUSD",1760169444314,5.30411989,3770.0,3769.9,1.232]
["bitfinex","ETHUSD",1760169444623,5.72021821,3770.0,3769.9,1.232]
["bitfinex","ETHUSD",1760169448928,0.41609832,3770.0,3769.9,1.6629]
["bitfinex","ETHUSD",1760169449128,0.41609832,3770.0,3769.9,4.31549025]
["bitfinex","ETHUSD",1760169449715,1.92,3771.1,3770.0,2.65251172]
["bitfinex","ETHUSD",1760169450014,2.65245321,3771.6,3769.9,1.232]
["bitfinex","ETHUSD",1760169450015,1.92,3770.0,3769.9,1.232]
["bitfinex","ETHUSD",1760169450391,2.65214469,3772.0,3769.9,1.232]
["bitfinex","ETHUSD",1760169450392,2.74946493,3771.5,3769.9,3.88459025]
["bitfinex","ETHUSD",1760169450596,0.098,3771.5,3770.1,2.65243446]
["bitfinex","ETHUSD",1760169450825,2.65178233,3771.1,3769.9,4.31547667]
["bitfinex","ETHUSD",1760169451022,2.6518185,3771.0,3770.0,2.6524545]
["bitfinex","ETHUSD",1760169451327,2.6518185,3771.0,3770.3,1.23]
["bitfinex","ETHUSD",1760169451623,1.92,3770.9,3770.3,1.23]
["bitfinex","ETHUSD",1760169451822,4.57188526,3771.0,3770.3,1.23]
["bitfinex","ETHUSD",1760169452024,1.92,3770.7,3770.3,1.23]
["bitfinex","ETHUSD",1760169452323,2.65223848,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169453831,2.65323848,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169454129,0.001,3770.4,3770.3,1.6609]
["bitfinex","ETHUSD",1760169454430,0.001,3770.4,3770.3,4.31320883]
["bitfinex","ETHUSD",1760169454799,0.001,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760169455304,0.001,3770.8,3770.7,3.08292747]
["bitfinex","ETHUSD",1760169455509,0.001,3770.8,3770.3,1.23]
["bitfinex","ETHUSD",1760169455705,4.57223848,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169456233,4.67123848,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169456601,5.30483848,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169457730,4.57223848,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169458429,1.92,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169459297,4.57223848,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169459535,1.92,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169460195,4.57223848,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169460800,4.98828944,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169462915,5.08728944,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169463519,5.72088944,3770.4,3770.3,1.23]
["bitfinex","ETHUSD",1760169465232,3.28597918,3770.2,3769.9,2.462]
["bitfinex","ETHUSD",1760169465527,5.20597918,3770.2,3769.9,2.462]
["bitfinex","ETHUSD",1760169465704,5.20611989,3770.0,3769.9,2.462]
["bitfinex","ETHUSD",1760169466034,19.66574217,3770.0,3769.9,2.462]
["bitfinex","ETHUSD",1760169467204,20.08192858,3770.0,3769.9,2.462]
["bitfinex","ETHUSD",1760169467603,20.08192858,3770.0,3769.9,2.39161611]
["bitfinex","ETHUSD",1760169467808,5.20738695,3768.2,3768.1,0.002]
["bitfinex","ETHUSD",1760169468010,4.57406868,3767.8,3766.6,0.4468]
["bitfinex","ETHUSD",1760169468227,1.92,3767.8,3767.1,0.4468]
["bitfinex","ETHUSD",1760169468842,1.92,3767.8,3767.7,0.4488]
["bitfinex","ETHUSD",1760169469014,1.92,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760169469015,3.9936,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760169469213,1.92,3766.3,3763.9,2.65681334]
["bitfinex","ETHUSD",1760169469423,2.65613571,3764.9,3763.8,0.4468]
["bitfinex","ETHUSD",1760169469647,2.65613571,3764.9,3762.7,2.65766432]
["bitfinex","ETHUSD",1760169469648,0.7326,3764.9,3763.2,0.4468]
["bitfinex","ETHUSD",1760169469811,0.7326,3764.9,3762.8,0.2177]
["bitfinex","ETHUSD",1760169469812,2.5536,3764.6,3762.8,0.2177]
["bitfinex","ETHUSD",1760169470002,1.92,3763.7,3762.8,0.2177]
["bitfinex","ETHUSD",1760169470210,0.6336,3764.2,3762.7,0.4468]
["bitfinex","ETHUSD",1760169470433,1.92,3763.3,3761.8,0.002]
["bitfinex","ETHUSD",1760169470630,1.92,3763.5,3761.8,0.002]
["bitfinex","ETHUSD",1760169470631,1.92,3764.0,3762.4,0.4468]
["bitfinex","ETHUSD",1760169470934,2.65668991,3764.1,3762.5,2.65780727]
["bitfinex","ETHUSD",1760169471102,2.5536,3764.2,3762.6,2.65772934]
["bitfinex","ETHUSD",1760169471302,1.92,3764.0,3762.8,2.65758339]
["bitfinex","ETHUSD",1760169471610,0.41680143,3763.9,3762.6,1e-08]
["bitfinex","ETHUSD",1760169472123,0.41680143,3763.9,3763.1,2.65738144]
["bitfinex","ETHUSD",1760169472316,0.6336,3765.6,3763.7,2.65694853]
["bitfinex","ETHUSD",1760169472505,0.6336,3765.6,3763.5,2.65704447]
["bitfinex","ETHUSD",1760169472506,0.41674146,3764.5,3763.5,2.65704447]
["bitfinex","ETHUSD",1760169472702,0.41674146,3764.5,3763.6,2.6835913]
["bitfinex","ETHUSD",1760169472901,1.92,3765.0,3763.6,2.68360028]
["bitfinex","ETHUSD",1760169473141,0.41672134,3764.5,3763.6,0.0265703]
["bitfinex","ETHUSD",1760169473308,0.41672134,3764.5,3763.3,2.65723224]
["bitfinex","ETHUSD",1760169473505,0.41672134,3764.5,3763.2,0.4468]
["bitfinex","ETHUSD",1760169473706,1.92,3764.4,3763.2,0.4468]
["bitfinex","ETHUSD",1760169474024,3.07312202,3764.5,3762.9,0.4468]
["bitfinex","ETHUSD",1760169474025,0.6336,3764.3,3762.9,0.4468]
["bitfinex","ETHUSD",1760169474229,2.5536,3764.3,3763.1,2.65737968]
["bitfinex","ETHUSD",1760169474426,2.65646667,3764.4,3762.9,0.4468]
["bitfinex","ETHUSD",1760169474427,0.7326,3764.4,3762.9,3.10426252]
["bitfinex","ETHUSD",1760169474615,0.7326,3764.4,3762.9,0.4468]
["bitfinex","ETHUSD",1760169474820,2.6526,3764.4,3762.9,0.4468]
["bitfinex","ETHUSD",1760169475006,0.41672134,3764.5,3762.9,0.4468]
["bitfinex","ETHUSD",1760169475206,0.41672134,3764.5,3763.5,2.65708398]
["bitfinex","ETHUSD",1760169475515,0.41672134,3764.5,3763.4,0.4468]
["bitfinex","ETHUSD",1760169475843,0.41672134,3764.5,3763.3,0.4468]
["bitfinex","ETHUSD",1760169476057,2.65322366,3769.0,3764.5,0.6336]
["bitfinex","ETHUSD",1760169476210,0.4166198,3767.4,3764.6,0.4468]
["bitfinex","ETHUSD",1760169476453,2.65467442,3767.0,3764.6,0.4468]
["bitfinex","ETHUSD",1760169476784,2.65425554,3767.6,3766.0,2.65531723]
["bitfinex","ETHUSD",1760169476946,2.65438071,3767.4,3765.9,2.65538072]
["bitfinex","ETHUSD",1760169477146,2.65471518,3766.9,3764.9,0.4468]
["bitfinex","ETHUSD",1760169477382,2.65477365,3766.8,3765.0,2.65604249]
["bitfinex","ETHUSD",1760169477585,0.6336,3766.7,3764.9,0.4468]
["bitfinex","ETHUSD",1760169477758,0.132,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760169478071,0.132,3765.2,3765.1,3.10277195]
["bitfinex","ETHUSD",1760169479378,0.6336,3766.4,3764.5,0.4468]
["bitfinex","ETHUSD",1760169479547,2.65512572,3766.3,3764.8,2.65616777]
["bitfinex","ETHUSD",1760169479747,0.6336,3766.4,3765.0,2.65601832]
["bitfinex","ETHUSD",1760169479748,3.2888016,3766.2,3765.0,2.65601832]
["bitfinex","ETHUSD",1760169479960,0.6336,3766.2,3765.1,2.6559599]
["bitfinex","ETHUSD",1760169480196,3.28873161,3766.3,3764.5,0.4468]
["bitfinex","ETHUSD",1760169480360,2.5536,3766.4,3764.5,0.4468]
["bitfinex","ETHUSD",1760169480594,5.20869417,3766.4,3765.3,2.65577287]
["bitfinex","ETHUSD",1760169480793,5.20869417,3766.4,3764.2,0.2177]
["bitfinex","ETHUSD",1760169480794,1.92,3766.5,3765.4,2.65571655]
["bitfinex","ETHUSD",1760169480951,0.6336,3766.5,3765.4,2.65569451]
["bitfinex","ETHUSD",1760169481148,2.65532695,3766.1,3764.6,3.10309875]
["bitfinex","ETHUSD",1760169481365,1.92,3766.0,3764.6,0.4468]
["bitfinex","ETHUSD",1760169481584,1.92,3766.0,3764.7,2.65625415]
["bitfinex","ETHUSD",1760169481768,2.75566799,3766.4,3764.2,2.87424607]
["bitfinex","ETHUSD",1760169481769,1.05013604,3766.6,3765.5,2.65562514]
["bitfinex","ETHUSD",1760169482164,0.6336,3766.4,3765.5,2.65562514]
["bitfinex","ETHUSD",1760169482365,1.92,3766.5,3765.5,2.65567155]
["bitfinex","ETHUSD",1760169482649,1.92,3766.5,3765.2,2.65588333]
["bitfinex","ETHUSD",1760169482650,0.6336,3766.4,3765.6,2.65554898]
["bitfinex","ETHUSD",1760169482889,0.41653604,3766.6,3765.8,2.65545016]
["bitfinex","ETHUSD",1760169483089,0.41653604,3766.6,3765.9,2.65535739]
["bitfinex","ETHUSD",1760169483587,0.1006,3766.9,3765.1,0.4468]
["bitfinex","ETHUSD",1760169483787,1.92,3766.7,3765.8,2.65547422]
["bitfinex","ETHUSD",1760169484151,2.5536,3766.8,3765.8,2.65547422]
["bitfinex","ETHUSD",1760169484350,2.5536,3766.8,3765.6,2.6556173]
["bitfinex","ETHUSD",1760169484351,0.6336,3766.8,3765.6,2.65555071]
["bitfinex","ETHUSD",1760169484579,2.5536,3766.8,3765.1,0.4468]
["bitfinex","ETHUSD",1760169484891,0.6336,3766.2,3765.1,3.10276685]
["bitfinex","ETHUSD",1760169485054,0.6336,3766.2,3765.3,2.65578858]
["bitfinex","ETHUSD",1760169485250,0.6336,3766.2,3765.4,2.65574047]
["bitfinex","ETHUSD",1760169485483,0.6336,3766.4,3765.1,0.4468]
["bitfinex","ETHUSD",1760169485794,2.5536,3766.6,3765.6,2.6555743]
["bitfinex","ETHUSD",1760169486594,0.6336,3766.6,3765.5,2.65566724]
["bitfinex","ETHUSD",1760169486792,0.6336,3766.6,3765.1,0.4468]
["bitfinex","ETHUSD",1760169486982,0.6336,3766.4,3765.1,0.4468]
["bitfinex","ETHUSD",1760169487180,0.6336,3766.4,3765.2,0.02029994]
["bitfinex","ETHUSD",1760169487507,0.6336,3766.5,3765.7,2.65549456]
["bitfinex","ETHUSD",1760169487670,0.6336,3766.6,3765.7,2.65549456]
["bitfinex","ETHUSD",1760169488062,0.6336,3766.6,3765.8,2.65546593]
["bitfinex","ETHUSD",1760169488467,0.6336,3766.6,3765.7,2.65553704]
["bitfinex","ETHUSD",1760169488993,2.5536,3766.6,3765.7,2.65553704]
["bitfinex","ETHUSD",1760169489385,0.6336,3766.6,3765.8,2.65547091]
["bitfinex","ETHUSD",1760169489784,0.6336,3766.6,3765.9,2.65540554]
["bitfinex","ETHUSD",1760169490101,0.001,3766.7,3765.9,2.65540554]
["bitfinex","ETHUSD",1760169490405,0.001,3766.7,3766.0,2.65530972]
["bitfinex","ETHUSD",1760169490698,0.132,3765.7,3765.6,3.12321929]
["bitfinex","ETHUSD",1760169491076,0.132,3765.7,3765.6,3.13306282]
["bitfinex","ETHUSD",1760169492308,0.001,3766.7,3766.1,2.65523204]
["bitfinex","ETHUSD",1760169492507,0.001,3766.7,3763.7,2.6569132]
["bitfinex","ETHUSD",1760169492508,0.001,3766.7,3765.0,0.4676]
["bitfinex","ETHUSD",1760169492690,0.001,3766.7,3765.5,2.65566892]
["bitfinex","ETHUSD",1760169492691,2.5536,3766.5,3765.5,2.65566892]
["bitfinex","ETHUSD",1760169492885,5.20865037,3766.5,3765.5,2.65566892]
["bitfinex","ETHUSD",1760169493095,0.132,3765.5,3764.4,0.4676]
["bitfinex","ETHUSD",1760169493297,0.6336,3766.0,3764.8,2.6561785]
["bitfinex","ETHUSD",1760169493484,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760169494110,0.1328,3764.6,3764.5,3.12399527]
["bitfinex","ETHUSD",1760169494404,0.6336,3765.7,3764.8,2.65618295]
["bitfinex","ETHUSD",1760169494784,0.6336,3765.6,3764.2,0.2177]
["bitfinex","ETHUSD",1760169494977,1.92,3765.3,3764.4,2.65646199]
["bitfinex","ETHUSD",1760169495182,0.6336,3765.2,3764.0,3.12434495]
["bitfinex","ETHUSD",1760169495406,0.1006,3765.4,3763.9,2.65680212]
["bitfinex","ETHUSD",1760169495680,0.6336,3765.1,3764.1,2.65667093]
["bitfinex","ETHUSD",1760169496087,3.28970721,3765.0,3763.7,2.65689279]
["bitfinex","ETHUSD",1760169496387,2.5536,3764.8,3762.7,0.4676]
["bitfinex","ETHUSD",1760169496587,2.5536,3764.6,3763.6,2.65902779]
["bitfinex","ETHUSD",1760169497021,0.6336,3764.4,3763.6,0.002]
["bitfinex","ETHUSD",1760169497186,0.6336,3764.1,3763.6,0.002]
["bitfinex","ETHUSD",1760169497518,1.92,3764.3,3763.6,0.002]
["bitfinex","ETHUSD",1760169497519,0.6853,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760169497727,2.65766603,3762.7,3760.4,0.4676]
["bitfinex","ETHUSD",1760169498015,5.21126603,3762.7,3760.7,0.4676]
["bitfinex","ETHUSD",1760169498178,5.21126603,3762.7,3760.8,0.00562924]
["bitfinex","ETHUSD",1760169498382,5.21126603,3762.7,3760.7,3.1266769]
["bitfinex","ETHUSD",1760169498383,5.30746603,3762.7,3760.1,0.2366]
["bitfinex","ETHUSD",1760169498610,5.30746603,3762.7,3760.3,0.4676]
["bitfinex","ETHUSD",1760169498817,5.30746603,3762.7,3760.4,2.65927709]
["bitfinex","ETHUSD",1760169499031,5.72432588,3762.7,3760.5,2.65915125]
["bitfinex","ETHUSD",1760169499346,5.72432588,3762.7,3760.3,0.4676]
["bitfinex","ETHUSD",1760169500040,5.72432588,3762.7,3760.8,2.65899848]
["bitfinex","ETHUSD",1760169500412,5.72432588,3762.7,3760.9,2.65891387]
["bitfinex","ETHUSD",1760169500724,5.72432588,3762.7,3760.8,2.658996]
["bitfinex","ETHUSD",1760169501032,5.72432588,3762.7,3760.5,2.65921302]
["bitfinex","ETHUSD",1760169501334,5.72432588,3762.7,3760.9,2.65893626]
["bitfinex","ETHUSD",1760169501542,5.72432588,3762.7,3760.3,0.4676]
["bitfinex","ETHUSD",1760169502440,5.72432588,3762.7,3760.5,2.6592157]
["bitfinex","ETHUSD",1760169502629,5.72432588,3762.7,3760.6,2.65910055]
["bitfinex","ETHUSD",1760169503140,5.72432588,3762.7,3759.8,0.4676]
["bitfinex","ETHUSD",1760169503345,5.72432588,3762.7,3759.9,4.00199971]
["bitfinex","ETHUSD",1760169503840,5.72432588,3762.7,3760.3,2.65934412]
["bitfinex","ETHUSD",1760169504027,5.72432588,3762.7,3760.3,2.65934986]
["bitfinex","ETHUSD",1760169504229,5.72432588,3762.7,3760.2,0.7042]
["bitfinex","ETHUSD",1760169504613,5.72432588,3762.7,3760.4,2.65928759]
["bitfinex","ETHUSD",1760169504817,5.72432588,3762.7,3760.3,2.65936219]
["bitfinex","ETHUSD",1760169505017,5.72432588,3762.7,3760.6,2.65914364]
["bitfinex","ETHUSD",1760169505647,5.72432588,3762.7,3760.8,2.65900273]
["bitfinex","ETHUSD",1760169505955,5.72432588,3762.7,3760.7,2.65907073]
["bitfinex","ETHUSD",1760169506241,5.72432588,3762.7,3760.9,2.65892886]
["bitfinex","ETHUSD",1760169506419,5.72432588,3762.7,3761.2,2.65871812]
["bitfinex","ETHUSD",1760169506630,5.72432588,3762.7,3761.1,2.65878906]
["bitfinex","ETHUSD",1760169506830,5.72432588,3762.7,3761.0,2.65886176]
["bitfinex","ETHUSD",1760169506831,5.30746603,3762.7,3761.0,2.65886176]
["bitfinex","ETHUSD",1760169507040,2.6498,3762.7,3760.6,2.6591472]
["bitfinex","ETHUSD",1760169507241,2.6498,3762.7,3761.1,0.4435]
["bitfinex","ETHUSD",1760169507242,0.0962,3762.7,3761.1,0.4435]
["bitfinex","ETHUSD",1760169507448,0.0962,3762.7,3761.2,2.65866983]
["bitfinex","ETHUSD",1760169507777,0.0962,3762.7,3761.2,2.65865835]
["bitfinex","ETHUSD",1760169507778,3.38746603,3762.7,3761.2,2.65865835]
["bitfinex","ETHUSD",1760169508060,5.30746603,3762.7,3761.2,2.65865835]
["bitfinex","ETHUSD",1760169508561,5.30746603,3762.7,3761.2,2.65865654]
["bitfinex","ETHUSD",1760169508870,2.6498,3762.7,3761.6,2.65843851]
["bitfinex","ETHUSD",1760169509228,2.6498,3762.7,3761.4,2.65851586]
["bitfinex","ETHUSD",1760169509431,0.001,3763.2,3761.8,0.4455]
["bitfinex","ETHUSD",1760169509734,0.001,3763.2,3761.8,2.66026524]
["bitfinex","ETHUSD",1760169509937,0.0962,3763.1,3761.9,2.65822687]
["bitfinex","ETHUSD",1760169510137,0.0962,3763.1,3762.2,2.66001905]
["bitfinex","ETHUSD",1760169510346,0.0962,3763.0,3762.2,0.002]
["bitfinex","ETHUSD",1760169510545,0.6336,3762.9,3762.2,0.002]
["bitfinex","ETHUSD",1760169510746,0.001,3763.2,3762.5,2.65779135]
["bitfinex","ETHUSD",1760169510956,0.001,3763.2,3762.2,0.002]
["bitfinex","ETHUSD",1760169511172,0.001,3763.2,3762.5,2.65774034]
["bitfinex","ETHUSD",1760169511541,0.001,3763.2,3762.2,0.002]
["bitfinex","ETHUSD",1760169511738,0.001,3763.2,3762.8,2.65759446]
["bitfinex","ETHUSD",1760169511972,0.001,3763.2,3762.2,2.65997246]
["bitfinex","ETHUSD",1760169512168,0.001,3763.2,3762.5,2.65780602]
["bitfinex","ETHUSD",1760169512334,0.001,3763.2,3762.6,2.65772565]
["bitfinex","ETHUSD",1760169512537,0.001,3763.2,3762.7,2.65766529]
["bitfinex","ETHUSD",1760169512732,0.001,3763.2,3762.6,2.65773179]
["bitfinex","ETHUSD",1760169512970,0.001,3763.2,3762.6,1e-08]
["bitfinex","ETHUSD",1760169513175,0.001,3763.2,3762.7,2.65765767]
["bitfinex","ETHUSD",1760169513377,0.001,3763.2,3762.6,1e-08]
["bitfinex","ETHUSD",1760169513775,0.001,3763.2,3762.7,2.65766423]
["bitfinex","ETHUSD",1760169513936,0.001,3763.2,3762.6,1e-08]
["bitfinex","ETHUSD",1760169514357,0.001,3763.2,3762.6,2.65772305]
["bitfinex","ETHUSD",1760169514664,0.6336,3763.0,3762.6,1e-08]
["bitfinex","ETHUSD",1760169514853,1.92,3762.9,3762.6,1e-08]
["bitfinex","ETHUSD",1760169515050,0.6336,3762.8,3762.6,1e-08]
["bitfinex","ETHUSD",1760169515480,0.7326,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169515781,5.31026603,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169518075,5.72723629,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169519356,3.06957026,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169519589,5.72723629,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169520494,3.06957026,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169520709,1.14957026,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169521061,0.41697026,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169521364,0.51597026,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169521594,0.41697026,3762.7,3762.6,1e-08]
["bitfinex","ETHUSD",1760169522111,0.6336,3763.0,3762.6,1e-08]
["bitfinex","ETHUSD",1760169522323,0.001,3763.2,3762.6,1e-08]
["bitfinex","ETHUSD",1760169522821,0.001,3763.2,3762.9,2.6575055]
["bitfinex","ETHUSD",1760169523183,0.001,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760169523919,0.001,3763.2,3762.6,1e-08]
["bitfinex","ETHUSD",1760169524217,0.001,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760169525782,0.001,3763.2,3763.1,3.09488354]
["bitfinex","ETHUSD",1760169525979,0.1338,3763.2,3763.1,3.09488354]
["bitfinex","ETHUSD",1760169526276,0.001,3764.0,3763.5,2.6571011]
["bitfinex","ETHUSD",1760169526488,0.001,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760169527120,0.001,3764.0,3763.9,3.09431872]
["bitfinex","ETHUSD",1760169528814,0.001,3764.0,3763.9,3.1208869]
["bitfinex","ETHUSD",1760169529133,0.001,3764.0,3763.9,3.09431872]
["bitfinex","ETHUSD",1760169529719,0.001,3764.0,3763.9,0.4375]
["bitfinex","ETHUSD",1760169529889,0.1338,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760169530088,0.1338,3764.0,3763.5,2.6570359]
["bitfinex","ETHUSD",1760169530322,0.001,3764.0,3763.6,3.0945263]
["bitfinex","ETHUSD",1760169530490,0.001,3764.0,3762.6,1e-08]
["bitfinex","ETHUSD",1760169530491,0.1328,3763.6,3763.0,2.65745415]
["bitfinex","ETHUSD",1760169530826,0.1328,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1760169531030,0.001,3764.0,3763.8,2.65685502]
["bitfinex","ETHUSD",1760169531192,0.001,3764.0,3763.6,2.65702874]
["bitfinex","ETHUSD",1760169531193,0.1328,3763.8,3763.6,2.65702874]
["bitfinex","ETHUSD",1760169531387,0.1328,3763.8,3763.7,3.0944599]
["bitfinex","ETHUSD",1760169532384,0.001,3766.7,3763.9,0.6336]
["bitfinex","ETHUSD",1760169532588,0.001,3766.7,3764.3,14.2336397]
["bitfinex","ETHUSD",1760169532812,0.001,3766.7,3764.5,0.6336]
["bitfinex","ETHUSD",1760169533035,0.001,3766.7,3765.8,2.65547776]
["bitfinex","ETHUSD",1760169533241,0.001,3766.7,3765.9,2.6553727]
["bitfinex","ETHUSD",1760169533421,0.001,3766.7,3766.0,2.65531752]
["bitfinex","ETHUSD",1760169533741,0.001,3766.7,3766.1,2.65520846]
["bitfinex","ETHUSD",1760169533931,0.001,3766.7,3766.2,2.6551924]
["bitfinex","ETHUSD",1760169534527,0.001,3766.7,3766.4,2.6549975]
["bitfinex","ETHUSD",1760169534722,0.001,3766.7,3766.5,2.65497155]
["bitfinex","ETHUSD",1760169535037,0.001,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760169535425,0.001,3766.7,3766.6,3.09241424]
["bitfinex","ETHUSD",1760169538022,0.001,3766.7,3766.6,3.11896338]
["bitfinex","ETHUSD",1760169538439,0.001,3766.7,3766.6,3.09241424]
["bitfinex","ETHUSD",1760169540728,0.001,3766.7,3766.6,3.11896338]
["bitfinex","ETHUSD",1760169541038,0.001,3766.7,3766.6,3.09241424]
["bitfinex","ETHUSD",1760169541238,0.001,3766.7,3766.6,3.11896338]
["bitfinex","ETHUSD",1760169541647,0.001,3766.7,3766.6,3.09241424]
["bitfinex","ETHUSD",1760169542337,0.001,3766.7,3766.6,3.88456338]
["bitfinex","ETHUSD",1760169542710,0.001,3766.7,3766.6,5.77801424]
["bitfinex","ETHUSD",1760169542924,0.001,3767.5,3767.0,3.28823233]
["bitfinex","ETHUSD",1760169543329,0.001,3767.5,3766.7,2.65477649]
["bitfinex","ETHUSD",1760169543540,0.132,3766.7,3766.5,0.4375]
["bitfinex","ETHUSD",1760169543711,0.132,3766.7,3763.9,2.65678286]
["bitfinex","ETHUSD",1760169543712,0.132,3766.5,3766.0,0.4375]
["bitfinex","ETHUSD",1760169543911,0.132,3766.2,3766.1,3.09276672]
["bitfinex","ETHUSD",1760169544721,0.132,3766.2,3765.8,0.2364]
["bitfinex","ETHUSD",1760169545036,3.27262283,3767.2,3766.0,2.65529505]
["bitfinex","ETHUSD",1760169545247,2.65478056,3766.8,3765.2,2.65590141]
["bitfinex","ETHUSD",1760169545413,0.6336,3766.6,3765.1,0.6739]
["bitfinex","ETHUSD",1760169545608,1.43776907,3766.6,3765.7,2.65554709]
["bitfinex","ETHUSD",1760169545914,2.5536,3766.8,3765.6,2.65561358]
["bitfinex","ETHUSD",1760169546140,0.132,3765.2,3765.1,3.32987195]
["bitfinex","ETHUSD",1760169546341,1.92,3766.5,3765.1,0.6739]
["bitfinex","ETHUSD",1760169546651,2.0685,3766.6,3765.4,2.65574194]
["bitfinex","ETHUSD",1760169546846,1.92,3766.3,3765.2,2.65587823]
["bitfinex","ETHUSD",1760169547033,1.92,3766.3,3764.7,0.2173]
["bitfinex","ETHUSD",1760169547234,0.6336,3766.5,3764.7,0.2173]
["bitfinex","ETHUSD",1760169547416,1.92,3766.0,3764.8,2.65618359]
["bitfinex","ETHUSD",1760169548156,0.6336,3766.2,3764.2,0.2173]
["bitfinex","ETHUSD",1760169548157,1.92,3765.8,3764.2,0.2173]
["bitfinex","ETHUSD",1760169548362,1.92,3765.8,3764.5,2.65632956]
["bitfinex","ETHUSD",1760169548555,1.92,3765.8,3764.4,2.65646583]
["bitfinex","ETHUSD",1760169548767,0.6336,3766.0,3764.5,0.4741]
["bitfinex","ETHUSD",1760169549063,1.92,3766.9,3765.2,2.65584119]
["bitfinex","ETHUSD",1760169549064,0.6336,3766.3,3765.2,2.65584119]
["bitfinex","ETHUSD",1760169549231,0.6336,3766.3,3765.0,0.4741]
["bitfinex","ETHUSD",1760169549429,0.6336,3766.4,3765.0,0.4741]
["bitfinex","ETHUSD",1760169549626,0.6336,3766.7,3765.1,2.65597195]
["bitfinex","ETHUSD",1760169549853,0.6336,3766.7,3765.0,0.4741]
["bitfinex","ETHUSD",1760169549854,1.92,3766.2,3765.0,0.4741]
["bitfinex","ETHUSD",1760169550249,1.92,3766.2,3765.1,2.65596302]
["bitfinex","ETHUSD",1760169550479,2.6556176,3767.1,3765.0,0.4741]
["bitfinex","ETHUSD",1760169550480,2.65483822,3766.8,3765.0,0.4741]
["bitfinex","ETHUSD",1760169550759,0.099,3766.9,3765.9,2.65537726]
["bitfinex","ETHUSD",1760169550973,0.099,3766.9,3766.0,2.65532728]
["bitfinex","ETHUSD",1760169551360,0.099,3766.9,3765.8,2.65547281]
["bitfinex","ETHUSD",1760169551361,0.001,3767.1,3765.8,2.65547281]
["bitfinex","ETHUSD",1760169551687,0.41641052,3766.8,3765.6,0.4741]
["bitfinex","ETHUSD",1760169552065,2.65527268,3766.1,3764.4,0.4741]
["bitfinex","ETHUSD",1760169552226,2.33649202,3766.6,3764.6,0.4741]
["bitfinex","ETHUSD",1760169552427,0.41649202,3766.6,3765.5,2.65566544]
["bitfinex","ETHUSD",1760169552757,0.41649202,3766.6,3765.4,3.1297939]
["bitfinex","ETHUSD",1760169553053,2.33649202,3766.6,3765.5,2.65565386]
["bitfinex","ETHUSD",1760169553254,0.41649202,3766.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760169553438,1.92,3766.5,3765.4,3.12984448]
["bitfinex","ETHUSD",1760169553953,2.65498494,3766.5,3765.4,0.4741]
["bitfinex","ETHUSD",1760169554137,0.41649202,3766.6,3764.4,0.4741]
["bitfinex","ETHUSD",1760169554138,0.7325,3766.4,3764.4,0.4741]
["bitfinex","ETHUSD",1760169554338,0.41649202,3766.6,3764.4,0.4741]
["bitfinex","ETHUSD",1760169554339,0.6336,3766.1,3764.4,0.4741]
["bitfinex","ETHUSD",1760169554663,2.65547825,3765.8,3763.7,2.65691311]
["bitfinex","ETHUSD",1760169554863,0.61565045,3765.7,3764.7,2.65625245]
["bitfinex","ETHUSD",1760169555036,0.61565045,3765.7,3764.7,2.65619704]
["bitfinex","ETHUSD",1760169555442,0.41655045,3765.7,3764.8,2.65617958]
["bitfinex","ETHUSD",1760169556169,0.41655045,3765.7,3764.7,2.65623784]
["bitfinex","ETHUSD",1760169556351,2.65541411,3765.9,3764.7,2.65623784]
["bitfinex","ETHUSD",1760169556552,0.1328,3764.7,3764.6,2.65630742]
["bitfinex","ETHUSD",1760169556869,1.92,3765.8,3764.8,0.002]
["bitfinex","ETHUSD",1760169557167,0.6336,3765.6,3764.8,0.002]
["bitfinex","ETHUSD",1760169557474,0.099,3765.7,3764.8,2.65817428]
["bitfinex","ETHUSD",1760169557642,0.099,3765.7,3764.8,1.232]
["bitfinex","ETHUSD",1760169557846,3.28934743,3765.5,3764.8,1.232]
["bitfinex","ETHUSD",1760169558046,0.099,3765.4,3764.8,1.232]
["bitfinex","ETHUSD",1760169558270,2.019,3765.4,3764.8,1.232]
["bitfinex","ETHUSD",1760169558575,0.099,3765.4,3764.8,1.232]
["bitfinex","ETHUSD",1760169558992,0.6336,3765.3,3764.8,1.232]
["bitfinex","ETHUSD",1760169559147,5.20971304,3764.9,3764.8,2.363]
["bitfinex","ETHUSD",1760169562181,5.20971304,3764.9,3764.8,3.593]
["bitfinex","ETHUSD",1760169562973,5.62642908,3764.9,3764.8,3.593]
["bitfinex","ETHUSD",1760169563755,1.92,3764.9,3764.8,4.823]
["bitfinex","ETHUSD",1760169563975,2.9702984,3764.9,3764.8,4.823]
["bitfinex","ETHUSD",1760169564188,0.4166984,3764.9,3764.8,4.823]
["bitfinex","ETHUSD",1760169564376,0.1001,3765.9,3764.8,4.823]
["bitfinex","ETHUSD",1760169564579,0.41664189,3765.7,3764.8,4.823]
["bitfinex","ETHUSD",1760169564782,0.6336,3765.6,3764.8,4.823]
["bitfinex","ETHUSD",1760169564986,1.92,3765.5,3764.8,4.823]
["bitfinex","ETHUSD",1760169565161,0.41664189,3765.7,3764.8,4.823]
["bitfinex","ETHUSD",1760169565659,0.6336,3765.6,3764.8,6.053]
["bitfinex","ETHUSD",1760169565863,1.92,3765.3,3764.8,6.053]
["bitfinex","ETHUSD",1760169566088,2.6558578,3765.3,3764.8,6.053]
["bitfinex","ETHUSD",1760169566283,0.6336,3765.2,3764.8,6.053]
["bitfinex","ETHUSD",1760169566483,2.65611304,3764.9,3764.8,6.053]
["bitfinex","ETHUSD",1760169566709,1.92,3764.9,3764.8,6.053]
["bitfinex","ETHUSD",1760169566855,5.20971304,3764.9,3764.8,6.053]
["bitfinex","ETHUSD",1760169567058,5.20971304,3764.9,3764.8,7.283]
["bitfinex","ETHUSD",1760169568080,2.5536,3764.9,3764.8,7.283]
["bitfinex","ETHUSD",1760169568286,1.92,3764.9,3764.8,8.513]
["bitfinex","ETHUSD",1760169570097,1.92,3764.9,3764.8,9.743]
["bitfinex","ETHUSD",1760169572387,1.92,3764.9,3764.8,10.973]
["bitfinex","ETHUSD",1760169573423,0.001,3766.7,3764.8,11.4471]
["bitfinex","ETHUSD",1760169573723,0.41761432,3766.7,3764.9,0.50066113]
["bitfinex","ETHUSD",1760169573903,0.41761432,3766.7,3765.0,2.65604249]
["bitfinex","ETHUSD",1760169573904,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760169574110,0.1328,3765.1,3765.0,3.13014249]
["bitfinex","ETHUSD",1760169574496,0.1328,3765.1,3765.0,0.4741]
["bitfinex","ETHUSD",1760169574816,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760169575006,0.1328,3765.1,3765.0,3.13014249]
["bitfinex","ETHUSD",1760169575213,0.001,3765.3,3765.0,3.13014249]
["bitfinex","ETHUSD",1760169575407,0.001,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1760169575606,0.001,3766.7,3765.4,2.65571305]
["bitfinex","ETHUSD",1760169575783,0.001,3766.7,3766.6,2.87501424]
["bitfinex","ETHUSD",1760169576189,0.001,3766.7,3766.6,3.31051424]
["bitfinex","ETHUSD",1760169576384,0.001,3766.7,3766.6,0.4355]
["bitfinex","ETHUSD",1760169576610,0.001,3766.7,3766.6,3.09041424]
["bitfinex","ETHUSD",1760169576998,0.001,3766.7,3766.6,0.4355]
["bitfinex","ETHUSD",1760169577201,0.001,3766.7,3766.6,3.09041424]
["bitfinex","ETHUSD",1760169578521,0.001,3766.7,3766.3,0.2201]
["bitfinex","ETHUSD",1760169578689,0.001,3766.7,3765.8,0.2201]
["bitfinex","ETHUSD",1760169578896,0.001,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760169579402,0.001,3766.7,3766.6,3.09041424]
["bitfinex","ETHUSD",1760169579885,0.001,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760169580325,0.001,3766.7,3766.6,3.11381424]
["bitfinex","ETHUSD",1760169580498,0.001,3766.7,3766.6,3.12173037]
["bitfinex","ETHUSD",1760169581036,0.001,3766.7,3766.6,3.11381424]
["bitfinex","ETHUSD",1760169581693,0.001,3766.7,3766.6,3.12540278]
["bitfinex","ETHUSD",1760169581887,0.001,3766.7,3766.6,3.14036338]
["bitfinex","ETHUSD",1760169582089,0.001,3766.7,3766.6,3.11381424]
["bitfinex","ETHUSD",1760169582822,0.001,3766.7,3766.6,3.74741424]
["bitfinex","ETHUSD",1760169583322,0.001,3766.7,3766.6,3.11381424]
["bitfinex","ETHUSD",1760169584890,0.001,3766.7,3766.6,5.69396338]
["bitfinex","ETHUSD",1760169585208,0.001,3766.7,3766.6,5.66741424]
["bitfinex","ETHUSD",1760169585543,0.001,3766.7,3766.6,5.79941424]
["bitfinex","ETHUSD",1760169586532,0.001,3766.7,3766.6,5.66741424]
["bitfinex","ETHUSD",1760169587756,1.0,3769.5,3767.4,3.28795048]
["bitfinex","ETHUSD",1760169587924,1.0,3769.5,3767.4,5.20795048]
["bitfinex","ETHUSD",1760169588253,1.0,3769.5,3767.4,5.66685048]
["bitfinex","ETHUSD",1760169591919,0.001,3767.9,3767.4,5.66685048]
["bitfinex","ETHUSD",1760169592767,0.001,3767.9,3767.8,3.28766868]
["bitfinex","ETHUSD",1760169593275,0.001,3767.9,3767.8,3.74656868]
["bitfinex","ETHUSD",1760169594368,0.001,3767.9,3767.8,3.11296868]
["bitfinex","ETHUSD",1760169594738,0.001,3767.9,3767.8,3.74656868]
["bitfinex","ETHUSD",1760169595147,0.001,3768.3,3767.8,5.68361457]
["bitfinex","ETHUSD",1760169595349,1.0,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1760169595551,1.0,3769.5,3769.4,3.11184211]
["bitfinex","ETHUSD",1760169597752,1.0,3769.5,3769.4,3.24384211]
["bitfinex","ETHUSD",1760169598269,1.0,3769.5,3769.4,3.11184211]
["bitfinex","ETHUSD",1760169602268,1.0,3770.3,3769.4,3.74544211]
["bitfinex","ETHUSD",1760169602471,0.001,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760169604079,0.001,3770.8,3770.7,3.28562747]
["bitfinex","ETHUSD",1760169604469,0.001,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760169605607,0.001,3770.8,3770.6,2.65203882]
["bitfinex","ETHUSD",1760169605904,0.001,3770.8,3770.2,2.70064003]
["bitfinex","ETHUSD",1760169606109,0.001,3770.8,3770.4,2.6522195]
["bitfinex","ETHUSD",1760169606314,0.001,3770.8,3770.5,2.65213797]
["bitfinex","ETHUSD",1760169606489,0.001,3770.8,3768.9,2.65329406]
["bitfinex","ETHUSD",1760169606684,0.4589,3770.7,3768.2,0.2187]
["bitfinex","ETHUSD",1760169606916,2.3789,3770.7,3768.2,0.2187]
["bitfinex","ETHUSD",1760169607218,2.3789,3770.7,3769.5,2.65285744]
["bitfinex","ETHUSD",1760169607219,0.41604955,3770.4,3769.5,2.65285744]
["bitfinex","ETHUSD",1760169607396,0.41604955,3770.4,3768.2,0.2187]
["bitfinex","ETHUSD",1760169607397,1.0925,3770.3,3768.2,0.2187]
["bitfinex","ETHUSD",1760169607597,1.0925,3770.3,3769.0,2.65315432]
["bitfinex","ETHUSD",1760169607899,0.4589,3770.6,3768.9,2.65326862]
["bitfinex","ETHUSD",1760169608134,0.4589,3770.6,3768.2,0.2187]
["bitfinex","ETHUSD",1760169608135,0.41611091,3770.4,3768.2,0.2187]
["bitfinex","ETHUSD",1760169608432,0.132,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760169609004,0.132,3768.9,3767.4,0.002]
["bitfinex","ETHUSD",1760169609229,2.8780629,3769.8,3768.4,2.65361539]
["bitfinex","ETHUSD",1760169609230,0.132,3768.5,3768.4,2.65361539]
["bitfinex","ETHUSD",1760169609426,0.4589,3769.5,3768.2,2.65374426]
["bitfinex","ETHUSD",1760169609625,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760169609828,0.132,3768.2,3767.5,0.132]
["bitfinex","ETHUSD",1760169609829,0.132,3768.2,3768.0,2.65390945]
["bitfinex","ETHUSD",1760169610032,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760169610502,1.92,3769.4,3768.0,2.65387534]
["bitfinex","ETHUSD",1760169610703,0.6336,3769.7,3767.4,0.002]
["bitfinex","ETHUSD",1760169610704,0.132,3767.8,3767.4,0.002]
["bitfinex","ETHUSD",1760169610902,2.65351876,3768.6,3767.4,2.6562848]
["bitfinex","ETHUSD",1760169611224,0.132,3767.6,3767.4,2.65633997]
["bitfinex","ETHUSD",1760169611423,0.132,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1760169611736,16.83218244,3770.5,3767.5,2.65428002]
["bitfinex","ETHUSD",1760169611737,0.4589,3770.3,3769.3,2.65300975]
["bitfinex","ETHUSD",1760169611951,0.132,3769.3,3768.5,2.65355533]
["bitfinex","ETHUSD",1760169612248,1.92,3770.2,3769.1,2.65314386]
["bitfinex","ETHUSD",1760169612449,1.92,3770.2,3768.3,0.132]
["bitfinex","ETHUSD",1760169612450,0.87502637,3770.1,3767.2,2.65444653]
["bitfinex","ETHUSD",1760169612617,0.87502637,3770.1,3769.0,2.65316736]
["bitfinex","ETHUSD",1760169612618,2.79502637,3770.1,3769.0,2.65316736]
["bitfinex","ETHUSD",1760169612816,2.79502637,3770.1,3769.1,0.01185133]
["bitfinex","ETHUSD",1760169613023,3.52750344,3770.1,3769.1,0.01185133]
["bitfinex","ETHUSD",1760169613762,0.6336,3770.0,3767.4,0.002]
["bitfinex","ETHUSD",1760169614049,0.6336,3770.0,3768.0,2.65387806]
["bitfinex","ETHUSD",1760169614050,0.2254,3769.2,3768.0,2.65387806]
["bitfinex","ETHUSD",1760169614257,0.6336,3768.8,3767.4,0.002]
["bitfinex","ETHUSD",1760169614625,0.6336,3768.6,3767.4,0.002]
["bitfinex","ETHUSD",1760169614850,0.6336,3768.4,3767.4,2.65633695]
["bitfinex","ETHUSD",1760169615037,0.4589,3768.7,3767.5,0.0095847]
["bitfinex","ETHUSD",1760169615353,1.92,3768.8,3767.5,2.66385141]
["bitfinex","ETHUSD",1760169615574,2.65322402,3769.0,3767.8,2.65400896]
["bitfinex","ETHUSD",1760169615749,2.65322402,3769.0,3767.9,0.00958368]
["bitfinex","ETHUSD",1760169615951,2.5536,3769.1,3767.9,0.00958368]
["bitfinex","ETHUSD",1760169615952,0.6336,3769.1,3767.9,0.00958368]
["bitfinex","ETHUSD",1760169616253,1.92,3768.8,3767.8,2.65401309]
["bitfinex","ETHUSD",1760169616452,1.92,3768.8,3767.4,0.002]
["bitfinex","ETHUSD",1760169616453,0.2254,3769.2,3767.9,0.0205847]
["bitfinex","ETHUSD",1760169616756,0.4589,3769.3,3767.4,0.002]
["bitfinex","ETHUSD",1760169616757,1.92,3768.9,3767.4,0.002]
["bitfinex","ETHUSD",1760169616920,1.92,3768.5,3767.4,0.002]
["bitfinex","ETHUSD",1760169617120,0.4589,3769.1,3767.4,0.002]
["bitfinex","ETHUSD",1760169617121,0.4589,3768.8,3767.4,0.002]
["bitfinex","ETHUSD",1760169617363,3.0125,3768.4,3767.4,0.002]
["bitfinex","ETHUSD",1760169617662,3.11255724,3768.4,3767.4,0.002]
["bitfinex","ETHUSD",1760169617867,0.6336,3768.8,3767.8,2.65400901]
["bitfinex","ETHUSD",1760169618033,0.6336,3768.8,3767.4,0.02581759]
["bitfinex","ETHUSD",1760169618034,2.65365739,3768.4,3767.4,0.002]
["bitfinex","ETHUSD",1760169618231,0.4589,3768.7,3767.4,0.002]
["bitfinex","ETHUSD",1760169618449,3.11267906,3768.3,3767.4,0.002]
["bitfinex","ETHUSD",1760169618754,1.92,3768.1,3767.4,0.002]
["bitfinex","ETHUSD",1760169618950,2.65386017,3768.1,3767.4,0.002]
["bitfinex","ETHUSD",1760169619155,2.3789,3768.3,3767.4,0.002]
["bitfinex","ETHUSD",1760169619325,2.65260349,3769.9,3767.5,0.01721324]
["bitfinex","ETHUSD",1760169619523,0.2254,3769.9,3768.8,2.65333358]
["bitfinex","ETHUSD",1760169619960,0.2254,3769.9,3768.6,2.65344131]
["bitfinex","ETHUSD",1760169620157,0.4589,3769.8,3766.9,2.65467463]
["bitfinex","ETHUSD",1760169620359,0.4589,3769.8,3767.9,2.65399824]
["bitfinex","ETHUSD",1760169620673,0.4589,3769.8,3767.4,0.002]
["bitfinex","ETHUSD",1760169620828,0.41603652,3770.0,3767.5,2.5536]
["bitfinex","ETHUSD",1760169621027,0.41603652,3770.0,3767.4,0.002]
["bitfinex","ETHUSD",1760169621028,0.001,3770.8,3769.9,2.65258143]
["bitfinex","ETHUSD",1760169621338,0.41603666,3770.7,3770.0,2.65246284]
["bitfinex","ETHUSD",1760169621648,0.41603666,3770.7,3770.1,0.01555877]
["bitfinex","ETHUSD",1760169621851,0.41603666,3770.7,3769.7,0.01555877]
["bitfinex","ETHUSD",1760169622023,0.001,3770.8,3768.6,0.6336]
["bitfinex","ETHUSD",1760169622224,0.001,3770.8,3768.4,2.5536]
["bitfinex","ETHUSD",1760169622458,0.001,3770.8,3769.9,2.65252036]
["bitfinex","ETHUSD",1760169622459,0.4589,3770.7,3769.9,2.65252036]
["bitfinex","ETHUSD",1760169622638,0.4589,3770.7,3768.5,3.28717569]
["bitfinex","ETHUSD",1760169622639,0.132,3769.8,3769.4,2.65287375]
["bitfinex","ETHUSD",1760169622961,0.132,3769.8,3767.9,2.65395535]
["bitfinex","ETHUSD",1760169622962,0.132,3769.4,3768.1,2.65379053]
["bitfinex","ETHUSD",1760169623124,0.4589,3769.7,3768.9,2.6532351]
["bitfinex","ETHUSD",1760169623432,0.6843,3769.9,3767.8,0.01555601]
["bitfinex","ETHUSD",1760169623759,0.41604317,3769.8,3767.6,2.65420957]
["bitfinex","ETHUSD",1760169623961,0.4589,3769.7,3767.6,1.92]
["bitfinex","ETHUSD",1760169624160,3.11176305,3769.6,3768.3,2.65365299]
["bitfinex","ETHUSD",1760169624460,3.11176305,3769.6,3767.0,0.002]
["bitfinex","ETHUSD",1760169624461,1.92,3769.3,3767.5,2.65428002]
["bitfinex","ETHUSD",1760169624757,3.11203992,3769.2,3767.3,2.65440496]
["bitfinex","ETHUSD",1760169624955,0.4589,3769.2,3768.3,2.65369469]
["bitfinex","ETHUSD",1760169625161,0.41610942,3769.1,3768.3,2.65369469]
["bitfinex","ETHUSD",1760169625356,0.41610942,3769.1,3767.0,0.002]
["bitfinex","ETHUSD",1760169625357,0.41610942,3769.1,3768.9,2.65322934]
["bitfinex","ETHUSD",1760169625533,0.001,3770.8,3768.0,0.6336]
["bitfinex","ETHUSD",1760169625857,0.001,3770.8,3769.2,2.6530805]
["bitfinex","ETHUSD",1760169626058,0.001,3770.8,3770.1,2.65238833]
["bitfinex","ETHUSD",1760169626257,0.001,3770.8,3769.1,0.0496]
["bitfinex","ETHUSD",1760169626479,0.001,3770.8,3769.9,2.65253123]
["bitfinex","ETHUSD",1760169626630,0.001,3770.8,3768.9,2.65327169]
["bitfinex","ETHUSD",1760169626846,0.001,3770.8,3769.3,2.65294224]
["bitfinex","ETHUSD",1760169626847,0.001,3770.3,3769.3,2.65294224]
["bitfinex","ETHUSD",1760169627181,0.001,3770.3,3769.5,2.65281652]
["bitfinex","ETHUSD",1760169627382,0.001,3770.3,3768.8,0.0496]
["bitfinex","ETHUSD",1760169627688,0.001,3770.3,3769.4,2.65294211]
["bitfinex","ETHUSD",1760169627975,0.001,3770.3,3770.1,2.65238034]
["bitfinex","ETHUSD",1760169628139,0.001,3770.3,3769.4,2.65294211]
["bitfinex","ETHUSD",1760169628346,0.001,3770.3,3769.2,2.653075]
["bitfinex","ETHUSD",1760169628547,0.001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760169629158,0.001,3770.3,3770.2,2.70197918]
["bitfinex","ETHUSD",1760169631358,0.001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760169631556,0.001,3770.3,3769.2,0.6336]
["bitfinex","ETHUSD",1760169631747,0.001,3770.3,3770.0,2.65247862]
["bitfinex","ETHUSD",1760169632081,0.001,3770.3,3768.7,0.0496]
["bitfinex","ETHUSD",1760169632291,0.001,3770.3,3768.9,2.65327989]
["bitfinex","ETHUSD",1760169632292,2.3789,3770.2,3768.9,2.65327989]
["bitfinex","ETHUSD",1760169632578,0.4589,3770.1,3768.0,0.0496]
["bitfinex","ETHUSD",1760169633088,0.4589,3770.1,3768.6,2.65344844]
["bitfinex","ETHUSD",1760169633089,1.92,3769.7,3768.6,2.65344844]
["bitfinex","ETHUSD",1760169633249,0.6843,3769.6,3768.6,2.65344844]
["bitfinex","ETHUSD",1760169633446,0.132,3768.6,3768.3,2.65367489]
["bitfinex","ETHUSD",1760169633651,0.132,3768.3,3767.8,2.65406868]
["bitfinex","ETHUSD",1760169633851,0.132,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760169634176,0.132,3768.3,3768.2,2.68032481]
["bitfinex","ETHUSD",1760169634361,0.4589,3769.1,3767.4,0.002]
["bitfinex","ETHUSD",1760169634766,0.4589,3769.1,3768.2,2.65373967]
["bitfinex","ETHUSD",1760169635070,0.4589,3769.1,3767.4,0.002]
["bitfinex","ETHUSD",1760169635071,0.4589,3769.1,3768.1,2.65384059]
["bitfinex","ETHUSD",1760169635371,1.92,3768.7,3767.7,2.65412613]
["bitfinex","ETHUSD",1760169635582,0.41621482,3768.9,3767.9,2.65392951]
["bitfinex","ETHUSD",1760169635766,0.41621482,3768.9,3767.4,0.002]
["bitfinex","ETHUSD",1760169635962,0.4438,3768.8,3767.7,2.65412225]
["bitfinex","ETHUSD",1760169636188,0.4438,3768.8,3767.4,0.002]
["bitfinex","ETHUSD",1760169636189,1.92,3768.4,3767.4,0.002]
["bitfinex","ETHUSD",1760169636395,0.6336,3768.6,3767.4,0.002]
["bitfinex","ETHUSD",1760169636696,0.4438,3768.3,3767.4,2.65631879]
["bitfinex","ETHUSD",1760169636901,0.4438,3768.3,3767.4,0.002]
["bitfinex","ETHUSD",1760169637056,0.2337,3767.5,3767.4,0.002]
["bitfinex","ETHUSD",1760169637457,0.6336,3767.4,3767.0,0.002]
["bitfinex","ETHUSD",1760169637784,0.6336,3767.4,3766.6,8.612]
["bitfinex","ETHUSD",1760169637785,2.5536,3767.2,3766.6,8.612]
["bitfinex","ETHUSD",1760169637954,1.92,3766.7,3766.6,8.612]
["bitfinex","ETHUSD",1760169638158,2.3638,3766.7,3766.6,8.137]
["bitfinex","ETHUSD",1760169638352,1.92,3766.7,3766.6,10.79191424]
["bitfinex","ETHUSD",1760169638552,1.92,3766.7,3766.6,8.137]
["bitfinex","ETHUSD",1760169638759,1.92,3766.7,3766.6,10.79191424]
["bitfinex","ETHUSD",1760169639356,1.92,3766.7,3766.6,9.367]
["bitfinex","ETHUSD",1760169640260,1.92,3766.7,3766.6,12.02191424]
["bitfinex","ETHUSD",1760169640459,0.4438,3768.1,3766.6,9.8016]
["bitfinex","ETHUSD",1760169640655,0.41631589,3768.5,3766.7,2.6728769]
["bitfinex","ETHUSD",1760169640988,2.65132014,3771.8,3766.7,2.6728769]
["bitfinex","ETHUSD",1760169640989,0.4438,3769.3,3767.1,0.6336]
["bitfinex","ETHUSD",1760169641152,0.41620361,3769.1,3767.4,2.65435048]
["bitfinex","ETHUSD",1760169641354,0.4438,3769.8,3767.8,2.65406868]
["bitfinex","ETHUSD",1760169641568,0.41610433,3769.7,3767.9,3.08856096]
["bitfinex","ETHUSD",1760169641791,0.41610433,3769.7,3769.0,2.65319461]
["bitfinex","ETHUSD",1760169642005,2.65245226,3770.1,3767.9,3.08856096]
["bitfinex","ETHUSD",1760169642006,0.4438,3770.4,3768.4,0.4346]
["bitfinex","ETHUSD",1760169642179,0.4438,3770.2,3768.4,2.65360327]
["bitfinex","ETHUSD",1760169642380,0.4438,3770.2,3766.6,12.01781814]
["bitfinex","ETHUSD",1760169642381,2.65251989,3770.0,3767.4,0.4346]
["bitfinex","ETHUSD",1760169642581,0.6775,3769.9,3767.7,0.6336]
["bitfinex","ETHUSD",1760169642786,0.6775,3769.9,3767.4,0.4346]
["bitfinex","ETHUSD",1760169642787,0.4438,3769.9,3769.2,2.65308176]
["bitfinex","ETHUSD",1760169643012,0.4438,3769.9,3769.3,2.65301179]
["bitfinex","ETHUSD",1760169643185,0.43053124,3769.9,3769.3,2.65301179]
["bitfinex","ETHUSD",1760169643386,0.43053124,3769.9,3769.3,2.65300801]
["bitfinex","ETHUSD",1760169643707,0.41612097,3770.2,3769.2,2.65307377]
["bitfinex","ETHUSD",1760169643878,0.41612097,3770.2,3769.4,2.65288017]
["bitfinex","ETHUSD",1760169644078,0.41612097,3770.2,3768.5,0.1556]
["bitfinex","ETHUSD",1760169644273,0.41612097,3770.2,3768.5,2.80916501]
["bitfinex","ETHUSD",1760169644497,0.41612097,3770.2,3769.3,2.65300011]
["bitfinex","ETHUSD",1760169644687,2.33612097,3770.2,3769.2,2.65307093]
["bitfinex","ETHUSD",1760169644892,0.41612097,3770.2,3769.3,2.65300343]
["bitfinex","ETHUSD",1760169645089,0.41612097,3770.2,3769.2,2.6530659]
["bitfinex","ETHUSD",1760169645417,0.41612097,3770.2,3768.5,2.65357569]
["bitfinex","ETHUSD",1760169645418,0.132,3769.2,3768.9,2.65326101]
["bitfinex","ETHUSD",1760169645575,0.132,3769.2,3768.3,0.4346]
["bitfinex","ETHUSD",1760169645576,0.4438,3770.1,3769.4,2.65293026]
["bitfinex","ETHUSD",1760169645777,0.132,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760169645977,0.132,3768.6,3768.5,3.12377569]
["bitfinex","ETHUSD",1760169646179,0.41612097,3770.2,3767.5,0.4702]
["bitfinex","ETHUSD",1760169646180,0.4734,3769.3,3767.5,0.4702]
["bitfinex","ETHUSD",1760169646479,0.4734,3769.3,3768.7,2.65337259]
["bitfinex","ETHUSD",1760169646673,0.4734,3769.3,3768.5,2.65351083]
["bitfinex","ETHUSD",1760169646872,0.4734,3769.3,3767.8,2.65405832]
["bitfinex","ETHUSD",1760169646873,0.4734,3769.2,3768.4,2.65358286]
["bitfinex","ETHUSD",1760169647088,0.6336,3769.6,3767.0,0.4702]
["bitfinex","ETHUSD",1760169647286,0.4734,3769.1,3767.1,2.65456186]
["bitfinex","ETHUSD",1760169647496,0.4734,3769.1,3768.3,2.65366975]
["bitfinex","ETHUSD",1760169648023,0.4734,3769.1,3768.2,2.65377396]
["bitfinex","ETHUSD",1760169648324,0.4734,3769.1,3767.5,0.4702]
["bitfinex","ETHUSD",1760169648524,0.4734,3769.1,3768.3,2.65367241]
["bitfinex","ETHUSD",1760169648691,2.65280214,3769.6,3767.7,2.6541351]
["bitfinex","ETHUSD",1760169648692,1.92,3768.8,3767.7,2.6541351]
["bitfinex","ETHUSD",1760169648877,0.4734,3768.7,3766.9,3.12486314]
["bitfinex","ETHUSD",1760169649191,1.92,3768.5,3767.5,2.65424348]
["bitfinex","ETHUSD",1760169649400,0.4734,3768.6,3767.7,2.65412828]
["bitfinex","ETHUSD",1760169649783,0.4734,3768.6,3766.9,0.4702]
["bitfinex","ETHUSD",1760169649979,0.4734,3768.6,3766.6,15.517]
["bitfinex","ETHUSD",1760169649980,0.4734,3768.6,3767.5,2.65421283]
["bitfinex","ETHUSD",1760169650227,0.4734,3768.5,3767.7,2.65413515]
["bitfinex","ETHUSD",1760169650506,3.12709935,3768.4,3767.2,2.65442651]
["bitfinex","ETHUSD",1760169650691,0.4734,3768.4,3766.8,0.4702]
["bitfinex","ETHUSD",1760169650889,0.41627896,3768.7,3767.0,2.65463233]
["bitfinex","ETHUSD",1760169651119,0.41627896,3768.7,3766.9,0.6336]
["bitfinex","ETHUSD",1760169651120,0.4734,3769.4,3768.4,2.65358936]
["bitfinex","ETHUSD",1760169651294,0.41616001,3769.2,3768.4,2.65358936]
["bitfinex","ETHUSD",1760169651490,0.4734,3769.1,3766.9,3.12489288]
["bitfinex","ETHUSD",1760169651831,0.4734,3769.0,3767.1,2.65456186]
["bitfinex","ETHUSD",1760169651997,0.41616001,3769.2,3767.0,0.6336]
["bitfinex","ETHUSD",1760169652201,1.92,3768.5,3767.5,2.65423299]
["bitfinex","ETHUSD",1760169652511,0.2223,3767.6,3767.0,2.65457965]
["bitfinex","ETHUSD",1760169652710,0.4734,3768.1,3766.6,19.40185339]
["bitfinex","ETHUSD",1760169652881,0.4734,3768.1,3766.6,17.977]
["bitfinex","ETHUSD",1760169653221,0.4734,3768.1,3767.4,2.65434908]
["bitfinex","ETHUSD",1760169653581,0.41628563,3768.3,3766.7,2.65484376]
["bitfinex","ETHUSD",1760169653923,0.2233,3769.7,3766.9,2.6547028]
["bitfinex","ETHUSD",1760169653924,0.4734,3768.6,3766.9,2.6547028]
["bitfinex","ETHUSD",1760169654085,0.4734,3768.6,3768.1,2.65379534]
["bitfinex","ETHUSD",1760169654291,0.4734,3768.5,3768.0,2.65386168]
["bitfinex","ETHUSD",1760169654623,0.2223,3768.7,3767.1,3.12476186]
["bitfinex","ETHUSD",1760169654824,0.4734,3768.6,3767.7,2.65412784]
["bitfinex","ETHUSD",1760169655123,0.2223,3768.7,3767.5,2.6542714]
["bitfinex","ETHUSD",1760169655124,1.92,3768.2,3767.5,2.6542714]
["bitfinex","ETHUSD",1760169655282,0.4734,3768.1,3767.2,2.65442624]
["bitfinex","ETHUSD",1760169655481,0.4734,3768.0,3767.4,2.65434293]
["bitfinex","ETHUSD",1760169655708,0.4734,3768.0,3766.6,19.207]
["bitfinex","ETHUSD",1760169656215,0.4734,3768.0,3767.2,2.65443192]
["bitfinex","ETHUSD",1760169656417,0.4734,3768.0,3766.6,20.437]
["bitfinex","ETHUSD",1760169656596,0.132,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760169657717,0.4734,3768.4,3767.6,2.65417928]
["bitfinex","ETHUSD",1760169657923,0.4734,3768.4,3767.7,2.65413664]
["bitfinex","ETHUSD",1760169658084,0.4734,3768.4,3767.9,2.65395919]
["bitfinex","ETHUSD",1760169658280,0.132,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760169658512,0.4734,3768.9,3768.1,2.65385233]
["bitfinex","ETHUSD",1760169658717,0.132,3767.8,3766.6,21.667]
["bitfinex","ETHUSD",1760169659012,0.132,3767.8,3767.5,2.65421578]
["bitfinex","ETHUSD",1760169659223,0.132,3767.0,3766.8,2.6547659]
["bitfinex","ETHUSD",1760169659423,0.2223,3768.7,3767.9,2.65394099]
["bitfinex","ETHUSD",1760169659627,0.4734,3769.1,3768.4,2.65364043]
["bitfinex","ETHUSD",1760169659833,0.4734,3769.1,3767.6,2.65416462]
["bitfinex","ETHUSD",1760169659834,0.132,3768.4,3768.3,2.65369851]
["bitfinex","ETHUSD",1760169659989,0.4734,3769.1,3767.3,0.4702]
["bitfinex","ETHUSD",1760169660190,2.3934,3769.1,3768.1,2.65380193]
["bitfinex","ETHUSD",1760169660687,0.4734,3769.1,3768.1,2.65380193]
["bitfinex","ETHUSD",1760169660907,0.132,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1760169661083,0.4734,3769.1,3768.2,2.65376998]
["bitfinex","ETHUSD",1760169661286,0.4734,3769.1,3766.8,0.132]
["bitfinex","ETHUSD",1760169661287,0.4734,3769.0,3766.8,0.132]
["bitfinex","ETHUSD",1760169661490,0.4734,3769.0,3766.6,23.3672]
["bitfinex","ETHUSD",1760169661491,0.6336,3768.9,3767.4,1.23]
["bitfinex","ETHUSD",1760169661698,0.41622169,3768.5,3767.4,1.23]
["bitfinex","ETHUSD",1760169661901,2.65348645,3768.7,3767.5,2.65428002]
["bitfinex","ETHUSD",1760169662103,2.65348645,3768.7,3767.4,1.23]
["bitfinex","ETHUSD",1760169662104,0.4734,3768.6,3767.4,1.23]
["bitfinex","ETHUSD",1760169662309,1.92,3768.4,3767.4,1.23]
["bitfinex","ETHUSD",1760169662619,0.2223,3767.5,3767.4,1.23]
["bitfinex","ETHUSD",1760169662918,0.6957,3767.5,3767.4,1.23]
["bitfinex","ETHUSD",1760169663122,0.41626532,3768.8,3767.4,2.46]
["bitfinex","ETHUSD",1760169663123,1.92,3768.4,3767.4,2.46]
["bitfinex","ETHUSD",1760169663321,0.4734,3768.6,3767.4,5.58453793]
["bitfinex","ETHUSD",1760169663523,0.4734,3768.6,3768.0,2.6538766]
["bitfinex","ETHUSD",1760169663821,2.6525696,3770.0,3767.4,2.9302]
["bitfinex","ETHUSD",1760169663822,0.4734,3769.1,3767.4,2.9302]
["bitfinex","ETHUSD",1760169664139,0.4734,3769.0,3768.2,2.653773]
["bitfinex","ETHUSD",1760169664309,0.4734,3769.0,3768.5,2.65355853]
["bitfinex","ETHUSD",1760169664514,0.4734,3768.9,3768.3,2.65367054]
["bitfinex","ETHUSD",1760169664716,0.4734,3768.9,3767.4,3.69]
["bitfinex","ETHUSD",1760169664916,2.65348879,3768.7,3767.5,2.65428002]
["bitfinex","ETHUSD",1760169665127,0.4734,3768.8,3767.4,3.69]
["bitfinex","ETHUSD",1760169665128,0.4734,3768.6,3767.4,3.69]
["bitfinex","ETHUSD",1760169665539,0.4734,3768.5,3767.6,0.002]
["bitfinex","ETHUSD",1760169665724,0.4542,3769.5,3767.6,0.002]
["bitfinex","ETHUSD",1760169666040,0.4542,3769.5,3768.4,2.65363677]
["bitfinex","ETHUSD",1760169666205,0.001,3769.7,3768.2,0.1689]
["bitfinex","ETHUSD",1760169666553,0.001,3769.7,3769.1,2.65314328]
["bitfinex","ETHUSD",1760169666848,0.001,3769.7,3768.3,2.65371653]
["bitfinex","ETHUSD",1760169666849,0.001,3769.7,3769.3,2.65297338]
["bitfinex","ETHUSD",1760169667009,0.001,3769.7,3768.6,2.65345194]
["bitfinex","ETHUSD",1760169667010,0.001,3769.7,3768.6,0.6336]
["bitfinex","ETHUSD",1760169667216,0.001,3769.7,3769.3,2.65300389]
["bitfinex","ETHUSD",1760169667435,0.001,3769.7,3768.6,0.6336]
["bitfinex","ETHUSD",1760169667633,0.001,3769.7,3769.3,2.65295557]
["bitfinex","ETHUSD",1760169667940,0.4552,3769.7,3768.2,0.1689]
["bitfinex","ETHUSD",1760169668347,0.4552,3769.7,3768.6,2.65344449]
["bitfinex","ETHUSD",1760169668530,0.4542,3769.6,3768.6,2.65344449]
["bitfinex","ETHUSD",1760169668907,0.001,3769.7,3768.2,0.1689]
["bitfinex","ETHUSD",1760169669459,0.4542,3769.6,3767.9,3.11955412]
["bitfinex","ETHUSD",1760169669616,0.4542,3769.6,3768.7,2.65341576]
["bitfinex","ETHUSD",1760169669810,0.4542,3769.6,3767.9,0.4656]
["bitfinex","ETHUSD",1760169670017,0.4542,3769.6,3768.6,2.65345325]
["bitfinex","ETHUSD",1760169670211,0.4542,3769.6,3768.7,2.65342893]
["bitfinex","ETHUSD",1760169670935,0.001,3769.7,3767.4,7.38]
["bitfinex","ETHUSD",1760169670936,1.92,3769.0,3767.4,7.38]
["bitfinex","ETHUSD",1760169671243,1.92,3769.0,3767.4,11.26429586]
["bitfinex","ETHUSD",1760169671244,0.4542,3768.9,3767.4,11.26429586]
["bitfinex","ETHUSD",1760169671419,0.132,3767.7,3767.6,2.68275166]
["bitfinex","ETHUSD",1760169671741,0.132,3767.7,3767.6,3.12180957]
["bitfinex","ETHUSD",1760169672348,0.132,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760169673348,0.5862,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760169673532,0.132,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760169673848,0.132,3767.7,3767.6,2.65620957]
["bitfinex","ETHUSD",1760169674031,0.132,3767.7,3767.6,2.68275166]
["bitfinex","ETHUSD",1760169674229,0.5862,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760169674433,0.132,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760169675226,0.4542,3768.2,3767.6,0.002]
["bitfinex","ETHUSD",1760169675856,1.92,3768.7,3767.6,0.002]
["bitfinex","ETHUSD",1760169676152,0.001,3769.7,3768.1,0.1689]
["bitfinex","ETHUSD",1760169676326,0.001,3769.7,3769.3,2.653001]
["bitfinex","ETHUSD",1760169676523,0.001,3769.7,3769.4,2.67944761]
["bitfinex","ETHUSD",1760169676743,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169677325,0.001,3769.7,3769.3,2.65301233]
["bitfinex","ETHUSD",1760169677525,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169677750,0.001,3769.7,3769.6,2.67932936]
["bitfinex","ETHUSD",1760169678129,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169678325,0.001,3769.7,3769.6,3.75200135]
["bitfinex","ETHUSD",1760169679548,0.001,3769.7,3769.6,3.75739717]
["bitfinex","ETHUSD",1760169679885,0.001,3769.7,3769.6,3.77852936]
["bitfinex","ETHUSD",1760169680376,0.001,3769.7,3769.6,3.75200135]
["bitfinex","ETHUSD",1760169681829,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169682254,0.001,3769.7,3769.2,2.65306708]
["bitfinex","ETHUSD",1760169682457,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169682834,0.001,3769.7,3768.9,2.5536]
["bitfinex","ETHUSD",1760169683039,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169683359,0.001,3769.7,3769.6,3.11840135]
["bitfinex","ETHUSD",1760169683733,0.001,3769.7,3769.6,5.67200135]
["bitfinex","ETHUSD",1760169684132,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169685077,0.001,3769.7,3768.9,5.03888621]
["bitfinex","ETHUSD",1760169685078,0.001,3769.7,3769.5,2.65286476]
["bitfinex","ETHUSD",1760169685234,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169685433,0.4552,3769.7,3768.9,2.65328686]
["bitfinex","ETHUSD",1760169685655,0.4552,3769.7,3768.8,2.6533602]
["bitfinex","ETHUSD",1760169685965,0.001,3769.7,3768.9,0.4656]
["bitfinex","ETHUSD",1760169686262,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169686559,0.001,3769.7,3769.2,2.6530748]
["bitfinex","ETHUSD",1760169686870,0.001,3769.7,3769.4,2.65288266]
["bitfinex","ETHUSD",1760169687068,0.001,3769.7,3768.5,0.002]
["bitfinex","ETHUSD",1760169687266,0.001,3769.7,3769.4,1.23]
["bitfinex","ETHUSD",1760169687565,0.4542,3769.6,3769.4,1.23]
["bitfinex","ETHUSD",1760169687861,0.4542,3769.5,3769.4,1.23]
["bitfinex","ETHUSD",1760169688558,0.4542,3769.5,3769.4,2.46]
["bitfinex","ETHUSD",1760169688980,0.001,3769.7,3769.4,2.46]
["bitfinex","ETHUSD",1760169689165,0.4542,3769.5,3769.4,2.46]
["bitfinex","ETHUSD",1760169689360,0.001,3769.7,3769.4,2.46]
["bitfinex","ETHUSD",1760169689972,0.4542,3769.6,3769.4,3.69]
["bitfinex","ETHUSD",1760169690175,0.001,3769.7,3769.4,3.69]
["bitfinex","ETHUSD",1760169690378,0.001,3769.7,3769.4,6.34288784]
["bitfinex","ETHUSD",1760169690683,0.001,3769.7,3769.4,3.69]
["bitfinex","ETHUSD",1760169691062,0.4542,3769.6,3769.4,3.69]
["bitfinex","ETHUSD",1760169691268,0.4542,3769.5,3769.4,3.69]
["bitfinex","ETHUSD",1760169691570,0.001,3769.7,3769.4,3.69]
["bitfinex","ETHUSD",1760169691742,0.4542,3769.6,3769.4,3.69]
["bitfinex","ETHUSD",1760169691945,0.001,3769.7,3769.4,4.92]
["bitfinex","ETHUSD",1760169692270,0.4542,3769.6,3769.4,4.92]
["bitfinex","ETHUSD",1760169692441,0.001,3769.7,3769.4,4.92]
["bitfinex","ETHUSD",1760169692636,0.001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169693257,0.001,3769.7,3769.6,3.75200135]
["bitfinex","ETHUSD",1760169695750,0.001,3769.7,3769.6,3.88400135]
["bitfinex","ETHUSD",1760169696146,0.001,3769.7,3769.6,3.91052936]
["bitfinex","ETHUSD",1760169697061,0.001,3769.7,3769.6,3.88400135]
["bitfinex","ETHUSD",1760169699173,0.001,3769.7,3769.6,5.80400135]
["bitfinex","ETHUSD",1760169699382,0.001,3769.7,3769.6,3.88400135]
["bitfinex","ETHUSD",1760169700560,0.001,3770.3,3770.2,3.28597918]
["bitfinex","ETHUSD",1760169700748,0.001,3770.3,3770.2,3.41797918]
["bitfinex","ETHUSD",1760169700955,0.001,3770.3,3770.2,3.88797918]
["bitfinex","ETHUSD",1760169701651,0.001,3770.8,3770.4,3.28583848]
["bitfinex","ETHUSD",1760169701867,0.001,3770.8,3770.4,5.33783848]
["bitfinex","ETHUSD",1760169702087,0.001,3770.8,3770.4,5.80783848]
["bitfinex","ETHUSD",1760169703167,0.001,3770.8,3770.4,5.67583848]
["bitfinex","ETHUSD",1760169703623,0.001,3770.8,3770.4,3.75583848]
["bitfinex","ETHUSD",1760169703974,0.001,3770.8,3770.4,3.12223848]
["bitfinex","ETHUSD",1760169704603,0.001,3770.8,3770.4,3.75583848]
["bitfinex","ETHUSD",1760169705100,0.001,3770.8,3770.4,2.65223848]
["bitfinex","ETHUSD",1760169707408,0.001,3770.8,3770.4,3.75583848]
["bitfinex","ETHUSD",1760169709573,0.001,3770.8,3770.4,3.28583848]
["bitfinex","ETHUSD",1760169710202,0.001,3770.8,3770.4,3.75583848]
["bitfinex","ETHUSD",1760169710577,0.001,3770.8,3770.4,2.65223848]
["bitfinex","ETHUSD",1760169710777,0.001,3770.8,3770.4,3.75583848]
["bitfinex","ETHUSD",1760169712109,0.001,3770.8,3770.4,3.78236086]
["bitfinex","ETHUSD",1760169712898,0.001,3770.8,3770.4,5.70236086]
["bitfinex","ETHUSD",1760169713077,0.001,3770.8,3770.4,5.80783848]
["bitfinex","ETHUSD",1760169714586,1e-08,3770.9,3770.8,5.20555714]
["bitfinex","ETHUSD",1760169714786,1.0,3771.9,3771.8,3.28485404]
["bitfinex","ETHUSD",1760169714986,1.0,3771.9,3771.8,3.88685404]
["bitfinex","ETHUSD",1760169715186,1.0,3771.9,3771.8,3.75485404]
["bitfinex","ETHUSD",1760169715791,3.78785002,3775.0,3772.6,3.28429183]
["bitfinex","ETHUSD",1760169716013,4.11106362,3775.0,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169716187,1.462,3775.0,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169716393,0.462,3774.6,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169716587,1.0,3775.0,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169716788,0.462,3774.4,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169717400,1.92,3774.1,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169717611,0.462,3774.4,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169717828,1.92,3774.1,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169718421,2.382,3774.1,3772.6,3.12069183]
["bitfinex","ETHUSD",1760169718620,1.92,3773.7,3772.6,3.12069183]
["bitfinex","ETHUSD",1760169719319,1.92,3773.7,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169720760,1.92,3773.7,3772.6,3.28429183]
["bitfinex","ETHUSD",1760169721027,1.92,3774.1,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169721826,1.001,3772.7,3772.6,3.12069183]
["bitfinex","ETHUSD",1760169722125,1.001,3772.7,3772.6,3.75429183]
["bitfinex","ETHUSD",1760169723527,1.001,3772.7,3772.6,5.67429183]
["bitfinex","ETHUSD",1760169725093,1.001,3772.7,3772.6,5.80629183]
["bitfinex","ETHUSD",1760169725997,1.001,3772.7,3772.6,3.08559183]
["bitfinex","ETHUSD",1760169726800,1.001,3772.7,3771.2,2.65163383]
["bitfinex","ETHUSD",1760169726801,1.001,3772.7,3772.0,0.4349]
["bitfinex","ETHUSD",1760169727397,1.001,3772.7,3772.4,2.65077602]
["bitfinex","ETHUSD",1760169727602,1.001,3772.7,3771.9,0.2173]
["bitfinex","ETHUSD",1760169727802,1.001,3772.7,3772.3,2.65089332]
["bitfinex","ETHUSD",1760169728003,1.001,3772.7,3771.9,0.2173]
["bitfinex","ETHUSD",1760169728004,1.001,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1760169728305,1.001,3772.7,3772.6,3.08559183]
["bitfinex","ETHUSD",1760169728497,1.001,3772.7,3772.6,3.71919183]
["bitfinex","ETHUSD",1760169729538,0.59721671,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760169729844,0.59721671,3773.4,3772.6,0.4349]
["bitfinex","ETHUSD",1760169729845,0.59721671,3773.4,3773.0,2.65040053]
["bitfinex","ETHUSD",1760169730045,0.59721671,3773.4,3773.1,0.4349]
["bitfinex","ETHUSD",1760169730336,0.59721671,3773.4,3773.1,3.08517248]
["bitfinex","ETHUSD",1760169730631,0.59721671,3773.4,3772.1,0.4349]
["bitfinex","ETHUSD",1760169730849,1.05751671,3773.4,3771.6,0.4349]
["bitfinex","ETHUSD",1760169731348,1.92,3773.2,3771.6,0.4349]
["bitfinex","ETHUSD",1760169731543,1.05751671,3773.4,3771.6,2.65139463]
["bitfinex","ETHUSD",1760169731544,0.4603,3773.1,3771.6,2.65139463]
["bitfinex","ETHUSD",1760169731703,1.92,3772.7,3771.3,2.65157701]
["bitfinex","ETHUSD",1760169731904,0.4603,3772.6,3771.2,2.65167162]
["bitfinex","ETHUSD",1760169732112,0.4603,3772.5,3771.2,2.65167162]
["bitfinex","ETHUSD",1760169732356,0.4603,3772.4,3771.0,2.65180513]
["bitfinex","ETHUSD",1760169732555,0.41571268,3772.9,3771.1,0.4349]
["bitfinex","ETHUSD",1760169732556,0.87601268,3772.9,3771.1,0.4349]
["bitfinex","ETHUSD",1760169732758,0.59721671,3773.4,3771.4,0.6336]
["bitfinex","ETHUSD",1760169732912,0.59721671,3773.4,3772.2,2.6509688]
["bitfinex","ETHUSD",1760169733119,0.59721671,3773.4,3772.4,2.65083236]
["bitfinex","ETHUSD",1760169733434,0.59721671,3773.4,3772.5,0.4349]
["bitfinex","ETHUSD",1760169733636,0.59721671,3773.4,3772.7,2.65057817]
["bitfinex","ETHUSD",1760169733947,0.59721671,3773.4,3772.7,2.65059099]
["bitfinex","ETHUSD",1760169734133,0.59721671,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760169734442,0.59721671,3773.4,3772.8,0.4349]
["bitfinex","ETHUSD",1760169734647,0.59721671,3773.4,3772.2,0.4349]
["bitfinex","ETHUSD",1760169734847,0.59721671,3773.4,3771.8,0.4349]
["bitfinex","ETHUSD",1760169735049,0.4603,3773.3,3771.8,0.4349]
["bitfinex","ETHUSD",1760169735217,0.4603,3773.3,3771.9,2.65118375]
["bitfinex","ETHUSD",1760169735413,0.4603,3773.3,3771.8,0.4349]
["bitfinex","ETHUSD",1760169735414,0.4603,3773.3,3770.7,4.92]
["bitfinex","ETHUSD",1760169735614,0.4603,3773.2,3771.4,2.65153149]
["bitfinex","ETHUSD",1760169735827,0.4603,3773.2,3771.5,2.65145403]
["bitfinex","ETHUSD",1760169736030,0.4603,3773.2,3771.6,2.65133694]
["bitfinex","ETHUSD",1760169736031,0.132,3771.9,3771.6,2.65133694]
["bitfinex","ETHUSD",1760169736226,1.92,3773.1,3771.6,2.65138299]
["bitfinex","ETHUSD",1760169736426,0.6336,3772.7,3770.7,4.92]
["bitfinex","ETHUSD",1760169736668,0.6336,3772.5,3770.8,2.67847659]
["bitfinex","ETHUSD",1760169736949,0.59721671,3773.4,3770.7,4.92]
["bitfinex","ETHUSD",1760169736950,0.6336,3772.3,3770.7,4.92]
["bitfinex","ETHUSD",1760169737152,0.6336,3772.0,3770.7,4.92]
["bitfinex","ETHUSD",1760169737349,0.6336,3771.8,3770.7,4.92]
["bitfinex","ETHUSD",1760169737537,0.6336,3771.6,3770.7,4.92]
["bitfinex","ETHUSD",1760169737748,0.6336,3771.2,3770.7,4.92]
["bitfinex","ETHUSD",1760169737931,1.92,3770.8,3770.7,4.92]
["bitfinex","ETHUSD",1760169738135,0.6336,3771.4,3770.7,4.92]
["bitfinex","ETHUSD",1760169738331,1.92,3770.8,3770.7,4.92]
["bitfinex","ETHUSD",1760169738538,1.0939,3770.8,3770.7,4.92]
["bitfinex","ETHUSD",1760169738720,3.0139,3770.8,3770.7,4.92]
["bitfinex","ETHUSD",1760169738922,5.66585714,3770.8,3770.7,4.92]
["bitfinex","ETHUSD",1760169741787,5.66585714,3770.8,3770.7,4.8385]
["bitfinex","ETHUSD",1760169742148,4.57223848,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169742348,5.20583848,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169742571,5.66163848,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169742754,6.07776895,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169743433,3.52416895,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169743644,4.15776895,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169744031,1.50553047,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169744253,0.41613047,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169744453,0.87193047,3770.4,3770.3,0.002]
["bitfinex","ETHUSD",1760169745242,0.4558,3771.1,3770.3,0.002]
["bitfinex","ETHUSD",1760169745441,0.87184465,3771.1,3770.3,0.002]
["bitfinex","ETHUSD",1760169746137,0.4558,3771.1,3770.3,0.002]
["bitfinex","ETHUSD",1760169746552,2.65126689,3771.8,3770.3,0.002]
["bitfinex","ETHUSD",1760169746733,0.4558,3771.5,3770.3,0.002]
["bitfinex","ETHUSD",1760169747146,0.4558,3771.5,3770.3,1.002]
["bitfinex","ETHUSD",1760169748782,2.3758,3771.4,3770.3,1.002]
["bitfinex","ETHUSD",1760169748943,0.4558,3771.3,3770.3,1.002]
["bitfinex","ETHUSD",1760169749837,0.41597415,3771.4,3770.4,0.02126174]
["bitfinex","ETHUSD",1760169750039,0.132,3770.4,3770.3,3.65430883]
["bitfinex","ETHUSD",1760169750267,0.132,3770.4,3770.3,4.08920883]
["bitfinex","ETHUSD",1760169750674,0.132,3770.4,3770.3,3.65430883]
["bitfinex","ETHUSD",1760169750836,0.132,3770.4,3770.3,1.002]
["bitfinex","ETHUSD",1760169752468,0.132,3770.4,3770.3,4.08920883]
["bitfinex","ETHUSD",1760169753039,0.132,3770.4,3770.3,3.65430883]
["bitfinex","ETHUSD",1760169753245,0.132,3770.4,3770.3,4.08920883]
["bitfinex","ETHUSD",1760169753442,2.65090853,3772.3,3770.3,4.08920883]
["bitfinex","ETHUSD",1760169753443,0.4558,3772.7,3771.2,2.65167199]
["bitfinex","ETHUSD",1760169753637,0.4558,3772.7,3770.3,1.4369]
["bitfinex","ETHUSD",1760169753638,0.41594885,3772.2,3771.4,2.65151434]
["bitfinex","ETHUSD",1760169753837,0.001,3773.2,3770.6,2.65204582]
["bitfinex","ETHUSD",1760169753838,0.001,3773.2,3771.5,0.01169321]
["bitfinex","ETHUSD",1760169754045,0.001,3773.2,3772.4,2.65081566]
["bitfinex","ETHUSD",1760169754238,0.4558,3773.1,3771.1,0.4349]
["bitfinex","ETHUSD",1760169754483,0.132,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760169754649,0.4558,3773.1,3772.1,2.65104184]
["bitfinex","ETHUSD",1760169754852,0.4558,3773.1,3772.2,0.02241664]
["bitfinex","ETHUSD",1760169755049,0.001,3773.2,3772.4,2.65082984]
["bitfinex","ETHUSD",1760169755286,0.001,3773.2,3772.5,0.02241248]
["bitfinex","ETHUSD",1760169755482,0.001,3773.2,3772.2,2.65095448]
["bitfinex","ETHUSD",1760169755644,0.001,3773.2,3772.3,0.0224095]
["bitfinex","ETHUSD",1760169755993,0.001,3773.2,3772.3,2.65090263]
["bitfinex","ETHUSD",1760169756197,0.132,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1760169756505,0.132,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1760169756679,0.001,3773.2,3772.7,2.65062157]
["bitfinex","ETHUSD",1760169756680,0.001,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1760169756862,0.59721671,3773.4,3773.3,3.28380009]
["bitfinex","ETHUSD",1760169757192,0.59721671,3773.4,3773.3,3.73680009]
["bitfinex","ETHUSD",1760169757693,0.59721671,3773.4,3773.3,3.10320009]
["bitfinex","ETHUSD",1760169758183,0.59721671,3773.4,3773.3,3.73680009]
["bitfinex","ETHUSD",1760169758393,0.59721671,3773.4,3773.3,3.10320009]
["bitfinex","ETHUSD",1760169758599,0.59721671,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760169758763,0.59721671,3773.4,3773.3,3.10320009]
["bitfinex","ETHUSD",1760169759171,0.59721671,3773.4,3772.8,0.453]
["bitfinex","ETHUSD",1760169759381,0.59721671,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760169759580,0.59721671,3773.4,3773.3,3.10320009]
["bitfinex","ETHUSD",1760169759807,0.59721671,3773.4,3772.5,0.453]
["bitfinex","ETHUSD",1760169760271,0.59721671,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760169760467,0.59721671,3773.4,3770.4,2.65218668]
["bitfinex","ETHUSD",1760169760802,0.59721671,3773.4,3771.8,0.453]
["bitfinex","ETHUSD",1760169760998,0.59721671,3773.4,3772.0,1.92]
["bitfinex","ETHUSD",1760169761320,0.59721671,3773.4,3771.1,2.65174617]
["bitfinex","ETHUSD",1760169761321,2.65041559,3773.0,3772.1,0.02651042]
["bitfinex","ETHUSD",1760169761476,0.4627,3772.9,3770.7,0.453]
["bitfinex","ETHUSD",1760169761673,1.92,3772.7,3770.7,0.453]
["bitfinex","ETHUSD",1760169761919,1.92,3772.7,3770.3,1.002]
["bitfinex","ETHUSD",1760169761920,0.4627,3772.6,3770.3,1.002]
["bitfinex","ETHUSD",1760169762069,3.11344992,3772.6,3770.3,1.455]
["bitfinex","ETHUSD",1760169762276,0.6336,3772.4,3770.3,1.455]
["bitfinex","ETHUSD",1760169762474,2.5536,3772.2,3770.4,2.65223103]
["bitfinex","ETHUSD",1760169762770,2.65108506,3772.1,3770.3,1.455]
["bitfinex","ETHUSD",1760169763022,1.92,3772.0,3770.6,2.65209558]
["bitfinex","ETHUSD",1760169763175,0.2173,3771.9,3770.8,2.65194798]
["bitfinex","ETHUSD",1760169763371,0.4627,3771.8,3770.5,0.002]
["bitfinex","ETHUSD",1760169763916,0.2173,3771.9,3770.5,0.002]
["bitfinex","ETHUSD",1760169764114,0.2173,3771.9,3770.6,2.65203913]
["bitfinex","ETHUSD",1760169764411,0.2173,3771.9,3770.5,0.02852168]
["bitfinex","ETHUSD",1760169764412,0.4627,3771.8,3770.5,0.002]
["bitfinex","ETHUSD",1760169764819,0.4627,3771.8,3770.6,2.6520978]
["bitfinex","ETHUSD",1760169764971,0.2173,3771.9,3770.5,0.002]
["bitfinex","ETHUSD",1760169765176,0.4627,3771.7,3770.5,0.002]
["bitfinex","ETHUSD",1760169765402,0.4627,3771.7,3770.5,2.65414926]
["bitfinex","ETHUSD",1760169765605,0.4627,3771.7,3770.6,2.65209635]
["bitfinex","ETHUSD",1760169765772,0.4627,3771.7,3770.5,0.002]
["bitfinex","ETHUSD",1760169766006,2.3827,3771.7,3770.5,0.002]
["bitfinex","ETHUSD",1760169766248,0.4627,3771.7,3770.5,0.002]
["bitfinex","ETHUSD",1760169766847,1.92,3772.2,3770.5,0.002]
["bitfinex","ETHUSD",1760169767033,0.132,3770.6,3770.5,0.002]
["bitfinex","ETHUSD",1760169767648,0.2173,3771.8,3770.5,0.002]
["bitfinex","ETHUSD",1760169767649,0.4627,3771.1,3770.5,0.002]
["bitfinex","ETHUSD",1760169767860,0.4417,3770.6,3770.5,0.002]
["bitfinex","ETHUSD",1760169768151,5.6473978,3770.6,3770.5,0.002]
["bitfinex","ETHUSD",1760169768723,5.6473978,3770.6,3770.3,1.002]
["bitfinex","ETHUSD",1760169768724,3.28583848,3770.4,3770.3,1.002]
["bitfinex","ETHUSD",1760169769023,5.20583848,3770.4,3770.3,1.002]
["bitfinex","ETHUSD",1760169769219,5.64753848,3770.4,3770.3,1.002]
["bitfinex","ETHUSD",1760169769935,3.28597918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760169770134,5.20597918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760169770311,5.64767918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760169771034,6.06370697,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760169772514,1.49132779,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760169772910,0.41602779,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760169773111,0.41602779,3770.2,3769.6,0.002]
["bitfinex","ETHUSD",1760169773112,0.85772779,3770.2,3769.6,0.002]
["bitfinex","ETHUSD",1760169773306,0.85772779,3770.2,3768.5,1.232]
["bitfinex","ETHUSD",1760169773307,0.2296,3769.7,3769.5,1.226]
["bitfinex","ETHUSD",1760169773530,0.4417,3769.6,3769.5,1.226]
["bitfinex","ETHUSD",1760169773970,1.0753,3769.6,3769.5,1.226]
["bitfinex","ETHUSD",1760169774169,5.64810135,3769.6,3769.5,1.226]
["bitfinex","ETHUSD",1760169774331,6.06424966,3769.6,3769.5,1.226]
["bitfinex","ETHUSD",1760169774666,6.06424966,3769.6,3769.5,1.198]
["bitfinex","ETHUSD",1760169775480,2.5536,3769.5,3769.0,1e-08]
["bitfinex","ETHUSD",1760169775657,5.20675327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169776039,5.64405327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169778467,3.09045327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169778886,0.4373,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169779850,5.64405327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169780239,2.9909,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169780692,2.3573,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169781006,5.01045327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169781173,5.64405327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169781369,2.3573,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169781696,0.4373,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169781897,3.31963122,3769.7,3769.0,1e-08]
["bitfinex","ETHUSD",1760169782065,0.6669,3769.7,3769.0,1e-08]
["bitfinex","ETHUSD",1760169782267,2.65315327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169782602,5.20675327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169782901,5.64405327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169783097,2.9909,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169783611,1.92,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169783912,0.4373,3769.7,3769.0,1e-08]
["bitfinex","ETHUSD",1760169784065,0.4373,3770.3,3769.3,2.65297727]
["bitfinex","ETHUSD",1760169784265,0.132,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1760169784490,0.132,3769.3,3769.1,2.65315327]
["bitfinex","ETHUSD",1760169784491,0.4417,3770.9,3769.0,1e-08]
["bitfinex","ETHUSD",1760169784773,0.669,3770.9,3769.0,1e-08]
["bitfinex","ETHUSD",1760169784977,0.4396,3770.3,3769.0,1e-08]
["bitfinex","ETHUSD",1760169786299,2.5536,3770.2,3769.0,1e-08]
["bitfinex","ETHUSD",1760169786502,3.28600457,3770.2,3769.0,1e-08]
["bitfinex","ETHUSD",1760169786707,0.6336,3770.0,3769.0,1e-08]
["bitfinex","ETHUSD",1760169786871,2.5536,3769.8,3769.0,1e-08]
["bitfinex","ETHUSD",1760169787209,1.92,3769.7,3769.0,1e-08]
["bitfinex","ETHUSD",1760169787378,2.3686,3769.7,3769.0,1e-08]
["bitfinex","ETHUSD",1760169787584,0.2157,3769.9,3769.0,0.01006818]
["bitfinex","ETHUSD",1760169787909,0.001,3770.4,3769.0,0.01006818]
["bitfinex","ETHUSD",1760169788200,0.001,3770.4,3769.0,1e-08]
["bitfinex","ETHUSD",1760169788201,2.65237918,3770.2,3769.0,1e-08]
["bitfinex","ETHUSD",1760169788404,2.3686,3770.3,3769.0,2.65322303]
["bitfinex","ETHUSD",1760169788405,0.6336,3770.1,3769.0,2.65322303]
["bitfinex","ETHUSD",1760169788622,0.001,3770.4,3769.0,1e-08]
["bitfinex","ETHUSD",1760169788786,0.001,3770.4,3769.1,0.4421]
["bitfinex","ETHUSD",1760169789185,0.001,3770.4,3769.8,2.65259963]
["bitfinex","ETHUSD",1760169789418,0.001,3770.4,3769.5,2.65281735]
["bitfinex","ETHUSD",1760169789687,0.001,3770.4,3769.8,2.65265226]
["bitfinex","ETHUSD",1760169789917,0.001,3770.4,3769.7,2.65270628]
["bitfinex","ETHUSD",1760169790089,0.001,3770.4,3769.7,2.65270334]
["bitfinex","ETHUSD",1760169790605,0.001,3770.4,3769.1,0.4421]
["bitfinex","ETHUSD",1760169790798,0.6336,3770.0,3769.0,1e-08]
["bitfinex","ETHUSD",1760169790998,2.65296826,3769.4,3769.0,1e-08]
["bitfinex","ETHUSD",1760169791200,0.6336,3769.9,3769.0,1e-08]
["bitfinex","ETHUSD",1760169791201,0.2157,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1760169791609,0.2157,3769.1,3768.8,1.232]
["bitfinex","ETHUSD",1760169791610,0.6336,3768.9,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169791795,0.4441,3768.9,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169792619,0.41617772,3769.4,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169792800,2.5821,3769.6,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169792801,0.4486,3769.6,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169792998,0.4462,3770.0,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169793507,0.6598,3769.9,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169793709,2.6528154,3769.6,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169793922,0.4441,3769.5,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169794092,3.09700281,3769.5,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169794420,2.65266589,3769.8,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169794421,0.4441,3769.4,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169794626,2.5536,3769.2,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169794999,3.28689406,3768.9,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169795323,5.65099406,3768.9,3768.8,1.21100001]
["bitfinex","ETHUSD",1760169795526,5.65099406,3768.9,3768.8,1.21300001]
["bitfinex","ETHUSD",1760169795527,5.01739406,3768.9,3768.8,1.21300001]
["bitfinex","ETHUSD",1760169795688,5.65099406,3768.9,3768.8,1.21300001]
["bitfinex","ETHUSD",1760169796112,6.06725038,3768.9,3768.8,1.20850001]
["bitfinex","ETHUSD",1760169796432,6.06725038,3768.9,3768.5,1.232]
["bitfinex","ETHUSD",1760169796433,4.57336446,3768.8,3768.5,1.232]
["bitfinex","ETHUSD",1760169796922,5.01306446,3768.8,3768.5,1.232]
["bitfinex","ETHUSD",1760169797327,4.57343487,3768.7,3768.5,1.232]
["bitfinex","ETHUSD",1760169797529,5.01313487,3768.7,3768.5,1.232]
["bitfinex","ETHUSD",1760169797757,4.57371653,3768.3,3768.2,3.69]
["bitfinex","ETHUSD",1760169798074,5.01341653,3768.3,3768.2,3.5512]
["bitfinex","ETHUSD",1760169798376,2.3597,3768.3,3768.2,3.5512]
["bitfinex","ETHUSD",1760169798720,5.01341653,3768.3,3768.2,3.5512]
["bitfinex","ETHUSD",1760169801762,5.01341653,3768.3,3768.1,1e-08]
["bitfinex","ETHUSD",1760169801763,4.57378695,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1760169802272,5.01348695,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1760169802457,5.42984739,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1760169803165,3.50984739,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1760169806451,3.09348695,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1760169808263,2.65378695,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1760169808478,0.4397,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1760169808881,2.65342046,3768.8,3768.1,1e-08]
["bitfinex","ETHUSD",1760169809079,0.4397,3768.9,3768.1,1e-08]
["bitfinex","ETHUSD",1760169809449,2.65280325,3769.6,3768.2,2.6537271]
["bitfinex","ETHUSD",1760169809450,0.4397,3769.5,3768.2,2.6537271]
["bitfinex","ETHUSD",1760169809649,0.4397,3769.5,3768.3,2.65371191]
["bitfinex","ETHUSD",1760169809888,0.4397,3769.5,3768.1,1e-08]
["bitfinex","ETHUSD",1760169810451,0.4397,3769.5,3768.4,2.65359962]
["bitfinex","ETHUSD",1760169810647,0.4397,3769.5,3769.1,1.23]
["bitfinex","ETHUSD",1760169810885,0.4397,3769.4,3769.1,1.23]
["bitfinex","ETHUSD",1760169811083,0.4397,3769.3,3769.1,1.23]
["bitfinex","ETHUSD",1760169811393,0.4397,3769.2,3769.1,1.23]
["bitfinex","ETHUSD",1760169812990,3.09278288,3769.2,3769.1,1.23]
["bitfinex","ETHUSD",1760169813459,5.01278288,3769.2,3769.1,1.23]
["bitfinex","ETHUSD",1760169813866,5.42899557,3769.2,3769.1,1.23]
["bitfinex","ETHUSD",1760169814862,2.65378695,3768.2,3768.1,0.00200001]
["bitfinex","ETHUSD",1760169815192,4.57378695,3768.2,3768.1,0.00200001]
["bitfinex","ETHUSD",1760169815391,5.01348695,3768.2,3768.1,0.00200001]
["bitfinex","ETHUSD",1760169815593,19.81144274,3768.2,3768.1,0.00200001]
["bitfinex","ETHUSD",1760169815791,5.01348695,3768.2,3768.1,0.00200001]
["bitfinex","ETHUSD",1760169815964,5.01348695,3768.2,3768.0,3.692]
["bitfinex","ETHUSD",1760169815965,2.65406868,3767.8,3765.8,0.002]
["bitfinex","ETHUSD",1760169816306,4.57406868,3767.8,3765.8,0.002]
["bitfinex","ETHUSD",1760169816487,5.01376868,3767.8,3765.8,0.002]
["bitfinex","ETHUSD",1760169816695,4.57413912,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1760169817007,2.65435048,3767.4,3765.8,0.002]
["bitfinex","ETHUSD",1760169817313,4.57484376,3766.7,3765.8,0.002]
["bitfinex","ETHUSD",1760169817468,5.01454376,3766.7,3765.8,0.002]
["bitfinex","ETHUSD",1760169818388,2.65505522,3766.4,3765.8,0.002]
["bitfinex","ETHUSD",1760169818637,5.01475522,3766.4,3765.8,0.002]
["bitfinex","ETHUSD",1760169819716,5.43136598,3766.4,3765.8,0.002]
["bitfinex","ETHUSD",1760169824420,4.57512572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1760169824926,5.01482572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1760169825092,4.57554876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760169825592,5.01304876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760169825793,5.42981029,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760169826004,5.01304876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760169826725,3.09304876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760169829837,3.5096636,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1760169830804,3.5096636,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169831401,0.85411484,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169831828,3.5096636,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169832016,0.4375,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169833027,5.01304876,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169833238,0.4375,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169834016,0.41653184,3766.0,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169834224,13.15385108,3768.9,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169834225,0.4332,3766.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760169834549,0.4311,3766.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169834963,2.3511,3766.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169835166,0.226,3766.9,3766.2,2.65512921]
["bitfinex","ETHUSD",1760169835458,0.4509,3767.6,3766.0,0.1095]
["bitfinex","ETHUSD",1760169835658,0.2084,3767.7,3766.6,2.65486295]
["bitfinex","ETHUSD",1760169835950,0.41646609,3767.9,3766.0,0.1095]
["bitfinex","ETHUSD",1760169835951,0.2108,3767.9,3766.0,0.1095]
["bitfinex","ETHUSD",1760169836131,0.132,3766.2,3765.9,0.4746]
["bitfinex","ETHUSD",1760169836449,0.132,3766.2,3766.1,4.57526672]
["bitfinex","ETHUSD",1760169836648,0.132,3766.2,3766.1,3.12986672]
["bitfinex","ETHUSD",1760169836950,0.2108,3767.9,3766.1,0.4746]
["bitfinex","ETHUSD",1760169837150,0.4461,3767.8,3766.1,3.12979797]
["bitfinex","ETHUSD",1760169837374,0.4461,3767.8,3766.9,2.65467601]
["bitfinex","ETHUSD",1760169837556,0.4461,3767.8,3766.1,0.4746]
["bitfinex","ETHUSD",1760169837726,0.4461,3767.8,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169838046,1.92,3767.4,3766.3,2.65512094]
["bitfinex","ETHUSD",1760169838251,0.4461,3767.3,3766.3,2.65512094]
["bitfinex","ETHUSD",1760169838416,0.4461,3767.2,3766.2,2.65518558]
["bitfinex","ETHUSD",1760169839229,0.4461,3767.2,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169839618,2.65471604,3766.9,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169839820,3.10064335,3767.2,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169839821,2.65491403,3766.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169840049,2.65485328,3766.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169840252,0.4461,3766.6,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169840453,1.92,3766.4,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169840752,0.4461,3766.6,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169840934,1.92,3767.6,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169841139,0.4461,3766.3,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169842068,3.10122993,3766.3,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169842269,1.92,3766.2,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169842452,2.3661,3766.3,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169842654,1.92,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169843173,2.3661,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169843673,2.78270672,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169843840,5.43825548,3765.7,3765.6,0.00200001]
["bitfinex","ETHUSD",1760169845733,3.01870242,3765.7,3765.3,0.002]
["bitfinex","ETHUSD",1760169845934,1.92,3765.4,3764.8,6.44291833]
["bitfinex","ETHUSD",1760169846173,4.57611304,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1760169846376,2.6563247,3764.6,3764.5,1e-08]
["bitfinex","ETHUSD",1760169846543,4.5763247,3764.6,3764.5,1e-08]
["bitfinex","ETHUSD",1760169846744,4.57639527,3764.5,3764.2,1e-08]
["bitfinex","ETHUSD",1760169846950,4.5765364,3764.3,3764.2,1e-08]
["bitfinex","ETHUSD",1760169847395,5.0191364,3764.3,3764.2,1e-08]
["bitfinex","ETHUSD",1760169850812,2.6569599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760169850969,4.5769599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760169851167,5.0173599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760169851601,5.4343166,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760169856415,5.76925284,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760169856907,5.0173599,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760169857425,5.43430464,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760169860182,6.07145668,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1760169860921,6.07145668,3763.7,3759.2,2.87839284]
["bitfinex","ETHUSD",1760169860922,2.58840204,3763.6,3759.3,0.00700713]
["bitfinex","ETHUSD",1760169861104,2.58840204,3763.6,3760.7,2.6590169]
["bitfinex","ETHUSD",1760169861105,2.6582502,3761.9,3760.7,2.6590169]
["bitfinex","ETHUSD",1760169861292,0.6561,3761.8,3760.8,2.66134674]
["bitfinex","ETHUSD",1760169861494,1.92,3761.5,3760.8,0.0024]
["bitfinex","ETHUSD",1760169861822,1.92,3761.5,3759.5,0.4432]
["bitfinex","ETHUSD",1760169861823,2.65866099,3761.3,3760.9,0.0024]
["bitfinex","ETHUSD",1760169862026,3.09680176,3761.4,3760.2,2.65942534]
["bitfinex","ETHUSD",1760169862316,0.2179,3761.8,3760.2,0.0024]
["bitfinex","ETHUSD",1760169862317,0.4382,3761.3,3760.2,0.0024]
["bitfinex","ETHUSD",1760169862524,0.4382,3761.3,3760.2,2.66181845]
["bitfinex","ETHUSD",1760169862682,0.4382,3761.2,3760.3,2.65934951]
["bitfinex","ETHUSD",1760169862883,0.4382,3761.2,3760.4,2.66169025]
["bitfinex","ETHUSD",1760169863086,0.2179,3761.8,3760.3,0.0024]
["bitfinex","ETHUSD",1760169863421,0.4382,3761.1,3760.3,2.65930351]
["bitfinex","ETHUSD",1760169863747,0.2179,3761.8,3760.9,2.65892644]
["bitfinex","ETHUSD",1760169863917,0.6561,3761.8,3761.0,0.0024]
["bitfinex","ETHUSD",1760169864246,2.65860171,3761.4,3760.5,0.0024]
["bitfinex","ETHUSD",1760169864537,2.65860171,3761.4,3759.4,0.0070138]
["bitfinex","ETHUSD",1760169864538,0.6561,3761.8,3759.7,0.0024]
["bitfinex","ETHUSD",1760169864710,1.92,3761.5,3759.8,0.00707049]
["bitfinex","ETHUSD",1760169865031,2.6589412,3760.9,3759.8,2.66676887]
["bitfinex","ETHUSD",1760169865239,0.41705598,3761.5,3759.8,2.66676887]
["bitfinex","ETHUSD",1760169865240,0.4382,3760.8,3759.8,2.65971189]
["bitfinex","ETHUSD",1760169865418,0.4382,3760.8,3759.9,0.0028]
["bitfinex","ETHUSD",1760169865827,0.4382,3760.8,3759.9,2.66243702]
["bitfinex","ETHUSD",1760169866205,0.4382,3760.8,3760.0,2.65952844]
["bitfinex","ETHUSD",1760169866434,0.4382,3760.8,3760.1,0.00248]
["bitfinex","ETHUSD",1760169866817,0.4382,3761.4,3760.4,0.002]
["bitfinex","ETHUSD",1760169867135,0.6561,3761.8,3760.4,0.002]
["bitfinex","ETHUSD",1760169867321,0.436,3761.8,3760.5,0.00248]
["bitfinex","ETHUSD",1760169867531,0.436,3761.7,3760.5,2.66167618]
["bitfinex","ETHUSD",1760169867701,0.436,3761.7,3760.9,2.65892784]
["bitfinex","ETHUSD",1760169867907,0.2201,3762.3,3761.0,0.00248]
["bitfinex","ETHUSD",1760169868114,0.4338,3762.5,3761.1,0.001792]
["bitfinex","ETHUSD",1760169868318,0.2223,3762.7,3761.7,2.65836006]
["bitfinex","ETHUSD",1760169868540,0.2223,3762.7,3761.9,2.65817157]
["bitfinex","ETHUSD",1760169868703,0.2223,3762.7,3762.0,2.65814358]
["bitfinex","ETHUSD",1760169868908,0.2223,3762.7,3761.3,0.00208]
["bitfinex","ETHUSD",1760169869116,0.2244,3763.2,3761.4,0.44488]
["bitfinex","ETHUSD",1760169869442,0.4297,3763.2,3762.1,2.65803859]
["bitfinex","ETHUSD",1760169869738,0.4297,3763.2,3762.4,2.65781843]
["bitfinex","ETHUSD",1760169870039,0.001,3763.7,3762.6,2.65772363]
["bitfinex","ETHUSD",1760169870239,0.001,3763.7,3762.3,0.2039]
["bitfinex","ETHUSD",1760169870240,0.1328,3762.6,3762.3,0.2039]
["bitfinex","ETHUSD",1760169870541,0.001,3763.7,3763.1,2.65737053]
["bitfinex","ETHUSD",1760169870837,0.001,3763.7,3762.4,0.4432]
["bitfinex","ETHUSD",1760169871036,0.1328,3762.8,3762.6,2.65767227]
["bitfinex","ETHUSD",1760169871241,0.1328,3762.5,3762.4,3.10107795]
["bitfinex","ETHUSD",1760169871852,0.1328,3762.5,3761.8,0.1328]
["bitfinex","ETHUSD",1760169872054,0.1328,3762.5,3761.3,0.4432]
["bitfinex","ETHUSD",1760169872236,0.001,3763.7,3761.4,2.66026456]
["bitfinex","ETHUSD",1760169872546,0.1328,3762.3,3761.8,2.65830187]
["bitfinex","ETHUSD",1760169872854,0.001,3763.7,3762.2,0.2039]
["bitfinex","ETHUSD",1760169873065,0.001,3763.7,3762.2,2.86188945]
["bitfinex","ETHUSD",1760169873352,0.001,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760169873719,0.001,3763.7,3763.6,3.1002305]
["bitfinex","ETHUSD",1760169874058,0.001,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760169874213,0.001,3763.7,3763.0,0.4432]
["bitfinex","ETHUSD",1760169874416,0.001,3763.7,3763.4,2.65713052]
["bitfinex","ETHUSD",1760169874643,0.001,3763.7,3763.0,0.4432]
["bitfinex","ETHUSD",1760169874842,0.001,3763.7,3762.4,0.6336]
["bitfinex","ETHUSD",1760169875018,0.001,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760169875737,0.001,3763.7,3763.6,0.0265703]
["bitfinex","ETHUSD",1760169875940,0.4355,3763.7,3762.5,2.65775559]
["bitfinex","ETHUSD",1760169876129,0.4355,3763.7,3762.6,0.02657736]
["bitfinex","ETHUSD",1760169876331,0.4355,3763.7,3761.7,2.65834008]
["bitfinex","ETHUSD",1760169876332,0.001,3763.7,3763.3,2.65723687]
["bitfinex","ETHUSD",1760169876551,0.001,3763.7,3762.6,0.4618]
["bitfinex","ETHUSD",1760169876719,0.001,3763.7,3763.0,2.65744918]
["bitfinex","ETHUSD",1760169876919,0.001,3763.7,3763.1,0.02657383]
["bitfinex","ETHUSD",1760169877461,0.001,3763.7,3763.0,2.65744918]
["bitfinex","ETHUSD",1760169877818,0.001,3763.7,3763.1,2.65738337]
["bitfinex","ETHUSD",1760169878015,0.001,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760169878618,0.001,3763.7,3763.6,3.8870305]
["bitfinex","ETHUSD",1760169878827,0.001,3763.7,3763.6,4.3488305]
["bitfinex","ETHUSD",1760169879464,0.001,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1760169879759,0.001,3764.1,3764.0,3.29034814]
["bitfinex","ETHUSD",1760169879934,0.001,3764.1,3764.0,4.96334814]
["bitfinex","ETHUSD",1760169880136,0.001,3764.1,3764.0,6.88334814]
["bitfinex","ETHUSD",1760169880336,0.001,3764.1,3764.0,4.32974814]
["bitfinex","ETHUSD",1760169881339,0.001,3764.1,3764.0,3.88674814]
["bitfinex","ETHUSD",1760169882136,0.001,3764.1,3764.0,1.23]
["bitfinex","ETHUSD",1760169882337,0.4324,3764.1,3764.0,1.23]
["bitfinex","ETHUSD",1760169882565,0.001,3764.1,3764.0,1.23]
["bitfinex","ETHUSD",1760169883157,0.4324,3764.1,3764.0,1.23]
["bitfinex","ETHUSD",1760169883535,0.4324,3764.1,3764.0,2.46]
["bitfinex","ETHUSD",1760169883731,0.001,3764.1,3764.0,2.46]
["bitfinex","ETHUSD",1760169883959,0.4324,3764.1,3764.0,2.46]
["bitfinex","ETHUSD",1760169884962,2.3524,3764.1,3764.0,2.46]
["bitfinex","ETHUSD",1760169885338,0.4324,3764.1,3764.0,2.46]
["bitfinex","ETHUSD",1760169885871,0.4324,3764.1,3764.0,3.69]
["bitfinex","ETHUSD",1760169886064,0.001,3764.1,3764.0,3.69]
["bitfinex","ETHUSD",1760169886275,0.001,3764.1,3764.0,6.34674814]
["bitfinex","ETHUSD",1760169886883,0.001,3764.1,3764.0,3.69]
["bitfinex","ETHUSD",1760169887765,0.001,3764.1,3764.0,4.92]
["bitfinex","ETHUSD",1760169888161,0.001,3764.1,3764.0,7.57674814]
["bitfinex","ETHUSD",1760169888556,0.001,3764.1,3764.0,8.01974814]
["bitfinex","ETHUSD",1760169889181,0.001,3764.1,3764.0,4.92]
["bitfinex","ETHUSD",1760169889482,0.001,3764.1,3764.0,7.57674814]
["bitfinex","ETHUSD",1760169889685,0.001,3764.1,3764.0,9.24974814]
["bitfinex","ETHUSD",1760169890601,0.001,3764.1,3764.0,11.80334814]
["bitfinex","ETHUSD",1760169890753,0.001,3764.1,3764.0,11.93614814]
["bitfinex","ETHUSD",1760169890953,0.001,3764.5,3764.4,3.29006583]
["bitfinex","ETHUSD",1760169891264,0.001,3764.5,3764.4,5.34286583]
["bitfinex","ETHUSD",1760169891480,0.001,3764.5,3764.4,5.78586583]
["bitfinex","ETHUSD",1760169891886,0.001,3764.5,3764.4,3.09946583]
["bitfinex","ETHUSD",1760169892700,0.001,3764.5,3764.4,3.73306583]
["bitfinex","ETHUSD",1760169893253,0.001,3765.7,3765.2,2.65589596]
["bitfinex","ETHUSD",1760169893487,0.001,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760169893688,0.001,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760169893921,0.001,3768.2,3767.6,2.65415418]
["bitfinex","ETHUSD",1760169894122,0.001,3768.2,3767.7,2.65410106]
["bitfinex","ETHUSD",1760169894323,0.001,3768.2,3767.3,0.443]
["bitfinex","ETHUSD",1760169894324,0.001,3768.2,3767.5,2.65427733]
["bitfinex","ETHUSD",1760169894522,0.001,3768.2,3767.3,0.443]
["bitfinex","ETHUSD",1760169894523,0.001,3768.2,3767.6,2.65419845]
["bitfinex","ETHUSD",1760169894824,0.001,3768.2,3767.9,2.65393838]
["bitfinex","ETHUSD",1760169895118,0.001,3768.2,3767.8,2.65404318]
["bitfinex","ETHUSD",1760169895308,0.001,3768.2,3767.9,2.65396861]
["bitfinex","ETHUSD",1760169895625,0.001,3768.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1760169895786,0.001,3768.2,3767.3,0.443]
["bitfinex","ETHUSD",1760169895988,0.001,3768.2,3766.7,0.443]
["bitfinex","ETHUSD",1760169896197,0.6346,3768.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1760169896519,0.001,3768.2,3766.9,0.467762]
["bitfinex","ETHUSD",1760169897220,0.001,3768.2,3766.9,3.09763855]
["bitfinex","ETHUSD",1760169897545,0.001,3768.2,3767.5,2.65425492]
["bitfinex","ETHUSD",1760169897708,0.001,3768.2,3767.0,0.443]
["bitfinex","ETHUSD",1760169898023,0.001,3768.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1760169898211,0.001,3768.2,3767.0,0.443]
["bitfinex","ETHUSD",1760169898408,0.001,3768.2,3767.8,2.65403908]
["bitfinex","ETHUSD",1760169898602,0.001,3768.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1760169898789,0.001,3768.2,3767.7,2.65413822]
["bitfinex","ETHUSD",1760169899119,0.001,3768.2,3767.8,0.01096793]
["bitfinex","ETHUSD",1760169899422,0.001,3768.2,3767.3,0.443]
["bitfinex","ETHUSD",1760169899619,0.001,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760169900001,0.001,3768.2,3768.1,3.20535738]
["bitfinex","ETHUSD",1760169900522,0.001,3768.2,3767.6,2.65420263]
["bitfinex","ETHUSD",1760169900523,0.001,3768.2,3767.6,0.443]
["bitfinex","ETHUSD",1760169900724,0.001,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760169901742,0.001,3768.2,3768.1,3.09685738]
["bitfinex","ETHUSD",1760169902309,0.001,3768.2,3767.3,0.132]
["bitfinex","ETHUSD",1760169902515,0.4314,3768.1,3766.9,0.1085]
["bitfinex","ETHUSD",1760169902849,0.4314,3768.1,3766.2,0.443]
["bitfinex","ETHUSD",1760169902850,1.92,3767.8,3766.2,0.443]
["bitfinex","ETHUSD",1760169903035,0.6482,3767.7,3766.7,2.65478349]
["bitfinex","ETHUSD",1760169903236,0.4314,3767.6,3766.5,2.65491905]
["bitfinex","ETHUSD",1760169903409,0.41635635,3768.1,3767.2,2.6544257]
["bitfinex","ETHUSD",1760169903612,0.41635635,3768.1,3766.6,0.443]
["bitfinex","ETHUSD",1760169903613,0.001,3768.2,3766.7,2.65478218]
["bitfinex","ETHUSD",1760169903850,0.001,3768.2,3766.6,0.443]
["bitfinex","ETHUSD",1760169904150,0.001,3768.2,3767.7,2.65411201]
["bitfinex","ETHUSD",1760169904519,0.001,3768.2,3767.5,2.65421933]
["bitfinex","ETHUSD",1760169904914,0.001,3768.2,3767.5,0.443]
["bitfinex","ETHUSD",1760169905111,0.001,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760169905648,0.001,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760169906146,0.001,3768.6,3768.5,3.11917569]
["bitfinex","ETHUSD",1760169906508,0.001,3769.0,3768.5,3.11917569]
["bitfinex","ETHUSD",1760169906509,0.001,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1760169906716,0.001,3769.0,3768.9,3.28689406]
["bitfinex","ETHUSD",1760169906935,0.001,3770.1,3769.2,2.65308288]
["bitfinex","ETHUSD",1760169907214,0.001,3770.1,3769.6,2.65280135]
["bitfinex","ETHUSD",1760169907641,0.001,3770.1,3769.6,3.11840135]
["bitfinex","ETHUSD",1760169908556,14.9686661,3773.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760169908557,0.2159,3772.5,3770.3,2.65230883]
["bitfinex","ETHUSD",1760169908725,0.0284877,3773.1,3770.3,2.65230883]
["bitfinex","ETHUSD",1760169908726,2.65061353,3772.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760169908957,0.6569,3772.9,3771.1,2.65174617]
["bitfinex","ETHUSD",1760169909594,0.0284877,3773.1,3771.1,17.48879556]
["bitfinex","ETHUSD",1760169909755,0.0284877,3773.1,3771.1,14.83704939]
["bitfinex","ETHUSD",1760169909948,2.67885876,3773.1,3771.2,0.4656]
["bitfinex","ETHUSD",1760169910148,0.0284877,3773.1,3771.2,0.4656]
["bitfinex","ETHUSD",1760169910344,0.0284877,3773.1,3772.5,2.80686209]
["bitfinex","ETHUSD",1760169910778,0.59721671,3773.4,3772.0,0.1561]
["bitfinex","ETHUSD",1760169910957,0.59721671,3773.4,3772.0,2.80720414]
["bitfinex","ETHUSD",1760169911161,2.51721671,3773.4,3772.0,0.1561]
["bitfinex","ETHUSD",1760169911392,0.59721671,3773.4,3772.3,2.65089156]
["bitfinex","ETHUSD",1760169911691,0.59721671,3773.4,3772.1,0.4656]
["bitfinex","ETHUSD",1760169911893,1.92,3773.2,3772.1,0.4656]
["bitfinex","ETHUSD",1760169912190,0.59721671,3773.4,3772.1,0.4656]
["bitfinex","ETHUSD",1760169912392,0.132,3772.2,3772.1,0.4656]
["bitfinex","ETHUSD",1760169912550,0.132,3772.2,3771.7,2.80741559]
["bitfinex","ETHUSD",1760169912754,3.24735484,3773.4,3771.7,2.80741559]
["bitfinex","ETHUSD",1760169912755,0.132,3772.6,3772.1,0.4656]
["bitfinex","ETHUSD",1760169912950,0.132,3772.6,3772.2,0.4656]
["bitfinex","ETHUSD",1760169913151,0.132,3772.6,3772.3,0.4656]
["bitfinex","ETHUSD",1760169913351,0.132,3772.6,3772.4,0.4656]
["bitfinex","ETHUSD",1760169913552,0.59721671,3773.4,3772.6,2.65069183]
["bitfinex","ETHUSD",1760169913905,0.59721671,3773.4,3771.7,0.1561]
["bitfinex","ETHUSD",1760169913906,0.132,3773.0,3772.7,0.4656]
["bitfinex","ETHUSD",1760169914183,0.132,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1760169914348,0.132,3773.2,3773.1,0.4656]
["bitfinex","ETHUSD",1760169914554,0.132,3773.2,3772.4,0.4656]
["bitfinex","ETHUSD",1760169914847,0.59721671,3773.4,3772.4,0.4656]
["bitfinex","ETHUSD",1760169914848,0.132,3772.9,3772.4,0.4656]
["bitfinex","ETHUSD",1760169915163,0.59721671,3773.4,3772.8,2.65055131]
["bitfinex","ETHUSD",1760169915359,0.132,3773.3,3773.0,2.65041081]
["bitfinex","ETHUSD",1760169915559,0.132,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760169915881,0.59721671,3773.4,3771.7,0.1561]
["bitfinex","ETHUSD",1760169916049,0.59721671,3773.4,3771.9,1.92]
["bitfinex","ETHUSD",1760169916252,0.59721671,3773.4,3772.0,1.0992]
["bitfinex","ETHUSD",1760169916471,0.59721671,3773.4,3772.1,0.4656]
["bitfinex","ETHUSD",1760169916670,0.59721671,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760169916905,0.001,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760169917200,0.001,3773.5,3773.4,0.0856]
["bitfinex","ETHUSD",1760169917608,0.001,3773.5,3773.4,2.73572985]
["bitfinex","ETHUSD",1760169918004,0.001,3773.5,3773.4,0.0856]
["bitfinex","ETHUSD",1760169918184,0.001,3773.5,3773.4,2.73572985]
["bitfinex","ETHUSD",1760169918806,0.001,3773.5,3772.7,1.92]
["bitfinex","ETHUSD",1760169918807,0.001,3773.5,3772.7,0.0856]
["bitfinex","ETHUSD",1760169918993,0.001,3773.5,3773.4,0.0856]
["bitfinex","ETHUSD",1760169919200,0.001,3773.5,3772.6,0.0856]
["bitfinex","ETHUSD",1760169919602,0.001,3773.5,3771.7,0.1561]
["bitfinex","ETHUSD",1760169919912,0.001,3773.5,3772.1,0.0856]
["bitfinex","ETHUSD",1760169919913,0.001,3773.4,3772.1,0.0856]
["bitfinex","ETHUSD",1760169920282,0.001,3773.4,3771.7,0.1561]
["bitfinex","ETHUSD",1760169920486,0.441,3773.3,3771.7,0.1561]
["bitfinex","ETHUSD",1760169920690,0.441,3773.3,3771.4,0.0856]
["bitfinex","ETHUSD",1760169920884,0.441,3773.3,3771.6,2.65136056]
["bitfinex","ETHUSD",1760169921089,0.441,3773.3,3771.4,2.73708259]
["bitfinex","ETHUSD",1760169921090,0.441,3773.3,3771.4,0.0856]
["bitfinex","ETHUSD",1760169921385,1.92,3772.9,3771.4,0.0856]
["bitfinex","ETHUSD",1760169921585,1.92,3772.9,3770.2,0.1552]
["bitfinex","ETHUSD",1760169921586,2.65103219,3772.2,3770.9,0.0856]
["bitfinex","ETHUSD",1760169921786,0.41673057,3773.4,3770.9,0.0856]
["bitfinex","ETHUSD",1760169921986,0.41673057,3773.4,3772.4,2.65082068]
["bitfinex","ETHUSD",1760169921987,0.001,3773.4,3772.4,2.65082068]
["bitfinex","ETHUSD",1760169922301,0.001,3773.4,3771.2,3.28527585]
["bitfinex","ETHUSD",1760169922302,0.001,3773.4,3772.1,0.0856]
["bitfinex","ETHUSD",1760169923307,0.001,3773.4,3772.6,2.65068831]
["bitfinex","ETHUSD",1760169923604,0.001,3773.4,3772.1,0.0856]
["bitfinex","ETHUSD",1760169923792,0.001,3773.4,3772.1,2.73662291]
["bitfinex","ETHUSD",1760169924004,0.001,3773.4,3772.9,2.65048106]
["bitfinex","ETHUSD",1760169924005,1.0088756,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1760169924202,1.0088756,3773.0,3772.9,2.73608106]
["bitfinex","ETHUSD",1760169924823,1.0088756,3773.0,3772.9,0.0856]
["bitfinex","ETHUSD",1760169925118,1.0088756,3773.0,3772.5,0.0856]
["bitfinex","ETHUSD",1760169925319,1.0088756,3773.0,3770.3,2.65230883]
["bitfinex","ETHUSD",1760169925493,1.0088756,3773.0,3770.2,2.80753899]
["bitfinex","ETHUSD",1760169925494,1.0088756,3773.0,3770.2,0.1552]
["bitfinex","ETHUSD",1760169925700,1.0088756,3773.0,3771.3,0.0856]
["bitfinex","ETHUSD",1760169925899,1.0088756,3773.0,3771.5,0.132]
["bitfinex","ETHUSD",1760169925900,0.132,3772.2,3771.5,0.132]
["bitfinex","ETHUSD",1760169926101,0.132,3771.9,3771.3,0.0856]
["bitfinex","ETHUSD",1760169926295,1.0088756,3773.0,3770.9,2.65187138]
["bitfinex","ETHUSD",1760169926296,0.441,3772.9,3770.9,2.65187138]
["bitfinex","ETHUSD",1760169926584,1.0088756,3773.0,3771.0,0.2176]
["bitfinex","ETHUSD",1760169926585,0.132,3771.6,3771.0,0.2176]
["bitfinex","ETHUSD",1760169926791,0.132,3771.8,3771.3,2.65154837]
["bitfinex","ETHUSD",1760169927116,0.132,3771.8,3771.4,0.0856]
["bitfinex","ETHUSD",1760169927320,0.132,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1760169927526,0.132,3771.5,3770.9,2.86948504]
["bitfinex","ETHUSD",1760169927743,1.92,3772.8,3770.2,0.1552]
["bitfinex","ETHUSD",1760169927744,0.132,3771.3,3771.0,0.02233834]
["bitfinex","ETHUSD",1760169927902,0.001,3773.4,3771.9,2.65118185]
["bitfinex","ETHUSD",1760169928084,0.001,3773.4,3771.9,2.73677901]
["bitfinex","ETHUSD",1760169928085,0.132,3772.4,3771.9,2.73677901]
["bitfinex","ETHUSD",1760169928284,0.132,3772.1,3771.9,2.65117901]
["bitfinex","ETHUSD",1760169928490,0.132,3772.1,3771.9,2.73677901]
["bitfinex","ETHUSD",1760169928716,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1760169928884,0.132,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1760169929091,0.001,3773.4,3772.0,0.0856]
["bitfinex","ETHUSD",1760169929304,0.132,3772.4,3772.1,2.65103456]
["bitfinex","ETHUSD",1760169929520,0.132,3772.4,3771.8,0.132]
["bitfinex","ETHUSD",1760169929829,0.001,3773.4,3771.8,0.132]
["bitfinex","ETHUSD",1760169930026,0.001,3773.4,3772.4,2.65079005]
["bitfinex","ETHUSD",1760169930231,0.001,3773.4,3771.4,15.64265679]
["bitfinex","ETHUSD",1760169930392,0.001,3773.4,3772.9,2.65048106]
["bitfinex","ETHUSD",1760169930593,0.001,3773.4,3772.9,0.0856]
["bitfinex","ETHUSD",1760169930823,0.001,3773.4,3772.9,2.73608106]
["bitfinex","ETHUSD",1760169931014,0.001,3773.4,3771.8,1.92]
["bitfinex","ETHUSD",1760169931220,0.001,3773.4,3772.4,0.0856]
["bitfinex","ETHUSD",1760169931636,0.001,3773.4,3772.8,2.65049418]
["bitfinex","ETHUSD",1760169931935,0.001,3773.4,3772.4,0.0856]
["bitfinex","ETHUSD",1760169931936,0.001,3773.4,3772.5,0.0856]
["bitfinex","ETHUSD",1760169932127,0.001,3773.4,3771.3,1.92]
["bitfinex","ETHUSD",1760169932329,0.001,3773.4,3772.9,2.65048106]
["bitfinex","ETHUSD",1760169932527,0.001,3773.4,3772.9,2.73638106]
["bitfinex","ETHUSD",1760169934515,0.001,3773.4,3772.9,0.0859]
["bitfinex","ETHUSD",1760169934840,0.001,3773.4,3772.6,0.0859]
["bitfinex","ETHUSD",1760169935004,0.001,3773.4,3772.6,2.73652768]
["bitfinex","ETHUSD",1760169935204,0.001,3773.4,3772.6,0.0859]
["bitfinex","ETHUSD",1760169935404,0.001,3773.4,3772.7,2.73649855]
["bitfinex","ETHUSD",1760169935611,0.001,3773.4,3772.5,2.65072052]
["bitfinex","ETHUSD",1760169935805,0.001,3773.4,3772.0,0.0859]
["bitfinex","ETHUSD",1760169935806,0.001,3773.4,3772.4,2.65080694]
["bitfinex","ETHUSD",1760169936115,0.001,3773.4,3772.5,0.0859]
["bitfinex","ETHUSD",1760169936317,0.001,3773.4,3771.4,14.34134128]
["bitfinex","ETHUSD",1760169936527,0.001,3773.4,3771.9,2.65118104]
["bitfinex","ETHUSD",1760169936709,0.001,3773.4,3771.9,2.65117022]
["bitfinex","ETHUSD",1760169936908,0.001,3773.4,3772.1,2.65103535]
["bitfinex","ETHUSD",1760169937110,0.001,3773.4,3771.9,2.65118375]
["bitfinex","ETHUSD",1760169937343,0.001,3773.4,3772.2,2.65096844]
["bitfinex","ETHUSD",1760169937551,2.6502673,3773.3,3772.1,2.65103817]
["bitfinex","ETHUSD",1760169937734,0.001,3773.4,3771.9,2.65118375]
["bitfinex","ETHUSD",1760169937735,1.921,3773.4,3771.9,2.65118375]
["bitfinex","ETHUSD",1760169938056,1.92,3772.9,3771.8,2.73713532]
["bitfinex","ETHUSD",1760169938222,2.65027983,3773.2,3768.3,1.88560041]
["bitfinex","ETHUSD",1760169938223,1.92,3772.5,3772.1,0.002]
["bitfinex","ETHUSD",1760169938543,0.001,3773.4,3772.1,0.002]
["bitfinex","ETHUSD",1760169938725,0.001,3773.4,3772.2,0.0859]
["bitfinex","ETHUSD",1760169938927,0.001,3773.4,3772.4,2.65083236]
["bitfinex","ETHUSD",1760169939253,0.001,3773.4,3772.5,0.01863311]
["bitfinex","ETHUSD",1760169939452,0.001,3773.4,3772.2,0.0859]
["bitfinex","ETHUSD",1760169939755,0.001,3773.4,3772.3,2.65090111]
["bitfinex","ETHUSD",1760169939940,0.132,3772.7,3772.2,0.0859]
["bitfinex","ETHUSD",1760169940158,0.001,3773.4,3772.1,0.002]
["bitfinex","ETHUSD",1760169940159,0.132,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760169941256,4.7029729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760169941822,2.052,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760169942058,1.92,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760169944357,2.3634,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760169944553,2.3634,3772.2,3771.7,0.002]
["bitfinex","ETHUSD",1760169944554,0.4434,3772.2,3771.7,0.002]
["bitfinex","ETHUSD",1760169944852,0.4434,3772.7,3771.7,0.002]
["bitfinex","ETHUSD",1760169945256,1.92,3772.5,3771.7,0.002]
["bitfinex","ETHUSD",1760169945454,2.65048289,3772.9,3771.7,0.002]
["bitfinex","ETHUSD",1760169945455,0.4434,3772.9,3771.7,0.002]
["bitfinex","ETHUSD",1760169945620,2.65072551,3772.6,3771.7,0.002]
["bitfinex","ETHUSD",1760169945826,0.4434,3772.9,3771.7,0.002]
["bitfinex","ETHUSD",1760169946150,0.4434,3772.5,3771.7,0.002]
["bitfinex","ETHUSD",1760169948072,4.79885404,3771.8,3771.7,0.002]
["bitfinex","ETHUSD",1760169948444,5.24225404,3771.8,3771.7,0.002]
["bitfinex","ETHUSD",1760169949550,2.591,3771.8,3771.7,0.002]
["bitfinex","ETHUSD",1760169949975,2.591,3771.8,3770.1,0.0879]
["bitfinex","ETHUSD",1760169949976,1.92,3771.7,3769.1,0.0879]
["bitfinex","ETHUSD",1760169950283,0.671,3771.8,3768.2,14.34134128]
["bitfinex","ETHUSD",1760169950485,2.65244189,3770.2,3769.0,2.65316686]
["bitfinex","ETHUSD",1760169950682,1.92,3769.9,3768.7,2.65337514]
["bitfinex","ETHUSD",1760169950840,1.92,3769.7,3768.6,2.74539996]
["bitfinex","ETHUSD",1760169951041,2.65267449,3769.8,3768.6,0.0919]
["bitfinex","ETHUSD",1760169951254,0.2276,3769.7,3768.7,0.02653434]
["bitfinex","ETHUSD",1760169951549,0.2276,3770.6,3768.9,2.65323824]
["bitfinex","ETHUSD",1760169951747,0.2276,3770.6,3768.5,0.0919]
["bitfinex","ETHUSD",1760169952145,0.132,3768.8,3768.1,0.132]
["bitfinex","ETHUSD",1760169952350,0.132,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1760169952549,0.132,3768.8,3768.7,2.74533487]
["bitfinex","ETHUSD",1760169952976,0.132,3768.8,3768.7,0.0919]
["bitfinex","ETHUSD",1760169953476,0.132,3768.8,3768.1,0.2239]
["bitfinex","ETHUSD",1760169954190,0.2276,3770.6,3768.0,0.1552]
["bitfinex","ETHUSD",1760169954191,0.132,3768.2,3768.0,0.1552]
["bitfinex","ETHUSD",1760169954363,0.132,3768.2,3767.8,1.23]
["bitfinex","ETHUSD",1760169954563,0.4434,3768.6,3767.8,1.23]
["bitfinex","ETHUSD",1760169955561,0.4434,3768.6,3768.1,0.002]
["bitfinex","ETHUSD",1760169955760,0.4434,3768.5,3768.1,0.002]
["bitfinex","ETHUSD",1760169956289,0.4434,3768.4,3768.1,0.002]
["bitfinex","ETHUSD",1760169957090,0.41612628,3769.0,3768.1,0.002]
["bitfinex","ETHUSD",1760169957296,0.4434,3768.8,3768.1,0.002]
["bitfinex","ETHUSD",1760169957463,0.4434,3769.5,3768.1,0.002]
["bitfinex","ETHUSD",1760169957660,2.65290539,3769.5,3768.3,2.65370914]
["bitfinex","ETHUSD",1760169957859,1.92,3769.4,3768.2,2.65378695]
["bitfinex","ETHUSD",1760169958192,1.92,3769.4,3768.1,0.002]
["bitfinex","ETHUSD",1760169958193,2.65295014,3769.4,3768.1,0.002]
["bitfinex","ETHUSD",1760169958359,1.92,3769.0,3768.1,0.002]
["bitfinex","ETHUSD",1760169958559,0.4434,3769.3,3768.1,0.002]
["bitfinex","ETHUSD",1760169958759,0.4434,3768.9,3768.1,0.002]
["bitfinex","ETHUSD",1760169959159,0.4434,3769.4,3768.1,0.002]
["bitfinex","ETHUSD",1760169959694,0.4434,3769.3,3768.1,0.002]
["bitfinex","ETHUSD",1760169960561,1.92,3771.5,3768.1,0.002]
["bitfinex","ETHUSD",1760169960799,0.4161005,3769.9,3768.3,14.34134128]
["bitfinex","ETHUSD",1760169960976,0.001,3771.7,3768.4,0.0919]
["bitfinex","ETHUSD",1760169960977,0.2276,3771.0,3768.4,0.0919]
["bitfinex","ETHUSD",1760169961289,0.41599788,3770.8,3768.4,0.0919]
["bitfinex","ETHUSD",1760169961497,0.41599788,3770.8,3769.1,2.65308937]
["bitfinex","ETHUSD",1760169961687,0.4434,3770.7,3768.4,0.0919]
["bitfinex","ETHUSD",1760169962001,0.4434,3770.7,3767.7,0.002]
["bitfinex","ETHUSD",1760169962203,1.92,3770.2,3768.8,2.65335377]
["bitfinex","ETHUSD",1760169962498,0.4434,3770.1,3768.2,2.74567664]
["bitfinex","ETHUSD",1760169962675,0.4434,3770.1,3768.2,0.0919]
["bitfinex","ETHUSD",1760169962876,2.65259025,3769.9,3767.8,1.23]
["bitfinex","ETHUSD",1760169963078,0.4434,3770.0,3767.8,1.23]
["bitfinex","ETHUSD",1760169963079,1.92,3769.7,3767.8,1.23]
["bitfinex","ETHUSD",1760169963382,0.4434,3769.8,3767.8,1.23]
["bitfinex","ETHUSD",1760169963581,0.41605087,3770.4,3767.8,3.88402718]
["bitfinex","ETHUSD",1760169963582,0.4434,3769.6,3767.8,3.88402718]
["bitfinex","ETHUSD",1760169963784,0.4434,3769.6,3767.8,1.23]
["bitfinex","ETHUSD",1760169963998,0.41619347,3769.4,3767.8,1.23]
["bitfinex","ETHUSD",1760169964387,0.4434,3769.3,3767.8,1.23]
["bitfinex","ETHUSD",1760169964765,0.99999999,3770.9,3767.8,1.23]
["bitfinex","ETHUSD",1760169964766,0.2276,3771.8,3767.8,1.23]
["bitfinex","ETHUSD",1760169964965,0.132,3768.4,3768.0,0.0919]
["bitfinex","ETHUSD",1760169965225,0.001,3771.7,3768.3,0.132]
["bitfinex","ETHUSD",1760169965226,0.132,3769.0,3768.3,0.132]
["bitfinex","ETHUSD",1760169965381,0.132,3769.0,3767.8,15.57134128]
["bitfinex","ETHUSD",1760169965382,0.4434,3770.5,3767.8,15.57134128]
["bitfinex","ETHUSD",1760169965576,0.4434,3770.5,3769.0,2.65317798]
["bitfinex","ETHUSD",1760169965784,0.41608491,3770.3,3768.4,2.65357916]
["bitfinex","ETHUSD",1760169965998,1.92,3769.6,3768.9,2.6532828]
["bitfinex","ETHUSD",1760169966193,0.4607,3770.2,3768.4,2.65362203]
["bitfinex","ETHUSD",1760169966382,1.92,3769.4,3768.4,2.65362203]
["bitfinex","ETHUSD",1760169966577,0.41608491,3770.3,3768.1,0.002]
["bitfinex","ETHUSD",1760169966578,0.4607,3769.7,3768.1,0.002]
["bitfinex","ETHUSD",1760169966779,1.92,3768.9,3768.1,0.002]
["bitfinex","ETHUSD",1760169966979,0.4607,3769.7,3768.1,0.002]
["bitfinex","ETHUSD",1760169966980,1.92,3769.6,3768.2,0.0919]
["bitfinex","ETHUSD",1760169967180,0.4607,3770.2,3768.2,0.0919]
["bitfinex","ETHUSD",1760169967386,2.6525147,3770.1,3769.0,2.65320369]
["bitfinex","ETHUSD",1760169967710,2.6525147,3770.1,3768.3,2.65371653]
["bitfinex","ETHUSD",1760169967711,0.4607,3771.1,3769.1,0.0919]
["bitfinex","ETHUSD",1760169967879,2.65250362,3770.1,3768.4,0.0919]
["bitfinex","ETHUSD",1760169968079,0.4607,3770.9,3769.2,2.65304278]
["bitfinex","ETHUSD",1760169968080,1.92,3770.3,3769.2,2.65304278]
["bitfinex","ETHUSD",1760169968409,1.92,3770.1,3768.4,0.0919]
["bitfinex","ETHUSD",1760169968614,0.4607,3770.5,3768.4,2.74554492]
["bitfinex","ETHUSD",1760169968783,0.4607,3770.5,3769.0,2.65321901]
["bitfinex","ETHUSD",1760169969005,0.4607,3770.5,3769.5,2.65285155]
["bitfinex","ETHUSD",1760169969211,0.4607,3771.1,3769.3,2.65294518]
["bitfinex","ETHUSD",1760169969539,2.65175199,3771.1,3769.4,0.11842942]
["bitfinex","ETHUSD",1760169969827,0.41596482,3771.2,3769.6,0.6336]
["bitfinex","ETHUSD",1760169969991,0.4617,3772.5,3769.8,0.6336]
["bitfinex","ETHUSD",1760169970197,2.6181,3771.9,3770.5,2.652159]
["bitfinex","ETHUSD",1760169970392,2.6181,3771.9,3769.8,0.6336]
["bitfinex","ETHUSD",1760169970393,0.2374,3771.9,3770.7,2.65196387]
["bitfinex","ETHUSD",1760169970616,0.4607,3772.3,3771.0,2.6517692]
["bitfinex","ETHUSD",1760169970816,1.92,3772.2,3771.1,2.65174353]
["bitfinex","ETHUSD",1760169971014,0.4607,3772.3,3770.9,2.65188681]
["bitfinex","ETHUSD",1760169971326,0.4607,3772.3,3770.7,0.0919]
["bitfinex","ETHUSD",1760169971623,0.001,3772.5,3770.7,0.0919]
["bitfinex","ETHUSD",1760169971824,0.001,3772.5,3771.6,2.65139463]
["bitfinex","ETHUSD",1760169972226,0.001,3772.5,3772.0,2.65111346]
["bitfinex","ETHUSD",1760169972647,0.001,3772.5,3772.0,2.74201346]
["bitfinex","ETHUSD",1760169973142,0.001,3772.5,3769.3,2.65298913]
["bitfinex","ETHUSD",1760169973298,1.921,3772.5,3770.6,0.0909]
["bitfinex","ETHUSD",1760169973493,1.92,3772.3,3770.6,0.0909]
["bitfinex","ETHUSD",1760169973716,0.001,3772.5,3770.6,0.0909]
["bitfinex","ETHUSD",1760169973717,0.001,3771.7,3770.6,0.0909]
["bitfinex","ETHUSD",1760169974124,0.001,3771.7,3770.0,0.0909]
["bitfinex","ETHUSD",1760169974831,0.001,3771.7,3770.3,2.65228738]
["bitfinex","ETHUSD",1760169975037,1.92,3771.5,3770.3,2.65228738]
["bitfinex","ETHUSD",1760169975237,2.65139463,3771.6,3770.4,2.6522337]
["bitfinex","ETHUSD",1760169975449,1.92,3771.3,3770.0,0.0909]
["bitfinex","ETHUSD",1760169975747,4.57235885,3771.7,3771.5,2.65140301]
["bitfinex","ETHUSD",1760169975748,0.001,3771.7,3771.5,2.65140301]
["bitfinex","ETHUSD",1760169975907,0.001,3771.7,3770.9,2.74276496]
["bitfinex","ETHUSD",1760169976235,0.001,3771.7,3770.9,2.74276001]
["bitfinex","ETHUSD",1760169976443,0.001,3771.7,3770.2,0.6336]
["bitfinex","ETHUSD",1760169976657,0.001,3771.7,3771.1,2.6517292]
["bitfinex","ETHUSD",1760169976832,0.001,3771.7,3771.3,2.65160441]
["bitfinex","ETHUSD",1760169977032,0.001,3771.7,3770.9,0.0909]
["bitfinex","ETHUSD",1760169977274,0.001,3771.7,3769.9,0.6336]
["bitfinex","ETHUSD",1760169977425,0.001,3771.7,3770.6,2.65205945]
["bitfinex","ETHUSD",1760169977626,0.001,3771.7,3770.3,0.0909]
["bitfinex","ETHUSD",1760169977827,0.001,3771.7,3770.3,2.65224112]
["bitfinex","ETHUSD",1760169978071,0.4607,3771.6,3769.7,0.0909]
["bitfinex","ETHUSD",1760169978256,0.4607,3771.6,3769.8,2.65266061]
["bitfinex","ETHUSD",1760169978462,0.001,3771.7,3769.7,0.0909]
["bitfinex","ETHUSD",1760169978463,1.92,3771.5,3769.7,0.0909]
["bitfinex","ETHUSD",1760169978765,1.92,3771.5,3769.1,0.0929]
["bitfinex","ETHUSD",1760169978766,1.92,3770.5,3769.1,0.0929]
["bitfinex","ETHUSD",1760169978971,2.65216371,3770.6,3769.1,0.002]
["bitfinex","ETHUSD",1760169978972,0.4607,3770.6,3769.1,0.002]
["bitfinex","ETHUSD",1760169979157,2.65246395,3770.1,3769.1,0.002]
["bitfinex","ETHUSD",1760169979357,0.4607,3770.6,3769.1,0.002]
["bitfinex","ETHUSD",1760169979553,0.41604732,3770.5,3769.1,2.65514537]
["bitfinex","ETHUSD",1760169979731,0.4617,3771.7,3769.2,0.0909]
["bitfinex","ETHUSD",1760169979931,0.4617,3771.7,3770.4,2.65217161]
["bitfinex","ETHUSD",1760169980255,0.4617,3771.7,3769.2,0.0909]
["bitfinex","ETHUSD",1760169980256,0.001,3771.7,3770.3,0.0909]
["bitfinex","ETHUSD",1760169980452,0.001,3771.7,3771.1,2.65173979]
["bitfinex","ETHUSD",1760169980639,0.001,3771.7,3770.5,2.65216814]
["bitfinex","ETHUSD",1760169980972,0.001,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760169981546,0.001,3771.7,3771.6,2.67790857]
["bitfinex","ETHUSD",1760169981726,0.001,3771.7,3770.9,0.0909]
["bitfinex","ETHUSD",1760169982150,0.001,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760169982627,0.001,3771.7,3771.6,2.74229463]
["bitfinex","ETHUSD",1760169983575,0.001,3771.7,3771.5,2.65140204]
["bitfinex","ETHUSD",1760169983776,0.001,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760169984123,0.001,3771.7,3771.6,2.74229463]
["bitfinex","ETHUSD",1760169984235,0.001,3771.7,3771.6,0.0909]
["bitfinex","ETHUSD",1760169984568,0.001,3771.7,3771.4,2.65153145]
["bitfinex","ETHUSD",1760169984948,0.001,3771.7,3770.8,0.0909]
["bitfinex","ETHUSD",1760169985143,0.001,3771.7,3767.9,2.6539697]
["bitfinex","ETHUSD",1760169985377,0.001,3771.7,3769.2,0.0909]
["bitfinex","ETHUSD",1760169985576,0.132,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1760169985872,0.132,3770.3,3770.2,2.65234293]
["bitfinex","ETHUSD",1760169986076,0.132,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760169986459,0.132,3770.3,3770.1,2.652435]
["bitfinex","ETHUSD",1760169986638,0.132,3770.3,3769.8,2.65262442]
["bitfinex","ETHUSD",1760169986838,0.132,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1760169987034,0.4607,3771.3,3769.6,2.65277647]
["bitfinex","ETHUSD",1760169987234,0.132,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1760169987438,0.132,3770.1,3770.0,2.74341989]
["bitfinex","ETHUSD",1760169987767,0.132,3770.9,3770.0,0.2229]
["bitfinex","ETHUSD",1760169987956,0.133,3771.7,3771.0,0.132]
["bitfinex","ETHUSD",1760169988156,0.133,3771.7,3771.1,0.0909]
["bitfinex","ETHUSD",1760169988537,0.001,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760169989079,0.001,3771.7,3771.6,2.74229463]
["bitfinex","ETHUSD",1760169989944,0.001,3771.7,3771.6,3.37589463]
["bitfinex","ETHUSD",1760169990772,0.001,3771.7,3771.6,2.74229463]
["bitfinex","ETHUSD",1760169990977,0.001,3771.7,3768.7,16.88760041]
["bitfinex","ETHUSD",1760169990978,0.001,3771.7,3768.7,15.002]
["bitfinex","ETHUSD",1760169991141,0.001,3771.7,3769.2,0.0909]
["bitfinex","ETHUSD",1760169991142,0.4607,3771.6,3769.2,0.0909]
["bitfinex","ETHUSD",1760169991338,0.001,3771.7,3769.3,2.65301249]
["bitfinex","ETHUSD",1760169991760,1.92,3771.6,3770.8,0.002]
["bitfinex","ETHUSD",1760169992358,0.001,3771.7,3770.9,2.65188681]
["bitfinex","ETHUSD",1760169992558,0.001,3771.7,3771.0,0.0909]
["bitfinex","ETHUSD",1760169992983,0.001,3771.7,3770.8,0.002]
["bitfinex","ETHUSD",1760169993668,2.65146093,3771.6,3770.8,0.002]
["bitfinex","ETHUSD",1760169993906,1.92,3771.6,3770.8,0.002]
["bitfinex","ETHUSD",1760169994107,2.65232459,3771.7,3770.8,0.002]
["bitfinex","ETHUSD",1760169994108,1.92,3771.0,3770.8,0.002]
["bitfinex","ETHUSD",1760169994258,0.4617,3771.7,3770.8,0.002]
["bitfinex","ETHUSD",1760169995087,0.001,3771.7,3770.8,0.002]
["bitfinex","ETHUSD",1760169995431,0.001,3771.7,3770.9,2.65188681]
["bitfinex","ETHUSD",1760169995564,0.001,3771.7,3771.0,2.65177337]
["bitfinex","ETHUSD",1760169995766,0.001,3771.7,3771.4,2.65148423]
["bitfinex","ETHUSD",1760169996177,0.001,3771.7,3770.8,0.002]
["bitfinex","ETHUSD",1760169997288,0.001,3771.7,3770.8,2.65389511]
["bitfinex","ETHUSD",1760169997507,0.001,3771.7,3771.5,2.65143983]
["bitfinex","ETHUSD",1760169997719,0.001,3771.7,3770.9,0.0909]
["bitfinex","ETHUSD",1760169997720,0.001,3771.7,3771.3,2.65154333]
["bitfinex","ETHUSD",1760169998209,0.001,3771.7,3770.9,2.7427166]
["bitfinex","ETHUSD",1760169998517,0.001,3771.7,3771.0,2.67830947]
["bitfinex","ETHUSD",1760169998712,0.001,3771.7,3770.8,0.002]
["bitfinex","ETHUSD",1760169998904,0.001,3771.7,3770.9,2.65187937]
["bitfinex","ETHUSD",1760169999104,0.001,3771.7,3771.0,2.65180915]
["bitfinex","ETHUSD",1760169999506,0.001,3771.7,3770.8,0.002]
["bitfinex","ETHUSD",1760170000025,0.001,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760170000521,0.001,3771.7,3771.6,2.74229463]
["bitfinex","ETHUSD",1760170001227,0.001,3771.7,3771.6,3.37589463]
["bitfinex","ETHUSD",1760170003925,0.001,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760170004099,0.001,3773.4,3771.9,1.92]
["bitfinex","ETHUSD",1760170004299,0.001,3773.4,3772.2,0.6336]
["bitfinex","ETHUSD",1760170004595,0.001,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760170005023,0.001,3773.4,3773.3,2.74010009]
["bitfinex","ETHUSD",1760170005323,0.001,3773.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1760170005324,0.001,3773.4,3772.1,2.65104318]
["bitfinex","ETHUSD",1760170005533,0.001,3773.4,3772.0,0.0899]
["bitfinex","ETHUSD",1760170006330,0.001,3773.4,3773.0,2.65037743]
["bitfinex","ETHUSD",1760170006625,0.001,3773.4,3772.3,0.6336]
["bitfinex","ETHUSD",1760170006800,0.001,3773.4,3772.6,0.6336]
["bitfinex","ETHUSD",1760170007004,0.001,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760170007192,0.001,3773.4,3773.2,2.65026257]
["bitfinex","ETHUSD",1760170007526,0.001,3773.4,3772.9,2.65043789]
["bitfinex","ETHUSD",1760170007527,0.001,3773.4,3773.1,2.65027606]
["bitfinex","ETHUSD",1760170007741,0.001,3773.4,3772.8,2.65052904]
["bitfinex","ETHUSD",1760170007953,0.001,3773.4,3773.0,2.65038504]
["bitfinex","ETHUSD",1760170008143,0.001,3773.4,3772.7,0.0899]
["bitfinex","ETHUSD",1760170008495,0.001,3773.4,3772.8,2.65049683]
["bitfinex","ETHUSD",1760170008738,0.001,3773.4,3772.9,2.65045061]
["bitfinex","ETHUSD",1760170009022,0.001,3773.4,3772.0,0.0899]
["bitfinex","ETHUSD",1760170009238,0.001,3773.4,3771.1,0.0899]
["bitfinex","ETHUSD",1760170009239,0.4381,3773.3,3771.1,0.0899]
["bitfinex","ETHUSD",1760170009436,1.92,3772.6,3771.5,2.65141605]
["bitfinex","ETHUSD",1760170009736,0.4381,3773.3,3771.1,0.0899]
["bitfinex","ETHUSD",1760170009737,1.92,3772.2,3771.4,2.6515329]
["bitfinex","ETHUSD",1760170009896,2.65065215,3772.7,3771.1,2.74164242]
["bitfinex","ETHUSD",1760170009897,0.132,3771.9,3771.3,0.132]
["bitfinex","ETHUSD",1760170010239,0.132,3771.6,3770.9,0.134]
["bitfinex","ETHUSD",1760170010658,1.92,3772.6,3770.9,0.002]
["bitfinex","ETHUSD",1760170010659,0.2235,3771.8,3770.9,0.002]
["bitfinex","ETHUSD",1760170011517,0.4381,3771.7,3770.9,0.002]
["bitfinex","ETHUSD",1760170012754,4.57181649,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760170013115,5.00991649,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760170013935,1.92,3771.0,3770.9,0.002]
["bitfinex","ETHUSD",1760170014449,1.92,3770.9,3770.5,0.002]
["bitfinex","ETHUSD",1760170014621,2.3581,3771.0,3770.1,0.002]
["bitfinex","ETHUSD",1760170014622,0.85402382,3771.0,3770.1,0.002]
["bitfinex","ETHUSD",1760170014829,4.57237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760170015232,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760170015416,2.3581,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760170015647,5.01047918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760170015850,1.92,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760170016241,0.4381,3770.8,3770.1,0.002]
["bitfinex","ETHUSD",1760170016548,0.4381,3771.4,3770.1,0.002]
["bitfinex","ETHUSD",1760170017132,0.2235,3771.8,3770.2,2.65237918]
["bitfinex","ETHUSD",1760170017529,0.2235,3771.8,3770.1,0.002]
["bitfinex","ETHUSD",1760170017825,0.4381,3771.7,3770.1,0.002]
["bitfinex","ETHUSD",1760170018060,0.2235,3771.8,3770.2,2.65237918]
["bitfinex","ETHUSD",1760170018351,0.2235,3771.8,3770.1,0.002]
["bitfinex","ETHUSD",1760170018352,2.65167627,3771.2,3770.1,0.002]
["bitfinex","ETHUSD",1760170018552,2.6515399,3771.4,3770.1,0.002]
["bitfinex","ETHUSD",1760170018770,2.65144889,3771.6,3770.2,2.65231873]
["bitfinex","ETHUSD",1760170019074,0.4381,3771.7,3770.2,2.65231873]
["bitfinex","ETHUSD",1760170019227,0.4381,3771.7,3770.1,2.65443132]
["bitfinex","ETHUSD",1760170020065,0.4381,3771.7,3770.4,2.65217073]
["bitfinex","ETHUSD",1760170020364,2.65060084,3772.8,3770.1,0.002]
["bitfinex","ETHUSD",1760170020365,0.4158421,3772.5,3770.5,0.12442168]
["bitfinex","ETHUSD",1760170020523,0.132,3771.4,3770.8,0.132]
["bitfinex","ETHUSD",1760170020723,0.132,3771.4,3771.2,2.65162572]
["bitfinex","ETHUSD",1760170020927,0.132,3771.4,3771.3,2.67812158]
["bitfinex","ETHUSD",1760170021124,0.41576124,3773.2,3771.6,2.65139463]
["bitfinex","ETHUSD",1760170021330,0.41576124,3773.2,3771.3,0.12441604]
["bitfinex","ETHUSD",1760170021331,0.132,3772.0,3771.4,2.6514785]
["bitfinex","ETHUSD",1760170021523,0.132,3772.0,3771.8,2.65124441]
["bitfinex","ETHUSD",1760170021723,0.132,3772.0,3771.9,2.74908375]
["bitfinex","ETHUSD",1760170021958,0.132,3772.6,3771.9,0.2299]
["bitfinex","ETHUSD",1760170022122,0.4381,3773.3,3771.3,0.0979]
["bitfinex","ETHUSD",1760170022328,0.132,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1760170022556,0.132,3772.1,3772.0,2.74901346]
["bitfinex","ETHUSD",1760170022742,0.132,3772.1,3771.6,2.65134158]
["bitfinex","ETHUSD",1760170022946,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1760170023243,4.57077781,3772.5,3771.2,2.65166987]
["bitfinex","ETHUSD",1760170023448,0.001,3773.4,3771.3,0.0979]
["bitfinex","ETHUSD",1760170023760,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1760170023958,0.001,3773.4,3771.7,2.65132433]
["bitfinex","ETHUSD",1760170024258,0.132,3772.6,3772.0,0.132]
["bitfinex","ETHUSD",1760170024560,0.132,3772.6,3772.1,0.0979]
["bitfinex","ETHUSD",1760170025034,0.132,3772.6,3772.1,2.74892927]
["bitfinex","ETHUSD",1760170025575,0.132,3772.4,3771.8,0.132]
["bitfinex","ETHUSD",1760170025740,0.132,3772.4,3770.9,2.65186619]
["bitfinex","ETHUSD",1760170025741,0.4703,3772.9,3771.2,2.65165796]
["bitfinex","ETHUSD",1760170025948,0.4703,3772.8,3769.9,0.0979]
["bitfinex","ETHUSD",1760170026167,0.001,3773.4,3770.7,1.23]
["bitfinex","ETHUSD",1760170026168,0.4703,3773.3,3770.7,1.23]
["bitfinex","ETHUSD",1760170026464,0.001,3773.4,3772.0,2.65106761]
["bitfinex","ETHUSD",1760170026774,0.001,3773.4,3771.9,2.65117313]
["bitfinex","ETHUSD",1760170026775,2.65040827,3773.1,3771.9,2.65117313]
["bitfinex","ETHUSD",1760170026977,1.92,3773.2,3771.0,0.6336]
["bitfinex","ETHUSD",1760170026978,2.65083603,3772.4,3771.0,2.65181649]
["bitfinex","ETHUSD",1760170027158,0.4703,3773.0,3770.9,0.0979]
["bitfinex","ETHUSD",1760170027159,1.92,3772.5,3770.9,0.0979]
["bitfinex","ETHUSD",1760170027536,1.92,3772.3,3770.9,0.0979]
["bitfinex","ETHUSD",1760170027737,0.4703,3772.6,3771.2,2.65167112]
["bitfinex","ETHUSD",1760170028054,0.001,3773.4,3771.5,2.65143526]
["bitfinex","ETHUSD",1760170028380,0.001,3772.5,3771.6,0.01295973]
["bitfinex","ETHUSD",1760170028580,0.001,3772.5,3772.0,2.65104813]
["bitfinex","ETHUSD",1760170028889,0.001,3772.5,3772.1,0.0979]
["bitfinex","ETHUSD",1760170029190,0.001,3772.5,3772.2,0.0979]
["bitfinex","ETHUSD",1760170029551,0.001,3772.5,3772.2,2.74881462]
["bitfinex","ETHUSD",1760170029759,0.001,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760170030286,0.001,3772.5,3772.4,2.74873236]
["bitfinex","ETHUSD",1760170030483,0.001,3772.5,3771.9,0.0979]
["bitfinex","ETHUSD",1760170030684,0.001,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760170031298,0.001,3772.5,3772.3,0.0979]
["bitfinex","ETHUSD",1760170031504,0.001,3772.5,3770.0,0.002]
["bitfinex","ETHUSD",1760170031505,0.001,3772.5,3772.4,2.74873236]
["bitfinex","ETHUSD",1760170031664,0.001,3772.9,3772.8,3.28415131]
["bitfinex","ETHUSD",1760170031983,0.001,3773.6,3772.5,0.0959]
["bitfinex","ETHUSD",1760170032151,0.001,3773.6,3772.7,2.65062157]
["bitfinex","ETHUSD",1760170032473,0.001,3773.6,3772.5,0.0959]
["bitfinex","ETHUSD",1760170032674,1.921,3773.6,3772.3,2.65088871]
["bitfinex","ETHUSD",1760170032878,2.65106408,3773.5,3772.1,2.65103383]
["bitfinex","ETHUSD",1760170033092,0.001,3773.5,3772.0,0.0939]
["bitfinex","ETHUSD",1760170033462,0.001,3773.5,3772.7,2.65062137]
["bitfinex","ETHUSD",1760170033804,0.001,3773.5,3772.0,0.0939]
["bitfinex","ETHUSD",1760170034003,2.65024462,3773.3,3772.2,2.65096192]
["bitfinex","ETHUSD",1760170034187,3.12137837,3773.5,3771.3,0.6336]
["bitfinex","ETHUSD",1760170034188,0.001,3773.5,3771.3,0.6336]
["bitfinex","ETHUSD",1760170034495,0.001,3773.5,3770.5,0.002]
["bitfinex","ETHUSD",1760170034496,0.001,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760170034884,0.001,3773.5,3773.4,2.74402985]
["bitfinex","ETHUSD",1760170035458,0.001,3773.5,3773.4,0.0939]
["bitfinex","ETHUSD",1760170035673,0.001,3773.5,3773.1,2.65029591]
["bitfinex","ETHUSD",1760170035875,0.001,3773.5,3772.9,0.0939]
["bitfinex","ETHUSD",1760170036089,0.001,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1760170036293,0.001,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760170036764,0.001,3773.5,3773.4,2.74402985]
["bitfinex","ETHUSD",1760170037280,0.001,3773.5,3773.4,2.87602985]
["bitfinex","ETHUSD",1760170037661,0.001,3773.5,3772.6,0.6336]
["bitfinex","ETHUSD",1760170037870,0.001,3773.5,3773.4,2.74402985]
["bitfinex","ETHUSD",1760170038071,0.001,3773.5,3772.6,0.6336]
["bitfinex","ETHUSD",1760170038072,0.001,3773.5,3773.2,2.65021007]
["bitfinex","ETHUSD",1760170038273,0.001,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760170038778,0.001,3773.5,3773.4,3.37762985]
["bitfinex","ETHUSD",1760170038972,0.001,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760170039297,0.001,3773.8,3773.7,3.28351917]
["bitfinex","ETHUSD",1760170039482,1.0,3774.2,3774.1,3.28323832]
["bitfinex","ETHUSD",1760170039690,1.0,3774.2,3774.1,3.46503832]
["bitfinex","ETHUSD",1760170040626,1e-08,3774.2,3774.1,3.46503832]
["bitfinex","ETHUSD",1760170041135,1.0,3775.0,3774.9,3.28267679]
["bitfinex","ETHUSD",1760170041421,1.0,3775.0,3774.9,3.37357679]
["bitfinex","ETHUSD",1760170041422,0.9091,3775.0,3774.9,3.37357679]
["bitfinex","ETHUSD",1760170042218,1.0,3775.8,3775.7,3.2821155]
["bitfinex","ETHUSD",1760170043007,1.0,3775.8,3775.3,2.64873702]
["bitfinex","ETHUSD",1760170043206,1.0,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170043611,1.0,3775.8,3774.2,0.6336]
["bitfinex","ETHUSD",1760170043933,1.0,3775.8,3773.6,2.64992507]
["bitfinex","ETHUSD",1760170044093,1.0,3775.8,3774.4,2.64942772]
["bitfinex","ETHUSD",1760170044411,1.0,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170044804,1.0,3775.8,3775.7,3.2821155]
["bitfinex","ETHUSD",1760170045424,1.0,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170045589,1.0,3775.8,3775.7,3.2821155]
["bitfinex","ETHUSD",1760170045786,1.0,3775.8,3774.3,2.64948833]
["bitfinex","ETHUSD",1760170045787,1.0,3775.8,3774.4,0.6336]
["bitfinex","ETHUSD",1760170046015,1.0,3775.8,3775.4,2.64866719]
["bitfinex","ETHUSD",1760170046227,1.0,3775.8,3775.1,0.6336]
["bitfinex","ETHUSD",1760170046426,1.0,3775.8,3775.6,2.64854308]
["bitfinex","ETHUSD",1760170046427,1.001,3775.8,3775.6,2.64854308]
["bitfinex","ETHUSD",1760170046635,1.001,3775.8,3774.1,0.0929]
["bitfinex","ETHUSD",1760170046792,1.001,3775.8,3775.4,2.64871484]
["bitfinex","ETHUSD",1760170046999,1.001,3775.8,3774.1,0.0929]
["bitfinex","ETHUSD",1760170047624,0.132,3775.1,3774.4,0.132]
["bitfinex","ETHUSD",1760170047826,1.001,3775.8,3774.6,2.6492697]
["bitfinex","ETHUSD",1760170047988,1.001,3775.8,3774.7,2.64920284]
["bitfinex","ETHUSD",1760170048190,1.001,3775.8,3774.2,2.64956812]
["bitfinex","ETHUSD",1760170048396,1.001,3775.8,3774.1,0.0929]
["bitfinex","ETHUSD",1760170048635,1.92,3775.6,3774.3,2.6494382]
["bitfinex","ETHUSD",1760170048843,1.001,3775.8,3774.1,0.0929]
["bitfinex","ETHUSD",1760170048844,1.92,3775.3,3774.1,0.0929]
["bitfinex","ETHUSD",1760170049146,1.001,3775.8,3774.1,0.002]
["bitfinex","ETHUSD",1760170049430,0.4703,3775.4,3774.1,0.002]
["bitfinex","ETHUSD",1760170050316,1.92,3775.0,3774.1,0.002]
["bitfinex","ETHUSD",1760170050517,0.4703,3775.6,3774.1,0.002]
["bitfinex","ETHUSD",1760170050518,1.92,3775.3,3774.1,0.002]
["bitfinex","ETHUSD",1760170050842,2.64956812,3774.2,3774.1,0.002]
["bitfinex","ETHUSD",1760170050994,4.56956812,3774.2,3774.1,0.002]
["bitfinex","ETHUSD",1760170051404,1.92,3774.2,3774.1,0.002]
["bitfinex","ETHUSD",1760170052031,2.3903,3774.2,3774.1,0.002]
["bitfinex","ETHUSD",1760170052839,5.03986812,3774.2,3774.1,0.002]
["bitfinex","ETHUSD",1760170053624,3.11986812,3774.2,3773.3,0.002]
["bitfinex","ETHUSD",1760170053822,0.2224,3773.4,3772.3,1.23]
["bitfinex","ETHUSD",1760170054043,0.4703,3773.3,3772.3,1.23]
["bitfinex","ETHUSD",1760170054238,0.4703,3773.2,3772.3,1.23]
["bitfinex","ETHUSD",1760170054544,4.57069183,3772.6,3772.3,1.23]
["bitfinex","ETHUSD",1760170054731,5.04099183,3772.6,3772.3,1.23]
["bitfinex","ETHUSD",1760170055133,5.4567678,3772.6,3772.5,0.755]
["bitfinex","ETHUSD",1760170055851,2.6509729,3772.2,3771.9,1.23]
["bitfinex","ETHUSD",1760170056051,2.6509729,3772.2,3771.9,1e-08]
["bitfinex","ETHUSD",1760170056052,2.65104318,3772.1,3771.9,1e-08]
["bitfinex","ETHUSD",1760170056215,4.57111346,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1760170056420,4.99911346,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1760170060732,4.57111346,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1760170060952,0.4596,3772.9,3771.9,1e-08]
["bitfinex","ETHUSD",1760170061146,2.65075331,3772.6,3771.9,1e-08]
["bitfinex","ETHUSD",1760170061354,0.41583998,3773.0,3771.9,0.02651184]
["bitfinex","ETHUSD",1760170061556,0.4596,3773.6,3772.1,2.65097942]
["bitfinex","ETHUSD",1760170061866,0.4596,3773.6,3771.9,1e-08]
["bitfinex","ETHUSD",1760170061867,2.65012985,3773.4,3771.9,1e-08]
["bitfinex","ETHUSD",1760170062170,4.57111346,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1760170062324,1.92,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1760170062643,1.92,3772.0,3771.9,0.46450001]
["bitfinex","ETHUSD",1760170062958,1.92,3772.0,3771.9,3.11568376]
["bitfinex","ETHUSD",1760170063178,1.92,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1760170064154,1.92,3772.0,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170066598,1.92,3772.0,3771.9,0.46650001]
["bitfinex","ETHUSD",1760170066751,1.92,3772.0,3771.9,3.11768376]
["bitfinex","ETHUSD",1760170067376,2.64999263,3773.6,3772.0,2.65106877]
["bitfinex","ETHUSD",1760170067377,2.65014631,3773.4,3772.0,2.65106877]
["bitfinex","ETHUSD",1760170067684,2.65070212,3772.6,3771.9,0.46650001]
["bitfinex","ETHUSD",1760170067978,1.92,3773.4,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170068154,1.92,3773.7,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170068155,1.92,3773.3,3772.3,2.65089397]
["bitfinex","ETHUSD",1760170068363,0.6909,3773.8,3773.2,1.23]
["bitfinex","ETHUSD",1760170068566,2.65020009,3773.3,3773.2,1.23]
["bitfinex","ETHUSD",1760170068946,3.10980009,3773.3,3773.2,1.23]
["bitfinex","ETHUSD",1760170069158,2.65111346,3772.0,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170069363,4.57111346,3772.0,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170069566,5.03071346,3772.0,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170070492,4.57111346,3772.0,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170072263,2.65063974,3772.7,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170072491,1.92,3772.4,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170072692,0.4596,3772.7,3772.0,1.23]
["bitfinex","ETHUSD",1760170072899,4.57104318,3772.1,3772.0,1.23]
["bitfinex","ETHUSD",1760170073513,5.03064318,3772.1,3772.0,1.23]
["bitfinex","ETHUSD",1760170073796,1.92,3772.1,3772.0,1.23]
["bitfinex","ETHUSD",1760170074175,2.64963745,3774.2,3772.0,1.23]
["bitfinex","ETHUSD",1760170074176,0.4596,3772.9,3772.0,1.23]
["bitfinex","ETHUSD",1760170074394,2.65077814,3772.5,3772.1,1.23]
["bitfinex","ETHUSD",1760170074600,2.65012985,3773.4,3772.1,1.23]
["bitfinex","ETHUSD",1760170074802,0.41574718,3773.6,3772.1,1.23]
["bitfinex","ETHUSD",1760170075000,0.41574718,3773.6,3772.2,0.1604]
["bitfinex","ETHUSD",1760170075214,0.2313,3774.2,3772.3,0.4645]
["bitfinex","ETHUSD",1760170075415,2.64986139,3773.8,3772.4,2.65083236]
["bitfinex","ETHUSD",1760170075710,0.6909,3774.2,3772.2,0.1604]
["bitfinex","ETHUSD",1760170075711,2.65019837,3773.4,3772.2,0.1604]
["bitfinex","ETHUSD",1760170075868,1.92,3772.8,3772.2,0.1604]
["bitfinex","ETHUSD",1760170076065,1.92,3772.5,3772.1,1.23]
["bitfinex","ETHUSD",1760170076282,0.4596,3773.3,3772.1,1.23]
["bitfinex","ETHUSD",1760170076283,1.92,3772.3,3772.1,1.23]
["bitfinex","ETHUSD",1760170076504,1.92,3772.6,3772.1,1.23]
["bitfinex","ETHUSD",1760170076714,1.92,3772.3,3772.1,1.23]
["bitfinex","ETHUSD",1760170077023,0.4596,3773.0,3772.1,1.23]
["bitfinex","ETHUSD",1760170077024,2.65048106,3772.9,3772.1,1.23]
["bitfinex","ETHUSD",1760170077205,4.5709729,3772.2,3772.1,1.24080216]
["bitfinex","ETHUSD",1760170077372,4.5709729,3772.2,3772.1,1.23]
["bitfinex","ETHUSD",1760170077696,0.4596,3773.8,3772.1,1.23]
["bitfinex","ETHUSD",1760170077898,0.4596,3773.8,3772.2,2.6509729]
["bitfinex","ETHUSD",1760170078101,2.65005962,3773.5,3773.4,2.46]
["bitfinex","ETHUSD",1760170078333,5.02965962,3773.5,3773.4,2.46]
["bitfinex","ETHUSD",1760170078533,3.10965962,3773.5,3773.4,2.46]
["bitfinex","ETHUSD",1760170079354,6.46965962,3773.5,3773.4,2.46]
["bitfinex","ETHUSD",1760170079657,1.92,3773.4,3772.1,1.23]
["bitfinex","ETHUSD",1760170079948,1.92,3772.7,3772.1,1.23]
["bitfinex","ETHUSD",1760170080148,1.92,3772.7,3772.2,2.81130819]
["bitfinex","ETHUSD",1760170080451,2.65028838,3773.2,3772.2,2.81137265]
["bitfinex","ETHUSD",1760170080652,1.92,3772.9,3772.1,1.23]
["bitfinex","ETHUSD",1760170080811,1.92,3772.7,3772.1,1.23]
["bitfinex","ETHUSD",1760170081155,1.92,3772.4,3772.1,1.23]
["bitfinex","ETHUSD",1760170081452,2.6509729,3772.2,3772.1,1.23]
["bitfinex","ETHUSD",1760170081746,1.92,3772.2,3772.1,1.23]
["bitfinex","ETHUSD",1760170082110,1.92,3772.2,3772.1,1.6945]
["bitfinex","ETHUSD",1760170082628,5.0305729,3772.2,3772.1,1.23]
["bitfinex","ETHUSD",1760170086540,4.57104318,3772.1,3771.9,0.00200001]
["bitfinex","ETHUSD",1760170086742,4.57104318,3772.1,3771.7,3.69]
["bitfinex","ETHUSD",1760170086743,2.65139463,3771.6,3771.1,1.232]
["bitfinex","ETHUSD",1760170086945,4.57139463,3771.6,3771.1,1.232]
["bitfinex","ETHUSD",1760170087111,5.01659463,3771.6,3771.1,1.232]
["bitfinex","ETHUSD",1760170088545,0.4452,3771.6,3771.1,1.232]
["bitfinex","ETHUSD",1760170088727,2.65139463,3771.6,3771.1,1.232]
["bitfinex","ETHUSD",1760170088935,2.6513317,3771.7,3771.1,1.232]
["bitfinex","ETHUSD",1760170089130,0.001,3773.9,3771.1,1.232]
["bitfinex","ETHUSD",1760170089131,2.6509931,3772.2,3771.1,1.232]
["bitfinex","ETHUSD",1760170089443,2.65076209,3772.5,3771.1,1.232]
["bitfinex","ETHUSD",1760170089645,0.4452,3772.6,3771.1,1.232]
["bitfinex","ETHUSD",1760170089845,2.65075813,3772.6,3771.3,2.65157024]
["bitfinex","ETHUSD",1760170090049,0.4452,3772.9,3771.2,1.23]
["bitfinex","ETHUSD",1760170090249,0.2313,3773.7,3771.6,0.4613]
["bitfinex","ETHUSD",1760170090424,0.001,3773.9,3771.6,0.4613]
["bitfinex","ETHUSD",1760170090425,0.001,3773.9,3773.1,2.65028647]
["bitfinex","ETHUSD",1760170090761,0.001,3773.9,3773.4,2.81052985]
["bitfinex","ETHUSD",1760170091111,0.001,3773.9,3773.4,3.27182985]
["bitfinex","ETHUSD",1760170091315,0.001,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1760170091556,0.001,3773.9,3773.8,0.02649848]
["bitfinex","ETHUSD",1760170091845,0.001,3773.9,3773.8,0.48383974]
["bitfinex","ETHUSD",1760170092012,0.001,3773.9,3773.8,0.4613]
["bitfinex","ETHUSD",1760170092341,0.001,3773.9,3773.8,3.11114895]
["bitfinex","ETHUSD",1760170092750,0.001,3773.9,3773.8,3.74474895]
["bitfinex","ETHUSD",1760170093943,0.001,3773.9,3773.8,3.87674895]
["bitfinex","ETHUSD",1760170095356,0.001,3773.9,3773.8,3.74474895]
["bitfinex","ETHUSD",1760170095661,0.001,3774.3,3774.2,3.28316812]
["bitfinex","ETHUSD",1760170096010,0.001,3774.3,3774.2,3.87646812]
["bitfinex","ETHUSD",1760170096313,0.001,3774.3,3774.2,3.74446812]
["bitfinex","ETHUSD",1760170098202,0.001,3774.3,3774.2,3.11086812]
["bitfinex","ETHUSD",1760170098771,0.001,3774.3,3774.2,3.74446812]
["bitfinex","ETHUSD",1760170099175,0.001,3774.3,3774.2,3.11086812]
["bitfinex","ETHUSD",1760170100071,0.001,3774.3,3774.2,0.4613]
["bitfinex","ETHUSD",1760170100621,0.001,3774.3,3774.2,3.74446812]
["bitfinex","ETHUSD",1760170100835,0.001,3774.3,3774.2,3.11086812]
["bitfinex","ETHUSD",1760170101120,0.001,3774.3,3774.2,3.74446812]
["bitfinex","ETHUSD",1760170101640,0.001,3774.3,3774.2,3.11086812]
["bitfinex","ETHUSD",1760170101922,0.001,3774.3,3774.2,0.4613]
["bitfinex","ETHUSD",1760170102123,0.001,3774.3,3772.0,2.65106486]
["bitfinex","ETHUSD",1760170102124,0.001,3774.3,3773.8,0.4613]
["bitfinex","ETHUSD",1760170102292,0.001,3774.3,3774.1,2.64963383]
["bitfinex","ETHUSD",1760170102492,0.001,3774.3,3773.5,0.4613]
["bitfinex","ETHUSD",1760170102918,0.001,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1760170103096,0.001,3774.3,3773.5,0.4613]
["bitfinex","ETHUSD",1760170103295,0.001,3774.3,3774.1,0.4613]
["bitfinex","ETHUSD",1760170103505,0.001,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1760170103688,0.001,3774.3,3774.2,3.11086812]
["bitfinex","ETHUSD",1760170103889,0.001,3774.3,3774.2,3.74446812]
["bitfinex","ETHUSD",1760170105199,0.001,3774.3,3774.2,3.11086812]
["bitfinex","ETHUSD",1760170105391,0.001,3774.3,3774.2,0.4613]
["bitfinex","ETHUSD",1760170105709,0.001,3774.3,3773.6,0.4613]
["bitfinex","ETHUSD",1760170106292,0.132,3774.1,3773.6,0.4613]
["bitfinex","ETHUSD",1760170106523,0.132,3774.1,3773.7,0.4613]
["bitfinex","ETHUSD",1760170106820,0.001,3774.3,3774.2,3.28316812]
["bitfinex","ETHUSD",1760170107221,0.001,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1760170107394,0.001,3775.4,3774.6,2.64928734]
["bitfinex","ETHUSD",1760170107395,0.001,3775.4,3775.0,2.64900662]
["bitfinex","ETHUSD",1760170107721,1.0,3776.5,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170107922,1.0,3776.5,3775.7,3.1098155]
["bitfinex","ETHUSD",1760170108129,0.523,3775.8,3775.7,3.7434155]
["bitfinex","ETHUSD",1760170110806,0.523,3775.8,3775.7,3.1098155]
["bitfinex","ETHUSD",1760170111823,0.523,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170112844,0.523,3775.8,3775.2,0.6336]
["bitfinex","ETHUSD",1760170113140,0.523,3775.8,3773.4,0.1604]
["bitfinex","ETHUSD",1760170113322,1.92,3775.2,3773.6,2.6499894]
["bitfinex","ETHUSD",1760170113522,1.92,3775.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1760170113720,2.6486474,3775.6,3773.8,2.64984895]
["bitfinex","ETHUSD",1760170113966,0.523,3775.8,3773.4,0.1604]
["bitfinex","ETHUSD",1760170114135,1.92,3775.5,3774.0,2.64970831]
["bitfinex","ETHUSD",1760170114446,2.64872596,3775.4,3773.4,2.81047293]
["bitfinex","ETHUSD",1760170114622,1.92,3775.1,3773.4,0.1604]
["bitfinex","ETHUSD",1760170114824,4.56894116,3775.1,3773.8,2.6498468]
["bitfinex","ETHUSD",1760170115020,2.64888886,3775.2,3773.9,2.67623685]
["bitfinex","ETHUSD",1760170115208,2.64888886,3775.2,3773.4,2.81046179]
["bitfinex","ETHUSD",1760170115209,1.92,3775.0,3773.7,2.64987854]
["bitfinex","ETHUSD",1760170115409,2.64887787,3775.2,3774.1,2.64958011]
["bitfinex","ETHUSD",1760170115644,0.523,3775.8,3773.6,2.6499894]
["bitfinex","ETHUSD",1760170115833,0.523,3775.8,3773.4,2.81052749]
["bitfinex","ETHUSD",1760170115834,0.523,3775.8,3774.9,2.64905917]
["bitfinex","ETHUSD",1760170116039,0.523,3775.8,3774.7,2.64916079]
["bitfinex","ETHUSD",1760170116252,0.523,3775.8,3774.0,0.6336]
["bitfinex","ETHUSD",1760170116458,0.523,3775.8,3773.4,2.81052749]
["bitfinex","ETHUSD",1760170116459,0.523,3775.8,3774.1,2.64962883]
["bitfinex","ETHUSD",1760170116747,0.523,3775.8,3773.5,0.6336]
["bitfinex","ETHUSD",1760170116748,0.132,3774.6,3773.9,0.132]
["bitfinex","ETHUSD",1760170116947,0.132,3774.6,3774.2,2.64950889]
["bitfinex","ETHUSD",1760170117151,0.132,3774.6,3773.9,0.132]
["bitfinex","ETHUSD",1760170117514,0.523,3775.8,3773.5,0.6336]
["bitfinex","ETHUSD",1760170117750,0.523,3775.8,3774.9,0.132]
["bitfinex","ETHUSD",1760170117751,0.132,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1760170117948,0.523,3775.8,3774.5,2.64932977]
["bitfinex","ETHUSD",1760170117949,1.92,3775.6,3774.5,2.64932977]
["bitfinex","ETHUSD",1760170118127,0.132,3775.2,3774.5,0.132]
["bitfinex","ETHUSD",1760170118328,2.443,3775.8,3773.8,0.6336]
["bitfinex","ETHUSD",1760170118534,0.132,3774.9,3774.2,0.132]
["bitfinex","ETHUSD",1760170118720,0.523,3775.8,3775.0,2.64898755]
["bitfinex","ETHUSD",1760170118721,0.132,3775.2,3775.0,2.64898755]
["bitfinex","ETHUSD",1760170118921,0.132,3775.5,3774.8,2.78113636]
["bitfinex","ETHUSD",1760170119349,0.132,3775.5,3774.8,0.132]
["bitfinex","ETHUSD",1760170119759,0.523,3775.8,3775.3,2.78073446]
["bitfinex","ETHUSD",1760170119760,0.524,3775.8,3775.3,2.78073446]
["bitfinex","ETHUSD",1760170119946,0.524,3775.8,3775.6,2.64856662]
["bitfinex","ETHUSD",1760170120153,0.524,3775.8,3775.3,2.78078391]
["bitfinex","ETHUSD",1760170120154,0.524,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170121061,0.524,3775.8,3775.6,0.132]
["bitfinex","ETHUSD",1760170121258,0.524,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170121753,0.524,3775.8,3775.6,2.78053146]
["bitfinex","ETHUSD",1760170122124,0.524,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170125041,0.524,3775.8,3775.7,3.2821155]
["bitfinex","ETHUSD",1760170127670,0.524,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170127864,0.524,3775.8,3775.7,2.67500065]
["bitfinex","ETHUSD",1760170128063,0.524,3775.8,3775.7,3.2821155]
["bitfinex","ETHUSD",1760170131578,0.39918794,3775.8,3775.7,3.2821155]
["bitfinex","ETHUSD",1760170131764,0.001,3776.6,3776.4,3.28162457]
["bitfinex","ETHUSD",1760170132276,1.0,3777.3,3777.2,3.28106372]
["bitfinex","ETHUSD",1760170132661,1.0,3777.3,3777.2,3.41306372]
["bitfinex","ETHUSD",1760170132972,1.0,3777.3,3777.2,3.28106372]
["bitfinex","ETHUSD",1760170133174,1e-08,3777.3,3777.2,3.28106372]
["bitfinex","ETHUSD",1760170134777,1e-08,3777.3,3777.1,2.64752424]
["bitfinex","ETHUSD",1760170134983,1e-08,3777.3,3775.2,14.13217954]
["bitfinex","ETHUSD",1760170134984,1e-08,3777.3,3776.4,2.64798204]
["bitfinex","ETHUSD",1760170135148,1e-08,3777.3,3774.3,16.78161275]
["bitfinex","ETHUSD",1760170135149,1e-08,3777.3,3774.3,14.13217954]
["bitfinex","ETHUSD",1760170135343,1e-08,3777.3,3774.7,2.64921715]
["bitfinex","ETHUSD",1760170135552,1.92,3776.9,3774.7,2.64921715]
["bitfinex","ETHUSD",1760170135745,1.92,3776.9,3774.4,2.64940216]
["bitfinex","ETHUSD",1760170135746,1.92000001,3777.3,3774.4,2.64940216]
["bitfinex","ETHUSD",1760170135985,1.92000001,3777.3,3775.2,2.64885315]
["bitfinex","ETHUSD",1760170135986,1.92,3776.2,3775.2,2.64885315]
["bitfinex","ETHUSD",1760170136143,1.92,3776.2,3773.5,16.78422365]
["bitfinex","ETHUSD",1760170136144,2.64810388,3776.3,3774.9,2.64902792]
["bitfinex","ETHUSD",1760170136346,1.92,3776.7,3775.1,2.64893645]
["bitfinex","ETHUSD",1760170136593,1.92,3776.7,3773.5,0.002]
["bitfinex","ETHUSD",1760170136594,1e-08,3777.3,3776.2,2.64814973]
["bitfinex","ETHUSD",1760170136748,2.64754178,3777.1,3774.2,2.64952979]
["bitfinex","ETHUSD",1760170136948,0.45710001,3777.3,3773.9,0.002]
["bitfinex","ETHUSD",1760170137267,2.64746372,3777.2,3773.9,0.002]
["bitfinex","ETHUSD",1760170137569,4.5679833,3776.5,3775.1,2.64892884]
["bitfinex","ETHUSD",1760170137762,1.92,3776.5,3774.9,0.002]
["bitfinex","ETHUSD",1760170137962,2.64795965,3776.5,3774.9,0.002]
["bitfinex","ETHUSD",1760170138163,2.64810856,3776.3,3774.9,0.002]
["bitfinex","ETHUSD",1760170138382,2.64810856,3776.3,3775.3,2.64873584]
["bitfinex","ETHUSD",1760170138583,4.56802418,3776.5,3774.9,0.002]
["bitfinex","ETHUSD",1760170138786,0.45810001,3777.3,3774.9,0.002]
["bitfinex","ETHUSD",1760170139186,1.92,3776.3,3775.2,0.6336]
["bitfinex","ETHUSD",1760170139580,1.92,3776.3,3774.9,0.002]
["bitfinex","ETHUSD",1760170139873,0.87332935,3777.3,3774.9,0.002]
["bitfinex","ETHUSD",1760170139874,1.92,3776.5,3774.9,0.002]
["bitfinex","ETHUSD",1760170140079,2.6479565,3776.5,3775.5,2.64863417]
["bitfinex","ETHUSD",1760170140289,1.92,3777.0,3775.4,0.6336]
["bitfinex","ETHUSD",1760170140477,1.92,3777.2,3775.4,0.6336]
["bitfinex","ETHUSD",1760170140787,1.92,3777.0,3776.0,2.6482927]
["bitfinex","ETHUSD",1760170140988,2.64839858,3777.3,3775.4,0.6336]
["bitfinex","ETHUSD",1760170141289,2.64786951,3776.7,3774.9,0.6356]
["bitfinex","ETHUSD",1760170141495,0.00100001,3777.3,3775.7,2.64846289]
["bitfinex","ETHUSD",1760170141786,0.00100001,3777.3,3775.2,2.64884549]
["bitfinex","ETHUSD",1760170141787,1.92,3776.4,3775.2,2.64884549]
["bitfinex","ETHUSD",1760170142114,1.92,3776.4,3775.3,0.6336]
["bitfinex","ETHUSD",1760170142291,1.92,3776.1,3775.1,0.6336]
["bitfinex","ETHUSD",1760170142508,1.92,3776.4,3774.9,0.002]
["bitfinex","ETHUSD",1760170142798,4.56851618,3775.7,3774.9,0.002]
["bitfinex","ETHUSD",1760170143004,1.92,3775.3,3774.9,0.002]
["bitfinex","ETHUSD",1760170143173,2.64862953,3775.6,3774.9,0.002]
["bitfinex","ETHUSD",1760170143357,1.92,3776.1,3774.9,0.002]
["bitfinex","ETHUSD",1760170143563,1.92,3775.9,3774.9,0.002]
["bitfinex","ETHUSD",1760170143765,0.41533191,3777.2,3774.9,0.002]
["bitfinex","ETHUSD",1760170143961,1.92,3776.7,3775.3,0.6336]
["bitfinex","ETHUSD",1760170144198,2.64808969,3776.4,3775.0,2.64900662]
["bitfinex","ETHUSD",1760170144502,0.4571,3777.1,3775.5,2.64859589]
["bitfinex","ETHUSD",1760170144668,4.56803453,3776.4,3775.4,2.64872274]
["bitfinex","ETHUSD",1760170144861,2.64792426,3776.6,3775.5,2.64865182]
["bitfinex","ETHUSD",1760170145096,2.64809189,3776.4,3774.9,0.002]
["bitfinex","ETHUSD",1760170145297,1.92,3775.6,3774.9,0.002]
["bitfinex","ETHUSD",1760170145562,2.64804899,3776.4,3774.9,0.002]
["bitfinex","ETHUSD",1760170145664,2.64897937,3775.1,3774.9,0.002]
["bitfinex","ETHUSD",1760170145986,4.56900662,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170146186,1.92,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170146392,1.92,3775.0,3774.9,2.65107679]
["bitfinex","ETHUSD",1760170146567,0.43530001,3777.3,3774.9,0.002]
["bitfinex","ETHUSD",1760170147101,1.92,3777.1,3774.9,0.002]
["bitfinex","ETHUSD",1760170147282,1.92,3776.9,3775.6,2.64857752]
["bitfinex","ETHUSD",1760170147598,0.43530001,3777.3,3775.2,0.6336]
["bitfinex","ETHUSD",1760170147599,1.92,3776.3,3775.2,0.6336]
["bitfinex","ETHUSD",1760170147806,1.92,3776.3,3774.9,0.002]
["bitfinex","ETHUSD",1760170147991,1.92,3776.3,3775.6,2.64858477]
["bitfinex","ETHUSD",1760170148167,1.92,3776.3,3774.9,0.002]
["bitfinex","ETHUSD",1760170148368,700.0,3776.4,3774.9,0.002]
["bitfinex","ETHUSD",1760170148369,1.92,3775.5,3774.9,0.002]
["bitfinex","ETHUSD",1760170148669,1.92,3776.3,3775.1,0.6336]
["bitfinex","ETHUSD",1760170148893,1.92,3776.1,3774.9,0.002]
["bitfinex","ETHUSD",1760170149301,1.92,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170150315,4.56900662,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170150473,5.00330662,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170152314,1.92,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170153416,4.56900662,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170153628,5.00330662,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170154917,4.56900662,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170155819,5.00330662,3775.0,3774.9,0.002]
["bitfinex","ETHUSD",1760170158223,5.00330662,3775.0,3774.5,0.002]
["bitfinex","ETHUSD",1760170158224,3.28288734,3774.6,3774.5,0.002]
["bitfinex","ETHUSD",1760170158521,19.54550723,3774.6,3774.5,0.002]
["bitfinex","ETHUSD",1760170158689,19.97980723,3774.6,3774.5,0.002]
["bitfinex","ETHUSD",1760170159222,3.28316812,3774.2,3774.1,0.002]
["bitfinex","ETHUSD",1760170159524,3.28316812,3774.2,3773.5,0.002]
["bitfinex","ETHUSD",1760170159525,4.56970853,3774.0,3773.5,0.002]
["bitfinex","ETHUSD",1760170159699,4.56970853,3774.0,3773.1,0.002]
["bitfinex","ETHUSD",1760170159700,2.65027032,3773.2,3773.1,0.002]
["bitfinex","ETHUSD",1760170159902,2.65041081,3773.0,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170160222,5.00471081,3773.0,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170161007,1.92,3773.0,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170161225,4.57041081,3773.0,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170161426,0.41566728,3773.7,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170161613,2.65033914,3773.2,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170161930,0.2241,3774.7,3773.0,0.0022]
["bitfinex","ETHUSD",1760170162127,0.63967526,3774.7,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170162427,0.63967526,3774.7,3773.1,0.0022]
["bitfinex","ETHUSD",1760170162428,4.56951549,3774.3,3773.1,0.0022]
["bitfinex","ETHUSD",1760170162628,0.63967526,3774.7,3773.3,2.65018396]
["bitfinex","ETHUSD",1760170162629,1.92,3774.4,3773.3,2.65018396]
["bitfinex","ETHUSD",1760170162830,0.63967526,3774.7,3773.1,0.0022]
["bitfinex","ETHUSD",1760170162831,1.92,3773.9,3773.1,0.0022]
["bitfinex","ETHUSD",1760170163129,0.4343,3774.5,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170163304,2.64964831,3774.1,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170163628,0.132,3773.4,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170163830,0.132,3773.4,3772.9,3.57460115]
["bitfinex","ETHUSD",1760170164028,0.132,3773.4,3773.0,0.0022]
["bitfinex","ETHUSD",1760170164433,2.052,3773.4,3773.0,0.0022]
["bitfinex","ETHUSD",1760170164732,0.132,3773.4,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170164944,2.65041081,3773.0,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170165231,4.57041081,3773.0,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170166126,5.00471081,3773.0,3772.9,3.57240115]
["bitfinex","ETHUSD",1760170167034,5.63831081,3773.0,3772.9,3.09740115]
["bitfinex","ETHUSD",1760170167400,3.28422157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1760170167603,5.20422157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1760170167943,5.63852157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1760170168144,4.57062157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1760170168965,2.65028213,3773.2,3772.6,1e-08]
["bitfinex","ETHUSD",1760170168966,2.65027794,3773.2,3772.6,1e-08]
["bitfinex","ETHUSD",1760170169122,0.4343,3774.3,3772.7,0.0265062]
["bitfinex","ETHUSD",1760170169323,0.4343,3774.3,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170169324,1.92,3773.1,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170169524,2.65018047,3773.4,3772.7,0.4717]
["bitfinex","ETHUSD",1760170169749,1.92,3773.4,3772.7,0.4717]
["bitfinex","ETHUSD",1760170169961,2.64990359,3773.8,3772.6,1e-08]
["bitfinex","ETHUSD",1760170170128,2.65062157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1760170170328,2.65019757,3773.4,3772.6,1e-08]
["bitfinex","ETHUSD",1760170170532,17.00198879,3774.0,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170170533,1.92,3773.2,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170170769,2.65027635,3773.2,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170170976,1.92,3773.2,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170171138,1.92,3773.8,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170171339,1.92,3773.2,3772.6,1e-08]
["bitfinex","ETHUSD",1760170171729,4.5701338,3773.4,3772.6,1e-08]
["bitfinex","ETHUSD",1760170172051,4.57062157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1760170172635,1.92,3772.7,3772.6,0.02650692]
["bitfinex","ETHUSD",1760170172842,1.92,3772.7,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170173136,14.57637276,3774.7,3772.6,0.47170001]
["bitfinex","ETHUSD",1760170173137,2.64933414,3774.6,3773.3,2.65014279]
["bitfinex","ETHUSD",1760170173336,0.2241,3775.1,3772.6,1e-08]
["bitfinex","ETHUSD",1760170173337,0.4343,3774.5,3772.6,1e-08]
["bitfinex","ETHUSD",1760170173557,1.92,3774.3,3772.6,1e-08]
["bitfinex","ETHUSD",1760170173732,1.92,3773.2,3772.6,1e-08]
["bitfinex","ETHUSD",1760170174125,2.65038102,3773.1,3772.6,1e-08]
["bitfinex","ETHUSD",1760170174455,1.92,3772.8,3772.6,1e-08]
["bitfinex","ETHUSD",1760170174655,1.92,3773.2,3772.6,1e-08]
["bitfinex","ETHUSD",1760170174828,2.65027914,3773.2,3772.7,0.4717]
["bitfinex","ETHUSD",1760170175176,1.92,3772.8,3772.6,1e-08]
["bitfinex","ETHUSD",1760170175470,2.65041128,3773.0,3772.6,1e-08]
["bitfinex","ETHUSD",1760170175671,2.6505075,3772.9,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170175849,1.92,3773.0,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170176068,0.001,3773.0,3772.7,0.4695]
["bitfinex","ETHUSD",1760170176763,0.001,3773.0,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170176939,1.92,3772.9,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170177555,2.65048668,3772.9,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170177735,4.57062157,3772.7,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170177941,0.001,3773.0,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170178351,4.57062157,3772.7,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170179045,1.92,3772.7,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170179774,0.001,3773.0,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170179775,0.001,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1760170180075,0.001,3773.8,3772.9,0.4657]
["bitfinex","ETHUSD",1760170180242,0.001,3773.8,3773.0,3.11610226]
["bitfinex","ETHUSD",1760170180437,0.001,3773.8,3773.2,2.65027032]
["bitfinex","ETHUSD",1760170180661,0.001,3773.8,3773.1,0.4657]
["bitfinex","ETHUSD",1760170181171,0.001,3773.8,3772.8,0.4657]
["bitfinex","ETHUSD",1760170181980,1.92,3773.4,3772.8,0.4657]
["bitfinex","ETHUSD",1760170182669,1.92,3773.2,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170183043,0.001,3773.8,3772.7,0.4657]
["bitfinex","ETHUSD",1760170183245,1.921,3773.8,3772.7,3.11631172]
["bitfinex","ETHUSD",1760170183501,2.65085566,3773.8,3772.8,3.11625131]
["bitfinex","ETHUSD",1760170184007,2.64993856,3773.7,3772.8,3.11625131]
["bitfinex","ETHUSD",1760170184202,1.92,3773.7,3772.6,0.00200001]
["bitfinex","ETHUSD",1760170184499,0.001,3773.8,3772.7,0.4657]
["bitfinex","ETHUSD",1760170184800,0.001,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760170185164,0.001,3773.8,3773.7,3.11561917]
["bitfinex","ETHUSD",1760170185364,0.41559162,3775.6,3773.7,0.4657]
["bitfinex","ETHUSD",1760170185599,0.41559162,3775.6,3774.6,2.64925658]
["bitfinex","ETHUSD",1760170185600,2.64863522,3775.6,3774.6,2.64925658]
["bitfinex","ETHUSD",1760170185899,2.64816482,3776.2,3774.7,0.6201]
["bitfinex","ETHUSD",1760170186066,2.64868709,3775.5,3774.7,0.6201]
["bitfinex","ETHUSD",1760170186263,700.4547,3776.4,3774.7,0.6201]
["bitfinex","ETHUSD",1760170186264,2.64816482,3776.2,3774.7,0.6201]
["bitfinex","ETHUSD",1760170186483,2.64850578,3775.8,3774.7,0.6201]
["bitfinex","ETHUSD",1760170186690,700.0,3776.4,3774.9,0.6336]
["bitfinex","ETHUSD",1760170186893,700.0,3776.4,3775.1,0.6336]
["bitfinex","ETHUSD",1760170187095,700.0,3776.4,3775.5,0.6336]
["bitfinex","ETHUSD",1760170187295,1.92,3776.3,3775.7,2.6485155]
["bitfinex","ETHUSD",1760170187604,700.0,3776.4,3775.6,3.11426169]
["bitfinex","ETHUSD",1760170187901,1.92,3776.3,3776.1,0.132]
["bitfinex","ETHUSD",1760170188067,702.64802888,3776.4,3776.2,0.4657]
["bitfinex","ETHUSD",1760170188267,702.64802888,3776.4,3776.1,0.132]
["bitfinex","ETHUSD",1760170188268,700.0,3776.4,3776.3,3.11379469]
["bitfinex","ETHUSD",1760170188781,700.0,3776.4,3776.3,0.4657]
["bitfinex","ETHUSD",1760170189198,700.0,3776.4,3776.3,3.74739469]
["bitfinex","ETHUSD",1760170189494,700.0,3776.4,3776.3,0.4657]
["bitfinex","ETHUSD",1760170189696,1.92,3776.3,3775.8,2.64843961]
["bitfinex","ETHUSD",1760170189997,1.92,3776.3,3775.8,2.64843139]
["bitfinex","ETHUSD",1760170190170,1.92,3776.3,3775.8,2.64843454]
["bitfinex","ETHUSD",1760170190366,1.92,3776.3,3775.9,0.4657]
["bitfinex","ETHUSD",1760170190567,1.92,3776.3,3776.0,0.4657]
["bitfinex","ETHUSD",1760170190886,1.92,3776.3,3775.5,0.4657]
["bitfinex","ETHUSD",1760170191413,1.92,3776.3,3775.0,0.4657]
["bitfinex","ETHUSD",1760170191614,1.92,3776.1,3775.0,0.4657]
["bitfinex","ETHUSD",1760170191819,2.64824503,3776.1,3775.0,0.4657]
["bitfinex","ETHUSD",1760170192017,1.92,3775.7,3775.0,0.4657]
["bitfinex","ETHUSD",1760170192222,2.6485165,3775.7,3775.0,0.4657]
["bitfinex","ETHUSD",1760170192390,1.92,3775.5,3775.0,0.4657]
["bitfinex","ETHUSD",1760170192591,1.92,3775.6,3775.1,0.4657]
["bitfinex","ETHUSD",1760170192782,1.92,3775.8,3775.2,0.4657]
["bitfinex","ETHUSD",1760170192985,2.64811013,3776.3,3775.2,0.4657]
["bitfinex","ETHUSD",1760170192986,1.92,3776.3,3775.2,0.4657]
["bitfinex","ETHUSD",1760170193208,1.92,3776.0,3775.2,0.4657]
["bitfinex","ETHUSD",1760170193625,1.92,3776.3,3775.2,0.4657]
["bitfinex","ETHUSD",1760170193798,1.921,3776.3,3774.8,0.4657]
["bitfinex","ETHUSD",1760170194227,1.92,3775.8,3774.7,0.1544]
["bitfinex","ETHUSD",1760170194423,0.4547,3776.2,3774.3,0.1544]
["bitfinex","ETHUSD",1760170194424,1.92,3775.9,3774.3,0.1544]
["bitfinex","ETHUSD",1760170194760,2.64900804,3775.0,3774.3,0.1544]
["bitfinex","ETHUSD",1760170194916,1.92,3775.0,3774.3,0.1544]
["bitfinex","ETHUSD",1760170195125,2.64900708,3775.0,3774.3,0.1544]
["bitfinex","ETHUSD",1760170195432,1.92,3775.1,3774.3,0.1544]
["bitfinex","ETHUSD",1760170195636,3.0638261,3775.9,3774.4,0.4657]
["bitfinex","ETHUSD",1760170195637,0.41544436,3775.9,3774.4,0.4657]
["bitfinex","ETHUSD",1760170195944,1.92,3776.1,3775.0,2.64899539]
["bitfinex","ETHUSD",1760170196233,2.64867592,3775.5,3775.0,0.4657]
["bitfinex","ETHUSD",1760170196413,2.64823495,3776.1,3774.4,3.11506076]
["bitfinex","ETHUSD",1760170196802,2.64880277,3775.3,3774.4,3.11506076]
["bitfinex","ETHUSD",1760170197008,4.56867077,3775.5,3774.4,0.4657]
["bitfinex","ETHUSD",1760170197198,1.92,3775.6,3774.4,3.11512062]
["bitfinex","ETHUSD",1760170197420,2.64881222,3775.3,3774.4,0.4657]
["bitfinex","ETHUSD",1760170197621,1.92,3775.2,3774.4,0.4657]
["bitfinex","ETHUSD",1760170197987,1.921,3776.3,3774.5,0.6336]
["bitfinex","ETHUSD",1760170198193,2.64822025,3776.2,3774.7,0.6336]
["bitfinex","ETHUSD",1760170198497,2.78022025,3776.2,3775.5,0.132]
["bitfinex","ETHUSD",1760170198699,2.6482588,3776.1,3775.5,0.132]
["bitfinex","ETHUSD",1760170198903,1.92,3776.1,3775.5,0.132]
["bitfinex","ETHUSD",1760170199231,1.92,3776.0,3775.5,0.132]
["bitfinex","ETHUSD",1760170199537,0.132,3776.2,3775.5,0.132]
["bitfinex","ETHUSD",1760170199744,2.64871668,3775.5,3774.7,0.4657]
["bitfinex","ETHUSD",1760170200033,1.921,3776.3,3774.7,0.4657]
["bitfinex","ETHUSD",1760170200034,1.92,3775.8,3774.7,0.4657]
["bitfinex","ETHUSD",1760170200250,0.2232,3775.7,3774.3,0.1544]
["bitfinex","ETHUSD",1760170200406,1.92,3774.6,3774.3,0.1544]
["bitfinex","ETHUSD",1760170200599,2.64950145,3774.3,3773.6,0.4657]
["bitfinex","ETHUSD",1760170200835,2.64871683,3775.5,3773.6,0.4657]
["bitfinex","ETHUSD",1760170200836,2.87176805,3775.7,3773.7,0.6336]
["bitfinex","ETHUSD",1760170201038,1.92,3776.2,3774.2,0.1544]
["bitfinex","ETHUSD",1760170201333,1.92,3775.7,3774.3,0.6336]
["bitfinex","ETHUSD",1760170201633,2.64915505,3776.3,3774.2,0.1544]
["bitfinex","ETHUSD",1760170201634,1.92,3775.9,3774.2,0.1544]
["bitfinex","ETHUSD",1760170201800,2.64909077,3774.9,3774.2,0.1544]
["bitfinex","ETHUSD",1760170202000,1.92,3775.6,3774.2,0.1544]
["bitfinex","ETHUSD",1760170202207,2.6485155,3775.7,3774.2,0.1544]
["bitfinex","ETHUSD",1760170202208,1.92,3775.4,3774.2,0.1544]
["bitfinex","ETHUSD",1760170202430,1.92,3775.4,3774.0,0.4657]
["bitfinex","ETHUSD",1760170202431,2.64936476,3774.5,3774.0,0.4657]
["bitfinex","ETHUSD",1760170202629,4.56914746,3774.8,3774.0,0.4657]
["bitfinex","ETHUSD",1760170202798,0.001,3777.1,3774.0,0.4657]
["bitfinex","ETHUSD",1760170202799,1.92,3774.6,3774.0,0.4657]
["bitfinex","ETHUSD",1760170203003,1.92,3775.1,3774.1,0.18089638]
["bitfinex","ETHUSD",1760170203237,1.92,3774.7,3774.1,0.18089638]
["bitfinex","ETHUSD",1760170203554,2.64938435,3774.5,3774.1,0.1544]
["bitfinex","ETHUSD",1760170203765,2.64938435,3774.5,3772.9,3.2840692]
["bitfinex","ETHUSD",1760170203766,2.64872596,3775.4,3772.2,0.002]
["bitfinex","ETHUSD",1760170204056,0.4547,3776.2,3774.2,0.1544]
["bitfinex","ETHUSD",1760170204352,0.4547,3776.2,3774.5,2.64934821]
["bitfinex","ETHUSD",1760170204353,2.64816482,3776.2,3774.5,2.64934821]
["bitfinex","ETHUSD",1760170204549,2.64871265,3775.5,3774.6,2.66691127]
["bitfinex","ETHUSD",1760170204752,2.64831323,3776.0,3774.8,2.64912416]
["bitfinex","ETHUSD",1760170204952,2.64831323,3776.0,3774.9,0.02649076]
["bitfinex","ETHUSD",1760170205271,1.92,3775.6,3774.9,0.02649076]
["bitfinex","ETHUSD",1760170205438,0.41646715,3776.3,3775.0,0.4657]
["bitfinex","ETHUSD",1760170205439,0.001,3776.3,3775.0,0.4657]
["bitfinex","ETHUSD",1760170205761,0.001,3776.3,3775.1,0.6336]
["bitfinex","ETHUSD",1760170205966,0.001,3776.3,3775.4,2.64871555]
["bitfinex","ETHUSD",1760170206150,0.001,3776.3,3775.1,0.6336]
["bitfinex","ETHUSD",1760170206151,0.001,3776.3,3775.2,0.4328]
["bitfinex","ETHUSD",1760170206349,0.001,3776.3,3775.3,0.6336]
["bitfinex","ETHUSD",1760170206350,1.921,3776.3,3775.3,0.6336]
["bitfinex","ETHUSD",1760170206559,1.921,3776.3,3775.5,2.6486558]
["bitfinex","ETHUSD",1760170206778,0.001,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170206934,0.001,3776.3,3776.2,3.08096482]
["bitfinex","ETHUSD",1760170207633,0.001,3776.3,3776.2,0.4328]
["bitfinex","ETHUSD",1760170208031,0.001,3776.3,3775.7,0.4328]
["bitfinex","ETHUSD",1760170208032,1.921,3776.3,3775.7,0.4328]
["bitfinex","ETHUSD",1760170208261,1.921,3776.3,3776.0,2.64830457]
["bitfinex","ETHUSD",1760170208449,1.921,3776.3,3776.1,0.4328]
["bitfinex","ETHUSD",1760170208651,0.001,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170208852,0.001,3776.3,3776.2,3.08096482]
["bitfinex","ETHUSD",1760170209059,1.921,3776.3,3776.2,3.08096482]
["bitfinex","ETHUSD",1760170209236,1.871,3776.3,3776.2,0.4328]
["bitfinex","ETHUSD",1760170209959,1.871,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1760170210169,2.64816482,3776.2,3775.2,0.4328]
["bitfinex","ETHUSD",1760170210478,2.64823495,3776.1,3775.5,0.132]
["bitfinex","ETHUSD",1760170210679,0.132,3776.2,3775.6,0.45928585]
["bitfinex","ETHUSD",1760170210879,1.871,3776.3,3775.9,0.132]
["bitfinex","ETHUSD",1760170211185,1.872,3776.3,3776.0,0.4328]
["bitfinex","ETHUSD",1760170211380,1.872,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170211672,0.001,3776.3,3776.2,2.78016482]
["bitfinex","ETHUSD",1760170211835,0.001,3776.3,3776.2,3.4242452]
["bitfinex","ETHUSD",1760170212032,0.001,3776.3,3776.2,3.41376482]
["bitfinex","ETHUSD",1760170212779,0.001,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170215641,0.001,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170216639,0.001,3776.3,3776.2,3.30824646]
["bitfinex","ETHUSD",1760170216863,0.001,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170219673,0.001,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170221043,1.921,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170221983,1.921,3776.3,3775.9,2.64837276]
["bitfinex","ETHUSD",1760170221984,1.921,3776.3,3775.7,2.64845665]
["bitfinex","ETHUSD",1760170222184,1.921,3776.3,3775.7,2.64849852]
["bitfinex","ETHUSD",1760170222482,1.921,3776.3,3775.6,2.64858145]
["bitfinex","ETHUSD",1760170222685,1.921,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1760170223048,1.921,3776.3,3774.2,0.1544]
["bitfinex","ETHUSD",1760170223252,2.6485155,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1760170223555,4.5691219,3776.3,3774.2,0.1544]
["bitfinex","ETHUSD",1760170223556,1.921,3776.3,3775.0,0.132]
["bitfinex","ETHUSD",1760170223741,1.921,3776.3,3774.2,0.1544]
["bitfinex","ETHUSD",1760170223742,0.132,3776.0,3775.3,0.132]
["bitfinex","ETHUSD",1760170224051,1.921,3776.3,3775.2,0.6336]
["bitfinex","ETHUSD",1760170224467,1.921,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170224801,1.921,3776.3,3775.6,0.6336]
["bitfinex","ETHUSD",1760170224985,1.921,3776.3,3775.6,2.6485662]
["bitfinex","ETHUSD",1760170225157,1.921,3776.3,3776.0,2.64830292]
["bitfinex","ETHUSD",1760170225346,1.921,3776.3,3775.9,2.64836053]
["bitfinex","ETHUSD",1760170225542,1.921,3776.3,3773.6,2.6499393]
["bitfinex","ETHUSD",1760170225766,4.56914982,3776.3,3775.4,2.64871798]
["bitfinex","ETHUSD",1760170225965,4.56914982,3776.3,3775.0,2.64900662]
["bitfinex","ETHUSD",1760170225966,1.92,3776.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1760170226162,1.921,3776.3,3775.1,0.6336]
["bitfinex","ETHUSD",1760170226378,1.921,3776.3,3775.3,2.6487432]
["bitfinex","ETHUSD",1760170226583,1.92,3776.1,3775.3,2.6487432]
["bitfinex","ETHUSD",1760170226883,1.92,3776.1,3775.2,2.64885261]
["bitfinex","ETHUSD",1760170226884,2.64823497,3776.1,3775.2,2.64885261]
["bitfinex","ETHUSD",1760170227097,2.64823497,3776.1,3775.3,2.6487952]
["bitfinex","ETHUSD",1760170227375,1.92,3776.1,3775.2,2.64879942]
["bitfinex","ETHUSD",1760170227689,1.921,3776.3,3775.5,2.64862663]
["bitfinex","ETHUSD",1760170227882,1.921,3776.3,3774.4,0.6336]
["bitfinex","ETHUSD",1760170228044,0.001,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170229989,1.921,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170230186,0.001,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170231615,0.001,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170231784,1.921,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170231989,1.921,3776.3,3776.1,0.002]
["bitfinex","ETHUSD",1760170232184,4.56816482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760170232664,5.04116482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760170232825,4.56816482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760170233257,5.04116482,3776.2,3776.1,0.002]
["bitfinex","ETHUSD",1760170233570,5.04116482,3776.2,3773.8,0.002]
["bitfinex","ETHUSD",1760170233571,2.64921458,3774.8,3773.8,0.002]
["bitfinex","ETHUSD",1760170233861,1.92,3776.1,3773.8,0.002]
["bitfinex","ETHUSD",1760170234061,1.92,3774.4,3773.8,0.002]
["bitfinex","ETHUSD",1760170234268,4.56963832,3774.1,3773.8,0.002]
["bitfinex","ETHUSD",1760170234566,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170234773,4.70177874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170235156,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170236436,1.92,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170237733,4.70177874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170238035,2.052,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170238339,1.92,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170238537,5.24457874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170239435,5.87817874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170239635,6.29378353,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170240385,5.01417874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170240957,5.64777874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170241283,3.28365962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170241454,5.20365962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170241658,5.64805962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170242072,6.06368679,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170242699,5.43008679,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170243578,6.06368679,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170243773,2.65034056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170243963,5.20394056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170244163,5.64834056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170244479,1.92,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170245270,2.64970003,3774.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170245271,0.4444,3774.4,3773.0,0.002]
["bitfinex","ETHUSD",1760170245499,2.64963536,3774.2,3773.0,0.0081]
["bitfinex","ETHUSD",1760170245796,0.4444,3775.4,3773.1,0.6397]
["bitfinex","ETHUSD",1760170246094,0.4444,3775.4,3773.0,2.65239842]
["bitfinex","ETHUSD",1760170246095,0.2343,3775.7,3773.5,0.6336]
["bitfinex","ETHUSD",1760170246283,2.64914981,3774.8,3773.8,2.6498188]
["bitfinex","ETHUSD",1760170246461,1.92,3774.5,3773.1,0.0061]
["bitfinex","ETHUSD",1760170246793,2.64881195,3775.3,3774.3,2.64942869]
["bitfinex","ETHUSD",1760170246985,0.2343,3775.7,3773.1,0.6397]
["bitfinex","ETHUSD",1760170246986,2.648998,3775.1,3773.8,0.0061]
["bitfinex","ETHUSD",1760170247306,0.2343,3775.7,3773.8,0.0061]
["bitfinex","ETHUSD",1760170247527,2.64858382,3775.7,3773.8,0.0061]
["bitfinex","ETHUSD",1760170247694,2.64858382,3775.7,3774.5,2.64935702]
["bitfinex","ETHUSD",1760170247895,700.4444,3776.4,3774.4,0.0061]
["bitfinex","ETHUSD",1760170248331,700.85977801,3776.4,3774.4,0.0061]
["bitfinex","ETHUSD",1760170248540,1.92,3776.1,3773.9,0.0061]
["bitfinex","ETHUSD",1760170248838,1.92,3774.8,3773.9,2.64977045]
["bitfinex","ETHUSD",1760170249043,2.64858565,3775.6,3773.4,0.0061]
["bitfinex","ETHUSD",1760170249044,1.92,3774.5,3773.4,0.0061]
["bitfinex","ETHUSD",1760170249198,1.92,3774.2,3773.4,0.0061]
["bitfinex","ETHUSD",1760170249405,1.92,3774.8,3773.6,2.64997945]
["bitfinex","ETHUSD",1760170249618,1.92,3775.1,3773.9,2.64971748]
["bitfinex","ETHUSD",1760170249824,0.132,3774.2,3773.8,2.65184892]
["bitfinex","ETHUSD",1760170250023,0.6336,3774.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170250430,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170250633,1.92,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170250828,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170251247,1.92,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170251624,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170252331,5.01417874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170253229,5.64777874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170255040,5.01417874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170255240,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170255959,0.4444,3775.0,3773.8,2.65180898]
["bitfinex","ETHUSD",1760170256122,0.132,3774.3,3773.8,0.002]
["bitfinex","ETHUSD",1760170256520,0.4444,3775.6,3774.1,2.64963336]
["bitfinex","ETHUSD",1760170256752,0.4444,3775.6,3773.9,0.0061]
["bitfinex","ETHUSD",1760170256753,1.92,3775.0,3773.9,0.0061]
["bitfinex","ETHUSD",1760170256928,1.92,3775.0,3773.8,0.002]
["bitfinex","ETHUSD",1760170256929,2.64907679,3774.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170257126,0.4444,3774.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170257327,2.64977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170257527,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170258142,5.64777874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170258342,1.92,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170258644,5.01417874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170258844,1.92,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170259048,5.01417874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170259645,2.65005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170259845,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170260051,5.01445962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170260263,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170262664,0.41560402,3774.7,3773.4,0.0101]
["bitfinex","ETHUSD",1760170263159,0.4444,3774.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170263546,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170264143,0.41560402,3774.7,3773.4,0.002]
["bitfinex","ETHUSD",1760170264637,1.92,3774.3,3773.5,2.65005962]
["bitfinex","ETHUSD",1760170264838,2.33560402,3774.7,3773.6,0.0240435]
["bitfinex","ETHUSD",1760170265029,1.92,3774.4,3773.4,0.002]
["bitfinex","ETHUSD",1760170265230,1.92,3774.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170265464,2.3644,3775.0,3773.4,0.002]
["bitfinex","ETHUSD",1760170265664,2.64852231,3775.7,3774.5,2.64931658]
["bitfinex","ETHUSD",1760170265868,2.64837731,3775.9,3774.3,2.65758851]
["bitfinex","ETHUSD",1760170266169,2.64816565,3776.2,3775.0,2.64894843]
["bitfinex","ETHUSD",1760170266170,2.64816636,3776.2,3775.0,2.64894843]
["bitfinex","ETHUSD",1760170266472,0.132,3775.5,3774.8,0.132]
["bitfinex","ETHUSD",1760170266782,0.132,3775.5,3774.9,2.64907508]
["bitfinex","ETHUSD",1760170267131,0.132,3775.5,3774.8,0.132]
["bitfinex","ETHUSD",1760170267360,4.56885257,3775.3,3773.9,0.0081]
["bitfinex","ETHUSD",1760170267562,2.87843216,3775.9,3773.9,0.0081]
["bitfinex","ETHUSD",1760170267864,0.132,3774.9,3774.3,2.64949792]
["bitfinex","ETHUSD",1760170268454,2.052,3774.9,3774.2,0.132]
["bitfinex","ETHUSD",1760170268637,2.64880181,3775.3,3773.1,0.0081]
["bitfinex","ETHUSD",1760170268638,1.92,3775.3,3773.1,0.0081]
["bitfinex","ETHUSD",1760170268837,1.92,3775.3,3772.6,2.65262983]
["bitfinex","ETHUSD",1760170268838,0.132,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1760170269161,2.3639,3776.2,3774.7,2.64921715]
["bitfinex","ETHUSD",1760170269375,0.001,3776.3,3774.3,0.6417]
["bitfinex","ETHUSD",1760170269539,0.001,3776.3,3774.9,2.64901279]
["bitfinex","ETHUSD",1760170269854,0.001,3776.3,3775.9,0.132]
["bitfinex","ETHUSD",1760170270274,0.001,3776.3,3775.1,0.0081]
["bitfinex","ETHUSD",1760170270448,0.133,3776.1,3775.6,2.64851889]
["bitfinex","ETHUSD",1760170270648,0.133,3776.1,3775.5,0.132]
["bitfinex","ETHUSD",1760170270851,1.92,3775.7,3775.5,0.132]
["bitfinex","ETHUSD",1760170271053,4.56853452,3775.7,3774.6,2.64925738]
["bitfinex","ETHUSD",1760170271375,0.001,3776.1,3774.9,0.132]
["bitfinex","ETHUSD",1760170271376,0.132,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1760170271544,2.052,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1760170271863,2.78066248,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1760170272067,2.64885007,3775.3,3773.6,2.6499894]
["bitfinex","ETHUSD",1760170272267,1.92,3775.2,3774.4,2.64937087]
["bitfinex","ETHUSD",1760170272479,1.92,3775.8,3774.2,2.64953805]
["bitfinex","ETHUSD",1760170272762,2.6489517,3775.1,3774.2,2.64955594]
["bitfinex","ETHUSD",1760170272962,1.92,3775.5,3773.9,2.64977874]
["bitfinex","ETHUSD",1760170273163,1.92,3775.5,3774.7,2.64916433]
["bitfinex","ETHUSD",1760170273363,2.64864139,3775.6,3774.7,2.64915052]
["bitfinex","ETHUSD",1760170273364,1.92,3775.6,3774.7,2.64915052]
["bitfinex","ETHUSD",1760170273564,0.41542996,3775.9,3774.6,2.64926173]
["bitfinex","ETHUSD",1760170273565,4.56844875,3775.8,3774.6,2.64926173]
["bitfinex","ETHUSD",1760170273769,0.41542996,3775.9,3774.7,2.64919006]
["bitfinex","ETHUSD",1760170273770,2.64864142,3775.6,3774.7,2.64919006]
["bitfinex","ETHUSD",1760170273973,1.92,3775.5,3774.7,2.64919006]
["bitfinex","ETHUSD",1760170274266,1.92,3775.7,3774.2,2.64955595]
["bitfinex","ETHUSD",1760170274459,1.92,3775.0,3774.2,2.64955595]
["bitfinex","ETHUSD",1760170274655,1.92,3775.4,3774.3,2.64947281]
["bitfinex","ETHUSD",1760170274851,0.23,3775.8,3774.3,0.0081]
["bitfinex","ETHUSD",1760170275044,0.23,3775.8,3773.6,2.64998337]
["bitfinex","ETHUSD",1760170275045,2.6485155,3775.7,3773.8,0.0081]
["bitfinex","ETHUSD",1760170275274,2.64923669,3774.7,3773.8,0.0081]
["bitfinex","ETHUSD",1760170275467,1.92,3775.4,3773.8,0.0081]
["bitfinex","ETHUSD",1760170275671,2.64821667,3776.2,3773.8,0.0081]
["bitfinex","ETHUSD",1760170275966,0.4439,3776.2,3774.1,0.6336]
["bitfinex","ETHUSD",1760170276177,0.001,3776.3,3774.2,0.0081]
["bitfinex","ETHUSD",1760170276377,2.64923792,3776.1,3775.0,2.6489986]
["bitfinex","ETHUSD",1760170276541,0.001,3776.1,3774.7,2.64921632]
["bitfinex","ETHUSD",1760170276743,1.92,3775.5,3774.8,2.64912781]
["bitfinex","ETHUSD",1760170276942,1.92,3775.6,3774.9,2.64904745]
["bitfinex","ETHUSD",1760170277159,2.6485958,3775.6,3774.5,2.64935628]
["bitfinex","ETHUSD",1760170277463,4.56843064,3775.9,3775.0,2.64895725]
["bitfinex","ETHUSD",1760170277662,0.23,3775.9,3774.0,0.0081]
["bitfinex","ETHUSD",1760170277861,0.001,3776.1,3774.0,0.0081]
["bitfinex","ETHUSD",1760170278373,1.92,3775.8,3775.0,2.64900043]
["bitfinex","ETHUSD",1760170278577,0.001,3776.1,3775.1,0.0081]
["bitfinex","ETHUSD",1760170278968,0.001,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760170279170,699.9939,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170279552,699.9939,3776.4,3773.6,1.89477423]
["bitfinex","ETHUSD",1760170279553,699.9939,3776.4,3774.9,2.64905211]
["bitfinex","ETHUSD",1760170279757,1.92,3776.3,3773.6,2.64992271]
["bitfinex","ETHUSD",1760170280069,699.9939,3776.4,3776.2,2.64813717]
["bitfinex","ETHUSD",1760170280269,699.9939,3776.4,3774.6,2.64927503]
["bitfinex","ETHUSD",1760170280270,699.9939,3776.4,3773.4,0.002]
["bitfinex","ETHUSD",1760170280468,1.92,3776.3,3775.8,2.64843977]
["bitfinex","ETHUSD",1760170280779,1.92,3776.3,3774.4,0.6336]
["bitfinex","ETHUSD",1760170280953,1.92,3776.3,3775.8,2.64842304]
["bitfinex","ETHUSD",1760170281277,1.92,3776.3,3775.0,2.64893916]
["bitfinex","ETHUSD",1760170281482,1.92,3776.3,3773.4,2.65210554]
["bitfinex","ETHUSD",1760170281685,699.9939,3776.4,3775.1,2.64889808]
["bitfinex","ETHUSD",1760170281686,2.64837817,3775.9,3775.1,2.64889808]
["bitfinex","ETHUSD",1760170281983,0.132,3775.5,3774.8,0.132]
["bitfinex","ETHUSD",1760170282189,1.92,3775.1,3773.4,0.002]
["bitfinex","ETHUSD",1760170282347,0.23,3775.9,3773.4,0.002]
["bitfinex","ETHUSD",1760170282348,1.92,3774.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170282550,1.92,3774.3,3773.4,0.002]
["bitfinex","ETHUSD",1760170282881,1.92,3773.9,3773.4,0.002]
["bitfinex","ETHUSD",1760170283050,2.64949461,3774.4,3773.4,0.002]
["bitfinex","ETHUSD",1760170283051,1.92,3774.0,3773.4,0.002]
["bitfinex","ETHUSD",1760170283252,0.41554119,3775.0,3773.4,0.002]
["bitfinex","ETHUSD",1760170283253,1.92,3774.3,3773.4,0.002]
["bitfinex","ETHUSD",1760170283576,1.92,3773.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170284079,2.65005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170284295,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170284574,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170285983,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170286277,1.92,3773.5,3773.4,2.65212985]
["bitfinex","ETHUSD",1760170286478,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170286681,1.92,3773.5,3773.4,2.65212985]
["bitfinex","ETHUSD",1760170287474,2.6491509,3774.8,3774.0,2.64968608]
["bitfinex","ETHUSD",1760170287683,0.4439,3775.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170287853,2.64935926,3774.5,3773.4,2.65210379]
["bitfinex","ETHUSD",1760170288181,1.92,3774.4,3773.4,0.002]
["bitfinex","ETHUSD",1760170288383,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170289263,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170290264,14.33188612,3775.2,3773.4,0.002]
["bitfinex","ETHUSD",1760170290265,16.98076842,3775.2,3773.6,2.64998182]
["bitfinex","ETHUSD",1760170290460,16.98076842,3775.2,3773.4,0.002]
["bitfinex","ETHUSD",1760170290461,2.64893645,3775.1,3773.4,0.002]
["bitfinex","ETHUSD",1760170290757,1.92,3774.7,3773.4,0.002]
["bitfinex","ETHUSD",1760170290959,1.92,3774.3,3773.5,2.6500055]
["bitfinex","ETHUSD",1760170291190,2.64949909,3774.3,3773.5,2.6500055]
["bitfinex","ETHUSD",1760170291507,1.92,3774.4,3773.4,0.002]
["bitfinex","ETHUSD",1760170291687,0.4439,3774.9,3773.4,0.002]
["bitfinex","ETHUSD",1760170291688,1.92,3773.9,3773.4,0.002]
["bitfinex","ETHUSD",1760170291895,2.64973581,3774.0,3773.4,0.002]
["bitfinex","ETHUSD",1760170291896,1.92,3774.0,3773.4,0.002]
["bitfinex","ETHUSD",1760170292208,1.92,3773.8,3773.5,0.132]
["bitfinex","ETHUSD",1760170292444,0.132,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1760170292717,2.64999039,3773.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170293160,2.6499894,3773.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170293460,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170294504,1.92,3773.5,3773.4,0.134]
["bitfinex","ETHUSD",1760170294707,1.92,3773.5,3773.4,3.28572985]
["bitfinex","ETHUSD",1760170295014,1.92,3773.5,3773.4,3.41772985]
["bitfinex","ETHUSD",1760170295872,1.92,3773.5,3773.4,0.134]
["bitfinex","ETHUSD",1760170296318,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170296531,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170296989,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170297535,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170298618,5.01085962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170299427,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170300728,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170301036,0.4363,3774.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170301243,3.06493188,3774.5,3773.7,2.64990263]
["bitfinex","ETHUSD",1760170301388,713.08785509,3776.4,3773.4,0.002]
["bitfinex","ETHUSD",1760170301389,2.64969858,3774.1,3773.4,0.002]
["bitfinex","ETHUSD",1760170301588,2.64893645,3775.1,3773.4,0.002]
["bitfinex","ETHUSD",1760170301839,2.65005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170302121,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170302291,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170303317,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170303595,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170305121,0.4363,3775.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170305315,0.4363,3775.6,3773.8,2.64978928]
["bitfinex","ETHUSD",1760170305316,2.64933566,3774.6,3773.8,2.64978928]
["bitfinex","ETHUSD",1760170305524,2.6486558,3775.5,3773.4,2.65205979]
["bitfinex","ETHUSD",1760170305723,0.4363,3775.4,3773.5,2.65004202]
["bitfinex","ETHUSD",1760170305948,3.06405678,3775.8,3773.5,2.65004202]
["bitfinex","ETHUSD",1760170305949,2.64936602,3774.5,3773.5,2.65004202]
["bitfinex","ETHUSD",1760170306148,0.4363,3775.3,3773.5,2.65004202]
["bitfinex","ETHUSD",1760170306149,2.64945163,3774.4,3773.5,2.65004202]
["bitfinex","ETHUSD",1760170306453,2.64950542,3774.3,3773.5,2.65004202]
["bitfinex","ETHUSD",1760170306739,2.64929171,3774.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170306740,1.92,3774.4,3773.4,0.002]
["bitfinex","ETHUSD",1760170307041,2.64881494,3775.3,3773.4,0.002]
["bitfinex","ETHUSD",1760170307042,1.92,3774.1,3773.4,0.002]
["bitfinex","ETHUSD",1760170307248,1.92,3774.1,3773.5,2.65005137]
["bitfinex","ETHUSD",1760170307549,4.56991917,3773.7,3773.4,0.002]
["bitfinex","ETHUSD",1760170307720,2.65005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170307924,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170308960,5.00635962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170309460,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170310512,5.00635962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170310917,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170311141,2.052,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170311343,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170311649,0.132,3773.8,3773.4,0.002]
["bitfinex","ETHUSD",1760170312030,2.65004312,3773.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170312231,1.92,3773.6,3773.4,0.002]
["bitfinex","ETHUSD",1760170312433,2.65005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170312733,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170314439,5.00635962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170314822,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170315960,1.92,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170316255,4.57005962,3773.5,3773.4,0.002]
["bitfinex","ETHUSD",1760170318048,2.65034056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170318246,4.57034056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170319426,5.00664056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170320440,4.57034056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170320646,1.92,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170321226,0.4363,3774.7,3773.0,0.004]
["bitfinex","ETHUSD",1760170321428,2.64937111,3774.5,3773.3,2.65020009]
["bitfinex","ETHUSD",1760170321730,2.65007051,3773.5,3773.0,0.002]
["bitfinex","ETHUSD",1760170321930,1.92,3773.6,3773.0,0.002]
["bitfinex","ETHUSD",1760170322257,2.64937737,3774.5,3773.0,0.002]
["bitfinex","ETHUSD",1760170322258,1.92,3773.4,3773.0,0.002]
["bitfinex","ETHUSD",1760170322427,2.64937784,3774.5,3773.0,0.002]
["bitfinex","ETHUSD",1760170322756,0.4363,3774.6,3773.1,2.65228722]
["bitfinex","ETHUSD",1760170322757,2.64985601,3773.8,3773.1,2.65228722]
["bitfinex","ETHUSD",1760170323057,1.92,3773.7,3773.1,0.002]
["bitfinex","ETHUSD",1760170323446,1.92,3774.0,3773.1,0.002]
["bitfinex","ETHUSD",1760170323650,1.92,3774.2,3773.2,2.65025005]
["bitfinex","ETHUSD",1760170323846,1.92,3774.0,3773.3,0.002]
["bitfinex","ETHUSD",1760170324049,1.92,3774.2,3773.0,0.002]
["bitfinex","ETHUSD",1760170324439,2.65010823,3773.5,3773.0,0.002]
["bitfinex","ETHUSD",1760170324757,2.65027524,3773.2,3773.0,0.002]
["bitfinex","ETHUSD",1760170324926,1.92,3773.4,3773.0,0.002]
["bitfinex","ETHUSD",1760170324927,2.65034056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170325341,4.57034056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170326559,5.04154056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170326931,4.57034056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170327664,5.04154056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170327835,4.57034056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170328363,5.04154056,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170329333,5.4572022,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170330447,6.0908022,3773.1,3773.0,0.002]
["bitfinex","ETHUSD",1760170330761,3.28436209,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1760170330961,3.28436209,3772.5,3772.1,3.215]
["bitfinex","ETHUSD",1760170330962,4.5709729,3772.2,3772.1,3.215]
["bitfinex","ETHUSD",1760170331153,3.28478375,3771.9,3771.3,0.002]
["bitfinex","ETHUSD",1760170331459,5.20485404,3771.8,3771.7,2.32330019]
["bitfinex","ETHUSD",1760170331660,5.67605404,3771.8,3771.7,2.32330019]
["bitfinex","ETHUSD",1760170331867,5.67605404,3771.8,3770.1,0.002]
["bitfinex","ETHUSD",1760170331868,2.65150914,3771.5,3770.1,0.002]
["bitfinex","ETHUSD",1760170332034,5.20520554,3771.3,3770.1,0.002]
["bitfinex","ETHUSD",1760170332360,5.04280554,3771.3,3770.1,0.002]
["bitfinex","ETHUSD",1760170332535,5.18146077,3771.3,3770.1,0.002]
["bitfinex","ETHUSD",1760170332933,5.18146077,3771.3,3770.2,0.1623]
["bitfinex","ETHUSD",1760170332934,4.71026077,3771.3,3770.2,0.1623]
["bitfinex","ETHUSD",1760170333358,0.13865523,3771.3,3770.5,0.4609]
["bitfinex","ETHUSD",1760170333541,0.13865523,3771.3,3770.9,2.9209]
["bitfinex","ETHUSD",1760170333738,0.13865523,3771.3,3770.9,2.462]
["bitfinex","ETHUSD",1760170333943,2.05865523,3771.3,3770.9,2.9209]
["bitfinex","ETHUSD",1760170334469,2.05865523,3771.3,3771.2,5.57057585]
["bitfinex","ETHUSD",1760170334470,0.13865523,3771.3,3771.2,5.57057585]
["bitfinex","ETHUSD",1760170334881,1.92,3772.2,3771.3,2.65159687]
["bitfinex","ETHUSD",1760170335173,0.13862034,3771.7,3771.3,0.4589]
["bitfinex","ETHUSD",1760170335337,0.88698121,3773.1,3771.4,0.4589]
["bitfinex","ETHUSD",1760170335540,1.92,3772.5,3771.2,5.11165946]
["bitfinex","ETHUSD",1760170335761,0.13861504,3771.6,3771.2,2.46]
["bitfinex","ETHUSD",1760170335966,0.2295,3773.3,3771.3,0.4589]
["bitfinex","ETHUSD",1760170335967,0.4712,3772.9,3771.3,0.4589]
["bitfinex","ETHUSD",1760170336181,0.13861615,3771.6,3771.3,0.4589]
["bitfinex","ETHUSD",1760170336472,1.92,3771.7,3771.3,0.4589]
["bitfinex","ETHUSD",1760170336677,2.6513333,3771.7,3771.3,0.4589]
["bitfinex","ETHUSD",1760170336969,0.13861919,3771.6,3771.2,2.46]
["bitfinex","ETHUSD",1760170337534,0.13861919,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1760170337639,0.001,3773.4,3771.4,0.6336]
["bitfinex","ETHUSD",1760170337840,0.001,3773.4,3771.3,0.4589]
["bitfinex","ETHUSD",1760170337841,3.12233587,3773.4,3771.3,0.4589]
["bitfinex","ETHUSD",1760170338041,1.92,3772.2,3771.4,2.65152758]
["bitfinex","ETHUSD",1760170338242,1.92,3772.9,3771.3,0.4589]
["bitfinex","ETHUSD",1760170338442,1.92,3772.0,3771.3,3.11050253]
["bitfinex","ETHUSD",1760170338661,4.57090956,3772.3,3771.3,0.4589]
["bitfinex","ETHUSD",1760170338868,1.92,3771.9,3771.3,0.4589]
["bitfinex","ETHUSD",1760170339269,1.92,3772.0,3771.3,0.4589]
["bitfinex","ETHUSD",1760170339473,0.2295,3773.9,3771.4,0.6336]
["bitfinex","ETHUSD",1760170339642,2.6511434,3773.4,3772.3,2.65084371]
["bitfinex","ETHUSD",1760170339842,2.65029948,3773.2,3772.4,2.99123142]
["bitfinex","ETHUSD",1760170340569,0.001,3773.4,3772.4,0.3404]
["bitfinex","ETHUSD",1760170340570,1.92,3773.0,3772.4,0.3404]
["bitfinex","ETHUSD",1760170340742,1.92,3773.0,3772.5,0.132]
["bitfinex","ETHUSD",1760170340943,1.92,3773.0,3772.5,0.4724]
["bitfinex","ETHUSD",1760170341451,2.6504229,3773.0,3772.5,0.132]
["bitfinex","ETHUSD",1760170341656,1.92,3773.2,3772.0,0.3404]
["bitfinex","ETHUSD",1760170341854,0.132,3772.8,3772.3,2.65088769]
["bitfinex","ETHUSD",1760170342068,2.65117904,3773.4,3772.4,0.3404]
["bitfinex","ETHUSD",1760170342069,0.001,3773.4,3772.4,0.3404]
["bitfinex","ETHUSD",1760170342373,0.001,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1760170342774,0.001,3773.4,3773.3,2.78220009]
["bitfinex","ETHUSD",1760170343343,0.001,3773.4,3773.3,3.12260009]
["bitfinex","ETHUSD",1760170343550,0.001,3773.4,3773.3,3.62420009]
["bitfinex","ETHUSD",1760170343778,0.001,3773.4,3773.3,3.63527237]
["bitfinex","ETHUSD",1760170344184,0.001,3773.4,3773.3,3.62420009]
["bitfinex","ETHUSD",1760170347098,0.001,3773.4,3773.3,3.65070209]
["bitfinex","ETHUSD",1760170347529,0.001,3773.4,3773.3,3.62420009]
["bitfinex","ETHUSD",1760170350527,0.001,3773.4,3773.3,5.54420009]
["bitfinex","ETHUSD",1760170351505,0.001,3773.4,3773.3,3.62420009]
["bitfinex","ETHUSD",1760170352130,0.001,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760170352300,0.001,3773.8,3773.7,3.28351917]
["bitfinex","ETHUSD",1760170352644,0.001,3773.8,3773.7,5.54391917]
["bitfinex","ETHUSD",1760170352831,0.001,3773.8,3773.7,16.75643917]
["bitfinex","ETHUSD",1760170353029,0.001,3773.8,3773.7,7.87803317]
["bitfinex","ETHUSD",1760170353434,0.001,3773.8,3773.7,2.99031917]
["bitfinex","ETHUSD",1760170353724,0.001,3773.8,3773.7,3.12231917]
["bitfinex","ETHUSD",1760170353925,0.001,3773.8,3773.7,3.75591917]
["bitfinex","ETHUSD",1760170354718,0.001,3773.8,3773.7,3.62391917]
["bitfinex","ETHUSD",1760170355236,0.001,3774.2,3774.1,3.28323832]
["bitfinex","ETHUSD",1760170355441,0.001,3774.2,3774.1,3.46133832]
["bitfinex","ETHUSD",1760170355615,0.001,3774.2,3774.1,3.80173832]
["bitfinex","ETHUSD",1760170357021,0.001,3774.2,3774.1,3.16813832]
["bitfinex","ETHUSD",1760170357222,0.001,3774.2,3774.1,3.80173832]
["bitfinex","ETHUSD",1760170357426,0.001,3774.2,3774.1,3.16813832]
["bitfinex","ETHUSD",1760170358037,0.001,3774.2,3774.1,3.80173832]
["bitfinex","ETHUSD",1760170360963,0.001,3774.2,3774.1,3.16813832]
["bitfinex","ETHUSD",1760170361355,0.001,3774.2,3774.1,3.80173832]
["bitfinex","ETHUSD",1760170362848,0.001,3774.2,3774.1,3.8282347]
["bitfinex","ETHUSD",1760170363631,0.001,3774.2,3774.1,3.80173832]
["bitfinex","ETHUSD",1760170364037,0.001,3774.2,3774.1,3.16813832]
["bitfinex","ETHUSD",1760170364644,0.001,3774.2,3774.1,3.80173832]
["bitfinex","ETHUSD",1760170364850,0.001,3774.2,3774.1,3.93373832]
["bitfinex","ETHUSD",1760170366543,0.001,3774.6,3774.1,3.93373832]
["bitfinex","ETHUSD",1760170366544,0.001,3774.6,3774.5,3.28295753]
["bitfinex","ETHUSD",1760170366778,699.9949,3776.4,3776.1,0.6336]
["bitfinex","ETHUSD",1760170367086,699.9949,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170367375,699.9949,3776.4,3776.3,2.98659469]
["bitfinex","ETHUSD",1760170368165,701.9149,3776.4,3776.3,2.98659469]
["bitfinex","ETHUSD",1760170369260,701.9149,3776.4,3776.3,0.3385]
["bitfinex","ETHUSD",1760170369773,701.9149,3776.4,3776.3,2.98659469]
["bitfinex","ETHUSD",1760170370571,701.9149,3776.4,3776.3,0.3385]
["bitfinex","ETHUSD",1760170370950,699.9949,3776.4,3776.3,3.62019469]
["bitfinex","ETHUSD",1760170371266,701.9149,3776.4,3776.3,3.62019469]
["bitfinex","ETHUSD",1760170372053,701.9149,3776.4,3776.3,0.9721]
["bitfinex","ETHUSD",1760170372246,701.9149,3776.4,3776.3,0.3385]
["bitfinex","ETHUSD",1760170373576,1.92,3776.3,3775.6,2.64852698]
["bitfinex","ETHUSD",1760170373880,1.92,3776.3,3775.9,0.3385]
["bitfinex","ETHUSD",1760170374173,2.64829074,3776.1,3775.9,0.3385]
["bitfinex","ETHUSD",1760170374772,4.56830508,3776.0,3775.9,0.3385]
["bitfinex","ETHUSD",1760170374971,1.92,3775.7,3775.3,0.3385]
["bitfinex","ETHUSD",1760170375200,2.64852415,3775.7,3775.4,0.3385]
["bitfinex","ETHUSD",1760170375360,2.64852415,3775.7,3772.4,2.6508175]
["bitfinex","ETHUSD",1760170375361,1.92,3775.3,3774.8,0.3385]
["bitfinex","ETHUSD",1760170375692,4.56859435,3775.6,3774.9,0.3385]
["bitfinex","ETHUSD",1760170375859,1.92,3775.4,3774.9,0.3385]
["bitfinex","ETHUSD",1760170376060,1.92,3775.4,3775.0,0.3385]
["bitfinex","ETHUSD",1760170376260,1.92,3775.4,3775.1,0.3385]
["bitfinex","ETHUSD",1760170376561,1.92,3775.0,3774.8,0.15823781]
["bitfinex","ETHUSD",1760170376970,2.64907679,3774.9,3774.8,0.15823781]
["bitfinex","ETHUSD",1760170377168,2.64907679,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1760170377169,4.56907679,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1760170377491,1.92,3774.6,3774.3,0.3385]
["bitfinex","ETHUSD",1760170377681,2.64879612,3775.3,3774.1,0.1781]
["bitfinex","ETHUSD",1760170377886,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170379091,5.24997874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170379255,4.56977874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170379461,5.24997874,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170380570,0.4663,3775.7,3773.8,0.3405]
["bitfinex","ETHUSD",1760170380769,14.13922717,3776.3,3773.9,0.6336]
["bitfinex","ETHUSD",1760170380770,2.64831083,3776.0,3773.9,0.6336]
["bitfinex","ETHUSD",1760170381002,2.64891075,3775.2,3774.2,2.64956083]
["bitfinex","ETHUSD",1760170381162,0.4663,3776.2,3774.3,0.1761]
["bitfinex","ETHUSD",1760170381364,2.6486237,3775.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1760170381666,3.11452829,3776.2,3774.4,0.3385]
["bitfinex","ETHUSD",1760170381861,699.9949,3776.4,3774.7,0.6336]
["bitfinex","ETHUSD",1760170381862,2.64809675,3776.3,3774.7,0.6336]
["bitfinex","ETHUSD",1760170382093,699.9949,3776.4,3775.7,2.64850907]
["bitfinex","ETHUSD",1760170382389,2.64811685,3776.3,3775.2,0.3385]
["bitfinex","ETHUSD",1760170382591,699.9949,3776.4,3775.4,2.64865614]
["bitfinex","ETHUSD",1760170382592,1.92,3776.2,3775.4,2.64865614]
["bitfinex","ETHUSD",1760170382805,1.92,3776.3,3774.5,3.28295389]
["bitfinex","ETHUSD",1760170382979,702.64298753,3776.4,3774.7,0.3385]
["bitfinex","ETHUSD",1760170382980,2.64852119,3775.7,3774.7,0.3385]
["bitfinex","ETHUSD",1760170383191,1.92,3775.6,3774.7,2.98770749]
["bitfinex","ETHUSD",1760170383388,0.4663,3775.9,3774.3,0.1761]
["bitfinex","ETHUSD",1760170383590,1.92,3775.3,3774.4,2.64938582]
["bitfinex","ETHUSD",1760170383792,2.64830355,3776.1,3774.3,0.1761]
["bitfinex","ETHUSD",1760170383793,1.92,3775.5,3774.8,2.6490776]
["bitfinex","ETHUSD",1760170383990,1.92,3775.5,3774.5,0.3385]
["bitfinex","ETHUSD",1760170383991,1.92,3775.5,3774.5,2.98784709]
["bitfinex","ETHUSD",1760170384333,700.4612,3776.4,3774.6,0.01710104]
["bitfinex","ETHUSD",1760170384479,700.4612,3776.4,3775.4,2.64868475]
["bitfinex","ETHUSD",1760170384480,2.64809757,3776.3,3775.4,2.64868475]
["bitfinex","ETHUSD",1760170384675,1.92,3776.2,3775.4,2.64868475]
["bitfinex","ETHUSD",1760170385004,1.92,3776.2,3774.7,2.64921715]
["bitfinex","ETHUSD",1760170385005,702.64293824,3776.4,3775.5,2.64863691]
["bitfinex","ETHUSD",1760170385204,1.92,3776.3,3775.5,2.64863691]
["bitfinex","ETHUSD",1760170385403,1.92,3776.3,3775.4,2.64872025]
["bitfinex","ETHUSD",1760170385719,702.64292795,3776.4,3775.5,2.64860601]
["bitfinex","ETHUSD",1760170385720,699.9949,3776.4,3775.5,2.64860601]
["bitfinex","ETHUSD",1760170385906,1.92,3776.3,3775.5,2.64860601]
["bitfinex","ETHUSD",1760170386106,1.92,3776.3,3774.5,0.6336]
["bitfinex","ETHUSD",1760170386442,1.92,3776.3,3773.8,0.002]
["bitfinex","ETHUSD",1760170386617,1.92,3775.9,3774.3,0.6336]
["bitfinex","ETHUSD",1760170386831,1.92,3776.3,3773.8,0.002]
["bitfinex","ETHUSD",1760170386985,1.92,3776.3,3774.4,2.64938628]
["bitfinex","ETHUSD",1760170387306,699.9949,3776.4,3775.0,0.132]
["bitfinex","ETHUSD",1760170387307,2.64872612,3775.4,3775.0,0.132]
["bitfinex","ETHUSD",1760170387527,2.64893645,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1760170387709,1.92,3774.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170387881,1.92,3775.1,3773.8,0.002]
["bitfinex","ETHUSD",1760170388283,1.92,3775.1,3774.2,2.64952861]
["bitfinex","ETHUSD",1760170388594,1.92,3775.8,3774.7,2.64915231]
["bitfinex","ETHUSD",1760170388795,2.6483881,3775.9,3773.8,0.002]
["bitfinex","ETHUSD",1760170388796,1.92,3775.6,3774.8,2.64912911]
["bitfinex","ETHUSD",1760170389115,714.13412717,3776.4,3774.0,0.6336]
["bitfinex","ETHUSD",1760170389116,699.9949,3776.4,3774.0,0.6336]
["bitfinex","ETHUSD",1760170389286,699.9949,3776.4,3774.9,0.6336]
["bitfinex","ETHUSD",1760170389779,699.9949,3776.4,3775.6,2.6485656]
["bitfinex","ETHUSD",1760170390002,699.9949,3776.4,3774.6,0.002]
["bitfinex","ETHUSD",1760170390003,1.92,3776.3,3775.8,2.64838621]
["bitfinex","ETHUSD",1760170390242,699.9949,3776.4,3776.0,2.64826382]
["bitfinex","ETHUSD",1760170390404,699.9949,3776.4,3775.5,2.6485939]
["bitfinex","ETHUSD",1760170390609,699.9949,3776.4,3775.5,2.6486308]
["bitfinex","ETHUSD",1760170390810,2.64829743,3776.1,3775.0,2.64900458]
["bitfinex","ETHUSD",1760170391009,699.9949,3776.4,3775.0,2.64900458]
["bitfinex","ETHUSD",1760170391010,1.92,3776.0,3775.2,2.64880833]
["bitfinex","ETHUSD",1760170391244,4.56824513,3776.1,3775.2,2.64880833]
["bitfinex","ETHUSD",1760170391843,4.56824513,3776.1,3774.6,0.002]
["bitfinex","ETHUSD",1760170391844,1.92,3776.3,3775.3,0.02648796]
["bitfinex","ETHUSD",1760170392008,1.92,3776.3,3775.8,2.64839731]
["bitfinex","ETHUSD",1760170392517,699.9949,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170393039,699.9949,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170395722,701.9149,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170395925,701.9149,3776.4,3776.1,2.64819137]
["bitfinex","ETHUSD",1760170395926,1.92,3776.3,3776.1,2.64819137]
["bitfinex","ETHUSD",1760170396122,1.92,3776.3,3774.3,2.64944124]
["bitfinex","ETHUSD",1760170396419,1.92,3776.3,3775.0,2.64900662]
["bitfinex","ETHUSD",1760170396744,1.92,3776.3,3774.9,2.64903148]
["bitfinex","ETHUSD",1760170396956,1.92,3776.3,3773.9,2.64973026]
["bitfinex","ETHUSD",1760170397157,1.92,3776.3,3775.5,2.64864546]
["bitfinex","ETHUSD",1760170397328,1.92,3776.3,3775.8,2.64842506]
["bitfinex","ETHUSD",1760170397667,1.92,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1760170398780,1.92,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170398985,1.92,3776.3,3776.2,3.41376482]
["bitfinex","ETHUSD",1760170399484,1.92,3776.3,3776.2,0.7656]
["bitfinex","ETHUSD",1760170399858,1.92,3776.3,3776.2,3.41376482]
["bitfinex","ETHUSD",1760170400590,699.9949,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170401064,699.9949,3776.4,3776.3,0.6336]
["bitfinex","ETHUSD",1760170401385,699.9949,3776.4,3774.7,2.64921715]
["bitfinex","ETHUSD",1760170401386,1.92,3776.3,3774.7,2.64921715]
["bitfinex","ETHUSD",1760170401599,1.92,3776.3,3775.9,2.64837094]
["bitfinex","ETHUSD",1760170401798,699.9949,3776.4,3774.7,2.5536]
["bitfinex","ETHUSD",1760170401977,701.9149,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170402578,701.9149,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170403872,699.9949,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170407700,596.81650868,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170408008,478.61214823,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170408417,478.61214823,3776.4,3776.3,5.20169469]
["bitfinex","ETHUSD",1760170409210,478.61214823,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170411327,478.61214823,3776.4,3776.3,3.41369469]
["bitfinex","ETHUSD",1760170413403,478.61214823,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170414893,478.61214823,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170415093,478.61214823,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170415917,478.61214823,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170420714,478.61214823,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170421547,478.61214823,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170421743,478.61214823,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170422930,478.61214823,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170423550,478.61214823,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170423751,478.61214823,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170423925,478.61214823,3776.4,3776.3,5.20169469]
["bitfinex","ETHUSD",1760170424138,478.61214823,3776.4,3776.3,5.20369469]
["bitfinex","ETHUSD",1760170428050,478.18137004,3776.4,3776.3,5.20369469]
["bitfinex","ETHUSD",1760170430059,478.18137004,3776.4,3776.3,2.65009469]
["bitfinex","ETHUSD",1760170430442,478.18137004,3776.4,3776.3,3.28369469]
["bitfinex","ETHUSD",1760170430759,478.61047004,3776.4,3776.3,2.65009469]
["bitfinex","ETHUSD",1760170430961,478.61047004,3776.4,3776.3,3.28369469]
["bitfinex","ETHUSD",1760170431469,478.61047004,3776.4,3776.3,2.65009469]
["bitfinex","ETHUSD",1760170431964,478.61047004,3776.4,3776.3,3.28369469]
["bitfinex","ETHUSD",1760170432766,478.61047004,3776.4,3776.3,0.002]
["bitfinex","ETHUSD",1760170432968,478.61047004,3776.4,3776.3,2.65009469]
["bitfinex","ETHUSD",1760170433159,478.61047004,3776.4,3776.3,0.002]
["bitfinex","ETHUSD",1760170433553,478.61047004,3776.4,3776.3,0.134]
["bitfinex","ETHUSD",1760170433759,478.61047004,3776.4,3776.3,0.7676]
["bitfinex","ETHUSD",1760170433957,478.61047004,3776.4,3776.3,3.41569469]
["bitfinex","ETHUSD",1760170434155,478.61047004,3776.4,3776.3,0.7676]
["bitfinex","ETHUSD",1760170434744,478.61047004,3776.4,3776.3,3.41569469]
["bitfinex","ETHUSD",1760170435159,478.61047004,3776.4,3776.3,0.7676]
["bitfinex","ETHUSD",1760170435363,478.61047004,3776.4,3776.3,3.41569469]
["bitfinex","ETHUSD",1760170437774,478.18137004,3776.4,3776.3,3.41569469]
["bitfinex","ETHUSD",1760170437983,477.20061906,3776.4,3776.3,7.23126318]
["bitfinex","ETHUSD",1760170438472,477.62971906,3776.4,3776.3,7.09926318]
["bitfinex","ETHUSD",1760170438672,477.62971906,3776.4,3776.3,5.20369469]
["bitfinex","ETHUSD",1760170438842,477.62971906,3776.4,3776.3,2.65009469]
["bitfinex","ETHUSD",1760170439053,477.62971906,3776.4,3776.3,0.002]
["bitfinex","ETHUSD",1760170440185,477.62971906,3776.4,3776.3,3.28369469]
["bitfinex","ETHUSD",1760170440355,477.62971906,3776.4,3776.3,2.65009469]
["bitfinex","ETHUSD",1760170440685,477.62971906,3776.4,3776.3,3.28369469]
["bitfinex","ETHUSD",1760170443460,477.62971906,3776.4,3776.3,0.6356]
["bitfinex","ETHUSD",1760170443677,477.62971906,3776.4,3776.3,3.28369469]
["bitfinex","ETHUSD",1760170444700,477.62971906,3776.4,3776.3,0.6356]
["bitfinex","ETHUSD",1760170444857,477.62971906,3776.4,3776.3,0.002]
["bitfinex","ETHUSD",1760170445254,477.62971906,3776.4,3775.9,0.002]
["bitfinex","ETHUSD",1760170445880,477.62971906,3776.4,3776.2,0.6336]
["bitfinex","ETHUSD",1760170446075,0.4291,3776.3,3776.2,0.6336]
["bitfinex","ETHUSD",1760170446276,0.4291,3776.3,3776.0,0.6336]
["bitfinex","ETHUSD",1760170446485,0.4291,3776.2,3776.1,3.28183495]
["bitfinex","ETHUSD",1760170448463,0.4291,3776.2,3776.1,3.41383495]
["bitfinex","ETHUSD",1760170451064,0.4291,3776.2,3776.1,3.28183495]
["bitfinex","ETHUSD",1760170453801,0.4291,3776.2,3776.1,0.6336]
["bitfinex","ETHUSD",1760170454124,0.4291,3776.2,3776.1,3.28183495]
["bitfinex","ETHUSD",1760170454273,0.4291,3776.2,3776.1,0.6336]
["bitfinex","ETHUSD",1760170454910,0.4291,3776.2,3775.9,0.002]
["bitfinex","ETHUSD",1760170456979,1.92,3776.1,3775.9,0.002]
["bitfinex","ETHUSD",1760170457189,0.4291,3776.2,3775.9,0.002]
["bitfinex","ETHUSD",1760170457396,5.01490508,3776.0,3775.9,0.002]
["bitfinex","ETHUSD",1760170457714,2.3666,3776.0,3775.9,0.002]
["bitfinex","ETHUSD",1760170461307,2.3666,3776.0,3775.9,0.134]
["bitfinex","ETHUSD",1760170462305,0.4466,3776.0,3775.9,0.134]
["bitfinex","ETHUSD",1760170463932,0.4466,3776.0,3775.9,3.41597522]
["bitfinex","ETHUSD",1760170464111,1.921,3776.3,3776.0,3.28187216]
["bitfinex","ETHUSD",1760170464494,0.001,3776.3,3776.2,0.7656]
["bitfinex","ETHUSD",1760170464688,0.4476,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170464922,0.4476,3776.3,3776.2,0.6336]
["bitfinex","ETHUSD",1760170465127,0.4476,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170470949,0.001,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170471324,0.4476,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170474624,0.4476,3776.3,3776.2,3.41376482]
["bitfinex","ETHUSD",1760170474824,0.4476,3776.3,3776.2,2.78016482]
["bitfinex","ETHUSD",1760170475026,2.3676,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1760170475227,2.3676,3776.3,3776.2,2.78016482]
["bitfinex","ETHUSD",1760170475450,2.3676,3776.3,3776.2,0.7656]
["bitfinex","ETHUSD",1760170475822,2.3676,3776.3,3776.2,3.41376482]
["bitfinex","ETHUSD",1760170476022,2.3676,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170476023,0.001,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170476962,0.4476,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170477522,0.4476,3776.3,3776.2,0.6336]
["bitfinex","ETHUSD",1760170477745,0.4476,3776.3,3776.2,3.28176482]
["bitfinex","ETHUSD",1760170480842,477.20061906,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170480843,385.47636664,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170481025,354.78123325,3776.4,3776.3,3.62219469]
["bitfinex","ETHUSD",1760170481737,354.78123325,3776.4,3776.3,5.54219469]
["bitfinex","ETHUSD",1760170482658,354.78123325,3776.4,3776.3,5.20169469]
["bitfinex","ETHUSD",1760170482859,354.78123325,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170483033,355.24943325,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170483379,354.78123325,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170483925,354.78123325,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170484363,355.24943325,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170484555,355.24943325,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170484841,354.78123325,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170485274,355.24943325,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760170485543,355.24943325,3776.4,3776.3,3.28169469]
["bitfinex","ETHUSD",1760170486152,355.24943325,3776.4,3776.3,3.41369469]
["bitfinex","ETHUSD",1760170488169,355.24943325,3776.4,3776.3,0.7656]
["bitfinex","ETHUSD",1760170488350,357.16943325,3776.4,3776.3,0.7656]
["bitfinex","ETHUSD",1760170489583,355.24943325,3776.4,3776.3,0.7656]
["bitfinex","ETHUSD",1760170493785,354.78123325,3776.4,3776.3,3.41369469]
["bitfinex","ETHUSD",1760170493984,354.78123325,3776.4,3776.3,5.33369469]
["bitfinex","ETHUSD",1760170493985,354.35041409,3776.4,3776.3,5.33369469]
["bitfinex","ETHUSD",1760170496468,354.35041409,3776.4,3776.3,5.33569469]
["bitfinex","ETHUSD",1760170496891,354.35041409,3776.4,3776.3,5.67619469]
["bitfinex","ETHUSD",1760170497204,353.74741816,3776.4,3776.3,5.54419469]
["bitfinex","ETHUSD",1760170497876,246.05515796,3776.4,3776.3,35.54419469]
["bitfinex","ETHUSD",1760170498080,245.73714164,3776.4,3776.3,35.54419469]
["bitfinex","ETHUSD",1760170498892,245.73714164,3776.4,3776.3,45.54419469]
["bitfinex","ETHUSD",1760170499091,245.73714164,3776.4,3776.3,35.54419469]
["bitfinex","ETHUSD",1760170499303,26.12728812,3776.4,3776.3,36.91902458]
["bitfinex","ETHUSD",1760170499479,11.0776626,3776.4,3776.3,28.38177778]
["bitfinex","ETHUSD",1760170499683,1e-08,3776.8,3776.7,3.28141422]
["bitfinex","ETHUSD",1760170499890,0.78970001,3780.4,3777.3,3.28099364]
["bitfinex","ETHUSD",1760170500131,0.78970001,3780.4,3779.1,0.6336]
["bitfinex","ETHUSD",1760170500294,0.78970001,3780.4,3779.2,0.4444]
["bitfinex","ETHUSD",1760170500500,0.78970001,3780.4,3779.3,0.6336]
["bitfinex","ETHUSD",1760170500716,0.78970001,3780.4,3779.5,0.6336]
["bitfinex","ETHUSD",1760170501180,0.78970001,3780.4,3779.3,3.27957895]
["bitfinex","ETHUSD",1760170501382,0.78970001,3780.4,3779.5,0.6336]
["bitfinex","ETHUSD",1760170501580,0.78970001,3780.4,3779.9,0.6336]
["bitfinex","ETHUSD",1760170502004,0.78970001,3780.4,3779.6,0.6336]
["bitfinex","ETHUSD",1760170502211,0.78970001,3780.4,3779.8,2.5536]
["bitfinex","ETHUSD",1760170502393,0.78970001,3780.4,3780.0,0.6336]
["bitfinex","ETHUSD",1760170502607,0.78970001,3780.4,3779.8,0.6336]
["bitfinex","ETHUSD",1760170502939,0.78970001,3780.4,3780.0,0.6336]
["bitfinex","ETHUSD",1760170503122,0.78970001,3780.4,3780.0,3.27909457]
["bitfinex","ETHUSD",1760170503413,0.78970001,3780.4,3779.9,0.6336]
["bitfinex","ETHUSD",1760170503801,0.78970001,3780.4,3779.9,2.5536]
["bitfinex","ETHUSD",1760170504005,0.78970001,3780.4,3779.1,0.96853039]
["bitfinex","ETHUSD",1760170504210,0.78970001,3780.4,3779.6,2.5536]
["bitfinex","ETHUSD",1760170504415,0.78970001,3780.4,3778.8,0.1729]
["bitfinex","ETHUSD",1760170504618,0.78970001,3780.4,3779.2,2.6460187]
["bitfinex","ETHUSD",1760170504989,0.78970001,3780.4,3779.3,0.6336]
["bitfinex","ETHUSD",1760170505394,0.78970001,3780.4,3779.4,0.6336]
["bitfinex","ETHUSD",1760170505822,0.78970001,3780.4,3779.5,0.6336]
["bitfinex","ETHUSD",1760170506434,0.78970001,3780.4,3779.0,0.4444]
["bitfinex","ETHUSD",1760170506435,0.78970001,3780.4,3779.2,0.6336]
["bitfinex","ETHUSD",1760170506924,0.78970001,3780.4,3779.3,3.27959139]
["bitfinex","ETHUSD",1760170507147,0.78970001,3780.4,3780.3,0.7656]
["bitfinex","ETHUSD",1760170507304,0.78970001,3780.4,3780.3,0.6336]
["bitfinex","ETHUSD",1760170509130,0.78970001,3780.4,3780.3,3.2788927]
["bitfinex","ETHUSD",1760170509500,0.78970001,3780.4,3780.3,0.6336]
["bitfinex","ETHUSD",1760170510999,0.78970001,3780.4,3778.8,0.6173]
["bitfinex","ETHUSD",1760170511196,0.78970001,3780.4,3779.4,2.64586077]
["bitfinex","ETHUSD",1760170511404,0.78970001,3780.4,3778.8,0.6173]
["bitfinex","ETHUSD",1760170511719,0.78970001,3780.4,3779.3,2.64593936]
["bitfinex","ETHUSD",1760170511918,0.78970001,3780.4,3779.4,0.6336]
["bitfinex","ETHUSD",1760170512447,0.78970001,3780.4,3778.8,0.6173]
["bitfinex","ETHUSD",1760170512615,0.78970001,3780.4,3778.3,0.1729]
["bitfinex","ETHUSD",1760170512816,0.78970001,3780.4,3778.9,2.64623639]
["bitfinex","ETHUSD",1760170513018,0.78970001,3780.4,3778.4,0.6336]
["bitfinex","ETHUSD",1760170513214,0.78970001,3780.4,3778.3,2.0929]
["bitfinex","ETHUSD",1760170513215,0.78970001,3780.4,3778.7,0.6336]
["bitfinex","ETHUSD",1760170513436,0.78970001,3780.4,3778.7,3.28000068]
["bitfinex","ETHUSD",1760170513932,0.79070001,3780.4,3778.9,0.6336]
["bitfinex","ETHUSD",1760170514330,0.79070001,3780.4,3778.4,0.6336]
["bitfinex","ETHUSD",1760170514633,0.79070001,3780.4,3778.9,0.6336]
["bitfinex","ETHUSD",1760170514815,0.79070001,3780.4,3779.0,2.78984137]
["bitfinex","ETHUSD",1760170515013,0.79070001,3780.4,3780.3,0.6336]
["bitfinex","ETHUSD",1760170515520,0.79070001,3780.4,3780.1,0.6336]
["bitfinex","ETHUSD",1760170516111,0.79070001,3780.4,3779.4,30.6336]
["bitfinex","ETHUSD",1760170516318,0.79070001,3780.4,3780.3,3.2788927]
["bitfinex","ETHUSD",1760170516507,0.79070001,3780.4,3780.3,3.8961927]
["bitfinex","ETHUSD",1760170517118,0.79070001,3780.4,3780.3,4.0281927]
["bitfinex","ETHUSD",1760170517954,0.79070001,3780.4,3780.3,34.0281927]
["bitfinex","ETHUSD",1760170518434,0.79070001,3780.4,3780.3,4.0281927]
["bitfinex","ETHUSD",1760170518639,0.79070001,3780.4,3780.3,3.4108927]
["bitfinex","ETHUSD",1760170519537,0.79070001,3780.4,3780.3,0.7656]
["bitfinex","ETHUSD",1760170520030,0.79070001,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1760170520433,1.21950001,3780.4,3778.6,11.798]
["bitfinex","ETHUSD",1760170520616,0.4288,3780.3,3778.6,2.64648282]
["bitfinex","ETHUSD",1760170520819,0.4288,3780.2,3778.5,0.4686]
["bitfinex","ETHUSD",1760170521140,0.79070001,3780.4,3778.6,2.027]
["bitfinex","ETHUSD",1760170521440,0.4288,3780.2,3778.5,0.4686]
["bitfinex","ETHUSD",1760170521640,0.4288,3780.2,3778.9,2.64627096]
["bitfinex","ETHUSD",1760170521847,0.4288,3780.1,3778.5,0.4686]
["bitfinex","ETHUSD",1760170522352,0.4288,3780.1,3779.2,0.6336]
["bitfinex","ETHUSD",1760170522551,0.4288,3780.1,3778.5,0.4686]
["bitfinex","ETHUSD",1760170522552,0.79070001,3780.4,3779.0,2.64620269]
["bitfinex","ETHUSD",1760170522713,0.79070001,3780.4,3778.5,0.4686]
["bitfinex","ETHUSD",1760170522714,0.4288,3780.0,3778.5,0.4686]
["bitfinex","ETHUSD",1760170523046,0.79070001,3780.4,3778.5,0.4686]
["bitfinex","ETHUSD",1760170523047,0.79070001,3780.4,3779.8,0.6336]
["bitfinex","ETHUSD",1760170523422,0.79070001,3780.4,3779.1,0.6336]
["bitfinex","ETHUSD",1760170523423,0.4288,3780.3,3779.1,0.6336]
["bitfinex","ETHUSD",1760170523621,0.4288,3780.3,3779.6,0.6336]
["bitfinex","ETHUSD",1760170523940,0.79070001,3780.4,3779.2,0.6336]
["bitfinex","ETHUSD",1760170524139,0.79070001,3780.4,3780.0,0.6336]
["bitfinex","ETHUSD",1760170524342,0.79070001,3780.4,3780.3,0.6336]
["bitfinex","ETHUSD",1760170524748,0.79070001,3780.4,3780.3,3.2788927]
["bitfinex","ETHUSD",1760170525037,0.79070001,3780.4,3780.2,0.6336]
["bitfinex","ETHUSD",1760170525252,0.79070001,3780.4,3780.3,3.2788927]
["bitfinex","ETHUSD",1760170526937,0.79070001,3780.4,3780.3,0.6336]
["bitfinex","ETHUSD",1760170527144,0.79070001,3780.4,3780.3,3.2788927]
["bitfinex","ETHUSD",1760170527642,0.79070001,3780.4,3780.3,0.6336]
["bitfinex","ETHUSD",1760170528537,0.79070001,3780.4,3780.3,3.7474927]
["bitfinex","ETHUSD",1760170528940,0.79070001,3780.4,3780.3,33.7474927]
["bitfinex","ETHUSD",1760170529824,0.79070001,3780.4,3780.3,43.7474927]
["bitfinex","ETHUSD",1760170530021,0.79070001,3780.4,3780.3,33.7474927]
["bitfinex","ETHUSD",1760170530330,0.79070001,3780.4,3780.3,35.6674927]
["bitfinex","ETHUSD",1760170530526,0.79070001,3780.4,3780.3,35.7994927]
["bitfinex","ETHUSD",1760170530732,0.24070001,3780.4,3780.3,35.6674927]
["bitfinex","ETHUSD",1760170532543,42.94035057,3780.6,3780.5,35.19875275]
["bitfinex","ETHUSD",1760170532755,1.001,3781.2,3781.1,5.19833301]
["bitfinex","ETHUSD",1760170533055,49.525,3781.4,3781.3,3.27819312]
["bitfinex","ETHUSD",1760170533351,1.0,3783.5,3782.7,35.19721434]
["bitfinex","ETHUSD",1760170533541,1.0,3783.5,3783.4,3.1306]
["bitfinex","ETHUSD",1760170533867,1.0,3783.5,3783.4,35.19672523]
["bitfinex","ETHUSD",1760170534355,1.0,3783.5,3783.4,35.44204696]
["bitfinex","ETHUSD",1760170535354,1.0,3783.5,3783.4,35.19672523]
["bitfinex","ETHUSD",1760170535852,0.45,3783.5,3783.4,35.19672523]
["bitfinex","ETHUSD",1760170536055,1.0,3785.1,3784.2,33.27616646]
["bitfinex","ETHUSD",1760170536552,1.0,3785.1,3784.2,35.19616646]
["bitfinex","ETHUSD",1760170536923,1.0,3785.1,3784.2,50.19616646]
["bitfinex","ETHUSD",1760170537828,1.0,3785.1,3784.2,35.19616646]
["bitfinex","ETHUSD",1760170539332,1.0,3785.1,3784.2,14.57016646]
["bitfinex","ETHUSD",1760170539963,1.0,3785.1,3784.2,35.19616646]
["bitfinex","ETHUSD",1760170540259,1.0,3785.1,3784.2,16.99116646]
["bitfinex","ETHUSD",1760170540661,1.0,3785.1,3784.2,17.12316646]
["bitfinex","ETHUSD",1760170540828,1.0,3785.1,3784.2,35.32816646]
["bitfinex","ETHUSD",1760170542033,1.0,3785.1,3784.2,8.64216646]
["bitfinex","ETHUSD",1760170542353,1.0,3785.1,3784.2,0.132]
["bitfinex","ETHUSD",1760170542555,1.0,3785.1,3783.9,15.0]
["bitfinex","ETHUSD",1760170542556,0.4445,3784.8,3783.9,15.0]
["bitfinex","ETHUSD",1760170542740,0.4445,3784.2,3783.9,15.0]
["bitfinex","ETHUSD",1760170542941,0.4445,3784.1,3782.9,2.64346884]
["bitfinex","ETHUSD",1760170543141,0.4445,3784.1,3782.2,30.0]
["bitfinex","ETHUSD",1760170543472,0.4445,3784.1,3782.9,1.92]
["bitfinex","ETHUSD",1760170543654,0.4445,3784.1,3782.1,10.4153924]
["bitfinex","ETHUSD",1760170543655,0.4445,3784.1,3782.6,2.64366807]
["bitfinex","ETHUSD",1760170543831,0.4445,3784.1,3782.2,30.0]
["bitfinex","ETHUSD",1760170544031,0.4445,3784.1,3782.3,2.64389392]
["bitfinex","ETHUSD",1760170544236,1.0,3785.1,3783.2,2.64325227]
["bitfinex","ETHUSD",1760170544237,0.4445,3784.5,3783.2,2.64325227]
["bitfinex","ETHUSD",1760170544438,0.4445,3784.5,3783.5,2.64298824]
["bitfinex","ETHUSD",1760170544637,0.4445,3784.2,3782.4,30.0]
["bitfinex","ETHUSD",1760170544938,1.0,3785.1,3782.7,2.64357563]
["bitfinex","ETHUSD",1760170544939,0.4445,3784.1,3782.7,2.64357563]
["bitfinex","ETHUSD",1760170545143,0.4445,3784.1,3782.9,15.23340472]
["bitfinex","ETHUSD",1760170545365,0.4445,3784.1,3783.1,2.64333417]
["bitfinex","ETHUSD",1760170545577,1.0,3785.1,3783.1,0.6336]
["bitfinex","ETHUSD",1760170545855,1.0,3785.1,3784.2,3.27616646]
["bitfinex","ETHUSD",1760170546089,1.0,3785.1,3784.2,35.19616646]
["bitfinex","ETHUSD",1760170546241,1.0,3785.1,3785.0,35.19560792]
["bitfinex","ETHUSD",1760170546741,1.0,3785.1,3785.0,15.66560792]
["bitfinex","ETHUSD",1760170546971,1.0,3785.1,3785.0,33.27560792]
["bitfinex","ETHUSD",1760170547141,1.0,3785.1,3785.0,26.00060792]
["bitfinex","ETHUSD",1760170547358,1.0,3785.1,3785.0,14.73960792]
["bitfinex","ETHUSD",1760170547554,1.0,3785.1,3785.0,3.27560792]
["bitfinex","ETHUSD",1760170547871,1.0,3785.1,3785.0,45.19560792]
["bitfinex","ETHUSD",1760170548179,1.0,3785.1,3785.0,35.61100032]
["bitfinex","ETHUSD",1760170548842,1.0,3785.9,3785.8,3.27504962]
["bitfinex","ETHUSD",1760170549037,1.0,3785.9,3785.8,35.61044202]
["bitfinex","ETHUSD",1760170550671,1.001,3785.9,3785.8,35.61044202]
["bitfinex","ETHUSD",1760170550879,1.001,3785.9,3785.8,50.61044202]
["bitfinex","ETHUSD",1760170551072,1.001,3785.9,3785.8,20.61044202]
["bitfinex","ETHUSD",1760170551306,1.001,3785.9,3785.8,50.61044202]
["bitfinex","ETHUSD",1760170552571,1.0,3786.7,3786.6,33.27449156]
["bitfinex","ETHUSD",1760170552777,1.0,3786.7,3786.6,33.82188396]
["bitfinex","ETHUSD",1760170552985,1.0,3786.7,3786.6,35.74188396]
["bitfinex","ETHUSD",1760170553858,0.4472,3789.2,3787.3,33.27400345]
["bitfinex","ETHUSD",1760170554175,1.0,3789.8,3787.3,35.60939585]
["bitfinex","ETHUSD",1760170554176,15.06,3787.4,3787.3,35.60939585]
["bitfinex","ETHUSD",1760170554873,15.06,3787.4,3787.3,50.60939585]
["bitfinex","ETHUSD",1760170555264,14.51,3787.4,3787.3,50.60939585]
["bitfinex","ETHUSD",1760170555469,1.0,3789.8,3788.1,3.27344583]
["bitfinex","ETHUSD",1760170555796,7.43,3788.2,3788.1,35.19344583]
["bitfinex","ETHUSD",1760170555966,7.43,3788.2,3788.1,35.60883823]
["bitfinex","ETHUSD",1760170556989,1.0,3789.8,3788.9,33.27288844]
["bitfinex","ETHUSD",1760170557192,1.37,3789.0,3788.9,33.27288844]
["bitfinex","ETHUSD",1760170557390,1.37,3789.0,3788.1,15.0]
["bitfinex","ETHUSD",1760170557598,1.37,3789.0,3788.5,2.63956711]
["bitfinex","ETHUSD",1760170557808,1.37,3789.0,3788.8,0.6336]
["bitfinex","ETHUSD",1760170557978,1.37,3789.0,3788.9,15.59188844]
["bitfinex","ETHUSD",1760170558174,1.37,3789.0,3788.1,30.0]
["bitfinex","ETHUSD",1760170558378,1.32,3789.0,3785.2,30.0]
["bitfinex","ETHUSD",1760170558577,1.32,3789.0,3787.8,2.6400399]
["bitfinex","ETHUSD",1760170558786,1.32,3789.0,3788.0,3.965]
["bitfinex","ETHUSD",1760170559100,1.32,3789.0,3787.8,0.6336]
["bitfinex","ETHUSD",1760170559264,1.32,3789.0,3787.9,19.74]
["bitfinex","ETHUSD",1760170559602,1.32,3789.0,3787.5,11.094]
["bitfinex","ETHUSD",1760170559998,1.32,3789.0,3788.0,0.6336]
["bitfinex","ETHUSD",1760170560402,1.32,3789.0,3787.8,0.6336]
["bitfinex","ETHUSD",1760170560601,1.32,3789.0,3787.5,3.27386402]
["bitfinex","ETHUSD",1760170560804,1.32,3789.0,3787.6,13.085]
["bitfinex","ETHUSD",1760170561004,0.4472,3788.9,3786.6,30.0]
["bitfinex","ETHUSD",1760170561408,0.37,3788.8,3787.0,2.64055799]
["bitfinex","ETHUSD",1760170561620,0.37,3788.9,3786.6,10.0]
["bitfinex","ETHUSD",1760170561785,0.8172,3788.7,3787.2,2.64041274]
["bitfinex","ETHUSD",1760170561972,0.8172,3788.7,3787.4,0.6336]
["bitfinex","ETHUSD",1760170562311,0.4472,3788.6,3786.2,10.0]
["bitfinex","ETHUSD",1760170562517,0.4472,3788.6,3786.1,15.0]
["bitfinex","ETHUSD",1760170562518,0.2342,3787.5,3786.1,15.0]
["bitfinex","ETHUSD",1760170562678,0.37,3787.4,3786.1,15.0]
["bitfinex","ETHUSD",1760170563046,0.37,3787.4,3786.4,2.64102214]
["bitfinex","ETHUSD",1760170563172,0.37,3787.4,3785.0,15.0]
["bitfinex","ETHUSD",1760170563173,0.37,3788.6,3787.4,30.6336]
["bitfinex","ETHUSD",1760170563503,0.37,3788.9,3787.0,30.0]
["bitfinex","ETHUSD",1760170563690,0.37,3788.9,3786.8,1.92]
["bitfinex","ETHUSD",1760170563691,0.37,3788.9,3787.4,0.6336]
["bitfinex","ETHUSD",1760170563896,0.37,3788.9,3788.8,3.4041581]
["bitfinex","ETHUSD",1760170564227,0.37,3788.9,3788.8,45.3241581]
["bitfinex","ETHUSD",1760170564416,0.37,3788.9,3788.8,35.1929581]
["bitfinex","ETHUSD",1760170564591,0.37,3788.9,3788.8,2.5536]
["bitfinex","ETHUSD",1760170564915,0.37,3788.9,3788.8,9.4386]
["bitfinex","ETHUSD",1760170565116,0.37,3788.9,3788.8,6.2999581]
["bitfinex","ETHUSD",1760170565684,0.37,3788.9,3788.8,8.2199581]
["bitfinex","ETHUSD",1760170565992,0.37,3788.9,3788.8,5.1929581]
["bitfinex","ETHUSD",1760170566201,0.37,3788.9,3788.8,35.1929581]
["bitfinex","ETHUSD",1760170566827,1.0,3789.8,3789.7,5.19233129]
["bitfinex","ETHUSD",1760170567025,1.0,3789.8,3789.7,35.19233129]
["bitfinex","ETHUSD",1760170567913,1.0,3789.8,3789.7,50.19233129]
["bitfinex","ETHUSD",1760170568847,1.0,3789.8,3789.7,35.19233129]
["bitfinex","ETHUSD",1760170570003,1.0,3789.8,3789.7,5.19233129]
["bitfinex","ETHUSD",1760170570355,1.0,3789.8,3789.7,22.682]
["bitfinex","ETHUSD",1760170570636,1.0,3789.8,3789.3,15.0]
["bitfinex","ETHUSD",1760170570799,1.0,3789.8,3787.7,2.64005757]
["bitfinex","ETHUSD",1760170570800,0.4472,3789.7,3787.7,2.64005757]
["bitfinex","ETHUSD",1760170571000,1.4472,3789.8,3787.7,30.0]
["bitfinex","ETHUSD",1760170571234,0.4472,3789.7,3787.8,2.331]
["bitfinex","ETHUSD",1760170571435,0.4472,3789.6,3788.0,2.63985143]
["bitfinex","ETHUSD",1760170571635,1.0,3789.8,3787.8,2.64005491]
["bitfinex","ETHUSD",1760170571841,1.0,3789.8,3788.3,14.30770608]
["bitfinex","ETHUSD",1760170572016,1.0,3789.8,3788.5,30.0]
["bitfinex","ETHUSD",1760170572210,1.0,3789.8,3788.8,2.63934862]
["bitfinex","ETHUSD",1760170572406,1.0,3789.8,3787.6,10.0]
["bitfinex","ETHUSD",1760170572639,0.4472,3789.7,3787.9,30.0]
["bitfinex","ETHUSD",1760170572841,0.4472,3789.7,3788.2,2.63974746]
["bitfinex","ETHUSD",1760170573015,0.4472,3789.7,3787.5,1.92]
["bitfinex","ETHUSD",1760170573220,1.0,3789.8,3787.6,10.0]
["bitfinex","ETHUSD",1760170573557,1.0,3789.8,3787.3,24.586]
["bitfinex","ETHUSD",1760170573558,0.4472,3789.6,3787.3,24.586]
["bitfinex","ETHUSD",1760170573707,1.0,3789.8,3788.7,2.6394005]
["bitfinex","ETHUSD",1760170573905,1.0,3789.8,3788.9,2.63922595]
["bitfinex","ETHUSD",1760170574104,1.0,3789.8,3789.1,2.63914287]
["bitfinex","ETHUSD",1760170574341,1.0,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1760170574747,1.0,3789.8,3789.6,2.63877346]
["bitfinex","ETHUSD",1760170574906,1.0,3789.8,3789.1,0.6336]
["bitfinex","ETHUSD",1760170574907,1.0,3789.8,3789.7,2.76993129]
["bitfinex","ETHUSD",1760170575120,1.0,3789.8,3789.7,33.40353129]
["bitfinex","ETHUSD",1760170575712,1.0,3789.8,3789.7,35.19233129]
["bitfinex","ETHUSD",1760170575942,1.0,3791.3,3790.4,3.27184398]
["bitfinex","ETHUSD",1760170576142,1.0,3791.3,3790.4,35.19184398]
["bitfinex","ETHUSD",1760170576143,0.45,3790.5,3790.4,35.19184398]
["bitfinex","ETHUSD",1760170576307,0.45,3790.5,3790.4,35.55978553]
["bitfinex","ETHUSD",1760170576614,1.0,3791.3,3791.2,33.27128727]
["bitfinex","ETHUSD",1760170576818,1.0,3791.3,3791.2,35.43357546]
["bitfinex","ETHUSD",1760170577244,0.4472,3794.7,3792.0,5.1907308]
["bitfinex","ETHUSD",1760170577419,14.28149909,3795.4,3792.0,35.43301899]
["bitfinex","ETHUSD",1760170577611,0.2342,3796.3,3792.0,6.7437308]
["bitfinex","ETHUSD",1760170577612,0.6901,3793.8,3792.0,6.7437308]
["bitfinex","ETHUSD",1760170578143,0.462,3794.5,3792.0,8.6637308]
["bitfinex","ETHUSD",1760170578438,0.2342,3796.1,3792.0,17.9157308]
["bitfinex","ETHUSD",1760170578439,0.2281,3793.6,3792.0,17.9157308]
["bitfinex","ETHUSD",1760170578639,0.462,3793.8,3792.0,33.2707308]
["bitfinex","ETHUSD",1760170578839,0.462,3794.3,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170579039,14.28149909,3795.4,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170579040,0.462,3794.8,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170579240,0.462,3794.8,3792.0,34.5571308]
["bitfinex","ETHUSD",1760170579443,14.28149909,3795.4,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170579651,0.462,3794.3,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170579814,0.2281,3793.9,3792.0,19.0537308]
["bitfinex","ETHUSD",1760170580010,0.2281,3793.9,3792.0,14.4937308]
["bitfinex","ETHUSD",1760170580215,0.2281,3793.9,3792.0,9.0197308]
["bitfinex","ETHUSD",1760170580427,0.2281,3793.9,3792.0,22.2257308]
["bitfinex","ETHUSD",1760170580744,0.462,3794.0,3792.0,24.1457308]
["bitfinex","ETHUSD",1760170580938,0.462,3794.7,3792.0,24.1457308]
["bitfinex","ETHUSD",1760170581431,0.462,3794.7,3792.0,5.1907308]
["bitfinex","ETHUSD",1760170581637,0.462,3794.7,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170582443,0.462,3794.7,3792.0,5.1907308]
["bitfinex","ETHUSD",1760170582649,0.462,3794.3,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170583329,0.6901,3793.9,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170583841,0.462,3793.5,3792.0,32.6371308]
["bitfinex","ETHUSD",1760170584025,0.2281,3793.9,3792.0,10.0091308]
["bitfinex","ETHUSD",1760170584222,0.2281,3793.9,3792.0,1.92]
["bitfinex","ETHUSD",1760170584223,0.462,3793.6,3792.0,1.92]
["bitfinex","ETHUSD",1760170584415,0.462,3793.6,3792.0,4.5571308]
["bitfinex","ETHUSD",1760170584819,0.6901,3793.9,3792.0,13.6767308]
["bitfinex","ETHUSD",1760170585615,0.462,3793.2,3792.0,0.1312]
["bitfinex","ETHUSD",1760170585811,1.462,3793.7,3792.0,2.7683308]
["bitfinex","ETHUSD",1760170586021,1.462,3793.7,3792.0,33.4019308]
["bitfinex","ETHUSD",1760170586345,1.0,3793.7,3792.0,35.1907308]
["bitfinex","ETHUSD",1760170586725,1.0,3793.7,3792.8,33.27017456]
["bitfinex","ETHUSD",1760170586915,1.0,3793.7,3792.8,35.19017456]
["bitfinex","ETHUSD",1760170587116,1.0,3793.7,3793.6,3.26961855]
["bitfinex","ETHUSD",1760170587318,1.0,3793.7,3793.6,33.26961855]
["bitfinex","ETHUSD",1760170587517,1.0,3793.7,3793.6,35.18961855]
["bitfinex","ETHUSD",1760170588937,1.0,3793.7,3793.6,48.08961855]
["bitfinex","ETHUSD",1760170589137,1.0,3793.7,3793.6,50.18961855]
["bitfinex","ETHUSD",1760170589549,1.0,3795.2,3794.3,3.26913224]
["bitfinex","ETHUSD",1760170589857,1.0,3795.2,3794.3,35.18913224]
["bitfinex","ETHUSD",1760170590060,0.95,3794.4,3794.3,35.18913224]
["bitfinex","ETHUSD",1760170590650,1.0,3795.2,3794.3,35.18913224]
["bitfinex","ETHUSD",1760170590651,1.0,3795.2,3795.1,4.55497668]
["bitfinex","ETHUSD",1760170590855,1.0,3795.2,3795.1,35.18857668]
["bitfinex","ETHUSD",1760170591970,1.0,3795.2,3795.1,50.18857668]
["bitfinex","ETHUSD",1760170593366,1.0,3795.2,3795.1,50.57392619]
["bitfinex","ETHUSD",1760170593668,1.0,3796.0,3795.1,50.57392619]
["bitfinex","ETHUSD",1760170593669,1.0,3796.0,3795.9,33.26802134]
["bitfinex","ETHUSD",1760170593875,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170594072,1.0,3796.0,3795.9,5.18802134]
["bitfinex","ETHUSD",1760170594359,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170594759,1.0,3796.0,3795.1,15.0]
["bitfinex","ETHUSD",1760170594760,1.0,3796.0,3795.2,30.0]
["bitfinex","ETHUSD",1760170595071,1.0,3796.0,3795.1,15.0]
["bitfinex","ETHUSD",1760170595072,1.0,3796.0,3795.0,1.92]
["bitfinex","ETHUSD",1760170595361,1.0,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760170595561,1.0,3796.0,3795.1,2.63497668]
["bitfinex","ETHUSD",1760170595562,1.0,3796.0,3795.4,1.92]
["bitfinex","ETHUSD",1760170595860,1.0,3796.0,3795.7,30.0]
["bitfinex","ETHUSD",1760170596064,1.0,3796.0,3795.0,31.92]
["bitfinex","ETHUSD",1760170596378,1.0,3796.0,3795.5,1.92]
["bitfinex","ETHUSD",1760170596581,1.0,3796.0,3794.9,15.0]
["bitfinex","ETHUSD",1760170596906,1.0,3796.0,3794.3,30.0]
["bitfinex","ETHUSD",1760170597169,1.0,3796.0,3794.4,2.63543748]
["bitfinex","ETHUSD",1760170597374,1.0,3796.0,3794.5,2.63539043]
["bitfinex","ETHUSD",1760170597587,1.0,3796.0,3794.3,1.92]
["bitfinex","ETHUSD",1760170597796,0.6901,3795.9,3794.1,15.0]
["bitfinex","ETHUSD",1760170597955,0.462,3795.8,3794.4,2.63545097]
["bitfinex","ETHUSD",1760170598143,0.462,3795.8,3793.3,32.63622703]
["bitfinex","ETHUSD",1760170598340,0.462,3795.8,3793.8,1.92]
["bitfinex","ETHUSD",1760170598565,0.462,3795.8,3793.9,30.0]
["bitfinex","ETHUSD",1760170598762,1.0,3796.0,3793.5,2.63608804]
["bitfinex","ETHUSD",1760170598976,1.0,3796.0,3794.4,2.5536]
["bitfinex","ETHUSD",1760170599274,1.0,3796.0,3794.7,30.0]
["bitfinex","ETHUSD",1760170599577,1.0,3796.0,3793.8,2.63587387]
["bitfinex","ETHUSD",1760170599578,1.462,3796.0,3794.4,30.0]
["bitfinex","ETHUSD",1760170599874,1.0,3796.0,3795.3,2.63482291]
["bitfinex","ETHUSD",1760170600079,1.0,3796.0,3795.6,2.63462266]
["bitfinex","ETHUSD",1760170600276,1.0,3796.0,3795.1,1.92]
["bitfinex","ETHUSD",1760170600451,1.0,3796.0,3795.3,1.92]
["bitfinex","ETHUSD",1760170600650,1.0,3796.0,3795.4,2.991]
["bitfinex","ETHUSD",1760170600856,1.0,3796.0,3795.0,10.0]
["bitfinex","ETHUSD",1760170601076,1.0,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760170601252,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170602259,1.0,3796.0,3795.6,4.775]
["bitfinex","ETHUSD",1760170602461,1.0,3796.0,3795.5,2.63469528]
["bitfinex","ETHUSD",1760170602694,1.0,3796.0,3795.2,2.6348605]
["bitfinex","ETHUSD",1760170602859,1.0,3796.0,3795.0,1.92]
["bitfinex","ETHUSD",1760170602860,1.0,3796.0,3795.7,30.0]
["bitfinex","ETHUSD",1760170603061,1.0,3796.0,3795.2,1.92]
["bitfinex","ETHUSD",1760170603392,1.0,3796.0,3795.0,30.0]
["bitfinex","ETHUSD",1760170603594,1.0,3796.0,3794.8,30.0]
["bitfinex","ETHUSD",1760170603879,1.0,3796.0,3795.0,30.0]
["bitfinex","ETHUSD",1760170604057,1.0,3796.0,3795.5,2.63467833]
["bitfinex","ETHUSD",1760170604406,1.0,3796.0,3795.9,32.63442134]
["bitfinex","ETHUSD",1760170604609,1.0,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760170604899,1.0,3796.0,3795.9,30.0]
["bitfinex","ETHUSD",1760170605220,1.0,3796.0,3795.9,33.26802134]
["bitfinex","ETHUSD",1760170605384,1.0,3796.0,3795.9,34.55442134]
["bitfinex","ETHUSD",1760170605574,1.0,3796.0,3795.9,5.18802134]
["bitfinex","ETHUSD",1760170605776,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170606480,1.0,3796.0,3795.9,34.55442134]
["bitfinex","ETHUSD",1760170606788,1.0,3796.0,3795.9,30.1312]
["bitfinex","ETHUSD",1760170606975,1.0,3796.0,3795.9,0.1312]
["bitfinex","ETHUSD",1760170608305,1.0,3796.0,3795.9,30.1312]
["bitfinex","ETHUSD",1760170608493,1.0,3796.0,3795.9,0.1312]
["bitfinex","ETHUSD",1760170608892,1.0,3796.0,3795.9,34.55442134]
["bitfinex","ETHUSD",1760170609107,1.0,3796.0,3795.9,1.92]
["bitfinex","ETHUSD",1760170609275,1.0,3796.0,3794.3,10.002]
["bitfinex","ETHUSD",1760170609480,1.0,3796.0,3794.5,1.92]
["bitfinex","ETHUSD",1760170609804,1.0,3796.0,3795.4,1.92]
["bitfinex","ETHUSD",1760170609984,1.0,3796.0,3794.9,2.5536]
["bitfinex","ETHUSD",1760170610307,1.0,3796.0,3794.3,15.002]
["bitfinex","ETHUSD",1760170610308,1.0,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760170610512,1.0,3796.0,3795.4,1.92]
["bitfinex","ETHUSD",1760170610808,1.0,3796.0,3794.0,3.42805367]
["bitfinex","ETHUSD",1760170610809,1.0,3796.0,3795.1,0.6336]
["bitfinex","ETHUSD",1760170610983,1.0,3796.0,3795.2,15.243]
["bitfinex","ETHUSD",1760170611189,1.0,3796.0,3794.9,30.0]
["bitfinex","ETHUSD",1760170611387,1.0,3796.0,3795.2,1.92]
["bitfinex","ETHUSD",1760170611709,1.0,3796.0,3795.4,1.92]
["bitfinex","ETHUSD",1760170612006,1.0,3796.0,3795.2,4.55490592]
["bitfinex","ETHUSD",1760170612503,1.0,3796.0,3795.3,2.63482268]
["bitfinex","ETHUSD",1760170612704,1.0,3796.0,3795.2,2.63490725]
["bitfinex","ETHUSD",1760170612908,1.0,3796.0,3794.8,17.5536]
["bitfinex","ETHUSD",1760170613091,1.0,3796.0,3795.8,2.63447254]
["bitfinex","ETHUSD",1760170613280,1.0,3796.0,3795.0,2.63504611]
["bitfinex","ETHUSD",1760170613281,1.0,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760170613899,1.0,3796.0,3795.9,4.55442134]
["bitfinex","ETHUSD",1760170614080,1.0,3796.0,3795.9,34.55442134]
["bitfinex","ETHUSD",1760170614489,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170615020,1.0,3796.0,3795.9,50.18802134]
["bitfinex","ETHUSD",1760170616018,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170616380,1.0,3796.0,3794.1,2.3568619]
["bitfinex","ETHUSD",1760170616617,1.0,3796.0,3795.0,2.721]
["bitfinex","ETHUSD",1760170616927,1.0,3796.0,3795.2,2.63485998]
["bitfinex","ETHUSD",1760170617079,1.0,3796.0,3794.9,2.63510854]
["bitfinex","ETHUSD",1760170617080,1.0,3796.0,3794.4,30.0]
["bitfinex","ETHUSD",1760170617387,1.0,3796.0,3795.4,26.549]
["bitfinex","ETHUSD",1760170617588,1.0,3796.0,3794.9,2.63505015]
["bitfinex","ETHUSD",1760170617788,1.0,3796.0,3795.4,2.634766]
["bitfinex","ETHUSD",1760170618028,1.0,3796.0,3795.5,2.63463201]
["bitfinex","ETHUSD",1760170618234,1.0,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760170618379,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170618902,1.0,3796.0,3795.9,35.31922134]
["bitfinex","ETHUSD",1760170619092,1.0,3796.0,3795.9,11.14922134]
["bitfinex","ETHUSD",1760170619411,1.0,3796.0,3795.9,4.68562134]
["bitfinex","ETHUSD",1760170619610,1.0,3796.0,3795.9,34.55442134]
["bitfinex","ETHUSD",1760170619808,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170620016,1.0,3796.0,3795.9,35.31922134]
["bitfinex","ETHUSD",1760170620511,1.0,3796.0,3795.9,4.68562134]
["bitfinex","ETHUSD",1760170620679,1.0,3796.0,3795.9,0.1312]
["bitfinex","ETHUSD",1760170620886,1.0,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1760170621079,1.0,3796.0,3795.9,21.17962134]
["bitfinex","ETHUSD",1760170621417,1.0,3796.0,3795.9,0.1312]
["bitfinex","ETHUSD",1760170621730,1.0,3796.0,3795.9,2.0512]
["bitfinex","ETHUSD",1760170621881,1.0,3796.0,3795.6,2.63461169]
["bitfinex","ETHUSD",1760170622214,1.0,3796.0,3795.8,2.63448811]
["bitfinex","ETHUSD",1760170622429,1.0,3796.0,3795.4,1.92]
["bitfinex","ETHUSD",1760170622633,1.0,3796.0,3794.8,7.364]
["bitfinex","ETHUSD",1760170622788,1.0,3796.0,3794.3,1.86961282]
["bitfinex","ETHUSD",1760170623153,0.6739,3795.9,3795.0,2.63499174]
["bitfinex","ETHUSD",1760170623335,0.6739,3795.9,3794.6,1.92]
["bitfinex","ETHUSD",1760170623485,0.6739,3795.9,3795.1,0.002]
["bitfinex","ETHUSD",1760170623682,1.0,3796.0,3795.1,0.002]
["bitfinex","ETHUSD",1760170624083,1.0,3796.0,3795.1,1.922]
["bitfinex","ETHUSD",1760170624393,1.0,3796.0,3795.1,4.55697649]
["bitfinex","ETHUSD",1760170624611,1.0,3796.0,3795.6,2.63462908]
["bitfinex","ETHUSD",1760170624819,1.0,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760170624993,1.0,3796.0,3795.1,12.5556]
["bitfinex","ETHUSD",1760170625325,1.0,3796.0,3795.9,3.26802134]
["bitfinex","ETHUSD",1760170625628,1.0,3796.0,3795.9,34.37702134]
["bitfinex","ETHUSD",1760170626128,1.0,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170626129,0.68363848,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170626306,0.68363848,3796.0,3795.9,10.75135748]
["bitfinex","ETHUSD",1760170626506,0.68363848,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170626939,0.68363848,3796.0,3795.9,37.05235748]
["bitfinex","ETHUSD",1760170627129,0.68363848,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170628021,0.68363848,3796.0,3795.9,35.53566079]
["bitfinex","ETHUSD",1760170628338,0.68363848,3796.0,3795.9,35.18802134]
["bitfinex","ETHUSD",1760170628737,0.68363848,3796.0,3795.9,5.18802134]
["bitfinex","ETHUSD",1760170629441,0.68363848,3796.0,3795.9,6.42009262]
["bitfinex","ETHUSD",1760170629641,0.68363848,3796.0,3795.9,4.55442134]
["bitfinex","ETHUSD",1760170629814,0.63363848,3796.0,3795.9,4.55442134]
["bitfinex","ETHUSD",1760170630153,0.63363848,3796.0,3795.7,4.50018786]
["bitfinex","ETHUSD",1760170630154,0.63363848,3796.0,3795.4,1.86567128]
["bitfinex","ETHUSD",1760170630311,0.63363848,3796.0,3795.3,1.86567128]
["bitfinex","ETHUSD",1760170630508,0.63363848,3796.0,3795.1,1.86767128]
["bitfinex","ETHUSD",1760170630838,0.63363848,3796.0,3795.9,33.26802134]
["bitfinex","ETHUSD",1760170631012,0.63363848,3796.0,3795.9,35.43092006]
["bitfinex","ETHUSD",1760170631518,0.63363848,3796.0,3795.9,17.71528029]
["bitfinex","ETHUSD",1760170631840,0.63363848,3796.0,3795.9,4.92852006]
["bitfinex","ETHUSD",1760170632041,0.63363848,3796.0,3795.9,2.0512]
["bitfinex","ETHUSD",1760170632737,0.63363848,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1760170633035,0.63363848,3796.0,3795.9,4.68562134]
["bitfinex","ETHUSD",1760170633240,0.63363848,3796.0,3795.9,6.55098157]
["bitfinex","ETHUSD",1760170634018,0.63363848,3796.0,3795.9,0.1312]
["bitfinex","ETHUSD",1760170634229,0.63363848,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1760170634642,0.63363848,3796.0,3795.9,4.68562134]
["bitfinex","ETHUSD",1760170634872,1.0,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760170635237,1.0,3796.8,3796.7,4.55386625]
["bitfinex","ETHUSD",1760170635432,1.0,3796.8,3796.7,1.86760439]
["bitfinex","ETHUSD",1760170635673,1.0,3796.8,3796.7,4.50147064]
["bitfinex","ETHUSD",1760170635843,1.0,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760170636059,1.0,3796.8,3796.7,4.55386625]
["bitfinex","ETHUSD",1760170636234,1.0,3796.8,3796.7,6.88872439]
["bitfinex","ETHUSD",1760170636839,0.61181307,3796.8,3796.7,7.91136017]
["bitfinex","ETHUSD",1760170637043,0.61181307,3796.8,3796.7,35.18746625]
["bitfinex","ETHUSD",1760170637462,1.0,3797.5,3797.4,3.26698073]
["bitfinex","ETHUSD",1760170637667,1.0,3797.5,3797.4,17.93798073]
["bitfinex","ETHUSD",1760170637863,1.0,3797.5,3797.4,21.25400311]
["bitfinex","ETHUSD",1760170638195,1.0,3797.5,3797.4,38.50300311]
["bitfinex","ETHUSD",1760170638350,1.0,3797.5,3797.4,38.89203889]
["bitfinex","ETHUSD",1760170638669,1.0,3798.3,3798.2,3.26642607]
["bitfinex","ETHUSD",1760170638842,1.0,3798.3,3798.2,4.55282607]
["bitfinex","ETHUSD",1760170639541,1.0,3798.3,3798.2,1.92]
["bitfinex","ETHUSD",1760170639741,1.0,3798.3,3798.2,4.55282607]
["bitfinex","ETHUSD",1760170640072,1.0,3798.3,3798.2,5.18642607]
["bitfinex","ETHUSD",1760170640477,1.0,3798.3,3798.2,35.18642607]
["bitfinex","ETHUSD",1760170640985,1.0,3800.7,3799.0,3.26587165]
["bitfinex","ETHUSD",1760170641139,1.0,3800.7,3799.8,2.63171745]
["bitfinex","ETHUSD",1760170641469,1.0,3800.7,3799.6,1.85744473]
["bitfinex","ETHUSD",1760170641658,1.0,3800.7,3799.0,2.32180591]
["bitfinex","ETHUSD",1760170641659,0.463,3800.4,3799.1,1.92]
["bitfinex","ETHUSD",1760170641858,1.0,3800.7,3798.9,0.6336]
["bitfinex","ETHUSD",1760170642081,1.0,3800.7,3799.8,2.63171745]
["bitfinex","ETHUSD",1760170642598,1.0,3800.7,3799.8,5.18531745]
["bitfinex","ETHUSD",1760170643263,1.0,3800.7,3799.8,1.92]
["bitfinex","ETHUSD",1760170643474,1.0,3800.7,3799.8,4.55171745]
["bitfinex","ETHUSD",1760170644194,1.0,3800.7,3799.8,35.18531745]
["bitfinex","ETHUSD",1760170645173,1.0,3800.7,3800.6,3.2647635]
["bitfinex","ETHUSD",1760170645374,1.0,3800.7,3800.6,33.2647635]
["bitfinex","ETHUSD",1760170645575,1.0,3800.7,3800.6,35.1847635]
["bitfinex","ETHUSD",1760170646596,1.0,3801.4,3801.3,33.26427897]
["bitfinex","ETHUSD",1760170646786,1.0,3801.4,3801.3,35.18427897]
["bitfinex","ETHUSD",1760170646992,1.0,3801.4,3801.3,35.42420665]
["bitfinex","ETHUSD",1760170647577,1.0,3801.4,3801.3,35.81324243]
["bitfinex","ETHUSD",1760170647898,1.0,3801.4,3801.3,35.42420665]
["bitfinex","ETHUSD",1760170648088,1.0,3801.4,3801.3,35.18427897]
["bitfinex","ETHUSD",1760170648667,0.010985,3802.6,3801.3,35.18427897]
["bitfinex","ETHUSD",1760170648668,0.010985,3802.6,3802.1,35.18372545]
["bitfinex","ETHUSD",1760170648870,0.010985,3802.6,3802.1,34.55012545]
["bitfinex","ETHUSD",1760170649099,0.010985,3802.6,3802.0,30.0]
["bitfinex","ETHUSD",1760170649300,0.010985,3802.6,3801.5,2.63051266]
["bitfinex","ETHUSD",1760170649503,0.010985,3802.6,3801.8,6.36132362]
["bitfinex","ETHUSD",1760170649705,0.010985,3802.6,3801.9,0.02630263]
["bitfinex","ETHUSD",1760170649912,0.010985,3802.6,3802.1,2.63012545]
["bitfinex","ETHUSD",1760170650076,0.010985,3802.6,3802.1,2.6564267]
["bitfinex","ETHUSD",1760170650277,0.010985,3802.6,3802.1,0.02630125]
["bitfinex","ETHUSD",1760170650597,0.010985,3802.6,3802.1,2.6564267]
["bitfinex","ETHUSD",1760170650981,0.010985,3802.6,3802.1,33.2900267]
["bitfinex","ETHUSD",1760170651183,0.010985,3802.6,3802.1,32.63012545]
["bitfinex","ETHUSD",1760170651375,0.010985,3802.6,3802.1,6.57112545]
["bitfinex","ETHUSD",1760170651575,0.010985,3802.6,3802.1,9.12472545]
["bitfinex","ETHUSD",1760170652009,0.010985,3802.6,3802.1,1.92]
["bitfinex","ETHUSD",1760170652190,0.010985,3802.6,3802.1,32.47172545]
["bitfinex","ETHUSD",1760170652381,0.010985,3802.6,3802.1,4.55012545]
["bitfinex","ETHUSD",1760170653323,0.010985,3802.6,3802.1,24.77512545]
["bitfinex","ETHUSD",1760170653617,0.010985,3802.6,3802.1,25.40872545]
["bitfinex","ETHUSD",1760170654105,0.010985,3802.6,3802.1,25.79776123]
["bitfinex","ETHUSD",1760170654413,0.010985,3802.6,3802.1,35.18372545]
["bitfinex","ETHUSD",1760170654980,0.010985,3802.6,3802.1,35.57276123]
["bitfinex","ETHUSD",1760170655382,0.010985,3802.6,3802.5,3.26344878]
["bitfinex","ETHUSD",1760170655579,0.010985,3802.6,3802.5,20.50544878]
["bitfinex","ETHUSD",1760170655778,0.010985,3802.6,3802.5,22.42544878]
["bitfinex","ETHUSD",1760170656005,0.010985,3802.6,3802.5,17.72044878]
["bitfinex","ETHUSD",1760170656178,0.010985,3802.6,3802.5,35.18344878]
["bitfinex","ETHUSD",1760170657309,0.010985,3802.6,3802.5,35.57248456]
["bitfinex","ETHUSD",1760170657683,0.010985,3802.6,3802.5,30.38903578]
["bitfinex","ETHUSD",1760170657881,0.010985,3802.6,3801.4,17.63058874]
["bitfinex","ETHUSD",1760170658118,0.010985,3802.6,3801.5,30.0263054]
["bitfinex","ETHUSD",1760170658318,0.010985,3802.6,3801.5,30.0]
["bitfinex","ETHUSD",1760170658625,0.010985,3802.6,3802.5,34.54984878]
["bitfinex","ETHUSD",1760170658829,0.010985,3802.6,3802.5,9.59744878]
["bitfinex","ETHUSD",1760170659526,0.010985,3802.6,3802.5,35.18344878]
["bitfinex","ETHUSD",1760170660511,1.0,3803.0,3802.9,33.26317216]
["bitfinex","ETHUSD",1760170660751,1.0,3803.0,3802.9,35.18317216]
["bitfinex","ETHUSD",1760170661388,1.0,3803.0,3802.9,35.5213296]
["bitfinex","ETHUSD",1760170661585,1.0,3803.8,3803.7,5.18261911]
["bitfinex","ETHUSD",1760170661897,1.0,3803.8,3803.7,35.18261911]
["bitfinex","ETHUSD",1760170662416,1.0,3803.8,3803.7,24.41461911]
["bitfinex","ETHUSD",1760170662783,1.0,3803.8,3803.7,35.18261911]
["bitfinex","ETHUSD",1760170663012,1.0,3803.8,3803.7,50.18261911]
["bitfinex","ETHUSD",1760170663218,1.0,3803.8,3803.7,41.15561911]
["bitfinex","ETHUSD",1760170663925,1.0,3803.8,3803.5,2.62911271]
["bitfinex","ETHUSD",1760170663926,1.0,3803.8,3803.2,30.0]
["bitfinex","ETHUSD",1760170664086,1.0,3803.8,3803.5,23.553]
["bitfinex","ETHUSD",1760170664283,1.0,3803.8,3803.1,15.0]
["bitfinex","ETHUSD",1760170664496,1.0,3803.8,3803.3,2.62927869]
["bitfinex","ETHUSD",1760170664699,1.0,3803.8,3803.1,15.0]
["bitfinex","ETHUSD",1760170664926,1.0,3803.8,3802.9,2.62951526]
["bitfinex","ETHUSD",1760170665231,1.0,3803.8,3801.6,32.63044521]
["bitfinex","ETHUSD",1760170665413,0.4285,3803.7,3801.8,1.92]
["bitfinex","ETHUSD",1760170665608,0.4285,3803.7,3801.9,0.02390291]
["bitfinex","ETHUSD",1760170665929,0.4285,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1760170666631,1.0,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1760170667928,1.0,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1760170668929,1.0,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760170669098,1.0,3803.8,3803.7,43.39381911]
["bitfinex","ETHUSD",1760170669296,1.0,3803.8,3803.7,33.39381911]
["bitfinex","ETHUSD",1760170669701,1.0,3803.8,3803.7,35.18261911]
["bitfinex","ETHUSD",1760170669913,1.0,3803.8,3803.7,5.18261911]
["bitfinex","ETHUSD",1760170670203,1.0,3803.8,3802.8,15.0]
["bitfinex","ETHUSD",1760170670699,1.0,3803.8,3803.4,2.62921079]
["bitfinex","ETHUSD",1760170670899,1.0,3803.8,3802.1,14.579]
["bitfinex","ETHUSD",1760170671131,1.0,3803.8,3802.7,2.62969221]
["bitfinex","ETHUSD",1760170671332,1.0,3803.8,3802.3,15.452]
["bitfinex","ETHUSD",1760170671333,1.0,3803.8,3803.3,2.62924102]
["bitfinex","ETHUSD",1760170671532,1.0,3803.8,3802.0,15.0]
["bitfinex","ETHUSD",1760170671533,1.0,3803.8,3803.0,2.62950302]
["bitfinex","ETHUSD",1760170671829,1.0,3803.8,3803.4,1.92]
["bitfinex","ETHUSD",1760170672048,1.0,3803.8,3803.7,3.26261911]
["bitfinex","ETHUSD",1760170672340,1.0,3803.8,3803.7,35.18261911]
["bitfinex","ETHUSD",1760170672505,1.0,3803.8,3803.7,17.90261911]
["bitfinex","ETHUSD",1760170672928,1.0,3803.8,3803.7,18.24077655]
["bitfinex","ETHUSD",1760170673112,1.0,3803.8,3803.7,5.52077655]
["bitfinex","ETHUSD",1760170673314,1.0,3803.8,3803.7,35.52077655]
["bitfinex","ETHUSD",1760170673525,1.0,3803.8,3803.7,13.58317655]
["bitfinex","ETHUSD",1760170673829,1.0,3803.8,3803.7,13.87861911]
["bitfinex","ETHUSD",1760170674019,1.0,3803.8,3803.1,15.0]
["bitfinex","ETHUSD",1760170674329,1.0,3803.8,3803.7,32.62901911]
["bitfinex","ETHUSD",1760170674731,1.0,3803.8,3803.1,15.0]
["bitfinex","ETHUSD",1760170674932,1.0,3803.8,3802.3,11.85744473]
["bitfinex","ETHUSD",1760170675131,1.0,3803.8,3803.0,2.62946642]
["bitfinex","ETHUSD",1760170675307,1.0,3803.8,3802.3,30.0]
["bitfinex","ETHUSD",1760170675507,1.0,3803.8,3803.0,2.62948555]
["bitfinex","ETHUSD",1760170675760,1.0,3803.8,3802.3,30.0]
["bitfinex","ETHUSD",1760170676033,1.0,3803.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1760170676210,1.0,3803.8,3802.0,10.0]
["bitfinex","ETHUSD",1760170676413,1.0,3803.8,3803.6,2.62907071]
["bitfinex","ETHUSD",1760170676616,1.0,3803.8,3802.4,30.0]
["bitfinex","ETHUSD",1760170676617,1.0,3803.8,3802.6,1.92]
["bitfinex","ETHUSD",1760170676934,1.0,3803.8,3803.1,2.62943388]
["bitfinex","ETHUSD",1760170677134,1.0,3803.8,3802.9,1.92]
["bitfinex","ETHUSD",1760170677305,1.0,3803.8,3803.0,17.738]
["bitfinex","ETHUSD",1760170677634,1.0,3803.8,3803.7,33.26261911]
["bitfinex","ETHUSD",1760170678249,1.0,3803.8,3803.7,32.62901911]
["bitfinex","ETHUSD",1760170678416,1.0,3803.8,3803.7,33.26261911]
["bitfinex","ETHUSD",1760170678614,1.0,3803.8,3803.7,35.18261911]
["bitfinex","ETHUSD",1760170679589,1.0,3803.8,3803.5,15.0]
["bitfinex","ETHUSD",1760170679869,1.0,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1760170680177,1.0,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760170680388,1.0,3803.8,3803.7,32.15001911]
["bitfinex","ETHUSD",1760170680541,1.0,3803.8,3803.7,4.54901911]
["bitfinex","ETHUSD",1760170680741,1.0,3803.8,3803.7,16.41261911]
["bitfinex","ETHUSD",1760170681170,1.0,3803.8,3803.7,16.766819]
["bitfinex","ETHUSD",1760170681377,1.0,3803.8,3803.7,16.41261911]
["bitfinex","ETHUSD",1760170681545,1.0,3803.8,3803.4,17.62921511]
["bitfinex","ETHUSD",1760170681873,1.0,3803.8,3802.3,0.002]
["bitfinex","ETHUSD",1760170681874,0.4492,3803.7,3802.3,0.002]
["bitfinex","ETHUSD",1760170682657,15.08569743,3803.7,3802.3,0.002]
["bitfinex","ETHUSD",1760170682872,0.4492,3803.7,3802.3,0.002]
["bitfinex","ETHUSD",1760170683349,0.4492,3803.7,3802.3,2.63197626]
["bitfinex","ETHUSD",1760170683547,1.0,3803.8,3802.3,0.002]
["bitfinex","ETHUSD",1760170683775,1.0,3803.8,3803.0,2.62947733]
["bitfinex","ETHUSD",1760170683961,0.4492,3803.7,3802.3,0.002]
["bitfinex","ETHUSD",1760170685661,14.63649743,3803.3,3802.3,0.002]
["bitfinex","ETHUSD",1760170685974,15.08569743,3803.7,3800.8,0.35419989]
["bitfinex","ETHUSD",1760170686173,14.63649743,3803.0,3800.3,1.85744473]
["bitfinex","ETHUSD",1760170686478,14.63649743,3803.0,3801.2,2.6307199]
["bitfinex","ETHUSD",1760170686479,0.4492,3802.9,3801.2,2.6307199]
["bitfinex","ETHUSD",1760170686777,14.63649743,3803.0,3800.5,21.54721691]
["bitfinex","ETHUSD",1760170686778,0.4492,3802.8,3800.5,17.41144473]
["bitfinex","ETHUSD",1760170686977,0.4492,3802.7,3800.2,1.85744473]
["bitfinex","ETHUSD",1760170687182,0.4492,3802.6,3800.0,30.0]
["bitfinex","ETHUSD",1760170687382,0.4492,3802.6,3800.4,31.85744473]
["bitfinex","ETHUSD",1760170687542,0.4492,3802.6,3801.4,2.63056641]
["bitfinex","ETHUSD",1760170687849,0.4492,3802.6,3801.2,1.92]
["bitfinex","ETHUSD",1760170688051,0.4492,3802.6,3801.7,2.63038796]
["bitfinex","ETHUSD",1760170688252,1.0,3803.8,3801.4,1.92]
["bitfinex","ETHUSD",1760170688253,0.4492,3803.1,3801.4,1.92]
["bitfinex","ETHUSD",1760170688465,0.4492,3803.1,3801.9,2.63025941]
["bitfinex","ETHUSD",1760170688652,0.4492,3803.0,3801.0,4.55085665]
["bitfinex","ETHUSD",1760170688854,0.4492,3802.9,3801.8,2.6303329]
["bitfinex","ETHUSD",1760170689063,0.4492,3802.8,3801.3,1.92]
["bitfinex","ETHUSD",1760170689266,0.4492,3802.8,3801.2,1.92]
["bitfinex","ETHUSD",1760170689466,1.0,3803.8,3800.4,4.4887221]
["bitfinex","ETHUSD",1760170689467,15.08569743,3802.7,3800.4,4.4887221]
["bitfinex","ETHUSD",1760170689667,15.08569743,3802.7,3800.1,2.32180591]
["bitfinex","ETHUSD",1760170689668,0.4492,3802.6,3800.2,2.63144045]
["bitfinex","ETHUSD",1760170689868,0.4492,3802.5,3799.8,2.63169191]
["bitfinex","ETHUSD",1760170690079,0.4492,3802.4,3799.4,2.63198296]
["bitfinex","ETHUSD",1760170690276,1.92,3802.6,3799.7,30.0]
["bitfinex","ETHUSD",1760170690277,0.4492,3802.3,3799.7,30.0]
["bitfinex","ETHUSD",1760170690480,14.63649743,3802.0,3799.2,1.85744473]
["bitfinex","ETHUSD",1760170690682,1.92,3802.6,3799.1,0.002]
["bitfinex","ETHUSD",1760170690683,14.63649743,3801.3,3799.1,0.002]
["bitfinex","ETHUSD",1760170690851,0.6748,3801.9,3800.4,2.631291]
["bitfinex","ETHUSD",1760170691050,0.4492,3801.8,3799.4,3.26559452]
["bitfinex","ETHUSD",1760170691294,0.4492,3801.8,3799.3,10.0]
["bitfinex","ETHUSD",1760170691295,0.4492,3801.8,3799.6,2.5536]
["bitfinex","ETHUSD",1760170691477,0.4492,3801.7,3800.0,1.92]
["bitfinex","ETHUSD",1760170691647,0.4492,3801.6,3799.6,2.5536]
["bitfinex","ETHUSD",1760170691850,0.4492,3801.6,3799.7,1.92]
["bitfinex","ETHUSD",1760170692192,0.4492,3802.2,3800.2,0.6336]
["bitfinex","ETHUSD",1760170692351,0.4492,3802.2,3800.6,1.92]
["bitfinex","ETHUSD",1760170692551,0.4492,3802.8,3801.7,2.63039255]
["bitfinex","ETHUSD",1760170692752,0.4492,3802.8,3801.3,10.0]
["bitfinex","ETHUSD",1760170692960,0.2256,3801.4,3800.3,15.0]
["bitfinex","ETHUSD",1760170693197,4.16089707,3804.5,3800.4,10.459]
["bitfinex","ETHUSD",1760170693396,4.16089707,3804.5,3801.6,2.63040427]
["bitfinex","ETHUSD",1760170693397,0.2256,3802.4,3801.6,2.63040427]
["bitfinex","ETHUSD",1760170693575,0.2256,3802.4,3800.9,12.5536]
["bitfinex","ETHUSD",1760170693752,0.4492,3802.5,3802.0,2.6301904]
["bitfinex","ETHUSD",1760170694054,0.4492,3803.1,3801.6,2.63047138]
["bitfinex","ETHUSD",1760170694249,0.4492,3803.1,3801.7,30.0]
["bitfinex","ETHUSD",1760170694472,0.4492,3803.1,3801.6,0.6336]
["bitfinex","ETHUSD",1760170694683,0.4492,3803.1,3802.2,2.63003042]
["bitfinex","ETHUSD",1760170694883,14.63649743,3802.8,3800.5,1.92]
["bitfinex","ETHUSD",1760170695086,0.4492,3802.7,3800.6,9.598]
["bitfinex","ETHUSD",1760170695286,14.63649743,3802.8,3800.5,2.63116918]
["bitfinex","ETHUSD",1760170695287,0.4492,3802.6,3800.5,2.63116918]
["bitfinex","ETHUSD",1760170695584,0.4492,3802.5,3799.7,3.125]
["bitfinex","ETHUSD",1760170695896,0.4492,3802.4,3800.1,1.92]
["bitfinex","ETHUSD",1760170696100,0.4492,3802.8,3800.7,0.6336]
["bitfinex","ETHUSD",1760170696299,0.4492,3802.8,3800.5,2.5536]
["bitfinex","ETHUSD",1760170696300,0.4492,3802.8,3801.0,0.6336]
["bitfinex","ETHUSD",1760170696500,0.4492,3802.8,3801.3,3.321]
["bitfinex","ETHUSD",1760170696684,0.4492,3802.8,3800.7,10.0]
["bitfinex","ETHUSD",1760170696983,0.4492,3802.7,3800.6,1.92]
["bitfinex","ETHUSD",1760170697149,0.4492,3802.6,3801.2,2.63071018]
["bitfinex","ETHUSD",1760170697354,0.4423,3802.5,3800.8,2.63102015]
["bitfinex","ETHUSD",1760170697554,0.4423,3802.4,3800.3,2.5536]
["bitfinex","ETHUSD",1760170697755,0.4423,3802.4,3801.5,2.63051027]
["bitfinex","ETHUSD",1760170698184,0.4423,3802.4,3801.0,2.6308207]
["bitfinex","ETHUSD",1760170698389,0.4423,3802.3,3800.1,1.92]
["bitfinex","ETHUSD",1760170698688,0.4423,3802.2,3799.9,2.63364117]
["bitfinex","ETHUSD",1760170698890,0.4423,3802.1,3800.2,1.92]
["bitfinex","ETHUSD",1760170699187,0.4423,3802.0,3800.3,0.02631371]
["bitfinex","ETHUSD",1760170699389,0.2272,3801.9,3800.3,0.02631371]
["bitfinex","ETHUSD",1760170699556,0.4423,3801.8,3800.2,2.63140634]
["bitfinex","ETHUSD",1760170699757,0.4423,3801.7,3799.9,0.002]
["bitfinex","ETHUSD",1760170700057,14.63649743,3801.4,3799.9,0.002]
["bitfinex","ETHUSD",1760170700470,14.63649743,3801.4,3800.0,2.63155512]
["bitfinex","ETHUSD",1760170700471,0.4423,3801.3,3800.0,2.63155512]
["bitfinex","ETHUSD",1760170700672,0.4423,3801.2,3799.9,0.002]
["bitfinex","ETHUSD",1760170700872,0.4423,3801.2,3800.3,2.63130905]
["bitfinex","ETHUSD",1760170701062,0.4423,3801.2,3799.9,0.002]
["bitfinex","ETHUSD",1760170701063,0.4423,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1760170704005,0.4423,3801.2,3800.3,2.63131759]
["bitfinex","ETHUSD",1760170704173,0.4423,3801.2,3800.0,0.0008]
["bitfinex","ETHUSD",1760170704372,0.4423,3801.1,3800.0,0.0008]
["bitfinex","ETHUSD",1760170706998,0.4423,3801.1,3799.5,0.002]
["bitfinex","ETHUSD",1760170706999,13.94742856,3800.7,3799.5,0.002]
["bitfinex","ETHUSD",1760170707497,0.4423,3800.6,3799.5,0.002]
["bitfinex","ETHUSD",1760170708787,0.4423,3800.6,3799.5,2.63386405]
["bitfinex","ETHUSD",1760170708989,0.4423,3800.6,3799.5,2.63391846]
["bitfinex","ETHUSD",1760170709190,0.4423,3800.6,3799.8,2.63170278]
["bitfinex","ETHUSD",1760170709397,0.4423,3800.6,3799.6,2.63185598]
["bitfinex","ETHUSD",1760170709615,0.4423,3800.5,3799.5,0.002]
["bitfinex","ETHUSD",1760170709778,0.4423,3800.5,3799.6,2.63185046]
["bitfinex","ETHUSD",1760170710299,0.4423,3800.4,3799.5,0.002]
["bitfinex","ETHUSD",1760170710705,0.2272,3799.6,3799.5,0.002]
["bitfinex","ETHUSD",1760170711311,0.6695,3799.6,3799.5,0.002]
["bitfinex","ETHUSD",1760170711692,0.6695,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1760170712008,0.4423,3799.5,3799.1,0.002]
["bitfinex","ETHUSD",1760170712378,0.4423,3799.4,3799.1,0.002]
["bitfinex","ETHUSD",1760170712782,0.4423,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1760170713209,0.2272,3799.6,3799.1,0.002]
["bitfinex","ETHUSD",1760170713210,0.4423,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760170713716,0.4423,3799.2,3797.4,2.63337198]
["bitfinex","ETHUSD",1760170713717,0.4423,3799.2,3797.3,2.63338409]
["bitfinex","ETHUSD",1760170714011,0.2272,3799.6,3799.1,0.1312]
["bitfinex","ETHUSD",1760170714212,0.2272,3799.6,3797.5,2.63330299]
["bitfinex","ETHUSD",1760170714417,0.2272,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1760170714790,0.2272,3799.6,3797.6,0.009]
["bitfinex","ETHUSD",1760170715115,0.6695,3799.6,3797.6,0.6426]
["bitfinex","ETHUSD",1760170715284,0.4423,3799.5,3798.1,2.63283356]
["bitfinex","ETHUSD",1760170715485,0.4423,3799.5,3798.2,2.63281661]
["bitfinex","ETHUSD",1760170715720,0.2272,3799.6,3797.3,1.86086955]
["bitfinex","ETHUSD",1760170715721,0.4423,3799.4,3797.3,1.86086955]
["bitfinex","ETHUSD",1760170715885,0.4423,3799.3,3798.2,2.63281267]
["bitfinex","ETHUSD",1760170716213,0.4423,3799.3,3797.4,0.6426]
["bitfinex","ETHUSD",1760170716214,0.4423,3799.3,3797.7,2.63315171]
["bitfinex","ETHUSD",1760170716383,0.4423,3799.3,3798.3,2.63272758]
["bitfinex","ETHUSD",1760170716581,0.4423,3799.3,3799.1,0.002]
["bitfinex","ETHUSD",1760170716816,0.4423,3799.2,3799.1,0.002]
["bitfinex","ETHUSD",1760170717417,0.2272,3800.0,3799.1,0.002]
["bitfinex","ETHUSD",1760170718019,0.4423,3799.9,3799.1,0.002]
["bitfinex","ETHUSD",1760170718196,0.071,3813.7,3799.4,2.63198924]
["bitfinex","ETHUSD",1760170718197,0.6695,3800.4,3799.4,2.63198924]
["bitfinex","ETHUSD",1760170718397,0.6695,3800.4,3799.5,0.0251717]
["bitfinex","ETHUSD",1760170718600,0.6695,3800.4,3799.1,0.002]
["bitfinex","ETHUSD",1760170718601,0.6695,3800.4,3799.3,2.6320438]
["bitfinex","ETHUSD",1760170718917,0.6695,3800.4,3799.1,0.002]
["bitfinex","ETHUSD",1760170719225,1.92,3801.2,3799.1,0.002]
["bitfinex","ETHUSD",1760170719226,0.2272,3801.1,3799.1,0.002]
["bitfinex","ETHUSD",1760170719723,0.2272,3801.1,3799.7,2.6317608]
["bitfinex","ETHUSD",1760170719899,0.2272,3801.1,3799.9,2.63164688]
["bitfinex","ETHUSD",1760170720101,0.2272,3801.1,3799.7,2.6317253]
["bitfinex","ETHUSD",1760170720298,0.2272,3801.1,3799.1,10.002]
["bitfinex","ETHUSD",1760170720528,0.4423,3801.0,3799.6,2.6318334]
["bitfinex","ETHUSD",1760170720688,0.4423,3801.0,3799.7,2.63177937]
["bitfinex","ETHUSD",1760170720894,0.4423,3801.0,3799.8,0.02631717]
["bitfinex","ETHUSD",1760170721114,0.4423,3801.0,3799.3,2.63206196]
["bitfinex","ETHUSD",1760170721320,0.4423,3800.9,3799.1,0.002]
["bitfinex","ETHUSD",1760170722431,2.3623,3800.9,3799.1,0.002]
["bitfinex","ETHUSD",1760170722594,0.4423,3800.9,3799.1,0.002]
["bitfinex","ETHUSD",1760170723220,2.63149797,3800.2,3799.1,0.002]
["bitfinex","ETHUSD",1760170723387,13.94742856,3800.3,3799.1,0.002]
["bitfinex","ETHUSD",1760170723388,2.63151127,3800.1,3799.1,0.002]
["bitfinex","ETHUSD",1760170723588,0.4423,3800.1,3799.1,0.002]
["bitfinex","ETHUSD",1760170724915,13.94742856,3799.8,3799.1,0.002]
["bitfinex","ETHUSD",1760170725134,13.94742856,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1760170725337,2.3776,3799.8,3799.1,0.002]
["bitfinex","ETHUSD",1760170725725,0.4576,3799.8,3799.1,0.002]
["bitfinex","ETHUSD",1760170728013,0.4576,3799.8,3799.1,1.232]
["bitfinex","ETHUSD",1760170728356,0.4501,3799.7,3799.1,1.232]
["bitfinex","ETHUSD",1760170728541,1.92,3800.0,3799.1,1.232]
["bitfinex","ETHUSD",1760170728542,0.4501,3799.6,3799.1,1.232]
["bitfinex","ETHUSD",1760170728903,0.4501,3799.5,3799.1,1.232]
["bitfinex","ETHUSD",1760170729106,0.4501,3799.4,3799.1,1.232]
["bitfinex","ETHUSD",1760170729338,0.4501,3799.3,3799.1,1.232]
["bitfinex","ETHUSD",1760170729537,0.4501,3799.2,3799.1,2.462]
["bitfinex","ETHUSD",1760170729724,0.4501,3799.7,3799.1,2.462]
["bitfinex","ETHUSD",1760170729934,0.4501,3799.5,3799.1,2.462]
["bitfinex","ETHUSD",1760170730124,0.4501,3799.4,3799.1,2.462]
["bitfinex","ETHUSD",1760170730309,0.4501,3799.3,3799.1,2.462]
["bitfinex","ETHUSD",1760170730807,0.4501,3799.2,3799.1,2.462]
["bitfinex","ETHUSD",1760170731026,0.4501,3799.2,3799.1,3.692]
["bitfinex","ETHUSD",1760170732245,0.4501,3799.6,3799.1,3.692]
["bitfinex","ETHUSD",1760170732458,0.4501,3799.5,3799.1,3.692]
["bitfinex","ETHUSD",1760170732623,0.4501,3800.1,3799.1,3.692]
["bitfinex","ETHUSD",1760170732957,0.4501,3800.1,3799.1,4.922]
["bitfinex","ETHUSD",1760170733817,0.4501,3800.0,3799.1,4.922]
["bitfinex","ETHUSD",1760170734743,0.4501,3800.0,3799.1,6.152]
["bitfinex","ETHUSD",1760170735336,0.4501,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1760170736029,0.4511,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1760170737245,0.4511,3800.0,3799.1,7.382]
["bitfinex","ETHUSD",1760170737446,0.4511,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1760170737754,0.001,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1760170738216,0.001,3800.0,3799.1,8.612]
["bitfinex","ETHUSD",1760170738413,0.001,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1760170738861,3.05177894,3800.0,3799.1,8.612]
["bitfinex","ETHUSD",1760170739030,13.94742856,3799.2,3799.1,8.612]
["bitfinex","ETHUSD",1760170739236,14.36662856,3799.2,3799.1,9.842]
["bitfinex","ETHUSD",1760170740365,16.99876164,3799.2,3799.1,9.842]
["bitfinex","ETHUSD",1760170740565,16.99876164,3799.2,3799.1,0.7555303]
["bitfinex","ETHUSD",1760170740861,16.28662856,3799.2,3799.1,0.7555303]
["bitfinex","ETHUSD",1760170741172,14.36662856,3799.2,3799.1,0.7555303]
["bitfinex","ETHUSD",1760170741577,14.36662856,3799.2,3799.1,1.9855303]
["bitfinex","ETHUSD",1760170742092,16.28662856,3799.2,3799.1,1.9855303]
["bitfinex","ETHUSD",1760170742380,0.4192,3799.2,3799.1,1.9855303]
["bitfinex","ETHUSD",1760170742966,0.4192,3799.2,3799.1,3.2155303]
["bitfinex","ETHUSD",1760170744181,0.4192,3799.2,3799.1,3.3467303]
["bitfinex","ETHUSD",1760170744686,0.4192,3799.9,3799.1,3.3467303]
["bitfinex","ETHUSD",1760170744846,0.4192,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1760170745672,0.001,3800.0,3799.2,0.0239306]
["bitfinex","ETHUSD",1760170745897,0.001,3800.0,3799.1,4.4455303]
["bitfinex","ETHUSD",1760170746190,0.001,3800.0,3799.1,5.6755303]
["bitfinex","ETHUSD",1760170747074,0.4202,3800.0,3799.1,5.6755303]
["bitfinex","ETHUSD",1760170747265,0.001,3800.0,3799.1,5.6755303]
["bitfinex","ETHUSD",1760170747469,0.4192,3799.9,3799.1,5.6755303]
["bitfinex","ETHUSD",1760170748195,0.4192,3799.9,3799.1,6.9055303]
["bitfinex","ETHUSD",1760170748344,0.001,3800.0,3799.1,6.9055303]
["bitfinex","ETHUSD",1760170749850,0.4202,3800.0,3799.1,6.9055303]
["bitfinex","ETHUSD",1760170750075,0.001,3800.0,3799.9,1.23]
["bitfinex","ETHUSD",1760170750649,0.4202,3800.0,3799.9,1.23]
["bitfinex","ETHUSD",1760170751248,0.001,3800.0,3799.9,1.23]
["bitfinex","ETHUSD",1760170751644,0.6464,3801.1,3799.9,2.46]
["bitfinex","ETHUSD",1760170752045,0.6464,3801.5,3800.1,1.86086955]
["bitfinex","ETHUSD",1760170752269,0.4173,3801.4,3800.0,1.86086955]
["bitfinex","ETHUSD",1760170752468,0.4173,3801.4,3800.1,1.86086955]
["bitfinex","ETHUSD",1760170752681,0.4173,3801.3,3800.1,1.86086955]
["bitfinex","ETHUSD",1760170753048,0.2272,3801.9,3800.5,1.86086955]
["bitfinex","ETHUSD",1760170753254,0.001,3802.3,3800.9,1.86086955]
["bitfinex","ETHUSD",1760170753457,0.4479,3802.2,3800.9,1.86086955]
["bitfinex","ETHUSD",1760170753701,0.4479,3802.1,3800.7,1.86086955]
["bitfinex","ETHUSD",1760170753906,0.4479,3802.0,3800.7,1.86086955]
["bitfinex","ETHUSD",1760170754051,0.001,3802.3,3800.6,2.63110868]
["bitfinex","ETHUSD",1760170754052,0.6748,3801.9,3800.6,2.63110868]
["bitfinex","ETHUSD",1760170754394,0.6748,3801.9,3800.6,1.86086955]
["bitfinex","ETHUSD",1760170754552,0.4457,3801.8,3800.6,1.86086955]
["bitfinex","ETHUSD",1760170754753,0.4457,3801.8,3800.2,0.1312]
["bitfinex","ETHUSD",1760170754949,0.001,3802.3,3800.4,0.6336]
["bitfinex","ETHUSD",1760170755186,0.001,3802.3,3800.3,2.29556955]
["bitfinex","ETHUSD",1760170755187,0.4436,3802.2,3800.5,1.86086955]
["bitfinex","ETHUSD",1760170755560,0.4436,3802.1,3800.5,1.86086955]
["bitfinex","ETHUSD",1760170755766,0.4436,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1760170756686,0.001,3802.3,3801.2,0.4347]
["bitfinex","ETHUSD",1760170756861,0.001,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1760170757191,0.001,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1760170758160,0.001,3802.3,3802.2,0.4626]
["bitfinex","ETHUSD",1760170758361,0.001,3802.3,3802.2,3.22385628]
["bitfinex","ETHUSD",1760170758579,0.001,3802.3,3802.2,0.5938]
["bitfinex","ETHUSD",1760170758902,0.001,3802.3,3801.7,1.86086955]
["bitfinex","ETHUSD",1760170759101,0.001,3802.3,3801.2,2.49446955]
["bitfinex","ETHUSD",1760170759405,0.001,3802.3,3801.3,0.4626]
["bitfinex","ETHUSD",1760170759803,0.001,3802.3,3801.5,3.26410472]
["bitfinex","ETHUSD",1760170759980,0.001,3802.3,3802.2,3.26365628]
["bitfinex","ETHUSD",1760170760399,0.001,3802.3,3802.2,4.07879205]
["bitfinex","ETHUSD",1760170760709,0.001,3802.3,3802.2,5.99879205]
["bitfinex","ETHUSD",1760170761008,0.001,3802.3,3802.2,5.01265628]
["bitfinex","ETHUSD",1760170761204,0.001,3802.3,3802.2,5.64625628]
["bitfinex","ETHUSD",1760170761606,0.4546,3803.6,3802.3,1.92]
["bitfinex","ETHUSD",1760170761907,0.4546,3803.6,3802.2,0.4626]
["bitfinex","ETHUSD",1760170762471,1.0,3803.8,3802.2,0.4626]
["bitfinex","ETHUSD",1760170762472,1.0,3803.8,3802.4,0.6336]
["bitfinex","ETHUSD",1760170762677,1.0,3803.8,3802.1,1.92]
["bitfinex","ETHUSD",1760170762678,1.0,3803.8,3802.8,2.62957869]
["bitfinex","ETHUSD",1760170762900,1.0,3803.8,3802.9,2.62956054]
["bitfinex","ETHUSD",1760170763329,1.0,3803.8,3802.4,3.09245387]
["bitfinex","ETHUSD",1760170763608,1.0,3803.8,3802.5,0.6336]
["bitfinex","ETHUSD",1760170763986,1.0,3803.8,3802.0,1.92]
["bitfinex","ETHUSD",1760170763987,1.0,3803.8,3802.9,2.62951995]
["bitfinex","ETHUSD",1760170764188,1.0,3803.8,3802.9,3.09211995]
["bitfinex","ETHUSD",1760170764395,1.0,3803.8,3802.9,0.4626]
["bitfinex","ETHUSD",1760170765023,1.0,3803.8,3802.1,1.92]
["bitfinex","ETHUSD",1760170765334,1.4738,3803.8,3801.3,10.0]
["bitfinex","ETHUSD",1760170765624,1.0,3803.8,3802.2,0.4626]
["bitfinex","ETHUSD",1760170765786,1.0,3803.8,3802.2,2.3826]
["bitfinex","ETHUSD",1760170765986,1.0,3803.8,3802.3,0.02393705]
["bitfinex","ETHUSD",1760170766185,1.0,3803.8,3802.5,0.6336]
["bitfinex","ETHUSD",1760170766381,1.0,3803.8,3802.6,0.02393516]
["bitfinex","ETHUSD",1760170766583,1.0,3803.8,3802.7,0.4626]
["bitfinex","ETHUSD",1760170766823,1.0,3803.8,3802.8,0.4626]
["bitfinex","ETHUSD",1760170767029,1.0,3803.8,3803.0,2.62949284]
["bitfinex","ETHUSD",1760170767211,1.0,3803.8,3803.1,2.62937467]
["bitfinex","ETHUSD",1760170767386,1.0,3803.8,3802.6,0.6336]
["bitfinex","ETHUSD",1760170767585,1.0,3803.8,3803.4,2.62921965]
["bitfinex","ETHUSD",1760170767783,1.0,3803.8,3803.5,0.4626]
["bitfinex","ETHUSD",1760170768012,1.0,3803.8,3803.1,0.4626]
["bitfinex","ETHUSD",1760170768205,1.0,3803.8,3802.5,0.4626]
["bitfinex","ETHUSD",1760170768928,1.0,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1760170769127,1.4546,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1760170769627,1.0,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1760170770915,1.471,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1760170771419,1.471,3803.8,3801.8,3.09292389]
["bitfinex","ETHUSD",1760170771621,1.471,3803.8,3801.8,3.09292617]
["bitfinex","ETHUSD",1760170771810,1.0,3803.8,3801.9,0.4626]
["bitfinex","ETHUSD",1760170772119,0.6716,3803.7,3802.0,0.6336]
["bitfinex","ETHUSD",1760170772413,0.4631,3803.6,3801.4,0.4626]
["bitfinex","ETHUSD",1760170772793,0.4631,3803.6,3801.0,0.34958972]
["bitfinex","ETHUSD",1760170773014,0.4631,3803.6,3800.2,0.1312]
["bitfinex","ETHUSD",1760170773015,0.4631,3803.6,3801.1,0.48784545]
["bitfinex","ETHUSD",1760170773227,0.4631,3803.6,3801.4,2.63056412]
["bitfinex","ETHUSD",1760170773397,0.2059,3803.7,3801.5,0.4626]
["bitfinex","ETHUSD",1760170773398,0.4631,3803.5,3801.5,0.4626]
["bitfinex","ETHUSD",1760170773605,0.4631,3803.5,3800.2,0.1312]
["bitfinex","ETHUSD",1760170773812,0.4631,3803.4,3801.0,1.92]
["bitfinex","ETHUSD",1760170774026,0.4631,3803.3,3801.1,0.4626]
["bitfinex","ETHUSD",1760170774324,0.4631,3803.3,3801.2,2.63068511]
["bitfinex","ETHUSD",1760170774532,0.4631,3803.2,3801.2,30.6336]
["bitfinex","ETHUSD",1760170774741,0.669,3803.7,3802.2,2.63004654]
["bitfinex","ETHUSD",1760170774934,0.669,3803.7,3802.3,3.1183181]
["bitfinex","ETHUSD",1760170775231,0.669,3803.7,3802.3,0.4626]
["bitfinex","ETHUSD",1760170776235,0.669,3803.7,3802.4,0.02629917]
["bitfinex","ETHUSD",1760170776434,1.0,3803.8,3800.9,1.68301318]
["bitfinex","ETHUSD",1760170776435,1.0,3803.8,3802.5,3.09239215]
["bitfinex","ETHUSD",1760170776604,1.0,3803.8,3802.6,0.4626]
["bitfinex","ETHUSD",1760170776804,1.0,3803.8,3802.7,2.62967593]
["bitfinex","ETHUSD",1760170777136,1.0,3803.8,3802.7,0.6336]
["bitfinex","ETHUSD",1760170777338,1.0,3803.8,3803.0,30.0]
["bitfinex","ETHUSD",1760170777634,1.0,3803.8,3802.9,0.6336]
["bitfinex","ETHUSD",1760170777635,1.0,3803.8,3803.1,0.4626]
["bitfinex","ETHUSD",1760170778014,1.0,3803.8,3803.5,2.6291163]
["bitfinex","ETHUSD",1760170778205,1.0,3803.8,3803.2,0.01181878]
["bitfinex","ETHUSD",1760170778405,1.0,3803.8,3803.3,0.6336]
["bitfinex","ETHUSD",1760170778632,1.0,3803.8,3803.4,0.4626]
["bitfinex","ETHUSD",1760170779133,1.0,3803.8,3802.9,3.2631693]
["bitfinex","ETHUSD",1760170779297,1.0,3803.8,3802.1,12.26958972]
["bitfinex","ETHUSD",1760170779496,1.0,3803.8,3802.3,1.92]
["bitfinex","ETHUSD",1760170779730,1.0,3803.8,3802.2,0.4626]
["bitfinex","ETHUSD",1760170780098,0.4578,3803.7,3801.6,0.79070656]
["bitfinex","ETHUSD",1760170780306,0.4578,3803.6,3801.7,30.4619]
["bitfinex","ETHUSD",1760170780521,0.4578,3803.6,3801.8,0.4619]
["bitfinex","ETHUSD",1760170780827,0.4578,3803.6,3802.2,2.62999952]
["bitfinex","ETHUSD",1760170781044,0.4578,3803.6,3802.3,0.01783654]
["bitfinex","ETHUSD",1760170781566,0.4578,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1760170781763,1.0,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1760170782058,1.0,3803.8,3801.9,0.34958972]
["bitfinex","ETHUSD",1760170782059,1.0,3803.8,3802.9,3.09141517]
["bitfinex","ETHUSD",1760170782223,1.0,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1760170782757,1.0,3803.8,3803.7,0.5931]
["bitfinex","ETHUSD",1760170782961,1.0,3803.8,3803.7,3.22211911]
["bitfinex","ETHUSD",1760170783169,1.0,3803.8,3803.7,3.85571911]
["bitfinex","ETHUSD",1760170783319,1.0,3803.8,3803.7,5.64451911]
["bitfinex","ETHUSD",1760170783519,1.0,3803.8,3803.7,35.64451911]
["bitfinex","ETHUSD",1760170783921,1.0,3803.8,3803.7,35.99410883]
["bitfinex","ETHUSD",1760170784426,1.0,3803.8,3803.7,35.64451911]
["bitfinex","ETHUSD",1760170785031,1.0,3803.8,3803.7,37.50014915]
["bitfinex","ETHUSD",1760170785355,1.0,3803.8,3803.7,37.50028751]
["bitfinex","ETHUSD",1760170785728,1.0,3803.8,3803.7,5.18261911]
["bitfinex","ETHUSD",1760170785931,1.0,3803.8,3803.7,35.64451911]
["bitfinex","ETHUSD",1760170786122,1.0,3803.8,3803.7,27.78251911]
["bitfinex","ETHUSD",1760170786646,1.0,3803.8,3803.7,27.17028751]
["bitfinex","ETHUSD",1760170786958,1.0,3803.8,3803.7,35.99410883]
["bitfinex","ETHUSD",1760170787524,1.001,3803.8,3803.7,35.64451911]
["bitfinex","ETHUSD",1760170788353,1.001,3803.8,3803.7,37.5002852]
["bitfinex","ETHUSD",1760170788523,1.001,3803.8,3803.7,37.84987492]
["bitfinex","ETHUSD",1760170789048,0.001,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1760170789251,0.001,3804.2,3804.1,35.34424267]
["bitfinex","ETHUSD",1760170789448,0.001,3804.2,3804.1,36.14433239]
["bitfinex","ETHUSD",1760170789762,1.0,3806.1,3804.4,35.18213538]
["bitfinex","ETHUSD",1760170789924,1.0,3806.1,3804.4,35.5317251]
["bitfinex","ETHUSD",1760170790118,1.0,3806.1,3804.4,35.9822251]
["bitfinex","ETHUSD",1760170790332,1.0,3806.1,3804.4,37.48527038]
["bitfinex","ETHUSD",1760170790636,1.0,3806.1,3804.4,35.63263538]
["bitfinex","ETHUSD",1760170792148,1.0,3806.1,3804.4,5.63263538]
["bitfinex","ETHUSD",1760170793121,1.0,3806.1,3804.4,35.63263538]
["bitfinex","ETHUSD",1760170793324,1.0,3806.1,3804.4,36.13486824]
["bitfinex","ETHUSD",1760170793526,1.0,3806.1,3804.4,15.59503538]
["bitfinex","ETHUSD",1760170793726,1.0,3806.1,3804.4,16.59966824]
["bitfinex","ETHUSD",1760170794178,1.0,3806.1,3804.4,36.00366824]
["bitfinex","ETHUSD",1760170795467,1.0,3806.1,3805.2,3.26158276]
["bitfinex","ETHUSD",1760170795630,1.0,3806.1,3805.2,5.18158276]
["bitfinex","ETHUSD",1760170795830,1.0,3806.1,3805.2,5.63208276]
["bitfinex","ETHUSD",1760170796259,1.0,3806.1,3805.2,2.3705]
["bitfinex","ETHUSD",1760170796472,1.0,3806.1,3805.2,1.92]
["bitfinex","ETHUSD",1760170796679,1.0,3806.1,3805.2,2.62798276]
["bitfinex","ETHUSD",1760170796875,1.0,3806.1,3805.2,3.71208276]
["bitfinex","ETHUSD",1760170797172,1.0,3806.1,3805.2,5.63208276]
["bitfinex","ETHUSD",1760170797475,1.0,3806.1,3805.2,14.98275544]
["bitfinex","ETHUSD",1760170797654,1.0,3806.1,3805.2,12.77575544]
["bitfinex","ETHUSD",1760170797855,1.0,3806.1,3805.2,35.03375544]
["bitfinex","ETHUSD",1760170798061,1.0,3806.1,3805.2,6.02275544]
["bitfinex","ETHUSD",1760170798270,1.0,3806.1,3805.2,23.12475544]
["bitfinex","ETHUSD",1760170798476,1.0,3806.1,3805.2,6.02275544]
["bitfinex","ETHUSD",1760170798672,1.0,3806.1,3805.2,5.38915544]
["bitfinex","ETHUSD",1760170798877,1.0,3806.1,3805.2,6.02275544]
["bitfinex","ETHUSD",1760170799567,1.0,3806.1,3805.2,0.39067268]
["bitfinex","ETHUSD",1760170799792,1.0,3806.1,3804.9,2.62815961]
["bitfinex","ETHUSD",1760170799970,1.0,3806.1,3805.2,4.54798276]
["bitfinex","ETHUSD",1760170800145,1.0,3806.1,3805.2,1.92]
["bitfinex","ETHUSD",1760170800345,1.0,3806.1,3805.2,2.3705]
["bitfinex","ETHUSD",1760170800546,1.0,3806.1,3805.2,7.25275544]
["bitfinex","ETHUSD",1760170800745,1.0,3806.1,3805.2,37.25275544]
["bitfinex","ETHUSD",1760170801056,1.0,3806.1,3806.0,3.26103037]
["bitfinex","ETHUSD",1760170801247,1.0,3806.1,3806.0,35.57170305]
["bitfinex","ETHUSD",1760170801648,1.0,3806.1,3806.0,37.02334073]
["bitfinex","ETHUSD",1760170801649,1e-08,3806.1,3806.0,37.02334073]
["bitfinex","ETHUSD",1760170801868,1.0,3807.7,3807.6,3.25992629]
["bitfinex","ETHUSD",1760170802074,1.0,3807.7,3807.6,35.17992629]
["bitfinex","ETHUSD",1760170802688,1.0,3807.7,3807.6,21.93892629]
["bitfinex","ETHUSD",1760170802982,1.0,3807.7,3807.6,23.55992629]
["bitfinex","ETHUSD",1760170803184,1.0,3807.7,3807.6,23.95059897]
["bitfinex","ETHUSD",1760170803660,1.0,3807.7,3807.6,24.08179897]
["bitfinex","ETHUSD",1760170803890,1.0,3807.7,3807.6,5.31112629]
["bitfinex","ETHUSD",1760170804104,1.0,3807.7,3807.6,1.92]
["bitfinex","ETHUSD",1760170804315,1.0,3807.7,3807.6,4.54632629]
["bitfinex","ETHUSD",1760170804477,1.0,3807.7,3807.6,35.17992629]
["bitfinex","ETHUSD",1760170804686,1.0,3807.7,3807.6,30.52892629]
["bitfinex","ETHUSD",1760170804994,1.0,3807.7,3807.6,35.17992629]
["bitfinex","ETHUSD",1760170805387,1e-08,3807.7,3807.6,35.57059897]
["bitfinex","ETHUSD",1760170805717,1e-08,3807.7,3807.4,2.62645747]
["bitfinex","ETHUSD",1760170805718,1.0,3809.2,3808.3,35.17944355]
["bitfinex","ETHUSD",1760170806011,1.0,3809.2,3808.3,35.57011623]
["bitfinex","ETHUSD",1760170806792,1.0,3809.2,3808.3,1.92]
["bitfinex","ETHUSD",1760170806991,1.0,3809.2,3808.3,4.54584355]
["bitfinex","ETHUSD",1760170807197,1.0,3809.2,3807.2,0.39067268]
["bitfinex","ETHUSD",1760170807401,1.0,3809.2,3808.3,2.62584355]
["bitfinex","ETHUSD",1760170807697,1.0,3809.2,3807.4,0.39067268]
["bitfinex","ETHUSD",1760170807698,1.0,3809.2,3807.1,2.62666977]
["bitfinex","ETHUSD",1760170807999,1.0,3809.2,3808.0,1.92]
["bitfinex","ETHUSD",1760170808199,1.0,3809.2,3808.1,0.6336]
["bitfinex","ETHUSD",1760170808401,1.0,3809.2,3808.3,5.17944355]
["bitfinex","ETHUSD",1760170809284,1.0,3809.2,3808.3,35.57011623]
["bitfinex","ETHUSD",1760170809487,1.0,3809.2,3808.3,12.76011623]
["bitfinex","ETHUSD",1760170809697,1.0,3809.2,3808.3,7.37244355]
["bitfinex","ETHUSD",1760170809881,1.0,3809.2,3808.3,7.76311623]
["bitfinex","ETHUSD",1760170810206,1.0,3809.2,3808.3,12.84211623]
["bitfinex","ETHUSD",1760170810372,1.0,3809.2,3808.3,12.45144355]
["bitfinex","ETHUSD",1760170810572,1.0,3809.2,3808.3,12.84211623]
["bitfinex","ETHUSD",1760170811310,14.61492047,3811.2,3808.3,12.84211623]
["bitfinex","ETHUSD",1760170811311,1.0,3814.7,3811.4,30.0]
["bitfinex","ETHUSD",1760170811499,1.0,3814.7,3811.9,30.0]
["bitfinex","ETHUSD",1760170811698,1.0,3814.7,3811.5,1.54327326]
["bitfinex","ETHUSD",1760170811699,1.0,3814.7,3812.2,1.92]
["bitfinex","ETHUSD",1760170812001,1.0,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760170812308,1.0,3814.7,3814.6,24.77408071]
["bitfinex","ETHUSD",1760170812512,1.0,3814.7,3814.6,25.18785697]
["bitfinex","ETHUSD",1760170812806,1.0,3815.4,3815.3,35.17462586]
["bitfinex","ETHUSD",1760170813028,1.0,3815.4,3815.3,35.41059973]
["bitfinex","ETHUSD",1760170813323,1.0,3815.4,3815.3,35.82437599]
["bitfinex","ETHUSD",1760170813681,1.0,3815.4,3815.3,5.41059973]
["bitfinex","ETHUSD",1760170813903,1.0,3815.4,3815.3,2.15597387]
["bitfinex","ETHUSD",1760170814101,1.0,3815.4,3815.3,2.91997387]
["bitfinex","ETHUSD",1760170814309,1.0,3815.4,3815.3,2.15597387]
["bitfinex","ETHUSD",1760170814511,1.0,3815.4,3815.3,32.78957387]
["bitfinex","ETHUSD",1760170814712,1.0,3815.4,3815.3,2.78957387]
["bitfinex","ETHUSD",1760170814913,1.0,3815.4,3815.3,0.23597387]
["bitfinex","ETHUSD",1760170815117,1.0,3815.4,3814.2,1.92]
["bitfinex","ETHUSD",1760170815414,1.0,3815.4,3814.1,30.0]
["bitfinex","ETHUSD",1760170815809,1.0,3815.4,3814.2,10.0]
["bitfinex","ETHUSD",1760170816119,1.0,3815.4,3815.3,30.91262586]
["bitfinex","ETHUSD",1760170816424,1.0,3815.4,3815.3,1.92]
["bitfinex","ETHUSD",1760170816625,1.0,3815.4,3813.7,30.0]
["bitfinex","ETHUSD",1760170816828,1.0,3815.4,3813.9,2.62193716]
["bitfinex","ETHUSD",1760170817126,1.0,3815.4,3812.6,0.38710959]
["bitfinex","ETHUSD",1760170817127,1.0,3815.4,3813.5,30.0]
["bitfinex","ETHUSD",1760170817284,1.0,3815.4,3813.8,10.6336]
["bitfinex","ETHUSD",1760170817481,1.0,3815.4,3814.9,2.62129475]
["bitfinex","ETHUSD",1760170817704,1.0,3815.4,3815.3,0.6336]
["bitfinex","ETHUSD",1760170818023,1.0,3815.4,3814.3,2.6216524]
["bitfinex","ETHUSD",1760170818184,1.0,3815.4,3813.9,30.0]
["bitfinex","ETHUSD",1760170818526,1.471,3815.4,3814.0,0.02621919]
["bitfinex","ETHUSD",1760170818749,1.471,3815.4,3813.7,15.0]
["bitfinex","ETHUSD",1760170818908,1.471,3815.4,3813.9,1.92]
["bitfinex","ETHUSD",1760170818909,1.0,3815.4,3813.9,1.92]
["bitfinex","ETHUSD",1760170819110,1.0,3815.4,3813.6,2.62219146]
["bitfinex","ETHUSD",1760170819305,1.0,3815.4,3813.0,0.38710959]
["bitfinex","ETHUSD",1760170819507,1.0,3815.4,3812.7,10.0]
["bitfinex","ETHUSD",1760170819831,1.0,3815.4,3812.4,2.62300841]
["bitfinex","ETHUSD",1760170820032,1.0,3815.4,3812.4,1.92]
["bitfinex","ETHUSD",1760170820216,1.0,3815.4,3812.9,0.6336]
["bitfinex","ETHUSD",1760170820419,1.0,3815.4,3813.3,0.6336]
["bitfinex","ETHUSD",1760170820621,1.0,3815.4,3812.2,6.677]
["bitfinex","ETHUSD",1760170820622,0.471,3815.3,3812.2,6.677]
["bitfinex","ETHUSD",1760170820844,2.62123063,3815.1,3812.2,2.62312221]
["bitfinex","ETHUSD",1760170821057,0.471,3815.0,3812.7,2.62280588]
["bitfinex","ETHUSD",1760170821362,0.471,3815.0,3811.5,30.0]
["bitfinex","ETHUSD",1760170821363,0.471,3814.9,3811.5,30.0]
["bitfinex","ETHUSD",1760170821508,1.471,3815.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760170821709,1.0,3815.4,3812.6,4.54288202]
["bitfinex","ETHUSD",1760170821903,1.0,3815.4,3813.8,2.62200277]
["bitfinex","ETHUSD",1760170822145,1.0,3815.4,3814.3,6.167]
["bitfinex","ETHUSD",1760170822308,1.0,3815.4,3814.0,1.92]
["bitfinex","ETHUSD",1760170822509,1.0,3815.4,3814.0,2.5536]
["bitfinex","ETHUSD",1760170822731,1.0,3815.4,3813.8,2.5536]
["bitfinex","ETHUSD",1760170822732,1.0,3815.4,3814.2,1.92]
["bitfinex","ETHUSD",1760170823040,0.471,3815.3,3812.9,15.0]
["bitfinex","ETHUSD",1760170823254,0.471,3815.3,3810.0,1.32259149]
["bitfinex","ETHUSD",1760170823419,1.0,3815.4,3811.7,2.62344434]
["bitfinex","ETHUSD",1760170823420,2.62138468,3814.8,3811.7,2.62344434]
["bitfinex","ETHUSD",1760170823629,0.471,3814.7,3811.3,30.0]
["bitfinex","ETHUSD",1760170823813,0.471,3814.6,3810.7,10.0]
["bitfinex","ETHUSD",1760170824141,12.98608374,3815.0,3811.7,1.92]
["bitfinex","ETHUSD",1760170824142,0.471,3814.5,3811.7,1.92]
["bitfinex","ETHUSD",1760170824309,0.471,3814.5,3810.0,15.0]
["bitfinex","ETHUSD",1760170824310,0.6336,3814.3,3810.2,30.0]
["bitfinex","ETHUSD",1760170824510,2.62236447,3813.4,3810.5,2.62431762]
["bitfinex","ETHUSD",1760170824833,2.62236447,3813.4,3810.1,15.67]
["bitfinex","ETHUSD",1760170824834,2.62275587,3812.8,3810.1,15.67]
["bitfinex","ETHUSD",1760170825131,0.2241,3813.3,3810.0,2.62466437]
["bitfinex","ETHUSD",1760170825335,2.62308489,3812.4,3809.1,15.0]
["bitfinex","ETHUSD",1760170825654,0.471,3812.3,3809.6,30.0]
["bitfinex","ETHUSD",1760170825820,0.471,3812.3,3810.3,2.62444793]
["bitfinex","ETHUSD",1760170826026,0.471,3812.3,3810.4,2.5536]
["bitfinex","ETHUSD",1760170826239,0.471,3812.2,3809.3,8.022]
["bitfinex","ETHUSD",1760170826455,1.92,3813.0,3809.4,0.02394833]
["bitfinex","ETHUSD",1760170826456,0.471,3812.1,3809.4,0.02394833]
["bitfinex","ETHUSD",1760170826636,0.471,3812.1,3809.2,15.0]
["bitfinex","ETHUSD",1760170826637,2.62330734,3812.0,3809.3,2.62514365]
["bitfinex","ETHUSD",1760170826961,2.62330734,3812.0,3808.1,0.34215126]
["bitfinex","ETHUSD",1760170826962,0.471,3811.9,3810.0,1.92]
["bitfinex","ETHUSD",1760170827139,0.471,3812.4,3810.2,0.6336]
["bitfinex","ETHUSD",1760170827345,0.471,3812.4,3810.4,2.5536]
["bitfinex","ETHUSD",1760170827662,0.471,3812.4,3810.4,0.6336]
["bitfinex","ETHUSD",1760170827867,0.471,3812.3,3810.0,2.5536]
["bitfinex","ETHUSD",1760170828076,0.2241,3813.3,3810.0,2.5536]
["bitfinex","ETHUSD",1760170828077,2.62302762,3812.4,3810.0,1.92]
["bitfinex","ETHUSD",1760170828227,0.2241,3813.3,3809.6,2.62494629]
["bitfinex","ETHUSD",1760170828228,0.471,3812.2,3809.6,2.62494629]
["bitfinex","ETHUSD",1760170828432,0.471,3812.1,3809.7,1.92]
["bitfinex","ETHUSD",1760170828665,0.471,3812.0,3809.8,1.92]
["bitfinex","ETHUSD",1760170828830,2.62309447,3812.3,3809.8,0.6336]
["bitfinex","ETHUSD",1760170829036,0.471,3811.9,3809.8,2.5536]
["bitfinex","ETHUSD",1760170829545,0.471,3811.9,3809.8,0.6336]
["bitfinex","ETHUSD",1760170829743,0.471,3811.9,3809.8,3.25840784]
["bitfinex","ETHUSD",1760170829964,0.471,3811.8,3809.7,0.6336]
["bitfinex","ETHUSD",1760170830142,0.471,3811.8,3809.6,2.62494477]
["bitfinex","ETHUSD",1760170830344,0.471,3811.8,3809.0,0.36419833]
["bitfinex","ETHUSD",1760170830345,0.471,3811.8,3809.7,2.5536]
["bitfinex","ETHUSD",1760170830662,0.471,3811.8,3809.3,11.92]
["bitfinex","ETHUSD",1760170830983,0.471,3811.8,3809.6,1.92]
["bitfinex","ETHUSD",1760170831135,0.471,3811.8,3809.6,2.5536]
["bitfinex","ETHUSD",1760170831336,0.471,3811.8,3809.6,3.25852846]
["bitfinex","ETHUSD",1760170831534,0.471,3811.7,3809.5,0.6336]
["bitfinex","ETHUSD",1760170831745,0.471,3811.6,3809.7,2.62486872]
["bitfinex","ETHUSD",1760170831931,0.471,3811.6,3809.5,0.6336]
["bitfinex","ETHUSD",1760170831932,1.92,3812.7,3809.6,2.62493826]
["bitfinex","ETHUSD",1760170832134,2.5536,3813.1,3813.0,14.90611798]
["bitfinex","ETHUSD",1760170832371,2.5536,3813.1,3808.4,0.1571]
["bitfinex","ETHUSD",1760170832535,0.6336,3812.0,3807.9,0.4394]
["bitfinex","ETHUSD",1760170832735,0.6336,3813.1,3808.4,0.46565774]
["bitfinex","ETHUSD",1760170832974,14.33368293,3814.8,3808.6,1.92]
["bitfinex","ETHUSD",1760170832975,2.1441,3813.3,3808.6,1.92]
["bitfinex","ETHUSD",1760170833142,2.62367249,3811.5,3808.7,0.4394]
["bitfinex","ETHUSD",1760170833339,2.6235994,3811.6,3808.7,2.3594]
["bitfinex","ETHUSD",1760170833539,1.92,3812.9,3808.3,2.46]
["bitfinex","ETHUSD",1760170833761,2.62400013,3811.0,3808.3,2.8994]
["bitfinex","ETHUSD",1760170833961,2.62440009,3810.4,3808.3,2.46]
["bitfinex","ETHUSD",1760170834182,0.471,3810.3,3808.3,2.46]
["bitfinex","ETHUSD",1760170834365,0.471,3810.2,3808.3,2.46]
["bitfinex","ETHUSD",1760170834579,0.471,3810.1,3808.3,2.46]
["bitfinex","ETHUSD",1760170834807,2.62467191,3810.0,3808.3,2.46]
["bitfinex","ETHUSD",1760170835007,2.62499939,3809.6,3808.3,2.46]
["bitfinex","ETHUSD",1760170835165,0.471,3809.5,3808.3,2.46]
["bitfinex","ETHUSD",1760170835361,0.471,3809.4,3808.3,2.46]
["bitfinex","ETHUSD",1760170835571,2.84889217,3809.9,3808.3,2.46]
["bitfinex","ETHUSD",1760170835572,0.471,3809.3,3808.3,2.46]
["bitfinex","ETHUSD",1760170836272,0.2241,3809.9,3808.3,2.46]
["bitfinex","ETHUSD",1760170836478,0.471,3809.2,3808.3,2.46]
["bitfinex","ETHUSD",1760170837513,0.471,3809.8,3808.3,2.46]
["bitfinex","ETHUSD",1760170837808,0.471,3809.8,3808.3,4.38]
["bitfinex","ETHUSD",1760170838107,0.471,3809.8,3808.3,2.46]
["bitfinex","ETHUSD",1760170838307,0.471,3809.8,3808.4,1.92]
["bitfinex","ETHUSD",1760170838469,2.62393413,3811.1,3808.4,4.54573803]
["bitfinex","ETHUSD",1760170838674,0.2241,3810.3,3808.3,2.46]
["bitfinex","ETHUSD",1760170839065,0.471,3810.2,3808.4,2.62575615]
["bitfinex","ETHUSD",1760170839564,0.471,3810.2,3808.5,0.4394]
["bitfinex","ETHUSD",1760170839809,0.471,3810.2,3808.9,2.62542835]
["bitfinex","ETHUSD",1760170840113,0.471,3810.2,3808.8,2.62545534]
["bitfinex","ETHUSD",1760170840473,0.471,3810.2,3808.6,0.6336]
["bitfinex","ETHUSD",1760170840688,0.471,3810.2,3808.7,2.62556777]
["bitfinex","ETHUSD",1760170841026,0.471,3810.2,3808.5,4.98508845]
["bitfinex","ETHUSD",1760170841027,0.471,3810.2,3808.4,0.6336]
["bitfinex","ETHUSD",1760170841310,0.471,3810.2,3808.3,4.38]
["bitfinex","ETHUSD",1760170841311,0.471,3810.2,3808.6,0.6336]
["bitfinex","ETHUSD",1760170841495,0.471,3810.2,3808.9,1.92]
["bitfinex","ETHUSD",1760170841695,0.471,3810.2,3808.5,1.073]
["bitfinex","ETHUSD",1760170841696,0.471,3810.2,3808.7,1.92]
["bitfinex","ETHUSD",1760170841912,0.471,3810.2,3808.5,1.073]
["bitfinex","ETHUSD",1760170841913,0.471,3810.2,3808.9,1.92]
["bitfinex","ETHUSD",1760170842080,0.471,3810.2,3808.7,4.54551166]
["bitfinex","ETHUSD",1760170842302,0.471,3810.2,3808.9,1.92]
["bitfinex","ETHUSD",1760170842872,0.471,3810.1,3808.4,0.6336]
["bitfinex","ETHUSD",1760170843077,0.471,3810.1,3808.4,2.5536]
["bitfinex","ETHUSD",1760170843389,0.43,3810.0,3808.4,1.92]
["bitfinex","ETHUSD",1760170843592,0.43,3809.9,3808.4,1.92]
["bitfinex","ETHUSD",1760170843892,0.43,3809.9,3808.6,0.002]
["bitfinex","ETHUSD",1760170846100,0.43,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1760170846684,0.43,3809.9,3808.6,0.002]
["bitfinex","ETHUSD",1760170846685,2.62514404,3809.4,3808.6,0.002]
["bitfinex","ETHUSD",1760170846887,0.43,3809.9,3808.6,0.002]
["bitfinex","ETHUSD",1760170847587,0.2241,3810.3,3808.7,0.444]
["bitfinex","ETHUSD",1760170847910,0.4445,3810.2,3808.6,0.002]
["bitfinex","ETHUSD",1760170848075,0.4445,3810.2,3808.6,0.02825636]
["bitfinex","ETHUSD",1760170848478,0.4445,3810.2,3808.6,0.002]
["bitfinex","ETHUSD",1760170848931,0.4445,3810.2,3808.6,0.02825636]
["bitfinex","ETHUSD",1760170849152,0.4445,3810.2,3808.6,0.002]
["bitfinex","ETHUSD",1760170850945,0.4445,3810.2,3808.6,2.62762309]
["bitfinex","ETHUSD",1760170851255,0.4445,3810.2,3808.7,2.62556777]
["bitfinex","ETHUSD",1760170851418,0.4445,3810.2,3808.6,0.002]
["bitfinex","ETHUSD",1760170851744,0.4445,3811.9,3810.1,0.1571]
["bitfinex","ETHUSD",1760170851948,0.4445,3811.9,3810.1,0.6011]
["bitfinex","ETHUSD",1760170852249,0.4445,3811.9,3810.4,2.62433366]
["bitfinex","ETHUSD",1760170852410,0.2241,3813.3,3810.5,0.47024327]
["bitfinex","ETHUSD",1760170852612,0.2241,3813.3,3810.7,1.92]
["bitfinex","ETHUSD",1760170852812,0.2241,3813.3,3810.8,1.0776]
["bitfinex","ETHUSD",1760170852813,0.4445,3813.2,3810.8,1.0776]
["bitfinex","ETHUSD",1760170853037,0.4445,3813.2,3810.9,2.46870635]
["bitfinex","ETHUSD",1760170853343,0.6583,3813.6,3812.0,2.62327139]
["bitfinex","ETHUSD",1760170853511,0.6583,3813.6,3812.1,0.02623226]
["bitfinex","ETHUSD",1760170853707,0.6583,3813.6,3812.3,2.6230868]
["bitfinex","ETHUSD",1760170853913,0.6583,3813.6,3812.3,0.02623088]
["bitfinex","ETHUSD",1760170854312,0.6583,3813.6,3812.2,0.1571]
["bitfinex","ETHUSD",1760170854752,0.6583,3813.6,3812.3,2.62308468]
["bitfinex","ETHUSD",1760170854919,0.6583,3813.6,3811.8,1.80886583]
["bitfinex","ETHUSD",1760170854920,0.6583,3813.6,3811.9,1.92]
["bitfinex","ETHUSD",1760170855111,0.6583,3813.6,3812.1,1.92]
["bitfinex","ETHUSD",1760170855308,0.6583,3813.6,3811.9,0.6336]
["bitfinex","ETHUSD",1760170855544,0.6583,3813.6,3812.1,2.62322579]
["bitfinex","ETHUSD",1760170855855,0.4445,3813.5,3811.6,0.6336]
["bitfinex","ETHUSD",1760170856156,0.4445,3813.4,3811.6,2.5536]
["bitfinex","ETHUSD",1760170856366,0.4445,3813.4,3811.8,0.6336]
["bitfinex","ETHUSD",1760170856738,0.4445,3813.4,3813.3,0.1304]
["bitfinex","ETHUSD",1760170856958,0.2138,3813.6,3813.3,0.1304]
["bitfinex","ETHUSD",1760170857161,0.4445,3813.5,3812.1,0.1571]
["bitfinex","ETHUSD",1760170857362,0.4445,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1760170858647,0.6583,3814.0,3813.4,0.1304]
["bitfinex","ETHUSD",1760170859177,0.6583,3814.0,3812.1,0.1571]
["bitfinex","ETHUSD",1760170859178,0.6583,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1760170860082,0.4445,3814.0,3813.9,0.1304]
["bitfinex","ETHUSD",1760170860442,1.0,3815.4,3813.9,0.1304]
["bitfinex","ETHUSD",1760170860684,0.4445,3815.3,3813.9,0.1304]
["bitfinex","ETHUSD",1760170860846,0.4445,3815.3,3813.0,0.444]
["bitfinex","ETHUSD",1760170861040,0.4445,3815.3,3813.1,0.6336]
["bitfinex","ETHUSD",1760170861349,0.4445,3815.2,3812.8,2.62270314]
["bitfinex","ETHUSD",1760170861555,1.0,3815.4,3812.3,1.92]
["bitfinex","ETHUSD",1760170861556,0.4445,3815.1,3812.3,1.92]
["bitfinex","ETHUSD",1760170861750,0.4445,3815.0,3812.5,0.6336]
["bitfinex","ETHUSD",1760170861945,0.4445,3814.9,3814.6,1.23]
["bitfinex","ETHUSD",1760170862145,0.4445,3814.8,3814.6,1.23]
["bitfinex","ETHUSD",1760170862363,13.86075226,3815.2,3814.6,0.755]
["bitfinex","ETHUSD",1760170862579,1.92,3815.1,3814.6,0.755]
["bitfinex","ETHUSD",1760170863290,4.541177,3815.1,3814.6,0.755]
["bitfinex","ETHUSD",1760170863588,1.0,3815.4,3814.6,0.755]
["bitfinex","ETHUSD",1760170863791,2.62143812,3814.7,3814.6,0.755]
["bitfinex","ETHUSD",1760170864088,1.0,3815.4,3814.6,1.985]
["bitfinex","ETHUSD",1760170866951,1.0,3815.4,3814.8,0.6336]
["bitfinex","ETHUSD",1760170867145,1.0,3815.4,3815.3,4.54102586]
["bitfinex","ETHUSD",1760170867350,1.0,3815.4,3815.3,1.674]
["bitfinex","ETHUSD",1760170867551,1.0,3815.4,3815.3,1.23]
["bitfinex","ETHUSD",1760170868778,1.0,3815.4,3815.3,2.46]
["bitfinex","ETHUSD",1760170870092,1.0,3815.4,3815.3,3.69]
["bitfinex","ETHUSD",1760170870547,3.62095717,3815.4,3815.3,3.69]
["bitfinex","ETHUSD",1760170871149,5.54095717,3815.4,3815.3,3.8204]
["bitfinex","ETHUSD",1760170871375,6.17455717,3815.4,3815.3,3.626]
["bitfinex","ETHUSD",1760170871569,6.17455717,3815.4,3815.3,3.4956]
["bitfinex","ETHUSD",1760170871769,3.62095717,3815.4,3815.3,3.4956]
["bitfinex","ETHUSD",1760170871972,4.25455717,3815.4,3815.3,4.7256]
["bitfinex","ETHUSD",1760170872166,4.54143812,3814.7,3814.6,1.985]
["bitfinex","ETHUSD",1760170873571,5.17503812,3814.7,3814.6,1.985]
["bitfinex","ETHUSD",1760170874285,0.6336,3814.5,3812.2,1.23]
["bitfinex","ETHUSD",1760170874504,0.1178,3812.3,3812.2,1.23]
["bitfinex","ETHUSD",1760170874876,2.74088842,3812.3,3812.2,1.23]
["bitfinex","ETHUSD",1760170875214,2.74088842,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170876003,3.37448842,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170876781,0.1178,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170877309,2.74088842,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170878177,4.66088842,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170878402,0.1178,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170879206,2.62203007,3813.9,3812.2,1.134]
["bitfinex","ETHUSD",1760170879390,2.62130068,3814.9,3812.2,1.134]
["bitfinex","ETHUSD",1760170879901,2.62030787,3816.4,3812.2,1.134]
["bitfinex","ETHUSD",1760170880098,15.0,3827.0,3812.2,1.134]
["bitfinex","ETHUSD",1760170880099,2.62062643,3815.9,3812.2,1.134]
["bitfinex","ETHUSD",1760170880297,2.62266474,3813.0,3812.2,1.134]
["bitfinex","ETHUSD",1760170880519,2.62308842,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170880820,2.74368842,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170881613,0.1206,3812.8,3812.2,1.134]
["bitfinex","ETHUSD",1760170881921,0.1206,3812.8,3812.7,0.1304]
["bitfinex","ETHUSD",1760170882126,2.6220472,3813.9,3812.7,0.1304]
["bitfinex","ETHUSD",1760170882328,0.1206,3813.8,3812.7,0.1304]
["bitfinex","ETHUSD",1760170882565,0.1206,3813.8,3812.2,1.134]
["bitfinex","ETHUSD",1760170882695,2.62186607,3814.1,3812.2,1.134]
["bitfinex","ETHUSD",1760170883036,0.1206,3813.7,3812.2,1.5723]
["bitfinex","ETHUSD",1760170883709,0.1206,3813.7,3812.2,4.19544472]
["bitfinex","ETHUSD",1760170884126,0.1206,3813.6,3812.2,1.134]
["bitfinex","ETHUSD",1760170884424,1.0,3815.4,3812.2,1.134]
["bitfinex","ETHUSD",1760170884425,0.1206,3813.5,3812.2,1.134]
["bitfinex","ETHUSD",1760170884630,0.6336,3814.6,3812.2,1.134]
["bitfinex","ETHUSD",1760170884631,0.1206,3813.4,3812.2,1.134]
["bitfinex","ETHUSD",1760170884804,0.1206,3813.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170885002,0.1206,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760170885302,0.1206,3813.1,3812.2,1.134]
["bitfinex","ETHUSD",1760170885506,0.1206,3813.0,3812.2,1.134]
["bitfinex","ETHUSD",1760170885820,1.92,3814.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170885821,0.1206,3812.9,3812.2,1.134]
["bitfinex","ETHUSD",1760170886131,0.1206,3812.8,3812.2,1.134]
["bitfinex","ETHUSD",1760170886293,0.1206,3812.7,3812.2,1.134]
["bitfinex","ETHUSD",1760170886497,0.1206,3812.6,3812.2,1.134]
["bitfinex","ETHUSD",1760170886826,0.1206,3812.5,3812.2,1.134]
["bitfinex","ETHUSD",1760170886998,0.1206,3812.4,3812.2,1.134]
["bitfinex","ETHUSD",1760170887200,0.1206,3812.3,3812.2,1.134]
["bitfinex","ETHUSD",1760170887421,1.92,3813.5,3812.2,1.134]
["bitfinex","ETHUSD",1760170887624,0.1206,3814.1,3812.3,0.4383]
["bitfinex","ETHUSD",1760170887997,0.1206,3814.5,3812.3,0.4383]
["bitfinex","ETHUSD",1760170888197,0.1206,3814.5,3812.4,1.0433087]
["bitfinex","ETHUSD",1760170888398,0.1206,3815.1,3813.1,2.62248698]
["bitfinex","ETHUSD",1760170888592,0.1206,3815.1,3813.2,0.4383]
["bitfinex","ETHUSD",1760170889096,1.0,3815.4,3812.7,0.02622813]
["bitfinex","ETHUSD",1760170889097,0.1206,3815.0,3812.7,0.02622813]
["bitfinex","ETHUSD",1760170889495,2.7418425,3815.0,3812.7,0.02622813]
["bitfinex","ETHUSD",1760170889820,2.62136345,3814.9,3812.5,0.4383]
["bitfinex","ETHUSD",1760170889996,2.74196345,3814.9,3812.5,0.4383]
["bitfinex","ETHUSD",1760170890201,1.0,3815.4,3812.5,0.4383]
["bitfinex","ETHUSD",1760170890202,0.1206,3814.8,3812.5,0.4383]
["bitfinex","ETHUSD",1760170890397,0.1206,3814.7,3812.5,0.4383]
["bitfinex","ETHUSD",1760170890707,1.0,3815.4,3812.5,0.4383]
["bitfinex","ETHUSD",1760170890708,2.74213193,3814.6,3812.5,0.4383]
["bitfinex","ETHUSD",1760170890908,2.7422388,3814.5,3812.5,0.4383]
["bitfinex","ETHUSD",1760170891226,0.1206,3814.5,3812.5,0.4383]
["bitfinex","ETHUSD",1760170891407,0.1206,3815.1,3812.8,1.92]
["bitfinex","ETHUSD",1760170891598,0.1206,3815.1,3813.3,2.62239927]
["bitfinex","ETHUSD",1760170891798,0.1206,3815.1,3812.9,0.4383]
["bitfinex","ETHUSD",1760170891799,0.1206,3815.0,3813.4,0.02622331]
["bitfinex","ETHUSD",1760170892001,0.1206,3815.0,3812.9,2.3583]
["bitfinex","ETHUSD",1760170892338,0.1206,3814.9,3813.7,1.23]
["bitfinex","ETHUSD",1760170892543,0.1206,3814.8,3813.7,1.23]
["bitfinex","ETHUSD",1760170892743,2.62151149,3814.6,3813.7,1.23]
["bitfinex","ETHUSD",1760170892942,2.6214449,3814.7,3813.7,1.23]
["bitfinex","ETHUSD",1760170893228,1.0,3815.4,3813.7,1.23]
["bitfinex","ETHUSD",1760170893433,0.1206,3815.3,3814.5,0.1304]
["bitfinex","ETHUSD",1760170893601,0.1206,3815.3,3813.9,1.23]
["bitfinex","ETHUSD",1760170893801,0.6336,3815.1,3813.9,1.23]
["bitfinex","ETHUSD",1760170894035,4.54191924,3814.0,3813.9,1.2288]
["bitfinex","ETHUSD",1760170894329,0.1194,3814.0,3813.9,1.2288]
["bitfinex","ETHUSD",1760170895314,2.74131924,3814.0,3813.9,1.2288]
["bitfinex","ETHUSD",1760170895529,13.03082048,3816.3,3813.9,1.2288]
["bitfinex","ETHUSD",1760170895711,0.1194,3814.4,3813.9,1.2288]
["bitfinex","ETHUSD",1760170895918,0.1194,3814.3,3813.9,1.2288]
["bitfinex","ETHUSD",1760170896233,0.1194,3814.2,3813.9,1.2288]
["bitfinex","ETHUSD",1760170896613,0.1194,3814.1,3813.9,1.2288]
["bitfinex","ETHUSD",1760170896817,0.1194,3814.0,3813.9,1.2288]
["bitfinex","ETHUSD",1760170897116,2.62118486,3815.1,3813.9,1.2288]
["bitfinex","ETHUSD",1760170897435,0.1194,3815.3,3813.9,1.2288]
["bitfinex","ETHUSD",1760170897736,0.1194,3815.2,3813.9,1.2288]
["bitfinex","ETHUSD",1760170897905,1.92,3814.4,3813.9,1.2288]
["bitfinex","ETHUSD",1760170898108,0.1194,3814.3,3813.9,1.2288]
["bitfinex","ETHUSD",1760170898420,2.62191924,3814.0,3813.9,1.2276]
["bitfinex","ETHUSD",1760170898606,2.62191924,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170899310,4.54191924,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170902944,1.92,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170903143,4.54191924,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170903512,2.62191924,3814.0,3813.9,1.2386]
["bitfinex","ETHUSD",1760170905967,2.62191924,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170909755,13.03082048,3815.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170909972,1.44,3814.9,3813.9,1.1082]
["bitfinex","ETHUSD",1760170910342,2.62145372,3814.7,3813.9,1.1082]
["bitfinex","ETHUSD",1760170910744,1.92,3815.3,3813.9,1.1082]
["bitfinex","ETHUSD",1760170910977,2.62136977,3814.8,3813.9,1.1082]
["bitfinex","ETHUSD",1760170911182,1.0,3815.4,3813.9,1.1082]
["bitfinex","ETHUSD",1760170911342,2.62155043,3814.6,3813.9,1.1082]
["bitfinex","ETHUSD",1760170911542,2.62210685,3815.2,3813.9,1.1082]
["bitfinex","ETHUSD",1760170911543,0.001,3815.2,3813.9,1.1082]
["bitfinex","ETHUSD",1760170911767,2.62209944,3815.2,3813.9,1.1082]
["bitfinex","ETHUSD",1760170911961,2.62152995,3814.6,3813.9,1.1082]
["bitfinex","ETHUSD",1760170912138,2.62136716,3814.9,3813.9,1.1082]
["bitfinex","ETHUSD",1760170912341,0.001,3815.2,3813.9,1.1082]
["bitfinex","ETHUSD",1760170912342,2.62137407,3814.8,3813.9,1.1082]
["bitfinex","ETHUSD",1760170912666,0.001,3815.2,3813.9,1.1082]
["bitfinex","ETHUSD",1760170912855,1.92,3815.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170913056,2.62191924,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170913262,0.6336,3815.1,3813.9,1.1082]
["bitfinex","ETHUSD",1760170913443,4.54123197,3815.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170913644,2.621796,3814.2,3813.9,1.1082]
["bitfinex","ETHUSD",1760170913870,1.0,3815.4,3813.9,1.1082]
["bitfinex","ETHUSD",1760170914047,2.62158294,3814.5,3813.9,1.1082]
["bitfinex","ETHUSD",1760170914248,2.62140042,3814.8,3813.9,1.1082]
["bitfinex","ETHUSD",1760170914771,2.62128248,3815.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170914979,2.62131139,3814.9,3813.9,1.1082]
["bitfinex","ETHUSD",1760170915144,2.62116327,3815.1,3813.9,1.1082]
["bitfinex","ETHUSD",1760170915351,0.001,3815.2,3813.9,1.1082]
["bitfinex","ETHUSD",1760170915780,0.001,3815.2,3814.9,0.1304]
["bitfinex","ETHUSD",1760170915781,2.62123197,3815.0,3814.9,0.1304]
["bitfinex","ETHUSD",1760170916077,2.62191924,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170916242,4.54191924,3814.0,3813.9,1.2386]
["bitfinex","ETHUSD",1760170916646,4.54191924,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170917286,5.17551924,3814.0,3813.9,1.1082]
["bitfinex","ETHUSD",1760170917581,5.17551924,3814.0,3813.9,2.3382]
["bitfinex","ETHUSD",1760170919073,14.03082048,3815.4,3813.9,3.5682]
["bitfinex","ETHUSD",1760170919273,2.6213758,3814.8,3813.9,3.5682]
["bitfinex","ETHUSD",1760170919579,2.62116327,3815.1,3813.9,3.5682]
["bitfinex","ETHUSD",1760170919782,2.62123473,3815.0,3813.9,3.5682]
["bitfinex","ETHUSD",1760170919948,2.62116327,3815.1,3813.9,3.5682]
["bitfinex","ETHUSD",1760170920157,2.62137153,3814.8,3813.9,3.5682]
["bitfinex","ETHUSD",1760170920361,1.0,3815.4,3813.9,4.7982]
["bitfinex","ETHUSD",1760170920667,1.0,3815.4,3813.9,6.16306583]
["bitfinex","ETHUSD",1760170920882,1.0,3815.4,3813.9,4.7982]
["bitfinex","ETHUSD",1760170921069,2.62117217,3815.1,3813.9,4.7982]
["bitfinex","ETHUSD",1760170921271,1.0,3815.4,3813.9,4.7982]
["bitfinex","ETHUSD",1760170921696,2.62209752,3815.2,3813.9,4.7982]
["bitfinex","ETHUSD",1760170921993,2.62130705,3814.9,3813.9,4.7982]
["bitfinex","ETHUSD",1760170922196,2.62137053,3814.8,3813.9,6.0282]
["bitfinex","ETHUSD",1760170922400,13.03082048,3814.5,3813.9,6.0282]
["bitfinex","ETHUSD",1760170922691,1.92,3814.9,3813.9,6.0282]
["bitfinex","ETHUSD",1760170922904,2.62159301,3814.5,3813.9,6.0282]
["bitfinex","ETHUSD",1760170923073,2.62157947,3814.5,3813.9,6.0282]
["bitfinex","ETHUSD",1760170923279,2.62137094,3814.8,3813.9,6.0282]
["bitfinex","ETHUSD",1760170923601,1.92,3815.1,3813.9,6.0282]
["bitfinex","ETHUSD",1760170923770,0.001,3815.2,3813.9,7.2582]
["bitfinex","ETHUSD",1760170924679,2.62128166,3815.0,3813.9,7.2582]
["bitfinex","ETHUSD",1760170925073,0.001,3815.2,3813.9,7.2582]
["bitfinex","ETHUSD",1760170925277,2.62191924,3814.0,3813.9,7.2582]
["bitfinex","ETHUSD",1760170925495,0.001,3815.2,3813.9,7.2582]
["bitfinex","ETHUSD",1760170925875,1.92,3814.9,3813.9,7.2582]
["bitfinex","ETHUSD",1760170926093,0.001,3815.2,3813.9,7.2582]
["bitfinex","ETHUSD",1760170926094,2.62137633,3814.8,3813.9,7.2582]
["bitfinex","ETHUSD",1760170926298,0.001,3815.2,3813.9,7.2582]
["bitfinex","ETHUSD",1760170926597,2.62209947,3815.2,3813.9,8.4882]
["bitfinex","ETHUSD",1760170926760,1.92,3815.1,3813.9,8.4882]
["bitfinex","ETHUSD",1760170926962,0.001,3815.2,3813.9,8.4882]
["bitfinex","ETHUSD",1760170927163,4.54209456,3815.2,3815.1,0.1304]
["bitfinex","ETHUSD",1760170927594,0.001,3815.2,3813.9,8.4882]
["bitfinex","ETHUSD",1760170927895,0.001,3815.2,3813.9,9.85306583]
["bitfinex","ETHUSD",1760170928086,0.001,3815.2,3813.9,8.4882]
["bitfinex","ETHUSD",1760170928295,2.62210245,3815.2,3813.9,9.7182]
["bitfinex","ETHUSD",1760170928592,0.001,3815.2,3813.9,9.7182]
["bitfinex","ETHUSD",1760170928785,2.62124083,3815.0,3813.9,9.7182]
["bitfinex","ETHUSD",1760170929097,2.62145563,3814.7,3813.9,9.7182]
["bitfinex","ETHUSD",1760170929292,0.001,3815.2,3813.9,9.7182]
["bitfinex","ETHUSD",1760170929293,2.62134072,3814.9,3813.9,9.7182]
["bitfinex","ETHUSD",1760170929595,2.62151668,3814.6,3813.9,9.7182]
["bitfinex","ETHUSD",1760170929792,2.62151422,3814.6,3813.9,9.7182]
["bitfinex","ETHUSD",1760170929997,14.53764946,3814.7,3813.9,9.7182]
["bitfinex","ETHUSD",1760170930299,2.62165993,3814.4,3813.9,10.9482]
["bitfinex","ETHUSD",1760170930485,14.53764946,3814.7,3813.9,10.9482]
["bitfinex","ETHUSD",1760170930699,2.62116327,3815.1,3813.9,10.9482]
["bitfinex","ETHUSD",1760170930995,0.001,3815.2,3813.9,10.9482]
["bitfinex","ETHUSD",1760170931564,2.62129194,3815.0,3813.9,10.9482]
["bitfinex","ETHUSD",1760170931769,0.001,3815.2,3813.9,10.9482]
["bitfinex","ETHUSD",1760170932199,0.001,3815.2,3814.0,1.36486583]
["bitfinex","ETHUSD",1760170933066,0.001,3815.2,3814.1,1.36486583]
["bitfinex","ETHUSD",1760170933290,0.001,3815.2,3814.0,1.36486583]
["bitfinex","ETHUSD",1760170933501,0.001,3815.2,3813.9,12.1782]
["bitfinex","ETHUSD",1760170933502,0.001,3815.2,3813.9,13.54306583]
["bitfinex","ETHUSD",1760170934000,14.53864946,3815.2,3813.9,12.1782]
["bitfinex","ETHUSD",1760170934464,1.0,3815.4,3813.9,12.1782]
["bitfinex","ETHUSD",1760170934667,1.0,3815.4,3813.9,13.4082]
["bitfinex","ETHUSD",1760170935079,1.0,3815.4,3813.9,14.77306583]
["bitfinex","ETHUSD",1760170935273,1.0,3815.4,3814.0,1.36486583]
["bitfinex","ETHUSD",1760170935494,1.0,3815.4,3813.9,14.77306583]
["bitfinex","ETHUSD",1760170936408,1.0,3815.4,3814.0,1.36486583]
["bitfinex","ETHUSD",1760170936605,1.0,3815.4,3814.1,0.4860185]
["bitfinex","ETHUSD",1760170936902,1.0,3815.4,3814.4,1.36486583]
["bitfinex","ETHUSD",1760170937202,1.0,3815.4,3814.7,2.6213859]
["bitfinex","ETHUSD",1760170937405,1.0,3815.4,3814.9,1.36486583]
["bitfinex","ETHUSD",1760170937603,1.0,3815.4,3815.3,0.1304]
["bitfinex","ETHUSD",1760170938605,1.0,3815.4,3815.3,0.5744]
["bitfinex","ETHUSD",1760170938806,1.0,3815.4,3815.3,4.58650192]
["bitfinex","ETHUSD",1760170939103,1.0,3815.4,3815.3,3.22163609]
["bitfinex","ETHUSD",1760170940497,1.0,3815.4,3815.3,1.94173481]
["bitfinex","ETHUSD",1760170940912,1.0,3815.4,3815.3,3.06502586]
["bitfinex","ETHUSD",1760170941279,1.0,3815.4,3815.3,4.43137914]
["bitfinex","ETHUSD",1760170941480,1.0,3815.4,3815.3,3.06502586]
["bitfinex","ETHUSD",1760170942113,1.0,3815.4,3815.3,0.444]
["bitfinex","ETHUSD",1760170942309,1.0,3815.4,3815.3,4.43020221]
["bitfinex","ETHUSD",1760170942704,1.0,3815.4,3815.2,1.36517635]
["bitfinex","ETHUSD",1760170942908,1.0,3815.4,3815.0,2.62123031]
["bitfinex","ETHUSD",1760170943314,1.0,3815.4,3815.0,2.62121074]
["bitfinex","ETHUSD",1760170943622,1.0,3815.4,3814.8,2.62135477]
["bitfinex","ETHUSD",1760170943827,1.0,3815.4,3815.1,2.62110756]
["bitfinex","ETHUSD",1760170943990,1.0,3815.4,3815.1,0.444]
["bitfinex","ETHUSD",1760170944194,1.0,3815.4,3814.6,1.36517635]
["bitfinex","ETHUSD",1760170944530,1.0,3815.4,3814.7,2.6454324]
["bitfinex","ETHUSD",1760170944828,1.0,3815.4,3814.6,1.36517635]
["bitfinex","ETHUSD",1760170944988,1.0,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1760170945188,1.0,3815.4,3815.3,3.06502586]
["bitfinex","ETHUSD",1760170945711,1.0,3815.4,3815.3,0.444]
["bitfinex","ETHUSD",1760170945912,1.0,3815.4,3815.3,3.06502586]
["bitfinex","ETHUSD",1760170947096,1.0,3815.4,3815.3,3.72483611]
["bitfinex","ETHUSD",1760170947322,1.0,3815.4,3815.3,3.69862586]
["bitfinex","ETHUSD",1760170947684,1.0,3815.4,3815.3,7.43578246]
["bitfinex","ETHUSD",1760170948022,1.0,3815.4,3815.3,5.61862586]
["bitfinex","ETHUSD",1760170948326,1.0,3815.4,3815.3,35.97610912]
["bitfinex","ETHUSD",1760170948511,1.0,3815.4,3815.3,5.97610912]
["bitfinex","ETHUSD",1760170948987,1.0,3815.4,3815.3,10.87710912]
["bitfinex","ETHUSD",1760170949184,1.0,3815.4,3815.3,35.97610912]
["bitfinex","ETHUSD",1760170949432,1.0,3815.4,3815.3,5.61862586]
["bitfinex","ETHUSD",1760170949724,1.0,3815.4,3815.3,37.43488288]
["bitfinex","ETHUSD",1760170949926,1.0,3815.4,3815.3,5.61862586]
["bitfinex","ETHUSD",1760170950242,1.0,3815.4,3815.3,7.43502399]
["bitfinex","ETHUSD",1760170950243,0.93340679,3815.4,3815.3,7.43502399]
["bitfinex","ETHUSD",1760170950421,0.93340679,3815.4,3815.3,5.61862586]
["bitfinex","ETHUSD",1760170950620,0.93340679,3815.4,3815.3,33.88110912]
["bitfinex","ETHUSD",1760170950826,0.93340679,3815.4,3815.3,35.61862586]
["bitfinex","ETHUSD",1760170951009,0.90121478,3815.4,3815.3,36.10650912]
["bitfinex","ETHUSD",1760170951218,1e-08,3815.4,3815.3,38.07083177]
["bitfinex","ETHUSD",1760170951541,0.001,3815.6,3815.5,45.17448848]
["bitfinex","ETHUSD",1760170951847,0.001,3815.6,3815.5,35.17448848]
["bitfinex","ETHUSD",1760170952023,0.001,3815.6,3815.5,35.74888848]
["bitfinex","ETHUSD",1760170952195,0.001,3815.6,3815.5,36.10637174]
["bitfinex","ETHUSD",1760170952404,1.0,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1760170952737,1.0,3816.2,3816.1,35.77856442]
["bitfinex","ETHUSD",1760170953029,1.018565,3817.8,3816.9,5.17352716]
["bitfinex","ETHUSD",1760170953209,1.018565,3817.8,3816.9,2.5536]
["bitfinex","ETHUSD",1760170953405,1.018565,3817.8,3816.9,5.61752716]
["bitfinex","ETHUSD",1760170953736,1.018565,3817.8,3816.9,6.97683208]
["bitfinex","ETHUSD",1760170954029,1.018565,3817.8,3816.9,5.61752716]
["bitfinex","ETHUSD",1760170954331,1.018565,3817.8,3816.9,6.97683208]
["bitfinex","ETHUSD",1760170954827,1.018565,3817.8,3816.9,5.61752716]
["bitfinex","ETHUSD",1760170955138,1.018565,3817.8,3816.9,6.97683208]
["bitfinex","ETHUSD",1760170955432,1.018565,3817.8,3816.9,5.61752716]
["bitfinex","ETHUSD",1760170956126,1.018565,3817.8,3816.9,7.33431534]
["bitfinex","ETHUSD",1760170956327,1.018565,3817.8,3816.9,5.97501042]
["bitfinex","ETHUSD",1760170957135,1.018565,3817.8,3816.9,5.61752716]
["bitfinex","ETHUSD",1760170957832,1.018565,3817.8,3816.9,4.98392716]
["bitfinex","ETHUSD",1760170958035,1.018565,3817.8,3816.9,5.61752716]
["bitfinex","ETHUSD",1760170958699,1.018565,3817.8,3816.9,14.75001042]
["bitfinex","ETHUSD",1760170959233,1.018565,3817.8,3816.9,35.97501042]
["bitfinex","ETHUSD",1760170960111,1.018565,3817.8,3816.9,45.97501042]
["bitfinex","ETHUSD",1760170960317,1.018565,3817.8,3816.9,35.97501042]
["bitfinex","ETHUSD",1760170960721,1.018565,3817.8,3816.9,37.33431534]
["bitfinex","ETHUSD",1760170960916,1.018565,3817.8,3816.9,35.97501042]
["bitfinex","ETHUSD",1760170961616,1.018565,3817.8,3816.9,5.97501042]
["bitfinex","ETHUSD",1760170961813,1.018565,3817.8,3816.9,5.61752716]
["bitfinex","ETHUSD",1760170962409,1.018565,3817.8,3816.9,5.74792716]
["bitfinex","ETHUSD",1760170962618,1.018565,3817.8,3816.9,6.10541042]
["bitfinex","ETHUSD",1760170964199,1.018565,3817.8,3816.9,36.10541042]
["bitfinex","ETHUSD",1760170964706,1.018565,3817.8,3816.9,17.54741042]
["bitfinex","ETHUSD",1760170964906,1.018565,3817.8,3816.9,6.10541042]
["bitfinex","ETHUSD",1760170965128,1.018565,3817.8,3816.9,7.46177679]
["bitfinex","ETHUSD",1760170965347,1.018565,3817.8,3816.9,7.46251034]
["bitfinex","ETHUSD",1760170965560,1.018565,3817.8,3816.9,6.10541042]
["bitfinex","ETHUSD",1760170966826,1.018565,3817.8,3816.9,3.69752716]
["bitfinex","ETHUSD",1760170967151,1.018565,3817.8,3816.9,4.98392716]
["bitfinex","ETHUSD",1760170967321,1.018565,3817.8,3816.9,4.53992716]
["bitfinex","ETHUSD",1760170967749,1.018565,3817.8,3816.4,1.35709992]
["bitfinex","ETHUSD",1760170967955,1.018565,3817.8,3816.3,2.62033856]
["bitfinex","ETHUSD",1760170968154,0.099,3817.6,3816.2,0.4326]
["bitfinex","ETHUSD",1760170968461,1.018565,3817.8,3816.9,2.61992716]
["bitfinex","ETHUSD",1760170968752,1.018565,3817.8,3816.7,2.62001408]
["bitfinex","ETHUSD",1760170968978,1.018565,3817.8,3816.8,2.61999554]
["bitfinex","ETHUSD",1760170969520,1.018565,3817.8,3816.5,2.62013363]
["bitfinex","ETHUSD",1760170969751,1.018565,3817.8,3816.6,1.92]
["bitfinex","ETHUSD",1760170970121,0.1002,3817.7,3816.3,1.35709992]
["bitfinex","ETHUSD",1760170970334,1.018565,3817.8,3815.0,0.015]
["bitfinex","ETHUSD",1760170970335,3.61987031,3817.0,3815.0,0.015]
["bitfinex","ETHUSD",1760170970640,0.1002,3816.9,3815.0,0.015]
["bitfinex","ETHUSD",1760170970851,1.0,3817.0,3815.0,0.015]
["bitfinex","ETHUSD",1760170970852,0.1003,3816.8,3815.0,0.015]
["bitfinex","ETHUSD",1760170971027,1.0,3817.0,3815.0,0.015]
["bitfinex","ETHUSD",1760170971028,0.1003,3816.7,3815.0,0.015]
["bitfinex","ETHUSD",1760170971223,0.1003,3816.6,3815.2,2.6473055]
["bitfinex","ETHUSD",1760170971453,0.1003,3816.5,3816.1,0.002]
["bitfinex","ETHUSD",1760170972158,0.1003,3816.4,3816.1,0.002]
["bitfinex","ETHUSD",1760170972562,1.0,3817.0,3816.1,0.002]
["bitfinex","ETHUSD",1760170972949,0.1003,3816.8,3816.1,0.002]
["bitfinex","ETHUSD",1760170974782,2.62027782,3816.4,3816.1,0.002]
["bitfinex","ETHUSD",1760170975080,2.62040773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760170975577,0.1003,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760170975884,2.72070773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760170976254,5.27430773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760170976439,2.62109456,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170976640,2.72149456,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170976895,2.72149456,3815.2,3815.1,1.3624]
["bitfinex","ETHUSD",1760170977375,2.72149456,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170977873,0.1004,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170978169,2.72149456,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170978380,5.27509456,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170979572,4.64149456,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170980161,2.72149456,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170980393,0.1004,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170981507,2.72149456,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170981690,0.1004,3815.2,3815.1,1.232]
["bitfinex","ETHUSD",1760170982416,2.72149456,3815.2,3815.1,21.307003]
["bitfinex","ETHUSD",1760170983395,18.46799217,3815.2,3815.1,21.307003]
["bitfinex","ETHUSD",1760170983711,0.1004,3815.2,3815.1,21.307003]
["bitfinex","ETHUSD",1760170984483,2.72149456,3815.2,3815.1,21.307003]
["bitfinex","ETHUSD",1760170984682,0.1004,3815.2,3815.1,21.307003]
["bitfinex","ETHUSD",1760170986009,0.1133,3815.3,3815.1,21.307003]
["bitfinex","ETHUSD",1760170986311,0.2137,3815.7,3815.1,21.307003]
["bitfinex","ETHUSD",1760170986507,0.099,3815.6,3815.1,21.307003]
["bitfinex","ETHUSD",1760170986708,0.099,3815.5,3815.1,21.307003]
["bitfinex","ETHUSD",1760170986890,0.099,3815.4,3815.1,21.307003]
["bitfinex","ETHUSD",1760170987275,0.099,3815.3,3815.1,21.307003]
["bitfinex","ETHUSD",1760170987723,0.099,3815.3,3815.2,0.1304]
["bitfinex","ETHUSD",1760170988633,1.0,3817.0,3815.2,0.1304]
["bitfinex","ETHUSD",1760170988817,0.099,3816.9,3815.2,0.1304]
["bitfinex","ETHUSD",1760170989117,0.099,3816.8,3815.1,21.307003]
["bitfinex","ETHUSD",1760170989321,0.099,3816.7,3815.1,21.307003]
["bitfinex","ETHUSD",1760170989818,1.001,3817.0,3816.6,0.1304]
["bitfinex","ETHUSD",1760170990019,1.001,3817.0,3815.1,21.307003]
["bitfinex","ETHUSD",1760170990421,0.099,3816.9,3815.1,23.92815377]
["bitfinex","ETHUSD",1760170990624,0.099,3816.9,3815.1,21.307003]
["bitfinex","ETHUSD",1760170990920,1.001,3817.0,3815.1,21.307003]
["bitfinex","ETHUSD",1760170990921,0.099,3816.8,3815.1,21.307003]
["bitfinex","ETHUSD",1760170991123,0.099,3816.7,3815.5,1.92]
["bitfinex","ETHUSD",1760170991305,0.099,3816.7,3815.3,1.92]
["bitfinex","ETHUSD",1760170991500,1.001,3817.0,3815.8,1.92]
["bitfinex","ETHUSD",1760170991501,0.099,3816.6,3815.8,1.92]
["bitfinex","ETHUSD",1760170991815,0.099,3816.6,3815.6,1.92]
["bitfinex","ETHUSD",1760170992123,1.001,3817.0,3815.5,0.4326]
["bitfinex","ETHUSD",1760170992424,1.001,3817.0,3816.1,1.92]
["bitfinex","ETHUSD",1760170992637,1.001,3817.0,3816.2,0.02620407]
["bitfinex","ETHUSD",1760170992786,1.001,3817.0,3816.4,1.92]
["bitfinex","ETHUSD",1760170992992,1.001,3817.0,3816.1,1.92]
["bitfinex","ETHUSD",1760170993307,1.001,3817.0,3816.4,1.92]
["bitfinex","ETHUSD",1760170993524,1.001,3817.0,3815.8,2.3526]
["bitfinex","ETHUSD",1760170993692,1.001,3817.0,3816.0,1.92]
["bitfinex","ETHUSD",1760170993900,1.001,3817.0,3816.0,2.62054507]
["bitfinex","ETHUSD",1760170994232,1.001,3817.0,3816.1,0.4326]
["bitfinex","ETHUSD",1760170994391,1.001,3817.0,3816.2,1.92]
["bitfinex","ETHUSD",1760170994595,1.001,3817.0,3815.7,0.6336]
["bitfinex","ETHUSD",1760170994836,1.001,3817.0,3815.6,0.78809348]
["bitfinex","ETHUSD",1760170994837,1.001,3817.0,3815.6,2.14752915]
["bitfinex","ETHUSD",1760170995040,0.099,3816.9,3815.8,1.92]
["bitfinex","ETHUSD",1760170995202,0.099,3816.8,3815.2,3.27943567]
["bitfinex","ETHUSD",1760170995416,1.001,3817.0,3815.2,3.98051305]
["bitfinex","ETHUSD",1760170995417,0.099,3816.7,3815.2,3.98051305]
["bitfinex","ETHUSD",1760170995613,0.099,3816.7,3815.1,21.307003]
["bitfinex","ETHUSD",1760170995818,0.099,3816.7,3815.5,2.62082348]
["bitfinex","ETHUSD",1760170996014,0.099,3816.7,3815.1,21.307003]
["bitfinex","ETHUSD",1760170996345,0.099,3816.7,3815.4,2.62089374]
["bitfinex","ETHUSD",1760170996647,0.099,3816.7,3815.7,2.6207294]
["bitfinex","ETHUSD",1760170996943,0.099,3816.7,3815.8,2.6206666]
["bitfinex","ETHUSD",1760170997127,0.099,3816.7,3815.9,0.02620613]
["bitfinex","ETHUSD",1760170997322,1.001,3817.0,3816.1,2.62047256]
["bitfinex","ETHUSD",1760170997653,1.018565,3817.8,3816.2,2.57980406]
["bitfinex","ETHUSD",1760170997654,0.099,3817.4,3816.2,2.57980406]
["bitfinex","ETHUSD",1760170997812,1.018565,3817.8,3817.7,3.25297815]
["bitfinex","ETHUSD",1760170998147,1.018565,3817.8,3817.7,5.63547815]
["bitfinex","ETHUSD",1760170998322,1.018565,3817.8,3817.7,0.23593536]
["bitfinex","ETHUSD",1760170998323,1.0,3817.8,3817.7,0.23593536]
["bitfinex","ETHUSD",1760170998644,1.0,3817.8,3817.7,1.02361706]
["bitfinex","ETHUSD",1760170998857,1.0,3817.8,3817.7,0.23593536]
["bitfinex","ETHUSD",1760170998858,1.4359,3817.8,3817.7,0.23593536]
["bitfinex","ETHUSD",1760170999218,1.4359,3817.8,3816.9,1.92]
["bitfinex","ETHUSD",1760170999411,1.4359,3817.8,3816.4,1.35773188]
["bitfinex","ETHUSD",1760170999643,0.4359,3817.7,3816.5,0.78801895]
["bitfinex","ETHUSD",1760170999951,0.4359,3817.7,3816.1,1.35773188]
["bitfinex","ETHUSD",1760171000151,1.0,3817.8,3817.6,0.1304]
["bitfinex","ETHUSD",1760171000715,1.0,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760171001114,1.0,3817.8,3817.7,5.59811933]
["bitfinex","ETHUSD",1760171001318,1.0,3817.8,3817.7,6.03443532]
["bitfinex","ETHUSD",1760171001517,1.0,3817.8,3817.7,5.00187815]
["bitfinex","ETHUSD",1760171001850,1.0,3817.8,3817.7,5.63547815]
["bitfinex","ETHUSD",1760171002216,1.0,3817.8,3817.7,6.03443532]
["bitfinex","ETHUSD",1760171002413,1.0,3817.8,3817.7,5.63547815]
["bitfinex","ETHUSD",1760171003232,1.0,3817.8,3817.7,7.01626473]
["bitfinex","ETHUSD",1760171003555,1.0,3817.8,3817.7,5.63547815]
["bitfinex","ETHUSD",1760171004352,1.0,3817.8,3817.7,6.98698613]
["bitfinex","ETHUSD",1760171004537,1e-08,3817.8,3817.7,6.03443532]
["bitfinex","ETHUSD",1760171005060,1e-08,3817.8,3817.7,5.63547815]
["bitfinex","ETHUSD",1760171005263,1e-08,3817.8,3817.7,7.38463418]
["bitfinex","ETHUSD",1760171005676,1e-08,3817.8,3817.7,6.03443532]
["bitfinex","ETHUSD",1760171006544,1e-08,3817.8,3817.7,7.4152219]
["bitfinex","ETHUSD",1760171007380,1e-08,3817.8,3817.7,37.4152219]
["bitfinex","ETHUSD",1760171007678,1.0,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1760171007970,1.0,3819.3,3819.2,4.53834939]
["bitfinex","ETHUSD",1760171008173,1.0,3819.3,3819.2,5.00084939]
["bitfinex","ETHUSD",1760171008372,1.0,3819.3,3819.2,5.78825199]
["bitfinex","ETHUSD",1760171008743,1.0,3819.3,3819.2,3.40575199]
["bitfinex","ETHUSD",1760171009086,1.0,3819.3,3817.8,0.4625]
["bitfinex","ETHUSD",1760171009087,1.4359,3819.3,3817.8,0.4625]
["bitfinex","ETHUSD",1760171009242,1.4359,3819.3,3817.6,1.3488112]
["bitfinex","ETHUSD",1760171009243,1.4359,3819.3,3818.4,0.78764448]
["bitfinex","ETHUSD",1760171009441,0.4359,3819.2,3817.6,0.002]
["bitfinex","ETHUSD",1760171009693,0.001,3818.2,3817.6,0.002]
["bitfinex","ETHUSD",1760171010045,0.001,3818.2,3817.6,2.62144219]
["bitfinex","ETHUSD",1760171010268,0.4359,3818.1,3817.6,0.002]
["bitfinex","ETHUSD",1760171010477,0.4359,3818.0,3817.6,0.002]
["bitfinex","ETHUSD",1760171010777,0.001,3818.2,3817.6,0.002]
["bitfinex","ETHUSD",1760171010778,0.6521,3817.9,3817.6,0.002]
["bitfinex","ETHUSD",1760171011141,0.6521,3817.9,3817.3,0.002]
["bitfinex","ETHUSD",1760171011340,0.6521,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760171011538,0.6521,3817.9,3817.3,0.002]
["bitfinex","ETHUSD",1760171011744,0.6521,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760171013575,0.4359,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760171013876,0.001,3818.2,3817.8,0.1304]
["bitfinex","ETHUSD",1760171014083,0.2162,3817.9,3817.7,20.061331]
["bitfinex","ETHUSD",1760171014249,0.4359,3817.8,3817.7,20.061331]
["bitfinex","ETHUSD",1760171014762,0.4359,3817.8,3817.7,20.191731]
["bitfinex","ETHUSD",1760171014962,0.001,3818.2,3817.7,20.061331]
["bitfinex","ETHUSD",1760171015163,0.001,3818.2,3817.7,20.191731]
["bitfinex","ETHUSD",1760171015164,0.4359,3818.1,3817.7,20.191731]
["bitfinex","ETHUSD",1760171015401,0.4359,3818.1,3817.7,20.061331]
["bitfinex","ETHUSD",1760171015688,0.2162,3817.8,3817.7,20.061331]
["bitfinex","ETHUSD",1760171015886,0.6521,3817.8,3817.7,20.061331]
["bitfinex","ETHUSD",1760171016089,0.001,3818.2,3817.7,20.191731]
["bitfinex","ETHUSD",1760171016293,0.4359,3817.8,3817.7,20.191731]
["bitfinex","ETHUSD",1760171016471,0.4359,3817.8,3817.7,20.061331]
["bitfinex","ETHUSD",1760171016644,0.001,3818.2,3817.7,20.061331]
["bitfinex","ETHUSD",1760171017155,0.001,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1760171017354,0.001,3818.2,3817.7,22.68070002]
["bitfinex","ETHUSD",1760171017694,0.4359,3818.1,3817.7,20.061331]
["bitfinex","ETHUSD",1760171017981,0.4359,3818.0,3817.7,20.061331]
["bitfinex","ETHUSD",1760171018189,0.6521,3817.9,3817.7,20.061331]
["bitfinex","ETHUSD",1760171018358,0.4359,3817.8,3817.7,20.061331]
["bitfinex","ETHUSD",1760171020263,0.001,3818.2,3817.7,20.061331]
["bitfinex","ETHUSD",1760171020453,0.001,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1760171021549,0.001,3818.2,3817.7,21.4081422]
["bitfinex","ETHUSD",1760171021550,0.001,3818.2,3817.7,20.061331]
["bitfinex","ETHUSD",1760171022288,1.0,3819.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760171022485,0.239,3819.3,3819.2,5.17194939]
["bitfinex","ETHUSD",1760171022727,0.239,3819.3,3819.2,5.57090656]
["bitfinex","ETHUSD",1760171023032,0.239,3819.3,3819.2,8.17625047]
["bitfinex","ETHUSD",1760171023309,0.239,3819.3,3819.2,23.38971698]
["bitfinex","ETHUSD",1760171023478,0.239,3819.3,3819.2,35.41371698]
["bitfinex","ETHUSD",1760171023679,0.239,3819.3,3819.2,6.64171698]
["bitfinex","ETHUSD",1760171024186,0.239,3819.3,3819.2,5.32562181]
["bitfinex","ETHUSD",1760171024782,0.239,3819.3,3819.2,3.27469376]
["bitfinex","ETHUSD",1760171024974,0.239,3819.3,3819.2,1.92]
["bitfinex","ETHUSD",1760171025210,0.239,3819.3,3819.2,0.9034488]
["bitfinex","ETHUSD",1760171025437,0.239,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1760171025780,0.239,3819.3,3819.1,3.27469376]
["bitfinex","ETHUSD",1760171025781,0.239,3819.3,3819.1,0.9035225]
["bitfinex","ETHUSD",1760171026103,0.239,3819.3,3819.0,0.9035225]
["bitfinex","ETHUSD",1760171026292,0.16961389,3819.3,3819.0,0.9035225]
["bitfinex","ETHUSD",1760171026487,0.16961389,3819.3,3818.7,1.35469376]
["bitfinex","ETHUSD",1760171026488,0.16961389,3819.3,3818.7,3.52219087]
["bitfinex","ETHUSD",1760171026688,0.16961389,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760171027680,0.17061389,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760171028007,0.17061389,3819.3,3819.2,2.74874939]
["bitfinex","ETHUSD",1760171028705,0.17061389,3819.3,3819.2,4.12962664]
["bitfinex","ETHUSD",1760171029230,0.60201389,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760171031930,0.60201389,3819.3,3818.2,0.90492675]
["bitfinex","ETHUSD",1760171032130,0.60201389,3819.3,3818.3,3.5238933]
["bitfinex","ETHUSD",1760171032332,0.60201389,3819.3,3818.5,2.61881137]
["bitfinex","ETHUSD",1760171032538,0.17061389,3819.3,3818.9,2.61854213]
["bitfinex","ETHUSD",1760171032835,0.17061389,3819.3,3818.4,0.90492675]
["bitfinex","ETHUSD",1760171033035,0.17061389,3819.3,3818.6,2.6187517]
["bitfinex","ETHUSD",1760171033435,0.17061389,3819.3,3818.2,0.90492675]
["bitfinex","ETHUSD",1760171033436,0.4314,3819.2,3818.2,0.90492675]
["bitfinex","ETHUSD",1760171033736,0.4314,3819.1,3818.2,0.90492675]
["bitfinex","ETHUSD",1760171034105,0.4314,3819.1,3818.3,0.90492675]
["bitfinex","ETHUSD",1760171034301,0.17061389,3819.3,3818.6,0.90492675]
["bitfinex","ETHUSD",1760171034539,0.17061389,3819.3,3818.7,2.61869222]
["bitfinex","ETHUSD",1760171034735,0.17061389,3819.3,3818.8,2.61857618]
["bitfinex","ETHUSD",1760171034943,0.4314,3819.2,3818.6,0.90492675]
["bitfinex","ETHUSD",1760171035136,0.4314,3819.2,3818.4,3.52381711]
["bitfinex","ETHUSD",1760171035352,0.4314,3819.1,3818.3,0.90492675]
["bitfinex","ETHUSD",1760171035549,0.4314,3819.1,3818.1,0.90492675]
["bitfinex","ETHUSD",1760171035709,0.4314,3819.1,3817.6,0.002]
["bitfinex","ETHUSD",1760171035710,0.4314,3819.0,3818.0,0.90492675]
["bitfinex","ETHUSD",1760171035910,0.4314,3818.9,3817.7,20.96625775]
["bitfinex","ETHUSD",1760171036110,0.2312,3817.8,3817.7,20.061331]
["bitfinex","ETHUSD",1760171036316,0.6626,3817.8,3817.7,20.061331]
["bitfinex","ETHUSD",1760171036855,0.6626,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171038516,0.6476,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171038718,0.4314,3818.4,3817.7,19.586331]
["bitfinex","ETHUSD",1760171038929,0.2312,3819.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171038930,0.6626,3818.3,3817.7,19.586331]
["bitfinex","ETHUSD",1760171040442,0.2312,3819.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171040647,0.4314,3819.2,3818.2,2.61902633]
["bitfinex","ETHUSD",1760171040857,0.4314,3819.2,3818.0,0.90492675]
["bitfinex","ETHUSD",1760171041043,0.2312,3819.8,3818.8,2.61856265]
["bitfinex","ETHUSD",1760171041229,0.2312,3819.8,3818.9,2.61854888]
["bitfinex","ETHUSD",1760171041570,0.2312,3819.8,3819.1,2.61835022]
["bitfinex","ETHUSD",1760171041779,0.60201389,3819.3,3818.7,0.90492675]
["bitfinex","ETHUSD",1760171042066,0.60201389,3819.3,3817.9,1.80535844]
["bitfinex","ETHUSD",1760171042067,0.17061389,3819.3,3819.0,2.6184809]
["bitfinex","ETHUSD",1760171042226,0.17061389,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760171045288,0.17061389,3819.3,3819.2,3.65367614]
["bitfinex","ETHUSD",1760171045598,0.17061389,3819.3,3819.2,5.11364939]
["bitfinex","ETHUSD",1760171045745,0.17061389,3819.3,3819.2,7.187565]
["bitfinex","ETHUSD",1760171045942,1.0,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760171046179,1.0,3820.1,3820.0,4.53780104]
["bitfinex","ETHUSD",1760171046347,1.0,3820.1,3820.0,6.79300169]
["bitfinex","ETHUSD",1760171046874,1.0,3820.1,3820.0,4.98270104]
["bitfinex","ETHUSD",1760171047279,1.0,3820.1,3820.0,6.01525821]
["bitfinex","ETHUSD",1760171047448,1.00179971,3820.1,3820.0,8.33706412]
["bitfinex","ETHUSD",1760171047772,1.0,3820.9,3820.8,5.17085293]
["bitfinex","ETHUSD",1760171047975,1.0,3820.9,3820.8,5.61575293]
["bitfinex","ETHUSD",1760171048181,1e-08,3820.9,3820.8,6.0147101]
["bitfinex","ETHUSD",1760171048381,1e-08,3820.9,3820.8,5.61575293]
["bitfinex","ETHUSD",1760171048679,1e-08,3820.9,3820.8,36.0147101]
["bitfinex","ETHUSD",1760171049393,1e-08,3820.9,3820.8,29.7847101]
["bitfinex","ETHUSD",1760171049586,1.0,3823.2,3822.3,5.16982583]
["bitfinex","ETHUSD",1760171049788,1.0,3823.2,3822.3,5.568783]
["bitfinex","ETHUSD",1760171050003,1.0,3823.2,3822.3,6.013683]
["bitfinex","ETHUSD",1760171050287,1.0,3823.2,3822.3,5.61472583]
["bitfinex","ETHUSD",1760171050663,1.0,3823.2,3822.3,6.013683]
["bitfinex","ETHUSD",1760171051196,1.0,3823.2,3823.1,4.53567837]
["bitfinex","ETHUSD",1760171051490,1.0,3823.2,3823.1,4.98057837]
["bitfinex","ETHUSD",1760171051655,1.0,3823.2,3823.1,4.53567837]
["bitfinex","ETHUSD",1760171052054,1.0,3823.2,3823.1,4.93463554]
["bitfinex","ETHUSD",1760171052384,1.0,3823.2,3823.1,4.53567837]
["bitfinex","ETHUSD",1760171052684,1.0,3823.2,3823.1,4.93463554]
["bitfinex","ETHUSD",1760171053186,1.0,3823.2,3823.1,1.92]
["bitfinex","ETHUSD",1760171053591,1.0,3823.2,3823.1,4.53567837]
["bitfinex","ETHUSD",1760171053882,1.0,3823.2,3822.7,1.92]
["bitfinex","ETHUSD",1760171054087,1.0,3823.2,3822.7,4.53594947]
["bitfinex","ETHUSD",1760171054296,1.0,3823.2,3821.9,1.79289193]
["bitfinex","ETHUSD",1760171054297,0.4314,3823.1,3822.6,2.61600455]
["bitfinex","ETHUSD",1760171054503,0.4314,3823.1,3821.9,2.61649964]
["bitfinex","ETHUSD",1760171054504,0.4314,3823.1,3822.9,2.61574805]
["bitfinex","ETHUSD",1760171054664,0.4314,3823.1,3822.0,2.61643107]
["bitfinex","ETHUSD",1760171055182,1.0,3823.2,3822.3,1.92]
["bitfinex","ETHUSD",1760171055382,1.0,3823.2,3822.7,1.92]
["bitfinex","ETHUSD",1760171055580,0.4314,3823.1,3822.1,2.61636229]
["bitfinex","ETHUSD",1760171055811,0.4314,3823.1,3821.3,2.61685387]
["bitfinex","ETHUSD",1760171055812,1.0,3823.2,3821.6,0.02616705]
["bitfinex","ETHUSD",1760171056001,1.0,3823.2,3820.4,0.89866128]
["bitfinex","ETHUSD",1760171056002,0.2312,3821.7,3820.4,0.89866128]
["bitfinex","ETHUSD",1760171056332,0.4314,3821.6,3821.0,2.61710427]
["bitfinex","ETHUSD",1760171056511,0.4314,3821.6,3820.2,0.02299499]
["bitfinex","ETHUSD",1760171056717,0.4314,3821.5,3819.5,3.51679249]
["bitfinex","ETHUSD",1760171056916,0.2312,3821.7,3819.3,0.89866128]
["bitfinex","ETHUSD",1760171056917,0.4314,3821.4,3819.3,0.89866128]
["bitfinex","ETHUSD",1760171057087,0.4314,3821.3,3819.9,2.61785935]
["bitfinex","ETHUSD",1760171057288,0.2312,3821.7,3821.3,0.1304]
["bitfinex","ETHUSD",1760171057718,0.2312,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760171057929,0.6705,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760171058225,3.28713657,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760171058528,2.61684879,3821.4,3819.6,2.61803939]
["bitfinex","ETHUSD",1760171058728,0.4393,3821.6,3819.1,0.002]
["bitfinex","ETHUSD",1760171058936,0.4393,3821.3,3819.1,0.002]
["bitfinex","ETHUSD",1760171059227,2.61704744,3821.1,3819.1,0.002]
["bitfinex","ETHUSD",1760171059469,2.61784669,3820.0,3819.1,0.002]
["bitfinex","ETHUSD",1760171059589,2.61752573,3820.5,3819.1,0.002]
["bitfinex","ETHUSD",1760171059793,0.6607,3819.9,3819.1,0.002]
["bitfinex","ETHUSD",1760171060613,3.27861927,3819.9,3819.1,0.002]
["bitfinex","ETHUSD",1760171060786,0.6607,3819.9,3819.1,0.002]
["bitfinex","ETHUSD",1760171061290,2.61793811,3819.8,3819.1,0.002]
["bitfinex","ETHUSD",1760171061488,0.6607,3819.9,3819.1,0.002]
["bitfinex","ETHUSD",1760171061692,0.4393,3819.7,3819.1,0.002]
["bitfinex","ETHUSD",1760171062311,0.2214,3820.4,3819.1,0.002]
["bitfinex","ETHUSD",1760171062510,0.4393,3820.6,3819.3,2.61821398]
["bitfinex","ETHUSD",1760171062708,3.61566615,3823.2,3819.1,0.002]
["bitfinex","ETHUSD",1760171062909,0.4393,3820.5,3819.1,0.002]
["bitfinex","ETHUSD",1760171063123,0.4393,3820.5,3820.0,2.61779778]
["bitfinex","ETHUSD",1760171063312,0.4393,3820.4,3819.6,2.61806582]
["bitfinex","ETHUSD",1760171063515,0.4393,3820.4,3819.1,0.002]
["bitfinex","ETHUSD",1760171064223,0.4393,3820.4,3819.2,2.61834939]
["bitfinex","ETHUSD",1760171064522,0.4393,3820.4,3819.1,1.922]
["bitfinex","ETHUSD",1760171064828,0.4393,3820.4,3819.8,2.61790938]
["bitfinex","ETHUSD",1760171065023,0.2312,3821.7,3819.3,2.61826505]
["bitfinex","ETHUSD",1760171065024,0.2214,3819.9,3819.3,2.61826505]
["bitfinex","ETHUSD",1760171065230,0.2214,3819.9,3819.2,2.61834935]
["bitfinex","ETHUSD",1760171065534,0.4393,3820.0,3819.5,2.61813095]
["bitfinex","ETHUSD",1760171065691,0.4393,3819.9,3819.1,0.002]
["bitfinex","ETHUSD",1760171066202,2.61801508,3819.7,3819.1,0.002]
["bitfinex","ETHUSD",1760171066414,2.61815468,3819.5,3819.1,0.002]
["bitfinex","ETHUSD",1760171066625,0.4393,3819.6,3819.1,0.002]
["bitfinex","ETHUSD",1760171066794,0.4393,3819.4,3819.1,0.002]
["bitfinex","ETHUSD",1760171067212,0.4393,3819.3,3819.1,0.002]
["bitfinex","ETHUSD",1760171067700,0.4393,3819.2,3819.1,0.002]
["bitfinex","ETHUSD",1760171068294,0.4393,3819.2,3819.1,0.1324]
["bitfinex","ETHUSD",1760171069532,0.4393,3819.2,3819.1,0.1077]
["bitfinex","ETHUSD",1760171069698,3.05764939,3819.2,3819.1,0.1077]
["bitfinex","ETHUSD",1760171070505,2.61855508,3818.9,3818.8,0.002]
["bitfinex","ETHUSD",1760171070903,3.05345508,3818.9,3818.8,0.002]
["bitfinex","ETHUSD",1760171071622,3.68705508,3818.9,3818.8,0.002]
["bitfinex","ETHUSD",1760171074440,3.05345508,3818.9,3818.8,0.002]
["bitfinex","ETHUSD",1760171075178,3.68705508,3818.9,3818.8,0.002]
["bitfinex","ETHUSD",1760171075475,5.60705508,3818.9,3818.8,0.002]
["bitfinex","ETHUSD",1760171078485,5.60705508,3818.9,3817.6,0.002]
["bitfinex","ETHUSD",1760171078486,5.17290955,3817.8,3817.6,0.002]
["bitfinex","ETHUSD",1760171078781,5.61220955,3817.8,3817.6,0.002]
["bitfinex","ETHUSD",1760171082875,3.05860955,3817.8,3817.6,0.002]
["bitfinex","ETHUSD",1760171083089,3.05860955,3817.8,3817.7,19.716731]
["bitfinex","ETHUSD",1760171083243,3.05860955,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171083748,5.51220955,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171085246,4.87860955,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171085566,2.95860955,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171086758,3.59220955,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171087192,2.95860955,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171087494,3.59220955,3817.8,3817.7,19.586331]
["bitfinex","ETHUSD",1760171088463,3.59220955,3817.8,3817.7,13.73105637]
["bitfinex","ETHUSD",1760171092206,3.59220955,3817.8,3817.6,1e-08]
["bitfinex","ETHUSD",1760171092207,4.53937815,3817.7,3817.6,1e-08]
["bitfinex","ETHUSD",1760171092376,3.59220955,3817.8,3815.0,2.46]
["bitfinex","ETHUSD",1760171092377,3.25400773,3816.2,3815.0,2.46]
["bitfinex","ETHUSD",1760171092699,3.06500773,3816.2,3815.0,2.46]
["bitfinex","ETHUSD",1760171093673,4.98500773,3816.2,3815.2,0.1304]
["bitfinex","ETHUSD",1760171094689,4.98500773,3816.2,3815.0,2.46]
["bitfinex","ETHUSD",1760171094886,4.98500773,3816.2,3815.6,0.1304]
["bitfinex","ETHUSD",1760171095477,18.83454523,3816.2,3815.0,2.46]
["bitfinex","ETHUSD",1760171095677,2.62081979,3815.6,3815.0,2.46]
["bitfinex","ETHUSD",1760171095879,4.54081979,3815.6,3815.0,2.46]
["bitfinex","ETHUSD",1760171096079,5.00001979,3815.6,3815.0,2.46]
["bitfinex","ETHUSD",1760171096916,5.00001979,3815.6,3814.8,2.462]
["bitfinex","ETHUSD",1760171096917,16.47083818,3814.9,3814.8,2.462]
["bitfinex","ETHUSD",1760171097126,18.85003818,3814.9,3814.8,2.462]
["bitfinex","ETHUSD",1760171097432,4.5413694,3814.8,3814.1,2.46]
["bitfinex","ETHUSD",1760171097728,5.0005694,3814.8,3814.1,2.46]
["bitfinex","ETHUSD",1760171098228,2.62157556,3814.5,3814.1,2.46]
["bitfinex","ETHUSD",1760171098438,4.54157556,3814.5,3814.1,2.46]
["bitfinex","ETHUSD",1760171098612,5.00077556,3814.5,3814.1,2.46]
["bitfinex","ETHUSD",1760171099593,5.00077556,3814.5,3813.9,48.93353247]
["bitfinex","ETHUSD",1760171099594,3.25551924,3814.0,3813.9,48.93353247]
["bitfinex","ETHUSD",1760171099932,5.00111924,3814.0,3813.9,48.93353247]
["bitfinex","ETHUSD",1760171101135,5.17558799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1760171101454,5.17565674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1760171101604,5.64125674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1760171101805,5.64125674,3813.8,3813.6,1.23]
["bitfinex","ETHUSD",1760171102010,5.17606931,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760171102331,5.00806931,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760171103441,2.3856,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760171103794,0.4656,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760171104703,0.4656,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171104905,3.08806931,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171105107,0.4656,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171105697,0.4656,3813.2,3813.1,1.3624]
["bitfinex","ETHUSD",1760171106024,3.08806931,3813.2,3813.1,1.3624]
["bitfinex","ETHUSD",1760171106323,0.2165,3813.9,3813.1,1.3624]
["bitfinex","ETHUSD",1760171106527,0.4656,3816.7,3813.4,0.6336]
["bitfinex","ETHUSD",1760171106826,0.4656,3816.1,3813.8,0.6336]
["bitfinex","ETHUSD",1760171107052,0.6821,3816.5,3814.8,0.6336]
["bitfinex","ETHUSD",1760171107243,0.6821,3816.5,3814.4,0.90495157]
["bitfinex","ETHUSD",1760171107244,0.2165,3816.5,3814.5,0.6336]
["bitfinex","ETHUSD",1760171107538,0.4656,3816.4,3814.7,2.62138619]
["bitfinex","ETHUSD",1760171107838,0.4656,3816.3,3815.1,2.62115974]
["bitfinex","ETHUSD",1760171108006,0.4656,3816.2,3815.3,2.62101167]
["bitfinex","ETHUSD",1760171108213,0.4656,3816.2,3815.4,2.62094151]
["bitfinex","ETHUSD",1760171108520,0.4656,3816.2,3814.4,0.4281]
["bitfinex","ETHUSD",1760171108693,0.4656,3816.2,3814.0,0.48997789]
["bitfinex","ETHUSD",1760171108694,0.4656,3816.1,3814.0,0.48997789]
["bitfinex","ETHUSD",1760171108894,2.62054507,3816.0,3813.5,2.62226301]
["bitfinex","ETHUSD",1760171109095,2.62054507,3816.0,3813.9,2.62192173]
["bitfinex","ETHUSD",1760171109096,2.62075141,3815.7,3813.9,2.62192173]
["bitfinex","ETHUSD",1760171109294,2.62075141,3815.7,3813.2,1.92]
["bitfinex","ETHUSD",1760171109295,0.4656,3815.6,3813.1,3.152]
["bitfinex","ETHUSD",1760171109504,0.4656,3815.5,3813.1,3.152]
["bitfinex","ETHUSD",1760171109726,0.4656,3815.4,3813.1,5.77453076]
["bitfinex","ETHUSD",1760171109927,0.4656,3815.3,3813.2,0.6336]
["bitfinex","ETHUSD",1760171110112,0.4656,3815.2,3813.2,0.6336]
["bitfinex","ETHUSD",1760171110302,0.4656,3815.1,3813.1,1.232]
["bitfinex","ETHUSD",1760171110641,0.2165,3815.9,3813.1,1.232]
["bitfinex","ETHUSD",1760171110642,0.4656,3815.0,3813.1,1.232]
["bitfinex","ETHUSD",1760171110802,0.4656,3814.9,3813.1,1.232]
["bitfinex","ETHUSD",1760171111129,0.6336,3815.8,3813.1,1.232]
["bitfinex","ETHUSD",1760171111130,2.6220584,3813.8,3813.1,1.232]
["bitfinex","ETHUSD",1760171111336,0.2165,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171111539,0.6821,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171111726,0.4656,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171112299,3.08806931,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171112787,5.00806931,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171113353,3.08806931,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171115975,5.00806931,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171116925,3.08806931,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171117102,0.4656,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171117270,0.4656,3813.2,3813.1,1.3624]
["bitfinex","ETHUSD",1760171118101,0.4656,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171118584,0.4603,3813.8,3813.1,1.232]
["bitfinex","ETHUSD",1760171119898,0.4603,3813.7,3813.1,1.232]
["bitfinex","ETHUSD",1760171120206,0.4603,3813.6,3813.1,1.232]
["bitfinex","ETHUSD",1760171120382,0.4603,3813.5,3813.1,1.232]
["bitfinex","ETHUSD",1760171120572,0.225,3813.9,3813.1,1.232]
["bitfinex","ETHUSD",1760171120775,0.4603,3813.8,3813.1,1.232]
["bitfinex","ETHUSD",1760171121012,0.4603,3813.7,3813.1,1.232]
["bitfinex","ETHUSD",1760171121207,0.4603,3813.6,3813.1,1.232]
["bitfinex","ETHUSD",1760171121421,0.225,3813.9,3813.1,1.232]
["bitfinex","ETHUSD",1760171121422,0.4603,3813.5,3813.1,1.232]
["bitfinex","ETHUSD",1760171121585,0.4603,3813.4,3813.1,1.232]
["bitfinex","ETHUSD",1760171121785,0.4603,3813.3,3813.1,1.232]
["bitfinex","ETHUSD",1760171121985,0.001,3813.8,3813.1,1.232]
["bitfinex","ETHUSD",1760171121986,0.4603,3813.2,3813.1,1.232]
["bitfinex","ETHUSD",1760171125804,0.4603,3813.5,3813.1,1.232]
["bitfinex","ETHUSD",1760171125996,0.001,3813.8,3813.1,1.232]
["bitfinex","ETHUSD",1760171126197,0.4603,3813.7,3813.1,1.232]
["bitfinex","ETHUSD",1760171126525,0.001,3813.8,3813.1,1.232]
["bitfinex","ETHUSD",1760171126815,0.001,3813.8,3813.5,2.62225882]
["bitfinex","ETHUSD",1760171127317,0.4613,3813.8,3813.5,2.62225882]
["bitfinex","ETHUSD",1760171127718,0.4613,3813.8,3813.1,1.232]
["bitfinex","ETHUSD",1760171127920,0.4613,3813.8,3813.3,2.62237198]
["bitfinex","ETHUSD",1760171128219,0.001,3813.8,3813.7,0.1304]
["bitfinex","ETHUSD",1760171128424,0.001,3813.8,3813.7,2.75252549]
["bitfinex","ETHUSD",1760171128633,0.001,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760171128783,0.001,3813.8,3813.7,2.75252549]
["bitfinex","ETHUSD",1760171128987,0.001,3813.8,3813.7,2.77874674]
["bitfinex","ETHUSD",1760171129885,0.001,3813.8,3813.7,2.75252549]
["bitfinex","ETHUSD",1760171130324,0.001,3813.8,3813.7,2.77874674]
["bitfinex","ETHUSD",1760171130530,0.001,3813.8,3813.7,3.41234674]
["bitfinex","ETHUSD",1760171130723,0.001,3813.8,3813.7,5.21353867]
["bitfinex","ETHUSD",1760171130955,0.001,3813.8,3813.7,3.83932549]
["bitfinex","ETHUSD",1760171131459,0.001,3813.8,3813.7,4.67252549]
["bitfinex","ETHUSD",1760171131656,0.001,3813.8,3813.7,5.17572549]
["bitfinex","ETHUSD",1760171131961,0.001,3813.8,3813.7,5.62892549]
["bitfinex","ETHUSD",1760171132115,0.001,3814.2,3814.1,3.2554505]
["bitfinex","ETHUSD",1760171132317,0.001,3814.2,3814.1,5.383069]
["bitfinex","ETHUSD",1760171132518,0.001,3814.2,3814.1,5.8100505]
["bitfinex","ETHUSD",1760171133131,0.001,3814.2,3814.1,36.53530231]
["bitfinex","ETHUSD",1760171133326,0.4603,3816.7,3814.7,2.5536]
["bitfinex","ETHUSD",1760171133527,0.4603,3816.7,3816.0,2.62049074]
["bitfinex","ETHUSD",1760171133840,0.4603,3816.7,3816.2,2.62038041]
["bitfinex","ETHUSD",1760171134031,0.458,3816.6,3815.1,0.6336]
["bitfinex","ETHUSD",1760171134219,0.458,3816.5,3815.6,2.62077757]
["bitfinex","ETHUSD",1760171134415,0.2205,3816.9,3815.1,0.6336]
["bitfinex","ETHUSD",1760171134416,0.458,3816.4,3815.1,0.6336]
["bitfinex","ETHUSD",1760171134642,0.458,3816.4,3815.4,2.62092681]
["bitfinex","ETHUSD",1760171134849,0.458,3816.4,3815.5,2.62084988]
["bitfinex","ETHUSD",1760171135060,0.458,3816.4,3815.6,2.62080892]
["bitfinex","ETHUSD",1760171135232,0.458,3816.4,3815.3,2.62101217]
["bitfinex","ETHUSD",1760171135429,0.458,3816.3,3815.0,0.6336]
["bitfinex","ETHUSD",1760171135754,0.458,3816.3,3814.5,2.62156009]
["bitfinex","ETHUSD",1760171135755,0.458,3816.2,3814.5,2.6215368]
["bitfinex","ETHUSD",1760171135954,0.458,3816.1,3814.6,2.62148887]
["bitfinex","ETHUSD",1760171136155,0.458,3816.0,3814.6,2.62148887]
["bitfinex","ETHUSD",1760171136455,2.62039276,3816.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760171136456,0.458,3816.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760171136617,0.458,3816.3,3814.5,0.4532]
["bitfinex","ETHUSD",1760171136949,0.458,3816.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760171137257,0.458,3816.3,3815.5,2.62087004]
["bitfinex","ETHUSD",1760171137465,0.458,3816.3,3814.7,3.25503812]
["bitfinex","ETHUSD",1760171137466,0.458,3816.3,3814.8,0.6336]
["bitfinex","ETHUSD",1760171137623,0.2205,3816.9,3816.2,2.62034113]
["bitfinex","ETHUSD",1760171137824,0.2205,3816.9,3816.1,2.62041132]
["bitfinex","ETHUSD",1760171138024,0.2205,3816.9,3815.2,0.6336]
["bitfinex","ETHUSD",1760171138248,0.2205,3816.9,3816.1,2.6204627]
["bitfinex","ETHUSD",1760171138629,0.458,3816.8,3815.9,2.62060396]
["bitfinex","ETHUSD",1760171139521,0.458,3816.8,3813.9,2.57101507]
["bitfinex","ETHUSD",1760171139522,0.458,3816.7,3815.6,2.62080926]
["bitfinex","ETHUSD",1760171139723,0.4422,3816.6,3815.7,2.62072777]
["bitfinex","ETHUSD",1760171139947,0.4422,3816.6,3814.7,3.27954692]
["bitfinex","ETHUSD",1760171139948,0.4422,3816.6,3815.9,2.62055549]
["bitfinex","ETHUSD",1760171140166,0.4422,3816.6,3816.0,2.62048275]
["bitfinex","ETHUSD",1760171140465,0.2205,3816.9,3815.5,0.6336]
["bitfinex","ETHUSD",1760171140636,0.4422,3816.6,3816.0,2.6205216]
["bitfinex","ETHUSD",1760171141027,0.4422,3816.6,3815.4,0.6336]
["bitfinex","ETHUSD",1760171141028,0.4422,3816.5,3815.7,2.62069389]
["bitfinex","ETHUSD",1760171141231,0.2205,3816.9,3815.2,0.6336]
["bitfinex","ETHUSD",1760171141458,0.2205,3816.9,3816.1,2.62041305]
["bitfinex","ETHUSD",1760171141662,0.2205,3816.9,3816.8,0.1304]
["bitfinex","ETHUSD",1760171142186,0.6627,3816.9,3816.8,0.1304]
["bitfinex","ETHUSD",1760171142563,0.6627,3816.9,3815.2,3.25469456]
["bitfinex","ETHUSD",1760171142864,0.4422,3816.8,3814.9,0.4464]
["bitfinex","ETHUSD",1760171143052,0.4422,3816.8,3815.2,0.6336]
["bitfinex","ETHUSD",1760171143247,0.4422,3816.8,3816.2,2.62040644]
["bitfinex","ETHUSD",1760171143654,0.4422,3816.8,3816.3,2.62032557]
["bitfinex","ETHUSD",1760171143956,0.4422,3816.7,3815.9,2.62057205]
["bitfinex","ETHUSD",1760171144486,0.4422,3816.7,3815.8,0.02620682]
["bitfinex","ETHUSD",1760171144663,0.4422,3816.7,3815.9,2.62061374]
["bitfinex","ETHUSD",1760171144868,0.4422,3816.7,3815.8,0.02620682]
["bitfinex","ETHUSD",1760171144869,0.2205,3816.9,3815.8,0.02620682]
["bitfinex","ETHUSD",1760171145036,0.001,3817.3,3815.8,0.02620682]
["bitfinex","ETHUSD",1760171145037,0.001,3817.3,3816.6,2.62006662]
["bitfinex","ETHUSD",1760171145231,0.001,3817.3,3816.0,0.65980545]
["bitfinex","ETHUSD",1760171145232,0.001,3817.3,3816.1,0.6336]
["bitfinex","ETHUSD",1760171145430,0.001,3817.3,3815.5,0.90456005]
["bitfinex","ETHUSD",1760171145431,0.4422,3817.2,3815.9,2.62060711]
["bitfinex","ETHUSD",1760171145654,0.001,3817.3,3815.6,2.62081062]
["bitfinex","ETHUSD",1760171145655,2.61986121,3817.0,3815.6,2.62081062]
["bitfinex","ETHUSD",1760171145855,2.61986121,3817.0,3815.0,2.62121404]
["bitfinex","ETHUSD",1760171145856,0.2319,3815.7,3814.5,0.90456005]
["bitfinex","ETHUSD",1760171146072,0.4397,3815.6,3813.8,0.90456005]
["bitfinex","ETHUSD",1760171146259,0.4397,3815.5,3814.4,2.62163813]
["bitfinex","ETHUSD",1760171146558,0.4397,3815.4,3814.0,2.62188248]
["bitfinex","ETHUSD",1760171146756,0.4397,3815.3,3814.1,0.02621849]
["bitfinex","ETHUSD",1760171146984,0.4397,3815.3,3813.7,0.93077854]
["bitfinex","ETHUSD",1760171147185,0.4397,3815.2,3814.1,2.62180356]
["bitfinex","ETHUSD",1760171147474,0.4397,3815.1,3814.2,2.62177341]
["bitfinex","ETHUSD",1760171147641,0.4397,3815.1,3813.9,0.6336]
["bitfinex","ETHUSD",1760171147843,0.4397,3815.1,3814.2,2.62172518]
["bitfinex","ETHUSD",1760171148059,2.8527069,3815.7,3814.0,2.62185527]
["bitfinex","ETHUSD",1760171148060,0.4397,3815.0,3814.0,2.62185527]
["bitfinex","ETHUSD",1760171148281,0.4397,3814.9,3813.8,0.6336]
["bitfinex","ETHUSD",1760171148574,0.2319,3815.7,3813.4,0.90456005]
["bitfinex","ETHUSD",1760171148575,0.4397,3814.8,3813.4,0.90456005]
["bitfinex","ETHUSD",1760171148775,0.4397,3814.7,3813.7,2.62205997]
["bitfinex","ETHUSD",1760171148976,0.4397,3814.6,3813.4,0.90456005]
["bitfinex","ETHUSD",1760171149146,0.4397,3814.5,3813.3,0.90456005]
["bitfinex","ETHUSD",1760171149347,0.2319,3815.7,3814.1,2.62183333]
["bitfinex","ETHUSD",1760171149348,2.62091233,3815.5,3814.1,2.62183333]
["bitfinex","ETHUSD",1760171149580,0.4397,3815.5,3814.0,0.6336]
["bitfinex","ETHUSD",1760171149779,0.2319,3815.7,3815.0,2.62122055]
["bitfinex","ETHUSD",1760171149957,0.2319,3815.7,3815.1,2.62115859]
["bitfinex","ETHUSD",1760171150162,0.2319,3815.7,3814.3,1.53816005]
["bitfinex","ETHUSD",1760171150360,0.2319,3815.7,3814.5,1.53816005]
["bitfinex","ETHUSD",1760171150679,0.4526,3816.4,3815.8,2.62066764]
["bitfinex","ETHUSD",1760171150857,0.4526,3816.4,3815.4,0.6336]
["bitfinex","ETHUSD",1760171151061,0.4526,3816.4,3815.3,0.6336]
["bitfinex","ETHUSD",1760171151379,0.4526,3816.4,3815.3,1.53816005]
["bitfinex","ETHUSD",1760171151683,0.4526,3816.4,3815.8,2.62065746]
["bitfinex","ETHUSD",1760171152051,0.001,3817.3,3815.1,0.90456005]
["bitfinex","ETHUSD",1760171152052,0.219,3815.9,3815.1,0.90456005]
["bitfinex","ETHUSD",1760171152253,0.6716,3815.9,3815.2,2.62108878]
["bitfinex","ETHUSD",1760171152479,0.001,3817.3,3815.8,2.75108242]
["bitfinex","ETHUSD",1760171152779,0.4526,3816.3,3815.8,0.1304]
["bitfinex","ETHUSD",1760171152978,0.4526,3816.2,3815.6,2.62080713]
["bitfinex","ETHUSD",1760171153179,0.4526,3816.2,3816.1,0.1304]
["bitfinex","ETHUSD",1760171154406,0.4526,3816.2,3815.3,0.90456005]
["bitfinex","ETHUSD",1760171154606,0.219,3815.4,3814.7,0.90456005]
["bitfinex","ETHUSD",1760171154896,0.4526,3815.7,3815.0,0.90456005]
["bitfinex","ETHUSD",1760171155191,0.4526,3815.7,3815.3,2.62102432]
["bitfinex","ETHUSD",1760171155490,0.219,3816.0,3815.1,2.62115386]
["bitfinex","ETHUSD",1760171155491,0.4526,3815.6,3815.1,2.62115386]
["bitfinex","ETHUSD",1760171155689,0.4526,3815.6,3815.3,2.62096021]
["bitfinex","ETHUSD",1760171155890,0.4526,3815.6,3815.2,2.62109456]
["bitfinex","ETHUSD",1760171155891,0.4526,3815.5,3815.0,0.90456005]
["bitfinex","ETHUSD",1760171156091,0.4526,3815.4,3814.9,3.52584613]
["bitfinex","ETHUSD",1760171156292,0.219,3816.0,3815.1,3.52571468]
["bitfinex","ETHUSD",1760171156496,0.219,3816.0,3815.2,0.6336]
["bitfinex","ETHUSD",1760171156697,0.4526,3816.2,3815.8,2.62068031]
["bitfinex","ETHUSD",1760171156907,0.001,3817.3,3815.6,3.52536662]
["bitfinex","ETHUSD",1760171156908,0.4526,3816.1,3815.6,3.52536662]
["bitfinex","ETHUSD",1760171157234,0.4526,3816.0,3815.6,3.52536662]
["bitfinex","ETHUSD",1760171157372,0.4577,3816.4,3815.6,0.90456005]
["bitfinex","ETHUSD",1760171157576,0.4577,3816.4,3815.9,2.6206002]
["bitfinex","ETHUSD",1760171157780,0.4553,3816.7,3815.8,3.52524247]
["bitfinex","ETHUSD",1760171157981,0.4553,3816.7,3815.3,2.62097729]
["bitfinex","ETHUSD",1760171157982,0.4553,3816.7,3815.9,0.90456005]
["bitfinex","ETHUSD",1760171158381,0.001,3817.3,3816.2,0.90456005]
["bitfinex","ETHUSD",1760171158606,0.001,3817.3,3816.4,0.90456005]
["bitfinex","ETHUSD",1760171158905,0.001,3817.3,3816.9,0.90456005]
["bitfinex","ETHUSD",1760171159066,0.001,3817.3,3817.2,0.90456005]
["bitfinex","ETHUSD",1760171159663,0.001,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1760171159863,0.001,3817.3,3817.0,1.35954692]
["bitfinex","ETHUSD",1760171160066,0.4577,3817.2,3817.0,0.9119522]
["bitfinex","ETHUSD",1760171160267,0.001,3817.3,3816.9,0.9119522]
["bitfinex","ETHUSD",1760171160494,0.001,3817.3,3816.6,0.9119522]
["bitfinex","ETHUSD",1760171160697,0.001,3817.3,3816.8,2.61993273]
["bitfinex","ETHUSD",1760171160910,0.001,3817.3,3816.7,0.9119522]
["bitfinex","ETHUSD",1760171161120,0.4577,3817.2,3816.8,0.9119522]
["bitfinex","ETHUSD",1760171161319,0.001,3817.3,3816.8,3.53192313]
["bitfinex","ETHUSD",1760171161492,0.4587,3817.3,3816.8,0.9119522]
["bitfinex","ETHUSD",1760171161894,0.4577,3817.2,3816.8,0.9119522]
["bitfinex","ETHUSD",1760171162238,0.4577,3817.1,3816.6,0.9119522]
["bitfinex","ETHUSD",1760171162396,0.4577,3817.0,3816.5,0.9119522]
["bitfinex","ETHUSD",1760171162732,0.001,3817.3,3816.3,0.9119522]
["bitfinex","ETHUSD",1760171163020,0.001,3817.3,3816.8,0.9119522]
["bitfinex","ETHUSD",1760171163382,0.001,3817.3,3816.5,2.62014281]
["bitfinex","ETHUSD",1760171163383,0.4577,3817.2,3816.5,0.9119522]
["bitfinex","ETHUSD",1760171163587,0.4577,3817.1,3816.3,0.9119522]
["bitfinex","ETHUSD",1760171164089,0.4577,3817.1,3816.1,1.35954692]
["bitfinex","ETHUSD",1760171164090,0.4577,3817.0,3816.4,0.9119522]
["bitfinex","ETHUSD",1760171164607,0.4577,3817.0,3816.9,0.1304]
["bitfinex","ETHUSD",1760171165687,0.001,3817.3,3816.9,0.1304]
["bitfinex","ETHUSD",1760171165898,0.4587,3817.3,3817.2,0.1304]
["bitfinex","ETHUSD",1760171167019,0.001,3817.3,3817.2,0.1304]
["bitfinex","ETHUSD",1760171167224,0.4587,3817.3,3817.2,0.1304]
["bitfinex","ETHUSD",1760171167397,0.001,3817.3,3816.8,0.9119522]
["bitfinex","ETHUSD",1760171167587,0.001,3817.3,3817.2,0.1304]
["bitfinex","ETHUSD",1760171168112,0.001,3817.3,3817.2,1.0423522]
["bitfinex","ETHUSD",1760171168391,0.001,3817.3,3817.2,3.66207346]
["bitfinex","ETHUSD",1760171169510,0.001,3817.3,3817.2,3.83072126]
["bitfinex","ETHUSD",1760171169712,0.001,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760171169914,0.001,3817.7,3817.6,3.38344677]
["bitfinex","ETHUSD",1760171170113,0.001,3817.7,3817.4,0.6336]
["bitfinex","ETHUSD",1760171170342,0.001,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760171170943,0.001,3817.7,3817.6,0.91004319]
["bitfinex","ETHUSD",1760171171312,0.001,3817.7,3817.6,3.25304677]
["bitfinex","ETHUSD",1760171171513,0.001,3817.7,3817.6,5.62004677]
["bitfinex","ETHUSD",1760171172115,0.001,3817.8,3817.7,5.17297815]
["bitfinex","ETHUSD",1760171172419,0.001,3817.8,3817.7,3.69997815]
["bitfinex","ETHUSD",1760171172953,0.001,3817.8,3817.7,3.70855709]
["bitfinex","ETHUSD",1760171173153,0.001,3817.8,3817.7,3.69997815]
["bitfinex","ETHUSD",1760171173312,0.001,3817.8,3817.7,4.06534249]
["bitfinex","ETHUSD",1760171173511,0.001,3817.8,3817.7,4.09153627]
["bitfinex","ETHUSD",1760171174316,0.001,3817.8,3817.7,6.01153627]
["bitfinex","ETHUSD",1760171174533,0.001,3817.8,3817.7,5.98534249]
["bitfinex","ETHUSD",1760171175558,0.001,3817.8,3817.7,7.8004818]
["bitfinex","ETHUSD",1760171176258,0.001,3817.8,3817.7,7.1668818]
["bitfinex","ETHUSD",1760171176458,0.001,3817.8,3817.7,7.8004818]
["bitfinex","ETHUSD",1760171178064,0.001,3817.8,3817.7,5.8804818]
["bitfinex","ETHUSD",1760171178361,0.001,3817.8,3817.7,3.69997815]
["bitfinex","ETHUSD",1760171179338,0.001,3817.8,3817.7,7.8004818]
["bitfinex","ETHUSD",1760171179659,0.001,3817.8,3817.7,5.98534249]
["bitfinex","ETHUSD",1760171180038,0.001,3817.8,3817.7,6.11574249]
["bitfinex","ETHUSD",1760171180242,0.001,3817.8,3817.7,3.83037815]
["bitfinex","ETHUSD",1760171180442,0.001,3817.8,3817.7,3.19677815]
["bitfinex","ETHUSD",1760171181060,0.001,3817.8,3817.7,2.74977815]
["bitfinex","ETHUSD",1760171181559,0.4407,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1760171182558,0.4407,3817.8,3815.6,2.2585928]
["bitfinex","ETHUSD",1760171182559,0.4407,3817.8,3816.3,0.90829203]
["bitfinex","ETHUSD",1760171182875,0.4407,3817.8,3815.9,0.90829203]
["bitfinex","ETHUSD",1760171182876,0.4397,3817.7,3815.9,0.90829203]
["bitfinex","ETHUSD",1760171183053,0.4397,3817.6,3815.8,0.90829203]
["bitfinex","ETHUSD",1760171183249,0.4397,3817.5,3815.8,0.90829203]
["bitfinex","ETHUSD",1760171183452,0.4397,3817.5,3815.6,1.3622033]
["bitfinex","ETHUSD",1760171183453,0.4397,3817.4,3816.2,2.62036507]
["bitfinex","ETHUSD",1760171183634,0.4397,3817.3,3815.9,0.90829203]
["bitfinex","ETHUSD",1760171183830,0.4397,3817.2,3815.9,0.90829203]
["bitfinex","ETHUSD",1760171184037,0.4397,3817.1,3816.3,2.62032199]
["bitfinex","ETHUSD",1760171184239,0.4397,3817.0,3816.0,0.90829203]
["bitfinex","ETHUSD",1760171184451,0.4397,3816.9,3816.0,0.90829203]
["bitfinex","ETHUSD",1760171184772,0.001,3817.8,3815.9,0.90829203]
["bitfinex","ETHUSD",1760171184773,0.4397,3816.8,3815.9,0.90829203]
["bitfinex","ETHUSD",1760171184949,0.4397,3816.7,3815.9,0.90829203]
["bitfinex","ETHUSD",1760171185263,0.4397,3816.6,3816.0,0.90829203]
["bitfinex","ETHUSD",1760171185473,0.4397,3816.5,3816.0,0.90829203]
["bitfinex","ETHUSD",1760171185669,0.4397,3816.5,3815.2,1.81513931]
["bitfinex","ETHUSD",1760171185670,0.4397,3817.0,3816.2,2.62034453]
["bitfinex","ETHUSD",1760171185854,0.4397,3817.5,3816.4,2.62024263]
["bitfinex","ETHUSD",1760171186184,0.4397,3817.5,3816.6,0.90829203]
["bitfinex","ETHUSD",1760171186467,0.001,3817.8,3817.0,3.52811484]
["bitfinex","ETHUSD",1760171186651,0.001,3817.8,3817.5,2.61945354]
["bitfinex","ETHUSD",1760171186862,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760171187449,0.001,3817.8,3817.7,3.52767018]
["bitfinex","ETHUSD",1760171188074,0.001,3817.8,3817.4,0.90829203]
["bitfinex","ETHUSD",1760171188075,0.6675,3817.8,3817.4,0.90829203]
["bitfinex","ETHUSD",1760171188268,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760171188437,0.001,3817.8,3817.7,3.52767018]
["bitfinex","ETHUSD",1760171188774,0.001,3817.8,3817.7,2.64557193]
["bitfinex","ETHUSD",1760171189241,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760171189563,0.001,3817.8,3817.7,2.64557193]
["bitfinex","ETHUSD",1760171189765,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760171190070,0.001,3817.8,3817.7,3.52953651]
["bitfinex","ETHUSD",1760171190379,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760171191096,0.001,3817.8,3817.6,1.3622033]
["bitfinex","ETHUSD",1760171191293,0.001,3817.8,3817.5,1.3622033]
["bitfinex","ETHUSD",1760171191588,0.001,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760171191956,0.001,3817.8,3817.7,3.98158145]
["bitfinex","ETHUSD",1760171192367,0.001,3817.8,3817.7,5.64027815]
["bitfinex","ETHUSD",1760171192555,0.001,3817.8,3817.7,5.77067815]
["bitfinex","ETHUSD",1760171193362,0.001,3817.8,3817.7,6.8260593]
["bitfinex","ETHUSD",1760171193556,0.001,3817.8,3817.7,5.64027815]
["bitfinex","ETHUSD",1760171194659,0.001,3817.8,3817.7,7.45997627]
["bitfinex","ETHUSD",1760171194865,0.001,3817.8,3817.7,5.64027815]
["bitfinex","ETHUSD",1760171196586,0.001,3818.6,3818.1,3.25270374]
["bitfinex","ETHUSD",1760171196764,0.001,3818.6,3818.1,5.30510374]
["bitfinex","ETHUSD",1760171197095,0.001,3818.6,3818.1,7.59322651]
["bitfinex","ETHUSD",1760171197595,0.001,3818.6,3818.1,5.77240374]
["bitfinex","ETHUSD",1760171198488,0.001,3818.6,3818.1,6.36029555]
["bitfinex","ETHUSD",1760171198697,0.4407,3818.6,3817.8,1.82119181]
["bitfinex","ETHUSD",1760171198922,0.4407,3818.2,3818.1,1.36612787]
["bitfinex","ETHUSD",1760171199081,0.001,3818.2,3818.1,0.91093596]
["bitfinex","ETHUSD",1760171199266,0.001,3818.2,3817.8,0.91093596]
["bitfinex","ETHUSD",1760171199470,0.001,3818.2,3817.6,1.36812787]
["bitfinex","ETHUSD",1760171199471,0.2268,3817.9,3817.6,0.91293596]
["bitfinex","ETHUSD",1760171199669,0.455,3817.8,3817.6,0.002]
["bitfinex","ETHUSD",1760171200488,0.455,3817.8,3817.3,0.002]
["bitfinex","ETHUSD",1760171200698,2.61958401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760171201200,3.07258401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760171201406,2.61985852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760171201770,3.07085852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760171203382,3.07085852,3817.0,3816.9,0.1324]
["bitfinex","ETHUSD",1760171203997,0.451,3817.0,3816.9,0.1324]
["bitfinex","ETHUSD",1760171204208,3.07085852,3817.0,3816.9,0.1324]
["bitfinex","ETHUSD",1760171204709,3.07085852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760171204900,4.99085852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760171205414,2.61985852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760171205908,3.25345852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760171207618,2.62178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171207787,2.62018176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171207983,2.83878176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171209087,4.75878176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171209287,5.39238176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171209917,2.83878176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171210082,0.2186,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171210287,2.84038176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171210518,4.76038176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171215411,2.84038176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171216234,3.47398176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171219130,2.84038176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171219704,3.47398176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171220027,2.84038176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171221444,3.47398176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760171221602,5.17565674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760171222103,5.27465674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760171222309,2.62246931,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760171222611,4.64146931,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760171223045,5.27506931,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760171223347,5.27506931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1760171223520,19.08407894,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1760171224048,3.35506931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1760171225406,3.35506931,3813.2,3812.2,1.134]
["bitfinex","ETHUSD",1760171225407,5.17661962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1760171225834,5.27561962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1760171226035,4.64201962,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1760171226234,5.30708842,3812.3,3812.1,0.143688]
["bitfinex","ETHUSD",1760171226439,5.17689485,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760171226641,5.27589485,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760171226935,2.019,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760171227137,0.099,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760171227323,2.72229485,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760171228520,0.099,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760171228722,2.72229485,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760171229422,4.64229485,3812.0,3810.6,0.002]
["bitfinex","ETHUSD",1760171229607,5.27589485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1760171230215,5.27589485,3812.0,3811.9,0.00200001]
["bitfinex","ETHUSD",1760171230911,5.17717015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1760171231311,5.27747015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1760171232120,4.64387015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1760171233359,5.27747015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1760171235327,3.2574455,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760171235659,5.27747015,3811.6,3810.6,1e-08]
["bitfinex","ETHUSD",1760171235660,4.54418978,3810.7,3810.6,1e-08]
["bitfinex","ETHUSD",1760171236012,4.64448978,3810.7,3810.6,1e-08]
["bitfinex","ETHUSD",1760171236621,5.27808978,3810.7,3810.6,1e-08]
["bitfinex","ETHUSD",1760171237148,2.62549884,3808.8,3807.6,12.3]
["bitfinex","ETHUSD",1760171237357,4.71816777,3808.7,3807.6,12.3]
["bitfinex","ETHUSD",1760171237528,2.90086777,3808.7,3807.6,12.3]
["bitfinex","ETHUSD",1760171237918,4.82086777,3808.7,3807.6,12.3]
["bitfinex","ETHUSD",1760171238857,2.90086777,3808.7,3807.6,12.3]
["bitfinex","ETHUSD",1760171239615,4.82086777,3808.7,3807.6,12.3]
["bitfinex","ETHUSD",1760171243733,2.90086777,3808.7,3807.6,12.3]
["bitfinex","ETHUSD",1760171245544,0.2753,3808.7,3807.6,12.3]
["bitfinex","ETHUSD",1760171246147,2.90086777,3808.7,3807.6,12.3]
["bitfinex","ETHUSD",1760171247239,2.90086777,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1760171247471,0.2753,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1760171247965,0.2753,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171249878,2.90086777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171250255,0.2753,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171250769,0.1726,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171251071,0.1719,3809.0,3808.6,0.002]
["bitfinex","ETHUSD",1760171251286,0.1034,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171251651,0.1034,3808.7,3808.6,2.62763671]
["bitfinex","ETHUSD",1760171251850,0.1034,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171252270,2.0926,3810.0,3808.6,0.002]
["bitfinex","ETHUSD",1760171252271,0.099,3809.7,3808.6,0.6356]
["bitfinex","ETHUSD",1760171252473,0.099,3809.7,3808.7,2.62556777]
["bitfinex","ETHUSD",1760171252648,0.099,3809.7,3808.9,2.62542991]
["bitfinex","ETHUSD",1760171252862,0.1005,3810.7,3809.0,0.4576]
["bitfinex","ETHUSD",1760171253064,0.1756,3812.0,3809.0,0.4576]
["bitfinex","ETHUSD",1760171253065,0.1005,3810.5,3809.8,0.6336]
["bitfinex","ETHUSD",1760171253384,0.1005,3810.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760171253577,0.1005,3810.5,3810.1,2.62459665]
["bitfinex","ETHUSD",1760171253774,2.72435319,3811.2,3810.1,2.62459665]
["bitfinex","ETHUSD",1760171254091,0.1005,3810.5,3810.1,2.62459665]
["bitfinex","ETHUSD",1760171254402,0.001,3811.4,3809.8,2.62477742]
["bitfinex","ETHUSD",1760171254403,0.1005,3810.4,3809.9,3.25827884]
["bitfinex","ETHUSD",1760171254557,0.1005,3810.3,3810.0,2.62467115]
["bitfinex","ETHUSD",1760171254920,0.1005,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760171255094,0.1005,3810.9,3809.5,0.6336]
["bitfinex","ETHUSD",1760171255260,0.1005,3810.9,3810.4,2.62439437]
["bitfinex","ETHUSD",1760171255452,0.1005,3810.5,3808.6,0.4596]
["bitfinex","ETHUSD",1760171255798,0.001,3811.4,3809.2,0.6336]
["bitfinex","ETHUSD",1760171255799,0.1005,3810.4,3809.2,0.6336]
["bitfinex","ETHUSD",1760171256000,0.1005,3810.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760171256228,0.1712,3809.3,3808.6,0.002]
["bitfinex","ETHUSD",1760171256516,0.1012,3809.2,3808.6,2.62760351]
["bitfinex","ETHUSD",1760171256715,0.1012,3809.2,3808.8,2.62545603]
["bitfinex","ETHUSD",1760171257084,0.1712,3809.3,3808.7,3.25916777]
["bitfinex","ETHUSD",1760171257415,0.1705,3809.7,3808.8,0.6336]
["bitfinex","ETHUSD",1760171257721,0.1705,3809.7,3809.0,0.6336]
["bitfinex","ETHUSD",1760171258023,0.1019,3809.6,3809.0,0.6336]
["bitfinex","ETHUSD",1760171258194,0.1019,3809.6,3808.6,0.002]
["bitfinex","ETHUSD",1760171258394,0.1019,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1760171258589,2.7268475,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1760171259933,0.1019,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1760171260295,2.7268475,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1760171260795,2.62548542,3808.9,3808.6,0.002]
["bitfinex","ETHUSD",1760171260987,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171261401,0.1019,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171261596,2.72746777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171262204,4.64746777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171262621,2.0219,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171262905,4.64746777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171265738,0.1019,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171266124,0.1705,3809.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171266355,0.1019,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1760171266929,2.62529206,3809.1,3808.6,0.002]
["bitfinex","ETHUSD",1760171267133,0.1019,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1760171267334,0.1705,3809.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171267335,2.72728456,3809.0,3808.6,0.002]
["bitfinex","ETHUSD",1760171267553,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171267753,4.54556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171268043,4.64746777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171268240,2.0219,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171268664,4.64746777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171269164,0.1019,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171270436,2.72746777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171270864,2.72746777,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1760171271161,4.64746777,3808.7,3808.6,0.1332]
["bitfinex","ETHUSD",1760171273076,4.64746777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171273371,4.77866777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171274664,4.64746777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171278883,4.64746777,3808.7,3807.6,1e-08]
["bitfinex","ETHUSD",1760171278884,2.62611938,3807.9,3807.6,1e-08]
["bitfinex","ETHUSD",1760171279038,2.62625732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1760171279242,4.54625732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1760171279467,4.64815732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1760171281308,2.72815732,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1760171282167,0.1019,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1760171283101,0.1019,3808.2,3807.6,1e-08]
["bitfinex","ETHUSD",1760171283260,0.1019,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760171283460,0.1019,3808.1,3807.7,0.6336]
["bitfinex","ETHUSD",1760171283665,0.1019,3808.0,3807.7,0.6336]
["bitfinex","ETHUSD",1760171283865,0.1019,3807.9,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171284275,1.92,3808.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171284276,0.1019,3807.8,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171284791,0.1019,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171285030,2.72815732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171285371,4.64815732,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171285570,4.64815732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171285972,2.0219,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171286589,0.1019,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171286765,2.72815732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171287525,2.0219,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171287865,4.64815732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171288065,2.0219,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171288598,0.1019,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171290806,0.1019,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171291276,0.1019,3808.0,3807.6,3.26190118]
["bitfinex","ETHUSD",1760171291468,2.62543767,3808.9,3807.6,3.26190118]
["bitfinex","ETHUSD",1760171291469,0.1019,3807.9,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171291903,2.62625732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171292100,0.1019,3807.8,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171292305,0.1019,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171292467,0.1019,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171293407,0.1019,3808.2,3807.7,0.6336]
["bitfinex","ETHUSD",1760171293702,1.92,3808.9,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171293703,0.1019,3808.1,3807.6,0.63560001]
["bitfinex","ETHUSD",1760171293914,0.1019,3808.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171294129,2.62572258,3808.5,3807.8,0.6336]
["bitfinex","ETHUSD",1760171294426,2.62572258,3808.5,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171294427,0.1019,3808.4,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171295285,2.72767557,3808.4,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171295616,0.1019,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1760171295813,0.1019,3808.4,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171295814,2.0219,3808.4,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171296112,2.62584355,3808.3,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171296343,2.62625732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171296524,4.54625732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171296728,4.64815732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171297312,2.0219,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171298135,0.1019,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171298525,0.1019,3808.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760171299050,2.62437762,3810.5,3808.1,0.6336]
["bitfinex","ETHUSD",1760171299218,0.1019,3809.0,3807.7,0.6336]
["bitfinex","ETHUSD",1760171299410,0.1019,3809.0,3808.4,0.6336]
["bitfinex","ETHUSD",1760171299941,0.1019,3809.0,3807.9,2.62608024]
["bitfinex","ETHUSD",1760171299942,0.1019,3809.0,3808.2,3.25950772]
["bitfinex","ETHUSD",1760171300143,1.92,3810.2,3808.5,0.4292]
["bitfinex","ETHUSD",1760171300440,0.2255,3811.7,3808.5,0.4292]
["bitfinex","ETHUSD",1760171300441,0.1026,3810.8,3810.2,0.6336]
["bitfinex","ETHUSD",1760171300749,0.1026,3810.8,3809.5,3.2586164]
["bitfinex","ETHUSD",1760171301043,0.1026,3810.8,3808.2,0.789509]
["bitfinex","ETHUSD",1760171301044,0.1026,3810.8,3810.3,0.6336]
["bitfinex","ETHUSD",1760171301407,0.1026,3810.8,3810.4,0.6336]
["bitfinex","ETHUSD",1760171301610,0.1026,3810.8,3810.5,2.62432751]
["bitfinex","ETHUSD",1760171301813,0.1026,3811.3,3810.0,0.6336]
["bitfinex","ETHUSD",1760171302012,0.1026,3811.3,3810.5,3.25792751]
["bitfinex","ETHUSD",1760171302251,0.2255,3811.7,3810.5,5.17792751]
["bitfinex","ETHUSD",1760171302457,0.2255,3811.7,3810.5,3.25792751]
["bitfinex","ETHUSD",1760171302617,0.3281,3811.7,3810.5,3.25792751]
["bitfinex","ETHUSD",1760171302935,0.2255,3811.7,3810.5,3.25792751]
["bitfinex","ETHUSD",1760171303332,0.1036,3810.6,3810.5,0.6336]
["bitfinex","ETHUSD",1760171303519,0.1036,3810.6,3809.3,2.62515422]
["bitfinex","ETHUSD",1760171303719,0.1036,3810.6,3809.4,2.62508531]
["bitfinex","ETHUSD",1760171303720,0.001,3810.6,3809.4,2.62508531]
["bitfinex","ETHUSD",1760171303943,0.001,3810.6,3810.1,0.6336]
["bitfinex","ETHUSD",1760171304270,0.001,3810.6,3810.3,0.6336]
["bitfinex","ETHUSD",1760171304443,0.001,3810.6,3810.5,0.6336]
["bitfinex","ETHUSD",1760171305040,0.1036,3810.6,3810.3,0.6336]
["bitfinex","ETHUSD",1760171305256,0.1026,3810.5,3810.1,2.62457735]
["bitfinex","ETHUSD",1760171305436,0.1026,3810.4,3809.4,2.5536]
["bitfinex","ETHUSD",1760171305634,0.1026,3810.4,3809.5,0.6336]
["bitfinex","ETHUSD",1760171305839,0.001,3810.6,3809.6,0.6336]
["bitfinex","ETHUSD",1760171306033,0.001,3810.6,3810.5,3.25792751]
["bitfinex","ETHUSD",1760171306345,0.001,3810.6,3810.5,3.38912751]
["bitfinex","ETHUSD",1760171307584,0.001,3810.6,3810.5,3.81832751]
["bitfinex","ETHUSD",1760171307852,0.001,3810.6,3810.5,5.30912751]
["bitfinex","ETHUSD",1760171308419,0.001,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760171308651,0.001,3810.6,3809.0,2.85041843]
["bitfinex","ETHUSD",1760171308652,0.001,3810.6,3809.0,0.6543]
["bitfinex","ETHUSD",1760171308869,0.001,3810.6,3809.9,2.62473968]
["bitfinex","ETHUSD",1760171308870,0.105,3810.5,3809.9,2.62473968]
["bitfinex","ETHUSD",1760171309165,0.105,3810.5,3809.1,2.62529206]
["bitfinex","ETHUSD",1760171309166,0.105,3810.5,3809.8,2.62474576]
["bitfinex","ETHUSD",1760171309335,0.105,3810.5,3809.8,2.62480757]
["bitfinex","ETHUSD",1760171309652,0.105,3810.5,3809.9,2.6247385]
["bitfinex","ETHUSD",1760171310150,0.105,3810.5,3810.0,0.6336]
["bitfinex","ETHUSD",1760171310522,0.105,3810.5,3809.0,2.5743]
["bitfinex","ETHUSD",1760171310523,0.105,3810.4,3809.7,0.6336]
["bitfinex","ETHUSD",1760171310720,0.105,3810.4,3810.3,0.6336]
["bitfinex","ETHUSD",1760171311045,0.105,3810.4,3810.1,0.6336]
["bitfinex","ETHUSD",1760171311790,0.105,3810.4,3810.2,0.6336]
["bitfinex","ETHUSD",1760171312145,0.001,3810.6,3810.0,3.25821241]
["bitfinex","ETHUSD",1760171312493,0.001,3810.6,3810.2,0.6336]
["bitfinex","ETHUSD",1760171312645,0.001,3810.6,3810.4,0.6336]
["bitfinex","ETHUSD",1760171313069,0.001,3810.6,3810.4,3.2579691]
["bitfinex","ETHUSD",1760171313268,0.001,3810.6,3810.2,0.6336]
["bitfinex","ETHUSD",1760171313681,0.001,3810.6,3806.5,15.2251]
["bitfinex","ETHUSD",1760171313682,0.105,3810.5,3809.9,2.6246778]
["bitfinex","ETHUSD",1760171313978,0.105,3810.5,3809.0,2.62529574]
["bitfinex","ETHUSD",1760171313979,0.105,3810.5,3810.0,0.6336]
["bitfinex","ETHUSD",1760171314142,0.105,3810.5,3809.7,0.6336]
["bitfinex","ETHUSD",1760171314341,0.105,3810.4,3809.3,2.62509292]
["bitfinex","ETHUSD",1760171314687,0.105,3810.3,3809.3,2.62509292]
["bitfinex","ETHUSD",1760171314884,2.62438875,3810.5,3809.3,2.62509292]
["bitfinex","ETHUSD",1760171314885,0.105,3810.2,3809.3,2.62509292]
["bitfinex","ETHUSD",1760171315045,0.105,3810.1,3809.4,0.6336]
["bitfinex","ETHUSD",1760171315244,0.105,3810.1,3809.4,3.25867069]
["bitfinex","ETHUSD",1760171315475,0.105,3810.1,3809.6,2.62489207]
["bitfinex","ETHUSD",1760171315676,0.105,3810.1,3808.6,1.92]
["bitfinex","ETHUSD",1760171315873,2.624434,3810.4,3809.0,2.62530439]
["bitfinex","ETHUSD",1760171316075,2.624434,3810.4,3807.8,1.92]
["bitfinex","ETHUSD",1760171316076,2.62472786,3810.0,3808.9,2.62541284]
["bitfinex","ETHUSD",1760171316373,2.89944177,3809.9,3809.0,0.6336]
["bitfinex","ETHUSD",1760171316549,0.1056,3809.8,3809.0,0.6336]
["bitfinex","ETHUSD",1760171316752,2.73049084,3809.7,3808.9,0.6336]
["bitfinex","ETHUSD",1760171316947,0.1056,3809.6,3807.8,0.4292]
["bitfinex","ETHUSD",1760171317149,0.1056,3809.5,3807.4,0.4292]
["bitfinex","ETHUSD",1760171317370,2.6251536,3809.4,3807.3,2.46]
["bitfinex","ETHUSD",1760171317570,1.92,3809.3,3808.3,2.62580699]
["bitfinex","ETHUSD",1760171317780,2.73077086,3809.3,3808.1,2.62598041]
["bitfinex","ETHUSD",1760171317959,2.73083003,3809.2,3807.3,2.46]
["bitfinex","ETHUSD",1760171318162,2.62536098,3809.0,3807.3,2.46]
["bitfinex","ETHUSD",1760171318360,2.73082331,3809.2,3807.7,2.6262039]
["bitfinex","ETHUSD",1760171318361,2.62553037,3808.8,3807.7,2.6262039]
["bitfinex","ETHUSD",1760171318561,0.1056,3808.7,3807.7,2.6262039]
["bitfinex","ETHUSD",1760171318757,1.92,3809.4,3807.3,2.46]
["bitfinex","ETHUSD",1760171318758,0.1056,3808.6,3807.3,2.46]
["bitfinex","ETHUSD",1760171318968,1.92,3808.4,3807.4,2.62643018]
["bitfinex","ETHUSD",1760171319154,1.92,3808.4,3807.3,2.46]
["bitfinex","ETHUSD",1760171319155,0.1056,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1760171319355,0.1056,3808.6,3807.5,2.62633969]
["bitfinex","ETHUSD",1760171319556,1.92,3808.4,3807.3,2.46]
["bitfinex","ETHUSD",1760171319758,2.62598147,3808.1,3807.3,2.46]
["bitfinex","ETHUSD",1760171319959,1.92,3808.3,3807.3,2.46]
["bitfinex","ETHUSD",1760171319960,4.65150196,3808.3,3807.3,2.46]
["bitfinex","ETHUSD",1760171320158,4.54575803,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1760171320386,1.92,3808.7,3808.2,0.1312]
["bitfinex","ETHUSD",1760171320561,2.62570565,3808.5,3808.4,0.1312]
["bitfinex","ETHUSD",1760171320765,2.73130565,3808.5,3808.4,0.1312]
["bitfinex","ETHUSD",1760171320992,0.1056,3808.5,3808.4,0.1312]
["bitfinex","ETHUSD",1760171321363,4.65130565,3808.5,3808.4,0.1312]
["bitfinex","ETHUSD",1760171321887,2.0256,3808.5,3808.4,0.1312]
["bitfinex","ETHUSD",1760171322194,0.001,3810.2,3807.3,2.46]
["bitfinex","ETHUSD",1760171322195,0.1056,3809.1,3808.6,0.6336]
["bitfinex","ETHUSD",1760171322486,0.1056,3809.0,3808.7,3.25916392]
["bitfinex","ETHUSD",1760171322661,1.92,3809.8,3808.9,0.1312]
["bitfinex","ETHUSD",1760171322987,0.1691,3809.9,3807.8,0.6336]
["bitfinex","ETHUSD",1760171323186,0.1691,3809.9,3808.6,0.6336]
["bitfinex","ETHUSD",1760171323187,2.62492196,3809.7,3808.6,0.6336]
["bitfinex","ETHUSD",1760171323389,0.1056,3809.6,3808.6,0.6336]
["bitfinex","ETHUSD",1760171323586,0.1691,3809.9,3808.6,0.6336]
["bitfinex","ETHUSD",1760171323587,0.1056,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760171323990,0.1056,3809.4,3808.5,0.6336]
["bitfinex","ETHUSD",1760171324370,0.1056,3809.4,3808.6,2.62561574]
["bitfinex","ETHUSD",1760171324581,0.1056,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760171324984,0.1056,3809.4,3808.8,0.6336]
["bitfinex","ETHUSD",1760171325210,0.1056,3809.4,3808.7,2.62555991]
["bitfinex","ETHUSD",1760171325362,0.1056,3809.4,3808.8,0.6336]
["bitfinex","ETHUSD",1760171325886,0.1056,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760171326087,0.1056,3809.4,3808.9,0.6336]
["bitfinex","ETHUSD",1760171326291,2.62558699,3810.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760171326292,0.001,3810.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760171326502,0.001,3810.2,3808.5,0.2147]
["bitfinex","ETHUSD",1760171326503,0.001,3810.2,3809.1,0.6336]
["bitfinex","ETHUSD",1760171326686,0.001,3810.2,3810.1,3.25820302]
["bitfinex","ETHUSD",1760171327773,0.001,3810.2,3810.1,0.6336]
["bitfinex","ETHUSD",1760171327973,0.1072,3810.2,3808.8,2.62545882]
["bitfinex","ETHUSD",1760171328190,0.1072,3810.2,3808.9,0.6336]
["bitfinex","ETHUSD",1760171328191,0.1062,3810.1,3808.9,0.6336]
["bitfinex","ETHUSD",1760171328402,0.1062,3810.0,3808.2,0.6336]
["bitfinex","ETHUSD",1760171328608,0.2748,3809.9,3808.1,0.6858]
["bitfinex","ETHUSD",1760171328765,0.1069,3809.8,3808.1,2.62598146]
["bitfinex","ETHUSD",1760171328967,0.1069,3809.8,3808.6,2.62559256]
["bitfinex","ETHUSD",1760171329168,0.1069,3809.7,3808.6,2.62559256]
["bitfinex","ETHUSD",1760171329363,0.1069,3809.6,3808.7,0.6336]
["bitfinex","ETHUSD",1760171329590,0.1069,3809.5,3808.6,2.62557052]
["bitfinex","ETHUSD",1760171329792,2.62500096,3809.6,3808.4,2.62573327]
["bitfinex","ETHUSD",1760171329997,2.62500096,3809.6,3808.6,0.6336]
["bitfinex","ETHUSD",1760171329998,0.1069,3809.4,3808.6,0.6336]
["bitfinex","ETHUSD",1760171330201,0.1069,3809.3,3808.6,0.6336]
["bitfinex","ETHUSD",1760171330407,0.1069,3809.3,3808.6,3.25922862]
["bitfinex","ETHUSD",1760171330699,0.1069,3809.3,3808.7,0.6336]
["bitfinex","ETHUSD",1760171330872,0.1069,3809.3,3808.4,0.6336]
["bitfinex","ETHUSD",1760171331208,0.1069,3809.2,3808.4,3.2593742]
["bitfinex","ETHUSD",1760171332008,0.1069,3809.1,3808.3,2.62579136]
["bitfinex","ETHUSD",1760171332306,0.1679,3809.9,3808.3,2.62579136]
["bitfinex","ETHUSD",1760171332307,0.1679,3809.9,3808.4,0.6336]
["bitfinex","ETHUSD",1760171332477,0.1069,3809.0,3807.8,0.6336]
["bitfinex","ETHUSD",1760171332668,0.1069,3809.0,3808.7,0.6336]
["bitfinex","ETHUSD",1760171332867,0.1069,3808.9,3808.8,0.6336]
["bitfinex","ETHUSD",1760171333072,2.79264473,3809.9,3808.9,0.1312]
["bitfinex","ETHUSD",1760171333279,0.1069,3809.8,3809.0,2.62529541]
["bitfinex","ETHUSD",1760171333477,0.1679,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1760171334269,0.2748,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1760171336607,0.2748,3809.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760171336908,0.1069,3809.8,3809.2,0.6336]
["bitfinex","ETHUSD",1760171337292,0.2748,3809.9,3809.1,3.25884275]
["bitfinex","ETHUSD",1760171337494,0.1069,3809.8,3809.1,0.6336]
["bitfinex","ETHUSD",1760171337673,1.92,3809.8,3808.7,0.6336]
["bitfinex","ETHUSD",1760171337877,0.1069,3809.7,3809.1,0.6336]
["bitfinex","ETHUSD",1760171338296,0.1679,3809.9,3807.3,2.46]
["bitfinex","ETHUSD",1760171338297,0.1069,3809.6,3807.3,2.46]
["bitfinex","ETHUSD",1760171338476,4.65188283,3809.6,3807.3,2.46]
["bitfinex","ETHUSD",1760171338675,2.62537039,3809.0,3807.3,2.46]
["bitfinex","ETHUSD",1760171338874,2.62560258,3808.7,3807.5,2.62637788]
["bitfinex","ETHUSD",1760171339073,0.1069,3808.9,3807.3,2.46]
["bitfinex","ETHUSD",1760171339310,0.1069,3808.6,3807.3,2.46]
["bitfinex","ETHUSD",1760171339512,2.73259997,3808.6,3807.5,2.62638233]
["bitfinex","ETHUSD",1760171339679,1.92,3808.4,3807.6,0.63560001]
["bitfinex","ETHUSD",1760171339875,2.62578361,3808.4,3807.6,0.63560001]
["bitfinex","ETHUSD",1760171340079,0.1069,3808.3,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171340703,0.1069,3809.1,3808.3,2.62584236]
["bitfinex","ETHUSD",1760171340909,0.1069,3809.0,3807.9,2.62606474]
["bitfinex","ETHUSD",1760171341107,0.1069,3808.9,3807.9,0.6336]
["bitfinex","ETHUSD",1760171341307,0.1679,3809.9,3808.1,0.6336]
["bitfinex","ETHUSD",1760171341308,0.1069,3808.8,3808.1,0.6336]
["bitfinex","ETHUSD",1760171341610,0.1069,3808.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171341988,0.1069,3808.7,3807.7,0.6336]
["bitfinex","ETHUSD",1760171342310,0.1069,3808.6,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171342610,2.62579909,3808.4,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171342824,0.1069,3808.6,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171343028,2.62521713,3809.3,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171343029,0.1069,3808.3,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171343325,2.62625732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171343814,2.73315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171344513,4.65315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171344815,2.73315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171346308,0.1069,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171346611,4.65315732,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171347383,4.65315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171348737,4.65315732,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171348738,2.0269,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171348953,4.65315732,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171350304,2.0269,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171350934,2.62578218,3808.4,3807.6,0.76680001]
["bitfinex","ETHUSD",1760171351235,2.73288211,3808.1,3807.7,0.6336]
["bitfinex","ETHUSD",1760171351433,0.1069,3808.0,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171351610,2.73296647,3808.0,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171351931,2.73296647,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760171352737,0.1069,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760171353236,2.73295042,3808.0,3807.9,0.1312]
["bitfinex","ETHUSD",1760171354302,2.62625732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171354805,2.73315732,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171355507,0.1069,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171355703,2.73315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171356124,0.1069,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171356316,2.73315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171359257,0.1069,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171359954,0.1069,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171360354,2.7328442,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171360860,0.1069,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171361265,2.62603487,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171361563,2.62598146,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171361764,0.1069,3808.0,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171361969,2.62613736,3807.9,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171362133,2.62625732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171362334,4.54625732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171362552,4.65315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171363166,2.0269,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171363366,0.1069,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171363550,2.73315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171365561,2.73315732,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171369336,4.65315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171369539,0.1069,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171370157,2.0269,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171370472,0.1069,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171372177,0.1069,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171372562,0.001,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171372884,0.1079,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171373286,2.73387455,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171373585,0.1079,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171374075,0.1079,3808.2,3807.6,0.63560001]
["bitfinex","ETHUSD",1760171374455,0.1079,3808.2,3807.6,3.26190874]
["bitfinex","ETHUSD",1760171374456,0.001,3808.2,3807.6,3.26190874]
["bitfinex","ETHUSD",1760171374974,0.001,3808.2,3807.6,0.63560001]
["bitfinex","ETHUSD",1760171375358,0.001,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171376069,2.0269,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171376251,0.1069,3808.0,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171376648,0.1069,3807.9,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171377183,2.62599196,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171377391,0.1069,3808.0,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171377789,0.1069,3807.9,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171378296,0.1069,3807.8,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171378856,4.65315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171379355,4.65315732,3807.7,3807.6,0.13320001]
["bitfinex","ETHUSD",1760171380184,0.1069,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171380354,2.73315732,3807.7,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171381659,1.92,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171381860,0.001,3808.2,3807.6,0.63560001]
["bitfinex","ETHUSD",1760171382061,0.001,3808.2,3808.0,2.5536]
["bitfinex","ETHUSD",1760171382763,0.001,3808.2,3807.9,2.5536]
["bitfinex","ETHUSD",1760171383506,0.001,3808.2,3807.8,2.5536]
["bitfinex","ETHUSD",1760171383675,0.001,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760171384074,0.1079,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760171384386,0.1079,3808.2,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171384387,0.1069,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171384563,0.1069,3808.1,3807.7,0.6336]
["bitfinex","ETHUSD",1760171384914,0.1069,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171385066,0.1069,3808.1,3807.7,0.6336]
["bitfinex","ETHUSD",1760171385563,0.1069,3808.0,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171385769,0.1069,3807.9,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171385970,0.1069,3807.8,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171388814,0.001,3808.2,3807.7,0.6336]
["bitfinex","ETHUSD",1760171388815,0.1079,3808.2,3807.7,0.6336]
["bitfinex","ETHUSD",1760171389107,0.1069,3808.1,3807.6,0.00200001]
["bitfinex","ETHUSD",1760171389490,0.001,3808.2,3807.6,0.63560001]
["bitfinex","ETHUSD",1760171389666,0.001,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760171389871,0.1079,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760171390089,0.1069,3808.1,3807.8,0.6336]
["bitfinex","ETHUSD",1760171390611,0.1069,3808.1,3808.0,0.7648]
["bitfinex","ETHUSD",1760171390913,0.001,3808.2,3808.1,0.6336]
["bitfinex","ETHUSD",1760171391516,0.1079,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1760171391723,0.1069,3808.1,3808.0,0.1312]
["bitfinex","ETHUSD",1760171392112,0.1069,3808.1,3808.0,0.7648]
["bitfinex","ETHUSD",1760171396638,0.001,3808.2,3808.1,3.25958146]
["bitfinex","ETHUSD",1760171396849,0.001,3808.2,3808.1,3.93338146]
["bitfinex","ETHUSD",1760171397003,0.001,3808.2,3808.1,5.85338146]
["bitfinex","ETHUSD",1760171397204,0.001,3808.6,3808.5,5.17930565]
["bitfinex","ETHUSD",1760171397635,0.001,3808.6,3808.5,5.62430565]
["bitfinex","ETHUSD",1760171398009,0.001,3808.6,3808.5,5.9659912]
["bitfinex","ETHUSD",1760171398311,0.001,3808.6,3808.5,5.62430565]
["bitfinex","ETHUSD",1760171400717,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171401118,0.001,3809.0,3808.1,0.6738]
["bitfinex","ETHUSD",1760171401340,0.001,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760171402058,0.001,3809.0,3808.9,3.70402991]
["bitfinex","ETHUSD",1760171403167,0.001,3809.0,3808.3,0.445]
["bitfinex","ETHUSD",1760171403366,0.001,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760171403829,0.001,3809.0,3808.9,3.70402991]
["bitfinex","ETHUSD",1760171404037,0.001,3809.0,3808.1,0.2288]
["bitfinex","ETHUSD",1760171404228,0.001,3809.0,3808.5,2.62566444]
["bitfinex","ETHUSD",1760171404424,0.001,3809.0,3808.1,0.2288]
["bitfinex","ETHUSD",1760171404847,0.001,3809.0,3808.7,2.62556688]
["bitfinex","ETHUSD",1760171405144,0.001,3809.0,3808.7,0.6336]
["bitfinex","ETHUSD",1760171405462,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171405816,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171406145,0.001,3809.0,3807.7,0.445]
["bitfinex","ETHUSD",1760171406146,0.103,3809.0,3807.7,0.445]
["bitfinex","ETHUSD",1760171406315,0.103,3809.0,3808.3,2.62577981]
["bitfinex","ETHUSD",1760171406517,0.103,3809.0,3808.1,2.62597806]
["bitfinex","ETHUSD",1760171406518,0.102,3808.9,3808.1,2.62597806]
["bitfinex","ETHUSD",1760171406936,0.001,3809.0,3807.7,2.62625732]
["bitfinex","ETHUSD",1760171407116,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171407320,0.001,3809.0,3808.9,3.39022991]
["bitfinex","ETHUSD",1760171407521,0.001,3809.0,3808.9,3.83522991]
["bitfinex","ETHUSD",1760171409015,0.001,3809.0,3807.6,2.62826285]
["bitfinex","ETHUSD",1760171409343,0.001,3809.0,3808.8,2.62547381]
["bitfinex","ETHUSD",1760171409657,0.001,3809.0,3808.0,0.445]
["bitfinex","ETHUSD",1760171409863,0.001,3809.0,3808.6,2.62563341]
["bitfinex","ETHUSD",1760171410039,0.001,3809.0,3808.7,0.6336]
["bitfinex","ETHUSD",1760171410422,0.001,3809.0,3808.7,2.62556251]
["bitfinex","ETHUSD",1760171410676,0.001,3809.0,3808.8,0.6336]
["bitfinex","ETHUSD",1760171410869,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171411070,0.001,3809.0,3808.9,3.70402991]
["bitfinex","ETHUSD",1760171411358,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171411566,0.001,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760171411722,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171411924,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171412122,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171412321,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171412534,0.1,3809.0,3807.3,2.905]
["bitfinex","ETHUSD",1760171412826,0.001,3809.0,3808.6,2.62563434]
["bitfinex","ETHUSD",1760171413023,0.001,3809.0,3808.8,0.6336]
["bitfinex","ETHUSD",1760171413320,0.001,3809.0,3808.7,3.2591608]
["bitfinex","ETHUSD",1760171413526,0.001,3809.0,3808.7,0.6336]
["bitfinex","ETHUSD",1760171413721,0.001,3809.0,3808.6,0.6336]
["bitfinex","ETHUSD",1760171413957,0.001,3809.0,3808.6,3.25923039]
["bitfinex","ETHUSD",1760171414154,0.001,3809.0,3808.5,0.6336]
["bitfinex","ETHUSD",1760171414452,0.1,3809.0,3808.8,2.62544439]
["bitfinex","ETHUSD",1760171414651,0.1,3809.0,3808.8,0.6336]
["bitfinex","ETHUSD",1760171415246,0.1,3809.0,3808.7,0.6336]
["bitfinex","ETHUSD",1760171415454,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171415660,0.001,3809.0,3808.9,1.0786]
["bitfinex","ETHUSD",1760171415853,0.001,3809.0,3808.9,3.70402991]
["bitfinex","ETHUSD",1760171417239,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171417444,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171418750,0.001,3809.0,3808.9,3.71792991]
["bitfinex","ETHUSD",1760171419066,0.001,3809.0,3808.9,3.84912991]
["bitfinex","ETHUSD",1760171419431,0.001,3809.0,3808.9,3.39022991]
["bitfinex","ETHUSD",1760171419848,0.001,3809.0,3808.9,0.7648]
["bitfinex","ETHUSD",1760171420043,0.001,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760171420344,0.1022,3809.0,3808.0,2.62601743]
["bitfinex","ETHUSD",1760171420548,0.1022,3809.0,3808.2,2.62585813]
["bitfinex","ETHUSD",1760171420946,0.1012,3808.9,3807.6,2.38090001]
["bitfinex","ETHUSD",1760171421142,0.1012,3808.9,3808.1,0.6336]
["bitfinex","ETHUSD",1760171421468,0.1012,3808.9,3808.1,2.62595098]
["bitfinex","ETHUSD",1760171421632,0.1012,3808.9,3808.1,2.62795098]
["bitfinex","ETHUSD",1760171421837,0.1012,3808.9,3808.1,0.002]
["bitfinex","ETHUSD",1760171422070,0.001,3809.0,3808.1,0.002]
["bitfinex","ETHUSD",1760171422071,0.001,3809.0,3808.8,0.6336]
["bitfinex","ETHUSD",1760171422365,0.001,3809.0,3808.7,2.62550861]
["bitfinex","ETHUSD",1760171422366,0.001,3809.0,3808.9,3.71792991]
["bitfinex","ETHUSD",1760171424371,0.001,3809.0,3808.8,2.6254403]
["bitfinex","ETHUSD",1760171424756,0.001,3809.0,3808.2,0.2323]
["bitfinex","ETHUSD",1760171424950,0.001,3809.0,3808.7,2.62553606]
["bitfinex","ETHUSD",1760171425274,0.001,3809.0,3808.4,2.62576846]
["bitfinex","ETHUSD",1760171425447,0.1027,3808.9,3808.1,0.002]
["bitfinex","ETHUSD",1760171425875,0.1027,3808.9,3808.1,2.6279496]
["bitfinex","ETHUSD",1760171426173,0.1027,3808.8,3808.1,0.002]
["bitfinex","ETHUSD",1760171426339,0.1027,3808.8,3808.2,2.6259125]
["bitfinex","ETHUSD",1760171426538,0.1027,3808.8,3808.1,2.62796402]
["bitfinex","ETHUSD",1760171427038,0.1027,3808.8,3808.3,3.2594325]
["bitfinex","ETHUSD",1760171427239,0.1027,3808.8,3808.2,0.6336]
["bitfinex","ETHUSD",1760171427536,0.1027,3808.8,3808.2,3.25951233]
["bitfinex","ETHUSD",1760171427746,0.1027,3808.8,3808.1,0.002]
["bitfinex","ETHUSD",1760171428035,0.1027,3808.8,3808.1,0.6356]
["bitfinex","ETHUSD",1760171428242,0.1027,3808.8,3808.1,0.002]
["bitfinex","ETHUSD",1760171428937,1.92,3808.7,3808.1,0.002]
["bitfinex","ETHUSD",1760171429671,0.1027,3808.6,3808.1,0.002]
["bitfinex","ETHUSD",1760171430039,0.1027,3808.5,3808.1,0.002]
["bitfinex","ETHUSD",1760171430239,1.92,3808.4,3808.1,0.002]
["bitfinex","ETHUSD",1760171430440,4.5457894,3808.4,3808.1,0.002]
["bitfinex","ETHUSD",1760171430658,4.5459125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171431171,4.6486125,3808.2,3808.1,0.1332]
["bitfinex","ETHUSD",1760171433892,0.001,3809.0,3808.1,0.7668]
["bitfinex","ETHUSD",1760171434101,2.72812991,3808.9,3808.2,0.6336]
["bitfinex","ETHUSD",1760171434309,0.1027,3808.9,3808.1,0.002]
["bitfinex","ETHUSD",1760171434602,0.1027,3808.9,3808.8,0.6336]
["bitfinex","ETHUSD",1760171434766,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171434962,0.001,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760171435592,0.1037,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760171435992,0.1027,3808.9,3808.8,0.7648]
["bitfinex","ETHUSD",1760171437474,0.001,3809.0,3808.8,0.7648]
["bitfinex","ETHUSD",1760171438105,0.1027,3808.9,3808.8,0.7648]
["bitfinex","ETHUSD",1760171438475,0.001,3809.0,3808.8,0.7648]
["bitfinex","ETHUSD",1760171438669,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171438881,0.001,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760171439500,0.001,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171440613,0.1037,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171441516,4.64906098,3809.0,3808.9,0.6336]
["bitfinex","ETHUSD",1760171441829,2.62542991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1760171442109,4.64812991,3808.9,3808.8,0.7648]
["bitfinex","ETHUSD",1760171442313,4.64812991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1760171444288,2.6259125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171444677,2.6259125,3808.2,3808.1,0.1332]
["bitfinex","ETHUSD",1760171444876,2.7286125,3808.2,3808.1,0.7668]
["bitfinex","ETHUSD",1760171445583,4.6486125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171446588,4.61731477,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171449512,2.0227,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171449712,4.6486125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171451632,0.001,3809.0,3808.1,0.002]
["bitfinex","ETHUSD",1760171451633,2.72826036,3808.8,3808.1,0.6356]
["bitfinex","ETHUSD",1760171451933,0.1027,3808.8,3808.1,0.002]
["bitfinex","ETHUSD",1760171452240,2.72827346,3808.7,3808.1,0.002]
["bitfinex","ETHUSD",1760171452747,0.1027,3808.7,3808.1,0.002]
["bitfinex","ETHUSD",1760171453038,2.6259125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171453333,4.5459125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171453495,4.6486125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171457420,4.6496125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171458003,4.7808125,3808.2,3808.1,0.002]
["bitfinex","ETHUSD",1760171459423,4.7808125,3808.2,3807.7,0.002]
["bitfinex","ETHUSD",1760171459424,2.62618835,3807.8,3807.7,0.002]
["bitfinex","ETHUSD",1760171459729,4.54618835,3807.8,3807.7,0.002]
["bitfinex","ETHUSD",1760171459932,4.64888835,3807.8,3807.7,0.002]
["bitfinex","ETHUSD",1760171460126,1.92,3807.7,3807.3,2.462]
["bitfinex","ETHUSD",1760171460427,18.43595437,3807.4,3807.3,2.462]
["bitfinex","ETHUSD",1760171460634,18.53865437,3807.4,3807.3,2.462]
["bitfinex","ETHUSD",1760171460930,2.72916425,3807.4,3807.3,3.0956]
["bitfinex","ETHUSD",1760171461298,4.64916425,3807.4,3807.3,3.0956]
["bitfinex","ETHUSD",1760171462015,4.64916425,3807.4,3807.3,2.462]
["bitfinex","ETHUSD",1760171464631,4.64916425,3807.4,3806.8,0.002]
["bitfinex","ETHUSD",1760171464632,2.62680921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171465033,2.72950921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171465621,4.64950921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171466418,2.62736134,3806.1,3806.0,2.46]
["bitfinex","ETHUSD",1760171466620,4.65006134,3806.1,3806.0,2.46]
["bitfinex","ETHUSD",1760171467625,4.65006134,3806.1,3806.0,3.0936]
["bitfinex","ETHUSD",1760171468455,4.65006134,3806.1,3806.0,2.46]
["bitfinex","ETHUSD",1760171470730,4.65006134,3806.1,3806.0,3.0936]
["bitfinex","ETHUSD",1760171470928,4.65006134,3806.1,3806.0,2.46]
["bitfinex","ETHUSD",1760171471429,2.62791369,3805.3,3803.8,0.002]
["bitfinex","ETHUSD",1760171471734,2.73571369,3805.3,3803.8,2.63094919]
["bitfinex","ETHUSD",1760171471927,2.73571369,3805.3,3803.8,0.002]
["bitfinex","ETHUSD",1760171472128,4.65571369,3805.3,3803.8,0.002]
["bitfinex","ETHUSD",1760171473263,4.65571369,3805.3,3804.7,0.6336]
["bitfinex","ETHUSD",1760171473763,4.65571369,3805.3,3805.2,1.8636]
["bitfinex","ETHUSD",1760171474880,4.65571369,3805.3,3805.2,1.23]
["bitfinex","ETHUSD",1760171475037,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760171475561,2.73668088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760171477459,4.65668088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760171477659,1.92,3803.8,3801.0,3.04087619]
["bitfinex","ETHUSD",1760171477861,1.92,3803.5,3801.0,0.41]
["bitfinex","ETHUSD",1760171478058,0.1494,3803.4,3801.0,0.41]
["bitfinex","ETHUSD",1760171478438,0.1494,3803.4,3803.1,0.6336]
["bitfinex","ETHUSD",1760171478641,0.1494,3803.3,3803.1,0.6336]
["bitfinex","ETHUSD",1760171478874,0.1494,3803.2,3802.1,0.6336]
["bitfinex","ETHUSD",1760171479072,0.1494,3803.1,3802.4,0.6336]
["bitfinex","ETHUSD",1760171479239,0.1494,3803.1,3802.8,0.6336]
["bitfinex","ETHUSD",1760171479444,0.1494,3803.0,3802.8,0.6336]
["bitfinex","ETHUSD",1760171479770,2.62903266,3803.7,3802.8,2.62963394]
["bitfinex","ETHUSD",1760171479952,0.1494,3803.3,3802.9,0.6336]
["bitfinex","ETHUSD",1760171480137,0.1494,3803.2,3802.9,0.6336]
["bitfinex","ETHUSD",1760171480344,0.1494,3803.1,3802.6,0.6336]
["bitfinex","ETHUSD",1760171480557,0.1494,3803.1,3802.6,3.26336368]
["bitfinex","ETHUSD",1760171480872,1.92,3803.6,3799.5,0.99999999]
["bitfinex","ETHUSD",1760171480873,0.1494,3803.6,3802.8,0.6336]
["bitfinex","ETHUSD",1760171481173,2.62771768,3805.6,3801.8,4.55027721]
["bitfinex","ETHUSD",1760171481174,0.1494,3804.0,3803.5,0.6336]
["bitfinex","ETHUSD",1760171481379,2.77833804,3803.9,3803.5,0.7648]
["bitfinex","ETHUSD",1760171481671,0.1494,3803.9,3803.2,0.6336]
["bitfinex","ETHUSD",1760171481865,2.77838972,3803.8,3803.0,0.6336]
["bitfinex","ETHUSD",1760171482060,0.1494,3803.7,3803.0,0.6336]
["bitfinex","ETHUSD",1760171482264,0.1494,3803.7,3802.4,2.62991458]
["bitfinex","ETHUSD",1760171482265,0.1494,3803.7,3803.4,0.6336]
["bitfinex","ETHUSD",1760171482466,0.1494,3804.0,3803.7,0.6336]
["bitfinex","ETHUSD",1760171482648,0.1494,3803.9,3803.7,0.6336]
["bitfinex","ETHUSD",1760171482972,0.1494,3804.2,3803.8,0.6336]
["bitfinex","ETHUSD",1760171483173,0.1494,3804.2,3804.0,0.6336]
["bitfinex","ETHUSD",1760171483474,0.1494,3804.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760171483475,0.1312,3805.3,3804.2,0.6336]
["bitfinex","ETHUSD",1760171483650,2.62832548,3804.8,3803.8,0.6336]
["bitfinex","ETHUSD",1760171483849,2.77774498,3804.7,3803.8,0.6336]
["bitfinex","ETHUSD",1760171484040,2.83395797,3805.4,3804.0,0.6336]
["bitfinex","ETHUSD",1760171484041,0.1494,3804.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760171484571,0.1494,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760171484777,0.1494,3804.9,3804.3,0.6336]
["bitfinex","ETHUSD",1760171484947,0.1494,3804.9,3804.3,3.26214723]
["bitfinex","ETHUSD",1760171485277,0.1494,3804.9,3800.7,0.99999999]
["bitfinex","ETHUSD",1760171485278,0.3555,3805.4,3804.6,2.62832934]
["bitfinex","ETHUSD",1760171485443,0.3555,3805.4,3804.7,3.26190996]
["bitfinex","ETHUSD",1760171485863,0.1494,3805.3,3804.7,3.26190996]
["bitfinex","ETHUSD",1760171486182,0.1494,3805.3,3805.1,0.6336]
["bitfinex","ETHUSD",1760171486356,0.2061,3805.4,3805.1,0.6336]
["bitfinex","ETHUSD",1760171486567,0.1494,3805.3,3804.9,0.6336]
["bitfinex","ETHUSD",1760171486759,0.1494,3805.2,3804.9,3.26178936]
["bitfinex","ETHUSD",1760171487174,0.2061,3805.4,3804.9,3.26178936]
["bitfinex","ETHUSD",1760171487391,0.1494,3806.1,3805.2,2.62798276]
["bitfinex","ETHUSD",1760171487556,0.15,3806.0,3805.7,3.26123672]
["bitfinex","ETHUSD",1760171487759,0.15,3806.0,3804.2,1.92]
["bitfinex","ETHUSD",1760171487760,0.15,3806.5,3805.9,0.6336]
["bitfinex","ETHUSD",1760171487973,0.15,3806.5,3805.8,2.62754524]
["bitfinex","ETHUSD",1760171487974,0.1505,3807.2,3806.7,2.62689556]
["bitfinex","ETHUSD",1760171488168,0.001,3807.3,3806.8,3.26047821]
["bitfinex","ETHUSD",1760171490075,0.1515,3806.9,3806.8,0.6336]
["bitfinex","ETHUSD",1760171491370,0.1515,3806.9,3806.8,3.26047821]
["bitfinex","ETHUSD",1760171491371,0.001,3806.9,3806.8,3.26047821]
["bitfinex","ETHUSD",1760171492674,0.001,3806.9,3805.5,0.452]
["bitfinex","ETHUSD",1760171492675,0.1515,3806.9,3805.5,0.452]
["bitfinex","ETHUSD",1760171492875,0.1515,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760171492876,0.001,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760171493189,0.001,3807.3,3807.2,3.26020222]
["bitfinex","ETHUSD",1760171493577,0.001,3807.3,3807.2,3.39140222]
["bitfinex","ETHUSD",1760171494199,0.1297,3807.3,3807.2,0.7648]
["bitfinex","ETHUSD",1760171494401,0.1297,3807.3,3807.2,3.39140222]
["bitfinex","ETHUSD",1760171494402,0.001,3807.3,3807.2,3.39140222]
["bitfinex","ETHUSD",1760171495178,0.001,3807.7,3807.6,3.25992629]
["bitfinex","ETHUSD",1760171495372,0.001,3807.7,3807.6,3.39112629]
["bitfinex","ETHUSD",1760171497325,0.1297,3808.2,3807.7,0.6336]
["bitfinex","ETHUSD",1760171497326,0.001,3808.2,3807.7,0.6336]
["bitfinex","ETHUSD",1760171497482,0.001,3808.2,3808.1,3.25958146]
["bitfinex","ETHUSD",1760171497683,0.001,3808.2,3808.1,3.39078146]
["bitfinex","ETHUSD",1760171498187,0.001,3808.2,3808.1,3.84278146]
["bitfinex","ETHUSD",1760171498502,0.001,3808.2,3808.1,3.39078146]
["bitfinex","ETHUSD",1760171498719,0.001,3808.2,3808.1,3.84278146]
["bitfinex","ETHUSD",1760171499199,0.001,3808.6,3808.5,3.25930565]
["bitfinex","ETHUSD",1760171499602,0.001,3808.6,3808.5,3.39050565]
["bitfinex","ETHUSD",1760171499777,0.001,3808.6,3808.5,3.84250565]
["bitfinex","ETHUSD",1760171499974,0.001,3808.6,3808.5,3.39050565]
["bitfinex","ETHUSD",1760171500700,0.001,3808.6,3808.5,3.86100565]
["bitfinex","ETHUSD",1760171501073,0.001,3808.6,3808.5,3.86829569]
["bitfinex","ETHUSD",1760171501275,0.001,3808.6,3808.5,5.31050565]
["bitfinex","ETHUSD",1760171502276,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171502682,0.001,3809.0,3808.9,3.39022991]
["bitfinex","ETHUSD",1760171505404,0.001,3809.0,3808.9,3.86072991]
["bitfinex","ETHUSD",1760171505608,0.001,3809.0,3808.9,3.39022991]
["bitfinex","ETHUSD",1760171506299,0.001,3809.0,3808.9,0.7648]
["bitfinex","ETHUSD",1760171506631,0.1306,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760171506845,2.75596098,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760171507062,1.92,3808.8,3807.0,0.6849]
["bitfinex","ETHUSD",1760171507203,0.1296,3808.7,3808.0,2.62600609]
["bitfinex","ETHUSD",1760171507405,0.1296,3808.7,3807.0,0.6849]
["bitfinex","ETHUSD",1760171507406,0.1296,3808.7,3807.3,0.4431]
["bitfinex","ETHUSD",1760171507603,0.1296,3808.7,3808.1,2.62592853]
["bitfinex","ETHUSD",1760171507802,0.1296,3808.7,3807.2,1.92]
["bitfinex","ETHUSD",1760171508137,0.1296,3808.6,3808.0,2.6260452]
["bitfinex","ETHUSD",1760171508314,0.1296,3808.6,3807.0,0.2144]
["bitfinex","ETHUSD",1760171508517,0.1296,3808.5,3806.6,0.214]
["bitfinex","ETHUSD",1760171508716,0.1296,3808.4,3807.6,2.62628086]
["bitfinex","ETHUSD",1760171509014,2.62571334,3808.5,3808.2,0.6336]
["bitfinex","ETHUSD",1760171509015,0.1296,3808.5,3808.2,0.6336]
["bitfinex","ETHUSD",1760171509218,0.1296,3808.5,3808.0,2.62604456]
["bitfinex","ETHUSD",1760171509549,0.001,3809.0,3806.8,1.92]
["bitfinex","ETHUSD",1760171509550,0.1296,3808.4,3806.8,1.92]
["bitfinex","ETHUSD",1760171509844,0.1296,3808.4,3806.6,3.28411451]
["bitfinex","ETHUSD",1760171509845,2.62607013,3808.0,3806.6,0.4431]
["bitfinex","ETHUSD",1760171510004,2.62607013,3808.0,3806.4,2.62713288]
["bitfinex","ETHUSD",1760171510005,2.62621464,3807.8,3807.0,2.62668558]
["bitfinex","ETHUSD",1760171510207,2.62639097,3807.6,3806.7,2.62691718]
["bitfinex","ETHUSD",1760171510513,0.1317,3807.5,3806.9,2.62679565]
["bitfinex","ETHUSD",1760171510831,0.1317,3807.5,3807.2,0.002]
["bitfinex","ETHUSD",1760171511019,0.1317,3807.4,3807.2,0.002]
["bitfinex","ETHUSD",1760171511399,0.226,3807.9,3807.2,0.002]
["bitfinex","ETHUSD",1760171511400,0.1317,3807.3,3807.2,0.002]
["bitfinex","ETHUSD",1760171512545,4.67823323,3807.3,3807.2,0.002]
["bitfinex","ETHUSD",1760171513141,4.67823323,3807.3,3806.8,0.002]
["bitfinex","ETHUSD",1760171513142,2.62680921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171513531,4.67850921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171515617,2.0517,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171515817,4.67850921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171516548,2.0517,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171517154,14.57996825,3807.6,3806.8,0.002]
["bitfinex","ETHUSD",1760171517155,0.1317,3807.6,3807.1,0.6336]
["bitfinex","ETHUSD",1760171517359,0.1317,3807.6,3807.1,3.26025324]
["bitfinex","ETHUSD",1760171517651,0.1317,3807.5,3807.1,0.6336]
["bitfinex","ETHUSD",1760171517848,0.1317,3807.5,3807.1,3.26026126]
["bitfinex","ETHUSD",1760171518048,2.75754423,3808.3,3807.8,0.6336]
["bitfinex","ETHUSD",1760171518250,0.1317,3808.3,3807.8,0.6336]
["bitfinex","ETHUSD",1760171518456,0.1317,3808.2,3807.6,0.6336]
["bitfinex","ETHUSD",1760171519052,0.1317,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760171519252,0.1317,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760171519549,4.54566226,3808.6,3807.2,2.62658599]
["bitfinex","ETHUSD",1760171519550,0.225,3807.6,3807.2,0.6336]
["bitfinex","ETHUSD",1760171519720,0.1326,3807.5,3807.2,0.6336]
["bitfinex","ETHUSD",1760171519929,0.1326,3807.4,3807.0,0.6336]
["bitfinex","ETHUSD",1760171520151,2.75919674,3807.3,3806.8,0.002]
["bitfinex","ETHUSD",1760171520451,0.1326,3807.3,3806.8,0.002]
["bitfinex","ETHUSD",1760171520660,0.225,3807.6,3806.8,0.002]
["bitfinex","ETHUSD",1760171520853,0.1326,3807.2,3806.8,0.002]
["bitfinex","ETHUSD",1760171521451,2.0526,3807.2,3806.8,0.002]
["bitfinex","ETHUSD",1760171521760,4.54680921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171521963,1.92,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171522161,1.92,3807.1,3806.8,0.002]
["bitfinex","ETHUSD",1760171522468,2.75940921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171522766,4.67940921,3806.9,3806.8,0.002]
["bitfinex","ETHUSD",1760171524045,4.67940921,3806.9,3805.1,2.62802057]
["bitfinex","ETHUSD",1760171524046,2.6275495,3805.9,3805.1,2.62802057]
["bitfinex","ETHUSD",1760171524244,1.92,3806.8,3804.4,4.22]
["bitfinex","ETHUSD",1760171524245,0.5102,3805.8,3804.4,4.22]
["bitfinex","ETHUSD",1760171524566,0.5102,3805.8,3804.9,2.62813695]
["bitfinex","ETHUSD",1760171524768,0.5102,3805.8,3804.1,0.6638]
["bitfinex","ETHUSD",1760171524769,0.4473,3805.7,3805.0,2.62805773]
["bitfinex","ETHUSD",1760171525248,0.4473,3805.7,3803.8,0.4431]
["bitfinex","ETHUSD",1760171525249,2.62778497,3805.5,3803.8,0.4431]
["bitfinex","ETHUSD",1760171525565,2.62791431,3805.3,3804.4,2.62847849]
["bitfinex","ETHUSD",1760171525744,0.2235,3805.2,3803.9,0.6336]
["bitfinex","ETHUSD",1760171526067,0.2235,3805.1,3804.4,2.6284739]
["bitfinex","ETHUSD",1760171526256,0.2235,3805.1,3804.2,2.62862238]
["bitfinex","ETHUSD",1760171526454,0.2235,3805.0,3804.0,2.62875304]
["bitfinex","ETHUSD",1760171526642,0.2235,3805.0,3803.2,1.27253113]
["bitfinex","ETHUSD",1760171526643,2.6284304,3804.6,3803.2,1.27253113]
["bitfinex","ETHUSD",1760171526848,0.2235,3804.5,3804.0,2.62877391]
["bitfinex","ETHUSD",1760171527156,0.2235,3804.5,3803.2,1.27253113]
["bitfinex","ETHUSD",1760171527157,2.85197743,3804.5,3803.6,2.62908143]
["bitfinex","ETHUSD",1760171527360,2.62838712,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1760171527658,2.62846628,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1760171527830,1.92,3804.6,3802.7,2.62969585]
["bitfinex","ETHUSD",1760171527831,2.1435,3804.6,3802.7,2.62969585]
["bitfinex","ETHUSD",1760171528035,2.1435,3804.6,3804.4,0.1312]
["bitfinex","ETHUSD",1760171528036,4.77196628,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1760171528583,2.62882179,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760171528738,0.2057,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760171528932,0.4291,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760171530642,4.97798088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760171531745,2.62915735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171531954,4.54915735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171532278,4.54915735,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1760171532279,2.62943388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171532464,4.54943388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171532768,4.77283388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171533740,2.1434,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171534245,4.77283388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171536682,2.1434,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171536898,0.2234,3803.6,3803.0,0.002]
["bitfinex","ETHUSD",1760171537073,0.2057,3803.9,3803.0,0.002]
["bitfinex","ETHUSD",1760171537395,0.2232,3804.0,3803.5,3.26274874]
["bitfinex","ETHUSD",1760171537618,0.2232,3804.0,3803.2,2.62935775]
["bitfinex","ETHUSD",1760171537783,0.223,3804.4,3804.0,0.6336]
["bitfinex","ETHUSD",1760171538107,14.57996825,3805.2,3803.7,0.6336]
["bitfinex","ETHUSD",1760171538108,0.223,3804.3,3803.7,0.6336]
["bitfinex","ETHUSD",1760171538312,0.223,3805.0,3804.3,0.6336]
["bitfinex","ETHUSD",1760171538466,0.223,3805.0,3804.4,0.6336]
["bitfinex","ETHUSD",1760171538669,2.62792626,3805.3,3803.2,1.92]
["bitfinex","ETHUSD",1760171538670,0.223,3804.9,3803.2,1.92]
["bitfinex","ETHUSD",1760171538872,0.223,3804.8,3804.0,0.6336]
["bitfinex","ETHUSD",1760171539067,2.62822191,3804.9,3803.2,1.92]
["bitfinex","ETHUSD",1760171539068,0.223,3804.7,3803.3,0.6336]
["bitfinex","ETHUSD",1760171539299,2.62823762,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1760171539611,1.92,3805.1,3804.7,0.6336]
["bitfinex","ETHUSD",1760171539770,0.223,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1760171539970,0.223,3805.1,3804.4,0.6336]
["bitfinex","ETHUSD",1760171540172,1.92,3805.2,3805.1,0.6336]
["bitfinex","ETHUSD",1760171540675,2.143,3805.2,3805.1,0.6336]
["bitfinex","ETHUSD",1760171541369,0.223,3805.2,3805.1,0.6336]
["bitfinex","ETHUSD",1760171542279,0.059,3805.8,3805.1,0.6336]
["bitfinex","ETHUSD",1760171542489,0.059,3805.8,3805.3,0.6336]
["bitfinex","ETHUSD",1760171542490,0.223,3805.7,3805.3,0.6336]
["bitfinex","ETHUSD",1760171542720,0.223,3805.6,3805.3,0.6336]
["bitfinex","ETHUSD",1760171542887,0.059,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1760171543084,0.059,3805.8,3805.7,0.6336]
["bitfinex","ETHUSD",1760171543324,0.1843,3805.9,3805.7,0.6336]
["bitfinex","ETHUSD",1760171543482,0.099,3805.8,3805.3,3.26150956]
["bitfinex","ETHUSD",1760171543678,0.099,3805.8,3804.3,0.4289]
["bitfinex","ETHUSD",1760171543679,0.1843,3805.9,3805.8,0.7648]
["bitfinex","ETHUSD",1760171544338,0.2833,3805.9,3805.8,0.7648]
["bitfinex","ETHUSD",1760171544538,0.2833,3805.9,3803.9,2.62881648]
["bitfinex","ETHUSD",1760171544539,2.627583,3805.8,3803.9,2.62881648]
["bitfinex","ETHUSD",1760171544713,2.627583,3805.8,3804.6,0.6336]
["bitfinex","ETHUSD",1760171544714,1.92,3805.3,3804.6,0.6336]
["bitfinex","ETHUSD",1760171544912,0.099,3805.2,3804.9,0.6336]
["bitfinex","ETHUSD",1760171545141,4.73179973,3805.9,3804.8,2.62825091]
["bitfinex","ETHUSD",1760171545142,0.099,3805.1,3804.8,2.62825337]
["bitfinex","ETHUSD",1760171545341,0.1843,3805.9,3804.0,2.62875704]
["bitfinex","ETHUSD",1760171545342,0.099,3805.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760171545540,0.099,3805.7,3805.3,0.6336]
["bitfinex","ETHUSD",1760171545708,0.099,3805.6,3804.7,3.2618639]
["bitfinex","ETHUSD",1760171545910,0.099,3805.5,3804.9,0.6336]
["bitfinex","ETHUSD",1760171546112,0.099,3805.4,3805.0,0.6336]
["bitfinex","ETHUSD",1760171546330,0.099,3805.3,3805.0,0.6336]
["bitfinex","ETHUSD",1760171546542,0.099,3805.2,3803.9,0.6336]
["bitfinex","ETHUSD",1760171546714,2.019,3805.2,3803.8,3.26254999]
["bitfinex","ETHUSD",1760171546915,2.72705267,3805.1,3803.8,0.6336]
["bitfinex","ETHUSD",1760171547125,2.62819084,3804.9,3804.1,2.62868243]
["bitfinex","ETHUSD",1760171547321,2.1053,3805.9,3803.6,0.4289]
["bitfinex","ETHUSD",1760171547322,0.099,3805.1,3803.6,0.4289]
["bitfinex","ETHUSD",1760171547521,0.099,3805.5,3803.7,0.6336]
["bitfinex","ETHUSD",1760171547841,2.62811934,3805.1,3804.3,0.6336]
["bitfinex","ETHUSD",1760171548140,1.92,3804.8,3803.5,0.79078784]
["bitfinex","ETHUSD",1760171548322,0.099,3805.0,3803.4,0.002]
["bitfinex","ETHUSD",1760171548323,0.099,3805.0,3803.7,2.62895258]
["bitfinex","ETHUSD",1760171548520,0.099,3804.9,3803.4,0.002]
["bitfinex","ETHUSD",1760171548749,2.62867912,3804.2,3803.4,2.63120277]
["bitfinex","ETHUSD",1760171549045,0.099,3804.1,3803.5,2.6291037]
["bitfinex","ETHUSD",1760171549408,1.92,3804.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760171549612,1.92,3804.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760171549613,0.099,3804.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760171550013,0.099,3804.6,3803.7,2.62895579]
["bitfinex","ETHUSD",1760171550256,0.099,3804.6,3803.8,0.6336]
["bitfinex","ETHUSD",1760171550257,2.62859936,3804.4,3803.8,0.6336]
["bitfinex","ETHUSD",1760171550576,0.205,3803.9,3803.4,2.63122556]
["bitfinex","ETHUSD",1760171550757,0.205,3803.9,3803.4,0.002]
["bitfinex","ETHUSD",1760171551243,2.62915735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171551441,0.1001,3803.8,3803.4,0.002]
["bitfinex","ETHUSD",1760171551619,0.1001,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171551842,2.0201,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171552344,0.1001,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171553554,0.1001,3803.5,3803.4,0.02500665]
["bitfinex","ETHUSD",1760171553720,0.1001,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171554311,0.205,3803.9,3803.4,0.002]
["bitfinex","ETHUSD",1760171554515,0.205,3803.9,3803.8,0.7648]
["bitfinex","ETHUSD",1760171554756,0.3051,3803.9,3803.8,0.7648]
["bitfinex","ETHUSD",1760171554917,4.85398088,3803.9,3803.8,0.7648]
["bitfinex","ETHUSD",1760171555315,1.92,3803.9,3803.8,0.6336]
["bitfinex","ETHUSD",1760171555624,0.1011,3804.4,3803.9,0.6336]
["bitfinex","ETHUSD",1760171555829,14.57996825,3804.6,3803.8,0.7648]
["bitfinex","ETHUSD",1760171555830,0.1011,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1760171556022,2.62841351,3804.6,3804.4,0.6336]
["bitfinex","ETHUSD",1760171556220,0.1011,3804.7,3804.4,0.6336]
["bitfinex","ETHUSD",1760171556221,0.1011,3804.5,3804.4,0.6336]
["bitfinex","ETHUSD",1760171556545,0.1011,3804.5,3804.0,0.6336]
["bitfinex","ETHUSD",1760171556736,1.92,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1760171556936,2.62798276,3805.2,3804.4,0.1312]
["bitfinex","ETHUSD",1760171557136,2.62798276,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1760171557334,2.72908276,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1760171559362,2.72908276,3805.2,3805.1,0.7648]
["bitfinex","ETHUSD",1760171559858,0.1011,3805.2,3805.1,0.6336]
["bitfinex","ETHUSD",1760171560151,2.72908276,3805.2,3805.1,0.7648]
["bitfinex","ETHUSD",1760171560355,0.1011,3805.2,3805.1,0.7648]
["bitfinex","ETHUSD",1760171560717,2.62791369,3805.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760171561226,2.62791369,3805.3,3804.1,0.6336]
["bitfinex","ETHUSD",1760171561227,0.1011,3805.3,3804.1,0.6336]
["bitfinex","ETHUSD",1760171561446,2.62834572,3804.7,3804.1,0.6336]
["bitfinex","ETHUSD",1760171561751,0.1011,3804.6,3804.0,0.6336]
["bitfinex","ETHUSD",1760171561952,0.1011,3804.5,3803.6,0.6336]
["bitfinex","ETHUSD",1760171562153,4.54800517,3805.2,3803.4,0.002]
["bitfinex","ETHUSD",1760171562154,0.2029,3803.7,3803.4,0.002]
["bitfinex","ETHUSD",1760171562633,0.1021,3803.6,3803.4,0.002]
["bitfinex","ETHUSD",1760171563043,2.73125735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171563659,4.65125735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171565057,2.0221,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171565255,4.65125735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171565453,0.1021,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171566047,2.73125735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171566789,0.1021,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171567351,0.303,3804.1,3803.4,0.002]
["bitfinex","ETHUSD",1760171567572,1.92,3803.9,3803.4,0.002]
["bitfinex","ETHUSD",1760171567778,0.303,3804.1,3803.4,2.63121014]
["bitfinex","ETHUSD",1760171567947,1.92,3803.9,3803.4,0.002]
["bitfinex","ETHUSD",1760171568152,0.3051,3804.0,3803.4,0.002]
["bitfinex","ETHUSD",1760171568473,0.099,3803.8,3803.5,3.26272301]
["bitfinex","ETHUSD",1760171568671,0.099,3803.7,3803.4,0.002]
["bitfinex","ETHUSD",1760171569390,0.2061,3804.0,3803.7,0.6336]
["bitfinex","ETHUSD",1760171569585,2.019,3804.3,3803.7,0.6336]
["bitfinex","ETHUSD",1760171569755,1.92,3804.1,3803.4,0.002]
["bitfinex","ETHUSD",1760171569954,1.92,3804.1,3803.5,0.6336]
["bitfinex","ETHUSD",1760171570680,0.1001,3804.0,3803.5,0.6336]
["bitfinex","ETHUSD",1760171570865,2.62867357,3804.2,3804.1,0.6336]
["bitfinex","ETHUSD",1760171571290,1.92,3804.8,3804.1,0.6336]
["bitfinex","ETHUSD",1760171571492,2.62840424,3804.6,3804.1,0.6336]
["bitfinex","ETHUSD",1760171571790,2.0201,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760171571998,0.1001,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760171572192,2.62847062,3804.5,3804.4,0.7648]
["bitfinex","ETHUSD",1760171572697,2.72747062,3804.5,3804.4,0.7648]
["bitfinex","ETHUSD",1760171575371,0.099,3804.5,3804.4,0.7648]
["bitfinex","ETHUSD",1760171575903,2.62845917,3804.6,3803.8,2.62894837]
["bitfinex","ETHUSD",1760171576106,2.62848087,3804.5,3803.9,0.6336]
["bitfinex","ETHUSD",1760171576398,1.02,3805.4,3803.4,0.002]
["bitfinex","ETHUSD",1760171576604,0.1071,3803.5,3803.4,0.6356]
["bitfinex","ETHUSD",1760171576775,0.1071,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171577289,0.1071,3803.5,3803.4,0.6356]
["bitfinex","ETHUSD",1760171577471,0.1071,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171577796,0.2061,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171579381,4.75525735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171591746,4.88645735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171592260,4.75525735,3803.5,3803.4,0.002]
["bitfinex","ETHUSD",1760171595890,2.62943388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171596048,18.47432027,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171596248,18.57332027,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171596886,2.019,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171597058,0.099,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171597362,0.1071,3803.5,3803.0,0.002]
["bitfinex","ETHUSD",1760171597873,0.107,3803.8,3803.2,0.6336]
["bitfinex","ETHUSD",1760171598071,0.107,3803.8,3803.1,3.26303388]
["bitfinex","ETHUSD",1760171598292,0.107,3803.8,3803.0,0.6356]
["bitfinex","ETHUSD",1760171598461,2.62943388,3803.1,3803.0,0.6356]
["bitfinex","ETHUSD",1760171598661,2.72853388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171598884,4.64853388,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171603307,18.57342027,3803.1,3803.0,0.002]
["bitfinex","ETHUSD",1760171605527,2.62971046,3802.7,3802.6,0.002]
["bitfinex","ETHUSD",1760171605728,4.54998711,3802.3,3802.2,0.002]
["bitfinex","ETHUSD",1760171605929,2.63067897,3801.3,3801.0,0.002]
["bitfinex","ETHUSD",1760171606127,4.77691739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1760171606534,4.87591739,3801.1,3801.0,0.002]
["bitfinex","ETHUSD",1760171608124,4.55157894,3800.0,3799.1,32.7355303]
["bitfinex","ETHUSD",1760171608326,2.019,3800.0,3799.1,32.7355303]
["bitfinex","ETHUSD",1760171608539,4.65057894,3800.0,3799.2,2.6321306]
["bitfinex","ETHUSD",1760171609038,2.019,3800.0,3799.1,32.7355303]
["bitfinex","ETHUSD",1760171609210,4.65057894,3800.0,3799.1,32.7355303]
["bitfinex","ETHUSD",1760171612650,2.63213308,3799.2,3799.1,32.7355303]
["bitfinex","ETHUSD",1760171612852,18.79881947,3799.2,3799.1,32.7355303]
["bitfinex","ETHUSD",1760171613558,18.79881947,3799.2,3799.1,23.98086276]
["bitfinex","ETHUSD",1760171616045,18.93001947,3799.2,3799.1,23.98086276]
["bitfinex","ETHUSD",1760171616230,18.79881947,3799.2,3799.1,23.98086276]
["bitfinex","ETHUSD",1760171618041,18.79881947,3799.2,3799.1,23.98286276]
["bitfinex","ETHUSD",1760171619450,19.0360599,3799.2,3799.1,16.92321333]
["bitfinex","ETHUSD",1760171620233,4.87393308,3799.2,3799.1,16.92321333]
["bitfinex","ETHUSD",1760171622930,4.87393308,3799.2,3799.1,9.8635639]
["bitfinex","ETHUSD",1760171624039,4.87393308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1760171624966,2.63241023,3798.8,3798.7,0.002]
["bitfinex","ETHUSD",1760171625252,2.63241023,3798.8,3798.5,0.03570609]
["bitfinex","ETHUSD",1760171625253,4.55254883,3798.6,3798.5,0.03570609]
["bitfinex","ETHUSD",1760171625767,4.65154883,3798.6,3798.5,0.03570609]
["bitfinex","ETHUSD",1760171625956,4.65154883,3798.6,3798.5,0.66930609]
["bitfinex","ETHUSD",1760171625957,2.73154883,3798.6,3798.5,0.66930609]
["bitfinex","ETHUSD",1760171626130,2.73154883,3798.6,3798.5,0.03570609]
["bitfinex","ETHUSD",1760171626862,4.65154883,3798.6,3798.5,0.03570609]
["bitfinex","ETHUSD",1760171629953,0.225,3798.7,3798.6,0.6336]
["bitfinex","ETHUSD",1760171630655,0.324,3798.7,3798.6,0.6336]
["bitfinex","ETHUSD",1760171631769,14.15809475,3799.9,3798.6,0.6336]
["bitfinex","ETHUSD",1760171631770,0.3218,3799.4,3798.6,0.6336]
["bitfinex","ETHUSD",1760171632090,1.92,3799.1,3798.6,0.6336]
["bitfinex","ETHUSD",1760171632375,0.099,3799.0,3798.6,0.6336]
["bitfinex","ETHUSD",1760171632578,0.225,3799.2,3798.6,0.6336]
["bitfinex","ETHUSD",1760171632777,2.95338849,3800.0,3799.2,0.6336]
["bitfinex","ETHUSD",1760171632965,0.3218,3800.0,3799.2,0.6336]
["bitfinex","ETHUSD",1760171633168,0.3218,3800.0,3799.1,0.6336]
["bitfinex","ETHUSD",1760171633369,2.2418,3800.0,3799.3,0.6336]
["bitfinex","ETHUSD",1760171633580,4.8733818,3800.0,3799.3,0.6336]
["bitfinex","ETHUSD",1760171633778,0.3218,3800.0,3799.3,0.6336]
["bitfinex","ETHUSD",1760171634083,1.92,3799.6,3798.6,3.26614883]
["bitfinex","ETHUSD",1760171634266,1.92,3799.6,3799.0,0.6336]
["bitfinex","ETHUSD",1760171634469,0.324,3799.5,3799.0,0.6336]
["bitfinex","ETHUSD",1760171634665,0.099,3799.4,3799.0,0.6336]
["bitfinex","ETHUSD",1760171634866,0.099,3799.4,3798.9,2.63232222]
["bitfinex","ETHUSD",1760171634867,0.099,3799.4,3798.9,0.6336]
["bitfinex","ETHUSD",1760171635173,2.73107239,3799.3,3798.5,0.03570609]
["bitfinex","ETHUSD",1760171635376,0.099,3799.3,3798.5,0.03570609]
["bitfinex","ETHUSD",1760171635578,0.099,3799.3,3798.8,0.6336]
["bitfinex","ETHUSD",1760171635775,0.099,3799.2,3798.8,0.6336]
["bitfinex","ETHUSD",1760171635984,0.225,3799.5,3798.8,0.6336]
["bitfinex","ETHUSD",1760171636150,0.225,3799.5,3799.2,0.6336]
["bitfinex","ETHUSD",1760171636348,0.2238,3799.8,3799.5,0.6336]
["bitfinex","ETHUSD",1760171636594,0.2238,3799.8,3799.3,0.6336]
["bitfinex","ETHUSD",1760171636595,0.1002,3799.7,3799.3,0.6336]
["bitfinex","ETHUSD",1760171636757,0.3218,3800.2,3799.6,0.1312]
["bitfinex","ETHUSD",1760171636951,2.95325392,3800.2,3800.1,0.7648]
["bitfinex","ETHUSD",1760171637260,4.87324045,3800.2,3800.1,0.7648]
["bitfinex","ETHUSD",1760171637764,0.099,3800.6,3800.2,0.6336]
["bitfinex","ETHUSD",1760171637984,2.019,3800.5,3800.2,0.6336]
["bitfinex","ETHUSD",1760171638181,2.019,3800.5,3799.7,2.63178233]
["bitfinex","ETHUSD",1760171638182,0.2261,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1760171638359,0.2261,3801.1,3799.8,0.6336]
["bitfinex","ETHUSD",1760171638360,2.63129653,3800.5,3799.8,0.6336]
["bitfinex","ETHUSD",1760171638686,1.92,3800.3,3799.7,0.6336]
["bitfinex","ETHUSD",1760171638900,0.001,3800.3,3800.2,0.7648]
["bitfinex","ETHUSD",1760171639390,0.001,3800.3,3800.2,3.39624045]
["bitfinex","ETHUSD",1760171640254,0.001,3800.3,3800.2,0.7648]
["bitfinex","ETHUSD",1760171640455,2.73142007,3800.3,3799.0,0.002]
["bitfinex","ETHUSD",1760171640667,2.73138063,3800.3,3799.0,0.002]
["bitfinex","ETHUSD",1760171640988,2.73138063,3800.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760171640989,0.1,3800.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760171641176,2.73139014,3800.3,3799.5,0.6336]
["bitfinex","ETHUSD",1760171641356,1.92,3800.0,3799.5,0.6336]
["bitfinex","ETHUSD",1760171641686,2.63239014,3800.3,3800.0,0.6336]
["bitfinex","ETHUSD",1760171641687,0.001,3800.3,3800.0,0.6336]
["bitfinex","ETHUSD",1760171641987,0.001,3800.3,3799.5,0.4593]
["bitfinex","ETHUSD",1760171642190,0.1,3800.3,3799.6,0.6336]
["bitfinex","ETHUSD",1760171642375,0.099,3800.2,3799.6,0.6336]
["bitfinex","ETHUSD",1760171642576,0.099,3800.2,3799.4,3.26556616]
["bitfinex","ETHUSD",1760171642777,0.099,3800.1,3799.1,2.63213739]
["bitfinex","ETHUSD",1760171642979,0.099,3800.0,3799.0,0.002]
["bitfinex","ETHUSD",1760171643194,2.63220236,3799.1,3799.0,0.002]
["bitfinex","ETHUSD",1760171643357,1.92,3799.1,3799.0,1.232]
["bitfinex","ETHUSD",1760171643687,0.099,3799.6,3799.0,1.232]
["bitfinex","ETHUSD",1760171643890,2.63199458,3799.4,3799.0,1.232]
["bitfinex","ETHUSD",1760171644100,0.099,3799.3,3799.0,1.232]
["bitfinex","ETHUSD",1760171644299,0.099,3799.2,3799.0,1.232]
["bitfinex","ETHUSD",1760171644491,0.099,3799.1,3799.0,1.232]
["bitfinex","ETHUSD",1760171644690,0.099,3799.1,3799.0,1.8656]
["bitfinex","ETHUSD",1760171647093,2.73120236,3799.1,3799.0,1.232]
["bitfinex","ETHUSD",1760171647281,4.65120236,3799.1,3799.0,1.232]
["bitfinex","ETHUSD",1760171647670,4.65120236,3799.1,3799.0,2.462]
["bitfinex","ETHUSD",1760171648408,1.92,3799.1,3799.0,2.462]
["bitfinex","ETHUSD",1760171648575,1.92,3799.1,3799.0,3.0956]
["bitfinex","ETHUSD",1760171648911,2.019,3799.1,3799.0,3.0956]
["bitfinex","ETHUSD",1760171649590,4.65120236,3799.1,3799.0,3.0956]
["bitfinex","ETHUSD",1760171649910,4.65120236,3799.1,3799.0,3.692]
["bitfinex","ETHUSD",1760171650065,82.86505436,3799.1,3799.0,3.692]
["bitfinex","ETHUSD",1760171651703,82.86505436,3799.1,3799.0,4.922]
["bitfinex","ETHUSD",1760171651910,1.92,3799.0,3795.5,2.63466896]
["bitfinex","ETHUSD",1760171652075,1.92,3797.2,3795.6,0.4593]
["bitfinex","ETHUSD",1760171652273,2.0198,3797.2,3796.3,0.6336]
["bitfinex","ETHUSD",1760171652596,2.73332163,3797.2,3796.4,0.02304998]
["bitfinex","ETHUSD",1760171652905,0.0998,3797.2,3796.4,0.65664998]
["bitfinex","ETHUSD",1760171653111,1.92,3797.0,3796.4,0.65664998]
["bitfinex","ETHUSD",1760171653311,1.92,3796.6,3794.6,2.63532388]
["bitfinex","ETHUSD",1760171653470,2.63352115,3797.2,3795.0,0.4593]
["bitfinex","ETHUSD",1760171653675,2.63352115,3797.2,3796.4,0.6336]
["bitfinex","ETHUSD",1760171653676,1.92,3797.1,3796.4,0.6336]
["bitfinex","ETHUSD",1760171654586,0.0998,3797.2,3796.6,0.6336]
["bitfinex","ETHUSD",1760171654984,0.0998,3797.2,3796.8,0.6336]
["bitfinex","ETHUSD",1760171655179,0.0998,3797.2,3796.9,0.02633727]
["bitfinex","ETHUSD",1760171655695,4.55324823,3797.6,3796.9,0.02633727]
["bitfinex","ETHUSD",1760171655696,0.0998,3797.1,3796.9,0.02633727]
["bitfinex","ETHUSD",1760171655897,0.0998,3797.1,3796.7,0.6336]
["bitfinex","ETHUSD",1760171656202,0.0998,3797.1,3796.8,0.02633796]
["bitfinex","ETHUSD",1760171656402,2.63282369,3798.3,3796.5,0.6336]
["bitfinex","ETHUSD",1760171656579,2.0198,3797.5,3796.9,0.6336]
["bitfinex","ETHUSD",1760171656781,2.0198,3797.5,3797.0,0.02633656]
["bitfinex","ETHUSD",1760171656984,0.0998,3798.4,3797.0,0.02633656]
["bitfinex","ETHUSD",1760171657181,0.0998,3798.4,3797.5,0.6336]
["bitfinex","ETHUSD",1760171657182,2.73254883,3798.4,3797.5,0.6336]
["bitfinex","ETHUSD",1760171657390,2.63281476,3798.3,3797.5,0.6336]
["bitfinex","ETHUSD",1760171657798,0.0998,3798.4,3797.1,0.4593]
["bitfinex","ETHUSD",1760171658011,0.0998,3798.4,3797.9,0.6336]
["bitfinex","ETHUSD",1760171658306,0.0998,3798.3,3797.9,0.6336]
["bitfinex","ETHUSD",1760171658504,0.0998,3798.3,3797.8,2.6330983]
["bitfinex","ETHUSD",1760171658505,1.92,3798.3,3797.8,0.6336]
["bitfinex","ETHUSD",1760171658677,0.0998,3798.2,3797.8,0.6336]
["bitfinex","ETHUSD",1760171658873,1.92,3798.7,3797.9,3.26660817]
["bitfinex","ETHUSD",1760171659079,0.0998,3798.6,3797.5,0.6336]
["bitfinex","ETHUSD",1760171659399,0.0998,3798.6,3796.8,2.63373129]
["bitfinex","ETHUSD",1760171659400,0.0998,3798.6,3798.0,0.6336]
["bitfinex","ETHUSD",1760171659606,0.1834,3798.9,3798.0,0.6336]
["bitfinex","ETHUSD",1760171659900,1.92,3798.8,3798.0,3.26650546]
["bitfinex","ETHUSD",1760171660113,0.2832,3798.9,3797.9,0.6336]
["bitfinex","ETHUSD",1760171660402,2.6324683,3798.8,3797.9,0.6336]
["bitfinex","ETHUSD",1760171660698,2.63264271,3798.5,3798.1,0.6336]
["bitfinex","ETHUSD",1760171660905,0.0998,3798.4,3797.7,0.6336]
["bitfinex","ETHUSD",1760171661090,0.0998,3798.4,3797.9,0.6336]
["bitfinex","ETHUSD",1760171661297,2.81580683,3798.9,3798.1,0.6336]
["bitfinex","ETHUSD",1760171661298,0.1834,3798.9,3798.1,0.6336]
["bitfinex","ETHUSD",1760171661497,4.55229026,3799.0,3798.3,0.6336]
["bitfinex","ETHUSD",1760171661913,4.55229026,3799.0,3798.9,0.7648]
["bitfinex","ETHUSD",1760171661914,1.92,3799.0,3798.9,0.7648]
["bitfinex","ETHUSD",1760171662208,4.65297165,3799.0,3798.9,0.7648]
["bitfinex","ETHUSD",1760171662375,2.0207,3799.0,3798.9,0.7648]
["bitfinex","ETHUSD",1760171662777,2.0207,3799.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760171663390,1.92,3799.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760171663593,78.214852,3799.1,3798.9,0.6336]
["bitfinex","ETHUSD",1760171663800,78.214852,3799.1,3799.0,1.8636]
["bitfinex","ETHUSD",1760171664781,78.214852,3799.1,3799.0,4.49587165]
["bitfinex","ETHUSD",1760171665323,78.214852,3799.1,3799.0,4.96727165]
["bitfinex","ETHUSD",1760171665904,78.214852,3799.1,3799.0,6.19727165]
["bitfinex","ETHUSD",1760171666612,78.214852,3799.1,3799.0,5.72587165]
["bitfinex","ETHUSD",1760171667018,78.214852,3799.1,3799.0,6.19727165]
["bitfinex","ETHUSD",1760171667807,78.214852,3799.1,3799.0,5.72587165]
["bitfinex","ETHUSD",1760171668197,78.214852,3799.1,3799.0,6.95587165]
["bitfinex","ETHUSD",1760171669008,78.214852,3799.1,3799.0,7.42727165]
["bitfinex","ETHUSD",1760171670617,78.214852,3799.1,3799.0,8.65727165]
["bitfinex","ETHUSD",1760171672212,78.214852,3799.1,3799.0,9.88727165]
["bitfinex","ETHUSD",1760171672906,78.214852,3799.1,3799.0,10.01847165]
["bitfinex","ETHUSD",1760171674591,78.214852,3799.1,3799.0,11.24847165]
["bitfinex","ETHUSD",1760171675711,78.214852,3799.1,3799.0,13.16847165]
["bitfinex","ETHUSD",1760171676387,78.214852,3799.1,3799.0,14.39847165]
["bitfinex","ETHUSD",1760171676791,77.664852,3799.1,3799.0,14.39847165]
["bitfinex","ETHUSD",1760171676991,0.001,3799.5,3799.4,3.26559452]
["bitfinex","ETHUSD",1760171677227,0.001,3800.3,3800.2,5.18504045]
["bitfinex","ETHUSD",1760171677521,2.73022451,3802.4,3801.5,0.6336]
["bitfinex","ETHUSD",1760171677690,2.73022451,3802.4,3801.3,2.63067451]
["bitfinex","ETHUSD",1760171677691,0.1003,3802.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760171677890,0.1003,3802.4,3801.4,0.02630609]
["bitfinex","ETHUSD",1760171678093,2.73022179,3802.4,3801.3,0.6336]
["bitfinex","ETHUSD",1760171678323,2.63008598,3802.2,3801.3,0.6336]
["bitfinex","ETHUSD",1760171678889,2.62991231,3802.5,3801.4,0.6336]
["bitfinex","ETHUSD",1760171679126,2.63000986,3802.3,3801.4,0.6336]
["bitfinex","ETHUSD",1760171679427,1.92,3802.3,3801.3,0.6336]
["bitfinex","ETHUSD",1760171679802,1.92,3802.0,3801.3,0.6336]
["bitfinex","ETHUSD",1760171680133,0.3273,3801.9,3800.2,0.4714]
["bitfinex","ETHUSD",1760171680327,0.3273,3801.9,3800.2,3.10282809]
["bitfinex","ETHUSD",1760171680328,1.92,3801.7,3800.2,3.10282809]
["bitfinex","ETHUSD",1760171680530,2.63076916,3801.2,3800.2,3.10282809]
["bitfinex","ETHUSD",1760171680741,2.63083174,3801.1,3800.2,0.4714]
["bitfinex","ETHUSD",1760171680899,0.099,3801.3,3800.2,3.10278683]
["bitfinex","ETHUSD",1760171681102,2.63059158,3801.5,3800.3,0.6336]
["bitfinex","ETHUSD",1760171681400,0.099,3801.4,3799.5,0.4714]
["bitfinex","ETHUSD",1760171681617,0.3273,3801.9,3799.5,0.4714]
["bitfinex","ETHUSD",1760171681817,1.92,3801.7,3800.6,0.6336]
["bitfinex","ETHUSD",1760171682099,0.099,3801.6,3800.4,0.6336]
["bitfinex","ETHUSD",1760171682306,2.63073214,3801.3,3800.4,0.6336]
["bitfinex","ETHUSD",1760171682640,0.099,3801.3,3800.1,2.63144072]
["bitfinex","ETHUSD",1760171682935,2.019,3801.3,3800.4,2.63130067]
["bitfinex","ETHUSD",1760171683238,0.099,3801.3,3800.5,0.6336]
["bitfinex","ETHUSD",1760171683437,2.63114696,3800.7,3799.4,3.10337939]
["bitfinex","ETHUSD",1760171683636,1.92,3800.6,3799.0,11.07]
["bitfinex","ETHUSD",1760171683834,2.63132757,3800.4,3799.1,2.63220236]
["bitfinex","ETHUSD",1760171684027,2.63132757,3800.4,3799.4,2.63196836]
["bitfinex","ETHUSD",1760171684520,4.65016378,3800.6,3799.3,2.63206232]
["bitfinex","ETHUSD",1760171684838,4.65016378,3800.6,3799.1,2.63218546]
["bitfinex","ETHUSD",1760171685208,4.65016378,3800.6,3799.3,0.6336]
["bitfinex","ETHUSD",1760171685209,2.63136732,3800.4,3799.3,0.6336]
["bitfinex","ETHUSD",1760171685409,2.63136732,3800.4,3799.3,3.26560557]
["bitfinex","ETHUSD",1760171685908,2.63136732,3800.4,3799.5,0.6336]
["bitfinex","ETHUSD",1760171686125,2.63137861,3800.3,3799.5,0.6336]
["bitfinex","ETHUSD",1760171686616,2.63128821,3800.5,3799.5,0.6336]
["bitfinex","ETHUSD",1760171686822,2.63130196,3800.4,3799.2,0.6336]
["bitfinex","ETHUSD",1760171687018,0.099,3800.6,3799.1,3.10079312]
["bitfinex","ETHUSD",1760171687019,2.63138098,3800.3,3799.4,0.6336]
["bitfinex","ETHUSD",1760171687231,1.92,3800.2,3799.4,3.26558453]
["bitfinex","ETHUSD",1760171687427,1.92,3800.3,3799.6,0.6336]
["bitfinex","ETHUSD",1760171687633,0.099,3800.6,3800.3,0.6336]
["bitfinex","ETHUSD",1760171687832,2.63073662,3801.3,3800.4,0.47021301]
["bitfinex","ETHUSD",1760171688015,1.92,3801.2,3800.5,0.6336]
["bitfinex","ETHUSD",1760171688222,1.92,3801.2,3800.2,0.6336]
["bitfinex","ETHUSD",1760171688458,2.63096177,3800.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760171688644,2.63096177,3800.9,3800.1,0.6336]
["bitfinex","ETHUSD",1760171689032,2.63103323,3800.8,3800.1,0.6336]
["bitfinex","ETHUSD",1760171689230,2.63103323,3800.8,3800.0,0.6336]
["bitfinex","ETHUSD",1760171691934,2.63089282,3801.0,3799.8,2.63170799]
["bitfinex","ETHUSD",1760171691935,0.099,3801.2,3799.9,3.26520591]
["bitfinex","ETHUSD",1760171692231,2.63051969,3801.6,3796.4,1.23]
["bitfinex","ETHUSD",1760171692232,2.63054057,3801.5,3800.6,0.6336]
["bitfinex","ETHUSD",1760171692743,1.92,3801.6,3800.8,0.6336]
["bitfinex","ETHUSD",1760171692744,2.6304818,3801.6,3800.8,0.6336]
["bitfinex","ETHUSD",1760171692938,2.63055849,3801.5,3800.9,0.02630955]
["bitfinex","ETHUSD",1760171693460,2.63024435,3802.0,3800.9,0.65990955]
["bitfinex","ETHUSD",1760171693644,2.63024457,3803.4,3801.0,0.6336]
["bitfinex","ETHUSD",1760171693645,0.325,3802.2,3801.0,0.6336]
["bitfinex","ETHUSD",1760171693846,2.63033043,3801.9,3801.1,0.02386946]
["bitfinex","ETHUSD",1760171694048,2.630339,3801.8,3801.1,0.02386946]
["bitfinex","ETHUSD",1760171694245,2.63041057,3801.7,3801.1,0.02386946]
["bitfinex","ETHUSD",1760171694931,2.63041057,3801.7,3801.0,0.02386946]
["bitfinex","ETHUSD",1760171695137,2.63035042,3801.8,3801.0,0.02386946]
["bitfinex","ETHUSD",1760171695334,2.63042904,3801.7,3801.0,0.02386946]
["bitfinex","ETHUSD",1760171695859,0.001,3801.2,3801.0,0.02386946]
["bitfinex","ETHUSD",1760171696157,0.001,3801.2,3800.7,0.6336]
["bitfinex","ETHUSD",1760171696526,0.001,3801.2,3800.3,3.26490912]
["bitfinex","ETHUSD",1760171696721,0.001,3801.2,3800.3,3.26496507]
["bitfinex","ETHUSD",1760171696947,2.63081739,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760171697127,0.001,3801.2,3800.0,0.002]
["bitfinex","ETHUSD",1760171697333,2.63102504,3800.8,3800.0,0.002]
["bitfinex","ETHUSD",1760171697538,0.099,3801.0,3800.0,0.6356]
["bitfinex","ETHUSD",1760171697733,0.099,3801.0,3800.2,0.6336]
["bitfinex","ETHUSD",1760171697935,2.63082027,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1760171698255,0.001,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1760171698256,2.7298866,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1760171698430,2.6310854,3800.8,3800.0,0.6356]
["bitfinex","ETHUSD",1760171698630,4.5508866,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1760171698834,2.63117151,3800.6,3800.0,0.002]
["bitfinex","ETHUSD",1760171699230,2.63117151,3800.6,3800.5,0.7648]
["bitfinex","ETHUSD",1760171699425,1.92,3800.9,3800.6,0.6336]
["bitfinex","ETHUSD",1760171699660,0.001,3801.2,3800.8,0.6336]
["bitfinex","ETHUSD",1760171700179,0.001,3801.2,3801.0,0.6336]
["bitfinex","ETHUSD",1760171700665,0.001,3801.2,3800.0,0.002]
["bitfinex","ETHUSD",1760171700666,1.92,3800.9,3800.0,3.26715704]
["bitfinex","ETHUSD",1760171700966,2.0203,3801.1,3800.0,0.6356]
["bitfinex","ETHUSD",1760171701260,0.001,3801.2,3800.4,3.26484707]
["bitfinex","ETHUSD",1760171701443,1.92,3800.9,3800.5,0.02631232]
["bitfinex","ETHUSD",1760171701758,0.1003,3800.9,3800.5,0.02631232]
["bitfinex","ETHUSD",1760171701947,0.1003,3800.8,3800.0,0.6356]
["bitfinex","ETHUSD",1760171702353,0.001,3801.2,3800.0,0.6356]
["bitfinex","ETHUSD",1760171702554,0.1003,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760171702752,1.92,3801.0,3800.2,3.26503007]
["bitfinex","ETHUSD",1760171702963,2.63098565,3800.9,3800.0,0.6356]
["bitfinex","ETHUSD",1760171703164,2.0203,3801.1,3800.0,0.6356]
["bitfinex","ETHUSD",1760171703477,2.63098501,3800.9,3800.0,0.6356]
["bitfinex","ETHUSD",1760171703785,2.63175498,3801.2,3800.2,0.6336]
["bitfinex","ETHUSD",1760171703786,0.001,3801.2,3800.2,0.6336]
["bitfinex","ETHUSD",1760171703959,0.001,3801.2,3800.7,0.6336]
["bitfinex","ETHUSD",1760171704162,0.001,3801.2,3800.7,3.26468872]
["bitfinex","ETHUSD",1760171704477,0.001,3801.2,3800.7,0.6336]
["bitfinex","ETHUSD",1760171704692,0.1003,3801.1,3800.4,0.6336]
["bitfinex","ETHUSD",1760171704903,0.1003,3801.1,3800.5,0.02631232]
["bitfinex","ETHUSD",1760171705080,0.1003,3801.1,3800.0,0.002]
["bitfinex","ETHUSD",1760171705081,2.63106322,3800.8,3800.0,0.002]
["bitfinex","ETHUSD",1760171705456,0.1003,3800.7,3800.0,0.002]
["bitfinex","ETHUSD",1760171705980,0.001,3801.2,3800.3,0.6336]
["bitfinex","ETHUSD",1760171706150,0.001,3801.2,3800.6,0.6336]
["bitfinex","ETHUSD",1760171706360,0.001,3801.2,3800.8,0.6336]
["bitfinex","ETHUSD",1760171706566,0.001,3801.2,3800.9,0.6336]
["bitfinex","ETHUSD",1760171706879,0.001,3801.2,3800.3,0.4439]
["bitfinex","ETHUSD",1760171706880,1.92,3801.1,3800.4,0.6336]
["bitfinex","ETHUSD",1760171707075,0.1013,3801.2,3800.4,0.6336]
["bitfinex","ETHUSD",1760171707465,0.1013,3801.2,3800.3,0.6336]
["bitfinex","ETHUSD",1760171707666,2.73206669,3801.2,3800.3,0.6336]
["bitfinex","ETHUSD",1760171708071,2.73206669,3801.2,3800.4,0.6336]
["bitfinex","ETHUSD",1760171708266,0.1013,3801.2,3800.4,3.26489541]
["bitfinex","ETHUSD",1760171708467,0.1013,3801.2,3800.2,3.26498851]
["bitfinex","ETHUSD",1760171708892,2.0213,3801.2,3799.8,0.6336]
["bitfinex","ETHUSD",1760171709200,1.92,3801.0,3800.0,0.6356]
["bitfinex","ETHUSD",1760171709370,0.001,3801.2,3800.0,0.6356]
["bitfinex","ETHUSD",1760171709371,2.63109427,3800.7,3800.0,0.6356]
["bitfinex","ETHUSD",1760171709685,2.63104314,3800.8,3800.7,0.6336]
["bitfinex","ETHUSD",1760171709870,2.73134314,3800.8,3800.7,0.6336]
["bitfinex","ETHUSD",1760171710393,4.55109427,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1760171710564,4.65139427,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1760171710765,0.001,3801.2,3800.7,0.6336]
["bitfinex","ETHUSD",1760171711065,1.92,3801.1,3800.8,0.02631024]
["bitfinex","ETHUSD",1760171711258,0.001,3801.2,3801.1,0.7648]
["bitfinex","ETHUSD",1760171712769,0.001,3801.2,3801.1,3.42192556]
["bitfinex","ETHUSD",1760171713308,0.001,3801.2,3801.1,0.7648]
["bitfinex","ETHUSD",1760171713466,2.73324818,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1760171714359,4.65324818,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1760171715360,1.921,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1760171715808,1.921,3801.2,3801.1,0.7648]
["bitfinex","ETHUSD",1760171715972,1.921,3801.2,3801.1,3.39561739]
["bitfinex","ETHUSD",1760171715973,0.001,3801.2,3801.1,3.39561739]
["bitfinex","ETHUSD",1760171716165,0.001,3801.2,3801.1,3.83951739]
["bitfinex","ETHUSD",1760171718003,0.001,3801.2,3801.1,3.84891739]
["bitfinex","ETHUSD",1760171721000,0.001,3801.2,3801.1,5.76891739]
["bitfinex","ETHUSD",1760171721373,0.001,3801.6,3801.5,3.26414057]
["bitfinex","ETHUSD",1760171721907,0.001,3801.6,3801.5,5.76864057]
["bitfinex","ETHUSD",1760171723215,0.001,3803.4,3803.0,0.6336]
["bitfinex","ETHUSD",1760171723361,0.001,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1760171723560,0.001,3803.4,3803.3,3.39409561]
["bitfinex","ETHUSD",1760171723767,0.001,3803.4,3803.3,1.2181]
["bitfinex","ETHUSD",1760171724172,0.001,3803.4,3803.3,0.7648]
["bitfinex","ETHUSD",1760171724873,0.001,3803.4,3803.3,3.39409561]
["bitfinex","ETHUSD",1760171725074,0.001,3803.4,3803.3,0.7648]
["bitfinex","ETHUSD",1760171726297,0.001,3803.4,3803.3,3.39409561]
["bitfinex","ETHUSD",1760171726484,0.001,3803.4,3803.3,0.7648]
["bitfinex","ETHUSD",1760171726674,0.001,3803.4,3803.3,3.84739561]
["bitfinex","ETHUSD",1760171732729,0.001,3803.4,3803.3,0.7648]
["bitfinex","ETHUSD",1760171733030,0.001,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1760171733239,0.001,3803.4,3803.3,3.26289561]
["bitfinex","ETHUSD",1760171733391,0.001,3803.4,3803.3,3.84739561]
["bitfinex","ETHUSD",1760171735024,0.001,3803.4,3803.3,1.2181]
["bitfinex","ETHUSD",1760171735390,0.001,3803.4,3803.3,0.7648]
["bitfinex","ETHUSD",1760171735801,0.001,3803.4,3803.3,3.39409561]
["bitfinex","ETHUSD",1760171736898,0.001,3803.4,3803.3,3.84739561]
["bitfinex","ETHUSD",1760171738242,0.001,3803.4,3803.3,0.7648]
["bitfinex","ETHUSD",1760171738394,0.001,3803.4,3802.3,3.08328126]
["bitfinex","ETHUSD",1760171738725,0.001,3803.4,3802.3,0.4533]
["bitfinex","ETHUSD",1760171739022,0.001,3803.4,3802.7,2.62970495]
["bitfinex","ETHUSD",1760171739228,0.001,3803.4,3802.3,0.4533]
["bitfinex","ETHUSD",1760171739723,0.001,3803.4,3803.3,3.26289561]
["bitfinex","ETHUSD",1760171740119,0.001,3803.4,3803.3,3.71619561]
["bitfinex","ETHUSD",1760171744729,0.001,3803.4,3803.3,3.08259561]
["bitfinex","ETHUSD",1760171745226,0.001,3803.4,3803.3,3.71619561]
["bitfinex","ETHUSD",1760171745846,0.001,3803.4,3803.3,4.05704704]
["bitfinex","ETHUSD",1760171746000,0.001,3803.4,3803.3,5.97704704]
["bitfinex","ETHUSD",1760171746512,0.001,3803.8,3803.7,5.18261911]
["bitfinex","ETHUSD",1760171747005,0.001,3803.8,3803.7,5.63591911]
["bitfinex","ETHUSD",1760171747541,0.001,3804.2,3804.1,5.18234267]
["bitfinex","ETHUSD",1760171747739,0.001,3804.2,3804.1,5.41924267]
["bitfinex","ETHUSD",1760171748035,0.001,3804.2,3804.1,5.87204267]
["bitfinex","ETHUSD",1760171748396,0.001,3804.2,3804.1,6.00324267]
["bitfinex","ETHUSD",1760171750144,0.001,3804.6,3804.5,5.18206628]
["bitfinex","ETHUSD",1760171750349,0.001,3804.6,3804.5,5.63486628]
["bitfinex","ETHUSD",1760171751634,0.001,3804.6,3804.5,4.54846628]
["bitfinex","ETHUSD",1760171751933,0.001,3804.6,3804.1,0.2369]
["bitfinex","ETHUSD",1760171751934,0.001,3804.6,3804.2,2.62863283]
["bitfinex","ETHUSD",1760171752101,0.001,3804.6,3804.1,0.6697]
["bitfinex","ETHUSD",1760171752102,0.001,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760171752299,0.001,3804.6,3804.1,0.2369]
["bitfinex","ETHUSD",1760171752499,0.001,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760171752714,0.001,3804.6,3804.5,3.26206628]
["bitfinex","ETHUSD",1760171752915,0.001,3804.6,3804.5,3.69486628]
["bitfinex","ETHUSD",1760171755031,0.001,3804.6,3804.5,3.26206628]
["bitfinex","ETHUSD",1760171755627,0.001,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760171755818,0.001,3804.6,3804.4,2.62853512]
["bitfinex","ETHUSD",1760171756134,0.001,3804.6,3804.3,2.62860064]
["bitfinex","ETHUSD",1760171756334,0.001,3804.6,3804.4,3.26211933]
["bitfinex","ETHUSD",1760171756513,0.001,3804.6,3804.5,3.26206628]
["bitfinex","ETHUSD",1760171757039,0.001,3804.6,3804.5,0.6336]
["bitfinex","ETHUSD",1760171757235,0.001,3804.6,3804.5,3.26206628]
["bitfinex","ETHUSD",1760171757435,0.001,3804.6,3804.5,0.6336]
["bitfinex","ETHUSD",1760171757601,0.001,3804.6,3803.6,2.62908823]
["bitfinex","ETHUSD",1760171758008,0.001,3804.6,3804.4,0.6336]
["bitfinex","ETHUSD",1760171759335,0.001,3804.6,3804.5,0.6336]
["bitfinex","ETHUSD",1760171759541,0.001,3804.6,3804.4,0.6336]
["bitfinex","ETHUSD",1760171759921,0.001,3804.6,3804.4,3.2621288]
["bitfinex","ETHUSD",1760171760109,0.001,3804.6,3804.5,3.39326628]
["bitfinex","ETHUSD",1760171760849,0.001,3804.6,3804.5,3.41955094]
["bitfinex","ETHUSD",1760171761051,0.001,3804.6,3804.5,3.85235094]
["bitfinex","ETHUSD",1760171761209,0.001,3804.6,3804.5,3.41955094]
["bitfinex","ETHUSD",1760171761410,0.001,3804.6,3804.5,3.39326628]
["bitfinex","ETHUSD",1760171761812,0.001,3804.6,3804.5,3.82606628]
["bitfinex","ETHUSD",1760171762054,0.001,3804.6,3804.5,3.39326628]
["bitfinex","ETHUSD",1760171762646,0.001,3804.6,3804.5,3.41607041]
["bitfinex","ETHUSD",1760171762861,0.001,3804.6,3804.5,3.71767041]
["bitfinex","ETHUSD",1760171764472,0.001,3804.6,3804.5,3.69486628]
["bitfinex","ETHUSD",1760171766566,0.001,3804.6,3804.5,4.02167742]
["bitfinex","ETHUSD",1760171766862,0.001,3805.1,3805.0,5.18172089]
["bitfinex","ETHUSD",1760171767237,0.001,3805.6,3805.4,0.6336]
["bitfinex","ETHUSD",1760171767560,0.001,3805.6,3805.5,5.18137558]
["bitfinex","ETHUSD",1760171767942,0.001,3805.6,3805.5,5.61417558]
["bitfinex","ETHUSD",1760171769384,0.0995,3808.3,3805.8,3.26116844]
["bitfinex","ETHUSD",1760171769675,0.001,3808.6,3806.1,0.6336]
["bitfinex","ETHUSD",1760171769891,0.001,3808.6,3806.6,5.18061623]
["bitfinex","ETHUSD",1760171770253,0.001,3808.6,3806.6,5.61341623]
["bitfinex","ETHUSD",1760171772883,0.001,3808.6,3806.6,5.74461623]
["bitfinex","ETHUSD",1760171774526,0.001,3808.6,3807.2,0.6336]
["bitfinex","ETHUSD",1760171774730,0.001,3808.6,3808.5,0.6336]
["bitfinex","ETHUSD",1760171774930,0.001,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171775230,0.001,3808.6,3808.5,3.39050565]
["bitfinex","ETHUSD",1760171775738,0.001,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171776804,0.1018,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1760171777314,2.72743671,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1760171777716,0.1018,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1760171778428,0.001,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171779926,0.001,3808.6,3808.5,3.39050565]
["bitfinex","ETHUSD",1760171780331,0.001,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171780514,0.001,3808.6,3808.5,3.39050565]
["bitfinex","ETHUSD",1760171780831,0.001,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171781744,0.001,3808.6,3808.5,3.39050565]
["bitfinex","ETHUSD",1760171782647,0.001,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171782944,0.1018,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171783441,0.1018,3808.6,3808.5,0.6336]
["bitfinex","ETHUSD",1760171784258,0.001,3808.6,3808.5,0.6336]
["bitfinex","ETHUSD",1760171784541,0.001,3808.6,3808.5,3.25930565]
["bitfinex","ETHUSD",1760171785047,0.001,3808.6,3808.5,3.69570565]
["bitfinex","ETHUSD",1760171788747,0.001,3808.6,3808.5,3.71957505]
["bitfinex","ETHUSD",1760171788948,0.001,3808.6,3808.5,5.63957505]
["bitfinex","ETHUSD",1760171789223,0.001,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760171789425,0.001,3809.0,3808.9,5.17902991]
["bitfinex","ETHUSD",1760171789663,0.001,3809.3,3809.2,3.25882314]
["bitfinex","ETHUSD",1760171789961,0.001,3809.3,3809.2,5.17882314]
["bitfinex","ETHUSD",1760171790360,0.001,3809.3,3809.2,5.61522314]
["bitfinex","ETHUSD",1760171792957,0.001,3809.3,3809.2,4.98162314]
["bitfinex","ETHUSD",1760171793367,0.001,3809.3,3809.2,5.61522314]
["bitfinex","ETHUSD",1760171793664,0.001,3809.3,3809.2,5.74642314]
["bitfinex","ETHUSD",1760171793833,0.001,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760171794033,0.001,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760171794231,0.001,3809.3,3808.2,0.4364]
["bitfinex","ETHUSD",1760171794434,0.001,3809.3,3808.9,2.62539624]
["bitfinex","ETHUSD",1760171794634,0.001,3809.3,3808.9,0.6336]
["bitfinex","ETHUSD",1760171795027,0.001,3809.3,3808.2,0.4364]
["bitfinex","ETHUSD",1760171795028,2.7252082,3809.3,3808.4,2.62574747]
["bitfinex","ETHUSD",1760171795349,0.1,3809.3,3807.9,0.4364]
["bitfinex","ETHUSD",1760171795554,2.6253468,3809.1,3808.1,2.62595898]
["bitfinex","ETHUSD",1760171795733,2.6253468,3809.1,3808.2,2.62584427]
["bitfinex","ETHUSD",1760171795937,2.6253468,3809.1,3808.1,2.62597697]
["bitfinex","ETHUSD",1760171796161,0.001,3809.3,3807.0,1.1614528]
["bitfinex","ETHUSD",1760171796162,0.099,3809.0,3807.2,0.4364]
["bitfinex","ETHUSD",1760171796466,2.62557207,3808.7,3807.9,2.62607007]
["bitfinex","ETHUSD",1760171796651,2.62577215,3808.5,3807.2,0.4364]
["bitfinex","ETHUSD",1760171797162,2.62596827,3808.2,3807.2,2.62658333]
["bitfinex","ETHUSD",1760171797331,2.62596827,3808.2,3806.8,0.4364]
["bitfinex","ETHUSD",1760171797529,2.62596827,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760171797765,2.62596827,3808.2,3807.4,2.62645936]
["bitfinex","ETHUSD",1760171797766,2.62598842,3808.1,3806.9,2.62674564]
["bitfinex","ETHUSD",1760171798078,2.62598842,3808.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760171798231,2.62598842,3808.1,3806.8,0.4364]
["bitfinex","ETHUSD",1760171798232,2.62598842,3808.1,3806.9,1.92]
["bitfinex","ETHUSD",1760171798433,1.92,3808.8,3806.6,0.002]
["bitfinex","ETHUSD",1760171798434,0.099,3808.0,3806.6,0.002]
["bitfinex","ETHUSD",1760171798652,2.62611938,3807.9,3806.6,0.002]
["bitfinex","ETHUSD",1760171798857,2.62645781,3807.5,3806.6,0.002]
["bitfinex","ETHUSD",1760171799163,2.62632869,3807.6,3806.6,0.002]
["bitfinex","ETHUSD",1760171799367,0.1002,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760171799566,1.92,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1760171799863,0.1002,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760171800463,1.92,3807.3,3806.6,2.62901395]
["bitfinex","ETHUSD",1760171800640,2.0202,3807.4,3806.7,0.65519853]
["bitfinex","ETHUSD",1760171800843,0.1002,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760171801162,2.62666014,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1760171801539,0.1002,3807.1,3806.6,0.002]
["bitfinex","ETHUSD",1760171801764,2.62694722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760171801968,1.92,3807.0,3806.6,0.002]
["bitfinex","ETHUSD",1760171802164,2.72714722,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760171803153,0.1002,3806.7,3806.6,0.002]
["bitfinex","ETHUSD",1760171804187,1.34206156,3810.2,3806.7,0.6336]
["bitfinex","ETHUSD",1760171804188,0.1002,3807.3,3806.7,0.6336]
["bitfinex","ETHUSD",1760171804684,1.92,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1760171804887,0.1002,3807.6,3807.3,0.6336]
["bitfinex","ETHUSD",1760171805180,0.1002,3808.1,3807.5,0.1312]
["bitfinex","ETHUSD",1760171805392,2.62591323,3808.2,3807.8,0.1312]
["bitfinex","ETHUSD",1760171805688,0.099,3808.1,3807.5,0.6336]
["bitfinex","ETHUSD",1760171806194,0.099,3808.1,3806.6,2.62896594]
["bitfinex","ETHUSD",1760171806195,0.2233,3807.6,3806.6,0.002]
["bitfinex","ETHUSD",1760171806353,1.92,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760171806554,2.62660063,3807.3,3806.6,0.002]
["bitfinex","ETHUSD",1760171806754,2.62662529,3807.2,3806.6,0.002]
["bitfinex","ETHUSD",1760171807192,2.62669027,3807.1,3806.6,0.002]
["bitfinex","ETHUSD",1760171807411,0.099,3807.3,3806.7,0.6336]
["bitfinex","ETHUSD",1760171807709,2.72555733,3807.3,3806.6,0.6356]
["bitfinex","ETHUSD",1760171808030,0.2233,3807.6,3806.9,0.6336]
["bitfinex","ETHUSD",1760171808315,0.2204,3807.9,3807.4,0.6336]
["bitfinex","ETHUSD",1760171808677,0.2204,3807.9,3807.3,0.6336]
["bitfinex","ETHUSD",1760171809121,1.92,3807.8,3807.1,0.6336]
["bitfinex","ETHUSD",1760171809404,4.64809411,3807.8,3807.1,0.6336]
["bitfinex","ETHUSD",1760171809610,4.64809411,3807.8,3806.9,0.6336]
["bitfinex","ETHUSD",1760171809611,0.1019,3807.7,3806.9,0.6336]
["bitfinex","ETHUSD",1760171809979,2.62642839,3807.5,3806.6,0.002]
["bitfinex","ETHUSD",1760171810181,1.92,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760171810385,2.0219,3807.4,3806.6,0.002]
["bitfinex","ETHUSD",1760171810887,2.62659228,3807.3,3806.6,0.6356]
["bitfinex","ETHUSD",1760171811088,0.3223,3807.9,3807.2,0.6336]
["bitfinex","ETHUSD",1760171811294,2.62606437,3808.0,3807.2,3.26019336]
["bitfinex","ETHUSD",1760171811490,4.86592619,3808.2,3807.2,3.26019336]
["bitfinex","ETHUSD",1760171811822,1.92,3807.8,3807.2,0.6336]
["bitfinex","ETHUSD",1760171812032,0.32,3808.2,3807.3,3.26006496]
["bitfinex","ETHUSD",1760171812326,1.92,3808.4,3807.7,3.25984847]
["bitfinex","ETHUSD",1760171812488,0.001,3808.6,3807.7,0.6336]
["bitfinex","ETHUSD",1760171812693,0.001,3808.6,3808.0,0.6336]
["bitfinex","ETHUSD",1760171812906,0.001,3808.6,3807.7,0.6336]
["bitfinex","ETHUSD",1760171812907,0.1019,3808.5,3806.3,0.6356]
["bitfinex","ETHUSD",1760171813115,2.6257746,3808.4,3807.5,0.6336]
["bitfinex","ETHUSD",1760171813316,0.1019,3808.3,3807.5,3.25999303]
["bitfinex","ETHUSD",1760171813617,1.92,3808.3,3807.7,0.6336]
["bitfinex","ETHUSD",1760171814120,0.1019,3808.4,3807.6,0.6336]
["bitfinex","ETHUSD",1760171814321,1.92,3808.2,3807.6,0.6336]
["bitfinex","ETHUSD",1760171814619,1.92,3808.5,3807.9,0.6336]
["bitfinex","ETHUSD",1760171814823,2.62584848,3808.3,3807.9,0.6336]
["bitfinex","ETHUSD",1760171815024,2.0219,3808.2,3807.3,0.6336]
["bitfinex","ETHUSD",1760171815224,2.0219,3808.2,3807.4,2.62640692]
["bitfinex","ETHUSD",1760171815523,0.1019,3808.2,3807.8,0.6336]
["bitfinex","ETHUSD",1760171815725,0.001,3808.6,3808.0,0.6336]
["bitfinex","ETHUSD",1760171815925,0.001,3808.6,3808.0,3.25961889]
["bitfinex","ETHUSD",1760171816111,0.001,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1760171816426,0.001,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171817121,0.001,3808.6,3808.5,3.39050565]
["bitfinex","ETHUSD",1760171817503,0.001,3808.6,3808.5,0.7648]
["bitfinex","ETHUSD",1760171819017,0.001,3808.6,3808.5,3.39050565]
["bitfinex","ETHUSD",1760171819332,0.001,3808.6,3808.5,3.85890565]
["bitfinex","ETHUSD",1760171819527,0.001,3808.6,3808.5,3.72770565]
["bitfinex","ETHUSD",1760171822641,0.001,3808.6,3808.5,3.7539627]
["bitfinex","ETHUSD",1760171822933,0.001,3808.6,3808.5,5.64770565]
["bitfinex","ETHUSD",1760171824806,0.001,3808.6,3807.9,0.4684]
["bitfinex","ETHUSD",1760171825137,0.001,3808.6,3808.2,2.62589805]
["bitfinex","ETHUSD",1760171825335,0.001,3808.6,3808.2,2.62584689]
["bitfinex","ETHUSD",1760171825504,0.001,3808.6,3808.1,2.62597057]
["bitfinex","ETHUSD",1760171825709,0.001,3808.6,3807.9,0.4684]
["bitfinex","ETHUSD",1760171826019,0.001,3808.6,3807.4,0.4684]
["bitfinex","ETHUSD",1760171826211,0.1039,3808.5,3807.4,3.09483847]
["bitfinex","ETHUSD",1760171826411,0.1039,3808.5,3807.5,2.62639527]
["bitfinex","ETHUSD",1760171826708,2.6257746,3808.4,3807.5,2.62639527]
["bitfinex","ETHUSD",1760171826904,2.6257746,3808.4,3807.3,2.6265332]
["bitfinex","ETHUSD",1760171826905,2.62577734,3808.4,3807.3,2.6265332]
["bitfinex","ETHUSD",1760171827247,2.62587406,3808.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760171827608,2.62587406,3808.3,3807.5,2.62632835]
["bitfinex","ETHUSD",1760171827843,0.1039,3808.5,3807.6,0.6336]
["bitfinex","ETHUSD",1760171828046,0.001,3808.6,3807.3,2.62651854]
["bitfinex","ETHUSD",1760171828047,2.62602933,3808.1,3807.3,2.62651854]
["bitfinex","ETHUSD",1760171828206,0.1039,3808.4,3807.2,2.62660222]
["bitfinex","ETHUSD",1760171828411,2.62601748,3808.1,3807.2,2.62660222]
["bitfinex","ETHUSD",1760171828608,2.62601748,3808.1,3807.1,0.002]
["bitfinex","ETHUSD",1760171828609,0.1039,3808.0,3807.1,0.002]
["bitfinex","ETHUSD",1760171828938,2.62660222,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1760171829114,4.54660222,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1760171829322,4.65160222,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1760171829518,4.65160222,3807.2,3807.1,0.1332]
["bitfinex","ETHUSD",1760171832753,2.025,3807.2,3807.1,0.1332]
["bitfinex","ETHUSD",1760171832907,4.65160222,3807.2,3807.1,0.1332]
["bitfinex","ETHUSD",1760171833315,4.65160222,3807.2,3807.1,0.002]
["bitfinex","ETHUSD",1760171835156,4.65160222,3807.2,3807.1,0.1332]
["bitfinex","ETHUSD",1760171835718,0.105,3807.7,3807.1,0.002]
["bitfinex","ETHUSD",1760171835932,2.62632629,3807.6,3807.1,0.002]
["bitfinex","ETHUSD",1760171836130,0.105,3807.7,3807.1,0.002]
["bitfinex","ETHUSD",1760171836131,2.62653062,3807.4,3807.1,0.002]
["bitfinex","ETHUSD",1760171836326,1.92,3807.5,3807.1,0.002]
["bitfinex","ETHUSD",1760171836543,0.2192,3807.9,3807.1,0.002]
["bitfinex","ETHUSD",1760171836745,2.73146185,3807.5,3807.1,0.002]
["bitfinex","ETHUSD",1760171837147,0.3242,3807.9,3807.1,0.6356]
["bitfinex","ETHUSD",1760171837363,0.3242,3807.9,3807.1,3.26225797]
["bitfinex","ETHUSD",1760171837561,1.92,3807.8,3807.1,3.26225797]
["bitfinex","ETHUSD",1760171837765,0.3242,3807.9,3807.3,0.6336]
["bitfinex","ETHUSD",1760171837936,0.3242,3807.9,3807.4,0.02626464]
["bitfinex","ETHUSD",1760171838141,2.2442,3807.9,3807.4,0.02626464]
["bitfinex","ETHUSD",1760171838344,2.62605454,3808.0,3807.4,0.02626464]
["bitfinex","ETHUSD",1760171838345,1.92,3808.0,3807.4,0.02626464]
["bitfinex","ETHUSD",1760171838564,2.62596738,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760171838769,2.62528212,3809.2,3807.4,0.6336]
["bitfinex","ETHUSD",1760171839062,2.62667156,3808.6,3807.9,0.6336]
["bitfinex","ETHUSD",1760171839260,0.001,3808.6,3807.8,0.6336]
["bitfinex","ETHUSD",1760171839562,0.001,3808.6,3808.0,2.62598644]
["bitfinex","ETHUSD",1760171839861,0.001,3808.6,3808.1,2.62592629]
["bitfinex","ETHUSD",1760171840032,0.001,3808.6,3808.5,3.25930565]
["bitfinex","ETHUSD",1760171840235,0.001,3809.0,3808.9,3.25902991]
["bitfinex","ETHUSD",1760171840658,0.001,3809.3,3809.2,3.25882314]
["bitfinex","ETHUSD",1760171841035,0.001,3809.3,3809.2,3.70982314]
["bitfinex","ETHUSD",1760171842065,0.001,3809.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760171842467,0.001,3809.3,3808.4,0.451]
["bitfinex","ETHUSD",1760171842766,0.001,3809.3,3808.8,3.25906165]
["bitfinex","ETHUSD",1760171842941,0.001,3809.3,3808.8,0.6336]
["bitfinex","ETHUSD",1760171843134,0.001,3809.3,3807.9,2.62608048]
["bitfinex","ETHUSD",1760171843135,0.001,3809.3,3809.2,3.25882314]
["bitfinex","ETHUSD",1760171843533,0.001,3809.3,3809.2,3.70982314]
["bitfinex","ETHUSD",1760171844739,0.001,3809.3,3809.2,3.25882314]
["bitfinex","ETHUSD",1760171845462,0.001,3809.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760171845871,0.001,3809.3,3809.2,0.7648]
["bitfinex","ETHUSD",1760171846165,0.001,3809.3,3809.2,3.39002314]
["bitfinex","ETHUSD",1760171846460,0.001,3809.3,3809.2,3.84102314]
["bitfinex","ETHUSD",1760171846667,0.001,3809.3,3809.2,0.7648]
["bitfinex","ETHUSD",1760171846866,0.001,3809.3,3809.2,3.39002314]
["bitfinex","ETHUSD",1760171847163,0.001,3809.3,3809.2,0.7648]
["bitfinex","ETHUSD",1760171847966,0.001,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760171848269,0.001,3809.3,3807.7,0.451]
["bitfinex","ETHUSD",1760171848270,0.1125,3809.3,3807.7,0.451]
["bitfinex","ETHUSD",1760171848590,0.1125,3809.3,3807.0,2.62673506]
["bitfinex","ETHUSD",1760171848591,2.62565924,3808.6,3807.8,2.62612544]
["bitfinex","ETHUSD",1760171848768,0.1115,3808.5,3807.0,0.451]
["bitfinex","ETHUSD",1760171848983,2.62596538,3808.2,3807.0,0.451]
["bitfinex","ETHUSD",1760171849151,2.62589808,3808.3,3807.5,0.6336]
["bitfinex","ETHUSD",1760171849487,2.62599451,3808.1,3807.3,2.62653323]
["bitfinex","ETHUSD",1760171849784,2.62599451,3808.1,3807.0,0.451]
["bitfinex","ETHUSD",1760171849785,2.62592246,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760171849945,2.62584972,3808.3,3807.4,2.62646124]
["bitfinex","ETHUSD",1760171850147,0.1115,3808.5,3807.5,2.62636226]
["bitfinex","ETHUSD",1760171850370,0.1115,3808.5,3807.1,0.002]
["bitfinex","ETHUSD",1760171850371,2.62582733,3808.4,3807.6,2.62631901]
["bitfinex","ETHUSD",1760171850537,2.62585788,3808.3,3807.6,0.6336]
["bitfinex","ETHUSD",1760171850738,2.62579043,3808.4,3807.6,2.62632519]
["bitfinex","ETHUSD",1760171850947,2.62579603,3808.4,3807.5,2.62633249]
["bitfinex","ETHUSD",1760171851147,2.6257746,3808.4,3807.5,2.62633249]
["bitfinex","ETHUSD",1760171851351,2.6257746,3808.4,3807.6,3.2599259]
["bitfinex","ETHUSD",1760171852676,0.1115,3808.5,3807.8,0.6336]
["bitfinex","ETHUSD",1760171853057,0.1115,3808.5,3807.3,3.07747953]
["bitfinex","ETHUSD",1760171853058,2.62577713,3808.4,3807.6,2.62631454]
["bitfinex","ETHUSD",1760171853254,0.1115,3808.5,3807.7,2.62625729]
["bitfinex","ETHUSD",1760171853448,2.62579018,3808.4,3807.8,0.6336]
["bitfinex","ETHUSD",1760171853774,2.62527709,3809.2,3807.1,0.002]
["bitfinex","ETHUSD",1760171853775,2.62536237,3809.0,3807.1,0.002]
["bitfinex","ETHUSD",1760171853976,0.1115,3809.6,3807.7,1.02685936]
["bitfinex","ETHUSD",1760171854143,1.92,3809.2,3808.5,0.6336]
["bitfinex","ETHUSD",1760171854350,1.921,3809.3,3808.7,0.6336]
["bitfinex","ETHUSD",1760171854582,0.001,3809.3,3808.8,0.6336]
["bitfinex","ETHUSD",1760171854790,0.001,3809.3,3809.2,3.25882314]
["bitfinex","ETHUSD",1760171855081,0.001,3809.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760171856289,0.001,3809.3,3809.2,3.25882314]
["bitfinex","ETHUSD",1760171856486,0.001,3809.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760171857251,0.001,3809.3,3809.2,3.25882314]
["bitfinex","ETHUSD",1760171857702,0.001,3809.3,3809.2,0.6336]
["bitfinex","ETHUSD",1760171858063,0.001,3809.3,3809.2,0.7648]
["bitfinex","ETHUSD",1760171858611,0.001,3809.3,3809.2,3.84102314]
["bitfinex","ETHUSD",1760171859103,0.001,3809.3,3809.2,3.39002314]
["bitfinex","ETHUSD",1760171859307,0.001,3809.3,3809.2,3.8542182]
["bitfinex","ETHUSD",1760171859663,0.001,3809.4,3809.3,3.25875422]
["bitfinex","ETHUSD",1760171859881,0.001,3809.4,3809.3,5.61045422]
["bitfinex","ETHUSD",1760171861165,0.001,3809.4,3809.3,3.05685422]
["bitfinex","ETHUSD",1760171861607,0.001,3809.4,3809.3,3.69045422]
["bitfinex","ETHUSD",1760171863007,0.001,3809.4,3809.3,0.6336]
["bitfinex","ETHUSD",1760171863173,0.001,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760171863374,0.001,3809.4,3809.3,3.05685422]
["bitfinex","ETHUSD",1760171863590,0.001,3809.4,3809.3,3.69045422]
["bitfinex","ETHUSD",1760171865491,0.001,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760171865695,0.001,3809.4,3809.3,3.05685422]
["bitfinex","ETHUSD",1760171865995,0.001,3809.4,3809.3,3.69045422]
["bitfinex","ETHUSD",1760171866198,0.001,3809.4,3809.3,3.25875422]
["bitfinex","ETHUSD",1760171866395,0.001,3809.4,3809.1,2.6252345]
["bitfinex","ETHUSD",1760171866867,0.001,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760171867273,0.1134,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760171867694,2.7384929,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760171868093,0.1134,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760171868397,0.001,3809.4,3809.2,0.6336]
["bitfinex","ETHUSD",1760171868600,0.001,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760171869296,0.001,3809.4,3809.3,3.25875422]
["bitfinex","ETHUSD",1760171869500,0.001,3809.4,3809.3,3.72415422]
["bitfinex","ETHUSD",1760171869905,0.001,3809.4,3809.3,3.25875422]
["bitfinex","ETHUSD",1760171870096,0.001,3809.4,3809.3,3.72415422]
["bitfinex","ETHUSD",1760171871207,0.001,3809.4,3809.3,3.85535422]
["bitfinex","ETHUSD",1760171872110,0.001,3809.4,3809.3,3.38995422]
["bitfinex","ETHUSD",1760171872684,0.001,3809.4,3809.3,3.85535422]
["bitfinex","ETHUSD",1760171874115,0.001,3809.4,3809.3,3.88160576]
["bitfinex","ETHUSD",1760171874310,0.001,3809.4,3809.3,6.16861358]
["bitfinex","ETHUSD",1760171874510,0.001,3809.4,3809.3,5.77535422]
["bitfinex","ETHUSD",1760171875304,0.001,3809.4,3809.3,5.64415422]
["bitfinex","ETHUSD",1760171876630,0.001,3809.4,3809.3,5.64615422]
["bitfinex","ETHUSD",1760171878397,0.001,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760171879197,0.001,3809.4,3809.3,2.62715422]
["bitfinex","ETHUSD",1760171879398,0.001,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760171880527,2.73328531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760171880705,0.001,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760171881942,4.65328531,3809.4,3809.3,0.002]
["bitfinex","ETHUSD",1760171883532,4.65328531,3809.4,3808.6,0.002]
["bitfinex","ETHUSD",1760171883533,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171883850,4.54556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171884052,4.65276777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171887849,4.78396777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171889234,4.65276777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171889759,0.1072,3809.1,3808.6,0.002]
["bitfinex","ETHUSD",1760171889978,4.65249206,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1760171891541,1.92,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1760171891852,2.62523965,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1760171892164,2.73249206,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1760171893177,0.1072,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1760171893322,2.6251568,3809.3,3809.0,0.1312]
["bitfinex","ETHUSD",1760171893751,0.1072,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760171893948,4.65235422,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760171895165,2.62556777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171895553,2.73276777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171897653,4.65276777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760171898593,2.62611938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760171898894,4.76251938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760171899057,4.87081938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760171899575,0.99999999,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760171899782,2.75934194,3813.9,3813.1,2.62253076]
["bitfinex","ETHUSD",1760171899783,0.13732363,3813.9,3813.1,2.62253076]
["bitfinex","ETHUSD",1760171899990,0.3708,3814.9,3813.2,2.32770994]
["bitfinex","ETHUSD",1760171899991,0.1524,3814.7,3813.2,2.32770994]
["bitfinex","ETHUSD",1760171900168,0.1524,3814.7,3813.1,0.6336]
["bitfinex","ETHUSD",1760171900355,0.1524,3814.7,3813.3,0.6336]
["bitfinex","ETHUSD",1760171900557,0.1524,3814.7,3813.5,0.6336]
["bitfinex","ETHUSD",1760171900757,0.1524,3814.7,3813.7,0.6336]
["bitfinex","ETHUSD",1760171900959,0.1524,3814.7,3813.9,0.6336]
["bitfinex","ETHUSD",1760171901300,2.61990529,3817.0,3814.1,0.6336]
["bitfinex","ETHUSD",1760171901301,0.3845,3815.7,3814.1,0.6336]
["bitfinex","ETHUSD",1760171901501,0.3845,3815.7,3814.3,0.6336]
["bitfinex","ETHUSD",1760171901724,0.3845,3816.1,3814.6,0.6336]
["bitfinex","ETHUSD",1760171901895,0.3845,3816.1,3814.8,0.6336]
["bitfinex","ETHUSD",1760171902095,0.3845,3816.0,3814.9,0.23591544]
["bitfinex","ETHUSD",1760171902299,0.3845,3816.0,3814.8,0.6336]
["bitfinex","ETHUSD",1760171902736,2.62073504,3815.8,3814.7,0.6336]
["bitfinex","ETHUSD",1760171903109,0.3845,3816.0,3814.3,0.6336]
["bitfinex","ETHUSD",1760171903312,0.3845,3816.0,3814.7,0.6336]
["bitfinex","ETHUSD",1760171903609,0.3845,3816.0,3815.2,0.6336]
["bitfinex","ETHUSD",1760171903806,2.61915732,3818.1,3814.1,2.85381098]
["bitfinex","ETHUSD",1760171903807,2.61988787,3817.0,3815.6,0.6336]
["bitfinex","ETHUSD",1760171904032,2.61985852,3817.0,3815.6,0.6336]
["bitfinex","ETHUSD",1760171904233,0.099,3816.9,3815.4,0.6336]
["bitfinex","ETHUSD",1760171904544,0.1437,3815.5,3813.9,1.92]
["bitfinex","ETHUSD",1760171904705,2.62106979,3815.3,3813.4,0.4291]
["bitfinex","ETHUSD",1760171904911,2.62102586,3815.3,3813.7,1.92]
["bitfinex","ETHUSD",1760171905118,0.0994,3815.4,3813.4,0.4291]
["bitfinex","ETHUSD",1760171905119,2.62129429,3815.0,3813.4,0.4291]
["bitfinex","ETHUSD",1760171905314,0.0994,3815.4,3813.4,0.4291]
["bitfinex","ETHUSD",1760171905612,2.62109456,3815.2,3814.7,0.1304]
["bitfinex","ETHUSD",1760171905927,2.62124711,3815.0,3814.7,0.1304]
["bitfinex","ETHUSD",1760171906133,2.72072334,3814.9,3814.7,0.1304]
["bitfinex","ETHUSD",1760171906626,0.0994,3814.8,3814.7,0.1304]
["bitfinex","ETHUSD",1760171906826,0.0994,3814.8,3813.3,2.622373]
["bitfinex","ETHUSD",1760171907027,0.0994,3814.8,3813.1,14.56729519]
["bitfinex","ETHUSD",1760171907028,2.62158844,3814.5,3814.4,0.1304]
["bitfinex","ETHUSD",1760171907339,2.72098844,3814.5,3814.4,0.1304]
["bitfinex","ETHUSD",1760171907541,0.0994,3814.5,3812.6,0.232]
["bitfinex","ETHUSD",1760171907743,0.0994,3814.5,3814.1,0.1304]
["bitfinex","ETHUSD",1760171907952,0.0994,3814.4,3814.1,0.1304]
["bitfinex","ETHUSD",1760171908155,2.62171436,3814.3,3813.1,2.62252854]
["bitfinex","ETHUSD",1760171908456,0.0994,3814.3,3813.3,0.6336]
["bitfinex","ETHUSD",1760171908626,0.0994,3814.3,3812.6,0.232]
["bitfinex","ETHUSD",1760171908627,2.62185237,3814.1,3812.6,0.232]
["bitfinex","ETHUSD",1760171908954,2.62185237,3814.1,3813.0,2.62260125]
["bitfinex","ETHUSD",1760171909142,2.62185237,3814.1,3812.5,0.4291]
["bitfinex","ETHUSD",1760171909143,2.62198799,3813.9,3812.5,2.62293165]
["bitfinex","ETHUSD",1760171909328,0.2091,3813.8,3812.0,0.6611]
["bitfinex","ETHUSD",1760171909519,0.0995,3813.7,3812.0,0.6611]
["bitfinex","ETHUSD",1760171909922,2.72164516,3813.7,3812.6,2.62284624]
["bitfinex","ETHUSD",1760171910123,0.0995,3813.7,3812.4,2.6229744]
["bitfinex","ETHUSD",1760171910323,2.62226542,3813.5,3812.2,2.62315723]
["bitfinex","ETHUSD",1760171910542,2.62219442,3813.6,3812.6,2.62287573]
["bitfinex","ETHUSD",1760171910756,0.0995,3813.7,3812.7,2.62280525]
["bitfinex","ETHUSD",1760171910928,0.0995,3813.7,3812.5,2.62290152]
["bitfinex","ETHUSD",1760171911131,2.62227065,3813.5,3812.7,0.6336]
["bitfinex","ETHUSD",1760171911330,2.72164352,3813.7,3812.7,0.6336]
["bitfinex","ETHUSD",1760171911526,2.62219425,3813.6,3812.6,0.6336]
["bitfinex","ETHUSD",1760171911727,2.62219425,3813.6,3809.7,1.3989543]
["bitfinex","ETHUSD",1760171911728,0.0995,3813.6,3811.6,2.3491]
["bitfinex","ETHUSD",1760171912059,2.62264487,3813.0,3811.9,2.62333064]
["bitfinex","ETHUSD",1760171912258,2.62285412,3812.7,3811.6,2.62352607]
["bitfinex","ETHUSD",1760171912453,2.62285412,3812.7,3811.3,2.62373131]
["bitfinex","ETHUSD",1760171912454,2.62285412,3812.7,3811.3,2.62371332]
["bitfinex","ETHUSD",1760171912666,2.62297632,3812.5,3811.4,4.54369235]
["bitfinex","ETHUSD",1760171912842,0.0995,3813.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760171913046,0.0995,3813.3,3811.6,2.62357015]
["bitfinex","ETHUSD",1760171913358,2.62305202,3812.4,3811.3,0.4291]
["bitfinex","ETHUSD",1760171913547,2.62301962,3812.4,3810.7,0.4291]
["bitfinex","ETHUSD",1760171913748,2.62304785,3812.4,3811.4,2.62370357]
["bitfinex","ETHUSD",1760171913957,0.0995,3812.5,3810.7,0.4291]
["bitfinex","ETHUSD",1760171914276,0.0995,3812.4,3810.7,0.4291]
["bitfinex","ETHUSD",1760171914476,2.62233697,3813.4,3810.0,14.79929519]
["bitfinex","ETHUSD",1760171914477,0.0995,3812.3,3810.2,0.4291]
["bitfinex","ETHUSD",1760171914634,2.62356007,3811.7,3810.2,0.4291]
["bitfinex","ETHUSD",1760171914835,2.62356007,3811.7,3810.8,2.62411598]
["bitfinex","ETHUSD",1760171915082,2.85755343,3811.8,3810.2,0.4291]
["bitfinex","ETHUSD",1760171915366,0.99999999,3815.3,3807.4,1.35861508]
["bitfinex","ETHUSD",1760171915367,2.62357015,3811.6,3810.3,2.62445787]
["bitfinex","ETHUSD",1760171915569,2.62357015,3811.6,3809.3,0.232]
["bitfinex","ETHUSD",1760171915570,1.92,3811.6,3809.9,0.4291]
["bitfinex","ETHUSD",1760171915772,1.92,3811.4,3810.6,2.62425283]
["bitfinex","ETHUSD",1760171915933,2.85906807,3811.7,3810.7,0.6336]
["bitfinex","ETHUSD",1760171916136,1.92,3811.6,3810.8,2.62412091]
["bitfinex","ETHUSD",1760171916362,2.1555,3811.7,3810.7,0.6336]
["bitfinex","ETHUSD",1760171916567,2.1555,3811.7,3807.9,2.85810299]
["bitfinex","ETHUSD",1760171916568,0.099,3811.6,3809.4,0.4311]
["bitfinex","ETHUSD",1760171916755,0.1365,3811.7,3809.5,1.92]
["bitfinex","ETHUSD",1760171916756,2.62395455,3811.1,3809.5,1.92]
["bitfinex","ETHUSD",1760171916959,2.62395455,3811.1,3810.2,0.6336]
["bitfinex","ETHUSD",1760171917166,2.72295455,3811.1,3810.2,0.6336]
["bitfinex","ETHUSD",1760171917458,2.72295455,3811.1,3809.4,3.05618115]
["bitfinex","ETHUSD",1760171917459,0.099,3811.1,3810.3,2.62443936]
["bitfinex","ETHUSD",1760171917772,0.099,3811.1,3809.5,2.62495109]
["bitfinex","ETHUSD",1760171917773,0.099,3811.5,3810.2,0.6336]
["bitfinex","ETHUSD",1760171917950,2.62391955,3811.1,3810.2,0.6336]
["bitfinex","ETHUSD",1760171918148,0.099,3811.2,3811.0,0.1304]
["bitfinex","ETHUSD",1760171918458,0.099,3811.1,3811.0,0.1304]
["bitfinex","ETHUSD",1760171918661,2.72291435,3811.1,3811.0,0.1304]
["bitfinex","ETHUSD",1760171919078,0.099,3811.1,3811.0,0.1304]
["bitfinex","ETHUSD",1760171919263,2.72291435,3811.1,3811.0,0.1304]
["bitfinex","ETHUSD",1760171919639,0.099,3811.1,3811.0,0.1304]
["bitfinex","ETHUSD",1760171919890,2.89045459,3811.7,3811.0,0.1304]
["bitfinex","ETHUSD",1760171919891,2.62372502,3811.4,3811.0,0.1304]
["bitfinex","ETHUSD",1760171920259,0.099,3811.3,3810.7,0.6336]
["bitfinex","ETHUSD",1760171920458,0.099,3811.3,3810.5,0.6336]
["bitfinex","ETHUSD",1760171920675,0.1365,3811.7,3811.2,0.1304]
["bitfinex","ETHUSD",1760171920676,2.62371315,3811.4,3811.2,0.1304]
["bitfinex","ETHUSD",1760171920850,2.62377666,3811.3,3811.2,0.1304]
["bitfinex","ETHUSD",1760171921052,2.62377666,3811.3,3809.4,0.6356]
["bitfinex","ETHUSD",1760171921053,0.099,3811.3,3809.4,0.6356]
["bitfinex","ETHUSD",1760171921248,0.1365,3811.7,3809.4,3.26063115]
["bitfinex","ETHUSD",1760171921249,2.62440278,3810.4,3809.4,3.26063115]
["bitfinex","ETHUSD",1760171921485,0.099,3811.2,3809.4,3.26063115]
["bitfinex","ETHUSD",1760171921486,0.099,3810.7,3809.4,0.002]
["bitfinex","ETHUSD",1760171921685,2.62477243,3809.9,3809.4,0.002]
["bitfinex","ETHUSD",1760171921975,2.62490613,3809.7,3809.4,0.002]
["bitfinex","ETHUSD",1760171922195,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171922973,2.76901365,3809.8,3809.4,0.002]
["bitfinex","ETHUSD",1760171923173,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171923950,2.7240164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171924277,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171924572,2.7240164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171925356,4.6440164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171926553,2.7240164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171934918,2.6250164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171935223,2.7240164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171939055,4.6440164,3809.5,3809.4,0.002]
["bitfinex","ETHUSD",1760171939825,4.6440164,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760171939826,2.62529206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760171940010,5.17889206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760171940212,5.27789206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760171940638,4.64429206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760171941130,5.27789206,3809.1,3809.0,1e-08]
["bitfinex","ETHUSD",1760171942355,5.27789206,3809.1,3807.8,1e-08]
["bitfinex","ETHUSD",1760171942356,2.62611938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1760171942508,5.32301938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1760171942714,5.42241938,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1760171944863,5.83432612,3807.9,3807.8,1e-08]
["bitfinex","ETHUSD",1760171946444,2.62687821,3806.8,3806.7,0.002]
["bitfinex","ETHUSD",1760171946613,2.62694722,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1760171946819,4.64634722,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1760171947351,2.6265072,3807.4,3806.6,1e-08]
["bitfinex","ETHUSD",1760171947352,0.0994,3807.8,3806.6,1e-08]
["bitfinex","ETHUSD",1760171947575,13.88585985,3811.1,3806.6,1e-08]
["bitfinex","ETHUSD",1760171947576,0.0994,3807.5,3806.6,1e-08]
["bitfinex","ETHUSD",1760171947724,2.62694722,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1760171948359,2.72634722,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1760171951458,2.72634722,3806.7,3806.3,1e-08]
["bitfinex","ETHUSD",1760171951459,4.54715426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1760171951661,2.62743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171951861,4.54743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171952065,4.64683037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171954730,5.28043037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171955156,5.69255661,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171955747,5.28043037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171956163,4.64683037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171958861,2.72683037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171963462,4.64683037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171966298,5.28043037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171968798,5.28143037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1760171969192,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760171969499,4.54853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760171969797,4.64803538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760171972006,2.62827473,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1760171972007,0.0995,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1760171972201,2.62841034,3804.6,3804.3,0.002]
["bitfinex","ETHUSD",1760171972382,2.6283395,3804.7,3804.3,0.002]
["bitfinex","ETHUSD",1760171972571,2.7375919,3804.9,3804.3,0.002]
["bitfinex","ETHUSD",1760171972572,2.6282461,3804.9,3804.3,0.002]
["bitfinex","ETHUSD",1760171972773,0.2089,3805.2,3804.3,0.002]
["bitfinex","ETHUSD",1760171972974,2.62707381,3806.6,3804.3,0.002]
["bitfinex","ETHUSD",1760171972975,2.62787145,3805.4,3804.4,0.6336]
["bitfinex","ETHUSD",1760171973202,0.1092,3805.5,3804.4,0.6336]
["bitfinex","ETHUSD",1760171973387,2.62810334,3805.1,3804.4,0.6336]
["bitfinex","ETHUSD",1760171973579,2.6279672,3805.3,3804.4,0.6336]
["bitfinex","ETHUSD",1760171973783,2.6279672,3805.3,3804.3,0.4351]
["bitfinex","ETHUSD",1760171973784,2.62799295,3805.2,3804.6,0.6336]
["bitfinex","ETHUSD",1760171974384,2.73698416,3805.5,3804.6,0.6336]
["bitfinex","ETHUSD",1760171974385,0.1092,3805.5,3804.6,0.6336]
["bitfinex","ETHUSD",1760171974703,2.62831758,3804.8,3804.3,0.002]
["bitfinex","ETHUSD",1760171975470,2.62791369,3805.3,3804.3,0.002]
["bitfinex","ETHUSD",1760171975672,2.62813483,3805.0,3804.4,0.6336]
["bitfinex","ETHUSD",1760171975878,0.1092,3805.5,3804.4,0.6336]
["bitfinex","ETHUSD",1760171976121,2.62756844,3805.8,3804.4,0.6336]
["bitfinex","ETHUSD",1760171976300,2.62810541,3805.1,3804.4,0.6336]
["bitfinex","ETHUSD",1760171976880,1.92,3805.7,3804.3,0.002]
["bitfinex","ETHUSD",1760171977116,2.62838133,3804.7,3804.3,0.002]
["bitfinex","ETHUSD",1760171977473,2.75904772,3805.4,3804.3,0.002]
["bitfinex","ETHUSD",1760171977679,2.62832812,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1760171978389,2.62853538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760171978775,2.72843538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760171980078,4.64843538,3804.4,3804.3,0.002]
["bitfinex","ETHUSD",1760171982284,4.64843538,3804.4,3803.9,1e-08]
["bitfinex","ETHUSD",1760171982285,2.62881177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1760171982605,4.54881177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1760171982790,4.64871177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1760171983181,5.28231177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1760171985295,4.64871177,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1760171985704,4.64174599,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1760171989027,2.72174599,3804.0,3803.9,1e-08]
["bitfinex","ETHUSD",1760171990222,0.1312,3804.2,3803.9,1e-08]
["bitfinex","ETHUSD",1760171990424,2.62873668,3804.2,3803.9,0.13120001]
["bitfinex","ETHUSD",1760171990732,2.62867512,3804.2,3803.9,0.13120001]
["bitfinex","ETHUSD",1760171990938,0.2311,3804.6,3803.9,0.13120001]
["bitfinex","ETHUSD",1760171991112,0.1312,3804.6,3803.9,0.13120001]
["bitfinex","ETHUSD",1760171991313,0.2311,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1760171991633,2.62843316,3804.6,3804.4,0.1312]
["bitfinex","ETHUSD",1760171991997,2.6283972,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1760171992230,2.62833364,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1760171992630,0.1312,3805.2,3804.5,0.1312]
["bitfinex","ETHUSD",1760171992817,0.0999,3805.4,3804.6,0.1312]
["bitfinex","ETHUSD",1760171992818,2.72795941,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1760171993018,0.2311,3805.4,3804.6,0.1312]
["bitfinex","ETHUSD",1760171993222,0.1312,3805.4,3805.0,0.1312]
["bitfinex","ETHUSD",1760171993538,0.001,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1760171993711,2.62784464,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1760171994111,2.72774464,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1760171994805,2.62784464,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1760171995132,2.62778589,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1760171996606,2.62770966,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1760171996801,0.001,3805.8,3804.8,2.6282402]
["bitfinex","ETHUSD",1760171996802,0.001,3805.8,3805.4,3.70248467]
["bitfinex","ETHUSD",1760171997006,0.001,3805.8,3805.4,1.0747]
["bitfinex","ETHUSD",1760171997224,0.001,3805.8,3805.7,0.6336]
["bitfinex","ETHUSD",1760171997425,0.001,3805.8,3804.9,0.6336]
["bitfinex","ETHUSD",1760171997624,0.209,3805.7,3804.9,0.6336]
["bitfinex","ETHUSD",1760171997906,0.209,3805.7,3803.7,1.36130542]
["bitfinex","ETHUSD",1760171997907,2.62808109,3805.1,3803.7,1.36130542]
["bitfinex","ETHUSD",1760171998108,0.099,3805.6,3803.9,0.44110001]
["bitfinex","ETHUSD",1760171998109,2.62820789,3804.9,3803.9,0.44110001]
["bitfinex","ETHUSD",1760171998412,1.92,3805.7,3804.9,0.6336]
["bitfinex","ETHUSD",1760171998604,0.001,3805.8,3805.0,0.4411]
["bitfinex","ETHUSD",1760171998819,0.001,3805.8,3805.3,0.6336]
["bitfinex","ETHUSD",1760171999017,0.001,3805.8,3805.6,0.6336]
["bitfinex","ETHUSD",1760171999233,0.001,3805.8,3805.6,2.62768643]
["bitfinex","ETHUSD",1760171999551,0.001,3805.8,3805.7,1.0747]
["bitfinex","ETHUSD",1760172000050,0.001,3805.8,3805.7,3.70233749]
["bitfinex","ETHUSD",1760172000336,0.001,3805.8,3805.6,0.6336]
["bitfinex","ETHUSD",1760172000836,0.001,3805.8,3805.7,3.70233749]
["bitfinex","ETHUSD",1760172002844,0.001,3805.8,3805.6,0.6336]
["bitfinex","ETHUSD",1760172003016,0.001,3805.8,3805.2,0.4411]
["bitfinex","ETHUSD",1760172003450,0.001,3805.8,3805.3,0.6336]
["bitfinex","ETHUSD",1760172003823,0.001,3805.8,3805.3,3.2615072]
["bitfinex","ETHUSD",1760172004022,0.001,3805.8,3805.3,0.6336]
["bitfinex","ETHUSD",1760172004240,0.001,3805.8,3805.4,0.6336]
["bitfinex","ETHUSD",1760172004413,0.001,3805.8,3805.2,0.6336]
["bitfinex","ETHUSD",1760172004619,0.001,3805.8,3805.4,2.62784258]
["bitfinex","ETHUSD",1760172004855,0.001,3805.8,3805.2,0.6336]
["bitfinex","ETHUSD",1760172005063,0.001,3805.8,3805.7,3.26123749]
["bitfinex","ETHUSD",1760172005531,0.001,3805.8,3805.7,3.70233749]
["bitfinex","ETHUSD",1760172006957,0.001,3805.8,3805.7,3.85981386]
["bitfinex","ETHUSD",1760172007258,0.001,3805.8,3805.7,5.62233749]
["bitfinex","ETHUSD",1760172007617,0.001,3805.8,3805.7,3.70233749]
["bitfinex","ETHUSD",1760172008551,0.001,3805.8,3805.7,3.72568247]
["bitfinex","ETHUSD",1760172008724,0.001,3806.2,3805.9,5.1810994]
["bitfinex","ETHUSD",1760172008934,0.001,3806.2,3806.1,5.18096134]
["bitfinex","ETHUSD",1760172009129,0.001,3806.4,3806.3,3.26082328]
["bitfinex","ETHUSD",1760172009328,0.001,3806.4,3806.3,19.79815692]
["bitfinex","ETHUSD",1760172009537,0.001,3806.4,3806.3,20.23925692]
["bitfinex","ETHUSD",1760172010566,0.001,3806.8,3806.6,0.6336]
["bitfinex","ETHUSD",1760172010733,0.001,3806.8,3806.7,5.20681669]
["bitfinex","ETHUSD",1760172010919,2.76902556,3809.8,3806.7,5.20681669]
["bitfinex","ETHUSD",1760172010920,0.1,3809.5,3807.3,0.6336]
["bitfinex","ETHUSD",1760172011119,2.62533145,3809.1,3807.5,0.6336]
["bitfinex","ETHUSD",1760172011348,2.62542962,3809.0,3807.7,0.6336]
["bitfinex","ETHUSD",1760172011522,2.62542962,3809.0,3807.6,0.4411]
["bitfinex","ETHUSD",1760172011523,2.62529012,3809.2,3808.1,0.6336]
["bitfinex","ETHUSD",1760172011850,2.62536319,3809.0,3808.3,0.6336]
["bitfinex","ETHUSD",1760172012353,0.001,3809.5,3808.3,0.6336]
["bitfinex","ETHUSD",1760172012550,0.001,3809.5,3807.3,1.92]
["bitfinex","ETHUSD",1760172012551,0.099,3809.4,3807.9,0.6336]
["bitfinex","ETHUSD",1760172012757,2.6257181,3808.5,3807.9,0.6336]
["bitfinex","ETHUSD",1760172012955,0.099,3809.4,3808.0,0.01100334]
["bitfinex","ETHUSD",1760172013256,2.62607464,3809.5,3808.3,0.6336]
["bitfinex","ETHUSD",1760172013459,2.62510664,3809.4,3808.4,0.02625774]
["bitfinex","ETHUSD",1760172013752,1.92,3809.3,3808.5,0.6336]
["bitfinex","ETHUSD",1760172014002,0.001,3809.5,3808.5,0.6336]
["bitfinex","ETHUSD",1760172014003,2.62514256,3809.4,3808.5,0.6336]
["bitfinex","ETHUSD",1760172014171,2.62514256,3809.4,3808.6,0.02625636]
["bitfinex","ETHUSD",1760172014334,2.62514256,3809.4,3808.7,0.6336]
["bitfinex","ETHUSD",1760172014532,2.62603134,3809.5,3808.8,0.02625498]
["bitfinex","ETHUSD",1760172014739,0.001,3809.5,3808.8,0.02625498]
["bitfinex","ETHUSD",1760172014942,0.001,3809.5,3808.5,0.6336]
["bitfinex","ETHUSD",1760172015447,2.62522956,3809.2,3808.5,0.6336]
["bitfinex","ETHUSD",1760172015853,0.001,3809.5,3808.5,0.6336]
["bitfinex","ETHUSD",1760172015854,2.62533081,3809.1,3808.5,0.6336]
["bitfinex","ETHUSD",1760172016361,2.6251593,3809.3,3808.5,0.6336]
["bitfinex","ETHUSD",1760172017064,2.62603131,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760172017271,0.001,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1760172017434,0.001,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760172017632,0.001,3809.5,3809.4,0.7648]
["bitfinex","ETHUSD",1760172017831,0.001,3809.5,3809.4,3.82768531]
["bitfinex","ETHUSD",1760172018843,0.001,3809.5,3809.4,1.2026]
["bitfinex","ETHUSD",1760172019239,0.001,3809.5,3809.4,0.7648]
["bitfinex","ETHUSD",1760172020366,0.001,3809.5,3809.4,1.0714]
["bitfinex","ETHUSD",1760172021143,0.001,3809.5,3809.4,3.69648531]
["bitfinex","ETHUSD",1760172021557,0.001,3809.5,3809.4,1.0714]
["bitfinex","ETHUSD",1760172022347,0.001,3809.5,3808.9,0.6336]
["bitfinex","ETHUSD",1760172022671,0.001,3809.5,3809.3,0.6336]
["bitfinex","ETHUSD",1760172022835,0.001,3809.5,3809.3,3.25874638]
["bitfinex","ETHUSD",1760172023035,0.001,3809.5,3809.4,3.69648531]
["bitfinex","ETHUSD",1760172024737,0.001,3809.5,3809.4,1.0714]
["bitfinex","ETHUSD",1760172025765,0.001,3809.5,3808.7,0.4378]
["bitfinex","ETHUSD",1760172025961,0.001,3809.5,3809.1,0.4378]
["bitfinex","ETHUSD",1760172026385,0.001,3809.5,3809.3,2.62514273]
["bitfinex","ETHUSD",1760172026586,0.001,3809.5,3809.2,0.4378]
["bitfinex","ETHUSD",1760172026587,0.001,3809.5,3809.4,3.25868531]
["bitfinex","ETHUSD",1760172026787,0.001,3809.5,3809.3,0.6336]
["bitfinex","ETHUSD",1760172027074,0.001,3809.5,3809.3,1.0714]
["bitfinex","ETHUSD",1760172027275,0.001,3809.5,3808.8,0.6336]
["bitfinex","ETHUSD",1760172027485,0.001,3809.5,3809.0,0.6336]
["bitfinex","ETHUSD",1760172027687,0.001,3809.5,3808.9,1.0714]
["bitfinex","ETHUSD",1760172027845,0.001,3809.5,3809.1,0.6336]
["bitfinex","ETHUSD",1760172028266,0.001,3809.5,3809.3,3.25874633]
["bitfinex","ETHUSD",1760172028569,0.001,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760172028775,0.001,3809.5,3809.4,1.0714]
["bitfinex","ETHUSD",1760172028997,0.001,3809.5,3809.4,0.6336]
["bitfinex","ETHUSD",1760172029269,0.001,3809.5,3809.4,1.0714]
["bitfinex","ETHUSD",1760172030064,0.001,3809.5,3809.4,3.69648531]
["bitfinex","ETHUSD",1760172030465,0.001,3809.5,3809.4,3.82768531]
["bitfinex","ETHUSD",1760172032580,0.001,3809.9,3809.8,3.2584097]
["bitfinex","ETHUSD",1760172032804,0.001,3809.9,3809.8,3.3896097]
["bitfinex","ETHUSD",1760172033000,0.001,3809.9,3809.8,3.8274097]
["bitfinex","ETHUSD",1760172033679,0.001,3809.9,3809.8,1.2026]
["bitfinex","ETHUSD",1760172033880,0.001,3809.9,3809.8,3.85365779]
["bitfinex","ETHUSD",1760172034195,0.001,3809.9,3809.8,1.2026]
["bitfinex","ETHUSD",1760172034992,0.001,3809.9,3809.8,3.8274097]
["bitfinex","ETHUSD",1760172035208,0.001,3809.9,3809.8,3.85365779]
["bitfinex","ETHUSD",1760172035672,0.001,3809.9,3809.8,3.8274097]
["bitfinex","ETHUSD",1760172037472,0.001,3809.9,3809.8,0.569]
["bitfinex","ETHUSD",1760172038513,0.001,3809.9,3809.8,3.1938097]
["bitfinex","ETHUSD",1760172038716,0.001,3809.9,3809.8,3.8274097]
["bitfinex","ETHUSD",1760172038917,0.001,3810.3,3809.8,3.8274097]
["bitfinex","ETHUSD",1760172038918,0.001,3810.3,3810.2,3.25813414]
["bitfinex","ETHUSD",1760172039104,0.001,3810.3,3810.2,3.38933414]
["bitfinex","ETHUSD",1760172039280,0.001,3810.3,3810.2,3.82713414]
["bitfinex","ETHUSD",1760172039918,0.001,3810.3,3810.2,3.69593414]
["bitfinex","ETHUSD",1760172040117,0.001,3810.3,3810.2,3.82713414]
["bitfinex","ETHUSD",1760172040307,0.001,3810.7,3810.6,3.25785864]
["bitfinex","ETHUSD",1760172040718,0.001,3810.7,3810.6,3.83465864]
["bitfinex","ETHUSD",1760172041087,0.001,3810.7,3810.6,1.0792]
["bitfinex","ETHUSD",1760172041415,0.001,3810.7,3810.6,5.27465864]
["bitfinex","ETHUSD",1760172041616,0.001,3810.7,3810.6,7.19465864]
["bitfinex","ETHUSD",1760172041918,0.001,3812.0,3811.5,3.25723898]
["bitfinex","ETHUSD",1760172042108,0.001,3812.0,3810.6,2.4968]
["bitfinex","ETHUSD",1760172042109,0.001,3812.0,3811.9,3.25696367]
["bitfinex","ETHUSD",1760172042306,2.76546385,3814.1,3812.5,0.6336]
["bitfinex","ETHUSD",1760172042505,2.62246094,3813.3,3812.6,0.6614]
["bitfinex","ETHUSD",1760172042815,2.62247507,3813.2,3812.6,0.6614]
["bitfinex","ETHUSD",1760172043015,2.62240886,3813.3,3813.2,0.1304]
["bitfinex","ETHUSD",1760172044046,4.64340886,3813.3,3813.2,0.1304]
["bitfinex","ETHUSD",1760172044611,4.54240886,3813.3,3813.2,0.1304]
["bitfinex","ETHUSD",1760172044815,2.62240616,3813.3,3813.2,0.1304]
["bitfinex","ETHUSD",1760172045715,2.62307469,3812.4,3812.0,0.6614]
["bitfinex","ETHUSD",1760172045915,2.6228694,3812.7,3812.1,0.4456]
["bitfinex","ETHUSD",1760172046115,2.72315253,3813.7,3812.2,0.6336]
["bitfinex","ETHUSD",1760172046327,1.92,3813.5,3812.2,0.6336]
["bitfinex","ETHUSD",1760172046531,1.92,3813.5,3812.1,0.4456]
["bitfinex","ETHUSD",1760172046532,0.101,3814.2,3812.3,0.4456]
["bitfinex","ETHUSD",1760172046694,2.62268991,3812.9,3812.4,0.6336]
["bitfinex","ETHUSD",1760172046895,2.62268991,3812.9,3812.3,0.4456]
["bitfinex","ETHUSD",1760172046896,2.62328773,3812.1,3811.8,0.2158]
["bitfinex","ETHUSD",1760172047098,2.021,3813.4,3811.9,0.4456]
["bitfinex","ETHUSD",1760172047099,2.62314178,3812.3,3811.9,0.4456]
["bitfinex","ETHUSD",1760172047293,2.62322604,3812.1,3812.0,0.6336]
["bitfinex","ETHUSD",1760172048232,1.92,3812.8,3812.0,0.4443]
["bitfinex","ETHUSD",1760172048440,2.62308842,3812.3,3812.0,0.4443]
["bitfinex","ETHUSD",1760172048656,2.62322604,3812.1,3812.0,0.4443]
["bitfinex","ETHUSD",1760172048976,0.101,3813.6,3812.0,0.4443]
["bitfinex","ETHUSD",1760172049174,1.92,3813.1,3812.0,0.4443]
["bitfinex","ETHUSD",1760172049467,0.101,3813.6,3812.1,0.6336]
["bitfinex","ETHUSD",1760172049676,0.101,3813.9,3812.3,0.6336]
["bitfinex","ETHUSD",1760172049830,2.62191924,3814.0,3812.4,0.4443]
["bitfinex","ETHUSD",1760172050027,2.62293787,3812.6,3812.0,0.4443]
["bitfinex","ETHUSD",1760172050471,0.101,3814.0,3812.1,0.6336]
["bitfinex","ETHUSD",1760172050688,0.099,3815.0,3812.3,0.6336]
["bitfinex","ETHUSD",1760172050836,2.62191346,3814.1,3812.5,0.6336]
["bitfinex","ETHUSD",1760172051029,0.099,3815.0,3812.7,0.6336]
["bitfinex","ETHUSD",1760172051030,2.62197158,3814.0,3812.7,0.6336]
["bitfinex","ETHUSD",1760172051236,2.62183576,3814.2,3812.8,0.4443]
["bitfinex","ETHUSD",1760172051458,0.099,3815.0,3813.3,0.6336]
["bitfinex","ETHUSD",1760172051662,2.62197519,3814.0,3813.5,0.6336]
["bitfinex","ETHUSD",1760172051859,2.6213694,3814.8,3813.6,0.4443]
["bitfinex","ETHUSD",1760172051860,2.62198904,3813.9,3813.6,0.4443]
["bitfinex","ETHUSD",1760172052027,2.6213694,3814.8,3813.7,0.4443]
["bitfinex","ETHUSD",1760172052028,2.62192839,3814.0,3813.7,0.4443]
["bitfinex","ETHUSD",1760172052231,2.62165272,3814.4,3813.9,0.6336]
["bitfinex","ETHUSD",1760172052457,2.62150684,3814.6,3814.1,0.6336]
["bitfinex","ETHUSD",1760172052679,2.62147173,3814.7,3814.3,0.6336]
["bitfinex","ETHUSD",1760172052845,2.62136588,3814.9,3814.5,0.6336]
["bitfinex","ETHUSD",1760172053168,2.62136139,3814.9,3814.7,0.6336]
["bitfinex","ETHUSD",1760172053351,0.099,3815.8,3814.8,0.4443]
["bitfinex","ETHUSD",1760172053569,2.62130068,3814.9,3814.8,0.6336]
["bitfinex","ETHUSD",1760172053730,2.86250131,3816.0,3814.6,0.6336]
["bitfinex","ETHUSD",1760172053931,1.92,3815.8,3814.6,0.6336]
["bitfinex","ETHUSD",1760172054134,1.92,3815.6,3814.6,0.6336]
["bitfinex","ETHUSD",1760172054326,2.62133837,3814.9,3814.6,0.6336]
["bitfinex","ETHUSD",1760172054565,2.62133837,3814.9,3814.1,0.2156]
["bitfinex","ETHUSD",1760172054566,2.62121211,3815.1,3814.8,0.6336]
["bitfinex","ETHUSD",1760172054763,0.001,3815.7,3814.9,0.4443]
["bitfinex","ETHUSD",1760172054969,2.62090749,3815.5,3814.9,0.4443]
["bitfinex","ETHUSD",1760172055155,2.62081979,3815.6,3815.0,0.6336]
["bitfinex","ETHUSD",1760172055367,0.001,3815.7,3814.2,1.0779]
["bitfinex","ETHUSD",1760172055534,2.62094578,3815.5,3814.5,0.6336]
["bitfinex","ETHUSD",1760172055739,0.001,3815.7,3815.6,0.1304]
["bitfinex","ETHUSD",1760172055960,2.62175676,3815.7,3814.9,0.6336]
["bitfinex","ETHUSD",1760172056169,2.62081979,3815.6,3814.9,0.6336]
["bitfinex","ETHUSD",1760172056338,0.001,3815.7,3814.9,0.6336]
["bitfinex","ETHUSD",1760172056538,2.6210319,3815.3,3814.9,0.6336]
["bitfinex","ETHUSD",1760172056739,0.001,3815.7,3814.5,0.6336]
["bitfinex","ETHUSD",1760172057238,0.001,3815.7,3814.5,0.4443]
["bitfinex","ETHUSD",1760172057585,0.001,3815.7,3814.1,0.2156]
["bitfinex","ETHUSD",1760172057586,2.62138157,3814.8,3814.1,0.2156]
["bitfinex","ETHUSD",1760172057871,0.001,3815.7,3814.1,0.2156]
["bitfinex","ETHUSD",1760172057872,2.62144649,3814.7,3814.1,0.2156]
["bitfinex","ETHUSD",1760172058080,0.001,3815.7,3812.3,0.4443]
["bitfinex","ETHUSD",1760172058081,1.92,3815.1,3812.3,0.4443]
["bitfinex","ETHUSD",1760172058290,2.62220812,3813.6,3812.6,0.4443]
["bitfinex","ETHUSD",1760172058443,2.72023197,3815.0,3812.6,0.4443]
["bitfinex","ETHUSD",1760172058444,1.92,3814.4,3812.6,0.4443]
["bitfinex","ETHUSD",1760172058646,1.92,3814.4,3812.8,2.62274135]
["bitfinex","ETHUSD",1760172058838,1.92,3814.4,3812.5,2.62294805]
["bitfinex","ETHUSD",1760172058839,1.921,3815.7,3813.7,2.62207958]
["bitfinex","ETHUSD",1760172059133,2.62152475,3814.6,3813.8,0.4443]
["bitfinex","ETHUSD",1760172059244,0.099,3815.6,3813.8,0.4443]
["bitfinex","ETHUSD",1760172059245,1.92,3815.1,3813.8,0.4443]
["bitfinex","ETHUSD",1760172059444,1.92,3814.7,3813.8,0.4443]
["bitfinex","ETHUSD",1760172059665,2.62039632,3816.3,3813.8,0.4443]
["bitfinex","ETHUSD",1760172059849,2.62114494,3815.2,3813.9,2.62198094]
["bitfinex","ETHUSD",1760172060178,0.1,3815.7,3814.0,3.69980432]
["bitfinex","ETHUSD",1760172060393,0.001,3815.7,3814.2,0.6336]
["bitfinex","ETHUSD",1760172060548,0.001,3815.7,3814.4,0.6336]
["bitfinex","ETHUSD",1760172060943,0.001,3815.7,3815.0,0.6336]
["bitfinex","ETHUSD",1760172061378,0.001,3815.7,3815.2,3.25468335]
["bitfinex","ETHUSD",1760172061672,0.001,3815.7,3815.2,0.6336]
["bitfinex","ETHUSD",1760172061859,0.001,3815.7,3814.3,1.92]
["bitfinex","ETHUSD",1760172061860,0.001,3815.7,3815.4,0.6336]
["bitfinex","ETHUSD",1760172062250,0.001,3815.7,3815.5,0.4443]
["bitfinex","ETHUSD",1760172062452,0.001,3815.7,3815.6,0.6336]
["bitfinex","ETHUSD",1760172062650,0.001,3815.7,3815.6,0.4443]
["bitfinex","ETHUSD",1760172062876,0.001,3815.7,3815.6,3.69871979]
["bitfinex","ETHUSD",1760172063088,0.001,3815.7,3815.6,0.6336]
["bitfinex","ETHUSD",1760172063280,0.001,3815.7,3815.6,1.0779]
["bitfinex","ETHUSD",1760172064353,2.6217511,3815.7,3815.6,0.6336]
["bitfinex","ETHUSD",1760172064589,2.6217511,3815.7,3815.2,0.6336]
["bitfinex","ETHUSD",1760172064590,0.001,3815.7,3815.2,0.6336]
["bitfinex","ETHUSD",1760172064888,2.62081979,3815.6,3814.8,0.4443]
["bitfinex","ETHUSD",1760172065070,0.001,3815.7,3814.8,0.4443]
["bitfinex","ETHUSD",1760172065265,0.001,3815.7,3815.5,0.6336]
["bitfinex","ETHUSD",1760172065591,0.001,3815.7,3815.4,0.6336]
["bitfinex","ETHUSD",1760172065889,0.001,3815.7,3814.8,0.6336]
["bitfinex","ETHUSD",1760172066070,0.001,3815.7,3815.3,0.4443]
["bitfinex","ETHUSD",1760172066265,0.001,3815.7,3815.4,0.6336]
["bitfinex","ETHUSD",1760172066475,0.001,3815.7,3814.7,0.4443]
["bitfinex","ETHUSD",1760172066715,0.1002,3815.6,3814.3,0.4443]
["bitfinex","ETHUSD",1760172066901,2.6213454,3814.9,3814.3,0.4443]
["bitfinex","ETHUSD",1760172067103,0.1002,3815.6,3814.3,0.4443]
["bitfinex","ETHUSD",1760172067403,1.92,3815.5,3813.2,13.84795499]
["bitfinex","ETHUSD",1760172067583,2.62166128,3814.4,3813.8,0.4443]
["bitfinex","ETHUSD",1760172067783,2.62172213,3814.3,3813.8,0.4443]
["bitfinex","ETHUSD",1760172067982,0.001,3815.7,3814.2,0.2156]
["bitfinex","ETHUSD",1760172068188,0.1012,3815.7,3814.2,0.2156]
["bitfinex","ETHUSD",1760172068505,0.1012,3815.7,3814.2,0.6599]
["bitfinex","ETHUSD",1760172068687,0.1002,3815.6,3814.2,0.4443]
["bitfinex","ETHUSD",1760172069006,0.001,3815.7,3814.5,2.62151048]
["bitfinex","ETHUSD",1760172069163,0.001,3815.7,3814.4,0.6336]
["bitfinex","ETHUSD",1760172069164,2.62129001,3815.0,3814.4,0.6336]
["bitfinex","ETHUSD",1760172069494,2.62129001,3815.0,3814.3,0.2156]
["bitfinex","ETHUSD",1760172069495,2.62139337,3814.8,3814.3,0.2156]
["bitfinex","ETHUSD",1760172069698,2.62143062,3814.8,3813.8,2.62199394]
["bitfinex","ETHUSD",1760172069901,2.62131776,3814.9,3814.3,0.4443]
["bitfinex","ETHUSD",1760172070993,0.1012,3815.7,3814.3,0.4443]
["bitfinex","ETHUSD",1760172071194,2.62115562,3815.2,3814.4,2.62161609]
["bitfinex","ETHUSD",1760172071395,2.62124438,3815.0,3814.3,0.4443]
["bitfinex","ETHUSD",1760172071611,0.1002,3815.4,3814.2,0.6336]
["bitfinex","ETHUSD",1760172071924,2.62145709,3814.7,3814.2,0.6336]
["bitfinex","ETHUSD",1760172072080,2.62152176,3814.6,3813.9,1.92]
["bitfinex","ETHUSD",1760172072287,2.62145532,3814.7,3813.9,2.6219567]
["bitfinex","ETHUSD",1760172072610,2.62137214,3814.8,3814.1,0.6336]
["bitfinex","ETHUSD",1760172072810,2.62122553,3815.1,3814.2,0.6336]
["bitfinex","ETHUSD",1760172073009,0.001,3815.7,3814.2,0.6336]
["bitfinex","ETHUSD",1760172073187,2.62117455,3815.1,3814.4,3.25524369]
["bitfinex","ETHUSD",1760172073390,2.62110638,3815.2,3814.4,3.25524107]
["bitfinex","ETHUSD",1760172073588,0.001,3815.7,3814.8,0.6336]
["bitfinex","ETHUSD",1760172073909,0.001,3815.7,3815.5,0.6336]
["bitfinex","ETHUSD",1760172074481,0.001,3815.7,3815.6,3.69871979]
["bitfinex","ETHUSD",1760172075388,0.001,3815.7,3815.6,1.0779]
["bitfinex","ETHUSD",1760172075704,0.001,3815.7,3815.6,3.69871979]
["bitfinex","ETHUSD",1760172076019,0.001,3815.7,3815.6,3.82911979]
["bitfinex","ETHUSD",1760172077386,0.001,3815.7,3815.6,0.764]
["bitfinex","ETHUSD",1760172077625,0.001,3815.7,3815.6,3.83671979]
["bitfinex","ETHUSD",1760172078324,0.001,3816.1,3816.0,3.25414507]
["bitfinex","ETHUSD",1760172078688,0.001,3816.5,3816.0,1.0855]
["bitfinex","ETHUSD",1760172079039,0.001,3816.5,3816.4,5.17387041]
["bitfinex","ETHUSD",1760172079493,0.001,3816.5,3816.4,5.62577041]
["bitfinex","ETHUSD",1760172079816,2.6189277,3818.4,3816.6,0.6336]
["bitfinex","ETHUSD",1760172079989,2.6189277,3818.4,3817.6,2.61943631]
["bitfinex","ETHUSD",1760172079990,2.61895838,3818.4,3817.6,2.61943631]
["bitfinex","ETHUSD",1760172080188,0.1407,3818.9,3817.8,0.6336]
["bitfinex","ETHUSD",1760172080430,2.61856848,3818.9,3817.9,3.07107714]
["bitfinex","ETHUSD",1760172080639,2.61849881,3819.0,3818.2,0.6336]
["bitfinex","ETHUSD",1760172080789,0.2383,3820.1,3818.3,0.8563]
["bitfinex","ETHUSD",1760172081131,0.099,3819.9,3818.3,0.8563]
["bitfinex","ETHUSD",1760172081334,2.61841921,3819.1,3818.3,0.8563]
["bitfinex","ETHUSD",1760172081632,2.61829333,3819.3,3818.3,0.2227]
["bitfinex","ETHUSD",1760172081787,2.61773766,3820.1,3818.6,0.6336]
["bitfinex","ETHUSD",1760172081992,2.61752696,3820.4,3818.9,2.6184907]
["bitfinex","ETHUSD",1760172082213,2.61759547,3820.3,3819.1,0.6336]
["bitfinex","ETHUSD",1760172082415,0.099,3820.5,3819.1,0.6336]
["bitfinex","ETHUSD",1760172082826,2.61752696,3820.4,3819.3,0.6336]
["bitfinex","ETHUSD",1760172083039,2.61742083,3820.6,3819.3,1.0855]
["bitfinex","ETHUSD",1760172083190,0.0995,3820.5,3819.3,0.6336]
["bitfinex","ETHUSD",1760172083395,2.61773775,3820.1,3819.0,0.6336]
["bitfinex","ETHUSD",1760172083736,2.61653532,3821.9,3818.9,2.61849474]
["bitfinex","ETHUSD",1760172083737,2.61579693,3823.0,3819.4,0.6336]
["bitfinex","ETHUSD",1760172083941,2.61500654,3824.1,3820.6,13.84795499]
["bitfinex","ETHUSD",1760172084227,0.64,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760172084430,0.64,3824.0,3823.9,5.59061548]
["bitfinex","ETHUSD",1760172084644,1.0,3825.5,3824.7,3.24818415]
["bitfinex","ETHUSD",1760172084826,1.0,3825.5,3824.7,6.97347416]
["bitfinex","ETHUSD",1760172085008,0.00352954,3828.6,3826.2,3.24715914]
["bitfinex","ETHUSD",1760172085193,0.00352954,3828.6,3826.2,0.86740666]
["bitfinex","ETHUSD",1760172085391,0.00352954,3828.6,3823.8,1.92]
["bitfinex","ETHUSD",1760172085392,1.4497,3826.3,3823.8,1.92]
["bitfinex","ETHUSD",1760172085601,1.4497,3826.3,3824.0,0.6336]
["bitfinex","ETHUSD",1760172085927,1.4497,3826.3,3822.9,1.92]
["bitfinex","ETHUSD",1760172085928,0.4497,3826.2,3824.2,0.6336]
["bitfinex","ETHUSD",1760172086128,1.0,3826.3,3823.7,0.6336]
["bitfinex","ETHUSD",1760172086129,1.92,3825.4,3823.7,0.6336]
["bitfinex","ETHUSD",1760172086306,1.0,3826.3,3821.9,1.92]
["bitfinex","ETHUSD",1760172086307,0.4497,3825.3,3821.9,1.92]
["bitfinex","ETHUSD",1760172086633,0.4497,3825.3,3821.8,13.84795499]
["bitfinex","ETHUSD",1760172086820,2.61467897,3824.6,3822.1,2.61633663]
["bitfinex","ETHUSD",1760172087004,0.4497,3825.3,3821.4,0.137]
["bitfinex","ETHUSD",1760172087204,1.0,3827.9,3824.0,2.61502925]
["bitfinex","ETHUSD",1760172087205,0.4497,3826.0,3824.0,2.61502925]
["bitfinex","ETHUSD",1760172087433,3.06342428,3826.0,3824.5,0.6336]
["bitfinex","ETHUSD",1760172087631,3.06342428,3826.0,3824.3,2.61479249]
["bitfinex","ETHUSD",1760172087632,4.53378979,3825.9,3824.3,2.61479249]
["bitfinex","ETHUSD",1760172087841,4.53378979,3825.9,3824.0,2.615035]
["bitfinex","ETHUSD",1760172087842,4.53378979,3825.9,3824.4,0.6336]
["bitfinex","ETHUSD",1760172088012,1.92,3825.7,3823.1,0.2227]
["bitfinex","ETHUSD",1760172088217,0.2176,3825.9,3824.1,0.6336]
["bitfinex","ETHUSD",1760172088218,2.61414131,3825.4,3824.1,0.6336]
["bitfinex","ETHUSD",1760172088527,0.4497,3825.6,3823.8,0.6336]
["bitfinex","ETHUSD",1760172088733,1.4497,3826.3,3823.6,2.5536]
["bitfinex","ETHUSD",1760172088931,2.61365746,3826.1,3824.8,0.6336]
["bitfinex","ETHUSD",1760172089295,2.61457868,3824.8,3823.2,2.61558511]
["bitfinex","ETHUSD",1760172089413,0.6673,3825.3,3823.1,0.2227]
["bitfinex","ETHUSD",1760172089613,0.2176,3825.8,3823.2,2.61560996]
["bitfinex","ETHUSD",1760172089818,0.2176,3825.8,3824.0,2.5536]
["bitfinex","ETHUSD",1760172089819,2.61398019,3825.6,3824.0,2.5536]
["bitfinex","ETHUSD",1760172090141,2.61416268,3825.4,3824.0,0.6336]
["bitfinex","ETHUSD",1760172090339,2.8314957,3825.8,3824.1,0.6336]
["bitfinex","ETHUSD",1760172090509,2.6141126,3825.4,3824.2,0.6336]
["bitfinex","ETHUSD",1760172090705,2.61438585,3825.0,3824.1,0.6336]
["bitfinex","ETHUSD",1760172090942,2.61459318,3824.7,3823.1,0.2227]
["bitfinex","ETHUSD",1760172091144,0.4497,3825.4,3823.6,0.6336]
["bitfinex","ETHUSD",1760172091442,2.61451579,3824.8,3823.1,0.2227]
["bitfinex","ETHUSD",1760172091607,0.4497,3824.8,3823.1,0.2227]
["bitfinex","ETHUSD",1760172091802,0.4497,3824.8,3822.9,2.61580478]
["bitfinex","ETHUSD",1760172092039,2.61478802,3824.5,3823.2,2.61558157]
["bitfinex","ETHUSD",1760172092240,0.4497,3824.8,3822.4,1.92]
["bitfinex","ETHUSD",1760172092454,0.001,3825.0,3822.5,0.6336]
["bitfinex","ETHUSD",1760172092620,0.001,3825.0,3823.9,0.6336]
["bitfinex","ETHUSD",1760172092816,2.61446544,3824.9,3823.8,2.61519274]
["bitfinex","ETHUSD",1760172093058,0.001,3825.0,3823.9,0.6336]
["bitfinex","ETHUSD",1760172093262,0.001,3825.0,3823.2,2.61560996]
["bitfinex","ETHUSD",1760172093573,0.001,3825.0,3823.4,0.6336]
["bitfinex","ETHUSD",1760172093774,0.001,3825.0,3824.3,0.6336]
["bitfinex","ETHUSD",1760172093972,0.001,3825.0,3823.3,0.6336]
["bitfinex","ETHUSD",1760172094274,0.001,3825.0,3824.2,0.6336]
["bitfinex","ETHUSD",1760172094573,0.001,3825.0,3824.9,3.24804743]
["bitfinex","ETHUSD",1760172094870,0.001,3825.0,3824.9,0.6336]
["bitfinex","ETHUSD",1760172095046,0.001,3825.0,3823.8,2.61519953]
["bitfinex","ETHUSD",1760172095248,0.001,3825.0,3822.7,2.61589165]
["bitfinex","ETHUSD",1760172095249,0.001,3825.0,3824.0,0.6336]
["bitfinex","ETHUSD",1760172095434,0.001,3825.0,3823.9,0.6336]
["bitfinex","ETHUSD",1760172095648,0.001,3825.0,3824.9,0.6336]
["bitfinex","ETHUSD",1760172096163,0.001,3825.0,3824.9,3.24804743]
["bitfinex","ETHUSD",1760172097156,0.001,3825.0,3823.7,1.92]
["bitfinex","ETHUSD",1760172097356,0.001,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760172097555,0.001,3825.0,3824.7,0.6336]
["bitfinex","ETHUSD",1760172097765,0.001,3825.0,3824.8,2.61450561]
["bitfinex","ETHUSD",1760172097946,0.001,3825.0,3824.4,3.24834248]
["bitfinex","ETHUSD",1760172098149,0.001,3825.0,3824.4,2.61477596]
["bitfinex","ETHUSD",1760172098350,0.001,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1760172098758,2.61537908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1760172099165,0.001,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1760172099784,0.001,3825.0,3822.4,2.61615738]
["bitfinex","ETHUSD",1760172099785,2.61452634,3824.8,3822.4,2.61615738]
["bitfinex","ETHUSD",1760172099957,0.001,3825.0,3821.8,13.84795499]
["bitfinex","ETHUSD",1760172100146,2.6150042,3824.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760172100352,2.61525755,3823.8,3821.1,2.61698057]
["bitfinex","ETHUSD",1760172100553,3.05922509,3824.5,3822.8,2.6158344]
["bitfinex","ETHUSD",1760172100554,2.61506051,3824.1,3822.8,2.6158344]
["bitfinex","ETHUSD",1760172100780,2.61506051,3824.1,3821.1,2.61704744]
["bitfinex","ETHUSD",1760172100781,2.61478924,3824.4,3821.4,2.61684199]
["bitfinex","ETHUSD",1760172101088,0.4445,3824.3,3820.9,13.84795499]
["bitfinex","ETHUSD",1760172101294,2.61472087,3824.5,3820.9,13.84795499]
["bitfinex","ETHUSD",1760172101295,2.61588476,3822.8,3821.6,2.61666727]
["bitfinex","ETHUSD",1760172101500,3.05996796,3823.5,3821.4,2.61682318]
["bitfinex","ETHUSD",1760172101800,2.61609329,3822.5,3821.4,2.61683344]
["bitfinex","ETHUSD",1760172101999,2.61609329,3822.5,3821.2,2.61693291]
["bitfinex","ETHUSD",1760172102000,3.06042657,3822.8,3819.1,13.84795499]
["bitfinex","ETHUSD",1760172102154,2.61634733,3822.2,3821.1,2.61703968]
["bitfinex","ETHUSD",1760172102475,0.4445,3822.8,3820.5,2.6174345]
["bitfinex","ETHUSD",1760172102678,2.3645,3823.3,3820.9,2.61716674]
["bitfinex","ETHUSD",1760172102891,2.3645,3823.3,3820.8,2.61724695]
["bitfinex","ETHUSD",1760172103076,2.3645,3823.3,3819.4,2.61821228]
["bitfinex","ETHUSD",1760172103077,1.92,3822.7,3820.9,0.6336]
["bitfinex","ETHUSD",1760172103282,0.4445,3823.2,3820.3,2.61759003]
["bitfinex","ETHUSD",1760172103467,0.4445,3824.2,3820.9,0.6336]
["bitfinex","ETHUSD",1760172103674,2.61548229,3823.4,3821.2,0.6336]
["bitfinex","ETHUSD",1760172103991,2.61628651,3822.3,3819.8,2.61792552]
["bitfinex","ETHUSD",1760172104164,2.61628651,3822.3,3821.2,0.6336]
["bitfinex","ETHUSD",1760172104362,2.6159752,3822.7,3821.4,0.6336]
["bitfinex","ETHUSD",1760172104602,2.61590208,3822.8,3821.7,2.61658615]
["bitfinex","ETHUSD",1760172104769,0.4445,3823.3,3822.1,2.61636101]
["bitfinex","ETHUSD",1760172104964,1.92,3823.4,3822.1,2.61636101]
["bitfinex","ETHUSD",1760172105166,1.92,3823.7,3821.7,2.61657642]
["bitfinex","ETHUSD",1760172105367,1.92,3823.7,3821.1,0.6336]
["bitfinex","ETHUSD",1760172105368,1.92,3823.7,3821.3,0.6336]
["bitfinex","ETHUSD",1760172105567,0.2209,3824.4,3821.3,2.5536]
["bitfinex","ETHUSD",1760172105787,0.4445,3824.3,3822.1,0.6336]
["bitfinex","ETHUSD",1760172106095,0.4445,3824.3,3822.0,2.61643118]
["bitfinex","ETHUSD",1760172106096,2.61500017,3824.1,3822.7,2.61589867]
["bitfinex","ETHUSD",1760172106291,2.61506276,3824.0,3822.8,2.61588347]
["bitfinex","ETHUSD",1760172106459,2.61506276,3824.0,3822.9,2.61581321]
["bitfinex","ETHUSD",1760172106659,2.61471994,3824.6,3821.7,1.92]
["bitfinex","ETHUSD",1760172106660,0.6654,3824.8,3823.2,2.61560361]
["bitfinex","ETHUSD",1760172106873,0.6654,3824.8,3823.1,0.6336]
["bitfinex","ETHUSD",1760172106874,2.61493672,3824.2,3823.1,0.6336]
["bitfinex","ETHUSD",1760172107091,0.6654,3824.8,3823.3,0.6336]
["bitfinex","ETHUSD",1760172107291,0.6654,3824.8,3823.2,2.6155803]
["bitfinex","ETHUSD",1760172107292,2.61512116,3824.0,3822.9,2.6158049]
["bitfinex","ETHUSD",1760172107494,0.4724,3824.3,3820.4,13.84795499]
["bitfinex","ETHUSD",1760172107694,2.61552128,3823.4,3820.7,1.92]
["bitfinex","ETHUSD",1760172107896,0.4724,3823.6,3820.5,1.92]
["bitfinex","ETHUSD",1760172108122,2.61460298,3824.7,3822.4,2.61609062]
["bitfinex","ETHUSD",1760172108123,2.61541597,3823.5,3822.4,2.61609062]
["bitfinex","ETHUSD",1760172108322,2.61460298,3824.7,3820.4,13.84795499]
["bitfinex","ETHUSD",1760172108323,2.61417914,3825.3,3822.1,0.6336]
["bitfinex","ETHUSD",1760172108502,0.6933,3824.8,3822.5,0.6336]
["bitfinex","ETHUSD",1760172108839,0.6933,3824.8,3823.3,2.61548283]
["bitfinex","ETHUSD",1760172108990,0.6933,3824.8,3821.9,1.92]
["bitfinex","ETHUSD",1760172108991,0.6933,3824.8,3821.3,13.84795499]
["bitfinex","ETHUSD",1760172109197,2.61522683,3823.8,3822.8,0.6336]
["bitfinex","ETHUSD",1760172109501,2.3924,3824.7,3821.7,0.6336]
["bitfinex","ETHUSD",1760172109701,0.4724,3824.7,3823.0,2.61570528]
["bitfinex","ETHUSD",1760172109928,2.61516764,3823.9,3822.9,0.6336]
["bitfinex","ETHUSD",1760172110131,0.4724,3824.7,3822.9,0.6336]
["bitfinex","ETHUSD",1760172110132,2.61522843,3823.8,3822.9,0.6336]
["bitfinex","ETHUSD",1760172110431,2.61546489,3823.5,3822.4,0.6336]
["bitfinex","ETHUSD",1760172110591,2.61546489,3823.5,3821.6,2.61670504]
["bitfinex","ETHUSD",1760172110592,2.61561655,3823.2,3822.1,2.61633502]
["bitfinex","ETHUSD",1760172110793,0.4724,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1760172111014,1.92,3823.5,3823.1,0.1304]
["bitfinex","ETHUSD",1760172111222,4.53560996,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1760172111425,4.53560996,3823.2,3820.4,0.002]
["bitfinex","ETHUSD",1760172111426,1.92,3823.1,3820.4,0.002]
["bitfinex","ETHUSD",1760172111628,2.61581521,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1760172111832,2.61574679,3823.0,3820.4,0.002]
["bitfinex","ETHUSD",1760172111833,0.4724,3823.0,3820.4,0.002]
["bitfinex","ETHUSD",1760172112148,0.4724,3823.0,3821.0,2.61709413]
["bitfinex","ETHUSD",1760172112149,2.61643118,3822.0,3821.0,2.61709413]
["bitfinex","ETHUSD",1760172112291,2.61651523,3821.9,3821.0,0.6336]
["bitfinex","ETHUSD",1760172112494,2.61630708,3822.2,3820.4,0.002]
["bitfinex","ETHUSD",1760172112719,1.92,3822.8,3821.2,2.61695375]
["bitfinex","ETHUSD",1760172112934,2.61642445,3822.1,3821.1,0.6336]
["bitfinex","ETHUSD",1760172113137,2.61652292,3821.9,3820.9,2.61711652]
["bitfinex","ETHUSD",1760172113340,2.61652292,3821.9,3821.0,3.25071177]
["bitfinex","ETHUSD",1760172113647,0.78713403,3824.1,3820.6,0.6336]
["bitfinex","ETHUSD",1760172113648,2.61581521,3822.9,3820.6,0.6336]
["bitfinex","ETHUSD",1760172113945,1.92,3823.1,3821.4,0.6336]
["bitfinex","ETHUSD",1760172114112,2.61650066,3821.9,3821.0,0.6336]
["bitfinex","ETHUSD",1760172114301,0.4724,3823.0,3820.7,0.6336]
["bitfinex","ETHUSD",1760172114642,0.4724,3823.0,3820.9,2.6171263]
["bitfinex","ETHUSD",1760172114799,2.61563468,3823.2,3820.4,0.002]
["bitfinex","ETHUSD",1760172114800,0.4724,3822.9,3820.4,0.002]
["bitfinex","ETHUSD",1760172115131,2.61704574,3821.2,3820.4,0.002]
["bitfinex","ETHUSD",1760172115331,2.61691871,3821.3,3820.4,0.002]
["bitfinex","ETHUSD",1760172115531,3.08871333,3822.2,3820.4,0.002]
["bitfinex","ETHUSD",1760172115751,2.61595569,3822.7,3820.4,0.002]
["bitfinex","ETHUSD",1760172115752,2.61615738,3822.4,3820.4,0.002]
["bitfinex","ETHUSD",1760172115914,2.61710798,3821.1,3820.4,0.002]
["bitfinex","ETHUSD",1760172116107,1.92,3821.8,3820.4,0.002]
["bitfinex","ETHUSD",1760172116307,0.4724,3821.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172116542,1.92,3821.1,3820.4,0.002]
["bitfinex","ETHUSD",1760172116742,0.4724,3821.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172117052,0.2305,3822.0,3820.4,0.002]
["bitfinex","ETHUSD",1760172117053,0.7029,3822.0,3820.4,0.002]
["bitfinex","ETHUSD",1760172117208,0.4724,3821.7,3820.4,0.002]
["bitfinex","ETHUSD",1760172117409,2.6167249,3821.6,3820.4,0.6356]
["bitfinex","ETHUSD",1760172117653,1.92,3822.2,3820.7,0.6336]
["bitfinex","ETHUSD",1760172117951,2.61671895,3821.6,3820.7,0.6336]
["bitfinex","ETHUSD",1760172118106,1.92,3822.2,3820.6,0.6336]
["bitfinex","ETHUSD",1760172118107,2.61683874,3821.5,3820.6,0.6336]
["bitfinex","ETHUSD",1760172118307,2.61691382,3821.3,3820.4,0.6356]
["bitfinex","ETHUSD",1760172118656,1.92,3822.2,3820.4,0.6356]
["bitfinex","ETHUSD",1760172118657,2.61702059,3821.2,3820.4,0.6356]
["bitfinex","ETHUSD",1760172118948,2.61738654,3820.7,3820.4,0.002]
["bitfinex","ETHUSD",1760172119147,2.61731616,3820.8,3820.4,0.002]
["bitfinex","ETHUSD",1760172119384,2.61707985,3821.1,3820.4,0.002]
["bitfinex","ETHUSD",1760172119561,2.6170857,3821.1,3820.4,0.002]
["bitfinex","ETHUSD",1760172119747,2.61624448,3822.3,3820.4,0.002]
["bitfinex","ETHUSD",1760172119748,0.4724,3821.6,3820.4,0.002]
["bitfinex","ETHUSD",1760172119913,2.61583592,3822.9,3820.4,0.002]
["bitfinex","ETHUSD",1760172119914,2.61745844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172120453,2.61709331,3821.1,3820.4,0.002]
["bitfinex","ETHUSD",1760172120668,2.61676281,3821.6,3820.4,0.002]
["bitfinex","ETHUSD",1760172120832,2.61670504,3821.6,3820.4,0.002]
["bitfinex","ETHUSD",1760172121032,1.92,3821.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172121235,2.61745844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172121433,2.61738812,3820.7,3820.4,0.002]
["bitfinex","ETHUSD",1760172121649,2.61745844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172122035,2.61745844,3820.5,3820.4,0.1324]
["bitfinex","ETHUSD",1760172122566,3.08985844,3820.5,3820.4,0.1324]
["bitfinex","ETHUSD",1760172122723,5.00985844,3820.5,3820.4,0.1324]
["bitfinex","ETHUSD",1760172122919,5.00985844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172123949,3.08985844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172124895,2.61745844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172125449,3.08985844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172126752,2.61745844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172128152,0.4724,3821.7,3820.4,0.002]
["bitfinex","ETHUSD",1760172128358,2.61739732,3820.6,3820.4,0.002]
["bitfinex","ETHUSD",1760172128682,2.61704946,3821.1,3820.4,0.002]
["bitfinex","ETHUSD",1760172128997,2.61690025,3821.4,3820.5,2.61744542]
["bitfinex","ETHUSD",1760172129204,2.61667891,3821.7,3820.6,2.64355296]
["bitfinex","ETHUSD",1760172129356,2.61667891,3821.7,3820.6,0.6336]
["bitfinex","ETHUSD",1760172129550,0.4724,3822.7,3820.6,0.6336]
["bitfinex","ETHUSD",1760172129551,2.61613763,3822.5,3820.7,2.61731339]
["bitfinex","ETHUSD",1760172129786,2.61622583,3822.3,3820.6,2.61737466]
["bitfinex","ETHUSD",1760172129988,2.6170025,3821.2,3820.4,0.002]
["bitfinex","ETHUSD",1760172130199,2.61676717,3821.6,3820.5,2.61745438]
["bitfinex","ETHUSD",1760172130496,1.92,3822.0,3820.6,0.02060165]
["bitfinex","ETHUSD",1760172130714,2.61694115,3821.3,3820.4,0.002]
["bitfinex","ETHUSD",1760172130871,2.61731572,3820.8,3820.4,0.002]
["bitfinex","ETHUSD",1760172131067,1.92,3822.1,3820.4,0.002]
["bitfinex","ETHUSD",1760172131068,2.61745844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172131293,0.4724,3821.3,3820.4,0.002]
["bitfinex","ETHUSD",1760172131494,2.61723016,3820.9,3820.4,0.002]
["bitfinex","ETHUSD",1760172131800,2.61745844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172132713,3.08985844,3820.5,3820.4,0.002]
["bitfinex","ETHUSD",1760172132996,2.61773252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760172133210,4.53773252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760172133380,5.01013252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760172133581,5.01013252,3820.1,3818.0,0.0025]
["bitfinex","ETHUSD",1760172133582,2.61800664,3819.7,3818.0,0.0025]
["bitfinex","ETHUSD",1760172133781,4.53800664,3819.7,3819.5,0.1304]
["bitfinex","ETHUSD",1760172133987,3.09040664,3819.7,3818.0,0.0025]
["bitfinex","ETHUSD",1760172134369,3.09040664,3819.7,3817.4,0.0045]
["bitfinex","ETHUSD",1760172134798,3.09040664,3819.7,3817.7,0.6336]
["bitfinex","ETHUSD",1760172135196,3.09040664,3819.7,3817.4,0.0045]
["bitfinex","ETHUSD",1760172135980,3.09040664,3819.7,3818.0,0.0045]
["bitfinex","ETHUSD",1760172135981,2.61800664,3819.7,3818.0,0.0045]
["bitfinex","ETHUSD",1760172136390,3.09040664,3819.7,3818.0,0.0045]
["bitfinex","ETHUSD",1760172136592,3.09040664,3819.7,3817.8,0.6336]
["bitfinex","ETHUSD",1760172136791,3.09040664,3819.7,3817.5,0.0045]
["bitfinex","ETHUSD",1760172136998,3.09040664,3819.7,3817.1,0.0065]
["bitfinex","ETHUSD",1760172136999,2.61920348,3818.0,3817.1,0.0065]
["bitfinex","ETHUSD",1760172137207,2.6186656,3818.8,3817.1,0.0065]
["bitfinex","ETHUSD",1760172137386,2.61834618,3819.3,3817.1,0.0065]
["bitfinex","ETHUSD",1760172137387,2.61904946,3818.2,3817.1,0.0065]
["bitfinex","ETHUSD",1760172137716,2.61904946,3818.2,3817.2,2.61972126]
["bitfinex","ETHUSD",1760172137717,2.61906064,3818.2,3817.2,2.61972126]
["bitfinex","ETHUSD",1760172137880,2.61906064,3818.2,3817.3,0.6336]
["bitfinex","ETHUSD",1760172138075,0.47,3819.0,3817.1,0.0065]
["bitfinex","ETHUSD",1760172138982,2.6193612,3817.8,3817.1,0.0065]
["bitfinex","ETHUSD",1760172139317,2.61862365,3818.8,3817.1,0.0065]
["bitfinex","ETHUSD",1760172139478,2.61921341,3818.0,3817.1,0.6401]
["bitfinex","ETHUSD",1760172139678,2.61869222,3818.7,3817.1,0.6401]
["bitfinex","ETHUSD",1760172139880,2.6189962,3818.3,3817.2,0.0065]
["bitfinex","ETHUSD",1760172140075,0.47,3819.0,3817.5,0.6336]
["bitfinex","ETHUSD",1760172140386,2.6175824,3820.4,3816.9,2.6198664]
["bitfinex","ETHUSD",1760172140387,2.61936403,3817.8,3816.9,0.6336]
["bitfinex","ETHUSD",1760172140714,2.61862365,3818.8,3816.7,0.0065]
["bitfinex","ETHUSD",1760172140875,0.47,3818.4,3816.5,0.002]
["bitfinex","ETHUSD",1760172141082,2.61984864,3817.1,3816.5,0.002]
["bitfinex","ETHUSD",1760172141304,2.61973376,3817.2,3816.5,0.002]
["bitfinex","ETHUSD",1760172141480,2.61980021,3817.1,3816.5,0.002]
["bitfinex","ETHUSD",1760172141694,2.61999325,3816.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172141922,2.61993176,3816.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172142116,2.6201331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172142822,3.0901331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172143719,5.0101331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172143922,5.0101331,3816.6,3816.5,0.1324]
["bitfinex","ETHUSD",1760172145910,2.6201331,3816.6,3816.5,0.1324]
["bitfinex","ETHUSD",1760172148746,1.92,3817.3,3816.5,0.1324]
["bitfinex","ETHUSD",1760172148747,2.61958401,3817.4,3816.5,0.1324]
["bitfinex","ETHUSD",1760172149052,0.47,3817.6,3816.5,0.1324]
["bitfinex","ETHUSD",1760172149053,2.6201331,3816.6,3816.5,0.1324]
["bitfinex","ETHUSD",1760172149491,2.62008714,3816.7,3816.5,0.1324]
["bitfinex","ETHUSD",1760172149675,0.47,3817.6,3816.5,0.1324]
["bitfinex","ETHUSD",1760172149817,2.39,3817.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172150166,4.53944677,3817.6,3817.5,0.1304]
["bitfinex","ETHUSD",1760172150468,2.6195697,3817.5,3816.7,0.0065]
["bitfinex","ETHUSD",1760172150660,3.0887949,3818.6,3817.5,0.1304]
["bitfinex","ETHUSD",1760172150870,0.001,3819.6,3816.5,0.6356]
["bitfinex","ETHUSD",1760172150871,2.61855508,3818.9,3818.5,0.1304]
["bitfinex","ETHUSD",1760172151162,0.001,3819.6,3818.6,0.0065]
["bitfinex","ETHUSD",1760172151366,0.001,3819.6,3818.0,0.0065]
["bitfinex","ETHUSD",1760172151563,0.001,3819.6,3817.6,0.0065]
["bitfinex","ETHUSD",1760172151564,0.471,3819.6,3817.6,0.0065]
["bitfinex","ETHUSD",1760172151866,0.471,3819.6,3817.8,2.61926408]
["bitfinex","ETHUSD",1760172151867,3.08908442,3819.6,3817.8,2.61926408]
["bitfinex","ETHUSD",1760172152044,3.08908442,3819.6,3817.9,2.61918528]
["bitfinex","ETHUSD",1760172152045,2.61864115,3818.8,3817.9,2.61918528]
["bitfinex","ETHUSD",1760172152349,2.61874851,3818.7,3817.7,0.6336]
["bitfinex","ETHUSD",1760172152548,2.61874851,3818.7,3817.6,0.0065]
["bitfinex","ETHUSD",1760172152750,0.471,3819.6,3818.0,2.61916097]
["bitfinex","ETHUSD",1760172152923,2.391,3819.6,3817.8,2.61924877]
["bitfinex","ETHUSD",1760172153272,2.61863101,3818.8,3817.6,0.6401]
["bitfinex","ETHUSD",1760172153476,2.6184085,3819.2,3817.7,0.0065]
["bitfinex","ETHUSD",1760172153780,2.61836097,3819.2,3818.2,2.61897919]
["bitfinex","ETHUSD",1760172153948,2.61828401,3819.3,3818.3,2.61889808]
["bitfinex","ETHUSD",1760172154150,3.0891045,3819.6,3818.3,2.61889808]
["bitfinex","ETHUSD",1760172154151,2.61836036,3819.2,3818.3,2.61889808]
["bitfinex","ETHUSD",1760172154376,2.61828968,3819.3,3818.2,2.619007]
["bitfinex","ETHUSD",1760172154534,2.618558,3818.9,3817.7,0.0065]
["bitfinex","ETHUSD",1760172154942,3.08913028,3819.6,3817.8,0.6336]
["bitfinex","ETHUSD",1760172155168,2.6187065,3818.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760172155476,0.471,3819.6,3816.1,1.36330542]
["bitfinex","ETHUSD",1760172155477,0.47,3819.2,3816.1,1.36330542]
["bitfinex","ETHUSD",1760172155677,2.6187608,3818.6,3817.2,2.61972126]
["bitfinex","ETHUSD",1760172155847,2.61889072,3818.5,3817.5,2.61948917]
["bitfinex","ETHUSD",1760172156169,1.92,3818.5,3817.5,2.61945566]
["bitfinex","ETHUSD",1760172156373,0.471,3819.6,3818.0,2.6191157]
["bitfinex","ETHUSD",1760172156569,2.61842027,3819.1,3818.2,2.61900248]
["bitfinex","ETHUSD",1760172156877,2.61850941,3819.0,3818.0,2.6191104]
["bitfinex","ETHUSD",1760172157192,0.471,3819.6,3817.9,0.0065]
["bitfinex","ETHUSD",1760172157193,2.61868494,3818.8,3817.9,0.6336]
["bitfinex","ETHUSD",1760172157396,0.47,3819.1,3817.4,0.0065]
["bitfinex","ETHUSD",1760172157685,2.61900012,3818.3,3817.4,2.619566]
["bitfinex","ETHUSD",1760172157838,2.61900012,3818.3,3816.5,0.0085]
["bitfinex","ETHUSD",1760172157839,0.47,3818.3,3816.5,0.0085]
["bitfinex","ETHUSD",1760172158038,0.47,3818.3,3816.5,2.62867441]
["bitfinex","ETHUSD",1760172158039,2.61957409,3817.5,3816.5,2.62867441]
["bitfinex","ETHUSD",1760172158276,2.39,3817.8,3816.5,0.002]
["bitfinex","ETHUSD",1760172158476,0.2174,3817.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172158777,0.2174,3819.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172158778,0.6874,3818.3,3816.5,0.002]
["bitfinex","ETHUSD",1760172158981,2.61912373,3818.1,3817.1,2.61973616]
["bitfinex","ETHUSD",1760172159182,2.61895588,3818.4,3817.5,2.6194666]
["bitfinex","ETHUSD",1760172159544,1.92,3819.1,3817.7,2.61932237]
["bitfinex","ETHUSD",1760172159769,2.61847083,3819.1,3817.8,2.61929864]
["bitfinex","ETHUSD",1760172159969,2.61851392,3819.0,3817.9,2.61918745]
["bitfinex","ETHUSD",1760172160177,2.61857289,3818.9,3817.9,2.61918745]
["bitfinex","ETHUSD",1760172160378,2.61864848,3818.8,3818.0,2.61916116]
["bitfinex","ETHUSD",1760172160676,2.61870548,3818.7,3817.8,2.62580717]
["bitfinex","ETHUSD",1760172160895,2.61876691,3818.6,3817.8,0.0065]
["bitfinex","ETHUSD",1760172161107,2.61876691,3818.6,3817.8,0.6401]
["bitfinex","ETHUSD",1760172161252,1.92,3819.4,3817.1,0.0065]
["bitfinex","ETHUSD",1760172161457,1.92,3819.4,3817.3,2.61959902]
["bitfinex","ETHUSD",1760172161458,2.61902498,3818.3,3817.3,2.61959902]
["bitfinex","ETHUSD",1760172161699,2.61902498,3818.3,3817.4,2.6195734]
["bitfinex","ETHUSD",1760172161899,2.61821309,3819.4,3817.6,2.61944677]
["bitfinex","ETHUSD",1760172161900,2.61887116,3818.5,3817.6,2.61944677]
["bitfinex","ETHUSD",1760172162191,0.47,3818.9,3817.1,0.0065]
["bitfinex","ETHUSD",1760172162404,2.619067,3818.2,3817.3,2.61963641]
["bitfinex","ETHUSD",1760172162555,1.92,3818.8,3817.1,0.0065]
["bitfinex","ETHUSD",1760172162763,0.47,3818.7,3816.5,0.0085]
["bitfinex","ETHUSD",1760172162994,1.92,3818.5,3816.5,0.002]
["bitfinex","ETHUSD",1760172163302,0.47,3818.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172163303,2.61984298,3817.1,3816.5,0.002]
["bitfinex","ETHUSD",1760172163456,2.61863089,3818.8,3816.5,0.002]
["bitfinex","ETHUSD",1760172163457,2.61896655,3818.3,3816.5,0.002]
["bitfinex","ETHUSD",1760172163655,2.61975913,3817.2,3816.5,0.002]
["bitfinex","ETHUSD",1760172164198,2.61924473,3817.9,3817.0,2.61981244]
["bitfinex","ETHUSD",1760172164540,1.92,3818.3,3817.0,2.61981244]
["bitfinex","ETHUSD",1760172164541,2.61912417,3818.1,3817.2,2.61972126]
["bitfinex","ETHUSD",1760172164678,0.4513,3818.9,3817.3,2.61963212]
["bitfinex","ETHUSD",1760172164679,2.61902295,3818.3,3817.3,2.61963212]
["bitfinex","ETHUSD",1760172164876,2.61902295,3818.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1760172165190,2.3713,3818.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172165191,1.92,3818.9,3816.8,5.2399916]
["bitfinex","ETHUSD",1760172165394,0.4513,3819.3,3817.8,2.62128953]
["bitfinex","ETHUSD",1760172165699,0.4513,3819.3,3817.8,0.002]
["bitfinex","ETHUSD",1760172165700,2.6186076,3818.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172165993,0.4513,3819.3,3817.8,0.002]
["bitfinex","ETHUSD",1760172166206,0.4513,3818.8,3817.8,0.002]
["bitfinex","ETHUSD",1760172166500,2.61924094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172166687,4.53924094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172166998,5.21964094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172168320,4.53924094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172168788,2.61924094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172169718,1.92,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760172169923,4.53918011,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760172170086,2.61912171,3818.1,3817.8,0.002]
["bitfinex","ETHUSD",1760172170918,1.92,3818.5,3817.8,0.002]
["bitfinex","ETHUSD",1760172171119,2.61921618,3818.0,3817.8,0.002]
["bitfinex","ETHUSD",1760172171318,0.464,3818.4,3817.8,0.002]
["bitfinex","ETHUSD",1760172171506,2.61910808,3818.1,3817.9,0.1304]
["bitfinex","ETHUSD",1760172171820,2.61924094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172172053,2.61924094,3817.9,3817.8,0.1324]
["bitfinex","ETHUSD",1760172172226,5.23654094,3817.9,3817.8,0.1324]
["bitfinex","ETHUSD",1760172173728,4.53924094,3817.9,3817.8,0.1324]
["bitfinex","ETHUSD",1760172174429,2.74889953,3819.0,3817.8,0.1324]
["bitfinex","ETHUSD",1760172174430,0.464,3819.1,3817.8,0.002]
["bitfinex","ETHUSD",1760172174610,0.465,3819.6,3818.0,0.6336]
["bitfinex","ETHUSD",1760172174814,3.08214373,3819.5,3818.0,0.6336]
["bitfinex","ETHUSD",1760172175014,2.61860645,3818.9,3818.1,0.6336]
["bitfinex","ETHUSD",1760172175195,2.61864207,3818.8,3818.1,0.6336]
["bitfinex","ETHUSD",1760172175398,2.61857355,3818.9,3818.1,2.61910041]
["bitfinex","ETHUSD",1760172175627,0.001,3819.6,3818.2,2.61902624]
["bitfinex","ETHUSD",1760172175927,2.61835728,3819.2,3818.2,2.61902224]
["bitfinex","ETHUSD",1760172176107,2.61842246,3819.1,3818.3,2.61896271]
["bitfinex","ETHUSD",1760172176616,0.001,3819.6,3818.3,0.0065]
["bitfinex","ETHUSD",1760172176926,1.92,3819.5,3818.8,3.25219609]
["bitfinex","ETHUSD",1760172177135,2.61909832,3819.6,3818.3,0.0065]
["bitfinex","ETHUSD",1760172177136,0.001,3819.6,3818.3,0.0065]
["bitfinex","ETHUSD",1760172177304,0.001,3819.6,3818.3,2.61891945]
["bitfinex","ETHUSD",1760172177504,0.001,3819.6,3817.9,0.0065]
["bitfinex","ETHUSD",1760172177710,2.61838882,3819.2,3818.3,0.6336]
["bitfinex","ETHUSD",1760172178032,0.464,3819.5,3818.3,0.6336]
["bitfinex","ETHUSD",1760172178237,0.464,3819.5,3817.9,0.6401]
["bitfinex","ETHUSD",1760172178435,0.464,3819.5,3818.2,0.6336]
["bitfinex","ETHUSD",1760172178622,2.61853884,3819.0,3818.2,0.6336]
["bitfinex","ETHUSD",1760172178821,0.464,3819.1,3817.7,0.6336]
["bitfinex","ETHUSD",1760172179029,2.61863796,3818.8,3817.9,2.61920725]
["bitfinex","ETHUSD",1760172179227,2.61863796,3818.8,3817.7,0.6336]
["bitfinex","ETHUSD",1760172179228,1.92,3818.7,3818.0,2.61916294]
["bitfinex","ETHUSD",1760172179431,2.61871397,3818.7,3817.9,3.25282427]
["bitfinex","ETHUSD",1760172179802,2.61871397,3818.7,3817.9,0.6336]
["bitfinex","ETHUSD",1760172180102,2.61871397,3818.7,3817.8,0.002]
["bitfinex","ETHUSD",1760172180103,2.61887478,3818.5,3817.8,0.002]
["bitfinex","ETHUSD",1760172180301,0.464,3818.7,3817.8,0.002]
["bitfinex","ETHUSD",1760172180302,2.61877046,3818.6,3817.8,0.002]
["bitfinex","ETHUSD",1760172180851,2.6191448,3818.1,3817.8,0.002]
["bitfinex","ETHUSD",1760172181142,0.2333,3819.8,3817.8,0.002]
["bitfinex","ETHUSD",1760172181143,1.92,3818.5,3817.8,0.002]
["bitfinex","ETHUSD",1760172181351,0.2333,3819.8,3817.8,0.002]
["bitfinex","ETHUSD",1760172181352,2.61924094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172181638,5.23654094,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760172181847,5.23654094,3817.9,3817.4,0.002]
["bitfinex","ETHUSD",1760172181848,2.61951538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760172182027,4.53951538,3817.5,3817.4,0.002]
["bitfinex","ETHUSD",1760172182544,2.6201331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172182712,4.5401331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172182915,5.0041331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172183143,4.5401331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172184584,4.5401331,3816.6,3816.5,0.1324]
["bitfinex","ETHUSD",1760172185136,5.0041331,3816.6,3816.5,0.1324]
["bitfinex","ETHUSD",1760172185334,1.57249606,3819.8,3816.5,0.1324]
["bitfinex","ETHUSD",1760172185335,2.61862318,3818.9,3816.5,0.1324]
["bitfinex","ETHUSD",1760172185638,2.61855536,3818.9,3817.2,0.6336]
["bitfinex","ETHUSD",1760172185838,2.61903726,3818.2,3817.3,2.61963869]
["bitfinex","ETHUSD",1760172186138,0.464,3818.7,3817.2,0.6336]
["bitfinex","ETHUSD",1760172186369,2.619159,3818.1,3817.2,0.6336]
["bitfinex","ETHUSD",1760172186548,2.619159,3818.1,3817.2,3.25330793]
["bitfinex","ETHUSD",1760172187211,2.61905688,3818.2,3817.0,0.0105]
["bitfinex","ETHUSD",1760172187374,2.61897884,3818.3,3817.4,2.61958395]
["bitfinex","ETHUSD",1760172187576,3.08273337,3818.7,3817.5,2.61945714]
["bitfinex","ETHUSD",1760172187776,2.61889624,3818.5,3817.5,2.61945714]
["bitfinex","ETHUSD",1760172188011,3.08273337,3818.7,3817.5,2.61945714]
["bitfinex","ETHUSD",1760172188012,2.61892421,3818.4,3817.5,2.61945714]
["bitfinex","ETHUSD",1760172188213,2.61892421,3818.4,3817.3,2.61964671]
["bitfinex","ETHUSD",1760172188214,0.464,3818.7,3817.1,0.6336]
["bitfinex","ETHUSD",1760172188512,2.61848651,3819.0,3817.8,2.61930641]
["bitfinex","ETHUSD",1760172188676,2.61877171,3818.6,3817.7,2.61937256]
["bitfinex","ETHUSD",1760172188874,0.464,3819.1,3817.7,2.61937256]
["bitfinex","ETHUSD",1760172189108,2.61879414,3818.6,3817.7,2.61937256]
["bitfinex","ETHUSD",1760172189481,0.464,3819.1,3817.7,0.0105]
["bitfinex","ETHUSD",1760172189482,2.61845985,3819.1,3817.7,0.0105]
["bitfinex","ETHUSD",1760172189689,2.49845985,3819.1,3817.7,0.0105]
["bitfinex","ETHUSD",1760172189885,1.92,3819.2,3817.8,0.02619309]
["bitfinex","ETHUSD",1760172190092,0.464,3819.2,3817.8,0.6336]
["bitfinex","ETHUSD",1760172190313,2.61909231,3818.2,3817.3,0.6336]
["bitfinex","ETHUSD",1760172190608,0.464,3818.7,3817.6,2.61938559]
["bitfinex","ETHUSD",1760172190800,0.464,3818.7,3817.7,0.02619378]
["bitfinex","ETHUSD",1760172191115,2.61895582,3818.4,3817.4,2.61957887]
["bitfinex","ETHUSD",1760172191418,2.61904271,3818.2,3817.2,0.6336]
["bitfinex","ETHUSD",1760172191719,2.61897249,3818.3,3817.4,2.61957553]
["bitfinex","ETHUSD",1760172191921,2.61911224,3818.1,3817.2,0.6336]
["bitfinex","ETHUSD",1760172192076,0.464,3818.7,3817.2,0.6336]
["bitfinex","ETHUSD",1760172192415,3.08272012,3818.7,3817.3,2.61964635]
["bitfinex","ETHUSD",1760172192616,0.464,3819.2,3817.6,0.6336]
["bitfinex","ETHUSD",1760172192774,0.464,3819.2,3817.9,0.6336]
["bitfinex","ETHUSD",1760172192973,3.0823582,3819.2,3817.4,0.0105]
["bitfinex","ETHUSD",1760172193210,2.6191645,3818.1,3817.3,0.6336]
["bitfinex","ETHUSD",1760172193691,2.61903951,3818.2,3817.3,3.2532465]
["bitfinex","ETHUSD",1760172193888,2.61956898,3817.5,3816.6,2.6201331]
["bitfinex","ETHUSD",1760172194075,0.464,3818.1,3816.5,0.002]
["bitfinex","ETHUSD",1760172194076,0.2333,3817.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172194280,0.2333,3817.7,3816.9,2.61991091]
["bitfinex","ETHUSD",1760172194618,0.464,3818.7,3816.9,0.6336]
["bitfinex","ETHUSD",1760172194801,1.92,3818.6,3817.5,2.61945557]
["bitfinex","ETHUSD",1760172194982,4.53882475,3818.6,3817.7,2.61936568]
["bitfinex","ETHUSD",1760172195177,4.53882475,3818.6,3817.8,0.0251351]
["bitfinex","ETHUSD",1760172195378,2.61865065,3818.8,3818.5,0.1304]
["bitfinex","ETHUSD",1760172195583,0.464,3819.2,3818.7,0.1304]
["bitfinex","ETHUSD",1760172195804,2.61849672,3819.0,3818.7,0.1304]
["bitfinex","ETHUSD",1760172196013,3.08307675,3819.6,3819.1,0.1304]
["bitfinex","ETHUSD",1760172196212,2.61907675,3819.6,3818.9,0.1304]
["bitfinex","ETHUSD",1760172196414,2.61907675,3819.6,3818.6,0.02513138]
["bitfinex","ETHUSD",1760172196415,2.61815036,3819.5,3818.6,0.02513138]
["bitfinex","ETHUSD",1760172196624,0.001,3819.6,3818.1,0.0105]
["bitfinex","ETHUSD",1760172196775,0.001,3819.6,3819.1,0.6336]
["bitfinex","ETHUSD",1760172197314,0.001,3819.6,3819.1,2.6183949]
["bitfinex","ETHUSD",1760172197698,0.001,3819.6,3818.7,0.6336]
["bitfinex","ETHUSD",1760172198004,0.001,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760172198519,0.001,3819.6,3819.3,3.25184781]
["bitfinex","ETHUSD",1760172199016,0.001,3819.6,3817.9,1.8150739]
["bitfinex","ETHUSD",1760172199218,0.001,3819.6,3818.2,0.0105]
["bitfinex","ETHUSD",1760172199515,0.001,3819.6,3819.1,2.61835816]
["bitfinex","ETHUSD",1760172199818,0.001,3819.6,3819.1,3.25199117]
["bitfinex","ETHUSD",1760172200013,0.001,3819.6,3819.2,0.00616281]
["bitfinex","ETHUSD",1760172200182,0.001,3819.6,3819.2,2.62450094]
["bitfinex","ETHUSD",1760172200374,0.001,3819.6,3819.2,2.62450409]
["bitfinex","ETHUSD",1760172200579,0.001,3819.6,3819.3,2.61825135]
["bitfinex","ETHUSD",1760172200776,0.001,3819.6,3819.4,0.00616248]
["bitfinex","ETHUSD",1760172200998,0.001,3819.6,3819.1,2.61840661]
["bitfinex","ETHUSD",1760172201320,0.001,3819.6,3819.0,0.6336]
["bitfinex","ETHUSD",1760172201620,0.001,3819.6,3818.6,0.0105]
["bitfinex","ETHUSD",1760172201914,0.001,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760172202427,0.001,3819.6,3819.5,2.64432516]
["bitfinex","ETHUSD",1760172202793,0.001,3819.6,3819.5,3.26224373]
["bitfinex","ETHUSD",1760172203502,0.001,3819.6,3819.5,3.25174373]
["bitfinex","ETHUSD",1760172203708,0.001,3819.6,3819.4,0.6336]
["bitfinex","ETHUSD",1760172204026,0.001,3819.6,3819.1,0.6336]
["bitfinex","ETHUSD",1760172204229,0.001,3819.6,3819.1,3.25195459]
["bitfinex","ETHUSD",1760172204436,0.4526,3819.5,3817.9,0.0105]
["bitfinex","ETHUSD",1760172204596,2.61839172,3819.2,3817.5,2.6300068]
["bitfinex","ETHUSD",1760172204792,2.61860688,3818.9,3817.5,0.0105]
["bitfinex","ETHUSD",1760172204997,2.61860688,3818.9,3817.9,2.61921849]
["bitfinex","ETHUSD",1760172205222,0.4526,3819.0,3817.5,0.0105]
["bitfinex","ETHUSD",1760172205494,1.92,3819.0,3817.5,0.0105]
["bitfinex","ETHUSD",1760172205695,0.4526,3819.0,3817.5,2.63000068]
["bitfinex","ETHUSD",1760172206025,1.92,3818.3,3817.4,2.61955317]
["bitfinex","ETHUSD",1760172206193,0.4526,3818.6,3817.5,2.61950923]
["bitfinex","ETHUSD",1760172206397,1.92,3818.5,3818.2,0.1304]
["bitfinex","ETHUSD",1760172206626,2.61882938,3818.5,3818.4,0.1304]
["bitfinex","ETHUSD",1760172207030,3.07142938,3818.5,3817.1,0.002]
["bitfinex","ETHUSD",1760172207201,1.92,3818.3,3817.1,0.002]
["bitfinex","ETHUSD",1760172207526,2.61889796,3818.4,3817.9,0.1304]
["bitfinex","ETHUSD",1760172207527,4.53917234,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1760172207828,4.53917234,3818.0,3817.1,0.002]
["bitfinex","ETHUSD",1760172207829,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172208014,4.53972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172208222,1.92,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172208396,4.53972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172208598,4.99232126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172210127,1.92,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172210713,0.4526,3818.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172210933,0.6819,3818.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172211209,2.61867709,3818.8,3817.1,0.002]
["bitfinex","ETHUSD",1760172211210,2.61869222,3818.7,3817.4,0.6336]
["bitfinex","ETHUSD",1760172211423,2.61895421,3818.4,3817.5,2.61949774]
["bitfinex","ETHUSD",1760172211624,2.61886543,3818.5,3817.6,2.61940482]
["bitfinex","ETHUSD",1760172211824,1.92,3818.2,3817.4,2.61956367]
["bitfinex","ETHUSD",1760172212054,2.3726,3818.1,3817.1,0.002]
["bitfinex","ETHUSD",1760172212209,2.61948913,3817.6,3817.1,0.002]
["bitfinex","ETHUSD",1760172212646,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172213371,2.6196462,3817.4,3817.1,0.002]
["bitfinex","ETHUSD",1760172213511,0.4526,3817.5,3817.1,0.002]
["bitfinex","ETHUSD",1760172213715,1.92,3817.9,3817.1,0.002]
["bitfinex","ETHUSD",1760172214030,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172214553,2.61966769,3817.3,3817.1,0.002]
["bitfinex","ETHUSD",1760172215057,2.61952771,3817.5,3817.1,0.002]
["bitfinex","ETHUSD",1760172215058,1.92,3817.5,3817.1,0.002]
["bitfinex","ETHUSD",1760172215258,2.61939203,3817.7,3817.1,0.002]
["bitfinex","ETHUSD",1760172215456,3.07223807,3817.4,3817.1,0.002]
["bitfinex","ETHUSD",1760172215667,2.61951693,3817.5,3817.1,0.002]
["bitfinex","ETHUSD",1760172215831,2.61951664,3817.5,3817.1,0.002]
["bitfinex","ETHUSD",1760172216031,1.92,3817.4,3817.1,0.002]
["bitfinex","ETHUSD",1760172216231,0.4526,3817.9,3817.1,0.002]
["bitfinex","ETHUSD",1760172216436,2.61951182,3817.6,3817.1,0.002]
["bitfinex","ETHUSD",1760172216644,1.92,3817.4,3817.1,0.002]
["bitfinex","ETHUSD",1760172217172,0.4526,3817.9,3817.1,0.002]
["bitfinex","ETHUSD",1760172217376,2.61959592,3817.4,3817.1,0.002]
["bitfinex","ETHUSD",1760172217539,2.61972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172218048,3.07232126,3817.2,3817.1,0.1324]
["bitfinex","ETHUSD",1760172218389,3.07232126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172218390,4.99232126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172218547,4.99232126,3817.2,3817.1,0.1324]
["bitfinex","ETHUSD",1760172219071,2.61972126,3817.2,3817.1,0.1324]
["bitfinex","ETHUSD",1760172219580,3.07232126,3817.2,3817.1,0.1324]
["bitfinex","ETHUSD",1760172219749,3.07232126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172222180,4.99232126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760172225202,4.99232126,3817.2,3816.7,0.002]
["bitfinex","ETHUSD",1760172225203,2.6199958,3816.8,3816.7,0.002]
["bitfinex","ETHUSD",1760172225410,4.5401331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172225769,4.9945331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172232941,3.0745331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172233135,2.61992716,3816.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172233136,0.043606,3816.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172233455,2.61971703,3817.3,3816.5,0.02820201]
["bitfinex","ETHUSD",1760172233736,0.4686,3816.8,3816.5,0.002]
["bitfinex","ETHUSD",1760172233940,2.62004888,3816.8,3816.5,0.002]
["bitfinex","ETHUSD",1760172234115,2.61996924,3816.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172234501,2.62012062,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172234715,2.62006713,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172234922,0.4686,3816.8,3816.5,0.002]
["bitfinex","ETHUSD",1760172235127,2.61987248,3817.0,3816.5,0.002]
["bitfinex","ETHUSD",1760172235742,2.62008167,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172235955,2.61994622,3816.9,3816.5,0.002]
["bitfinex","ETHUSD",1760172236242,2.61918972,3818.0,3816.5,0.002]
["bitfinex","ETHUSD",1760172236243,2.61979502,3817.1,3816.5,0.002]
["bitfinex","ETHUSD",1760172236427,1.92,3817.0,3816.5,0.002]
["bitfinex","ETHUSD",1760172236631,0.001,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172238604,0.001,3816.7,3816.5,0.02588775]
["bitfinex","ETHUSD",1760172239649,0.001,3816.7,3816.5,0.04238775]
["bitfinex","ETHUSD",1760172240240,0.001,3816.7,3816.5,0.65948775]
["bitfinex","ETHUSD",1760172240675,0.001,3816.7,3816.5,0.6356]
["bitfinex","ETHUSD",1760172242142,0.001,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172243250,0.001,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1760172244466,0.001,3816.7,3816.5,2.62218632]
["bitfinex","ETHUSD",1760172244670,0.001,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1760172244964,0.001,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172244965,3.0887331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172245383,0.001,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172245578,3.0887331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172246075,5.0087331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172246380,2.3886,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760172246542,0.001,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172246872,0.001,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760172247075,0.001,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760172247289,0.001,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760172247498,0.001,3817.1,3816.6,2.6201331]
["bitfinex","ETHUSD",1760172247499,0.001,3817.1,3817.0,3.25345852]
["bitfinex","ETHUSD",1760172247798,0.001,3817.5,3817.4,3.25318401]
["bitfinex","ETHUSD",1760172248298,0.001,3817.5,3817.4,3.26768401]
["bitfinex","ETHUSD",1760172251293,0.001,3817.5,3817.4,3.29387985]
["bitfinex","ETHUSD",1760172252059,0.001,3817.5,3817.4,3.26768401]
["bitfinex","ETHUSD",1760172252702,0.001,3817.5,3817.4,5.18768401]
["bitfinex","ETHUSD",1760172255130,0.001,3817.5,3817.4,5.31808401]
["bitfinex","ETHUSD",1760172263540,0.001,3817.5,3817.4,2.63408401]
["bitfinex","ETHUSD",1760172263729,0.001,3817.5,3817.0,0.0145]
["bitfinex","ETHUSD",1760172263915,0.001,3817.5,3816.6,0.0165]
["bitfinex","ETHUSD",1760172264099,0.001,3817.5,3816.8,2.61994245]
["bitfinex","ETHUSD",1760172264501,2.62052221,3817.5,3816.8,3.25358424]
["bitfinex","ETHUSD",1760172264829,2.62052221,3817.5,3816.8,2.61998424]
["bitfinex","ETHUSD",1760172265223,2.62052221,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760172265420,0.001,3817.5,3816.9,3.2535215]
["bitfinex","ETHUSD",1760172265825,0.001,3817.5,3816.9,0.6336]
["bitfinex","ETHUSD",1760172266025,0.001,3817.5,3816.6,0.002]
["bitfinex","ETHUSD",1760172266227,2.62052051,3817.5,3816.6,0.002]
["bitfinex","ETHUSD",1760172266401,0.001,3817.5,3816.6,0.6356]
["bitfinex","ETHUSD",1760172266602,0.001,3817.5,3816.8,2.61997601]
["bitfinex","ETHUSD",1760172266835,0.001,3817.5,3816.6,0.6356]
["bitfinex","ETHUSD",1760172267133,2.62052315,3817.5,3816.8,0.6336]
["bitfinex","ETHUSD",1760172267437,2.61965803,3817.3,3816.6,0.6356]
["bitfinex","ETHUSD",1760172267602,2.6198088,3817.1,3816.6,0.6356]
["bitfinex","ETHUSD",1760172267803,0.001,3817.5,3816.6,0.002]
["bitfinex","ETHUSD",1760172268005,2.61993427,3816.9,3816.6,0.002]
["bitfinex","ETHUSD",1760172268204,3.08938525,3817.4,3816.6,0.002]
["bitfinex","ETHUSD",1760172268400,0.4698,3816.9,3816.6,0.002]
["bitfinex","ETHUSD",1760172268637,2.62006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760172268809,4.54006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760172269013,5.00986445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760172275714,2.62020175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760172276050,4.54020175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760172276249,5.01000175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760172281111,4.54027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172281550,4.98497041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172287726,3.06497041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172288417,4.98497041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172288582,3.06497041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172288783,0.4457,3817.1,3816.3,0.13040001]
["bitfinex","ETHUSD",1760172289187,0.4457,3817.1,3816.7,0.1304]
["bitfinex","ETHUSD",1760172289409,0.001,3817.5,3817.0,0.1304]
["bitfinex","ETHUSD",1760172289590,0.001,3817.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172289591,2.61988722,3817.0,3816.3,1e-08]
["bitfinex","ETHUSD",1760172289797,1.92,3816.9,3816.3,1e-08]
["bitfinex","ETHUSD",1760172289998,2.61988722,3817.0,3816.3,1e-08]
["bitfinex","ETHUSD",1760172290200,2.61993885,3816.9,3816.3,1e-08]
["bitfinex","ETHUSD",1760172290501,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172291619,4.54027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172291804,4.98597041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172293035,4.54027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172293537,1.92,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172299512,1.92,3816.4,3816.3,0.13040001]
["bitfinex","ETHUSD",1760172300651,0.001,3816.5,3816.4,0.6336]
["bitfinex","ETHUSD",1760172300854,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172301727,2.6212108,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172301936,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172302136,1.92,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172302358,2.62120814,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172302655,4.54027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172304251,1.92,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172304832,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172304833,0.001,3816.5,3816.4,3.25387041]
["bitfinex","ETHUSD",1760172305151,0.001,3816.5,3816.4,3.26837041]
["bitfinex","ETHUSD",1760172305717,0.001,3816.5,3816.4,0.6336]
["bitfinex","ETHUSD",1760172305917,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172306142,0.001,3816.5,3816.4,3.25387041]
["bitfinex","ETHUSD",1760172306355,0.001,3816.5,3816.4,3.26837041]
["bitfinex","ETHUSD",1760172306922,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172307316,0.001,3816.5,3816.3,0.01450001]
["bitfinex","ETHUSD",1760172307529,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172308124,0.001,3816.5,3816.3,0.63360001]
["bitfinex","ETHUSD",1760172308352,0.001,3816.5,3816.4,2.63477041]
["bitfinex","ETHUSD",1760172308864,0.001,3816.5,3816.4,2.66097311]
["bitfinex","ETHUSD",1760172309231,0.001,3816.5,3816.4,3.29457311]
["bitfinex","ETHUSD",1760172309731,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172310635,0.001,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1760172311191,2.62120175,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1760172311543,0.001,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1760172312233,2.62120175,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1760172312635,2.62027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172312837,3.06597041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172313870,4.98597041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172315882,2.62120175,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172315883,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172316121,0.4457,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172316292,4.98597041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172317218,4.54027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172317525,5.00837041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172318389,4.54027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172318738,2.62027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172319315,3.08837041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1760172321414,0.001,3816.5,3816.3,1e-08]
["bitfinex","ETHUSD",1760172322314,0.001,3816.5,3816.4,2.63477041]
["bitfinex","ETHUSD",1760172322723,0.001,3816.5,3816.4,2.76517041]
["bitfinex","ETHUSD",1760172323175,0.001,3816.5,3816.4,3.39877041]
["bitfinex","ETHUSD",1760172324051,0.001,3816.5,3816.4,0.764]
["bitfinex","ETHUSD",1760172324253,0.001,3816.5,3816.4,3.38427041]
["bitfinex","ETHUSD",1760172324750,0.001,3816.5,3816.4,0.764]
["bitfinex","ETHUSD",1760172324914,0.001,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1760172326050,0.001,3816.5,3816.4,0.764]
["bitfinex","ETHUSD",1760172326260,0.001,3816.5,3816.4,3.39877041]
["bitfinex","ETHUSD",1760172327556,0.001,3816.5,3816.4,3.38427041]
["bitfinex","ETHUSD",1760172327858,0.001,3816.5,3816.4,0.764]
["bitfinex","ETHUSD",1760172328034,0.001,3816.5,3816.4,3.38427041]
["bitfinex","ETHUSD",1760172328237,0.001,3816.5,3816.4,3.39877041]
["bitfinex","ETHUSD",1760172328630,0.001,3816.5,3816.4,0.764]
["bitfinex","ETHUSD",1760172328825,0.001,3816.5,3816.4,0.1304]
["bitfinex","ETHUSD",1760172329439,0.001,3816.5,3816.4,3.4249731]
["bitfinex","ETHUSD",1760172330259,0.001,3816.5,3816.4,3.39877041]
["bitfinex","ETHUSD",1760172330826,0.001,3816.5,3816.4,7.13384431]
["bitfinex","ETHUSD",1760172331165,0.001,3816.9,3816.8,3.2535958]
["bitfinex","ETHUSD",1760172331336,0.001,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1760172331537,0.001,3817.5,3817.4,5.17318401]
["bitfinex","ETHUSD",1760172332066,0.001,3818.3,3817.8,5.17290955]
["bitfinex","ETHUSD",1760172332536,0.001,3818.3,3817.8,5.18540955]
["bitfinex","ETHUSD",1760172333128,0.001,3818.3,3817.8,7.00932278]
["bitfinex","ETHUSD",1760172333367,0.001,3818.3,3817.8,5.18540955]
["bitfinex","ETHUSD",1760172338204,3.08549446,3820.6,3817.8,5.18540955]
["bitfinex","ETHUSD",1760172338205,0.12951295,3828.3,3820.5,30.0]
["bitfinex","ETHUSD",1760172338408,0.4681,3827.6,3826.2,0.1144]
["bitfinex","ETHUSD",1760172338615,0.7051,3827.6,3826.0,0.1144]
["bitfinex","ETHUSD",1760172338770,0.7051,3827.6,3826.1,3.04649665]
["bitfinex","ETHUSD",1760172339118,0.7051,3827.6,3826.0,0.1144]
["bitfinex","ETHUSD",1760172339119,0.4681,3827.6,3826.0,0.1144]
["bitfinex","ETHUSD",1760172339405,0.4681,3827.6,3825.8,0.5473]
["bitfinex","ETHUSD",1760172339406,0.4681,3827.2,3825.5,0.4329]
["bitfinex","ETHUSD",1760172339576,0.4681,3827.2,3825.6,2.61396905]
["bitfinex","ETHUSD",1760172340082,0.4432,3826.7,3825.3,0.1144]
["bitfinex","ETHUSD",1760172340292,0.4432,3826.7,3824.9,0.1144]
["bitfinex","ETHUSD",1760172340697,3.05645631,3826.7,3824.9,2.7288246]
["bitfinex","ETHUSD",1760172340904,0.4432,3826.7,3824.9,2.7288246]
["bitfinex","ETHUSD",1760172341202,2.3632,3826.7,3825.1,2.61427113]
["bitfinex","ETHUSD",1760172341407,2.3632,3826.7,3825.2,2.61423545]
["bitfinex","ETHUSD",1760172341611,0.4432,3826.7,3824.9,0.1144]
["bitfinex","ETHUSD",1760172341772,0.4432,3826.7,3825.0,2.61437908]
["bitfinex","ETHUSD",1760172341973,0.4432,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1760172342921,1.4432,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1760172343089,1.4432,3826.3,3822.8,0.6750727]
["bitfinex","ETHUSD",1760172343090,2.1445,3825.9,3822.8,0.6750727]
["bitfinex","ETHUSD",1760172343282,0.4432,3825.8,3823.5,0.2244]
["bitfinex","ETHUSD",1760172343619,2.3632,3825.8,3823.8,2.61514228]
["bitfinex","ETHUSD",1760172343816,1.92,3825.5,3823.8,2.61518183]
["bitfinex","ETHUSD",1760172344116,0.4432,3825.7,3824.6,2.6145994]
["bitfinex","ETHUSD",1760172344315,0.4432,3825.7,3824.7,0.02614584]
["bitfinex","ETHUSD",1760172344513,0.4432,3825.7,3824.3,2.61483559]
["bitfinex","ETHUSD",1760172344514,0.4432,3825.7,3824.3,0.4301]
["bitfinex","ETHUSD",1760172344716,0.4432,3825.7,3824.3,2.61483761]
["bitfinex","ETHUSD",1760172344904,0.4432,3825.7,3824.3,2.61480244]
["bitfinex","ETHUSD",1760172345115,0.4432,3825.7,3824.4,2.6147649]
["bitfinex","ETHUSD",1760172345306,3.61351721,3826.3,3824.5,0.4562472]
["bitfinex","ETHUSD",1760172345307,1.0,3826.3,3824.5,0.4562472]
["bitfinex","ETHUSD",1760172345479,1.0,3826.3,3825.6,2.61392831]
["bitfinex","ETHUSD",1760172345679,1.0,3826.3,3825.7,2.61389815]
["bitfinex","ETHUSD",1760172346280,1.0,3826.3,3825.3,0.4301]
["bitfinex","ETHUSD",1760172346616,1.0,3826.3,3825.8,2.61382191]
["bitfinex","ETHUSD",1760172346817,1.0,3826.3,3825.0,2.61431343]
["bitfinex","ETHUSD",1760172347114,1.0,3826.3,3825.9,2.61370575]
["bitfinex","ETHUSD",1760172347315,1.0,3826.3,3825.7,2.61385211]
["bitfinex","ETHUSD",1760172347531,1.0,3826.3,3825.7,2.61387065]
["bitfinex","ETHUSD",1760172347674,1.0,3826.3,3825.9,2.61374042]
["bitfinex","ETHUSD",1760172347879,1.0,3826.3,3825.8,2.61376771]
["bitfinex","ETHUSD",1760172348079,1.0,3826.3,3825.5,0.6336]
["bitfinex","ETHUSD",1760172348312,1.0,3826.3,3826.1,2.61362454]
["bitfinex","ETHUSD",1760172348500,1.0,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760172348836,1.0,3826.3,3825.9,2.61376371]
["bitfinex","ETHUSD",1760172349019,1.0,3826.3,3826.0,2.61368697]
["bitfinex","ETHUSD",1760172349504,1.0,3826.3,3825.9,2.61374988]
["bitfinex","ETHUSD",1760172349814,1.0,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760172350617,1.0,3826.3,3826.2,3.72115914]
["bitfinex","ETHUSD",1760172353125,1.0,3826.3,3826.2,3.85155914]
["bitfinex","ETHUSD",1760172357343,1e-08,3826.3,3826.2,3.85155914]
["bitfinex","ETHUSD",1760172357750,1e-08,3826.3,3826.2,3.72115914]
["bitfinex","ETHUSD",1760172358721,1.0,3827.9,3827.8,3.24606669]
["bitfinex","ETHUSD",1760172359031,1.0,3827.9,3827.8,3.72006669]
["bitfinex","ETHUSD",1760172359651,1.0,3827.9,3827.5,2.61261427]
["bitfinex","ETHUSD",1760172359961,1.0,3827.9,3827.2,0.474]
["bitfinex","ETHUSD",1760172360163,1.0,3827.9,3827.3,2.61280798]
["bitfinex","ETHUSD",1760172360361,1.0,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760172360521,1.0,3827.9,3827.4,3.08667325]
["bitfinex","ETHUSD",1760172360857,1.0,3827.9,3827.5,2.61266425]
["bitfinex","ETHUSD",1760172361059,2.92,3827.9,3826.1,0.1144]
["bitfinex","ETHUSD",1760172361357,2.92,3827.9,3826.3,2.61349083]
["bitfinex","ETHUSD",1760172361564,2.92,3827.9,3826.4,0.474]
["bitfinex","ETHUSD",1760172361867,2.92,3827.9,3826.1,0.1144]
["bitfinex","ETHUSD",1760172361868,0.6558,3827.8,3826.1,0.1144]
["bitfinex","ETHUSD",1760172362358,1.0,3827.9,3826.1,0.1144]
["bitfinex","ETHUSD",1760172362359,2.92,3827.9,3826.2,0.474]
["bitfinex","ETHUSD",1760172362566,2.92,3827.9,3827.0,2.61300717]
["bitfinex","ETHUSD",1760172362726,2.92,3827.9,3826.8,0.02613149]
["bitfinex","ETHUSD",1760172362923,2.92,3827.9,3826.5,0.474]
["bitfinex","ETHUSD",1760172362924,3.5758,3827.9,3826.6,0.00633583]
["bitfinex","ETHUSD",1760172363266,2.92,3827.9,3826.8,0.6336]
["bitfinex","ETHUSD",1760172363428,2.92,3827.9,3826.9,0.01037495]
["bitfinex","ETHUSD",1760172363758,1.0,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760172363964,1.0,3827.9,3827.8,3.08646669]
["bitfinex","ETHUSD",1760172364162,1.0,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760172364550,1.0,3827.9,3827.4,2.61267398]
["bitfinex","ETHUSD",1760172364767,1.0,3827.9,3827.6,2.61260112]
["bitfinex","ETHUSD",1760172364965,1.0,3827.9,3826.8,0.6336]
["bitfinex","ETHUSD",1760172365149,0.6558,3827.8,3825.8,1.14028002]
["bitfinex","ETHUSD",1760172365360,1.92,3827.2,3825.9,3.27803479]
["bitfinex","ETHUSD",1760172365558,0.4313,3827.1,3825.8,0.002]
["bitfinex","ETHUSD",1760172366327,1.92,3826.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172366527,0.4313,3827.1,3825.8,0.002]
["bitfinex","ETHUSD",1760172366528,2.3513,3827.1,3826.3,2.61345123]
["bitfinex","ETHUSD",1760172366745,1.92,3827.5,3825.8,0.02813831]
["bitfinex","ETHUSD",1760172367036,1.92,3826.9,3825.8,2.61583222]
["bitfinex","ETHUSD",1760172367250,1.92,3827.0,3825.9,0.66428002]
["bitfinex","ETHUSD",1760172367564,0.4313,3826.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172367781,2.61321765,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1760172367966,1.92,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1760172368168,2.61345269,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1760172368368,0.4313,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1760172368748,4.53335375,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1760172368749,1.92,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1760172369077,0.1304,3826.8,3826.2,0.1304]
["bitfinex","ETHUSD",1760172369078,0.4313,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1760172369266,0.4313,3826.3,3825.8,0.66628002]
["bitfinex","ETHUSD",1760172369468,0.2245,3825.9,3825.8,0.66628002]
["bitfinex","ETHUSD",1760172369652,0.6558,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172369854,5.18956408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172370253,1.92,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172370885,2.61308293,3826.9,3825.8,2.6158324]
["bitfinex","ETHUSD",1760172371084,2.61308293,3826.9,3826.0,0.67847005]
["bitfinex","ETHUSD",1760172371085,1.92,3826.8,3826.0,0.67847005]
["bitfinex","ETHUSD",1760172371271,4.53316749,3826.8,3826.0,0.67847005]
["bitfinex","ETHUSD",1760172371474,4.5333531,3826.6,3826.0,0.67847005]
["bitfinex","ETHUSD",1760172371786,0.4313,3826.7,3825.8,0.68047005]
["bitfinex","ETHUSD",1760172371990,1.92,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1760172372282,2.1445,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172372469,5.18956408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172372885,2.5758,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172373276,1.92,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172373584,1.92,3825.9,3825.8,0.68047005]
["bitfinex","ETHUSD",1760172373788,0.4313,3826.8,3825.8,0.68047005]
["bitfinex","ETHUSD",1760172373989,0.4313,3826.8,3826.1,0.67844287]
["bitfinex","ETHUSD",1760172374482,2.8369743,3827.8,3826.1,0.67844287]
["bitfinex","ETHUSD",1760172374483,1.92,3827.1,3826.4,0.67844287]
["bitfinex","ETHUSD",1760172374683,0.4313,3827.3,3826.4,0.67844287]
["bitfinex","ETHUSD",1760172374991,0.4313,3827.3,3826.6,0.67844287]
["bitfinex","ETHUSD",1760172375210,2.61327281,3826.7,3826.4,0.67844287]
["bitfinex","ETHUSD",1760172375412,2.3513,3826.6,3826.3,0.67844287]
["bitfinex","ETHUSD",1760172375571,4.53342253,3826.4,3826.2,0.67844287]
["bitfinex","ETHUSD",1760172375772,4.53355914,3826.2,3826.1,0.67844287]
["bitfinex","ETHUSD",1760172375967,1.92,3826.1,3825.9,0.67844287]
["bitfinex","ETHUSD",1760172376186,2.61369576,3826.0,3825.9,0.67955024]
["bitfinex","ETHUSD",1760172376399,3.0449303,3826.1,3825.9,0.67994493]
["bitfinex","ETHUSD",1760172376596,3.04499576,3826.0,3825.9,0.67994493]
["bitfinex","ETHUSD",1760172376908,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172377083,5.18956408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172378101,2.3513,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172378303,4.96506408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172378503,5.18796408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172378691,1.92,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172379283,0.001,3827.2,3825.8,1.35214541]
["bitfinex","ETHUSD",1760172379473,2.61323481,3826.7,3826.2,0.67988821]
["bitfinex","ETHUSD",1760172379810,1.92,3826.4,3826.2,0.67988821]
["bitfinex","ETHUSD",1760172380176,1.92,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760172380412,3.06072253,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760172380908,3.06072253,3826.4,3826.1,0.67988821]
["bitfinex","ETHUSD",1760172380909,4.53355914,3826.2,3826.1,0.67988821]
["bitfinex","ETHUSD",1760172381211,2.61362745,3826.1,3826.0,0.67988821]
["bitfinex","ETHUSD",1760172381384,2.61369576,3826.0,3825.9,0.67988821]
["bitfinex","ETHUSD",1760172381585,3.06099576,3826.0,3825.9,0.67988821]
["bitfinex","ETHUSD",1760172382182,3.06099576,3826.0,3825.8,0.002]
["bitfinex","ETHUSD",1760172382183,2.61376408,3825.9,3825.8,0.68188821]
["bitfinex","ETHUSD",1760172382393,2.61376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172382601,0.4473,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172383118,0.4473,3825.9,3825.8,0.68188821]
["bitfinex","ETHUSD",1760172383119,3.06106408,3825.9,3825.8,0.68188821]
["bitfinex","ETHUSD",1760172383288,0.001,3827.2,3825.8,0.68188821]
["bitfinex","ETHUSD",1760172383614,2.61362912,3826.1,3825.9,0.67982304]
["bitfinex","ETHUSD",1760172383819,2.61376408,3825.9,3825.8,0.68182304]
["bitfinex","ETHUSD",1760172384124,3.06106408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172385627,2.61300023,3827.1,3825.8,0.002]
["bitfinex","ETHUSD",1760172385628,2.61354821,3826.3,3825.8,0.002]
["bitfinex","ETHUSD",1760172385812,1.92,3826.4,3826.0,0.67982304]
["bitfinex","ETHUSD",1760172386011,0.4473,3826.9,3825.9,0.67982304]
["bitfinex","ETHUSD",1760172386215,4.53342398,3826.4,3826.0,0.67982304]
["bitfinex","ETHUSD",1760172386431,1.92,3826.6,3826.1,0.67982304]
["bitfinex","ETHUSD",1760172386617,2.61316304,3826.8,3826.4,0.67982304]
["bitfinex","ETHUSD",1760172386787,2.61322541,3826.7,3826.4,0.67982304]
["bitfinex","ETHUSD",1760172386992,0.4473,3827.0,3826.4,0.67982304]
["bitfinex","ETHUSD",1760172387293,2.61327102,3826.7,3826.5,0.67982304]
["bitfinex","ETHUSD",1760172387628,2.61314936,3826.8,3826.5,0.67982304]
["bitfinex","ETHUSD",1760172387824,1.92,3826.9,3826.7,0.67982304]
["bitfinex","ETHUSD",1760172387825,2.61309925,3826.9,3826.7,0.67982304]
["bitfinex","ETHUSD",1760172388009,2.61300945,3827.1,3826.8,0.67982304]
["bitfinex","ETHUSD",1760172388195,2.61389228,3827.2,3826.8,0.67982304]
["bitfinex","ETHUSD",1760172388393,2.61389228,3827.2,3826.6,0.67982304]
["bitfinex","ETHUSD",1760172388595,0.001,3827.2,3826.6,0.67982304]
["bitfinex","ETHUSD",1760172388807,2.61301318,3827.0,3826.6,0.67982304]
["bitfinex","ETHUSD",1760172389008,2.61389199,3827.2,3826.6,0.67982304]
["bitfinex","ETHUSD",1760172389298,2.61295194,3827.1,3826.7,0.67982304]
["bitfinex","ETHUSD",1760172389499,2.61388921,3827.2,3826.8,0.67982304]
["bitfinex","ETHUSD",1760172389814,1.921,3827.2,3826.7,0.67982304]
["bitfinex","ETHUSD",1760172390003,2.61314936,3826.8,3826.6,0.67982304]
["bitfinex","ETHUSD",1760172390249,0.4473,3826.7,3826.3,0.67982304]
["bitfinex","ETHUSD",1760172390556,0.001,3827.2,3826.3,0.67982304]
["bitfinex","ETHUSD",1760172390557,2.61342253,3826.4,3826.3,0.67982304]
["bitfinex","ETHUSD",1760172390744,2.61342253,3826.4,3825.8,1.35214541]
["bitfinex","ETHUSD",1760172390745,2.61349083,3826.3,3826.2,0.67982304]
["bitfinex","ETHUSD",1760172390942,0.4473,3827.0,3826.3,0.1304]
["bitfinex","ETHUSD",1760172391147,2.61349083,3826.3,3826.2,0.67982304]
["bitfinex","ETHUSD",1760172391323,0.4473,3826.3,3826.0,0.67982304]
["bitfinex","ETHUSD",1760172391655,2.61376408,3825.9,3825.8,0.68182304]
["bitfinex","ETHUSD",1760172391868,3.06106408,3825.9,3825.8,0.68281985]
["bitfinex","ETHUSD",1760172392032,3.06106408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172392233,3.06106408,3825.9,3825.8,0.68299823]
["bitfinex","ETHUSD",1760172392234,4.98106408,3825.9,3825.8,0.68299823]
["bitfinex","ETHUSD",1760172392449,4.98106408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172393265,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172393470,2.61316647,3826.8,3825.8,0.4593]
["bitfinex","ETHUSD",1760172393758,2.61310097,3826.9,3826.4,0.68137779]
["bitfinex","ETHUSD",1760172393991,0.13779674,3827.2,3826.8,0.68137779]
["bitfinex","ETHUSD",1760172393992,2.61303506,3827.0,3826.8,0.68137779]
["bitfinex","ETHUSD",1760172394190,1.92,3827.0,3826.9,0.68137779]
["bitfinex","ETHUSD",1760172394489,2.6130128,3827.0,3826.9,0.68137779]
["bitfinex","ETHUSD",1760172394656,0.13779674,3827.2,3826.9,0.68137779]
["bitfinex","ETHUSD",1760172394851,0.58509674,3827.2,3826.9,0.68137779]
["bitfinex","ETHUSD",1760172395055,0.4473,3827.1,3826.9,0.68137779]
["bitfinex","ETHUSD",1760172395295,4.53308108,3826.9,3826.7,0.68137779]
["bitfinex","ETHUSD",1760172395476,2.61328594,3826.6,3826.5,0.68137779]
["bitfinex","ETHUSD",1760172395797,4.53335424,3826.5,3826.4,0.68137779]
["bitfinex","ETHUSD",1760172396091,4.53342253,3826.4,3826.3,0.68137779]
["bitfinex","ETHUSD",1760172396256,1.92,3826.4,3826.3,0.68137779]
["bitfinex","ETHUSD",1760172397710,4.53349083,3826.3,3826.2,0.68137779]
["bitfinex","ETHUSD",1760172397866,4.98079083,3826.3,3826.2,0.68137779]
["bitfinex","ETHUSD",1760172398395,2.61376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172398693,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172398859,4.98106408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172399274,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172399673,4.98106408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172399881,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172400086,1.92,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172400269,1.92,3826.6,3825.9,2.6137621]
["bitfinex","ETHUSD",1760172400476,2.61329293,3826.6,3826.4,0.68305278]
["bitfinex","ETHUSD",1760172400797,0.47,3827.1,3826.4,0.68305278]
["bitfinex","ETHUSD",1760172400997,1.92,3827.0,3826.4,0.68305278]
["bitfinex","ETHUSD",1760172401166,2.61395476,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760172401358,5.00295476,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760172402457,2.61342253,3826.4,3826.3,0.68305278]
["bitfinex","ETHUSD",1760172402693,4.53349083,3826.3,3826.2,0.68305278]
["bitfinex","ETHUSD",1760172403666,4.53355914,3826.2,3825.9,0.68305278]
["bitfinex","ETHUSD",1760172403978,4.53355914,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1760172403979,4.53376408,3825.9,3825.8,0.68505278]
["bitfinex","ETHUSD",1760172404379,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172404380,5.00276408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172405079,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172408184,1.92,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172408392,0.4735,3827.1,3825.8,0.4364]
["bitfinex","ETHUSD",1760172408592,2.61334982,3826.6,3826.2,0.68296362]
["bitfinex","ETHUSD",1760172408797,0.4735,3827.1,3826.2,0.68296362]
["bitfinex","ETHUSD",1760172409036,2.6130128,3827.0,3826.3,0.68296362]
["bitfinex","ETHUSD",1760172409182,1.92,3826.9,3826.3,0.68296362]
["bitfinex","ETHUSD",1760172409382,0.001,3827.1,3826.3,0.68296362]
["bitfinex","ETHUSD",1760172409383,0.001,3827.1,3826.5,0.68296362]
["bitfinex","ETHUSD",1760172409616,2.61313498,3826.9,3826.6,0.68296362]
["bitfinex","ETHUSD",1760172409828,0.001,3827.1,3826.6,0.68296362]
["bitfinex","ETHUSD",1760172409983,4.53321765,3826.7,3826.6,0.68296362]
["bitfinex","ETHUSD",1760172410179,1.92,3826.7,3826.6,0.68296362]
["bitfinex","ETHUSD",1760172410384,4.53328594,3826.6,3826.5,0.68296362]
["bitfinex","ETHUSD",1760172410614,4.53335424,3826.5,3826.4,0.68296362]
["bitfinex","ETHUSD",1760172411116,1.92,3826.5,3826.4,0.68296362]
["bitfinex","ETHUSD",1760172411310,0.001,3827.1,3826.2,0.91061817]
["bitfinex","ETHUSD",1760172411311,1.92,3826.4,3826.2,0.91061817]
["bitfinex","ETHUSD",1760172411629,2.61349083,3826.3,3826.1,0.91061817]
["bitfinex","ETHUSD",1760172411986,2.6134375,3826.4,3826.1,0.91061817]
["bitfinex","ETHUSD",1760172412323,2.61336412,3826.5,3826.3,0.68288085]
["bitfinex","ETHUSD",1760172412612,1.92,3826.6,3826.3,0.81328085]
["bitfinex","ETHUSD",1760172412613,2.61342253,3826.4,3826.3,0.81328085]
["bitfinex","ETHUSD",1760172412816,4.53342253,3826.4,3826.3,0.81328085]
["bitfinex","ETHUSD",1760172413022,2.61367295,3826.1,3825.8,0.68488085]
["bitfinex","ETHUSD",1760172413384,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172416722,2.6135756,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1760172417024,0.4725,3826.7,3825.9,0.68363086]
["bitfinex","ETHUSD",1760172417192,0.4725,3826.7,3825.8,0.68563086]
["bitfinex","ETHUSD",1760172417193,2.61376408,3825.9,3825.8,0.68563086]
["bitfinex","ETHUSD",1760172417392,4.53376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172418024,5.00626408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172418193,5.22126408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760172418800,2.61403738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760172419108,4.53403738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760172419313,5.00653738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760172423098,2.61403738,3825.5,3825.4,0.1324]
["bitfinex","ETHUSD",1760172423294,0.1304,3826.3,3825.4,0.1324]
["bitfinex","ETHUSD",1760172423295,0.4725,3826.6,3825.4,0.1324]
["bitfinex","ETHUSD",1760172423500,2.61335424,3826.5,3825.4,0.002]
["bitfinex","ETHUSD",1760172423707,2.61403738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760172424131,3.08653738,3825.5,3825.4,0.1324]
["bitfinex","ETHUSD",1760172424322,3.08653738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760172424721,4.53431073,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760172424922,4.53431073,3825.1,3823.7,0.91061817]
["bitfinex","ETHUSD",1760172424923,2.61519953,3823.8,3823.7,0.6843729]
["bitfinex","ETHUSD",1760172425249,2.61519953,3823.8,3822.6,1.82391323]
["bitfinex","ETHUSD",1760172425250,1.92,3823.4,3822.8,0.6843729]
["bitfinex","ETHUSD",1760172425399,2.61581521,3822.9,3822.8,0.6843729]
["bitfinex","ETHUSD",1760172425815,2.61581521,3822.9,3822.8,0.6839854]
["bitfinex","ETHUSD",1760172426225,2.61595207,3822.7,3822.4,0.91061817]
["bitfinex","ETHUSD",1760172426435,2.61595207,3822.7,3822.2,0.68321121]
["bitfinex","ETHUSD",1760172426704,2.6153873,3823.6,3822.4,0.91061817]
["bitfinex","ETHUSD",1760172426705,2.61547566,3823.4,3822.4,0.91061817]
["bitfinex","ETHUSD",1760172426908,2.61513114,3823.9,3822.6,0.68299996]
["bitfinex","ETHUSD",1760172427134,2.61598291,3822.7,3822.4,0.68299996]
["bitfinex","ETHUSD",1760172427437,1.92,3823.4,3822.3,0.68299996]
["bitfinex","ETHUSD",1760172427634,1.92,3823.2,3822.3,0.68299996]
["bitfinex","ETHUSD",1760172427848,0.6875,3824.3,3822.5,0.68299996]
["bitfinex","ETHUSD",1760172428001,2.61569802,3823.1,3822.7,0.68299996]
["bitfinex","ETHUSD",1760172428207,2.61569802,3823.1,3822.6,0.68299996]
["bitfinex","ETHUSD",1760172428440,2.61561886,3823.2,3822.6,0.68299996]
["bitfinex","ETHUSD",1760172428731,2.61561886,3823.2,3822.1,1.56494541]
["bitfinex","ETHUSD",1760172428732,2.61583234,3822.9,3822.5,0.68299996]
["bitfinex","ETHUSD",1760172429134,2.61563824,3823.2,3822.4,0.68299996]
["bitfinex","ETHUSD",1760172429135,2.61575829,3823.0,3822.4,0.68299996]
["bitfinex","ETHUSD",1760172429436,2.61581592,3822.9,3822.4,0.68299996]
["bitfinex","ETHUSD",1760172429636,0.4725,3823.7,3822.2,0.68299996]
["bitfinex","ETHUSD",1760172429835,1.92,3824.1,3822.5,0.4344]
["bitfinex","ETHUSD",1760172430040,1.92,3823.2,3822.5,3.0504798]
["bitfinex","ETHUSD",1760172430238,1.92,3823.2,3822.5,0.4344]
["bitfinex","ETHUSD",1760172430539,0.6875,3824.3,3822.8,2.61587672]
["bitfinex","ETHUSD",1760172430743,0.6875,3824.3,3822.9,3.0734743]
["bitfinex","ETHUSD",1760172430744,0.4725,3824.3,3822.9,3.0734743]
["bitfinex","ETHUSD",1760172430939,2.61525619,3823.8,3822.9,3.75647426]
["bitfinex","ETHUSD",1760172431240,0.215,3824.6,3822.9,0.70631863]
["bitfinex","ETHUSD",1760172431580,2.61486867,3824.3,3823.3,0.6336]
["bitfinex","ETHUSD",1760172431732,0.4725,3824.9,3823.4,0.02331562]
["bitfinex","ETHUSD",1760172431733,2.61484915,3824.4,3823.4,0.02331562]
["bitfinex","ETHUSD",1760172431931,2.61463505,3824.7,3823.8,2.61518756]
["bitfinex","ETHUSD",1760172432133,2.61472285,3824.5,3823.7,0.6336]
["bitfinex","ETHUSD",1760172432427,1.92,3824.5,3823.5,3.29839014]
["bitfinex","ETHUSD",1760172432627,2.61466419,3824.6,3823.6,3.24891198]
["bitfinex","ETHUSD",1760172432628,1.92,3824.3,3823.6,3.24891198]
["bitfinex","ETHUSD",1760172432959,2.61410571,3825.4,3823.7,0.4344]
["bitfinex","ETHUSD",1760172433160,1.92,3824.6,3823.9,0.6336]
["bitfinex","ETHUSD",1760172433364,0.4725,3825.5,3824.2,0.6336]
["bitfinex","ETHUSD",1760172433561,2.61435256,3825.1,3824.4,0.6336]
["bitfinex","ETHUSD",1760172433735,0.4725,3825.5,3824.3,0.1377]
["bitfinex","ETHUSD",1760172434059,2.61449011,3824.9,3824.2,0.6336]
["bitfinex","ETHUSD",1760172434268,2.61453881,3824.8,3824.0,0.68299996]
["bitfinex","ETHUSD",1760172434634,0.4725,3825.5,3824.1,0.82069996]
["bitfinex","ETHUSD",1760172434832,2.61452159,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760172435034,2.61458415,3824.7,3824.1,0.1377]
["bitfinex","ETHUSD",1760172435335,2.61451579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760172435536,2.61478924,3824.4,3823.6,1.11739996]
["bitfinex","ETHUSD",1760172435767,2.61478924,3824.4,3823.6,3.7327316]
["bitfinex","ETHUSD",1760172436271,1.92,3824.4,3823.6,0.68299996]
["bitfinex","ETHUSD",1760172436453,1.92,3824.5,3823.8,2.61519953]
["bitfinex","ETHUSD",1760172436653,4.53465388,3824.6,3823.8,0.6336]
["bitfinex","ETHUSD",1760172436861,1.92,3824.6,3823.9,2.61513114]
["bitfinex","ETHUSD",1760172437047,0.4725,3825.2,3823.8,0.6336]
["bitfinex","ETHUSD",1760172437246,2.6130128,3827.0,3824.4,0.68299996]
["bitfinex","ETHUSD",1760172437467,2.61422693,3825.3,3824.5,0.1377]
["bitfinex","ETHUSD",1760172438161,2.61422693,3825.3,3824.5,2.75241145]
["bitfinex","ETHUSD",1760172438345,2.61411559,3825.4,3824.5,0.1377]
["bitfinex","ETHUSD",1760172438666,0.4619,3825.8,3824.5,0.1377]
["bitfinex","ETHUSD",1760172438853,2.6141688,3825.4,3824.5,0.1377]
["bitfinex","ETHUSD",1760172439069,2.6141688,3825.4,3824.7,2.61453237]
["bitfinex","ETHUSD",1760172439070,2.61411025,3825.4,3824.7,2.61453237]
["bitfinex","ETHUSD",1760172439275,1.92,3825.3,3824.6,3.07234876]
["bitfinex","ETHUSD",1760172439455,2.61418094,3825.3,3824.6,3.07234876]
["bitfinex","ETHUSD",1760172439650,2.61418094,3825.3,3824.6,0.4577]
["bitfinex","ETHUSD",1760172439854,2.61425692,3825.2,3824.6,0.6336]
["bitfinex","ETHUSD",1760172440048,1.92,3825.6,3824.4,0.68299996]
["bitfinex","ETHUSD",1760172440255,2.61459405,3824.7,3824.3,0.68299996]
["bitfinex","ETHUSD",1760172440453,2.61459405,3824.7,3824.1,0.68299996]
["bitfinex","ETHUSD",1760172440454,2.61464438,3824.7,3824.1,0.68299996]
["bitfinex","ETHUSD",1760172440684,1.92,3825.4,3824.1,0.68299996]
["bitfinex","ETHUSD",1760172440894,2.61450904,3824.9,3824.2,0.1377]
["bitfinex","ETHUSD",1760172441077,2.61451722,3824.8,3824.2,0.1377]
["bitfinex","ETHUSD",1760172441285,2.61446185,3824.9,3824.2,0.81793295]
["bitfinex","ETHUSD",1760172441586,2.61432351,3825.1,3824.2,0.81793295]
["bitfinex","ETHUSD",1760172441587,2.61458882,3824.7,3824.2,0.81793295]
["bitfinex","ETHUSD",1760172441898,0.2272,3825.9,3824.5,2.61470093]
["bitfinex","ETHUSD",1760172442106,2.61415714,3825.4,3824.4,0.68023295]
["bitfinex","ETHUSD",1760172442394,2.61405478,3825.5,3824.7,2.61457601]
["bitfinex","ETHUSD",1760172442574,3.07554182,3826.1,3824.7,2.61457601]
["bitfinex","ETHUSD",1760172442575,2.6130128,3827.0,3824.8,2.61451579]
["bitfinex","ETHUSD",1760172442808,2.61373603,3826.0,3825.1,0.68023295]
["bitfinex","ETHUSD",1760172442976,2.61395737,3825.7,3825.1,0.68023295]
["bitfinex","ETHUSD",1760172443191,2.61342253,3826.4,3825.1,0.68023295]
["bitfinex","ETHUSD",1760172443192,2.61398821,3825.6,3825.1,0.68023295]
["bitfinex","ETHUSD",1760172443354,2.61342253,3826.4,3825.2,0.4577]
["bitfinex","ETHUSD",1760172443554,0.4619,3827.0,3825.3,0.6336]
["bitfinex","ETHUSD",1760172443754,0.78621399,3827.3,3825.5,0.6336]
["bitfinex","ETHUSD",1760172443956,2.6130128,3827.0,3826.2,2.6135452]
["bitfinex","ETHUSD",1760172444176,0.001,3827.2,3826.3,0.5721]
["bitfinex","ETHUSD",1760172444377,2.61387652,3827.2,3826.4,2.61342253]
["bitfinex","ETHUSD",1760172444561,2.61387652,3827.2,3826.5,2.6133213]
["bitfinex","ETHUSD",1760172444562,0.001,3827.2,3826.5,2.6133213]
["bitfinex","ETHUSD",1760172444769,0.001,3827.2,3826.4,0.6336]
["bitfinex","ETHUSD",1760172444971,0.001,3827.2,3826.6,2.61326166]
["bitfinex","ETHUSD",1760172445171,0.001,3827.2,3826.5,3.07103979]
["bitfinex","ETHUSD",1760172445453,0.001,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760172447073,2.61394452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760172447299,0.001,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760172449678,2.61394452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760172450777,4.53394452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760172452966,0.001,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760172453171,0.001,3827.1,3827.0,0.5847]
["bitfinex","ETHUSD",1760172454171,0.001,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760172454506,4.99284452,3827.1,3825.7,1.24893295]
["bitfinex","ETHUSD",1760172454670,2.61375094,3826.0,3825.7,0.5687]
["bitfinex","ETHUSD",1760172454871,0.001,3827.1,3825.2,0.68023295]
["bitfinex","ETHUSD",1760172455095,2.61400499,3825.6,3825.0,0.4563]
["bitfinex","ETHUSD",1760172455485,2.61377308,3825.9,3825.0,0.4563]
["bitfinex","ETHUSD",1760172455815,1.92,3826.8,3825.3,2.61413939]
["bitfinex","ETHUSD",1760172455984,1.92,3825.9,3825.3,0.4543]
["bitfinex","ETHUSD",1760172456305,0.001,3827.5,3825.0,2.61635984]
["bitfinex","ETHUSD",1760172456306,1.92,3826.3,3825.0,2.61635984]
["bitfinex","ETHUSD",1760172456481,1.92,3826.4,3825.0,0.4563]
["bitfinex","ETHUSD",1760172456681,2.61409033,3825.5,3825.0,0.002]
["bitfinex","ETHUSD",1760172456900,2.61411676,3825.4,3825.0,0.002]
["bitfinex","ETHUSD",1760172457208,3.07244328,3826.3,3825.0,0.002]
["bitfinex","ETHUSD",1760172457209,2.61423613,3825.3,3825.0,0.002]
["bitfinex","ETHUSD",1760172457606,0.2318,3825.9,3825.0,0.002]
["bitfinex","ETHUSD",1760172457778,4.53431073,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760172458174,4.99321073,3825.1,3825.0,0.002]
["bitfinex","ETHUSD",1760172463584,2.61458415,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1760172463783,4.53458415,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1760172463978,4.99348415,3824.7,3824.6,1e-08]
["bitfinex","ETHUSD",1760172464395,4.99348415,3824.7,3822.6,0.91061817]
["bitfinex","ETHUSD",1760172464396,2.5536,3824.6,3822.6,0.4543]
["bitfinex","ETHUSD",1760172464595,0.6336,3823.0,3822.6,0.4543]
["bitfinex","ETHUSD",1760172464807,0.6336,3822.7,3822.4,0.002]
["bitfinex","ETHUSD",1760172465080,0.6336,3822.8,3822.6,0.1304]
["bitfinex","ETHUSD",1760172465418,0.6336,3823.0,3822.6,0.1304]
["bitfinex","ETHUSD",1760172465625,2.5536,3822.8,3822.6,0.1304]
["bitfinex","ETHUSD",1760172465784,2.5536,3822.8,3822.4,0.002]
["bitfinex","ETHUSD",1760172466120,2.84719478,3823.6,3822.7,0.1304]
["bitfinex","ETHUSD",1760172466121,0.6336,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1760172466289,3.24948364,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760172466485,2.5536,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1760172466721,2.5536,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1760172466722,0.6336,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1760172466905,3.24927912,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1760172467520,3.24955207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172467725,0.6336,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172468028,3.24967556,3822.6,3822.0,0.381]
["bitfinex","ETHUSD",1760172468187,0.6336,3822.7,3822.0,2.9974029]
["bitfinex","ETHUSD",1760172468380,0.6336,3822.7,3822.0,0.381]
["bitfinex","ETHUSD",1760172468381,3.2496164,3822.7,3822.0,0.381]
["bitfinex","ETHUSD",1760172468587,1.92,3823.7,3822.0,0.381]
["bitfinex","ETHUSD",1760172468817,1.92,3823.2,3822.0,0.381]
["bitfinex","ETHUSD",1760172469013,1.92,3823.6,3822.0,0.381]
["bitfinex","ETHUSD",1760172469226,0.6336,3822.9,3822.0,0.381]
["bitfinex","ETHUSD",1760172469389,0.6336,3822.9,3822.2,2.61627797]
["bitfinex","ETHUSD",1760172469588,5.22985198,3824.2,3822.5,2.61602392]
["bitfinex","ETHUSD",1760172469799,0.4463,3824.2,3822.6,0.381]
["bitfinex","ETHUSD",1760172470006,1.92,3823.7,3822.7,2.61595207]
["bitfinex","ETHUSD",1760172470187,1.92,3824.1,3822.9,2.61578243]
["bitfinex","ETHUSD",1760172470414,2.61530726,3823.7,3822.9,2.61578243]
["bitfinex","ETHUSD",1760172470610,0.2372,3824.3,3821.9,2.61644389]
["bitfinex","ETHUSD",1760172470812,2.3663,3824.6,3823.1,2.61562152]
["bitfinex","ETHUSD",1760172471009,2.61521294,3823.8,3823.0,0.381]
["bitfinex","ETHUSD",1760172471215,2.5536,3823.5,3823.0,0.381]
["bitfinex","ETHUSD",1760172471600,2.5536,3823.5,3822.0,2.6163756]
["bitfinex","ETHUSD",1760172471601,2.61570317,3823.1,3822.5,0.381]
["bitfinex","ETHUSD",1760172471927,0.6336,3823.4,3822.7,2.61593944]
["bitfinex","ETHUSD",1760172472110,2.5536,3823.4,3822.7,2.61593944]
["bitfinex","ETHUSD",1760172472312,2.61513882,3823.9,3822.8,0.381]
["bitfinex","ETHUSD",1760172472518,1.92,3823.6,3822.9,2.61580274]
["bitfinex","ETHUSD",1760172472703,2.61511914,3824.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760172472898,1.27253113,3824.7,3823.1,2.61567837]
["bitfinex","ETHUSD",1760172473100,1.92,3824.0,3823.4,2.61545746]
["bitfinex","ETHUSD",1760172473417,0.6336,3824.0,3823.5,0.381]
["bitfinex","ETHUSD",1760172473594,2.61478295,3824.5,3823.6,0.381]
["bitfinex","ETHUSD",1760172473793,1.92,3824.5,3823.0,0.381]
["bitfinex","ETHUSD",1760172473989,1.92,3824.1,3823.0,0.381]
["bitfinex","ETHUSD",1760172474206,0.6336,3823.7,3823.0,2.99672401]
["bitfinex","ETHUSD",1760172474402,3.24888841,3823.7,3823.0,2.99672401]
["bitfinex","ETHUSD",1760172474725,2.61506276,3824.0,3822.8,2.61582311]
["bitfinex","ETHUSD",1760172474726,0.6336,3823.5,3822.8,2.61582311]
["bitfinex","ETHUSD",1760172475117,0.6336,3823.5,3822.7,2.99694235]
["bitfinex","ETHUSD",1760172475118,0.6336,3823.4,3822.7,2.99694235]
["bitfinex","ETHUSD",1760172475994,0.6336,3823.5,3822.7,2.99695047]
["bitfinex","ETHUSD",1760172476214,0.6336,3823.5,3822.7,0.381]
["bitfinex","ETHUSD",1760172476416,0.6336,3823.3,3822.7,2.99694851]
["bitfinex","ETHUSD",1760172476899,0.6336,3823.3,3822.7,0.381]
["bitfinex","ETHUSD",1760172477293,3.24901924,3823.5,3822.7,2.99693646]
["bitfinex","ETHUSD",1760172477494,0.6336,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1760172477723,0.6336,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760172477925,0.6336,3823.7,3823.3,0.381]
["bitfinex","ETHUSD",1760172477926,2.61505456,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1760172478108,2.61515939,3823.9,3823.5,0.381]
["bitfinex","ETHUSD",1760172478314,0.6336,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1760172478503,0.6336,3824.1,3823.6,0.381]
["bitfinex","ETHUSD",1760172478699,2.5536,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1760172479019,3.24859437,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1760172479921,0.6336,3823.4,3822.5,2.61607616]
["bitfinex","ETHUSD",1760172480244,0.6336,3823.4,3822.8,2.61588257]
["bitfinex","ETHUSD",1760172480419,0.6336,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1760172480620,0.6336,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1760172480934,2.5536,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1760172481133,3.24900658,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1760172481343,0.6336,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1760172481839,3.24919518,3823.3,3822.7,0.381]
["bitfinex","ETHUSD",1760172482339,2.05935343,3824.7,3822.8,2.61588364]
["bitfinex","ETHUSD",1760172482540,1.27253113,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1760172482846,1.27253113,3824.7,3824.6,0.381]
["bitfinex","ETHUSD",1760172483021,1.27253113,3824.7,3824.5,0.1377]
["bitfinex","ETHUSD",1760172483335,0.6336,3824.6,3824.2,0.1377]
["bitfinex","ETHUSD",1760172483538,0.6336,3824.6,3823.9,0.1377]
["bitfinex","ETHUSD",1760172483539,2.61477528,3824.5,3823.9,0.1377]
["bitfinex","ETHUSD",1760172483737,0.6336,3824.4,3823.9,0.1377]
["bitfinex","ETHUSD",1760172483904,2.5536,3824.5,3824.0,0.381]
["bitfinex","ETHUSD",1760172484145,2.5536,3824.5,3823.9,2.75281267]
["bitfinex","ETHUSD",1760172484146,0.6336,3824.5,3823.9,2.75281267]
["bitfinex","ETHUSD",1760172484426,2.61503817,3825.5,3824.0,0.381]
["bitfinex","ETHUSD",1760172484427,0.001,3825.5,3824.0,0.381]
["bitfinex","ETHUSD",1760172484738,0.001,3825.5,3824.0,1.73114541]
["bitfinex","ETHUSD",1760172484893,0.001,3825.5,3824.1,1.35014541]
["bitfinex","ETHUSD",1760172485092,0.001,3825.5,3824.9,2.61440307]
["bitfinex","ETHUSD",1760172485296,0.001,3825.5,3825.0,2.61437908]
["bitfinex","ETHUSD",1760172485798,0.001,3825.5,3825.0,2.99537908]
["bitfinex","ETHUSD",1760172486934,0.001,3825.5,3825.0,4.34552449]
["bitfinex","ETHUSD",1760172487391,0.001,3825.5,3825.0,6.73929231]
["bitfinex","ETHUSD",1760172487595,0.001,3825.5,3825.4,4.53410571]
["bitfinex","ETHUSD",1760172488054,0.001,3825.5,3825.4,4.91510571]
["bitfinex","ETHUSD",1760172489214,0.001,3825.5,3825.4,6.72282866]
["bitfinex","ETHUSD",1760172490132,0.001,3825.5,3825.4,4.91510571]
["bitfinex","ETHUSD",1760172490552,0.6346,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760172490708,0.6346,3825.5,3825.4,2.99510571]
["bitfinex","ETHUSD",1760172490904,0.001,3825.5,3825.1,2.61424365]
["bitfinex","ETHUSD",1760172491140,0.001,3825.5,3825.2,0.381]
["bitfinex","ETHUSD",1760172491350,0.001,3825.5,3824.5,1.35495844]
["bitfinex","ETHUSD",1760172491640,0.001,3825.5,3825.0,2.61434478]
["bitfinex","ETHUSD",1760172492041,0.001,3825.5,3825.0,2.99534478]
["bitfinex","ETHUSD",1760172492248,0.6336,3825.3,3824.4,0.381]
["bitfinex","ETHUSD",1760172492752,2.6125611,3827.7,3825.0,2.61437908]
["bitfinex","ETHUSD",1760172492947,0.4463,3828.3,3825.0,2.61437908]
["bitfinex","ETHUSD",1760172492948,2.6126577,3827.6,3825.6,1.35254302]
["bitfinex","ETHUSD",1760172493128,2.61254259,3827.7,3826.8,2.61313516]
["bitfinex","ETHUSD",1760172493445,2.61254259,3827.7,3826.9,2.61307016]
["bitfinex","ETHUSD",1760172493446,2.61254196,3827.7,3826.9,2.61307016]
["bitfinex","ETHUSD",1760172493641,2.61254112,3827.7,3826.9,2.61306801]
["bitfinex","ETHUSD",1760172493841,0.6336,3827.6,3827.0,2.6130128]
["bitfinex","ETHUSD",1760172494149,2.61248072,3827.8,3827.0,2.6130128]
["bitfinex","ETHUSD",1760172494439,0.6346,3827.5,3826.9,2.61305976]
["bitfinex","ETHUSD",1760172494641,0.001,3827.5,3826.9,2.61305976]
["bitfinex","ETHUSD",1760172494949,0.001,3827.5,3826.8,2.61314783]
["bitfinex","ETHUSD",1760172495305,0.001,3827.5,3826.5,0.1124]
["bitfinex","ETHUSD",1760172495306,0.001,3827.5,3827.0,2.6130128]
["bitfinex","ETHUSD",1760172495727,0.001,3827.5,3826.8,2.6130965]
["bitfinex","ETHUSD",1760172495928,0.6336,3826.9,3825.8,0.1124]
["bitfinex","ETHUSD",1760172496169,0.001,3827.5,3825.4,2.72650018]
["bitfinex","ETHUSD",1760172496170,2.61314936,3826.8,3825.4,2.72650018]
["bitfinex","ETHUSD",1760172496353,0.6336,3826.7,3825.8,2.6138324]
["bitfinex","ETHUSD",1760172496535,0.6346,3827.2,3826.4,2.6133592]
["bitfinex","ETHUSD",1760172496730,0.60312628,3827.2,3826.3,2.61347637]
["bitfinex","ETHUSD",1760172496962,3.21601053,3827.2,3826.4,2.61340709]
["bitfinex","ETHUSD",1760172497460,0.60312628,3827.2,3826.2,2.61353588]
["bitfinex","ETHUSD",1760172497668,1.06352628,3827.2,3825.4,0.1124]
["bitfinex","ETHUSD",1760172497838,1.92,3826.9,3825.4,0.1124]
["bitfinex","ETHUSD",1760172498157,2.61327011,3826.7,3825.9,2.61374578]
["bitfinex","ETHUSD",1760172498365,2.61329236,3826.6,3825.8,2.61382841]
["bitfinex","ETHUSD",1760172498658,0.6336,3826.4,3825.4,2.72644094]
["bitfinex","ETHUSD",1760172498858,0.6336,3826.4,3825.7,2.61387936]
["bitfinex","ETHUSD",1760172499025,0.6336,3826.4,3825.7,2.61389118]
["bitfinex","ETHUSD",1760172499226,4.53293791,3827.2,3824.6,1.35254302]
["bitfinex","ETHUSD",1760172499227,1.2372,3827.9,3826.3,0.1124]
["bitfinex","ETHUSD",1760172499467,1.92,3827.4,3826.6,2.61322684]
["bitfinex","ETHUSD",1760172499632,0.001,3827.5,3826.3,0.4914]
["bitfinex","ETHUSD",1760172500256,0.001,3827.5,3827.0,2.61295531]
["bitfinex","ETHUSD",1760172500458,0.001,3827.5,3826.9,2.61308052]
["bitfinex","ETHUSD",1760172500876,0.001,3827.5,3825.9,0.379]
["bitfinex","ETHUSD",1760172501042,0.6336,3827.3,3825.1,1.27809078]
["bitfinex","ETHUSD",1760172501230,0.6336,3826.2,3825.1,0.379]
["bitfinex","ETHUSD",1760172501430,0.6336,3826.5,3825.8,2.61380312]
["bitfinex","ETHUSD",1760172501655,0.6336,3826.5,3825.9,0.01662813]
["bitfinex","ETHUSD",1760172501866,0.6336,3826.4,3825.9,0.01662813]
["bitfinex","ETHUSD",1760172502276,0.6336,3826.5,3825.9,0.01662813]
["bitfinex","ETHUSD",1760172502433,0.6336,3826.5,3825.4,2.61404197]
["bitfinex","ETHUSD",1760172502634,3.24695912,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760172503027,3.24695912,3826.5,3825.1,2.61430719]
["bitfinex","ETHUSD",1760172503028,0.6336,3825.8,3825.1,2.61430719]
["bitfinex","ETHUSD",1760172503170,0.6336,3825.8,3825.4,2.61409275]
["bitfinex","ETHUSD",1760172503373,3.24715914,3826.2,3825.5,0.02614037]
["bitfinex","ETHUSD",1760172503609,3.24715914,3826.2,3825.7,2.6138656]
["bitfinex","ETHUSD",1760172503610,0.6336,3826.2,3825.7,2.6138656]
["bitfinex","ETHUSD",1760172503816,1.92,3826.4,3825.8,2.63996186]
["bitfinex","ETHUSD",1760172503817,0.6336,3826.3,3825.8,2.63996186]
["bitfinex","ETHUSD",1760172503988,0.6336,3826.3,3825.8,0.02613832]
["bitfinex","ETHUSD",1760172504190,0.6336,3826.3,3825.7,2.61390003]
["bitfinex","ETHUSD",1760172504395,0.6336,3826.5,3825.8,0.02613832]
["bitfinex","ETHUSD",1760172505018,0.6336,3826.3,3825.8,0.02613832]
["bitfinex","ETHUSD",1760172505221,2.61322312,3826.7,3825.8,0.40513832]
["bitfinex","ETHUSD",1760172505222,0.6336,3826.7,3825.8,0.40513832]
["bitfinex","ETHUSD",1760172505399,2.5536,3826.6,3825.9,2.61376353]
["bitfinex","ETHUSD",1760172505785,3.24691267,3826.6,3825.8,2.61381615]
["bitfinex","ETHUSD",1760172506224,0.4604,3826.9,3825.9,2.61374951]
["bitfinex","ETHUSD",1760172506225,0.6336,3826.4,3825.9,2.61374951]
["bitfinex","ETHUSD",1760172506610,0.6336,3826.5,3825.4,2.99304418]
["bitfinex","ETHUSD",1760172506819,2.5536,3826.3,3825.4,0.379]
["bitfinex","ETHUSD",1760172507022,0.6336,3826.3,3825.4,0.379]
["bitfinex","ETHUSD",1760172507204,0.6336,3826.4,3825.4,0.379]
["bitfinex","ETHUSD",1760172507621,0.6336,3826.6,3825.4,0.379]
["bitfinex","ETHUSD",1760172507823,0.6336,3826.6,3825.9,2.61369712]
["bitfinex","ETHUSD",1760172508230,0.6336,3826.6,3825.4,0.379]
["bitfinex","ETHUSD",1760172508231,0.6336,3826.8,3825.8,0.379]
["bitfinex","ETHUSD",1760172508735,0.6336,3826.8,3826.1,2.61356564]
["bitfinex","ETHUSD",1760172508945,0.6336,3826.9,3826.1,2.61361206]
["bitfinex","ETHUSD",1760172509148,0.6336,3826.9,3826.2,2.61353452]
["bitfinex","ETHUSD",1760172509308,2.5536,3826.8,3826.2,2.61353452]
["bitfinex","ETHUSD",1760172509632,2.5536,3826.8,3825.9,2.61376342]
["bitfinex","ETHUSD",1760172509633,5.16670763,3826.9,3825.9,2.61376408]
["bitfinex","ETHUSD",1760172509807,5.16670763,3826.9,3826.1,2.61361013]
["bitfinex","ETHUSD",1760172510133,5.16670763,3826.9,3825.9,2.61376408]
["bitfinex","ETHUSD",1760172510134,0.6336,3826.8,3825.9,2.61376408]
["bitfinex","ETHUSD",1760172510630,3.24662956,3827.0,3826.2,2.61354064]
["bitfinex","ETHUSD",1760172510833,3.24662956,3827.0,3826.2,2.61352372]
["bitfinex","ETHUSD",1760172511002,0.6336,3827.3,3826.4,2.61339714]
["bitfinex","ETHUSD",1760172511198,2.5536,3827.1,3826.4,2.61339714]
["bitfinex","ETHUSD",1760172511404,0.6336,3827.2,3826.6,2.61323383]
["bitfinex","ETHUSD",1760172511705,2.5536,3827.2,3826.7,0.02613217]
["bitfinex","ETHUSD",1760172511911,0.4614,3827.5,3826.2,0.379]
["bitfinex","ETHUSD",1760172511912,0.001,3827.5,3826.2,0.379]
["bitfinex","ETHUSD",1760172512235,0.001,3827.5,3826.5,0.89909078]
["bitfinex","ETHUSD",1760172512407,0.001,3827.5,3827.2,2.61287448]
["bitfinex","ETHUSD",1760172512739,0.001,3827.5,3827.3,0.0215298]
["bitfinex","ETHUSD",1760172512898,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172513305,0.001,3827.5,3827.4,2.74313971]
["bitfinex","ETHUSD",1760172513913,0.001,3827.5,3827.4,3.12213971]
["bitfinex","ETHUSD",1760172514550,0.001,3827.5,3827.4,4.02123049]
["bitfinex","ETHUSD",1760172514844,0.001,3827.5,3827.4,3.64223049]
["bitfinex","ETHUSD",1760172515052,0.001,3827.5,3827.4,2.74313971]
["bitfinex","ETHUSD",1760172515424,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172515927,0.6346,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172516553,0.6346,3827.5,3826.6,0.89909078]
["bitfinex","ETHUSD",1760172516554,0.6336,3827.4,3826.7,2.61321765]
["bitfinex","ETHUSD",1760172516720,0.6336,3827.4,3826.6,1.27809078]
["bitfinex","ETHUSD",1760172516916,0.001,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760172518450,0.001,3827.5,3827.4,0.02517071]
["bitfinex","ETHUSD",1760172518746,0.001,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760172521115,0.6336,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760172521553,0.001,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760172521852,0.001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760172522226,0.001,3827.5,3827.4,2.99173971]
["bitfinex","ETHUSD",1760172522421,0.001,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760172522734,0.6336,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760172522929,0.6346,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760172523136,3.24728397,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760172523335,0.001,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760172523953,3.24633971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760172524257,3.68383971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760172524440,0.6336,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760172524955,3.68383971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760172525652,0.6336,3827.3,3826.6,2.61326835]
["bitfinex","ETHUSD",1760172525860,0.6336,3827.3,3826.6,2.61323362]
["bitfinex","ETHUSD",1760172526055,0.6336,3827.3,3826.7,2.61321321]
["bitfinex","ETHUSD",1760172526447,0.6336,3827.3,3826.5,0.379]
["bitfinex","ETHUSD",1760172526751,0.001,3827.5,3826.9,2.6130247]
["bitfinex","ETHUSD",1760172527747,0.001,3827.5,3826.5,0.379]
["bitfinex","ETHUSD",1760172527969,0.001,3827.5,3827.2,2.61281765]
["bitfinex","ETHUSD",1760172528126,0.001,3827.5,3826.8,0.379]
["bitfinex","ETHUSD",1760172528446,0.001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760172528823,0.001,3827.5,3827.4,2.99173971]
["bitfinex","ETHUSD",1760172530840,0.001,3827.5,3827.4,4.91173971]
["bitfinex","ETHUSD",1760172531049,0.001,3827.5,3827.4,2.99173971]
["bitfinex","ETHUSD",1760172531653,0.001,3827.5,3827.4,4.34668628]
["bitfinex","ETHUSD",1760172532051,0.001,3827.5,3827.4,2.99173971]
["bitfinex","ETHUSD",1760172532258,0.001,3827.5,3827.4,4.34634024]
["bitfinex","ETHUSD",1760172534945,0.001,3827.5,3827.4,2.99173971]
["bitfinex","ETHUSD",1760172535572,0.001,3827.5,3827.4,3.12213971]
["bitfinex","ETHUSD",1760172538463,0.001,3827.5,3827.4,15.04213971]
["bitfinex","ETHUSD",1760172539667,0.001,3827.5,3827.4,14.91173971]
["bitfinex","ETHUSD",1760172539872,0.001,3827.5,3827.4,15.04213971]
["bitfinex","ETHUSD",1760172540155,0.001,3827.5,3827.4,16.84986266]
["bitfinex","ETHUSD",1760172541287,0.001,3827.5,3827.4,15.04213971]
["bitfinex","ETHUSD",1760172544195,0.001,3827.5,3827.4,16.84604847]
["bitfinex","ETHUSD",1760172546309,0.001,3827.5,3827.4,15.04213971]
["bitfinex","ETHUSD",1760172547819,0.001,3827.5,3827.4,14.0949043]
["bitfinex","ETHUSD",1760172548120,0.001,3827.5,3827.4,13.12213971]
["bitfinex","ETHUSD",1760172549914,0.001,3827.5,3827.4,15.04213971]
["bitfinex","ETHUSD",1760172550608,0.001,3827.5,3827.4,13.12213971]
["bitfinex","ETHUSD",1760172550796,0.001,3827.5,3827.4,12.61273971]
["bitfinex","ETHUSD",1760172551000,0.001,3827.5,3827.4,12.99173971]
["bitfinex","ETHUSD",1760172551686,0.001,3827.5,3827.4,14.3437704]
["bitfinex","ETHUSD",1760172552210,0.001,3827.5,3827.4,12.99173971]
["bitfinex","ETHUSD",1760172557788,0.001,3827.5,3827.4,16.71564847]
["bitfinex","ETHUSD",1760172557984,0.001,3827.5,3827.4,14.91173971]
["bitfinex","ETHUSD",1760172558394,1.001,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760172558593,1.001,3827.9,3827.8,4.53246669]
["bitfinex","ETHUSD",1760172558794,1.001,3827.9,3827.8,4.91146669]
["bitfinex","ETHUSD",1760172560113,4.79,3828.0,3827.9,4.53239844]
["bitfinex","ETHUSD",1760172560317,4.79,3828.0,3827.9,4.91139844]
["bitfinex","ETHUSD",1760172560712,4.79,3828.0,3827.9,5.04179844]
["bitfinex","ETHUSD",1760172560931,0.00352954,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760172561134,0.00352954,3828.6,3828.5,6.33820093]
["bitfinex","ETHUSD",1760172561324,0.00352954,3828.6,3828.5,5.04138902]
["bitfinex","ETHUSD",1760172561532,0.00352954,3828.6,3828.5,3.12138902]
["bitfinex","ETHUSD",1760172561719,0.63712954,3828.6,3828.4,1.48370815]
["bitfinex","ETHUSD",1760172561920,0.63712954,3828.6,3828.4,0.5079]
["bitfinex","ETHUSD",1760172562121,0.63712954,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760172562910,0.63712954,3828.6,3828.1,0.1289]
["bitfinex","ETHUSD",1760172563147,0.63712954,3828.6,3828.2,2.6121384]
["bitfinex","ETHUSD",1760172563333,0.63712954,3828.6,3828.3,2.61211993]
["bitfinex","ETHUSD",1760172563530,0.63712954,3828.6,3827.4,11.80632198]
["bitfinex","ETHUSD",1760172563714,0.6336,3828.4,3827.4,10.0]
["bitfinex","ETHUSD",1760172563915,0.6336,3828.3,3827.5,2.61267145]
["bitfinex","ETHUSD",1760172564245,0.6336,3828.3,3827.6,2.61259]
["bitfinex","ETHUSD",1760172564461,0.63712954,3828.6,3827.9,2.61237317]
["bitfinex","ETHUSD",1760172564738,0.63712954,3828.6,3828.0,3.01462702]
["bitfinex","ETHUSD",1760172564940,0.63712954,3828.6,3828.0,0.40231184]
["bitfinex","ETHUSD",1760172565104,0.63712954,3828.6,3828.2,2.61215521]
["bitfinex","ETHUSD",1760172565309,0.63712954,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760172565632,0.00352954,3828.6,3828.5,2.99098902]
["bitfinex","ETHUSD",1760172565941,0.63712954,3828.6,3828.5,3.01710891]
["bitfinex","ETHUSD",1760172567043,0.63712954,3828.6,3828.5,2.99098902]
["bitfinex","ETHUSD",1760172567248,0.63712954,3828.6,3827.8,2.6124246]
["bitfinex","ETHUSD",1760172567420,0.63712954,3828.6,3828.1,2.61225805]
["bitfinex","ETHUSD",1760172567946,0.63712954,3828.6,3828.0,2.61231294]
["bitfinex","ETHUSD",1760172568110,0.63712954,3828.6,3828.3,2.61211457]
["bitfinex","ETHUSD",1760172568511,0.63712954,3828.6,3828.0,2.6122701]
["bitfinex","ETHUSD",1760172568710,0.63712954,3828.6,3828.1,2.61226155]
["bitfinex","ETHUSD",1760172568911,0.63712954,3828.6,3827.9,0.379]
["bitfinex","ETHUSD",1760172569217,0.63712954,3828.6,3827.4,10.379]
["bitfinex","ETHUSD",1760172569541,0.63712954,3828.6,3827.9,2.61235947]
["bitfinex","ETHUSD",1760172569710,3.24906455,3828.6,3827.8,2.612456]
["bitfinex","ETHUSD",1760172570342,0.6336,3828.4,3827.8,2.612456]
["bitfinex","ETHUSD",1760172570714,2.61546125,3828.6,3827.7,2.61252231]
["bitfinex","ETHUSD",1760172570715,3.24559088,3828.5,3827.7,2.61252231]
["bitfinex","ETHUSD",1760172571415,3.24906744,3828.6,3827.8,2.61246627]
["bitfinex","ETHUSD",1760172571751,2.61218273,3828.3,3827.4,10.0]
["bitfinex","ETHUSD",1760172572054,0.6336,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1760172572055,1.0673,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1760172572242,0.6336,3827.6,3827.4,10.0]
["bitfinex","ETHUSD",1760172572414,0.6336,3827.5,3827.4,10.0]
["bitfinex","ETHUSD",1760172572851,1.0,3828.7,3827.4,10.379]
["bitfinex","ETHUSD",1760172573024,1.0,3828.7,3827.5,0.5079]
["bitfinex","ETHUSD",1760172573221,1.0,3828.7,3828.1,2.61220498]
["bitfinex","ETHUSD",1760172573415,1.0,3828.7,3828.1,2.61225504]
["bitfinex","ETHUSD",1760172573725,1.0,3828.7,3828.2,0.02612193]
["bitfinex","ETHUSD",1760172573917,1.0,3828.7,3827.7,0.02612534]
["bitfinex","ETHUSD",1760172574117,1.0,3828.7,3828.3,2.61211037]
["bitfinex","ETHUSD",1760172574454,1.0,3828.7,3827.8,0.379]
["bitfinex","ETHUSD",1760172574455,0.63712954,3828.6,3828.2,2.61217915]
["bitfinex","ETHUSD",1760172574950,0.63712954,3828.6,3828.3,2.61212347]
["bitfinex","ETHUSD",1760172575748,0.63712954,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760172575953,0.00352954,3828.6,3828.5,2.99098902]
["bitfinex","ETHUSD",1760172576248,0.63712954,3828.6,3828.5,2.99098902]
["bitfinex","ETHUSD",1760172576616,0.63812954,3828.6,3828.5,2.99098902]
["bitfinex","ETHUSD",1760172577113,0.63812954,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760172577342,0.63812954,3828.6,3828.5,2.99098902]
["bitfinex","ETHUSD",1760172577818,0.63812954,3828.6,3828.0,2.61228162]
["bitfinex","ETHUSD",1760172577819,0.63812954,3828.6,3828.0,2.99129781]
["bitfinex","ETHUSD",1760172578013,0.63812954,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760172578321,0.63812954,3828.6,3828.1,2.61221291]
["bitfinex","ETHUSD",1760172578613,0.63812954,3828.6,3828.2,0.379]
["bitfinex","ETHUSD",1760172578845,0.63812954,3828.6,3827.8,0.381]
["bitfinex","ETHUSD",1760172579145,0.63812954,3828.6,3828.0,2.6123139]
["bitfinex","ETHUSD",1760172579454,0.63812954,3828.6,3827.8,0.381]
["bitfinex","ETHUSD",1760172579455,0.63812954,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1760172579748,0.6336,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1760172579918,0.6336,3828.4,3827.8,0.002]
["bitfinex","ETHUSD",1760172580317,0.63812954,3828.6,3828.0,2.61232403]
["bitfinex","ETHUSD",1760172580551,0.63812954,3828.6,3827.9,0.379]
["bitfinex","ETHUSD",1760172580851,0.63812954,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1760172581018,0.63812954,3828.6,3827.8,2.61444378]
["bitfinex","ETHUSD",1760172581219,0.63812954,3828.6,3828.0,2.61226947]
["bitfinex","ETHUSD",1760172581757,0.63812954,3828.6,3828.1,2.61224862]
["bitfinex","ETHUSD",1760172581959,0.63812954,3828.6,3828.0,2.61231691]
["bitfinex","ETHUSD",1760172582270,0.63812954,3828.6,3827.9,2.61239213]
["bitfinex","ETHUSD",1760172582271,3.25005388,3828.6,3827.9,2.61239213]
["bitfinex","ETHUSD",1760172582483,3.25005388,3828.6,3827.8,0.381]
["bitfinex","ETHUSD",1760172582484,0.63812954,3828.6,3827.8,0.002]
["bitfinex","ETHUSD",1760172582775,0.6336,3828.3,3827.8,0.002]
["bitfinex","ETHUSD",1760172583178,0.6336,3828.2,3827.8,0.002]
["bitfinex","ETHUSD",1760172583466,0.6336,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1760172583652,3.24567236,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1760172583840,0.00452954,3828.6,3827.8,0.1324]
["bitfinex","ETHUSD",1760172583841,3.24599844,3827.9,3827.8,0.1324]
["bitfinex","ETHUSD",1760172584040,3.47999844,3827.9,3827.8,0.1324]
["bitfinex","ETHUSD",1760172584240,3.24599844,3827.9,3827.8,0.1324]
["bitfinex","ETHUSD",1760172584437,0.6336,3827.9,3827.8,0.1324]
["bitfinex","ETHUSD",1760172585437,3.24599844,3827.9,3827.8,0.1324]
["bitfinex","ETHUSD",1760172585635,3.91069844,3827.9,3827.8,0.1324]
["bitfinex","ETHUSD",1760172586166,3.24627145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172586364,3.67697145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172588749,3.24627145,3827.5,3827.4,10.1324]
["bitfinex","ETHUSD",1760172589365,0.6336,3827.5,3827.4,10.1324]
["bitfinex","ETHUSD",1760172590079,3.24627145,3827.5,3827.4,10.1324]
["bitfinex","ETHUSD",1760172590447,3.71127145,3827.5,3827.4,10.1324]
["bitfinex","ETHUSD",1760172590651,3.71127145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172591853,3.24627145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172592184,3.71127145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172593115,3.24627145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172594150,0.6336,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172595368,3.24627145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172595574,3.71127145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172600126,5.63127145,3827.5,3827.4,10.002]
["bitfinex","ETHUSD",1760172601390,5.63127145,3827.5,3827.4,9.452]
["bitfinex","ETHUSD",1760172602905,5.16654452,3827.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172603328,5.63154452,3827.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172603626,2.61279148,3827.4,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172603830,2.61253769,3827.7,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172603991,0.465,3828.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172604192,0.465,3828.1,3827.1,0.4689]
["bitfinex","ETHUSD",1760172604193,0.71081271,3828.1,3827.1,0.4689]
["bitfinex","ETHUSD",1760172604444,0.71081271,3828.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172604445,2.61348084,3827.8,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172604627,0.6336,3827.5,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172604829,0.6336,3827.3,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172605031,0.6336,3827.2,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172605357,3.71154452,3827.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172606011,5.63154452,3827.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172607746,0.465,3827.7,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172607946,0.465,3827.6,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172608242,2.61259861,3827.7,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172608447,2.61348321,3827.8,3827.0,3.3238227]
["bitfinex","ETHUSD",1760172608636,2.61348321,3827.8,3827.1,0.02612943]
["bitfinex","ETHUSD",1760172608637,0.001,3827.8,3827.1,0.02612943]
["bitfinex","ETHUSD",1760172608945,0.001,3827.8,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172608946,2.61253494,3827.7,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172609444,2.61347833,3827.8,3827.0,3.32381541]
["bitfinex","ETHUSD",1760172609624,0.001,3827.8,3827.0,3.32381541]
["bitfinex","ETHUSD",1760172610017,0.001,3827.8,3827.1,2.61291588]
["bitfinex","ETHUSD",1760172610216,2.61348804,3827.8,3827.0,3.32381535]
["bitfinex","ETHUSD",1760172610448,0.6336,3827.7,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172610649,3.24614197,3827.7,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172610852,3.24614197,3827.7,3827.0,3.32382303]
["bitfinex","ETHUSD",1760172611058,0.6336,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760172611259,2.61347709,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1760172611551,3.24613494,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760172613827,0.6336,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760172614022,3.24613494,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760172614621,3.71113494,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760172615148,5.63113494,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760172615347,5.16627145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760172615855,5.63127145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760172618719,3.24654452,3827.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172618918,5.16654452,3827.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172619114,5.60244452,3827.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172619548,4.96884452,3827.1,3827.0,0.71081271]
["bitfinex","ETHUSD",1760172619757,4.96884452,3827.1,3826.4,0.002]
["bitfinex","ETHUSD",1760172619758,3.24681765,3826.7,3826.4,0.002]
["bitfinex","ETHUSD",1760172620038,5.16681765,3826.7,3826.4,0.002]
["bitfinex","ETHUSD",1760172620262,5.60271765,3826.7,3826.4,0.002]
["bitfinex","ETHUSD",1760172621234,3.24722745,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172621420,5.16722745,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172621621,5.60312745,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172623054,4.96952745,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172623469,5.60312745,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172625260,5.60312745,3826.1,3825.6,0.1324]
["bitfinex","ETHUSD",1760172625665,5.60312745,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172626555,4.96952745,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1760172626855,5.60312745,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1760172627060,4.96952745,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1760172627262,5.60312745,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1760172628784,5.60312745,3826.1,3825.6,0.1324]
["bitfinex","ETHUSD",1760172632361,5.60312745,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172633268,3.24750072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172633693,5.60340072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172635872,4.96980072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172636179,3.68340072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172638374,3.04980072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172639513,3.68340072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172640094,2.1366,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172640095,1.92,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172640402,0.6336,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172640810,1.92,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172641307,1.92,3825.9,3825.6,0.002]
["bitfinex","ETHUSD",1760172641512,0.6336,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172641719,1.0695,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172642715,3.68333905,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172643080,3.24743905,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172643283,3.68333905,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172644114,0.6336,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760172644480,0.6336,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172644683,0.6336,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172645179,0.6336,3825.9,3825.6,0.002]
["bitfinex","ETHUSD",1760172645373,3.24737943,3825.9,3825.6,0.002]
["bitfinex","ETHUSD",1760172645621,0.6336,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172645833,3.24737087,3825.9,3825.6,0.002]
["bitfinex","ETHUSD",1760172646044,0.6336,3825.9,3825.6,0.002]
["bitfinex","ETHUSD",1760172646211,0.6336,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1760172646606,3.24736408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1760172646912,0.4336,3827.0,3825.8,0.4308]
["bitfinex","ETHUSD",1760172647101,2.61317625,3826.8,3826.1,2.61362675]
["bitfinex","ETHUSD",1760172647451,2.61315477,3826.8,3826.1,0.1324]
["bitfinex","ETHUSD",1760172647742,2.61303206,3827.0,3826.2,2.61355309]
["bitfinex","ETHUSD",1760172647926,0.6336,3826.9,3826.2,2.61355309]
["bitfinex","ETHUSD",1760172648127,3.2466859,3826.9,3826.1,2.61362745]
["bitfinex","ETHUSD",1760172648332,0.6336,3826.7,3826.0,2.61367926]
["bitfinex","ETHUSD",1760172649564,0.6336,3826.7,3826.1,2.61361987]
["bitfinex","ETHUSD",1760172649914,0.6336,3826.7,3826.1,2.61362694]
["bitfinex","ETHUSD",1760172650441,3.24670608,3826.9,3826.2,2.61353854]
["bitfinex","ETHUSD",1760172650811,0.6336,3826.7,3826.1,2.61361796]
["bitfinex","ETHUSD",1760172651210,0.6336,3826.7,3825.8,2.61380709]
["bitfinex","ETHUSD",1760172651211,0.001,3826.7,3826.3,2.61349083]
["bitfinex","ETHUSD",1760172651544,0.001,3826.7,3826.5,2.61330269]
["bitfinex","ETHUSD",1760172651732,0.001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760172652129,0.001,3826.7,3826.6,3.05438594]
["bitfinex","ETHUSD",1760172652651,0.001,3826.7,3826.6,3.08051879]
["bitfinex","ETHUSD",1760172653454,0.001,3826.7,3826.6,3.05438594]
["bitfinex","ETHUSD",1760172654242,0.001,3826.7,3826.2,0.1324]
["bitfinex","ETHUSD",1760172654443,0.001,3826.7,3826.4,2.61339041]
["bitfinex","ETHUSD",1760172655085,0.001,3826.7,3826.5,2.61334621]
["bitfinex","ETHUSD",1760172655379,0.001,3826.7,3826.4,2.61341967]
["bitfinex","ETHUSD",1760172655576,0.001,3826.7,3826.2,2.74594037]
["bitfinex","ETHUSD",1760172655577,0.001,3826.7,3826.2,2.74594113]
["bitfinex","ETHUSD",1760172655887,0.001,3826.7,3825.6,3.0570553]
["bitfinex","ETHUSD",1760172656084,0.001,3826.7,3826.2,1.92]
["bitfinex","ETHUSD",1760172656249,0.001,3826.7,3826.0,2.6136901]
["bitfinex","ETHUSD",1760172656439,0.6336,3826.6,3826.1,1.92]
["bitfinex","ETHUSD",1760172656644,2.61424215,3826.7,3826.0,1.92]
["bitfinex","ETHUSD",1760172656856,0.001,3826.7,3826.5,0.1304]
["bitfinex","ETHUSD",1760172658285,0.001,3826.7,3826.5,2.74372514]
["bitfinex","ETHUSD",1760172658658,0.001,3826.7,3826.5,0.5715]
["bitfinex","ETHUSD",1760172658976,0.001,3826.7,3826.5,0.1304]
["bitfinex","ETHUSD",1760172659618,0.001,3826.7,3826.6,0.4411]
["bitfinex","ETHUSD",1760172660787,0.001,3826.7,3826.5,0.15653354]
["bitfinex","ETHUSD",1760172661176,0.6346,3826.7,3825.4,0.4411]
["bitfinex","ETHUSD",1760172661377,0.001,3826.7,3825.6,0.4431]
["bitfinex","ETHUSD",1760172661615,0.6336,3826.5,3826.1,1.92]
["bitfinex","ETHUSD",1760172661823,0.001,3826.7,3825.9,1.92]
["bitfinex","ETHUSD",1760172661985,0.001,3826.7,3825.6,0.4431]
["bitfinex","ETHUSD",1760172661986,0.6336,3826.4,3825.6,0.4431]
["bitfinex","ETHUSD",1760172662180,0.6336,3826.3,3825.6,0.4431]
["bitfinex","ETHUSD",1760172662380,0.6336,3826.3,3825.6,0.002]
["bitfinex","ETHUSD",1760172662381,0.6336,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760172662584,0.6336,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172662774,3.24749929,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172662978,0.6336,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760172663775,0.6336,3826.0,3825.7,0.4411]
["bitfinex","ETHUSD",1760172664021,0.6336,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760172664483,1.0765,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760172664684,3.24749326,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760172664918,2.61390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172665121,3.05680072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172665617,3.69040072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172668288,3.24750072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172669110,0.4429,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760172669409,3.24750072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172669834,0.6336,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172670410,3.24750072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172671203,3.24750072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760172671413,3.69040072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760172672344,3.69040072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172672532,3.24750072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172672848,3.24750072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760172673216,3.69040072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760172673545,3.24750072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760172675541,3.69040072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760172675971,3.69040072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172677559,0.1304,3826.4,3825.6,0.002]
["bitfinex","ETHUSD",1760172677758,0.4532,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1760172677958,2.61362745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760172678258,3.70042745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760172679692,3.24722745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760172679859,3.70042745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760172680949,3.70042745,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760172680950,3.24750072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172681355,3.70070072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760172683261,3.70070072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760172683472,2.61403738,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1760172683973,3.70083738,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1760172685585,3.24763738,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1760172685786,0.005,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1760172686282,0.005,3825.6,3825.4,0.1324]
["bitfinex","ETHUSD",1760172687290,0.005,3825.6,3825.4,0.5698]
["bitfinex","ETHUSD",1760172688442,0.005,3825.6,3825.4,0.59594105]
["bitfinex","ETHUSD",1760172688643,0.005,3825.6,3825.5,0.4374]
["bitfinex","ETHUSD",1760172688843,0.005,3825.6,3825.4,0.1324]
["bitfinex","ETHUSD",1760172689289,0.005,3825.6,3825.5,0.4374]
["bitfinex","ETHUSD",1760172689443,0.005,3825.6,3825.5,3.20797775]
["bitfinex","ETHUSD",1760172690452,0.005,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760172690654,0.005,3825.6,3825.4,0.002]
["bitfinex","ETHUSD",1760172690875,2.61896905,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760172691286,0.005,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760172691484,0.005,3825.6,3825.5,0.5678]
["bitfinex","ETHUSD",1760172692883,0.005,3825.6,3825.5,3.18183738]
["bitfinex","ETHUSD",1760172694171,0.005,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760172695691,2.61896905,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760172700206,3.25256905,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760172702078,0.005,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760172702307,0.005,3825.6,3825.5,0.5935]
["bitfinex","ETHUSD",1760172702504,0.005,3825.6,3825.5,0.4631]
["bitfinex","ETHUSD",1760172702690,0.005,3825.6,3825.5,3.20753738]
["bitfinex","ETHUSD",1760172703319,0.005,3825.6,3825.5,5.12753738]
["bitfinex","ETHUSD",1760172703620,0.005,3825.6,3825.5,5.12613738]
["bitfinex","ETHUSD",1760172705104,0.005,3825.6,3825.5,2.0524]
["bitfinex","ETHUSD",1760172705281,0.005,3825.6,3825.5,4.66643738]
["bitfinex","ETHUSD",1760172705479,0.005,3825.6,3825.5,5.12953738]
["bitfinex","ETHUSD",1760172706103,0.005,3825.6,3825.5,0.5955]
["bitfinex","ETHUSD",1760172706376,0.005,3825.6,3825.5,0.02814037]
["bitfinex","ETHUSD",1760172706974,0.005,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760172708422,0.005,3825.6,3825.5,0.4514]
["bitfinex","ETHUSD",1760172708711,0.005,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760172709913,0.005,3825.6,3825.5,0.4514]
["bitfinex","ETHUSD",1760172710482,0.005,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760172711817,0.005,3825.6,3825.5,3.08935935]
["bitfinex","ETHUSD",1760172711986,0.005,3825.6,3825.5,3.06543738]
["bitfinex","ETHUSD",1760172712885,0.005,3825.6,3825.5,4.98543738]
["bitfinex","ETHUSD",1760172713082,0.005,3825.6,3825.5,5.2916989]
["bitfinex","ETHUSD",1760172716201,0.005,3825.6,3825.5,5.4220989]
["bitfinex","ETHUSD",1760172720588,0.005,3825.6,3825.5,3.19583738]
["bitfinex","ETHUSD",1760172721215,0.005,3825.6,3825.5,3.52714926]
["bitfinex","ETHUSD",1760172722359,0.005,3825.6,3825.5,3.19583738]
["bitfinex","ETHUSD",1760172723062,0.005,3825.6,3825.5,5.11583738]
["bitfinex","ETHUSD",1760172724259,0.006,3825.6,3825.5,5.11583738]
["bitfinex","ETHUSD",1760172725249,0.006,3825.6,3825.5,16.44583738]
["bitfinex","ETHUSD",1760172725462,0.006,3825.6,3825.5,16.64674926]
["bitfinex","ETHUSD",1760172725761,0.001,3826.0,3825.5,16.64674926]
["bitfinex","ETHUSD",1760172725762,0.001,3826.0,3825.7,3.24750072]
["bitfinex","ETHUSD",1760172725920,0.001,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760172726258,0.001,3826.0,3825.9,16.95907596]
["bitfinex","ETHUSD",1760172726562,0.001,3826.0,3825.9,17.40847596]
["bitfinex","ETHUSD",1760172727820,0.001,3826.1,3825.9,17.40847596]
["bitfinex","ETHUSD",1760172728057,0.001,3826.1,3826.0,5.94800764]
["bitfinex","ETHUSD",1760172728689,0.001,3826.1,3826.0,17.27800764]
["bitfinex","ETHUSD",1760172733550,0.001,3826.1,3826.0,10.16800764]
["bitfinex","ETHUSD",1760172735271,0.001,3826.1,3826.0,16.64440764]
["bitfinex","ETHUSD",1760172735458,0.001,3826.1,3826.0,12.09309576]
["bitfinex","ETHUSD",1760172735664,0.001,3826.1,3826.0,4.98309576]
["bitfinex","ETHUSD",1760172736362,0.001,3826.1,3826.0,5.33735482]
["bitfinex","ETHUSD",1760172736769,0.001,3826.1,3826.0,5.97095482]
["bitfinex","ETHUSD",1760172737077,0.001,3826.1,3826.0,6.10135482]
["bitfinex","ETHUSD",1760172737885,0.001,3826.7,3826.4,4.53342253]
["bitfinex","ETHUSD",1760172738284,0.001,3826.7,3826.4,5.12612253]
["bitfinex","ETHUSD",1760172738884,0.001,3826.7,3826.6,4.53328594]
["bitfinex","ETHUSD",1760172739183,0.001,3826.7,3826.6,4.91212445]
["bitfinex","ETHUSD",1760172739384,0.001,3826.7,3826.6,4.887545]
["bitfinex","ETHUSD",1760172739681,0.001,3826.7,3826.6,5.349845]
["bitfinex","ETHUSD",1760172743998,0.001,3826.7,3826.6,5.983445]
["bitfinex","ETHUSD",1760172744295,0.001,3827.1,3826.6,5.983445]
["bitfinex","ETHUSD",1760172744296,0.001,3827.1,3827.0,3.2466128]
["bitfinex","ETHUSD",1760172744462,0.001,3827.1,3827.0,5.4284128]
["bitfinex","ETHUSD",1760172744665,0.001,3827.1,3827.0,13.0007128]
["bitfinex","ETHUSD",1760172745396,0.001,3827.1,3827.0,5.8907128]
["bitfinex","ETHUSD",1760172748005,0.001,3827.5,3827.4,3.24633971]
["bitfinex","ETHUSD",1760172748203,0.001,3827.5,3827.4,5.16633971]
["bitfinex","ETHUSD",1760172748703,0.001,3827.5,3827.4,5.62863971]
["bitfinex","ETHUSD",1760172748995,0.001,3827.5,3827.4,5.75903971]
["bitfinex","ETHUSD",1760172750974,0.001,3827.5,3827.4,5.12543971]
["bitfinex","ETHUSD",1760172751607,0.001,3827.5,3827.4,3.20543971]
["bitfinex","ETHUSD",1760172753429,0.001,3827.5,3827.4,3.21957611]
["bitfinex","ETHUSD",1760172753633,0.001,3827.5,3827.4,3.2315671]
["bitfinex","ETHUSD",1760172754225,0.001,3827.5,3827.4,3.20543971]
["bitfinex","ETHUSD",1760172754421,0.001,3827.5,3827.4,3.58232616]
["bitfinex","ETHUSD",1760172755004,0.001,3827.5,3827.4,4.21592616]
["bitfinex","ETHUSD",1760172756038,0.00352954,3828.6,3827.4,4.21592616]
["bitfinex","ETHUSD",1760172756039,0.00352954,3828.6,3828.5,4.53198902]
["bitfinex","ETHUSD",1760172756194,0.00352954,3828.6,3828.5,4.66238902]
["bitfinex","ETHUSD",1760172756400,0.00352954,3828.6,3828.5,5.12468902]
["bitfinex","ETHUSD",1760172759836,0.00352954,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760172760001,0.00352954,3828.6,3828.5,0.5934]
["bitfinex","ETHUSD",1760172760337,0.00352954,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760172761053,0.00352954,3828.6,3828.5,0.5934]
["bitfinex","ETHUSD",1760172761537,0.00352954,3828.6,3828.5,3.20538902]
["bitfinex","ETHUSD",1760172761694,0.00352954,3828.6,3828.5,0.5934]
["bitfinex","ETHUSD",1760172762122,0.00352954,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760172762726,2.61545034,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760172763027,3.07205034,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760172763326,0.46012954,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760172763624,3.70565034,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760172763824,0.6336,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1760172764233,3.70232548,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1760172764600,5.62232548,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1760172765604,4.98872548,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1760172765909,1.92,3827.8,3826.3,0.594]
["bitfinex","ETHUSD",1760172766138,2.3766,3828.3,3826.1,0.002]
["bitfinex","ETHUSD",1760172766139,1.92,3827.2,3826.1,0.002]
["bitfinex","ETHUSD",1760172766337,0.4566,3828.3,3826.1,0.002]
["bitfinex","ETHUSD",1760172766338,5.38448594,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760172766542,0.8512,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1760172766746,1.3078,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1760172767275,0.6742,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1760172767569,0.1304,3827.0,3826.1,0.002]
["bitfinex","ETHUSD",1760172767570,0.4578,3827.0,3826.1,0.002]
["bitfinex","ETHUSD",1760172767772,0.4578,3827.0,3826.1,2.053]
["bitfinex","ETHUSD",1760172767926,0.4578,3827.0,3826.1,0.133]
["bitfinex","ETHUSD",1760172768429,2.61315544,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760172768681,0.6336,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760172768841,0.4578,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760172769037,3.07102682,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760172769529,0.2241,3827.1,3826.1,0.002]
["bitfinex","ETHUSD",1760172769729,0.4578,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760172770142,0.4578,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760172772839,1.0914,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760172773730,3.0114,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760172774031,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760172774243,5.16715914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760172774451,5.62495914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760172774851,5.1674324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760172775049,5.16756905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760172775472,5.62536905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760172775676,3.70536905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760172776132,3.70536905,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760172776133,5.16763738,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760172776340,3.24791073,3825.1,3822.6,0.002]
["bitfinex","ETHUSD",1760172776579,3.24804743,3824.9,3823.3,0.10491899]
["bitfinex","ETHUSD",1760172776761,3.24818415,3824.7,3823.3,0.10491899]
["bitfinex","ETHUSD",1760172776970,3.24818415,3824.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172777169,3.24832087,3824.5,3822.6,0.002]
["bitfinex","ETHUSD",1760172777364,3.24832087,3824.5,3823.0,0.1304]
["bitfinex","ETHUSD",1760172777672,3.24845762,3824.3,3822.8,0.10493165]
["bitfinex","ETHUSD",1760172777873,3.24845762,3824.3,3822.8,0.1304]
["bitfinex","ETHUSD",1760172778039,3.70625762,3824.3,3822.8,0.1304]
["bitfinex","ETHUSD",1760172778246,0.4578,3824.3,3823.5,0.1304]
["bitfinex","ETHUSD",1760172778483,0.4578,3824.3,3822.9,1.92]
["bitfinex","ETHUSD",1760172778772,0.4578,3824.3,3824.0,0.1324]
["bitfinex","ETHUSD",1760172780875,0.4578,3824.7,3824.2,0.1324]
["bitfinex","ETHUSD",1760172781082,0.4578,3825.6,3824.2,0.1324]
["bitfinex","ETHUSD",1760172781295,0.5882,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1760172781590,0.4578,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760172781793,0.4578,3825.6,3824.3,0.78657886]
["bitfinex","ETHUSD",1760172781980,0.4578,3825.5,3824.3,0.78657886]
["bitfinex","ETHUSD",1760172782180,0.2241,3825.9,3824.3,0.78657886]
["bitfinex","ETHUSD",1760172782181,0.4578,3825.4,3824.3,0.78657886]
["bitfinex","ETHUSD",1760172782391,0.4578,3825.3,3824.3,0.78657886]
["bitfinex","ETHUSD",1760172783890,0.2241,3825.9,3824.3,0.78657886]
["bitfinex","ETHUSD",1760172783891,0.4578,3825.2,3824.3,0.78657886]
["bitfinex","ETHUSD",1760172784996,0.4578,3825.1,3824.2,0.002]
["bitfinex","ETHUSD",1760172785157,0.4578,3825.1,3824.0,0.002]
["bitfinex","ETHUSD",1760172785158,3.24797908,3825.0,3824.0,0.002]
["bitfinex","ETHUSD",1760172785495,2.61495677,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760172785863,14.42448906,3825.1,3822.2,0.002]
["bitfinex","ETHUSD",1760172785864,2.61506276,3824.0,3822.2,0.002]
["bitfinex","ETHUSD",1760172786088,0.4578,3824.1,3822.9,0.78657886]
["bitfinex","ETHUSD",1760172786401,0.6819,3824.0,3822.3,0.6336]
["bitfinex","ETHUSD",1760172786561,0.6819,3824.0,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172786892,0.4578,3823.9,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172787360,15.05808906,3825.1,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172787361,0.2241,3824.3,3822.8,0.02615883]
["bitfinex","ETHUSD",1760172787563,0.2241,3824.3,3823.0,1.92]
["bitfinex","ETHUSD",1760172787761,0.2241,3824.3,3823.0,2.61571167]
["bitfinex","ETHUSD",1760172787965,0.2241,3824.3,3823.0,1.92]
["bitfinex","ETHUSD",1760172788159,0.2241,3824.3,3822.8,2.38095545]
["bitfinex","ETHUSD",1760172788160,0.4578,3824.2,3822.8,2.61581703]
["bitfinex","ETHUSD",1760172788395,0.4578,3824.1,3822.7,3.40280877]
["bitfinex","ETHUSD",1760172788595,0.4578,3824.1,3822.9,1.92]
["bitfinex","ETHUSD",1760172788817,0.4578,3824.0,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172789018,0.4578,3823.9,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172789222,0.4578,3823.8,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172789385,0.4578,3823.7,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172789583,0.4578,3824.2,3822.8,1.92]
["bitfinex","ETHUSD",1760172789781,0.4578,3824.1,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172790026,0.4578,3824.0,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172790227,0.4578,3823.9,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172790432,3.07302006,3823.8,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172790586,0.2241,3824.3,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172790587,2.61528757,3823.7,3822.7,0.78685738]
["bitfinex","ETHUSD",1760172790921,0.4578,3823.6,3822.6,0.002]
["bitfinex","ETHUSD",1760172791508,0.6336,3823.5,3822.6,0.002]
["bitfinex","ETHUSD",1760172791709,0.1304,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172792098,3.70735207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172792936,5.62735207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172793929,3.70735207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172794436,0.4578,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172794614,3.07375207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172794791,0.4578,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172794991,3.07375207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172795394,3.70735207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172797442,3.07375207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172797644,3.70735207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760172798332,3.70735207,3822.7,3822.2,0.002]
["bitfinex","ETHUSD",1760172798333,17.03933491,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760172798703,17.47203491,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760172800433,17.47203491,3822.3,3821.8,0.002]
["bitfinex","ETHUSD",1760172800434,3.25009964,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172800638,3.46499964,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172800938,3.89769964,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172801936,0.6476,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172802651,3.26409964,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172803243,0.6476,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172803430,3.26409964,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172803844,0.6476,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172805383,3.26409964,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760172805690,3.26409964,3821.9,3821.6,0.00083829]
["bitfinex","ETHUSD",1760172805691,0.6476,3821.9,3821.6,0.00083829]
["bitfinex","ETHUSD",1760172806583,0.4327,3821.8,3821.6,0.00083829]
["bitfinex","ETHUSD",1760172806942,2.61540288,3823.6,3821.6,0.00083829]
["bitfinex","ETHUSD",1760172806943,0.6476,3822.2,3821.6,0.00083829]
["bitfinex","ETHUSD",1760172807554,0.4327,3822.8,3821.6,1.92083829]
["bitfinex","ETHUSD",1760172807797,0.4327,3822.8,3821.8,1.92]
["bitfinex","ETHUSD",1760172807961,2.61511596,3824.0,3821.8,1.92]
["bitfinex","ETHUSD",1760172807962,0.2149,3823.3,3822.0,2.6163651]
["bitfinex","ETHUSD",1760172808151,0.2149,3823.3,3822.1,2.7492415]
["bitfinex","ETHUSD",1760172808345,0.4327,3823.4,3822.1,0.1329]
["bitfinex","ETHUSD",1760172808567,0.4327,3823.8,3822.2,2.61629428]
["bitfinex","ETHUSD",1760172808848,0.4327,3823.8,3822.6,1.92]
["bitfinex","ETHUSD",1760172809085,0.4327,3823.8,3822.6,2.61601966]
["bitfinex","ETHUSD",1760172809287,0.2241,3824.3,3822.6,0.4562]
["bitfinex","ETHUSD",1760172809457,0.2241,3824.3,3823.1,1.92]
["bitfinex","ETHUSD",1760172809657,0.2241,3824.3,3822.9,4.53578852]
["bitfinex","ETHUSD",1760172809879,0.2241,3824.3,3823.3,1.92]
["bitfinex","ETHUSD",1760172810187,0.2241,3824.3,3822.1,0.40590551]
["bitfinex","ETHUSD",1760172810188,0.4327,3824.2,3822.8,1.92]
["bitfinex","ETHUSD",1760172810390,0.4327,3824.1,3822.6,2.61596656]
["bitfinex","ETHUSD",1760172810550,0.2241,3824.3,3822.4,0.6336]
["bitfinex","ETHUSD",1760172810750,0.2241,3824.3,3821.7,1.92]
["bitfinex","ETHUSD",1760172810751,0.4327,3824.0,3821.7,0.4562]
["bitfinex","ETHUSD",1760172811062,2.61523364,3823.8,3821.8,3.25016074]
["bitfinex","ETHUSD",1760172811275,0.4327,3823.7,3821.9,4.5364817]
["bitfinex","ETHUSD",1760172811600,0.4327,3823.6,3821.9,1.92]
["bitfinex","ETHUSD",1760172811805,0.4327,3823.6,3822.1,2.61636093]
["bitfinex","ETHUSD",1760172812001,0.4327,3823.6,3822.2,0.15906294]
["bitfinex","ETHUSD",1760172812303,0.001,3822.8,3822.4,2.61615441]
["bitfinex","ETHUSD",1760172812606,0.001,3822.8,3822.5,1.92]
["bitfinex","ETHUSD",1760172812907,0.001,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760172813818,0.001,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1760172814018,0.001,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760172814314,0.001,3822.8,3822.7,5.62575207]
["bitfinex","ETHUSD",1760172814479,0.001,3822.8,3822.7,5.75615207]
["bitfinex","ETHUSD",1760172816277,0.001,3822.8,3822.7,4.66635207]
["bitfinex","ETHUSD",1760172816479,0.001,3822.8,3822.7,5.62575207]
["bitfinex","ETHUSD",1760172820094,0.001,3822.8,3822.7,0.4485]
["bitfinex","ETHUSD",1760172820310,0.001,3822.8,3822.7,3.06445207]
["bitfinex","ETHUSD",1760172820603,0.001,3822.8,3822.7,3.69805207]
["bitfinex","ETHUSD",1760172820811,0.001,3822.8,3822.7,3.72166864]
["bitfinex","ETHUSD",1760172821795,0.001,3822.8,3822.7,3.69805207]
["bitfinex","ETHUSD",1760172822602,0.001,3822.8,3822.7,3.98917562]
["bitfinex","ETHUSD",1760172823184,0.001,3822.8,3822.7,3.69805207]
["bitfinex","ETHUSD",1760172824415,0.001,3822.8,3822.7,5.61805207]
["bitfinex","ETHUSD",1760172826214,0.001,3822.8,3822.7,4.98445207]
["bitfinex","ETHUSD",1760172826419,0.001,3822.8,3822.7,3.06445207]
["bitfinex","ETHUSD",1760172827214,0.001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760172827719,0.001,3822.8,3822.7,3.27571159]
["bitfinex","ETHUSD",1760172827929,0.001,3822.8,3822.7,3.73041159]
["bitfinex","ETHUSD",1760172828297,0.001,3822.8,3822.7,3.70425207]
["bitfinex","ETHUSD",1760172830319,0.001,3822.8,3822.7,3.24955207]
["bitfinex","ETHUSD",1760172830907,0.001,3822.8,3822.7,1.0883]
["bitfinex","ETHUSD",1760172831215,0.001,3822.8,3822.2,0.1329]
["bitfinex","ETHUSD",1760172831419,0.001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760172831924,0.001,3822.8,3821.4,0.4547]
["bitfinex","ETHUSD",1760172832121,0.001,3822.8,3822.4,2.61610068]
["bitfinex","ETHUSD",1760172832291,0.001,3822.8,3822.4,3.07080068]
["bitfinex","ETHUSD",1760172833003,0.001,3822.8,3822.4,2.61610068]
["bitfinex","ETHUSD",1760172833198,0.001,3822.8,3822.3,0.1329]
["bitfinex","ETHUSD",1760172833520,0.001,3822.8,3822.4,2.61614095]
["bitfinex","ETHUSD",1760172834227,0.001,3822.8,3822.3,2.61618082]
["bitfinex","ETHUSD",1760172836521,0.001,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760172836700,0.001,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1760172837101,0.001,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760172839102,0.001,3822.8,3822.7,3.22721159]
["bitfinex","ETHUSD",1760172840247,0.001,3822.8,3822.7,5.75465207]
["bitfinex","ETHUSD",1760172840851,0.001,3822.8,3822.7,5.62425207]
["bitfinex","ETHUSD",1760172841012,0.001,3823.2,3823.1,5.16927837]
["bitfinex","ETHUSD",1760172841206,0.001,3823.6,3823.1,5.16927837]
["bitfinex","ETHUSD",1760172841207,0.001,3823.6,3823.5,5.16900473]
["bitfinex","ETHUSD",1760172841657,0.001,3823.6,3823.5,5.62370473]
["bitfinex","ETHUSD",1760172850983,0.001,3823.6,3823.5,5.75410473]
["bitfinex","ETHUSD",1760172853968,0.001,3823.6,3823.5,5.12050473]
["bitfinex","ETHUSD",1760172854170,0.001,3823.6,3823.5,3.20050473]
["bitfinex","ETHUSD",1760172854351,0.001,3823.6,3823.5,3.83410473]
["bitfinex","ETHUSD",1760172854554,0.001,3823.6,3823.5,5.75410473]
["bitfinex","ETHUSD",1760172855183,0.001,3823.6,3823.5,5.62370473]
["bitfinex","ETHUSD",1760172855385,0.001,3823.6,3823.5,5.91482828]
["bitfinex","ETHUSD",1760172855747,0.001,3824.0,3823.9,3.24873114]
["bitfinex","ETHUSD",1760172855952,0.001,3824.4,3824.3,5.16845762]
["bitfinex","ETHUSD",1760172856153,0.001,3824.4,3824.3,5.48589386]
["bitfinex","ETHUSD",1760172856363,0.001,3824.4,3824.3,17.27059386]
["bitfinex","ETHUSD",1760172856564,0.001,3824.4,3824.3,17.53239386]
["bitfinex","ETHUSD",1760172857068,0.001,3824.4,3824.3,6.20239386]
["bitfinex","ETHUSD",1760172857485,0.001,3824.4,3824.3,36.20239386]
["bitfinex","ETHUSD",1760172857772,0.001,3825.9,3825.0,5.16797908]
["bitfinex","ETHUSD",1760172858192,0.001,3825.9,3825.0,5.94211532]
["bitfinex","ETHUSD",1760172858698,0.001,3825.9,3825.0,5.62467908]
["bitfinex","ETHUSD",1760172860499,0.001,3825.9,3825.0,5.72947493]
["bitfinex","ETHUSD",1760172860703,0.001,3825.9,3825.0,5.09587493]
["bitfinex","ETHUSD",1760172860999,0.001,3825.9,3825.0,5.72947493]
["bitfinex","ETHUSD",1760172861583,0.001,3825.9,3825.0,6.04691117]
["bitfinex","ETHUSD",1760172862612,0.001,3825.9,3825.4,5.16770571]
["bitfinex","ETHUSD",1760172862966,0.001,3825.9,3825.4,5.62440571]
["bitfinex","ETHUSD",1760172863494,0.001,3825.9,3825.4,3.70440571]
["bitfinex","ETHUSD",1760172865338,0.001,3825.9,3825.4,3.83480571]
["bitfinex","ETHUSD",1760172868240,0.001,3825.9,3825.4,4.02184195]
["bitfinex","ETHUSD",1760172868536,0.001,3825.9,3825.4,4.12662215]
["bitfinex","ETHUSD",1760172869620,0.001,3825.9,3825.4,3.80918591]
["bitfinex","ETHUSD",1760172870325,0.001,3825.9,3825.4,4.1527632]
["bitfinex","ETHUSD",1760172870732,0.001,3825.9,3825.8,3.2474324]
["bitfinex","ETHUSD",1760172871043,0.001,3827.5,3827.4,3.24633971]
["bitfinex","ETHUSD",1760172871561,0.001,3827.5,3827.4,3.70303971]
["bitfinex","ETHUSD",1760172877776,0.001,3827.5,3827.4,8.56162171]
["bitfinex","ETHUSD",1760172877933,0.001,3827.5,3827.4,17.68151371]
["bitfinex","ETHUSD",1760172878133,0.001,3827.5,3827.4,17.91665906]
["bitfinex","ETHUSD",1760172878327,0.001,3827.5,3827.4,8.46532606]
["bitfinex","ETHUSD",1760172878981,0.001,3827.5,3827.4,11.78486606]
["bitfinex","ETHUSD",1760172879372,0.001,3827.5,3827.4,11.65446606]
["bitfinex","ETHUSD",1760172879575,0.001,3827.5,3827.4,11.9719023]
["bitfinex","ETHUSD",1760172879775,0.001,3827.5,3827.4,10.1466553]
["bitfinex","ETHUSD",1760172879973,0.001,3827.5,3827.4,9.94907306]
["bitfinex","ETHUSD",1760172880204,0.001,3827.5,3827.4,12.92685306]
["bitfinex","ETHUSD",1760172880583,0.001,3827.5,3827.4,9.38532906]
["bitfinex","ETHUSD",1760172880885,0.001,3827.5,3827.4,5.70978506]
["bitfinex","ETHUSD",1760172881275,0.001,3827.5,3827.4,8.32784906]
["bitfinex","ETHUSD",1760172881573,0.001,3827.5,3827.4,5.70978506]
["bitfinex","ETHUSD",1760172881776,0.001,3827.5,3827.4,8.21769206]
["bitfinex","ETHUSD",1760172882089,0.001,3827.5,3827.4,5.70978506]
["bitfinex","ETHUSD",1760172882677,0.001,3827.5,3827.4,5.60503971]
["bitfinex","ETHUSD",1760172883174,0.001,3827.5,3827.4,4.97143971]
["bitfinex","ETHUSD",1760172883356,0.001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760172883990,0.001,3827.5,3827.1,2.61289792]
["bitfinex","ETHUSD",1760172884287,0.001,3827.5,3826.0,0.10478898]
["bitfinex","ETHUSD",1760172884461,0.4577,3827.4,3826.2,0.4387]
["bitfinex","ETHUSD",1760172884667,0.4577,3827.4,3826.0,2.61366004]
["bitfinex","ETHUSD",1760172884876,0.001,3827.5,3825.7,0.4387]
["bitfinex","ETHUSD",1760172884877,0.4577,3827.3,3826.1,0.02613627]
["bitfinex","ETHUSD",1760172885218,0.4577,3827.3,3825.8,1.94613832]
["bitfinex","ETHUSD",1760172885356,0.4577,3827.3,3826.5,2.61328804]
["bitfinex","ETHUSD",1760172885873,0.001,3827.5,3826.8,2.61308649]
["bitfinex","ETHUSD",1760172886057,0.001,3827.5,3826.9,2.61306058]
["bitfinex","ETHUSD",1760172886684,0.001,3827.5,3826.9,2.61307556]
["bitfinex","ETHUSD",1760172887504,0.001,3827.5,3827.1,2.61289115]
["bitfinex","ETHUSD",1760172887802,0.001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760172888304,0.001,3827.5,3826.8,3.70364936]
["bitfinex","ETHUSD",1760172888305,0.001,3827.5,3827.3,2.61280237]
["bitfinex","ETHUSD",1760172888685,0.001,3827.5,3826.8,1.0905]
["bitfinex","ETHUSD",1760172888686,0.001,3827.5,3827.1,2.61288261]
["bitfinex","ETHUSD",1760172888888,0.001,3827.5,3827.2,2.61284346]
["bitfinex","ETHUSD",1760172889273,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172889473,0.001,3827.5,3827.4,4.66313971]
["bitfinex","ETHUSD",1760172889704,0.001,3827.5,3827.4,5.12003971]
["bitfinex","ETHUSD",1760172890004,0.001,3827.5,3827.4,5.29673971]
["bitfinex","ETHUSD",1760172890307,0.001,3827.5,3827.4,4.66313971]
["bitfinex","ETHUSD",1760172890476,0.001,3827.5,3827.4,2.0504]
["bitfinex","ETHUSD",1760172890993,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172892775,0.4443,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172894887,0.4443,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1760172895106,0.4433,3827.4,3826.7,2.61316642]
["bitfinex","ETHUSD",1760172895311,0.001,3827.5,3826.3,1.92]
["bitfinex","ETHUSD",1760172895610,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172895993,0.4443,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172896399,0.4443,3827.5,3825.5,0.4569]
["bitfinex","ETHUSD",1760172896705,0.1304,3827.2,3826.5,0.1304]
["bitfinex","ETHUSD",1760172896908,0.1304,3826.9,3826.3,0.1304]
["bitfinex","ETHUSD",1760172897111,2.61322228,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1760172897280,2.61315325,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1760172897616,1.92,3827.4,3825.0,0.002]
["bitfinex","ETHUSD",1760172897617,2.61336463,3826.5,3825.0,0.002]
["bitfinex","ETHUSD",1760172897978,0.4433,3826.4,3825.0,0.002]
["bitfinex","ETHUSD",1760172898916,0.4433,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760172900182,0.4433,3826.3,3825.9,0.002]
["bitfinex","ETHUSD",1760172900607,2.5546,3827.5,3825.9,0.002]
["bitfinex","ETHUSD",1760172900608,0.4433,3826.6,3825.9,0.002]
["bitfinex","ETHUSD",1760172900785,0.001,3827.5,3825.9,0.002]
["bitfinex","ETHUSD",1760172901116,0.4433,3827.4,3825.9,0.4589]
["bitfinex","ETHUSD",1760172901291,0.4433,3827.4,3825.9,0.002]
["bitfinex","ETHUSD",1760172901484,0.4433,3827.4,3826.1,2.61361459]
["bitfinex","ETHUSD",1760172901682,0.4433,3827.3,3826.0,2.61369453]
["bitfinex","ETHUSD",1760172901883,2.3633,3827.2,3825.9,0.002]
["bitfinex","ETHUSD",1760172902283,3.0561977,3827.2,3825.9,0.002]
["bitfinex","ETHUSD",1760172902479,0.4433,3827.2,3825.9,0.002]
["bitfinex","ETHUSD",1760172902906,0.4433,3827.2,3826.0,2.61369576]
["bitfinex","ETHUSD",1760172903289,0.4433,3827.2,3825.9,2.61575108]
["bitfinex","ETHUSD",1760172903489,0.4433,3827.2,3825.9,0.002]
["bitfinex","ETHUSD",1760172903907,0.4433,3827.2,3825.9,2.61576001]
["bitfinex","ETHUSD",1760172904218,0.4433,3827.1,3826.0,2.61368931]
["bitfinex","ETHUSD",1760172904589,0.4433,3827.0,3826.0,2.61368931]
["bitfinex","ETHUSD",1760172904817,0.4433,3827.0,3826.1,2.61361991]
["bitfinex","ETHUSD",1760172905515,0.4433,3827.0,3826.0,2.61369036]
["bitfinex","ETHUSD",1760172905716,0.4433,3827.0,3826.1,2.61361641]
["bitfinex","ETHUSD",1760172905931,0.001,3827.5,3826.2,0.4569]
["bitfinex","ETHUSD",1760172906087,0.001,3827.5,3826.3,3.24708701]
["bitfinex","ETHUSD",1760172906286,0.001,3827.5,3826.7,2.61320613]
["bitfinex","ETHUSD",1760172906619,0.001,3827.5,3826.9,2.61301978]
["bitfinex","ETHUSD",1760172906809,0.001,3827.5,3827.0,0.02613012]
["bitfinex","ETHUSD",1760172907005,0.001,3827.5,3826.5,0.4569]
["bitfinex","ETHUSD",1760172907006,0.001,3827.5,3826.9,2.61302914]
["bitfinex","ETHUSD",1760172907224,0.001,3827.5,3826.5,0.4569]
["bitfinex","ETHUSD",1760172907225,0.001,3827.5,3826.8,2.61314936]
["bitfinex","ETHUSD",1760172907410,0.001,3827.5,3826.5,0.4569]
["bitfinex","ETHUSD",1760172907411,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172908238,0.4443,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172909203,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172914555,0.4443,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172915218,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172916011,0.001,3827.5,3827.4,2.74313971]
["bitfinex","ETHUSD",1760172916232,0.001,3827.5,3827.4,3.20003971]
["bitfinex","ETHUSD",1760172916654,0.001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760172917259,0.001,3827.5,3826.6,3.24688594]
["bitfinex","ETHUSD",1760172917467,0.001,3827.5,3827.1,2.61293539]
["bitfinex","ETHUSD",1760172917669,0.001,3827.5,3826.9,2.61302997]
["bitfinex","ETHUSD",1760172917965,0.4381,3827.4,3825.8,0.4501]
["bitfinex","ETHUSD",1760172918567,0.4381,3827.4,3825.5,0.4521]
["bitfinex","ETHUSD",1760172918864,0.4381,3827.4,3826.1,2.6136195]
["bitfinex","ETHUSD",1760172919065,0.4381,3827.3,3826.1,2.6136195]
["bitfinex","ETHUSD",1760172919265,0.4381,3827.3,3825.5,0.4521]
["bitfinex","ETHUSD",1760172919266,0.4381,3827.2,3825.5,0.4521]
["bitfinex","ETHUSD",1760172919469,0.4381,3827.2,3826.2,2.61350344]
["bitfinex","ETHUSD",1760172919642,0.4381,3827.2,3826.3,2.61348405]
["bitfinex","ETHUSD",1760172920041,0.4381,3827.2,3826.2,2.613553]
["bitfinex","ETHUSD",1760172920238,1.92,3826.9,3826.1,0.78615219]
["bitfinex","ETHUSD",1760172920438,0.4381,3826.8,3826.1,0.78615219]
["bitfinex","ETHUSD",1760172920749,1.92,3827.1,3825.6,2.61395613]
["bitfinex","ETHUSD",1760172920750,0.4381,3826.7,3825.6,2.61395613]
["bitfinex","ETHUSD",1760172920947,0.4381,3826.7,3825.8,2.61382499]
["bitfinex","ETHUSD",1760172921150,0.001,3827.5,3825.6,2.61393462]
["bitfinex","ETHUSD",1760172921466,0.4391,3827.5,3826.3,2.6134874]
["bitfinex","ETHUSD",1760172921842,0.4391,3827.5,3826.0,0.47623695]
["bitfinex","ETHUSD",1760172921843,0.001,3827.5,3826.1,2.61356432]
["bitfinex","ETHUSD",1760172922164,0.4381,3827.4,3826.2,2.63967863]
["bitfinex","ETHUSD",1760172922361,0.4381,3827.4,3826.3,2.61348]
["bitfinex","ETHUSD",1760172922674,0.4381,3827.4,3826.2,0.02613559]
["bitfinex","ETHUSD",1760172922675,0.4381,3827.3,3826.2,2.61354525]
["bitfinex","ETHUSD",1760172922835,0.4381,3827.2,3826.2,2.61354525]
["bitfinex","ETHUSD",1760172923037,0.001,3827.5,3825.9,0.4521]
["bitfinex","ETHUSD",1760172923244,0.4391,3827.5,3826.0,0.6336]
["bitfinex","ETHUSD",1760172923473,0.001,3827.5,3826.9,2.61307726]
["bitfinex","ETHUSD",1760172923773,0.001,3827.5,3827.1,2.61287966]
["bitfinex","ETHUSD",1760172924072,0.001,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760172924571,0.001,3827.5,3827.4,3.0889671]
["bitfinex","ETHUSD",1760172924971,0.001,3827.5,3827.4,2.6388671]
["bitfinex","ETHUSD",1760172926648,0.001,3827.5,3827.4,3.2724671]
["bitfinex","ETHUSD",1760172926856,0.001,3827.5,3827.4,3.8577671]
["bitfinex","ETHUSD",1760172927453,0.001,3827.5,3827.4,5.7777671]
["bitfinex","ETHUSD",1760172927660,0.001,3827.5,3827.4,5.75163971]
["bitfinex","ETHUSD",1760172929783,0.001,3827.5,3827.4,4.66313971]
["bitfinex","ETHUSD",1760172930165,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172930774,0.4404,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172930970,0.001,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172931585,0.4404,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760172931975,0.4404,3827.5,3825.9,0.002]
["bitfinex","ETHUSD",1760172931976,0.4404,3827.5,3826.8,0.4394]
["bitfinex","ETHUSD",1760172932161,0.4404,3827.5,3825.9,0.002]
["bitfinex","ETHUSD",1760172932162,0.6336,3827.4,3825.9,0.002]
["bitfinex","ETHUSD",1760172932362,2.6128108,3827.3,3826.0,0.00168]
["bitfinex","ETHUSD",1760172932560,2.6128108,3827.3,3826.0,0.00128]
["bitfinex","ETHUSD",1760172932561,3.0522108,3827.3,3826.0,0.00128]
["bitfinex","ETHUSD",1760172932979,2.61288691,3827.2,3826.0,0.00128]
["bitfinex","ETHUSD",1760172933378,0.4394,3827.1,3826.0,0.00128]
["bitfinex","ETHUSD",1760172933586,0.6336,3827.0,3826.0,0.00128]
["bitfinex","ETHUSD",1760172933787,3.24681765,3826.7,3826.0,0.00128]
["bitfinex","ETHUSD",1760172934062,2.61335169,3826.6,3826.0,0.00096]
["bitfinex","ETHUSD",1760172934289,3.05275169,3826.6,3826.0,0.00096]
["bitfinex","ETHUSD",1760172934510,0.4394,3826.6,3826.0,0.00096]
["bitfinex","ETHUSD",1760172934701,3.05270296,3826.6,3826.0,0.00096]
["bitfinex","ETHUSD",1760172934906,0.4394,3826.6,3826.0,0.00096]
["bitfinex","ETHUSD",1760172936400,0.4394,3827.2,3826.0,0.00096]
["bitfinex","ETHUSD",1760172936583,0.4394,3826.9,3826.0,0.00096]
["bitfinex","ETHUSD",1760172936913,0.4394,3827.8,3826.1,0.4549]
["bitfinex","ETHUSD",1760172937201,0.4394,3827.8,3826.2,0.00096]
["bitfinex","ETHUSD",1760172937365,0.2162,3827.9,3826.1,0.4549]
["bitfinex","ETHUSD",1760172937567,0.4404,3827.5,3826.6,2.61327276]
["bitfinex","ETHUSD",1760172937962,0.4394,3827.4,3825.9,0.002]
["bitfinex","ETHUSD",1760172938274,0.4394,3827.4,3826.2,0.00096]
["bitfinex","ETHUSD",1760172938462,0.4394,3827.4,3826.0,2.61369576]
["bitfinex","ETHUSD",1760172938661,0.4394,3827.3,3826.1,0.00096]
["bitfinex","ETHUSD",1760172938906,2.61300761,3827.1,3826.1,0.00096]
["bitfinex","ETHUSD",1760172939119,2.61287625,3827.2,3826.0,0.00096]
["bitfinex","ETHUSD",1760172939413,0.4394,3827.3,3826.0,0.00096]
["bitfinex","ETHUSD",1760172939590,0.4394,3827.1,3826.0,0.00096]
["bitfinex","ETHUSD",1760172940196,0.6336,3827.0,3826.0,0.00096]
["bitfinex","ETHUSD",1760172940600,2.61341976,3826.5,3826.0,0.00096]
["bitfinex","ETHUSD",1760172940802,2.61342434,3826.4,3826.0,0.00096]
["bitfinex","ETHUSD",1760172941117,3.24709083,3826.3,3826.0,0.00096]
["bitfinex","ETHUSD",1760172941301,3.24709083,3826.3,3825.9,0.002]
["bitfinex","ETHUSD",1760172941302,4.53369576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172941503,5.16729576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172941816,5.60669576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172943491,1.073,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172943700,3.68669576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172945024,1.073,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172945330,0.4394,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172948447,0.1304,3826.2,3825.9,0.002]
["bitfinex","ETHUSD",1760172948648,0.4385,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172948960,0.4385,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1760172949125,0.001,3827.5,3825.9,0.002]
["bitfinex","ETHUSD",1760172949312,0.1304,3827.1,3826.4,0.1304]
["bitfinex","ETHUSD",1760172949816,0.4385,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760172950639,0.4385,3827.0,3825.9,0.002]
["bitfinex","ETHUSD",1760172950640,2.6131921,3826.8,3825.9,0.002]
["bitfinex","ETHUSD",1760172950829,0.4385,3827.0,3826.0,0.1304]
["bitfinex","ETHUSD",1760172950830,0.1304,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1760172951029,0.4385,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1760172951345,0.4385,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760172951541,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760172951542,0.4385,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1760172951748,0.4385,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1760172952036,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760172952037,0.4385,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1760172952436,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760172952642,0.4385,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1760172952843,0.4385,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760172953544,0.5689,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760172954683,0.4385,3827.3,3826.2,2.61354934]
["bitfinex","ETHUSD",1760172954861,0.4385,3827.3,3826.1,0.6336]
["bitfinex","ETHUSD",1760172954862,0.4385,3827.2,3826.1,3.24722341]
["bitfinex","ETHUSD",1760172955068,0.001,3827.4,3826.1,3.24722341]
["bitfinex","ETHUSD",1760172955246,0.4385,3827.3,3826.1,3.24722341]
["bitfinex","ETHUSD",1760172955447,0.4385,3827.2,3826.1,3.24722341]
["bitfinex","ETHUSD",1760172955779,0.4385,3827.1,3826.1,0.6336]
["bitfinex","ETHUSD",1760172955942,0.4385,3827.0,3826.1,0.6336]
["bitfinex","ETHUSD",1760172956276,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760172956476,0.001,3827.4,3826.2,0.4322]
["bitfinex","ETHUSD",1760172956678,0.001,3827.4,3827.2,2.61281911]
["bitfinex","ETHUSD",1760172956878,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760172957253,0.001,3827.4,3826.7,2.61319793]
["bitfinex","ETHUSD",1760172957254,0.001,3827.4,3826.7,0.4322]
["bitfinex","ETHUSD",1760172957460,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760172958081,0.001,3827.4,3827.3,3.14980245]
["bitfinex","ETHUSD",1760172958288,0.001,3827.4,3827.3,2.71760245]
["bitfinex","ETHUSD",1760172960450,0.001,3827.4,3827.3,3.14980245]
["bitfinex","ETHUSD",1760172961151,0.001,3827.4,3827.3,5.06980245]
["bitfinex","ETHUSD",1760172961352,0.001,3827.4,3827.3,4.63760245]
["bitfinex","ETHUSD",1760172962454,0.001,3827.4,3827.3,0.10479447]
["bitfinex","ETHUSD",1760172962658,0.4395,3827.4,3827.3,0.10479447]
["bitfinex","ETHUSD",1760172962961,0.001,3827.4,3827.3,0.10479447]
["bitfinex","ETHUSD",1760172963177,0.001,3827.4,3827.3,2.71760245]
["bitfinex","ETHUSD",1760172963953,0.001,3827.4,3827.3,3.14980245]
["bitfinex","ETHUSD",1760172964681,0.001,3827.4,3827.3,3.28020245]
["bitfinex","ETHUSD",1760172965756,0.001,3827.4,3827.3,4.76800245]
["bitfinex","ETHUSD",1760172965953,0.001,3827.4,3827.3,2.15519447]
["bitfinex","ETHUSD",1760172966652,0.4395,3827.4,3827.3,2.15519447]
["bitfinex","ETHUSD",1760172966858,0.001,3827.4,3827.3,2.15519447]
["bitfinex","ETHUSD",1760172967290,0.4395,3827.4,3827.3,2.15519447]
["bitfinex","ETHUSD",1760172967457,0.4395,3827.4,3827.3,2.0504]
["bitfinex","ETHUSD",1760172967790,0.001,3827.4,3827.3,2.0504]
["bitfinex","ETHUSD",1760172971605,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760172971901,0.001,3827.4,3827.3,0.23520024]
["bitfinex","ETHUSD",1760172973409,0.4395,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760172974502,0.4395,3827.4,3827.3,0.2274]
["bitfinex","ETHUSD",1760172979132,0.001,3827.4,3827.3,0.2274]
["bitfinex","ETHUSD",1760172979499,0.4451,3827.4,3827.3,0.2274]
["bitfinex","ETHUSD",1760172980725,0.4451,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172981227,3.69143971,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172981549,0.4451,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172982343,3.05783971,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172982539,3.69143971,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172982704,5.61143971,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172983438,2.9987,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172983604,2.3651,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172984829,2.4955,3827.4,3827.3,0.097]
["bitfinex","ETHUSD",1760172985035,2.4955,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172985256,0.5755,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172985966,3.18823971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172986175,3.82183971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172986518,0.5755,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172991021,1.2091,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172991887,3.82183971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172992266,5.61143971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172995857,2.9987,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172996057,2.3651,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172996766,0.4451,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172998187,3.69143971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760172998974,5.61143971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173009022,2.9987,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173009228,2.3651,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173009527,2.4955,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173010626,0.5755,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173012203,0.4451,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173013516,0.001,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173013721,0.4519,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173016906,0.001,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173017412,0.4519,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173022439,3.06463971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173022650,0.4519,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173022816,3.06463971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173023014,5.61823971,3827.4,3827.3,0.099]
["bitfinex","ETHUSD",1760173024318,5.61823971,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760173024319,3.2466128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173024516,3.2466128,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760173024517,19.6000359,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760173024916,0.6336,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1760173025115,5.16722745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760173025417,5.61812745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760173026225,2.3709,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760173026451,0.4509,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760173026851,0.4509,3826.6,3826.0,0.002]
["bitfinex","ETHUSD",1760173027055,0.4509,3826.6,3826.0,0.1324]
["bitfinex","ETHUSD",1760173027265,0.4509,3826.6,3826.0,0.002]
["bitfinex","ETHUSD",1760173027430,0.001,3827.4,3826.4,0.1304]
["bitfinex","ETHUSD",1760173027431,0.4509,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760173027642,0.001,3827.4,3826.0,0.002]
["bitfinex","ETHUSD",1760173027832,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173028033,0.4519,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173028763,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173028924,0.001,3827.4,3827.3,2.74320798]
["bitfinex","ETHUSD",1760173029342,0.001,3827.4,3827.3,3.19180798]
["bitfinex","ETHUSD",1760173029771,0.001,3827.4,3827.3,2.74320798]
["bitfinex","ETHUSD",1760173030166,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173030472,0.462,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173030869,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173031647,0.462,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173031850,0.001,3827.4,3827.3,2.74320798]
["bitfinex","ETHUSD",1760173033074,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173033453,0.462,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173033690,0.462,3827.4,3826.0,0.002]
["bitfinex","ETHUSD",1760173033987,0.462,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1760173033988,0.5924,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1760173034488,3.20515295,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1760173034649,0.5924,3827.4,3826.8,0.1304]
["bitfinex","ETHUSD",1760173034976,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173036380,0.462,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760173036581,0.462,3827.4,3826.1,1.92]
["bitfinex","ETHUSD",1760173036751,0.462,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1760173037084,0.461,3827.3,3826.2,2.61350511]
["bitfinex","ETHUSD",1760173037454,0.461,3827.3,3826.6,2.61327775]
["bitfinex","ETHUSD",1760173037850,0.461,3827.3,3826.2,2.61350518]
["bitfinex","ETHUSD",1760173038051,0.461,3827.3,3826.3,2.63962573]
["bitfinex","ETHUSD",1760173038292,0.461,3827.3,3826.3,2.61349083]
["bitfinex","ETHUSD",1760173038590,0.461,3827.3,3826.4,2.61340228]
["bitfinex","ETHUSD",1760173038881,0.461,3827.3,3826.2,2.61355799]
["bitfinex","ETHUSD",1760173038882,0.461,3827.3,3826.5,0.02613354]
["bitfinex","ETHUSD",1760173039181,0.001,3827.4,3826.6,0.474]
["bitfinex","ETHUSD",1760173039389,0.001,3827.4,3826.7,0.02613217]
["bitfinex","ETHUSD",1760173039567,0.001,3827.4,3826.8,2.61310538]
["bitfinex","ETHUSD",1760173039752,0.001,3827.4,3827.1,2.6128875]
["bitfinex","ETHUSD",1760173039958,0.001,3827.4,3827.2,2.61285985]
["bitfinex","ETHUSD",1760173040291,0.001,3827.4,3827.1,2.61294357]
["bitfinex","ETHUSD",1760173040465,0.001,3827.4,3826.9,2.61301317]
["bitfinex","ETHUSD",1760173040661,0.001,3827.4,3827.0,2.61300157]
["bitfinex","ETHUSD",1760173040866,0.001,3827.4,3826.7,2.71802087]
["bitfinex","ETHUSD",1760173040867,0.4465,3827.3,3826.7,0.10480381]
["bitfinex","ETHUSD",1760173041096,0.001,3827.4,3826.7,2.71801487]
["bitfinex","ETHUSD",1760173041298,0.001,3827.4,3826.7,0.10480381]
["bitfinex","ETHUSD",1760173041597,0.001,3827.4,3827.0,2.61297904]
["bitfinex","ETHUSD",1760173041774,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760173042153,0.001,3827.4,3826.9,0.474]
["bitfinex","ETHUSD",1760173042154,0.4475,3827.4,3826.8,2.61314936]
["bitfinex","ETHUSD",1760173042461,0.4475,3827.4,3826.7,2.71801151]
["bitfinex","ETHUSD",1760173042975,0.4475,3827.4,3826.8,2.61314033]
["bitfinex","ETHUSD",1760173043171,0.4475,3827.4,3826.9,2.61306991]
["bitfinex","ETHUSD",1760173043982,0.4475,3827.4,3826.7,0.10480381]
["bitfinex","ETHUSD",1760173043983,0.4465,3827.3,3826.7,0.10480381]
["bitfinex","ETHUSD",1760173044594,0.001,3827.4,3826.7,0.10480381]
["bitfinex","ETHUSD",1760173044760,0.001,3827.4,3826.7,2.71800992]
["bitfinex","ETHUSD",1760173044966,0.001,3827.4,3826.7,0.10480381]
["bitfinex","ETHUSD",1760173045160,0.001,3827.4,3827.0,2.61295596]
["bitfinex","ETHUSD",1760173045403,0.001,3827.4,3826.9,2.61307071]
["bitfinex","ETHUSD",1760173045615,0.001,3827.4,3827.0,0.02613012]
["bitfinex","ETHUSD",1760173045905,0.001,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760173046693,0.001,3827.4,3827.3,2.717603]
["bitfinex","ETHUSD",1760173047106,0.001,3827.4,3827.3,2.848003]
["bitfinex","ETHUSD",1760173047961,0.001,3827.4,3827.3,3.322003]
["bitfinex","ETHUSD",1760173048267,0.001,3827.4,3827.3,2.848003]
["bitfinex","ETHUSD",1760173049799,0.001,3827.4,3827.3,3.322003]
["bitfinex","ETHUSD",1760173051930,0.001,3827.4,3827.3,3.34813107]
["bitfinex","ETHUSD",1760173052296,0.001,3827.4,3827.3,5.13773107]
["bitfinex","ETHUSD",1760173052498,0.001,3827.4,3827.3,5.111603]
["bitfinex","ETHUSD",1760173053903,0.001,3827.4,3827.3,5.745203]
["bitfinex","ETHUSD",1760173055715,0.00352954,3828.6,3827.3,5.745203]
["bitfinex","ETHUSD",1760173055716,1.92,3829.5,3828.3,2.61206143]
["bitfinex","ETHUSD",1760173055902,1.92,3829.5,3828.4,2.61204635]
["bitfinex","ETHUSD",1760173056102,1.92,3829.6,3828.4,2.61204635]
["bitfinex","ETHUSD",1760173056406,1.92,3829.6,3828.5,0.78575273]
["bitfinex","ETHUSD",1760173056737,0.6336,3829.7,3828.5,0.78575273]
["bitfinex","ETHUSD",1760173057028,2.61118272,3829.7,3828.5,0.78575273]
["bitfinex","ETHUSD",1760173057228,2.61125254,3829.6,3828.5,0.78575273]
["bitfinex","ETHUSD",1760173057532,4.53103963,3829.9,3828.0,2.61230318]
["bitfinex","ETHUSD",1760173057533,0.6336,3829.8,3828.0,2.61230318]
["bitfinex","ETHUSD",1760173057831,2.6112125,3829.7,3828.3,0.78582682]
["bitfinex","ETHUSD",1760173057999,0.6336,3828.8,3827.3,0.474]
["bitfinex","ETHUSD",1760173058199,2.61188565,3828.7,3827.3,0.474]
["bitfinex","ETHUSD",1760173058450,1.92,3828.7,3827.0,1.92]
["bitfinex","ETHUSD",1760173058734,3.24524794,3829.0,3827.2,2.61281504]
["bitfinex","ETHUSD",1760173058735,0.6336,3829.0,3827.2,2.61281504]
["bitfinex","ETHUSD",1760173058944,0.6336,3828.4,3827.1,0.78595241]
["bitfinex","ETHUSD",1760173059099,1.92,3829.3,3826.6,0.474]
["bitfinex","ETHUSD",1760173059100,0.6336,3828.7,3826.6,0.474]
["bitfinex","ETHUSD",1760173059301,2.61228388,3828.1,3826.8,2.61308499]
["bitfinex","ETHUSD",1760173059511,2.5536,3828.7,3826.6,3.08728514]
["bitfinex","ETHUSD",1760173059512,1.92,3828.6,3826.7,0.78595241]
["bitfinex","ETHUSD",1760173059710,1.92,3828.1,3826.7,3.39915809]
["bitfinex","ETHUSD",1760173059908,2.61233019,3828.0,3826.7,3.39914064]
["bitfinex","ETHUSD",1760173060142,0.1402,3827.9,3826.7,3.39914064]
["bitfinex","ETHUSD",1760173060343,0.1402,3827.9,3826.9,2.61306865]
["bitfinex","ETHUSD",1760173060533,2.0602,3827.9,3826.7,0.78595241]
["bitfinex","ETHUSD",1760173061044,2.0602,3827.9,3826.8,2.61314682]
["bitfinex","ETHUSD",1760173061442,0.1402,3827.9,3826.9,2.61306761]
["bitfinex","ETHUSD",1760173061947,2.0602,3827.9,3826.8,2.613136]
["bitfinex","ETHUSD",1760173062325,2.0602,3827.9,3827.4,0.1304]
["bitfinex","ETHUSD",1760173062851,0.1402,3827.9,3827.4,0.1304]
["bitfinex","ETHUSD",1760173063915,0.1304,3828.0,3827.4,0.1304]
["bitfinex","ETHUSD",1760173064517,1.92,3827.9,3827.4,0.1304]
["bitfinex","ETHUSD",1760173065335,2.0504,3828.0,3827.4,0.1304]
["bitfinex","ETHUSD",1760173065539,0.1304,3828.0,3827.4,0.1304]
["bitfinex","ETHUSD",1760173066115,1.92,3827.9,3827.4,0.1304]
["bitfinex","ETHUSD",1760173066612,0.1304,3828.0,3827.4,0.1304]
["bitfinex","ETHUSD",1760173072271,0.1304,3828.0,3827.3,2.61476047]
["bitfinex","ETHUSD",1760173072272,2.0602,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1760173073661,0.1402,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1760173077684,0.1304,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1760173078991,2.7422654,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1760173079486,0.1304,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1760173079893,2.74225481,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1760173080259,2.61066883,3830.5,3827.9,1.25332564]
["bitfinex","ETHUSD",1760173080589,0.1402,3829.1,3828.6,0.1304]
["bitfinex","ETHUSD",1760173080894,2.75179048,3829.1,3828.6,0.1304]
["bitfinex","ETHUSD",1760173081257,0.1402,3829.1,3828.6,0.91621859]
["bitfinex","ETHUSD",1760173081471,2.61207985,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1760173081663,2.6119208,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1760173082005,2.742273,3828.7,3828.1,0.9163277]
["bitfinex","ETHUSD",1760173082207,2.61193037,3828.6,3828.1,0.9163277]
["bitfinex","ETHUSD",1760173082414,2.74225481,3828.7,3828.1,0.9163277]
["bitfinex","ETHUSD",1760173082579,2.6119208,3828.6,3828.1,0.9163277]
["bitfinex","ETHUSD",1760173082775,0.6336,3828.2,3827.3,0.002]
["bitfinex","ETHUSD",1760173082978,0.764,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760173083516,3.376196,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760173083880,2.61238588,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1760173084180,0.764,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760173084398,3.37620605,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760173084710,0.764,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760173084896,2.61233019,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1760173085203,2.61265679,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760173085906,1.92,3829.2,3827.3,0.002]
["bitfinex","ETHUSD",1760173086205,2.61222523,3828.2,3827.3,0.002]
["bitfinex","ETHUSD",1760173087309,2.61233933,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1760173087518,2.61240585,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1760173087676,0.6336,3828.9,3827.3,0.002]
["bitfinex","ETHUSD",1760173087879,2.61255908,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173088081,0.6336,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1760173088282,1.92,3829.2,3827.3,0.002]
["bitfinex","ETHUSD",1760173088497,0.6336,3828.2,3827.3,0.002]
["bitfinex","ETHUSD",1760173088694,3.24580246,3828.2,3827.3,0.002]
["bitfinex","ETHUSD",1760173089563,0.6336,3829.0,3827.3,0.002]
["bitfinex","ETHUSD",1760173089846,0.6336,3828.2,3827.4,0.78605949]
["bitfinex","ETHUSD",1760173091051,0.1402,3829.1,3827.5,2.61267145]
["bitfinex","ETHUSD",1760173091345,2.61177321,3828.9,3827.6,0.00820087]
["bitfinex","ETHUSD",1760173091510,2.61177321,3828.9,3827.8,2.61241331]
["bitfinex","ETHUSD",1760173091709,0.1402,3829.1,3827.5,0.4674]
["bitfinex","ETHUSD",1760173091710,0.1402,3829.1,3827.7,0.02612534]
["bitfinex","ETHUSD",1760173091909,1.92,3829.0,3827.9,2.61234694]
["bitfinex","ETHUSD",1760173092208,2.61164979,3829.0,3827.9,2.61234694]
["bitfinex","ETHUSD",1760173092926,2.61171963,3828.9,3827.8,2.61246132]
["bitfinex","ETHUSD",1760173093127,2.61180196,3828.8,3828.0,0.78588446]
["bitfinex","ETHUSD",1760173093302,2.61191022,3828.7,3828.0,0.78588446]
["bitfinex","ETHUSD",1760173093500,3.24524794,3829.0,3827.5,2.3874]
["bitfinex","ETHUSD",1760173093708,2.61181969,3828.8,3827.6,0.78588446]
["bitfinex","ETHUSD",1760173093919,2.61181969,3828.8,3827.7,2.61252521]
["bitfinex","ETHUSD",1760173094319,0.6336,3829.0,3827.6,0.78588446]
["bitfinex","ETHUSD",1760173094641,2.61171615,3828.9,3827.7,2.61250511]
["bitfinex","ETHUSD",1760173094816,0.6336,3829.0,3827.6,3.39847158]
["bitfinex","ETHUSD",1760173095022,0.1304,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760173095216,2.74219651,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760173095541,0.1304,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760173096441,2.74220896,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760173096643,0.6336,3828.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173096855,2.61240572,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1760173097573,2.61246925,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760173097942,0.6336,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760173098143,2.61241127,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1760173098353,1.92,3828.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173098565,0.6336,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173098935,2.61253538,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173099546,0.6336,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173100149,0.6336,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760173100350,0.099,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760173101768,2.61233391,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1760173101963,0.099,3828.0,3827.4,2.61273078]
["bitfinex","ETHUSD",1760173102164,0.099,3828.0,3827.3,0.002]
["bitfinex","ETHUSD",1760173102364,0.099,3828.0,3827.3,2.61479128]
["bitfinex","ETHUSD",1760173102864,0.099,3827.9,3827.3,0.002]
["bitfinex","ETHUSD",1760173103269,0.6336,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760173103438,2.61253796,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173103637,2.71153796,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173103841,2.61260924,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760173104271,0.099,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760173104476,2.61129175,3829.6,3827.3,0.002]
["bitfinex","ETHUSD",1760173104713,13.93049274,3830.7,3827.3,0.002]
["bitfinex","ETHUSD",1760173104714,0.099,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760173107592,3.34533971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760173108511,5.26533971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760173110493,5.26533971,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760173110494,3.2466128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173110692,5.1666128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173110902,5.2656128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173113359,0.099,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173113650,3.3456128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173114153,0.099,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173114441,2.8424128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173114629,3.4760128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173117937,0.099,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173120138,3.3456128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173121324,0.7326,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173121835,3.3456128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173128171,5.2656128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760173128465,3.24688594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760173128635,5.16688594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760173128835,5.16695424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760173129037,19.60234724,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760173129232,19.70134724,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760173129771,5.26595424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760173135161,5.26595424,3826.5,3826.1,0.002]
["bitfinex","ETHUSD",1760173135162,3.24715914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760173135575,5.26615914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760173137386,5.26615914,3826.2,3824.4,2.58427577]
["bitfinex","ETHUSD",1760173137387,2.5536,3826.1,3824.4,2.58427577]
["bitfinex","ETHUSD",1760173137581,2.61419997,3825.3,3824.4,2.58427577]
["bitfinex","ETHUSD",1760173137791,0.1004,3825.2,3824.5,2.61470293]
["bitfinex","ETHUSD",1760173138398,0.1004,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1760173138584,2.74453215,3825.4,3824.7,0.1304]
["bitfinex","ETHUSD",1760173138987,0.1004,3825.3,3824.7,0.1304]
["bitfinex","ETHUSD",1760173139779,2.71459026,3825.3,3824.7,0.1304]
["bitfinex","ETHUSD",1760173140095,0.1004,3825.2,3824.2,0.002]
["bitfinex","ETHUSD",1760173140298,2.61446091,3824.9,3824.2,0.002]
["bitfinex","ETHUSD",1760173140471,2.61463082,3824.7,3824.2,0.002]
["bitfinex","ETHUSD",1760173140671,17.68279992,3825.9,3824.2,0.002]
["bitfinex","ETHUSD",1760173140672,2.71492766,3824.8,3824.2,0.002]
["bitfinex","ETHUSD",1760173140878,0.1004,3824.6,3824.2,0.002]
["bitfinex","ETHUSD",1760173141198,3.24740692,3825.9,3824.2,0.002]
["bitfinex","ETHUSD",1760173141376,0.1004,3825.0,3824.2,0.002]
["bitfinex","ETHUSD",1760173141577,2.61445331,3824.9,3824.2,0.002]
["bitfinex","ETHUSD",1760173141896,0.1004,3825.0,3824.2,0.002]
["bitfinex","ETHUSD",1760173142127,0.1004,3824.8,3824.2,0.002]
["bitfinex","ETHUSD",1760173142299,2.71491805,3824.8,3824.2,0.002]
["bitfinex","ETHUSD",1760173142463,3.24845762,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1760173143106,3.34885762,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1760173145101,0.734,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1760173145399,3.34885762,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1760173146111,2.61464682,3824.7,3824.2,0.002]
["bitfinex","ETHUSD",1760173146283,0.1004,3824.5,3824.2,0.002]
["bitfinex","ETHUSD",1760173146710,2.6144385,3825.0,3824.2,0.002]
["bitfinex","ETHUSD",1760173146919,14.435393,3825.7,3824.2,0.002]
["bitfinex","ETHUSD",1760173146920,2.61453131,3824.8,3824.2,0.002]
["bitfinex","ETHUSD",1760173147216,0.1004,3824.4,3824.2,0.002]
["bitfinex","ETHUSD",1760173147622,0.1004,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1760173148319,0.1004,3824.6,3824.2,0.002]
["bitfinex","ETHUSD",1760173148691,0.1004,3824.5,3824.2,0.002]
["bitfinex","ETHUSD",1760173149098,2.71518924,3824.4,3824.2,0.002]
["bitfinex","ETHUSD",1760173149303,2.61485762,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1760173149721,3.34885762,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1760173150719,17.78425062,3824.3,3824.2,0.002]
["bitfinex","ETHUSD",1760173150921,2.61553245,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760173151091,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760173151522,3.34960996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760173152093,5.26960996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760173154521,2.0204,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760173154932,0.1304,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760173155139,0.1004,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1760173155450,2.71594264,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1760173155612,0.1004,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1760173155821,0.6336,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1760173156146,0.1004,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760173158003,2.71600996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760173158408,0.1004,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760173160032,2.61487868,3824.3,3823.1,0.002]
["bitfinex","ETHUSD",1760173160197,0.1004,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1760173160398,0.1004,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760173160623,0.1004,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1760173161238,2.61530351,3823.7,3823.1,0.002]
["bitfinex","ETHUSD",1760173161402,2.61520879,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1760173161740,0.1004,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760173162104,0.1004,3823.5,3823.1,0.002]
["bitfinex","ETHUSD",1760173162723,0.1004,3823.4,3823.1,0.002]
["bitfinex","ETHUSD",1760173163821,1.92,3823.7,3823.1,0.002]
["bitfinex","ETHUSD",1760173164129,2.0204,3823.7,3823.1,0.002]
["bitfinex","ETHUSD",1760173164430,2.61519992,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1760173164431,1.87,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1760173164733,0.1004,3823.8,3823.1,0.002]
["bitfinex","ETHUSD",1760173165106,0.2308,3823.8,3823.1,0.1324]
["bitfinex","ETHUSD",1760173165307,2.61492956,3824.2,3823.1,0.1324]
["bitfinex","ETHUSD",1760173165308,0.1004,3824.1,3823.1,0.002]
["bitfinex","ETHUSD",1760173165509,0.1304,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1760173166232,2.74548932,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1760173166533,0.1304,3824.0,3823.4,2.61546198]
["bitfinex","ETHUSD",1760173166918,0.1304,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1760173166919,0.1304,3824.0,3823.3,2.74592463]
["bitfinex","ETHUSD",1760173167236,2.0504,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1760173168639,0.1004,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760173169718,1.92,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760173169915,0.1004,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1760173170104,0.1004,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1760173170307,2.61520556,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760173170308,0.1004,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1760173170506,0.1004,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1760173171814,0.1004,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1760173172019,0.1004,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1760173172228,1.92,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760173172229,0.1004,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1760173174320,1.92,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760173174639,0.1004,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1760173174811,0.1004,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1760173175007,2.61514247,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760173175212,4.53523032,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760173175413,2.0204,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760173175608,0.1004,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1760173175812,0.1004,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1760173176027,0.1004,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1760173177552,0.1304,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1760173177758,0.001,3824.2,3823.4,0.4673]
["bitfinex","ETHUSD",1760173178052,0.001,3824.2,3824.1,2.84489437]
["bitfinex","ETHUSD",1760173178244,0.001,3824.2,3824.1,3.00144431]
["bitfinex","ETHUSD",1760173178442,0.001,3824.2,3824.1,3.23884431]
["bitfinex","ETHUSD",1760173178630,0.001,3824.2,3824.1,3.46874431]
["bitfinex","ETHUSD",1760173180528,0.001,3824.2,3824.1,3.21269437]
["bitfinex","ETHUSD",1760173181439,0.001,3824.2,3824.1,3.23681592]
["bitfinex","ETHUSD",1760173182252,0.001,3824.2,3824.1,3.45491592]
["bitfinex","ETHUSD",1760173182451,0.001,3824.2,3824.1,3.43079437]
["bitfinex","ETHUSD",1760173183842,0.001,3824.2,3824.1,3.45448769]
["bitfinex","ETHUSD",1760173184230,0.001,3824.2,3824.1,3.43079437]
["bitfinex","ETHUSD",1760173184759,0.001,3824.2,3824.1,3.21269437]
["bitfinex","ETHUSD",1760173186168,0.001,3824.2,3824.1,3.43079437]
["bitfinex","ETHUSD",1760173186962,0.001,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1760173189242,0.001,3824.2,3824.1,3.19109437]
["bitfinex","ETHUSD",1760173189772,0.001,3824.2,3824.1,3.43104431]
["bitfinex","ETHUSD",1760173190072,0.001,3824.2,3824.1,3.40489437]
["bitfinex","ETHUSD",1760173190972,0.001,3824.2,3824.1,3.19109437]
["bitfinex","ETHUSD",1760173192163,0.001,3824.2,3824.1,3.40489437]
["bitfinex","ETHUSD",1760173193472,0.001,3824.2,3824.1,3.19109437]
["bitfinex","ETHUSD",1760173194045,0.001,3824.2,3824.1,3.40489437]
["bitfinex","ETHUSD",1760173194991,0.001,3824.2,3824.1,3.41205349]
["bitfinex","ETHUSD",1760173197671,0.001,3824.2,3824.1,3.40489437]
["bitfinex","ETHUSD",1760173198060,0.001,3824.2,3824.1,3.19109437]
["bitfinex","ETHUSD",1760173198373,0.001,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1760173199278,0.001,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1760173200162,0.1014,3824.2,3823.5,2.61540473]
["bitfinex","ETHUSD",1760173200369,0.1014,3824.2,3823.9,0.1304]
["bitfinex","ETHUSD",1760173200593,0.001,3824.2,3823.9,0.1304]
["bitfinex","ETHUSD",1760173200795,0.001,3824.2,3823.3,0.02536979]
["bitfinex","ETHUSD",1760173200796,0.22789076,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1760173201104,0.32829076,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760173201466,0.22789076,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760173202108,0.1004,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760173202273,0.22789076,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760173203509,0.22789076,3824.2,3823.7,2.61524237]
["bitfinex","ETHUSD",1760173203510,0.22789076,3824.2,3824.1,2.82879437]
["bitfinex","ETHUSD",1760173203693,0.22789076,3824.2,3824.1,2.85494431]
["bitfinex","ETHUSD",1760173203880,0.22789076,3824.2,3824.1,3.27449437]
["bitfinex","ETHUSD",1760173204779,0.22789076,3824.2,3824.1,3.06069437]
["bitfinex","ETHUSD",1760173205167,0.22789076,3824.2,3824.1,3.27449437]
["bitfinex","ETHUSD",1760173205402,0.22789076,3824.2,3824.1,3.2950311]
["bitfinex","ETHUSD",1760173205609,0.001,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760173205778,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760173206188,0.001,3824.6,3824.5,3.06042087]
["bitfinex","ETHUSD",1760173206932,0.001,3824.6,3824.3,2.61485762]
["bitfinex","ETHUSD",1760173206933,0.001,3824.6,3823.9,0.4457]
["bitfinex","ETHUSD",1760173207209,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760173207414,0.001,3824.6,3824.4,2.61477575]
["bitfinex","ETHUSD",1760173207795,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760173208192,0.001,3824.6,3824.5,3.06042087]
["bitfinex","ETHUSD",1760173210214,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760173210515,0.001,3824.6,3824.2,0.4457]
["bitfinex","ETHUSD",1760173210811,0.001,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760173213391,0.001,3824.6,3824.5,2.74512087]
["bitfinex","ETHUSD",1760173213920,0.001,3824.6,3824.5,3.19082087]
["bitfinex","ETHUSD",1760173215803,0.001,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760173216101,0.001,3824.6,3824.5,2.74512087]
["bitfinex","ETHUSD",1760173218037,0.1027,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760173219226,0.001,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760173219527,0.001,3824.6,3824.5,3.19292087]
["bitfinex","ETHUSD",1760173219823,0.001,3824.6,3824.5,3.19968177]
["bitfinex","ETHUSD",1760173220027,0.001,3824.6,3824.5,3.21906807]
["bitfinex","ETHUSD",1760173220396,0.001,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760173220601,0.1027,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760173221441,0.001,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760173222195,0.001,3824.6,3824.5,2.74512087]
["bitfinex","ETHUSD",1760173223205,0.001,3824.6,3824.5,3.19292087]
["bitfinex","ETHUSD",1760173223443,0.001,3824.6,3824.5,2.74512087]
["bitfinex","ETHUSD",1760173223603,0.001,3824.6,3824.5,3.21627145]
["bitfinex","ETHUSD",1760173223800,0.001,3824.6,3824.5,3.19292087]
["bitfinex","ETHUSD",1760173224202,0.001,3824.8,3824.7,4.53458415]
["bitfinex","ETHUSD",1760173224402,0.001,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760173224648,0.001,3825.0,3824.9,4.53444743]
["bitfinex","ETHUSD",1760173224847,0.001,3825.0,3824.9,4.98224743]
["bitfinex","ETHUSD",1760173225007,0.001,3825.0,3824.9,3.06224743]
["bitfinex","ETHUSD",1760173226308,0.001,3825.0,3824.9,3.0855612]
["bitfinex","ETHUSD",1760173226737,0.001,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760173226948,0.001,3826.5,3825.3,2.61417405]
["bitfinex","ETHUSD",1760173227243,0.1366536,3826.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760173227540,0.1366536,3826.4,3825.3,3.06197405]
["bitfinex","ETHUSD",1760173228350,0.001,3826.5,3825.3,3.06197405]
["bitfinex","ETHUSD",1760173230782,0.001,3825.8,3825.3,3.06197405]
["bitfinex","ETHUSD",1760173231774,0.001,3825.8,3825.3,4.98197405]
["bitfinex","ETHUSD",1760173231926,0.001,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760173232131,0.001,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760173232330,0.001,3826.2,3826.1,4.53362745]
["bitfinex","ETHUSD",1760173232532,0.001,3826.2,3826.1,4.98142745]
["bitfinex","ETHUSD",1760173234441,0.001,3826.2,3826.1,4.66402745]
["bitfinex","ETHUSD",1760173234857,0.001,3826.2,3826.1,5.11182745]
["bitfinex","ETHUSD",1760173237074,0.001,3826.2,3826.1,4.66402745]
["bitfinex","ETHUSD",1760173241202,0.001,3826.2,3826.1,2.0504]
["bitfinex","ETHUSD",1760173241494,0.001,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760173241495,0.104,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760173241895,2.71755914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760173242058,0.104,3826.2,3824.5,0.4466]
["bitfinex","ETHUSD",1760173242387,0.104,3826.2,3823.8,2.61714723]
["bitfinex","ETHUSD",1760173242388,2.61410571,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1760173242594,0.6336,3825.3,3823.8,0.002]
["bitfinex","ETHUSD",1760173242768,0.7368,3825.4,3824.5,0.1304]
["bitfinex","ETHUSD",1760173242769,2.61439137,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1760173242955,3.24813884,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1760173243155,2.61472087,3824.5,3823.8,0.002]
["bitfinex","ETHUSD",1760173243654,2.71792087,3824.5,3823.8,0.002]
["bitfinex","ETHUSD",1760173244066,0.1032,3824.5,3823.8,0.002]
["bitfinex","ETHUSD",1760173244291,0.1032,3824.5,3823.8,2.61719547]
["bitfinex","ETHUSD",1760173244485,0.1032,3824.5,3823.8,0.002]
["bitfinex","ETHUSD",1760173244655,2.71792087,3824.5,3823.8,0.002]
["bitfinex","ETHUSD",1760173244862,3.35152087,3824.5,3823.8,0.002]
["bitfinex","ETHUSD",1760173246285,5.27152087,3824.5,3823.8,0.002]
["bitfinex","ETHUSD",1760173247698,3.24859437,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760173247871,19.62111439,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760173248193,3.24873114,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173248386,5.38213114,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173248585,5.48643114,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173249797,2.8713,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173249968,14.45252002,3825.0,3823.8,0.002]
["bitfinex","ETHUSD",1760173250169,0.2123,3824.2,3823.8,0.002]
["bitfinex","ETHUSD",1760173250599,0.1054,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760173250801,0.6336,3824.0,3823.8,0.002]
["bitfinex","ETHUSD",1760173250996,0.1054,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760173250997,3.24873114,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173251216,3.35413114,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173251388,0.739,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173252006,0.3177,3824.2,3823.8,0.002]
["bitfinex","ETHUSD",1760173252208,0.1054,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173254715,0.2112,3824.5,3823.8,2.61719264]
["bitfinex","ETHUSD",1760173254884,0.3177,3824.5,3823.8,0.002]
["bitfinex","ETHUSD",1760173255215,2.2377,3824.5,3824.0,0.1304]
["bitfinex","ETHUSD",1760173255400,0.6336,3824.4,3823.8,0.002]
["bitfinex","ETHUSD",1760173255598,3.37884895,3824.4,3823.8,0.002]
["bitfinex","ETHUSD",1760173255916,0.6336,3824.2,3823.8,0.002]
["bitfinex","ETHUSD",1760173256220,3.24855051,3824.2,3823.8,0.002]
["bitfinex","ETHUSD",1760173256715,0.1065,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760173257016,0.6336,3824.0,3823.8,0.002]
["bitfinex","ETHUSD",1760173257517,0.1065,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173258807,5.27523114,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760173261331,5.16886793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760173261844,5.27536793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760173263407,3.24900473,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760173263817,5.27550473,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760173264349,3.35550473,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760173264503,17.70172998,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760173264939,17.80822998,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760173265135,17.91319522,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760173266126,19.83319522,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760173266531,19.83319522,3823.2,3821.2,2.6189756]
["bitfinex","ETHUSD",1760173266532,3.24934679,3823.0,3821.2,2.6189756]
["bitfinex","ETHUSD",1760173266759,3.24934679,3823.0,3821.5,2.61676239]
["bitfinex","ETHUSD",1760173266760,5.16934679,3823.0,3821.5,2.61676239]
["bitfinex","ETHUSD",1760173267057,5.27584679,3823.0,3821.2,0.002]
["bitfinex","ETHUSD",1760173267362,2.6601,3823.0,3821.7,0.4444]
["bitfinex","ETHUSD",1760173267550,0.7401,3823.0,3821.7,0.4444]
["bitfinex","ETHUSD",1760173267747,0.1065,3823.8,3822.5,0.4464]
["bitfinex","ETHUSD",1760173267912,0.1065,3823.8,3822.9,2.64394408]
["bitfinex","ETHUSD",1760173268118,0.1065,3823.8,3822.9,0.002]
["bitfinex","ETHUSD",1760173268119,1.92,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760173268363,0.1065,3823.8,3822.9,0.002]
["bitfinex","ETHUSD",1760173268846,2.5536,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760173269055,0.6336,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760173269237,2.61548908,3823.4,3822.9,0.002]
["bitfinex","ETHUSD",1760173269442,2.61561266,3823.2,3822.9,0.002]
["bitfinex","ETHUSD",1760173269651,0.6336,3823.2,3822.9,0.002]
["bitfinex","ETHUSD",1760173269842,2.61528334,3823.7,3822.9,0.002]
["bitfinex","ETHUSD",1760173270028,0.6336,3823.6,3822.9,0.002]
["bitfinex","ETHUSD",1760173270229,0.001,3824.0,3822.9,0.02815815]
["bitfinex","ETHUSD",1760173270624,0.6336,3823.6,3822.9,2.61780499]
["bitfinex","ETHUSD",1760173270826,0.6336,3823.6,3823.0,2.61573569]
["bitfinex","ETHUSD",1760173271049,0.7401,3823.6,3823.0,2.61573569]
["bitfinex","ETHUSD",1760173271377,0.001,3824.0,3823.1,0.1304]
["bitfinex","ETHUSD",1760173271532,0.001,3824.0,3823.2,0.02331685]
["bitfinex","ETHUSD",1760173271939,0.001,3824.0,3823.2,2.61560996]
["bitfinex","ETHUSD",1760173272137,0.001,3824.0,3823.6,2.61532687]
["bitfinex","ETHUSD",1760173272330,0.001,3824.0,3823.7,2.61525052]
["bitfinex","ETHUSD",1760173272656,0.001,3824.0,3823.6,2.61532079]
["bitfinex","ETHUSD",1760173272855,0.001,3824.0,3823.7,2.61526417]
["bitfinex","ETHUSD",1760173273272,0.001,3824.0,3823.6,2.61532697]
["bitfinex","ETHUSD",1760173273452,0.1065,3823.9,3823.3,2.61548281]
["bitfinex","ETHUSD",1760173273656,0.1065,3823.9,3822.9,0.002]
["bitfinex","ETHUSD",1760173273863,0.1065,3823.9,3823.4,2.61543225]
["bitfinex","ETHUSD",1760173274580,0.1065,3823.8,3823.4,2.61543225]
["bitfinex","ETHUSD",1760173275148,0.001,3824.0,3823.5,2.61534087]
["bitfinex","ETHUSD",1760173275462,0.001,3824.0,3823.6,2.61529773]
["bitfinex","ETHUSD",1760173276043,0.001,3824.0,3823.4,0.02409609]
["bitfinex","ETHUSD",1760173276239,0.001,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760173276735,0.001,3824.0,3823.9,3.05953114]
["bitfinex","ETHUSD",1760173276943,0.001,3824.0,3823.9,3.08290955]
["bitfinex","ETHUSD",1760173277245,0.001,3824.0,3823.9,3.05953114]
["bitfinex","ETHUSD",1760173278142,0.001,3824.0,3823.9,4.97953114]
["bitfinex","ETHUSD",1760173279995,0.001,3826.2,3823.9,4.97953114]
["bitfinex","ETHUSD",1760173279996,1e-08,3824.8,3824.7,12.46218215]
["bitfinex","ETHUSD",1760173280269,0.001,3826.2,3824.7,12.46218215]
["bitfinex","ETHUSD",1760173280270,0.001,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760173280777,0.001,3826.2,3826.0,2.61366801]
["bitfinex","ETHUSD",1760173281076,0.0998,3826.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760173281298,0.001,3826.2,3825.0,2.61437908]
["bitfinex","ETHUSD",1760173281456,0.001,3826.2,3824.6,2.1354]
["bitfinex","ETHUSD",1760173281457,0.001,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760173281653,0.001,3826.2,3826.1,2.74402745]
["bitfinex","ETHUSD",1760173282000,0.001,3826.2,3826.1,3.21812745]
["bitfinex","ETHUSD",1760173282204,0.001,3826.2,3826.1,3.08772745]
["bitfinex","ETHUSD",1760173282350,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760173282567,0.001,3826.5,3826.4,4.53342253]
["bitfinex","ETHUSD",1760173282795,0.001,3826.5,3826.4,5.00752253]
["bitfinex","ETHUSD",1760173283283,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760173284054,0.001,3826.5,3826.4,3.08752253]
["bitfinex","ETHUSD",1760173284990,0.001,3826.5,3826.4,0.4741]
["bitfinex","ETHUSD",1760173285165,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760173287189,0.001,3826.5,3826.2,2.61355697]
["bitfinex","ETHUSD",1760173287190,0.1011,3826.5,3825.8,2.61379137]
["bitfinex","ETHUSD",1760173287395,0.1011,3826.5,3825.2,0.4741]
["bitfinex","ETHUSD",1760173287592,0.1011,3826.5,3825.8,2.61376865]
["bitfinex","ETHUSD",1760173287897,0.1011,3826.5,3825.2,0.4741]
["bitfinex","ETHUSD",1760173288076,0.1011,3826.5,3824.2,2.61492339]
["bitfinex","ETHUSD",1760173288077,2.5536,3826.4,3825.1,0.4741]
["bitfinex","ETHUSD",1760173288280,0.6336,3826.4,3825.7,2.61388943]
["bitfinex","ETHUSD",1760173288475,0.6336,3826.4,3825.5,2.61403533]
["bitfinex","ETHUSD",1760173288476,0.6336,3826.4,3825.6,0.02613969]
["bitfinex","ETHUSD",1760173288694,0.001,3826.5,3825.6,0.50023969]
["bitfinex","ETHUSD",1760173289004,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760173289705,0.001,3826.5,3826.0,2.6136337]
["bitfinex","ETHUSD",1760173289915,0.001,3826.5,3825.3,1.92]
["bitfinex","ETHUSD",1760173290080,0.6336,3826.4,3825.0,0.4741]
["bitfinex","ETHUSD",1760173290280,0.6336,3826.4,3825.6,2.61394454]
["bitfinex","ETHUSD",1760173290482,0.6336,3826.4,3825.8,2.61382969]
["bitfinex","ETHUSD",1760173290681,0.6336,3826.4,3825.2,0.02614242]
["bitfinex","ETHUSD",1760173291087,0.6336,3826.4,3825.9,2.61375007]
["bitfinex","ETHUSD",1760173291294,0.001,3826.5,3826.0,2.61368077]
["bitfinex","ETHUSD",1760173291494,0.001,3826.5,3825.3,0.4741]
["bitfinex","ETHUSD",1760173291691,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760173292287,0.001,3826.5,3826.4,2.74382253]
["bitfinex","ETHUSD",1760173292616,0.001,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760173292795,0.001,3826.5,3826.4,2.74382253]
["bitfinex","ETHUSD",1760173293118,0.001,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760173293322,0.1011,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760173294018,0.1011,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1760173294019,2.71446626,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1760173294183,2.71446626,3826.5,3825.1,2.61430307]
["bitfinex","ETHUSD",1760173294184,2.5536,3826.2,3825.1,2.61430307]
["bitfinex","ETHUSD",1760173294514,2.5536,3826.2,3824.3,0.4741]
["bitfinex","ETHUSD",1760173294515,0.1005,3826.1,3824.4,2.1354]
["bitfinex","ETHUSD",1760173294817,0.1005,3826.1,3825.5,2.6139812]
["bitfinex","ETHUSD",1760173295019,0.6346,3826.5,3825.6,0.00931188]
["bitfinex","ETHUSD",1760173295314,1.92,3826.4,3825.6,2.61396905]
["bitfinex","ETHUSD",1760173295619,2.0205,3826.4,3825.6,2.61396905]
["bitfinex","ETHUSD",1760173295830,2.0205,3826.4,3825.7,2.61386985]
["bitfinex","ETHUSD",1760173296236,1.92,3826.3,3824.9,0.4741]
["bitfinex","ETHUSD",1760173296425,4.53349911,3826.3,3825.5,2.61401215]
["bitfinex","ETHUSD",1760173296634,2.0205,3826.4,3825.6,2.61396714]
["bitfinex","ETHUSD",1760173296935,2.0205,3826.4,3825.7,2.6138786]
["bitfinex","ETHUSD",1760173297147,0.1387,3825.8,3824.6,0.4741]
["bitfinex","ETHUSD",1760173297317,0.6336,3826.2,3825.7,2.61389458]
["bitfinex","ETHUSD",1760173297502,0.1009,3826.1,3825.7,2.61389458]
["bitfinex","ETHUSD",1760173297702,0.001,3826.5,3826.1,2.61358611]
["bitfinex","ETHUSD",1760173297903,0.001,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760173298541,0.001,3826.5,3826.4,3.08752253]
["bitfinex","ETHUSD",1760173301938,0.001,3826.5,3826.4,3.11365675]
["bitfinex","ETHUSD",1760173302136,0.001,3826.5,3826.4,3.72112253]
["bitfinex","ETHUSD",1760173302306,0.001,3826.5,3826.4,5.00752253]
["bitfinex","ETHUSD",1760173303237,0.001,3826.5,3826.4,5.64112253]
["bitfinex","ETHUSD",1760173303553,1e-08,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760173303705,1e-08,3827.0,3826.9,4.53308108]
["bitfinex","ETHUSD",1760173303902,1e-08,3827.0,3826.9,4.97278108]
["bitfinex","ETHUSD",1760173304342,1e-08,3827.0,3826.9,5.10318108]
["bitfinex","ETHUSD",1760173308230,1e-08,3827.0,3826.9,5.73678108]
["bitfinex","ETHUSD",1760173308945,1e-08,3827.0,3826.9,10.29551808]
["bitfinex","ETHUSD",1760173309739,1e-08,3827.0,3826.9,5.73678108]
["bitfinex","ETHUSD",1760173310242,1e-08,3827.0,3826.9,8.79484808]
["bitfinex","ETHUSD",1760173310417,1e-08,3827.0,3826.9,8.66444808]
["bitfinex","ETHUSD",1760173312280,1e-08,3827.0,3826.9,4.97278108]
["bitfinex","ETHUSD",1760173313542,1e-08,3827.0,3826.9,5.60638108]
["bitfinex","ETHUSD",1760173313846,1e-08,3827.0,3826.9,7.86679308]
["bitfinex","ETHUSD",1760173318264,1e-08,3827.0,3826.9,5.60638108]
["bitfinex","ETHUSD",1760173319275,1e-08,3827.0,3826.9,8.01386208]
["bitfinex","ETHUSD",1760173319773,1e-08,3827.0,3826.9,5.60638108]
["bitfinex","ETHUSD",1760173320153,1e-08,3827.0,3826.9,8.74891108]
["bitfinex","ETHUSD",1760173320354,1e-08,3827.0,3826.9,5.73878108]
["bitfinex","ETHUSD",1760173320553,1e-08,3827.0,3826.9,7.86924608]
["bitfinex","ETHUSD",1760173321743,1e-08,3827.0,3826.9,5.73878108]
["bitfinex","ETHUSD",1760173321944,1e-08,3827.0,3826.9,9.51566208]
["bitfinex","ETHUSD",1760173322151,1e-08,3827.0,3826.9,9.64606208]
["bitfinex","ETHUSD",1760173322774,1e-08,3827.0,3826.9,9.06810908]
["bitfinex","ETHUSD",1760173322976,1e-08,3827.0,3826.9,5.73878108]
["bitfinex","ETHUSD",1760173323287,1e-08,3827.0,3826.9,11.26835708]
["bitfinex","ETHUSD",1760173324787,1e-08,3827.0,3826.9,11.00607108]
["bitfinex","ETHUSD",1760173325361,1e-08,3827.0,3826.9,5.73878108]
["bitfinex","ETHUSD",1760173325558,1e-08,3827.0,3826.9,8.03597908]
["bitfinex","ETHUSD",1760173325760,1e-08,3827.0,3826.9,5.73878108]
["bitfinex","ETHUSD",1760173325960,1e-08,3827.0,3826.9,7.76266508]
["bitfinex","ETHUSD",1760173327493,1e-08,3827.0,3826.9,8.17071608]
["bitfinex","ETHUSD",1760173327863,1e-08,3827.0,3826.9,7.74793308]
["bitfinex","ETHUSD",1760173328558,1e-08,3827.0,3826.9,9.77223708]
["bitfinex","ETHUSD",1760173328889,1e-08,3827.0,3826.9,5.73878108]
["bitfinex","ETHUSD",1760173329070,1e-08,3827.0,3826.9,8.32538008]
["bitfinex","ETHUSD",1760173330485,1e-08,3827.0,3826.9,11.40507808]
["bitfinex","ETHUSD",1760173330784,1e-08,3827.0,3826.9,10.85480208]
["bitfinex","ETHUSD",1760173330988,1e-08,3827.0,3826.9,10.20980208]
["bitfinex","ETHUSD",1760173331295,0.001,3827.3,3827.2,10.28206725]
["bitfinex","ETHUSD",1760173331510,0.001,3827.3,3827.2,5.16647625]
["bitfinex","ETHUSD",1760173331795,0.001,3827.3,3827.2,5.13427625]
["bitfinex","ETHUSD",1760173331996,0.001,3827.3,3827.2,3.21427625]
["bitfinex","ETHUSD",1760173333295,0.001,3827.3,3827.2,2.74327625]
["bitfinex","ETHUSD",1760173333685,0.001,3827.3,3827.2,3.21427625]
["bitfinex","ETHUSD",1760173334404,0.001,3827.3,3827.2,2.74327625]
["bitfinex","ETHUSD",1760173334589,0.001,3827.3,3827.2,3.21427625]
["bitfinex","ETHUSD",1760173335089,0.001,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760173337010,0.001,3827.3,3827.2,2.74327625]
["bitfinex","ETHUSD",1760173337217,0.001,3827.3,3827.2,3.24040501]
["bitfinex","ETHUSD",1760173338026,0.001,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760173338206,0.001,3827.8,3827.7,2.63866028]
["bitfinex","ETHUSD",1760173338504,0.001,3827.8,3827.7,3.19283494]
["bitfinex","ETHUSD",1760173342673,0.001,3827.8,3827.5,2.61262627]
["bitfinex","ETHUSD",1760173342674,0.001,3827.8,3826.9,2.61501329]
["bitfinex","ETHUSD",1760173342873,0.001,3827.8,3827.0,0.46912324]
["bitfinex","ETHUSD",1760173343074,0.001,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760173343588,0.001,3827.8,3827.7,3.06243494]
["bitfinex","ETHUSD",1760173344509,0.001,3827.8,3827.7,3.08654171]
["bitfinex","ETHUSD",1760173344878,0.001,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760173345083,0.001,3827.8,3827.7,3.06243494]
["bitfinex","ETHUSD",1760173346509,0.001,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760173346883,0.001,3827.8,3827.7,3.06243494]
["bitfinex","ETHUSD",1760173347109,0.001,3827.8,3827.7,3.08856028]
["bitfinex","ETHUSD",1760173348089,0.001,3827.8,3827.7,3.06243494]
["bitfinex","ETHUSD",1760173348296,0.001,3827.8,3827.7,3.08856028]
["bitfinex","ETHUSD",1760173348502,0.001,3827.8,3827.7,3.72216028]
["bitfinex","ETHUSD",1760173348714,0.001,3827.8,3827.7,5.61603494]
["bitfinex","ETHUSD",1760173348916,0.001,3827.8,3827.7,17.80674694]
["bitfinex","ETHUSD",1760173349117,0.001,3827.8,3827.7,15.99384594]
["bitfinex","ETHUSD",1760173349419,0.001,3827.8,3827.7,7.79163394]
["bitfinex","ETHUSD",1760173349616,0.001,3827.8,3827.7,5.61603494]
["bitfinex","ETHUSD",1760173349822,0.001,3827.8,3827.7,11.16113394]
["bitfinex","ETHUSD",1760173350111,0.001,3827.8,3827.7,5.61603494]
["bitfinex","ETHUSD",1760173352412,0.001,3827.8,3827.7,15.66122594]
["bitfinex","ETHUSD",1760173352615,0.001,3827.8,3827.7,11.34512494]
["bitfinex","ETHUSD",1760173352819,0.001,3827.8,3827.7,11.47552494]
["bitfinex","ETHUSD",1760173353020,0.001,3828.1,3827.7,11.47552494]
["bitfinex","ETHUSD",1760173353222,0.1026,3832.0,3830.3,2.61076155]
["bitfinex","ETHUSD",1760173353422,0.015276,3832.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1760173353423,2.73770338,3832.3,3830.3,2.61076155]
["bitfinex","ETHUSD",1760173353724,1.0,3832.5,3830.9,2.61035265]
["bitfinex","ETHUSD",1760173353900,1.0,3832.5,3830.9,2.63645617]
["bitfinex","ETHUSD",1760173354101,1.0,3832.5,3830.9,3.08635617]
["bitfinex","ETHUSD",1760173354303,1.0,3832.5,3831.7,2.60980765]
["bitfinex","ETHUSD",1760173354504,1.0,3832.5,3831.7,3.08580571]
["bitfinex","ETHUSD",1760173354690,1.0,3832.5,3831.7,3.05970765]
["bitfinex","ETHUSD",1760173356593,1.0,3832.5,3831.7,3.69330765]
["bitfinex","ETHUSD",1760173357022,1.0,3832.5,3831.7,3.05970765]
["bitfinex","ETHUSD",1760173357828,1.0,3832.5,3831.7,5.61330765]
["bitfinex","ETHUSD",1760173358232,1.0,3832.5,3831.7,4.97970765]
["bitfinex","ETHUSD",1760173358433,1.0,3832.5,3831.7,5.61330765]
["bitfinex","ETHUSD",1760173358901,1.0,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760173359101,1.0,3832.5,3832.4,3.05923096]
["bitfinex","ETHUSD",1760173360805,1.0,3832.5,3832.2,2.60945852]
["bitfinex","ETHUSD",1760173361005,1.0,3832.5,3832.3,2.60937031]
["bitfinex","ETHUSD",1760173361240,1.0,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760173361839,1.0,3832.5,3832.4,0.4499]
["bitfinex","ETHUSD",1760173362138,1.0,3832.5,3832.4,3.05923096]
["bitfinex","ETHUSD",1760173362932,1.0,3832.5,3832.4,0.4499]
["bitfinex","ETHUSD",1760173363132,1.0,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173364006,1.0,3832.5,3832.4,3.20973096]
["bitfinex","ETHUSD",1760173365121,1.0,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173365742,1.0,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760173366234,1.0,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173366608,1.0,3832.5,3832.4,3.20973096]
["bitfinex","ETHUSD",1760173367418,1.0,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173367937,1.0,3832.5,3832.4,3.18533096]
["bitfinex","ETHUSD",1760173368144,1.0,3832.5,3832.4,3.05493096]
["bitfinex","ETHUSD",1760173368343,1.0,3832.5,3832.4,3.18533096]
["bitfinex","ETHUSD",1760173369056,1.0,3832.5,3832.4,0.576]
["bitfinex","ETHUSD",1760173369213,1.0,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173369541,1.0,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760173369742,1.0,3832.5,3832.4,3.05493096]
["bitfinex","ETHUSD",1760173371534,1.0,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760173371845,1.0,3832.5,3832.4,3.05493096]
["bitfinex","ETHUSD",1760173373940,1.001,3832.5,3832.4,3.05493096]
["bitfinex","ETHUSD",1760173376555,1.001,3832.5,3832.4,3.55493096]
["bitfinex","ETHUSD",1760173379730,1.001,3832.5,3832.4,3.68533096]
["bitfinex","ETHUSD",1760173379927,1.001,3832.5,3832.4,0.6304]
["bitfinex","ETHUSD",1760173381762,0.501,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760173382162,0.501,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173382361,0.501,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760173382750,0.501,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173383065,0.501,3832.5,3832.4,3.18533096]
["bitfinex","ETHUSD",1760173384545,0.501,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173384770,0.501,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760173385383,0.6003,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760173385579,3.20961588,3832.5,3831.6,2.60984292]
["bitfinex","ETHUSD",1760173385779,0.6003,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1760173385986,0.6003,3832.5,3831.0,0.002]
["bitfinex","ETHUSD",1760173385987,0.1389,3831.7,3831.0,0.002]
["bitfinex","ETHUSD",1760173386268,0.0997,3832.0,3831.2,2.61013489]
["bitfinex","ETHUSD",1760173386472,2.74817533,3831.9,3831.1,2.61020551]
["bitfinex","ETHUSD",1760173386638,2.70983976,3831.8,3831.0,2.61227711]
["bitfinex","ETHUSD",1760173387067,0.1001,3831.8,3831.1,2.61020906]
["bitfinex","ETHUSD",1760173387267,0.1385,3831.9,3831.3,2.6100721]
["bitfinex","ETHUSD",1760173387477,0.501,3832.5,3831.0,0.002]
["bitfinex","ETHUSD",1760173387653,0.501,3832.5,3831.2,0.4456]
["bitfinex","ETHUSD",1760173387839,0.501,3832.5,3831.8,2.60967565]
["bitfinex","ETHUSD",1760173388185,0.501,3832.5,3831.4,0.4456]
["bitfinex","ETHUSD",1760173388479,0.501,3832.5,3832.0,2.60955534]
["bitfinex","ETHUSD",1760173388649,0.501,3832.5,3832.1,2.60950112]
["bitfinex","ETHUSD",1760173388969,0.501,3832.5,3831.9,2.60966546]
["bitfinex","ETHUSD",1760173389159,0.501,3832.5,3832.2,2.60944351]
["bitfinex","ETHUSD",1760173389878,0.501,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760173390965,0.501,3832.5,3832.4,3.05493096]
["bitfinex","ETHUSD",1760173393374,0.501,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760173393763,0.501,3832.5,3832.4,3.05493096]
["bitfinex","ETHUSD",1760173394481,0.501,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760173394785,0.501,3832.5,3832.4,3.05493096]
["bitfinex","ETHUSD",1760173395443,0.501,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760173396072,0.501,3832.5,3832.4,2.73973096]
["bitfinex","ETHUSD",1760173396264,0.501,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760173397442,0.501,3832.5,3831.8,0.002]
["bitfinex","ETHUSD",1760173397643,0.6015,3832.5,3831.8,0.002]
["bitfinex","ETHUSD",1760173397846,3.21079916,3832.5,3831.8,0.002]
["bitfinex","ETHUSD",1760173398343,0.501,3832.5,3831.9,2.60961936]
["bitfinex","ETHUSD",1760173398543,0.501,3832.5,3831.9,0.4439]
["bitfinex","ETHUSD",1760173398981,0.501,3832.5,3832.2,2.60940697]
["bitfinex","ETHUSD",1760173399160,0.501,3832.5,3831.9,3.05355554]
["bitfinex","ETHUSD",1760173399373,0.501,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760173400459,0.501,3832.5,3832.4,3.05323096]
["bitfinex","ETHUSD",1760173401246,0.501,3832.5,3832.4,5.60683096]
["bitfinex","ETHUSD",1760173402391,0.501,3832.5,3832.4,3.05323096]
["bitfinex","ETHUSD",1760173402763,0.501,3832.5,3832.4,3.68683096]
["bitfinex","ETHUSD",1760173403495,1.99996748,3832.7,3832.6,5.1627948]
["bitfinex","ETHUSD",1760173403650,1.99996748,3832.7,3832.6,5.6066948]
["bitfinex","ETHUSD",1760173403969,1e-08,3832.9,3832.8,3.24265865]
["bitfinex","ETHUSD",1760173404299,0.2091,3836.0,3834.0,5.16184204]
["bitfinex","ETHUSD",1760173404300,2.91500453,3836.0,3834.0,5.16184204]
["bitfinex","ETHUSD",1760173404457,0.3081,3836.0,3834.0,5.60574204]
["bitfinex","ETHUSD",1760173404945,0.3081,3836.0,3834.0,6.390106]
["bitfinex","ETHUSD",1760173405152,0.2091,3836.0,3834.0,5.756506]
["bitfinex","ETHUSD",1760173405375,0.2091,3836.0,3834.0,5.60574204]
["bitfinex","ETHUSD",1760173405589,0.232,3836.6,3834.0,6.390106]
["bitfinex","ETHUSD",1760173405787,2.60667977,3836.3,3834.0,6.390106]
["bitfinex","ETHUSD",1760173406088,1.099,3836.4,3834.0,5.756506]
["bitfinex","ETHUSD",1760173406256,0.099,3835.5,3834.0,4.97214204]
["bitfinex","ETHUSD",1760173406448,0.307,3835.9,3834.0,4.97214204]
["bitfinex","ETHUSD",1760173406652,2.60731156,3835.4,3834.0,4.97214204]
["bitfinex","ETHUSD",1760173407062,1.92,3835.6,3834.0,4.97214204]
["bitfinex","ETHUSD",1760173407259,1.92,3835.6,3834.0,5.60574204]
["bitfinex","ETHUSD",1760173407487,1.92,3835.6,3834.0,5.73614204]
["bitfinex","ETHUSD",1760173407684,1.92,3835.6,3834.0,5.88691215]
["bitfinex","ETHUSD",1760173407897,2.60743362,3835.2,3834.0,5.10254204]
["bitfinex","ETHUSD",1760173408101,2.60742874,3835.2,3834.0,5.10254204]
["bitfinex","ETHUSD",1760173408256,0.1001,3835.1,3834.0,0.5743]
["bitfinex","ETHUSD",1760173408456,2.60756648,3835.0,3834.0,3.18254204]
["bitfinex","ETHUSD",1760173408686,3.60765096,3834.9,3834.0,0.5743]
["bitfinex","ETHUSD",1760173408966,1.0,3834.9,3834.0,3.18254204]
["bitfinex","ETHUSD",1760173409786,0.525,3834.1,3834.0,5.60574204]
["bitfinex","ETHUSD",1760173412283,0.526,3834.1,3834.0,5.60574204]
["bitfinex","ETHUSD",1760173412716,0.526,3834.1,3834.0,4.97214204]
["bitfinex","ETHUSD",1760173413090,0.526,3834.1,3834.0,5.75652856]
["bitfinex","ETHUSD",1760173413287,0.526,3834.1,3834.0,6.39012856]
["bitfinex","ETHUSD",1760173418181,0.526,3834.1,3834.0,3.83652856]
["bitfinex","ETHUSD",1760173418402,0.526,3834.1,3834.0,0.4439]
["bitfinex","ETHUSD",1760173418612,0.526,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760173418982,0.526,3834.1,3834.0,3.06434204]
["bitfinex","ETHUSD",1760173419699,0.526,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760173419989,0.526,3834.1,3832.3,0.4561]
["bitfinex","ETHUSD",1760173419990,2.60831244,3833.9,3832.9,2.60895864]
["bitfinex","ETHUSD",1760173420236,2.83903788,3833.8,3832.6,0.7846799]
["bitfinex","ETHUSD",1760173420530,2.83903788,3833.8,3832.5,2.60923734]
["bitfinex","ETHUSD",1760173420531,0.6943,3833.8,3832.5,0.4561]
["bitfinex","ETHUSD",1760173420853,0.526,3834.1,3832.6,0.4561]
["bitfinex","ETHUSD",1760173421053,0.526,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760173421202,0.526,3834.1,3833.2,1.92]
["bitfinex","ETHUSD",1760173421203,0.526,3834.1,3833.6,0.4561]
["bitfinex","ETHUSD",1760173421400,0.526,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760173421635,0.526,3834.1,3833.8,2.60833626]
["bitfinex","ETHUSD",1760173421827,0.526,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760173422529,0.526,3834.1,3833.8,2.60831234]
["bitfinex","ETHUSD",1760173422830,0.526,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760173423201,0.526,3834.1,3834.0,3.06434204]
["bitfinex","ETHUSD",1760173423601,0.526,3834.1,3834.0,5.61794204]
["bitfinex","ETHUSD",1760173424101,0.526,3834.1,3834.0,6.40225474]
["bitfinex","ETHUSD",1760173425456,1e-08,3834.1,3834.0,6.40225474]
["bitfinex","ETHUSD",1760173425603,1e-08,3834.2,3834.1,5.16177401]
["bitfinex","ETHUSD",1760173425803,1e-08,3834.2,3834.1,5.73597401]
["bitfinex","ETHUSD",1760173426034,1e-08,3834.2,3834.1,12.66140601]
["bitfinex","ETHUSD",1760173426612,1.0,3834.9,3834.1,12.66140601]
["bitfinex","ETHUSD",1760173426827,3.07186552,3837.5,3835.6,5.16075403]
["bitfinex","ETHUSD",1760173427002,1.0,3838.8,3835.6,5.61685403]
["bitfinex","ETHUSD",1760173427003,1.0,3838.0,3835.6,5.61685403]
["bitfinex","ETHUSD",1760173427206,1e-08,3835.7,3835.6,5.61685403]
["bitfinex","ETHUSD",1760173427944,1e-08,3835.7,3835.6,14.62716303]
["bitfinex","ETHUSD",1760173428111,1e-08,3835.7,3835.6,13.69453503]
["bitfinex","ETHUSD",1760173428315,1.0,3838.0,3837.1,5.15973484]
["bitfinex","ETHUSD",1760173429008,1.0,3838.0,3837.1,5.94343697]
["bitfinex","ETHUSD",1760173429410,1.0,3838.0,3837.1,5.30983697]
["bitfinex","ETHUSD",1760173429628,1.0,3838.0,3837.1,4.52613484]
["bitfinex","ETHUSD",1760173429938,1.0,3838.0,3837.1,4.65573484]
["bitfinex","ETHUSD",1760173430110,1.0,3838.0,3837.1,4.52613484]
["bitfinex","ETHUSD",1760173432221,1.0,3838.0,3835.5,2.60721297]
["bitfinex","ETHUSD",1760173432531,1.0,3838.0,3836.0,0.78402778]
["bitfinex","ETHUSD",1760173432532,3.07951356,3837.3,3836.0,0.78402778]
["bitfinex","ETHUSD",1760173432841,0.4735,3837.3,3836.0,2.60687528]
["bitfinex","ETHUSD",1760173433043,0.4735,3837.3,3836.4,2.60657997]
["bitfinex","ETHUSD",1760173433257,0.4735,3837.7,3836.5,2.60650565]
["bitfinex","ETHUSD",1760173433415,0.4735,3837.7,3835.9,2.60688963]
["bitfinex","ETHUSD",1760173433416,0.4735,3837.3,3835.9,2.60688963]
["bitfinex","ETHUSD",1760173433761,3.07956566,3837.3,3834.6,0.78408516]
["bitfinex","ETHUSD",1760173433914,0.4735,3837.3,3836.5,2.60654022]
["bitfinex","ETHUSD",1760173434110,0.4735,3837.8,3836.5,2.60647582]
["bitfinex","ETHUSD",1760173434330,2.60594341,3837.4,3836.4,2.60660318]
["bitfinex","ETHUSD",1760173434640,2.60594341,3837.4,3836.5,2.60653318]
["bitfinex","ETHUSD",1760173434641,0.4735,3837.4,3836.5,2.60653318]
["bitfinex","ETHUSD",1760173434862,0.4735,3837.4,3835.4,1.92]
["bitfinex","ETHUSD",1760173435025,0.4735,3837.4,3836.3,2.60662061]
["bitfinex","ETHUSD",1760173435026,2.60600152,3837.3,3836.3,2.60662061]
["bitfinex","ETHUSD",1760173435231,0.4735,3837.4,3836.1,2.6067659]
["bitfinex","ETHUSD",1760173435232,3.60612974,3837.2,3836.1,2.6067659]
["bitfinex","ETHUSD",1760173435431,3.60612974,3837.2,3835.2,1.92]
["bitfinex","ETHUSD",1760173435432,1.0,3837.2,3835.2,1.92]
["bitfinex","ETHUSD",1760173435629,1.0,3837.2,3835.4,2.60728998]
["bitfinex","ETHUSD",1760173435843,1.0,3837.2,3836.5,2.60653968]
["bitfinex","ETHUSD",1760173436155,1.0,3837.2,3835.1,0.6336]
["bitfinex","ETHUSD",1760173436156,1.0,3837.2,3836.2,2.60673844]
["bitfinex","ETHUSD",1760173436327,1.0,3837.2,3836.3,2.60665534]
["bitfinex","ETHUSD",1760173436535,0.4735,3837.1,3835.7,0.78402983]
["bitfinex","ETHUSD",1760173436735,2.60640937,3836.7,3835.7,2.60708561]
["bitfinex","ETHUSD",1760173436945,0.4735,3836.6,3835.3,2.60733307]
["bitfinex","ETHUSD",1760173437142,2.6068006,3836.2,3834.2,0.78402983]
["bitfinex","ETHUSD",1760173437347,3.0803006,3836.2,3835.2,2.60736258]
["bitfinex","ETHUSD",1760173437549,0.4735,3836.7,3835.3,0.02374937]
["bitfinex","ETHUSD",1760173437729,0.4735,3836.7,3835.6,2.60711708]
["bitfinex","ETHUSD",1760173438063,2.60653918,3836.6,3835.7,0.0237407]
["bitfinex","ETHUSD",1760173438269,2.60653918,3836.6,3834.3,2.60803797]
["bitfinex","ETHUSD",1760173438270,1.92,3837.0,3835.2,2.60742594]
["bitfinex","ETHUSD",1760173438471,1.92,3837.1,3836.0,2.60685317]
["bitfinex","ETHUSD",1760173438628,0.4735,3837.0,3834.7,0.6336]
["bitfinex","ETHUSD",1760173438822,1.0,3837.2,3835.4,0.6336]
["bitfinex","ETHUSD",1760173439158,1.0,3837.2,3837.1,5.15973484]
["bitfinex","ETHUSD",1760173439958,1.0,3837.2,3837.1,5.94346768]
["bitfinex","ETHUSD",1760173440139,1.0,3837.2,3837.1,6.07306768]
["bitfinex","ETHUSD",1760173441041,1.0,3837.2,3837.1,5.94346768]
["bitfinex","ETHUSD",1760173441363,1.0,3838.8,3837.9,4.52559159]
["bitfinex","ETHUSD",1760173442235,1.0,3838.8,3837.9,5.15919159]
["bitfinex","ETHUSD",1760173442953,1.0,3838.8,3837.9,4.52559159]
["bitfinex","ETHUSD",1760173443388,1.4735,3838.8,3837.9,2.60559159]
["bitfinex","ETHUSD",1760173444708,1.4735,3838.0,3837.1,0.78373284]
["bitfinex","ETHUSD",1760173444857,2.60579528,3837.6,3834.3,2.820841]
["bitfinex","ETHUSD",1760173445058,2.60579528,3837.6,3835.8,2.60695971]
["bitfinex","ETHUSD",1760173445059,2.3935,3837.5,3835.8,2.60695971]
["bitfinex","ETHUSD",1760173445395,2.60647922,3836.6,3835.6,1.92]
["bitfinex","ETHUSD",1760173445686,2.60620439,3837.0,3834.0,2.61021601]
["bitfinex","ETHUSD",1760173445899,3.08004363,3836.5,3834.6,0.78423273]
["bitfinex","ETHUSD",1760173446195,2.60606912,3837.2,3836.1,2.60681404]
["bitfinex","ETHUSD",1760173446196,2.60623084,3837.0,3836.1,2.60681404]
["bitfinex","ETHUSD",1760173446392,0.4735,3837.2,3836.2,0.01054934]
["bitfinex","ETHUSD",1760173446696,0.4735,3837.2,3836.3,2.60662087]
["bitfinex","ETHUSD",1760173446904,0.4735,3837.2,3835.1,3.24109393]
["bitfinex","ETHUSD",1760173446905,0.4735,3837.2,3836.2,2.60673525]
["bitfinex","ETHUSD",1760173447070,3.07958082,3837.2,3836.3,0.02539556]
["bitfinex","ETHUSD",1760173447255,3.07958082,3837.2,3835.7,0.02539556]
["bitfinex","ETHUSD",1760173447460,0.4735,3837.2,3835.7,0.02539556]
["bitfinex","ETHUSD",1760173447681,0.4735,3837.2,3836.4,2.60660078]
["bitfinex","ETHUSD",1760173447886,3.07957062,3837.2,3836.5,0.02539026]
["bitfinex","ETHUSD",1760173448087,3.07957062,3837.2,3835.2,1.92]
["bitfinex","ETHUSD",1760173448088,0.4735,3837.2,3834.7,7.565334]
["bitfinex","ETHUSD",1760173448296,3.07957183,3837.2,3835.1,0.6336]
["bitfinex","ETHUSD",1760173448495,3.07957183,3837.2,3835.2,0.02344654]
["bitfinex","ETHUSD",1760173448702,2.60613952,3837.1,3836.3,2.60665864]
["bitfinex","ETHUSD",1760173448984,2.60613952,3837.1,3836.4,0.0234392]
["bitfinex","ETHUSD",1760173449206,0.4735,3839.0,3836.7,2.60640654]
["bitfinex","ETHUSD",1760173449363,0.4735,3839.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760173449704,0.4735,3839.8,3837.9,4.54902162]
["bitfinex","ETHUSD",1760173449871,3.14467787,3839.6,3837.9,4.54902162]
["bitfinex","ETHUSD",1760173450188,0.54018546,3839.6,3837.9,4.54902162]
["bitfinex","ETHUSD",1760173450791,0.54018546,3839.6,3837.9,2.60559159]
["bitfinex","ETHUSD",1760173450792,0.4735,3839.1,3837.9,2.60559159]
["bitfinex","ETHUSD",1760173451109,0.4735,3839.1,3837.9,2.73519159]
["bitfinex","ETHUSD",1760173451305,3.07828144,3839.1,3837.9,2.73519159]
["bitfinex","ETHUSD",1760173451711,0.4735,3838.6,3837.3,0.78369803]
["bitfinex","ETHUSD",1760173452007,0.2309,3837.9,3835.8,2.60698635]
["bitfinex","ETHUSD",1760173452189,0.2309,3837.9,3837.1,2.60611742]
["bitfinex","ETHUSD",1760173452587,0.2309,3837.9,3837.0,2.60620194]
["bitfinex","ETHUSD",1760173452784,0.2309,3837.9,3836.4,0.78388028]
["bitfinex","ETHUSD",1760173453103,0.2309,3837.9,3837.1,2.60611394]
["bitfinex","ETHUSD",1760173453286,0.2309,3837.9,3837.2,0.02606066]
["bitfinex","ETHUSD",1760173453619,1.0,3838.0,3837.3,0.02603992]
["bitfinex","ETHUSD",1760173453908,1.0,3838.0,3837.2,2.60601865]
["bitfinex","ETHUSD",1760173454203,1.0,3838.0,3836.6,1.92]
["bitfinex","ETHUSD",1760173454419,1.0,3838.0,3836.2,0.78394378]
["bitfinex","ETHUSD",1760173454717,0.7044,3837.9,3836.2,0.78394378]
["bitfinex","ETHUSD",1760173454916,2.60565949,3837.8,3836.8,2.60632696]
["bitfinex","ETHUSD",1760173455116,3.31002487,3837.9,3836.0,2.60682851]
["bitfinex","ETHUSD",1760173455117,2.60580068,3837.6,3836.0,2.60682851]
["bitfinex","ETHUSD",1760173455276,2.60585636,3837.6,3836.6,2.60645964]
["bitfinex","ETHUSD",1760173455472,4.99940581,3837.5,3836.7,0.02606406]
["bitfinex","ETHUSD",1760173455677,4.99940581,3837.5,3835.6,0.78397041]
["bitfinex","ETHUSD",1760173455678,0.4735,3837.5,3835.7,0.02606406]
["bitfinex","ETHUSD",1760173455877,0.4735,3837.5,3835.6,0.78397041]
["bitfinex","ETHUSD",1760173455878,2.60614625,3837.1,3835.6,0.78397041]
["bitfinex","ETHUSD",1760173456126,1.92,3837.6,3835.7,2.60708605]
["bitfinex","ETHUSD",1760173456305,1.92,3837.4,3835.7,2.60708605]
["bitfinex","ETHUSD",1760173456612,1.92,3837.4,3836.6,2.60646961]
["bitfinex","ETHUSD",1760173456818,0.7044,3837.9,3835.8,2.6070146]
["bitfinex","ETHUSD",1760173456819,0.4735,3837.3,3835.8,2.6070146]
["bitfinex","ETHUSD",1760173457017,2.60579388,3837.7,3835.8,2.6070146]
["bitfinex","ETHUSD",1760173457018,0.4735,3837.2,3836.4,2.60655485]
["bitfinex","ETHUSD",1760173457179,0.4735,3837.2,3836.4,2.60657737]
["bitfinex","ETHUSD",1760173457379,2.3935,3837.2,3836.2,2.60670113]
["bitfinex","ETHUSD",1760173457621,2.3935,3837.2,3836.5,2.60653791]
["bitfinex","ETHUSD",1760173457828,0.4735,3837.2,3835.8,2.60701809]
["bitfinex","ETHUSD",1760173458026,0.6336,3837.1,3835.6,0.78397041]
["bitfinex","ETHUSD",1760173458201,2.5536,3836.9,3835.3,2.60735071]
["bitfinex","ETHUSD",1760173458406,2.60666697,3836.4,3835.4,2.63336282]
["bitfinex","ETHUSD",1760173458627,0.4665,3836.5,3835.4,0.02607289]
["bitfinex","ETHUSD",1760173458831,0.4665,3836.5,3835.7,2.60706003]
["bitfinex","ETHUSD",1760173458994,2.60641936,3836.7,3835.8,0.02607018]
["bitfinex","ETHUSD",1760173459196,2.60654412,3836.5,3835.8,0.02607018]
["bitfinex","ETHUSD",1760173459420,2.60654412,3836.5,3835.6,2.60714383]
["bitfinex","ETHUSD",1760173459809,0.4665,3836.6,3835.9,2.60694935]
["bitfinex","ETHUSD",1760173460335,0.4665,3836.6,3835.5,2.60716427]
["bitfinex","ETHUSD",1760173460625,0.4665,3836.6,3835.1,0.002]
["bitfinex","ETHUSD",1760173460626,0.4665,3836.6,3835.6,2.60712464]
["bitfinex","ETHUSD",1760173460798,0.4665,3836.6,3835.1,0.002]
["bitfinex","ETHUSD",1760173460799,2.60666798,3836.4,3835.4,2.60722243]
["bitfinex","ETHUSD",1760173461131,2.60681563,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760173461293,0.4665,3836.3,3835.1,0.002]
["bitfinex","ETHUSD",1760173461294,3.0732001,3836.3,3835.3,2.6073428]
["bitfinex","ETHUSD",1760173461493,0.4665,3836.2,3835.2,2.60741966]
["bitfinex","ETHUSD",1760173461726,2.60668186,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760173462212,4.65588853,3836.9,3836.2,0.1296]
["bitfinex","ETHUSD",1760173462413,3.0731783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760173463196,0.4665,3836.3,3835.9,0.1296]
["bitfinex","ETHUSD",1760173463437,0.4665,3836.3,3835.1,0.002]
["bitfinex","ETHUSD",1760173463438,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760173463937,2.60742594,3835.2,3833.6,0.002]
["bitfinex","ETHUSD",1760173463938,0.4665,3835.2,3833.6,0.002]
["bitfinex","ETHUSD",1760173464104,2.60783841,3834.6,3833.6,0.002]
["bitfinex","ETHUSD",1760173464315,2.60756192,3835.0,3833.6,0.002]
["bitfinex","ETHUSD",1760173464645,0.4665,3834.5,3833.9,2.60828581]
["bitfinex","ETHUSD",1760173464930,0.2282,3835.3,3834.3,2.60797186]
["bitfinex","ETHUSD",1760173465140,0.2282,3835.3,3834.8,2.60768525]
["bitfinex","ETHUSD",1760173465141,0.6947,3835.3,3834.8,2.60768525]
["bitfinex","ETHUSD",1760173465294,0.2282,3835.9,3834.3,0.0024]
["bitfinex","ETHUSD",1760173465491,0.2282,3835.9,3835.1,2.60746131]
["bitfinex","ETHUSD",1760173465694,0.2282,3835.9,3835.2,2.6074119]
["bitfinex","ETHUSD",1760173465903,0.2282,3835.9,3835.4,2.60728823]
["bitfinex","ETHUSD",1760173466111,0.4665,3835.8,3835.5,2.60716812]
["bitfinex","ETHUSD",1760173466405,0.4665,3835.8,3835.6,2.60714427]
["bitfinex","ETHUSD",1760173466610,0.4665,3836.6,3835.8,2.60696329]
["bitfinex","ETHUSD",1760173466933,3.0729761,3836.6,3835.6,2.60711336]
["bitfinex","ETHUSD",1760173467097,3.0729761,3836.6,3835.7,2.60707041]
["bitfinex","ETHUSD",1760173467294,3.0729761,3836.6,3834.7,0.0024]
["bitfinex","ETHUSD",1760173467295,0.4665,3836.5,3835.8,2.60701609]
["bitfinex","ETHUSD",1760173467795,0.4665,3836.5,3834.7,0.0024]
["bitfinex","ETHUSD",1760173467796,0.4665,3836.5,3836.0,2.60688009]
["bitfinex","ETHUSD",1760173468025,0.4665,3836.8,3836.2,2.6067034]
["bitfinex","ETHUSD",1760173468407,2.83655075,3837.9,3835.4,2.60723123]
["bitfinex","ETHUSD",1760173468408,0.001,3837.2,3835.6,0.0024]
["bitfinex","ETHUSD",1760173468617,0.001,3837.2,3836.5,2.60653266]
["bitfinex","ETHUSD",1760173468817,0.001,3837.2,3836.3,2.60662091]
["bitfinex","ETHUSD",1760173469016,0.4665,3837.1,3836.6,2.60645794]
["bitfinex","ETHUSD",1760173469222,0.4665,3837.0,3836.6,2.60645794]
["bitfinex","ETHUSD",1760173469529,0.001,3837.2,3836.6,2.60645794]
["bitfinex","ETHUSD",1760173469530,0.4665,3836.9,3836.6,2.60645794]
["bitfinex","ETHUSD",1760173469703,0.4665,3836.8,3836.7,2.60640475]
["bitfinex","ETHUSD",1760173470419,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760173471548,0.4675,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760173472614,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760173473439,0.001,3837.2,3837.1,2.73813484]
["bitfinex","ETHUSD",1760173473635,0.001,3837.2,3837.1,5.29173484]
["bitfinex","ETHUSD",1760173475251,0.001,3837.2,3837.1,5.28933484]
["bitfinex","ETHUSD",1760173475762,0.001,3837.2,3837.1,5.29173484]
["bitfinex","ETHUSD",1760173477071,0.001,3837.2,3837.1,21.70839784]
["bitfinex","ETHUSD",1760173477235,1e-08,3838.0,3837.9,3.23919159]
["bitfinex","ETHUSD",1760173477440,1.0,3839.5,3838.9,2.60484906]
["bitfinex","ETHUSD",1760173477640,1.0,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760173477836,1.0,3839.5,3839.4,2.60697363]
["bitfinex","ETHUSD",1760173478564,1.0,3839.5,3839.4,2.63301936]
["bitfinex","ETHUSD",1760173478925,1.0,3839.5,3839.4,2.60697363]
["bitfinex","ETHUSD",1760173479122,1.0,3841.1,3839.5,4.403693]
["bitfinex","ETHUSD",1760173479337,1.0,3844.2,3841.8,2.60294653]
["bitfinex","ETHUSD",1760173479338,0.2282,3843.6,3841.8,2.60294653]
["bitfinex","ETHUSD",1760173479575,0.4665,3842.5,3839.9,2.60423448]
["bitfinex","ETHUSD",1760173479780,0.4665,3842.5,3839.0,2.60484501]
["bitfinex","ETHUSD",1760173479927,0.44,3842.1,3839.4,1.92]
["bitfinex","ETHUSD",1760173480127,3.04294653,3841.8,3840.3,2.60394471]
["bitfinex","ETHUSD",1760173480378,0.2216,3841.7,3839.6,1.92]
["bitfinex","ETHUSD",1760173480534,2.60313498,3841.6,3840.3,1.92]
["bitfinex","ETHUSD",1760173480751,2.60313498,3841.6,3840.1,2.60407121]
["bitfinex","ETHUSD",1760173480752,2.60314908,3841.6,3840.1,2.60407121]
["bitfinex","ETHUSD",1760173480946,0.44,3841.5,3839.5,1.92]
["bitfinex","ETHUSD",1760173481157,3.04317265,3841.5,3839.3,1.92]
["bitfinex","ETHUSD",1760173481337,0.44,3841.5,3838.0,2.60548578]
["bitfinex","ETHUSD",1760173481661,0.2216,3841.7,3839.5,2.60443978]
["bitfinex","ETHUSD",1760173481662,0.44,3841.4,3839.5,2.60443978]
["bitfinex","ETHUSD",1760173481837,0.44,3841.3,3837.8,7.672822]
["bitfinex","ETHUSD",1760173482038,0.6336,3841.5,3839.7,2.6043573]
["bitfinex","ETHUSD",1760173482039,2.60359532,3840.9,3839.7,2.6043573]
["bitfinex","ETHUSD",1760173482244,0.44,3841.2,3838.5,1.92]
["bitfinex","ETHUSD",1760173482245,2.36,3841.2,3838.5,1.92]
["bitfinex","ETHUSD",1760173482440,1.92,3841.0,3838.5,1.92]
["bitfinex","ETHUSD",1760173482751,2.60418992,3840.0,3838.6,2.60505632]
["bitfinex","ETHUSD",1760173482947,0.6616,3839.9,3836.4,0.35807509]
["bitfinex","ETHUSD",1760173483126,0.6616,3839.9,3836.6,1.92]
["bitfinex","ETHUSD",1760173483326,1.92,3840.6,3839.7,2.60432666]
["bitfinex","ETHUSD",1760173483327,0.44,3840.6,3839.7,2.60432666]
["bitfinex","ETHUSD",1760173483529,0.44,3841.1,3838.7,0.6336]
["bitfinex","ETHUSD",1760173483757,0.44,3841.1,3839.3,2.60463101]
["bitfinex","ETHUSD",1760173483959,0.44,3841.1,3839.7,2.60436566]
["bitfinex","ETHUSD",1760173484128,0.44,3841.1,3839.5,2.60447229]
["bitfinex","ETHUSD",1760173484329,0.44,3841.1,3838.8,0.6336]
["bitfinex","ETHUSD",1760173484330,0.44,3841.1,3840.5,2.60382534]
["bitfinex","ETHUSD",1760173484528,2.60321202,3841.5,3839.7,2.60437013]
["bitfinex","ETHUSD",1760173484759,0.44,3841.6,3839.4,2.60450991]
["bitfinex","ETHUSD",1760173484958,0.44,3841.6,3838.3,2.60525711]
["bitfinex","ETHUSD",1760173484959,0.44,3841.5,3839.5,0.02601145]
["bitfinex","ETHUSD",1760173485129,0.44,3841.5,3839.7,2.60437013]
["bitfinex","ETHUSD",1760173485333,0.2216,3841.7,3839.8,0.02600941]
["bitfinex","ETHUSD",1760173485543,1.0,3841.9,3840.0,0.6336]
["bitfinex","ETHUSD",1760173485743,1.0,3841.9,3840.3,0.6336]
["bitfinex","ETHUSD",1760173485940,1.0,3841.9,3839.6,4.52440185]
["bitfinex","ETHUSD",1760173485941,1.0,3841.9,3841.1,2.60342049]
["bitfinex","ETHUSD",1760173486243,1.0,3841.9,3840.5,1.92]
["bitfinex","ETHUSD",1760173486443,1.0,3841.9,3841.7,2.60300764]
["bitfinex","ETHUSD",1760173486664,1.0,3841.9,3840.6,0.6336]
["bitfinex","ETHUSD",1760173486665,1.0,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760173487250,1.0,3841.9,3841.8,2.73254653]
["bitfinex","ETHUSD",1760173487660,1.0,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760173488165,4.06937878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760173488369,4.30367878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760173488533,1.7008,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1760173488738,0.1296,3841.5,3840.8,0.1296]
["bitfinex","ETHUSD",1760173488947,0.1296,3841.2,3836.2,2.66553904]
["bitfinex","ETHUSD",1760173489130,1.92,3841.0,3837.0,0.30156251]
["bitfinex","ETHUSD",1760173489467,2.6042198,3840.0,3837.3,2.605999]
["bitfinex","ETHUSD",1760173489674,0.4665,3840.5,3837.6,22.060216]
["bitfinex","ETHUSD",1760173489875,0.4665,3841.0,3837.7,0.02605727]
["bitfinex","ETHUSD",1760173490075,0.4665,3841.5,3837.9,0.6336]
["bitfinex","ETHUSD",1760173490282,3.06965267,3841.5,3838.9,0.6336]
["bitfinex","ETHUSD",1760173490465,0.4665,3841.5,3838.9,0.6336]
["bitfinex","ETHUSD",1760173490647,0.4665,3842.0,3839.2,2.5536]
["bitfinex","ETHUSD",1760173490968,2.60326583,3841.4,3840.4,2.60389211]
["bitfinex","ETHUSD",1760173491168,2.60301429,3841.7,3840.7,2.60368589]
["bitfinex","ETHUSD",1760173491367,0.4665,3841.8,3840.8,2.60359597]
["bitfinex","ETHUSD",1760173491574,0.4665,3841.8,3840.9,0.02603556]
["bitfinex","ETHUSD",1760173491575,2.60302172,3841.7,3840.9,0.02603556]
["bitfinex","ETHUSD",1760173491937,2.60309313,3841.6,3840.9,0.02603556]
["bitfinex","ETHUSD",1760173492231,2.60310794,3841.6,3840.7,2.62972083]
["bitfinex","ETHUSD",1760173492463,2.60328907,3841.3,3838.8,0.6336]
["bitfinex","ETHUSD",1760173492666,2.60379842,3840.6,3838.0,6.080898]
["bitfinex","ETHUSD",1760173492837,0.4665,3840.8,3839.4,2.60456279]
["bitfinex","ETHUSD",1760173493177,0.4665,3840.8,3838.2,2.60532751]
["bitfinex","ETHUSD",1760173493178,2.60374692,3840.7,3839.7,2.6043606]
["bitfinex","ETHUSD",1760173493473,0.4665,3840.8,3838.4,1.92]
["bitfinex","ETHUSD",1760173493776,2.60390245,3840.4,3839.4,2.60451833]
["bitfinex","ETHUSD",1760173494084,0.4665,3840.8,3839.5,2.60444461]
["bitfinex","ETHUSD",1760173494238,2.60375982,3840.6,3839.3,2.60461661]
["bitfinex","ETHUSD",1760173494437,2.60423958,3839.9,3837.3,2.9075615]
["bitfinex","ETHUSD",1760173494632,0.4665,3839.8,3837.0,2.60619784]
["bitfinex","ETHUSD",1760173494839,0.4665,3839.8,3837.2,0.02606066]
["bitfinex","ETHUSD",1760173495149,2.60477765,3839.1,3838.0,2.60545853]
["bitfinex","ETHUSD",1760173495535,2.60484759,3839.0,3838.0,2.60545853]
["bitfinex","ETHUSD",1760173495742,0.2343,3839.9,3836.9,2.60623292]
["bitfinex","ETHUSD",1760173495743,0.4665,3839.2,3836.9,2.60623292]
["bitfinex","ETHUSD",1760173495939,0.4665,3839.2,3836.7,0.002]
["bitfinex","ETHUSD",1760173495940,0.4665,3838.9,3836.7,0.002]
["bitfinex","ETHUSD",1760173496165,0.4665,3838.9,3837.6,2.60579375]
["bitfinex","ETHUSD",1760173496166,2.60512973,3838.6,3837.6,2.60579375]
["bitfinex","ETHUSD",1760173496372,2.60512973,3838.6,3837.7,2.60572571]
["bitfinex","ETHUSD",1760173496580,0.4665,3838.9,3836.7,0.002]
["bitfinex","ETHUSD",1760173496731,2.60547755,3838.1,3837.1,2.60811911]
["bitfinex","ETHUSD",1760173496936,2.60525218,3838.4,3837.1,2.60811911]
["bitfinex","ETHUSD",1760173496937,0.4665,3838.2,3837.1,0.002]
["bitfinex","ETHUSD",1760173497131,2.60552646,3838.0,3837.1,0.002]
["bitfinex","ETHUSD",1760173497486,0.4665,3838.2,3837.1,0.002]
["bitfinex","ETHUSD",1760173497487,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760173497933,2.60633861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760173498132,3.07263487,3837.1,3836.7,0.002]
["bitfinex","ETHUSD",1760173498361,3.07269477,3837.1,3836.7,0.002]
["bitfinex","ETHUSD",1760173498635,0.4665,3837.7,3836.7,0.002]
["bitfinex","ETHUSD",1760173498851,2.60593667,3837.4,3836.7,0.002]
["bitfinex","ETHUSD",1760173499060,0.4665,3837.7,3836.7,0.002]
["bitfinex","ETHUSD",1760173499261,2.60614674,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760173499470,1.92,3838.0,3836.7,0.002]
["bitfinex","ETHUSD",1760173499471,0.4665,3837.5,3836.7,0.002]
["bitfinex","ETHUSD",1760173499965,0.4665,3838.2,3836.7,0.002]
["bitfinex","ETHUSD",1760173500166,14.37214528,3838.8,3836.7,0.002]
["bitfinex","ETHUSD",1760173500369,0.4665,3837.7,3836.7,0.002]
["bitfinex","ETHUSD",1760173500536,2.60579528,3837.6,3836.7,0.002]
["bitfinex","ETHUSD",1760173500736,2.60633861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760173500938,0.4665,3837.5,3836.7,0.002]
["bitfinex","ETHUSD",1760173501268,3.07283861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760173501563,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760173501731,0.4665,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760173501934,0.4665,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760173502130,3.07311036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760173502539,0.4665,3836.4,3834.6,2.60781588]
["bitfinex","ETHUSD",1760173502747,2.60702335,3835.8,3833.9,2.60830156]
["bitfinex","ETHUSD",1760173502942,0.4665,3836.3,3833.9,2.60830156]
["bitfinex","ETHUSD",1760173503370,2.60703005,3835.8,3834.8,2.60766222]
["bitfinex","ETHUSD",1760173503550,2.60708692,3835.7,3834.9,0.02607629]
["bitfinex","ETHUSD",1760173503752,0.4665,3836.3,3835.1,2.60748746]
["bitfinex","ETHUSD",1760173503957,0.7008,3836.8,3835.2,0.02607425]
["bitfinex","ETHUSD",1760173504157,0.7008,3836.8,3834.2,0.6396]
["bitfinex","ETHUSD",1760173504343,2.60680536,3836.2,3835.0,2.60752018]
["bitfinex","ETHUSD",1760173504645,0.2343,3836.8,3834.2,0.006]
["bitfinex","ETHUSD",1760173504646,0.4665,3836.1,3834.2,0.006]
["bitfinex","ETHUSD",1760173504847,0.4665,3836.1,3834.0,0.002]
["bitfinex","ETHUSD",1760173505049,2.60750395,3835.1,3834.1,2.60815835]
["bitfinex","ETHUSD",1760173505269,2.60688216,3836.0,3834.0,0.002]
["bitfinex","ETHUSD",1760173505270,0.4665,3835.0,3834.0,0.002]
["bitfinex","ETHUSD",1760173505869,0.4665,3835.0,3834.1,0.002]
["bitfinex","ETHUSD",1760173506077,3.07407045,3835.0,3834.1,0.002]
["bitfinex","ETHUSD",1760173506367,0.4665,3835.0,3834.1,0.002]
["bitfinex","ETHUSD",1760173506784,2.60770759,3834.8,3834.1,0.002]
["bitfinex","ETHUSD",1760173506964,0.4665,3835.0,3834.1,0.002]
["bitfinex","ETHUSD",1760173507160,0.4665,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760173507670,1.92,3835.9,3834.1,0.002]
["bitfinex","ETHUSD",1760173507873,0.4665,3835.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173508686,2.60763029,3834.9,3834.1,0.002]
["bitfinex","ETHUSD",1760173509061,0.4665,3835.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173509259,0.4665,3834.8,3834.1,0.002]
["bitfinex","ETHUSD",1760173509660,2.60776592,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760173509881,3.07426592,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760173510095,0.4665,3837.1,3834.4,0.6336]
["bitfinex","ETHUSD",1760173510248,14.83864528,3836.7,3834.1,0.002]
["bitfinex","ETHUSD",1760173510582,14.83864528,3836.7,3834.2,2.60810599]
["bitfinex","ETHUSD",1760173510583,2.60741107,3835.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760173510778,0.4665,3835.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173510980,2.60780135,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760173511150,3.07395148,3835.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173511352,2.60809981,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760173511551,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173511759,3.07460599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173511966,0.4665,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173512173,3.07460599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173513192,2.60765788,3834.9,3834.1,0.002]
["bitfinex","ETHUSD",1760173513193,0.40894859,3836.0,3834.1,0.002]
["bitfinex","ETHUSD",1760173513370,3.07460599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760173513572,0.4665,3834.2,3833.7,0.002]
["bitfinex","ETHUSD",1760173513759,1.92,3835.1,3833.7,0.002]
["bitfinex","ETHUSD",1760173513760,0.2343,3834.3,3833.7,0.002]
["bitfinex","ETHUSD",1760173513966,3.30862866,3834.7,3833.7,0.002]
["bitfinex","ETHUSD",1760173514189,0.7008,3834.7,3833.7,0.002]
["bitfinex","ETHUSD",1760173514394,2.6079862,3834.4,3833.7,0.002]
["bitfinex","ETHUSD",1760173514565,2.60788126,3834.6,3833.7,0.002]
["bitfinex","ETHUSD",1760173514766,3.3085763,3834.7,3833.7,2.61043713]
["bitfinex","ETHUSD",1760173514984,0.7008,3834.7,3833.7,0.002]
["bitfinex","ETHUSD",1760173515183,16.97952064,3835.3,3834.3,2.60797276]
["bitfinex","ETHUSD",1760173515184,1.92,3835.3,3834.3,2.60797276]
["bitfinex","ETHUSD",1760173515504,0.7008,3835.4,3834.6,2.60783198]
["bitfinex","ETHUSD",1760173515707,16.97860217,3836.7,3834.1,0.5]
["bitfinex","ETHUSD",1760173515708,0.2343,3835.9,3834.7,0.02607765]
["bitfinex","ETHUSD",1760173515912,0.2343,3835.9,3834.1,0.5]
["bitfinex","ETHUSD",1760173515913,0.2343,3835.9,3834.2,2.57968105]
["bitfinex","ETHUSD",1760173516077,0.4665,3836.1,3835.2,2.60738695]
["bitfinex","ETHUSD",1760173516261,14.37214528,3837.4,3835.3,0.02607357]
["bitfinex","ETHUSD",1760173516462,1.54063164,3839.9,3835.3,0.02607357]
["bitfinex","ETHUSD",1760173516463,0.2343,3837.8,3835.5,2.5536]
["bitfinex","ETHUSD",1760173516668,0.4665,3837.7,3835.4,0.01]
["bitfinex","ETHUSD",1760173516895,2.60612748,3837.2,3835.2,3.24095956]
["bitfinex","ETHUSD",1760173517094,2.60612748,3837.2,3834.2,2.60810566]
["bitfinex","ETHUSD",1760173517095,0.2343,3837.8,3835.4,3.24088998]
["bitfinex","ETHUSD",1760173517396,0.4397,3837.7,3836.1,2.60676731]
["bitfinex","ETHUSD",1760173517596,2.60586559,3837.5,3836.3,2.60664987]
["bitfinex","ETHUSD",1760173517798,2.60619824,3837.1,3835.1,2.60749393]
["bitfinex","ETHUSD",1760173518000,2.83997475,3837.8,3834.9,0.01]
["bitfinex","ETHUSD",1760173518001,3.04591175,3837.0,3834.9,0.01]
["bitfinex","ETHUSD",1760173518178,2.60627068,3836.9,3834.9,0.01]
["bitfinex","ETHUSD",1760173518377,0.4397,3837.0,3834.9,2.61756263]
["bitfinex","ETHUSD",1760173518571,2.60631885,3836.9,3835.2,1.92]
["bitfinex","ETHUSD",1760173518897,2.60633915,3836.8,3835.8,2.60698884]
["bitfinex","ETHUSD",1760173519100,3.04613302,3836.7,3834.9,1.93]
["bitfinex","ETHUSD",1760173519307,2.60588202,3837.5,3833.8,2.60837108]
["bitfinex","ETHUSD",1760173519308,1.92,3837.2,3834.6,0.6336]
["bitfinex","ETHUSD",1760173519526,0.4397,3836.6,3835.0,2.60752129]
["bitfinex","ETHUSD",1760173519677,1.92,3837.4,3833.8,0.01]
["bitfinex","ETHUSD",1760173519678,2.60711964,3835.7,3833.8,0.01]
["bitfinex","ETHUSD",1760173519863,2.60711964,3835.7,3833.8,2.61836874]
["bitfinex","ETHUSD",1760173520205,2.60721837,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760173520409,2.60721837,3835.6,3833.6,0.002]
["bitfinex","ETHUSD",1760173520410,2.3597,3835.6,3833.6,0.002]
["bitfinex","ETHUSD",1760173520563,0.4397,3836.9,3835.5,2.6072117]
["bitfinex","ETHUSD",1760173520768,2.60644137,3836.7,3835.5,2.6072117]
["bitfinex","ETHUSD",1760173521090,0.4397,3836.9,3835.8,2.6069791]
["bitfinex","ETHUSD",1760173521394,0.4397,3836.9,3835.9,2.60693745]
["bitfinex","ETHUSD",1760173521594,0.4397,3836.9,3835.0,1.92]
["bitfinex","ETHUSD",1760173521829,2.60634576,3836.8,3835.7,2.60706022]
["bitfinex","ETHUSD",1760173522026,0.4397,3836.7,3834.2,2.61810599]
["bitfinex","ETHUSD",1760173522227,2.60681231,3836.2,3835.1,2.60749004]
["bitfinex","ETHUSD",1760173522537,0.4397,3836.2,3834.3,0.6336]
["bitfinex","ETHUSD",1760173522742,0.4397,3836.2,3834.5,0.6336]
["bitfinex","ETHUSD",1760173523026,2.3597,3836.2,3835.1,2.60748935]
["bitfinex","ETHUSD",1760173523224,0.4397,3836.2,3834.3,0.6336]
["bitfinex","ETHUSD",1760173523424,1.92,3836.5,3834.7,2.60776592]
["bitfinex","ETHUSD",1760173523729,0.2343,3837.8,3834.4,0.02572198]
["bitfinex","ETHUSD",1760173523730,0.4397,3837.3,3836.2,2.60674046]
["bitfinex","ETHUSD",1760173523900,1.92,3837.1,3836.0,2.60681737]
["bitfinex","ETHUSD",1760173524223,0.4397,3837.0,3836.1,2.60679729]
["bitfinex","ETHUSD",1760173524525,0.4397,3837.0,3834.9,0.01]
["bitfinex","ETHUSD",1760173524692,2.60630571,3836.9,3835.1,2.5536]
["bitfinex","ETHUSD",1760173524888,0.4397,3837.0,3835.1,1.92]
["bitfinex","ETHUSD",1760173524889,2.60669519,3836.3,3835.1,1.92]
["bitfinex","ETHUSD",1760173525091,2.60681421,3836.1,3835.1,2.6074394]
["bitfinex","ETHUSD",1760173525328,2.60688704,3836.0,3834.8,2.6076307]
["bitfinex","ETHUSD",1760173525525,2.60704524,3835.8,3834.8,2.6076575]
["bitfinex","ETHUSD",1760173525826,0.4397,3835.7,3834.1,0.5]
["bitfinex","ETHUSD",1760173526029,2.60726448,3835.5,3834.6,2.60777018]
["bitfinex","ETHUSD",1760173526322,2.60726448,3835.5,3834.7,2.60775477]
["bitfinex","ETHUSD",1760173526526,1.92,3837.0,3834.3,0.01]
["bitfinex","ETHUSD",1760173526824,0.4397,3835.8,3834.2,1.92]
["bitfinex","ETHUSD",1760173527024,0.4397,3835.8,3834.1,0.5]
["bitfinex","ETHUSD",1760173527324,2.60729638,3835.4,3834.1,0.5]
["bitfinex","ETHUSD",1760173527525,0.4397,3835.5,3834.6,2.60777321]
["bitfinex","ETHUSD",1760173527728,0.4397,3835.5,3834.1,0.5]
["bitfinex","ETHUSD",1760173528096,2.60736549,3835.3,3834.1,0.5]
["bitfinex","ETHUSD",1760173528294,3.04697308,3835.5,3834.1,0.5]
["bitfinex","ETHUSD",1760173528628,0.4397,3835.5,3834.1,0.5]
["bitfinex","ETHUSD",1760173528800,0.4397,3835.5,3834.1,3.10815076]
["bitfinex","ETHUSD",1760173529135,2.60756146,3835.1,3834.1,0.5]
["bitfinex","ETHUSD",1760173529299,2.82401208,3835.9,3834.1,0.5]
["bitfinex","ETHUSD",1760173529300,0.4397,3836.4,3834.2,0.6436]
["bitfinex","ETHUSD",1760173529496,0.4397,3836.4,3834.2,2.5636]
["bitfinex","ETHUSD",1760173529701,0.4397,3836.4,3834.4,0.6336]
["bitfinex","ETHUSD",1760173529928,2.3597,3836.4,3835.4,2.6072766]
["bitfinex","ETHUSD",1760173530136,2.60682252,3836.1,3835.2,2.60736218]
["bitfinex","ETHUSD",1760173530343,2.60674416,3836.3,3834.2,0.6436]
["bitfinex","ETHUSD",1760173530545,0.4397,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760173530840,0.001,3836.9,3834.9,2.60762992]
["bitfinex","ETHUSD",1760173530841,0.4397,3836.6,3834.9,2.60762992]
["bitfinex","ETHUSD",1760173531025,0.4397,3836.6,3835.4,2.6072249]
["bitfinex","ETHUSD",1760173531227,1.92,3836.4,3835.5,0.02325858]
["bitfinex","ETHUSD",1760173531536,4.52664995,3836.4,3835.5,0.02325858]
["bitfinex","ETHUSD",1760173531698,4.52664995,3836.4,3835.6,2.60713452]
["bitfinex","ETHUSD",1760173532411,2.3597,3836.6,3835.8,2.60696804]
["bitfinex","ETHUSD",1760173532610,0.4397,3836.6,3835.7,0.02325615]
["bitfinex","ETHUSD",1760173532994,0.001,3836.9,3835.7,0.02325615]
["bitfinex","ETHUSD",1760173532995,0.001,3836.9,3836.8,5.15993861]
["bitfinex","ETHUSD",1760173533115,0.001,3836.9,3835.8,0.69505346]
["bitfinex","ETHUSD",1760173533116,0.001,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1760173533299,0.001,3836.9,3835.8,0.01]
["bitfinex","ETHUSD",1760173533639,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760173533802,0.001,3836.9,3836.1,0.02606814]
["bitfinex","ETHUSD",1760173534002,0.001,3836.9,3836.0,1.92]
["bitfinex","ETHUSD",1760173534224,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760173534637,0.001,3836.9,3836.8,12.27805261]
["bitfinex","ETHUSD",1760173534838,2.60504322,3838.8,3837.8,2.60564412]
["bitfinex","ETHUSD",1760173535006,1.92,3838.7,3837.9,2.60557439]
["bitfinex","ETHUSD",1760173535207,1.92,3838.8,3838.0,0.23886041]
["bitfinex","ETHUSD",1760173535410,1.92,3838.8,3838.1,0.23886821]
["bitfinex","ETHUSD",1760173535724,2.60383084,3840.5,3838.2,0.26465458]
["bitfinex","ETHUSD",1760173535925,2.60360705,3840.9,3838.3,0.23886821]
["bitfinex","ETHUSD",1760173536126,2.60403756,3840.2,3838.9,2.60491043]
["bitfinex","ETHUSD",1760173536326,2.60403756,3840.2,3838.3,2.63327223]
["bitfinex","ETHUSD",1760173536327,0.217,3840.3,3839.0,0.02604845]
["bitfinex","ETHUSD",1760173536639,2.6042017,3840.0,3838.2,2.5536]
["bitfinex","ETHUSD",1760173536837,0.6567,3839.9,3838.9,2.60484776]
["bitfinex","ETHUSD",1760173537139,2.82098427,3840.3,3838.9,2.60484776]
["bitfinex","ETHUSD",1760173537140,2.6041188,3840.1,3839.1,2.60477716]
["bitfinex","ETHUSD",1760173537304,1.92,3840.0,3839.2,2.61855754]
["bitfinex","ETHUSD",1760173537512,0.217,3840.8,3839.2,0.64745137]
["bitfinex","ETHUSD",1760173537736,0.217,3840.8,3839.2,0.6336]
["bitfinex","ETHUSD",1760173537939,0.217,3840.8,3840.1,2.60409284]
["bitfinex","ETHUSD",1760173538151,0.4397,3841.0,3840.1,2.60409284]
["bitfinex","ETHUSD",1760173538456,3.04321765,3841.0,3840.0,2.60412362]
["bitfinex","ETHUSD",1760173538612,2.6037047,3840.7,3839.2,2.60469322]
["bitfinex","ETHUSD",1760173538811,2.60376231,3840.6,3839.4,2.6045114]
["bitfinex","ETHUSD",1760173539149,2.60376231,3840.6,3839.0,0.028]
["bitfinex","ETHUSD",1760173539333,2.60376231,3840.6,3839.6,2.60437379]
["bitfinex","ETHUSD",1760173539644,2.60376231,3840.6,3838.9,1.92]
["bitfinex","ETHUSD",1760173539645,2.60384248,3840.5,3839.5,2.60449914]
["bitfinex","ETHUSD",1760173539831,0.4397,3840.6,3839.7,2.60436945]
["bitfinex","ETHUSD",1760173540042,3.04346416,3840.6,3839.7,2.60436945]
["bitfinex","ETHUSD",1760173540245,0.4397,3840.6,3839.7,2.60436945]
["bitfinex","ETHUSD",1760173540651,3.04347132,3840.6,3839.4,2.60457263]
["bitfinex","ETHUSD",1760173540812,3.04347132,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760173540813,0.4397,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760173541561,0.3466,3841.2,3840.5,0.1296]
["bitfinex","ETHUSD",1760173541857,1.92,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1760173542021,0.4677,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1760173542358,0.217,3841.2,3840.9,0.1296]
["bitfinex","ETHUSD",1760173542559,0.6847,3841.2,3840.9,0.1296]
["bitfinex","ETHUSD",1760173542761,0.1296,3841.5,3840.9,0.1296]
["bitfinex","ETHUSD",1760173542941,0.4677,3842.2,3841.1,0.1296]
["bitfinex","ETHUSD",1760173543144,3.60288855,3841.9,3840.9,2.60349223]
["bitfinex","ETHUSD",1760173543456,0.6907,3841.8,3841.0,2.60347762]
["bitfinex","ETHUSD",1760173543663,0.6907,3841.8,3840.1,2.60408626]
["bitfinex","ETHUSD",1760173543664,0.6907,3841.8,3840.5,2.60382762]
["bitfinex","ETHUSD",1760173543862,1.0,3841.9,3841.1,2.60339339]
["bitfinex","ETHUSD",1760173544161,1.0,3841.9,3840.3,0.028]
["bitfinex","ETHUSD",1760173544460,2.60305831,3841.7,3840.7,2.60363533]
["bitfinex","ETHUSD",1760173544609,0.001,3841.0,3840.3,2.60390496]
["bitfinex","ETHUSD",1760173544814,0.001,3841.0,3839.0,2.60484501]
["bitfinex","ETHUSD",1760173545117,0.001,3841.0,3839.4,1.92]
["bitfinex","ETHUSD",1760173545331,0.001,3841.0,3839.2,0.028]
["bitfinex","ETHUSD",1760173545332,2.60355645,3840.9,3839.3,2.60459585]
["bitfinex","ETHUSD",1760173545516,3.07219338,3841.0,3839.7,2.60433648]
["bitfinex","ETHUSD",1760173545715,2.60374862,3840.7,3839.7,2.60433648]
["bitfinex","ETHUSD",1760173545922,0.4687,3841.0,3840.1,2.60406907]
["bitfinex","ETHUSD",1760173546221,2.60369264,3840.7,3839.4,0.0208712]
["bitfinex","ETHUSD",1760173546443,3.07220129,3841.0,3839.4,0.0208712]
["bitfinex","ETHUSD",1760173546444,2.60356001,3840.9,3839.4,0.0208712]
["bitfinex","ETHUSD",1760173546750,0.4187,3841.0,3840.2,2.60401991]
["bitfinex","ETHUSD",1760173546943,0.4187,3841.0,3840.1,2.60409592]
["bitfinex","ETHUSD",1760173546944,3.02222151,3841.0,3840.1,2.60409592]
["bitfinex","ETHUSD",1760173547154,0.001,3841.4,3840.7,2.60365749]
["bitfinex","ETHUSD",1760173547355,0.001,3841.4,3840.2,0.02086684]
["bitfinex","ETHUSD",1760173547356,0.001,3841.4,3840.8,2.60361368]
["bitfinex","ETHUSD",1760173547650,0.001,3841.4,3840.7,2.60362458]
["bitfinex","ETHUSD",1760173547862,0.001,3841.4,3840.6,0.02086466]
["bitfinex","ETHUSD",1760173548075,0.001,3841.4,3840.2,2.62484623]
["bitfinex","ETHUSD",1760173548379,0.001,3841.4,3839.5,2.68150249]
["bitfinex","ETHUSD",1760173548380,2.6037794,3840.6,3839.4,2.60457351]
["bitfinex","ETHUSD",1760173548583,2.6037794,3840.6,3838.1,2.60540302]
["bitfinex","ETHUSD",1760173548584,2.6037794,3840.6,3839.6,2.60443796]
["bitfinex","ETHUSD",1760173548737,0.4424,3840.7,3839.1,0.077]
["bitfinex","ETHUSD",1760173548938,3.0461035,3840.7,3839.1,0.077]
["bitfinex","ETHUSD",1760173549158,0.4424,3840.7,3838.8,0.077]
["bitfinex","ETHUSD",1760173549479,0.4424,3840.7,3839.4,2.6045159]
["bitfinex","ETHUSD",1760173549480,2.60391412,3840.4,3839.4,2.6045159]
["bitfinex","ETHUSD",1760173549785,2.60410722,3840.1,3839.1,2.60477538]
["bitfinex","ETHUSD",1760173550093,2.60403989,3840.2,3839.3,2.6046401]
["bitfinex","ETHUSD",1760173550236,0.4424,3840.3,3838.8,0.077]
["bitfinex","ETHUSD",1760173550237,0.4424,3840.3,3839.6,2.60443722]
["bitfinex","ETHUSD",1760173550437,0.4424,3840.3,3839.5,2.60449549]
["bitfinex","ETHUSD",1760173550963,3.0463647,3840.3,3839.6,2.60443707]
["bitfinex","ETHUSD",1760173551267,3.0463647,3840.3,3839.5,2.6044974]
["bitfinex","ETHUSD",1760173551465,2.60389457,3840.5,3839.6,2.60442316]
["bitfinex","ETHUSD",1760173551784,1.92,3841.0,3838.5,0.077]
["bitfinex","ETHUSD",1760173551785,0.4434,3841.4,3840.1,2.60404284]
["bitfinex","ETHUSD",1760173551941,1.92,3840.8,3840.1,2.60404284]
["bitfinex","ETHUSD",1760173552147,0.4424,3840.9,3840.2,2.6040097]
["bitfinex","ETHUSD",1760173552367,0.4424,3840.9,3840.3,2.60395954]
["bitfinex","ETHUSD",1760173552532,0.4424,3840.9,3838.9,2.60491286]
["bitfinex","ETHUSD",1760173552533,1.92,3840.6,3839.8,2.60425321]
["bitfinex","ETHUSD",1760173552733,2.604097,3840.2,3839.2,2.60464758]
["bitfinex","ETHUSD",1760173553040,0.4424,3840.1,3839.9,0.1296]
["bitfinex","ETHUSD",1760173553255,0.1296,3840.6,3839.9,0.1296]
["bitfinex","ETHUSD",1760173553455,0.4424,3840.5,3839.9,0.1296]
["bitfinex","ETHUSD",1760173553655,2.60416666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760173553855,2.6043724,3839.7,3839.4,0.1296]
["bitfinex","ETHUSD",1760173554057,3.17619085,3840.0,3838.1,0.077]
["bitfinex","ETHUSD",1760173554058,0.2157,3839.9,3838.6,2.6050514]
["bitfinex","ETHUSD",1760173554339,2.60464147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760173554550,3.04704147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760173554746,3.04704147,3839.3,3837.7,0.077]
["bitfinex","ETHUSD",1760173554747,2.60477472,3839.2,3838.1,2.60540291]
["bitfinex","ETHUSD",1760173554954,2.6047235,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760173555273,0.4424,3839.1,3838.9,0.1296]
["bitfinex","ETHUSD",1760173555682,0.4424,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760173556692,3.04724501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760173556892,2.60545221,3838.2,3836.9,0.077]
["bitfinex","ETHUSD",1760173557094,2.60541137,3838.2,3836.9,0.077]
["bitfinex","ETHUSD",1760173557413,2.60541137,3838.2,3837.0,2.60620276]
["bitfinex","ETHUSD",1760173557562,0.4424,3838.3,3837.4,2.60588602]
["bitfinex","ETHUSD",1760173557760,0.4424,3838.3,3836.9,0.077]
["bitfinex","ETHUSD",1760173557761,2.60539157,3838.2,3836.9,0.077]
["bitfinex","ETHUSD",1760173558007,1.92,3839.3,3837.8,2.60563879]
["bitfinex","ETHUSD",1760173558189,0.6336,3839.1,3836.9,2.68324111]
["bitfinex","ETHUSD",1760173558389,1.92,3838.6,3836.9,2.60620284]
["bitfinex","ETHUSD",1760173558687,0.6336,3838.4,3836.2,1.92]
["bitfinex","ETHUSD",1760173558860,0.4424,3838.3,3836.1,0.077]
["bitfinex","ETHUSD",1760173559363,2.60605516,3837.3,3836.2,2.60668671]
["bitfinex","ETHUSD",1760173559682,0.2157,3837.7,3836.1,0.077]
["bitfinex","ETHUSD",1760173559888,1.92,3837.6,3836.7,2.60639411]
["bitfinex","ETHUSD",1760173560088,2.60588606,3837.5,3836.7,2.60639411]
["bitfinex","ETHUSD",1760173560307,0.2157,3837.7,3836.8,2.60632958]
["bitfinex","ETHUSD",1760173560512,1.92,3837.7,3836.8,2.60630669]
["bitfinex","ETHUSD",1760173560718,1.92,3837.7,3836.4,0.077]
["bitfinex","ETHUSD",1760173560719,1.92,3837.6,3836.4,2.68360754]
["bitfinex","ETHUSD",1760173560994,1.92,3837.8,3836.9,2.60625909]
["bitfinex","ETHUSD",1760173561308,0.4424,3838.7,3837.4,2.60592697]
["bitfinex","ETHUSD",1760173561463,0.4424,3838.7,3837.0,0.077]
["bitfinex","ETHUSD",1760173561464,0.4424,3838.7,3837.9,2.6055855]
["bitfinex","ETHUSD",1760173561665,2.60479984,3839.1,3837.4,2.68289906]
["bitfinex","ETHUSD",1760173561895,2.60479984,3839.1,3837.5,2.60586319]
["bitfinex","ETHUSD",1760173562100,2.60472334,3839.2,3838.3,2.60526695]
["bitfinex","ETHUSD",1760173562287,0.2157,3839.9,3837.7,0.6336]
["bitfinex","ETHUSD",1760173562471,0.2157,3839.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1760173562472,0.2157,3839.9,3838.1,0.077]
["bitfinex","ETHUSD",1760173562684,2.60457912,3839.4,3838.2,2.60538794]
["bitfinex","ETHUSD",1760173562889,2.6045185,3839.5,3838.6,2.60505871]
["bitfinex","ETHUSD",1760173563101,2.6045185,3839.5,3838.7,2.60502242]
["bitfinex","ETHUSD",1760173563309,0.4424,3839.8,3837.1,2.60613484]
["bitfinex","ETHUSD",1760173563310,2.60484912,3839.0,3837.1,2.60613484]
["bitfinex","ETHUSD",1760173563484,1.92,3838.9,3838.2,2.60536904]
["bitfinex","ETHUSD",1760173563693,0.2157,3839.9,3837.4,2.60593109]
["bitfinex","ETHUSD",1760173563694,0.2157,3839.9,3837.4,0.077]
["bitfinex","ETHUSD",1760173563891,0.2157,3839.9,3837.6,0.6336]
["bitfinex","ETHUSD",1760173563892,1.92,3839.2,3837.6,0.6336]
["bitfinex","ETHUSD",1760173564087,1.92,3839.3,3838.6,2.60504994]
["bitfinex","ETHUSD",1760173564417,0.4424,3839.7,3837.7,0.077]
["bitfinex","ETHUSD",1760173564418,0.4424,3839.7,3838.7,2.60502036]
["bitfinex","ETHUSD",1760173564589,0.4424,3839.7,3838.6,2.60505896]
["bitfinex","ETHUSD",1760173564590,1.92,3839.4,3838.6,2.60505896]
["bitfinex","ETHUSD",1760173564790,4.52458805,3839.4,3838.5,2.6051751]
["bitfinex","ETHUSD",1760173564991,0.4424,3839.3,3837.4,0.077]
["bitfinex","ETHUSD",1760173565185,1.92,3839.1,3837.6,2.60579304]
["bitfinex","ETHUSD",1760173565411,3.04725802,3839.0,3836.8,0.077]
["bitfinex","ETHUSD",1760173565613,2.60555046,3838.0,3836.2,0.077]
["bitfinex","ETHUSD",1760173565815,0.4424,3839.0,3836.3,0.01157551]
["bitfinex","ETHUSD",1760173566003,1.92,3838.8,3836.3,0.64517551]
["bitfinex","ETHUSD",1760173566200,1.92,3838.4,3837.6,2.60573636]
["bitfinex","ETHUSD",1760173566402,13.68605717,3840.2,3837.7,0.077]
["bitfinex","ETHUSD",1760173566600,2.60464722,3839.3,3837.8,0.6336]
["bitfinex","ETHUSD",1760173566924,0.1296,3839.7,3839.0,0.1296]
["bitfinex","ETHUSD",1760173567315,1.92,3839.6,3839.0,0.1296]
["bitfinex","ETHUSD",1760173567622,2.73400135,3839.7,3839.0,0.1296]
["bitfinex","ETHUSD",1760173567623,0.1296,3839.7,3839.0,0.1296]
["bitfinex","ETHUSD",1760173567824,2.0496,3839.7,3839.0,0.1296]
["bitfinex","ETHUSD",1760173567991,1.92,3839.2,3839.0,0.1296]
["bitfinex","ETHUSD",1760173568190,2.60477716,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1760173568405,1.92,3839.0,3837.4,0.077]
["bitfinex","ETHUSD",1760173568600,1.92,3839.0,3835.6,15.78383932]
["bitfinex","ETHUSD",1760173568601,4.52525218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760173568893,0.4424,3839.0,3836.8,0.08233827]
["bitfinex","ETHUSD",1760173569094,0.4424,3839.0,3837.7,2.60567254]
["bitfinex","ETHUSD",1760173569436,0.4424,3839.0,3836.9,0.6336]
["bitfinex","ETHUSD",1760173569437,3.04729743,3839.0,3837.8,2.61097151]
["bitfinex","ETHUSD",1760173569725,1.92,3838.6,3837.3,0.077]
["bitfinex","ETHUSD",1760173569924,2.60512226,3838.6,3837.8,2.60565468]
["bitfinex","ETHUSD",1760173570126,2.60512226,3838.6,3837.1,0.6336]
["bitfinex","ETHUSD",1760173570127,2.60527564,3838.4,3837.6,2.60579422]
["bitfinex","ETHUSD",1760173570429,1.92,3840.0,3837.7,0.6336]
["bitfinex","ETHUSD",1760173570723,1.92,3840.0,3837.2,10.228431]
["bitfinex","ETHUSD",1760173570724,2.60429811,3839.9,3839.0,2.60478468]
["bitfinex","ETHUSD",1760173570928,2.60429811,3839.9,3838.3,2.60530287]
["bitfinex","ETHUSD",1760173570929,2.60433444,3839.8,3838.4,0.6336]
["bitfinex","ETHUSD",1760173571091,2.60437481,3839.7,3838.1,0.6336]
["bitfinex","ETHUSD",1760173571291,1.92,3839.6,3838.3,0.6336]
["bitfinex","ETHUSD",1760173571515,2.81999977,3839.9,3838.1,0.6336]
["bitfinex","ETHUSD",1760173571516,0.2157,3839.9,3838.1,0.6336]
["bitfinex","ETHUSD",1760173571693,1.92,3839.4,3837.9,3.23917608]
["bitfinex","ETHUSD",1760173571894,3.04684239,3839.6,3838.5,2.60517866]
["bitfinex","ETHUSD",1760173572114,2.60450785,3839.5,3838.7,2.60504858]
["bitfinex","ETHUSD",1760173572321,2.60458331,3839.4,3838.5,2.60512552]
["bitfinex","ETHUSD",1760173572545,2.60396323,3840.3,3839.1,2.6047637]
["bitfinex","ETHUSD",1760173572697,3.04629716,3840.4,3839.0,2.62844793]
["bitfinex","ETHUSD",1760173572896,2.60403893,3840.2,3839.0,0.02361701]
["bitfinex","ETHUSD",1760173573141,2.60437909,3839.7,3838.7,2.60501374]
["bitfinex","ETHUSD",1760173573294,2.60437909,3839.7,3838.6,2.60509921]
["bitfinex","ETHUSD",1760173573500,1.92,3839.7,3838.7,2.60500108]
["bitfinex","ETHUSD",1760173573694,1.92,3839.5,3838.7,2.60503944]
["bitfinex","ETHUSD",1760173574005,1.92,3839.5,3837.9,0.077]
["bitfinex","ETHUSD",1760173574006,0.6581,3839.8,3838.0,0.6336]
["bitfinex","ETHUSD",1760173574207,2.60458293,3839.4,3838.0,0.6336]
["bitfinex","ETHUSD",1760173574419,2.60452197,3839.5,3838.7,2.60504023]
["bitfinex","ETHUSD",1760173574730,2.60444399,3839.6,3838.7,2.60504023]
["bitfinex","ETHUSD",1760173574930,0.6336,3841.1,3838.0,0.6336]
["bitfinex","ETHUSD",1760173575228,3.04623456,3840.5,3839.3,2.60462435]
["bitfinex","ETHUSD",1760173575431,1.92,3841.7,3838.7,0.6336]
["bitfinex","ETHUSD",1760173575641,0.4424,3840.8,3839.0,0.6336]
["bitfinex","ETHUSD",1760173575800,0.4424,3840.8,3839.1,2.68175605]
["bitfinex","ETHUSD",1760173576006,0.4424,3840.8,3839.2,0.6336]
["bitfinex","ETHUSD",1760173576205,0.4424,3840.8,3839.3,2.60464147]
["bitfinex","ETHUSD",1760173576543,2.60294729,3841.8,3840.0,2.6041609]
["bitfinex","ETHUSD",1760173576838,0.4424,3841.3,3840.1,0.02604097]
["bitfinex","ETHUSD",1760173577135,2.60316649,3841.5,3840.4,2.60389115]
["bitfinex","ETHUSD",1760173577345,2.3702,3841.3,3840.1,2.60407649]
["bitfinex","ETHUSD",1760173577628,2.3702,3841.3,3840.3,2.60396323]
["bitfinex","ETHUSD",1760173577629,2.60342988,3841.1,3840.3,2.60396323]
["bitfinex","ETHUSD",1760173577828,2.60342988,3841.1,3840.2,0.02603621]
["bitfinex","ETHUSD",1760173577829,0.001,3841.4,3840.4,2.60385812]
["bitfinex","ETHUSD",1760173578033,2.6042234,3841.4,3840.3,2.60392722]
["bitfinex","ETHUSD",1760173578248,2.6042234,3841.4,3840.2,0.02603621]
["bitfinex","ETHUSD",1760173578249,0.001,3841.4,3840.2,0.02603621]
["bitfinex","ETHUSD",1760173578432,1.92,3841.3,3840.3,2.60395978]
["bitfinex","ETHUSD",1760173578630,2.60421762,3841.4,3840.9,0.1296]
["bitfinex","ETHUSD",1760173578858,0.4502,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760173579626,3.05349092,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760173579824,1.92,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760173580044,2.3702,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760173580246,0.4502,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760173580644,0.001,3841.4,3840.9,0.1296]
["bitfinex","ETHUSD",1760173580951,0.4502,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760173581157,0.4502,3841.2,3840.9,0.1296]
["bitfinex","ETHUSD",1760173581319,3.05356751,3841.2,3840.9,0.1296]
["bitfinex","ETHUSD",1760173581524,2.60348867,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1760173581719,2.60348867,3841.0,3839.0,0.7126]
["bitfinex","ETHUSD",1760173581720,0.4502,3841.0,3839.1,2.60477716]
["bitfinex","ETHUSD",1760173581951,1.921,3841.4,3839.2,2.60470931]
["bitfinex","ETHUSD",1760173581952,0.4502,3840.9,3839.2,2.60470931]
["bitfinex","ETHUSD",1760173582152,1.921,3841.4,3839.3,0.02603342]
["bitfinex","ETHUSD",1760173582153,3.05387833,3840.8,3839.3,0.02603342]
["bitfinex","ETHUSD",1760173582333,0.4512,3841.4,3840.3,2.60395665]
["bitfinex","ETHUSD",1760173582530,2.6034115,3841.2,3840.4,2.60388273]
["bitfinex","ETHUSD",1760173582730,1.92,3841.3,3840.5,2.60376747]
["bitfinex","ETHUSD",1760173582956,1.92,3841.3,3840.6,2.60373169]
["bitfinex","ETHUSD",1760173583254,2.60328537,3841.3,3840.5,2.60381554]
["bitfinex","ETHUSD",1760173583646,0.4502,3841.2,3838.9,0.7106]
["bitfinex","ETHUSD",1760173583848,2.60355887,3840.9,3840.0,2.60411015]
["bitfinex","ETHUSD",1760173584055,2.60355887,3840.9,3840.1,2.60408395]
["bitfinex","ETHUSD",1760173584563,2.58976113,3840.9,3840.1,2.60408395]
["bitfinex","ETHUSD",1760173584731,0.001,3841.4,3839.8,2.6042949]
["bitfinex","ETHUSD",1760173584932,2.60368427,3840.8,3839.8,2.6042949]
["bitfinex","ETHUSD",1760173585141,3.05375726,3840.9,3840.0,2.60410586]
["bitfinex","ETHUSD",1760173585455,2.60363937,3840.8,3840.0,2.60413604]
["bitfinex","ETHUSD",1760173585686,0.4502,3840.9,3840.1,2.60408214]
["bitfinex","ETHUSD",1760173585834,0.4502,3840.9,3840.0,2.60416279]
["bitfinex","ETHUSD",1760173586034,2.60362424,3840.8,3840.0,2.60416279]
["bitfinex","ETHUSD",1760173586236,2.60369383,3840.7,3839.8,2.62433291]
["bitfinex","ETHUSD",1760173586528,3.05379227,3840.9,3839.8,2.6243731]
["bitfinex","ETHUSD",1760173586733,2.60376177,3840.6,3839.8,2.62438899]
["bitfinex","ETHUSD",1760173586960,3.05402762,3840.5,3839.7,2.60431132]
["bitfinex","ETHUSD",1760173587167,0.4502,3840.5,3839.7,2.6043052]
["bitfinex","ETHUSD",1760173587366,3.05406759,3840.5,3839.6,2.60438814]
["bitfinex","ETHUSD",1760173587560,0.4502,3840.5,3838.9,2.60489538]
["bitfinex","ETHUSD",1760173587764,0.4502,3840.5,3838.7,2.6820376]
["bitfinex","ETHUSD",1760173587931,0.4502,3840.5,3838.8,1.92]
["bitfinex","ETHUSD",1760173588130,0.4502,3840.5,3839.3,2.60459368]
["bitfinex","ETHUSD",1760173588347,3.05373163,3841.0,3840.2,2.60402734]
["bitfinex","ETHUSD",1760173588772,0.4502,3841.0,3840.0,2.60416428]
["bitfinex","ETHUSD",1760173588936,2.60356099,3840.9,3840.1,2.60407082]
["bitfinex","ETHUSD",1760173589266,2.60356099,3840.9,3839.5,0.077]
["bitfinex","ETHUSD",1760173589267,2.3702,3841.0,3840.3,2.60396131]
["bitfinex","ETHUSD",1760173589442,3.053689,3841.0,3840.3,2.60396131]
["bitfinex","ETHUSD",1760173589656,2.60363245,3840.8,3840.1,2.60403298]
["bitfinex","ETHUSD",1760173589966,2.60363245,3840.8,3839.4,2.60457182]
["bitfinex","ETHUSD",1760173589967,2.3702,3841.0,3840.0,2.6041491]
["bitfinex","ETHUSD",1760173590171,0.4502,3840.9,3838.8,1.92]
["bitfinex","ETHUSD",1760173590351,0.4502,3840.9,3839.8,2.60424819]
["bitfinex","ETHUSD",1760173590352,2.60380921,3840.6,3839.8,2.60424819]
["bitfinex","ETHUSD",1760173590668,2.60380921,3840.6,3839.9,2.6042318]
["bitfinex","ETHUSD",1760173590860,2.60380921,3840.6,3839.8,2.60429574]
["bitfinex","ETHUSD",1760173591060,0.4502,3840.5,3839.5,2.60445159]
["bitfinex","ETHUSD",1760173591372,0.4502,3840.4,3839.0,0.002]
["bitfinex","ETHUSD",1760173591538,2.60416731,3840.0,3839.0,2.60683585]
["bitfinex","ETHUSD",1760173591734,3.05436731,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760173591966,3.05436731,3840.0,3839.0,0.002]
["bitfinex","ETHUSD",1760173591967,3.05436731,3840.0,3839.4,0.1296]
["bitfinex","ETHUSD",1760173592167,0.4502,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760173592369,0.1296,3840.4,3839.8,0.1296]
["bitfinex","ETHUSD",1760173592667,2.73351357,3840.4,3839.8,0.1296]
["bitfinex","ETHUSD",1760173592868,0.4502,3840.6,3839.9,2.60418435]
["bitfinex","ETHUSD",1760173593176,0.4502,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1760173593376,1.92,3840.7,3840.2,0.1296]
["bitfinex","ETHUSD",1760173593679,0.4502,3840.7,3840.2,2.73362515]
["bitfinex","ETHUSD",1760173594045,0.1296,3840.9,3840.2,0.1296]
["bitfinex","ETHUSD",1760173594246,0.4502,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1760173594446,0.1296,3840.9,3840.2,0.1296]
["bitfinex","ETHUSD",1760173594644,1.92,3841.5,3839.1,2.60471251]
["bitfinex","ETHUSD",1760173594645,2.60342402,3841.1,3840.3,2.60390814]
["bitfinex","ETHUSD",1760173594843,1.92,3841.0,3840.5,0.1296]
["bitfinex","ETHUSD",1760173595043,2.0496,3841.2,3840.5,0.1296]
["bitfinex","ETHUSD",1760173595357,2.73301826,3841.2,3840.5,0.1296]
["bitfinex","ETHUSD",1760173595965,2.73295406,3841.2,3840.5,0.1296]
["bitfinex","ETHUSD",1760173596167,1.92,3841.1,3840.5,2.60381351]
["bitfinex","ETHUSD",1760173596377,2.60335334,3841.2,3840.7,0.1296]
["bitfinex","ETHUSD",1760173596572,2.0506,3841.4,3841.2,2.60333408]
["bitfinex","ETHUSD",1760173596573,0.001,3841.4,3841.2,2.60333408]
["bitfinex","ETHUSD",1760173596903,0.001,3841.4,3841.3,2.62499675]
["bitfinex","ETHUSD",1760173597480,0.001,3841.4,3841.3,2.68028534]
["bitfinex","ETHUSD",1760173598287,0.001,3841.4,3841.3,3.33991819]
["bitfinex","ETHUSD",1760173599581,0.001,3841.4,3841.3,2.68028534]
["bitfinex","ETHUSD",1760173599789,0.001,3841.4,3841.3,2.68659854]
["bitfinex","ETHUSD",1760173600098,0.001,3841.4,3841.3,2.68994666]
["bitfinex","ETHUSD",1760173600253,0.001,3841.4,3841.3,3.32354666]
["bitfinex","ETHUSD",1760173600887,0.001,3841.4,3841.3,3.31388534]
["bitfinex","ETHUSD",1760173603057,0.001,3841.4,3841.3,2.68028534]
["bitfinex","ETHUSD",1760173603475,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760173604895,0.001,3841.4,3840.9,0.6336]
["bitfinex","ETHUSD",1760173605067,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760173606493,0.001,3841.4,3841.3,2.68028534]
["bitfinex","ETHUSD",1760173606710,0.001,3841.4,3841.3,2.80988534]
["bitfinex","ETHUSD",1760173607198,0.001,3841.4,3841.3,3.46951819]
["bitfinex","ETHUSD",1760173607719,0.001,3841.4,3841.3,2.80988534]
["bitfinex","ETHUSD",1760173607996,0.001,3841.4,3841.3,2.68028534]
["bitfinex","ETHUSD",1760173608703,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760173609508,0.001,3841.4,3840.6,2.6037441]
["bitfinex","ETHUSD",1760173609716,0.001,3841.4,3841.2,2.60329745]
["bitfinex","ETHUSD",1760173609877,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760173611402,0.001,3841.4,3841.3,2.68028534]
["bitfinex","ETHUSD",1760173611609,0.001,3841.4,3841.3,4.60028534]
["bitfinex","ETHUSD",1760173611805,0.001,3841.4,3841.3,2.68028534]
["bitfinex","ETHUSD",1760173612188,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760173612784,0.001,3841.4,3841.3,2.68028534]
["bitfinex","ETHUSD",1760173613183,0.001,3841.4,3841.3,8.03117534]
["bitfinex","ETHUSD",1760173613705,0.001,3841.4,3841.3,8.81405736]
["bitfinex","ETHUSD",1760173614414,0.001,3841.4,3841.3,29.45921836]
["bitfinex","ETHUSD",1760173614610,0.001,3841.4,3841.3,22.83355336]
["bitfinex","ETHUSD",1760173614777,0.001,3841.4,3841.3,16.99221836]
["bitfinex","ETHUSD",1760173614978,0.001,3841.4,3841.3,11.05652836]
["bitfinex","ETHUSD",1760173615310,0.001,3841.4,3841.3,11.85012236]
["bitfinex","ETHUSD",1760173615491,0.001,3841.4,3841.3,13.49798936]
["bitfinex","ETHUSD",1760173615703,0.001,3841.4,3841.3,11.72727636]
["bitfinex","ETHUSD",1760173615905,0.001,3841.4,3841.3,9.87642136]
["bitfinex","ETHUSD",1760173616107,0.001,3841.4,3841.3,10.51002136]
["bitfinex","ETHUSD",1760173616511,0.001,3841.4,3841.3,36.01676736]
["bitfinex","ETHUSD",1760173616823,0.001,3841.4,3841.3,13.73948736]
["bitfinex","ETHUSD",1760173617131,0.001,3841.4,3841.3,10.48412136]
["bitfinex","ETHUSD",1760173617432,0.001,3841.4,3841.3,8.49237936]
["bitfinex","ETHUSD",1760173617612,0.001,3841.4,3841.3,5.38316736]
["bitfinex","ETHUSD",1760173617801,0.001,3841.4,3841.3,4.60028534]
["bitfinex","ETHUSD",1760173617998,0.001,3841.4,3841.3,2.80988534]
["bitfinex","ETHUSD",1760173618199,0.001,3841.4,3841.3,2.7412152]
["bitfinex","ETHUSD",1760173618516,0.001,3841.4,3841.3,2.73288534]
["bitfinex","ETHUSD",1760173618718,0.001,3841.4,3841.3,2.80988534]
["bitfinex","ETHUSD",1760173619027,0.4663,3841.4,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173619331,0.001,3841.4,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173619498,0.001,3841.4,3841.0,2.60346566]
["bitfinex","ETHUSD",1760173619934,0.001,3841.4,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173620126,0.4653,3841.3,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173620521,0.4653,3841.2,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173620737,0.001,3841.4,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173620899,0.001,3841.4,3841.1,2.60340869]
["bitfinex","ETHUSD",1760173621101,0.4653,3841.3,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173621357,0.4653,3841.2,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173621502,0.4653,3841.1,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173621705,0.4653,3841.0,3840.9,0.05254684]
["bitfinex","ETHUSD",1760173622133,0.001,3841.4,3841.0,2.60348867]
["bitfinex","ETHUSD",1760173622352,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760173623205,0.001,3841.4,3841.3,4.52328534]
["bitfinex","ETHUSD",1760173623410,0.001,3841.4,3841.3,5.23962751]
["bitfinex","ETHUSD",1760173623634,0.001,3841.4,3841.3,5.23388534]
["bitfinex","ETHUSD",1760173623839,0.001,3841.4,3841.3,6.01669586]
["bitfinex","ETHUSD",1760173624206,0.001,3841.4,3841.3,5.38309586]
["bitfinex","ETHUSD",1760173624407,0.001,3841.4,3841.3,5.23388534]
["bitfinex","ETHUSD",1760173624607,0.001,3841.4,3841.3,6.01672241]
["bitfinex","ETHUSD",1760173625029,0.001,3841.4,3841.3,10.89642541]
["bitfinex","ETHUSD",1760173626016,1e-08,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760173626222,1e-08,3841.9,3841.8,21.71391153]
["bitfinex","ETHUSD",1760173626512,1e-08,3841.9,3841.8,23.63391153]
["bitfinex","ETHUSD",1760173626716,1e-08,3841.9,3841.8,23.94656914]
["bitfinex","ETHUSD",1760173627332,1e-08,3842.7,3842.6,15.69737662]
["bitfinex","ETHUSD",1760173627849,1e-08,3842.7,3842.6,15.77437662]
["bitfinex","ETHUSD",1760173628343,0.64993009,3844.9,3843.4,0.6336]
["bitfinex","ETHUSD",1760173628544,0.64993009,3844.9,3844.1,3.31198914]
["bitfinex","ETHUSD",1760173628742,0.64993009,3844.9,3844.1,5.30898914]
["bitfinex","ETHUSD",1760173629057,0.64993009,3844.9,3844.1,5.43858914]
["bitfinex","ETHUSD",1760173629269,0.64993009,3844.9,3844.1,6.22085873]
["bitfinex","ETHUSD",1760173630162,0.64993009,3844.9,3844.1,5.30898914]
["bitfinex","ETHUSD",1760173630451,0.64993009,3844.9,3844.1,5.45765873]
["bitfinex","ETHUSD",1760173630828,0.64993009,3844.9,3844.1,4.67538914]
["bitfinex","ETHUSD",1760173631054,0.64993009,3844.9,3844.1,1.92]
["bitfinex","ETHUSD",1760173631362,0.64993009,3844.9,3844.1,2.60138914]
["bitfinex","ETHUSD",1760173631859,2.60112119,3844.5,3843.5,2.60172942]
["bitfinex","ETHUSD",1760173632157,0.4653,3844.7,3843.1,0.077]
["bitfinex","ETHUSD",1760173632524,2.60105159,3844.6,3843.7,2.60160199]
["bitfinex","ETHUSD",1760173632932,0.4653,3844.7,3843.1,0.077]
["bitfinex","ETHUSD",1760173633130,0.64993009,3844.9,3844.1,2.60138914]
["bitfinex","ETHUSD",1760173633330,1.4653,3844.2,3842.7,0.077]
["bitfinex","ETHUSD",1760173633532,1.4653,3844.2,3842.6,0.78259406]
["bitfinex","ETHUSD",1760173633818,1.4653,3844.2,3843.0,2.60209576]
["bitfinex","ETHUSD",1760173633819,0.4653,3844.1,3843.0,2.60209576]
["bitfinex","ETHUSD",1760173634034,0.4653,3844.1,3842.3,0.077]
["bitfinex","ETHUSD",1760173634231,2.60198009,3843.3,3841.8,0.78276763]
["bitfinex","ETHUSD",1760173634524,0.4653,3843.2,3841.5,0.077]
["bitfinex","ETHUSD",1760173634723,0.4653,3843.2,3841.2,0.85988202]
["bitfinex","ETHUSD",1760173634931,0.2334,3843.4,3842.1,2.60273792]
["bitfinex","ETHUSD",1760173635133,2.6019601,3843.3,3842.5,2.60246218]
["bitfinex","ETHUSD",1760173635328,0.2334,3843.4,3841.7,0.077]
["bitfinex","ETHUSD",1760173635670,1.001,3844.2,3841.8,0.077]
["bitfinex","ETHUSD",1760173635671,0.2334,3843.9,3841.8,0.077]
["bitfinex","ETHUSD",1760173635971,2.60187581,3843.4,3841.8,1.92]
["bitfinex","ETHUSD",1760173636260,0.6987,3843.9,3841.4,0.079]
["bitfinex","ETHUSD",1760173636261,2.60234944,3842.7,3841.4,0.002]
["bitfinex","ETHUSD",1760173636424,2.60199833,3843.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173636624,0.4653,3842.6,3841.4,0.002]
["bitfinex","ETHUSD",1760173636861,2.60273814,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173637057,0.4653,3842.6,3841.4,0.002]
["bitfinex","ETHUSD",1760173637223,5.15539523,3843.5,3841.4,0.002]
["bitfinex","ETHUSD",1760173637431,2.6028868,3841.9,3841.4,0.002]
["bitfinex","ETHUSD",1760173637765,0.4706,3842.1,3841.4,0.002]
["bitfinex","ETHUSD",1760173638058,3.07336392,3842.1,3841.4,0.002]
["bitfinex","ETHUSD",1760173638276,0.4706,3842.1,3841.4,0.002]
["bitfinex","ETHUSD",1760173638437,2.60261806,3842.3,3841.4,0.002]
["bitfinex","ETHUSD",1760173638630,2.60253595,3842.5,3841.5,2.60313307]
["bitfinex","ETHUSD",1760173638835,3.07300744,3842.6,3841.7,2.60301037]
["bitfinex","ETHUSD",1760173639464,0.4706,3842.6,3841.8,2.60289282]
["bitfinex","ETHUSD",1760173639668,2.60230729,3842.8,3841.9,2.60282428]
["bitfinex","ETHUSD",1760173639834,3.07294935,3842.7,3841.4,0.002]
["bitfinex","ETHUSD",1760173640040,3.20254935,3842.7,3842.1,0.1296]
["bitfinex","ETHUSD",1760173640369,0.6002,3842.7,3842.1,0.1296]
["bitfinex","ETHUSD",1760173640539,0.6002,3842.7,3842.1,2.73231389]
["bitfinex","ETHUSD",1760173640736,0.4706,3843.3,3841.5,2.60314981]
["bitfinex","ETHUSD",1760173640936,2.73170245,3843.1,3842.4,0.1296]
["bitfinex","ETHUSD",1760173641271,2.60214164,3843.0,3842.4,0.1296]
["bitfinex","ETHUSD",1760173641465,0.1296,3843.1,3842.4,0.1296]
["bitfinex","ETHUSD",1760173641682,0.2334,3843.9,3842.7,0.1296]
["bitfinex","ETHUSD",1760173641683,0.1296,3843.3,3842.7,0.1296]
["bitfinex","ETHUSD",1760173641879,3.07242502,3843.5,3842.7,2.60232232]
["bitfinex","ETHUSD",1760173642179,0.2334,3843.9,3842.1,0.077]
["bitfinex","ETHUSD",1760173642336,3.07189151,3844.3,3842.3,2.60260781]
["bitfinex","ETHUSD",1760173642541,3.60233589,3844.2,3842.4,0.077]
["bitfinex","ETHUSD",1760173642851,1.001,3844.2,3842.4,0.077]
["bitfinex","ETHUSD",1760173643190,0.4706,3844.1,3843.3,2.60193001]
["bitfinex","ETHUSD",1760173643490,0.4706,3844.1,3842.5,0.077]
["bitfinex","ETHUSD",1760173643692,0.4706,3844.1,3842.4,2.6025213]
["bitfinex","ETHUSD",1760173643842,2.60178359,3843.6,3842.4,2.6025213]
["bitfinex","ETHUSD",1760173644043,1.001,3844.2,3841.9,0.78279214]
["bitfinex","ETHUSD",1760173644044,0.6935,3843.5,3841.9,0.78279214]
["bitfinex","ETHUSD",1760173644260,0.4706,3843.4,3841.5,0.077]
["bitfinex","ETHUSD",1760173644469,0.4706,3843.4,3842.1,2.6027257]
["bitfinex","ETHUSD",1760173644679,0.4706,3843.4,3841.5,0.077]
["bitfinex","ETHUSD",1760173644680,3.07246965,3843.4,3842.2,0.02602675]
["bitfinex","ETHUSD",1760173644887,0.2229,3843.5,3841.9,0.077]
["bitfinex","ETHUSD",1760173645090,2.60172849,3843.6,3842.7,2.60227325]
["bitfinex","ETHUSD",1760173645295,2.60187822,3843.4,3842.3,2.60254598]
["bitfinex","ETHUSD",1760173645460,2.60200145,3843.2,3841.7,0.02603014]
["bitfinex","ETHUSD",1760173645659,2.6020767,3843.1,3841.7,0.02603014]
["bitfinex","ETHUSD",1760173645881,2.6020767,3843.1,3842.1,2.60273148]
["bitfinex","ETHUSD",1760173645882,2.6021257,3843.1,3842.1,2.60273148]
["bitfinex","ETHUSD",1760173646087,2.6021257,3843.1,3842.2,2.60267439]
["bitfinex","ETHUSD",1760173646088,0.4706,3843.0,3842.2,2.60267439]
["bitfinex","ETHUSD",1760173646274,0.4706,3843.0,3842.3,2.6025963]
["bitfinex","ETHUSD",1760173646598,0.4706,3843.0,3842.3,2.6026039]
["bitfinex","ETHUSD",1760173646819,1.001,3844.2,3842.4,11.947999]
["bitfinex","ETHUSD",1760173647012,1.001,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760173647204,1.001,3844.2,3842.7,2.5536]
["bitfinex","ETHUSD",1760173647205,1.4716,3844.2,3842.9,0.00842635]
["bitfinex","ETHUSD",1760173647575,1.4716,3844.2,3843.6,2.6017108]
["bitfinex","ETHUSD",1760173647806,1.4716,3844.2,3843.8,2.6015793]
["bitfinex","ETHUSD",1760173648310,1.4716,3844.2,3844.0,2.6014324]
["bitfinex","ETHUSD",1760173648823,1.001,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1760173649172,1.4716,3844.2,3843.7,2.60160337]
["bitfinex","ETHUSD",1760173649563,0.4706,3844.1,3843.0,2.60212749]
["bitfinex","ETHUSD",1760173649721,0.4706,3844.1,3842.4,2.67950172]
["bitfinex","ETHUSD",1760173649924,0.4706,3844.1,3842.6,2.60240462]
["bitfinex","ETHUSD",1760173650230,0.4706,3844.1,3843.3,2.60192163]
["bitfinex","ETHUSD",1760173650374,3.60232887,3844.2,3842.6,2.60240462]
["bitfinex","ETHUSD",1760173650375,1.001,3844.2,3842.7,1.92]
["bitfinex","ETHUSD",1760173650575,1.001,3844.2,3842.4,0.78269002]
["bitfinex","ETHUSD",1760173650786,1.001,3844.2,3843.4,2.60183577]
["bitfinex","ETHUSD",1760173650986,1.001,3844.2,3843.2,2.60193611]
["bitfinex","ETHUSD",1760173650987,0.4706,3844.1,3843.2,2.60193611]
["bitfinex","ETHUSD",1760173651184,0.4706,3844.1,3843.5,2.60174922]
["bitfinex","ETHUSD",1760173651384,0.4706,3844.1,3842.4,0.78269002]
["bitfinex","ETHUSD",1760173651607,0.4706,3844.1,3843.0,2.60208491]
["bitfinex","ETHUSD",1760173651803,0.4706,3844.1,3843.3,2.60187233]
["bitfinex","ETHUSD",1760173652034,0.2229,3843.4,3841.5,0.077]
["bitfinex","ETHUSD",1760173652318,0.6935,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760173652486,0.6935,3843.4,3842.0,0.78279009]
["bitfinex","ETHUSD",1760173652487,2.60198531,3843.3,3842.3,2.60260738]
["bitfinex","ETHUSD",1760173652675,0.6935,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1760173652676,3.07261198,3843.2,3843.0,0.1296]
["bitfinex","ETHUSD",1760173652876,0.2229,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1760173652877,0.4706,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760173653123,0.4706,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1760173653306,0.4706,3843.0,3842.8,0.1296]
["bitfinex","ETHUSD",1760173653721,0.3525,3843.4,3842.8,0.1296]
["bitfinex","ETHUSD",1760173653722,0.4706,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1760173654075,0.4706,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760173654317,0.4706,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1760173654675,3.07293689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760173654913,0.4706,3844.0,3842.7,2.60230592]
["bitfinex","ETHUSD",1760173655179,0.2229,3843.8,3842.6,0.002]
["bitfinex","ETHUSD",1760173655489,2.60227959,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1760173655688,1.92,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1760173655898,0.4706,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760173656089,0.4706,3843.3,3842.6,2.60437076]
["bitfinex","ETHUSD",1760173656303,0.4706,3843.3,3842.9,2.60213555]
["bitfinex","ETHUSD",1760173656505,1.92,3843.7,3842.6,2.60434345]
["bitfinex","ETHUSD",1760173656702,1.92,3843.7,3842.6,0.002]
["bitfinex","ETHUSD",1760173656913,0.4706,3844.0,3843.4,2.60182132]
["bitfinex","ETHUSD",1760173657113,0.4706,3844.0,3842.6,0.002]
["bitfinex","ETHUSD",1760173657114,0.2229,3843.9,3842.6,0.002]
["bitfinex","ETHUSD",1760173657314,2.60164937,3843.8,3842.6,0.002]
["bitfinex","ETHUSD",1760173657515,1.92,3843.7,3842.7,2.60233689]
["bitfinex","ETHUSD",1760173657700,1.92,3843.7,3842.6,0.002]
["bitfinex","ETHUSD",1760173657701,2.60187759,3843.4,3842.6,0.002]
["bitfinex","ETHUSD",1760173658017,1.92,3843.5,3842.6,0.002]
["bitfinex","ETHUSD",1760173658182,0.4706,3843.3,3842.6,0.002]
["bitfinex","ETHUSD",1760173658610,2.60199833,3843.2,3842.6,0.002]
["bitfinex","ETHUSD",1760173658810,4.52233689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760173659326,2.60264896,3842.3,3841.4,0.002]
["bitfinex","ETHUSD",1760173659525,0.4706,3842.7,3841.4,0.002]
["bitfinex","ETHUSD",1760173659737,0.4706,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173659933,1.92,3842.1,3841.4,0.002]
["bitfinex","ETHUSD",1760173660089,2.60276971,3842.1,3841.4,0.002]
["bitfinex","ETHUSD",1760173660288,0.4706,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173660289,1.92,3841.9,3841.4,0.002]
["bitfinex","ETHUSD",1760173660485,0.63092372,3843.9,3841.5,4.78947632]
["bitfinex","ETHUSD",1760173660689,0.4707,3843.8,3842.2,2.6026341]
["bitfinex","ETHUSD",1760173660901,0.4707,3843.8,3841.4,0.002]
["bitfinex","ETHUSD",1760173661101,2.60226194,3842.9,3841.4,0.002]
["bitfinex","ETHUSD",1760173661340,1.92,3843.0,3842.0,2.60280687]
["bitfinex","ETHUSD",1760173661491,1.92,3843.0,3841.4,0.002]
["bitfinex","ETHUSD",1760173661492,0.4707,3843.0,3841.4,0.002]
["bitfinex","ETHUSD",1760173661696,0.4707,3843.0,3842.2,2.60261314]
["bitfinex","ETHUSD",1760173662003,0.4707,3843.0,3842.6,2.6024041]
["bitfinex","ETHUSD",1760173662936,0.4707,3843.5,3842.7,2.60232989]
["bitfinex","ETHUSD",1760173663143,4.52194144,3843.3,3842.5,2.60242091]
["bitfinex","ETHUSD",1760173663341,0.4707,3843.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173663501,2.60227038,3842.8,3841.4,0.002]
["bitfinex","ETHUSD",1760173663846,0.4707,3843.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173663847,0.4707,3843.2,3841.5,2.60309179]
["bitfinex","ETHUSD",1760173664138,2.6026571,3842.3,3842.0,0.1296]
["bitfinex","ETHUSD",1760173664299,0.4707,3842.2,3842.0,0.1296]
["bitfinex","ETHUSD",1760173664671,0.4707,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173664672,1.92,3841.9,3841.4,0.002]
["bitfinex","ETHUSD",1760173664974,1.92,3842.0,3841.6,0.1296]
["bitfinex","ETHUSD",1760173665272,0.4707,3843.6,3841.4,0.002]
["bitfinex","ETHUSD",1760173665470,0.4707,3842.4,3841.4,0.002]
["bitfinex","ETHUSD",1760173665769,0.4707,3842.4,3841.5,2.60308662]
["bitfinex","ETHUSD",1760173665770,1.92,3842.3,3841.5,2.60308662]
["bitfinex","ETHUSD",1760173665919,1.92,3842.1,3841.4,0.002]
["bitfinex","ETHUSD",1760173666118,2.60261906,3842.3,3841.4,0.002]
["bitfinex","ETHUSD",1760173666322,0.4707,3842.4,3841.4,0.002]
["bitfinex","ETHUSD",1760173666722,0.4707,3842.4,3841.4,2.60520432]
["bitfinex","ETHUSD",1760173666918,0.4707,3842.4,3841.4,0.002]
["bitfinex","ETHUSD",1760173667118,2.6026657,3842.3,3841.5,2.6031317]
["bitfinex","ETHUSD",1760173667324,1.92,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173667546,2.3881,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173667757,1.92,3842.0,3841.4,0.002]
["bitfinex","ETHUSD",1760173668063,2.3881,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760173668269,2.60207865,3843.1,3841.4,0.002]
["bitfinex","ETHUSD",1760173668270,2.82614981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760173668667,4.74614981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760173668874,5.21424981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760173670927,2.6111,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760173671130,5.21424981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760173671378,2.60159217,3843.8,3841.4,0.002]
["bitfinex","ETHUSD",1760173671542,3.07026308,3843.0,3841.4,2.68420265]
["bitfinex","ETHUSD",1760173671853,0.2239,3843.9,3841.5,2.60309417]
["bitfinex","ETHUSD",1760173671854,0.4681,3842.9,3841.5,2.60309417]
["bitfinex","ETHUSD",1760173672062,0.4681,3842.9,3841.7,2.60300503]
["bitfinex","ETHUSD",1760173672063,1.92,3842.4,3841.7,2.60300503]
["bitfinex","ETHUSD",1760173672264,1.92,3842.4,3841.4,0.002]
["bitfinex","ETHUSD",1760173672265,2.60284015,3842.0,3841.4,0.002]
["bitfinex","ETHUSD",1760173672448,2.60261763,3842.3,3841.4,0.002]
["bitfinex","ETHUSD",1760173672449,2.60275392,3842.1,3841.4,0.002]
["bitfinex","ETHUSD",1760173672634,1.92,3842.0,3841.4,0.002]
["bitfinex","ETHUSD",1760173672830,0.4681,3842.0,3841.4,0.002]
["bitfinex","ETHUSD",1760173673033,0.4681,3842.0,3841.0,0.002]
["bitfinex","ETHUSD",1760173673034,4.52342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173673449,4.99152089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173675571,0.223,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760173675895,2.60216523,3843.0,3841.0,0.002]
["bitfinex","ETHUSD",1760173675896,0.40813179,3843.6,3841.0,0.7166]
["bitfinex","ETHUSD",1760173676067,1.37174754,3845.7,3841.6,2.60302649]
["bitfinex","ETHUSD",1760173676068,2.60207161,3843.1,3841.6,2.60302649]
["bitfinex","ETHUSD",1760173676269,0.4681,3843.4,3841.5,2.6031485]
["bitfinex","ETHUSD",1760173676270,2.6024611,3842.6,3841.5,2.6031485]
["bitfinex","ETHUSD",1760173676454,2.60282114,3842.0,3841.0,3.38837258]
["bitfinex","ETHUSD",1760173676633,2.60282114,3842.0,3841.0,2.60543266]
["bitfinex","ETHUSD",1760173676634,2.60289083,3841.9,3841.0,2.60543266]
["bitfinex","ETHUSD",1760173676833,2.82594158,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1760173677053,0.223,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1760173677246,1.92,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760173677440,2.60337538,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760173677649,1.92,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760173677883,1.92,3841.6,3841.0,0.002]
["bitfinex","ETHUSD",1760173678080,2.60300321,3841.8,3841.0,0.002]
["bitfinex","ETHUSD",1760173678248,0.6911,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1760173678449,2.60328845,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760173678652,1.92,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760173679044,4.99152089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173681046,2.3881,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173681243,4.99152089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173684358,5.62512089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173684960,2.3881,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173685276,4.99152089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173685687,2.3881,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173685983,3.07113515,3841.7,3841.0,0.002]
["bitfinex","ETHUSD",1760173686285,0.4681,3841.7,3841.0,0.002]
["bitfinex","ETHUSD",1760173686456,0.223,3841.9,3841.1,2.60336373]
["bitfinex","ETHUSD",1760173686783,2.8258887,3841.9,3841.1,2.60341944]
["bitfinex","ETHUSD",1760173687684,0.6911,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1760173688061,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173688894,3.07152089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760173689269,0.223,3841.9,3841.0,2.60547606]
["bitfinex","ETHUSD",1760173689498,0.223,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1760173689810,2.3881,3841.8,3841.0,0.002]
["bitfinex","ETHUSD",1760173690016,2.60329103,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760173690212,2.60329674,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760173690410,3.07145422,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173691073,4.99145422,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173691770,2.3881,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173691979,4.99145311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173692401,2.3881,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173692604,4.99145311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173692812,2.3881,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173693180,0.001,3842.1,3841.1,0.002]
["bitfinex","ETHUSD",1760173693499,0.001,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760173693710,0.001,3842.1,3842.0,2.8428268]
["bitfinex","ETHUSD",1760173694471,0.001,3842.1,3842.0,0.24001577]
["bitfinex","ETHUSD",1760173695474,0.001,3842.1,3841.7,2.60300901]
["bitfinex","ETHUSD",1760173695676,0.001,3842.1,3841.9,2.60286697]
["bitfinex","ETHUSD",1760173695879,0.001,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1760173697005,0.4691,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1760173697210,0.001,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1760173697909,0.4578,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1760173698934,3.06054329,3842.1,3841.1,0.002]
["bitfinex","ETHUSD",1760173699097,0.4578,3842.1,3841.8,0.1296]
["bitfinex","ETHUSD",1760173699305,0.4568,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1760173699911,0.6805,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760173700421,0.1296,3841.8,3841.1,0.1316]
["bitfinex","ETHUSD",1760173700626,2.60335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173700813,0.4568,3841.7,3841.1,0.002]
["bitfinex","ETHUSD",1760173701009,0.2237,3841.9,3841.1,0.002]
["bitfinex","ETHUSD",1760173701010,3.06015311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173701324,0.4568,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173702190,3.06015311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173702418,0.4568,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173703206,0.6805,3841.9,3841.1,0.002]
["bitfinex","ETHUSD",1760173703406,0.6805,3841.9,3841.1,2.60541981]
["bitfinex","ETHUSD",1760173703619,0.6805,3841.9,3841.2,2.6032943]
["bitfinex","ETHUSD",1760173703797,0.6805,3841.9,3841.1,0.002]
["bitfinex","ETHUSD",1760173703798,1.92,3841.7,3841.1,0.002]
["bitfinex","ETHUSD",1760173704124,0.4568,3841.8,3841.1,0.002]
["bitfinex","ETHUSD",1760173704290,0.001,3842.1,3841.1,0.002]
["bitfinex","ETHUSD",1760173704491,0.001,3842.1,3841.2,2.60335311]
["bitfinex","ETHUSD",1760173704699,0.001,3842.1,3841.4,2.60315079]
["bitfinex","ETHUSD",1760173704891,0.001,3842.1,3841.3,2.60327139]
["bitfinex","ETHUSD",1760173705109,0.001,3842.1,3841.6,2.60306352]
["bitfinex","ETHUSD",1760173705290,2.60379203,3842.1,3841.1,2.60541036]
["bitfinex","ETHUSD",1760173705489,0.4568,3842.0,3841.1,2.60541036]
["bitfinex","ETHUSD",1760173705726,0.4568,3842.0,3841.4,2.60321318]
["bitfinex","ETHUSD",1760173705927,0.4568,3842.0,3841.2,2.60335116]
["bitfinex","ETHUSD",1760173706134,0.4568,3842.0,3841.6,2.60302573]
["bitfinex","ETHUSD",1760173706442,0.001,3842.1,3841.5,2.60314026]
["bitfinex","ETHUSD",1760173706610,0.4568,3841.9,3841.5,2.60314026]
["bitfinex","ETHUSD",1760173706808,0.4568,3841.8,3841.2,2.60333655]
["bitfinex","ETHUSD",1760173707105,0.4568,3841.8,3841.1,2.60542031]
["bitfinex","ETHUSD",1760173707343,0.4568,3841.8,3841.1,2.6054077]
["bitfinex","ETHUSD",1760173707505,2.60301442,3841.7,3841.1,0.002]
["bitfinex","ETHUSD",1760173708023,0.4568,3841.8,3841.1,0.002]
["bitfinex","ETHUSD",1760173708225,2.60307511,3841.7,3841.1,0.002]
["bitfinex","ETHUSD",1760173708599,0.4568,3841.8,3841.1,0.002]
["bitfinex","ETHUSD",1760173708805,2.60320137,3841.5,3841.1,0.002]
["bitfinex","ETHUSD",1760173709051,0.4568,3841.7,3841.1,0.002]
["bitfinex","ETHUSD",1760173709212,0.4568,3841.4,3841.1,0.002]
["bitfinex","ETHUSD",1760173709624,0.4568,3841.3,3841.1,0.002]
["bitfinex","ETHUSD",1760173710137,0.4568,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760173710839,0.2237,3841.9,3841.1,0.002]
["bitfinex","ETHUSD",1760173710840,0.6805,3841.9,3841.2,2.60329134]
["bitfinex","ETHUSD",1760173711044,0.6805,3841.9,3841.1,0.002]
["bitfinex","ETHUSD",1760173711244,0.6805,3841.9,3841.3,2.6032787]
["bitfinex","ETHUSD",1760173711450,0.6805,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1760173711622,0.4568,3841.8,3841.5,0.1296]
["bitfinex","ETHUSD",1760173712105,2.60308487,3841.6,3841.3,0.1296]
["bitfinex","ETHUSD",1760173712303,0.4568,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760173712538,3.05995355,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760173712732,0.4568,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760173715465,2.60382604,3842.0,3841.4,2.60321757]
["bitfinex","ETHUSD",1760173715466,0.001,3842.0,3841.4,2.60321757]
["bitfinex","ETHUSD",1760173715630,0.001,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1760173716856,0.6805,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760173718355,0.001,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1760173719570,0.001,3842.0,3841.9,3.31747878]
["bitfinex","ETHUSD",1760173720978,0.001,3842.0,3841.9,5.23747878]
["bitfinex","ETHUSD",1760173721178,0.001,3842.0,3841.9,21.25443778]
["bitfinex","ETHUSD",1760173721396,0.001,3842.0,3841.9,15.36289378]
["bitfinex","ETHUSD",1760173722055,0.001,3842.0,3841.9,13.20703278]
["bitfinex","ETHUSD",1760173722297,0.001,3842.0,3841.9,7.24462878]
["bitfinex","ETHUSD",1760173722474,0.001,3842.0,3841.9,5.23747878]
["bitfinex","ETHUSD",1760173722804,0.001,3842.0,3841.9,7.27012278]
["bitfinex","ETHUSD",1760173723103,0.001,3842.0,3841.9,8.25832478]
["bitfinex","ETHUSD",1760173723266,0.001,3842.0,3841.9,11.16422178]
["bitfinex","ETHUSD",1760173724371,0.001,3842.0,3841.9,8.85157578]
["bitfinex","ETHUSD",1760173724968,0.001,3842.0,3841.9,7.57842378]
["bitfinex","ETHUSD",1760173725492,0.001,3842.0,3841.9,5.23747878]
["bitfinex","ETHUSD",1760173726178,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760173726381,0.001,3842.0,3841.9,3.26250756]
["bitfinex","ETHUSD",1760173726557,0.001,3842.0,3841.9,3.34350756]
["bitfinex","ETHUSD",1760173726967,0.001,3842.0,3841.9,2.70990756]
["bitfinex","ETHUSD",1760173727167,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760173727853,0.001,3842.0,3841.9,2.68387878]
["bitfinex","ETHUSD",1760173728059,0.001,3842.0,3841.9,3.23647878]
["bitfinex","ETHUSD",1760173728477,0.001,3842.0,3841.7,2.60300476]
["bitfinex","ETHUSD",1760173728684,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760173729189,0.001,3842.0,3841.9,3.23647878]
["bitfinex","ETHUSD",1760173729577,0.001,3842.0,3841.5,2.60314981]
["bitfinex","ETHUSD",1760173729781,0.001,3842.0,3841.7,2.60301026]
["bitfinex","ETHUSD",1760173730087,0.4399,3842.0,3841.8,0.6336]
["bitfinex","ETHUSD",1760173730258,0.4399,3842.0,3841.7,2.60300091]
["bitfinex","ETHUSD",1760173730466,0.001,3842.0,3841.8,2.6029365]
["bitfinex","ETHUSD",1760173730658,0.001,3842.0,3841.4,0.002]
["bitfinex","ETHUSD",1760173730861,0.001,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760173731063,0.001,3842.0,3841.9,3.36607878]
["bitfinex","ETHUSD",1760173731299,0.001,3842.0,3841.9,3.44707878]
["bitfinex","ETHUSD",1760173731595,0.001,3842.0,3841.9,3.36607878]
["bitfinex","ETHUSD",1760173731765,0.001,3842.0,3841.9,3.44707878]
["bitfinex","ETHUSD",1760173732865,0.001,3842.0,3841.9,21.18311778]
["bitfinex","ETHUSD",1760173733197,0.001,3842.0,3841.9,14.03412978]
["bitfinex","ETHUSD",1760173733898,0.001,3842.0,3841.9,13.45273578]
["bitfinex","ETHUSD",1760173734096,0.001,3842.0,3841.9,11.84673578]
["bitfinex","ETHUSD",1760173734302,0.001,3842.0,3841.9,8.11026178]
["bitfinex","ETHUSD",1760173734475,0.001,3842.0,3841.9,5.23747878]
["bitfinex","ETHUSD",1760173739277,0.001,3842.0,3841.9,4.60387878]
["bitfinex","ETHUSD",1760173739519,0.001,3842.0,3841.9,4.52287878]
["bitfinex","ETHUSD",1760173739721,0.001,3842.0,3841.9,5.15647878]
["bitfinex","ETHUSD",1760173740208,0.001,3842.0,3841.9,5.23747878]
["bitfinex","ETHUSD",1760173740605,0.001,3842.0,3841.9,26.73522178]
["bitfinex","ETHUSD",1760173741222,0.001,3842.1,3842.0,26.38869403]
["bitfinex","ETHUSD",1760173741404,0.001,3842.1,3842.0,18.02616703]
["bitfinex","ETHUSD",1760173741704,0.001,3842.1,3842.0,28.87609412]
["bitfinex","ETHUSD",1760173742073,0.001,3842.1,3842.0,28.52311148]
["bitfinex","ETHUSD",1760173742504,0.001,3842.1,3842.0,35.55065348]
["bitfinex","ETHUSD",1760173742703,0.001,3842.1,3842.0,8.12780003]
["bitfinex","ETHUSD",1760173742903,0.001,3842.1,3842.0,7.49420003]
["bitfinex","ETHUSD",1760173743490,0.001,3842.1,3842.0,16.21113603]
["bitfinex","ETHUSD",1760173743705,0.001,3842.1,3842.0,16.84473603]
["bitfinex","ETHUSD",1760173744233,0.001,3842.1,3842.0,7.52627903]
["bitfinex","ETHUSD",1760173744585,0.001,3842.1,3842.0,13.31831803]
["bitfinex","ETHUSD",1760173744781,0.001,3842.1,3842.0,12.31731803]
["bitfinex","ETHUSD",1760173745087,0.001,3842.1,3842.0,5.36701103]
["bitfinex","ETHUSD",1760173745491,0.001,3842.1,3842.0,2.68381103]
["bitfinex","ETHUSD",1760173746107,0.001,3842.1,3842.0,9.08779403]
["bitfinex","ETHUSD",1760173746283,0.001,3842.1,3842.0,11.00779403]
["bitfinex","ETHUSD",1760173746476,0.001,3842.1,3842.0,26.80503503]
["bitfinex","ETHUSD",1760173746685,0.001,3842.1,3842.0,21.06304103]
["bitfinex","ETHUSD",1760173747588,0.001,3842.1,3842.0,5.23741103]
["bitfinex","ETHUSD",1760173747907,0.001,3842.1,3842.0,7.76659203]
["bitfinex","ETHUSD",1760173748481,0.001,3842.1,3842.0,8.89005703]
["bitfinex","ETHUSD",1760173749111,0.001,3842.1,3842.0,7.81259103]
["bitfinex","ETHUSD",1760173749429,0.4389,3845.7,3844.1,3.23498914]
["bitfinex","ETHUSD",1760173749637,0.4389,3845.3,3844.1,3.23498914]
["bitfinex","ETHUSD",1760173750421,3.25598023,3845.9,3844.1,3.31598914]
["bitfinex","ETHUSD",1760173750626,0.6558,3845.9,3844.1,3.31598914]
["bitfinex","ETHUSD",1760173750785,3.25599422,3845.9,3844.1,3.31598914]
["bitfinex","ETHUSD",1760173751396,0.6558,3845.9,3844.1,3.31598914]
["bitfinex","ETHUSD",1760173751615,3.25602618,3845.9,3844.1,3.31598914]
["bitfinex","ETHUSD",1760173751797,0.6558,3845.9,3844.1,3.31598914]
["bitfinex","ETHUSD",1760173752888,0.4389,3845.6,3844.1,3.31598914]
["bitfinex","ETHUSD",1760173753492,0.4389,3845.6,3844.1,3.23498914]
["bitfinex","ETHUSD",1760173753793,1.0,3845.8,3844.1,5.24327575]
["bitfinex","ETHUSD",1760173754108,1.0,3845.8,3844.1,5.23598914]
["bitfinex","ETHUSD",1760173754491,1.0,3845.8,3844.1,4.60238914]
["bitfinex","ETHUSD",1760173754690,1.0,3845.8,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173754891,1.0,3845.8,3844.8,3.31551552]
["bitfinex","ETHUSD",1760173755400,1.0,3845.8,3844.8,3.44511552]
["bitfinex","ETHUSD",1760173756088,1.4389,3845.8,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173756406,1.4389,3845.8,3844.8,3.31551552]
["bitfinex","ETHUSD",1760173756407,1.0,3845.8,3844.8,3.31551552]
["bitfinex","ETHUSD",1760173756605,1.0,3845.8,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173758116,1.0,3845.8,3844.8,2.60091552]
["bitfinex","ETHUSD",1760173758291,0.4389,3845.6,3843.9,0.081]
["bitfinex","ETHUSD",1760173758629,0.4389,3845.3,3844.5,2.60111806]
["bitfinex","ETHUSD",1760173758828,3.03948247,3845.3,3844.5,2.60111806]
["bitfinex","ETHUSD",1760173759033,2.60064576,3845.2,3844.3,2.60119958]
["bitfinex","ETHUSD",1760173759200,1.08883009,3844.9,3844.4,2.60116632]
["bitfinex","ETHUSD",1760173759403,0.4389,3844.8,3844.2,2.60127543]
["bitfinex","ETHUSD",1760173759709,0.4389,3844.8,3844.3,0.6336]
["bitfinex","ETHUSD",1760173759922,0.4389,3844.7,3844.3,0.6336]
["bitfinex","ETHUSD",1760173760249,0.4389,3844.7,3844.4,2.60116583]
["bitfinex","ETHUSD",1760173760542,0.4389,3844.7,3844.2,0.6336]
["bitfinex","ETHUSD",1760173760749,0.64993009,3844.9,3843.9,0.6336]
["bitfinex","ETHUSD",1760173760906,0.64993009,3844.9,3844.4,2.60113467]
["bitfinex","ETHUSD",1760173761248,0.64993009,3844.9,3844.5,2.60110346]
["bitfinex","ETHUSD",1760173761446,2.6013475,3844.2,3842.8,2.68326917]
["bitfinex","ETHUSD",1760173761754,2.60166437,3843.7,3841.9,0.081]
["bitfinex","ETHUSD",1760173762052,2.60145681,3844.0,3841.9,0.081]
["bitfinex","ETHUSD",1760173762053,0.6675,3843.6,3843.0,2.60213225]
["bitfinex","ETHUSD",1760173762384,2.56993009,3844.9,3843.0,0.081]
["bitfinex","ETHUSD",1760173762385,0.4389,3844.6,3843.0,0.081]
["bitfinex","ETHUSD",1760173762513,0.4389,3844.6,3843.6,0.6336]
["bitfinex","ETHUSD",1760173762841,0.4389,3844.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760173762842,0.4389,3844.5,3842.6,0.081]
["bitfinex","ETHUSD",1760173763143,0.2286,3843.7,3843.2,2.60199345]
["bitfinex","ETHUSD",1760173763344,0.4389,3843.6,3842.2,2.60266033]
["bitfinex","ETHUSD",1760173763549,0.4389,3843.6,3842.1,0.37394364]
["bitfinex","ETHUSD",1760173763831,3.04021705,3844.3,3843.4,2.60185181]
["bitfinex","ETHUSD",1760173764019,0.4389,3844.3,3842.7,0.6336]
["bitfinex","ETHUSD",1760173764221,0.4389,3844.3,3843.6,2.60167755]
["bitfinex","ETHUSD",1760173764604,0.4389,3844.3,3842.7,0.6336]
["bitfinex","ETHUSD",1760173764804,0.4389,3844.2,3842.7,0.6336]
["bitfinex","ETHUSD",1760173765004,0.4389,3844.1,3843.0,2.60207259]
["bitfinex","ETHUSD",1760173765207,2.60160302,3843.8,3843.0,2.60207259]
["bitfinex","ETHUSD",1760173765510,0.6675,3843.7,3843.0,2.60211386]
["bitfinex","ETHUSD",1760173765907,0.6675,3843.7,3842.8,2.60221756]
["bitfinex","ETHUSD",1760173766133,0.6675,3843.7,3843.4,0.1296]
["bitfinex","ETHUSD",1760173766134,2.60173677,3843.6,3843.4,0.1296]
["bitfinex","ETHUSD",1760173766474,0.6675,3843.7,3843.4,0.1296]
["bitfinex","ETHUSD",1760173766475,0.4389,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1760173767881,2.60179523,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1760173768062,0.2286,3843.9,3843.4,0.1296]
["bitfinex","ETHUSD",1760173768366,0.4389,3843.8,3843.4,0.1296]
["bitfinex","ETHUSD",1760173768573,0.001,3844.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760173768741,0.001,3844.6,3844.5,3.23471848]
["bitfinex","ETHUSD",1760173770837,0.001,3844.6,3844.5,3.26072966]
["bitfinex","ETHUSD",1760173771252,0.001,3844.6,3844.5,3.34172966]
["bitfinex","ETHUSD",1760173771473,0.001,3844.6,3844.5,3.31571848]
["bitfinex","ETHUSD",1760173771983,0.001,3844.6,3844.5,5.23571848]
["bitfinex","ETHUSD",1760173773747,1e-08,3844.9,3844.8,5.15451552]
["bitfinex","ETHUSD",1760173773946,1e-08,3844.9,3844.8,5.23551552]
["bitfinex","ETHUSD",1760173774863,1e-08,3845.0,3844.9,14.76966587]
["bitfinex","ETHUSD",1760173775162,1e-08,3845.8,3845.7,5.15390683]
["bitfinex","ETHUSD",1760173775366,0.4389,3848.6,3846.4,3.23343361]
["bitfinex","ETHUSD",1760173775565,0.13608601,3849.4,3846.4,3.31443361]
["bitfinex","ETHUSD",1760173775566,0.4389,3848.3,3846.4,3.31443361]
["bitfinex","ETHUSD",1760173776673,3.03746899,3848.3,3846.4,3.31443361]
["bitfinex","ETHUSD",1760173777692,0.4389,3848.3,3846.4,3.31443361]
["bitfinex","ETHUSD",1760173778363,2.59862832,3848.2,3846.4,3.31443361]
["bitfinex","ETHUSD",1760173778563,0.6675,3847.9,3846.4,3.36303361]
["bitfinex","ETHUSD",1760173778963,0.4389,3847.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1760173779553,3.03799088,3847.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1760173779759,0.4389,3847.5,3846.4,3.36303361]
["bitfinex","ETHUSD",1760173780573,0.4389,3847.5,3846.4,0.7632]
["bitfinex","ETHUSD",1760173780761,0.451,3847.2,3846.4,0.7632]
["bitfinex","ETHUSD",1760173780967,2.59936525,3847.1,3846.4,0.7632]
["bitfinex","ETHUSD",1760173781198,2.59959083,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1760173781400,0.1296,3847.3,3846.4,0.1296]
["bitfinex","ETHUSD",1760173781600,1.451,3846.5,3845.5,2.60043678]
["bitfinex","ETHUSD",1760173781803,1.0,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1760173782004,2.5999012,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760173782211,0.451,3846.4,3845.3,2.60056723]
["bitfinex","ETHUSD",1760173782212,2.59999108,3846.2,3845.3,2.60056723]
["bitfinex","ETHUSD",1760173782446,3.59980827,3846.5,3844.6,0.081]
["bitfinex","ETHUSD",1760173782447,0.451,3846.1,3844.6,0.081]
["bitfinex","ETHUSD",1760173782636,3.05105156,3846.1,3844.6,0.081]
["bitfinex","ETHUSD",1760173782930,0.451,3846.1,3844.6,0.081]
["bitfinex","ETHUSD",1760173783083,3.0510481,3846.1,3845.3,2.60051733]
["bitfinex","ETHUSD",1760173784410,3.05103664,3846.1,3845.3,2.60051733]
["bitfinex","ETHUSD",1760173785111,0.451,3846.1,3845.4,2.60049964]
["bitfinex","ETHUSD",1760173785679,0.451,3846.1,3844.8,0.6336]
["bitfinex","ETHUSD",1760173785880,2.92,3846.5,3845.7,2.6002425]
["bitfinex","ETHUSD",1760173786084,3.5997786,3846.5,3845.7,2.6002425]
["bitfinex","ETHUSD",1760173786321,2.59984978,3846.4,3845.6,2.60036486]
["bitfinex","ETHUSD",1760173786630,3.59977409,3846.5,3845.7,2.60029587]
["bitfinex","ETHUSD",1760173786826,3.59977409,3846.5,3845.1,0.02600712]
["bitfinex","ETHUSD",1760173786827,1.0,3846.5,3845.1,0.65960712]
["bitfinex","ETHUSD",1760173787008,2.59999052,3846.2,3845.1,3.26031852]
["bitfinex","ETHUSD",1760173787199,2.59999052,3846.2,3845.1,2.62671852]
["bitfinex","ETHUSD",1760173787728,0.4698,3846.1,3845.4,2.60044943]
["bitfinex","ETHUSD",1760173787930,0.4698,3846.1,3845.6,2.60037016]
["bitfinex","ETHUSD",1760173788136,0.4698,3846.1,3845.5,2.60043573]
["bitfinex","ETHUSD",1760173789513,0.4698,3846.1,3845.3,2.6025613]
["bitfinex","ETHUSD",1760173789514,3.06984345,3846.1,3845.3,2.6025613]
["bitfinex","ETHUSD",1760173789731,1.001,3846.5,3845.4,0.6336]
["bitfinex","ETHUSD",1760173789732,3.06991386,3846.0,3845.4,0.6336]
["bitfinex","ETHUSD",1760173789903,0.2243,3845.9,3845.4,0.6336]
["bitfinex","ETHUSD",1760173790088,0.4698,3845.8,3845.4,2.60049481]
["bitfinex","ETHUSD",1760173790525,1.001,3846.5,3845.4,2.60049481]
["bitfinex","ETHUSD",1760173790526,0.4698,3846.3,3845.5,0.6336]
["bitfinex","ETHUSD",1760173790740,3.06970974,3846.3,3845.6,2.60032005]
["bitfinex","ETHUSD",1760173791018,3.06971998,3846.3,3845.6,0.6336]
["bitfinex","ETHUSD",1760173791313,0.4698,3846.3,3845.7,2.60024962]
["bitfinex","ETHUSD",1760173791613,0.4698,3846.3,3845.5,0.6336]
["bitfinex","ETHUSD",1760173791614,2.59998792,3846.2,3845.5,0.6336]
["bitfinex","ETHUSD",1760173791916,2.59998792,3846.2,3845.5,3.23402302]
["bitfinex","ETHUSD",1760173792115,2.59998792,3846.2,3845.3,0.002]
["bitfinex","ETHUSD",1760173792116,0.4698,3846.3,3845.6,2.60035613]
["bitfinex","ETHUSD",1760173792298,3.06971118,3846.3,3845.6,0.6336]
["bitfinex","ETHUSD",1760173792507,1.001,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1760173792707,0.2286,3850.1,3848.5,2.59839245]
["bitfinex","ETHUSD",1760173792908,0.2286,3850.1,3847.9,0.6336]
["bitfinex","ETHUSD",1760173793229,0.4698,3849.5,3848.4,0.6336]
["bitfinex","ETHUSD",1760173793415,0.00098984,3848.9,3848.0,0.6336]
["bitfinex","ETHUSD",1760173793618,2.5968657,3850.8,3848.9,3.23174492]
["bitfinex","ETHUSD",1760173793802,0.6941,3851.0,3848.9,3.23174492]
["bitfinex","ETHUSD",1760173794002,0.6941,3851.0,3848.9,5.23274492]
["bitfinex","ETHUSD",1760173794202,0.2243,3851.0,3848.9,3.31274492]
["bitfinex","ETHUSD",1760173794446,0.6941,3851.0,3848.9,3.31274492]
["bitfinex","ETHUSD",1760173794603,0.2243,3851.6,3848.9,0.34969684]
["bitfinex","ETHUSD",1760173794944,3.06653738,3851.0,3849.4,0.6336]
["bitfinex","ETHUSD",1760173795101,2.82064547,3851.6,3849.4,0.6336]
["bitfinex","ETHUSD",1760173795102,3.06693213,3850.5,3849.4,0.6336]
["bitfinex","ETHUSD",1760173795433,2.59714516,3850.4,3849.5,0.6336]
["bitfinex","ETHUSD",1760173795733,0.4698,3850.5,3849.9,0.6336]
["bitfinex","ETHUSD",1760173796029,0.4698,3851.0,3849.9,0.6336]
["bitfinex","ETHUSD",1760173796263,0.2243,3852.0,3849.9,3.23107006]
["bitfinex","ETHUSD",1760173796437,0.4698,3851.5,3849.9,3.23107006]
["bitfinex","ETHUSD",1760173796632,0.2243,3851.7,3848.9,2.5981007]
["bitfinex","ETHUSD",1760173796633,2.59685682,3850.9,3849.4,2.67064988]
["bitfinex","ETHUSD",1760173796833,2.82055988,3851.7,3848.9,2.59810968]
["bitfinex","ETHUSD",1760173796834,0.4698,3852.6,3849.9,3.23107006]
["bitfinex","ETHUSD",1760173797043,0.2268,3850.0,3849.9,3.23107006]
["bitfinex","ETHUSD",1760173797199,0.19911215,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760173797400,0.19911215,3850.2,3850.1,3.23093513]
["bitfinex","ETHUSD",1760173797932,0.19911215,3850.2,3850.1,11.46731244]
["bitfinex","ETHUSD",1760173798431,0.19911215,3850.2,3850.1,5.55104544]
["bitfinex","ETHUSD",1760173798634,0.19911215,3850.2,3850.1,3.23093513]
["bitfinex","ETHUSD",1760173800949,0.19911215,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760173801153,0.19911215,3850.2,3849.4,1.92]
["bitfinex","ETHUSD",1760173801351,0.19911215,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760173801736,0.19911215,3850.2,3850.1,3.23093513]
["bitfinex","ETHUSD",1760173801960,0.19911215,3850.2,3850.1,5.15093513]
["bitfinex","ETHUSD",1760173802467,0.19911215,3850.2,3848.4,1.92]
["bitfinex","ETHUSD",1760173802637,0.19911215,3850.2,3850.1,2.72693513]
["bitfinex","ETHUSD",1760173802820,0.19911215,3850.2,3850.1,3.36053513]
["bitfinex","ETHUSD",1760173803025,0.19911215,3850.2,3850.1,3.38650846]
["bitfinex","ETHUSD",1760173803258,0.19911215,3850.2,3850.1,3.36053513]
["bitfinex","ETHUSD",1760173804422,0.00615716,3853.1,3850.4,1.92]
["bitfinex","ETHUSD",1760173804627,2.59538022,3853.0,3852.0,2.59604671]
["bitfinex","ETHUSD",1760173804852,2.60148502,3853.1,3852.0,0.6336]
["bitfinex","ETHUSD",1760173805028,2.59551773,3852.8,3852.0,0.6336]
["bitfinex","ETHUSD",1760173805223,2.60148502,3853.1,3851.6,2.5962682]
["bitfinex","ETHUSD",1760173805224,2.59564456,3852.7,3851.6,2.5962682]
["bitfinex","ETHUSD",1760173805435,2.3898,3852.8,3851.7,0.6336]
["bitfinex","ETHUSD",1760173805638,2.3898,3852.8,3850.8,2.59680665]
["bitfinex","ETHUSD",1760173805639,2.59563498,3852.7,3850.8,2.59680665]
["bitfinex","ETHUSD",1760173805955,2.59565733,3852.6,3851.7,2.59625137]
["bitfinex","ETHUSD",1760173806259,3.06532118,3852.8,3851.9,2.59605876]
["bitfinex","ETHUSD",1760173806455,2.595603,3852.7,3851.8,2.59618438]
["bitfinex","ETHUSD",1760173806662,1.92,3852.7,3851.7,0.6336]
["bitfinex","ETHUSD",1760173806837,2.59564969,3852.6,3851.7,2.596246]
["bitfinex","ETHUSD",1760173807029,2.5957964,3852.4,3851.5,2.59637556]
["bitfinex","ETHUSD",1760173807228,2.59596636,3852.2,3851.2,2.59653787]
["bitfinex","ETHUSD",1760173807574,3.06564246,3852.4,3848.8,2.59815371]
["bitfinex","ETHUSD",1760173807575,0.4698,3852.4,3851.5,2.59638218]
["bitfinex","ETHUSD",1760173807874,1.92,3853.0,3851.8,2.59613322]
["bitfinex","ETHUSD",1760173807875,2.59558844,3852.7,3851.8,2.59613322]
["bitfinex","ETHUSD",1760173808071,0.4698,3853.0,3851.8,2.5961842]
["bitfinex","ETHUSD",1760173808373,1.92,3852.9,3852.3,2.59579064]
["bitfinex","ETHUSD",1760173808548,2.3898,3853.0,3851.6,0.6336]
["bitfinex","ETHUSD",1760173808747,2.3898,3853.0,3852.3,2.59584821]
["bitfinex","ETHUSD",1760173808948,0.4698,3853.0,3852.3,2.59584821]
["bitfinex","ETHUSD",1760173809254,0.4698,3853.0,3852.2,2.59591264]
["bitfinex","ETHUSD",1760173809459,2.3898,3853.0,3852.2,2.59591264]
["bitfinex","ETHUSD",1760173809643,0.00615716,3853.1,3852.9,3.22904758]
["bitfinex","ETHUSD",1760173809844,0.00615716,3853.1,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173810441,0.00615716,3853.1,3853.0,33.22898022]
["bitfinex","ETHUSD",1760173810645,0.00615716,3853.1,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173811081,0.007147,3853.1,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173811292,0.8535755,3855.5,3854.7,2.59418766]
["bitfinex","ETHUSD",1760173811466,0.8535755,3855.5,3854.8,2.59415822]
["bitfinex","ETHUSD",1760173811645,2.59386476,3855.3,3853.7,0.6336]
["bitfinex","ETHUSD",1760173811975,0.8535755,3855.5,3853.6,0.6336]
["bitfinex","ETHUSD",1760173812173,0.00098984,3855.2,3855.1,3.22756643]
["bitfinex","ETHUSD",1760173812339,0.8535755,3855.5,3853.7,2.59490878]
["bitfinex","ETHUSD",1760173812539,0.8535755,3855.5,3855.1,2.59396375]
["bitfinex","ETHUSD",1760173812875,0.8535755,3855.5,3855.1,2.59395977]
["bitfinex","ETHUSD",1760173813075,0.8535755,3855.5,3854.8,2.59416148]
["bitfinex","ETHUSD",1760173813379,0.8535755,3855.5,3854.1,3.22823947]
["bitfinex","ETHUSD",1760173813380,1.3233755,3855.5,3854.1,3.22823947]
["bitfinex","ETHUSD",1760173813575,2.59376458,3855.4,3853.4,2.5536]
["bitfinex","ETHUSD",1760173813779,1.3233755,3855.5,3854.0,0.6336]
["bitfinex","ETHUSD",1760173813780,0.8535755,3855.5,3854.0,0.6336]
["bitfinex","ETHUSD",1760173813968,0.8535755,3855.5,3854.1,0.02426047]
["bitfinex","ETHUSD",1760173814145,0.8535755,3855.5,3853.7,2.5948459]
["bitfinex","ETHUSD",1760173814346,1.3233755,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1760173814559,0.4698,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1760173814778,4.98356458,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1760173814987,2.3898,3855.4,3851.6,2.5963236]
["bitfinex","ETHUSD",1760173815188,0.8535755,3855.5,3851.5,30.0]
["bitfinex","ETHUSD",1760173815189,1.92,3854.8,3854.5,0.1296]
["bitfinex","ETHUSD",1760173815496,1.92,3854.8,3851.3,15.0]
["bitfinex","ETHUSD",1760173815497,2.59430291,3854.6,3851.6,0.35361031]
["bitfinex","ETHUSD",1760173815653,2.59459853,3854.2,3851.9,2.59612139]
["bitfinex","ETHUSD",1760173815854,2.59459853,3854.2,3853.1,2.5952536]
["bitfinex","ETHUSD",1760173816049,0.4698,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1760173816254,3.06437215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1760173816451,0.4698,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1760173816877,3.06437215,3854.2,3853.2,2.59523303]
["bitfinex","ETHUSD",1760173817051,2.59464055,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1760173817264,0.2216,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760173817664,0.671,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760173818675,3.26577412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760173818876,3.26577412,3853.9,3850.6,2.59694003]
["bitfinex","ETHUSD",1760173818877,2.59490878,3853.7,3850.6,2.59694003]
["bitfinex","ETHUSD",1760173819187,2.59490878,3853.7,3849.3,2.59786492]
["bitfinex","ETHUSD",1760173819188,0.4494,3853.6,3850.2,0.35361031]
["bitfinex","ETHUSD",1760173819399,2.59504346,3853.5,3851.8,2.59614032]
["bitfinex","ETHUSD",1760173819691,0.2216,3853.9,3851.5,2.59633773]
["bitfinex","ETHUSD",1760173819692,2.5957062,3852.6,3851.5,2.59633773]
["bitfinex","ETHUSD",1760173819992,2.5957062,3852.6,3850.1,11.045943]
["bitfinex","ETHUSD",1760173819993,2.59565529,3852.6,3850.1,11.045943]
["bitfinex","ETHUSD",1760173820303,1.92,3852.5,3850.0,2.59740259]
["bitfinex","ETHUSD",1760173820477,0.4494,3853.3,3850.2,0.35361031]
["bitfinex","ETHUSD",1760173820696,0.4494,3853.3,3852.2,3.22950516]
["bitfinex","ETHUSD",1760173820849,0.4494,3853.3,3852.2,0.6336]
["bitfinex","ETHUSD",1760173821054,0.4494,3853.3,3851.4,0.6336]
["bitfinex","ETHUSD",1760173821254,0.4494,3853.3,3852.6,0.6336]
["bitfinex","ETHUSD",1760173821481,2.3694,3853.2,3849.9,2.59743403]
["bitfinex","ETHUSD",1760173821691,2.3694,3853.2,3849.1,2.59797426]
["bitfinex","ETHUSD",1760173821692,2.59566424,3852.6,3850.0,2.59740259]
["bitfinex","ETHUSD",1760173821860,1.92,3853.8,3851.2,2.59656747]
["bitfinex","ETHUSD",1760173821861,0.4494,3852.5,3851.2,2.59656747]
["bitfinex","ETHUSD",1760173822066,0.4494,3852.5,3849.0,2.59807742]
["bitfinex","ETHUSD",1760173822281,3.04512457,3852.5,3851.3,2.59650783]
["bitfinex","ETHUSD",1760173822481,0.4494,3852.5,3849.5,23.402523]
["bitfinex","ETHUSD",1760173822701,3.04517539,3852.5,3851.5,2.59638501]
["bitfinex","ETHUSD",1760173822883,0.4494,3852.7,3851.3,0.6336]
["bitfinex","ETHUSD",1760173823085,2.59573091,3852.5,3851.5,2.59639101]
["bitfinex","ETHUSD",1760173823416,2.59610809,3852.0,3849.3,2.59787493]
["bitfinex","ETHUSD",1760173823575,0.2216,3851.6,3849.4,2.59780745]
["bitfinex","ETHUSD",1760173823776,0.2216,3851.6,3849.9,2.59743305]
["bitfinex","ETHUSD",1760173824085,0.2216,3851.6,3851.1,2.59661785]
["bitfinex","ETHUSD",1760173824288,0.2216,3851.6,3851.4,2.59645555]
["bitfinex","ETHUSD",1760173824489,0.2216,3851.6,3848.9,1.92]
["bitfinex","ETHUSD",1760173824490,2.59647469,3851.4,3850.4,2.59709114]
["bitfinex","ETHUSD",1760173824689,2.59647469,3851.4,3848.9,13.204824]
["bitfinex","ETHUSD",1760173824690,2.59647469,3851.4,3849.2,2.59794242]
["bitfinex","ETHUSD",1760173824882,0.4494,3851.5,3850.9,2.59678869]
["bitfinex","ETHUSD",1760173825576,0.4494,3851.5,3850.9,2.59678803]
["bitfinex","ETHUSD",1760173825794,0.4494,3851.5,3851.0,2.59671948]
["bitfinex","ETHUSD",1760173826119,0.4494,3851.5,3850.1,0.6336]
["bitfinex","ETHUSD",1760173826120,0.4494,3851.4,3850.2,2.59726767]
["bitfinex","ETHUSD",1760173826340,0.4494,3851.4,3848.7,1.92]
["bitfinex","ETHUSD",1760173826341,2.59654193,3851.3,3848.1,1.92]
["bitfinex","ETHUSD",1760173826618,0.4494,3851.4,3850.2,2.5972653]
["bitfinex","ETHUSD",1760173826619,3.04591706,3851.4,3850.2,2.5972653]
["bitfinex","ETHUSD",1760173826800,2.59653106,3851.3,3850.5,2.5970037]
["bitfinex","ETHUSD",1760173827002,1.92,3851.1,3849.2,0.6336]
["bitfinex","ETHUSD",1760173827316,2.3694,3851.4,3850.6,2.59696168]
["bitfinex","ETHUSD",1760173827619,2.3694,3851.4,3849.8,2.59748262]
["bitfinex","ETHUSD",1760173827620,0.4494,3851.4,3850.4,2.59708219]
["bitfinex","ETHUSD",1760173827917,0.4494,3851.4,3850.0,0.02597402]
["bitfinex","ETHUSD",1760173828075,0.4494,3851.4,3850.6,2.5969431]
["bitfinex","ETHUSD",1760173828076,4.96587299,3851.4,3850.6,2.5969431]
["bitfinex","ETHUSD",1760173828272,2.3694,3851.4,3850.6,2.59696951]
["bitfinex","ETHUSD",1760173828477,0.4494,3851.4,3850.8,2.59686298]
["bitfinex","ETHUSD",1760173828678,0.4494,3851.4,3850.6,0.6336]
["bitfinex","ETHUSD",1760173829007,0.4494,3851.4,3850.9,0.1296]
["bitfinex","ETHUSD",1760173829307,2.59678727,3851.0,3850.0,2.59739595]
["bitfinex","ETHUSD",1760173829494,2.59678727,3851.0,3850.6,0.1296]
["bitfinex","ETHUSD",1760173829495,0.4494,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1760173829697,0.4494,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1760173830003,0.4494,3850.8,3850.6,2.72657998]
["bitfinex","ETHUSD",1760173830220,0.4494,3851.3,3850.7,2.72653042]
["bitfinex","ETHUSD",1760173830417,0.4494,3851.3,3850.8,2.59685943]
["bitfinex","ETHUSD",1760173830628,0.4494,3851.3,3850.7,0.1296]
["bitfinex","ETHUSD",1760173830925,0.4494,3851.3,3850.8,2.59684218]
["bitfinex","ETHUSD",1760173831124,2.2712,3851.6,3850.8,2.59684218]
["bitfinex","ETHUSD",1760173831125,2.2206,3851.6,3850.9,0.1296]
["bitfinex","ETHUSD",1760173831618,2.89693095,3851.6,3850.9,0.1296]
["bitfinex","ETHUSD",1760173831917,0.3006,3851.6,3850.9,2.72638239]
["bitfinex","ETHUSD",1760173832123,2.89692622,3851.6,3850.9,0.1296]
["bitfinex","ETHUSD",1760173832611,0.2216,3852.5,3851.0,0.6336]
["bitfinex","ETHUSD",1760173832798,0.2216,3852.5,3851.2,0.6336]
["bitfinex","ETHUSD",1760173832982,0.671,3852.9,3851.2,3.23012656]
["bitfinex","ETHUSD",1760173833180,0.4494,3852.8,3851.2,0.6336]
["bitfinex","ETHUSD",1760173833425,2.3694,3852.7,3851.7,2.59619225]
["bitfinex","ETHUSD",1760173833637,1.92,3852.3,3850.7,0.6336]
["bitfinex","ETHUSD",1760173833780,2.59581751,3852.4,3850.6,0.4615]
["bitfinex","ETHUSD",1760173833781,2.59581751,3852.4,3851.0,2.59672812]
["bitfinex","ETHUSD",1760173833983,0.4494,3852.3,3851.1,0.6336]
["bitfinex","ETHUSD",1760173834199,0.4494,3852.2,3850.8,0.6336]
["bitfinex","ETHUSD",1760173834397,0.4494,3852.2,3850.6,0.4615]
["bitfinex","ETHUSD",1760173834398,0.4494,3852.2,3851.7,2.59624972]
["bitfinex","ETHUSD",1760173834639,0.2216,3853.7,3852.9,0.6336]
["bitfinex","ETHUSD",1760173834839,2.59435744,3854.6,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173834840,0.2216,3854.2,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173835489,0.4494,3854.3,3853.0,3.69048022]
["bitfinex","ETHUSD",1760173836422,0.671,3853.9,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173836628,0.671,3853.9,3853.0,3.25493402]
["bitfinex","ETHUSD",1760173837018,0.671,3853.9,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173837651,0.4494,3853.9,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173837941,2.81597547,3854.5,3853.0,3.69048022]
["bitfinex","ETHUSD",1760173837942,0.4494,3854.3,3853.0,3.69048022]
["bitfinex","ETHUSD",1760173839445,0.2216,3854.9,3853.0,3.69048022]
["bitfinex","ETHUSD",1760173839948,0.4662,3854.7,3853.0,3.69048022]
["bitfinex","ETHUSD",1760173840146,2.3862,3854.7,3853.0,3.69048022]
["bitfinex","ETHUSD",1760173840321,0.4662,3854.4,3853.0,3.69048022]
["bitfinex","ETHUSD",1760173842457,0.4662,3854.1,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173842782,0.4662,3854.1,3853.0,3.35858022]
["bitfinex","ETHUSD",1760173842978,4.51438132,3854.5,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173842979,2.3862,3854.5,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173843275,3.06057094,3854.5,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173843485,0.4662,3854.2,3853.0,3.35858022]
["bitfinex","ETHUSD",1760173844597,0.2255,3853.9,3853.0,3.35858022]
["bitfinex","ETHUSD",1760173844753,0.4662,3854.2,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173844953,0.4662,3854.2,3853.0,3.35858022]
["bitfinex","ETHUSD",1760173845678,0.4662,3854.2,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173846090,1.92,3854.4,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173847070,2.59446082,3854.4,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173847280,0.4662,3854.5,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173847684,3.06057095,3854.5,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173847984,1.92,3854.4,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173848188,2.59444255,3854.4,3853.0,3.81568022]
["bitfinex","ETHUSD",1760173848484,0.2156,3853.9,3853.0,3.35858022]
["bitfinex","ETHUSD",1760173848651,4.51451159,3854.3,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173848856,4.97441159,3854.3,3853.0,3.68773402]
["bitfinex","ETHUSD",1760173849082,2.3799,3854.3,3853.0,3.68773402]
["bitfinex","ETHUSD",1760173849281,4.97442,3854.3,3853.0,3.68773402]
["bitfinex","ETHUSD",1760173849558,3.05442079,3854.3,3853.0,3.68773402]
["bitfinex","ETHUSD",1760173849861,0.2156,3853.8,3853.0,0.6336]
["bitfinex","ETHUSD",1760173850190,1.92,3854.0,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173850486,2.59459105,3854.2,3853.0,3.66178022]
["bitfinex","ETHUSD",1760173850857,1.92,3854.0,3853.0,3.66178022]
["bitfinex","ETHUSD",1760173851483,2.59464508,3854.1,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173851682,2.81038053,3853.9,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173851887,2.3799,3853.8,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173852386,0.4599,3853.6,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173852612,0.4599,3853.6,3853.0,0.6336]
["bitfinex","ETHUSD",1760173852760,0.4599,3853.6,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173852958,0.4609,3853.1,3852.0,2.59605147]
["bitfinex","ETHUSD",1760173853184,0.4609,3853.1,3851.6,0.002]
["bitfinex","ETHUSD",1760173853351,2.5957058,3852.6,3851.6,0.002]
["bitfinex","ETHUSD",1760173853555,0.4599,3853.0,3851.6,0.002]
["bitfinex","ETHUSD",1760173853756,0.001,3853.1,3851.6,0.002]
["bitfinex","ETHUSD",1760173853757,3.05560334,3852.6,3851.7,2.59625619]
["bitfinex","ETHUSD",1760173853964,3.05560334,3852.6,3851.7,2.5962444]
["bitfinex","ETHUSD",1760173853965,2.59584377,3852.4,3851.7,2.5962444]
["bitfinex","ETHUSD",1760173854171,2.59571727,3852.5,3851.7,2.5962444]
["bitfinex","ETHUSD",1760173854370,2.59571727,3852.5,3851.6,0.002]
["bitfinex","ETHUSD",1760173854569,2.59541152,3853.0,3851.6,0.002]
["bitfinex","ETHUSD",1760173854570,2.59595186,3852.2,3851.6,0.002]
["bitfinex","ETHUSD",1760173854766,3.05568745,3852.4,3851.6,0.002]
["bitfinex","ETHUSD",1760173854984,0.4599,3852.1,3851.6,0.002]
["bitfinex","ETHUSD",1760173855262,2.59625027,3851.8,3851.6,0.002]
["bitfinex","ETHUSD",1760173855589,2.59612139,3851.9,3851.6,0.002]
["bitfinex","ETHUSD",1760173855890,0.4599,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760173856280,4.97615619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760173857315,3.05615619,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760173860826,2.52559645,3851.7,3851.6,0.002]
["bitfinex","ETHUSD",1760173862823,2.59721579,3850.3,3849.5,2.59773596]
["bitfinex","ETHUSD",1760173863023,0.4599,3850.4,3849.7,2.59755006]
["bitfinex","ETHUSD",1760173863206,0.4599,3850.4,3849.8,2.5975308]
["bitfinex","ETHUSD",1760173863407,0.4599,3850.4,3849.7,2.5975996]
["bitfinex","ETHUSD",1760173864725,0.4599,3850.4,3849.6,2.59766846]
["bitfinex","ETHUSD",1760173864949,0.4599,3850.4,3849.8,2.59753284]
["bitfinex","ETHUSD",1760173865258,2.59639812,3851.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760173865556,14.25792409,3852.7,3850.4,2.59713276]
["bitfinex","ETHUSD",1760173865557,0.4599,3852.3,3850.6,0.6336]
["bitfinex","ETHUSD",1760173865755,0.4599,3852.7,3851.3,0.6336]
["bitfinex","ETHUSD",1760173866058,0.001,3853.1,3851.6,0.6336]
["bitfinex","ETHUSD",1760173866358,0.001,3853.1,3853.0,3.39568022]
["bitfinex","ETHUSD",1760173866851,0.001,3853.1,3852.6,2.59561517]
["bitfinex","ETHUSD",1760173867042,0.001,3853.1,3852.7,0.6336]
["bitfinex","ETHUSD",1760173867216,0.001,3853.1,3852.1,0.1667]
["bitfinex","ETHUSD",1760173867419,0.001,3853.1,3852.4,0.6336]
["bitfinex","ETHUSD",1760173867620,0.001,3853.1,3852.6,2.59563667]
["bitfinex","ETHUSD",1760173867816,0.001,3853.1,3852.7,2.59558231]
["bitfinex","ETHUSD",1760173868043,0.001,3853.1,3852.7,2.59552243]
["bitfinex","ETHUSD",1760173868251,0.001,3853.1,3852.9,2.59543792]
["bitfinex","ETHUSD",1760173868555,0.001,3853.1,3852.2,0.6336]
["bitfinex","ETHUSD",1760173868765,0.001,3853.1,3852.4,0.6336]
["bitfinex","ETHUSD",1760173868937,0.001,3853.1,3852.9,2.5953905]
["bitfinex","ETHUSD",1760173869333,0.001,3853.1,3852.4,0.6336]
["bitfinex","ETHUSD",1760173869334,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760173869536,0.001,3853.1,3852.8,2.59547966]
["bitfinex","ETHUSD",1760173869740,0.001,3853.1,3852.4,0.6336]
["bitfinex","ETHUSD",1760173870056,0.001,3853.1,3852.3,0.6336]
["bitfinex","ETHUSD",1760173870422,0.001,3853.1,3852.9,2.59538584]
["bitfinex","ETHUSD",1760173870629,0.001,3853.1,3852.1,2.7626561]
["bitfinex","ETHUSD",1760173870630,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760173870827,0.001,3853.1,3853.0,3.22898022]
["bitfinex","ETHUSD",1760173871329,0.001,3853.1,3853.0,3.66178022]
["bitfinex","ETHUSD",1760173871529,0.001,3853.1,3853.0,3.68371413]
["bitfinex","ETHUSD",1760173871846,0.001,3853.1,3853.0,3.79138022]
["bitfinex","ETHUSD",1760173872047,0.001,3853.1,3853.0,3.35858022]
["bitfinex","ETHUSD",1760173872225,0.001,3853.1,3853.0,0.7632]
["bitfinex","ETHUSD",1760173872427,0.001,3853.1,3853.0,0.1296]
["bitfinex","ETHUSD",1760173873283,0.4609,3853.1,3851.0,0.4328]
["bitfinex","ETHUSD",1760173873427,2.59538022,3853.0,3851.4,2.59639639]
["bitfinex","ETHUSD",1760173873625,2.59577734,3852.5,3852.0,0.1296]
["bitfinex","ETHUSD",1760173873829,3.05574689,3852.4,3852.0,0.1296]
["bitfinex","ETHUSD",1760173874051,2.5959866,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1760173874251,0.4599,3852.4,3851.8,0.1296]
["bitfinex","ETHUSD",1760173874425,2.81173467,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1760173874639,2.59626687,3851.7,3851.4,0.1296]
["bitfinex","ETHUSD",1760173875048,0.4599,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1760173875253,2.59639101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760173875434,2.59639101,3851.5,3849.6,0.4328]
["bitfinex","ETHUSD",1760173875435,2.59658764,3851.3,3849.6,0.4328]
["bitfinex","ETHUSD",1760173875753,2.59659326,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1760173876265,2.59659326,3851.2,3850.0,2.59739616]
["bitfinex","ETHUSD",1760173876266,0.4599,3851.2,3850.8,0.1296]
["bitfinex","ETHUSD",1760173876564,2.59664472,3851.2,3850.8,0.1296]
["bitfinex","ETHUSD",1760173876864,0.4599,3851.1,3850.8,0.1296]
["bitfinex","ETHUSD",1760173877163,0.6755,3851.9,3850.5,0.1667]
["bitfinex","ETHUSD",1760173877360,0.6755,3851.9,3851.3,0.1296]
["bitfinex","ETHUSD",1760173877569,0.6755,3851.9,3850.7,2.59690853]
["bitfinex","ETHUSD",1760173877570,3.18341951,3852.4,3851.8,0.1296]
["bitfinex","ETHUSD",1760173878061,2.59591991,3852.2,3851.8,0.1296]
["bitfinex","ETHUSD",1760173878269,0.2317,3851.9,3848.4,1.8232714]
["bitfinex","ETHUSD",1760173878430,2.59660053,3851.2,3849.4,2.59780745]
["bitfinex","ETHUSD",1760173878760,0.458,3851.1,3849.3,0.4596]
["bitfinex","ETHUSD",1760173878937,2.59683868,3850.9,3850.0,2.59739776]
["bitfinex","ETHUSD",1760173879142,2.59683868,3850.9,3849.3,1.92]
["bitfinex","ETHUSD",1760173879143,0.2317,3851.9,3849.4,0.02597807]
["bitfinex","ETHUSD",1760173879367,0.2317,3851.9,3847.5,0.33731571]
["bitfinex","ETHUSD",1760173879368,0.6897,3851.9,3850.1,0.1667]
["bitfinex","ETHUSD",1760173879663,2.59634661,3851.6,3850.8,2.59686152]
["bitfinex","ETHUSD",1760173879854,0.6897,3851.9,3850.2,0.65957267]
["bitfinex","ETHUSD",1760173879855,0.458,3851.5,3850.2,0.65957267]
["bitfinex","ETHUSD",1760173880049,0.458,3851.5,3850.3,2.59720021]
["bitfinex","ETHUSD",1760173880256,0.458,3851.5,3850.9,2.59673568]
["bitfinex","ETHUSD",1760173880443,0.458,3851.5,3850.9,2.59673466]
["bitfinex","ETHUSD",1760173880767,0.458,3851.5,3850.4,0.02597132]
["bitfinex","ETHUSD",1760173880768,2.59665697,3851.2,3849.4,0.4596]
["bitfinex","ETHUSD",1760173880983,2.59652707,3851.3,3850.5,2.59705834]
["bitfinex","ETHUSD",1760173881135,0.458,3851.1,3850.5,2.59705834]
["bitfinex","ETHUSD",1760173881838,0.458,3851.1,3848.8,2.59816366]
["bitfinex","ETHUSD",1760173881839,0.458,3851.0,3848.8,0.4596]
["bitfinex","ETHUSD",1760173882378,3.05475531,3851.0,3849.1,2.59794963]
["bitfinex","ETHUSD",1760173882687,1.92,3851.4,3849.0,1.92]
["bitfinex","ETHUSD",1760173882688,0.458,3850.9,3849.0,1.92]
["bitfinex","ETHUSD",1760173882869,0.458,3850.9,3850.2,2.59726283]
["bitfinex","ETHUSD",1760173883474,1.92,3851.4,3848.9,2.59814492]
["bitfinex","ETHUSD",1760173883475,1.92,3851.4,3849.7,0.6336]
["bitfinex","ETHUSD",1760173883683,1.92,3851.4,3850.0,0.6336]
["bitfinex","ETHUSD",1760173883684,0.458,3851.4,3850.0,0.6336]
["bitfinex","ETHUSD",1760173883841,0.458,3851.3,3849.8,0.6336]
["bitfinex","ETHUSD",1760173884171,0.458,3851.3,3849.7,2.59760298]
["bitfinex","ETHUSD",1760173884172,0.458,3851.3,3849.7,0.6336]
["bitfinex","ETHUSD",1760173884467,2.1517,3851.9,3849.4,0.6336]
["bitfinex","ETHUSD",1760173884468,0.458,3851.2,3849.4,0.6336]
["bitfinex","ETHUSD",1760173884674,0.458,3851.1,3849.5,0.02597537]
["bitfinex","ETHUSD",1760173884839,0.458,3851.1,3849.3,0.002]
["bitfinex","ETHUSD",1760173885169,0.458,3851.1,3850.0,2.59738058]
["bitfinex","ETHUSD",1760173885170,2.59688306,3850.8,3850.0,2.59738058]
["bitfinex","ETHUSD",1760173885352,0.458,3850.7,3850.0,2.59738058]
["bitfinex","ETHUSD",1760173885555,0.458,3850.7,3849.3,0.02474051]
["bitfinex","ETHUSD",1760173885777,0.458,3850.7,3850.3,2.59719363]
["bitfinex","ETHUSD",1760173886268,2.8278857,3851.9,3849.7,0.6336]
["bitfinex","ETHUSD",1760173886269,0.458,3851.3,3849.7,0.6336]
["bitfinex","ETHUSD",1760173886487,0.458,3851.2,3849.3,0.4616]
["bitfinex","ETHUSD",1760173886691,2.59666069,3851.1,3850.0,2.59739901]
["bitfinex","ETHUSD",1760173886993,3.05476919,3851.0,3850.2,2.59725075]
["bitfinex","ETHUSD",1760173887292,2.59686298,3850.8,3849.3,0.002]
["bitfinex","ETHUSD",1760173887461,0.458,3850.9,3850.1,2.59731519]
["bitfinex","ETHUSD",1760173887462,3.05479581,3850.9,3850.1,2.59731519]
["bitfinex","ETHUSD",1760173887661,0.458,3850.8,3850.0,2.59735148]
["bitfinex","ETHUSD",1760173887894,0.458,3850.8,3849.3,2.59986124]
["bitfinex","ETHUSD",1760173887895,3.05493101,3850.7,3849.3,0.002]
["bitfinex","ETHUSD",1760173888052,0.458,3850.7,3850.0,2.59740109]
["bitfinex","ETHUSD",1760173888394,0.458,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1760173888586,0.458,3850.6,3850.3,0.1296]
["bitfinex","ETHUSD",1760173888766,0.458,3850.5,3850.3,0.1296]
["bitfinex","ETHUSD",1760173889268,0.458,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1760173889764,0.458,3850.4,3849.8,0.1296]
["bitfinex","ETHUSD",1760173889765,2.59720021,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1760173889969,3.05528573,3850.2,3849.8,0.1296]
["bitfinex","ETHUSD",1760173890363,3.05528573,3850.2,3849.3,0.002]
["bitfinex","ETHUSD",1760173890364,0.1296,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1760173890688,0.458,3850.0,3849.6,2.59767061]
["bitfinex","ETHUSD",1760173890877,0.458,3849.9,3849.6,2.59766233]
["bitfinex","ETHUSD",1760173891078,0.458,3849.8,3849.5,0.1296]
["bitfinex","ETHUSD",1760173891277,0.458,3849.7,3849.5,0.1296]
["bitfinex","ETHUSD",1760173891792,0.458,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760173892357,2.59779846,3849.5,3849.3,0.002]
["bitfinex","ETHUSD",1760173892553,0.458,3849.6,3849.3,0.002]
["bitfinex","ETHUSD",1760173892554,2.59780745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760173892755,3.05580745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760173893991,4.97580745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760173896198,2.59936067,3847.1,3845.2,2.6005856]
["bitfinex","ETHUSD",1760173896399,2.59962896,3846.8,3845.6,2.60035412]
["bitfinex","ETHUSD",1760173896599,2.59962896,3846.8,3845.3,2.60254535]
["bitfinex","ETHUSD",1760173896600,0.458,3847.0,3845.3,0.002]
["bitfinex","ETHUSD",1760173896797,0.458,3846.7,3845.3,2.60251471]
["bitfinex","ETHUSD",1760173897396,0.458,3846.7,3845.3,0.002]
["bitfinex","ETHUSD",1760173897740,1.92,3848.2,3847.2,2.59927589]
["bitfinex","ETHUSD",1760173898019,0.458,3847.8,3846.4,0.6336]
["bitfinex","ETHUSD",1760173898322,0.458,3848.3,3847.9,2.59881208]
["bitfinex","ETHUSD",1760173898621,2.59803082,3849.1,3847.6,2.59900942]
["bitfinex","ETHUSD",1760173898825,0.458,3848.2,3847.9,2.59881095]
["bitfinex","ETHUSD",1760173899127,2.59803082,3849.1,3847.9,2.59881095]
["bitfinex","ETHUSD",1760173899128,0.458,3848.1,3847.9,2.59881095]
["bitfinex","ETHUSD",1760173899420,2.59803082,3849.1,3848.2,2.59858085]
["bitfinex","ETHUSD",1760173899421,0.458,3848.7,3848.2,2.59858085]
["bitfinex","ETHUSD",1760173899622,0.458,3848.7,3847.1,0.6336]
["bitfinex","ETHUSD",1760173899796,0.458,3848.7,3848.4,2.59847302]
["bitfinex","ETHUSD",1760173899996,0.454,3848.6,3846.7,0.4485]
["bitfinex","ETHUSD",1760173900402,3.05238381,3848.6,3847.3,2.59920591]
["bitfinex","ETHUSD",1760173900622,0.454,3848.5,3846.7,0.6336]
["bitfinex","ETHUSD",1760173900798,0.454,3848.4,3846.1,0.6172]
["bitfinex","ETHUSD",1760173901002,0.454,3848.7,3847.9,2.59875931]
["bitfinex","ETHUSD",1760173901308,0.454,3848.7,3847.1,0.6336]
["bitfinex","ETHUSD",1760173901547,0.454,3848.7,3846.8,0.4485]
["bitfinex","ETHUSD",1760173901548,0.454,3848.6,3846.9,0.6336]
["bitfinex","ETHUSD",1760173901731,3.05242081,3848.5,3846.8,2.5995091]
["bitfinex","ETHUSD",1760173901902,3.05242081,3848.5,3847.7,2.59894717]
["bitfinex","ETHUSD",1760173901903,0.454,3848.5,3847.7,2.59894717]
["bitfinex","ETHUSD",1760173902234,0.454,3848.4,3847.1,0.002]
["bitfinex","ETHUSD",1760173902611,2.5990258,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1760173902810,1.92,3848.1,3847.1,0.002]
["bitfinex","ETHUSD",1760173903139,0.454,3847.5,3847.1,0.002]
["bitfinex","ETHUSD",1760173903705,0.454,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1760173904109,0.454,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1760173904314,2.59839126,3848.6,3847.1,2.60135308]
["bitfinex","ETHUSD",1760173904510,2.59839126,3848.6,3847.1,0.002]
["bitfinex","ETHUSD",1760173904511,0.454,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1760173904917,0.454,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1760173905409,2.59896683,3847.7,3847.1,0.002]
["bitfinex","ETHUSD",1760173905410,0.454,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760173906336,0.5836,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1760173906520,0.454,3847.5,3847.1,0.002]
["bitfinex","ETHUSD",1760173906929,0.1296,3847.6,3847.1,0.002]
["bitfinex","ETHUSD",1760173907128,0.454,3847.4,3847.1,0.002]
["bitfinex","ETHUSD",1760173907326,0.1296,3847.9,3847.3,0.1296]
["bitfinex","ETHUSD",1760173907635,0.1296,3847.9,3847.3,2.7288247]
["bitfinex","ETHUSD",1760173908025,2.7284248,3847.9,3847.3,0.1296]
["bitfinex","ETHUSD",1760173908234,0.4616,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1760173908535,0.4616,3847.8,3847.1,0.002]
["bitfinex","ETHUSD",1760173908536,2.59922543,3847.3,3847.1,0.002]
["bitfinex","ETHUSD",1760173908736,1.92,3847.2,3846.8,0.002]
["bitfinex","ETHUSD",1760173909043,2.59949569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173909548,3.06109569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173911514,15.0,3857.5,3846.8,2.60156327]
["bitfinex","ETHUSD",1760173911515,2.59823014,3848.8,3846.8,2.60156327]
["bitfinex","ETHUSD",1760173911731,0.4616,3847.5,3846.8,0.002]
["bitfinex","ETHUSD",1760173911949,0.4616,3848.7,3846.8,0.002]
["bitfinex","ETHUSD",1760173912127,2.59755963,3849.8,3846.8,0.002]
["bitfinex","ETHUSD",1760173912321,0.4616,3847.5,3846.8,0.002]
["bitfinex","ETHUSD",1760173912523,0.4616,3847.5,3847.1,2.59935657]
["bitfinex","ETHUSD",1760173912845,0.4616,3847.5,3846.8,2.60156283]
["bitfinex","ETHUSD",1760173912846,0.4616,3847.4,3846.8,0.002]
["bitfinex","ETHUSD",1760173913552,2.59949569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173914153,3.06109569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173915011,4.98109569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173919947,3.06109569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173922952,3.69469569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173923174,3.06109569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173925091,5.61469569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173926378,4.98109569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173927794,5.61469569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173930600,4.98109569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173930810,3.06109569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173935518,5.61469569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760173938837,5.61469569,3846.9,3846.4,1e-08]
["bitfinex","ETHUSD",1760173938838,3.23336602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760173939002,18.74857781,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760173939203,18.74857781,3846.5,3845.8,0.002]
["bitfinex","ETHUSD",1760173939204,0.6336,3846.1,3845.8,0.002]
["bitfinex","ETHUSD",1760173939444,2.60050969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760173939603,2.60050969,3845.4,3843.2,0.1296]
["bitfinex","ETHUSD",1760173939604,4.52078023,3845.0,3843.2,0.1296]
["bitfinex","ETHUSD",1760173940005,4.95948023,3845.0,3843.2,0.1296]
["bitfinex","ETHUSD",1760173940211,4.95948023,3845.0,3843.5,0.1296]
["bitfinex","ETHUSD",1760173940636,4.95948023,3845.0,3843.2,0.1296]
["bitfinex","ETHUSD",1760173941216,4.95948023,3845.0,3843.1,0.002]
["bitfinex","ETHUSD",1760173942742,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760173943147,3.04069833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760173943650,3.04069833,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1760173943651,2.60226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173944011,3.04096917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173944453,4.96096917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173946441,5.59456917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173948648,4.96096917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173950416,2.3587,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173950758,0.4387,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173950948,2.83403414,3843.3,3842.7,0.002]
["bitfinex","ETHUSD",1760173950949,0.2321,3843.3,3842.7,0.002]
["bitfinex","ETHUSD",1760173951451,0.4387,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760173951824,0.2321,3843.7,3843.4,2.60186293]
["bitfinex","ETHUSD",1760173951825,0.2321,3844.2,3843.4,2.60186003]
["bitfinex","ETHUSD",1760173952018,3.04009254,3844.1,3842.7,0.002]
["bitfinex","ETHUSD",1760173952219,0.1296,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760173952425,0.1296,3843.9,3842.7,0.002]
["bitfinex","ETHUSD",1760173952426,0.1296,3844.5,3844.2,2.60132025]
["bitfinex","ETHUSD",1760173952625,0.4387,3844.4,3844.2,2.60132025]
["bitfinex","ETHUSD",1760173952851,0.2321,3844.6,3843.1,2.60206604]
["bitfinex","ETHUSD",1760173953049,0.2321,3844.6,3844.2,0.1296]
["bitfinex","ETHUSD",1760173953250,0.4387,3844.5,3844.3,2.60121606]
["bitfinex","ETHUSD",1760173953526,0.4387,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760173954058,0.4387,3844.4,3844.2,0.1296]
["bitfinex","ETHUSD",1760173954265,0.2321,3844.6,3843.7,0.1296]
["bitfinex","ETHUSD",1760173954266,0.5683,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1760173954772,0.5683,3844.3,3843.7,2.73119376]
["bitfinex","ETHUSD",1760173955152,0.5683,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1760173955631,0.5683,3844.3,3842.7,0.002]
["bitfinex","ETHUSD",1760173955632,2.60144234,3844.1,3842.7,0.002]
["bitfinex","ETHUSD",1760173955884,0.1296,3843.7,3843.1,0.1296]
["bitfinex","ETHUSD",1760173956177,0.4387,3844.3,3842.7,0.002]
["bitfinex","ETHUSD",1760173956329,0.1296,3843.0,3842.7,0.002]
["bitfinex","ETHUSD",1760173956677,2.60226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173957175,4.96096917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173958134,1.92,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173958448,2.3587,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173958638,4.96096917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173960039,2.3587,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173960233,0.4667,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1760173960433,0.4667,3843.1,3842.7,0.002]
["bitfinex","ETHUSD",1760173960859,0.4667,3843.0,3842.8,2.60225724]
["bitfinex","ETHUSD",1760173961166,0.4667,3843.5,3843.1,2.6020561]
["bitfinex","ETHUSD",1760173961339,0.4667,3843.5,3842.7,0.6356]
["bitfinex","ETHUSD",1760173961674,0.4667,3844.0,3842.7,0.002]
["bitfinex","ETHUSD",1760173961878,0.4667,3844.0,3843.6,2.60167073]
["bitfinex","ETHUSD",1760173962044,0.4667,3843.9,3843.6,2.60167073]
["bitfinex","ETHUSD",1760173962244,0.4667,3843.8,3843.6,2.6017134]
["bitfinex","ETHUSD",1760173962659,0.4667,3843.7,3842.7,0.002]
["bitfinex","ETHUSD",1760173962881,0.4667,3843.7,3843.2,3.2355854]
["bitfinex","ETHUSD",1760173963172,0.2321,3844.6,3842.7,0.002]
["bitfinex","ETHUSD",1760173963173,0.4667,3844.2,3842.9,0.6336]
["bitfinex","ETHUSD",1760173963358,0.4667,3844.2,3843.7,2.6016023]
["bitfinex","ETHUSD",1760173963546,0.6988,3844.6,3843.5,0.6336]
["bitfinex","ETHUSD",1760173963749,0.6988,3844.6,3844.3,2.60119563]
["bitfinex","ETHUSD",1760173964041,0.001,3845.3,3843.7,0.6336]
["bitfinex","ETHUSD",1760173964353,0.4667,3845.2,3844.5,0.6336]
["bitfinex","ETHUSD",1760173964542,0.4677,3844.9,3844.6,0.6336]
["bitfinex","ETHUSD",1760173964967,0.001,3844.9,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173965169,0.001,3844.9,3843.8,2.60152731]
["bitfinex","ETHUSD",1760173965170,0.4677,3844.9,3843.6,2.60166369]
["bitfinex","ETHUSD",1760173965385,0.4667,3844.8,3844.5,0.6336]
["bitfinex","ETHUSD",1760173965776,0.4667,3844.7,3844.4,0.6336]
["bitfinex","ETHUSD",1760173965977,0.4667,3844.6,3844.4,0.6336]
["bitfinex","ETHUSD",1760173966273,0.4667,3844.6,3842.8,2.3896]
["bitfinex","ETHUSD",1760173966274,0.4667,3844.6,3844.2,3.2349115]
["bitfinex","ETHUSD",1760173966480,0.4667,3844.5,3843.4,0.6336]
["bitfinex","ETHUSD",1760173966772,0.4667,3844.5,3844.2,0.1296]
["bitfinex","ETHUSD",1760173966977,0.4667,3844.4,3842.8,1.92]
["bitfinex","ETHUSD",1760173967151,0.5963,3844.4,3843.7,2.73122463]
["bitfinex","ETHUSD",1760173967359,0.4706,3844.3,3843.8,2.60158078]
["bitfinex","ETHUSD",1760173967560,0.4706,3844.3,3843.8,0.1296]
["bitfinex","ETHUSD",1760173967755,0.1296,3844.5,3844.3,0.6336]
["bitfinex","ETHUSD",1760173968146,0.1296,3844.5,3843.9,0.6336]
["bitfinex","ETHUSD",1760173968547,0.1296,3844.5,3843.8,0.1296]
["bitfinex","ETHUSD",1760173968548,0.1296,3844.5,3844.2,0.6336]
["bitfinex","ETHUSD",1760173968743,0.4706,3844.4,3844.2,0.6336]
["bitfinex","ETHUSD",1760173969606,0.1306,3844.9,3844.5,2.60111317]
["bitfinex","ETHUSD",1760173969802,0.4706,3844.8,3844.5,2.60111317]
["bitfinex","ETHUSD",1760173969970,0.4706,3844.7,3844.5,0.6336]
["bitfinex","ETHUSD",1760173970309,0.001,3844.9,3844.8,0.6336]
["bitfinex","ETHUSD",1760173970505,0.001,3844.9,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173971002,0.001,3844.9,3844.7,0.6336]
["bitfinex","ETHUSD",1760173971003,0.4716,3844.9,3844.7,0.6336]
["bitfinex","ETHUSD",1760173971303,0.001,3844.9,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173972009,0.001,3844.9,3844.8,3.36411552]
["bitfinex","ETHUSD",1760173972173,0.4716,3844.9,3844.8,0.7632]
["bitfinex","ETHUSD",1760173972373,0.4716,3844.9,3844.8,0.6336]
["bitfinex","ETHUSD",1760173973209,3.07244787,3844.9,3844.8,0.6336]
["bitfinex","ETHUSD",1760173973508,0.4716,3844.9,3843.2,0.02601998]
["bitfinex","ETHUSD",1760173973678,0.4716,3844.9,3843.3,0.4381]
["bitfinex","ETHUSD",1760173974006,0.4716,3844.9,3844.4,0.6336]
["bitfinex","ETHUSD",1760173974205,0.4706,3844.8,3844.1,0.6336]
["bitfinex","ETHUSD",1760173974374,0.4706,3844.7,3843.9,2.60145984]
["bitfinex","ETHUSD",1760173974702,0.4706,3844.6,3844.0,0.6336]
["bitfinex","ETHUSD",1760173974903,0.4706,3844.5,3844.0,0.6336]
["bitfinex","ETHUSD",1760173975099,0.4706,3844.4,3844.1,0.6336]
["bitfinex","ETHUSD",1760173975317,0.4706,3844.3,3844.1,0.6336]
["bitfinex","ETHUSD",1760173975609,0.4706,3844.3,3844.0,0.6336]
["bitfinex","ETHUSD",1760173975812,0.4706,3844.2,3844.0,0.6336]
["bitfinex","ETHUSD",1760173976118,0.4706,3844.1,3844.0,0.6336]
["bitfinex","ETHUSD",1760173976325,2.60100154,3844.7,3844.0,0.6336]
["bitfinex","ETHUSD",1760173976481,0.4706,3844.6,3844.0,0.6336]
["bitfinex","ETHUSD",1760173976800,2.60129727,3844.3,3843.3,0.6336]
["bitfinex","ETHUSD",1760173977116,0.4706,3844.2,3843.5,2.60173811]
["bitfinex","ETHUSD",1760173977312,0.4706,3844.1,3843.5,2.60173811]
["bitfinex","ETHUSD",1760173977620,0.4706,3844.0,3843.7,0.6336]
["bitfinex","ETHUSD",1760173977780,0.2163,3843.8,3843.7,0.6336]
["bitfinex","ETHUSD",1760173977981,0.6869,3843.8,3843.7,0.6336]
["bitfinex","ETHUSD",1760173978177,0.4706,3844.3,3843.7,3.23525985]
["bitfinex","ETHUSD",1760173978389,0.2163,3844.6,3844.3,0.6336]
["bitfinex","ETHUSD",1760173978588,0.4706,3844.5,3844.3,0.6336]
["bitfinex","ETHUSD",1760173978784,0.4706,3844.5,3844.4,0.6336]
["bitfinex","ETHUSD",1760173979504,0.4706,3844.5,3844.3,0.6336]
["bitfinex","ETHUSD",1760173979682,0.2163,3844.6,3844.2,0.6336]
["bitfinex","ETHUSD",1760173979888,0.4706,3844.5,3844.3,0.6336]
["bitfinex","ETHUSD",1760173980208,0.4706,3844.5,3843.1,2.60403955]
["bitfinex","ETHUSD",1760173980209,0.001,3844.9,3844.5,3.23471848]
["bitfinex","ETHUSD",1760173980505,0.001,3844.9,3844.8,0.6336]
["bitfinex","ETHUSD",1760173981508,0.001,3844.9,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173982009,0.001,3844.9,3844.8,0.6336]
["bitfinex","ETHUSD",1760173982213,0.4716,3844.9,3844.8,0.6336]
["bitfinex","ETHUSD",1760173982399,0.4716,3844.9,3842.9,0.4381]
["bitfinex","ETHUSD",1760173982598,2.60096931,3844.8,3844.2,0.6336]
["bitfinex","ETHUSD",1760173982919,0.4716,3844.9,3844.2,0.6336]
["bitfinex","ETHUSD",1760173982920,0.4706,3844.7,3844.2,2.60131873]
["bitfinex","ETHUSD",1760173983209,0.001,3844.9,3844.6,3.23463475]
["bitfinex","ETHUSD",1760173983376,0.001,3844.9,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173983977,0.4716,3845.3,3845.1,0.6336]
["bitfinex","ETHUSD",1760173984199,0.4706,3845.2,3844.8,0.6336]
["bitfinex","ETHUSD",1760173984492,0.4706,3845.1,3844.8,3.23450223]
["bitfinex","ETHUSD",1760173984696,0.001,3845.3,3844.8,3.23451145]
["bitfinex","ETHUSD",1760173984697,0.4706,3845.0,3844.8,3.23451145]
["bitfinex","ETHUSD",1760173984930,0.4706,3844.9,3844.8,0.6336]
["bitfinex","ETHUSD",1760173985346,0.4706,3844.9,3844.8,3.23451552]
["bitfinex","ETHUSD",1760173985695,0.001,3845.3,3845.0,0.6336]
["bitfinex","ETHUSD",1760173986233,0.4716,3845.3,3845.1,0.6336]
["bitfinex","ETHUSD",1760173986428,0.4706,3845.2,3845.1,0.6336]
["bitfinex","ETHUSD",1760173986608,0.4706,3845.2,3844.7,2.0496]
["bitfinex","ETHUSD",1760173986609,0.4706,3845.2,3844.8,0.6336]
["bitfinex","ETHUSD",1760173986811,0.4706,3845.1,3844.8,0.6336]
["bitfinex","ETHUSD",1760173987010,0.1296,3844.9,3844.2,0.1296]
["bitfinex","ETHUSD",1760173987224,0.1296,3844.9,3844.2,2.0496]
["bitfinex","ETHUSD",1760173987225,0.4706,3844.8,3844.2,2.0496]
["bitfinex","ETHUSD",1760173987540,0.4706,3844.8,3843.8,2.60158913]
["bitfinex","ETHUSD",1760173987541,0.1296,3844.5,3843.9,0.1296]
["bitfinex","ETHUSD",1760173987706,0.2163,3844.0,3843.5,0.1296]
["bitfinex","ETHUSD",1760173987902,0.2163,3844.0,3843.8,0.6336]
["bitfinex","ETHUSD",1760173987903,0.4706,3843.9,3843.8,0.6336]
["bitfinex","ETHUSD",1760173988114,0.2163,3844.5,3843.8,2.6015286]
["bitfinex","ETHUSD",1760173988326,0.2163,3844.5,3843.6,2.60170838]
["bitfinex","ETHUSD",1760173988327,0.4706,3843.9,3843.6,0.1296]
["bitfinex","ETHUSD",1760173988547,0.2163,3844.5,3843.1,0.002]
["bitfinex","ETHUSD",1760173988708,0.4706,3844.2,3843.9,0.1296]
["bitfinex","ETHUSD",1760173988904,0.4706,3844.1,3843.6,2.0496]
["bitfinex","ETHUSD",1760173989104,0.4706,3844.0,3843.6,0.1296]
["bitfinex","ETHUSD",1760173989341,0.1296,3843.7,3843.1,0.1316]
["bitfinex","ETHUSD",1760173989520,0.4706,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1760173989708,0.1296,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760173990432,0.1296,3843.5,3843.2,0.6336]
["bitfinex","ETHUSD",1760173990634,0.1296,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1760173990635,0.4706,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1760173991002,0.4706,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1760173991349,0.1296,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760173991519,0.6002,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760173992439,3.20219833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760173992766,2.60226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173993131,0.4706,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173993334,0.6002,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173993958,3.20246917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173995353,5.12246917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760173995538,4.52254007,3842.4,3841.4,0.002]
["bitfinex","ETHUSD",1760173995930,4.99314007,3842.4,3841.4,0.002]
["bitfinex","ETHUSD",1760173996563,4.99314007,3842.4,3841.6,0.6336]
["bitfinex","ETHUSD",1760173996735,4.99314007,3842.4,3841.4,0.002]
["bitfinex","ETHUSD",1760173999036,4.99314007,3842.4,3841.6,0.6336]
["bitfinex","ETHUSD",1760173999452,2.60314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760173999979,3.06424981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760174000392,4.98424981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760174002687,4.98424981,3841.5,3841.4,0.6356]
["bitfinex","ETHUSD",1760174003554,4.98424981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760174005985,4.98424981,3841.5,3841.4,0.6356]
["bitfinex","ETHUSD",1760174008114,3.06424981,3841.5,3841.4,0.6356]
["bitfinex","ETHUSD",1760174008513,0.5907,3841.5,3841.4,0.6356]
["bitfinex","ETHUSD",1760174008681,0.5907,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760174009212,1.34376074,3846.1,3841.4,0.002]
["bitfinex","ETHUSD",1760174009213,0.2375,3841.9,3841.8,0.6336]
["bitfinex","ETHUSD",1760174009712,0.6986,3841.9,3841.8,0.6336]
["bitfinex","ETHUSD",1760174009913,3.30147878,3841.9,3841.4,0.002]
["bitfinex","ETHUSD",1760174010234,2.60314981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760174010546,2.60314981,3841.5,3841.4,0.6356]
["bitfinex","ETHUSD",1760174010692,3.06424981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760174010891,4.98424981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760174013923,2.60335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760174014123,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760174014332,4.98445311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760174017734,4.52342089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760174018137,4.98452089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760174018838,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760174019139,2.60470931,3839.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174019140,2.60494342,3838.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174019339,0.4611,3838.8,3836.1,0.002]
["bitfinex","ETHUSD",1760174019540,0.4611,3838.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174019738,0.4611,3838.6,3837.1,2.60612227]
["bitfinex","ETHUSD",1760174019941,2.60554104,3838.0,3836.6,2.60641788]
["bitfinex","ETHUSD",1760174020128,0.7018,3837.9,3836.4,0.4277]
["bitfinex","ETHUSD",1760174020329,0.7018,3837.9,3837.0,2.60620172]
["bitfinex","ETHUSD",1760174020531,0.7018,3837.9,3836.1,2.60874777]
["bitfinex","ETHUSD",1760174020532,0.2292,3837.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174020722,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174021119,0.4726,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174021640,0.4726,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174022157,0.4726,3837.5,3836.1,2.7323]
["bitfinex","ETHUSD",1760174022358,0.4726,3837.5,3836.1,2.78549432]
["bitfinex","ETHUSD",1760174022664,13.66409544,3839.4,3837.2,0.6336]
["bitfinex","ETHUSD",1760174022961,0.4726,3838.0,3837.5,0.6336]
["bitfinex","ETHUSD",1760174023120,0.4726,3837.9,3837.5,2.60585195]
["bitfinex","ETHUSD",1760174023326,0.4726,3837.9,3837.1,2.60612486]
["bitfinex","ETHUSD",1760174023327,0.4726,3837.8,3837.6,0.6336]
["bitfinex","ETHUSD",1760174023762,0.4726,3837.8,3837.5,0.6336]
["bitfinex","ETHUSD",1760174024037,0.4726,3837.7,3837.0,0.6336]
["bitfinex","ETHUSD",1760174024237,0.4726,3837.7,3837.4,0.6336]
["bitfinex","ETHUSD",1760174024463,0.4726,3837.6,3837.4,0.6336]
["bitfinex","ETHUSD",1760174024628,0.4726,3837.5,3837.3,0.6336]
["bitfinex","ETHUSD",1760174024952,0.4726,3837.4,3836.8,2.5536]
["bitfinex","ETHUSD",1760174025253,0.2292,3837.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174025453,2.60611957,3837.2,3836.2,1.92]
["bitfinex","ETHUSD",1760174025654,0.4726,3837.1,3836.1,0.002]
["bitfinex","ETHUSD",1760174025825,2.60646275,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174026024,0.4726,3837.1,3836.1,0.002]
["bitfinex","ETHUSD",1760174026025,2.60653995,3836.6,3836.1,0.002]
["bitfinex","ETHUSD",1760174026251,2.60640356,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1760174026552,0.4726,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174027055,0.4726,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760174027456,0.4669,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760174027871,0.4669,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174029055,0.4669,3836.2,3836.1,0.6356]
["bitfinex","ETHUSD",1760174029548,3.07364625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174029747,0.6961,3837.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174029965,0.1296,3836.9,3836.3,0.6336]
["bitfinex","ETHUSD",1760174030172,0.2292,3837.9,3837.0,0.6336]
["bitfinex","ETHUSD",1760174030373,0.1296,3837.5,3836.9,0.7632]
["bitfinex","ETHUSD",1760174030663,0.2292,3837.9,3836.5,2.60652003]
["bitfinex","ETHUSD",1760174030664,0.2292,3837.9,3836.5,0.6336]
["bitfinex","ETHUSD",1760174030971,2.60580277,3837.6,3836.5,2.5536]
["bitfinex","ETHUSD",1760174031167,2.60580277,3837.6,3836.1,0.1787]
["bitfinex","ETHUSD",1760174031168,0.4669,3837.5,3836.7,0.6336]
["bitfinex","ETHUSD",1760174031475,2.60598951,3837.4,3836.5,0.6336]
["bitfinex","ETHUSD",1760174031773,0.4669,3837.4,3836.1,0.002]
["bitfinex","ETHUSD",1760174031928,0.2292,3837.9,3836.3,0.6336]
["bitfinex","ETHUSD",1760174031929,0.4669,3837.3,3836.3,0.6336]
["bitfinex","ETHUSD",1760174032131,0.4669,3837.3,3836.1,0.002]
["bitfinex","ETHUSD",1760174032132,0.4669,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174032366,0.4669,3837.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174032827,2.60634218,3836.8,3836.1,1.922]
["bitfinex","ETHUSD",1760174033026,0.4669,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174033332,2.60655141,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174033741,0.4669,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174033742,0.4669,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760174034280,0.4669,3836.4,3836.2,0.6336]
["bitfinex","ETHUSD",1760174034427,0.4669,3837.1,3836.2,0.6336]
["bitfinex","ETHUSD",1760174034628,2.60525872,3838.4,3836.1,0.002]
["bitfinex","ETHUSD",1760174034629,2.83482466,3837.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174034864,0.4669,3837.6,3837.0,0.6336]
["bitfinex","ETHUSD",1760174035158,0.4669,3837.6,3836.1,0.1787]
["bitfinex","ETHUSD",1760174035159,0.4669,3837.6,3836.8,0.6336]
["bitfinex","ETHUSD",1760174035361,2.60616666,3837.1,3836.8,0.6336]
["bitfinex","ETHUSD",1760174035547,2.60633023,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174035747,2.60634787,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1760174035962,3.07324787,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1760174036265,0.4669,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1760174036450,2.60673951,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760174036629,0.4669,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1760174036852,0.4669,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174037031,0.4669,3836.7,3836.2,0.6336]
["bitfinex","ETHUSD",1760174037349,3.07331791,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174037846,0.4669,3836.7,3836.1,0.6356]
["bitfinex","ETHUSD",1760174038549,0.4669,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174038550,2.60647985,3836.6,3836.1,0.002]
["bitfinex","ETHUSD",1760174038949,0.4669,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174039251,3.07349868,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174039455,0.4669,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760174040127,0.4669,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760174040331,0.4669,3836.7,3836.2,0.6336]
["bitfinex","ETHUSD",1760174040567,0.5965,3836.7,3836.3,0.6336]
["bitfinex","ETHUSD",1760174040768,0.4669,3836.7,3836.5,0.6336]
["bitfinex","ETHUSD",1760174041172,0.1296,3836.9,3836.5,0.6336]
["bitfinex","ETHUSD",1760174041334,0.1296,3836.9,3836.4,0.6336]
["bitfinex","ETHUSD",1760174041531,0.1296,3837.5,3836.9,0.6336]
["bitfinex","ETHUSD",1760174041765,0.4669,3837.4,3836.9,0.6336]
["bitfinex","ETHUSD",1760174041979,0.4669,3837.3,3836.9,0.6336]
["bitfinex","ETHUSD",1760174042146,2.60613484,3837.1,3836.9,0.6336]
["bitfinex","ETHUSD",1760174042477,0.1296,3836.9,3836.4,0.6336]
["bitfinex","ETHUSD",1760174042682,2.60646262,3836.7,3836.4,0.6336]
["bitfinex","ETHUSD",1760174042972,0.4669,3836.6,3836.4,0.6336]
["bitfinex","ETHUSD",1760174043181,0.4669,3836.5,3836.4,0.6336]
["bitfinex","ETHUSD",1760174043771,0.4669,3837.5,3836.7,2.60636024]
["bitfinex","ETHUSD",1760174043979,0.4669,3837.5,3836.8,0.7632]
["bitfinex","ETHUSD",1760174043980,0.5965,3837.5,3836.8,0.7632]
["bitfinex","ETHUSD",1760174044133,3.20237807,3837.5,3836.9,0.6336]
["bitfinex","ETHUSD",1760174044334,3.07283604,3837.4,3836.9,0.6336]
["bitfinex","ETHUSD",1760174044530,3.07283345,3837.4,3836.9,0.6336]
["bitfinex","ETHUSD",1760174044730,0.4669,3837.3,3836.9,0.6336]
["bitfinex","ETHUSD",1760174044951,0.4669,3837.3,3836.1,0.002]
["bitfinex","ETHUSD",1760174044952,2.60641412,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174045152,2.60641412,3836.7,3836.4,0.6336]
["bitfinex","ETHUSD",1760174045352,0.1296,3836.9,3836.4,0.6336]
["bitfinex","ETHUSD",1760174045353,3.07339424,3836.6,3836.4,0.6336]
["bitfinex","ETHUSD",1760174045652,0.4669,3836.5,3836.4,0.6336]
["bitfinex","ETHUSD",1760174045860,0.4669,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174046056,0.5965,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760174046368,13.66409544,3838.0,3836.2,0.1296]
["bitfinex","ETHUSD",1760174046369,0.4669,3836.5,3836.2,0.1296]
["bitfinex","ETHUSD",1760174046666,0.4669,3836.4,3836.3,0.6336]
["bitfinex","ETHUSD",1760174047067,0.5965,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760174047269,0.4669,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760174047637,13.66409544,3838.0,3836.9,0.6336]
["bitfinex","ETHUSD",1760174047834,0.1296,3836.7,3836.1,0.6356]
["bitfinex","ETHUSD",1760174048276,0.1296,3836.9,3836.3,0.6336]
["bitfinex","ETHUSD",1760174048468,0.1296,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174048666,3.20255733,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174048872,3.07303474,3837.2,3836.6,0.6336]
["bitfinex","ETHUSD",1760174049183,2.60613729,3837.1,3836.6,0.6336]
["bitfinex","ETHUSD",1760174049381,0.4669,3837.1,3836.6,0.6336]
["bitfinex","ETHUSD",1760174049576,0.5965,3837.0,3836.6,0.6336]
["bitfinex","ETHUSD",1760174049778,0.4669,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174050145,2.60673019,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760174050350,0.1296,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174050550,0.4669,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174050849,0.1296,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174051049,0.4669,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174052575,3.20324625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174052888,0.1296,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174053070,0.4669,3837.4,3836.4,2.60658268]
["bitfinex","ETHUSD",1760174053271,2.60609772,3837.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174053471,0.4669,3837.3,3836.4,0.6336]
["bitfinex","ETHUSD",1760174053784,0.4669,3837.2,3836.4,0.6336]
["bitfinex","ETHUSD",1760174053986,2.60619694,3837.1,3836.4,0.6336]
["bitfinex","ETHUSD",1760174054163,0.4669,3837.2,3836.7,0.6336]
["bitfinex","ETHUSD",1760174054359,0.2292,3837.9,3836.7,0.6336]
["bitfinex","ETHUSD",1760174054565,2.60601505,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174054778,0.4669,3837.3,3836.8,0.6336]
["bitfinex","ETHUSD",1760174055092,2.60594133,3837.4,3836.8,0.6336]
["bitfinex","ETHUSD",1760174055386,0.4669,3837.3,3836.7,0.6336]
["bitfinex","ETHUSD",1760174055589,3.07290687,3837.3,3836.5,3.24013381]
["bitfinex","ETHUSD",1760174055775,3.07290687,3837.3,3836.5,0.6336]
["bitfinex","ETHUSD",1760174055973,3.07290687,3837.3,3836.5,3.2401413]
["bitfinex","ETHUSD",1760174056191,0.4669,3837.3,3836.7,0.6336]
["bitfinex","ETHUSD",1760174056689,3.07290753,3837.3,3836.7,0.6336]
["bitfinex","ETHUSD",1760174056858,3.07290753,3837.3,3836.5,2.60654185]
["bitfinex","ETHUSD",1760174057054,3.07290753,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174057055,2.60606769,3837.2,3836.6,0.6336]
["bitfinex","ETHUSD",1760174057259,0.4669,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174057553,0.4669,3837.3,3836.4,0.6336]
["bitfinex","ETHUSD",1760174057759,2.605679,3837.8,3836.3,0.6336]
["bitfinex","ETHUSD",1760174057760,2.60639873,3836.8,3836.3,0.6336]
["bitfinex","ETHUSD",1760174058072,2.60639873,3836.8,3836.5,0.6336]
["bitfinex","ETHUSD",1760174058073,0.4404,3836.8,3836.5,0.6336]
["bitfinex","ETHUSD",1760174058263,2.60593176,3837.4,3836.4,0.6336]
["bitfinex","ETHUSD",1760174058470,3.04646409,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174058664,0.4404,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174058984,2.6061429,3837.1,3836.4,3.24020672]
["bitfinex","ETHUSD",1760174059188,2.60620976,3837.0,3836.4,0.6336]
["bitfinex","ETHUSD",1760174059419,2.60614509,3837.1,3836.4,0.6336]
["bitfinex","ETHUSD",1760174059757,3.04640139,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174059966,0.4404,3837.3,3836.7,0.6336]
["bitfinex","ETHUSD",1760174060164,2.83469595,3838.1,3836.7,0.6336]
["bitfinex","ETHUSD",1760174060165,0.2174,3838.5,3836.9,0.6336]
["bitfinex","ETHUSD",1760174060476,0.2174,3838.5,3837.7,0.6336]
["bitfinex","ETHUSD",1760174060477,0.6578,3838.5,3837.7,0.6336]
["bitfinex","ETHUSD",1760174060789,0.6578,3838.5,3837.8,0.6336]
["bitfinex","ETHUSD",1760174060976,3.26299174,3838.5,3837.8,0.6336]
["bitfinex","ETHUSD",1760174061382,0.6578,3838.5,3837.8,3.2392491]
["bitfinex","ETHUSD",1760174061793,0.001,3838.6,3837.1,1.92]
["bitfinex","ETHUSD",1760174062090,0.001,3838.6,3837.0,2.60615199]
["bitfinex","ETHUSD",1760174062091,0.001,3838.6,3838.4,0.6336]
["bitfinex","ETHUSD",1760174062389,0.4414,3838.6,3837.2,0.6336]
["bitfinex","ETHUSD",1760174062589,0.4414,3838.6,3837.9,0.6336]
["bitfinex","ETHUSD",1760174062887,2.6055047,3838.1,3837.9,0.6336]
["bitfinex","ETHUSD",1760174063089,0.4404,3838.5,3837.8,0.6336]
["bitfinex","ETHUSD",1760174063090,0.4404,3838.0,3837.8,0.6336]
["bitfinex","ETHUSD",1760174063312,0.001,3838.6,3838.5,3.23878431]
["bitfinex","ETHUSD",1760174063686,0.001,3838.6,3838.5,0.6336]
["bitfinex","ETHUSD",1760174063886,0.001,3838.6,3838.5,3.23878431]
["bitfinex","ETHUSD",1760174064100,0.001,3838.6,3838.5,0.6336]
["bitfinex","ETHUSD",1760174064305,3.04651644,3838.6,3838.5,0.6336]
["bitfinex","ETHUSD",1760174065289,2.60537808,3838.3,3837.1,0.4391]
["bitfinex","ETHUSD",1760174065490,2.60539085,3838.2,3837.4,1.92]
["bitfinex","ETHUSD",1760174065711,0.4414,3838.6,3837.2,4.52602152]
["bitfinex","ETHUSD",1760174065917,0.4414,3838.6,3837.8,0.6336]
["bitfinex","ETHUSD",1760174066118,3.04651931,3838.6,3837.8,0.6336]
["bitfinex","ETHUSD",1760174066519,3.04651931,3838.6,3837.9,0.6336]
["bitfinex","ETHUSD",1760174066723,0.001,3838.6,3837.9,0.6336]
["bitfinex","ETHUSD",1760174066922,0.001,3838.6,3838.1,0.6336]
["bitfinex","ETHUSD",1760174067084,0.001,3838.6,3837.9,0.6336]
["bitfinex","ETHUSD",1760174067323,0.001,3838.6,3838.3,0.6336]
["bitfinex","ETHUSD",1760174067846,0.001,3838.6,3838.1,0.6336]
["bitfinex","ETHUSD",1760174067993,0.4404,3838.5,3838.1,0.6336]
["bitfinex","ETHUSD",1760174068185,0.4404,3838.4,3837.7,0.6336]
["bitfinex","ETHUSD",1760174068714,0.4404,3838.4,3837.9,0.6336]
["bitfinex","ETHUSD",1760174069384,2.60526613,3838.4,3837.8,0.6336]
["bitfinex","ETHUSD",1760174069586,0.001,3838.6,3837.4,0.6336]
["bitfinex","ETHUSD",1760174069782,0.001,3838.6,3838.0,0.6336]
["bitfinex","ETHUSD",1760174069988,2.60612029,3838.6,3837.9,0.6336]
["bitfinex","ETHUSD",1760174070426,0.001,3838.6,3838.0,0.6336]
["bitfinex","ETHUSD",1760174070587,0.001,3838.6,3838.3,0.6336]
["bitfinex","ETHUSD",1760174071000,0.001,3838.6,3838.4,0.6336]
["bitfinex","ETHUSD",1760174071383,0.001,3838.6,3838.2,0.6336]
["bitfinex","ETHUSD",1760174071610,0.001,3838.6,3838.2,3.23898523]
["bitfinex","ETHUSD",1760174071925,0.001,3838.6,3838.4,0.6336]
["bitfinex","ETHUSD",1760174072290,0.001,3838.6,3838.2,2.60538453]
["bitfinex","ETHUSD",1760174072291,0.001,3838.6,3838.3,0.6336]
["bitfinex","ETHUSD",1760174072533,0.001,3838.6,3838.3,2.60530567]
["bitfinex","ETHUSD",1760174072693,0.001,3838.6,3838.4,0.6336]
["bitfinex","ETHUSD",1760174073090,0.001,3838.6,3838.2,0.6336]
["bitfinex","ETHUSD",1760174073315,0.001,3838.6,3838.5,3.36838431]
["bitfinex","ETHUSD",1760174073829,0.001,3838.6,3838.5,3.80748431]
["bitfinex","ETHUSD",1760174074119,0.001,3839.0,3838.9,3.23851286]
["bitfinex","ETHUSD",1760174074529,0.001,3839.0,3838.9,3.80721286]
["bitfinex","ETHUSD",1760174074821,0.001,3839.0,3838.9,3.67761286]
["bitfinex","ETHUSD",1760174075439,0.001,3839.0,3838.9,5.59761286]
["bitfinex","ETHUSD",1760174077006,0.001,3839.0,3838.9,2.5536]
["bitfinex","ETHUSD",1760174077210,0.001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760174077602,0.001,3839.0,3838.9,3.23851286]
["bitfinex","ETHUSD",1760174077993,0.001,3839.0,3838.9,3.26456198]
["bitfinex","ETHUSD",1760174079240,0.001,3839.0,3838.9,3.23851286]
["bitfinex","ETHUSD",1760174079720,0.001,3839.0,3838.9,0.6336]
["bitfinex","ETHUSD",1760174080242,0.001,3839.0,3838.9,3.23851286]
["bitfinex","ETHUSD",1760174082810,0.001,3839.0,3838.9,3.69951286]
["bitfinex","ETHUSD",1760174083210,0.001,3839.4,3839.3,3.23824147]
["bitfinex","ETHUSD",1760174083708,0.001,3839.4,3839.3,3.72528788]
["bitfinex","ETHUSD",1760174084215,0.001,3839.4,3839.3,3.69924147]
["bitfinex","ETHUSD",1760174084436,0.001,3839.4,3839.3,5.61924147]
["bitfinex","ETHUSD",1760174084614,0.001,3839.4,3839.3,5.74884147]
["bitfinex","ETHUSD",1760174085138,0.001,3839.4,3839.3,5.15824147]
["bitfinex","ETHUSD",1760174086814,0.001,3839.4,3839.3,5.61924147]
["bitfinex","ETHUSD",1760174087422,0.001,3839.8,3839.7,3.23797013]
["bitfinex","ETHUSD",1760174087938,0.001,3839.8,3839.7,3.70827013]
["bitfinex","ETHUSD",1760174089114,0.001,3841.2,3840.6,0.6336]
["bitfinex","ETHUSD",1760174089470,0.001,3841.2,3840.8,0.6336]
["bitfinex","ETHUSD",1760174089471,2.60436235,3841.2,3840.8,0.6336]
["bitfinex","ETHUSD",1760174089612,0.4629,3841.1,3840.5,0.6336]
["bitfinex","ETHUSD",1760174089818,0.4629,3841.1,3840.7,0.6336]
["bitfinex","ETHUSD",1760174090252,0.001,3841.2,3840.6,0.6336]
["bitfinex","ETHUSD",1760174090420,0.001,3841.2,3841.1,3.23702089]
["bitfinex","ETHUSD",1760174090956,0.001,3841.2,3841.1,3.2499647]
["bitfinex","ETHUSD",1760174091955,0.001,3841.2,3841.1,3.26305509]
["bitfinex","ETHUSD",1760174092424,0.001,3841.2,3841.1,3.23702089]
["bitfinex","ETHUSD",1760174093679,0.001,3841.2,3840.3,0.4703]
["bitfinex","ETHUSD",1760174093971,0.001,3841.2,3839.7,0.4703]
["bitfinex","ETHUSD",1760174093972,0.4629,3841.1,3839.7,0.4703]
["bitfinex","ETHUSD",1760174094187,0.4629,3841.1,3840.5,2.60376172]
["bitfinex","ETHUSD",1760174094360,0.4629,3841.1,3840.6,2.60373651]
["bitfinex","ETHUSD",1760174094942,0.001,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760174095179,0.001,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174096247,0.001,3841.2,3841.1,3.23702089]
["bitfinex","ETHUSD",1760174096445,0.001,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174096676,0.001,3841.2,3841.1,3.23702089]
["bitfinex","ETHUSD",1760174097005,0.001,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174097182,0.001,3841.2,3841.1,3.23702089]
["bitfinex","ETHUSD",1760174097393,0.001,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174097687,0.4639,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174098047,0.001,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174098260,0.001,3841.2,3841.1,3.23702089]
["bitfinex","ETHUSD",1760174099394,0.001,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174100254,0.001,3841.2,3841.1,3.23702089]
["bitfinex","ETHUSD",1760174100792,0.001,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174101505,3.06728623,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1760174101674,0.001,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174103169,0.4639,3841.2,3841.1,0.6336]
["bitfinex","ETHUSD",1760174103372,2.60354851,3841.0,3840.2,1.92]
["bitfinex","ETHUSD",1760174103576,2.60354851,3841.0,3840.6,0.1296]
["bitfinex","ETHUSD",1760174103887,0.4629,3840.9,3840.7,0.6336]
["bitfinex","ETHUSD",1760174104417,3.06647158,3840.9,3840.7,0.6336]
["bitfinex","ETHUSD",1760174104613,0.4629,3840.8,3840.7,0.6336]
["bitfinex","ETHUSD",1760174104924,0.001,3841.2,3840.7,0.6336]
["bitfinex","ETHUSD",1760174105075,0.001,3841.2,3841.0,0.6336]
["bitfinex","ETHUSD",1760174105272,0.001,3841.2,3841.1,0.7632]
["bitfinex","ETHUSD",1760174105511,0.001,3841.2,3841.1,3.36662089]
["bitfinex","ETHUSD",1760174106021,0.001,3841.2,3841.1,3.83692089]
["bitfinex","ETHUSD",1760174107606,0.001,3841.2,3841.1,5.75692089]
["bitfinex","ETHUSD",1760174107821,0.001,3842.4,3841.9,3.23647878]
["bitfinex","ETHUSD",1760174108173,0.001,3842.4,3841.9,3.73280756]
["bitfinex","ETHUSD",1760174108393,0.001,3842.4,3841.9,3.86240756]
["bitfinex","ETHUSD",1760174108597,0.001,3842.4,3841.9,3.36607878]
["bitfinex","ETHUSD",1760174108792,0.001,3842.4,3841.9,0.7632]
["bitfinex","ETHUSD",1760174109242,2.60262606,3842.3,3841.9,0.7632]
["bitfinex","ETHUSD",1760174109539,0.001,3842.4,3841.9,0.7632]
["bitfinex","ETHUSD",1760174109937,2.60262564,3842.3,3841.9,0.7632]
["bitfinex","ETHUSD",1760174110209,2.60261049,3842.3,3841.9,0.7632]
["bitfinex","ETHUSD",1760174110728,0.4639,3842.4,3841.9,0.7632]
["bitfinex","ETHUSD",1760174111426,0.4639,3842.4,3840.3,2.60395787]
["bitfinex","ETHUSD",1760174111427,0.4639,3842.0,3841.0,2.60348639]
["bitfinex","ETHUSD",1760174111625,0.2166,3841.9,3841.7,0.1296]
["bitfinex","ETHUSD",1760174111829,0.6795,3841.9,3841.7,0.1296]
["bitfinex","ETHUSD",1760174112126,2.60310117,3841.6,3841.3,0.1296]
["bitfinex","ETHUSD",1760174112332,0.4629,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760174112698,3.06611757,3841.4,3839.4,0.4723]
["bitfinex","ETHUSD",1760174113007,0.1296,3840.8,3840.1,0.1296]
["bitfinex","ETHUSD",1760174113207,2.60389814,3840.4,3840.2,0.6336]
["bitfinex","ETHUSD",1760174113515,2.60403104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760174113715,2.60423448,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760174113928,2.82083448,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1760174114249,3.28373448,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1760174114601,3.28373448,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760174116031,0.4629,3840.6,3839.4,0.002]
["bitfinex","ETHUSD",1760174116204,2.60411221,3840.1,3839.4,0.002]
["bitfinex","ETHUSD",1760174116400,0.4629,3840.6,3839.4,0.002]
["bitfinex","ETHUSD",1760174116605,3.06668098,3840.6,3839.4,0.002]
["bitfinex","ETHUSD",1760174116801,2.60390264,3840.4,3839.4,0.002]
["bitfinex","ETHUSD",1760174117018,2.60335311,3841.2,3839.7,0.6336]
["bitfinex","ETHUSD",1760174117019,2.60382762,3840.5,3839.7,0.6336]
["bitfinex","ETHUSD",1760174117539,2.60392392,3840.4,3839.7,0.6336]
["bitfinex","ETHUSD",1760174117712,2.60392392,3840.4,3839.4,0.6356]
["bitfinex","ETHUSD",1760174117713,2.82983448,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760174118136,3.26543448,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760174119204,2.60417548,3840.0,3839.9,0.6336]
["bitfinex","ETHUSD",1760174119623,2.60423448,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760174119824,3.26543448,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760174120261,2.60450579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760174120556,2.60441179,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760174120557,2.60439875,3839.7,3839.4,0.002]
["bitfinex","ETHUSD",1760174120734,2.60409885,3840.1,3839.4,0.002]
["bitfinex","ETHUSD",1760174121056,2.60420772,3840.0,3839.4,0.002]
["bitfinex","ETHUSD",1760174121224,2.60401679,3840.3,3839.5,0.6336]
["bitfinex","ETHUSD",1760174121424,2.60405156,3840.2,3839.4,0.002]
["bitfinex","ETHUSD",1760174121756,14.3329533,3840.7,3839.4,0.6356]
["bitfinex","ETHUSD",1760174121954,2.60388683,3840.5,3839.4,0.002]
["bitfinex","ETHUSD",1760174122143,2.60389542,3840.4,3839.4,0.002]
["bitfinex","ETHUSD",1760174122342,2.83010579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760174122855,3.26570579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760174125143,5.18570579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760174125522,2.60477716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760174125944,3.04037716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760174127750,2.60585106,3837.6,3837.3,0.1296]
["bitfinex","ETHUSD",1760174127940,16.93763705,3839.3,3837.4,0.6336]
["bitfinex","ETHUSD",1760174127941,0.4356,3837.5,3837.4,0.6336]
["bitfinex","ETHUSD",1760174128574,3.04146319,3837.5,3837.4,0.6336]
["bitfinex","ETHUSD",1760174128947,3.04147673,3837.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174129143,0.4356,3837.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174129343,2.60602655,3837.3,3836.5,2.60653222]
["bitfinex","ETHUSD",1760174129580,2.60602655,3837.3,3836.4,0.002]
["bitfinex","ETHUSD",1760174129581,2.60613606,3837.1,3836.4,0.002]
["bitfinex","ETHUSD",1760174129747,0.4356,3837.5,3836.5,0.6336]
["bitfinex","ETHUSD",1760174129940,0.4356,3837.5,3836.5,2.60653579]
["bitfinex","ETHUSD",1760174130141,2.60603372,3837.3,3836.5,2.60653579]
["bitfinex","ETHUSD",1760174130352,0.2256,3837.7,3836.6,0.02570906]
["bitfinex","ETHUSD",1760174130678,2.60580083,3837.6,3836.9,0.6336]
["bitfinex","ETHUSD",1760174130855,3.0411345,3838.0,3837.2,0.6336]
["bitfinex","ETHUSD",1760174131377,0.4356,3838.0,3837.3,0.65930168]
["bitfinex","ETHUSD",1760174131679,0.4356,3838.0,3837.5,0.6336]
["bitfinex","ETHUSD",1760174131881,0.2256,3838.1,3837.6,0.6336]
["bitfinex","ETHUSD",1760174132272,0.4356,3838.0,3837.5,0.6336]
["bitfinex","ETHUSD",1760174132575,0.4356,3837.9,3837.2,0.6336]
["bitfinex","ETHUSD",1760174132875,0.4356,3837.9,3837.2,3.23964662]
["bitfinex","ETHUSD",1760174133177,3.0412032,3837.9,3837.2,3.23964662]
["bitfinex","ETHUSD",1760174133350,3.0412032,3837.9,3837.2,0.6336]
["bitfinex","ETHUSD",1760174133751,0.4356,3837.8,3836.4,2.60854266]
["bitfinex","ETHUSD",1760174134062,2.60591502,3837.5,3836.9,0.6336]
["bitfinex","ETHUSD",1760174134263,3.04137914,3837.7,3837.1,0.002]
["bitfinex","ETHUSD",1760174134458,0.4356,3837.7,3837.1,0.002]
["bitfinex","ETHUSD",1760174134864,0.4356,3837.7,3837.2,0.6336]
["bitfinex","ETHUSD",1760174135083,0.2256,3838.7,3837.8,0.6336]
["bitfinex","ETHUSD",1760174135268,2.60518223,3838.6,3837.8,0.6336]
["bitfinex","ETHUSD",1760174135465,2.60529713,3838.4,3837.6,0.6336]
["bitfinex","ETHUSD",1760174135786,0.6612,3838.7,3837.5,2.60586319]
["bitfinex","ETHUSD",1760174135961,0.6612,3838.7,3837.9,0.6336]
["bitfinex","ETHUSD",1760174136282,2.60518649,3838.5,3837.9,0.6336]
["bitfinex","ETHUSD",1760174136583,0.6612,3838.7,3837.8,0.6336]
["bitfinex","ETHUSD",1760174136584,2.60559159,3837.9,3837.8,0.6336]
["bitfinex","ETHUSD",1760174136762,2.83066763,3838.7,3836.7,0.6336]
["bitfinex","ETHUSD",1760174137087,2.83066763,3838.7,3837.3,0.6336]
["bitfinex","ETHUSD",1760174137283,0.4356,3837.8,3836.4,0.002]
["bitfinex","ETHUSD",1760174137683,2.60592125,3837.5,3836.7,0.6336]
["bitfinex","ETHUSD",1760174137855,2.60581288,3837.6,3836.7,0.6336]
["bitfinex","ETHUSD",1760174138188,0.4356,3837.8,3837.0,3.23977707]
["bitfinex","ETHUSD",1760174138551,2.60573498,3837.7,3837.0,3.23977707]
["bitfinex","ETHUSD",1760174138955,2.60580435,3837.6,3837.2,0.6336]
["bitfinex","ETHUSD",1760174139192,0.4356,3837.5,3837.2,0.6336]
["bitfinex","ETHUSD",1760174140089,3.0372575,3837.4,3837.2,0.6336]
["bitfinex","ETHUSD",1760174140284,0.4313,3837.3,3837.2,0.6336]
["bitfinex","ETHUSD",1760174140583,3.037299,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1760174140787,3.03736692,3837.2,3837.1,0.6356]
["bitfinex","ETHUSD",1760174140991,3.03736692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760174142075,3.03736692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760174142076,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760174142292,4.52627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760174142491,4.95757068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760174144374,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174144802,4.95784242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174150308,0.4313,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174150603,0.4375,3836.5,3836.4,0.6356]
["bitfinex","ETHUSD",1760174150977,3.04404242,3836.5,3836.4,0.6356]
["bitfinex","ETHUSD",1760174151584,0.4375,3836.5,3836.4,0.6356]
["bitfinex","ETHUSD",1760174151793,3.04404242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174152506,0.1296,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1760174152713,0.4375,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1760174152878,0.1296,3837.0,3836.5,0.6336]
["bitfinex","ETHUSD",1760174153205,0.4375,3837.7,3837.0,0.6336]
["bitfinex","ETHUSD",1760174153419,2.60593692,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1760174153593,0.4375,3837.3,3836.4,0.002]
["bitfinex","ETHUSD",1760174153803,0.4375,3837.3,3837.1,0.6336]
["bitfinex","ETHUSD",1760174154008,0.4375,3837.2,3837.1,0.6336]
["bitfinex","ETHUSD",1760174154207,2.60592984,3837.5,3837.1,0.6336]
["bitfinex","ETHUSD",1760174154384,0.5671,3837.6,3837.1,0.6336]
["bitfinex","ETHUSD",1760174154788,0.1296,3837.6,3837.1,0.6336]
["bitfinex","ETHUSD",1760174154984,0.4375,3837.5,3837.1,0.6336]
["bitfinex","ETHUSD",1760174155410,0.1296,3837.6,3837.1,0.6336]
["bitfinex","ETHUSD",1760174155908,0.4375,3838.0,3837.6,0.6336]
["bitfinex","ETHUSD",1760174156285,0.1296,3838.1,3837.6,0.6336]
["bitfinex","ETHUSD",1760174156286,3.0431042,3837.9,3837.6,0.6336]
["bitfinex","ETHUSD",1760174156487,0.2311,3839.6,3838.6,0.6336]
["bitfinex","ETHUSD",1760174156697,0.2311,3839.6,3837.7,0.4483]
["bitfinex","ETHUSD",1760174156698,0.2311,3839.6,3838.7,0.02605048]
["bitfinex","ETHUSD",1760174156898,0.2311,3839.6,3837.7,0.4483]
["bitfinex","ETHUSD",1760174156899,0.2311,3839.6,3838.5,2.60512163]
["bitfinex","ETHUSD",1760174157101,0.2311,3839.6,3838.6,0.6336]
["bitfinex","ETHUSD",1760174157318,0.2311,3839.6,3838.9,0.6336]
["bitfinex","ETHUSD",1760174158119,0.2311,3839.6,3838.9,3.23851286]
["bitfinex","ETHUSD",1760174158326,0.2311,3839.6,3838.9,0.6336]
["bitfinex","ETHUSD",1760174158832,0.4375,3839.3,3838.9,0.6336]
["bitfinex","ETHUSD",1760174159337,3.04214373,3839.3,3838.9,0.6336]
["bitfinex","ETHUSD",1760174159535,0.4375,3839.3,3838.9,0.6336]
["bitfinex","ETHUSD",1760174160707,0.001,3839.4,3838.9,3.23851286]
["bitfinex","ETHUSD",1760174161145,0.001,3839.4,3838.9,0.6336]
["bitfinex","ETHUSD",1760174161307,0.4385,3839.0,3838.9,0.6336]
["bitfinex","ETHUSD",1760174162242,2.60491286,3838.9,3837.3,0.4483]
["bitfinex","ETHUSD",1760174162542,2.60510845,3838.7,3837.8,2.60560213]
["bitfinex","ETHUSD",1760174162740,0.001,3839.0,3837.3,0.4483]
["bitfinex","ETHUSD",1760174162905,0.001,3839.0,3836.9,2.60626412]
["bitfinex","ETHUSD",1760174162906,0.4375,3838.6,3836.9,0.4483]
["bitfinex","ETHUSD",1760174163240,3.04261962,3838.6,3836.9,0.4483]
["bitfinex","ETHUSD",1760174163455,3.04261962,3838.6,3836.1,2.0987]
["bitfinex","ETHUSD",1760174163456,0.4375,3838.6,3836.1,0.1787]
["bitfinex","ETHUSD",1760174163646,0.4385,3839.0,3836.6,2.60647448]
["bitfinex","ETHUSD",1760174163829,0.4385,3839.0,3838.3,3.238864]
["bitfinex","ETHUSD",1760174164136,0.4385,3839.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760174164137,0.4385,3839.0,3838.5,0.6336]
["bitfinex","ETHUSD",1760174164336,0.4385,3839.0,3838.0,2.60546739]
["bitfinex","ETHUSD",1760174164337,0.001,3839.0,3838.3,2.6053135]
["bitfinex","ETHUSD",1760174164538,3.04243008,3838.9,3838.4,0.6336]
["bitfinex","ETHUSD",1760174164762,0.001,3839.0,3837.9,2.5536]
["bitfinex","ETHUSD",1760174165256,0.001,3839.0,3838.6,3.2387077]
["bitfinex","ETHUSD",1760174165441,0.001,3839.0,3838.6,0.6336]
["bitfinex","ETHUSD",1760174166033,0.001,3839.0,3837.9,1.92]
["bitfinex","ETHUSD",1760174166034,0.4375,3838.9,3838.5,0.6336]
["bitfinex","ETHUSD",1760174166223,0.001,3839.0,3838.3,0.6336]
["bitfinex","ETHUSD",1760174166224,0.4375,3838.8,3838.3,0.6336]
["bitfinex","ETHUSD",1760174166432,2.60515613,3838.6,3838.3,0.6336]
["bitfinex","ETHUSD",1760174166630,0.4375,3838.5,3838.3,0.6336]
["bitfinex","ETHUSD",1760174167037,0.4375,3838.4,3838.3,0.6336]
["bitfinex","ETHUSD",1760174167966,0.4375,3838.4,3837.3,1.92]
["bitfinex","ETHUSD",1760174167967,0.4375,3838.4,3837.4,2.5536]
["bitfinex","ETHUSD",1760174168170,2.60492903,3838.9,3834.8,2.60765826]
["bitfinex","ETHUSD",1760174168171,2.60538794,3838.2,3836.2,0.4483]
["bitfinex","ETHUSD",1760174168382,0.6686,3838.3,3836.4,2.60858888]
["bitfinex","ETHUSD",1760174168532,0.4375,3838.2,3836.9,2.6062138]
["bitfinex","ETHUSD",1760174168731,2.60563139,3837.9,3836.9,2.60623843]
["bitfinex","ETHUSD",1760174169048,0.4375,3837.9,3836.4,1.922]
["bitfinex","ETHUSD",1760174169251,0.4375,3837.8,3836.4,2.60859841]
["bitfinex","ETHUSD",1760174169557,2.6060135,3837.3,3836.4,0.002]
["bitfinex","ETHUSD",1760174169763,2.60594654,3837.4,3836.7,1.92]
["bitfinex","ETHUSD",1760174169948,0.4375,3837.7,3836.9,0.6336]
["bitfinex","ETHUSD",1760174169949,3.04327848,3837.7,3836.9,0.6336]
["bitfinex","ETHUSD",1760174170137,2.60586717,3837.5,3836.9,0.6336]
["bitfinex","ETHUSD",1760174170346,2.58867193,3837.4,3836.8,0.6336]
["bitfinex","ETHUSD",1760174170658,2.60644317,3838.2,3836.9,0.02393142]
["bitfinex","ETHUSD",1760174170659,0.001,3838.2,3836.9,0.02393142]
["bitfinex","ETHUSD",1760174170859,0.001,3838.2,3837.5,0.6336]
["bitfinex","ETHUSD",1760174171174,0.001,3838.2,3837.1,2.60608205]
["bitfinex","ETHUSD",1760174171175,2.60547839,3838.1,3837.4,0.6336]
["bitfinex","ETHUSD",1760174171337,0.001,3838.2,3837.5,0.02392455]
["bitfinex","ETHUSD",1760174171539,0.001,3838.2,3836.9,3.23981515]
["bitfinex","ETHUSD",1760174171540,2.60573658,3837.7,3836.9,3.23981515]
["bitfinex","ETHUSD",1760174172058,0.4375,3837.8,3837.1,0.6336]
["bitfinex","ETHUSD",1760174172243,0.001,3838.2,3836.6,0.6336]
["bitfinex","ETHUSD",1760174172244,2.60600941,3837.3,3836.6,0.6336]
["bitfinex","ETHUSD",1760174172444,0.4375,3837.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174172847,2.60654242,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174173172,0.4375,3837.2,3836.1,2.60879656]
["bitfinex","ETHUSD",1760174173354,2.60626457,3837.0,3836.1,2.60879656]
["bitfinex","ETHUSD",1760174173556,2.60626457,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760174173557,2.60639987,3836.8,3836.1,0.002]
["bitfinex","ETHUSD",1760174173757,2.60620548,3837.0,3836.2,2.60672482]
["bitfinex","ETHUSD",1760174173956,2.60628341,3836.9,3836.8,0.6336]
["bitfinex","ETHUSD",1760174174468,2.60628341,3836.9,3836.5,0.6336]
["bitfinex","ETHUSD",1760174174469,2.60650508,3836.6,3836.5,0.6336]
["bitfinex","ETHUSD",1760174174764,0.4375,3836.6,3836.5,0.6336]
["bitfinex","ETHUSD",1760174174963,2.60584887,3839.0,3836.5,0.6336]
["bitfinex","ETHUSD",1760174174964,3.04376444,3837.0,3836.5,0.6336]
["bitfinex","ETHUSD",1760174175266,2.1511,3838.3,3836.1,0.6356]
["bitfinex","ETHUSD",1760174175267,0.4375,3836.9,3836.1,0.6356]
["bitfinex","ETHUSD",1760174175564,0.4375,3836.8,3836.2,0.6336]
["bitfinex","ETHUSD",1760174175998,0.4375,3837.3,3836.8,0.6336]
["bitfinex","ETHUSD",1760174176169,3.04355249,3837.3,3836.8,0.6336]
["bitfinex","ETHUSD",1760174176336,0.4375,3837.2,3836.2,2.60668716]
["bitfinex","ETHUSD",1760174176542,0.4375,3837.2,3836.3,0.6336]
["bitfinex","ETHUSD",1760174177139,2.60625752,3837.0,3836.4,0.6356]
["bitfinex","ETHUSD",1760174177337,2.60633861,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1760174177548,0.4297,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760174177549,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174177768,2.60654242,3836.5,3836.4,0.6356]
["bitfinex","ETHUSD",1760174178142,3.03624242,3836.5,3836.4,0.6356]
["bitfinex","ETHUSD",1760174178344,3.03624242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174178854,3.03624242,3836.5,3836.4,0.6356]
["bitfinex","ETHUSD",1760174179644,0.4297,3836.5,3836.4,0.6356]
["bitfinex","ETHUSD",1760174179857,0.1296,3836.7,3836.4,0.6356]
["bitfinex","ETHUSD",1760174180051,2.60586662,3837.5,3836.5,0.6336]
["bitfinex","ETHUSD",1760174180052,0.4297,3837.5,3836.5,0.6336]
["bitfinex","ETHUSD",1760174180279,2.60612796,3837.2,3836.7,0.6336]
["bitfinex","ETHUSD",1760174180602,2.60607373,3837.2,3836.7,0.6336]
["bitfinex","ETHUSD",1760174180805,0.4297,3837.2,3836.7,3.24000638]
["bitfinex","ETHUSD",1760174180968,0.4297,3837.7,3836.7,0.6336]
["bitfinex","ETHUSD",1760174181288,0.1296,3837.8,3837.2,0.6336]
["bitfinex","ETHUSD",1760174181585,2.60573043,3837.7,3837.2,0.6336]
["bitfinex","ETHUSD",1760174181890,0.1296,3837.8,3836.8,2.60633861]
["bitfinex","ETHUSD",1760174182091,0.001,3838.2,3837.7,0.1296]
["bitfinex","ETHUSD",1760174182268,0.4297,3838.1,3837.7,0.1296]
["bitfinex","ETHUSD",1760174182463,2.60641295,3838.2,3837.7,0.1296]
["bitfinex","ETHUSD",1760174182785,0.4307,3838.2,3837.7,0.1296]
["bitfinex","ETHUSD",1760174183001,0.4307,3838.2,3837.8,0.6336]
["bitfinex","ETHUSD",1760174183290,0.001,3838.2,3837.7,0.6336]
["bitfinex","ETHUSD",1760174183597,0.001,3838.2,3838.1,0.7632]
["bitfinex","ETHUSD",1760174183783,2.60638794,3838.2,3838.1,0.7632]
["bitfinex","ETHUSD",1760174183980,0.4307,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760174184570,0.001,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760174184782,0.4307,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760174185469,3.03608794,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760174185897,0.001,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760174187603,0.001,3838.2,3838.1,3.23905582]
["bitfinex","ETHUSD",1760174188063,0.001,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760174188507,2.60560064,3837.9,3837.2,1.92]
["bitfinex","ETHUSD",1760174188688,2.60545582,3838.1,3837.2,2.60603911]
["bitfinex","ETHUSD",1760174188876,2.60545582,3838.1,3837.3,0.6336]
["bitfinex","ETHUSD",1760174189076,2.60547725,3838.1,3836.5,0.4391]
["bitfinex","ETHUSD",1760174189279,2.60565091,3837.9,3837.0,2.60617189]
["bitfinex","ETHUSD",1760174189487,2.60565091,3837.9,3836.5,0.4391]
["bitfinex","ETHUSD",1760174189488,2.60565091,3837.9,3837.1,2.60611777]
["bitfinex","ETHUSD",1760174189671,2.60565091,3837.9,3837.2,0.6336]
["bitfinex","ETHUSD",1760174190072,0.4297,3838.0,3836.8,2.5536]
["bitfinex","ETHUSD",1760174190272,0.4297,3838.0,3837.4,0.6336]
["bitfinex","ETHUSD",1760174190501,2.60559159,3837.9,3837.0,0.6336]
["bitfinex","ETHUSD",1760174190791,2.60578464,3837.7,3837.0,0.6336]
["bitfinex","ETHUSD",1760174191015,2.60578464,3837.7,3837.0,2.5536]
["bitfinex","ETHUSD",1760174191503,0.001,3838.2,3837.1,0.6336]
["bitfinex","ETHUSD",1760174191799,0.001,3838.2,3837.3,0.6336]
["bitfinex","ETHUSD",1760174192594,0.001,3838.2,3836.2,0.1767]
["bitfinex","ETHUSD",1760174192595,0.4297,3838.1,3836.2,0.1767]
["bitfinex","ETHUSD",1760174193003,0.001,3838.2,3837.3,32.515423]
["bitfinex","ETHUSD",1760174193201,0.001,3838.2,3837.2,2.5536]
["bitfinex","ETHUSD",1760174193202,0.001,3838.2,3838.1,5.32775582]
["bitfinex","ETHUSD",1760174193698,0.001,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760174195129,2.6058332,3837.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760174195293,3.0355332,3837.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760174195619,0.4297,3837.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760174195920,2.60596993,3837.4,3837.2,0.1296]
["bitfinex","ETHUSD",1760174196126,3.035699,3837.3,3836.2,2.60674177]
["bitfinex","ETHUSD",1760174196287,2.60581739,3837.6,3837.0,0.1296]
["bitfinex","ETHUSD",1760174196288,0.1296,3837.6,3837.0,0.1296]
["bitfinex","ETHUSD",1760174196626,0.1296,3837.6,3837.1,0.6336]
["bitfinex","ETHUSD",1760174197115,0.2311,3838.0,3837.4,0.6336]
["bitfinex","ETHUSD",1760174197330,0.2311,3838.0,3837.6,0.6336]
["bitfinex","ETHUSD",1760174197518,2.60572738,3837.7,3837.6,0.6336]
["bitfinex","ETHUSD",1760174197714,2.60572738,3837.7,3836.7,2.60640129]
["bitfinex","ETHUSD",1760174197715,2.60579686,3837.6,3837.2,0.6336]
["bitfinex","ETHUSD",1760174198037,0.4297,3837.6,3837.2,0.6336]
["bitfinex","ETHUSD",1760174198190,3.03556319,3837.5,3837.2,0.6336]
["bitfinex","ETHUSD",1760174198532,2.7353309,3837.7,3837.2,0.6336]
["bitfinex","ETHUSD",1760174198813,2.60586884,3837.5,3837.2,0.6336]
["bitfinex","ETHUSD",1760174199015,0.4297,3837.6,3837.2,0.6336]
["bitfinex","ETHUSD",1760174199215,2.60594874,3837.4,3837.2,0.6336]
["bitfinex","ETHUSD",1760174199590,2.605999,3837.3,3837.2,0.6336]
["bitfinex","ETHUSD",1760174200119,2.6063023,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760174200507,2.60613484,3837.1,3837.0,0.6336]
["bitfinex","ETHUSD",1760174200829,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760174201121,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174201619,3.03904625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174202225,4.95904625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174204206,2.60681421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1760174204727,3.03911421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1760174204930,4.95911421,3836.1,3836.0,1e-08]
["bitfinex","ETHUSD",1760174210455,4.95911421,3836.1,3835.7,1e-08]
["bitfinex","ETHUSD",1760174210744,4.74191809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760174211133,5.19471809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760174211440,4.52728998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760174211639,18.88734118,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760174211847,19.34014118,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760174212908,2.60837811,3833.8,3833.7,0.6336]
["bitfinex","ETHUSD",1760174213109,2.60811521,3834.2,3833.3,0.6336]
["bitfinex","ETHUSD",1760174213110,0.3453,3833.9,3833.3,0.6336]
["bitfinex","ETHUSD",1760174213308,2.60844614,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1760174213549,2.60859248,3833.5,3833.2,0.1304]
["bitfinex","ETHUSD",1760174213737,3.06136754,3833.6,3833.3,0.6336]
["bitfinex","ETHUSD",1760174213938,0.3453,3833.9,3833.3,0.6336]
["bitfinex","ETHUSD",1760174214141,2.60881682,3833.2,3832.3,2.5536]
["bitfinex","ETHUSD",1760174214336,0.4528,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760174214710,3.06164343,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760174214912,3.06164343,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760174215230,0.1304,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1760174215231,3.06130283,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1760174215532,2.60859485,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1760174215738,0.4528,3833.7,3833.2,0.6336]
["bitfinex","ETHUSD",1760174216048,0.3453,3833.9,3833.2,0.6336]
["bitfinex","ETHUSD",1760174216049,0.1304,3833.9,3833.2,0.6336]
["bitfinex","ETHUSD",1760174216253,2.60848069,3833.7,3833.2,0.6336]
["bitfinex","ETHUSD",1760174216555,0.1304,3833.9,3833.2,0.6336]
["bitfinex","ETHUSD",1760174216713,2.6086046,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760174216913,0.2149,3834.1,3833.3,3.24225267]
["bitfinex","ETHUSD",1760174217216,2.60820684,3834.1,3832.7,2.5536]
["bitfinex","ETHUSD",1760174217457,2.60820684,3834.1,3833.4,0.6336]
["bitfinex","ETHUSD",1760174217664,0.4528,3834.3,3833.6,0.6336]
["bitfinex","ETHUSD",1760174217842,0.4528,3834.3,3833.4,2.60863702]
["bitfinex","ETHUSD",1760174218043,2.60783994,3834.6,3833.9,0.6336]
["bitfinex","ETHUSD",1760174218349,2.82239014,3835.2,3834.4,0.6336]
["bitfinex","ETHUSD",1760174218548,2.6073635,3835.3,3834.6,0.6336]
["bitfinex","ETHUSD",1760174218747,3.06010128,3835.4,3834.6,0.6336]
["bitfinex","ETHUSD",1760174218980,3.06010128,3835.4,3834.5,0.6336]
["bitfinex","ETHUSD",1760174219292,0.2149,3835.5,3834.1,0.1767]
["bitfinex","ETHUSD",1760174219293,0.2149,3835.5,3834.2,0.6336]
["bitfinex","ETHUSD",1760174219588,0.4528,3835.3,3833.7,1.92]
["bitfinex","ETHUSD",1760174219880,0.2149,3835.5,3833.8,0.6336]
["bitfinex","ETHUSD",1760174219881,2.60780404,3834.7,3833.8,0.6336]
["bitfinex","ETHUSD",1760174220095,2.60734807,3835.4,3833.4,3.08093723]
["bitfinex","ETHUSD",1760174220096,0.4528,3835.1,3833.9,0.6336]
["bitfinex","ETHUSD",1760174220399,0.2149,3835.5,3828.5,4.72930768]
["bitfinex","ETHUSD",1760174220400,0.4528,3835.0,3834.1,0.6336]
["bitfinex","ETHUSD",1760174220541,0.4528,3835.0,3832.6,1.92]
["bitfinex","ETHUSD",1760174220542,2.60769792,3834.8,3832.5,0.4723]
["bitfinex","ETHUSD",1760174220746,2.60816241,3834.2,3833.4,1.92]
["bitfinex","ETHUSD",1760174220947,2.60819459,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760174221176,0.4528,3834.7,3833.5,0.6336]
["bitfinex","ETHUSD",1760174221444,0.2149,3835.5,3834.2,0.6336]
["bitfinex","ETHUSD",1760174221669,0.4528,3835.4,3832.7,2.3923]
["bitfinex","ETHUSD",1760174221872,0.4528,3835.3,3833.1,0.6336]
["bitfinex","ETHUSD",1760174222079,0.4528,3835.2,3833.9,0.6336]
["bitfinex","ETHUSD",1760174222288,0.4528,3835.1,3832.6,0.002]
["bitfinex","ETHUSD",1760174222849,2.60838105,3833.8,3833.0,0.6336]
["bitfinex","ETHUSD",1760174223049,2.60838105,3833.8,3832.9,2.60893861]
["bitfinex","ETHUSD",1760174223050,0.4528,3834.2,3833.5,0.6336]
["bitfinex","ETHUSD",1760174223244,2.60797998,3834.4,3833.5,0.6336]
["bitfinex","ETHUSD",1760174223245,2.60728998,3835.4,3833.8,0.6336]
["bitfinex","ETHUSD",1760174223453,2.60698756,3835.9,3833.8,0.6336]
["bitfinex","ETHUSD",1760174223454,2.60783393,3834.6,3833.8,0.6336]
["bitfinex","ETHUSD",1760174223695,0.2149,3835.8,3833.8,0.6336]
["bitfinex","ETHUSD",1760174223896,0.4528,3835.4,3833.8,2.60832128]
["bitfinex","ETHUSD",1760174224196,2.60750263,3835.1,3834.3,0.6336]
["bitfinex","ETHUSD",1760174225270,2.60756711,3835.0,3834.3,0.6336]
["bitfinex","ETHUSD",1760174225653,3.06036711,3835.0,3834.3,0.6336]
["bitfinex","ETHUSD",1760174225897,2.60764018,3834.9,3834.2,0.6336]
["bitfinex","ETHUSD",1760174226059,0.4528,3834.9,3834.2,0.6336]
["bitfinex","ETHUSD",1760174226250,2.60797067,3834.4,3833.8,0.6336]
["bitfinex","ETHUSD",1760174226451,3.06077067,3834.4,3833.8,0.6336]
["bitfinex","ETHUSD",1760174226651,2.60804104,3834.3,3833.5,2.5536]
["bitfinex","ETHUSD",1760174226851,2.60819774,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760174227057,0.4528,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1760174227287,0.1304,3834.4,3832.6,0.4743]
["bitfinex","ETHUSD",1760174227288,0.1304,3834.4,3833.8,0.6336]
["bitfinex","ETHUSD",1760174227458,2.73714996,3835.1,3834.4,0.6336]
["bitfinex","ETHUSD",1760174227653,2.73714996,3835.1,3834.7,0.6336]
["bitfinex","ETHUSD",1760174227977,2.60718637,3835.6,3834.7,0.6336]
["bitfinex","ETHUSD",1760174228178,0.4528,3835.7,3835.2,0.6336]
["bitfinex","ETHUSD",1760174228361,0.4528,3835.6,3835.2,0.6336]
["bitfinex","ETHUSD",1760174228594,2.60729061,3835.4,3835.0,0.6336]
["bitfinex","ETHUSD",1760174228757,2.60747004,3835.2,3835.0,0.6336]
["bitfinex","ETHUSD",1760174229068,3.06029393,3835.1,3835.0,0.6336]
["bitfinex","ETHUSD",1760174229565,2.60780557,3834.7,3834.4,0.1296]
["bitfinex","ETHUSD",1760174229764,2.60771129,3834.8,3834.5,0.6336]
["bitfinex","ETHUSD",1760174229977,0.4528,3834.7,3834.5,0.6336]
["bitfinex","ETHUSD",1760174230194,2.60771129,3834.8,3834.5,0.6336]
["bitfinex","ETHUSD",1760174230382,3.06058977,3834.7,3834.5,0.6336]
["bitfinex","ETHUSD",1760174230705,0.4528,3834.7,3834.5,0.6336]
["bitfinex","ETHUSD",1760174230862,3.06009721,3835.4,3834.5,0.6336]
["bitfinex","ETHUSD",1760174231050,3.06009721,3835.4,3835.0,0.6336]
["bitfinex","ETHUSD",1760174231051,3.1897176,3835.4,3835.0,0.6336]
["bitfinex","ETHUSD",1760174231259,2.60749393,3835.1,3835.0,0.6336]
["bitfinex","ETHUSD",1760174231489,2.60743029,3835.2,3835.0,0.6336]
["bitfinex","ETHUSD",1760174231656,2.60749393,3835.1,3835.0,0.6336]
["bitfinex","ETHUSD",1760174231851,0.4528,3835.2,3835.0,0.6336]
["bitfinex","ETHUSD",1760174232064,3.06029393,3835.1,3835.0,0.6336]
["bitfinex","ETHUSD",1760174232410,0.4528,3835.1,3835.0,0.6336]
["bitfinex","ETHUSD",1760174232719,3.06029393,3835.1,3835.0,0.6336]
["bitfinex","ETHUSD",1760174233086,0.4528,3835.1,3833.7,2.60839484]
["bitfinex","ETHUSD",1760174233303,2.60789111,3834.6,3834.4,0.1296]
["bitfinex","ETHUSD",1760174233613,2.60789111,3834.6,3834.5,0.6336]
["bitfinex","ETHUSD",1760174233817,0.1296,3835.1,3834.5,0.6336]
["bitfinex","ETHUSD",1760174233988,2.60762992,3834.9,3834.5,0.6336]
["bitfinex","ETHUSD",1760174234182,2.73710163,3835.1,3834.5,0.6336]
["bitfinex","ETHUSD",1760174234383,0.4528,3834.8,3834.5,0.6336]
["bitfinex","ETHUSD",1760174234583,3.06051302,3834.8,3834.5,0.6336]
["bitfinex","ETHUSD",1760174235004,3.06056738,3834.7,3834.5,0.6336]
["bitfinex","ETHUSD",1760174235321,0.1296,3835.1,3834.5,0.6336]
["bitfinex","ETHUSD",1760174235322,3.06063393,3834.6,3834.5,0.6336]
["bitfinex","ETHUSD",1760174235716,0.4528,3834.6,3833.0,2.5536]
["bitfinex","ETHUSD",1760174235917,0.4528,3834.6,3834.2,0.6336]
["bitfinex","ETHUSD",1760174236094,0.4528,3834.5,3834.2,0.6336]
["bitfinex","ETHUSD",1760174236500,2.60803797,3834.3,3831.9,2.61161023]
["bitfinex","ETHUSD",1760174236698,2.60803797,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1760174236934,2.60817401,3834.1,3834.0,0.6336]
["bitfinex","ETHUSD",1760174237133,0.1296,3834.5,3834.0,0.6336]
["bitfinex","ETHUSD",1760174237333,2.60769096,3834.9,3834.1,2.6081236]
["bitfinex","ETHUSD",1760174237542,0.2149,3836.0,3834.4,0.1296]
["bitfinex","ETHUSD",1760174237704,2.73684447,3835.5,3834.9,0.6336]
["bitfinex","ETHUSD",1760174237889,2.60749658,3835.1,3834.9,0.6336]
["bitfinex","ETHUSD",1760174238088,3.07196192,3835.0,3834.9,0.6336]
["bitfinex","ETHUSD",1760174238317,2.6077496,3834.8,3834.0,0.6336]
["bitfinex","ETHUSD",1760174238654,2.60764594,3834.9,3834.6,0.6336]
["bitfinex","ETHUSD",1760174238851,2.60770246,3834.8,3834.6,0.6336]
["bitfinex","ETHUSD",1760174239220,2.60776592,3834.7,3834.6,0.6336]
["bitfinex","ETHUSD",1760174239419,3.07216592,3834.7,3834.6,0.6336]
["bitfinex","ETHUSD",1760174239735,0.1296,3835.2,3834.6,0.6336]
["bitfinex","ETHUSD",1760174239936,0.1306,3835.3,3834.6,0.1296]
["bitfinex","ETHUSD",1760174240318,3.07182594,3835.2,3834.7,0.6336]
["bitfinex","ETHUSD",1760174240626,0.1306,3835.3,3834.1,0.002]
["bitfinex","ETHUSD",1760174240627,0.1296,3835.0,3834.3,0.1296]
["bitfinex","ETHUSD",1760174240817,0.1296,3835.0,3834.4,0.6336]
["bitfinex","ETHUSD",1760174241143,0.1296,3835.0,3834.1,0.002]
["bitfinex","ETHUSD",1760174241144,2.60750631,3835.1,3834.2,0.6336]
["bitfinex","ETHUSD",1760174241338,2.60770298,3834.8,3834.2,0.6336]
["bitfinex","ETHUSD",1760174241644,2.60763295,3834.9,3834.2,0.6336]
["bitfinex","ETHUSD",1760174241843,2.60782306,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760174242052,2.60783521,3834.6,3834.1,0.6356]
["bitfinex","ETHUSD",1760174242256,0.4644,3834.8,3834.1,0.6356]
["bitfinex","ETHUSD",1760174242257,0.4644,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760174242927,3.07196241,3835.0,3834.2,0.6336]
["bitfinex","ETHUSD",1760174243146,0.001,3835.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760174243314,2.60743731,3835.2,3834.5,0.6336]
["bitfinex","ETHUSD",1760174243939,2.60749456,3835.1,3834.5,0.6336]
["bitfinex","ETHUSD",1760174244116,2.60758221,3835.0,3834.4,0.6336]
["bitfinex","ETHUSD",1760174244545,2.60758221,3835.0,3834.1,0.6356]
["bitfinex","ETHUSD",1760174244868,2.60763893,3834.9,3834.3,0.6336]
["bitfinex","ETHUSD",1760174245231,3.07203893,3834.9,3834.3,0.6336]
["bitfinex","ETHUSD",1760174245425,0.4644,3834.9,3834.4,0.6336]
["bitfinex","ETHUSD",1760174245732,2.60757261,3835.0,3834.4,0.6336]
["bitfinex","ETHUSD",1760174245939,0.4644,3835.0,3834.1,0.6356]
["bitfinex","ETHUSD",1760174246153,0.001,3835.3,3834.1,0.6356]
["bitfinex","ETHUSD",1760174246332,0.001,3835.3,3834.5,0.6336]
["bitfinex","ETHUSD",1760174246532,2.60742594,3835.2,3834.5,0.6336]
["bitfinex","ETHUSD",1760174246762,2.60750164,3835.1,3834.5,0.6336]
["bitfinex","ETHUSD",1760174246929,2.60743648,3835.2,3834.5,3.2414943]
["bitfinex","ETHUSD",1760174247230,2.60744531,3835.2,3834.6,0.6336]
["bitfinex","ETHUSD",1760174247552,2.60744531,3835.2,3834.2,2.60808669]
["bitfinex","ETHUSD",1760174247553,3.07195263,3835.1,3834.3,3.24163372]
["bitfinex","ETHUSD",1760174247853,0.4644,3835.1,3834.3,0.6336]
["bitfinex","ETHUSD",1760174248147,0.4644,3835.1,3834.5,0.6336]
["bitfinex","ETHUSD",1760174248148,3.07189447,3835.1,3834.5,0.6336]
["bitfinex","ETHUSD",1760174248355,0.4644,3835.1,3834.3,0.6336]
["bitfinex","ETHUSD",1760174248857,2.60756192,3835.0,3834.3,0.6336]
["bitfinex","ETHUSD",1760174249149,2.60766,3834.9,3834.3,0.6336]
["bitfinex","ETHUSD",1760174249352,2.60766,3834.9,3834.2,0.6336]
["bitfinex","ETHUSD",1760174249661,2.60766,3834.9,3834.2,3.24169473]
["bitfinex","ETHUSD",1760174250632,2.60766,3834.9,3834.2,0.6336]
["bitfinex","ETHUSD",1760174250957,2.60790194,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760174251531,0.4644,3834.5,3834.4,0.7632]
["bitfinex","ETHUSD",1760174251969,3.07230194,3834.5,3834.4,0.7632]
["bitfinex","ETHUSD",1760174252873,3.07230194,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760174253033,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760174253532,3.07250599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760174254829,0.4644,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760174255752,3.07250599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760174256944,4.99250599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760174258756,3.07250599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760174260359,4.52837811,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1760174260765,4.95957811,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1760174261075,2.60858223,3833.5,3830.0,1.18238601]
["bitfinex","ETHUSD",1760174261280,2.60858223,3833.5,3830.8,1.92]
["bitfinex","ETHUSD",1760174261281,4.52858223,3833.5,3830.8,1.92]
["bitfinex","ETHUSD",1760174261482,4.95978223,3833.5,3831.0,2.61028233]
["bitfinex","ETHUSD",1760174261653,4.95978223,3833.5,3831.1,0.02610214]
["bitfinex","ETHUSD",1760174262046,4.95978223,3833.5,3831.2,0.6336]
["bitfinex","ETHUSD",1760174262558,4.95978223,3833.5,3831.1,0.6336]
["bitfinex","ETHUSD",1760174262741,4.95978223,3833.5,3830.8,0.6336]
["bitfinex","ETHUSD",1760174262944,4.95978223,3833.5,3830.8,3.24401465]
["bitfinex","ETHUSD",1760174263144,4.95978223,3833.5,3830.2,0.4455]
["bitfinex","ETHUSD",1760174263390,4.95978223,3833.5,3830.2,2.61079051]
["bitfinex","ETHUSD",1760174263680,4.95978223,3833.5,3830.6,1.92]
["bitfinex","ETHUSD",1760174263892,4.95978223,3833.5,3830.7,0.6336]
["bitfinex","ETHUSD",1760174264247,4.95978223,3833.5,3830.6,0.6336]
["bitfinex","ETHUSD",1760174264659,4.95978223,3833.5,3830.8,0.6336]
["bitfinex","ETHUSD",1760174265048,4.95978223,3833.5,3830.6,0.6336]
["bitfinex","ETHUSD",1760174265447,4.95978223,3833.5,3830.4,0.6336]
["bitfinex","ETHUSD",1760174265670,4.95978223,3833.5,3831.3,0.6336]
["bitfinex","ETHUSD",1760174265875,4.95978223,3833.5,3831.1,0.6336]
["bitfinex","ETHUSD",1760174266183,4.95978223,3833.5,3831.8,0.6336]
["bitfinex","ETHUSD",1760174266555,4.95978223,3833.5,3830.7,1.92]
["bitfinex","ETHUSD",1760174266556,3.03978223,3833.5,3831.4,0.6336]
["bitfinex","ETHUSD",1760174266760,3.03978223,3833.5,3832.3,0.6336]
["bitfinex","ETHUSD",1760174267158,3.03978223,3833.5,3831.7,0.6336]
["bitfinex","ETHUSD",1760174267478,3.03978223,3833.5,3831.1,0.6336]
["bitfinex","ETHUSD",1760174267867,3.03978223,3833.5,3831.4,3.24354437]
["bitfinex","ETHUSD",1760174268045,3.03978223,3833.5,3831.0,1.92]
["bitfinex","ETHUSD",1760174268046,3.03978223,3833.5,3831.7,0.6336]
["bitfinex","ETHUSD",1760174268894,3.03978223,3833.5,3832.5,0.6336]
["bitfinex","ETHUSD",1760174269178,3.03978223,3833.5,3832.2,0.6336]
["bitfinex","ETHUSD",1760174269352,4.95978223,3833.5,3832.4,0.6336]
["bitfinex","ETHUSD",1760174269687,4.95978223,3833.5,3832.1,3.24312241]
["bitfinex","ETHUSD",1760174269851,4.95978223,3833.5,3832.3,0.6336]
["bitfinex","ETHUSD",1760174270047,4.95978223,3833.5,3832.8,0.6336]
["bitfinex","ETHUSD",1760174271383,4.95978223,3833.5,3831.6,2.60981871]
["bitfinex","ETHUSD",1760174271560,4.95978223,3833.5,3831.7,0.6336]
["bitfinex","ETHUSD",1760174271983,4.95978223,3833.5,3831.6,0.6336]
["bitfinex","ETHUSD",1760174272297,4.95978223,3833.5,3830.9,0.4661]
["bitfinex","ETHUSD",1760174272452,4.95978223,3833.5,3831.5,2.60993844]
["bitfinex","ETHUSD",1760174272648,4.95978223,3833.5,3831.3,1.92]
["bitfinex","ETHUSD",1760174272871,4.95978223,3833.5,3831.4,3.2435484]
["bitfinex","ETHUSD",1760174273183,4.95978223,3833.5,3831.7,0.6336]
["bitfinex","ETHUSD",1760174273686,4.95978223,3833.5,3831.6,0.6336]
["bitfinex","ETHUSD",1760174273878,4.95978223,3833.5,3832.0,0.6336]
["bitfinex","ETHUSD",1760174274459,4.95978223,3833.5,3831.7,2.60980722]
["bitfinex","ETHUSD",1760174274661,4.95978223,3833.5,3831.4,0.6336]
["bitfinex","ETHUSD",1760174274983,4.95978223,3833.5,3832.0,0.6336]
["bitfinex","ETHUSD",1760174275183,4.95978223,3833.5,3832.2,0.6336]
["bitfinex","ETHUSD",1760174275391,4.95978223,3833.5,3832.4,0.6336]
["bitfinex","ETHUSD",1760174275569,4.95978223,3833.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760174276074,4.95978223,3833.5,3832.9,0.6336]
["bitfinex","ETHUSD",1760174276390,2.3512,3833.5,3832.6,0.002]
["bitfinex","ETHUSD",1760174276612,4.95978223,3833.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760174276766,2.3512,3833.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760174277089,2.60850528,3833.7,3833.0,3.2425218]
["bitfinex","ETHUSD",1760174277454,0.4494,3833.7,3833.1,0.02128561]
["bitfinex","ETHUSD",1760174277676,0.4494,3833.7,3833.4,0.6356]
["bitfinex","ETHUSD",1760174277677,0.001,3833.7,3833.4,0.6356]
["bitfinex","ETHUSD",1760174277898,0.001,3833.7,3833.5,0.65968581]
["bitfinex","ETHUSD",1760174278080,0.001,3833.7,3833.5,0.02608581]
["bitfinex","ETHUSD",1760174278276,0.001,3833.7,3833.6,0.6336]
["bitfinex","ETHUSD",1760174278459,0.001,3833.7,3833.5,0.02608581]
["bitfinex","ETHUSD",1760174278460,0.001,3833.7,3833.5,0.65968581]
["bitfinex","ETHUSD",1760174278814,0.001,3833.7,3833.6,3.24211419]
["bitfinex","ETHUSD",1760174278957,0.001,3833.7,3833.6,3.70821419]
["bitfinex","ETHUSD",1760174280562,0.001,3833.7,3833.6,0.6336]
["bitfinex","ETHUSD",1760174280773,0.001,3833.7,3833.6,3.24211419]
["bitfinex","ETHUSD",1760174280974,0.001,3833.7,3833.6,0.6336]
["bitfinex","ETHUSD",1760174281357,0.001,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760174281978,0.001,3833.7,3833.6,3.20501419]
["bitfinex","ETHUSD",1760174282184,0.001,3833.7,3833.6,3.83861419]
["bitfinex","ETHUSD",1760174282581,0.001,3833.7,3833.6,0.764]
["bitfinex","ETHUSD",1760174282769,0.001,3834.1,3833.6,2.684]
["bitfinex","ETHUSD",1760174282973,0.001,3834.1,3834.0,3.24184204]
["bitfinex","ETHUSD",1760174283182,0.001,3834.1,3834.0,3.70794204]
["bitfinex","ETHUSD",1760174283388,0.001,3834.1,3834.0,3.73402446]
["bitfinex","ETHUSD",1760174283679,0.001,3834.1,3834.0,5.62794204]
["bitfinex","ETHUSD",1760174286761,0.001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760174287013,0.001,3834.5,3834.4,5.16156995]
["bitfinex","ETHUSD",1760174287182,0.001,3834.5,3834.4,5.62766995]
["bitfinex","ETHUSD",1760174288399,0.001,3834.5,3834.4,3.70766995]
["bitfinex","ETHUSD",1760174288572,0.001,3834.5,3834.4,1.0997]
["bitfinex","ETHUSD",1760174288790,0.001,3834.5,3833.4,0.4681]
["bitfinex","ETHUSD",1760174288998,0.001,3834.5,3833.4,0.002]
["bitfinex","ETHUSD",1760174289213,0.4494,3834.5,3833.4,0.002]
["bitfinex","ETHUSD",1760174289413,0.4494,3834.5,3833.5,0.4661]
["bitfinex","ETHUSD",1760174289414,0.001,3834.5,3833.5,0.4661]
["bitfinex","ETHUSD",1760174289615,0.001,3834.5,3834.1,3.24176491]
["bitfinex","ETHUSD",1760174289790,0.001,3834.5,3834.4,3.41826995]
["bitfinex","ETHUSD",1760174290220,0.001,3834.5,3834.4,3.88436995]
["bitfinex","ETHUSD",1760174290687,0.001,3834.5,3834.4,0.8103]
["bitfinex","ETHUSD",1760174291015,0.001,3834.5,3834.4,3.70766995]
["bitfinex","ETHUSD",1760174291215,0.001,3834.5,3834.4,3.73374964]
["bitfinex","ETHUSD",1760174291583,2.60696897,3835.9,3835.2,0.6336]
["bitfinex","ETHUSD",1760174291890,2.60781535,3836.1,3835.2,0.6336]
["bitfinex","ETHUSD",1760174291891,0.001,3836.1,3835.2,3.24102594]
["bitfinex","ETHUSD",1760174292099,0.001,3836.1,3835.2,3.70712594]
["bitfinex","ETHUSD",1760174292298,0.001,3836.1,3835.2,3.73174694]
["bitfinex","ETHUSD",1760174292911,0.001,3836.1,3835.2,3.86134694]
["bitfinex","ETHUSD",1760174293626,2.60784373,3836.1,3835.2,3.86134694]
["bitfinex","ETHUSD",1760174293932,0.001,3836.1,3835.2,3.86134694]
["bitfinex","ETHUSD",1760174294390,2.60782598,3836.1,3835.2,3.86134694]
["bitfinex","ETHUSD",1760174294929,2.60695247,3835.9,3835.2,1.2293]
["bitfinex","ETHUSD",1760174295290,0.4484,3836.0,3835.2,0.1296]
["bitfinex","ETHUSD",1760174295524,0.1296,3836.0,3835.2,0.1296]
["bitfinex","ETHUSD",1760174295708,2.60700824,3835.9,3835.2,0.1296]
["bitfinex","ETHUSD",1760174295891,0.001,3836.1,3835.2,3.86280019]
["bitfinex","ETHUSD",1760174296498,0.1306,3836.5,3835.2,3.86280019]
["bitfinex","ETHUSD",1760174296499,0.001,3836.5,3835.8,0.6336]
["bitfinex","ETHUSD",1760174296701,0.001,3836.5,3835.6,2.5536]
["bitfinex","ETHUSD",1760174296702,0.001,3836.5,3836.4,5.16021036]
["bitfinex","ETHUSD",1760174297199,0.001,3836.5,3836.4,5.62631036]
["bitfinex","ETHUSD",1760174297421,0.001,3836.5,3836.4,3.70631036]
["bitfinex","ETHUSD",1760174298498,0.001,3836.5,3836.4,0.6336]
["bitfinex","ETHUSD",1760174299323,0.001,3836.5,3836.4,3.24021036]
["bitfinex","ETHUSD",1760174299811,0.001,3836.5,3836.4,0.6336]
["bitfinex","ETHUSD",1760174300224,2.60667194,3836.4,3835.4,2.60726296]
["bitfinex","ETHUSD",1760174300539,0.4443,3836.5,3835.0,0.4573]
["bitfinex","ETHUSD",1760174300700,0.4443,3836.5,3834.6,0.4573]
["bitfinex","ETHUSD",1760174300701,0.4433,3836.4,3834.6,0.4573]
["bitfinex","ETHUSD",1760174301019,0.4433,3836.3,3834.7,2.60776492]
["bitfinex","ETHUSD",1760174301204,0.4433,3836.2,3834.6,0.4573]
["bitfinex","ETHUSD",1760174301408,0.4433,3836.2,3834.9,2.60761791]
["bitfinex","ETHUSD",1760174301620,2.60695594,3835.9,3835.0,0.6336]
["bitfinex","ETHUSD",1760174301827,2.60695594,3835.9,3835.0,3.24114357]
["bitfinex","ETHUSD",1760174302125,2.60702447,3835.8,3834.6,0.4573]
["bitfinex","ETHUSD",1760174302331,3.05007802,3836.2,3835.1,0.6336]
["bitfinex","ETHUSD",1760174302627,0.4433,3836.2,3834.6,0.4573]
["bitfinex","ETHUSD",1760174302798,2.60676868,3836.2,3834.7,0.4573]
["bitfinex","ETHUSD",1760174302994,2.60676868,3836.2,3835.4,2.60727024]
["bitfinex","ETHUSD",1760174303195,2.6068677,3836.1,3835.5,0.65967221]
["bitfinex","ETHUSD",1760174303428,0.001,3836.5,3835.5,0.02607221]
["bitfinex","ETHUSD",1760174303597,0.001,3836.5,3835.8,0.6336]
["bitfinex","ETHUSD",1760174303808,0.001,3836.5,3835.9,0.6336]
["bitfinex","ETHUSD",1760174304227,0.001,3836.5,3836.3,0.6336]
["bitfinex","ETHUSD",1760174304707,0.001,3836.5,3836.4,1.0909]
["bitfinex","ETHUSD",1760174305130,0.001,3836.5,3836.4,0.6336]
["bitfinex","ETHUSD",1760174305535,3.05084242,3836.5,3836.4,0.6336]
["bitfinex","ETHUSD",1760174306506,0.001,3836.5,3836.4,0.6336]
["bitfinex","ETHUSD",1760174307106,0.001,3836.5,3836.4,0.7632]
["bitfinex","ETHUSD",1760174309141,0.001,3836.5,3836.4,3.82711036]
["bitfinex","ETHUSD",1760174309441,0.001,3836.5,3836.4,1.2205]
["bitfinex","ETHUSD",1760174309749,0.001,3836.5,3836.4,3.82711036]
["bitfinex","ETHUSD",1760174310738,0.001,3836.5,3836.4,3.85317646]
["bitfinex","ETHUSD",1760174311244,0.001,3836.5,3836.4,3.69751036]
["bitfinex","ETHUSD",1760174311737,0.001,3836.9,3836.8,3.23993861]
["bitfinex","ETHUSD",1760174311939,0.001,3836.9,3836.8,3.26600199]
["bitfinex","ETHUSD",1760174312237,0.001,3836.9,3836.8,5.64330199]
["bitfinex","ETHUSD",1760174312438,0.001,3836.9,3836.8,5.61723861]
["bitfinex","ETHUSD",1760174314210,0.001,3836.9,3836.8,28.86225761]
["bitfinex","ETHUSD",1760174314418,0.001,3838.2,3838.1,3.23905582]
["bitfinex","ETHUSD",1760174314813,0.001,3838.2,3838.1,3.87005582]
["bitfinex","ETHUSD",1760174318949,0.001,3838.6,3838.5,3.23878431]
["bitfinex","ETHUSD",1760174319665,0.001,3838.6,3838.5,3.69608431]
["bitfinex","ETHUSD",1760174319987,0.001,3838.6,3838.5,3.23878431]
["bitfinex","ETHUSD",1760174321032,0.001,3838.6,3838.5,3.36838431]
["bitfinex","ETHUSD",1760174321228,0.001,3838.6,3838.5,0.7632]
["bitfinex","ETHUSD",1760174321429,0.001,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760174322333,0.001,3838.6,3838.5,0.7632]
["bitfinex","ETHUSD",1760174323966,0.001,3838.6,3838.5,0.78925184]
["bitfinex","ETHUSD",1760174324346,0.001,3838.6,3838.5,0.7632]
["bitfinex","ETHUSD",1760174324872,0.001,3838.6,3837.4,0.1737]
["bitfinex","ETHUSD",1760174324873,0.47,3838.6,3837.4,0.1737]
["bitfinex","ETHUSD",1760174325170,2.60532006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760174325372,0.001,3838.6,3838.3,0.6336]
["bitfinex","ETHUSD",1760174325540,0.001,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760174325742,3.07418431,3838.5,3838.4,0.7632]
["bitfinex","ETHUSD",1760174326149,2.60525218,3838.4,3837.1,0.1737]
["bitfinex","ETHUSD",1760174326373,2.60525218,3838.4,3838.1,0.1296]
["bitfinex","ETHUSD",1760174326374,2.60538794,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760174326704,0.1296,3838.1,3837.5,0.1296]
["bitfinex","ETHUSD",1760174326866,2.60572738,3837.7,3837.6,0.6336]
["bitfinex","ETHUSD",1760174327065,2.60579528,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760174327281,3.04859528,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760174327464,2.60589267,3837.5,3836.8,2.60632585]
["bitfinex","ETHUSD",1760174327658,2.60533222,3838.3,3836.9,3.23987068]
["bitfinex","ETHUSD",1760174327659,0.4428,3838.3,3836.9,3.23987068]
["bitfinex","ETHUSD",1760174327881,0.4428,3838.3,3836.4,0.1737]
["bitfinex","ETHUSD",1760174327882,2.60552783,3838.0,3837.6,0.6336]
["bitfinex","ETHUSD",1760174328058,0.1296,3838.4,3837.8,0.1296]
["bitfinex","ETHUSD",1760174328263,0.1296,3838.4,3837.7,0.6336]
["bitfinex","ETHUSD",1760174328264,2.60565949,3837.8,3837.7,0.6336]
["bitfinex","ETHUSD",1760174328460,3.04845949,3837.8,3837.7,0.6336]
["bitfinex","ETHUSD",1760174329003,0.4428,3838.2,3836.5,0.6336]
["bitfinex","ETHUSD",1760174329208,2.60560168,3837.9,3837.6,0.6336]
["bitfinex","ETHUSD",1760174329513,2.60546624,3838.1,3837.7,0.02605727]
["bitfinex","ETHUSD",1760174329663,2.60546624,3838.1,3837.9,0.6336]
["bitfinex","ETHUSD",1760174330023,2.60533336,3838.3,3837.9,0.6336]
["bitfinex","ETHUSD",1760174330195,2.6053974,3838.2,3837.9,0.6336]
["bitfinex","ETHUSD",1760174330494,2.73485239,3838.4,3837.9,0.6336]
["bitfinex","ETHUSD",1760174330495,3.04831179,3838.1,3837.9,0.6336]
["bitfinex","ETHUSD",1760174330694,3.04831179,3838.1,3837.8,0.1296]
["bitfinex","ETHUSD",1760174330695,2.60552371,3838.0,3837.8,0.1296]
["bitfinex","ETHUSD",1760174330903,2.60552371,3838.0,3836.7,1.92]
["bitfinex","ETHUSD",1760174330904,0.2333,3837.9,3836.7,1.92]
["bitfinex","ETHUSD",1760174331201,2.60567598,3837.8,3837.1,0.6336]
["bitfinex","ETHUSD",1760174331409,0.2333,3837.9,3837.1,0.6336]
["bitfinex","ETHUSD",1760174331566,2.83894273,3837.9,3837.2,0.6336]
["bitfinex","ETHUSD",1760174331967,2.60566545,3837.8,3837.2,0.6336]
["bitfinex","ETHUSD",1760174332504,2.60600085,3837.3,3836.9,0.002]
["bitfinex","ETHUSD",1760174332900,3.04880085,3837.3,3836.9,0.002]
["bitfinex","ETHUSD",1760174333206,3.04888341,3837.2,3836.9,0.002]
["bitfinex","ETHUSD",1760174333567,0.2333,3837.9,3836.9,0.002]
["bitfinex","ETHUSD",1760174333568,3.04893877,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1760174333772,0.4428,3837.5,3836.9,0.002]
["bitfinex","ETHUSD",1760174334100,2.60598916,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1760174334623,3.04878916,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1760174335893,0.4428,3838.0,3837.0,0.6336]
["bitfinex","ETHUSD",1760174336419,2.3628,3838.0,3837.1,0.02606134]
["bitfinex","ETHUSD",1760174336579,2.60559159,3837.9,3837.1,0.02606134]
["bitfinex","ETHUSD",1760174337018,0.4428,3838.0,3836.9,3.04476106]
["bitfinex","ETHUSD",1760174337312,2.60577682,3837.7,3837.0,0.6336]
["bitfinex","ETHUSD",1760174337553,2.60565761,3837.9,3837.0,0.6336]
["bitfinex","ETHUSD",1760174337812,0.4428,3838.0,3837.2,0.6336]
["bitfinex","ETHUSD",1760174338110,0.4428,3838.0,3836.9,0.4385]
["bitfinex","ETHUSD",1760174338111,2.60565032,3837.9,3837.1,3.23972632]
["bitfinex","ETHUSD",1760174338405,2.60554138,3838.0,3837.3,0.6336]
["bitfinex","ETHUSD",1760174338707,1.92,3838.0,3837.3,3.23958329]
["bitfinex","ETHUSD",1760174338921,2.60537703,3838.3,3837.6,0.6336]
["bitfinex","ETHUSD",1760174339219,2.60538916,3838.2,3837.6,0.6336]
["bitfinex","ETHUSD",1760174339394,2.60533098,3838.3,3837.6,0.6336]
["bitfinex","ETHUSD",1760174339589,0.001,3838.5,3837.6,0.6336]
["bitfinex","ETHUSD",1760174339804,2.60538888,3838.2,3837.5,0.6336]
["bitfinex","ETHUSD",1760174339990,2.6054671,3838.1,3837.5,0.6336]
["bitfinex","ETHUSD",1760174340797,0.001,3838.5,3838.1,0.6336]
["bitfinex","ETHUSD",1760174341004,0.001,3838.5,3838.4,0.7632]
["bitfinex","ETHUSD",1760174341399,0.001,3838.5,3838.4,0.78925251]
["bitfinex","ETHUSD",1760174341599,0.001,3838.5,3838.4,3.39450469]
["bitfinex","ETHUSD",1760174341832,0.001,3838.5,3838.4,3.83100469]
["bitfinex","ETHUSD",1760174342038,0.001,3838.5,3838.4,0.78925251]
["bitfinex","ETHUSD",1760174342344,3.04898431,3838.5,3838.4,0.6336]
["bitfinex","ETHUSD",1760174342627,0.001,3838.5,3838.4,0.6336]
["bitfinex","ETHUSD",1760174342829,3.04898431,3838.5,3838.4,0.6336]
["bitfinex","ETHUSD",1760174343796,0.001,3838.5,3838.4,0.6336]
["bitfinex","ETHUSD",1760174344247,0.001,3838.5,3838.4,3.23885218]
["bitfinex","ETHUSD",1760174344603,0.001,3838.5,3838.4,0.65965251]
["bitfinex","ETHUSD",1760174344928,0.001,3838.5,3838.4,3.26490469]
["bitfinex","ETHUSD",1760174345100,0.001,3838.5,3838.4,0.65965251]
["bitfinex","ETHUSD",1760174345626,0.001,3838.5,3838.4,3.26490469]
["bitfinex","ETHUSD",1760174347044,0.001,3838.5,3838.4,3.70140469]
["bitfinex","ETHUSD",1760174347841,0.001,3838.5,3838.4,3.67535218]
["bitfinex","ETHUSD",1760174348006,0.001,3838.5,3838.4,3.23885218]
["bitfinex","ETHUSD",1760174348631,0.001,3838.5,3838.4,0.6336]
["bitfinex","ETHUSD",1760174349063,0.001,3838.5,3838.4,3.67535218]
["bitfinex","ETHUSD",1760174349559,0.001,3838.5,3838.4,3.23885218]
["bitfinex","ETHUSD",1760174350077,0.001,3838.5,3838.4,3.67535218]
["bitfinex","ETHUSD",1760174350421,0.001,3838.5,3838.4,3.23885218]
["bitfinex","ETHUSD",1760174350631,0.001,3838.5,3838.4,0.6336]
["bitfinex","ETHUSD",1760174351045,0.001,3838.5,3838.0,2.60551302]
["bitfinex","ETHUSD",1760174351253,0.001,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760174351469,2.60537808,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760174351628,2.6052564,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760174351828,3.04900298,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760174352131,0.4428,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760174352341,3.0480701,3838.4,3838.0,0.1296]
["bitfinex","ETHUSD",1760174352636,3.0480701,3838.4,3838.1,0.6336]
["bitfinex","ETHUSD",1760174352637,2.60538794,3838.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760174352836,0.001,3838.5,3838.1,0.6336]
["bitfinex","ETHUSD",1760174353153,0.001,3838.5,3838.4,3.36845218]
["bitfinex","ETHUSD",1760174353376,0.001,3838.5,3838.4,3.80495218]
["bitfinex","ETHUSD",1760174353948,0.001,3838.5,3838.4,3.36845218]
["bitfinex","ETHUSD",1760174354266,0.001,3838.5,3838.4,0.7632]
["bitfinex","ETHUSD",1760174354569,0.001,3838.5,3838.4,3.36845218]
["bitfinex","ETHUSD",1760174355762,0.001,3838.5,3838.4,0.7632]
["bitfinex","ETHUSD",1760174356234,0.001,3838.5,3838.4,3.36845218]
["bitfinex","ETHUSD",1760174356565,0.001,3838.5,3838.4,3.82891073]
["bitfinex","ETHUSD",1760174357141,0.001,3838.6,3838.5,5.15878431]
["bitfinex","ETHUSD",1760174357350,0.001,3838.6,3838.5,5.62988431]
["bitfinex","ETHUSD",1760174360505,0.001,3839.4,3838.9,5.15851286]
["bitfinex","ETHUSD",1760174361094,0.001,3839.4,3838.9,5.75921286]
["bitfinex","ETHUSD",1760174362862,0.001,3839.4,3838.9,2.0496]
["bitfinex","ETHUSD",1760174363071,0.001,3839.4,3838.9,0.1296]
["bitfinex","ETHUSD",1760174363265,2.60560174,3839.4,3838.9,0.1296]
["bitfinex","ETHUSD",1760174363469,0.001,3839.4,3838.9,0.1296]
["bitfinex","ETHUSD",1760174363664,2.60569645,3839.3,3838.9,0.7632]
["bitfinex","ETHUSD",1760174363930,3.05779645,3839.3,3838.9,0.7632]
["bitfinex","ETHUSD",1760174364083,3.05779645,3839.3,3838.9,0.1296]
["bitfinex","ETHUSD",1760174364291,2.60470954,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760174364614,2.60470954,3839.2,3838.0,0.4711]
["bitfinex","ETHUSD",1760174364615,0.4531,3839.0,3837.8,2.60565387]
["bitfinex","ETHUSD",1760174364903,2.60521924,3838.5,3837.7,2.60567433]
["bitfinex","ETHUSD",1760174365068,2.60526871,3838.4,3837.6,2.60579224]
["bitfinex","ETHUSD",1760174365274,2.60526871,3838.4,3837.8,0.6336]
["bitfinex","ETHUSD",1760174365469,0.4521,3838.3,3837.5,0.002]
["bitfinex","ETHUSD",1760174365675,0.4521,3838.2,3837.5,2.60784831]
["bitfinex","ETHUSD",1760174365898,0.4521,3838.2,3837.6,0.6336]
["bitfinex","ETHUSD",1760174366099,2.60532256,3838.3,3837.6,2.5536]
["bitfinex","ETHUSD",1760174366303,2.60532256,3838.3,3837.5,2.60784831]
["bitfinex","ETHUSD",1760174366304,0.001,3839.0,3838.1,0.6336]
["bitfinex","ETHUSD",1760174366503,2.60585967,3839.0,3838.1,0.6336]
["bitfinex","ETHUSD",1760174366723,2.60511893,3838.6,3837.9,0.6356]
["bitfinex","ETHUSD",1760174367011,2.60506107,3838.7,3837.9,3.24118365]
["bitfinex","ETHUSD",1760174367219,2.60506958,3838.7,3838.1,0.6336]
["bitfinex","ETHUSD",1760174367385,2.60498675,3838.8,3838.1,0.6336]
["bitfinex","ETHUSD",1760174367586,0.001,3839.0,3837.9,0.002]
["bitfinex","ETHUSD",1760174367587,0.4521,3838.7,3837.9,0.002]
["bitfinex","ETHUSD",1760174367993,0.001,3839.0,3837.9,0.002]
["bitfinex","ETHUSD",1760174368331,0.001,3839.0,3838.9,3.23851286]
["bitfinex","ETHUSD",1760174368545,0.001,3839.0,3838.9,0.6336]
["bitfinex","ETHUSD",1760174369027,3.05794501,3839.0,3838.9,0.6336]
["bitfinex","ETHUSD",1760174369895,3.05794501,3839.0,3837.9,0.002]
["bitfinex","ETHUSD",1760174369896,2.60493751,3838.9,3837.9,0.002]
["bitfinex","ETHUSD",1760174370093,0.4531,3839.0,3837.9,0.002]
["bitfinex","ETHUSD",1760174370297,2.60491286,3838.9,3838.0,2.60546444]
["bitfinex","ETHUSD",1760174370498,2.60498627,3838.8,3838.0,2.60546444]
["bitfinex","ETHUSD",1760174370802,0.001,3839.0,3838.4,2.60524643]
["bitfinex","ETHUSD",1760174371028,0.001,3839.0,3838.5,0.6336]
["bitfinex","ETHUSD",1760174371710,0.001,3839.0,3838.0,0.4711]
["bitfinex","ETHUSD",1760174371711,0.001,3839.0,3838.2,0.6336]
["bitfinex","ETHUSD",1760174371935,3.05703168,3838.9,3838.2,0.6336]
["bitfinex","ETHUSD",1760174372233,0.4521,3838.9,3838.2,0.6336]
["bitfinex","ETHUSD",1760174372435,0.4521,3838.8,3838.0,0.6336]
["bitfinex","ETHUSD",1760174372601,0.4521,3838.8,3838.0,3.23911531]
["bitfinex","ETHUSD",1760174373129,0.4521,3838.8,3838.0,0.6336]
["bitfinex","ETHUSD",1760174373337,0.4521,3838.8,3838.1,0.00745839]
["bitfinex","ETHUSD",1760174373537,0.4521,3838.8,3837.9,0.002]
["bitfinex","ETHUSD",1760174373538,3.05713464,3838.8,3837.9,0.002]
["bitfinex","ETHUSD",1760174373709,0.4521,3838.8,3837.9,0.002]
["bitfinex","ETHUSD",1760174373916,2.60511957,3838.6,3837.9,0.002]
["bitfinex","ETHUSD",1760174374108,2.60505864,3838.7,3837.9,0.002]
["bitfinex","ETHUSD",1760174374313,0.4521,3838.8,3838.1,0.6336]
["bitfinex","ETHUSD",1760174374529,0.4521,3838.8,3838.4,0.6336]
["bitfinex","ETHUSD",1760174374839,0.001,3839.0,3838.7,0.6336]
["bitfinex","ETHUSD",1760174375416,0.4521,3838.9,3838.7,0.6336]
["bitfinex","ETHUSD",1760174375616,0.4521,3838.8,3838.7,0.6336]
["bitfinex","ETHUSD",1760174376150,3.05708072,3838.8,3838.7,0.6336]
["bitfinex","ETHUSD",1760174376306,2.60513701,3838.6,3838.4,0.6336]
["bitfinex","ETHUSD",1760174376907,0.4521,3838.5,3838.4,0.6336]
["bitfinex","ETHUSD",1760174377842,0.1306,3839.0,3838.4,0.6336]
["bitfinex","ETHUSD",1760174378049,3.05796404,3839.0,3838.5,0.64038157]
["bitfinex","ETHUSD",1760174378216,2.60586404,3839.0,3838.5,0.6336]
["bitfinex","ETHUSD",1760174378424,3.05701636,3838.9,3838.5,0.6336]
["bitfinex","ETHUSD",1760174378744,0.001,3839.0,3838.2,3.23898794]
["bitfinex","ETHUSD",1760174378973,0.001,3839.0,3838.8,0.6336]
["bitfinex","ETHUSD",1760174379244,0.001,3839.0,3838.9,3.23851286]
["bitfinex","ETHUSD",1760174379532,0.001,3839.0,3838.9,3.36811286]
["bitfinex","ETHUSD",1760174379936,0.001,3839.0,3838.9,3.83921286]
["bitfinex","ETHUSD",1760174380442,0.001,3839.0,3838.9,3.86526198]
["bitfinex","ETHUSD",1760174381140,0.001,3839.0,3838.9,5.78526198]
["bitfinex","ETHUSD",1760174381349,0.001,3839.0,3838.9,5.75921286]
["bitfinex","ETHUSD",1760174383049,0.001,3839.3,3839.2,3.23830931]
["bitfinex","ETHUSD",1760174383363,0.001,3839.3,3839.2,3.25931661]
["bitfinex","ETHUSD",1760174383551,0.001,3839.3,3839.2,3.84211661]
["bitfinex","ETHUSD",1760174384571,0.001,3839.3,3839.2,3.82110931]
["bitfinex","ETHUSD",1760174386979,3.05445837,3840.9,3840.1,3.23767353]
["bitfinex","ETHUSD",1760174387380,1.921,3841.6,3839.7,0.6336]
["bitfinex","ETHUSD",1760174387381,0.001,3841.6,3839.7,0.6336]
["bitfinex","ETHUSD",1760174387546,3.06365537,3841.5,3840.5,0.6336]
["bitfinex","ETHUSD",1760174387748,2.60321757,3841.4,3840.5,0.6336]
["bitfinex","ETHUSD",1760174388072,3.06365315,3841.5,3840.7,3.23727716]
["bitfinex","ETHUSD",1760174388276,0.4605,3841.5,3840.7,2.60369203]
["bitfinex","ETHUSD",1760174388478,0.4605,3841.5,3840.8,3.23720877]
["bitfinex","ETHUSD",1760174388645,0.4605,3841.5,3840.9,2.60354774]
["bitfinex","ETHUSD",1760174388848,0.001,3841.6,3841.0,0.6336]
["bitfinex","ETHUSD",1760174389073,0.001,3841.6,3841.1,0.6336]
["bitfinex","ETHUSD",1760174389254,0.001,3841.6,3841.2,0.01047124]
["bitfinex","ETHUSD",1760174389458,0.001,3841.6,3841.1,0.6336]
["bitfinex","ETHUSD",1760174389643,0.001,3841.6,3841.2,0.01123132]
["bitfinex","ETHUSD",1760174389976,2.60411248,3841.6,3841.2,0.02603353]
["bitfinex","ETHUSD",1760174390145,2.60411248,3841.6,3840.9,0.6336]
["bitfinex","ETHUSD",1760174390676,0.4605,3841.5,3840.3,0.6336]
["bitfinex","ETHUSD",1760174390982,2.60351119,3841.0,3840.4,0.6336]
["bitfinex","ETHUSD",1760174391273,0.001,3841.6,3840.3,0.6336]
["bitfinex","ETHUSD",1760174391274,3.06385311,3841.2,3840.3,0.6336]
["bitfinex","ETHUSD",1760174391474,0.4605,3841.2,3840.3,0.6336]
["bitfinex","ETHUSD",1760174391644,2.6032808,3841.4,3840.6,0.6336]
["bitfinex","ETHUSD",1760174391847,2.6032808,3841.4,3840.6,3.23733923]
["bitfinex","ETHUSD",1760174392375,2.60409805,3841.6,3840.8,3.23715775]
["bitfinex","ETHUSD",1760174392980,2.60316749,3841.5,3840.8,0.6336]
["bitfinex","ETHUSD",1760174393475,0.001,3841.6,3840.9,0.6336]
["bitfinex","ETHUSD",1760174393679,0.001,3841.6,3840.8,0.6336]
["bitfinex","ETHUSD",1760174394000,2.60411154,3841.6,3840.8,2.60362402]
["bitfinex","ETHUSD",1760174394180,0.2328,3841.5,3840.2,0.4701]
["bitfinex","ETHUSD",1760174394352,3.06459076,3841.6,3840.8,2.60359981]
["bitfinex","ETHUSD",1760174394553,2.60314981,3841.5,3840.9,0.6336]
["bitfinex","ETHUSD",1760174395048,2.60314981,3841.5,3840.2,0.4701]
["bitfinex","ETHUSD",1760174395049,0.4615,3841.6,3840.8,0.6336]
["bitfinex","ETHUSD",1760174395352,0.001,3841.6,3841.0,0.6336]
["bitfinex","ETHUSD",1760174395555,2.6032062,3841.5,3840.8,0.6336]
["bitfinex","ETHUSD",1760174396291,2.60323091,3841.4,3840.8,0.6336]
["bitfinex","ETHUSD",1760174396473,2.60350953,3841.0,3839.8,2.60429876]
["bitfinex","ETHUSD",1760174396650,2.60352931,3841.0,3840.2,2.60400792]
["bitfinex","ETHUSD",1760174396848,2.60335311,3841.2,3840.8,0.6336]
["bitfinex","ETHUSD",1760174396849,2.60355784,3840.9,3840.8,0.6336]
["bitfinex","ETHUSD",1760174397054,2.60346834,3841.1,3840.8,0.6336]
["bitfinex","ETHUSD",1760174397377,0.001,3841.6,3840.7,0.6336]
["bitfinex","ETHUSD",1760174397760,0.2156,3842.1,3841.1,0.6336]
["bitfinex","ETHUSD",1760174397961,11.32,3847.4,3839.9,0.1687]
["bitfinex","ETHUSD",1760174397962,0.2328,3845.4,3842.8,0.6336]
["bitfinex","ETHUSD",1760174398193,0.13622891,3844.4,3843.0,0.6336]
["bitfinex","ETHUSD",1760174398405,0.13622891,3844.4,3840.6,1.27253113]
["bitfinex","ETHUSD",1760174398406,2.83488887,3843.1,3841.3,2.60328534]
["bitfinex","ETHUSD",1760174398700,2.60226541,3842.9,3841.9,0.6336]
["bitfinex","ETHUSD",1760174398871,0.4605,3843.0,3842.0,0.02602811]
["bitfinex","ETHUSD",1760174399073,0.2328,3843.1,3842.1,0.6336]
["bitfinex","ETHUSD",1760174399384,0.2328,3843.4,3842.1,0.6336]
["bitfinex","ETHUSD",1760174399559,0.2328,3843.4,3842.6,0.6336]
["bitfinex","ETHUSD",1760174399964,0.2328,3843.7,3843.1,0.6336]
["bitfinex","ETHUSD",1760174400165,0.4605,3844.1,3843.3,0.6336]
["bitfinex","ETHUSD",1760174400359,0.4605,3844.1,3842.8,0.6336]
["bitfinex","ETHUSD",1760174400593,2.60106267,3844.6,3842.8,0.6336]
["bitfinex","ETHUSD",1760174400594,0.4605,3844.6,3843.7,0.6336]
["bitfinex","ETHUSD",1760174400759,0.4605,3844.6,3843.4,0.6336]
["bitfinex","ETHUSD",1760174401089,2.60122945,3844.4,3844.0,0.6336]
["bitfinex","ETHUSD",1760174401277,3.06179043,3844.3,3842.7,1.1037]
["bitfinex","ETHUSD",1760174401509,0.4605,3844.2,3842.4,0.78274925]
["bitfinex","ETHUSD",1760174401685,2.60078023,3845.0,3842.8,0.6336]
["bitfinex","ETHUSD",1760174401686,2.60172407,3843.7,3842.8,0.6336]
["bitfinex","ETHUSD",1760174401895,3.29503649,3843.6,3842.6,0.6336]
["bitfinex","ETHUSD",1760174402064,0.6933,3843.6,3842.6,0.6336]
["bitfinex","ETHUSD",1760174402269,2.60136033,3844.2,3842.1,0.4701]
["bitfinex","ETHUSD",1760174402270,0.2328,3843.9,3843.1,0.6336]
["bitfinex","ETHUSD",1760174402465,0.4605,3844.0,3843.0,0.6336]
["bitfinex","ETHUSD",1760174402765,0.4605,3844.0,3843.0,3.2357335]
["bitfinex","ETHUSD",1760174402965,3.06196011,3844.0,3843.2,0.6336]
["bitfinex","ETHUSD",1760174403191,2.60166134,3843.7,3842.9,0.6336]
["bitfinex","ETHUSD",1760174403392,2.60173532,3843.6,3842.9,0.6336]
["bitfinex","ETHUSD",1760174403693,3.29483293,3843.9,3842.3,0.4701]
["bitfinex","ETHUSD",1760174403694,0.2328,3843.9,3842.8,0.6336]
["bitfinex","ETHUSD",1760174403898,0.2328,3843.9,3842.7,1.92]
["bitfinex","ETHUSD",1760174403899,0.4605,3843.5,3840.6,1.27453113]
["bitfinex","ETHUSD",1760174404083,0.4605,3843.4,3840.7,0.4701]
["bitfinex","ETHUSD",1760174404286,1.92,3843.1,3840.7,0.78305163]
["bitfinex","ETHUSD",1760174404485,2.60301995,3841.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174404673,1.92,3842.8,3840.7,0.4701]
["bitfinex","ETHUSD",1760174404873,0.4605,3842.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174405071,2.60312282,3841.6,3840.6,0.002]
["bitfinex","ETHUSD",1760174405267,0.4605,3842.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174405268,2.60322478,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1760174405667,0.6933,3841.5,3840.6,0.002]
["bitfinex","ETHUSD",1760174405909,0.4605,3841.8,3840.6,0.002]
["bitfinex","ETHUSD",1760174406075,0.4605,3841.8,3840.7,2.60363101]
["bitfinex","ETHUSD",1760174406410,3.06350746,3841.8,3840.8,2.62333659]
["bitfinex","ETHUSD",1760174406576,2.60309319,3841.6,3840.8,0.01972095]
["bitfinex","ETHUSD",1760174406931,0.4605,3841.8,3840.8,0.01972095]
["bitfinex","ETHUSD",1760174407072,0.4605,3841.8,3841.0,0.6336]
["bitfinex","ETHUSD",1760174407271,0.4605,3841.8,3840.9,2.60355645]
["bitfinex","ETHUSD",1760174407272,0.4605,3841.8,3841.4,0.6336]
["bitfinex","ETHUSD",1760174407775,2.60309689,3841.6,3840.6,0.002]
["bitfinex","ETHUSD",1760174407978,0.1296,3841.4,3840.7,0.1296]
["bitfinex","ETHUSD",1760174408170,0.4605,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760174408373,2.60330045,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760174408673,0.1296,3841.4,3840.8,1.92]
["bitfinex","ETHUSD",1760174408885,0.1296,3841.4,3840.8,0.6336]
["bitfinex","ETHUSD",1760174409088,0.4605,3841.3,3840.8,0.6336]
["bitfinex","ETHUSD",1760174409275,0.4605,3841.2,3840.8,0.6336]
["bitfinex","ETHUSD",1760174409588,0.4605,3841.8,3841.1,0.6336]
["bitfinex","ETHUSD",1760174409784,1.92,3843.3,3841.1,2.73302089]
["bitfinex","ETHUSD",1760174409785,0.4605,3842.3,3841.1,2.73302089]
["bitfinex","ETHUSD",1760174410106,0.4605,3842.3,3839.3,1.11468713]
["bitfinex","ETHUSD",1760174410107,2.60294653,3841.8,3841.7,0.6336]
["bitfinex","ETHUSD",1760174410316,2.60305551,3841.7,3841.3,0.6336]
["bitfinex","ETHUSD",1760174410609,2.60335299,3841.3,3840.2,2.60402177]
["bitfinex","ETHUSD",1760174410908,2.60335299,3841.3,3839.9,2.77492037]
["bitfinex","ETHUSD",1760174410909,2.60341921,3841.2,3840.9,0.1296]
["bitfinex","ETHUSD",1760174411124,0.4605,3841.1,3840.6,0.1316]
["bitfinex","ETHUSD",1760174411276,0.1296,3841.3,3840.7,0.6336]
["bitfinex","ETHUSD",1760174411678,3.06385311,3841.2,3840.7,0.6336]
["bitfinex","ETHUSD",1760174411883,0.4605,3841.1,3840.7,0.6336]
["bitfinex","ETHUSD",1760174412103,0.1296,3841.3,3840.7,0.6336]
["bitfinex","ETHUSD",1760174412414,3.06387899,3841.2,3840.7,0.6336]
["bitfinex","ETHUSD",1760174412578,0.4605,3841.1,3840.7,0.6336]
["bitfinex","ETHUSD",1760174412775,3.06399922,3841.0,3840.7,0.6336]
["bitfinex","ETHUSD",1760174412988,0.4605,3840.9,3840.7,0.6336]
["bitfinex","ETHUSD",1760174413410,0.1296,3841.3,3840.7,0.6336]
["bitfinex","ETHUSD",1760174413574,2.60335412,3841.2,3840.7,0.6336]
["bitfinex","ETHUSD",1760174413781,2.60349418,3841.0,3840.7,0.6336]
["bitfinex","ETHUSD",1760174414106,0.4605,3840.9,3840.7,0.6336]
["bitfinex","ETHUSD",1760174414312,0.4605,3840.8,3840.7,0.6336]
["bitfinex","ETHUSD",1760174414624,0.4605,3841.1,3840.7,0.6336]
["bitfinex","ETHUSD",1760174414908,0.1296,3841.3,3840.7,0.6336]
["bitfinex","ETHUSD",1760174415084,3.0637307,3841.4,3841.0,0.6336]
["bitfinex","ETHUSD",1760174415287,0.4605,3841.4,3841.0,0.6336]
["bitfinex","ETHUSD",1760174415712,2.60321767,3841.4,3841.0,0.6336]
["bitfinex","ETHUSD",1760174415898,2.60297456,3841.8,3840.9,0.6336]
["bitfinex","ETHUSD",1760174415899,2.6030736,3841.7,3840.9,0.6336]
["bitfinex","ETHUSD",1760174416099,2.6030736,3841.7,3841.3,0.6336]
["bitfinex","ETHUSD",1760174416284,0.4605,3841.6,3841.3,0.6336]
["bitfinex","ETHUSD",1760174417114,3.06319923,3842.2,3841.4,0.6336]
["bitfinex","ETHUSD",1760174417412,0.1296,3842.5,3842.0,0.6336]
["bitfinex","ETHUSD",1760174417596,0.1296,3843.1,3842.2,0.6336]
["bitfinex","ETHUSD",1760174417911,0.1296,3843.1,3842.1,2.73234329]
["bitfinex","ETHUSD",1760174417912,0.4564,3843.0,3842.6,0.6336]
["bitfinex","ETHUSD",1760174418114,0.4564,3842.9,3842.6,0.6336]
["bitfinex","ETHUSD",1760174418310,0.4564,3842.8,3842.6,0.6336]
["bitfinex","ETHUSD",1760174418607,0.4564,3842.7,3842.6,0.6336]
["bitfinex","ETHUSD",1760174419181,2.60213772,3843.0,3842.6,0.6336]
["bitfinex","ETHUSD",1760174419478,2.60215359,3843.0,3842.6,0.6336]
["bitfinex","ETHUSD",1760174419682,0.1296,3843.1,3842.6,0.6336]
["bitfinex","ETHUSD",1760174419884,2.60205544,3843.2,3842.9,0.6336]
["bitfinex","ETHUSD",1760174420120,0.4564,3843.8,3842.9,0.6336]
["bitfinex","ETHUSD",1760174420345,2.60138914,3844.1,3843.6,0.6336]
["bitfinex","ETHUSD",1760174420545,0.2283,3843.9,3843.6,0.6336]
["bitfinex","ETHUSD",1760174420705,0.2283,3843.9,3842.4,0.4569]
["bitfinex","ETHUSD",1760174420706,0.4564,3843.8,3843.4,0.6336]
["bitfinex","ETHUSD",1760174421098,0.001,3844.2,3843.7,0.7632]
["bitfinex","ETHUSD",1760174421303,0.001,3844.2,3843.7,2.73124686]
["bitfinex","ETHUSD",1760174421529,0.001,3844.2,3844.1,0.7632]
["bitfinex","ETHUSD",1760174422560,0.001,3844.2,3844.1,3.41068914]
["bitfinex","ETHUSD",1760174422724,0.001,3844.2,3844.1,5.91718914]
["bitfinex","ETHUSD",1760174423240,0.001,3844.2,3844.1,5.78758914]
["bitfinex","ETHUSD",1760174423836,0.001,3844.2,3844.1,5.15498914]
["bitfinex","ETHUSD",1760174424061,0.001,3844.2,3844.1,2.5536]
["bitfinex","ETHUSD",1760174424226,0.001,3844.2,3843.1,0.4569]
["bitfinex","ETHUSD",1760174424422,0.4564,3844.1,3843.3,1.92]
["bitfinex","ETHUSD",1760174424623,0.4564,3844.1,3843.1,3.05895763]
["bitfinex","ETHUSD",1760174424818,0.4564,3844.1,3843.2,0.6336]
["bitfinex","ETHUSD",1760174425143,0.001,3844.2,3843.7,2.60165251]
["bitfinex","ETHUSD",1760174425341,0.001,3844.2,3844.0,0.6336]
["bitfinex","ETHUSD",1760174425657,0.001,3844.2,3844.1,3.23498914]
["bitfinex","ETHUSD",1760174426121,0.001,3844.2,3844.1,3.86758914]
["bitfinex","ETHUSD",1760174426522,0.001,3844.2,3844.1,5.78758914]
["bitfinex","ETHUSD",1760174428423,0.001,3844.2,3844.1,3.1862]
["bitfinex","ETHUSD",1760174428624,0.001,3844.2,3844.1,5.15498914]
["bitfinex","ETHUSD",1760174429230,0.001,3844.2,3844.1,2.5536]
["bitfinex","ETHUSD",1760174429823,0.001,3844.2,3844.1,0.6336]
["bitfinex","ETHUSD",1760174430141,0.001,3844.2,3843.6,0.4569]
["bitfinex","ETHUSD",1760174430358,0.001,3844.2,3843.5,1.92]
["bitfinex","ETHUSD",1760174430554,0.001,3844.2,3843.0,0.4569]
["bitfinex","ETHUSD",1760174430925,2.60138914,3844.1,3843.2,2.60194279]
["bitfinex","ETHUSD",1760174431123,0.001,3844.2,3843.3,0.4569]
["bitfinex","ETHUSD",1760174431327,0.001,3844.2,3844.1,5.33068914]
["bitfinex","ETHUSD",1760174431756,0.001,3844.2,3844.1,5.78758914]
["bitfinex","ETHUSD",1760174432964,0.001,3844.2,3844.1,3.99718914]
["bitfinex","ETHUSD",1760174433558,0.001,3844.2,3844.1,3.86758914]
["bitfinex","ETHUSD",1760174433736,0.001,3844.2,3844.1,4.02320303]
["bitfinex","ETHUSD",1760174434147,0.001,3844.2,3844.1,3.99718914]
["bitfinex","ETHUSD",1760174434541,0.001,3844.2,3844.1,4.02320303]
["bitfinex","ETHUSD",1760174435458,0.001,3844.5,3844.4,5.15478614]
["bitfinex","ETHUSD",1760174435834,0.001,3844.5,3844.4,5.61168614]
["bitfinex","ETHUSD",1760174436161,0.001,3844.5,3844.4,10.94254914]
["bitfinex","ETHUSD",1760174436467,0.001,3844.5,3844.4,33.53184414]
["bitfinex","ETHUSD",1760174436767,0.001,3844.5,3844.4,9.42430414]
["bitfinex","ETHUSD",1760174437431,0.001,3844.5,3844.4,12.89837214]
["bitfinex","ETHUSD",1760174437758,0.001,3844.5,3844.4,9.62510414]
["bitfinex","ETHUSD",1760174437941,0.001,3844.5,3844.4,7.05168614]
["bitfinex","ETHUSD",1760174439681,0.001,3844.5,3844.4,5.61168614]
["bitfinex","ETHUSD",1760174440375,0.001,3844.9,3844.8,5.15451552]
["bitfinex","ETHUSD",1760174440777,0.001,3844.9,3844.8,5.61141552]
["bitfinex","ETHUSD",1760174441352,0.001,3844.9,3844.8,17.89324352]
["bitfinex","ETHUSD",1760174441601,0.001,3844.9,3844.8,10.15556352]
["bitfinex","ETHUSD",1760174441903,0.001,3844.9,3844.8,5.61141552]
["bitfinex","ETHUSD",1760174442251,0.001,3844.9,3844.8,1.0905]
["bitfinex","ETHUSD",1760174442789,0.001,3844.9,3844.8,3.69141552]
["bitfinex","ETHUSD",1760174445357,0.001,3845.3,3844.9,7.03631187]
["bitfinex","ETHUSD",1760174445663,0.001,3845.3,3844.9,5.61134787]
["bitfinex","ETHUSD",1760174446386,0.001,3845.3,3844.9,8.76147587]
["bitfinex","ETHUSD",1760174446695,0.001,3845.3,3844.9,16.74357587]
["bitfinex","ETHUSD",1760174447011,0.001,3845.3,3844.9,17.07494558]
["bitfinex","ETHUSD",1760174447359,0.001,3845.3,3844.9,7.83268787]
["bitfinex","ETHUSD",1760174447685,0.001,3845.3,3844.9,5.61134787]
["bitfinex","ETHUSD",1760174450803,0.001,3845.3,3845.2,3.23424495]
["bitfinex","ETHUSD",1760174451204,0.001,3845.3,3845.2,3.68494495]
["bitfinex","ETHUSD",1760174451860,0.001,3845.3,3845.2,5.60494495]
["bitfinex","ETHUSD",1760174459010,0.001,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1760174459334,0.001,3845.3,3845.2,4.97134495]
["bitfinex","ETHUSD",1760174459491,0.001,3845.3,3845.2,8.18200195]
["bitfinex","ETHUSD",1760174460795,0.001,3845.3,3845.2,8.31160195]
["bitfinex","ETHUSD",1760174461432,0.001,3845.3,3845.2,7.76042695]
["bitfinex","ETHUSD",1760174461633,0.001,3845.3,3845.2,5.73454495]
["bitfinex","ETHUSD",1760174462596,0.001,3845.3,3845.2,5.10094495]
["bitfinex","ETHUSD",1760174462802,0.001,3845.3,3845.2,3.18094495]
["bitfinex","ETHUSD",1760174463238,0.001,3845.3,3845.2,1.5804]
["bitfinex","ETHUSD",1760174463394,0.001,3845.3,3845.2,1.1297]
["bitfinex","ETHUSD",1760174463595,0.001,3845.3,3845.2,4.18104495]
["bitfinex","ETHUSD",1760174464042,0.001,3845.3,3845.2,5.97144495]
["bitfinex","ETHUSD",1760174464205,0.001,3845.3,3845.2,1.4508]
["bitfinex","ETHUSD",1760174464402,0.001,3845.3,3845.2,1.0001]
["bitfinex","ETHUSD",1760174465232,2.60157732,3845.3,3845.2,1.0001]
["bitfinex","ETHUSD",1760174465399,0.001,3845.3,3845.2,1.0001]
["bitfinex","ETHUSD",1760174467321,0.4309,3845.3,3845.2,1.0001]
["bitfinex","ETHUSD",1760174467519,4.95147732,3845.3,3845.2,1.0001]
["bitfinex","ETHUSD",1760174467900,1.921,3845.3,3845.2,1.0001]
["bitfinex","ETHUSD",1760174468323,4.52157732,3845.3,3845.2,1.0001]
["bitfinex","ETHUSD",1760174468627,4.95147732,3845.3,3845.2,1.0001]
["bitfinex","ETHUSD",1760174471015,2.60078023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760174471334,4.52132147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760174471548,1.92,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760174471707,2.3499,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760174471906,4.95122147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760174476114,0.4299,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1760174476417,3.1605519,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760174476608,0.4299,3845.0,3844.2,0.1296]
["bitfinex","ETHUSD",1760174476815,0.4299,3845.0,3844.1,0.002]
["bitfinex","ETHUSD",1760174476816,2.60091305,3844.9,3844.5,0.1296]
["bitfinex","ETHUSD",1760174477037,2.60093773,3844.8,3844.5,0.1296]
["bitfinex","ETHUSD",1760174477341,2.60111848,3844.5,3844.2,0.1296]
["bitfinex","ETHUSD",1760174477529,0.1296,3844.9,3844.2,0.1296]
["bitfinex","ETHUSD",1760174477731,0.1296,3844.9,3844.1,0.002]
["bitfinex","ETHUSD",1760174477732,2.60089714,3844.9,3844.1,0.1817]
["bitfinex","ETHUSD",1760174477946,2.60074789,3845.1,3844.4,0.1296]
["bitfinex","ETHUSD",1760174477947,2.60098905,3844.7,3844.4,0.1296]
["bitfinex","ETHUSD",1760174478240,0.1296,3845.1,3844.4,0.1296]
["bitfinex","ETHUSD",1760174478953,2.60093953,3844.8,3844.4,0.1296]
["bitfinex","ETHUSD",1760174479250,2.60125402,3844.3,3844.1,0.002]
["bitfinex","ETHUSD",1760174479456,2.60132147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760174479651,3.05782147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760174479816,0.1296,3844.7,3844.1,0.002]
["bitfinex","ETHUSD",1760174480142,2.60112783,3844.5,3844.1,0.002]
["bitfinex","ETHUSD",1760174480364,0.1296,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760174480539,2.60118614,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760174480752,2.60132147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760174481347,4.97782147,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760174483645,2.60152449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174483943,4.74612449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174484147,5.20262449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174487520,0.4565,3844.3,3843.8,0.002]
["bitfinex","ETHUSD",1760174487731,3.28262449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174488034,2.60144807,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1760174488264,14.2933837,3845.1,3843.8,0.002]
["bitfinex","ETHUSD",1760174488265,2.60158907,3845.3,3843.8,0.6356]
["bitfinex","ETHUSD",1760174488424,2.73045762,3844.9,3844.0,0.1296]
["bitfinex","ETHUSD",1760174488620,2.60103811,3844.7,3844.0,0.1296]
["bitfinex","ETHUSD",1760174488923,0.4565,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1760174489117,2.73124454,3845.3,3844.6,0.1296]
["bitfinex","ETHUSD",1760174489343,1.92,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1760174489542,0.1306,3845.3,3844.6,0.1296]
["bitfinex","ETHUSD",1760174489760,2.0506,3845.3,3844.6,0.1296]
["bitfinex","ETHUSD",1760174489925,2.60078048,3845.0,3844.6,0.1296]
["bitfinex","ETHUSD",1760174490123,2.60085601,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760174490341,2.60085601,3844.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174490342,2.60098317,3844.7,3843.8,0.002]
["bitfinex","ETHUSD",1760174490523,2.60105457,3844.6,3844.2,0.1296]
["bitfinex","ETHUSD",1760174490727,3.05755457,3844.6,3844.2,0.1296]
["bitfinex","ETHUSD",1760174490920,2.73049823,3844.9,3844.2,0.1296]
["bitfinex","ETHUSD",1760174490921,2.60098506,3844.7,3844.2,0.1296]
["bitfinex","ETHUSD",1760174491126,0.4565,3844.5,3844.2,0.1296]
["bitfinex","ETHUSD",1760174491332,2.6012538,3844.3,3843.8,0.002]
["bitfinex","ETHUSD",1760174491532,2.60145681,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1760174491752,2.60152449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174491946,3.05802449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174492259,2.60152449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174492437,3.05802449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174492623,2.60152449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174492826,2.60130866,3844.3,3843.8,0.002]
["bitfinex","ETHUSD",1760174493024,0.1296,3844.4,3843.8,0.002]
["bitfinex","ETHUSD",1760174493220,0.1296,3844.4,3844.0,0.1296]
["bitfinex","ETHUSD",1760174493221,2.60124856,3844.4,3844.0,0.1296]
["bitfinex","ETHUSD",1760174493452,2.60103713,3844.7,3843.8,0.002]
["bitfinex","ETHUSD",1760174493655,3.05735048,3844.9,3843.8,0.6356]
["bitfinex","ETHUSD",1760174493656,2.60113287,3844.5,3843.8,0.6356]
["bitfinex","ETHUSD",1760174493870,2.60113287,3844.5,3843.8,0.002]
["bitfinex","ETHUSD",1760174494030,2.60098588,3844.7,3843.8,0.002]
["bitfinex","ETHUSD",1760174494031,2.60103812,3844.7,3843.8,0.002]
["bitfinex","ETHUSD",1760174494229,3.0573911,3844.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174494429,0.4565,3844.9,3843.9,0.6336]
["bitfinex","ETHUSD",1760174494629,2.60079673,3845.0,3844.0,0.02397281]
["bitfinex","ETHUSD",1760174494847,2.6007572,3845.1,3844.2,3.23488903]
["bitfinex","ETHUSD",1760174495163,1.92,3845.1,3844.4,0.6336]
["bitfinex","ETHUSD",1760174495458,0.001,3845.3,3844.6,0.6336]
["bitfinex","ETHUSD",1760174495757,0.001,3845.3,3844.7,0.02396843]
["bitfinex","ETHUSD",1760174496057,0.001,3845.3,3844.8,0.65908717]
["bitfinex","ETHUSD",1760174496256,0.001,3845.3,3844.8,3.25996277]
["bitfinex","ETHUSD",1760174496659,0.001,3845.3,3844.8,0.65908717]
["bitfinex","ETHUSD",1760174496858,0.001,3845.3,3845.0,0.6336]
["bitfinex","ETHUSD",1760174497075,0.001,3845.3,3845.1,0.02554659]
["bitfinex","ETHUSD",1760174497668,0.001,3845.3,3844.9,0.6336]
["bitfinex","ETHUSD",1760174497669,0.001,3845.1,3844.9,0.6336]
["bitfinex","ETHUSD",1760174498264,0.001,3845.1,3844.3,2.60118623]
["bitfinex","ETHUSD",1760174498265,0.001,3845.1,3844.3,0.6336]
["bitfinex","ETHUSD",1760174498430,0.001,3845.1,3844.7,0.6336]
["bitfinex","ETHUSD",1760174498825,0.001,3845.1,3843.8,0.002]
["bitfinex","ETHUSD",1760174498826,0.4565,3845.0,3843.8,0.002]
["bitfinex","ETHUSD",1760174499472,2.60112039,3844.5,3843.8,0.002]
["bitfinex","ETHUSD",1760174499668,1.92,3844.9,3843.8,0.002]
["bitfinex","ETHUSD",1760174499933,2.60140475,3844.1,3843.8,0.002]
["bitfinex","ETHUSD",1760174500153,2.60145681,3844.0,3843.8,0.002]
["bitfinex","ETHUSD",1760174500446,1.92,3844.7,3843.9,2.60350979]
["bitfinex","ETHUSD",1760174500663,1.92,3844.8,3843.9,0.002]
["bitfinex","ETHUSD",1760174500868,1.92,3844.7,3843.9,0.002]
["bitfinex","ETHUSD",1760174501052,2.60105737,3844.6,3843.9,0.6356]
["bitfinex","ETHUSD",1760174501251,2.60119734,3844.4,3843.9,0.002]
["bitfinex","ETHUSD",1760174501453,2.60099759,3844.7,3843.9,0.002]
["bitfinex","ETHUSD",1760174501647,0.001,3845.1,3843.9,0.002]
["bitfinex","ETHUSD",1760174501947,3.0346648,3844.3,3843.9,0.002]
["bitfinex","ETHUSD",1760174502145,2.60090413,3844.9,3843.9,0.002]
["bitfinex","ETHUSD",1760174502146,2.60145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760174502347,2.60139779,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1760174502753,3.03479779,3844.1,3843.9,0.002]
["bitfinex","ETHUSD",1760174502954,2.60145681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760174503650,3.03485681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760174503871,4.95485681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760174504237,2.60163485,3843.8,3843.4,0.002]
["bitfinex","ETHUSD",1760174504468,4.75752754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174505171,5.19092754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174505344,4.95512754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174505543,0.4334,3844.2,3843.4,0.002]
["bitfinex","ETHUSD",1760174506071,1.92,3843.8,3843.4,0.002]
["bitfinex","ETHUSD",1760174506274,1.92,3844.0,3843.4,0.002]
["bitfinex","ETHUSD",1760174506471,2.60146706,3844.0,3843.4,0.002]
["bitfinex","ETHUSD",1760174507251,0.4592,3844.0,3843.4,0.002]
["bitfinex","ETHUSD",1760174507451,2.60152449,3843.9,3843.4,0.002]
["bitfinex","ETHUSD",1760174507642,0.4592,3844.0,3843.4,0.002]
["bitfinex","ETHUSD",1760174507849,0.6823,3843.8,3843.4,0.002]
["bitfinex","ETHUSD",1760174508173,2.60172754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174508472,4.52172754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174508675,4.98092754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174508981,4.52172754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174509279,4.98092754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174509681,1.92,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174509848,4.52172754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174510470,1.92,3843.9,3843.4,0.002]
["bitfinex","ETHUSD",1760174510667,1.92,3844.0,3843.4,0.002]
["bitfinex","ETHUSD",1760174510867,0.4592,3844.3,3843.4,0.002]
["bitfinex","ETHUSD",1760174511043,0.4592,3844.7,3843.4,0.6356]
["bitfinex","ETHUSD",1760174511378,0.4592,3844.7,3843.4,0.002]
["bitfinex","ETHUSD",1760174511379,1.92,3844.0,3843.4,0.002]
["bitfinex","ETHUSD",1760174511548,2.60164442,3843.8,3843.4,0.002]
["bitfinex","ETHUSD",1760174511744,2.60167229,3843.7,3843.4,0.002]
["bitfinex","ETHUSD",1760174511943,0.4592,3843.9,3843.4,0.002]
["bitfinex","ETHUSD",1760174511944,2.60172754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174512181,4.98092754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174520211,4.52172754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174520706,1.92,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174520889,4.52172754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174521579,4.98092754,3843.6,3843.4,0.002]
["bitfinex","ETHUSD",1760174522472,4.52199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760174522870,4.98119833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760174523064,4.98119833,3843.2,3842.8,0.002]
["bitfinex","ETHUSD",1760174523065,4.52220146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760174523287,4.52247234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760174523797,4.98167234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760174528171,4.98167234,3842.5,3840.6,0.002]
["bitfinex","ETHUSD",1760174528172,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174528389,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174528695,3.06289203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174529217,3.19249203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174529769,0.2231,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760174529974,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174530388,4.98289203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760174530700,4.98289203,3840.7,3840.3,0.002]
["bitfinex","ETHUSD",1760174530701,2.60389542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760174530869,4.52389542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760174531073,4.98309542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760174531276,2.60403104,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1760174531779,4.52416666,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760174532418,4.98336666,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760174540883,3.06336666,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760174541084,3.19296666,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760174542212,5.11296666,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760174544511,5.11296666,3840.0,3839.8,1e-08]
["bitfinex","ETHUSD",1760174544717,5.15783448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1760174545017,3.19296666,3840.0,3838.6,0.002]
["bitfinex","ETHUSD",1760174545018,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760174545217,2.60504858,3838.7,3835.4,0.4686]
["bitfinex","ETHUSD",1760174545218,1.92,3838.5,3835.8,2.60700643]
["bitfinex","ETHUSD",1760174545423,2.60579528,3837.6,3835.8,2.60700643]
["bitfinex","ETHUSD",1760174545629,2.60579528,3837.6,3835.4,0.4686]
["bitfinex","ETHUSD",1760174545797,2.60606692,3837.2,3835.4,3.07588041]
["bitfinex","ETHUSD",1760174545986,4.52606692,3837.2,3834.9,0.4686]
["bitfinex","ETHUSD",1760174546326,4.96506692,3837.2,3834.6,2.6078174]
["bitfinex","ETHUSD",1760174546615,4.96506692,3837.2,3834.5,0.4686]
["bitfinex","ETHUSD",1760174546822,4.96506692,3837.2,3834.5,3.07647699]
["bitfinex","ETHUSD",1760174547015,4.96506692,3837.2,3834.6,2.60782482]
["bitfinex","ETHUSD",1760174547220,4.96506692,3837.2,3834.7,2.60776058]
["bitfinex","ETHUSD",1760174547520,4.96506692,3837.2,3836.9,1e-08]
["bitfinex","ETHUSD",1760174547521,4.52620276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174547921,4.96520276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174548424,5.59880276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174549121,4.96520276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174550612,5.59880276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174550799,4.96520276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174558359,3.04520276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174558848,4.96520276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174560579,5.09480276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174561235,2.4886,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174561457,1.92,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174561862,2.60605578,3837.3,3836.9,1e-08]
["bitfinex","ETHUSD",1760174562062,0.2164,3837.7,3836.9,3.23980672]
["bitfinex","ETHUSD",1760174562250,2.82213931,3837.7,3836.9,0.63360001]
["bitfinex","ETHUSD",1760174562441,2.82213931,3837.7,3837.0,0.6336]
["bitfinex","ETHUSD",1760174562442,0.2164,3837.7,3837.0,0.6336]
["bitfinex","ETHUSD",1760174562641,2.82212884,3837.7,3837.0,0.6336]
["bitfinex","ETHUSD",1760174562841,2.82212884,3837.7,3836.9,2.6062148]
["bitfinex","ETHUSD",1760174562842,3.04929528,3837.6,3836.9,1e-08]
["bitfinex","ETHUSD",1760174563288,0.4435,3837.6,3836.9,1e-08]
["bitfinex","ETHUSD",1760174563491,2.60620276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174563985,3.04970276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174567090,3.68330276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174567508,19.98100885,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174568396,19.34740885,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174569200,19.98100885,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760174569530,2.60647448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760174569808,4.52647448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760174569995,4.98197448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760174572269,3.06197448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760174572470,3.06197448,3836.6,3836.1,0.1316]
["bitfinex","ETHUSD",1760174572471,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174572668,4.52674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174572910,4.98224625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174574832,2.3755,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174575138,1.92,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760174575448,0.001,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760174575898,0.001,3837.0,3836.1,0.02606773]
["bitfinex","ETHUSD",1760174576097,0.001,3837.0,3836.3,2.60667207]
["bitfinex","ETHUSD",1760174576310,0.001,3837.0,3836.3,2.63073854]
["bitfinex","ETHUSD",1760174576509,0.001,3837.0,3836.4,2.60657969]
["bitfinex","ETHUSD",1760174577034,0.001,3837.0,3836.3,2.63074038]
["bitfinex","ETHUSD",1760174577209,2.6072337,3837.0,3836.3,0.02406647]
["bitfinex","ETHUSD",1760174577412,0.001,3837.0,3836.3,0.02406647]
["bitfinex","ETHUSD",1760174577613,2.607231,3837.0,3836.3,0.02406647]
["bitfinex","ETHUSD",1760174577923,2.60673268,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760174578145,2.60661527,3836.4,3836.1,0.002]
["bitfinex","ETHUSD",1760174578320,2.60647701,3836.6,3836.1,0.002]
["bitfinex","ETHUSD",1760174578523,2.60640654,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174578723,0.001,3837.0,3836.1,0.6166]
["bitfinex","ETHUSD",1760174578925,1.921,3837.0,3836.1,0.6166]
["bitfinex","ETHUSD",1760174579122,0.4565,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760174579733,2.6065529,3836.5,3836.1,0.002]
["bitfinex","ETHUSD",1760174579935,2.6064727,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174580121,2.60648444,3836.6,3836.1,0.002]
["bitfinex","ETHUSD",1760174580305,1.92,3836.9,3836.1,0.002]
["bitfinex","ETHUSD",1760174580504,2.60641558,3836.7,3836.1,0.002]
["bitfinex","ETHUSD",1760174580701,0.001,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760174580904,1.92,3836.8,3836.1,2.6088118]
["bitfinex","ETHUSD",1760174581107,1.92,3836.9,3836.1,0.02587233]
["bitfinex","ETHUSD",1760174581306,2.60726962,3837.0,3836.2,3.24029366]
["bitfinex","ETHUSD",1760174581606,0.001,3837.0,3836.3,1.09237152]
["bitfinex","ETHUSD",1760174581953,0.001,3837.0,3836.4,0.6336]
["bitfinex","ETHUSD",1760174582413,2.60720569,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760174582739,0.001,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760174582943,0.001,3837.0,3836.9,3.67477068]
["bitfinex","ETHUSD",1760174583152,0.001,3837.0,3836.9,3.80437068]
["bitfinex","ETHUSD",1760174583652,0.001,3837.0,3836.9,3.67477068]
["bitfinex","ETHUSD",1760174583811,0.001,3837.0,3836.9,3.68822765]
["bitfinex","ETHUSD",1760174584415,0.001,3837.0,3835.6,3.16587786]
["bitfinex","ETHUSD",1760174584416,0.001,3837.0,3836.1,0.6166]
["bitfinex","ETHUSD",1760174584742,0.4565,3837.0,3836.2,2.60674625]
["bitfinex","ETHUSD",1760174584950,0.001,3837.0,3836.1,0.1817]
["bitfinex","ETHUSD",1760174585111,0.001,3837.0,3836.2,1.0685]
["bitfinex","ETHUSD",1760174585309,0.001,3837.0,3836.5,2.60653437]
["bitfinex","ETHUSD",1760174585513,0.001,3837.0,3836.4,0.6336]
["bitfinex","ETHUSD",1760174585955,0.001,3837.0,3836.2,0.4349]
["bitfinex","ETHUSD",1760174585956,0.001,3837.0,3836.2,0.6336]
["bitfinex","ETHUSD",1760174586139,0.001,3837.0,3836.4,0.6336]
["bitfinex","ETHUSD",1760174586342,0.001,3837.0,3836.3,2.6066783]
["bitfinex","ETHUSD",1760174586343,0.001,3837.0,3836.3,0.6336]
["bitfinex","ETHUSD",1760174586513,0.001,3837.0,3836.4,0.4349]
["bitfinex","ETHUSD",1760174586709,0.001,3837.0,3836.9,3.23987068]
["bitfinex","ETHUSD",1760174587251,0.001,3837.0,3836.9,3.70083338]
["bitfinex","ETHUSD",1760174587469,0.001,3837.0,3836.9,5.59477068]
["bitfinex","ETHUSD",1760174588260,0.001,3837.0,3836.9,3.67477068]
["bitfinex","ETHUSD",1760174590268,0.001,3837.0,3836.9,8.39237868]
["bitfinex","ETHUSD",1760174590779,0.001,3837.0,3836.9,8.71166206]
["bitfinex","ETHUSD",1760174590978,0.001,3837.0,3836.9,8.39237868]
["bitfinex","ETHUSD",1760174591179,0.001,3837.0,3836.9,27.70256468]
["bitfinex","ETHUSD",1760174591352,0.001,3837.0,3836.9,27.16508868]
["bitfinex","ETHUSD",1760174591686,0.001,3837.0,3836.9,8.52507368]
["bitfinex","ETHUSD",1760174591881,0.001,3837.0,3836.9,8.84435706]
["bitfinex","ETHUSD",1760174592044,0.001,3837.4,3837.3,3.239599]
["bitfinex","ETHUSD",1760174592240,0.001,3837.4,3837.3,10.08957738]
["bitfinex","ETHUSD",1760174592441,0.001,3837.4,3837.3,10.52447738]
["bitfinex","ETHUSD",1760174592837,0.001,3837.4,3837.3,8.18025338]
["bitfinex","ETHUSD",1760174593042,0.001,3837.4,3837.3,9.81206138]
["bitfinex","ETHUSD",1760174593252,0.001,3837.4,3837.3,5.91378238]
["bitfinex","ETHUSD",1760174593455,0.001,3837.4,3837.3,17.29526938]
["bitfinex","ETHUSD",1760174593770,0.001,3837.4,3837.3,8.51173038]
["bitfinex","ETHUSD",1760174593937,0.001,3837.4,3837.3,8.192447]
["bitfinex","ETHUSD",1760174594367,0.001,3837.4,3837.3,8.899167]
["bitfinex","ETHUSD",1760174594554,0.001,3837.4,3837.3,8.606116]
["bitfinex","ETHUSD",1760174595345,0.001,3837.4,3837.3,8.620816]
["bitfinex","ETHUSD",1760174596441,0.001,3837.4,3837.3,13.517111]
["bitfinex","ETHUSD",1760174597071,0.001,3837.4,3837.3,10.358644]
["bitfinex","ETHUSD",1760174597272,0.001,3837.4,3837.3,21.338644]
["bitfinex","ETHUSD",1760174597468,0.001,3837.4,3837.3,19.876144]
["bitfinex","ETHUSD",1760174597668,0.001,3837.4,3837.3,8.546144]
["bitfinex","ETHUSD",1760174598041,0.001,3837.4,3837.3,8.86542738]
["bitfinex","ETHUSD",1760174598472,0.001,3837.4,3837.3,19.40400738]
["bitfinex","ETHUSD",1760174598855,0.001,3837.4,3837.3,17.63275738]
["bitfinex","ETHUSD",1760174599567,0.001,3837.4,3837.3,19.61756438]
["bitfinex","ETHUSD",1760174599881,0.001,3837.8,3837.7,14.96376638]
["bitfinex","ETHUSD",1760174600045,0.001,3837.8,3837.7,13.36296238]
["bitfinex","ETHUSD",1760174600244,0.001,3837.8,3837.7,12.82592938]
["bitfinex","ETHUSD",1760174600444,0.001,3837.8,3837.7,15.41503838]
["bitfinex","ETHUSD",1760174600845,0.001,3837.8,3837.7,13.34863338]
["bitfinex","ETHUSD",1760174601362,0.001,3837.8,3837.7,10.92892938]
["bitfinex","ETHUSD",1760174601567,0.001,3837.8,3837.7,12.39142938]
["bitfinex","ETHUSD",1760174602448,0.001,3837.8,3837.7,6.05151076]
["bitfinex","ETHUSD",1760174602760,0.001,3837.8,3837.7,18.65670576]
["bitfinex","ETHUSD",1760174603483,0.001,3840.2,3837.7,18.65670576]
["bitfinex","ETHUSD",1760174603484,0.001,3840.2,3839.9,0.6336]
["bitfinex","ETHUSD",1760174603651,0.001,3840.2,3840.0,0.00602]
["bitfinex","ETHUSD",1760174603845,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760174604870,0.001,3840.2,3840.1,3.81059885]
["bitfinex","ETHUSD",1760174605071,0.001,3840.2,3840.1,3.83520548]
["bitfinex","ETHUSD",1760174607292,0.001,3840.2,3840.1,3.70560548]
["bitfinex","ETHUSD",1760174607497,0.001,3840.2,3840.1,3.81059885]
["bitfinex","ETHUSD",1760174607880,0.001,3840.2,3840.1,3.81773589]
["bitfinex","ETHUSD",1760174608464,0.001,3840.2,3840.1,3.81059885]
["bitfinex","ETHUSD",1760174608860,0.001,3840.2,3840.1,3.83663983]
["bitfinex","ETHUSD",1760174609850,0.001,3840.2,3840.1,3.81059885]
["bitfinex","ETHUSD",1760174612789,0.001,3840.2,3840.1,3.17699885]
["bitfinex","ETHUSD",1760174613001,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760174614511,3.03273104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760174614685,2.60421961,3840.0,3839.2,2.60469622]
["bitfinex","ETHUSD",1760174614997,2.60424355,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760174615364,3.03194355,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760174615570,2.6045572,3839.5,3838.7,2.60504737]
["bitfinex","ETHUSD",1760174615794,2.6045572,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760174616384,3.0322572,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760174616719,3.0322572,3839.5,3837.4,2.60788182]
["bitfinex","ETHUSD",1760174616720,2.60470931,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760174616874,2.60498072,3838.8,3838.3,0.1296]
["bitfinex","ETHUSD",1760174617072,0.1296,3838.8,3838.1,0.1296]
["bitfinex","ETHUSD",1760174617283,0.1296,3839.0,3838.4,0.1296]
["bitfinex","ETHUSD",1760174617502,2.60518431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760174617701,3.03288431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760174618088,2.60525218,3838.4,3838.0,0.1296]
["bitfinex","ETHUSD",1760174618289,2.6053997,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760174618976,2.60545582,3838.1,3838.0,0.1296]
["bitfinex","ETHUSD",1760174619378,3.03294018,3838.5,3838.0,0.1296]
["bitfinex","ETHUSD",1760174619605,2.60538231,3838.3,3838.0,0.1296]
["bitfinex","ETHUSD",1760174619909,2.60532006,3838.3,3838.0,0.1296]
["bitfinex","ETHUSD",1760174620285,2.60539183,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760174620487,3.033019,3838.4,3838.0,0.1296]
["bitfinex","ETHUSD",1760174620807,2.60534437,3838.3,3838.0,0.1296]
["bitfinex","ETHUSD",1760174621306,0.1296,3838.7,3837.6,0.02605795]
["bitfinex","ETHUSD",1760174621307,2.60507383,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1760174621989,2.60512869,3838.6,3838.2,0.1296]
["bitfinex","ETHUSD",1760174622190,1.92,3838.8,3838.2,0.1296]
["bitfinex","ETHUSD",1760174622392,0.1296,3839.0,3838.2,0.1296]
["bitfinex","ETHUSD",1760174622586,1.92,3839.1,3838.6,0.1296]
["bitfinex","ETHUSD",1760174622781,3.04869652,3839.1,3838.6,0.1296]
["bitfinex","ETHUSD",1760174623173,2.60497157,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1760174623369,2.60498382,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760174623570,2.60503368,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760174623794,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760174624206,3.04894858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760174624406,0.4439,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1760174624705,2.60532006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760174624909,2.60518431,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1760174625084,1.92,3839.1,3837.8,0.6356]
["bitfinex","ETHUSD",1760174625288,2.60505174,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1760174625994,2.60518431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760174626722,2.60512968,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760174627085,2.60499137,3838.8,3838.4,0.1296]
["bitfinex","ETHUSD",1760174627305,2.3849,3838.8,3838.4,0.1296]
["bitfinex","ETHUSD",1760174627694,0.1296,3839.0,3838.4,0.1296]
["bitfinex","ETHUSD",1760174627924,1.92,3839.2,3838.2,0.6336]
["bitfinex","ETHUSD",1760174628082,0.5945,3839.3,3838.6,0.1296]
["bitfinex","ETHUSD",1760174628282,1.92,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760174628525,1.92,3839.0,3838.6,0.1296]
["bitfinex","ETHUSD",1760174628725,2.0496,3839.3,3838.6,2.73470439]
["bitfinex","ETHUSD",1760174628879,2.0496,3839.3,3838.6,0.1296]
["bitfinex","ETHUSD",1760174629085,0.001,3839.9,3839.0,2.60478896]
["bitfinex","ETHUSD",1760174629303,1.92,3839.7,3839.2,0.1296]
["bitfinex","ETHUSD",1760174629587,1.92,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760174629914,0.001,3839.9,3839.2,0.1296]
["bitfinex","ETHUSD",1760174630214,0.001,3839.9,3839.4,3.23817363]
["bitfinex","ETHUSD",1760174630711,0.001,3839.9,3839.4,3.95597363]
["bitfinex","ETHUSD",1760174630931,0.001,3839.9,3839.4,3.69507363]
["bitfinex","ETHUSD",1760174631294,0.001,3839.9,3838.8,0.4569]
["bitfinex","ETHUSD",1760174631622,0.001,3839.9,3839.4,3.23817363]
["bitfinex","ETHUSD",1760174635146,0.001,3839.9,3839.4,3.69507363]
["bitfinex","ETHUSD",1760174636219,0.001,3839.9,3839.4,3.72111936]
["bitfinex","ETHUSD",1760174636738,0.001,3839.9,3839.4,5.64111936]
["bitfinex","ETHUSD",1760174636932,0.001,3839.9,3839.4,5.61507363]
["bitfinex","ETHUSD",1760174639355,0.001,3839.9,3839.4,5.71951677]
["bitfinex","ETHUSD",1760174640226,0.001,3839.9,3839.4,5.84911677]
["bitfinex","ETHUSD",1760174641453,0.001,3839.9,3839.4,5.74467363]
["bitfinex","ETHUSD",1760174641752,0.001,3839.9,3839.4,3.19107363]
["bitfinex","ETHUSD",1760174641959,0.001,3839.9,3839.4,3.82467363]
["bitfinex","ETHUSD",1760174642162,0.001,3839.9,3839.4,3.36777363]
["bitfinex","ETHUSD",1760174642547,0.001,3839.9,3839.4,2.73417363]
["bitfinex","ETHUSD",1760174642725,0.001,3839.9,3839.4,0.1296]
["bitfinex","ETHUSD",1760174642931,0.001,3839.9,3839.4,2.76021936]
["bitfinex","ETHUSD",1760174643131,0.001,3839.9,3839.4,3.85071936]
["bitfinex","ETHUSD",1760174644057,0.001,3839.9,3839.4,3.39381936]
["bitfinex","ETHUSD",1760174644429,0.001,3839.9,3839.4,3.65471936]
["bitfinex","ETHUSD",1760174644627,0.2272,3839.9,3839.4,0.1296]
["bitfinex","ETHUSD",1760174644848,0.4659,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760174645050,3.07040579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760174645360,0.001,3839.5,3839.4,3.82467363]
["bitfinex","ETHUSD",1760174645764,0.001,3839.5,3839.4,5.77071936]
["bitfinex","ETHUSD",1760174645982,0.001,3839.5,3839.4,5.74467363]
["bitfinex","ETHUSD",1760174649203,0.001,3839.5,3839.4,25.94413601]
["bitfinex","ETHUSD",1760174649791,0.001,3839.5,3839.4,13.75313001]
["bitfinex","ETHUSD",1760174650099,0.001,3839.5,3839.4,13.37183401]
["bitfinex","ETHUSD",1760174651065,0.001,3839.5,3839.4,20.07725201]
["bitfinex","ETHUSD",1760174651266,0.001,3839.5,3839.4,16.87319201]
["bitfinex","ETHUSD",1760174651889,0.001,3839.9,3839.8,3.2379023]
["bitfinex","ETHUSD",1760174652101,0.001,3839.9,3839.8,5.1579023]
["bitfinex","ETHUSD",1760174652293,0.001,3839.9,3839.8,23.22592365]
["bitfinex","ETHUSD",1760174652592,0.001,3839.9,3839.8,23.68282365]
["bitfinex","ETHUSD",1760174652897,0.001,3839.9,3839.8,20.76501165]
["bitfinex","ETHUSD",1760174653194,0.001,3839.9,3839.8,21.13901565]
["bitfinex","ETHUSD",1760174653408,0.001,3839.9,3839.8,15.93160827]
["bitfinex","ETHUSD",1760174654080,0.001,3839.9,3839.8,21.32245527]
["bitfinex","ETHUSD",1760174654280,0.001,3839.9,3839.8,19.03165927]
["bitfinex","ETHUSD",1760174654487,0.001,3839.9,3839.8,13.24669027]
["bitfinex","ETHUSD",1760174654806,0.001,3839.9,3839.8,5.5362317]
["bitfinex","ETHUSD",1760174654988,0.001,3839.9,3839.8,3.16560373]
["bitfinex","ETHUSD",1760174655177,0.001,3839.9,3839.8,3.0612023]
["bitfinex","ETHUSD",1760174655385,0.001,3839.9,3839.4,0.10444123]
["bitfinex","ETHUSD",1760174655580,0.001,3839.9,3839.6,2.60439802]
["bitfinex","ETHUSD",1760174656011,0.001,3839.9,3839.3,0.4569]
["bitfinex","ETHUSD",1760174656377,0.001,3839.9,3839.4,2.60451848]
["bitfinex","ETHUSD",1760174656584,0.001,3839.9,3839.3,0.4569]
["bitfinex","ETHUSD",1760174656585,0.001,3839.9,3837.5,2.60582769]
["bitfinex","ETHUSD",1760174656779,2.60438321,3839.7,3838.9,2.60484938]
["bitfinex","ETHUSD",1760174656979,0.001,3839.9,3839.0,1.92]
["bitfinex","ETHUSD",1760174657218,0.001,3839.9,3838.9,0.6336]
["bitfinex","ETHUSD",1760174657401,0.001,3839.9,3839.8,0.6336]
["bitfinex","ETHUSD",1760174657606,0.001,3839.9,3839.8,3.25013296]
["bitfinex","ETHUSD",1760174657803,0.001,3839.9,3839.8,0.64583066]
["bitfinex","ETHUSD",1760174657984,0.001,3839.9,3839.8,0.6336]
["bitfinex","ETHUSD",1760174658488,0.001,3839.9,3839.5,0.6336]
["bitfinex","ETHUSD",1760174658714,0.001,3839.9,3839.7,0.6336]
["bitfinex","ETHUSD",1760174659114,0.001,3839.9,3839.8,5.6027023]
["bitfinex","ETHUSD",1760174660116,0.001,3839.9,3839.8,4.9691023]
["bitfinex","ETHUSD",1760174660504,0.001,3839.9,3839.8,5.6027023]
["bitfinex","ETHUSD",1760174663725,0.001,3839.9,3839.8,9.1092433]
["bitfinex","ETHUSD",1760174663929,0.001,3839.9,3839.8,17.1258713]
["bitfinex","ETHUSD",1760174664333,0.001,3839.9,3839.8,13.1141853]
["bitfinex","ETHUSD",1760174664508,0.001,3839.9,3839.8,13.3750853]
["bitfinex","ETHUSD",1760174664840,0.001,3839.9,3839.8,9.8095363]
["bitfinex","ETHUSD",1760174665008,0.001,3839.9,3839.8,9.2868323]
["bitfinex","ETHUSD",1760174665344,0.001,3839.9,3839.8,5.9932023]
["bitfinex","ETHUSD",1760174666043,0.001,3839.9,3839.8,5.0987023]
["bitfinex","ETHUSD",1760174666244,0.001,3839.9,3839.8,5.3596023]
["bitfinex","ETHUSD",1760174666622,0.001,3839.9,3839.8,5.9932023]
["bitfinex","ETHUSD",1760174667325,0.001,3839.9,3839.8,14.3956173]
["bitfinex","ETHUSD",1760174667836,0.001,3839.9,3839.8,8.7608593]
["bitfinex","ETHUSD",1760174668412,0.001,3839.9,3839.8,15.3370553]
["bitfinex","ETHUSD",1760174668839,0.001,3839.9,3839.8,10.4375103]
["bitfinex","ETHUSD",1760174669343,0.001,3839.9,3839.8,5.9932023]
["bitfinex","ETHUSD",1760174669545,0.001,3840.2,3840.1,17.68831885]
["bitfinex","ETHUSD",1760174669749,0.001,3840.2,3840.1,19.58535282]
["bitfinex","ETHUSD",1760174669915,0.001,3840.2,3840.1,19.85846282]
["bitfinex","ETHUSD",1760174670244,0.001,3840.2,3840.1,18.96619582]
["bitfinex","ETHUSD",1760174670436,0.001,3840.2,3840.1,28.74600782]
["bitfinex","ETHUSD",1760174670812,0.001,3840.2,3840.1,15.04418685]
["bitfinex","ETHUSD",1760174671643,0.001,3840.2,3840.1,20.76386385]
["bitfinex","ETHUSD",1760174672039,0.001,3840.2,3840.1,18.28430085]
["bitfinex","ETHUSD",1760174672248,0.001,3840.2,3840.1,17.57822985]
["bitfinex","ETHUSD",1760174672551,0.001,3840.2,3840.1,5.99299885]
["bitfinex","ETHUSD",1760174672852,0.001,3840.2,3840.1,19.91529285]
["bitfinex","ETHUSD",1760174673150,0.001,3840.2,3840.1,11.25152585]
["bitfinex","ETHUSD",1760174673348,0.001,3840.2,3840.1,9.25152585]
["bitfinex","ETHUSD",1760174673553,0.001,3840.2,3840.1,18.78449285]
["bitfinex","ETHUSD",1760174673751,0.001,3840.3,3840.2,17.79851404]
["bitfinex","ETHUSD",1760174673950,0.001,3840.3,3840.2,18.56434201]
["bitfinex","ETHUSD",1760174674663,0.001,3840.3,3840.2,36.18435901]
["bitfinex","ETHUSD",1760174675020,0.001,3840.3,3840.2,12.62534904]
["bitfinex","ETHUSD",1760174675426,0.001,3840.3,3840.2,8.57351104]
["bitfinex","ETHUSD",1760174675629,0.001,3840.3,3840.2,9.50921104]
["bitfinex","ETHUSD",1760174675826,0.001,3840.3,3840.2,8.87321104]
["bitfinex","ETHUSD",1760174676656,0.001,3840.3,3840.2,8.38910604]
["bitfinex","ETHUSD",1760174676856,0.001,3840.3,3840.2,7.73202404]
["bitfinex","ETHUSD",1760174677191,0.001,3840.3,3840.2,4.96883104]
["bitfinex","ETHUSD",1760174677376,0.001,3840.3,3840.2,22.48106404]
["bitfinex","ETHUSD",1760174677668,0.001,3840.3,3840.2,29.04383004]
["bitfinex","ETHUSD",1760174678049,0.001,3840.3,3840.2,25.88760104]
["bitfinex","ETHUSD",1760174678265,0.001,3840.3,3840.2,11.28360404]
["bitfinex","ETHUSD",1760174678446,0.001,3840.3,3840.2,9.38626804]
["bitfinex","ETHUSD",1760174678769,0.001,3840.3,3840.2,8.46716504]
["bitfinex","ETHUSD",1760174679671,0.001,3840.3,3840.2,16.77111504]
["bitfinex","ETHUSD",1760174679873,0.001,3840.3,3840.2,5.86333104]
["bitfinex","ETHUSD",1760174680479,0.001,3840.3,3840.2,5.60243104]
["bitfinex","ETHUSD",1760174680681,0.001,3840.3,3840.2,4.96883104]
["bitfinex","ETHUSD",1760174681161,0.001,3840.3,3840.2,5.60243104]
["bitfinex","ETHUSD",1760174682566,0.001,3840.3,3839.9,0.2609]
["bitfinex","ETHUSD",1760174682567,0.001,3840.3,3839.9,0.4706]
["bitfinex","ETHUSD",1760174682767,0.001,3840.3,3839.5,0.002]
["bitfinex","ETHUSD",1760174683142,0.001,3840.3,3840.1,2.60406]
["bitfinex","ETHUSD",1760174683350,0.001,3840.3,3840.2,0.6336]
["bitfinex","ETHUSD",1760174683584,0.001,3840.3,3839.8,0.4706]
["bitfinex","ETHUSD",1760174683785,0.001,3840.3,3839.6,2.60441513]
["bitfinex","ETHUSD",1760174683990,0.001,3840.3,3839.6,2.60443796]
["bitfinex","ETHUSD",1760174684184,0.001,3840.3,3839.5,0.002]
["bitfinex","ETHUSD",1760174684405,2.60403104,3840.2,3839.5,0.002]
["bitfinex","ETHUSD",1760174684611,2.60437856,3839.7,3839.5,0.002]
["bitfinex","ETHUSD",1760174684999,3.07033796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760174686079,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760174687103,0.3442,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1760174687305,0.1296,3840.1,3839.5,0.1316]
["bitfinex","ETHUSD",1760174687521,1.921,3840.3,3839.8,0.1296]
["bitfinex","ETHUSD",1760174687833,1.92,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1760174687982,0.001,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760174688181,2.60416717,3840.0,3839.5,0.002]
["bitfinex","ETHUSD",1760174688390,4.96146323,3840.3,3840.1,0.1296]
["bitfinex","ETHUSD",1760174688391,4.52409077,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760174688713,4.52409077,3840.2,3839.5,0.002]
["bitfinex","ETHUSD",1760174688714,2.60430204,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1760174688907,0.001,3840.3,3839.7,0.1296]
["bitfinex","ETHUSD",1760174688908,0.4365,3840.1,3839.7,0.1296]
["bitfinex","ETHUSD",1760174689104,1.92,3840.1,3839.5,0.002]
["bitfinex","ETHUSD",1760174689305,1.92,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760174689306,2.60415561,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760174689498,0.001,3840.3,3839.5,0.6356]
["bitfinex","ETHUSD",1760174689694,1.92,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760174689921,0.001,3840.3,3840.1,0.1296]
["bitfinex","ETHUSD",1760174690498,1.921,3840.3,3840.1,0.1296]
["bitfinex","ETHUSD",1760174691122,2.6049669,3840.3,3840.1,0.1296]
["bitfinex","ETHUSD",1760174691313,3.04053104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760174691511,3.04053104,3840.2,3839.5,0.002]
["bitfinex","ETHUSD",1760174691512,2.60436858,3839.8,3839.5,0.002]
["bitfinex","ETHUSD",1760174691833,0.4365,3840.2,3839.6,0.1296]
["bitfinex","ETHUSD",1760174691991,0.001,3840.3,3839.8,0.6336]
["bitfinex","ETHUSD",1760174692195,0.001,3840.3,3840.1,0.1296]
["bitfinex","ETHUSD",1760174693122,0.001,3840.3,3840.1,0.1316]
["bitfinex","ETHUSD",1760174693419,1.92,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760174693934,2.60403104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760174694234,3.04053104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760174694387,3.04053104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760174697430,2.60497378,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1760174697613,4.96053104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760174699041,0.001,3840.3,3840.1,0.4736]
["bitfinex","ETHUSD",1760174699212,0.001,3840.3,3840.2,0.6336]
["bitfinex","ETHUSD",1760174699540,0.001,3840.3,3840.1,0.4736]
["bitfinex","ETHUSD",1760174699541,0.001,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1760174699843,0.001,3840.3,3840.2,0.6336]
["bitfinex","ETHUSD",1760174700024,0.001,3840.3,3840.1,0.6356]
["bitfinex","ETHUSD",1760174700226,0.001,3840.3,3840.1,3.23969645]
["bitfinex","ETHUSD",1760174700739,0.001,3840.3,3840.2,0.02604031]
["bitfinex","ETHUSD",1760174700922,0.001,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1760174701117,0.001,3840.3,3840.2,0.6336]
["bitfinex","ETHUSD",1760174701953,0.001,3840.3,3840.2,3.70923104]
["bitfinex","ETHUSD",1760174702727,0.001,3840.3,3840.2,1.1052]
["bitfinex","ETHUSD",1760174702943,0.001,3840.3,3840.2,0.6336]
["bitfinex","ETHUSD",1760174703445,0.001,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1760174703648,4.96053104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760174707256,2.6043023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760174707456,4.5243023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760174707665,4.9608023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760174707945,2.60443796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174708348,4.96093796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174711259,4.52443796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174711462,4.96093796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174711696,2.60443796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174712306,2.60424714,3839.9,3839.5,1e-08]
["bitfinex","ETHUSD",1760174712591,0.4365,3840.5,3839.8,0.1296]
["bitfinex","ETHUSD",1760174712792,0.001,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1760174713095,0.4375,3840.3,3839.5,1e-08]
["bitfinex","ETHUSD",1760174713268,2.60415015,3840.1,3839.9,0.1296]
["bitfinex","ETHUSD",1760174713468,3.04066666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760174713654,3.04066666,3840.0,3839.6,0.1296]
["bitfinex","ETHUSD",1760174713655,2.60425579,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1760174713854,3.04075579,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1760174714209,2.60437013,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760174714370,2.60443796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174714697,3.04093796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174714851,4.96093796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174715890,1.92,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760174716486,2.60436027,3839.8,3839.5,1e-08]
["bitfinex","ETHUSD",1760174716487,1.92,3840.1,3839.5,1e-08]
["bitfinex","ETHUSD",1760174716692,2.6041087,3840.1,3839.5,1e-08]
["bitfinex","ETHUSD",1760174717057,2.60403428,3840.2,3839.5,1e-08]
["bitfinex","ETHUSD",1760174717252,0.001,3840.3,3839.5,0.43290001]
["bitfinex","ETHUSD",1760174717495,2.60497029,3840.3,3839.6,0.6336]
["bitfinex","ETHUSD",1760174717985,2.60412808,3840.1,3839.5,0.63360001]
["bitfinex","ETHUSD",1760174718154,0.001,3840.3,3839.5,1e-08]
["bitfinex","ETHUSD",1760174718687,0.001,3840.3,3839.5,0.63360001]
["bitfinex","ETHUSD",1760174718688,2.60403822,3840.2,3839.5,0.63360001]
["bitfinex","ETHUSD",1760174718888,2.60496555,3840.3,3839.5,3.23810407]
["bitfinex","ETHUSD",1760174719102,2.60496555,3840.3,3839.5,1e-08]
["bitfinex","ETHUSD",1760174719103,0.001,3840.3,3839.5,1e-08]
["bitfinex","ETHUSD",1760174719315,2.60429708,3839.9,3839.5,1e-08]
["bitfinex","ETHUSD",1760174719665,0.4729,3839.8,3839.5,1e-08]
["bitfinex","ETHUSD",1760174720498,2.60431503,3839.8,3839.5,1e-08]
["bitfinex","ETHUSD",1760174721158,0.001,3840.3,3839.6,0.4329]
["bitfinex","ETHUSD",1760174721288,0.001,3840.3,3839.7,0.6336]
["bitfinex","ETHUSD",1760174721475,0.001,3840.3,3839.7,3.23796411]
["bitfinex","ETHUSD",1760174721676,0.001,3840.3,3840.1,2.60405883]
["bitfinex","ETHUSD",1760174721879,0.001,3840.3,3840.2,3.23763104]
["bitfinex","ETHUSD",1760174722195,0.001,3840.3,3840.2,0.6336]
["bitfinex","ETHUSD",1760174722504,0.001,3840.3,3840.2,0.65964031]
["bitfinex","ETHUSD",1760174722667,0.001,3840.3,3840.2,3.26367135]
["bitfinex","ETHUSD",1760174722870,0.001,3840.3,3840.2,0.65964031]
["bitfinex","ETHUSD",1760174723570,0.001,3840.3,3840.2,0.6336]
["bitfinex","ETHUSD",1760174724797,0.4739,3840.3,3839.6,0.6336]
["bitfinex","ETHUSD",1760174725022,0.001,3840.3,3839.7,0.0260437]
["bitfinex","ETHUSD",1760174725495,0.001,3840.3,3839.8,0.6336]
["bitfinex","ETHUSD",1760174725696,0.001,3840.3,3839.9,0.65964234]
["bitfinex","ETHUSD",1760174725893,0.001,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760174726620,0.001,3840.3,3840.2,8.87827704]
["bitfinex","ETHUSD",1760174726821,0.001,3840.3,3840.2,9.20756342]
["bitfinex","ETHUSD",1760174727022,0.001,3840.7,3840.6,21.19638082]
["bitfinex","ETHUSD",1760174727240,0.001,3841.0,3840.6,21.19638082]
["bitfinex","ETHUSD",1760174727241,0.001,3841.0,3840.9,5.15715645]
["bitfinex","ETHUSD",1760174727597,0.001,3841.0,3840.9,5.59005645]
["bitfinex","ETHUSD",1760174727798,0.001,3841.0,3840.9,1.17089108]
["bitfinex","ETHUSD",1760174728127,0.001,3841.0,3840.0,0.4329]
["bitfinex","ETHUSD",1760174728296,0.001,3841.0,3840.5,0.10443087]
["bitfinex","ETHUSD",1760174728647,0.001,3841.0,3840.6,0.02603758]
["bitfinex","ETHUSD",1760174728928,0.001,3840.7,3840.6,2.62977623]
["bitfinex","ETHUSD",1760174729228,0.001,3840.7,3840.6,0.65963758]
["bitfinex","ETHUSD",1760174729831,0.001,3840.7,3840.6,3.2633974]
["bitfinex","ETHUSD",1760174730124,0.001,3840.7,3840.6,0.65963758]
["bitfinex","ETHUSD",1760174730831,0.001,3840.7,3840.5,0.10443087]
["bitfinex","ETHUSD",1760174731123,0.4739,3840.7,3839.5,0.65346101]
["bitfinex","ETHUSD",1760174731326,0.001,3840.7,3839.5,0.65346101]
["bitfinex","ETHUSD",1760174731625,0.001,3840.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760174731839,0.001,3840.7,3840.0,2.60410858]
["bitfinex","ETHUSD",1760174732127,0.001,3840.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760174732529,0.001,3840.7,3840.0,3.23775519]
["bitfinex","ETHUSD",1760174732746,0.001,3840.7,3840.0,0.6336]
["bitfinex","ETHUSD",1760174733044,0.001,3840.7,3839.5,0.22056101]
["bitfinex","ETHUSD",1760174733244,0.001,3840.7,3839.6,0.65964302]
["bitfinex","ETHUSD",1760174733416,2.60384122,3840.5,3839.8,0.6336]
["bitfinex","ETHUSD",1760174733945,2.60384122,3840.5,3839.5,2.82503548]
["bitfinex","ETHUSD",1760174733946,0.001,3840.7,3839.9,0.6336]
["bitfinex","ETHUSD",1760174734102,0.001,3840.7,3840.2,0.6336]
["bitfinex","ETHUSD",1760174734305,0.001,3840.7,3840.2,0.65964031]
["bitfinex","ETHUSD",1760174734837,0.001,3840.7,3840.2,0.02604031]
["bitfinex","ETHUSD",1760174735038,0.4729,3840.6,3840.0,0.6336]
["bitfinex","ETHUSD",1760174735248,0.001,3840.7,3840.0,0.6336]
["bitfinex","ETHUSD",1760174735404,0.001,3840.7,3840.2,0.6336]
["bitfinex","ETHUSD",1760174735840,0.001,3840.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760174735841,0.4729,3840.6,3840.1,0.6336]
["bitfinex","ETHUSD",1760174736017,2.60391983,3840.4,3839.6,3.23801854]
["bitfinex","ETHUSD",1760174736524,2.60391983,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1760174736906,3.07681983,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1760174737107,3.07681983,3840.4,3839.1,0.002]
["bitfinex","ETHUSD",1760174737108,2.60443796,3839.6,3839.1,0.002]
["bitfinex","ETHUSD",1760174737311,3.07733796,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760174737620,0.4729,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760174738037,3.07733796,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760174738556,0.4729,3840.2,3839.5,0.35016101]
["bitfinex","ETHUSD",1760174738852,0.001,3840.7,3839.7,0.6336]
["bitfinex","ETHUSD",1760174739052,0.001,3840.7,3839.8,0.00998358]
["bitfinex","ETHUSD",1760174739233,0.001,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760174739608,0.001,3840.7,3840.6,0.7632]
["bitfinex","ETHUSD",1760174739803,0.001,3840.7,3840.6,3.68645982]
["bitfinex","ETHUSD",1760174740028,0.001,3840.7,3840.6,3.71249741]
["bitfinex","ETHUSD",1760174740327,0.001,3840.7,3840.6,5.62582308]
["bitfinex","ETHUSD",1760174740555,0.001,3840.7,3840.6,10.27350282]
["bitfinex","ETHUSD",1760174741540,0.001,3840.7,3840.6,7.69948282]
["bitfinex","ETHUSD",1760174742070,0.001,3840.7,3840.6,5.60645982]
["bitfinex","ETHUSD",1760174742376,0.001,3840.7,3840.6,1.92]
["bitfinex","ETHUSD",1760174742531,0.001,3840.7,3840.3,0.4491]
["bitfinex","ETHUSD",1760174742728,0.001,3840.7,3839.6,0.4491]
["bitfinex","ETHUSD",1760174743339,2.60381942,3840.6,3839.5,2.82505447]
["bitfinex","ETHUSD",1760174743523,0.001,3840.7,3839.5,0.22056101]
["bitfinex","ETHUSD",1760174743848,2.60376398,3840.6,3839.5,2.82501725]
["bitfinex","ETHUSD",1760174744029,2.60469757,3840.7,3839.8,2.60429772]
["bitfinex","ETHUSD",1760174744235,2.60469757,3840.7,3839.5,2.82501725]
["bitfinex","ETHUSD",1760174744236,2.60375982,3840.6,3839.5,0.22056101]
["bitfinex","ETHUSD",1760174744539,2.60393282,3840.4,3839.6,0.6336]
["bitfinex","ETHUSD",1760174744936,0.001,3840.7,3839.5,0.22056101]
["bitfinex","ETHUSD",1760174745262,2.60410708,3840.1,3839.5,0.22056101]
["bitfinex","ETHUSD",1760174746066,2.60402437,3840.3,3839.5,0.22056101]
["bitfinex","ETHUSD",1760174746266,0.001,3840.7,3839.6,0.02804437]
["bitfinex","ETHUSD",1760174746562,2.60397793,3840.3,3839.7,0.6336]
["bitfinex","ETHUSD",1760174747066,2.60390203,3840.4,3839.6,0.6356]
["bitfinex","ETHUSD",1760174747239,2.60390605,3840.4,3839.6,0.6356]
["bitfinex","ETHUSD",1760174747447,2.60382762,3840.5,3839.6,0.6356]
["bitfinex","ETHUSD",1760174747641,2.6040552,3840.2,3839.6,0.6356]
["bitfinex","ETHUSD",1760174747842,2.60396505,3840.3,3839.6,0.6356]
["bitfinex","ETHUSD",1760174748249,2.60415315,3840.1,3839.6,0.6356]
["bitfinex","ETHUSD",1760174748448,3.05125138,3840.4,3839.6,0.6356]
["bitfinex","ETHUSD",1760174748773,0.001,3840.7,3840.1,2.60409718]
["bitfinex","ETHUSD",1760174748935,0.001,3840.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760174749366,0.001,3840.7,3839.8,3.23789581]
["bitfinex","ETHUSD",1760174749567,0.001,3840.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760174749933,0.001,3840.7,3840.5,0.1296]
["bitfinex","ETHUSD",1760174750267,2.60428026,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760174750473,0.4473,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1760174750976,3.05167013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760174755470,2.82523986,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760174755671,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760174756083,3.05167013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760174758589,4.97167013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760174776318,4.97167013,3839.7,3839.2,0.002]
["bitfinex","ETHUSD",1760174776319,2.60464147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760174776531,4.52464147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760174776688,4.52464147,3839.3,3837.8,0.002]
["bitfinex","ETHUSD",1760174776689,18.19744623,3838.9,3837.8,0.002]
["bitfinex","ETHUSD",1760174776892,2.60504858,3838.7,3837.8,0.002]
["bitfinex","ETHUSD",1760174777186,4.52559159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760174777406,4.52586319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760174777820,4.99586319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760174778616,4.52586319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760174778821,2.60586319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760174780728,3.07586319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760174781828,4.99586319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760174783695,3.07586319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760174791453,2.60586319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760174791751,2.60586319,3837.5,3837.4,0.1316]
["bitfinex","ETHUSD",1760174792120,2.60584695,3837.6,3837.4,0.1316]
["bitfinex","ETHUSD",1760174792320,2.60586204,3837.6,3837.4,0.1316]
["bitfinex","ETHUSD",1760174792760,2.73505671,3838.1,3837.4,0.1316]
["bitfinex","ETHUSD",1760174792971,0.1296,3838.5,3837.5,0.64182913]
["bitfinex","ETHUSD",1760174793124,0.47,3838.9,3837.5,0.64182913]
["bitfinex","ETHUSD",1760174793125,0.5996,3838.9,3838.0,0.1296]
["bitfinex","ETHUSD",1760174793325,2.60532033,3838.3,3837.6,3.6786877]
["bitfinex","ETHUSD",1760174793755,2.60532033,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760174794158,2.60526113,3838.4,3838.2,0.1296]
["bitfinex","ETHUSD",1760174794363,2.60532006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760174794526,2.60523972,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1760174794723,0.1296,3838.9,3838.2,0.1296]
["bitfinex","ETHUSD",1760174795027,0.1296,3838.9,3837.7,0.00538243]
["bitfinex","ETHUSD",1760174795028,2.60487209,3839.0,3838.4,0.1296]
["bitfinex","ETHUSD",1760174795231,2.73431315,3839.2,3838.7,0.1296]
["bitfinex","ETHUSD",1760174795430,0.47,3839.2,3838.7,0.1296]
["bitfinex","ETHUSD",1760174795652,2.60489013,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1760174796068,0.1296,3839.4,3838.7,0.1296]
["bitfinex","ETHUSD",1760174796232,2.60484034,3839.1,3838.7,0.1296]
["bitfinex","ETHUSD",1760174796433,2.60472154,3839.2,3838.7,0.1296]
["bitfinex","ETHUSD",1760174796658,2.60450547,3839.6,3838.8,0.6336]
["bitfinex","ETHUSD",1760174796963,2.60451569,3839.5,3838.9,0.02604912]
["bitfinex","ETHUSD",1760174797166,2.60437013,3839.7,3838.9,0.02604912]
["bitfinex","ETHUSD",1760174797334,2.60451194,3841.0,3839.2,0.6336]
["bitfinex","ETHUSD",1760174797335,0.47,3840.6,3839.2,0.6336]
["bitfinex","ETHUSD",1760174797532,0.47,3840.6,3839.4,0.6336]
["bitfinex","ETHUSD",1760174797533,2.60410314,3840.1,3839.4,0.6336]
["bitfinex","ETHUSD",1760174798063,2.60410314,3840.1,3832.7,100.0]
["bitfinex","ETHUSD",1760174798064,2.60420959,3840.0,3839.2,0.6336]
["bitfinex","ETHUSD",1760174798263,2.60364274,3840.8,3838.9,0.4393]
["bitfinex","ETHUSD",1760174798564,13.67253337,3841.4,3838.9,0.4393]
["bitfinex","ETHUSD",1760174798565,2.60422207,3840.0,3839.0,3.23838388]
["bitfinex","ETHUSD",1760174798863,1.92,3840.4,3839.0,3.23838388]
["bitfinex","ETHUSD",1760174799060,2.60405339,3840.2,3839.2,3.23829962]
["bitfinex","ETHUSD",1760174799254,2.60389593,3840.4,3839.5,2.60447798]
["bitfinex","ETHUSD",1760174799452,0.001,3840.7,3839.7,0.6336]
["bitfinex","ETHUSD",1760174799656,0.001,3840.7,3840.0,0.6336]
["bitfinex","ETHUSD",1760174799833,0.001,3840.7,3840.1,0.02147211]
["bitfinex","ETHUSD",1760174800034,0.001,3840.7,3840.2,0.6336]
["bitfinex","ETHUSD",1760174800242,0.001,3840.7,3840.3,0.02147099]
["bitfinex","ETHUSD",1760174800465,0.001,3840.7,3840.4,0.65833393]
["bitfinex","ETHUSD",1760174800962,0.001,3840.7,3840.3,0.6336]
["bitfinex","ETHUSD",1760174801332,0.001,3840.7,3840.2,0.6336]
["bitfinex","ETHUSD",1760174801532,2.60469435,3840.7,3840.2,0.6336]
["bitfinex","ETHUSD",1760174801770,0.001,3840.7,3840.2,0.4632]
["bitfinex","ETHUSD",1760174801975,0.001,3840.7,3840.3,0.6336]
["bitfinex","ETHUSD",1760174802471,0.001,3840.7,3840.0,0.6336]
["bitfinex","ETHUSD",1760174802674,0.001,3840.7,3839.4,1.92]
["bitfinex","ETHUSD",1760174802675,0.001,3840.7,3840.3,1.0968]
["bitfinex","ETHUSD",1760174802849,0.001,3840.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760174803668,2.6046959,3840.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760174803852,0.001,3840.7,3840.0,0.6336]
["bitfinex","ETHUSD",1760174804232,0.001,3840.7,3840.5,0.6336]
["bitfinex","ETHUSD",1760174804470,0.001,3840.7,3840.6,3.23735982]
["bitfinex","ETHUSD",1760174804657,0.001,3840.7,3840.6,3.26339741]
["bitfinex","ETHUSD",1760174804968,0.001,3840.7,3840.6,1.12283759]
["bitfinex","ETHUSD",1760174805166,0.001,3840.7,3840.6,1.0968]
["bitfinex","ETHUSD",1760174805371,0.001,3840.7,3840.6,5.64262396]
["bitfinex","ETHUSD",1760174805572,0.001,3840.7,3840.6,5.62055982]
["bitfinex","ETHUSD",1760174806083,0.001,3841.0,3840.9,5.15715645]
["bitfinex","ETHUSD",1760174806237,0.001,3841.1,3841.0,5.15708867]
["bitfinex","ETHUSD",1760174806437,0.001,3841.1,3841.0,5.62028867]
["bitfinex","ETHUSD",1760174806668,0.001,3841.1,3841.0,5.74988867]
["bitfinex","ETHUSD",1760174809142,0.001,3841.1,3841.0,3.1464]
["bitfinex","ETHUSD",1760174809383,0.001,3841.1,3841.0,0.5928]
["bitfinex","ETHUSD",1760174809869,2.60442089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760174811375,0.001,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760174811548,0.001,3841.1,3841.0,0.5956]
["bitfinex","ETHUSD",1760174811876,0.001,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760174812075,0.001,3841.1,3841.0,0.7632]
["bitfinex","ETHUSD",1760174812370,0.001,3841.1,3841.0,1.2292]
["bitfinex","ETHUSD",1760174812571,0.001,3841.1,3841.0,0.7632]
["bitfinex","ETHUSD",1760174812759,2.60442089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760174812965,0.001,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760174813980,0.001,3841.1,3841.0,0.5956]
["bitfinex","ETHUSD",1760174814273,0.001,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760174814642,0.001,3841.1,3841.0,0.7632]
["bitfinex","ETHUSD",1760174814840,0.001,3841.1,3841.0,1.2292]
["bitfinex","ETHUSD",1760174815256,0.001,3841.1,3841.0,3.85865915]
["bitfinex","ETHUSD",1760174815846,0.001,3841.1,3841.0,5.77865915]
["bitfinex","ETHUSD",1760174816044,0.001,3841.1,3841.0,5.75268867]
["bitfinex","ETHUSD",1760174816980,0.001,3841.1,3841.0,3.1492]
["bitfinex","ETHUSD",1760174817350,0.001,3841.1,3841.0,1.2292]
["bitfinex","ETHUSD",1760174818448,0.001,3841.1,3841.0,3.70308867]
["bitfinex","ETHUSD",1760174819553,0.001,3841.1,3841.0,1.0996]
["bitfinex","ETHUSD",1760174820647,0.001,3841.1,3841.0,0.6336]
["bitfinex","ETHUSD",1760174821162,0.001,3841.1,3840.8,2.60357035]
["bitfinex","ETHUSD",1760174821463,0.001,3841.1,3840.8,0.6336]
["bitfinex","ETHUSD",1760174821862,0.001,3841.1,3840.8,1.0996]
["bitfinex","ETHUSD",1760174822281,0.001,3841.1,3840.2,2.60401114]
["bitfinex","ETHUSD",1760174822282,2.60442169,3841.1,3840.4,1.0996]
["bitfinex","ETHUSD",1760174822453,2.60355374,3841.0,3840.4,1.0996]
["bitfinex","ETHUSD",1760174822856,2.60355374,3841.0,3840.3,0.6336]
["bitfinex","ETHUSD",1760174823075,0.001,3841.1,3840.1,0.466]
["bitfinex","ETHUSD",1760174823380,2.60395739,3840.4,3839.5,0.466]
["bitfinex","ETHUSD",1760174823592,0.4331,3841.0,3839.5,0.466]
["bitfinex","ETHUSD",1760174823796,2.60401454,3840.3,3839.5,0.466]
["bitfinex","ETHUSD",1760174823963,3.03664358,3841.0,3839.5,0.466]
["bitfinex","ETHUSD",1760174824168,0.001,3841.1,3839.9,0.6336]
["bitfinex","ETHUSD",1760174824367,2.60374163,3840.7,3840.0,0.6336]
["bitfinex","ETHUSD",1760174824756,0.001,3841.1,3840.1,0.65856224]
["bitfinex","ETHUSD",1760174824961,2.60354107,3841.0,3840.2,3.23756842]
["bitfinex","ETHUSD",1760174825177,0.001,3841.1,3840.2,3.23756842]
["bitfinex","ETHUSD",1760174825178,0.001,3841.1,3840.3,0.4739985]
["bitfinex","ETHUSD",1760174825511,0.001,3841.1,3840.5,0.6336]
["bitfinex","ETHUSD",1760174825694,0.001,3841.1,3840.6,0.00799787]
["bitfinex","ETHUSD",1760174825898,0.001,3841.1,3840.7,1.10759766]
["bitfinex","ETHUSD",1760174826065,0.001,3841.1,3840.8,0.466]
["bitfinex","ETHUSD",1760174826271,0.4331,3841.0,3839.9,0.6336]
["bitfinex","ETHUSD",1760174826780,2.60377076,3840.6,3839.8,3.07026711]
["bitfinex","ETHUSD",1760174826985,2.60377076,3840.6,3839.9,0.6336]
["bitfinex","ETHUSD",1760174827499,0.001,3841.1,3839.7,1.92]
["bitfinex","ETHUSD",1760174827701,0.001,3841.1,3839.9,0.466]
["bitfinex","ETHUSD",1760174827869,2.60396557,3840.3,3839.8,0.6336]
["bitfinex","ETHUSD",1760174828283,2.60391317,3840.4,3839.8,0.6336]
["bitfinex","ETHUSD",1760174828498,2.60391317,3840.4,3840.2,0.1296]
["bitfinex","ETHUSD",1760174828699,2.60355645,3840.9,3840.2,0.1296]
["bitfinex","ETHUSD",1760174828872,2.60370846,3840.7,3840.2,0.1296]
["bitfinex","ETHUSD",1760174829072,2.60376647,3840.6,3840.0,0.6336]
["bitfinex","ETHUSD",1760174829274,0.001,3841.1,3840.0,0.6336]
["bitfinex","ETHUSD",1760174829606,0.001,3841.1,3839.1,0.466]
["bitfinex","ETHUSD",1760174829607,3.03658867,3841.0,3839.1,0.466]
["bitfinex","ETHUSD",1760174829899,2.6041722,3840.0,3839.2,3.23830931]
["bitfinex","ETHUSD",1760174830107,2.60409885,3840.1,3839.3,0.6336]
["bitfinex","ETHUSD",1760174830416,2.60433082,3839.8,3839.1,0.466]
["bitfinex","ETHUSD",1760174830597,2.60446549,3839.6,3839.1,0.466]
["bitfinex","ETHUSD",1760174830804,0.4331,3840.2,3838.0,2.6054737]
["bitfinex","ETHUSD",1760174830805,2.60437013,3839.7,3838.9,1.92]
["bitfinex","ETHUSD",1760174830982,2.60471263,3839.2,3838.7,0.466]
["bitfinex","ETHUSD",1760174831311,2.60471263,3839.2,3838.4,2.60522488]
["bitfinex","ETHUSD",1760174831517,2.60471263,3839.2,3838.5,0.6336]
["bitfinex","ETHUSD",1760174831703,2.60458565,3839.4,3838.9,0.002]
["bitfinex","ETHUSD",1760174831895,2.60465307,3839.3,3838.9,0.002]
["bitfinex","ETHUSD",1760174832090,0.6665,3839.9,3838.9,0.002]
["bitfinex","ETHUSD",1760174832091,2.60437013,3839.7,3838.9,0.002]
["bitfinex","ETHUSD",1760174832296,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174833583,2.60473622,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1760174833584,2.60477503,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1760174833784,2.60456605,3839.5,3838.9,0.002]
["bitfinex","ETHUSD",1760174833983,0.4331,3840.0,3839.0,0.466]
["bitfinex","ETHUSD",1760174834307,0.4331,3840.0,3839.1,0.00820937]
["bitfinex","ETHUSD",1760174834616,2.60457115,3839.5,3839.1,0.00820937]
["bitfinex","ETHUSD",1760174834980,2.60444865,3839.6,3839.1,0.02604777]
["bitfinex","ETHUSD",1760174835179,2.60447003,3839.6,3839.1,0.02604777]
["bitfinex","ETHUSD",1760174835379,2.60451167,3839.5,3839.1,0.02604777]
["bitfinex","ETHUSD",1760174835807,2.60443935,3839.6,3839.1,0.02604777]
["bitfinex","ETHUSD",1760174836005,2.60443935,3839.6,3839.2,0.466]
["bitfinex","ETHUSD",1760174836207,2.60452584,3839.5,3838.9,0.02804912]
["bitfinex","ETHUSD",1760174836790,2.60469544,3839.3,3838.9,0.002]
["bitfinex","ETHUSD",1760174836990,0.4331,3839.4,3838.9,0.002]
["bitfinex","ETHUSD",1760174837283,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174837697,0.4366,3839.7,3838.9,0.002]
["bitfinex","ETHUSD",1760174837920,2.60409885,3840.1,3838.9,0.4623]
["bitfinex","ETHUSD",1760174838117,2.60458982,3839.4,3839.0,0.01107065]
["bitfinex","ETHUSD",1760174838315,2.60458982,3839.4,3838.9,0.4623]
["bitfinex","ETHUSD",1760174838987,2.60475913,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1760174839422,2.60464408,3839.3,3838.9,0.002]
["bitfinex","ETHUSD",1760174839599,0.4366,3839.8,3838.9,0.002]
["bitfinex","ETHUSD",1760174839600,2.60470931,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760174839802,2.60470931,3839.2,3838.9,0.002]
["bitfinex","ETHUSD",1760174839997,2.60470931,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760174842539,3.04130931,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760174843421,2.60484501,3839.0,3838.9,0.1316]
["bitfinex","ETHUSD",1760174844406,3.04144501,3839.0,3838.9,0.1316]
["bitfinex","ETHUSD",1760174845331,3.04144501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174845634,4.96144501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174845944,2.73444501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174846112,2.60484501,3839.0,3838.9,0.1316]
["bitfinex","ETHUSD",1760174846506,3.04144501,3839.0,3838.9,0.1316]
["bitfinex","ETHUSD",1760174846831,3.04144501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174848025,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174848344,0.1296,3839.9,3838.9,0.1316]
["bitfinex","ETHUSD",1760174848502,2.60470488,3839.3,3838.9,0.5919]
["bitfinex","ETHUSD",1760174848705,0.1296,3839.9,3839.4,0.1296]
["bitfinex","ETHUSD",1760174849011,2.60450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760174849832,2.60444318,3839.6,3839.4,0.5899]
["bitfinex","ETHUSD",1760174850041,2.60450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760174850347,0.1296,3840.1,3839.4,0.1296]
["bitfinex","ETHUSD",1760174850629,2.6044521,3839.6,3839.1,0.6336]
["bitfinex","ETHUSD",1760174850837,2.60453808,3839.5,3839.1,0.6336]
["bitfinex","ETHUSD",1760174851019,2.0496,3840.4,3839.2,0.02604709]
["bitfinex","ETHUSD",1760174851020,1.92,3840.4,3839.2,0.02604709]
["bitfinex","ETHUSD",1760174851232,0.4366,3840.7,3839.3,0.6336]
["bitfinex","ETHUSD",1760174851533,14.32926992,3841.5,3838.9,0.002]
["bitfinex","ETHUSD",1760174851534,0.671,3841.4,3839.5,0.6336]
["bitfinex","ETHUSD",1760174851735,0.2344,3841.4,3839.8,0.6336]
["bitfinex","ETHUSD",1760174851925,0.2344,3841.4,3840.0,2.60411477]
["bitfinex","ETHUSD",1760174852122,2.6036332,3840.8,3840.1,0.6336]
["bitfinex","ETHUSD",1760174852305,0.001,3841.1,3840.3,0.6336]
["bitfinex","ETHUSD",1760174852504,0.001,3841.1,3840.4,0.02602846]
["bitfinex","ETHUSD",1760174852705,0.001,3841.1,3840.5,0.6336]
["bitfinex","ETHUSD",1760174853005,0.001,3841.1,3840.6,0.0260271]
["bitfinex","ETHUSD",1760174853206,0.4366,3840.9,3840.0,0.4603]
["bitfinex","ETHUSD",1760174853401,0.001,3841.1,3840.6,0.6336]
["bitfinex","ETHUSD",1760174853638,0.001,3841.1,3840.8,0.6336]
["bitfinex","ETHUSD",1760174853822,0.001,3841.1,3840.9,0.0139735]
["bitfinex","ETHUSD",1760174854136,0.001,3841.1,3840.9,0.6475735]
["bitfinex","ETHUSD",1760174854349,0.001,3841.1,3840.9,0.6336]
["bitfinex","ETHUSD",1760174854514,0.001,3841.1,3840.9,1.0939]
["bitfinex","ETHUSD",1760174854917,0.001,3841.1,3840.9,3.69745645]
["bitfinex","ETHUSD",1760174855935,0.001,3841.1,3840.9,1.0939]
["bitfinex","ETHUSD",1760174856244,0.001,3841.1,3840.9,0.6336]
["bitfinex","ETHUSD",1760174856447,0.001,3841.1,3840.3,0.4603]
["bitfinex","ETHUSD",1760174856648,0.001,3841.1,3840.4,0.6336]
["bitfinex","ETHUSD",1760174856857,2.6044906,3841.0,3840.4,0.6336]
["bitfinex","ETHUSD",1760174857152,2.604546,3841.0,3840.3,0.4603]
["bitfinex","ETHUSD",1760174857451,2.604546,3841.0,3840.4,0.6336]
["bitfinex","ETHUSD",1760174857753,0.001,3841.0,3840.6,0.6336]
["bitfinex","ETHUSD",1760174857958,0.001,3841.0,3840.9,0.6336]
["bitfinex","ETHUSD",1760174858414,0.001,3841.0,3840.9,0.4603]
["bitfinex","ETHUSD",1760174858612,0.001,3841.0,3839.4,0.4366]
["bitfinex","ETHUSD",1760174858613,0.001,3841.0,3840.5,0.4603]
["bitfinex","ETHUSD",1760174858825,0.001,3841.0,3840.8,0.6336]
["bitfinex","ETHUSD",1760174859050,0.001,3841.0,3840.7,0.6336]
["bitfinex","ETHUSD",1760174859252,0.001,3841.0,3840.8,0.4603]
["bitfinex","ETHUSD",1760174859617,0.001,3841.0,3840.9,0.4603]
["bitfinex","ETHUSD",1760174859814,0.001,3841.0,3838.1,2.29847843]
["bitfinex","ETHUSD",1760174860058,0.4431,3840.9,3838.2,2.78603078]
["bitfinex","ETHUSD",1760174860228,0.4431,3840.9,3838.9,3.03665398]
["bitfinex","ETHUSD",1760174860428,2.60427996,3839.9,3839.0,2.60481916]
["bitfinex","ETHUSD",1760174860634,2.60431011,3839.8,3839.0,2.60482144]
["bitfinex","ETHUSD",1760174860838,2.60439094,3839.7,3838.9,0.4318]
["bitfinex","ETHUSD",1760174861033,2.60407925,3840.2,3839.1,0.6336]
["bitfinex","ETHUSD",1760174861227,2.60423963,3839.9,3839.1,3.23832576]
["bitfinex","ETHUSD",1760174861423,0.4431,3840.3,3839.8,0.1296]
["bitfinex","ETHUSD",1760174861624,2.60423448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760174861936,3.04733448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760174863163,3.27683448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760174863372,2.60470054,3839.3,3838.9,0.002]
["bitfinex","ETHUSD",1760174863660,0.6726,3839.9,3838.9,0.002]
["bitfinex","ETHUSD",1760174863661,2.60450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760174863830,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174864370,3.04794501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174864727,4.96794501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760174865651,4.96794501,3839.0,3838.5,0.002]
["bitfinex","ETHUSD",1760174865652,2.60511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174865854,18.85338636,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174866042,19.29648636,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174868354,4.96821644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174869929,3.04821644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174870129,3.06801644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174871563,4.98801644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174875160,4.52511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174876694,4.98801644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174878184,2.60499055,3838.8,3838.5,0.002]
["bitfinex","ETHUSD",1760174878185,2.60498446,3838.8,3838.5,0.002]
["bitfinex","ETHUSD",1760174878381,0.4629,3839.3,3838.5,0.1316]
["bitfinex","ETHUSD",1760174878382,2.60511644,3838.6,3838.5,0.1316]
["bitfinex","ETHUSD",1760174878770,2.60498072,3838.8,3838.5,0.1316]
["bitfinex","ETHUSD",1760174879806,0.4629,3839.3,3838.5,0.002]
["bitfinex","ETHUSD",1760174880009,0.4629,3839.3,3838.7,0.1296]
["bitfinex","ETHUSD",1760174880010,2.60496286,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760174880219,4.52478383,3839.1,3838.7,0.1296]
["bitfinex","ETHUSD",1760174880511,2.60496952,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760174880677,2.60498072,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760174881094,2.60511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174881481,3.06801644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174881705,2.60511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174881901,2.60491594,3838.9,3838.5,0.1316]
["bitfinex","ETHUSD",1760174882217,2.60499852,3838.8,3838.5,0.1316]
["bitfinex","ETHUSD",1760174882413,2.60491152,3839.0,3838.5,0.1316]
["bitfinex","ETHUSD",1760174882600,2.60510401,3838.7,3838.5,0.1316]
["bitfinex","ETHUSD",1760174882787,2.60511644,3838.6,3838.5,0.1316]
["bitfinex","ETHUSD",1760174883189,3.06801644,3838.6,3838.5,0.1316]
["bitfinex","ETHUSD",1760174883594,3.06801644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174885018,2.60498072,3838.8,3838.5,0.1316]
["bitfinex","ETHUSD",1760174885311,3.06801644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174886602,4.98801644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174888801,4.52511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174889004,2.60505979,3838.7,3838.5,0.002]
["bitfinex","ETHUSD",1760174889404,2.60501045,3838.8,3838.5,0.002]
["bitfinex","ETHUSD",1760174889644,2.60498072,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760174889823,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760174890022,0.001,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1760174890527,2.60592519,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1760174890703,0.001,3838.9,3838.6,0.4406]
["bitfinex","ETHUSD",1760174891041,0.001,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760174891042,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760174891537,0.001,3838.9,3838.8,3.17518072]
["bitfinex","ETHUSD",1760174891745,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760174892736,0.001,3838.9,3838.8,3.36818072]
["bitfinex","ETHUSD",1760174893034,0.001,3838.9,3838.8,3.80878072]
["bitfinex","ETHUSD",1760174893547,0.001,3838.9,3838.8,3.36818072]
["bitfinex","ETHUSD",1760174893700,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760174895155,0.001,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760174897462,0.001,3838.9,3838.6,2.60511644]
["bitfinex","ETHUSD",1760174897765,0.001,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760174897954,0.001,3838.9,3838.5,2.60718227]
["bitfinex","ETHUSD",1760174898160,0.001,3838.9,3838.6,2.60511644]
["bitfinex","ETHUSD",1760174898456,0.001,3838.9,3838.5,2.60717424]
["bitfinex","ETHUSD",1760174898626,0.001,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760174899029,0.4336,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760174899460,3.0385436,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760174899757,2.60504858,3838.7,3838.5,0.002]
["bitfinex","ETHUSD",1760174900128,0.4326,3838.7,3838.5,0.002]
["bitfinex","ETHUSD",1760174901044,3.03765208,3838.7,3838.5,0.002]
["bitfinex","ETHUSD",1760174901878,0.001,3838.9,3838.6,0.4612]
["bitfinex","ETHUSD",1760174902056,0.001,3838.9,3838.6,3.06630019]
["bitfinex","ETHUSD",1760174902372,0.001,3838.9,3838.6,0.4612]
["bitfinex","ETHUSD",1760174902670,0.001,3838.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1760174903063,0.001,3838.9,3838.7,3.06624858]
["bitfinex","ETHUSD",1760174903846,0.001,3838.9,3838.8,3.72376262]
["bitfinex","ETHUSD",1760174904542,0.001,3838.9,3838.8,3.69978072]
["bitfinex","ETHUSD",1760174905155,0.001,3838.9,3838.8,3.82938072]
["bitfinex","ETHUSD",1760174906871,0.001,3838.9,3838.8,2.73458072]
["bitfinex","ETHUSD",1760174907058,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760174907643,3.03851286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760174907839,0.4336,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760174908043,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760174908476,1.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760174909906,1.001,3838.9,3838.8,0.5908]
["bitfinex","ETHUSD",1760174910193,1.001,3838.9,3838.8,3.19578072]
["bitfinex","ETHUSD",1760174910401,1.001,3838.9,3838.8,3.82938072]
["bitfinex","ETHUSD",1760174910923,1.001,3838.9,3838.8,3.72578937]
["bitfinex","ETHUSD",1760174911072,1.001,3838.9,3838.8,3.69978072]
["bitfinex","ETHUSD",1760174911890,1.001,3838.9,3838.8,3.69891072]
["bitfinex","ETHUSD",1760174913000,1.001,3838.9,3838.8,3.70433283]
["bitfinex","ETHUSD",1760174913683,1.001,3838.9,3838.8,3.69891072]
["bitfinex","ETHUSD",1760174915596,1.001,3838.9,3838.8,3.69978072]
["bitfinex","ETHUSD",1760174920728,1.001,3838.9,3838.8,3.82938072]
["bitfinex","ETHUSD",1760174921498,1.001,3838.9,3838.8,16.73374672]
["bitfinex","ETHUSD",1760174922032,1.001,3838.9,3838.8,33.60836372]
["bitfinex","ETHUSD",1760174922526,1.001,3838.9,3838.8,17.15698372]
["bitfinex","ETHUSD",1760174922733,1.001,3838.9,3838.8,16.81630572]
["bitfinex","ETHUSD",1760174922927,1.001,3838.9,3838.8,9.70630572]
["bitfinex","ETHUSD",1760174923802,1.001,3838.9,3838.8,15.36630372]
["bitfinex","ETHUSD",1760174924022,1.001,3838.9,3838.8,19.58630372]
["bitfinex","ETHUSD",1760174926029,1.001,3838.9,3838.8,25.36377372]
["bitfinex","ETHUSD",1760174926526,1.001,3838.9,3838.8,21.38777572]
["bitfinex","ETHUSD",1760174927031,1.001,3838.9,3838.8,21.37604372]
["bitfinex","ETHUSD",1760174928137,1.001,3838.9,3838.8,23.58033772]
["bitfinex","ETHUSD",1760174929335,1.001,3838.9,3838.8,23.58043772]
["bitfinex","ETHUSD",1760174929532,1.001,3838.9,3838.8,17.07938072]
["bitfinex","ETHUSD",1760174932907,1.001,3838.9,3838.8,16.44578072]
["bitfinex","ETHUSD",1760174933109,1.001,3838.9,3838.8,5.11578072]
["bitfinex","ETHUSD",1760174933411,1.001,3838.9,3838.8,5.61978072]
["bitfinex","ETHUSD",1760174934117,1.001,3838.9,3838.8,5.93490688]
["bitfinex","ETHUSD",1760174934310,1.001,3838.9,3838.8,5.93690688]
["bitfinex","ETHUSD",1760174934511,1.001,3838.9,3838.8,5.62178072]
["bitfinex","ETHUSD",1760174935407,1.001,3838.9,3838.8,4.98818072]
["bitfinex","ETHUSD",1760174935836,1.001,3838.9,3838.8,5.62178072]
["bitfinex","ETHUSD",1760174938710,1.001,3838.9,3838.8,3.70178072]
["bitfinex","ETHUSD",1760174938916,1.001,3838.9,3838.8,5.62178072]
["bitfinex","ETHUSD",1760174942650,1.001,3838.9,3838.8,3.70178072]
["bitfinex","ETHUSD",1760174942819,1.001,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174943014,4.06301286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174943219,4.06301286,3838.9,3838.8,0.1316]
["bitfinex","ETHUSD",1760174943742,1.4581,3838.9,3838.8,0.1316]
["bitfinex","ETHUSD",1760174943931,4.06301286,3838.9,3838.8,0.1316]
["bitfinex","ETHUSD",1760174944515,4.06301286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174946347,5.98301286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174946545,6.11261286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174947047,5.81706286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174947928,5.68746286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174948129,5.81706286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174950029,2.75505,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174950233,2.62545,3838.9,3838.8,0.1316]
["bitfinex","ETHUSD",1760174951161,5.68746286,3838.9,3838.8,0.1316]
["bitfinex","ETHUSD",1760174951363,5.68746286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174953034,5.68846286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174954838,2.62645,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174955246,0.70645,3838.9,3838.8,0.4501]
["bitfinex","ETHUSD",1760174955742,0.70645,3838.9,3838.8,3.68868072]
["bitfinex","ETHUSD",1760174956668,0.70645,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174956843,3.76846286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174957048,3.31136286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174957641,5.23136286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174957840,5.66676286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174958958,5.23136286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174959381,5.66676286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174968487,5.23136286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174968691,5.79636286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174970092,5.66676286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174971567,6.30036286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174973668,5.66676286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174974564,6.30036286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760174976118,6.30036286,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760174976119,3.23871644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760174976406,4.52538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760174976902,4.96078794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760174979872,5.59438794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760174980507,5.28865582,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760174980917,5.73645582,3838.1,3838.0,1e-08]
["bitfinex","ETHUSD",1760174981119,4.52586319,3837.5,3835.2,0.6336]
["bitfinex","ETHUSD",1760174981325,4.52586319,3837.5,3834.9,0.4745]
["bitfinex","ETHUSD",1760174981326,4.52586319,3837.5,3835.1,2.60746212]
["bitfinex","ETHUSD",1760174981528,4.97366319,3837.5,3835.1,2.60746212]
["bitfinex","ETHUSD",1760174982024,4.97366319,3837.5,3834.9,0.4745]
["bitfinex","ETHUSD",1760174982320,4.97366319,3837.5,3835.0,3.24114834]
["bitfinex","ETHUSD",1760174982532,5.60726319,3837.5,3834.3,0.4745]
["bitfinex","ETHUSD",1760174982828,5.60726319,3837.5,3834.7,0.6336]
["bitfinex","ETHUSD",1760174983032,4.52613484,3837.1,3834.7,0.6336]
["bitfinex","ETHUSD",1760174983203,5.15973484,3837.1,3834.3,0.4745]
["bitfinex","ETHUSD",1760174983396,5.60753484,3837.1,3834.3,0.4745]
["bitfinex","ETHUSD",1760174983724,5.60753484,3837.1,3834.5,2.60788771]
["bitfinex","ETHUSD",1760174983928,5.60753484,3837.1,3834.6,3.24142222]
["bitfinex","ETHUSD",1760174984092,5.60753484,3837.1,3834.7,2.60771022]
["bitfinex","ETHUSD",1760174984429,4.97393484,3837.1,3835.0,0.6336]
["bitfinex","ETHUSD",1760174984923,4.97393484,3837.1,3834.9,0.6336]
["bitfinex","ETHUSD",1760174985295,4.97393484,3837.1,3834.9,3.24120214]
["bitfinex","ETHUSD",1760174986126,4.97393484,3837.1,3834.9,0.6336]
["bitfinex","ETHUSD",1760174986928,4.97393484,3837.1,3834.9,3.24117721]
["bitfinex","ETHUSD",1760174987134,4.97393484,3837.1,3834.8,0.6336]
["bitfinex","ETHUSD",1760174987331,4.97393484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174988325,4.97013484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174988545,3.05013484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174989237,2.60613484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174989419,2.60613484,3837.1,3836.2,0.6356]
["bitfinex","ETHUSD",1760174989626,2.60560409,3837.9,3836.2,0.6356]
["bitfinex","ETHUSD",1760174989828,2.60613484,3837.1,3836.3,0.4544]
["bitfinex","ETHUSD",1760174990136,2.60613484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174990338,3.05013484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174990968,4.97013484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174991561,4.97013484,3837.1,3836.2,0.1316]
["bitfinex","ETHUSD",1760174992115,4.97013484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174994140,5.60373484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174996154,4.97013484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174996354,3.05013484,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760174999289,0.444,3837.4,3836.1,0.1857]
["bitfinex","ETHUSD",1760174999754,1.92,3836.8,3836.2,0.4544]
["bitfinex","ETHUSD",1760174999938,1.92,3836.8,3836.3,0.02237815]
["bitfinex","ETHUSD",1760175000142,3.04984266,3837.6,3836.3,0.02237815]
["bitfinex","ETHUSD",1760175000143,0.444,3837.6,3836.3,0.02237815]
["bitfinex","ETHUSD",1760175000376,2.60603587,3837.3,3836.4,0.4544]
["bitfinex","ETHUSD",1760175000573,2.60505496,3838.7,3836.4,0.4544]
["bitfinex","ETHUSD",1760175000776,2.60566409,3837.8,3836.8,2.60631947]
["bitfinex","ETHUSD",1760175000978,1.92,3837.9,3836.8,3.06071686]
["bitfinex","ETHUSD",1760175001191,2.60571528,3837.8,3836.9,2.60625233]
["bitfinex","ETHUSD",1760175001364,2.6055937,3837.9,3836.9,0.6336]
["bitfinex","ETHUSD",1760175001681,2.6055937,3837.9,3836.8,0.4544]
["bitfinex","ETHUSD",1760175001682,2.60570113,3837.8,3837.1,0.6336]
["bitfinex","ETHUSD",1760175001888,0.444,3838.3,3837.1,0.6336]
["bitfinex","ETHUSD",1760175002041,0.444,3838.3,3835.6,0.261]
["bitfinex","ETHUSD",1760175002042,0.444,3838.2,3835.1,0.4544]
["bitfinex","ETHUSD",1760175002244,1.92,3838.1,3835.8,2.60699604]
["bitfinex","ETHUSD",1760175002458,2.60627518,3836.9,3835.9,0.4544]
["bitfinex","ETHUSD",1760175002692,2.6062168,3837.0,3835.9,0.4544]
["bitfinex","ETHUSD",1760175002874,4.52613011,3837.2,3836.2,2.60672931]
["bitfinex","ETHUSD",1760175003087,0.444,3838.0,3836.4,0.6336]
["bitfinex","ETHUSD",1760175003395,1.92,3837.5,3836.8,0.6336]
["bitfinex","ETHUSD",1760175003566,2.60587245,3837.5,3836.8,0.6336]
["bitfinex","ETHUSD",1760175003958,0.444,3838.0,3836.8,0.6336]
["bitfinex","ETHUSD",1760175004164,0.444,3838.0,3836.3,0.1857]
["bitfinex","ETHUSD",1760175004165,0.444,3837.9,3836.4,0.002]
["bitfinex","ETHUSD",1760175004494,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760175004997,3.05054242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760175005307,4.97054242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760175010784,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175011326,4.97108605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175015796,3.05108605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175020898,2.60700931,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1760175021099,2.60680704,3836.2,3835.6,0.002]
["bitfinex","ETHUSD",1760175021338,0.4529,3837.2,3835.8,0.6336]
["bitfinex","ETHUSD",1760175021490,2.60655988,3836.5,3835.8,0.6336]
["bitfinex","ETHUSD",1760175021690,0.001,3836.5,3835.6,0.002]
["bitfinex","ETHUSD",1760175021942,2.60694129,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1760175022255,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175022459,0.001,3836.5,3835.6,0.002]
["bitfinex","ETHUSD",1760175022957,2.60701593,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1760175023127,0.001,3836.5,3835.6,0.002]
["bitfinex","ETHUSD",1760175023318,0.001,3836.5,3835.7,0.4664]
["bitfinex","ETHUSD",1760175023319,2.60755693,3836.5,3835.7,0.4664]
["bitfinex","ETHUSD",1760175023512,0.001,3836.5,3835.7,0.4664]
["bitfinex","ETHUSD",1760175023815,0.001,3836.5,3835.6,0.002]
["bitfinex","ETHUSD",1760175023816,2.60689118,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1760175024449,2.60695549,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1760175024745,2.60707465,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760175025047,0.4529,3836.4,3835.6,0.002]
["bitfinex","ETHUSD",1760175025418,2.60695337,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1760175025618,0.4529,3836.4,3835.6,0.002]
["bitfinex","ETHUSD",1760175025838,2.60696118,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1760175026347,2.60702212,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760175026554,2.60696456,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1760175026730,2.60702481,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760175027255,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175028223,4.97998605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175030467,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175030871,1.92,3835.7,3835.6,0.1316]
["bitfinex","ETHUSD",1760175031368,4.52708605,3835.7,3835.6,0.1316]
["bitfinex","ETHUSD",1760175033199,4.97998605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175033540,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175034171,4.97998605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175034350,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175034870,4.97998605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175035182,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175037367,4.97998605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175038180,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175038399,4.97998605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175038995,1.92,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175039200,0.001,3836.5,3835.6,0.4684]
["bitfinex","ETHUSD",1760175039411,1.92,3835.9,3835.6,0.4684]
["bitfinex","ETHUSD",1760175040010,0.001,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1760175040208,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175040393,4.97998605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175040962,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175041392,4.97998605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175042910,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175043106,2.60708605,3835.7,3835.6,0.1316]
["bitfinex","ETHUSD",1760175043466,2.60699677,3835.9,3835.6,0.1316]
["bitfinex","ETHUSD",1760175043467,2.60700815,3835.9,3835.6,0.002]
["bitfinex","ETHUSD",1760175043665,0.001,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760175044094,2.60789251,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760175044306,0.001,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760175044462,0.001,3836.0,3835.9,1.0975]
["bitfinex","ETHUSD",1760175044666,0.001,3836.0,3835.9,1.12351126]
["bitfinex","ETHUSD",1760175045113,0.001,3836.0,3835.9,3.73046138]
["bitfinex","ETHUSD",1760175046485,0.001,3836.0,3835.9,3.70445012]
["bitfinex","ETHUSD",1760175046691,0.001,3836.0,3835.9,3.73051962]
["bitfinex","ETHUSD",1760175047279,0.001,3836.0,3835.9,3.72848815]
["bitfinex","ETHUSD",1760175047599,0.001,3836.0,3835.9,25.06319615]
["bitfinex","ETHUSD",1760175047795,0.001,3836.0,3835.9,26.67851012]
["bitfinex","ETHUSD",1760175047970,0.001,3836.0,3835.9,23.39701012]
["bitfinex","ETHUSD",1760175048166,0.001,3836.0,3835.9,10.55218912]
["bitfinex","ETHUSD",1760175048388,0.001,3836.0,3835.9,5.62445012]
["bitfinex","ETHUSD",1760175049198,0.001,3836.0,3835.9,8.19663412]
["bitfinex","ETHUSD",1760175049381,0.001,3836.0,3835.9,11.04849412]
["bitfinex","ETHUSD",1760175049582,0.001,3836.0,3835.9,8.94099412]
["bitfinex","ETHUSD",1760175049803,0.001,3836.0,3835.9,3.0175]
["bitfinex","ETHUSD",1760175049970,0.001,3836.0,3835.9,5.62445012]
["bitfinex","ETHUSD",1760175053418,0.001,3836.0,3835.9,3.83405012]
["bitfinex","ETHUSD",1760175055417,0.001,3836.0,3835.9,1.2271]
["bitfinex","ETHUSD",1760175056629,0.001,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760175056630,2.60788216,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760175057191,4.96058216,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760175058098,4.96058216,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1760175058099,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175058301,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175058520,4.95978605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175058891,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175061061,4.95978605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175061478,5.08938605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175069880,5.08585717,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175070183,2.60708605,3835.7,3835.6,0.1316]
["bitfinex","ETHUSD",1760175070346,2.6070424,3835.8,3835.6,0.1316]
["bitfinex","ETHUSD",1760175070548,0.001,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1760175070888,0.001,3836.0,3835.7,0.5833]
["bitfinex","ETHUSD",1760175071072,2.6078864,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760175071593,0.001,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760175071889,2.60788216,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760175072091,1.921,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760175072267,0.001,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760175072466,2.60708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175072654,4.95978605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760175084974,3.2408677,3835.5,3835.2,0.002]
["bitfinex","ETHUSD",1760175085288,4.52735796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760175085684,4.96035796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760175088788,4.93962897,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760175089088,5.57322897,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760175090103,4.93962897,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760175091187,19.29823086,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760175091505,19.29823086,3835.3,3832.1,2.60953293]
["bitfinex","ETHUSD",1760175091506,2.60879435,3833.2,3832.5,0.4718]
["bitfinex","ETHUSD",1760175092120,1.92,3834.1,3832.6,0.6336]
["bitfinex","ETHUSD",1760175092276,1.92,3834.1,3832.7,0.4718]
["bitfinex","ETHUSD",1760175092277,2.60871872,3833.3,3832.7,0.4718]
["bitfinex","ETHUSD",1760175092472,2.6088048,3833.2,3832.7,0.4718]
["bitfinex","ETHUSD",1760175092796,2.60865564,3833.4,3832.7,0.4718]
["bitfinex","ETHUSD",1760175092797,2.60886839,3833.1,3832.7,0.4718]
["bitfinex","ETHUSD",1760175093307,2.60880001,3833.2,3832.7,0.4718]
["bitfinex","ETHUSD",1760175093507,2.60887222,3833.1,3832.4,1.1054]
["bitfinex","ETHUSD",1760175093704,2.60865564,3833.4,3832.4,3.71471248]
["bitfinex","ETHUSD",1760175093907,2.60858613,3833.5,3832.6,0.6336]
["bitfinex","ETHUSD",1760175094102,0.433,3833.8,3832.6,0.6336]
["bitfinex","ETHUSD",1760175094305,2.60884904,3833.2,3832.6,0.6336]
["bitfinex","ETHUSD",1760175094506,2.60884904,3833.2,3832.5,0.4718]
["bitfinex","ETHUSD",1760175094507,2.60899794,3832.9,3832.5,0.4718]
["bitfinex","ETHUSD",1760175094709,2.60899794,3832.9,3832.0,0.1798]
["bitfinex","ETHUSD",1760175094710,2.60899794,3832.9,3832.3,0.6336]
["bitfinex","ETHUSD",1760175094899,2.60893758,3833.0,3832.3,3.24299748]
["bitfinex","ETHUSD",1760175095094,2.60893758,3833.0,3832.8,0.1304]
["bitfinex","ETHUSD",1760175095510,2.60885779,3833.1,3832.8,0.1304]
["bitfinex","ETHUSD",1760175096010,2.60880345,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760175096187,2.60877008,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1760175096387,2.6088604,3833.1,3832.7,0.4718]
["bitfinex","ETHUSD",1760175096712,2.60871833,3833.3,3832.8,0.4718]
["bitfinex","ETHUSD",1760175097041,2.60871833,3833.3,3832.9,0.4718]
["bitfinex","ETHUSD",1760175097213,1.92,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1760175097408,2.60871833,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760175099312,2.60847396,3833.7,3833.2,0.6022]
["bitfinex","ETHUSD",1760175099518,0.1296,3834.4,3833.3,0.4718]
["bitfinex","ETHUSD",1760175099731,2.60827543,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1760175099878,2.60832671,3833.9,3833.3,0.6336]
["bitfinex","ETHUSD",1760175100084,2.353,3834.5,3833.6,0.4528]
["bitfinex","ETHUSD",1760175100085,2.60838664,3833.8,3833.6,0.4528]
["bitfinex","ETHUSD",1760175100428,2.60806488,3834.3,3833.7,0.4528]
["bitfinex","ETHUSD",1760175100630,2.60724566,3835.5,3833.7,0.5832]
["bitfinex","ETHUSD",1760175100631,0.1296,3835.1,3833.7,0.5832]
["bitfinex","ETHUSD",1760175100874,0.1296,3835.1,3833.7,0.4528]
["bitfinex","ETHUSD",1760175100875,2.60817746,3834.1,3833.7,0.4528]
["bitfinex","ETHUSD",1760175101140,2.60817746,3834.1,3833.8,0.4528]
["bitfinex","ETHUSD",1760175101339,2.60817746,3834.1,3833.1,0.6336]
["bitfinex","ETHUSD",1760175101340,2.60817746,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760175101511,4.52817746,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760175101710,4.52817746,3834.1,3831.2,0.14160666]
["bitfinex","ETHUSD",1760175101711,1.92,3834.0,3831.4,2.60999639]
["bitfinex","ETHUSD",1760175101914,2.60899847,3832.9,3832.4,0.4528]
["bitfinex","ETHUSD",1760175102110,2.60858223,3833.5,3832.5,0.4528]
["bitfinex","ETHUSD",1760175102345,2.6090955,3832.8,3832.5,0.4528]
["bitfinex","ETHUSD",1760175102771,14.35860189,3834.6,3831.2,0.14160666]
["bitfinex","ETHUSD",1760175103077,2.60964333,3832.0,3831.4,0.4528]
["bitfinex","ETHUSD",1760175103214,0.4542,3832.7,3831.2,0.14160666]
["bitfinex","ETHUSD",1760175103215,2.60987576,3831.6,3831.2,0.14160666]
["bitfinex","ETHUSD",1760175103422,0.4542,3832.4,3831.3,0.4528]
["bitfinex","ETHUSD",1760175103649,2.60985825,3831.7,3831.3,0.4528]
["bitfinex","ETHUSD",1760175104050,2.60985825,3831.7,3831.2,0.14160666]
["bitfinex","ETHUSD",1760175104223,2.60985825,3831.7,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175104423,2.60967697,3831.9,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175104424,2.60987657,3831.6,3831.2,0.54440666]
["bitfinex","ETHUSD",1760175104826,2.60960303,3832.1,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175105129,2.60975463,3831.8,3831.3,0.0261008]
["bitfinex","ETHUSD",1760175105525,0.4542,3832.4,3831.3,0.4789008]
["bitfinex","ETHUSD",1760175105526,2.60963104,3832.0,3831.3,0.4789008]
["bitfinex","ETHUSD",1760175105754,2.60969216,3831.9,3831.3,0.0261008]
["bitfinex","ETHUSD",1760175106151,2.60975871,3831.8,3831.3,0.0261008]
["bitfinex","ETHUSD",1760175106354,2.60966923,3832.0,3831.3,0.4789008]
["bitfinex","ETHUSD",1760175106557,2.60969173,3831.9,3831.4,0.4528]
["bitfinex","ETHUSD",1760175106723,2.60959751,3832.1,3831.4,0.4528]
["bitfinex","ETHUSD",1760175106923,0.4542,3832.4,3831.4,0.4528]
["bitfinex","ETHUSD",1760175107323,2.60956337,3832.1,3831.4,0.4528]
["bitfinex","ETHUSD",1760175107527,2.60946714,3832.2,3831.4,0.4528]
["bitfinex","ETHUSD",1760175107767,2.60975296,3831.8,3831.2,0.11770814]
["bitfinex","ETHUSD",1760175108070,2.60954393,3832.1,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175108071,0.4484,3832.1,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175108385,2.60997227,3831.5,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175108747,2.60988522,3831.6,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175108945,2.61008012,3831.3,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175109458,2.61001207,3831.4,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175109789,2.60995878,3831.5,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175110359,2.60951851,3832.2,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175110360,0.4484,3832.3,3831.3,0.4619]
["bitfinex","ETHUSD",1760175110559,2.60946714,3832.2,3831.3,0.4619]
["bitfinex","ETHUSD",1760175110781,2.60951497,3832.2,3831.3,3.07197026]
["bitfinex","ETHUSD",1760175111082,2.60965942,3832.0,3831.4,0.4619]
["bitfinex","ETHUSD",1760175111268,2.6091948,3832.6,3831.4,0.4619]
["bitfinex","ETHUSD",1760175111269,2.60970316,3831.9,3831.4,0.4619]
["bitfinex","ETHUSD",1760175111465,0.2318,3833.0,3831.6,0.6336]
["bitfinex","ETHUSD",1760175111682,2.60968277,3831.9,3831.4,0.6336]
["bitfinex","ETHUSD",1760175111880,2.60981238,3831.7,3831.3,0.4619]
["bitfinex","ETHUSD",1760175112049,0.1304,3832.8,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175112250,0.4484,3833.2,3831.9,2.60965675]
["bitfinex","ETHUSD",1760175112446,0.4484,3833.2,3831.5,0.6336]
["bitfinex","ETHUSD",1760175112447,0.4484,3833.2,3832.0,0.4619]
["bitfinex","ETHUSD",1760175112698,2.60907779,3832.8,3832.1,0.1798]
["bitfinex","ETHUSD",1760175112851,2.60933103,3832.4,3832.1,0.1798]
["bitfinex","ETHUSD",1760175113404,0.2318,3833.3,3831.8,0.1798]
["bitfinex","ETHUSD",1760175113693,0.2318,3833.3,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175113694,2.60939807,3832.4,3831.5,3.24354354]
["bitfinex","ETHUSD",1760175113895,2.60939807,3832.4,3831.7,0.4619]
["bitfinex","ETHUSD",1760175114267,2.60941248,3832.3,3831.7,0.4619]
["bitfinex","ETHUSD",1760175114681,2.60933534,3832.4,3831.7,0.4619]
["bitfinex","ETHUSD",1760175114881,2.60940222,3832.3,3831.7,0.4619]
["bitfinex","ETHUSD",1760175115080,2.60932921,3832.5,3831.7,0.4619]
["bitfinex","ETHUSD",1760175115291,0.70545,3834.0,3832.4,0.6336]
["bitfinex","ETHUSD",1760175115504,0.70545,3834.0,3832.9,0.6336]
["bitfinex","ETHUSD",1760175115796,0.70545,3834.0,3832.6,2.6091948]
["bitfinex","ETHUSD",1760175115797,0.15525,3834.0,3833.9,5.16191007]
["bitfinex","ETHUSD",1760175116505,0.15525,3834.0,3833.9,8.96183207]
["bitfinex","ETHUSD",1760175116905,0.15525,3834.0,3833.9,9.42605407]
["bitfinex","ETHUSD",1760175117909,0.15525,3834.0,3833.9,15.34548107]
["bitfinex","ETHUSD",1760175118185,0.15525,3834.0,3833.9,6.60191007]
["bitfinex","ETHUSD",1760175118392,0.15525,3834.0,3833.9,8.91389407]
["bitfinex","ETHUSD",1760175118767,0.15525,3834.0,3833.9,6.60191007]
["bitfinex","ETHUSD",1760175119394,0.15525,3834.0,3833.9,4.04831007]
["bitfinex","ETHUSD",1760175119620,0.15525,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760175119994,0.15525,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175122310,0.15525,3834.0,3833.9,3.37231007]
["bitfinex","ETHUSD",1760175122892,0.15525,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760175123206,0.15525,3834.0,3832.4,2.60933096]
["bitfinex","ETHUSD",1760175123374,0.15525,3834.0,3832.0,2.60959439]
["bitfinex","ETHUSD",1760175123375,2.60831007,3833.9,3832.0,2.60959439]
["bitfinex","ETHUSD",1760175123577,2.60831007,3833.9,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175123578,2.60850349,3833.7,3831.8,2.60968173]
["bitfinex","ETHUSD",1760175123789,2.60850349,3833.7,3832.1,1.92]
["bitfinex","ETHUSD",1760175123990,2.60852659,3833.6,3832.7,0.6336]
["bitfinex","ETHUSD",1760175124190,0.15525,3834.0,3832.8,2.60903173]
["bitfinex","ETHUSD",1760175124191,2.60845817,3833.7,3832.8,2.60903173]
["bitfinex","ETHUSD",1760175124411,2.60855165,3833.6,3832.7,0.6336]
["bitfinex","ETHUSD",1760175124707,2.60844484,3833.8,3832.7,2.60911784]
["bitfinex","ETHUSD",1760175125006,2.60844796,3833.7,3832.9,0.6336]
["bitfinex","ETHUSD",1760175125390,2.60851942,3833.6,3832.9,0.6336]
["bitfinex","ETHUSD",1760175126181,2.60831255,3833.9,3832.9,0.6336]
["bitfinex","ETHUSD",1760175126182,2.6084186,3833.8,3833.0,0.6336]
["bitfinex","ETHUSD",1760175127028,0.15525,3834.0,3833.1,0.6336]
["bitfinex","ETHUSD",1760175127311,0.15525,3834.0,3833.7,2.60838526]
["bitfinex","ETHUSD",1760175127512,0.15525,3834.0,3833.9,0.6336]
["bitfinex","ETHUSD",1760175127717,0.15525,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175127888,0.15525,3834.0,3833.9,3.26589455]
["bitfinex","ETHUSD",1760175128210,0.15525,3834.0,3833.9,6.36541432]
["bitfinex","ETHUSD",1760175128433,0.15525,3834.0,3833.9,6.35981007]
["bitfinex","ETHUSD",1760175128712,0.15525,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175129216,0.15525,3834.0,3833.9,3.26796423]
["bitfinex","ETHUSD",1760175129419,0.15525,3834.0,3833.9,3.52926423]
["bitfinex","ETHUSD",1760175129779,0.15525,3834.0,3833.9,35.44926423]
["bitfinex","ETHUSD",1760175129980,0.15525,3834.0,3833.9,35.52787781]
["bitfinex","ETHUSD",1760175130410,0.15525,3834.0,3833.9,11.32576281]
["bitfinex","ETHUSD",1760175130614,0.15625,3834.0,3833.9,8.47470307]
["bitfinex","ETHUSD",1760175130819,0.15625,3834.0,3833.9,5.42321007]
["bitfinex","ETHUSD",1760175130984,0.15625,3834.0,3833.9,7.53461507]
["bitfinex","ETHUSD",1760175131184,0.15625,3834.0,3833.9,4.52831007]
["bitfinex","ETHUSD",1760175131496,0.15625,3834.0,3833.9,2.62605335]
["bitfinex","ETHUSD",1760175131710,0.15625,3834.0,3833.9,2.63439317]
["bitfinex","ETHUSD",1760175131895,0.15625,3834.0,3833.5,0.2613]
["bitfinex","ETHUSD",1760175132095,0.15625,3834.0,3832.1,17.60952207]
["bitfinex","ETHUSD",1760175132321,2.76454574,3834.0,3832.5,0.2613]
["bitfinex","ETHUSD",1760175132618,0.15625,3834.0,3833.1,2.60879965]
["bitfinex","ETHUSD",1760175132831,2.76450999,3834.0,3833.2,2.60876049]
["bitfinex","ETHUSD",1760175133000,0.15625,3834.0,3833.4,2.60864252]
["bitfinex","ETHUSD",1760175133322,0.15625,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760175133521,0.08978892,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760175133687,0.05443875,3834.0,3833.9,28.97704486]
["bitfinex","ETHUSD",1760175133888,0.05443875,3834.0,3833.9,16.42914894]
["bitfinex","ETHUSD",1760175134121,0.05443875,3834.0,3833.9,5.42321007]
["bitfinex","ETHUSD",1760175134667,0.05443875,3834.0,3833.9,10.41799907]
["bitfinex","ETHUSD",1760175134825,0.05443875,3834.0,3833.9,8.41160707]
["bitfinex","ETHUSD",1760175135003,0.05443875,3834.0,3833.9,5.16191007]
["bitfinex","ETHUSD",1760175135198,0.05443875,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760175135926,0.05443875,3834.0,3833.8,2.60831282]
["bitfinex","ETHUSD",1760175136231,0.05443875,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175136737,0.05443875,3834.0,3833.9,13.62710607]
["bitfinex","ETHUSD",1760175137037,0.05443875,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175139029,0.05443875,3834.0,3833.9,20.18440807]
["bitfinex","ETHUSD",1760175139401,0.05443875,3834.0,3833.9,19.86420007]
["bitfinex","ETHUSD",1760175139603,0.05443875,3834.0,3833.9,18.58897107]
["bitfinex","ETHUSD",1760175139807,0.05443875,3834.0,3833.9,11.80002407]
["bitfinex","ETHUSD",1760175140133,0.05443875,3834.0,3833.9,11.54085207]
["bitfinex","ETHUSD",1760175140297,0.05443875,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175140729,0.05443875,3834.0,3832.8,1.92]
["bitfinex","ETHUSD",1760175140941,0.05443875,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760175141112,0.05443875,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175141745,0.05443875,3834.0,3833.9,3.24748498]
["bitfinex","ETHUSD",1760175142346,0.05443875,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175142652,0.05443875,3834.0,3833.9,3.26799317]
["bitfinex","ETHUSD",1760175142943,0.05443875,3834.0,3833.9,8.18370117]
["bitfinex","ETHUSD",1760175143118,0.05443875,3834.0,3833.9,7.12084107]
["bitfinex","ETHUSD",1760175143450,0.05443875,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175143759,0.05443875,3834.0,3832.3,13.328212]
["bitfinex","ETHUSD",1760175143912,0.05443875,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760175144113,0.05443875,3834.0,3833.9,3.24191007]
["bitfinex","ETHUSD",1760175144554,0.05443875,3834.0,3833.9,0.6336]
["bitfinex","ETHUSD",1760175144753,0.05443875,3834.0,3832.3,2.60939905]
["bitfinex","ETHUSD",1760175144754,2.60852778,3833.6,3832.3,2.60939905]
["bitfinex","ETHUSD",1760175144934,2.60858425,3833.5,3831.8,2.60968646]
["bitfinex","ETHUSD",1760175145133,2.60858425,3833.5,3832.6,2.60913969]
["bitfinex","ETHUSD",1760175145335,2.60892656,3833.0,3831.2,2.70173497]
["bitfinex","ETHUSD",1760175145642,3.07265575,3833.7,3831.8,0.2613]
["bitfinex","ETHUSD",1760175145843,0.4642,3833.7,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175146057,2.60912343,3832.8,3832.3,0.6336]
["bitfinex","ETHUSD",1760175146234,0.4642,3833.2,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175146433,2.60939,3832.4,3831.5,2.60987887]
["bitfinex","ETHUSD",1760175146635,0.4642,3833.2,3831.6,0.01256194]
["bitfinex","ETHUSD",1760175146835,0.4642,3833.2,3831.3,0.01256194]
["bitfinex","ETHUSD",1760175147153,0.4642,3833.2,3831.3,0.65746969]
["bitfinex","ETHUSD",1760175147320,2.60922673,3832.6,3831.3,0.02386969]
["bitfinex","ETHUSD",1760175147520,2.60939918,3832.3,3831.3,2.6339339]
["bitfinex","ETHUSD",1760175147751,2.60939918,3832.3,3831.4,2.60999944]
["bitfinex","ETHUSD",1760175147918,2.3842,3833.2,3831.5,0.02386844]
["bitfinex","ETHUSD",1760175148119,2.60947878,3832.2,3831.3,0.6336]
["bitfinex","ETHUSD",1760175148320,2.60939725,3832.4,3831.3,0.6336]
["bitfinex","ETHUSD",1760175148556,2.60942859,3832.3,3831.5,0.6336]
["bitfinex","ETHUSD",1760175148858,2.60946797,3832.2,3831.3,3.24362223]
["bitfinex","ETHUSD",1760175149058,2.60886024,3833.1,3831.3,3.24362223]
["bitfinex","ETHUSD",1760175149059,1.92,3832.6,3831.5,0.6336]
["bitfinex","ETHUSD",1760175149241,2.60925889,3832.6,3831.8,0.6336]
["bitfinex","ETHUSD",1760175149552,2.60872191,3833.3,3831.3,3.24366341]
["bitfinex","ETHUSD",1760175149553,1.92,3833.2,3831.3,3.24366341]
["bitfinex","ETHUSD",1760175149848,2.60872191,3833.3,3831.8,0.6336]
["bitfinex","ETHUSD",1760175149849,1.92,3832.5,3831.8,0.6336]
["bitfinex","ETHUSD",1760175150047,1.92,3832.5,3832.1,0.002]
["bitfinex","ETHUSD",1760175150217,2.60872191,3833.3,3832.1,0.002]
["bitfinex","ETHUSD",1760175150218,2.60941365,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1760175150419,2.60899058,3832.9,3832.1,0.002]
["bitfinex","ETHUSD",1760175150628,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760175151140,2.60938144,3832.4,3832.1,0.002]
["bitfinex","ETHUSD",1760175151449,2.60921407,3832.6,3832.1,0.002]
["bitfinex","ETHUSD",1760175151619,2.60891159,3833.1,3832.1,0.6356]
["bitfinex","ETHUSD",1760175151823,0.4642,3833.5,3832.1,0.6356]
["bitfinex","ETHUSD",1760175151824,1.92,3832.8,3832.2,0.6336]
["bitfinex","ETHUSD",1760175152235,2.60893891,3833.0,3832.1,0.002]
["bitfinex","ETHUSD",1760175152445,2.60916151,3832.7,3832.1,0.002]
["bitfinex","ETHUSD",1760175152646,1.92,3833.3,3832.2,0.6336]
["bitfinex","ETHUSD",1760175152846,0.4642,3833.5,3832.3,0.02600415]
["bitfinex","ETHUSD",1760175152847,2.6090617,3832.8,3832.3,0.02600415]
["bitfinex","ETHUSD",1760175153222,2.60912862,3832.7,3832.1,0.002]
["bitfinex","ETHUSD",1760175153427,0.4642,3833.5,3832.1,0.02189397]
["bitfinex","ETHUSD",1760175153632,1.92,3832.9,3832.6,0.1304]
["bitfinex","ETHUSD",1760175153864,2.60904424,3832.9,3832.4,0.02000568]
["bitfinex","ETHUSD",1760175154159,2.60904424,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760175154930,2.60904424,3832.9,3832.3,0.6336]
["bitfinex","ETHUSD",1760175154931,4.52946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760175155130,2.61008012,3831.3,3829.8,0.0022]
["bitfinex","ETHUSD",1760175155367,2.61008012,3831.3,3830.1,0.02610897]
["bitfinex","ETHUSD",1760175155528,4.99428012,3831.3,3829.8,0.0022]
["bitfinex","ETHUSD",1760175155732,4.99428012,3831.3,3830.1,0.6336]
["bitfinex","ETHUSD",1760175156033,4.99428012,3831.3,3829.8,0.0022]
["bitfinex","ETHUSD",1760175156431,4.99428012,3831.3,3829.3,0.0022]
["bitfinex","ETHUSD",1760175156664,4.99428012,3831.3,3829.4,2.6113743]
["bitfinex","ETHUSD",1760175156964,4.99428012,3831.3,3830.1,0.02575061]
["bitfinex","ETHUSD",1760175157139,4.53008012,3831.3,3830.0,3.17114722]
["bitfinex","ETHUSD",1760175157343,4.53008012,3831.3,3830.1,0.02610897]
["bitfinex","ETHUSD",1760175157540,4.53008012,3831.3,3830.0,0.56018601]
["bitfinex","ETHUSD",1760175157867,1.92,3831.3,3830.2,0.0022]
["bitfinex","ETHUSD",1760175158032,4.53008012,3831.3,3830.2,2.61296478]
["bitfinex","ETHUSD",1760175158358,4.53008012,3831.3,3830.4,0.0022]
["bitfinex","ETHUSD",1760175158743,4.53008012,3831.3,3830.4,2.61283945]
["bitfinex","ETHUSD",1760175159062,4.53008012,3831.3,3830.4,0.0022]
["bitfinex","ETHUSD",1760175159360,4.53008012,3831.3,3830.4,0.02413657]
["bitfinex","ETHUSD",1760175160063,4.99428012,3831.3,3830.4,0.02413657]
["bitfinex","ETHUSD",1760175160466,4.99428012,3831.3,3830.0,0.56018601]
["bitfinex","ETHUSD",1760175160646,4.99428012,3831.3,3830.1,0.02420839]
["bitfinex","ETHUSD",1760175162403,0.4642,3832.3,3830.6,0.0022]
["bitfinex","ETHUSD",1760175162554,2.61008012,3831.3,3830.6,0.0022]
["bitfinex","ETHUSD",1760175162755,2.61008012,3831.3,3830.3,0.6336]
["bitfinex","ETHUSD",1760175163169,2.61008012,3831.3,3830.0,0.56238601]
["bitfinex","ETHUSD",1760175163170,3.07428012,3831.3,3830.0,0.56018601]
["bitfinex","ETHUSD",1760175163359,2.61008012,3831.3,3830.1,0.0022]
["bitfinex","ETHUSD",1760175163674,2.60911273,3832.8,3830.1,0.0022]
["bitfinex","ETHUSD",1760175163675,0.442,3832.0,3830.3,0.6336]
["bitfinex","ETHUSD",1760175163883,0.442,3832.5,3830.8,3.24621082]
["bitfinex","ETHUSD",1760175164060,2.60939905,3832.3,3830.9,0.02094027]
["bitfinex","ETHUSD",1760175164384,0.442,3832.2,3830.8,0.6336]
["bitfinex","ETHUSD",1760175164560,2.61008012,3831.3,3830.8,0.6336]
["bitfinex","ETHUSD",1760175164761,3.05208012,3831.3,3830.0,3.17110636]
["bitfinex","ETHUSD",1760175164964,3.05208012,3831.3,3831.2,0.22200666]
["bitfinex","ETHUSD",1760175165383,2.61008012,3831.3,3831.2,0.22200666]
["bitfinex","ETHUSD",1760175167198,3.05208012,3831.3,3831.2,0.22200666]
["bitfinex","ETHUSD",1760175169087,2.61008012,3831.3,3831.2,0.22200666]
["bitfinex","ETHUSD",1760175169506,3.03958012,3831.3,3831.2,0.22200666]
["bitfinex","ETHUSD",1760175171802,3.03958012,3831.3,3831.2,0.09160666]
["bitfinex","ETHUSD",1760175172252,3.03958012,3831.3,3831.1,0.002]
["bitfinex","ETHUSD",1760175172374,3.03958012,3831.3,3827.1,0.0022]
["bitfinex","ETHUSD",1760175172375,2.61129107,3829.6,3827.1,0.0022]
["bitfinex","ETHUSD",1760175172575,2.61103423,3829.9,3827.0,0.0022]
["bitfinex","ETHUSD",1760175172776,2.61219295,3828.3,3827.2,2.61287071]
["bitfinex","ETHUSD",1760175172994,2.6122,3828.2,3827.3,0.02612807]
["bitfinex","ETHUSD",1760175173208,3.04128441,3828.8,3827.3,0.02612807]
["bitfinex","ETHUSD",1760175173379,2.6122503,3828.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760175173585,2.61223509,3828.2,3827.2,2.63899633]
["bitfinex","ETHUSD",1760175173912,2.61220554,3828.2,3827.2,0.02612876]
["bitfinex","ETHUSD",1760175174133,0.4295,3828.5,3827.2,0.02612876]
["bitfinex","ETHUSD",1760175174134,2.61228698,3828.1,3827.2,0.02612876]
["bitfinex","ETHUSD",1760175174424,0.4295,3828.5,3827.0,0.0022]
["bitfinex","ETHUSD",1760175174601,2.61247393,3827.8,3827.0,0.0022]
["bitfinex","ETHUSD",1760175174926,3.04155532,3828.5,3826.6,2.61542476]
["bitfinex","ETHUSD",1760175175081,0.4295,3828.4,3826.2,0.0022]
["bitfinex","ETHUSD",1760175175281,14.43281168,3828.0,3825.6,0.0022]
["bitfinex","ETHUSD",1760175175476,2.61307668,3827.0,3825.1,2.614249]
["bitfinex","ETHUSD",1760175175679,2.61307696,3827.0,3824.2,2.61492599]
["bitfinex","ETHUSD",1760175176003,2.61185258,3828.7,3825.4,2.61410571]
["bitfinex","ETHUSD",1760175176004,0.2335,3828.0,3825.4,2.61410571]
["bitfinex","ETHUSD",1760175176208,0.2335,3828.3,3825.5,5.105108]
["bitfinex","ETHUSD",1760175176421,0.4295,3828.2,3826.9,0.6336]
["bitfinex","ETHUSD",1760175176726,0.4295,3828.2,3827.0,0.32533052]
["bitfinex","ETHUSD",1760175177233,2.61267621,3827.5,3826.6,0.6336]
["bitfinex","ETHUSD",1760175177425,2.61267621,3827.5,3826.1,0.0022]
["bitfinex","ETHUSD",1760175177426,2.61267621,3827.5,3826.1,0.6336]
["bitfinex","ETHUSD",1760175177732,0.4295,3828.2,3826.8,2.61313885]
["bitfinex","ETHUSD",1760175177932,0.4295,3828.2,3827.1,0.6336]
["bitfinex","ETHUSD",1760175178106,1.92,3828.0,3827.1,0.6336]
["bitfinex","ETHUSD",1760175178307,0.4295,3828.2,3826.1,2.6136258]
["bitfinex","ETHUSD",1760175178308,1.92,3827.8,3827.0,0.6336]
["bitfinex","ETHUSD",1760175178507,1.92,3828.0,3826.9,2.61307541]
["bitfinex","ETHUSD",1760175178807,1.92,3828.5,3827.2,0.6336]
["bitfinex","ETHUSD",1760175179009,1.92,3828.3,3827.0,2.61520332]
["bitfinex","ETHUSD",1760175179238,0.2335,3828.7,3827.1,0.6336]
["bitfinex","ETHUSD",1760175179401,0.2335,3828.7,3826.7,2.61317921]
["bitfinex","ETHUSD",1760175179402,0.2335,3829.1,3827.8,0.6336]
["bitfinex","ETHUSD",1760175179602,2.61165296,3829.0,3827.9,2.61238667]
["bitfinex","ETHUSD",1760175179803,0.2335,3829.1,3827.4,0.0022]
["bitfinex","ETHUSD",1760175179804,0.2335,3829.1,3828.0,0.6336]
["bitfinex","ETHUSD",1760175180003,0.2335,3829.1,3828.1,2.61226195]
["bitfinex","ETHUSD",1760175180197,0.2335,3829.1,3827.7,0.0022]
["bitfinex","ETHUSD",1760175180427,0.2335,3829.1,3827.3,0.0022]
["bitfinex","ETHUSD",1760175180622,0.2335,3829.1,3828.0,2.612323]
["bitfinex","ETHUSD",1760175180835,0.2335,3829.6,3828.3,0.6336]
["bitfinex","ETHUSD",1760175181033,0.2335,3829.6,3827.0,1.92]
["bitfinex","ETHUSD",1760175181034,0.4295,3829.8,3828.0,0.0022]
["bitfinex","ETHUSD",1760175181337,0.4295,3829.8,3828.7,2.6117937]
["bitfinex","ETHUSD",1760175181634,3.04019998,3830.4,3829.0,2.61159757]
["bitfinex","ETHUSD",1760175181813,1.92,3830.2,3829.1,0.02611579]
["bitfinex","ETHUSD",1760175182011,1.92,3830.2,3828.7,0.0022]
["bitfinex","ETHUSD",1760175182012,0.4295,3830.4,3829.3,2.61143854]
["bitfinex","ETHUSD",1760175182213,17.04271624,3831.6,3830.1,0.1304]
["bitfinex","ETHUSD",1760175182214,0.1304,3830.8,3830.1,0.1304]
["bitfinex","ETHUSD",1760175182612,0.1304,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1760175182613,2.61042079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1760175183132,2.84380053,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1760175183133,0.2335,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1760175183338,0.1304,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1760175183535,2.61014783,3831.3,3830.2,2.61802254]
["bitfinex","ETHUSD",1760175183850,0.4295,3831.7,3830.2,0.00719686]
["bitfinex","ETHUSD",1760175184140,2.61008012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760175184338,2.61036155,3830.9,3829.5,0.0022]
["bitfinex","ETHUSD",1760175184642,2.61036155,3830.9,3829.8,0.6336]
["bitfinex","ETHUSD",1760175184841,2.61043717,3830.8,3829.7,0.6336]
["bitfinex","ETHUSD",1760175185044,0.4295,3830.9,3829.1,0.0022]
["bitfinex","ETHUSD",1760175185218,2.61064863,3830.5,3829.3,0.6336]
["bitfinex","ETHUSD",1760175185422,0.4295,3830.8,3829.6,0.6336]
["bitfinex","ETHUSD",1760175185610,0.4295,3830.8,3829.4,0.6336]
["bitfinex","ETHUSD",1760175185809,0.4295,3830.8,3829.6,0.6336]
["bitfinex","ETHUSD",1760175185810,1.92,3830.7,3829.6,0.6336]
["bitfinex","ETHUSD",1760175186132,2.61076694,3830.3,3829.2,2.61150845]
["bitfinex","ETHUSD",1760175186442,0.4295,3830.5,3828.4,0.0022]
["bitfinex","ETHUSD",1760175186748,2.61089081,3830.2,3828.4,1.9222]
["bitfinex","ETHUSD",1760175186911,0.4295,3830.5,3829.1,2.61156263]
["bitfinex","ETHUSD",1760175186912,2.6106934,3830.4,3829.1,2.61156263]
["bitfinex","ETHUSD",1760175187268,1.92,3830.7,3829.2,0.0022]
["bitfinex","ETHUSD",1760175187440,1.92,3830.7,3829.8,2.61104211]
["bitfinex","ETHUSD",1760175187747,1.92,3830.7,3829.9,2.61103346]
["bitfinex","ETHUSD",1760175188137,1.92,3830.7,3830.0,0.002]
["bitfinex","ETHUSD",1760175188307,2.60988965,3831.6,3830.0,0.002]
["bitfinex","ETHUSD",1760175188308,0.001,3831.3,3830.0,0.002]
["bitfinex","ETHUSD",1760175188814,2.61026462,3831.1,3830.0,0.002]
["bitfinex","ETHUSD",1760175189014,1.92,3830.7,3830.0,0.002]
["bitfinex","ETHUSD",1760175189215,2.61062643,3830.5,3830.0,0.002]
["bitfinex","ETHUSD",1760175189653,3.04012643,3830.5,3830.0,0.002]
["bitfinex","ETHUSD",1760175190546,2.61069846,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1760175190841,3.04017772,3830.5,3830.0,0.002]
["bitfinex","ETHUSD",1760175191079,2.61077827,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1760175191438,0.4295,3830.9,3830.0,0.002]
["bitfinex","ETHUSD",1760175191753,1.92,3831.0,3830.0,0.002]
["bitfinex","ETHUSD",1760175191954,0.001,3831.3,3830.0,0.002]
["bitfinex","ETHUSD",1760175191955,4.53089788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760175192165,4.96039788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760175193039,2.61186119,3828.7,3827.5,0.0022]
["bitfinex","ETHUSD",1760175193239,2.61207771,3828.4,3827.2,2.61280989]
["bitfinex","ETHUSD",1760175193437,2.61207771,3828.4,3827.2,2.61283143]
["bitfinex","ETHUSD",1760175193667,0.2335,3828.5,3827.0,0.0042]
["bitfinex","ETHUSD",1760175193870,1.92,3828.4,3827.2,2.61286259]
["bitfinex","ETHUSD",1760175194075,1.92,3828.4,3827.1,2.61294311]
["bitfinex","ETHUSD",1760175194076,2.61219452,3828.2,3827.1,2.61294311]
["bitfinex","ETHUSD",1760175194260,0.2335,3828.5,3826.5,2.61752261]
["bitfinex","ETHUSD",1760175194576,1.92,3828.0,3827.1,2.61294289]
["bitfinex","ETHUSD",1760175194779,1.92,3828.3,3826.9,2.61307319]
["bitfinex","ETHUSD",1760175194955,1.92,3828.4,3827.1,2.612941]
["bitfinex","ETHUSD",1760175195139,2.61206268,3828.4,3827.1,2.612941]
["bitfinex","ETHUSD",1760175195342,0.2335,3828.5,3827.0,2.61300188]
["bitfinex","ETHUSD",1760175195343,1.92,3828.2,3827.0,2.61300188]
["bitfinex","ETHUSD",1760175195641,1.92,3828.0,3827.1,2.61293078]
["bitfinex","ETHUSD",1760175195846,1.92,3828.0,3827.2,2.61287011]
["bitfinex","ETHUSD",1760175196139,0.2335,3829.0,3827.7,0.6336]
["bitfinex","ETHUSD",1760175196352,1.92,3828.4,3827.7,0.6336]
["bitfinex","ETHUSD",1760175196551,1.92,3828.4,3827.1,2.61291914]
["bitfinex","ETHUSD",1760175196757,1.92,3828.1,3827.2,0.6336]
["bitfinex","ETHUSD",1760175196956,1.92,3828.1,3827.3,0.6336]
["bitfinex","ETHUSD",1760175197541,2.61226779,3828.1,3827.1,0.6336]
["bitfinex","ETHUSD",1760175197739,0.4367,3828.2,3826.5,0.6378]
["bitfinex","ETHUSD",1760175197965,0.4367,3828.2,3827.4,0.6336]
["bitfinex","ETHUSD",1760175198282,2.61263529,3827.6,3825.7,2.61809146]
["bitfinex","ETHUSD",1760175198574,2.61321467,3826.8,3825.2,0.0042]
["bitfinex","ETHUSD",1760175198774,0.4367,3827.5,3825.2,0.0042]
["bitfinex","ETHUSD",1760175198973,1.92,3826.7,3825.6,2.61396704]
["bitfinex","ETHUSD",1760175199176,1.92,3827.0,3825.2,0.0042]
["bitfinex","ETHUSD",1760175199343,0.4367,3827.1,3825.2,0.0042]
["bitfinex","ETHUSD",1760175199542,2.84520466,3829.0,3826.6,2.61325795]
["bitfinex","ETHUSD",1760175199543,1.92,3828.0,3826.6,2.61325795]
["bitfinex","ETHUSD",1760175199774,1.92,3827.6,3826.7,0.02613217]
["bitfinex","ETHUSD",1760175200182,0.4367,3827.7,3826.3,0.6336]
["bitfinex","ETHUSD",1760175200394,0.4367,3827.7,3826.6,0.6336]
["bitfinex","ETHUSD",1760175200746,2.61275656,3827.4,3826.1,0.6336]
["bitfinex","ETHUSD",1760175200965,2.61275656,3827.4,3826.0,0.6336]
["bitfinex","ETHUSD",1760175201171,1.92,3827.3,3826.2,0.6336]
["bitfinex","ETHUSD",1760175201381,0.4367,3827.3,3825.7,0.0042]
["bitfinex","ETHUSD",1760175201678,2.61290197,3827.2,3825.2,0.0042]
["bitfinex","ETHUSD",1760175201981,2.61309492,3826.9,3825.5,2.61403738]
["bitfinex","ETHUSD",1760175202182,2.61320686,3826.8,3825.3,1.92]
["bitfinex","ETHUSD",1760175202350,2.61320686,3826.8,3825.2,4.53843724]
["bitfinex","ETHUSD",1760175202561,3.04994643,3826.7,3824.9,2.61444166]
["bitfinex","ETHUSD",1760175202751,0.4367,3827.3,3825.0,0.0042]
["bitfinex","ETHUSD",1760175202969,2.3567,3827.3,3825.9,2.61370286]
["bitfinex","ETHUSD",1760175203178,0.4367,3827.3,3826.0,0.6336]
["bitfinex","ETHUSD",1760175203479,0.4367,3827.3,3826.2,0.6336]
["bitfinex","ETHUSD",1760175203679,0.4367,3827.3,3826.0,0.6336]
["bitfinex","ETHUSD",1760175203978,0.4367,3827.3,3825.0,2.61437387]
["bitfinex","ETHUSD",1760175203979,2.61325442,3826.7,3825.0,2.61437387]
["bitfinex","ETHUSD",1760175204290,0.4367,3826.6,3825.6,2.61390506]
["bitfinex","ETHUSD",1760175204588,0.4367,3827.0,3826.5,0.1304]
["bitfinex","ETHUSD",1760175204800,0.4367,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1760175204949,3.04981011,3826.9,3825.3,2.61414965]
["bitfinex","ETHUSD",1760175205149,0.4367,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1760175205445,0.4367,3826.7,3824.5,15.174798]
["bitfinex","ETHUSD",1760175205674,0.4367,3826.7,3825.3,0.6336]
["bitfinex","ETHUSD",1760175206085,1.92,3827.2,3825.7,0.6336]
["bitfinex","ETHUSD",1760175206266,0.4367,3827.2,3825.8,0.02408923]
["bitfinex","ETHUSD",1760175206460,0.4367,3827.2,3825.7,3.24749097]
["bitfinex","ETHUSD",1760175206663,3.04958574,3827.2,3825.5,0.6336]
["bitfinex","ETHUSD",1760175206849,0.4367,3827.2,3825.5,0.6336]
["bitfinex","ETHUSD",1760175207075,0.4367,3827.2,3825.6,0.0042]
["bitfinex","ETHUSD",1760175207076,1.92,3827.2,3825.6,0.0042]
["bitfinex","ETHUSD",1760175207283,0.4367,3827.1,3825.6,0.0042]
["bitfinex","ETHUSD",1760175207463,0.4367,3827.1,3826.0,0.6336]
["bitfinex","ETHUSD",1760175207785,0.4367,3827.1,3825.9,0.6336]
["bitfinex","ETHUSD",1760175208158,0.4367,3827.1,3825.6,0.0042]
["bitfinex","ETHUSD",1760175208359,0.4367,3827.1,3826.2,3.24715411]
["bitfinex","ETHUSD",1760175208547,0.4367,3827.5,3826.3,2.61348214]
["bitfinex","ETHUSD",1760175208749,0.4367,3827.5,3826.1,3.24716324]
["bitfinex","ETHUSD",1760175208952,0.4367,3827.5,3826.2,2.61354439]
["bitfinex","ETHUSD",1760175209249,0.4367,3828.1,3826.3,0.6597349]
["bitfinex","ETHUSD",1760175209454,0.4367,3828.1,3826.4,3.25122253]
["bitfinex","ETHUSD",1760175209655,0.4367,3828.1,3826.8,0.6336]
["bitfinex","ETHUSD",1760175209850,0.13643592,3828.9,3826.4,0.0042]
["bitfinex","ETHUSD",1760175209851,2.61219495,3828.2,3826.4,0.0042]
["bitfinex","ETHUSD",1760175210055,0.4367,3828.0,3826.6,0.6336]
["bitfinex","ETHUSD",1760175210251,0.4367,3828.0,3826.8,0.6336]
["bitfinex","ETHUSD",1760175210657,0.4367,3828.0,3826.8,2.61314936]
["bitfinex","ETHUSD",1760175210987,0.4367,3828.0,3826.4,0.0042]
["bitfinex","ETHUSD",1760175211172,0.4367,3828.0,3826.8,2.61313224]
["bitfinex","ETHUSD",1760175211374,0.4367,3828.0,3826.9,0.02613081]
["bitfinex","ETHUSD",1760175211687,3.04856886,3828.7,3827.1,0.6336]
["bitfinex","ETHUSD",1760175211997,0.4367,3828.7,3827.5,2.61266391]
["bitfinex","ETHUSD",1760175212195,0.4367,3828.7,3827.6,0.02612603]
["bitfinex","ETHUSD",1760175212500,0.4367,3828.7,3827.9,2.61233558]
["bitfinex","ETHUSD",1760175212667,0.13643271,3829.5,3828.1,8.350206]
["bitfinex","ETHUSD",1760175212856,0.2186,3830.6,3828.4,2.5536]
["bitfinex","ETHUSD",1760175213059,0.2186,3830.6,3829.1,3.2451538]
["bitfinex","ETHUSD",1760175213399,0.2186,3830.6,3828.3,1.92]
["bitfinex","ETHUSD",1760175213400,0.6553,3829.9,3827.8,0.0042]
["bitfinex","ETHUSD",1760175213556,0.6553,3829.9,3828.4,3.24562425]
["bitfinex","ETHUSD",1760175213755,0.6553,3829.9,3828.2,0.6336]
["bitfinex","ETHUSD",1760175213998,0.6553,3829.9,3827.7,0.6336]
["bitfinex","ETHUSD",1760175213999,0.4367,3829.8,3827.5,2.61261783]
["bitfinex","ETHUSD",1760175214153,1.92,3829.6,3827.9,0.6336]
["bitfinex","ETHUSD",1760175214359,0.4367,3829.5,3827.9,0.6336]
["bitfinex","ETHUSD",1760175214558,0.4367,3829.4,3828.0,0.6336]
["bitfinex","ETHUSD",1760175214881,0.4367,3829.3,3828.0,0.6336]
["bitfinex","ETHUSD",1760175215282,0.4367,3829.3,3829.0,0.1304]
["bitfinex","ETHUSD",1760175215480,0.4367,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1760175215870,0.4367,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760175216092,0.1304,3829.6,3829.0,0.1304]
["bitfinex","ETHUSD",1760175216267,0.4367,3829.7,3829.0,0.1304]
["bitfinex","ETHUSD",1760175217064,0.1304,3829.6,3829.0,0.1304]
["bitfinex","ETHUSD",1760175217284,1.92,3829.1,3828.5,0.1304]
["bitfinex","ETHUSD",1760175217489,0.4367,3829.0,3828.5,0.1304]
["bitfinex","ETHUSD",1760175218061,0.4367,3829.8,3828.0,0.0042]
["bitfinex","ETHUSD",1760175218359,0.4367,3829.8,3828.1,0.6336]
["bitfinex","ETHUSD",1760175218581,0.001,3830.0,3828.1,0.6336]
["bitfinex","ETHUSD",1760175218779,0.4367,3829.7,3828.1,0.6336]
["bitfinex","ETHUSD",1760175219161,2.61110978,3829.8,3828.2,0.6336]
["bitfinex","ETHUSD",1760175219360,1.92,3829.6,3828.1,0.6336]
["bitfinex","ETHUSD",1760175219562,0.4367,3829.7,3828.2,0.02612193]
["bitfinex","ETHUSD",1760175219872,0.4367,3829.7,3828.2,0.6336]
["bitfinex","ETHUSD",1760175220067,0.4367,3829.7,3828.2,3.27189522]
["bitfinex","ETHUSD",1760175220673,0.4367,3829.7,3828.4,2.61204328]
["bitfinex","ETHUSD",1760175220857,0.4367,3829.7,3828.5,0.02611989]
["bitfinex","ETHUSD",1760175221058,1.92,3829.6,3828.1,3.24585948]
["bitfinex","ETHUSD",1760175221295,2.3567,3829.7,3828.3,0.6336]
["bitfinex","ETHUSD",1760175221591,2.3567,3829.7,3828.2,2.61217375]
["bitfinex","ETHUSD",1760175221592,0.4367,3829.6,3828.2,0.6336]
["bitfinex","ETHUSD",1760175221781,2.3567,3829.5,3827.4,0.6336]
["bitfinex","ETHUSD",1760175221981,0.4367,3829.4,3827.9,0.6336]
["bitfinex","ETHUSD",1760175222291,2.61151154,3829.2,3827.5,0.6336]
["bitfinex","ETHUSD",1760175222491,4.96828725,3829.1,3827.5,3.2462657]
["bitfinex","ETHUSD",1760175223199,1.37652272,3832.4,3827.3,2.61280031]
["bitfinex","ETHUSD",1760175223200,0.2186,3830.6,3827.9,1.92]
["bitfinex","ETHUSD",1760175223497,0.2186,3830.6,3828.2,0.6336]
["bitfinex","ETHUSD",1760175223498,0.2186,3829.9,3828.2,0.6336]
["bitfinex","ETHUSD",1760175223797,0.4367,3829.8,3828.8,0.6336]
["bitfinex","ETHUSD",1760175224304,0.4367,3829.8,3828.6,0.6336]
["bitfinex","ETHUSD",1760175224502,0.4367,3829.8,3828.3,0.6336]
["bitfinex","ETHUSD",1760175224702,0.4367,3829.8,3828.5,0.6336]
["bitfinex","ETHUSD",1760175224910,0.4367,3829.8,3828.5,3.24558883]
["bitfinex","ETHUSD",1760175225279,0.4367,3829.8,3828.5,0.6336]
["bitfinex","ETHUSD",1760175225605,0.4367,3829.8,3827.9,2.61238985]
["bitfinex","ETHUSD",1760175225606,1.92,3829.5,3827.9,2.61238985]
["bitfinex","ETHUSD",1760175225802,0.4444,3829.4,3828.0,2.61231901]
["bitfinex","ETHUSD",1760175226110,0.4444,3829.4,3827.3,0.0042]
["bitfinex","ETHUSD",1760175226111,2.61151154,3829.2,3828.5,0.002]
["bitfinex","ETHUSD",1760175226401,0.4444,3829.3,3828.5,0.002]
["bitfinex","ETHUSD",1760175226601,0.4444,3829.1,3828.5,0.002]
["bitfinex","ETHUSD",1760175226906,2.61171325,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760175227085,1.92,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760175227281,2.61179677,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760175227483,0.4553,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760175227688,3.06715878,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760175227890,0.4553,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760175228206,0.4553,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760175229097,0.4553,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760175229298,0.4553,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1760175229481,0.4553,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1760175229683,0.4553,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1760175229987,0.4553,3829.2,3828.7,0.1304]
["bitfinex","ETHUSD",1760175230207,0.4553,3829.1,3828.7,0.1304]
["bitfinex","ETHUSD",1760175230515,1.92,3829.6,3828.5,0.002]
["bitfinex","ETHUSD",1760175230516,0.4553,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1760175230680,0.1304,3829.7,3829.1,0.1304]
["bitfinex","ETHUSD",1760175230876,0.4563,3830.0,3828.5,0.02811989]
["bitfinex","ETHUSD",1760175230877,0.001,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1760175231413,0.001,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760175232083,0.001,3830.0,3829.9,0.6336]
["bitfinex","ETHUSD",1760175232625,0.001,3830.0,3829.7,2.61112443]
["bitfinex","ETHUSD",1760175232923,0.001,3830.0,3829.7,0.6336]
["bitfinex","ETHUSD",1760175233309,0.001,3830.0,3829.4,2.61135645]
["bitfinex","ETHUSD",1760175233711,0.001,3830.0,3829.1,0.0042]
["bitfinex","ETHUSD",1760175233712,0.001,3830.0,3829.5,2.6374199]
["bitfinex","ETHUSD",1760175233920,0.001,3830.0,3829.8,0.6336]
["bitfinex","ETHUSD",1760175234094,0.001,3830.0,3829.8,3.24469039]
["bitfinex","ETHUSD",1760175234433,0.001,3830.0,3829.9,2.64134457]
["bitfinex","ETHUSD",1760175235293,0.001,3830.0,3829.9,3.27494457]
["bitfinex","ETHUSD",1760175236690,0.001,3830.0,3829.9,3.24883423]
["bitfinex","ETHUSD",1760175237088,0.001,3830.0,3829.9,0.6336]
["bitfinex","ETHUSD",1760175237293,0.001,3830.0,3829.9,3.24463423]
["bitfinex","ETHUSD",1760175237514,0.001,3830.0,3829.9,0.6336]
["bitfinex","ETHUSD",1760175237712,0.001,3830.0,3829.9,0.65971034]
["bitfinex","ETHUSD",1760175237917,0.001,3830.0,3829.9,0.6336]
["bitfinex","ETHUSD",1760175238115,0.001,3830.0,3829.0,2.61162271]
["bitfinex","ETHUSD",1760175238116,0.001,3830.0,3828.5,0.002]
["bitfinex","ETHUSD",1760175238329,0.001,3830.0,3828.8,2.61176436]
["bitfinex","ETHUSD",1760175238633,0.001,3830.0,3828.7,2.61184725]
["bitfinex","ETHUSD",1760175238840,0.001,3830.0,3828.6,2.61610809]
["bitfinex","ETHUSD",1760175238997,0.001,3830.0,3828.7,0.03031852]
["bitfinex","ETHUSD",1760175239194,0.001,3830.0,3829.3,2.61138576]
["bitfinex","ETHUSD",1760175239538,0.001,3830.0,3829.4,0.02611375]
["bitfinex","ETHUSD",1760175240274,0.2212,3829.9,3828.9,0.02611716]
["bitfinex","ETHUSD",1760175240455,0.001,3830.0,3828.9,0.0042]
["bitfinex","ETHUSD",1760175240660,0.001,3830.0,3829.1,14.5]
["bitfinex","ETHUSD",1760175240976,0.001,3830.0,3829.2,0.02611511]
["bitfinex","ETHUSD",1760175241469,0.001,3830.0,3829.2,0.66391511]
["bitfinex","ETHUSD",1760175241656,0.001,3830.0,3829.2,0.6336]
["bitfinex","ETHUSD",1760175241831,0.001,3830.0,3829.3,0.0042]
["bitfinex","ETHUSD",1760175242030,0.001,3830.0,3829.4,0.6336]
["bitfinex","ETHUSD",1760175242371,0.001,3830.0,3829.9,17.87503423]
["bitfinex","ETHUSD",1760175243470,0.001,3830.0,3829.9,17.87923423]
["bitfinex","ETHUSD",1760175244454,0.001,3830.0,3829.9,15.264]
["bitfinex","ETHUSD",1760175244831,0.001,3830.0,3829.9,17.87503423]
["bitfinex","ETHUSD",1760175245060,0.001,3830.0,3829.9,17.87703423]
["bitfinex","ETHUSD",1760175245462,0.001,3830.0,3829.9,17.88123423]
["bitfinex","ETHUSD",1760175246049,0.001,3830.0,3829.9,18.01213423]
["bitfinex","ETHUSD",1760175246449,0.001,3830.0,3829.9,17.75083423]
["bitfinex","ETHUSD",1760175247056,0.001,3830.0,3829.9,15.1356]
["bitfinex","ETHUSD",1760175247474,0.001,3830.0,3829.9,17.75083423]
["bitfinex","ETHUSD",1760175248943,0.001,3830.0,3829.9,14.502]
["bitfinex","ETHUSD",1760175249177,0.001,3830.0,3829.9,17.74663423]
["bitfinex","ETHUSD",1760175249750,0.001,3830.0,3829.9,17.75083423]
["bitfinex","ETHUSD",1760175251074,0.001,3830.0,3829.9,18.01213423]
["bitfinex","ETHUSD",1760175252563,0.001,3830.0,3829.9,41.39697423]
["bitfinex","ETHUSD",1760175252767,0.001,3830.0,3829.9,35.97263577]
["bitfinex","ETHUSD",1760175252964,0.001,3830.0,3829.9,31.39783977]
["bitfinex","ETHUSD",1760175253165,0.001,3830.0,3829.9,22.87870777]
["bitfinex","ETHUSD",1760175253551,0.001,3830.0,3829.9,26.44532923]
["bitfinex","ETHUSD",1760175254479,0.001,3830.0,3829.9,19.93213423]
["bitfinex","ETHUSD",1760175254684,0.001,3830.0,3829.9,28.33104677]
["bitfinex","ETHUSD",1760175254847,0.001,3830.0,3829.9,28.64578656]
["bitfinex","ETHUSD",1760175255383,0.001,3830.0,3829.9,23.79489477]
["bitfinex","ETHUSD",1760175255585,0.001,3830.0,3829.9,28.96529277]
["bitfinex","ETHUSD",1760175256088,0.001,3830.0,3829.9,29.09569277]
["bitfinex","ETHUSD",1760175256455,0.001,3830.0,3829.9,43.47736077]
["bitfinex","ETHUSD",1760175256658,0.001,3830.0,3829.9,40.36096077]
["bitfinex","ETHUSD",1760175256859,0.001,3831.3,3831.2,20.85443625]
["bitfinex","ETHUSD",1760175257063,0.001,3832.1,3831.2,2.54882733]
["bitfinex","ETHUSD",1760175257389,0.001,3832.1,3831.4,0.6336]
["bitfinex","ETHUSD",1760175257572,0.001,3832.1,3832.0,19.79360334]
["bitfinex","ETHUSD",1760175257891,0.001,3832.1,3832.0,14.6304]
["bitfinex","ETHUSD",1760175258191,0.4759,3832.1,3832.0,14.6304]
["bitfinex","ETHUSD",1760175258765,0.001,3832.1,3832.0,14.5]
["bitfinex","ETHUSD",1760175259093,0.001,3832.1,3832.0,14.6304]
["bitfinex","ETHUSD",1760175260170,0.001,3832.1,3832.0,17.74640334]
["bitfinex","ETHUSD",1760175261295,0.001,3832.1,3832.0,17.74320334]
["bitfinex","ETHUSD",1760175261473,0.001,3832.1,3832.0,17.74640334]
["bitfinex","ETHUSD",1760175261870,0.001,3832.1,3832.0,14.5]
["bitfinex","ETHUSD",1760175262690,0.001,3832.1,3832.0,17.74640334]
["bitfinex","ETHUSD",1760175263082,0.001,3832.1,3832.0,17.74320334]
["bitfinex","ETHUSD",1760175263276,0.001,3832.1,3832.0,17.74640334]
["bitfinex","ETHUSD",1760175263883,0.001,3832.1,3832.0,19.66640334]
["bitfinex","ETHUSD",1760175264665,0.001,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760175264969,0.001,3836.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760175264970,0.001,3834.4,3834.0,0.6336]
["bitfinex","ETHUSD",1760175265297,0.001,3834.4,3834.3,49.66163797]
["bitfinex","ETHUSD",1760175265591,0.001,3834.4,3834.3,49.97572551]
["bitfinex","ETHUSD",1760175265758,0.001,3834.4,3834.3,19.97572551]
["bitfinex","ETHUSD",1760175265964,0.001,3834.4,3834.3,19.66163797]
["bitfinex","ETHUSD",1760175266765,0.001,3834.4,3834.3,17.10803797]
["bitfinex","ETHUSD",1760175267068,0.001,3834.4,3834.3,19.66163797]
["bitfinex","ETHUSD",1760175269661,0.001,3834.4,3834.3,15.1336]
["bitfinex","ETHUSD",1760175270098,0.001,3834.4,3834.3,15.2632]
["bitfinex","ETHUSD",1760175270404,0.001,3834.4,3834.3,17.74163797]
["bitfinex","ETHUSD",1760175270698,0.001,3834.4,3834.3,19.66163797]
["bitfinex","ETHUSD",1760175272109,0.001,3834.4,3834.3,23.13914897]
["bitfinex","ETHUSD",1760175273205,0.001,3834.4,3834.3,19.66163797]
["bitfinex","ETHUSD",1760175273378,0.001,3835.6,3835.1,5.16109393]
["bitfinex","ETHUSD",1760175274404,0.001,3835.6,3835.1,19.66109393]
["bitfinex","ETHUSD",1760175275694,0.001,3835.6,3835.1,37.25360693]
["bitfinex","ETHUSD",1760175275901,0.001,3835.6,3835.1,37.23834672]
["bitfinex","ETHUSD",1760175276074,0.001,3835.6,3835.1,37.23769447]
["bitfinex","ETHUSD",1760175276393,1e-08,3836.1,3835.5,35.160822]
["bitfinex","ETHUSD",1760175276593,1e-08,3836.1,3836.0,22.67180616]
["bitfinex","ETHUSD",1760175276805,1e-08,3836.1,3836.0,23.30063349]
["bitfinex","ETHUSD",1760175277306,1e-08,3836.1,3836.0,39.55163404]
["bitfinex","ETHUSD",1760175277719,1e-08,3836.1,3836.0,52.04031004]
["bitfinex","ETHUSD",1760175278136,1e-08,3836.1,3836.0,30.94844549]
["bitfinex","ETHUSD",1760175278808,1e-08,3836.1,3836.0,37.67518249]
["bitfinex","ETHUSD",1760175279015,1e-08,3836.1,3836.0,28.69627249]
["bitfinex","ETHUSD",1760175279195,1e-08,3836.1,3836.0,28.22159949]
["bitfinex","ETHUSD",1760175279393,0.001,3837.3,3837.2,15.65062492]
["bitfinex","ETHUSD",1760175279596,0.001,3837.3,3837.2,23.65024792]
["bitfinex","ETHUSD",1760175279827,0.001,3837.3,3837.2,19.36745892]
["bitfinex","ETHUSD",1760175280230,0.001,3837.3,3837.2,33.86745892]
["bitfinex","ETHUSD",1760175280532,0.001,3837.3,3837.2,24.21426592]
["bitfinex","ETHUSD",1760175280835,0.001,3837.3,3837.2,23.31467992]
["bitfinex","ETHUSD",1760175281019,0.001,3837.3,3837.2,19.65966692]
["bitfinex","ETHUSD",1760175281704,0.001,3837.3,3837.2,27.72287692]
["bitfinex","ETHUSD",1760175281898,0.001,3837.3,3837.2,25.09697192]
["bitfinex","ETHUSD",1760175282237,0.001,3837.3,3837.2,19.65966692]
["bitfinex","ETHUSD",1760175282413,0.001,3837.3,3837.2,50.28849425]
["bitfinex","ETHUSD",1760175283739,0.001,3837.3,3837.2,49.65966692]
["bitfinex","ETHUSD",1760175283938,0.001,3837.3,3837.2,49.02606692]
["bitfinex","ETHUSD",1760175284116,0.001,3837.3,3837.2,19.02606692]
["bitfinex","ETHUSD",1760175284844,0.001,3837.3,3837.2,19.65966692]
["bitfinex","ETHUSD",1760175285285,0.001,3838.0,3837.2,19.65966692]
["bitfinex","ETHUSD",1760175285574,0.001,3838.0,3837.0,2.60616364]
["bitfinex","ETHUSD",1760175285575,0.001,3838.0,3837.9,7.33421159]
["bitfinex","ETHUSD",1760175285947,0.001,3838.0,3837.9,21.71133959]
["bitfinex","ETHUSD",1760175286152,0.001,3838.0,3837.9,22.19456159]
["bitfinex","ETHUSD",1760175286941,0.001,3838.0,3837.9,19.65919159]
["bitfinex","ETHUSD",1760175287139,0.001,3838.0,3837.9,22.50695759]
["bitfinex","ETHUSD",1760175287341,0.001,3838.0,3837.9,21.89494659]
["bitfinex","ETHUSD",1760175287574,0.001,3838.0,3837.9,19.65919159]
["bitfinex","ETHUSD",1760175288673,0.001,3838.0,3837.9,23.36409959]
["bitfinex","ETHUSD",1760175288875,0.001,3838.0,3837.9,19.65919159]
["bitfinex","ETHUSD",1760175289475,0.001,3838.0,3837.9,19.02559159]
["bitfinex","ETHUSD",1760175290139,0.001,3838.0,3837.9,19.65919159]
["bitfinex","ETHUSD",1760175290959,0.001,3838.0,3837.9,19.02559159]
["bitfinex","ETHUSD",1760175291307,0.001,3838.0,3837.9,17.1832]
["bitfinex","ETHUSD",1760175291638,0.001,3838.0,3837.9,16.5496]
["bitfinex","ETHUSD",1760175292047,0.001,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760175292925,3.05192371,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760175293279,3.05192371,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1760175293478,2.60585433,3837.6,3834.4,2.60795489]
["bitfinex","ETHUSD",1760175293678,0.2307,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760175293876,3.28196319,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760175294797,0.6761,3837.5,3837.1,0.1296]
["bitfinex","ETHUSD",1760175295003,3.05133109,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1760175295198,2.60606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760175295833,0.4454,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760175295985,3.05146692,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760175297583,3.05146692,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760175297786,0.4454,3837.2,3836.7,0.1296]
["bitfinex","ETHUSD",1760175298087,2.60633861,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760175298293,2.60628121,3836.9,3836.7,14.6296]
["bitfinex","ETHUSD",1760175298494,0.1296,3837.4,3836.7,14.6296]
["bitfinex","ETHUSD",1760175298495,0.575,3837.4,3836.7,14.6296]
["bitfinex","ETHUSD",1760175299116,0.2307,3837.9,3836.7,14.5]
["bitfinex","ETHUSD",1760175299324,0.3603,3837.9,3837.3,0.1296]
["bitfinex","ETHUSD",1760175299530,0.001,3838.0,3837.7,0.1296]
["bitfinex","ETHUSD",1760175299818,0.001,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760175300319,0.4464,3838.0,3837.5,0.1296]
["bitfinex","ETHUSD",1760175300483,0.001,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1760175300810,0.001,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760175301215,0.4464,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760175301514,0.4464,3838.0,3837.6,0.1296]
["bitfinex","ETHUSD",1760175301682,0.4464,3838.0,3837.1,0.002]
["bitfinex","ETHUSD",1760175301884,3.05192371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760175302090,3.05192371,3838.0,3837.5,0.1296]
["bitfinex","ETHUSD",1760175302290,2.60586319,3837.5,3837.1,0.002]
["bitfinex","ETHUSD",1760175302602,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760175303008,3.05146692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760175305120,0.4454,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760175305424,3.05146692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760175305808,0.4454,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760175306011,3.05146692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760175306213,0.4454,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760175306723,0.2307,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1760175307090,0.6761,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1760175307290,0.2307,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1760175307487,0.001,3838.0,3837.1,2.60807324]
["bitfinex","ETHUSD",1760175307725,0.001,3838.0,3837.1,0.002]
["bitfinex","ETHUSD",1760175307936,0.001,3838.0,3837.6,0.6336]
["bitfinex","ETHUSD",1760175308103,0.001,3838.0,3837.9,17.73919159]
["bitfinex","ETHUSD",1760175308430,0.001,3838.0,3837.9,19.65919159]
["bitfinex","ETHUSD",1760175309726,0.001,3838.0,3837.9,17.0536]
["bitfinex","ETHUSD",1760175309895,0.001,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1760175310325,0.001,3838.0,3837.9,19.65919159]
["bitfinex","ETHUSD",1760175312198,0.001,3838.0,3837.9,19.78879159]
["bitfinex","ETHUSD",1760175313246,0.001,3838.0,3837.9,17.1832]
["bitfinex","ETHUSD",1760175313408,0.001,3838.0,3837.9,16.5496]
["bitfinex","ETHUSD",1760175313606,0.001,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760175314703,0.4464,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760175315167,3.05192371,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1760175315301,2.60568405,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760175315501,2.60568405,3837.8,3837.1,0.002]
["bitfinex","ETHUSD",1760175315502,2.60572879,3837.7,3837.3,0.1296]
["bitfinex","ETHUSD",1760175315729,2.60572879,3837.7,3837.4,14.5]
["bitfinex","ETHUSD",1760175316003,2.60572879,3837.7,3837.3,0.1296]
["bitfinex","ETHUSD",1760175316004,3.0512143,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1760175316250,2.60605312,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1760175316457,2.60594526,3837.4,3837.1,0.002]
["bitfinex","ETHUSD",1760175316644,3.05146692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760175316845,2.60633861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175317234,3.07303861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175319336,4.99303861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175320739,1.92,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175320961,4.99303861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175321174,3.07303861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175323277,0.4667,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175323643,3.07303861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175324974,0.4667,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175325173,0.4667,3837.2,3836.7,0.002]
["bitfinex","ETHUSD",1760175325381,2.60615269,3837.1,3836.7,0.002]
["bitfinex","ETHUSD",1760175325547,0.4667,3837.1,3836.7,0.002]
["bitfinex","ETHUSD",1760175325736,0.4667,3837.6,3836.7,0.002]
["bitfinex","ETHUSD",1760175325937,0.5963,3837.6,3837.0,0.1296]
["bitfinex","ETHUSD",1760175326868,2.60599202,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1760175327069,3.20210772,3837.6,3837.0,0.1296]
["bitfinex","ETHUSD",1760175327070,2.3867,3837.3,3837.0,0.1296]
["bitfinex","ETHUSD",1760175327290,3.07273401,3837.3,3837.0,0.1296]
["bitfinex","ETHUSD",1760175327591,0.4667,3837.2,3837.0,0.1296]
["bitfinex","ETHUSD",1760175327918,0.4667,3837.2,3836.7,0.002]
["bitfinex","ETHUSD",1760175328082,2.60633861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175328469,3.07303861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175328670,0.4667,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175328873,1.92,3837.1,3836.7,0.1316]
["bitfinex","ETHUSD",1760175329279,1.92,3837.2,3836.7,0.1316]
["bitfinex","ETHUSD",1760175329483,0.4667,3837.0,3836.7,0.1316]
["bitfinex","ETHUSD",1760175329901,0.4667,3836.9,3836.7,0.1316]
["bitfinex","ETHUSD",1760175330421,0.1296,3837.6,3836.7,0.1316]
["bitfinex","ETHUSD",1760175330422,2.60619412,3837.1,3836.7,0.1316]
["bitfinex","ETHUSD",1760175330714,0.4667,3836.9,3836.7,0.1316]
["bitfinex","ETHUSD",1760175331071,0.4667,3836.8,3836.7,0.1316]
["bitfinex","ETHUSD",1760175331909,3.07303861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175332402,4.99303861,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175334172,19.35913556,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175334372,19.99273556,3836.8,3836.7,0.002]
["bitfinex","ETHUSD",1760175334780,3.24021036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760175334986,3.24021036,3836.4,3835.9,0.002]
["bitfinex","ETHUSD",1760175334987,5.16048216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760175335388,5.62718216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760175337403,4.99358216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760175340392,5.62718216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760175341717,4.99358216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760175341934,5.62718216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760175342644,4.99358216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760175343205,5.62718216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760175343430,0.6336,3835.8,3834.5,0.1296]
["bitfinex","ETHUSD",1760175343628,0.2189,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760175343805,0.6736,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760175344001,3.28143393,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760175344214,3.28143393,3834.6,3833.4,1.92]
["bitfinex","ETHUSD",1760175344434,3.28143393,3834.6,3833.3,2.60868031]
["bitfinex","ETHUSD",1760175344435,3.28144878,3834.6,3834.3,0.1304]
["bitfinex","ETHUSD",1760175344635,2.60824452,3834.0,3832.4,0.006]
["bitfinex","ETHUSD",1760175344842,2.60824452,3834.0,3832.5,2.60926288]
["bitfinex","ETHUSD",1760175345044,0.4547,3833.9,3832.4,0.006]
["bitfinex","ETHUSD",1760175345277,0.4547,3833.9,3832.5,0.02609262]
["bitfinex","ETHUSD",1760175345406,0.4547,3834.5,3833.3,2.60871552]
["bitfinex","ETHUSD",1760175345612,0.4547,3834.5,3832.7,0.6336]
["bitfinex","ETHUSD",1760175345613,0.4547,3834.5,3833.2,2.60878639]
["bitfinex","ETHUSD",1760175345812,0.4547,3834.5,3833.5,2.60855806]
["bitfinex","ETHUSD",1760175346048,0.4547,3834.4,3832.4,0.006]
["bitfinex","ETHUSD",1760175346250,2.60815282,3834.2,3832.4,0.006]
["bitfinex","ETHUSD",1760175346409,2.60815282,3834.2,3833.0,1.92]
["bitfinex","ETHUSD",1760175346616,2.60815282,3834.2,3832.9,2.60897636]
["bitfinex","ETHUSD",1760175346617,2.60831665,3833.9,3833.6,14.5]
["bitfinex","ETHUSD",1760175346918,0.4547,3833.8,3833.6,14.5]
["bitfinex","ETHUSD",1760175347234,0.4547,3834.1,3833.6,14.5]
["bitfinex","ETHUSD",1760175347721,3.07175127,3834.0,3833.6,14.5]
["bitfinex","ETHUSD",1760175347927,2.60811566,3834.2,3833.6,14.5]
["bitfinex","ETHUSD",1760175347928,0.4635,3833.9,3833.6,14.5]
["bitfinex","ETHUSD",1760175348129,0.4635,3833.8,3833.6,14.5]
["bitfinex","ETHUSD",1760175348334,4.52767749,3834.9,3833.6,14.5]
["bitfinex","ETHUSD",1760175348335,0.4635,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760175349251,3.07194614,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760175351020,0.4635,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760175351418,0.4635,3834.1,3833.6,14.5]
["bitfinex","ETHUSD",1760175351619,14.36609695,3835.4,3833.6,14.5]
["bitfinex","ETHUSD",1760175351620,0.4635,3834.4,3833.6,14.5]
["bitfinex","ETHUSD",1760175351820,2.60726701,3835.5,3833.6,14.5]
["bitfinex","ETHUSD",1760175351821,0.4635,3834.9,3833.7,2.63452128]
["bitfinex","ETHUSD",1760175352056,3.07114732,3834.9,3833.7,0.02608446]
["bitfinex","ETHUSD",1760175352256,0.4635,3834.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760175352566,0.2144,3835.0,3833.7,0.6396]
["bitfinex","ETHUSD",1760175352810,0.2144,3835.0,3833.9,14.5]
["bitfinex","ETHUSD",1760175352925,3.07114594,3834.9,3833.9,14.5]
["bitfinex","ETHUSD",1760175353255,0.4635,3834.9,3833.9,14.5]
["bitfinex","ETHUSD",1760175353433,0.2144,3835.0,3834.0,2.63431273]
["bitfinex","ETHUSD",1760175353636,0.2144,3835.0,3834.0,0.02608242]
["bitfinex","ETHUSD",1760175354232,0.4635,3835.3,3834.0,0.02608242]
["bitfinex","ETHUSD",1760175354764,0.4635,3835.3,3834.8,0.1296]
["bitfinex","ETHUSD",1760175354923,0.4635,3835.2,3834.8,0.1296]
["bitfinex","ETHUSD",1760175355123,0.4635,3835.1,3834.8,0.1296]
["bitfinex","ETHUSD",1760175355363,0.4635,3835.0,3834.8,0.1296]
["bitfinex","ETHUSD",1760175355563,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760175355767,0.2189,3836.1,3835.0,0.1296]
["bitfinex","ETHUSD",1760175355768,0.4635,3836.0,3835.0,0.15567561]
["bitfinex","ETHUSD",1760175355964,0.4635,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760175356260,0.4635,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760175356460,0.4635,3835.9,3835.6,14.5]
["bitfinex","ETHUSD",1760175356837,0.2189,3836.1,3835.6,14.5]
["bitfinex","ETHUSD",1760175357152,0.4635,3835.8,3833.8,0.1603]
["bitfinex","ETHUSD",1760175357462,2.60763874,3834.9,3833.7,1.92]
["bitfinex","ETHUSD",1760175357668,0.4635,3834.8,3833.6,1.92]
["bitfinex","ETHUSD",1760175357871,0.4635,3834.7,3833.2,0.002]
["bitfinex","ETHUSD",1760175358170,0.4635,3834.7,3833.7,14.5]
["bitfinex","ETHUSD",1760175358171,2.60805086,3834.3,3833.7,14.5]
["bitfinex","ETHUSD",1760175358337,0.4635,3834.2,3833.7,14.5]
["bitfinex","ETHUSD",1760175358765,2.60776472,3834.8,3833.7,14.5]
["bitfinex","ETHUSD",1760175358968,0.4635,3834.7,3833.7,14.5]
["bitfinex","ETHUSD",1760175359166,2.60755704,3835.1,3833.7,17.10843326]
["bitfinex","ETHUSD",1760175359369,3.07100533,3835.1,3833.8,2.60837087]
["bitfinex","ETHUSD",1760175359665,2.60757108,3835.0,3833.7,17.10843041]
["bitfinex","ETHUSD",1760175360169,3.07100997,3835.1,3833.8,1.94608378]
["bitfinex","ETHUSD",1760175360342,0.4635,3834.9,3833.7,14.5]
["bitfinex","ETHUSD",1760175360553,0.6336,3835.6,3833.7,14.5]
["bitfinex","ETHUSD",1760175360554,0.4635,3834.8,3833.7,14.5]
["bitfinex","ETHUSD",1760175361686,3.07119896,3834.8,3833.7,14.5]
["bitfinex","ETHUSD",1760175361842,0.4635,3834.8,3833.8,0.02608378]
["bitfinex","ETHUSD",1760175362550,0.4635,3835.2,3833.8,0.02608378]
["bitfinex","ETHUSD",1760175362764,2.60785327,3834.6,3833.7,14.5]
["bitfinex","ETHUSD",1760175362966,0.4635,3834.7,3833.7,14.5]
["bitfinex","ETHUSD",1760175363576,1.92,3835.3,3833.7,14.5]
["bitfinex","ETHUSD",1760175363781,3.07134575,3834.6,3833.7,14.5]
["bitfinex","ETHUSD",1760175364112,0.4635,3834.6,3833.7,17.10843506]
["bitfinex","ETHUSD",1760175364386,0.4635,3834.6,3833.7,14.5]
["bitfinex","ETHUSD",1760175365640,0.4635,3834.6,3833.7,17.10844203]
["bitfinex","ETHUSD",1760175365974,0.4635,3834.5,3833.7,14.5]
["bitfinex","ETHUSD",1760175366179,1.92,3835.1,3833.7,14.5]
["bitfinex","ETHUSD",1760175366376,0.4635,3834.4,3833.7,14.5]
["bitfinex","ETHUSD",1760175366948,0.4635,3834.7,3833.7,14.5]
["bitfinex","ETHUSD",1760175367153,0.1296,3834.9,3834.2,0.1304]
["bitfinex","ETHUSD",1760175367467,3.07106804,3835.0,3834.6,0.1296]
["bitfinex","ETHUSD",1760175367666,0.4635,3835.2,3834.6,0.1296]
["bitfinex","ETHUSD",1760175367984,2.60815698,3834.2,3833.7,14.5]
["bitfinex","ETHUSD",1760175368155,2.60815698,3834.2,3833.2,0.002]
["bitfinex","ETHUSD",1760175368156,0.4635,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1760175368474,3.07168696,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1760175368675,0.4635,3834.0,3833.7,14.5]
["bitfinex","ETHUSD",1760175368841,0.1304,3834.3,3833.7,14.5]
["bitfinex","ETHUSD",1760175369036,2.60819664,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760175369241,0.4635,3834.0,3833.7,14.5]
["bitfinex","ETHUSD",1760175369449,0.4635,3833.9,3833.7,14.5]
["bitfinex","ETHUSD",1760175369668,0.4635,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760175370272,3.07187811,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760175370650,0.4635,3833.8,3833.5,0.002]
["bitfinex","ETHUSD",1760175370848,0.4635,3833.7,3833.5,0.002]
["bitfinex","ETHUSD",1760175371048,2.60851419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760175371262,2.73891419,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175371478,0.5939,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175372079,3.20241419,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175372856,0.5939,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175373057,0.4635,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175373248,3.07201419,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175373469,0.4635,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175373666,3.07201419,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175373989,0.4635,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175374291,3.07201419,3833.6,3833.5,14.502]
["bitfinex","ETHUSD",1760175374461,3.07201419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760175375674,0.4635,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760175375852,0.4635,3834.1,3833.5,0.002]
["bitfinex","ETHUSD",1760175376194,0.4635,3834.5,3833.5,0.002]
["bitfinex","ETHUSD",1760175376358,2.60799491,3834.4,3833.5,0.002]
["bitfinex","ETHUSD",1760175376550,0.4635,3834.5,3833.2,0.002]
["bitfinex","ETHUSD",1760175376746,2.60933793,3832.4,3830.9,0.002]
["bitfinex","ETHUSD",1760175376963,3.24241543,3833.2,3830.9,0.002]
["bitfinex","ETHUSD",1760175376964,2.60945757,3832.3,3830.9,1.922]
["bitfinex","ETHUSD",1760175377259,2.60975098,3831.8,3831.4,14.5]
["bitfinex","ETHUSD",1760175377465,2.84064388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760175377783,2.610012,3831.4,3830.9,0.002]
["bitfinex","ETHUSD",1760175377958,2.61028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760175378149,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175378541,3.05665709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175378947,0.4461,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175384195,3.05665709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175384400,0.4461,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175385200,0.5765,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175385591,3.18705709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175386480,0.5765,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175386752,3.18705709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175387031,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175387576,0.001,3830.9,3830.5,0.1324]
["bitfinex","ETHUSD",1760175388011,0.001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760175388716,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175388917,0.4461,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760175389223,0.4461,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760175389392,0.4461,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175389726,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175390082,0.4461,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760175390292,0.4461,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760175390523,0.4461,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175391381,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175391881,0.001,3830.9,3830.5,2.6125997]
["bitfinex","ETHUSD",1760175392216,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175392411,0.001,3830.9,3830.5,2.61261198]
["bitfinex","ETHUSD",1760175392710,2.61048894,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760175392914,2.61043713,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760175393112,0.4461,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175393302,3.05665709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175393616,0.4461,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175397018,3.05665709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175398395,4.97665709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175399784,0.4461,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175401620,0.1314,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175402016,0.5639,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175402223,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175402425,0.001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760175402629,0.001,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1760175402936,0.001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760175403451,0.001,3830.9,3830.8,14.6304]
["bitfinex","ETHUSD",1760175403660,0.4335,3830.9,3830.8,14.6304]
["bitfinex","ETHUSD",1760175404449,0.001,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760175404953,0.4335,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760175405747,0.4335,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175406022,0.4325,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760175406346,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175406857,3.04305709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175407558,0.4325,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175407867,3.04305709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175409037,0.4325,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760175409448,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175409649,0.4335,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175410132,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760175410340,0.001,3830.9,3830.5,2.61261736]
["bitfinex","ETHUSD",1760175410533,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760175410744,0.001,3830.9,3830.8,4.55652499]
["bitfinex","ETHUSD",1760175410975,0.001,3830.9,3830.8,4.98702499]
["bitfinex","ETHUSD",1760175411271,0.001,3830.9,3830.8,4.53042079]
["bitfinex","ETHUSD",1760175411439,0.001,3830.9,3830.8,4.98702499]
["bitfinex","ETHUSD",1760175411638,0.001,3830.9,3830.8,4.96092079]
["bitfinex","ETHUSD",1760175411944,0.001,3830.9,3830.8,4.53042079]
["bitfinex","ETHUSD",1760175412940,0.001,3830.9,3830.8,4.55652499]
["bitfinex","ETHUSD",1760175413538,0.001,3830.9,3830.8,4.98702499]
["bitfinex","ETHUSD",1760175413739,0.001,3830.9,3830.8,4.96092079]
["bitfinex","ETHUSD",1760175414959,0.001,3830.9,3830.8,5.59452079]
["bitfinex","ETHUSD",1760175416145,0.001,3830.9,3830.8,5.72492079]
["bitfinex","ETHUSD",1760175418379,0.001,3830.9,3830.8,5.59452079]
["bitfinex","ETHUSD",1760175421322,0.001,3830.9,3830.8,19.53451479]
["bitfinex","ETHUSD",1760175421605,0.001,3830.9,3830.8,19.79581479]
["bitfinex","ETHUSD",1760175421970,0.001,3830.9,3830.8,9.16209379]
["bitfinex","ETHUSD",1760175422172,0.001,3830.9,3830.8,8.11472879]
["bitfinex","ETHUSD",1760175423071,0.001,3830.9,3830.8,16.37023079]
["bitfinex","ETHUSD",1760175423274,0.001,3830.9,3830.8,11.95357279]
["bitfinex","ETHUSD",1760175424313,0.001,3830.9,3830.8,29.27004079]
["bitfinex","ETHUSD",1760175424478,1.92,3834.8,3830.8,29.27004079]
["bitfinex","ETHUSD",1760175424479,0.2189,3836.1,3833.1,0.6336]
["bitfinex","ETHUSD",1760175424666,0.2189,3836.1,3830.9,2.5536]
["bitfinex","ETHUSD",1760175424667,3.03952499,3835.8,3833.3,2.60871833]
["bitfinex","ETHUSD",1760175424869,2.82572004,3836.1,3833.3,2.60871833]
["bitfinex","ETHUSD",1760175424870,2.60714758,3835.7,3834.5,1.92]
["bitfinex","ETHUSD",1760175425072,3.03969296,3835.6,3834.3,1.92]
["bitfinex","ETHUSD",1760175425371,0.4325,3835.5,3834.3,1.92]
["bitfinex","ETHUSD",1760175425584,0.4325,3835.4,3833.4,2.0823]
["bitfinex","ETHUSD",1760175425804,2.60758586,3835.0,3833.7,1.92]
["bitfinex","ETHUSD",1760175426111,2.60772844,3834.8,3833.7,1.92]
["bitfinex","ETHUSD",1760175426272,0.4325,3834.9,3833.4,0.1623]
["bitfinex","ETHUSD",1760175426273,0.4325,3834.9,3833.8,0.02608378]
["bitfinex","ETHUSD",1760175426601,0.4325,3834.9,3833.9,2.6082459]
["bitfinex","ETHUSD",1760175426805,0.4325,3834.9,3834.0,1.92]
["bitfinex","ETHUSD",1760175427006,0.4325,3834.9,3834.0,2.60821563]
["bitfinex","ETHUSD",1760175427380,0.4325,3834.9,3833.8,2.60836736]
["bitfinex","ETHUSD",1760175427705,2.60796121,3835.9,3833.9,0.0260831]
["bitfinex","ETHUSD",1760175427706,0.001,3835.9,3833.9,0.0260831]
["bitfinex","ETHUSD",1760175428009,0.001,3835.9,3834.4,5.16156995]
["bitfinex","ETHUSD",1760175428204,0.001,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760175428371,0.001,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760175428568,0.001,3835.9,3835.8,4.65661809]
["bitfinex","ETHUSD",1760175428813,0.001,3835.9,3835.8,5.11318827]
["bitfinex","ETHUSD",1760175428982,0.001,3835.9,3835.8,5.08711809]
["bitfinex","ETHUSD",1760175429305,0.001,3835.9,3835.8,4.95751809]
["bitfinex","ETHUSD",1760175430507,0.001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760175430708,0.001,3837.1,3837.0,4.52620276]
["bitfinex","ETHUSD",1760175430906,0.001,3837.1,3837.0,5.15980276]
["bitfinex","ETHUSD",1760175431082,0.001,3837.1,3837.0,5.59030276]
["bitfinex","ETHUSD",1760175431282,0.001,3837.9,3837.4,3.23953109]
["bitfinex","ETHUSD",1760175431485,0.001,3837.9,3837.4,5.1855904]
["bitfinex","ETHUSD",1760175431808,0.001,3837.9,3837.4,4.95643109]
["bitfinex","ETHUSD",1760175432186,0.001,3837.9,3837.4,5.59003109]
["bitfinex","ETHUSD",1760175434376,1e-08,3838.0,3837.9,11.45986059]
["bitfinex","ETHUSD",1760175434778,1e-08,3838.0,3837.9,11.89036059]
["bitfinex","ETHUSD",1760175435275,1e-08,3838.0,3837.9,5.58969159]
["bitfinex","ETHUSD",1760175435670,1e-08,3838.0,3837.9,19.84292459]
["bitfinex","ETHUSD",1760175435901,1e-08,3838.0,3837.9,17.09666859]
["bitfinex","ETHUSD",1760175436126,1e-08,3838.0,3837.9,5.58969159]
["bitfinex","ETHUSD",1760175436287,1e-08,3838.0,3837.9,9.44609059]
["bitfinex","ETHUSD",1760175437115,1e-08,3838.0,3837.9,8.95650159]
["bitfinex","ETHUSD",1760175437985,1e-08,3838.0,3837.9,10.39650159]
["bitfinex","ETHUSD",1760175438576,1e-08,3838.0,3837.9,8.95650159]
["bitfinex","ETHUSD",1760175439206,1e-08,3838.0,3837.9,9.08610159]
["bitfinex","ETHUSD",1760175439804,1e-08,3838.0,3837.9,35.95538899]
["bitfinex","ETHUSD",1760175440083,0.001,3838.9,3838.3,3.23892006]
["bitfinex","ETHUSD",1760175440289,0.001,3839.2,3839.1,5.15837716]
["bitfinex","ETHUSD",1760175440486,0.001,3839.2,3839.1,17.21811716]
["bitfinex","ETHUSD",1760175440688,0.001,3839.2,3839.1,14.04149316]
["bitfinex","ETHUSD",1760175440889,0.001,3839.2,3839.1,10.80670416]
["bitfinex","ETHUSD",1760175441215,0.001,3839.2,3839.1,9.42836916]
["bitfinex","ETHUSD",1760175441586,0.001,3839.2,3839.1,5.75737716]
["bitfinex","ETHUSD",1760175442094,0.001,3839.2,3839.1,16.67869116]
["bitfinex","ETHUSD",1760175442317,0.001,3839.2,3839.1,13.25871516]
["bitfinex","ETHUSD",1760175442503,0.001,3839.2,3839.1,5.75737716]
["bitfinex","ETHUSD",1760175443228,0.001,3839.2,3839.1,5.62777716]
["bitfinex","ETHUSD",1760175444524,0.001,3839.2,3839.1,22.50441116]
["bitfinex","ETHUSD",1760175444688,0.001,3839.2,3839.1,22.25044016]
["bitfinex","ETHUSD",1760175444887,0.001,3839.2,3839.1,8.31680716]
["bitfinex","ETHUSD",1760175445521,0.001,3839.2,3839.1,5.62777716]
["bitfinex","ETHUSD",1760175446509,0.001,3839.2,3839.1,4.99417716]
["bitfinex","ETHUSD",1760175446837,0.001,3839.2,3838.0,0.78330515]
["bitfinex","ETHUSD",1760175447002,0.001,3839.2,3839.0,2.60478094]
["bitfinex","ETHUSD",1760175447200,0.001,3839.2,3839.1,1.92]
["bitfinex","ETHUSD",1760175447533,0.001,3839.2,3838.3,0.4694]
["bitfinex","ETHUSD",1760175447900,0.001,3839.2,3838.3,2.60531608]
["bitfinex","ETHUSD",1760175448226,0.001,3839.2,3838.2,0.4694]
["bitfinex","ETHUSD",1760175448427,0.001,3839.2,3837.2,2.6060424]
["bitfinex","ETHUSD",1760175448428,0.448,3839.1,3837.6,0.1563]
["bitfinex","ETHUSD",1760175448633,2.60491748,3838.9,3837.6,2.76206226]
["bitfinex","ETHUSD",1760175448807,0.001,3839.2,3836.0,0.8345]
["bitfinex","ETHUSD",1760175449002,0.001,3839.2,3837.1,0.4694]
["bitfinex","ETHUSD",1760175449205,0.001,3839.2,3837.8,2.60565133]
["bitfinex","ETHUSD",1760175449522,2.60505861,3838.7,3837.3,1.92]
["bitfinex","ETHUSD",1760175449713,2.60497876,3838.9,3837.1,0.4694]
["bitfinex","ETHUSD",1760175449912,2.60504895,3838.7,3837.6,2.60574132]
["bitfinex","ETHUSD",1760175450108,2.60504895,3838.7,3837.2,0.6336]
["bitfinex","ETHUSD",1760175450309,0.448,3838.8,3837.2,0.6336]
["bitfinex","ETHUSD",1760175450523,0.001,3839.2,3837.5,2.60586319]
["bitfinex","ETHUSD",1760175450831,0.001,3839.2,3837.3,0.4694]
["bitfinex","ETHUSD",1760175450832,0.001,3839.2,3837.6,1.12905795]
["bitfinex","ETHUSD",1760175451034,2.60576574,3839.2,3838.0,1.92]
["bitfinex","ETHUSD",1760175451202,2.60479727,3839.1,3837.9,2.60558217]
["bitfinex","ETHUSD",1760175451397,0.001,3839.2,3837.9,2.60558217]
["bitfinex","ETHUSD",1760175451398,2.60484867,3839.0,3838.0,1.92]
["bitfinex","ETHUSD",1760175451614,0.449,3839.2,3837.8,0.6336]
["bitfinex","ETHUSD",1760175451816,0.449,3839.2,3837.6,0.4694]
["bitfinex","ETHUSD",1760175451817,0.449,3839.2,3838.0,4.52546653]
["bitfinex","ETHUSD",1760175452013,2.60478781,3839.1,3838.0,1.92]
["bitfinex","ETHUSD",1760175452498,3.05371311,3839.2,3837.9,1.92]
["bitfinex","ETHUSD",1760175452701,3.05371311,3839.2,3837.7,1.92]
["bitfinex","ETHUSD",1760175452702,0.448,3839.1,3837.7,1.92]
["bitfinex","ETHUSD",1760175452902,0.001,3839.2,3837.6,3.0751292]
["bitfinex","ETHUSD",1760175452903,2.60492199,3838.9,3837.6,1.92]
["bitfinex","ETHUSD",1760175453103,2.60503667,3838.8,3837.6,2.60576943]
["bitfinex","ETHUSD",1760175453408,0.448,3838.7,3838.5,0.1296]
["bitfinex","ETHUSD",1760175453801,0.1296,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760175454006,2.60484998,3839.0,3838.5,0.1296]
["bitfinex","ETHUSD",1760175454303,0.5776,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760175454304,0.1296,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760175454531,2.6057236,3839.2,3838.1,0.1563]
["bitfinex","ETHUSD",1760175455042,0.001,3839.2,3838.1,2.76173991]
["bitfinex","ETHUSD",1760175455334,0.001,3839.2,3837.9,0.4694]
["bitfinex","ETHUSD",1760175455522,2.60487051,3839.0,3837.7,0.1563]
["bitfinex","ETHUSD",1760175455830,2.60493046,3838.9,3837.7,0.1563]
["bitfinex","ETHUSD",1760175456019,2.6049916,3838.8,3837.8,1.92]
["bitfinex","ETHUSD",1760175456224,2.6049916,3838.8,3837.4,0.4694]
["bitfinex","ETHUSD",1760175456225,0.448,3838.8,3837.9,2.60555101]
["bitfinex","ETHUSD",1760175456404,0.448,3838.8,3838.0,4.52551188]
["bitfinex","ETHUSD",1760175456604,0.448,3838.8,3837.8,4.52559221]
["bitfinex","ETHUSD",1760175457059,0.001,3839.2,3837.8,1.92]
["bitfinex","ETHUSD",1760175457209,0.001,3839.2,3839.1,5.15837716]
["bitfinex","ETHUSD",1760175457606,0.001,3839.2,3839.1,5.62777716]
["bitfinex","ETHUSD",1760175459045,0.001,3839.2,3839.1,5.15837716]
["bitfinex","ETHUSD",1760175459209,0.001,3839.2,3839.1,5.62777716]
["bitfinex","ETHUSD",1760175459605,0.001,3839.2,3839.1,1.92]
["bitfinex","ETHUSD",1760175459807,0.001,3839.2,3839.1,4.52477716]
["bitfinex","ETHUSD",1760175460345,0.001,3839.2,3839.1,5.62802493]
["bitfinex","ETHUSD",1760175460552,0.001,3839.2,3839.1,5.60197716]
["bitfinex","ETHUSD",1760175463645,0.001,3839.2,3839.1,9.58063316]
["bitfinex","ETHUSD",1760175463836,0.001,3839.2,3839.1,9.94633056]
["bitfinex","ETHUSD",1760175464285,1e-08,3839.6,3839.5,11.66862379]
["bitfinex","ETHUSD",1760175464590,1e-08,3839.6,3839.5,11.79822379]
["bitfinex","ETHUSD",1760175464745,1e-08,3839.6,3839.5,12.60752119]
["bitfinex","ETHUSD",1760175465135,1e-08,3839.6,3839.5,9.56021079]
["bitfinex","ETHUSD",1760175465704,1e-08,3839.6,3839.5,9.43061079]
["bitfinex","ETHUSD",1760175465845,0.46124759,3842.0,3840.4,0.6336]
["bitfinex","ETHUSD",1760175466034,0.46124759,3842.0,3840.7,1.92]
["bitfinex","ETHUSD",1760175466357,0.46124759,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760175466736,0.46124759,3842.0,3840.5,0.6097]
["bitfinex","ETHUSD",1760175466950,0.2248,3841.9,3840.6,0.02603759]
["bitfinex","ETHUSD",1760175467152,0.2248,3841.9,3839.3,2.60464147]
["bitfinex","ETHUSD",1760175467476,0.2248,3841.9,3840.5,2.6038251]
["bitfinex","ETHUSD",1760175467648,0.2248,3841.9,3839.2,2.6046892]
["bitfinex","ETHUSD",1760175467649,0.2248,3841.9,3840.3,0.02603963]
["bitfinex","ETHUSD",1760175467851,2.60310724,3841.6,3840.5,2.60380461]
["bitfinex","ETHUSD",1760175468552,2.60315564,3841.5,3840.5,2.62984288]
["bitfinex","ETHUSD",1760175468871,0.4509,3841.5,3840.6,14.5]
["bitfinex","ETHUSD",1760175470065,2.8277363,3841.9,3840.7,0.02603692]
["bitfinex","ETHUSD",1760175470265,2.8277363,3841.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760175470898,2.60295754,3841.8,3840.8,2.60362424]
["bitfinex","ETHUSD",1760175471278,2.8276957,3841.9,3840.9,2.60355133]
["bitfinex","ETHUSD",1760175471766,2.8276957,3841.9,3840.8,2.60361664]
["bitfinex","ETHUSD",1760175471959,2.60295206,3841.8,3840.8,2.60361664]
["bitfinex","ETHUSD",1760175472360,2.60295206,3841.8,3840.7,2.60368174]
["bitfinex","ETHUSD",1760175472592,0.2248,3841.9,3840.7,2.60368174]
["bitfinex","ETHUSD",1760175472593,3.05393109,3841.7,3840.7,2.60368174]
["bitfinex","ETHUSD",1760175472787,2.60273711,3842.2,3840.6,14.5]
["bitfinex","ETHUSD",1760175473097,2.60279821,3842.1,3841.0,2.60345989]
["bitfinex","ETHUSD",1760175473294,2.60279821,3842.1,3841.1,2.60341812]
["bitfinex","ETHUSD",1760175473815,2.60279821,3842.1,3840.7,0.6336]
["bitfinex","ETHUSD",1760175473816,0.4509,3842.2,3840.7,2.5536]
["bitfinex","ETHUSD",1760175474113,0.4509,3842.6,3840.8,0.02603624]
["bitfinex","ETHUSD",1760175474330,0.001,3841.5,3840.7,1.0914]
["bitfinex","ETHUSD",1760175474499,0.001,3841.5,3841.2,17.10333709]
["bitfinex","ETHUSD",1760175474819,0.001,3841.5,3841.2,17.10332874]
["bitfinex","ETHUSD",1760175475106,0.001,3841.5,3841.2,14.5]
["bitfinex","ETHUSD",1760175475405,0.4509,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760175475710,0.4509,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760175476062,0.001,3841.5,3841.2,14.5]
["bitfinex","ETHUSD",1760175476267,0.4519,3841.5,3841.2,14.5]
["bitfinex","ETHUSD",1760175476798,0.4519,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760175477704,3.05504981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760175478001,0.4519,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760175479603,3.05504981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760175479772,3.05504981,3841.5,3840.2,2.60397094]
["bitfinex","ETHUSD",1760175479773,2.60328534,3841.3,3839.4,0.4578]
["bitfinex","ETHUSD",1760175479968,0.4519,3841.5,3839.6,2.60443796]
["bitfinex","ETHUSD",1760175480169,0.4519,3841.5,3839.7,0.4578]
["bitfinex","ETHUSD",1760175480392,0.2196,3841.8,3840.7,14.5]
["bitfinex","ETHUSD",1760175480584,0.001,3841.9,3841.0,2.60342853]
["bitfinex","ETHUSD",1760175480768,2.60304241,3841.7,3840.8,1.92]
["bitfinex","ETHUSD",1760175480970,0.2196,3841.8,3840.8,1.92]
["bitfinex","ETHUSD",1760175481183,2.6034247,3841.1,3840.7,14.5]
["bitfinex","ETHUSD",1760175481505,0.2196,3841.8,3840.7,14.5]
["bitfinex","ETHUSD",1760175481713,2.60301429,3841.7,3840.7,14.5]
["bitfinex","ETHUSD",1760175481890,2.60308204,3841.6,3840.7,14.5]
["bitfinex","ETHUSD",1760175482099,2.60384627,3840.5,3838.9,0.4578]
["bitfinex","ETHUSD",1760175482292,2.60397592,3840.3,3839.2,2.60465598]
["bitfinex","ETHUSD",1760175482604,2.60415332,3840.1,3839.8,14.5]
["bitfinex","ETHUSD",1760175482774,3.05508971,3840.0,3839.8,14.5]
["bitfinex","ETHUSD",1760175482974,0.6705,3839.9,3839.8,14.5]
["bitfinex","ETHUSD",1760175483803,0.6336,3841.2,3839.8,14.5]
["bitfinex","ETHUSD",1760175484004,2.6037737,3840.6,3839.8,14.5]
["bitfinex","ETHUSD",1760175484170,2.60388568,3840.5,3839.8,14.5]
["bitfinex","ETHUSD",1760175484374,2.60390334,3840.4,3839.8,14.5]
["bitfinex","ETHUSD",1760175484970,2.60383073,3840.5,3839.8,14.5]
["bitfinex","ETHUSD",1760175485169,2.55383073,3840.5,3839.8,14.5]
["bitfinex","ETHUSD",1760175485776,2.60402781,3840.3,3839.8,14.5]
["bitfinex","ETHUSD",1760175486002,3.05492781,3840.3,3839.8,14.5]
["bitfinex","ETHUSD",1760175486207,0.4509,3840.8,3839.8,14.5]
["bitfinex","ETHUSD",1760175486408,2.60366233,3840.8,3839.9,0.02604234]
["bitfinex","ETHUSD",1760175486576,0.4509,3841.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760175486778,0.2248,3842.4,3840.7,0.1933]
["bitfinex","ETHUSD",1760175486995,0.4509,3842.1,3840.9,2.60355645]
["bitfinex","ETHUSD",1760175487197,2.60389764,3841.9,3840.9,2.60355645]
["bitfinex","ETHUSD",1760175487400,2.60295786,3841.8,3840.8,2.60359824]
["bitfinex","ETHUSD",1760175487595,0.2206,3841.9,3839.6,0.3656974]
["bitfinex","ETHUSD",1760175487832,0.4509,3841.8,3840.3,0.1933]
["bitfinex","ETHUSD",1760175488109,2.60329,3841.3,3841.0,14.5]
["bitfinex","ETHUSD",1760175488341,0.2206,3841.9,3841.0,14.5]
["bitfinex","ETHUSD",1760175488342,0.4509,3841.2,3841.0,14.5]
["bitfinex","ETHUSD",1760175488546,2.60329236,3841.3,3841.0,14.5]
["bitfinex","ETHUSD",1760175488743,2.60394624,3841.9,3841.0,14.5]
["bitfinex","ETHUSD",1760175489050,0.2206,3841.9,3841.0,14.5]
["bitfinex","ETHUSD",1760175489747,2.60294653,3841.8,3841.0,14.5]
["bitfinex","ETHUSD",1760175489897,2.82349276,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1760175490230,2.60302895,3841.7,3841.5,0.1296]
["bitfinex","ETHUSD",1760175490434,2.60308204,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760175490737,3.05398204,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760175490935,2.6032151,3841.5,3841.0,14.5]
["bitfinex","ETHUSD",1760175491123,2.60328534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760175491327,3.05418534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760175492206,2.60360745,3840.9,3840.0,0.002]
["bitfinex","ETHUSD",1760175492430,2.60360745,3840.9,3840.7,0.1296]
["bitfinex","ETHUSD",1760175492635,0.5805,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760175492636,3.05452424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760175493021,0.4509,3840.8,3840.0,0.002]
["bitfinex","ETHUSD",1760175493335,2.60336606,3841.2,3840.1,0.1933]
["bitfinex","ETHUSD",1760175493501,2.60342285,3841.1,3840.2,2.63007135]
["bitfinex","ETHUSD",1760175494118,2.60342285,3841.1,3840.3,14.5]
["bitfinex","ETHUSD",1760175494832,2.60336083,3841.2,3840.3,17.10395836]
["bitfinex","ETHUSD",1760175495036,0.001,3841.5,3840.4,0.48383895]
["bitfinex","ETHUSD",1760175495340,0.001,3841.5,3840.7,2.60364164]
["bitfinex","ETHUSD",1760175495863,0.001,3841.5,3840.8,0.02603624]
["bitfinex","ETHUSD",1760175496067,0.001,3841.5,3841.1,2.60342008]
["bitfinex","ETHUSD",1760175496250,0.001,3841.5,3841.1,2.62945428]
["bitfinex","ETHUSD",1760175496452,0.001,3841.5,3840.7,0.4578]
["bitfinex","ETHUSD",1760175496453,0.001,3841.5,3840.7,1.92]
["bitfinex","ETHUSD",1760175496765,3.05505422,3841.5,3841.2,14.5]
["bitfinex","ETHUSD",1760175496939,0.001,3841.5,3841.2,14.5]
["bitfinex","ETHUSD",1760175497341,0.435,3841.5,3841.2,14.5]
["bitfinex","ETHUSD",1760175497663,2.60328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760175498059,3.03728534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760175498862,2.60343572,3841.1,3840.3,1.92]
["bitfinex","ETHUSD",1760175499039,0.434,3841.3,3840.4,2.60388014]
["bitfinex","ETHUSD",1760175499040,3.0372988,3841.3,3840.4,2.60388014]
["bitfinex","ETHUSD",1760175499241,3.0372988,3841.3,3840.5,1.92]
["bitfinex","ETHUSD",1760175499467,3.0372988,3841.3,3840.5,16.42]
["bitfinex","ETHUSD",1760175499664,0.434,3841.3,3840.5,16.42]
["bitfinex","ETHUSD",1760175499863,0.001,3841.5,3840.6,0.02603759]
["bitfinex","ETHUSD",1760175500070,0.001,3841.5,3840.8,2.60357088]
["bitfinex","ETHUSD",1760175500239,0.001,3841.5,3841.0,2.60348339]
["bitfinex","ETHUSD",1760175500638,0.001,3841.5,3840.9,2.60354002]
["bitfinex","ETHUSD",1760175500868,0.001,3841.5,3840.7,2.60368517]
["bitfinex","ETHUSD",1760175501269,0.001,3841.5,3840.5,16.42]
["bitfinex","ETHUSD",1760175501471,0.434,3841.4,3840.5,16.42]
["bitfinex","ETHUSD",1760175501861,3.037226,3841.4,3840.5,16.42]
["bitfinex","ETHUSD",1760175502174,3.037226,3841.4,3840.5,19.02380721]
["bitfinex","ETHUSD",1760175502548,0.434,3841.4,3840.5,16.42]
["bitfinex","ETHUSD",1760175502740,0.001,3841.5,3840.6,1.94603759]
["bitfinex","ETHUSD",1760175502941,0.001,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760175503456,0.435,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760175503667,0.001,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760175504073,0.001,3841.5,3841.4,20.59461497]
["bitfinex","ETHUSD",1760175505356,0.001,3841.5,3841.4,20.22891757]
["bitfinex","ETHUSD",1760175509879,0.001,3841.5,3841.4,20.3333032]
["bitfinex","ETHUSD",1760175511080,0.001,3841.5,3841.4,20.5694006]
["bitfinex","ETHUSD",1760175512908,0.001,3841.5,3841.4,20.85625372]
["bitfinex","ETHUSD",1760175514039,0.001,3841.5,3841.4,21.11755372]
["bitfinex","ETHUSD",1760175514394,0.001,3841.5,3841.4,20.85625372]
["bitfinex","ETHUSD",1760175516886,0.001,3841.5,3841.4,37.65214972]
["bitfinex","ETHUSD",1760175517083,0.001,3841.5,3841.4,35.19899872]
["bitfinex","ETHUSD",1760175517399,0.001,3841.5,3841.4,32.57504472]
["bitfinex","ETHUSD",1760175517591,0.001,3841.5,3841.4,24.76913772]
["bitfinex","ETHUSD",1760175518030,0.001,3841.5,3841.4,23.2319676]
["bitfinex","ETHUSD",1760175518396,0.001,3841.5,3841.4,20.5694006]
["bitfinex","ETHUSD",1760175518601,0.001,3841.5,3841.4,20.2037032]
["bitfinex","ETHUSD",1760175518916,0.001,3841.5,3841.4,19.9358006]
["bitfinex","ETHUSD",1760175519127,0.001,3841.5,3841.4,20.5694006]
["bitfinex","ETHUSD",1760175519500,0.001,3841.5,3841.4,36.2266956]
["bitfinex","ETHUSD",1760175519715,0.001,3841.5,3841.4,35.8281526]
["bitfinex","ETHUSD",1760175519915,0.001,3841.5,3841.4,35.5271526]
["bitfinex","ETHUSD",1760175520524,0.001,3841.5,3841.4,36.1554526]
["bitfinex","ETHUSD",1760175520701,0.001,3841.5,3841.4,20.5694006]
["bitfinex","ETHUSD",1760175521012,0.001,3841.5,3841.4,22.7123106]
["bitfinex","ETHUSD",1760175521336,0.001,3841.5,3841.4,22.8419106]
["bitfinex","ETHUSD",1760175521500,0.001,3841.5,3841.4,23.9372296]
["bitfinex","ETHUSD",1760175521704,0.001,3841.5,3841.4,20.6990006]
["bitfinex","ETHUSD",1760175521923,0.001,3841.5,3841.4,24.0843126]
["bitfinex","ETHUSD",1760175522729,0.001,3841.5,3841.4,24.4931596]
["bitfinex","ETHUSD",1760175523409,0.001,3841.5,3841.4,19.6997032]
["bitfinex","ETHUSD",1760175524134,0.001,3841.5,3841.4,20.3333032]
["bitfinex","ETHUSD",1760175524334,0.001,3841.5,3841.4,23.2388392]
["bitfinex","ETHUSD",1760175524634,0.001,3841.5,3841.4,20.8307006]
["bitfinex","ETHUSD",1760175524838,0.001,3841.5,3841.4,17.80701757]
["bitfinex","ETHUSD",1760175525053,0.001,3841.5,3841.4,17.54571757]
["bitfinex","ETHUSD",1760175525711,0.001,3841.5,3841.4,19.46571757]
["bitfinex","ETHUSD",1760175525939,0.001,3841.5,3841.4,17.10321757]
["bitfinex","ETHUSD",1760175526534,0.001,3841.5,3841.4,19.02321757]
["bitfinex","ETHUSD",1760175527165,0.001,3841.5,3841.4,19.49271757]
["bitfinex","ETHUSD",1760175527326,0.001,3841.5,3841.4,20.49201497]
["bitfinex","ETHUSD",1760175527522,0.001,3841.5,3841.4,20.12631757]
["bitfinex","ETHUSD",1760175530323,0.001,3841.5,3841.4,20.38761757]
["bitfinex","ETHUSD",1760175531461,0.001,3841.5,3841.4,20.49198658]
["bitfinex","ETHUSD",1760175534278,0.001,3841.5,3841.4,19.75401757]
["bitfinex","ETHUSD",1760175534576,0.001,3841.5,3841.4,20.51721757]
["bitfinex","ETHUSD",1760175539175,0.001,3841.5,3841.4,36.82509325]
["bitfinex","ETHUSD",1760175539371,0.001,3841.5,3841.4,36.69549325]
["bitfinex","ETHUSD",1760175540157,0.001,3841.5,3841.4,45.08876725]
["bitfinex","ETHUSD",1760175540650,1e-08,3842.3,3842.2,3.23627555]
["bitfinex","ETHUSD",1760175540865,1e-08,3842.3,3842.2,5.15627555]
["bitfinex","ETHUSD",1760175541086,1e-08,3842.3,3842.2,5.99086045]
["bitfinex","ETHUSD",1760175541400,1e-08,3842.3,3842.2,6.29839306]
["bitfinex","ETHUSD",1760175541602,1e-08,3842.3,3842.2,20.79839306]
["bitfinex","ETHUSD",1760175542004,1e-08,3842.3,3842.2,20.10157555]
["bitfinex","ETHUSD",1760175542892,1e-08,3842.3,3842.2,20.40910816]
["bitfinex","ETHUSD",1760175543429,1e-08,3842.3,3842.2,20.75410533]
["bitfinex","ETHUSD",1760175544272,1e-08,3842.3,3842.2,21.01540533]
["bitfinex","ETHUSD",1760175544470,1e-08,3842.3,3842.2,20.75410533]
["bitfinex","ETHUSD",1760175544869,0.001,3842.7,3842.6,35.15600462]
["bitfinex","ETHUSD",1760175545066,0.001,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760175545283,0.001,3843.1,3842.8,2.60222774]
["bitfinex","ETHUSD",1760175545284,0.4356,3846.1,3844.6,0.6336]
["bitfinex","ETHUSD",1760175545466,0.2211,3846.3,3844.6,0.6336]
["bitfinex","ETHUSD",1760175545467,2.82100327,3846.3,3844.6,0.6336]
["bitfinex","ETHUSD",1760175545694,0.4356,3846.0,3845.2,2.60061854]
["bitfinex","ETHUSD",1760175545901,0.6567,3845.9,3844.7,14.5]
["bitfinex","ETHUSD",1760175546125,0.4356,3845.8,3844.2,0.4453]
["bitfinex","ETHUSD",1760175546272,2.60036453,3845.7,3844.3,0.02601253]
["bitfinex","ETHUSD",1760175546477,2.60037687,3845.6,3844.7,2.60094034]
["bitfinex","ETHUSD",1760175546787,2.60037687,3845.6,3844.8,17.10091262]
["bitfinex","ETHUSD",1760175547105,0.4356,3845.8,3844.9,2.60084787]
["bitfinex","ETHUSD",1760175547275,0.4356,3845.8,3845.0,2.60072189]
["bitfinex","ETHUSD",1760175547471,2.59997114,3846.2,3845.1,0.02600712]
["bitfinex","ETHUSD",1760175547676,2.60004728,3846.1,3845.2,2.60058454]
["bitfinex","ETHUSD",1760175548002,0.6567,3846.3,3845.4,2.60045402]
["bitfinex","ETHUSD",1760175548200,0.2211,3846.3,3844.8,0.4453]
["bitfinex","ETHUSD",1760175548379,2.60013463,3846.0,3844.8,3.04618024]
["bitfinex","ETHUSD",1760175548704,0.4356,3846.2,3845.5,17.10042185]
["bitfinex","ETHUSD",1760175548876,3.03563308,3846.2,3845.5,14.5]
["bitfinex","ETHUSD",1760175549400,0.4356,3846.2,3845.6,0.1296]
["bitfinex","ETHUSD",1760175549621,3.03559398,3846.2,3845.6,0.1296]
["bitfinex","ETHUSD",1760175550102,2.82140683,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1760175550307,2.82140683,3845.7,3845.5,14.5]
["bitfinex","ETHUSD",1760175550308,0.2211,3845.7,3845.5,14.5]
["bitfinex","ETHUSD",1760175550485,0.4356,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1760175550892,3.03597445,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1760175551092,0.4356,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1760175551293,3.03597445,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1760175551608,3.03597445,3845.6,3842.6,2.60239873]
["bitfinex","ETHUSD",1760175551609,0.5652,3845.6,3844.6,0.1296]
["bitfinex","ETHUSD",1760175551779,2.60083713,3845.0,3844.6,0.1296]
["bitfinex","ETHUSD",1760175551974,0.1296,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1760175552387,0.4356,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1760175552800,2.6009414,3844.8,3844.3,0.1296]
["bitfinex","ETHUSD",1760175553015,0.4356,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760175553221,0.4356,3844.7,3843.9,14.5]
["bitfinex","ETHUSD",1760175553397,0.5652,3844.6,3844.0,0.1296]
["bitfinex","ETHUSD",1760175553599,2.60120736,3844.4,3844.0,0.1296]
["bitfinex","ETHUSD",1760175553798,0.4356,3844.3,3844.0,0.1296]
["bitfinex","ETHUSD",1760175553997,0.4356,3844.2,3844.0,0.1296]
["bitfinex","ETHUSD",1760175554395,1.92,3844.8,3842.2,2.60262005]
["bitfinex","ETHUSD",1760175554396,0.4356,3844.1,3842.2,2.60262005]
["bitfinex","ETHUSD",1760175554610,2.3556,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1760175554798,0.4356,3844.0,3843.6,0.1296]
["bitfinex","ETHUSD",1760175555012,0.4356,3843.9,3843.7,14.5]
["bitfinex","ETHUSD",1760175555397,0.4356,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175555622,3.03719217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175555926,0.4356,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175556396,2.3556,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175556597,0.4356,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175556994,0.4356,3843.8,3841.2,3.04859911]
["bitfinex","ETHUSD",1760175557307,0.2211,3843.9,3840.8,2.60358899]
["bitfinex","ETHUSD",1760175557308,0.4356,3843.7,3841.4,2.60321757]
["bitfinex","ETHUSD",1760175557510,2.60187185,3843.4,3842.5,17.10246825]
["bitfinex","ETHUSD",1760175557694,2.3691,3843.3,3842.5,17.10246825]
["bitfinex","ETHUSD",1760175557892,0.4491,3843.3,3842.5,14.5]
["bitfinex","ETHUSD",1760175558202,2.3691,3843.6,3842.8,2.60226488]
["bitfinex","ETHUSD",1760175558605,3.05084007,3843.6,3842.5,17.10245724]
["bitfinex","ETHUSD",1760175558794,3.05084007,3843.6,3842.6,2.60240462]
["bitfinex","ETHUSD",1760175558990,2.60187511,3843.4,3842.5,14.5]
["bitfinex","ETHUSD",1760175559195,0.4491,3843.5,3843.0,2.60211281]
["bitfinex","ETHUSD",1760175559421,0.2211,3843.9,3842.6,0.02602404]
["bitfinex","ETHUSD",1760175559629,0.4491,3843.4,3842.6,2.60233723]
["bitfinex","ETHUSD",1760175559926,0.4491,3843.4,3842.8,2.6022633]
["bitfinex","ETHUSD",1760175560319,0.4491,3843.4,3842.6,2.60234362]
["bitfinex","ETHUSD",1760175560509,0.4491,3843.4,3842.5,14.5]
["bitfinex","ETHUSD",1760175560714,0.4491,3843.4,3842.7,2.60233152]
["bitfinex","ETHUSD",1760175561396,1.92,3843.3,3842.5,17.10243523]
["bitfinex","ETHUSD",1760175561592,3.0509763,3843.4,3842.6,0.00570686]
["bitfinex","ETHUSD",1760175561923,1.92,3843.3,3842.6,0.00570686]
["bitfinex","ETHUSD",1760175562124,1.92,3843.3,3842.6,2.60810831]
["bitfinex","ETHUSD",1760175562422,1.92,3843.3,3842.6,2.61484756]
["bitfinex","ETHUSD",1760175562592,2.60195401,3843.3,3842.6,0.01244611]
["bitfinex","ETHUSD",1760175562791,2.60195401,3843.3,3842.6,0.02602404]
["bitfinex","ETHUSD",1760175562992,4.97110957,3843.2,3842.6,0.02602404]
["bitfinex","ETHUSD",1760175563327,3.0511035,3843.2,3842.5,14.5]
["bitfinex","ETHUSD",1760175563625,0.4491,3843.1,3842.5,14.5]
["bitfinex","ETHUSD",1760175563927,1.92,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1760175564226,1.92,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760175564797,4.97177555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760175565124,1.92,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760175565705,2.3691,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760175565903,3.23531402,3843.7,3842.1,0.002]
["bitfinex","ETHUSD",1760175565904,0.2211,3843.9,3842.1,0.002]
["bitfinex","ETHUSD",1760175566118,2.6017362,3843.6,3842.7,2.6023146]
["bitfinex","ETHUSD",1760175566301,2.6017362,3843.6,3842.4,2.60251286]
["bitfinex","ETHUSD",1760175566302,2.60180819,3843.5,3842.5,2.60241782]
["bitfinex","ETHUSD",1760175566503,0.4491,3843.4,3842.6,0.02602404]
["bitfinex","ETHUSD",1760175566707,2.60194913,3843.3,3842.6,0.02602404]
["bitfinex","ETHUSD",1760175566932,1.92,3843.2,3842.4,2.60250722]
["bitfinex","ETHUSD",1760175567118,2.3691,3843.2,3843.0,0.1296]
["bitfinex","ETHUSD",1760175567343,0.4491,3843.1,3842.4,2.60248324]
["bitfinex","ETHUSD",1760175567539,0.001,3843.8,3842.8,0.1296]
["bitfinex","ETHUSD",1760175567739,2.6026041,3843.8,3842.9,2.60213826]
["bitfinex","ETHUSD",1760175567945,0.4491,3843.7,3843.0,2.60212263]
["bitfinex","ETHUSD",1760175568261,0.4491,3843.7,3843.1,2.60205599]
["bitfinex","ETHUSD",1760175568469,2.60185175,3843.5,3842.3,2.60255958]
["bitfinex","ETHUSD",1760175568625,2.60185175,3843.5,3842.4,2.60253294]
["bitfinex","ETHUSD",1760175568826,1.92,3843.4,3842.1,0.1703]
["bitfinex","ETHUSD",1760175569170,3.05083366,3843.6,3842.7,2.60233387]
["bitfinex","ETHUSD",1760175569171,1.92,3843.5,3842.7,2.60233387]
["bitfinex","ETHUSD",1760175569372,0.4491,3843.4,3842.1,0.002]
["bitfinex","ETHUSD",1760175569534,0.4491,3843.4,3842.1,0.1703]
["bitfinex","ETHUSD",1760175569855,1.92,3843.6,3842.8,2.60224509]
["bitfinex","ETHUSD",1760175570029,2.60165985,3843.7,3842.8,2.60224509]
["bitfinex","ETHUSD",1760175570233,1.92,3843.6,3842.9,2.6021871]
["bitfinex","ETHUSD",1760175570433,0.001,3843.8,3842.2,0.4653]
["bitfinex","ETHUSD",1760175570756,0.001,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760175571166,0.001,3843.8,3843.7,3.70055985]
["bitfinex","ETHUSD",1760175571321,0.001,3843.8,3843.7,5.62055985]
["bitfinex","ETHUSD",1760175573136,0.001,3843.8,3843.7,4.98695985]
["bitfinex","ETHUSD",1760175573552,0.001,3843.8,3843.7,5.62055985]
["bitfinex","ETHUSD",1760175575447,0.001,3843.8,3843.7,4.52165985]
["bitfinex","ETHUSD",1760175575651,0.001,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760175576455,0.001,3843.8,3842.0,2.60277586]
["bitfinex","ETHUSD",1760175576456,0.001,3843.8,3842.5,0.4653]
["bitfinex","ETHUSD",1760175576771,0.4491,3843.7,3843.2,2.60193688]
["bitfinex","ETHUSD",1760175576939,0.4491,3843.7,3842.5,3.06774664]
["bitfinex","ETHUSD",1760175577138,0.001,3843.8,3842.5,0.4653]
["bitfinex","ETHUSD",1760175577357,0.001,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760175577546,0.001,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760175578235,0.001,3843.8,3843.7,3.19655985]
["bitfinex","ETHUSD",1760175578440,0.001,3843.8,3843.7,2.73125985]
["bitfinex","ETHUSD",1760175579427,0.001,3843.8,3843.2,2.60193853]
["bitfinex","ETHUSD",1760175579428,0.4501,3843.8,3842.6,2.60240462]
["bitfinex","ETHUSD",1760175579663,0.001,3843.8,3842.8,0.02602269]
["bitfinex","ETHUSD",1760175579963,0.001,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760175582939,0.001,3843.8,3843.7,4.52165985]
["bitfinex","ETHUSD",1760175583135,0.001,3843.8,3843.7,5.59125985]
["bitfinex","ETHUSD",1760175586548,0.001,3843.8,3843.7,3.67125985]
["bitfinex","ETHUSD",1760175587145,0.001,3843.8,3843.7,3.69727644]
["bitfinex","ETHUSD",1760175587571,0.001,3843.8,3843.7,3.67125985]
["bitfinex","ETHUSD",1760175587753,0.001,3843.8,3843.7,3.69727644]
["bitfinex","ETHUSD",1760175588158,0.001,3843.8,3843.7,3.67125985]
["bitfinex","ETHUSD",1760175588872,0.001,3843.8,3843.7,20.09125985]
["bitfinex","ETHUSD",1760175589277,0.001,3843.8,3843.7,31.49513285]
["bitfinex","ETHUSD",1760175589474,0.001,3843.8,3843.7,31.62473285]
["bitfinex","ETHUSD",1760175589987,0.001,3843.8,3843.7,30.69145385]
["bitfinex","ETHUSD",1760175590283,0.001,3843.8,3843.7,22.64180485]
["bitfinex","ETHUSD",1760175592067,0.001,3843.8,3843.7,22.76508585]
["bitfinex","ETHUSD",1760175592269,0.001,3843.8,3843.7,22.64260485]
["bitfinex","ETHUSD",1760175592867,0.001,3843.8,3843.7,19.45765985]
["bitfinex","ETHUSD",1760175593068,0.001,3843.8,3843.7,28.01867985]
["bitfinex","ETHUSD",1760175593282,0.001,3843.8,3843.7,28.65227985]
["bitfinex","ETHUSD",1760175594079,0.001,3843.8,3843.7,20.09125985]
["bitfinex","ETHUSD",1760175594392,0.001,3843.8,3843.7,22.20473785]
["bitfinex","ETHUSD",1760175595393,0.234,3846.7,3846.2,2.59994787]
["bitfinex","ETHUSD",1760175595394,1.92,3846.5,3846.2,2.59994787]
["bitfinex","ETHUSD",1760175595592,0.234,3846.7,3846.3,2.59987399]
["bitfinex","ETHUSD",1760175595797,0.4701,3847.0,3846.1,0.02600036]
["bitfinex","ETHUSD",1760175596087,0.4701,3847.0,3846.2,14.5]
["bitfinex","ETHUSD",1760175596392,1.92,3846.8,3846.2,14.5]
["bitfinex","ETHUSD",1760175596691,2.59989812,3846.4,3846.2,14.5]
["bitfinex","ETHUSD",1760175596857,0.4701,3846.3,3844.5,0.4376]
["bitfinex","ETHUSD",1760175597063,3.07001321,3846.3,3845.5,2.60038524]
["bitfinex","ETHUSD",1760175597258,0.234,3845.6,3845.3,2.60052108]
["bitfinex","ETHUSD",1760175597470,0.234,3845.8,3845.3,2.60052108]
["bitfinex","ETHUSD",1760175597677,0.4701,3845.7,3845.2,2.60059301]
["bitfinex","ETHUSD",1760175597876,0.4701,3845.6,3845.3,17.10056386]
["bitfinex","ETHUSD",1760175598511,0.4701,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760175598710,0.234,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760175598910,0.4701,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760175599074,0.4701,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760175599718,2.60070081,3845.2,3844.3,2.60122829]
["bitfinex","ETHUSD",1760175599923,0.4701,3845.1,3844.3,2.60122829]
["bitfinex","ETHUSD",1760175600218,0.4701,3845.1,3844.6,17.10103291]
["bitfinex","ETHUSD",1760175600376,2.6004403,3845.6,3844.7,2.60091585]
["bitfinex","ETHUSD",1760175600573,2.60059465,3845.3,3844.6,14.5]
["bitfinex","ETHUSD",1760175600920,2.6007135,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760175601211,3.07091089,3845.0,3844.6,14.5]
["bitfinex","ETHUSD",1760175601508,0.4701,3844.9,3844.6,14.5]
["bitfinex","ETHUSD",1760175601681,0.4701,3844.8,3844.6,14.5]
["bitfinex","ETHUSD",1760175601884,0.4701,3844.7,3844.6,14.5]
["bitfinex","ETHUSD",1760175602923,3.07108317,3844.7,3844.6,14.5]
["bitfinex","ETHUSD",1760175603423,2.60113283,3844.5,3844.1,0.1296]
["bitfinex","ETHUSD",1760175603624,2.60113283,3844.5,3843.8,1.92]
["bitfinex","ETHUSD",1760175603625,3.07120763,3844.6,3843.7,2.60161771]
["bitfinex","ETHUSD",1760175603778,0.1296,3844.4,3843.9,1.92]
["bitfinex","ETHUSD",1760175603980,0.4701,3844.3,3843.9,1.92]
["bitfinex","ETHUSD",1760175604182,2.60152449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760175604380,2.60152449,3843.9,3842.7,2.60432857]
["bitfinex","ETHUSD",1760175604381,3.30562449,3843.9,3842.9,2.60220138]
["bitfinex","ETHUSD",1760175604692,3.30562449,3843.9,3842.7,0.002]
["bitfinex","ETHUSD",1760175604693,2.60174274,3843.6,3843.3,0.1296]
["bitfinex","ETHUSD",1760175604927,2.60184722,3843.5,3843.0,14.5]
["bitfinex","ETHUSD",1760175605086,0.4701,3843.5,3843.0,14.5]
["bitfinex","ETHUSD",1760175605424,0.4701,3844.3,3843.1,0.4396]
["bitfinex","ETHUSD",1760175605589,2.60097701,3844.8,3844.0,2.60145257]
["bitfinex","ETHUSD",1760175605787,2.60038056,3845.6,3844.1,0.02601389]
["bitfinex","ETHUSD",1760175605788,0.4701,3845.1,3844.1,0.02601389]
["bitfinex","ETHUSD",1760175606017,2.60083234,3845.0,3844.2,2.60131901]
["bitfinex","ETHUSD",1760175606220,2.60083854,3845.0,3844.3,14.5]
["bitfinex","ETHUSD",1760175606717,0.4701,3844.9,3844.3,14.5]
["bitfinex","ETHUSD",1760175606875,2.60118614,3844.4,3844.3,14.5]
["bitfinex","ETHUSD",1760175607206,2.60165689,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1760175607384,0.6336,3844.3,3843.1,0.002]
["bitfinex","ETHUSD",1760175607588,0.6336,3844.3,3843.1,14.502]
["bitfinex","ETHUSD",1760175607589,0.7041,3843.7,3843.1,14.502]
["bitfinex","ETHUSD",1760175609012,2.60141944,3844.1,3843.2,2.60193777]
["bitfinex","ETHUSD",1760175609180,0.4701,3844.2,3843.1,14.502]
["bitfinex","ETHUSD",1760175609376,3.07118593,3844.6,3843.2,0.02601998]
["bitfinex","ETHUSD",1760175609600,0.4701,3844.6,3843.3,0.4376]
["bitfinex","ETHUSD",1760175609781,0.4701,3845.0,3844.1,2.60134669]
["bitfinex","ETHUSD",1760175609976,1.92,3844.8,3844.2,17.10131814]
["bitfinex","ETHUSD",1760175610408,1.92,3844.9,3844.2,14.5]
["bitfinex","ETHUSD",1760175610718,0.4701,3845.0,3844.2,14.5]
["bitfinex","ETHUSD",1760175610882,0.4701,3845.3,3844.3,0.02601253]
["bitfinex","ETHUSD",1760175611082,0.4701,3845.3,3844.4,2.60112053]
["bitfinex","ETHUSD",1760175611083,1.92,3845.1,3844.4,2.60112053]
["bitfinex","ETHUSD",1760175611382,0.4701,3845.3,3844.6,2.60104375]
["bitfinex","ETHUSD",1760175611589,0.4701,3845.3,3844.2,14.5]
["bitfinex","ETHUSD",1760175611590,0.4701,3845.3,3844.7,0.02600983]
["bitfinex","ETHUSD",1760175612086,0.4701,3845.3,3844.7,2.60096689]
["bitfinex","ETHUSD",1760175612692,0.234,3845.8,3844.8,14.5]
["bitfinex","ETHUSD",1760175612902,2.60063492,3845.3,3844.8,14.5]
["bitfinex","ETHUSD",1760175613101,0.4701,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760175613984,2.60045521,3845.5,3844.8,14.5]
["bitfinex","ETHUSD",1760175614187,3.07047469,3845.6,3844.8,14.5]
["bitfinex","ETHUSD",1760175614386,3.07047469,3845.6,3844.9,2.60084132]
["bitfinex","ETHUSD",1760175615029,0.40766837,3847.7,3845.6,2.60036031]
["bitfinex","ETHUSD",1760175615030,0.4701,3846.2,3845.6,2.60036031]
["bitfinex","ETHUSD",1760175615191,0.4701,3846.2,3845.8,0.1296]
["bitfinex","ETHUSD",1760175615515,0.4701,3846.2,3845.9,14.5]
["bitfinex","ETHUSD",1760175615891,0.1296,3846.4,3845.9,14.5]
["bitfinex","ETHUSD",1760175615892,3.07014289,3846.1,3845.9,14.5]
["bitfinex","ETHUSD",1760175616122,0.4701,3846.0,3845.9,14.5]
["bitfinex","ETHUSD",1760175616338,3.070204,3846.0,3845.9,14.5]
["bitfinex","ETHUSD",1760175618057,0.4701,3846.0,3845.9,14.5]
["bitfinex","ETHUSD",1760175618332,3.070204,3846.0,3845.9,14.5]
["bitfinex","ETHUSD",1760175618533,0.4701,3846.0,3845.9,14.5]
["bitfinex","ETHUSD",1760175618739,1.92,3846.3,3845.9,14.5]
["bitfinex","ETHUSD",1760175619029,0.4652,3846.2,3845.9,14.5]
["bitfinex","ETHUSD",1760175619196,0.1296,3846.4,3845.9,14.5]
["bitfinex","ETHUSD",1760175619401,1.92,3846.1,3845.9,14.5]
["bitfinex","ETHUSD",1760175619721,0.4652,3846.1,3845.9,14.5]
["bitfinex","ETHUSD",1760175620634,0.4652,3846.0,3845.9,14.5]
["bitfinex","ETHUSD",1760175621002,1.92,3846.7,3846.0,2.600104]
["bitfinex","ETHUSD",1760175621642,4.51964178,3846.7,3846.0,2.600104]
["bitfinex","ETHUSD",1760175621942,0.4652,3846.6,3845.9,14.5]
["bitfinex","ETHUSD",1760175622147,1.92,3846.9,3845.1,2.60071031]
["bitfinex","ETHUSD",1760175622148,2.60003762,3846.1,3845.1,2.60071031]
["bitfinex","ETHUSD",1760175622313,0.6336,3846.9,3844.5,2.60111848]
["bitfinex","ETHUSD",1760175622314,2.59956327,3846.8,3844.5,2.60111848]
["bitfinex","ETHUSD",1760175622634,0.6336,3846.5,3844.7,0.02600983]
["bitfinex","ETHUSD",1760175622836,0.6336,3846.5,3844.6,14.5]
["bitfinex","ETHUSD",1760175623137,2.60042348,3845.6,3844.6,14.5]
["bitfinex","ETHUSD",1760175623435,0.2131,3845.5,3844.6,14.5]
["bitfinex","ETHUSD",1760175623644,0.2131,3845.5,3844.7,2.60098317]
["bitfinex","ETHUSD",1760175623861,2.81354654,3845.5,3844.8,2.60089596]
["bitfinex","ETHUSD",1760175624066,0.2131,3845.5,3844.7,0.02600983]
["bitfinex","ETHUSD",1760175624360,1.92,3845.9,3844.7,0.02600983]
["bitfinex","ETHUSD",1760175624522,1.92,3846.8,3845.3,2.60056425]
["bitfinex","ETHUSD",1760175624862,1.92,3846.6,3844.8,2.60085615]
["bitfinex","ETHUSD",1760175625046,2.60011396,3846.0,3844.5,0.4474]
["bitfinex","ETHUSD",1760175625351,4.7332817,3845.9,3845.4,14.5]
["bitfinex","ETHUSD",1760175626246,2.1331,3845.9,3845.4,14.5]
["bitfinex","ETHUSD",1760175626438,4.73327782,3845.9,3845.4,14.5]
["bitfinex","ETHUSD",1760175627959,0.2131,3845.9,3845.4,14.5]
["bitfinex","ETHUSD",1760175628269,2.60044207,3845.5,3845.4,14.5]
["bitfinex","ETHUSD",1760175628562,0.2131,3845.9,3844.2,0.4474]
["bitfinex","ETHUSD",1760175628753,0.2131,3845.9,3843.8,0.4474]
["bitfinex","ETHUSD",1760175628956,2.60080057,3845.0,3844.2,2.60126567]
["bitfinex","ETHUSD",1760175629270,2.60044207,3845.5,3843.8,0.4474]
["bitfinex","ETHUSD",1760175629472,2.60093586,3844.8,3844.0,2.60139525]
["bitfinex","ETHUSD",1760175629655,2.60090558,3844.9,3843.4,0.6796]
["bitfinex","ETHUSD",1760175629827,2.60090558,3844.9,3844.3,14.5]
["bitfinex","ETHUSD",1760175630032,2.60078551,3845.0,3844.3,14.5]
["bitfinex","ETHUSD",1760175630342,2.0496,3845.1,3844.4,0.1296]
["bitfinex","ETHUSD",1760175630540,1.92,3844.9,3844.4,0.1296]
["bitfinex","ETHUSD",1760175631969,2.60085044,3844.9,3844.4,0.1296]
["bitfinex","ETHUSD",1760175632366,1.92,3844.9,3844.4,0.1296]
["bitfinex","ETHUSD",1760175632746,1.92,3844.7,3844.4,0.1296]
["bitfinex","ETHUSD",1760175632958,2.60049177,3845.5,3844.3,14.5]
["bitfinex","ETHUSD",1760175632959,2.60118614,3844.4,3844.3,14.5]
["bitfinex","ETHUSD",1760175633249,0.1296,3844.6,3844.0,0.1296]
["bitfinex","ETHUSD",1760175633445,0.1296,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1760175633852,0.2199,3843.9,3843.1,0.002]
["bitfinex","ETHUSD",1760175634155,2.60170264,3843.7,3843.1,0.002]
["bitfinex","ETHUSD",1760175634344,0.1296,3843.7,3843.1,14.6316]
["bitfinex","ETHUSD",1760175634879,2.73126613,3843.7,3843.1,14.6316]
["bitfinex","ETHUSD",1760175635178,1.92,3843.6,3843.1,14.6316]
["bitfinex","ETHUSD",1760175636075,0.1296,3843.7,3843.1,14.6316]
["bitfinex","ETHUSD",1760175636277,2.60178476,3843.6,3843.1,14.6316]
["bitfinex","ETHUSD",1760175636684,4.52199833,3843.2,3843.1,0.1316]
["bitfinex","ETHUSD",1760175636850,4.52199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760175637353,5.15559833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760175637679,5.15559833,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1760175637680,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175638043,5.15586917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175645881,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175646907,5.15586917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175647309,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175649403,5.15586917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175651427,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175652519,1.92,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175652802,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175655399,5.15586917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175656209,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175656633,0.6336,3843.4,3842.7,0.002]
["bitfinex","ETHUSD",1760175656836,2.60222683,3842.9,3842.7,0.002]
["bitfinex","ETHUSD",1760175657042,1.92,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175657238,1.92,3843.1,3842.7,0.002]
["bitfinex","ETHUSD",1760175657414,2.60226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175659239,3.23586917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175661480,2.60226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175661969,0.2199,3843.9,3842.7,0.002]
["bitfinex","ETHUSD",1760175662174,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175665479,4.65186917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175667561,2.0496,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175667894,4.65186917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175668060,2.0496,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175668269,1.92,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175668596,1.92,3842.8,3842.7,0.1316]
["bitfinex","ETHUSD",1760175668750,0.1306,3843.6,3842.7,0.15762336]
["bitfinex","ETHUSD",1760175668979,0.001,3843.6,3842.7,0.15762336]
["bitfinex","ETHUSD",1760175669175,0.001,3843.6,3843.3,0.1296]
["bitfinex","ETHUSD",1760175669506,0.001,3843.6,3842.8,0.1296]
["bitfinex","ETHUSD",1760175669507,2.60220146,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1760175669802,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175671996,1.92,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175672190,4.52226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175672385,1.92,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760175673276,0.001,3843.6,3843.0,2.60208798]
["bitfinex","ETHUSD",1760175673710,0.001,3843.6,3842.9,2.60220146]
["bitfinex","ETHUSD",1760175674006,0.001,3843.6,3842.7,0.002]
["bitfinex","ETHUSD",1760175674181,0.001,3843.6,3842.8,2.60225817]
["bitfinex","ETHUSD",1760175674381,0.001,3843.6,3842.7,2.6043174]
["bitfinex","ETHUSD",1760175674812,0.001,3843.6,3842.9,2.6021481]
["bitfinex","ETHUSD",1760175675820,1.92,3843.5,3842.8,2.602255]
["bitfinex","ETHUSD",1760175675983,0.001,3843.6,3842.7,0.002]
["bitfinex","ETHUSD",1760175676178,4.52179523,3843.5,3842.7,0.002]
["bitfinex","ETHUSD",1760175676389,1.92,3843.5,3842.8,2.60226132]
["bitfinex","ETHUSD",1760175676591,4.52180546,3843.5,3842.8,2.60226132]
["bitfinex","ETHUSD",1760175676798,4.52180546,3843.5,3842.7,0.002]
["bitfinex","ETHUSD",1760175676799,1.92,3843.5,3842.9,0.026022]
["bitfinex","ETHUSD",1760175677022,1.92,3843.5,3843.0,2.60207361]
["bitfinex","ETHUSD",1760175677218,1.92,3843.5,3843.1,2.60206241]
["bitfinex","ETHUSD",1760175677725,1.92,3843.5,3843.0,2.60211848]
["bitfinex","ETHUSD",1760175678227,1.92,3843.5,3843.1,2.60205274]
["bitfinex","ETHUSD",1760175678624,0.001,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760175678791,0.001,3843.6,3843.3,2.60187034]
["bitfinex","ETHUSD",1760175678992,0.001,3843.6,3843.2,0.4489]
["bitfinex","ETHUSD",1760175678993,0.001,3843.6,3843.4,2.60180134]
["bitfinex","ETHUSD",1760175679216,0.001,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760175679592,0.001,3843.6,3843.5,3.05069523]
["bitfinex","ETHUSD",1760175680018,0.001,3843.6,3843.5,3.18029523]
["bitfinex","ETHUSD",1760175680216,0.001,3843.6,3843.5,3.07671318]
["bitfinex","ETHUSD",1760175680737,0.001,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760175680893,0.001,3843.6,3843.5,3.07671318]
["bitfinex","ETHUSD",1760175681095,0.001,3843.6,3843.5,19.47069523]
["bitfinex","ETHUSD",1760175682038,0.001,3843.6,3843.5,20.10429523]
["bitfinex","ETHUSD",1760175682208,0.001,3843.6,3843.5,29.12005523]
["bitfinex","ETHUSD",1760175682415,0.001,3843.6,3843.5,20.10429523]
["bitfinex","ETHUSD",1760175682927,0.001,3843.6,3843.5,23.02261423]
["bitfinex","ETHUSD",1760175683297,0.001,3843.6,3843.5,20.10429523]
["bitfinex","ETHUSD",1760175683896,1.92,3845.5,3844.7,2.60098283]
["bitfinex","ETHUSD",1760175684106,2.60044385,3845.5,3844.7,2.60098283]
["bitfinex","ETHUSD",1760175684312,1.92,3845.4,3844.5,2.60106213]
["bitfinex","ETHUSD",1760175684544,2.60043499,3845.6,3844.7,2.60098136]
["bitfinex","ETHUSD",1760175684832,2.60023922,3845.8,3844.7,2.60098136]
["bitfinex","ETHUSD",1760175684833,2.60044292,3845.5,3844.7,2.60098136]
["bitfinex","ETHUSD",1760175685036,2.1331,3845.9,3844.2,3.2653602]
["bitfinex","ETHUSD",1760175685331,2.60059492,3845.3,3844.5,2.60105259]
["bitfinex","ETHUSD",1760175685624,2.60043983,3845.6,3844.8,14.5]
["bitfinex","ETHUSD",1760175685625,2.60076459,3845.1,3844.8,14.5]
["bitfinex","ETHUSD",1760175685828,2.60064859,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760175686036,0.2131,3845.9,3844.8,14.5]
["bitfinex","ETHUSD",1760175686037,0.2131,3845.9,3845.1,2.60068183]
["bitfinex","ETHUSD",1760175686212,2.83338674,3847.1,3845.6,2.60032033]
["bitfinex","ETHUSD",1760175686213,0.234,3847.1,3845.6,2.60032033]
["bitfinex","ETHUSD",1760175686406,2.59982079,3846.5,3845.6,2.60032033]
["bitfinex","ETHUSD",1760175686612,1.92,3846.3,3845.7,14.5]
["bitfinex","ETHUSD",1760175686811,2.59963228,3846.7,3845.8,2.60017764]
["bitfinex","ETHUSD",1760175687026,4.51977657,3846.5,3845.8,2.62618003]
["bitfinex","ETHUSD",1760175687202,2.59985249,3846.4,3845.6,2.60037287]
["bitfinex","ETHUSD",1760175687529,1.92,3846.2,3845.9,14.5]
["bitfinex","ETHUSD",1760175688030,4.51993222,3846.3,3845.9,14.5]
["bitfinex","ETHUSD",1760175688432,1.92,3846.4,3845.9,14.5]
["bitfinex","ETHUSD",1760175689230,1.92,3846.2,3845.9,14.5]
["bitfinex","ETHUSD",1760175690030,2.59984939,3846.4,3845.9,14.6296]
["bitfinex","ETHUSD",1760175690340,1.92,3846.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760175690534,2.59990213,3846.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760175690709,1.92,3846.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760175691039,2.59992033,3846.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760175691205,2.5999688,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1760175691530,1.92,3846.1,3845.9,14.5]
["bitfinex","ETHUSD",1760175692304,1.92,3846.1,3844.6,2.60099289]
["bitfinex","ETHUSD",1760175692305,1.92,3845.8,3844.7,2.60096307]
["bitfinex","ETHUSD",1760175692511,1.92,3845.4,3844.6,2.60103519]
["bitfinex","ETHUSD",1760175692841,1.92,3845.4,3844.8,14.5]
["bitfinex","ETHUSD",1760175693037,4.52050974,3845.4,3844.8,14.5]
["bitfinex","ETHUSD",1760175693346,2.60050974,3845.4,3844.8,14.5]
["bitfinex","ETHUSD",1760175693541,1.92,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760175694242,0.1141,3845.7,3844.8,14.5]
["bitfinex","ETHUSD",1760175694538,4.52084787,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760175694938,1.92,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760175696513,4.52084787,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760175698416,0.234,3847.1,3844.9,0.6336]
["bitfinex","ETHUSD",1760175698749,2.59983363,3846.4,3845.4,2.60046767]
["bitfinex","ETHUSD",1760175698960,1.92,3846.3,3845.4,2.60045392]
["bitfinex","ETHUSD",1760175699263,1.92,3846.3,3845.6,17.10036903]
["bitfinex","ETHUSD",1760175699651,0.234,3847.1,3845.6,17.10036903]
["bitfinex","ETHUSD",1760175699652,2.83341312,3847.1,3845.6,14.5]
["bitfinex","ETHUSD",1760175699852,1.92,3846.5,3845.6,14.5]
["bitfinex","ETHUSD",1760175700367,2.60098363,3846.2,3845.6,14.5]
["bitfinex","ETHUSD",1760175700568,1.921,3846.2,3845.6,14.5]
["bitfinex","ETHUSD",1760175701274,0.001,3846.2,3845.6,14.5]
["bitfinex","ETHUSD",1760175701435,0.001,3846.2,3845.6,17.10035464]
["bitfinex","ETHUSD",1760175701640,0.001,3846.2,3845.6,14.5]
["bitfinex","ETHUSD",1760175701852,0.001,3846.2,3845.8,2.60022588]
["bitfinex","ETHUSD",1760175702249,0.001,3846.2,3845.9,2.60016413]
["bitfinex","ETHUSD",1760175702569,0.001,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1760175703670,0.001,3846.2,3846.1,3.4053364]
["bitfinex","ETHUSD",1760175703877,0.001,3846.2,3846.1,3.43133676]
["bitfinex","ETHUSD",1760175704042,0.001,3846.2,3846.1,17.93133676]
["bitfinex","ETHUSD",1760175704237,0.001,3846.2,3846.1,17.9053364]
["bitfinex","ETHUSD",1760175704671,0.001,3846.2,3846.1,18.5389364]
["bitfinex","ETHUSD",1760175705247,0.001,3846.2,3846.1,20.3293364]
["bitfinex","ETHUSD",1760175711151,0.001,3846.2,3846.1,19.6957364]
["bitfinex","ETHUSD",1760175712694,0.001,3846.2,3846.1,17.1000364]
["bitfinex","ETHUSD",1760175713251,0.001,3846.2,3846.1,17.5541364]
["bitfinex","ETHUSD",1760175713463,0.001,3846.2,3846.1,14.5]
["bitfinex","ETHUSD",1760175715406,0.001,3846.2,3846.1,14.6296]
["bitfinex","ETHUSD",1760175715908,0.001,3846.2,3845.2,2.60064056]
["bitfinex","ETHUSD",1760175715909,1.92,3846.0,3845.2,2.60064056]
["bitfinex","ETHUSD",1760175716112,0.001,3846.2,3845.2,2.60064056]
["bitfinex","ETHUSD",1760175716308,2.60017758,3845.9,3845.3,14.5]
["bitfinex","ETHUSD",1760175716468,0.1473,3845.9,3845.3,14.5]
["bitfinex","ETHUSD",1760175716677,2.60025201,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760175716875,1.92,3846.0,3845.3,14.5]
["bitfinex","ETHUSD",1760175717390,2.60016273,3846.0,3845.3,14.5]
["bitfinex","ETHUSD",1760175717775,2.60029367,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760175717992,2.60030749,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760175718176,0.001,3846.2,3845.3,14.5]
["bitfinex","ETHUSD",1760175718177,1.92,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760175718588,2.60024728,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760175718901,1.92,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760175719105,2.60032886,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760175719877,2.60024039,3845.8,3845.3,14.5]
["bitfinex","ETHUSD",1760175720103,2.74748826,3845.9,3845.3,14.5]
["bitfinex","ETHUSD",1760175720303,1.921,3846.2,3845.3,14.5]
["bitfinex","ETHUSD",1760175720515,4.66780969,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760175720698,4.66780969,3845.4,3844.8,0.002]
["bitfinex","ETHUSD",1760175720699,4.52084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760175720908,1.92,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760175721483,1.92,3845.1,3844.8,0.002]
["bitfinex","ETHUSD",1760175721918,1.92,3845.3,3844.8,0.002]
["bitfinex","ETHUSD",1760175722220,4.52084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760175724925,4.52084787,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1760175724926,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175725098,4.52111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175728344,1.92,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175728496,4.52111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175730260,5.15471848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175730741,4.52111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175734333,5.15471848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175735460,4.52111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175737170,5.15471848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175737472,4.52111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175737678,5.15471848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175737879,4.52111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175740381,4.61811848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175742448,2.017,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175742643,1.92,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175743377,4.61811848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175745903,1.92,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175746105,2.60042479,3845.6,3844.4,0.002]
["bitfinex","ETHUSD",1760175746317,2.69717579,3845.9,3845.1,2.600689]
["bitfinex","ETHUSD",1760175746500,2.69717579,3845.9,3845.0,2.60077282]
["bitfinex","ETHUSD",1760175746501,0.097,3845.9,3845.0,2.60077282]
["bitfinex","ETHUSD",1760175746699,1.92,3845.7,3845.2,14.5]
["bitfinex","ETHUSD",1760175746882,0.099,3845.7,3845.2,14.5]
["bitfinex","ETHUSD",1760175747083,0.099,3845.6,3845.2,14.5]
["bitfinex","ETHUSD",1760175747279,2.019,3845.5,3845.2,14.6296]
["bitfinex","ETHUSD",1760175747488,2.6994564,3845.5,3845.2,14.6296]
["bitfinex","ETHUSD",1760175747712,1.92,3845.6,3845.2,14.6296]
["bitfinex","ETHUSD",1760175747879,2.60057732,3845.3,3845.2,14.6296]
["bitfinex","ETHUSD",1760175748079,0.001,3845.6,3845.2,14.6296]
["bitfinex","ETHUSD",1760175749178,0.001,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1760175750005,0.001,3845.6,3845.2,14.5]
["bitfinex","ETHUSD",1760175750194,0.001,3845.6,3845.4,2.60047661]
["bitfinex","ETHUSD",1760175750396,0.001,3845.6,3845.3,2.60053697]
["bitfinex","ETHUSD",1760175750594,0.001,3845.6,3845.2,14.5]
["bitfinex","ETHUSD",1760175750902,0.1009,3845.6,3845.2,14.5]
["bitfinex","ETHUSD",1760175751212,0.0999,3845.5,3845.2,14.5]
["bitfinex","ETHUSD",1760175751394,1.92,3845.5,3845.2,14.5]
["bitfinex","ETHUSD",1760175751604,2.60137593,3845.6,3845.2,14.5]
["bitfinex","ETHUSD",1760175751605,0.001,3845.6,3845.2,14.5]
["bitfinex","ETHUSD",1760175751785,0.001,3845.6,3845.3,2.60054015]
["bitfinex","ETHUSD",1760175752105,0.001,3845.6,3845.4,2.60050303]
["bitfinex","ETHUSD",1760175752308,0.001,3845.6,3845.5,0.02600442]
["bitfinex","ETHUSD",1760175752496,0.001,3845.6,3845.5,2.62644649]
["bitfinex","ETHUSD",1760175752837,0.001,3845.6,3845.5,3.09064649]
["bitfinex","ETHUSD",1760175753183,0.001,3845.6,3845.5,17.59064649]
["bitfinex","ETHUSD",1760175753511,0.001,3845.6,3845.5,17.56464207]
["bitfinex","ETHUSD",1760175754192,0.001,3845.6,3845.5,18.19824207]
["bitfinex","ETHUSD",1760175756788,0.001,3845.6,3845.5,17.56464207]
["bitfinex","ETHUSD",1760175757019,0.001,3845.6,3845.5,18.19824207]
["bitfinex","ETHUSD",1760175758789,0.001,3845.6,3845.5,20.11824207]
["bitfinex","ETHUSD",1760175759915,0.001,3845.6,3845.5,33.69819507]
["bitfinex","ETHUSD",1760175760102,0.001,3845.6,3845.5,34.16424434]
["bitfinex","ETHUSD",1760175760930,0.001,3845.6,3845.5,45.06569434]
["bitfinex","ETHUSD",1760175761111,0.001,3845.6,3845.5,44.39149434]
["bitfinex","ETHUSD",1760175761311,0.001,3845.6,3845.5,44.10007534]
["bitfinex","ETHUSD",1760175761892,0.001,3845.6,3845.5,50.58429134]
["bitfinex","ETHUSD",1760175762512,0.001,3845.6,3845.5,22.97370507]
["bitfinex","ETHUSD",1760175762947,0.001,3845.6,3845.5,29.77405107]
["bitfinex","ETHUSD",1760175763451,0.001,3845.6,3845.5,30.11050034]
["bitfinex","ETHUSD",1760175763604,0.001,3845.6,3845.5,28.10570634]
["bitfinex","ETHUSD",1760175763808,0.001,3845.6,3845.5,25.41479834]
["bitfinex","ETHUSD",1760175764108,0.001,3845.6,3845.5,33.49232134]
["bitfinex","ETHUSD",1760175764724,0.001,3845.6,3845.5,33.75292134]
["bitfinex","ETHUSD",1760175764923,0.001,3845.6,3845.5,43.28857134]
["bitfinex","ETHUSD",1760175765336,0.001,3845.6,3845.5,31.68224734]
["bitfinex","ETHUSD",1760175765908,0.001,3845.6,3845.5,30.88284334]
["bitfinex","ETHUSD",1760175766109,0.001,3845.6,3845.5,25.70304607]
["bitfinex","ETHUSD",1760175766444,0.001,3845.6,3845.5,21.66784307]
["bitfinex","ETHUSD",1760175766605,0.001,3845.6,3845.5,22.96909039]
["bitfinex","ETHUSD",1760175767009,0.001,3845.6,3845.5,50.78588939]
["bitfinex","ETHUSD",1760175767441,0.001,3845.6,3845.5,51.04648939]
["bitfinex","ETHUSD",1760175767960,0.001,3845.6,3845.5,33.42285107]
["bitfinex","ETHUSD",1760175768114,0.001,3845.6,3845.5,32.32235707]
["bitfinex","ETHUSD",1760175768955,0.001,3845.6,3845.5,20.37884207]
["bitfinex","ETHUSD",1760175769247,0.001,3845.6,3845.5,28.40358907]
["bitfinex","ETHUSD",1760175770047,0.001,3845.6,3845.5,40.82016707]
["bitfinex","ETHUSD",1760175770254,0.001,3845.6,3845.5,39.29774807]
["bitfinex","ETHUSD",1760175770454,0.001,3845.6,3845.5,31.13062807]
["bitfinex","ETHUSD",1760175771155,0.001,3845.6,3845.5,35.73936507]
["bitfinex","ETHUSD",1760175771352,0.001,3845.6,3845.5,25.17583807]
["bitfinex","ETHUSD",1760175771648,0.001,3845.6,3845.5,17.56464207]
["bitfinex","ETHUSD",1760175771845,0.001,3845.6,3845.5,28.50242907]
["bitfinex","ETHUSD",1760175772047,0.001,3845.6,3845.5,25.96951807]
["bitfinex","ETHUSD",1760175772212,0.001,3845.6,3845.5,24.25308407]
["bitfinex","ETHUSD",1760175772412,0.001,3845.6,3845.5,23.80258707]
["bitfinex","ETHUSD",1760175772643,0.001,3845.6,3845.5,19.48464207]
["bitfinex","ETHUSD",1760175773218,0.001,3845.6,3845.5,20.11824207]
["bitfinex","ETHUSD",1760175773423,0.001,3845.6,3845.5,17.56464207]
["bitfinex","ETHUSD",1760175774351,0.001,3845.6,3845.5,18.19824207]
["bitfinex","ETHUSD",1760175774730,0.001,3845.6,3845.5,18.45884207]
["bitfinex","ETHUSD",1760175776423,0.001,3845.6,3845.5,18.58844207]
["bitfinex","ETHUSD",1760175777846,0.001,3845.6,3845.5,14.9632]
["bitfinex","ETHUSD",1760175778244,0.001,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1760175778930,4.62317445,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1760175781066,4.62317445,3845.6,3844.4,0.002]
["bitfinex","ETHUSD",1760175781067,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175781450,4.62291848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175783271,4.52111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175783699,1.92,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175784555,4.52111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175784754,4.62291848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175786979,2.0218,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175787180,1.92,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175787390,0.1018,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1760175787685,2.60081236,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1760175787981,0.1018,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1760175788184,2.70251259,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1760175788386,2.60092138,3844.8,3844.6,0.1296]
["bitfinex","ETHUSD",1760175788692,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760175788847,0.1018,3844.7,3844.4,0.1316]
["bitfinex","ETHUSD",1760175789055,2.0218,3844.6,3844.4,0.1316]
["bitfinex","ETHUSD",1760175789250,0.1296,3845.0,3844.4,0.1316]
["bitfinex","ETHUSD",1760175789473,2.60084311,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1760175789750,1.92,3845.1,3844.4,0.002]
["bitfinex","ETHUSD",1760175789981,2.60074711,3845.1,3844.4,0.002]
["bitfinex","ETHUSD",1760175790876,0.1018,3845.3,3844.4,0.002]
["bitfinex","ETHUSD",1760175791192,0.001,3845.6,3844.5,2.60106525]
["bitfinex","ETHUSD",1760175791193,2.0228,3845.6,3844.5,2.60106525]
["bitfinex","ETHUSD",1760175791358,2.70317511,3845.6,3844.6,0.01255994]
["bitfinex","ETHUSD",1760175791688,2.60049848,3845.5,3844.6,2.61360392]
["bitfinex","ETHUSD",1760175791898,0.001,3845.6,3844.8,2.60086233]
["bitfinex","ETHUSD",1760175792185,0.001,3845.6,3844.6,0.4632]
["bitfinex","ETHUSD",1760175792368,0.001,3845.6,3844.6,3.06423535]
["bitfinex","ETHUSD",1760175792555,0.001,3845.6,3844.6,2.60103535]
["bitfinex","ETHUSD",1760175792556,2.60044773,3845.5,3844.6,2.60103535]
["bitfinex","ETHUSD",1760175792884,2.60044773,3845.5,3844.9,14.5]
["bitfinex","ETHUSD",1760175793173,1.921,3845.6,3844.9,17.10083408]
["bitfinex","ETHUSD",1760175793381,1.921,3845.6,3844.9,14.5]
["bitfinex","ETHUSD",1760175793545,1.921,3845.6,3844.9,17.10083005]
["bitfinex","ETHUSD",1760175793742,0.001,3845.6,3845.0,0.4632]
["bitfinex","ETHUSD",1760175794054,0.001,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760175794450,0.001,3845.6,3845.5,17.56364207]
["bitfinex","ETHUSD",1760175798381,0.001,3845.6,3845.5,18.19724207]
["bitfinex","ETHUSD",1760175799447,0.001,3845.6,3845.5,18.32684207]
["bitfinex","ETHUSD",1760175800874,0.001,3845.6,3845.5,29.41484634]
["bitfinex","ETHUSD",1760175801083,0.001,3845.6,3845.5,29.70753606]
["bitfinex","ETHUSD",1760175801474,0.001,3845.6,3845.5,23.95143834]
["bitfinex","ETHUSD",1760175801683,0.001,3845.6,3845.5,23.61835034]
["bitfinex","ETHUSD",1760175801878,0.001,3845.6,3845.5,31.82942434]
["bitfinex","ETHUSD",1760175802200,0.001,3845.6,3845.5,26.99996507]
["bitfinex","ETHUSD",1760175802686,0.001,3845.6,3845.5,27.33641434]
["bitfinex","ETHUSD",1760175803002,0.001,3845.6,3845.5,34.19628306]
["bitfinex","ETHUSD",1760175803873,0.001,3845.6,3845.5,42.50831806]
["bitfinex","ETHUSD",1760175804101,0.001,3845.6,3845.5,29.04768934]
["bitfinex","ETHUSD",1760175804497,0.001,3845.6,3845.5,29.30828934]
["bitfinex","ETHUSD",1760175804687,0.001,3845.6,3845.5,29.60097906]
["bitfinex","ETHUSD",1760175804899,0.001,3845.6,3845.5,43.36484006]
["bitfinex","ETHUSD",1760175805971,0.001,3846.0,3845.9,30.80286961]
["bitfinex","ETHUSD",1760175806303,0.001,3846.0,3845.9,32.8295896]
["bitfinex","ETHUSD",1760175806595,0.001,3846.0,3845.9,33.2927896]
["bitfinex","ETHUSD",1760175806972,0.4461,3851.7,3847.6,23.272443]
["bitfinex","ETHUSD",1760175807169,0.4461,3851.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1760175807400,0.4461,3851.7,3849.0,2.5536]
["bitfinex","ETHUSD",1760175807401,2.59651168,3851.4,3849.0,2.5536]
["bitfinex","ETHUSD",1760175807573,2.59651168,3851.4,3849.2,0.6336]
["bitfinex","ETHUSD",1760175807772,2.59651168,3851.4,3850.3,2.59718299]
["bitfinex","ETHUSD",1760175808005,3.0423931,3851.7,3849.9,14.5]
["bitfinex","ETHUSD",1760175808006,0.4461,3851.7,3850.2,0.6889]
["bitfinex","ETHUSD",1760175808210,0.34736952,3852.5,3850.2,0.2257]
["bitfinex","ETHUSD",1760175808411,0.2114,3852.1,3850.3,0.4632]
["bitfinex","ETHUSD",1760175808600,2.59627231,3851.7,3850.3,0.4632]
["bitfinex","ETHUSD",1760175808799,1.92,3851.9,3850.9,14.5]
["bitfinex","ETHUSD",1760175808996,2.59612139,3851.9,3850.9,14.5]
["bitfinex","ETHUSD",1760175809310,2.59624864,3851.8,3850.9,14.5]
["bitfinex","ETHUSD",1760175809611,2.1314,3851.7,3850.9,14.5]
["bitfinex","ETHUSD",1760175809782,2.5967276,3851.1,3850.9,14.5]
["bitfinex","ETHUSD",1760175809979,2.5966029,3851.2,3850.9,14.5]
["bitfinex","ETHUSD",1760175810180,0.2114,3851.1,3850.9,14.5]
["bitfinex","ETHUSD",1760175810490,2.74046446,3852.0,3850.9,14.5]
["bitfinex","ETHUSD",1760175810491,4.72812812,3851.0,3850.9,14.5]
["bitfinex","ETHUSD",1760175811097,1.92,3850.9,3849.1,0.4632]
["bitfinex","ETHUSD",1760175811282,2.59741317,3850.0,3849.1,0.4632]
["bitfinex","ETHUSD",1760175811485,2.59756668,3849.8,3849.2,14.5]
["bitfinex","ETHUSD",1760175811686,0.1029,3849.9,3849.2,14.5]
["bitfinex","ETHUSD",1760175812007,0.1296,3849.8,3849.2,14.6296]
["bitfinex","ETHUSD",1760175812387,2.59800858,3849.2,3847.8,3.06207508]
["bitfinex","ETHUSD",1760175812587,0.2104,3849.1,3847.8,0.4632]
["bitfinex","ETHUSD",1760175812909,0.1029,3849.7,3848.4,2.598425]
["bitfinex","ETHUSD",1760175812910,2.59773996,3849.5,3848.4,2.598425]
["bitfinex","ETHUSD",1760175813107,1.92,3849.6,3847.9,14.5259882]
["bitfinex","ETHUSD",1760175813108,1.92,3849.6,3848.2,0.2257]
["bitfinex","ETHUSD",1760175813277,1.92,3849.4,3848.3,0.0259855]
["bitfinex","ETHUSD",1760175813482,2.59786329,3849.4,3848.4,2.59848248]
["bitfinex","ETHUSD",1760175813691,1.92,3849.6,3848.3,0.0259855]
["bitfinex","ETHUSD",1760175813692,1.92,3849.2,3848.3,0.0259855]
["bitfinex","ETHUSD",1760175814007,1.92,3849.1,3848.3,2.6245238]
["bitfinex","ETHUSD",1760175814174,2.59801154,3849.1,3848.3,0.0259855]
["bitfinex","ETHUSD",1760175814584,1.92,3849.0,3848.3,2.59854763]
["bitfinex","ETHUSD",1760175814813,1.92,3849.2,3848.1,0.4632]
["bitfinex","ETHUSD",1760175814987,1.92,3849.2,3848.1,3.06186892]
["bitfinex","ETHUSD",1760175815508,0.2104,3849.4,3848.2,2.59861469]
["bitfinex","ETHUSD",1760175815689,0.2104,3849.4,3848.5,2.59840195]
["bitfinex","ETHUSD",1760175815885,2.80821773,3849.4,3848.5,2.59840195]
["bitfinex","ETHUSD",1760175816082,2.59788795,3849.3,3848.5,2.59840195]
["bitfinex","ETHUSD",1760175816815,1.92,3849.3,3848.5,2.59840195]
["bitfinex","ETHUSD",1760175817104,2.59794341,3849.2,3848.1,0.4632]
["bitfinex","ETHUSD",1760175817299,0.2104,3849.3,3847.9,14.5]
["bitfinex","ETHUSD",1760175817607,0.001,3849.4,3847.9,14.5]
["bitfinex","ETHUSD",1760175817608,1.92,3849.1,3848.2,2.59859934]
["bitfinex","ETHUSD",1760175817809,0.2104,3849.2,3848.3,0.02598549]
["bitfinex","ETHUSD",1760175817980,0.001,3849.4,3848.3,0.02598549]
["bitfinex","ETHUSD",1760175818180,0.001,3849.4,3848.9,2.59809048]
["bitfinex","ETHUSD",1760175818375,0.001,3849.4,3849.1,2.59800787]
["bitfinex","ETHUSD",1760175818613,0.001,3849.4,3849.2,14.5]
["bitfinex","ETHUSD",1760175820517,4.72717493,3849.3,3849.2,14.5]
["bitfinex","ETHUSD",1760175820693,1.92,3849.2,3847.4,0.2257]
["bitfinex","ETHUSD",1760175821010,2.59829741,3848.7,3847.5,0.0259909]
["bitfinex","ETHUSD",1760175821179,2.59807742,3849.0,3847.5,0.0259909]
["bitfinex","ETHUSD",1760175821180,0.2093,3849.1,3848.0,14.5]
["bitfinex","ETHUSD",1760175821381,1.92,3848.7,3848.0,14.5]
["bitfinex","ETHUSD",1760175821777,2.5982839,3848.7,3848.0,14.5]
["bitfinex","ETHUSD",1760175821982,1.92,3848.5,3848.0,14.5]
["bitfinex","ETHUSD",1760175822284,1.92,3848.6,3848.0,14.5]
["bitfinex","ETHUSD",1760175822495,0.1296,3848.9,3848.2,0.1296]
["bitfinex","ETHUSD",1760175822815,0.1296,3848.9,3848.0,14.5]
["bitfinex","ETHUSD",1760175822816,0.2093,3848.5,3848.0,14.6296]
["bitfinex","ETHUSD",1760175823403,1.92,3848.4,3848.0,14.6296]
["bitfinex","ETHUSD",1760175824935,0.2093,3848.4,3848.0,14.6296]
["bitfinex","ETHUSD",1760175825100,0.2093,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175825307,0.2093,3848.2,3848.0,14.6296]
["bitfinex","ETHUSD",1760175825538,0.2093,3848.1,3848.0,14.6296]
["bitfinex","ETHUSD",1760175826049,1.92,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175826208,2.1293,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175826549,1.92,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175826832,2.59855855,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175827136,0.2093,3848.2,3848.0,14.6296]
["bitfinex","ETHUSD",1760175827700,0.1296,3848.6,3848.0,14.6296]
["bitfinex","ETHUSD",1760175827908,1.92,3848.4,3848.0,14.6296]
["bitfinex","ETHUSD",1760175828436,2.80786903,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175828645,1.92,3848.1,3848.0,14.6296]
["bitfinex","ETHUSD",1760175828828,0.2093,3848.1,3848.0,14.6296]
["bitfinex","ETHUSD",1760175829200,1.92,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175829643,2.1293,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175830107,2.80785171,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175830609,2.1293,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175830808,1.92,3848.2,3848.0,14.6296]
["bitfinex","ETHUSD",1760175831007,4.518632,3848.2,3848.0,14.6296]
["bitfinex","ETHUSD",1760175831306,0.2093,3848.2,3848.0,14.6296]
["bitfinex","ETHUSD",1760175831507,1.92,3848.3,3848.0,14.6296]
["bitfinex","ETHUSD",1760175831906,0.2093,3848.5,3848.0,14.6296]
["bitfinex","ETHUSD",1760175832237,0.2093,3848.5,3848.0,14.5]
["bitfinex","ETHUSD",1760175832839,1.92,3848.7,3848.0,17.09873737]
["bitfinex","ETHUSD",1760175833152,0.2093,3849.3,3848.0,14.9623]
["bitfinex","ETHUSD",1760175833306,2.80717632,3849.3,3848.4,2.59842153]
["bitfinex","ETHUSD",1760175833506,2.59787632,3849.3,3848.5,0.02598414]
["bitfinex","ETHUSD",1760175833753,0.001,3849.4,3848.3,0.4882855]
["bitfinex","ETHUSD",1760175834038,1.92,3849.2,3848.5,2.59839854]
["bitfinex","ETHUSD",1760175834405,0.001,3849.4,3848.3,0.4882855]
["bitfinex","ETHUSD",1760175834406,0.001,3849.4,3848.3,0.0259855]
["bitfinex","ETHUSD",1760175834634,2.5979582,3849.2,3847.9,0.4623]
["bitfinex","ETHUSD",1760175834821,1.92,3849.1,3848.6,14.5]
["bitfinex","ETHUSD",1760175835018,2.59803093,3849.1,3848.6,14.5]
["bitfinex","ETHUSD",1760175835411,0.2093,3849.0,3848.6,14.5]
["bitfinex","ETHUSD",1760175835806,1.921,3849.2,3848.6,14.5]
["bitfinex","ETHUSD",1760175836012,2.1303,3849.2,3848.6,14.5]
["bitfinex","ETHUSD",1760175836208,0.001,3849.2,3848.6,14.5]
["bitfinex","ETHUSD",1760175836538,0.001,3849.2,3848.7,2.59826322]
["bitfinex","ETHUSD",1760175836919,0.001,3849.2,3848.6,14.5]
["bitfinex","ETHUSD",1760175837334,0.001,3849.2,3848.6,17.0983471]
["bitfinex","ETHUSD",1760175837507,0.001,3849.2,3848.7,2.59827823]
["bitfinex","ETHUSD",1760175837707,0.001,3849.2,3848.8,2.59821242]
["bitfinex","ETHUSD",1760175837909,0.001,3849.2,3848.6,17.09834628]
["bitfinex","ETHUSD",1760175838133,0.001,3849.2,3848.8,2.59816013]
["bitfinex","ETHUSD",1760175838357,0.001,3849.2,3848.7,2.59826898]
["bitfinex","ETHUSD",1760175838760,0.001,3849.2,3848.8,2.59819934]
["bitfinex","ETHUSD",1760175838761,0.2103,3849.2,3848.8,2.59819934]
["bitfinex","ETHUSD",1760175839256,0.001,3849.2,3848.8,2.59819934]
["bitfinex","ETHUSD",1760175839836,0.001,3849.2,3848.6,14.5]
["bitfinex","ETHUSD",1760175839837,0.2093,3849.1,3848.6,14.5]
["bitfinex","ETHUSD",1760175840158,0.001,3849.2,3848.6,14.5]
["bitfinex","ETHUSD",1760175840159,0.2093,3849.0,3848.6,14.5]
["bitfinex","ETHUSD",1760175840534,0.001,3849.2,3848.6,17.0983364]
["bitfinex","ETHUSD",1760175841259,0.001,3849.2,3848.6,14.5]
["bitfinex","ETHUSD",1760175841644,0.001,3849.2,3848.6,17.09829385]
["bitfinex","ETHUSD",1760175841826,1.921,3849.2,3848.6,14.5]
["bitfinex","ETHUSD",1760175842234,0.2093,3849.1,3848.9,0.1296]
["bitfinex","ETHUSD",1760175842555,0.2093,3849.0,3848.6,14.5]
["bitfinex","ETHUSD",1760175842756,2.59841496,3848.5,3847.1,2.59935546]
["bitfinex","ETHUSD",1760175842934,0.001,3849.2,3847.2,0.4623]
["bitfinex","ETHUSD",1760175842935,0.2093,3849.1,3847.2,0.4623]
["bitfinex","ETHUSD",1760175843150,1.92,3849.0,3848.3,2.59853702]
["bitfinex","ETHUSD",1760175843458,2.59808405,3849.0,3848.3,2.59853702]
["bitfinex","ETHUSD",1760175843655,1.92,3848.9,3848.3,2.59853702]
["bitfinex","ETHUSD",1760175843852,2.5981514,3848.9,3848.1,2.59867448]
["bitfinex","ETHUSD",1760175844066,4.72731792,3849.1,3848.4,14.5]
["bitfinex","ETHUSD",1760175844067,4.51821685,3848.8,3848.4,14.5]
["bitfinex","ETHUSD",1760175844298,1.92,3848.6,3848.4,14.5]
["bitfinex","ETHUSD",1760175844478,2.59834745,3848.6,3848.4,14.5]
["bitfinex","ETHUSD",1760175844784,4.72771496,3848.5,3848.4,14.5]
["bitfinex","ETHUSD",1760175844942,4.51850356,3848.4,3847.1,0.4623]
["bitfinex","ETHUSD",1760175845147,1.92,3849.0,3848.0,2.59874221]
["bitfinex","ETHUSD",1760175845357,0.001,3849.2,3847.9,2.59876624]
["bitfinex","ETHUSD",1760175845358,2.59831374,3848.7,3847.9,2.59876624]
["bitfinex","ETHUSD",1760175845589,2.1293,3848.6,3848.1,14.5]
["bitfinex","ETHUSD",1760175845858,1.92,3848.0,3847.3,2.59921093]
["bitfinex","ETHUSD",1760175846062,2.1317,3848.0,3847.3,2.59921093]
["bitfinex","ETHUSD",1760175846267,0.2117,3848.0,3847.4,14.52599157]
["bitfinex","ETHUSD",1760175846581,1.92,3848.0,3847.4,14.5]
["bitfinex","ETHUSD",1760175846975,2.1317,3848.1,3847.4,17.09909084]
["bitfinex","ETHUSD",1760175847174,0.2117,3848.1,3847.4,14.5]
["bitfinex","ETHUSD",1760175847767,2.59881929,3848.0,3847.4,14.5]
["bitfinex","ETHUSD",1760175848151,0.2257,3847.9,3847.4,14.5]
["bitfinex","ETHUSD",1760175848556,0.4376,3847.9,3847.4,14.5]
["bitfinex","ETHUSD",1760175848777,2.3576,3847.9,3847.4,14.5]
["bitfinex","ETHUSD",1760175849076,0.2258,3848.2,3847.4,14.5]
["bitfinex","ETHUSD",1760175849249,0.212,3848.3,3847.4,17.09914534]
["bitfinex","ETHUSD",1760175849465,0.212,3848.3,3847.4,14.5]
["bitfinex","ETHUSD",1760175849808,1.92,3848.0,3847.4,17.09914137]
["bitfinex","ETHUSD",1760175849979,1.92,3848.1,3847.4,17.09914137]
["bitfinex","ETHUSD",1760175850178,0.212,3848.3,3847.5,2.59908888]
["bitfinex","ETHUSD",1760175850376,1.92,3848.3,3847.6,2.59901518]
["bitfinex","ETHUSD",1760175850603,1.92,3848.4,3847.5,2.62506317]
["bitfinex","ETHUSD",1760175850901,0.2121,3848.3,3847.4,17.09914283]
["bitfinex","ETHUSD",1760175851208,1.92,3848.1,3847.4,17.09914283]
["bitfinex","ETHUSD",1760175851567,1.92,3848.1,3847.5,2.59907934]
["bitfinex","ETHUSD",1760175851907,0.2121,3848.0,3847.5,2.59905249]
["bitfinex","ETHUSD",1760175852107,1.92,3848.2,3847.4,14.5]
["bitfinex","ETHUSD",1760175852272,4.51856293,3848.3,3847.6,2.59898407]
["bitfinex","ETHUSD",1760175852473,0.2121,3848.4,3847.4,14.5]
["bitfinex","ETHUSD",1760175852474,0.2121,3848.2,3847.4,14.5]
["bitfinex","ETHUSD",1760175852790,0.2123,3848.1,3847.5,2.72868438]
["bitfinex","ETHUSD",1760175852973,0.2123,3848.1,3847.5,2.59907552]
["bitfinex","ETHUSD",1760175853295,2.94040032,3848.4,3847.7,0.1296]
["bitfinex","ETHUSD",1760175853494,0.3419,3848.4,3847.7,0.1296]
["bitfinex","ETHUSD",1760175853700,0.3419,3848.4,3847.4,14.5]
["bitfinex","ETHUSD",1760175853701,0.2253,3847.8,3847.4,14.5]
["bitfinex","ETHUSD",1760175854011,1.92,3847.6,3846.0,2.60210373]
["bitfinex","ETHUSD",1760175854307,2.59941479,3847.1,3846.0,2.60210373]
["bitfinex","ETHUSD",1760175854595,2.59941479,3847.1,3846.6,14.5]
["bitfinex","ETHUSD",1760175854596,1.92,3847.0,3846.6,14.5]
["bitfinex","ETHUSD",1760175854761,0.2124,3846.9,3846.6,14.5]
["bitfinex","ETHUSD",1760175854957,1.92,3846.5,3846.0,0.002]
["bitfinex","ETHUSD",1760175855271,0.2124,3846.8,3846.0,0.002]
["bitfinex","ETHUSD",1760175855272,2.59991825,3846.3,3846.0,0.002]
["bitfinex","ETHUSD",1760175855472,1.92,3846.2,3846.0,0.002]
["bitfinex","ETHUSD",1760175855892,2.8124364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175856075,2.1324,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175856409,1.92,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175856606,4.7324364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175866030,4.8620364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175866641,1.92,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175867145,1.92,3846.1,3846.0,0.1316]
["bitfinex","ETHUSD",1760175867715,1.92,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175869309,1.92,3846.1,3846.0,17.698904]
["bitfinex","ETHUSD",1760175869507,1.92,3846.1,3846.0,15.0988]
["bitfinex","ETHUSD",1760175870655,1.92,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175870944,2.1324,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175871304,1.92,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175871734,4.5200364,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175871969,1.92,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175872134,4.5200364,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175873131,1.92,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175873825,4.5200364,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175874338,4.7324364,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175874539,4.7334364,3846.1,3846.0,14.6316]
["bitfinex","ETHUSD",1760175875138,4.7334364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175879049,4.5210364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175879249,4.6506364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175880018,4.5210364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175880228,1.921,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175880445,0.001,3846.1,3846.0,0.1316]
["bitfinex","ETHUSD",1760175880751,0.001,3846.1,3846.0,3.191804]
["bitfinex","ETHUSD",1760175880965,0.001,3846.1,3846.0,17.691804]
["bitfinex","ETHUSD",1760175882452,2.59944279,3847.0,3846.1,2.59998856]
["bitfinex","ETHUSD",1760175882954,2.59952179,3846.9,3846.1,2.82048856]
["bitfinex","ETHUSD",1760175883456,2.59942776,3847.1,3846.2,3.06003249]
["bitfinex","ETHUSD",1760175883747,2.59922168,3847.4,3846.0,14.502]
["bitfinex","ETHUSD",1760175883948,2.59971946,3846.6,3846.0,0.002]
["bitfinex","ETHUSD",1760175884118,2.6000364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175884550,4.7324364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175886734,5.3660364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175887238,5.47038173,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175889552,4.7324364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175890716,5.3660364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760175892657,5.3660364,3846.1,3845.6,1e-08]
["bitfinex","ETHUSD",1760175892858,5.29900683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1760175893222,5.51070683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1760175894155,5.61505814,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1760175896144,2.95710683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1760175896458,3.59070683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1760175900174,3.6950674,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1760175902779,5.15444787,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1760175903230,5.36614787,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1760175903545,5.47053159,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1760175904363,5.47053159,3844.9,3844.0,1e-08]
["bitfinex","ETHUSD",1760175904677,5.15498914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760175905033,5.36668914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760175905470,19.6919222,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1760175907467,3.23525985,3843.7,3843.1,0.002]
["bitfinex","ETHUSD",1760175907686,2.60199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175907871,4.52199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175908038,4.73259833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175908346,4.83702293,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175909358,4.73259833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175910267,5.36619833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175915140,4.73259833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175915643,2.81259833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175915856,2.60199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175916066,0.1296,3843.3,3843.1,1e-08]
["bitfinex","ETHUSD",1760175916268,0.1296,3843.6,3843.1,1e-08]
["bitfinex","ETHUSD",1760175916473,2.60168685,3843.7,3843.1,1e-08]
["bitfinex","ETHUSD",1760175916643,0.105,3843.8,3843.2,0.1296]
["bitfinex","ETHUSD",1760175916844,1.92,3843.6,3843.2,0.1296]
["bitfinex","ETHUSD",1760175917074,2.94172641,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760175917075,0.1296,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760175917463,2.60153508,3843.9,3843.1,1e-08]
["bitfinex","ETHUSD",1760175917668,1.92,3843.8,3843.1,1e-08]
["bitfinex","ETHUSD",1760175917980,0.2096,3843.8,3843.1,1e-08]
["bitfinex","ETHUSD",1760175918165,2.60167219,3843.7,3843.1,1e-08]
["bitfinex","ETHUSD",1760175918488,2.60138914,3844.1,3843.2,2.60198956]
["bitfinex","ETHUSD",1760175918793,2.81086697,3844.3,3843.4,2.60180542]
["bitfinex","ETHUSD",1760175918794,2.81085643,3844.3,3843.4,2.60180542]
["bitfinex","ETHUSD",1760175919002,4.52132783,3844.2,3843.5,0.02601795]
["bitfinex","ETHUSD",1760175919472,0.2086,3845.0,3843.7,2.60165756]
["bitfinex","ETHUSD",1760175919647,2.60110798,3844.6,3843.8,0.02601592]
["bitfinex","ETHUSD",1760175919842,0.2086,3845.0,3843.8,0.02601592]
["bitfinex","ETHUSD",1760175920086,2.60106136,3844.6,3843.8,0.02601592]
["bitfinex","ETHUSD",1760175920286,2.60092568,3844.8,3843.9,0.4381]
["bitfinex","ETHUSD",1760175920449,2.60098317,3844.7,3843.6,0.4381]
["bitfinex","ETHUSD",1760175920648,1.92,3844.6,3843.6,3.0397985]
["bitfinex","ETHUSD",1760175920851,4.52105141,3844.6,3843.8,2.60157881]
["bitfinex","ETHUSD",1760175921099,2.60105141,3844.6,3843.8,2.60157881]
["bitfinex","ETHUSD",1760175921695,2.60120094,3844.4,3843.6,0.4381]
["bitfinex","ETHUSD",1760175921849,2.60125734,3844.3,3843.2,0.4381]
["bitfinex","ETHUSD",1760175922051,0.2086,3844.2,3843.2,0.4381]
["bitfinex","ETHUSD",1760175922257,2.60144682,3844.1,3843.2,2.60198149]
["bitfinex","ETHUSD",1760175922492,2.60146307,3844.0,3843.1,1e-08]
["bitfinex","ETHUSD",1760175922675,2.60158869,3843.9,3843.1,1e-08]
["bitfinex","ETHUSD",1760175922851,0.3157,3843.9,3843.1,1e-08]
["bitfinex","ETHUSD",1760175923060,2.60192245,3843.4,3843.1,1e-08]
["bitfinex","ETHUSD",1760175923260,0.3157,3843.9,3843.1,1e-08]
["bitfinex","ETHUSD",1760175923261,2.60199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175923462,4.52199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175923681,4.72959833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175925303,4.52199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175925488,4.72959833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175929282,5.36319833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175935405,5.15559833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175935603,2.60199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175935802,4.72959833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175937232,5.36319833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175939224,4.72959833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175940923,0.1081,3843.9,3843.1,1e-08]
["bitfinex","ETHUSD",1760175941124,0.1296,3844.0,3843.4,0.1296]
["bitfinex","ETHUSD",1760175941444,2.60086875,3844.9,3843.9,14.5]
["bitfinex","ETHUSD",1760175941737,0.1306,3845.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760175941908,2.60112487,3844.5,3844.2,0.1296]
["bitfinex","ETHUSD",1760175942102,0.099,3844.4,3843.2,0.6336]
["bitfinex","ETHUSD",1760175942302,0.099,3844.4,3843.1,1e-08]
["bitfinex","ETHUSD",1760175942303,2.60138914,3844.1,3843.3,14.5]
["bitfinex","ETHUSD",1760175942530,0.099,3844.3,3843.3,14.5]
["bitfinex","ETHUSD",1760175942531,2.60175407,3843.6,3843.3,14.5]
["bitfinex","ETHUSD",1760175942729,2.60179957,3843.5,3843.3,14.5]
["bitfinex","ETHUSD",1760175943026,2.70206293,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175943229,4.62206293,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175943597,1.92,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175943797,4.52186293,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175944209,1.92,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175944616,2.60146297,3844.0,3843.3,14.5]
["bitfinex","ETHUSD",1760175944826,0.001,3844.6,3843.4,2.6017987]
["bitfinex","ETHUSD",1760175944827,2.60209645,3844.6,3843.4,2.6017987]
["bitfinex","ETHUSD",1760175945006,0.001,3844.6,3843.3,14.5]
["bitfinex","ETHUSD",1760175945207,1.92,3843.9,3843.3,14.5]
["bitfinex","ETHUSD",1760175945416,1.92,3844.1,3843.3,17.10192442]
["bitfinex","ETHUSD",1760175945597,2.81846293,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175945797,2.91866293,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175946392,4.83866293,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175947417,2.60199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175947652,4.52199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175947818,4.62219833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175948412,4.52199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175949423,4.62219833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175949829,1.92,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175950308,4.52199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175950613,1.92,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175950971,0.099,3844.0,3843.1,1e-08]
["bitfinex","ETHUSD",1760175951237,0.1002,3844.4,3843.1,0.46340001]
["bitfinex","ETHUSD",1760175951454,0.1002,3844.4,3843.2,0.02601998]
["bitfinex","ETHUSD",1760175951610,0.1002,3844.4,3843.3,14.5]
["bitfinex","ETHUSD",1760175951806,2.6012538,3844.3,3843.4,0.02601862]
["bitfinex","ETHUSD",1760175952051,1.92,3844.1,3843.4,3.09126743]
["bitfinex","ETHUSD",1760175952355,2.60140204,3844.1,3843.4,0.48941862]
["bitfinex","ETHUSD",1760175952505,2.60140204,3844.1,3843.5,14.5]
["bitfinex","ETHUSD",1760175953149,1.92,3843.9,3843.5,14.5]
["bitfinex","ETHUSD",1760175953442,1.92,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1760175953607,2.0202,3844.1,3843.6,0.1296]
["bitfinex","ETHUSD",1760175954038,2.0202,3844.1,3843.7,14.5]
["bitfinex","ETHUSD",1760175954261,2.60159217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175954540,4.73709217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175954733,4.52159217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175955221,1.92,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175955622,4.52159217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175956340,1.92,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175957742,4.62059217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175959026,2.70059217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175959836,2.60159217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760175961420,2.60166235,3843.7,3843.4,0.1296]
["bitfinex","ETHUSD",1760175961628,2.70186235,3843.7,3843.4,0.1296]
["bitfinex","ETHUSD",1760175961833,2.6018709,3843.4,3843.1,1e-08]
["bitfinex","ETHUSD",1760175962033,0.001,3843.9,3843.2,0.4634]
["bitfinex","ETHUSD",1760175962261,1.921,3843.9,3843.2,0.4634]
["bitfinex","ETHUSD",1760175962434,2.60172855,3843.6,3843.3,14.5260193]
["bitfinex","ETHUSD",1760175962611,2.60172855,3843.6,3843.3,14.5]
["bitfinex","ETHUSD",1760175962816,2.81616293,3843.4,3843.1,1e-08]
["bitfinex","ETHUSD",1760175963026,4.52199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175963948,1.92,3843.4,3843.1,1e-08]
["bitfinex","ETHUSD",1760175964150,2.60174268,3843.6,3843.1,1e-08]
["bitfinex","ETHUSD",1760175964355,0.001,3843.9,3843.1,1e-08]
["bitfinex","ETHUSD",1760175964516,2.60185189,3843.5,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175965127,1.921,3843.9,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175965361,4.52199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175965820,4.62669833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175975250,2.60199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175975569,2.601934,3843.3,3843.1,1e-08]
["bitfinex","ETHUSD",1760175975734,1.92,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175975924,2.60199833,3843.2,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175977454,4.52199833,3843.2,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175977958,1.92,3843.2,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175978660,0.001,3843.9,3843.1,14.96320001]
["bitfinex","ETHUSD",1760175978965,2.6025433,3843.9,3843.2,2.62800108]
["bitfinex","ETHUSD",1760175979146,0.001,3843.2,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175979524,0.001,3843.2,3843.1,14.62960001]
["bitfinex","ETHUSD",1760175980848,0.001,3843.2,3843.1,15.09280001]
["bitfinex","ETHUSD",1760175983552,0.001,3843.2,3843.1,14.62960001]
["bitfinex","ETHUSD",1760175984454,0.001,3843.2,3843.1,15.09280001]
["bitfinex","ETHUSD",1760175984637,0.001,3843.2,3843.1,17.69486605]
["bitfinex","ETHUSD",1760175984962,0.001,3843.2,3843.1,15.09280001]
["bitfinex","ETHUSD",1760175985270,0.001,3843.2,3843.1,14.62960001]
["bitfinex","ETHUSD",1760175986340,0.001,3843.2,3843.1,17.69486605]
["bitfinex","ETHUSD",1760175986748,0.001,3843.2,3843.1,15.09280001]
["bitfinex","ETHUSD",1760175987330,0.001,3843.2,3843.1,14.62960001]
["bitfinex","ETHUSD",1760175987530,2.60299833,3843.2,3843.1,14.62960001]
["bitfinex","ETHUSD",1760175987767,2.70199833,3843.2,3843.1,14.62960001]
["bitfinex","ETHUSD",1760175988261,0.001,3843.2,3843.1,14.62960001]
["bitfinex","ETHUSD",1760175988886,2.60299833,3843.2,3843.1,14.62960001]
["bitfinex","ETHUSD",1760175990374,2.60299833,3843.2,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175990375,4.62199833,3843.2,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175990892,4.52299833,3843.2,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175991191,4.62199833,3843.2,3843.1,14.50000001]
["bitfinex","ETHUSD",1760175991749,4.62199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175993798,4.52299833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175994301,2.60299833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175994792,0.001,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175995787,2.60299833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175998509,2.70199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175998798,4.62199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175999303,5.25559833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175999510,4.52299833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760175999668,4.62199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760176000803,5.25559833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760176003279,4.62199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760176009010,5.25559833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1760176011195,5.25559833,3843.2,3843.1,1.70000001]
["bitfinex","ETHUSD",1760176012920,4.62199833,3843.2,3843.1,1.70000001]
["bitfinex","ETHUSD",1760176013282,5.25559833,3843.2,3843.1,1.70000001]
["bitfinex","ETHUSD",1760176017819,3.23586917,3842.8,3842.7,1e-08]
["bitfinex","ETHUSD",1760176018129,2.5536,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1760176018418,5.38087878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1760176018634,5.48117878,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1760176019705,5.48117878,3841.9,3841.4,1e-08]
["bitfinex","ETHUSD",1760176019706,5.15674981,3841.5,3841.4,1e-08]
["bitfinex","ETHUSD",1760176020214,5.25704981,3841.5,3841.4,1e-08]
["bitfinex","ETHUSD",1760176020938,3.23735982,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760176021120,5.15735982,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760176021320,5.25765982,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760176022444,5.15769885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176022824,5.25799885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176024222,4.62439885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176025155,2.60402736,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760176025461,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176025766,2.60325672,3841.4,3840.0,0.002]
["bitfinex","ETHUSD",1760176025767,2.70399714,3840.7,3840.0,0.002]
["bitfinex","ETHUSD",1760176026051,2.60409343,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760176026258,2.60397528,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760176026547,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176027050,2.70439885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176029346,3.33799885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176031232,3.33799885,3840.1,3839.6,1e-08]
["bitfinex","ETHUSD",1760176031561,5.38197013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176032061,5.48347013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176035367,4.84987013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176035541,5.48347013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176035939,4.84987013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176036270,2.92987013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176036770,2.60427562,3839.9,3839.6,1e-08]
["bitfinex","ETHUSD",1760176036771,0.1296,3839.9,3839.6,1e-08]
["bitfinex","ETHUSD",1760176037143,0.3233,3840.6,3839.6,1e-08]
["bitfinex","ETHUSD",1760176037338,2.60409431,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760176037540,0.1296,3840.5,3839.8,0.1296]
["bitfinex","ETHUSD",1760176037853,0.1296,3840.5,3839.6,0.02604438]
["bitfinex","ETHUSD",1760176037854,0.1296,3841.2,3840.4,0.1296]
["bitfinex","ETHUSD",1760176038053,0.1296,3841.2,3840.2,2.60396614]
["bitfinex","ETHUSD",1760176038054,0.3254,3842.3,3840.5,0.46233827]
["bitfinex","ETHUSD",1760176038373,0.3254,3842.3,3841.3,0.1296]
["bitfinex","ETHUSD",1760176038374,1.92,3841.6,3841.3,0.1296]
["bitfinex","ETHUSD",1760176038684,2.73242595,3842.0,3841.3,0.1296]
["bitfinex","ETHUSD",1760176038685,2.60321757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760176038883,0.1296,3841.3,3840.5,0.1296]
["bitfinex","ETHUSD",1760176039175,0.1296,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760176039539,2.60362424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760176039753,1.92,3841.0,3840.7,0.1296]
["bitfinex","ETHUSD",1760176040275,2.60360076,3840.9,3840.7,0.1296]
["bitfinex","ETHUSD",1760176040477,2.0241,3841.0,3840.7,0.1296]
["bitfinex","ETHUSD",1760176040651,0.1296,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760176041040,1.92,3841.1,3840.7,0.1296]
["bitfinex","ETHUSD",1760176041258,0.1296,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760176041465,2.60343257,3841.1,3840.7,0.1296]
["bitfinex","ETHUSD",1760176041787,0.1296,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760176041954,2.60362424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760176042465,2.70772424,3840.8,3839.5,0.4363]
["bitfinex","ETHUSD",1760176042646,2.60369203,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1760176042840,0.1041,3840.8,3840.3,0.1296]
["bitfinex","ETHUSD",1760176043048,2.60342863,3841.1,3840.6,0.1296]
["bitfinex","ETHUSD",1760176043242,2.60349666,3841.0,3840.6,0.1296]
["bitfinex","ETHUSD",1760176043484,2.60349666,3841.0,3840.7,14.5]
["bitfinex","ETHUSD",1760176043485,0.1041,3841.0,3840.7,14.5]
["bitfinex","ETHUSD",1760176043643,2.60362424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760176043845,2.70772424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760176044064,2.60362424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760176044573,2.60355397,3841.0,3840.7,14.5]
["bitfinex","ETHUSD",1760176045163,2.60350221,3841.0,3840.7,14.5]
["bitfinex","ETHUSD",1760176045371,2.0496,3841.1,3840.7,14.5]
["bitfinex","ETHUSD",1760176045553,2.60343144,3841.1,3840.7,14.5]
["bitfinex","ETHUSD",1760176047178,2.60362424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760176047485,2.70772424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760176047683,4.62772424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760176048672,4.62772424,3840.8,3840.3,0.1296]
["bitfinex","ETHUSD",1760176048673,2.6036937,3840.7,3840.3,0.1296]
["bitfinex","ETHUSD",1760176048877,2.6036937,3840.7,3840.0,0.002]
["bitfinex","ETHUSD",1760176048878,2.60403854,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760176049190,2.60403854,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760176049398,2.70813854,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760176049894,2.1537,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760176050095,2.60403104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760176050393,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176050592,2.70819885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176050793,2.83779885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176051480,4.75779885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176052186,0.1041,3841.0,3840.0,0.002]
["bitfinex","ETHUSD",1760176052416,1.92,3840.3,3840.0,0.1316]
["bitfinex","ETHUSD",1760176052982,2.60409885,3840.1,3840.0,0.1316]
["bitfinex","ETHUSD",1760176053279,2.70819885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176053684,4.62819885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176057512,5.26179885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176057715,4.62819885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176058092,5.26179885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760176060399,3.23797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176060578,5.15797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176060778,5.26207013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176063018,2.70847013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176063740,2.604066,3840.2,3839.6,1e-08]
["bitfinex","ETHUSD",1760176063945,0.001,3841.1,3839.6,1e-08]
["bitfinex","ETHUSD",1760176063946,2.60437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176064102,0.1296,3839.9,3839.6,1e-08]
["bitfinex","ETHUSD",1760176065355,2.60437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176065509,2.73397013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176065710,2.83807013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176067743,0.001,3840.1,3839.6,1e-08]
["bitfinex","ETHUSD",1760176067744,0.1041,3840.0,3839.6,1e-08]
["bitfinex","ETHUSD",1760176067932,2.60437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176068108,2.70847013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176068944,4.62847013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176072261,4.52437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176072560,1.92,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176072756,4.52437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176072927,1.92,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176073122,0.001,3840.1,3839.6,1e-08]
["bitfinex","ETHUSD",1760176073524,2.60421649,3840.0,3839.6,1e-08]
["bitfinex","ETHUSD",1760176073844,2.60510482,3840.1,3839.6,1e-08]
["bitfinex","ETHUSD",1760176074038,2.60416666,3840.0,3839.6,1e-08]
["bitfinex","ETHUSD",1760176074246,0.001,3840.1,3839.9,50.0]
["bitfinex","ETHUSD",1760176074414,0.001,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176074846,2.60509885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176075013,2.70919885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176075213,0.001,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176075418,2.60509885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176076015,0.001,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176076326,0.001,3840.1,3840.0,14.9607]
["bitfinex","ETHUSD",1760176076548,0.001,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176077038,0.001,3840.1,3840.0,17.56486666]
["bitfinex","ETHUSD",1760176077549,0.001,3840.1,3840.0,17.69446666]
["bitfinex","ETHUSD",1760176077755,0.001,3840.1,3840.0,17.95516666]
["bitfinex","ETHUSD",1760176078246,0.001,3840.1,3840.0,15.351]
["bitfinex","ETHUSD",1760176079030,0.001,3840.1,3840.0,17.95516666]
["bitfinex","ETHUSD",1760176079229,0.001,3840.1,3840.0,14.6296]
["bitfinex","ETHUSD",1760176081160,0.001,3840.1,3840.0,15.0903]
["bitfinex","ETHUSD",1760176081461,0.001,3840.1,3840.0,17.56486666]
["bitfinex","ETHUSD",1760176081667,0.001,3840.1,3840.0,17.82556666]
["bitfinex","ETHUSD",1760176082460,0.001,3840.1,3840.0,18.45916666]
["bitfinex","ETHUSD",1760176082759,0.001,3840.1,3840.0,20.37916666]
["bitfinex","ETHUSD",1760176090672,0.001,3840.1,3840.0,15.2214]
["bitfinex","ETHUSD",1760176090861,2.60509885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176091375,2.70409885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176092081,1.92,3841.0,3840.0,14.5]
["bitfinex","ETHUSD",1760176092082,4.52375982,3840.6,3840.5,41.9574662]
["bitfinex","ETHUSD",1760176095655,5.15735982,3840.6,3839.6,1e-08]
["bitfinex","ETHUSD",1760176095888,2.60437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176096388,5.15797013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176106022,3.23851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760176106179,5.15851286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760176109194,5.29486042,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760176110615,4.66126042,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760176110988,2.74126042,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760176111187,2.60491286,3838.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760176111396,0.13633181,3839.9,3838.8,1e-08]
["bitfinex","ETHUSD",1760176111596,0.13633181,3839.9,3838.8,0.44260001]
["bitfinex","ETHUSD",1760176111805,0.001,3840.1,3839.0,0.2607]
["bitfinex","ETHUSD",1760176112006,0.001,3840.1,3839.8,14.5]
["bitfinex","ETHUSD",1760176112216,0.001,3840.1,3839.9,0.02604234]
["bitfinex","ETHUSD",1760176112415,0.001,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760176112656,0.001,3840.1,3840.0,2.63020832]
["bitfinex","ETHUSD",1760176112817,0.001,3840.1,3840.0,15.2033]
["bitfinex","ETHUSD",1760176113147,0.001,3840.1,3840.0,17.54676666]
["bitfinex","ETHUSD",1760176113718,0.001,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176114114,0.001,3840.1,3840.0,17.54676666]
["bitfinex","ETHUSD",1760176115614,0.001,3840.1,3840.0,14.9426]
["bitfinex","ETHUSD",1760176115928,0.001,3840.1,3840.0,15.0722]
["bitfinex","ETHUSD",1760176116125,0.001,3840.1,3840.0,14.6296]
["bitfinex","ETHUSD",1760176116951,0.001,3840.1,3840.0,15.0722]
["bitfinex","ETHUSD",1760176117649,0.001,3840.1,3840.0,14.6296]
["bitfinex","ETHUSD",1760176117953,2.60509885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760176118325,2.60423448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760176118756,2.60423448,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760176118757,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760176120046,2.60423448,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760176120047,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760176120255,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760176120428,1.921,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760176120429,2.60510988,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760176120638,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760176126236,0.001,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760176126552,0.001,3840.1,3839.7,0.4456]
["bitfinex","ETHUSD",1760176126858,0.001,3840.1,3839.8,0.4456]
["bitfinex","ETHUSD",1760176127049,0.001,3840.1,3839.8,0.47164302]
["bitfinex","ETHUSD",1760176127255,0.001,3840.1,3839.9,14.93]
["bitfinex","ETHUSD",1760176127748,0.001,3840.1,3840.0,0.43]
["bitfinex","ETHUSD",1760176128064,0.001,3840.1,3840.0,0.45604166]
["bitfinex","ETHUSD",1760176128272,0.001,3840.1,3840.0,3.06020832]
["bitfinex","ETHUSD",1760176128572,0.001,3840.1,3840.0,5.61380832]
["bitfinex","ETHUSD",1760176128884,0.001,3840.9,3840.4,5.15749542]
["bitfinex","ETHUSD",1760176129367,0.001,3840.9,3840.8,3.23722424]
["bitfinex","ETHUSD",1760176129747,2.60455645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176129951,2.60455645,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760176130446,2.60455645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176130447,0.001,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176130646,0.001,3840.9,3840.8,15.0596]
["bitfinex","ETHUSD",1760176131574,0.001,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760176133762,0.001,3840.9,3840.8,15.0596]
["bitfinex","ETHUSD",1760176133957,0.001,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760176134441,0.001,3840.9,3840.8,15.0596]
["bitfinex","ETHUSD",1760176135289,0.001,3840.9,3840.8,17.66322424]
["bitfinex","ETHUSD",1760176135470,0.001,3840.9,3840.8,15.0596]
["bitfinex","ETHUSD",1760176136264,0.001,3840.9,3840.8,17.66322424]
["bitfinex","ETHUSD",1760176136591,0.001,3840.9,3840.8,17.53362424]
["bitfinex","ETHUSD",1760176136795,0.001,3840.9,3840.8,18.16722424]
["bitfinex","ETHUSD",1760176137212,0.001,3840.9,3840.8,20.08722424]
["bitfinex","ETHUSD",1760176140362,0.001,3840.9,3840.8,33.02601524]
["bitfinex","ETHUSD",1760176140597,0.001,3840.9,3840.8,39.15906431]
["bitfinex","ETHUSD",1760176140783,0.001,3840.9,3840.8,31.61006257]
["bitfinex","ETHUSD",1760176140989,0.001,3840.9,3840.8,28.94753157]
["bitfinex","ETHUSD",1760176141585,0.001,3840.9,3840.8,20.1916085]
["bitfinex","ETHUSD",1760176141900,0.001,3840.9,3840.8,17.4836]
["bitfinex","ETHUSD",1760176142103,0.001,3840.9,3840.8,19.45362424]
["bitfinex","ETHUSD",1760176142471,0.001,3840.9,3840.8,20.08722424]
["bitfinex","ETHUSD",1760176143508,0.001,3840.9,3840.8,19.45362424]
["bitfinex","ETHUSD",1760176143813,0.001,3840.9,3840.8,14.93]
["bitfinex","ETHUSD",1760176143987,0.001,3840.9,3840.8,17.53362424]
["bitfinex","ETHUSD",1760176144187,0.001,3840.9,3840.8,19.45362424]
["bitfinex","ETHUSD",1760176145218,0.001,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176146511,0.001,3840.9,3840.8,14.93]
["bitfinex","ETHUSD",1760176146701,0.001,3840.9,3840.8,15.0596]
["bitfinex","ETHUSD",1760176148809,0.001,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760176149120,0.001,3840.9,3840.8,17.53362424]
["bitfinex","ETHUSD",1760176149698,0.001,3840.9,3840.8,14.93]
["bitfinex","ETHUSD",1760176150286,0.001,3840.9,3840.8,17.53362424]
["bitfinex","ETHUSD",1760176151109,0.001,3840.9,3840.8,14.93]
["bitfinex","ETHUSD",1760176151615,0.001,3840.9,3840.8,17.53362424]
["bitfinex","ETHUSD",1760176153106,0.001,3840.9,3840.8,14.93]
["bitfinex","ETHUSD",1760176153884,0.001,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176158103,2.60455645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176158298,0.001,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176158733,2.60455645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176159101,2.70415645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176159551,2.60455645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760176159700,0.001,3840.9,3840.8,17.67672424]
["bitfinex","ETHUSD",1760176160030,0.001,3840.9,3840.8,15.0731]
["bitfinex","ETHUSD",1760176160601,0.001,3840.9,3840.8,17.67672424]
["bitfinex","ETHUSD",1760176160802,0.001,3840.9,3840.8,15.0731]
["bitfinex","ETHUSD",1760176161031,0.001,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760176161200,0.001,3840.9,3840.8,15.0731]
["bitfinex","ETHUSD",1760176162004,0.001,3840.9,3840.8,17.67672424]
["bitfinex","ETHUSD",1760176162340,0.001,3840.9,3840.8,18.31032424]
["bitfinex","ETHUSD",1760176162844,0.001,3840.9,3840.8,20.23032424]
["bitfinex","ETHUSD",1760176163715,0.001,3840.9,3840.8,41.53794124]
["bitfinex","ETHUSD",1760176163905,0.001,3840.9,3840.8,38.3801336]
["bitfinex","ETHUSD",1760176164102,0.001,3840.9,3840.8,37.4282306]
["bitfinex","ETHUSD",1760176164302,0.001,3840.9,3840.8,35.97160713]
["bitfinex","ETHUSD",1760176164536,0.001,3840.9,3840.8,35.4529366]
["bitfinex","ETHUSD",1760176164737,0.001,3840.9,3840.8,20.8528666]
["bitfinex","ETHUSD",1760176164906,0.001,3840.9,3840.8,24.7887556]
["bitfinex","ETHUSD",1760176165443,0.001,3840.9,3840.8,25.09519913]
["bitfinex","ETHUSD",1760176165649,0.001,3841.1,3840.8,25.09519913]
["bitfinex","ETHUSD",1760176165846,0.001,3841.5,3841.4,5.41751757]
["bitfinex","ETHUSD",1760176166215,0.001,3841.5,3841.4,5.99061757]
["bitfinex","ETHUSD",1760176166418,0.001,3841.5,3841.4,20.36101757]
["bitfinex","ETHUSD",1760176167837,2.60274952,3843.6,3841.4,20.36101757]
["bitfinex","ETHUSD",1760176167838,1e-08,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760176168137,1e-08,3841.9,3841.8,19.48258753]
["bitfinex","ETHUSD",1760176168305,1e-08,3841.9,3841.8,20.28792989]
["bitfinex","ETHUSD",1760176168505,1e-08,3841.9,3841.8,20.3922744]
["bitfinex","ETHUSD",1760176168716,1e-08,3841.9,3841.8,35.19871793]
["bitfinex","ETHUSD",1760176168960,1e-08,3841.9,3841.8,33.50005393]
["bitfinex","ETHUSD",1760176169140,1e-08,3841.9,3841.8,33.1936104]
["bitfinex","ETHUSD",1760176169307,1e-08,3841.9,3841.8,33.50005393]
["bitfinex","ETHUSD",1760176169738,0.001,3843.6,3843.1,2.60206604]
["bitfinex","ETHUSD",1760176169926,0.001,3843.6,3843.1,7.30635704]
["bitfinex","ETHUSD",1760176170247,0.001,3843.6,3843.1,7.74985704]
["bitfinex","ETHUSD",1760176170552,0.001,3843.6,3843.1,20.09916604]
["bitfinex","ETHUSD",1760176173419,0.001,3843.6,3843.1,18.17916604]
["bitfinex","ETHUSD",1760176173630,0.001,3843.6,3843.1,14.9435]
["bitfinex","ETHUSD",1760176173946,0.001,3843.6,3843.1,14.5]
["bitfinex","ETHUSD",1760176174327,2.60278998,3843.6,3843.1,14.5]
["bitfinex","ETHUSD",1760176174505,1.92,3843.5,3843.1,14.5]
["bitfinex","ETHUSD",1760176174711,0.001,3843.6,3843.1,14.5]
["bitfinex","ETHUSD",1760176174912,2.60195149,3843.3,3843.1,14.5]
["bitfinex","ETHUSD",1760176175107,0.001,3843.6,3843.1,14.5]
["bitfinex","ETHUSD",1760176175323,2.60187152,3843.4,3843.1,14.5]
["bitfinex","ETHUSD",1760176175842,2.60299833,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760176176029,0.001,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760176176423,0.001,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760176176744,2.85019833,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760176176941,4.77019833,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760176178242,2.60220146,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1760176178444,1.92,3842.5,3841.7,2.60300745]
["bitfinex","ETHUSD",1760176178743,2.60260781,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760176179117,2.60260781,3842.3,3842.2,14.6296]
["bitfinex","ETHUSD",1760176179541,4.52260781,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760176179746,4.76980781,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760176180265,2.60309334,3841.6,3840.8,0.474]
["bitfinex","ETHUSD",1760176180766,1.92,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1760176180963,1.92,3841.8,3841.5,0.1296]
["bitfinex","ETHUSD",1760176181261,4.52287852,3842.0,3841.5,0.1296]
["bitfinex","ETHUSD",1760176181476,0.1296,3842.4,3841.6,14.974]
["bitfinex","ETHUSD",1760176181667,0.1296,3842.9,3841.6,14.974]
["bitfinex","ETHUSD",1760176181857,0.1296,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1760176182052,4.52254007,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760176182245,1.92,3842.3,3841.6,14.5]
["bitfinex","ETHUSD",1760176182430,4.52283048,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760176183043,4.77003048,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760176183361,4.52283048,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760176183956,0.2472,3842.3,3841.6,14.5]
["bitfinex","ETHUSD",1760176183957,2.60301429,3841.7,3841.6,14.6296]
["bitfinex","ETHUSD",1760176184275,4.52301429,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760176184563,4.67361429,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760176185761,4.52301429,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760176186154,1.92,3841.7,3841.6,14.6316]
["bitfinex","ETHUSD",1760176186465,1.92,3841.7,3841.6,15.1056]
["bitfinex","ETHUSD",1760176186635,4.52301429,3841.7,3841.6,14.6316]
["bitfinex","ETHUSD",1760176187361,4.52301429,3841.7,3841.6,14.502]
["bitfinex","ETHUSD",1760176189461,2.60221205,3842.9,3841.6,14.502]
["bitfinex","ETHUSD",1760176189462,0.1296,3842.6,3841.6,15.0762]
["bitfinex","ETHUSD",1760176189667,0.1657,3843.5,3841.6,15.0762]
["bitfinex","ETHUSD",1760176189668,2.60253883,3842.5,3841.7,3.04759774]
["bitfinex","ETHUSD",1760176189997,0.1657,3843.5,3841.9,0.6336]
["bitfinex","ETHUSD",1760176189998,0.1296,3843.4,3841.9,0.6336]
["bitfinex","ETHUSD",1760176190202,4.52240462,3842.6,3842.5,0.1296]
["bitfinex","ETHUSD",1760176190384,4.52240462,3842.6,3842.5,14.6296]
["bitfinex","ETHUSD",1760176190587,4.68810462,3842.6,3842.5,14.5]
["bitfinex","ETHUSD",1760176190786,0.1296,3842.8,3841.6,0.4466]
["bitfinex","ETHUSD",1760176191095,4.52281103,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760176191403,4.52281103,3842.0,3841.9,14.6296]
["bitfinex","ETHUSD",1760176191870,4.68851103,3842.0,3841.9,14.5]
["bitfinex","ETHUSD",1760176192498,4.68851103,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1760176192499,2.60301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760176192805,4.52301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760176192963,4.68921429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760176200823,4.65261429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760176201406,0.1296,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1760176201610,2.60288538,3841.9,3841.6,0.5762]
["bitfinex","ETHUSD",1760176201808,2.60301429,3841.7,3841.6,0.1316]
["bitfinex","ETHUSD",1760176202093,2.60301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760176202094,2.76871429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760176202724,4.68871429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760176207056,2.60328534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760176207198,4.52328534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760176207403,4.68898534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760176208999,2.60355645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1760176209433,4.52355645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1760176209640,5.32285645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1760176209947,5.32285645,3840.9,3840.5,0.002]
["bitfinex","ETHUSD",1760176209948,5.15763104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760176210102,19.49506768,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760176210298,4.52437013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760176210701,2.60464147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760176210919,4.52464147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760176211120,4.69564147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760176218944,5.32924147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760176220346,2.60613484,3837.1,3837.0,14.5]
["bitfinex","ETHUSD",1760176220654,2.60668142,3836.3,3835.7,0.4633]
["bitfinex","ETHUSD",1760176220946,4.69693484,3837.1,3835.7,0.4633]
["bitfinex","ETHUSD",1760176220947,2.60662342,3836.4,3835.7,0.4633]
["bitfinex","ETHUSD",1760176221149,0.1708,3837.1,3836.3,14.5]
["bitfinex","ETHUSD",1760176221348,2.60633951,3836.8,3836.3,14.5]
["bitfinex","ETHUSD",1760176221855,2.60630914,3836.9,3836.4,0.0260661]
["bitfinex","ETHUSD",1760176222025,2.60586319,3837.5,3836.4,0.4893661]
["bitfinex","ETHUSD",1760176222225,2.60636591,3836.8,3836.4,0.4893661]
["bitfinex","ETHUSD",1760176222445,1.92,3837.2,3836.5,0.4633]
["bitfinex","ETHUSD",1760176222753,1.92,3837.1,3836.6,0.02606474]
["bitfinex","ETHUSD",1760176223250,2.60622294,3837.0,3836.6,0.48936474]
["bitfinex","ETHUSD",1760176223422,0.1456,3837.6,3836.6,0.48936474]
["bitfinex","ETHUSD",1760176223423,4.52613441,3837.2,3836.6,0.48936474]
["bitfinex","ETHUSD",1760176223628,2.6063413,3836.8,3836.3,14.5]
["bitfinex","ETHUSD",1760176223918,1.92,3837.4,3836.3,14.5]
["bitfinex","ETHUSD",1760176224147,2.6065818,3836.5,3836.3,14.5]
["bitfinex","ETHUSD",1760176224333,1.92,3836.9,3836.3,14.5]
["bitfinex","ETHUSD",1760176224533,2.60647191,3836.7,3836.3,14.5]
["bitfinex","ETHUSD",1760176224737,1.92,3836.7,3836.3,14.5]
["bitfinex","ETHUSD",1760176224943,0.1705,3837.2,3836.3,14.5]
["bitfinex","ETHUSD",1760176225120,1.92,3836.7,3836.3,14.5]
["bitfinex","ETHUSD",1760176225323,2.60639751,3836.8,3836.4,0.4633]
["bitfinex","ETHUSD",1760176225324,1.92,3836.8,3836.4,0.4633]
["bitfinex","ETHUSD",1760176225524,1.92,3837.1,3836.5,0.48936542]
["bitfinex","ETHUSD",1760176225730,2.019,3837.9,3836.5,0.48936542]
["bitfinex","ETHUSD",1760176225956,2.60575527,3837.7,3836.6,0.6336]
["bitfinex","ETHUSD",1760176226142,2.60553214,3838.0,3837.2,0.6336]
["bitfinex","ETHUSD",1760176226347,2.60525218,3838.4,3837.4,0.6336]
["bitfinex","ETHUSD",1760176226549,0.2179,3838.8,3837.5,17.13189211]
["bitfinex","ETHUSD",1760176226743,2.60504858,3838.7,3837.5,14.9633]
["bitfinex","ETHUSD",1760176226955,2.60556148,3838.0,3837.5,14.5]
["bitfinex","ETHUSD",1760176227258,2.60579528,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760176227462,2.60579528,3837.6,3835.7,0.2612]
["bitfinex","ETHUSD",1760176227463,1.92,3837.5,3836.0,0.4633]
["bitfinex","ETHUSD",1760176227755,2.60634566,3836.8,3836.0,3.07016492]
["bitfinex","ETHUSD",1760176227955,2.60641091,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760176228728,2.60628624,3836.9,3836.6,14.5]
["bitfinex","ETHUSD",1760176228729,2.60632529,3836.9,3836.6,14.5]
["bitfinex","ETHUSD",1760176229147,2.60634886,3836.8,3836.6,14.5]
["bitfinex","ETHUSD",1760176229446,2.60635331,3836.8,3836.6,14.5]
["bitfinex","ETHUSD",1760176229847,0.099,3837.2,3836.6,14.5]
["bitfinex","ETHUSD",1760176230131,2.60640654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760176230334,2.60635178,3836.8,3836.6,14.5]
["bitfinex","ETHUSD",1760176230545,2.60640654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760176232027,0.2286,3837.2,3836.6,14.5]
["bitfinex","ETHUSD",1760176232225,2.60640654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760176232431,4.52640654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760176233040,4.62540654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760176233234,4.75500654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760176233429,1.92,3836.6,3836.0,0.1296]
["bitfinex","ETHUSD",1760176233669,2.60681421,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760176233834,2.60681421,3836.1,3836.0,14.6296]
["bitfinex","ETHUSD",1760176234728,2.60664888,3836.4,3836.0,14.6296]
["bitfinex","ETHUSD",1760176234934,1.92,3836.4,3836.1,0.02606814]
["bitfinex","ETHUSD",1760176235261,2.60668052,3836.3,3836.1,0.02606814]
["bitfinex","ETHUSD",1760176235460,1.92,3836.5,3836.1,0.02606814]
["bitfinex","ETHUSD",1760176235660,4.52654721,3836.5,3836.1,0.02606814]
["bitfinex","ETHUSD",1760176235959,1.92,3836.3,3836.1,0.02606814]
["bitfinex","ETHUSD",1760176236260,2.60668195,3836.3,3836.0,14.6296]
["bitfinex","ETHUSD",1760176236590,2.60681421,3836.1,3836.0,14.6296]
["bitfinex","ETHUSD",1760176237527,1.92,3836.5,3836.0,15.0929]
["bitfinex","ETHUSD",1760176237732,2.60674645,3836.2,3836.0,14.6316]
["bitfinex","ETHUSD",1760176237952,1.92,3836.3,3836.0,14.6316]
["bitfinex","ETHUSD",1760176238153,2.60667934,3836.3,3836.1,0.02606814]
["bitfinex","ETHUSD",1760176238350,2.60674625,3836.2,3836.0,14.6316]
["bitfinex","ETHUSD",1760176238530,2.60681421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760176239866,4.52674514,3836.3,3836.0,14.6316]
["bitfinex","ETHUSD",1760176240036,1.92,3836.3,3836.0,14.6316]
["bitfinex","ETHUSD",1760176240237,2.60681078,3836.2,3836.0,14.6316]
["bitfinex","ETHUSD",1760176240450,0.099,3836.6,3836.0,14.6316]
["bitfinex","ETHUSD",1760176240653,1.92,3836.4,3836.0,14.6316]
["bitfinex","ETHUSD",1760176240853,2.019,3836.6,3836.0,14.6316]
["bitfinex","ETHUSD",1760176241092,2.60681421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760176241245,4.62581421,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760176241451,4.52681421,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760176241775,2.60681421,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760176241979,2.70581421,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760176244570,2.35319452,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760176244901,2.35319452,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176249416,2.25419452,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176249607,2.35319452,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176250624,2.25419452,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176250920,2.35319452,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176251731,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176251918,4.62581421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176252986,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176253186,1.92,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176253397,0.099,3837.0,3836.0,0.002]
["bitfinex","ETHUSD",1760176253603,2.60657307,3836.5,3836.0,0.44]
["bitfinex","ETHUSD",1760176253886,0.099,3837.0,3836.0,0.002]
["bitfinex","ETHUSD",1760176254082,2.60674625,3836.2,3836.1,14.5]
["bitfinex","ETHUSD",1760176254309,4.52674625,3836.2,3836.1,14.5]
["bitfinex","ETHUSD",1760176254924,4.62574625,3836.2,3836.1,14.5]
["bitfinex","ETHUSD",1760176255218,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176255392,4.62581421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176255929,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176256301,0.099,3836.5,3836.0,0.002]
["bitfinex","ETHUSD",1760176256506,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176256999,4.62581421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176257728,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176257938,1.92,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176258101,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176258608,1.92,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176259136,13.67846618,3839.3,3836.0,0.44]
["bitfinex","ETHUSD",1760176259336,2.60677206,3836.2,3836.0,0.002]
["bitfinex","ETHUSD",1760176259535,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176259703,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176260534,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176260722,4.62581421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176261436,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176261604,1.92,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176261799,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176262002,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176262740,2.70581421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760176266760,4.52708605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176267269,4.62608605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176271899,2.70608605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176272897,4.62608605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176274927,2.70608605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176275096,2.60708605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176275406,2.60688252,3836.0,3835.6,1e-08]
["bitfinex","ETHUSD",1760176275599,2.60708605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176276199,2.70608605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176277115,4.62608605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176278722,5.25968605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176279791,4.62608605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176281537,5.25968605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176281699,5.25968605,3835.7,3835.2,0.002]
["bitfinex","ETHUSD",1760176281700,2.60735796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760176281905,4.52735796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760176282255,4.62635796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760176285840,2.70635796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760176286005,2.60735796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760176286811,2.70635796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760176291972,4.62635796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760176296082,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176296247,4.52790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176296439,4.62690194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176299063,4.52790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176299365,4.62690194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176300034,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176301263,2.70690194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176303056,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176303266,2.70690194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176304278,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176304661,2.70690194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176304984,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176305587,2.70690194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176307401,4.62690194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760176313990,4.62690194,3834.5,3831.9,0.6458]
["bitfinex","ETHUSD",1760176313991,2.60862759,3833.5,3831.9,0.6458]
["bitfinex","ETHUSD",1760176314302,2.60892251,3833.0,3832.0,0.6336]
["bitfinex","ETHUSD",1760176314471,2.60915256,3832.7,3832.0,0.6336]
["bitfinex","ETHUSD",1760176314669,0.099,3833.0,3832.0,0.6336]
["bitfinex","ETHUSD",1760176314875,2.60906868,3832.8,3832.2,0.6336]
["bitfinex","ETHUSD",1760176315076,0.099,3833.5,3832.2,0.6336]
["bitfinex","ETHUSD",1760176315077,2.60913172,3832.7,3832.2,0.6336]
["bitfinex","ETHUSD",1760176315306,2.60913172,3832.7,3832.1,0.6517]
["bitfinex","ETHUSD",1760176315307,1.92,3833.1,3832.4,0.6336]
["bitfinex","ETHUSD",1760176315514,0.099,3833.5,3832.4,0.6336]
["bitfinex","ETHUSD",1760176315515,2.60909371,3832.8,3832.4,0.6336]
["bitfinex","ETHUSD",1760176315802,0.1001,3833.2,3832.2,0.6336]
["bitfinex","ETHUSD",1760176316011,2.60885445,3833.1,3832.0,0.6336]
["bitfinex","ETHUSD",1760176316196,2.0201,3833.2,3832.0,0.6336]
["bitfinex","ETHUSD",1760176316405,2.60914998,3832.7,3832.2,0.6336]
["bitfinex","ETHUSD",1760176316575,2.60899747,3832.9,3832.3,0.02609399]
["bitfinex","ETHUSD",1760176316576,2.6092005,3832.6,3832.3,0.02609399]
["bitfinex","ETHUSD",1760176317171,2.70913789,3832.9,3831.7,0.4311]
["bitfinex","ETHUSD",1760176317399,0.1001,3832.9,3831.8,0.6336]
["bitfinex","ETHUSD",1760176317799,2.60958648,3832.1,3831.8,0.6336]
["bitfinex","ETHUSD",1760176318101,2.60958648,3832.1,3831.8,0.4311]
["bitfinex","ETHUSD",1760176318294,2.60947342,3832.2,3831.4,3.24360501]
["bitfinex","ETHUSD",1760176318606,2.60947667,3832.2,3831.6,0.6336]
["bitfinex","ETHUSD",1760176319204,2.60947667,3832.2,3831.5,0.6336]
["bitfinex","ETHUSD",1760176319446,2.60900487,3832.9,3831.8,0.6336]
["bitfinex","ETHUSD",1760176319728,1.92,3832.8,3832.2,0.6336]
["bitfinex","ETHUSD",1760176319923,1.92,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1760176320224,1.92,3832.8,3831.9,0.4311]
["bitfinex","ETHUSD",1760176320225,0.1001,3833.2,3832.5,0.65969262]
["bitfinex","ETHUSD",1760176320410,2.60925674,3832.6,3832.4,0.1304]
["bitfinex","ETHUSD",1760176320614,2.60914429,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1760176320820,0.1304,3833.1,3832.5,1.0647]
["bitfinex","ETHUSD",1760176321019,1.92,3833.4,3832.6,0.1304]
["bitfinex","ETHUSD",1760176321240,2.60912672,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1760176321528,4.52912672,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1760176321730,2.60951806,3832.2,3831.9,0.6336]
["bitfinex","ETHUSD",1760176321921,2.60951806,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760176322309,0.1304,3832.8,3832.2,0.6336]
["bitfinex","ETHUSD",1760176322497,0.1304,3832.8,3832.3,0.01307961]
["bitfinex","ETHUSD",1760176322498,1.92,3832.8,3832.3,0.01307961]
["bitfinex","ETHUSD",1760176322701,4.52906797,3832.8,3832.5,0.6336]
["bitfinex","ETHUSD",1760176322898,0.313,3833.6,3832.7,0.6336]
["bitfinex","ETHUSD",1760176323140,0.214,3834.3,3832.9,0.6336]
["bitfinex","ETHUSD",1760176323401,2.608647,3833.5,3832.9,0.6336]
["bitfinex","ETHUSD",1760176323722,0.313,3834.3,3833.1,0.6336]
["bitfinex","ETHUSD",1760176323723,2.60810599,3834.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760176323899,2.60878639,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760176324103,2.60878639,3833.2,3830.6,2.61050291]
["bitfinex","ETHUSD",1760176324104,2.60844614,3833.7,3832.7,0.6336]
["bitfinex","ETHUSD",1760176324305,1.92,3833.6,3832.7,0.6336]
["bitfinex","ETHUSD",1760176324616,2.019,3833.5,3832.2,1.0647]
["bitfinex","ETHUSD",1760176324799,2.019,3833.5,3832.3,0.02609399]
["bitfinex","ETHUSD",1760176324800,1.92,3833.3,3832.3,0.02609399]
["bitfinex","ETHUSD",1760176324999,0.099,3833.5,3832.5,0.6336]
["bitfinex","ETHUSD",1760176325202,0.099,3833.5,3832.6,0.02609194]
["bitfinex","ETHUSD",1760176325405,2.60912672,3832.7,3832.6,0.02609194]
["bitfinex","ETHUSD",1760176325724,2.60916744,3832.7,3832.2,0.6336]
["bitfinex","ETHUSD",1760176325903,1.92,3833.5,3831.5,0.4311]
["bitfinex","ETHUSD",1760176326103,2.60945455,3832.3,3831.5,0.4311]
["bitfinex","ETHUSD",1760176326339,0.099,3833.0,3831.7,2.60979454]
["bitfinex","ETHUSD",1760176326502,2.60927761,3832.5,3831.8,1.0647]
["bitfinex","ETHUSD",1760176326831,4.52892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176328509,4.52892251,3833.0,3832.9,1.0667]
["bitfinex","ETHUSD",1760176328510,1.92,3833.0,3832.9,1.0667]
["bitfinex","ETHUSD",1760176329804,2.60880307,3833.2,3833.0,0.6336]
["bitfinex","ETHUSD",1760176330115,2.60880307,3833.2,3833.0,1.0647]
["bitfinex","ETHUSD",1760176330839,2.60880307,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1760176330840,2.60855406,3833.6,3833.2,0.6336]
["bitfinex","ETHUSD",1760176331142,2.60825399,3834.0,3833.4,0.6336]
["bitfinex","ETHUSD",1760176331302,2.60832001,3833.9,3833.6,0.6336]
["bitfinex","ETHUSD",1760176331499,2.60832001,3833.9,3833.8,0.6336]
["bitfinex","ETHUSD",1760176331736,2.60824317,3834.0,3833.8,0.6336]
["bitfinex","ETHUSD",1760176331933,0.001,3834.8,3834.0,0.6336]
["bitfinex","ETHUSD",1760176332138,0.001,3834.8,3833.3,1.92]
["bitfinex","ETHUSD",1760176332139,2.60776592,3834.7,3833.3,1.92]
["bitfinex","ETHUSD",1760176332335,0.001,3834.8,3833.1,0.6336]
["bitfinex","ETHUSD",1760176332336,2.60790194,3834.5,3833.1,0.6336]
["bitfinex","ETHUSD",1760176332503,0.1304,3834.3,3833.6,0.1304]
["bitfinex","ETHUSD",1760176332706,2.60844614,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760176333016,2.60844614,3833.7,3832.9,0.002]
["bitfinex","ETHUSD",1760176333017,2.60891698,3833.1,3832.9,0.002]
["bitfinex","ETHUSD",1760176333513,0.1304,3834.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176333514,2.60873543,3833.3,3833.1,0.6336]
["bitfinex","ETHUSD",1760176333718,2.60878639,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760176333918,2.60878639,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760176333919,2.60885445,3833.1,3833.0,0.6336]
["bitfinex","ETHUSD",1760176334113,2.60885445,3833.1,3833.0,0.764]
["bitfinex","ETHUSD",1760176334444,2.60881027,3833.2,3833.0,0.764]
["bitfinex","ETHUSD",1760176334653,2.60885445,3833.1,3833.0,0.764]
["bitfinex","ETHUSD",1760176335144,2.60880297,3833.2,3833.0,1.1951]
["bitfinex","ETHUSD",1760176335347,0.1304,3834.0,3833.1,0.45718854]
["bitfinex","ETHUSD",1760176335519,0.1304,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760176335715,2.60858223,3833.5,3833.4,0.764]
["bitfinex","ETHUSD",1760176335916,2.60851141,3833.7,3833.4,0.4311]
["bitfinex","ETHUSD",1760176336121,0.1304,3834.2,3833.5,0.6336]
["bitfinex","ETHUSD",1760176336345,2.60851419,3833.6,3833.5,0.6336]
["bitfinex","ETHUSD",1760176336624,0.1304,3834.2,3833.3,0.6336]
["bitfinex","ETHUSD",1760176336625,2.60860832,3833.5,3833.3,0.6336]
["bitfinex","ETHUSD",1760176336949,2.60860832,3833.5,3833.4,0.6336]
["bitfinex","ETHUSD",1760176337132,2.60860832,3833.5,3833.4,15.264]
["bitfinex","ETHUSD",1760176337451,2.60860832,3833.5,3833.4,14.6304]
["bitfinex","ETHUSD",1760176340872,2.60860832,3833.5,3832.9,0.6356]
["bitfinex","ETHUSD",1760176340873,2.60878639,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760176341225,2.60878639,3833.2,3832.9,0.002]
["bitfinex","ETHUSD",1760176341226,2.60892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176343250,2.60892251,3833.0,3832.9,0.1324]
["bitfinex","ETHUSD",1760176343563,2.70902251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176343865,2.60892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176345941,2.60892251,3833.0,3832.9,0.5844]
["bitfinex","ETHUSD",1760176346273,2.60892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176347868,2.70902251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176348558,2.60892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176349291,2.60892251,3833.0,3832.9,0.454]
["bitfinex","ETHUSD",1760176349681,2.60892251,3833.0,3832.9,0.5844]
["bitfinex","ETHUSD",1760176349889,2.60831007,3833.9,3833.0,0.6336]
["bitfinex","ETHUSD",1760176350205,0.1011,3834.4,3832.9,0.454]
["bitfinex","ETHUSD",1760176350206,2.60885445,3833.1,3832.9,0.454]
["bitfinex","ETHUSD",1760176350371,2.60879733,3833.2,3833.0,0.452]
["bitfinex","ETHUSD",1760176350569,2.60831007,3833.9,3833.2,0.6336]
["bitfinex","ETHUSD",1760176350753,2.60844333,3833.8,3833.4,0.6336]
["bitfinex","ETHUSD",1760176350959,2.60844614,3833.7,3833.6,0.6336]
["bitfinex","ETHUSD",1760176351179,0.001,3834.0,3833.6,1.0856]
["bitfinex","ETHUSD",1760176351180,2.60838289,3833.8,3833.6,1.0856]
["bitfinex","ETHUSD",1760176351400,2.60851419,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760176353677,2.60885445,3833.1,3833.0,0.452]
["bitfinex","ETHUSD",1760176353988,2.60880328,3833.2,3833.0,0.452]
["bitfinex","ETHUSD",1760176354160,2.60885445,3833.1,3833.0,0.452]
["bitfinex","ETHUSD",1760176354593,1.92,3833.9,3833.1,0.6336]
["bitfinex","ETHUSD",1760176354786,2.60871833,3833.3,3833.2,0.02608786]
["bitfinex","ETHUSD",1760176354979,2.60878639,3833.2,3833.1,0.65968854]
["bitfinex","ETHUSD",1760176355178,2.60878639,3833.2,3833.1,1.0856]
["bitfinex","ETHUSD",1760176355693,2.60878639,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760176356064,2.60878639,3833.2,3833.1,1.0856]
["bitfinex","ETHUSD",1760176356263,2.60878639,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760176356674,2.60878639,3833.2,3833.0,14.5]
["bitfinex","ETHUSD",1760176356675,2.60885445,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760176356871,2.60885445,3833.1,3833.0,15.1336]
["bitfinex","ETHUSD",1760176357089,4.52820683,3834.1,3833.1,0.6336]
["bitfinex","ETHUSD",1760176357281,2.60865806,3833.4,3833.1,1.11168854]
["bitfinex","ETHUSD",1760176357610,2.60865806,3833.4,3833.0,14.5]
["bitfinex","ETHUSD",1760176357611,2.60865028,3833.4,3833.3,0.6336]
["bitfinex","ETHUSD",1760176359906,2.60865028,3833.4,3833.1,0.6336]
["bitfinex","ETHUSD",1760176359907,2.60878639,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760176360299,2.60878639,3833.2,3833.1,1.2106]
["bitfinex","ETHUSD",1760176360741,2.60878639,3833.2,3833.1,0.764]
["bitfinex","ETHUSD",1760176360915,2.60878639,3833.2,3833.1,1.2106]
["bitfinex","ETHUSD",1760176362520,2.60872518,3833.3,3833.1,1.2106]
["bitfinex","ETHUSD",1760176362810,2.60878639,3833.2,3833.1,0.764]
["bitfinex","ETHUSD",1760176363185,2.60878639,3833.2,3833.1,1.2106]
["bitfinex","ETHUSD",1760176365045,2.60878639,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760176365602,2.60892251,3833.0,3832.9,0.766]
["bitfinex","ETHUSD",1760176366099,2.60892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176368629,4.62902251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176380254,4.52892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176380464,4.62902251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176384244,4.52892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176386041,4.62902251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760176388354,4.62902251,3833.0,3832.1,0.002]
["bitfinex","ETHUSD",1760176388355,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760176388571,4.52946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760176388770,4.62956714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760176405733,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760176406243,0.1304,3832.8,3832.2,0.6336]
["bitfinex","ETHUSD",1760176406394,0.1304,3833.0,3832.3,0.02368449]
["bitfinex","ETHUSD",1760176406595,14.41151495,3834.0,3832.7,0.6336]
["bitfinex","ETHUSD",1760176406596,14.51161495,3834.0,3832.7,0.6336]
["bitfinex","ETHUSD",1760176406801,2.60834692,3833.9,3832.9,0.6336]
["bitfinex","ETHUSD",1760176407130,1.92,3833.2,3833.0,0.0260892]
["bitfinex","ETHUSD",1760176407329,0.1304,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1760176407499,2.60878639,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760176407698,2.6086776,3833.4,3833.1,0.1304]
["bitfinex","ETHUSD",1760176407898,2.6086776,3833.4,3833.2,0.475]
["bitfinex","ETHUSD",1760176408118,2.73887857,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1760176408119,2.60871833,3833.3,3833.1,0.15648854]
["bitfinex","ETHUSD",1760176408327,2.60871833,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760176408328,2.60878639,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760176408527,2.60899058,3832.9,3832.8,14.5]
["bitfinex","ETHUSD",1760176408830,2.60889693,3833.1,3832.5,0.6336]
["bitfinex","ETHUSD",1760176408831,2.73930286,3833.1,3832.5,0.6336]
["bitfinex","ETHUSD",1760176409012,2.60892287,3833.0,3832.6,0.02609194]
["bitfinex","ETHUSD",1760176409211,2.60910807,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760176410047,2.60888739,3833.1,3832.8,0.6336]
["bitfinex","ETHUSD",1760176410250,0.1304,3833.6,3832.9,0.5010899]
["bitfinex","ETHUSD",1760176410432,0.1304,3833.6,3832.9,0.0260899]
["bitfinex","ETHUSD",1760176410614,2.60885445,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1760176410955,4.52885445,3833.1,3833.0,14.6304]
["bitfinex","ETHUSD",1760176411945,4.52885445,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1760176412156,4.52885445,3833.1,3832.2,0.475]
["bitfinex","ETHUSD",1760176412157,2.60939905,3832.3,3832.2,0.475]
["bitfinex","ETHUSD",1760176412313,2.60934093,3832.4,3832.2,0.475]
["bitfinex","ETHUSD",1760176412516,2.60939905,3832.3,3832.2,14.6304]
["bitfinex","ETHUSD",1760176412723,2.60939905,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1760176412724,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760176413016,2.60946714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760176413853,0.1304,3832.7,3832.1,0.3666]
["bitfinex","ETHUSD",1760176414058,0.1304,3832.7,3832.2,0.6336]
["bitfinex","ETHUSD",1760176414368,0.1304,3832.7,3832.1,0.8416]
["bitfinex","ETHUSD",1760176414369,1.92,3832.7,3832.5,0.1304]
["bitfinex","ETHUSD",1760176414518,2.6091948,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1760176415157,0.001,3832.8,3832.5,0.475]
["bitfinex","ETHUSD",1760176415339,1.921,3832.8,3832.7,0.764]
["bitfinex","ETHUSD",1760176415544,0.001,3832.8,3832.7,1.239]
["bitfinex","ETHUSD",1760176416755,0.001,3832.8,3832.7,0.764]
["bitfinex","ETHUSD",1760176416920,0.001,3832.8,3832.7,1.239]
["bitfinex","ETHUSD",1760176417327,2.61005865,3832.8,3832.7,1.239]
["bitfinex","ETHUSD",1760176418070,0.001,3832.8,3832.7,1.239]
["bitfinex","ETHUSD",1760176418538,0.001,3832.8,3832.7,0.764]
["bitfinex","ETHUSD",1760176418539,2.61005865,3832.8,3832.7,0.764]
["bitfinex","ETHUSD",1760176418971,2.61005865,3832.8,3832.7,1.239]
["bitfinex","ETHUSD",1760176419561,0.001,3832.8,3832.7,1.239]
["bitfinex","ETHUSD",1760176419770,2.61005865,3832.8,3832.7,1.239]
["bitfinex","ETHUSD",1760176422051,2.61005865,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760176422248,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760176422954,4.62956714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760176425669,4.52973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760176426077,4.63313954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760176430275,4.52973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760176430475,4.63423954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760176431461,4.52973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760176431682,2.60973954,3831.8,3831.7,0.4542]
["bitfinex","ETHUSD",1760176431979,2.60964552,3832.0,3831.7,0.5846]
["bitfinex","ETHUSD",1760176431980,2.60963084,3832.0,3831.7,0.5846]
["bitfinex","ETHUSD",1760176432183,2.60946188,3832.3,3831.9,0.6336]
["bitfinex","ETHUSD",1760176432385,2.60946836,3832.2,3832.1,0.6336]
["bitfinex","ETHUSD",1760176432576,2.6093879,3832.4,3832.1,1.3229]
["bitfinex","ETHUSD",1760176432776,2.60931253,3832.5,3832.3,0.6336]
["bitfinex","ETHUSD",1760176432979,0.001,3834.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1760176433182,0.001,3833.6,3833.5,3.24218223]
["bitfinex","ETHUSD",1760176433383,0.001,3834.0,3833.5,3.24218223]
["bitfinex","ETHUSD",1760176433384,0.001,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760176433897,0.001,3834.0,3833.9,1.2162]
["bitfinex","ETHUSD",1760176435290,0.001,3834.0,3833.9,3.71898108]
["bitfinex","ETHUSD",1760176435466,0.001,3834.0,3833.9,3.69411007]
["bitfinex","ETHUSD",1760176437507,0.001,3834.0,3833.9,5.71870205]
["bitfinex","ETHUSD",1760176438669,0.001,3834.0,3833.9,10.51233705]
["bitfinex","ETHUSD",1760176439410,0.001,3834.4,3834.3,33.24163797]
["bitfinex","ETHUSD",1760176439590,0.001,3834.4,3834.3,12.95083397]
["bitfinex","ETHUSD",1760176439801,0.001,3834.4,3834.3,12.58219009]
["bitfinex","ETHUSD",1760176439976,0.001,3834.4,3834.3,12.9305252]
["bitfinex","ETHUSD",1760176440502,0.001,3834.4,3834.3,13.28097339]
["bitfinex","ETHUSD",1760176440699,0.001,3834.4,3834.3,36.60892539]
["bitfinex","ETHUSD",1760176441114,0.001,3834.4,3834.3,33.79589039]
["bitfinex","ETHUSD",1760176441481,0.001,3834.4,3834.3,20.74971739]
["bitfinex","ETHUSD",1760176441688,0.001,3834.4,3834.3,20.54581827]
["bitfinex","ETHUSD",1760176441887,0.001,3834.4,3834.3,10.18448197]
["bitfinex","ETHUSD",1760176442078,0.001,3834.4,3834.3,9.53500597]
["bitfinex","ETHUSD",1760176442283,0.001,3834.4,3834.3,8.90700597]
["bitfinex","ETHUSD",1760176442506,0.001,3834.8,3834.7,33.24136592]
["bitfinex","ETHUSD",1760176442684,0.001,3834.8,3834.7,35.16136592]
["bitfinex","ETHUSD",1760176443014,0.001,3834.8,3834.7,35.61356592]
["bitfinex","ETHUSD",1760176443224,0.001,3834.8,3834.7,35.96190103]
["bitfinex","ETHUSD",1760176443461,0.001,3834.8,3834.7,36.06643451]
["bitfinex","ETHUSD",1760176443580,0.001,3834.8,3834.7,36.4168827]
["bitfinex","ETHUSD",1760176443984,0.001,3834.8,3834.7,36.71318682]
["bitfinex","ETHUSD",1760176444212,0.001,3836.0,3835.9,3.24055012]
["bitfinex","ETHUSD",1760176444418,0.001,3836.0,3835.9,15.69259112]
["bitfinex","ETHUSD",1760176444603,0.001,3836.0,3835.9,5.61275012]
["bitfinex","ETHUSD",1760176445047,0.001,3836.0,3835.9,5.71727158]
["bitfinex","ETHUSD",1760176445208,0.001,3836.0,3835.9,11.59941458]
["bitfinex","ETHUSD",1760176445541,0.001,3836.0,3835.9,11.72901458]
["bitfinex","ETHUSD",1760176446241,0.001,3836.0,3835.9,15.58729558]
["bitfinex","ETHUSD",1760176446611,0.001,3836.0,3835.9,13.29006258]
["bitfinex","ETHUSD",1760176447207,0.001,3836.0,3835.9,5.84687158]
["bitfinex","ETHUSD",1760176447406,0.001,3836.4,3835.9,7.93690058]
["bitfinex","ETHUSD",1760176447607,0.001,3836.4,3836.3,10.9513343]
["bitfinex","ETHUSD",1760176448129,0.001,3836.4,3836.3,11.4035343]
["bitfinex","ETHUSD",1760176448442,0.001,3838.4,3836.8,15.15487861]
["bitfinex","ETHUSD",1760176448739,0.001,3838.4,3836.8,7.50585161]
["bitfinex","ETHUSD",1760176448904,0.001,3838.4,3836.8,7.67605161]
["bitfinex","ETHUSD",1760176449105,0.001,3838.4,3836.8,5.71663222]
["bitfinex","ETHUSD",1760176450241,2.60546587,3838.1,3836.8,3.79663222]
["bitfinex","ETHUSD",1760176450439,2.60559495,3837.9,3836.8,3.79663222]
["bitfinex","ETHUSD",1760176450756,0.001,3838.4,3836.8,3.16303222]
["bitfinex","ETHUSD",1760176451002,2.60589313,3837.5,3836.8,0.55669361]
["bitfinex","ETHUSD",1760176451249,1.92,3838.2,3836.8,0.10449361]
["bitfinex","ETHUSD",1760176451453,2.60634982,3836.8,3836.2,0.6893]
["bitfinex","ETHUSD",1760176451656,2.60634982,3836.8,3833.1,15.99999999]
["bitfinex","ETHUSD",1760176451657,2.60660443,3836.5,3834.3,2.60799845]
["bitfinex","ETHUSD",1760176451942,1.92,3837.0,3835.8,0.4522]
["bitfinex","ETHUSD",1760176452144,2.60678042,3836.2,3835.8,0.4522]
["bitfinex","ETHUSD",1760176452439,2.60666255,3836.4,3835.9,0.4782695]
["bitfinex","ETHUSD",1760176452644,2.60661036,3836.4,3835.9,0.4782695]
["bitfinex","ETHUSD",1760176452948,4.52625833,3837.0,3836.0,0.4522]
["bitfinex","ETHUSD",1760176452949,2.60633861,3836.8,3836.0,0.4522]
["bitfinex","ETHUSD",1760176453239,2.60633861,3836.8,3832.2,0.99999999]
["bitfinex","ETHUSD",1760176453240,1.92,3836.7,3835.4,0.4522]
["bitfinex","ETHUSD",1760176453416,2.6069424,3836.0,3835.4,0.4522]
["bitfinex","ETHUSD",1760176453615,2.60695538,3835.9,3835.5,0.6336]
["bitfinex","ETHUSD",1760176453815,2.60689453,3836.0,3835.6,0.4522]
["bitfinex","ETHUSD",1760176454017,2.6066783,3836.3,3835.6,0.4522]
["bitfinex","ETHUSD",1760176454450,2.60688901,3836.0,3835.7,0.6336]
["bitfinex","ETHUSD",1760176454633,1.92,3836.4,3835.7,0.6336]
["bitfinex","ETHUSD",1760176454856,2.60681569,3836.1,3835.8,0.02607018]
["bitfinex","ETHUSD",1760176455183,2.60681569,3836.1,3835.7,0.6336]
["bitfinex","ETHUSD",1760176455572,2.60681569,3836.1,3835.3,0.6336]
["bitfinex","ETHUSD",1760176455744,2.60681569,3836.1,3835.5,0.6336]
["bitfinex","ETHUSD",1760176456087,2.60682152,3836.1,3835.6,0.02607154]
["bitfinex","ETHUSD",1760176456270,2.60692604,3836.0,3835.6,0.02607154]
["bitfinex","ETHUSD",1760176456587,2.60692604,3836.0,3835.1,2.60748022]
["bitfinex","ETHUSD",1760176456588,2.60647448,3836.6,3835.3,0.6336]
["bitfinex","ETHUSD",1760176456752,1.92,3836.4,3835.3,0.6336]
["bitfinex","ETHUSD",1760176457080,2.60714322,3835.7,3835.3,0.6336]
["bitfinex","ETHUSD",1760176457285,2.60715816,3835.6,3835.5,0.6336]
["bitfinex","ETHUSD",1760176457583,2.60709789,3835.7,3835.5,0.6336]
["bitfinex","ETHUSD",1760176457883,2.60709789,3835.7,3835.6,0.7632]
["bitfinex","ETHUSD",1760176458038,2.60701809,3835.8,3835.7,0.6336]
["bitfinex","ETHUSD",1760176458239,1.92,3836.2,3835.7,0.6336]
["bitfinex","ETHUSD",1760176458439,2.60696158,3835.9,3835.7,1.0612]
["bitfinex","ETHUSD",1760176458645,2.60701809,3835.8,3835.6,0.6336]
["bitfinex","ETHUSD",1760176458949,2.60701809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760176459443,2.60701809,3835.8,3835.5,14.5]
["bitfinex","ETHUSD",1760176459444,2.60715403,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760176459642,2.60715403,3835.6,3835.5,14.6296]
["bitfinex","ETHUSD",1760176459945,2.60715403,3835.6,3834.2,2.84519904]
["bitfinex","ETHUSD",1760176459946,1.92,3835.5,3834.4,0.4276]
["bitfinex","ETHUSD",1760176460162,2.60776145,3834.8,3834.4,0.4276]
["bitfinex","ETHUSD",1760176460393,2.60769792,3834.8,3834.7,14.5]
["bitfinex","ETHUSD",1760176461878,2.60764602,3834.9,3834.7,14.5]
["bitfinex","ETHUSD",1760176462383,1.92,3835.6,3834.8,0.4276]
["bitfinex","ETHUSD",1760176462599,1.92,3835.4,3834.7,14.5]
["bitfinex","ETHUSD",1760176463179,4.52767932,3834.9,3834.8,0.02607697]
["bitfinex","ETHUSD",1760176463386,2.60769792,3834.8,3834.7,14.5]
["bitfinex","ETHUSD",1760176464344,2.60738619,3835.3,3833.8,0.6647]
["bitfinex","ETHUSD",1760176464546,2.019,3834.8,3833.8,0.6647]
["bitfinex","ETHUSD",1760176464746,2.60816178,3834.2,3833.8,0.6647]
["bitfinex","ETHUSD",1760176464963,2.60816178,3834.2,3833.9,14.5]
["bitfinex","ETHUSD",1760176465173,2.60797343,3834.4,3833.9,14.5]
["bitfinex","ETHUSD",1760176465366,2.60797343,3834.4,3833.9,14.9276]
["bitfinex","ETHUSD",1760176465663,2.60804162,3834.3,3834.0,1.0612]
["bitfinex","ETHUSD",1760176465861,2.60778844,3834.7,3834.1,0.4276]
["bitfinex","ETHUSD",1760176466058,1.92,3834.8,3834.1,0.4276]
["bitfinex","ETHUSD",1760176466265,0.099,3835.2,3834.2,14.5]
["bitfinex","ETHUSD",1760176466493,2.60808592,3834.3,3834.2,14.5]
["bitfinex","ETHUSD",1760176466852,2.6079663,3834.5,3834.2,14.9276]
["bitfinex","ETHUSD",1760176467052,2.6079663,3834.5,3834.3,0.4276]
["bitfinex","ETHUSD",1760176467249,2.60796995,3834.4,3834.1,0.2142]
["bitfinex","ETHUSD",1760176467479,2.60796995,3834.4,3834.3,0.4276]
["bitfinex","ETHUSD",1760176467687,2.60796995,3834.4,3834.3,14.9276]
["bitfinex","ETHUSD",1760176467890,2.60796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760176468464,0.099,3834.9,3834.3,14.5]
["bitfinex","ETHUSD",1760176468664,2.60796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760176469808,2.60796995,3834.4,3834.3,14.6296]
["bitfinex","ETHUSD",1760176470007,2.60796995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760176474821,2.60796995,3834.4,3834.3,14.6296]
["bitfinex","ETHUSD",1760176475719,2.60810599,3834.2,3834.1,0.1324]
["bitfinex","ETHUSD",1760176476618,1.92,3834.4,3834.1,0.56]
["bitfinex","ETHUSD",1760176476820,16.30209833,3835.9,3834.1,0.56]
["bitfinex","ETHUSD",1760176476821,0.1296,3835.5,3834.2,1.0612]
["bitfinex","ETHUSD",1760176477008,1.92,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760176477206,2.60735982,3835.3,3835.0,0.6336]
["bitfinex","ETHUSD",1760176477412,2.60741616,3835.3,3835.0,0.6336]
["bitfinex","ETHUSD",1760176477614,2.60743564,3835.2,3834.8,0.6336]
["bitfinex","ETHUSD",1760176477911,4.52736332,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760176478108,1.92,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760176478310,1.92,3835.3,3835.2,0.5572]
["bitfinex","ETHUSD",1760176478713,1.92,3835.3,3835.2,15.0572]
["bitfinex","ETHUSD",1760176479113,4.52735796,3835.3,3835.2,14.6296]
["bitfinex","ETHUSD",1760176479607,4.52735796,3835.3,3835.2,14.5]
["bitfinex","ETHUSD",1760176482726,2.60749393,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1760176483322,4.52749393,3835.1,3835.0,14.6296]
["bitfinex","ETHUSD",1760176485933,4.62649393,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1760176486343,4.52749393,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1760176486718,4.52749393,3835.1,3835.0,0.1316]
["bitfinex","ETHUSD",1760176487231,4.62649393,3835.1,3835.0,0.1316]
["bitfinex","ETHUSD",1760176487419,4.62649393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176487814,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176488237,1.92,3835.1,3835.0,0.4342]
["bitfinex","ETHUSD",1760176488442,1.92,3835.1,3835.0,0.5638]
["bitfinex","ETHUSD",1760176488715,1.92,3835.4,3835.1,0.6336]
["bitfinex","ETHUSD",1760176488905,1.92,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760176489110,1.92,3835.4,3835.3,0.5618]
["bitfinex","ETHUSD",1760176489322,1.92,3835.4,3835.3,15.0618]
["bitfinex","ETHUSD",1760176490162,2.6072681,3835.5,3835.3,15.0618]
["bitfinex","ETHUSD",1760176490454,2.6072681,3835.5,3835.4,0.4322]
["bitfinex","ETHUSD",1760176490651,2.6072681,3835.5,3835.4,0.45827289]
["bitfinex","ETHUSD",1760176491151,2.60704112,3835.8,3835.4,0.58787289]
["bitfinex","ETHUSD",1760176491447,1.92,3835.6,3835.4,0.02607289]
["bitfinex","ETHUSD",1760176491653,2.60716776,3835.6,3835.4,0.02607289]
["bitfinex","ETHUSD",1760176491806,2.0196,3836.3,3835.5,0.5618]
["bitfinex","ETHUSD",1760176491807,2.60709967,3835.7,3835.5,0.5618]
["bitfinex","ETHUSD",1760176492011,4.52715403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760176492411,1.92,3835.6,3835.5,0.5618]
["bitfinex","ETHUSD",1760176492611,4.52715403,3835.6,3835.5,0.5618]
["bitfinex","ETHUSD",1760176493260,4.52715403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760176493441,2.60728998,3835.4,3835.3,14.5]
["bitfinex","ETHUSD",1760176493759,2.60728998,3835.4,3835.3,14.6296]
["bitfinex","ETHUSD",1760176495750,2.60728998,3835.4,3835.0,0.1316]
["bitfinex","ETHUSD",1760176495751,2.60749393,3835.1,3835.0,0.1316]
["bitfinex","ETHUSD",1760176496077,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176496251,4.75609393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176496556,4.65709393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176497749,4.75609393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176500561,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176500867,1.92,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176501045,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176501250,4.52749393,3835.1,3835.0,14.502]
["bitfinex","ETHUSD",1760176501937,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176502139,4.62649393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176502339,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176503666,1.92,3835.1,3835.0,0.15767561]
["bitfinex","ETHUSD",1760176503871,2.6073431,3835.4,3835.0,0.58987561]
["bitfinex","ETHUSD",1760176504034,2.60723405,3835.5,3835.1,0.4322]
["bitfinex","ETHUSD",1760176504238,2.60729482,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760176504441,2.60685997,3836.1,3835.3,0.1296]
["bitfinex","ETHUSD",1760176504442,0.099,3836.7,3835.4,1.0658]
["bitfinex","ETHUSD",1760176504670,2.60706824,3835.8,3835.4,1.0658]
["bitfinex","ETHUSD",1760176504869,2.60706824,3835.8,3835.5,0.4322]
["bitfinex","ETHUSD",1760176505042,1.92,3835.7,3835.5,0.4322]
["bitfinex","ETHUSD",1760176505243,4.52708605,3835.7,3835.6,14.9322]
["bitfinex","ETHUSD",1760176505437,4.52708605,3835.7,3835.6,14.5]
["bitfinex","ETHUSD",1760176506768,2.60708605,3835.7,3835.6,14.5]
["bitfinex","ETHUSD",1760176507383,2.60749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176508583,2.70709393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176508756,2.60749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176508957,2.70709393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176509368,4.62709393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176520567,2.60749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760176521103,0.2623,3835.8,3835.0,0.002]
["bitfinex","ETHUSD",1760176521104,2.60695237,3835.9,3835.0,0.4429]
["bitfinex","ETHUSD",1760176521276,0.001,3835.7,3835.1,0.6336]
["bitfinex","ETHUSD",1760176521471,0.001,3835.7,3835.0,0.5725]
["bitfinex","ETHUSD",1760176521472,0.001,3835.7,3835.3,0.6336]
["bitfinex","ETHUSD",1760176521671,0.001,3835.7,3835.2,0.4409]
["bitfinex","ETHUSD",1760176521672,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760176521872,0.001,3836.1,3836.0,3.70745098]
["bitfinex","ETHUSD",1760176522595,0.001,3836.1,3836.0,3.68138216]
["bitfinex","ETHUSD",1760176523320,0.001,3836.1,3836.0,1.0745]
["bitfinex","ETHUSD",1760176523679,0.001,3836.1,3836.0,3.68138216]
["bitfinex","ETHUSD",1760176524027,0.001,3836.1,3836.0,3.70745098]
["bitfinex","ETHUSD",1760176524525,0.001,3836.1,3836.0,3.68138216]
["bitfinex","ETHUSD",1760176524685,0.001,3836.1,3836.0,3.70511488]
["bitfinex","ETHUSD",1760176525981,0.001,3836.1,3836.0,3.70745098]
["bitfinex","ETHUSD",1760176526424,0.001,3836.1,3836.0,3.68138216]
["bitfinex","ETHUSD",1760176526591,0.001,3836.1,3836.0,5.60138216]
["bitfinex","ETHUSD",1760176527623,0.001,3836.4,3836.3,21.7072243]
["bitfinex","ETHUSD",1760176527995,0.001,3836.4,3836.3,12.9438466]
["bitfinex","ETHUSD",1760176528393,0.001,3836.4,3836.3,15.2571316]
["bitfinex","ETHUSD",1760176529008,0.001,3836.4,3836.3,15.54698688]
["bitfinex","ETHUSD",1760176529397,0.001,3836.4,3836.3,22.04655588]
["bitfinex","ETHUSD",1760176530441,0.001,3836.4,3836.3,17.71169888]
["bitfinex","ETHUSD",1760176530597,0.001,3836.4,3836.3,14.0610326]
["bitfinex","ETHUSD",1760176531093,0.001,3836.4,3836.3,13.1285236]
["bitfinex","ETHUSD",1760176531290,0.001,3836.4,3836.3,12.5973286]
["bitfinex","ETHUSD",1760176531509,0.001,3836.4,3836.3,9.7197746]
["bitfinex","ETHUSD",1760176531708,0.001,3836.4,3836.3,9.8493746]
["bitfinex","ETHUSD",1760176532431,0.001,3836.4,3836.3,11.7159596]
["bitfinex","ETHUSD",1760176532803,0.001,3836.4,3836.3,5.7053063]
["bitfinex","ETHUSD",1760176533024,0.001,3836.4,3836.3,7.6253063]
["bitfinex","ETHUSD",1760176533431,0.001,3836.4,3836.3,7.3495753]
["bitfinex","ETHUSD",1760176533645,0.001,3836.4,3836.3,7.9831753]
["bitfinex","ETHUSD",1760176534360,0.001,3836.4,3836.3,7.5159063]
["bitfinex","ETHUSD",1760176534513,0.001,3836.4,3836.3,10.6815213]
["bitfinex","ETHUSD",1760176534695,0.001,3836.4,3836.3,11.3803046]
["bitfinex","ETHUSD",1760176535149,0.001,3836.4,3836.3,9.8266163]
["bitfinex","ETHUSD",1760176535330,0.001,3836.4,3836.3,4.9684783]
["bitfinex","ETHUSD",1760176535902,0.001,3836.4,3836.3,3.0484783]
["bitfinex","ETHUSD",1760176536910,0.001,3836.4,3836.3,3.6820783]
["bitfinex","ETHUSD",1760176537341,0.001,3836.4,3836.3,3.70814508]
["bitfinex","ETHUSD",1760176537505,0.001,3836.4,3836.3,4.40692838]
["bitfinex","ETHUSD",1760176537707,0.001,3836.4,3836.3,10.96321038]
["bitfinex","ETHUSD",1760176537934,0.001,3836.8,3836.7,7.29132354]
["bitfinex","ETHUSD",1760176538304,0.001,3836.8,3836.7,7.73312354]
["bitfinex","ETHUSD",1760176538505,0.001,3836.8,3836.7,3.68180654]
["bitfinex","ETHUSD",1760176540629,0.001,3836.8,3836.7,3.7078706]
["bitfinex","ETHUSD",1760176540827,0.001,3836.8,3836.7,3.68180654]
["bitfinex","ETHUSD",1760176543045,0.001,3836.8,3836.7,13.60258065]
["bitfinex","ETHUSD",1760176543435,0.001,3836.8,3836.7,13.95302884]
["bitfinex","ETHUSD",1760176544418,0.001,3836.8,3836.7,14.08262884]
["bitfinex","ETHUSD",1760176544724,0.001,3836.8,3836.7,10.00286054]
["bitfinex","ETHUSD",1760176545152,0.001,3836.8,3836.7,8.12925054]
["bitfinex","ETHUSD",1760176545447,0.001,3836.8,3836.7,5.73140654]
["bitfinex","ETHUSD",1760176545770,0.001,3836.8,3836.7,8.18659454]
["bitfinex","ETHUSD",1760176546487,0.001,3836.8,3836.7,5.09780654]
["bitfinex","ETHUSD",1760176547476,0.001,3836.8,3836.7,5.73140654]
["bitfinex","ETHUSD",1760176550064,0.001,3836.8,3836.7,4.96820654]
["bitfinex","ETHUSD",1760176550786,0.001,3836.8,3836.7,5.60180654]
["bitfinex","ETHUSD",1760176552079,0.001,3836.8,3836.7,0.4418]
["bitfinex","ETHUSD",1760176552784,2.60647748,3836.6,3836.0,0.4622]
["bitfinex","ETHUSD",1760176552983,2.60647748,3836.6,3836.1,0.2275]
["bitfinex","ETHUSD",1760176553182,2.60655419,3836.5,3836.1,0.6897]
["bitfinex","ETHUSD",1760176553383,0.001,3836.8,3836.2,0.6336]
["bitfinex","ETHUSD",1760176553585,2.6066783,3836.3,3835.7,0.4622]
["bitfinex","ETHUSD",1760176553755,2.60676051,3836.2,3835.7,0.4622]
["bitfinex","ETHUSD",1760176554091,0.001,3836.8,3835.7,0.4622]
["bitfinex","ETHUSD",1760176554092,2.60640654,3836.7,3835.7,0.4622]
["bitfinex","ETHUSD",1760176554292,2.60734646,3836.8,3835.7,0.4622]
["bitfinex","ETHUSD",1760176554494,2.60680604,3836.2,3835.7,0.4622]
["bitfinex","ETHUSD",1760176554661,0.001,3836.8,3835.8,3.0691659]
["bitfinex","ETHUSD",1760176554867,0.001,3836.8,3835.6,2.60910233]
["bitfinex","ETHUSD",1760176554868,2.60650733,3836.6,3836.2,0.6336]
["bitfinex","ETHUSD",1760176555164,0.001,3836.8,3836.3,0.4622]
["bitfinex","ETHUSD",1760176555373,0.001,3836.8,3836.5,0.6336]
["bitfinex","ETHUSD",1760176555576,0.001,3836.8,3836.6,0.02606474]
["bitfinex","ETHUSD",1760176555785,0.001,3836.8,3836.6,0.48826474]
["bitfinex","ETHUSD",1760176555983,0.001,3836.8,3836.7,0.4622]
["bitfinex","ETHUSD",1760176556222,0.001,3836.8,3836.7,1.0958]
["bitfinex","ETHUSD",1760176556357,0.001,3836.8,3836.7,3.70220654]
["bitfinex","ETHUSD",1760176556999,0.001,3836.8,3836.7,3.7282706]
["bitfinex","ETHUSD",1760176559100,0.001,3836.8,3836.7,1.12186406]
["bitfinex","ETHUSD",1760176559261,0.001,3836.8,3836.7,1.0958]
["bitfinex","ETHUSD",1760176559575,0.001,3836.8,3836.7,1.12186406]
["bitfinex","ETHUSD",1760176559891,0.001,3836.8,3836.5,0.002]
["bitfinex","ETHUSD",1760176560106,0.001,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760176560410,0.001,3836.8,3836.7,0.5918]
["bitfinex","ETHUSD",1760176560577,0.001,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760176560578,2.60733861,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760176561180,0.001,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760176561373,0.001,3836.8,3836.7,1.0958]
["bitfinex","ETHUSD",1760176561571,0.001,3836.8,3836.7,1.2254]
["bitfinex","ETHUSD",1760176561775,0.001,3836.8,3836.7,1.25146406]
["bitfinex","ETHUSD",1760176562389,0.001,3836.8,3836.7,3.8578706]
["bitfinex","ETHUSD",1760176564180,0.001,3836.8,3836.7,3.83180654]
["bitfinex","ETHUSD",1760176564600,0.001,3836.8,3836.7,1.2254]
["bitfinex","ETHUSD",1760176564806,0.001,3836.8,3836.7,0.5918]
["bitfinex","ETHUSD",1760176565105,0.001,3836.8,3836.7,3.83180654]
["bitfinex","ETHUSD",1760176566515,0.001,3836.8,3836.7,5.75180654]
["bitfinex","ETHUSD",1760176573214,0.001,3836.8,3836.7,17.08180654]
["bitfinex","ETHUSD",1760176573419,0.001,3836.8,3836.7,5.75180654]
["bitfinex","ETHUSD",1760176573918,0.001,3836.8,3836.7,8.09654654]
["bitfinex","ETHUSD",1760176574334,0.001,3836.8,3836.7,5.75180654]
["bitfinex","ETHUSD",1760176574487,0.001,3836.8,3836.7,30.3643195]
["bitfinex","ETHUSD",1760176574687,0.001,3836.8,3836.7,28.8847495]
["bitfinex","ETHUSD",1760176575115,0.001,3837.2,3837.1,5.15973484]
["bitfinex","ETHUSD",1760176575516,0.001,3837.2,3837.1,5.75153484]
["bitfinex","ETHUSD",1760176576411,0.001,3837.2,3837.1,6.07736161]
["bitfinex","ETHUSD",1760176577200,0.001,3837.2,3837.1,20.25153484]
["bitfinex","ETHUSD",1760176577698,0.001,3837.6,3837.1,20.25153484]
["bitfinex","ETHUSD",1760176577699,0.001,3837.6,3837.5,21.59420219]
["bitfinex","ETHUSD",1760176577899,0.001,3837.6,3837.5,9.96070138]
["bitfinex","ETHUSD",1760176578198,0.001,3837.6,3837.5,5.72736319]
["bitfinex","ETHUSD",1760176578419,0.001,3837.6,3837.5,20.22736319]
["bitfinex","ETHUSD",1760176580631,0.001,3837.6,3837.5,34.15215719]
["bitfinex","ETHUSD",1760176580926,0.001,3837.6,3837.5,34.82843215]
["bitfinex","ETHUSD",1760176581131,0.001,3837.6,3837.5,26.21328515]
["bitfinex","ETHUSD",1760176581500,0.001,3837.6,3837.5,25.96937615]
["bitfinex","ETHUSD",1760176581701,0.001,3837.6,3837.5,28.88674115]
["bitfinex","ETHUSD",1760176581941,0.001,3837.6,3837.5,28.09374115]
["bitfinex","ETHUSD",1760176582636,0.001,3837.6,3837.5,28.11824115]
["bitfinex","ETHUSD",1760176582935,0.001,3837.6,3837.5,27.82824115]
["bitfinex","ETHUSD",1760176583539,0.001,3837.6,3837.5,27.24997615]
["bitfinex","ETHUSD",1760176583745,0.001,3837.6,3837.5,26.68523915]
["bitfinex","ETHUSD",1760176584607,0.001,3837.6,3837.5,27.82064515]
["bitfinex","ETHUSD",1760176585003,0.001,3837.6,3837.5,20.57781138]
["bitfinex","ETHUSD",1760176585214,0.001,3837.6,3837.5,19.59376319]
["bitfinex","ETHUSD",1760176585430,0.001,3837.6,3837.5,20.22736319]
["bitfinex","ETHUSD",1760176586614,0.001,3837.6,3837.5,19.59376319]
["bitfinex","ETHUSD",1760176587207,0.001,3837.6,3837.5,41.78422496]
["bitfinex","ETHUSD",1760176587508,0.001,3837.6,3837.5,38.73692815]
["bitfinex","ETHUSD",1760176587715,0.001,3838.4,3838.3,5.15892006]
["bitfinex","ETHUSD",1760176587960,0.001,3838.8,3838.7,5.15864858]
["bitfinex","ETHUSD",1760176588412,0.001,3838.8,3838.7,20.09694858]
["bitfinex","ETHUSD",1760176589058,0.001,3838.8,3838.7,15.5719]
["bitfinex","ETHUSD",1760176589210,0.001,3838.8,3838.7,14.9383]
["bitfinex","ETHUSD",1760176589542,0.001,3838.8,3838.7,18.17694858]
["bitfinex","ETHUSD",1760176589742,0.001,3838.8,3838.7,15.5719]
["bitfinex","ETHUSD",1760176591355,0.001,3838.8,3838.7,18.17694858]
["bitfinex","ETHUSD",1760176592532,0.001,3838.8,3838.7,20.09694858]
["bitfinex","ETHUSD",1760176597173,0.001,3838.8,3838.7,20.44739677]
["bitfinex","ETHUSD",1760176597864,0.001,3838.8,3838.7,20.57699677]
["bitfinex","ETHUSD",1760176599467,0.001,3838.8,3838.7,23.45996677]
["bitfinex","ETHUSD",1760176600046,0.001,3838.8,3838.7,30.43255454]
["bitfinex","ETHUSD",1760176600245,0.001,3838.8,3838.7,28.41163854]
["bitfinex","ETHUSD",1760176600663,0.001,3838.8,3838.7,26.43704454]
["bitfinex","ETHUSD",1760176601374,0.001,3838.8,3838.7,28.28672554]
["bitfinex","ETHUSD",1760176602148,0.001,3838.8,3838.7,27.37569254]
["bitfinex","ETHUSD",1760176602472,0.001,3838.8,3838.7,30.14352354]
["bitfinex","ETHUSD",1760176602973,0.001,3838.8,3838.7,27.07709254]
["bitfinex","ETHUSD",1760176603339,0.001,3838.8,3838.7,19.59294858]
["bitfinex","ETHUSD",1760176604551,0.001,3838.8,3838.7,20.22654858]
["bitfinex","ETHUSD",1760176606771,0.001,3838.8,3838.7,29.20297158]
["bitfinex","ETHUSD",1760176606971,0.001,3838.8,3838.7,29.55341977]
["bitfinex","ETHUSD",1760176607172,0.001,3838.8,3838.7,29.87924654]
["bitfinex","ETHUSD",1760176607693,0.001,3838.8,3838.7,43.65015354]
["bitfinex","ETHUSD",1760176607850,0.001,3838.8,3838.7,41.59101654]
["bitfinex","ETHUSD",1760176608677,0.001,3838.8,3838.7,40.12851654]
["bitfinex","ETHUSD",1760176610565,0.001,3838.8,3838.7,28.57073054]
["bitfinex","ETHUSD",1760176610777,0.001,3838.8,3838.7,23.04691277]
["bitfinex","ETHUSD",1760176611078,0.001,3838.8,3838.7,22.35616458]
["bitfinex","ETHUSD",1760176611593,0.001,3838.8,3838.7,20.22654858]
["bitfinex","ETHUSD",1760176612059,0.001,3838.8,3838.7,23.94748858]
["bitfinex","ETHUSD",1760176612263,0.001,3838.8,3838.7,34.94318454]
["bitfinex","ETHUSD",1760176612648,0.001,3838.8,3838.7,26.60055254]
["bitfinex","ETHUSD",1760176612851,0.001,3838.8,3838.7,24.27963354]
["bitfinex","ETHUSD",1760176613583,0.001,3838.8,3838.7,31.36906954]
["bitfinex","ETHUSD",1760176613884,0.001,3838.8,3838.7,24.20907354]
["bitfinex","ETHUSD",1760176614086,0.001,3838.8,3838.7,20.90282354]
["bitfinex","ETHUSD",1760176614283,0.001,3838.8,3838.7,20.22654858]
["bitfinex","ETHUSD",1760176615380,0.001,3838.8,3838.7,46.68042754]
["bitfinex","ETHUSD",1760176616360,0.001,3839.2,3839.1,3.23837716]
["bitfinex","ETHUSD",1760176616559,0.001,3839.2,3839.1,5.50882535]
["bitfinex","ETHUSD",1760176616759,0.001,3839.2,3839.1,16.69017612]
["bitfinex","ETHUSD",1760176617082,0.001,3839.2,3839.1,31.45137612]
["bitfinex","ETHUSD",1760176617281,0.001,3839.2,3839.1,21.15675212]
["bitfinex","ETHUSD",1760176617579,0.001,3839.2,3839.1,26.69888412]
["bitfinex","ETHUSD",1760176618097,0.001,3839.2,3839.1,23.32222812]
["bitfinex","ETHUSD",1760176618453,0.001,3839.2,3839.1,23.53448412]
["bitfinex","ETHUSD",1760176618651,0.001,3839.2,3839.1,17.53607716]
["bitfinex","ETHUSD",1760176619571,0.001,3839.2,3839.1,18.16967716]
["bitfinex","ETHUSD",1760176620663,0.001,3839.2,3839.1,20.08967716]
["bitfinex","ETHUSD",1760176622080,0.001,3839.2,3839.1,18.16967716]
["bitfinex","ETHUSD",1760176622595,0.001,3839.2,3839.1,20.08967716]
["bitfinex","ETHUSD",1760176622797,0.001,3839.2,3839.1,14.9313]
["bitfinex","ETHUSD",1760176624101,0.001,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176625470,2.60570931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176625671,0.001,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176625870,2.70560931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176626064,2.60570931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176628383,0.001,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176628582,0.001,3839.2,3839.1,14.9313]
["bitfinex","ETHUSD",1760176628770,0.001,3839.2,3839.1,15.0609]
["bitfinex","ETHUSD",1760176628986,0.001,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760176632104,0.001,3839.2,3839.1,15.0609]
["bitfinex","ETHUSD",1760176632965,0.001,3839.2,3839.1,17.66567716]
["bitfinex","ETHUSD",1760176633709,0.001,3839.2,3839.1,15.0609]
["bitfinex","ETHUSD",1760176634018,0.001,3839.2,3839.1,17.66567716]
["bitfinex","ETHUSD",1760176634191,0.001,3839.2,3839.1,15.0609]
["bitfinex","ETHUSD",1760176634972,0.001,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760176635484,2.60570931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176635681,4.62470931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176635870,4.52570931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176636071,4.62470931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176636509,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176636670,4.52518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176636870,5.25778431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176638592,4.62418431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176638898,4.52518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176639102,1.92,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176639477,0.001,3839.2,3838.4,0.4454]
["bitfinex","ETHUSD",1760176639790,1.92,3838.7,3838.5,14.5]
["bitfinex","ETHUSD",1760176640178,0.001,3839.2,3838.5,14.5]
["bitfinex","ETHUSD",1760176640382,2.60511644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760176640583,2.70411644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760176641004,2.60511644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760176641605,0.001,3839.2,3838.5,14.5]
["bitfinex","ETHUSD",1760176641824,1.92,3839.0,3838.5,14.5]
["bitfinex","ETHUSD",1760176642023,4.52484666,3839.0,3838.5,14.5]
["bitfinex","ETHUSD",1760176642321,4.52484666,3839.0,3838.5,14.9434]
["bitfinex","ETHUSD",1760176642472,0.001,3839.2,3838.5,14.9434]
["bitfinex","ETHUSD",1760176642675,0.001,3839.2,3838.6,0.02605116]
["bitfinex","ETHUSD",1760176642888,1.921,3839.2,3838.6,0.02605116]
["bitfinex","ETHUSD",1760176643116,0.001,3839.2,3838.6,0.02605116]
["bitfinex","ETHUSD",1760176643619,2.60483246,3839.1,3838.5,14.5]
["bitfinex","ETHUSD",1760176643818,0.001,3839.2,3838.5,14.5]
["bitfinex","ETHUSD",1760176644125,2.60491853,3838.9,3838.5,14.5]
["bitfinex","ETHUSD",1760176644319,2.60498096,3838.8,3838.5,14.5]
["bitfinex","ETHUSD",1760176645350,0.099,3839.1,3838.5,14.5]
["bitfinex","ETHUSD",1760176645651,2.60502757,3838.8,3838.5,14.6296]
["bitfinex","ETHUSD",1760176645828,2.60506746,3838.7,3838.5,14.6296]
["bitfinex","ETHUSD",1760176646039,2.60511644,3838.6,3838.5,14.6296]
["bitfinex","ETHUSD",1760176646383,2.60511644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760176646647,2.70411644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760176646800,4.62411644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760176647230,4.62411644,3838.6,3838.4,0.002]
["bitfinex","ETHUSD",1760176647231,4.52518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176647435,4.75378431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176648132,4.52518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176648331,2.60513246,3838.6,3838.4,0.002]
["bitfinex","ETHUSD",1760176648902,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176649511,2.70418431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176652823,3.33778431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176657970,5.25778431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760176658165,5.25778431,3838.5,3838.2,0.002]
["bitfinex","ETHUSD",1760176658166,3.23892006,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1760176658377,5.15892006,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1760176658869,5.25792006,3838.3,3838.2,0.002]
["bitfinex","ETHUSD",1760176659635,5.15919159,3837.9,3837.1,0.002]
["bitfinex","ETHUSD",1760176659870,19.68564194,3837.9,3837.1,0.002]
["bitfinex","ETHUSD",1760176660071,19.78544194,3837.9,3837.1,0.002]
["bitfinex","ETHUSD",1760176660865,5.15932738,3837.7,3837.1,0.002]
["bitfinex","ETHUSD",1760176661364,19.51001727,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176661873,19.60981727,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176665537,4.52606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176665764,4.62586692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176665944,5.25946692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176670608,4.62586692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176670899,4.75546692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176672166,4.65566692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176672363,4.52606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176672561,2.60594578,3837.4,3837.1,0.002]
["bitfinex","ETHUSD",1760176672763,2.60578634,3837.7,3837.1,0.48126134]
["bitfinex","ETHUSD",1760176672764,2.60572747,3837.7,3837.1,0.48126134]
["bitfinex","ETHUSD",1760176672992,2.60561309,3837.9,3837.5,0.1296]
["bitfinex","ETHUSD",1760176673310,2.60561056,3837.9,3837.5,0.1296]
["bitfinex","ETHUSD",1760176673661,2.60561056,3837.9,3837.6,14.5]
["bitfinex","ETHUSD",1760176673876,2.73486086,3838.4,3837.7,0.5828]
["bitfinex","ETHUSD",1760176674073,2.60543996,3838.2,3837.7,0.5828]
["bitfinex","ETHUSD",1760176674497,2.60531168,3838.4,3838.1,0.1296]
["bitfinex","ETHUSD",1760176674889,2.605324,3838.3,3838.1,0.1296]
["bitfinex","ETHUSD",1760176675100,0.1296,3838.8,3838.1,0.1296]
["bitfinex","ETHUSD",1760176675261,2.60518907,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760176675461,2.60559159,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1760176675676,2.60553912,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760176676952,0.1005,3838.5,3837.9,0.1296]
["bitfinex","ETHUSD",1760176676953,2.73472376,3838.6,3837.9,0.1296]
["bitfinex","ETHUSD",1760176677155,0.1296,3838.6,3837.9,0.1296]
["bitfinex","ETHUSD",1760176677457,2.60544863,3838.2,3837.9,0.1296]
["bitfinex","ETHUSD",1760176678052,2.60541504,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760176679310,2.60541504,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760176680223,1.92,3838.5,3838.1,14.6296]
["bitfinex","ETHUSD",1760176680437,2.6053293,3838.3,3838.1,14.6296]
["bitfinex","ETHUSD",1760176681034,2.60538794,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760176681649,4.62588794,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760176681865,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176682049,4.52606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176682375,4.62736692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176682733,5.26096692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176683872,4.62736692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176686654,4.52606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176686862,0.1769,3837.8,3837.1,0.002]
["bitfinex","ETHUSD",1760176687172,2.60628251,3838.4,3837.1,0.002]
["bitfinex","ETHUSD",1760176687173,2.60587421,3837.5,3837.1,0.1316]
["bitfinex","ETHUSD",1760176687360,2.605932,3837.4,3837.1,0.4552]
["bitfinex","ETHUSD",1760176687741,2.60593109,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1760176688179,2.60588014,3837.5,3837.3,0.1296]
["bitfinex","ETHUSD",1760176688551,2.60593109,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1760176689480,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176689965,2.70586692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176692538,4.62586692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176700085,4.52606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176700487,4.62586692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176708526,5.25946692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760176708739,3.23987068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1760176709012,5.15987068,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1760176709222,5.15987068,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760176709223,3.24007448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176709582,5.25987448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176716223,4.62627448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176717427,4.52647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176717624,4.62627448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176717828,4.52647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176718035,4.62627448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176718629,4.75587448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176722040,4.52647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176722346,4.62627448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176722838,4.52647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176723613,4.62627448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176724239,4.52647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176724415,2.60647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176724621,2.60647448,3836.6,3836.5,0.12960001]
["bitfinex","ETHUSD",1760176724822,2.60647448,3836.6,3836.5,15.06990001]
["bitfinex","ETHUSD",1760176725138,4.52647448,3836.6,3836.5,15.06990001]
["bitfinex","ETHUSD",1760176725513,1.92,3836.7,3836.5,14.62960001]
["bitfinex","ETHUSD",1760176725748,2.60647448,3836.6,3836.5,14.62960001]
["bitfinex","ETHUSD",1760176728949,2.70627448,3836.6,3836.5,14.50000001]
["bitfinex","ETHUSD",1760176729931,2.60647448,3836.6,3836.5,14.50000001]
["bitfinex","ETHUSD",1760176730131,2.70627448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176730652,2.60647448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176730853,2.03786448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176732454,2.03886448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176736036,0.001,3836.6,3836.5,0.43620001]
["bitfinex","ETHUSD",1760176739343,2.60747448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176739972,2.60747448,3836.6,3836.5,0.43620001]
["bitfinex","ETHUSD",1760176740239,0.001,3836.6,3836.5,0.56580001]
["bitfinex","ETHUSD",1760176742178,2.60747448,3836.6,3836.5,0.12960001]
["bitfinex","ETHUSD",1760176744456,2.70797448,3836.6,3836.5,0.12960001]
["bitfinex","ETHUSD",1760176745142,2.70797448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176745341,2.83757448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176746083,3.47117448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176746580,5.39117448,3836.6,3836.5,1e-08]
["bitfinex","ETHUSD",1760176747487,3.24021036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176747658,5.16021036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176747985,5.26071036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176754357,4.62711036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176755501,5.26071036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176760696,3.24021036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176760907,3.34071036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176766895,5.26071036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176767608,5.26171036,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1760176773145,2.60701809,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760176773354,5.16061809,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760176773521,5.26201809,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760176776609,3.34201809,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760176777012,0.10460264,3836.3,3835.6,0.002]
["bitfinex","ETHUSD",1760176777240,0.001,3836.4,3835.6,0.002]
["bitfinex","ETHUSD",1760176777241,0.001,3836.4,3835.8,1.43903902]
["bitfinex","ETHUSD",1760176777446,0.001,3836.6,3836.5,1.92]
["bitfinex","ETHUSD",1760176777611,0.001,3836.6,3836.3,14.7284]
["bitfinex","ETHUSD",1760176777612,2.60560301,3837.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1760176777810,0.101,3838.8,3836.4,0.4277]
["bitfinex","ETHUSD",1760176778074,2.60566429,3837.8,3836.7,14.5]
["bitfinex","ETHUSD",1760176778355,2.60566429,3837.8,3836.7,17.10640654]
["bitfinex","ETHUSD",1760176778724,2.60566429,3837.8,3836.7,17.53410654]
["bitfinex","ETHUSD",1760176779155,2.60566429,3837.8,3836.7,14.9277]
["bitfinex","ETHUSD",1760176779452,2.70717527,3838.4,3836.7,14.9277]
["bitfinex","ETHUSD",1760176779453,0.1759,3837.9,3836.7,16.8477]
["bitfinex","ETHUSD",1760176779759,2.60707965,3837.2,3836.7,16.8477]
["bitfinex","ETHUSD",1760176780126,2.60707965,3837.2,3836.7,14.9277]
["bitfinex","ETHUSD",1760176780330,2.60614152,3837.1,3836.7,14.9277]
["bitfinex","ETHUSD",1760176780524,0.001,3837.2,3836.7,14.9277]
["bitfinex","ETHUSD",1760176780525,2.60720755,3837.0,3836.7,14.5]
["bitfinex","ETHUSD",1760176780731,2.60720755,3837.0,3836.7,14.9277]
["bitfinex","ETHUSD",1760176781053,0.001,3837.0,3836.7,14.9277]
["bitfinex","ETHUSD",1760176781430,2.60713335,3837.2,3836.9,5.15987068]
["bitfinex","ETHUSD",1760176781431,0.001,3837.2,3836.9,5.15987068]
["bitfinex","ETHUSD",1760176781773,0.001,3838.0,3837.5,4.52586319]
["bitfinex","ETHUSD",1760176781964,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760176782319,0.001,3838.8,3838.0,2.60552371]
["bitfinex","ETHUSD",1760176782646,0.001,3838.8,3838.2,2.60532907]
["bitfinex","ETHUSD",1760176782821,0.001,3838.8,3838.3,14.5]
["bitfinex","ETHUSD",1760176783028,0.001,3838.8,3838.3,14.9277]
["bitfinex","ETHUSD",1760176783423,0.001,3838.8,3838.3,15.03218925]
["bitfinex","ETHUSD",1760176784796,0.001,3838.8,3838.3,17.63750931]
["bitfinex","ETHUSD",1760176785067,0.001,3838.8,3838.3,19.55750931]
["bitfinex","ETHUSD",1760176787278,0.001,3838.8,3838.3,19.68710931]
["bitfinex","ETHUSD",1760176787680,0.001,3838.8,3838.3,17.08178925]
["bitfinex","ETHUSD",1760176788455,0.001,3838.8,3838.3,15.16178925]
["bitfinex","ETHUSD",1760176788778,0.001,3838.8,3838.3,15.03218925]
["bitfinex","ETHUSD",1760176789484,0.001,3839.2,3839.1,0.6336]
["bitfinex","ETHUSD",1760176789789,0.001,3839.2,3838.7,2.60503414]
["bitfinex","ETHUSD",1760176789949,0.001,3839.2,3838.9,2.3745]
["bitfinex","ETHUSD",1760176790150,0.001,3839.2,3839.1,0.1649]
["bitfinex","ETHUSD",1760176790457,0.001,3839.2,3839.1,14.6649]
["bitfinex","ETHUSD",1760176790655,0.001,3839.2,3839.1,15.1194]
["bitfinex","ETHUSD",1760176793285,0.001,3839.2,3839.1,18.35777716]
["bitfinex","ETHUSD",1760176793595,0.001,3839.2,3839.1,15.1194]
["bitfinex","ETHUSD",1760176796269,0.001,3839.2,3839.1,14.6649]
["bitfinex","ETHUSD",1760176796468,2.60570931,3839.2,3839.1,14.6649]
["bitfinex","ETHUSD",1760176797892,2.60570931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760176798092,0.1038,3839.2,3837.8,0.4545]
["bitfinex","ETHUSD",1760176798301,2.60532754,3838.3,3837.8,0.4545]
["bitfinex","ETHUSD",1760176798511,2.60477716,3839.1,3837.9,0.4545]
["bitfinex","ETHUSD",1760176798812,2.60532878,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760176799109,2.60539595,3838.2,3837.9,0.4545]
["bitfinex","ETHUSD",1760176799309,2.60532006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760176800918,0.1296,3839.1,3838.2,0.5841]
["bitfinex","ETHUSD",1760176801121,0.001,3839.2,3838.2,0.1296]
["bitfinex","ETHUSD",1760176801297,0.001,3839.2,3837.9,0.02605591]
["bitfinex","ETHUSD",1760176801624,2.60477716,3839.1,3838.3,0.4545]
["bitfinex","ETHUSD",1760176801800,2.60485817,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760176802400,2.60485817,3839.0,3838.9,0.5841]
["bitfinex","ETHUSD",1760176802801,2.60485817,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760176803530,4.52485817,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760176803733,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760176804238,2.60538794,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760176805301,2.60538794,3838.2,3838.1,0.5861]
["bitfinex","ETHUSD",1760176806013,2.60538794,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760176806832,0.7364,3839.4,3838.1,0.5861]
["bitfinex","ETHUSD",1760176807038,1.921,3839.6,3838.2,0.02605387]
["bitfinex","ETHUSD",1760176807039,0.001,3839.6,3838.2,0.02605387]
["bitfinex","ETHUSD",1760176807215,2.60511247,3838.7,3838.3,0.0260532]
["bitfinex","ETHUSD",1760176807534,2.60511247,3838.7,3838.4,0.4545]
["bitfinex","ETHUSD",1760176807698,2.60511247,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760176807905,2.60511247,3838.7,3838.6,0.5841]
["bitfinex","ETHUSD",1760176809148,2.60511247,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760176809650,2.60499177,3838.8,3838.6,0.5841]
["bitfinex","ETHUSD",1760176809850,2.60485217,3839.0,3838.7,0.4545]
["bitfinex","ETHUSD",1760176810025,2.60572568,3839.2,3838.8,0.4545]
["bitfinex","ETHUSD",1760176810382,2.60572387,3839.2,3838.9,0.61014912]
["bitfinex","ETHUSD",1760176810655,2.60572387,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760176810656,0.001,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760176810826,2.60570931,3839.2,3839.1,0.5841]
["bitfinex","ETHUSD",1760176811243,0.001,3839.2,3839.1,0.5841]
["bitfinex","ETHUSD",1760176812454,2.60570931,3839.2,3839.1,0.5841]
["bitfinex","ETHUSD",1760176812659,0.001,3839.2,3839.1,0.5841]
["bitfinex","ETHUSD",1760176813629,0.001,3839.2,3839.1,0.61014777]
["bitfinex","ETHUSD",1760176813935,0.001,3839.2,3839.1,0.5841]
["bitfinex","ETHUSD",1760176814130,2.60570931,3839.2,3839.1,0.5841]
["bitfinex","ETHUSD",1760176814461,0.001,3839.2,3839.1,0.5841]
["bitfinex","ETHUSD",1760176814631,2.60570931,3839.2,3839.1,0.5841]
["bitfinex","ETHUSD",1760176814954,2.60570931,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760176815740,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760176817373,2.70528794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760176817683,5.25888794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760176820958,4.52538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760176821358,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760176821948,2.60529771,3838.4,3838.1,0.4557]
["bitfinex","ETHUSD",1760176822151,0.001,3838.8,3838.2,0.4537]
["bitfinex","ETHUSD",1760176822391,0.001,3838.8,3838.6,14.5]
["bitfinex","ETHUSD",1760176822777,0.001,3838.8,3838.7,0.4537]
["bitfinex","ETHUSD",1760176822954,2.60598072,3838.8,3838.7,0.4537]
["bitfinex","ETHUSD",1760176823852,0.001,3838.8,3838.7,0.4537]
["bitfinex","ETHUSD",1760176824053,0.001,3838.8,3838.7,0.47975048]
["bitfinex","ETHUSD",1760176824252,2.60598072,3838.8,3838.7,0.47975048]
["bitfinex","ETHUSD",1760176824588,2.60598072,3838.8,3838.7,0.4537]
["bitfinex","ETHUSD",1760176824786,0.001,3838.8,3838.7,0.4537]
["bitfinex","ETHUSD",1760176824951,2.60598072,3838.8,3838.6,14.5]
["bitfinex","ETHUSD",1760176825151,0.001,3838.8,3838.7,0.4537]
["bitfinex","ETHUSD",1760176825359,0.001,3838.8,3838.7,0.47975048]
["bitfinex","ETHUSD",1760176825791,2.60598072,3838.8,3838.7,0.5833]
["bitfinex","ETHUSD",1760176826188,0.001,3838.8,3838.7,0.5833]
["bitfinex","ETHUSD",1760176826388,0.001,3838.8,3838.7,0.4537]
["bitfinex","ETHUSD",1760176826563,2.60598072,3838.8,3838.7,0.4537]
["bitfinex","ETHUSD",1760176826990,2.60506647,3838.7,3838.3,0.4405]
["bitfinex","ETHUSD",1760176827193,2.60506647,3838.7,3838.1,0.002]
["bitfinex","ETHUSD",1760176827194,2.60518431,3838.5,3838.4,0.4405]
["bitfinex","ETHUSD",1760176827556,2.60518431,3838.5,3838.4,14.9405]
["bitfinex","ETHUSD",1760176828490,2.60518431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760176828859,2.60518431,3838.5,3838.4,14.9405]
["bitfinex","ETHUSD",1760176830371,2.60511511,3838.7,3838.4,14.9405]
["bitfinex","ETHUSD",1760176830688,2.6059942,3838.8,3838.5,0.46655184]
["bitfinex","ETHUSD",1760176830888,2.605077,3838.7,3838.5,0.46655184]
["bitfinex","ETHUSD",1760176831096,2.60504858,3838.7,3838.6,0.4405]
["bitfinex","ETHUSD",1760176832178,0.001,3838.8,3838.6,0.4405]
["bitfinex","ETHUSD",1760176832386,0.001,3838.8,3838.7,0.02605048]
["bitfinex","ETHUSD",1760176832582,0.001,3838.8,3838.7,0.13051762]
["bitfinex","ETHUSD",1760176832789,0.001,3838.8,3838.7,15.07101762]
["bitfinex","ETHUSD",1760176832990,0.001,3838.8,3838.7,15.04496714]
["bitfinex","ETHUSD",1760176833776,0.001,3838.8,3838.7,14.9405]
["bitfinex","ETHUSD",1760176836511,0.001,3838.8,3838.7,15.0701]
["bitfinex","ETHUSD",1760176836670,2.60598072,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760176837176,2.60598072,3838.8,3838.7,15.0701]
["bitfinex","ETHUSD",1760176839222,0.001,3838.8,3838.7,15.0701]
["bitfinex","ETHUSD",1760176839512,2.60598072,3838.8,3838.7,15.0701]
["bitfinex","ETHUSD",1760176839672,0.001,3838.8,3838.7,15.0701]
["bitfinex","ETHUSD",1760176840184,0.001,3838.8,3838.7,0.5701]
["bitfinex","ETHUSD",1760176840683,0.001,3838.8,3838.7,15.0701]
["bitfinex","ETHUSD",1760176840891,0.001,3838.8,3838.7,17.67514858]
["bitfinex","ETHUSD",1760176841690,0.001,3838.8,3838.7,15.0701]
["bitfinex","ETHUSD",1760176843788,0.001,3838.8,3838.7,20.22874858]
["bitfinex","ETHUSD",1760176845725,0.001,3838.8,3838.7,16.9901]
["bitfinex","ETHUSD",1760176847724,0.001,3838.8,3838.7,20.22874858]
["bitfinex","ETHUSD",1760176848611,0.001,3838.8,3838.7,16.8605]
["bitfinex","ETHUSD",1760176854610,0.001,3838.8,3838.7,20.09914858]
["bitfinex","ETHUSD",1760176858842,0.001,3838.8,3838.7,20.22874858]
["bitfinex","ETHUSD",1760176859507,0.001,3838.8,3838.7,20.09914858]
["bitfinex","ETHUSD",1760176861138,0.001,3838.8,3838.7,17.4941]
["bitfinex","ETHUSD",1760176861309,0.001,3838.8,3838.7,16.8605]
["bitfinex","ETHUSD",1760176861511,0.001,3838.8,3838.7,14.9405]
["bitfinex","ETHUSD",1760176861706,2.60598072,3838.8,3838.7,14.9405]
["bitfinex","ETHUSD",1760176862416,2.60598072,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1760176863244,2.60598072,3838.8,3838.7,14.9478]
["bitfinex","ETHUSD",1760176863245,0.001,3838.8,3838.7,14.9478]
["bitfinex","ETHUSD",1760176866244,0.001,3838.8,3838.7,16.8678]
["bitfinex","ETHUSD",1760176866411,0.001,3838.8,3838.7,20.10644858]
["bitfinex","ETHUSD",1760176867240,0.001,3838.8,3838.7,16.8678]
["bitfinex","ETHUSD",1760176868048,0.001,3838.8,3838.7,14.9478]
["bitfinex","ETHUSD",1760176868049,2.60598072,3838.8,3838.7,14.9478]
["bitfinex","ETHUSD",1760176869522,2.60598072,3838.8,3838.7,15.0774]
["bitfinex","ETHUSD",1760176869964,0.001,3838.8,3838.7,14.9478]
["bitfinex","ETHUSD",1760176870136,0.001,3838.8,3838.7,15.0774]
["bitfinex","ETHUSD",1760176870321,2.60598072,3838.8,3838.7,15.0774]
["bitfinex","ETHUSD",1760176871058,2.60598072,3838.8,3838.7,0.5774]
["bitfinex","ETHUSD",1760176871358,2.60598072,3838.8,3838.7,15.0774]
["bitfinex","ETHUSD",1760176872075,2.60598072,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760176872239,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176872561,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176872864,5.25764858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176876134,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176877181,4.62404858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176878164,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176878531,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176878733,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176879248,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176879731,2.60504858,3838.7,3838.6,0.4656]
["bitfinex","ETHUSD",1760176882361,0.001,3838.8,3838.6,0.5952]
["bitfinex","ETHUSD",1760176882654,2.60504858,3838.7,3838.6,0.1316]
["bitfinex","ETHUSD",1760176882859,2.60504858,3838.7,3838.6,0.5952]
["bitfinex","ETHUSD",1760176883383,2.60504858,3838.7,3838.6,15.0952]
["bitfinex","ETHUSD",1760176884381,2.60504858,3838.7,3838.6,14.6316]
["bitfinex","ETHUSD",1760176884964,2.70404858,3838.7,3838.6,14.6316]
["bitfinex","ETHUSD",1760176885284,2.60504858,3838.7,3838.6,0.1316]
["bitfinex","ETHUSD",1760176885655,2.70404858,3838.7,3838.6,0.1316]
["bitfinex","ETHUSD",1760176885854,4.62404858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176888077,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176888579,4.62404858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176889478,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176891096,2.60504858,3838.7,3838.6,0.4656]
["bitfinex","ETHUSD",1760176892262,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176895768,0.001,3838.8,3838.6,0.4656]
["bitfinex","ETHUSD",1760176895973,0.001,3838.8,3838.7,0.02605048]
["bitfinex","ETHUSD",1760176896271,0.001,3838.8,3838.7,0.48965048]
["bitfinex","ETHUSD",1760176897104,2.60598072,3838.8,3838.7,0.4636]
["bitfinex","ETHUSD",1760176897295,0.001,3838.8,3838.7,0.4636]
["bitfinex","ETHUSD",1760176898207,0.001,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760176898501,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176899004,2.6060121,3838.8,3838.6,0.4656]
["bitfinex","ETHUSD",1760176899171,2.6060121,3838.8,3838.7,0.48965048]
["bitfinex","ETHUSD",1760176899366,2.6060121,3838.8,3838.7,0.61925048]
["bitfinex","ETHUSD",1760176899568,0.001,3838.8,3838.7,0.61925048]
["bitfinex","ETHUSD",1760176900217,0.001,3838.8,3838.7,17.72429906]
["bitfinex","ETHUSD",1760176900370,0.001,3838.8,3838.7,17.69824858]
["bitfinex","ETHUSD",1760176900796,0.001,3838.8,3838.7,19.61824858]
["bitfinex","ETHUSD",1760176901102,0.001,3838.8,3838.7,20.25184858]
["bitfinex","ETHUSD",1760176903702,0.001,3838.8,3838.7,19.09590071]
["bitfinex","ETHUSD",1760176905678,0.001,3838.8,3838.7,19.55410071]
["bitfinex","ETHUSD",1760176907093,0.001,3838.8,3838.7,16.94905213]
["bitfinex","ETHUSD",1760176907285,0.001,3838.8,3838.7,16.8782]
["bitfinex","ETHUSD",1760176908894,0.001,3838.8,3838.7,19.48324858]
["bitfinex","ETHUSD",1760176909094,0.001,3838.8,3838.7,16.8782]
["bitfinex","ETHUSD",1760176909504,2.60598072,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1760176909706,0.001,3838.8,3838.7,14.9359]
["bitfinex","ETHUSD",1760176910422,2.60598072,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1760176912507,2.60598072,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760176912508,3.23864858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760176912892,3.23864858,3838.7,3838.2,0.002]
["bitfinex","ETHUSD",1760176912893,1.0681,3838.7,3838.2,0.002]
["bitfinex","ETHUSD",1760176913097,0.6336,3837.9,3837.7,0.002]
["bitfinex","ETHUSD",1760176913347,5.39669159,3837.9,3837.4,0.002]
["bitfinex","ETHUSD",1760176913538,3.23946319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760176913912,5.59396319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760176914449,2.60701809,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1760176914747,3.24061809,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1760176914930,3.67291809,3835.8,3835.7,0.002]
["bitfinex","ETHUSD",1760176915311,0.2191,3836.5,3835.7,0.002]
["bitfinex","ETHUSD",1760176915651,2.60640654,3836.7,3835.7,0.4379]
["bitfinex","ETHUSD",1760176915952,2.60650073,3836.6,3835.7,0.46397086]
["bitfinex","ETHUSD",1760176916332,0.6336,3837.2,3835.7,0.46397086]
["bitfinex","ETHUSD",1760176916559,2.60666251,3836.4,3835.8,14.5]
["bitfinex","ETHUSD",1760176916709,0.2375,3838.2,3836.3,0.1274]
["bitfinex","ETHUSD",1760176916910,3.01745582,3838.1,3836.4,0.4359]
["bitfinex","ETHUSD",1760176917116,3.01745582,3838.1,3835.7,0.002]
["bitfinex","ETHUSD",1760176917117,0.6336,3837.9,3835.9,0.4359]
["bitfinex","ETHUSD",1760176917311,2.60627068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760176917545,2.60627068,3836.9,3836.8,14.6296]
["bitfinex","ETHUSD",1760176918551,3.01827068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760176919038,2.60627068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760176920647,2.60627068,3836.9,3836.8,14.6296]
["bitfinex","ETHUSD",1760176920878,3.01827068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760176921084,2.60692114,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1760176921256,2.60701809,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760176921464,3.24061809,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760176921671,3.65261809,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760176922381,3.65261809,3835.8,3835.6,1e-08]
["bitfinex","ETHUSD",1760176922382,3.24068605,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176922550,19.51601668,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176922966,19.92801668,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1760176923753,3.24122992,3834.9,3833.0,0.075]
["bitfinex","ETHUSD",1760176923979,5.16163797,3834.3,3833.0,0.075]
["bitfinex","ETHUSD",1760176924685,3.24245445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176924890,2.60885445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176925983,0.5769,3833.8,3833.0,0.075]
["bitfinex","ETHUSD",1760176926174,2.60885445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176927352,0.6336,3833.7,3833.0,0.075]
["bitfinex","ETHUSD",1760176927558,1.0431,3833.9,3833.0,0.075]
["bitfinex","ETHUSD",1760176927559,2.60885445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176928664,3.24245445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176928881,3.65195445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176930796,5.57195445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176931593,3.24245445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176931754,3.65195445,3833.1,3833.0,0.075]
["bitfinex","ETHUSD",1760176932890,3.65195445,3833.1,3833.0,1e-08]
["bitfinex","ETHUSD",1760176933093,2.61021629,3831.2,3830.5,0.4359]
["bitfinex","ETHUSD",1760176933272,2.61019633,3831.2,3830.5,0.4359]
["bitfinex","ETHUSD",1760176933590,2.61019633,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1760176934563,0.2375,3832.3,3831.1,0.1304]
["bitfinex","ETHUSD",1760176934867,0.6336,3832.1,3830.4,0.02610693]
["bitfinex","ETHUSD",1760176935072,0.6336,3832.1,3830.3,0.4359]
["bitfinex","ETHUSD",1760176935073,0.6336,3831.7,3830.3,0.4359]
["bitfinex","ETHUSD",1760176935259,2.61065339,3830.5,3830.0,0.5633]
["bitfinex","ETHUSD",1760176935459,2.61057354,3830.6,3830.0,0.5633]
["bitfinex","ETHUSD",1760176935690,2.61053984,3830.7,3830.1,0.4359]
["bitfinex","ETHUSD",1760176935907,2.61055818,3830.6,3830.1,0.4359]
["bitfinex","ETHUSD",1760176936206,2.61055818,3830.6,3830.2,0.4359]
["bitfinex","ETHUSD",1760176936573,2.61055818,3830.6,3830.3,0.4359]
["bitfinex","ETHUSD",1760176936899,1.92,3832.3,3830.3,0.4359]
["bitfinex","ETHUSD",1760176937114,2.61056711,3830.6,3830.2,0.4359]
["bitfinex","ETHUSD",1760176937313,2.61056711,3830.6,3830.0,0.1274]
["bitfinex","ETHUSD",1760176937314,2.6102813,3831.1,3830.3,0.4646]
["bitfinex","ETHUSD",1760176937516,2.60933096,3832.4,3830.3,0.4646]
["bitfinex","ETHUSD",1760176937818,2.61015169,3831.2,3830.4,0.02610693]
["bitfinex","ETHUSD",1760176937983,2.61015169,3831.2,3830.5,0.4646]
["bitfinex","ETHUSD",1760176938189,2.61022897,3831.1,3830.6,0.02610557]
["bitfinex","ETHUSD",1760176938513,2.61052499,3830.7,3830.0,0.592]
["bitfinex","ETHUSD",1760176938701,2.61043801,3830.8,3830.1,0.002]
["bitfinex","ETHUSD",1760176938873,2.61049224,3830.7,3830.1,0.002]
["bitfinex","ETHUSD",1760176939515,0.6336,3832.3,3830.2,0.4646]
["bitfinex","ETHUSD",1760176939724,2.61042859,3830.8,3830.2,0.4646]
["bitfinex","ETHUSD",1760176940024,2.61035265,3830.9,3830.3,0.02610761]
["bitfinex","ETHUSD",1760176940381,2.61022425,3831.1,3830.3,0.02610761]
["bitfinex","ETHUSD",1760176940382,2.610441,3830.8,3830.3,0.02610761]
["bitfinex","ETHUSD",1760176940828,2.60987576,3831.6,3830.3,0.02610761]
["bitfinex","ETHUSD",1760176940829,2.61035651,3830.9,3830.4,0.4646]
["bitfinex","ETHUSD",1760176941129,2.6095043,3832.2,3830.5,0.4646]
["bitfinex","ETHUSD",1760176941416,2.6100933,3831.3,3830.6,0.02610557]
["bitfinex","ETHUSD",1760176941717,2.60905865,3832.8,3830.7,0.4646]
["bitfinex","ETHUSD",1760176941894,14.35533063,3833.5,3830.7,0.4646]
["bitfinex","ETHUSD",1760176941895,2.61022758,3831.1,3830.7,0.4646]
["bitfinex","ETHUSD",1760176942093,0.6336,3832.5,3830.8,14.5]
["bitfinex","ETHUSD",1760176942304,2.61035265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760176945511,3.24395265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760176945713,3.24415709,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760176945911,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760176946118,2.61082972,3830.2,3830.1,14.502]
["bitfinex","ETHUSD",1760176946603,2.61026314,3831.1,3830.1,14.502]
["bitfinex","ETHUSD",1760176946604,1.16739999,3833.8,3830.1,14.7343]
["bitfinex","ETHUSD",1760176946934,2.61035608,3830.9,3830.2,0.4646]
["bitfinex","ETHUSD",1760176947236,2.61047861,3830.8,3830.2,0.4646]
["bitfinex","ETHUSD",1760176947392,2.61047861,3830.8,3830.3,0.02610761]
["bitfinex","ETHUSD",1760176947591,2.6102913,3831.0,3830.4,14.5]
["bitfinex","ETHUSD",1760176947818,2.61049779,3830.7,3830.4,14.5]
["bitfinex","ETHUSD",1760176948120,2.61041617,3830.9,3830.5,0.4646]
["bitfinex","ETHUSD",1760176948293,0.6336,3831.7,3830.5,0.4646]
["bitfinex","ETHUSD",1760176948485,2.61057529,3830.6,3830.5,0.4646]
["bitfinex","ETHUSD",1760176948691,0.6336,3832.1,3830.5,0.4646]
["bitfinex","ETHUSD",1760176948885,0.6336,3832.1,3830.4,14.5]
["bitfinex","ETHUSD",1760176948886,2.61062524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760176955039,2.60949813,3832.2,3830.4,14.5]
["bitfinex","ETHUSD",1760176955335,0.99999999,3834.4,3830.4,14.5]
["bitfinex","ETHUSD",1760176955336,2.61062524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760176956723,2.61062524,3830.5,3830.4,14.6304]
["bitfinex","ETHUSD",1760176957735,2.61062524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760176958514,2.61062524,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1760176958515,2.61076155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760176958709,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760176959147,2.61082972,3830.2,3830.1,14.502]
["bitfinex","ETHUSD",1760176961016,2.61037556,3830.9,3830.1,14.9361]
["bitfinex","ETHUSD",1760176961212,2.60897848,3833.0,3830.2,0.02610829]
["bitfinex","ETHUSD",1760176961417,2.61049962,3830.7,3830.3,0.4341]
["bitfinex","ETHUSD",1760176961619,2.61049962,3830.7,3830.4,0.46020693]
["bitfinex","ETHUSD",1760176961817,2.61037454,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1760176962018,2.61037403,3830.9,3830.7,0.4341]
["bitfinex","ETHUSD",1760176962244,0.1304,3831.5,3830.8,0.5645]
["bitfinex","ETHUSD",1760176962451,2.61034014,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760176962615,2.61034014,3831.0,3830.9,14.9341]
["bitfinex","ETHUSD",1760176962819,2.61034014,3831.0,3830.9,15.0645]
["bitfinex","ETHUSD",1760176963248,2.61034014,3831.0,3830.9,14.6304]
["bitfinex","ETHUSD",1760176963449,2.61034014,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760176965232,3.24394014,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760176965455,3.24394014,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760176965456,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760176965866,2.61082972,3830.2,3830.1,0.1324]
["bitfinex","ETHUSD",1760176967151,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760176974177,2.61082972,3830.2,3830.1,0.5785]
["bitfinex","ETHUSD",1760176974380,16.34248306,3832.5,3830.1,0.5785]
["bitfinex","ETHUSD",1760176974381,2.60885445,3833.1,3830.1,0.71110897]
["bitfinex","ETHUSD",1760176974588,2.60940266,3832.3,3830.2,0.4461]
["bitfinex","ETHUSD",1760176974737,13.7332029,3833.0,3830.9,14.5]
["bitfinex","ETHUSD",1760176975083,2.61028452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760176978981,2.61028452,3831.0,3830.9,14.9461]
["bitfinex","ETHUSD",1760176979477,2.61028452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760176980863,4.52973719,3831.9,3830.9,14.9461]
["bitfinex","ETHUSD",1760176981084,2.60992706,3831.6,3831.0,0.47220284]
["bitfinex","ETHUSD",1760176981381,2.60972982,3831.9,3831.0,3.08243018]
["bitfinex","ETHUSD",1760176981674,2.60892251,3833.0,3831.3,14.5]
["bitfinex","ETHUSD",1760176981675,2.60974463,3831.8,3831.3,14.5]
["bitfinex","ETHUSD",1760176981863,0.001,3833.3,3831.4,0.47220012]
["bitfinex","ETHUSD",1760176982063,0.001,3833.3,3831.4,0.4461]
["bitfinex","ETHUSD",1760176982064,2.6097143,3831.9,3831.4,0.4461]
["bitfinex","ETHUSD",1760176982272,2.60982293,3831.7,3831.4,0.4461]
["bitfinex","ETHUSD",1760176982573,2.60982293,3831.7,3829.7,0.002]
["bitfinex","ETHUSD",1760176982574,2.60982293,3831.7,3831.6,14.5]
["bitfinex","ETHUSD",1760176983373,2.60982293,3831.7,3831.6,14.9461]
["bitfinex","ETHUSD",1760176983586,2.60972456,3831.9,3831.6,14.9461]
["bitfinex","ETHUSD",1760176983784,2.60972456,3831.9,3831.7,0.47219807]
["bitfinex","ETHUSD",1760176983989,2.60973954,3831.8,3831.7,0.02609807]
["bitfinex","ETHUSD",1760176984342,2.60973954,3831.8,3831.7,0.15649807]
["bitfinex","ETHUSD",1760176984543,2.60955187,3832.1,3831.7,0.60259807]
["bitfinex","ETHUSD",1760176984776,2.60955187,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1760176985078,2.60955187,3832.1,3832.0,0.5765]
["bitfinex","ETHUSD",1760176985584,2.60953524,3832.1,3832.0,0.5765]
["bitfinex","ETHUSD",1760176986343,2.60921425,3832.6,3832.0,0.5765]
["bitfinex","ETHUSD",1760176986344,1.92,3833.0,3832.0,0.5765]
["bitfinex","ETHUSD",1760176986544,1.92,3833.0,3832.1,0.683]
["bitfinex","ETHUSD",1760176986545,2.60936911,3832.4,3832.1,0.683]
["bitfinex","ETHUSD",1760176986775,2.6080103,3834.4,3832.2,0.47219466]
["bitfinex","ETHUSD",1760176987071,2.60892251,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1760176990676,2.73898703,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1760176990677,0.1304,3833.5,3832.9,0.5765]
["bitfinex","ETHUSD",1760176990877,2.60972231,3833.3,3833.0,0.4461]
["bitfinex","ETHUSD",1760176991174,2.60878639,3833.2,3833.1,14.9461]
["bitfinex","ETHUSD",1760176991580,0.6336,3833.0,3831.2,0.4461]
["bitfinex","ETHUSD",1760176991783,2.61008012,3831.3,3831.2,0.4461]
["bitfinex","ETHUSD",1760176992072,2.6100352,3831.4,3831.2,14.9461]
["bitfinex","ETHUSD",1760176992278,1.92,3833.0,3831.3,0.4722008]
["bitfinex","ETHUSD",1760176992573,2.60878639,3833.2,3831.4,2.610012]
["bitfinex","ETHUSD",1760176992872,2.60878639,3833.2,3833.1,0.2369]
["bitfinex","ETHUSD",1760176993174,2.60878639,3833.2,3833.1,0.683]
["bitfinex","ETHUSD",1760176993570,2.60878639,3833.2,3833.1,15.183]
["bitfinex","ETHUSD",1760176993771,2.6097222,3833.3,3833.1,15.183]
["bitfinex","ETHUSD",1760176994091,0.001,3833.3,3833.2,0.47218786]
["bitfinex","ETHUSD",1760176994400,0.001,3833.3,3833.2,0.4461]
["bitfinex","ETHUSD",1760176995151,0.001,3833.3,3833.2,0.47218786]
["bitfinex","ETHUSD",1760176995351,0.001,3833.3,3833.2,5.00097425]
["bitfinex","ETHUSD",1760176995559,0.001,3833.3,3833.2,4.97488639]
["bitfinex","ETHUSD",1760176995764,0.001,3833.3,3833.2,19.47488639]
["bitfinex","ETHUSD",1760176997313,0.001,3833.3,3833.2,20.10848639]
["bitfinex","ETHUSD",1760176998579,0.001,3833.3,3833.2,22.81613639]
["bitfinex","ETHUSD",1760176999221,0.001,3833.3,3833.2,30.39645839]
["bitfinex","ETHUSD",1760176999511,0.001,3833.3,3833.2,20.10848639]
["bitfinex","ETHUSD",1760176999769,0.001,3833.3,3833.2,29.05288139]
["bitfinex","ETHUSD",1760177000223,0.001,3833.3,3833.2,20.10848639]
["bitfinex","ETHUSD",1760177001397,0.001,3833.3,3833.2,19.47488639]
["bitfinex","ETHUSD",1760177001598,0.001,3833.3,3833.2,19.60528639]
["bitfinex","ETHUSD",1760177005012,0.001,3833.3,3833.2,16.9965]
["bitfinex","ETHUSD",1760177005329,0.001,3833.3,3833.2,15.0765]
["bitfinex","ETHUSD",1760177005726,0.001,3833.3,3833.2,16.9965]
["bitfinex","ETHUSD",1760177009633,2.60971833,3833.3,3833.2,16.9965]
["bitfinex","ETHUSD",1760177009836,2.60971833,3833.3,3833.2,15.0765]
["bitfinex","ETHUSD",1760177010014,0.001,3833.3,3833.2,15.0765]
["bitfinex","ETHUSD",1760177010507,2.60971833,3833.3,3833.2,15.0765]
["bitfinex","ETHUSD",1760177011763,2.60971833,3833.3,3833.2,14.6304]
["bitfinex","ETHUSD",1760177012061,3.24238639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177012230,5.16238639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177012438,5.26138639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177013029,3.24238639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177014520,3.34138639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177015827,3.24238639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177016026,3.34138639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177016833,3.24238639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177017431,3.34138639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760177017829,3.24286288,3832.5,3830.9,0.4666]
["bitfinex","ETHUSD",1760177018026,3.24286288,3832.5,3830.7,1.92]
["bitfinex","ETHUSD",1760177018227,3.24286288,3832.5,3830.1,0.2389]
["bitfinex","ETHUSD",1760177018228,3.34186288,3832.5,3831.3,14.5]
["bitfinex","ETHUSD",1760177019069,5.26186288,3832.5,3831.3,14.5]
["bitfinex","ETHUSD",1760177021098,3.24286288,3832.5,3831.7,0.4666]
["bitfinex","ETHUSD",1760177021318,3.24286288,3832.5,3831.3,14.5]
["bitfinex","ETHUSD",1760177021319,2.60926288,3832.5,3832.2,0.2344]
["bitfinex","ETHUSD",1760177021601,2.60926288,3832.5,3832.4,0.4686]
["bitfinex","ETHUSD",1760177022099,2.60926288,3832.5,3832.4,0.599]
["bitfinex","ETHUSD",1760177022661,2.60926288,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760177022857,2.60926288,3832.5,3832.4,0.5628]
["bitfinex","ETHUSD",1760177023062,0.001,3833.3,3832.4,0.4324]
["bitfinex","ETHUSD",1760177023389,2.60900871,3832.9,3832.5,0.45649262]
["bitfinex","ETHUSD",1760177023565,2.60900871,3832.9,3832.4,0.1324]
["bitfinex","ETHUSD",1760177023566,0.001,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760177023764,0.001,3833.3,3832.4,0.002]
["bitfinex","ETHUSD",1760177023765,3.24286288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177024484,3.34186288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177024668,3.24286288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177025369,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177026605,2.60926288,3832.5,3832.4,0.4324]
["bitfinex","ETHUSD",1760177026806,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177027400,2.60926288,3832.5,3832.4,0.4301]
["bitfinex","ETHUSD",1760177027911,0.001,3833.2,3832.4,0.4301]
["bitfinex","ETHUSD",1760177028075,0.001,3833.2,3832.5,0.02609262]
["bitfinex","ETHUSD",1760177028281,0.001,3833.2,3832.4,0.4301]
["bitfinex","ETHUSD",1760177028479,2.60885445,3833.1,3832.5,0.02609262]
["bitfinex","ETHUSD",1760177028799,2.60885445,3833.1,3832.6,0.4281]
["bitfinex","ETHUSD",1760177028995,2.60896448,3833.0,3832.7,0.02609126]
["bitfinex","ETHUSD",1760177029211,0.001,3833.2,3832.8,0.4281]
["bitfinex","ETHUSD",1760177029397,2.60892251,3833.0,3832.9,0.0260899]
["bitfinex","ETHUSD",1760177029709,2.60914349,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1760177029911,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177030111,0.001,3833.2,3832.4,0.002]
["bitfinex","ETHUSD",1760177030112,0.001,3833.2,3832.5,0.4281]
["bitfinex","ETHUSD",1760177030312,2.6091948,3832.6,3832.5,0.4281]
["bitfinex","ETHUSD",1760177030814,2.60979054,3833.2,3832.5,0.4281]
["bitfinex","ETHUSD",1760177031011,0.001,3833.2,3832.5,0.4281]
["bitfinex","ETHUSD",1760177031212,2.6088608,3833.1,3832.5,0.4281]
["bitfinex","ETHUSD",1760177031515,2.60905295,3832.9,3832.5,0.4281]
["bitfinex","ETHUSD",1760177032016,2.60893745,3833.0,3832.6,0.4281]
["bitfinex","ETHUSD",1760177032216,2.60899379,3832.9,3832.7,0.45419126]
["bitfinex","ETHUSD",1760177032516,2.60899379,3832.9,3832.8,0.4281]
["bitfinex","ETHUSD",1760177032826,0.001,3833.2,3832.8,0.4281]
["bitfinex","ETHUSD",1760177032827,2.60893215,3833.0,3832.8,0.4281]
["bitfinex","ETHUSD",1760177033123,2.60885477,3833.1,3832.8,0.4281]
["bitfinex","ETHUSD",1760177033318,0.001,3833.2,3832.9,0.0260899]
["bitfinex","ETHUSD",1760177033686,0.001,3833.2,3833.0,0.4281]
["bitfinex","ETHUSD",1760177033888,0.001,3833.2,3833.1,0.02608854]
["bitfinex","ETHUSD",1760177034082,0.001,3833.2,3833.0,0.4281]
["bitfinex","ETHUSD",1760177034287,0.001,3833.2,3833.1,0.4281]
["bitfinex","ETHUSD",1760177035327,0.001,3833.2,3832.6,0.4281]
["bitfinex","ETHUSD",1760177035497,2.60912672,3832.7,3832.6,0.4281]
["bitfinex","ETHUSD",1760177036610,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177036822,2.60920818,3832.6,3832.5,0.4281]
["bitfinex","ETHUSD",1760177037809,2.60900107,3832.9,3832.5,0.58459262]
["bitfinex","ETHUSD",1760177038022,2.60912672,3832.7,3832.6,0.4281]
["bitfinex","ETHUSD",1760177038201,2.60912672,3832.7,3832.6,0.5585]
["bitfinex","ETHUSD",1760177038498,2.60906876,3832.8,3832.6,0.5585]
["bitfinex","ETHUSD",1760177038701,2.60893282,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1760177038903,0.001,3833.2,3832.6,0.1304]
["bitfinex","ETHUSD",1760177039117,0.001,3833.2,3832.4,0.002]
["bitfinex","ETHUSD",1760177039118,2.60919643,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1760177039329,2.60913216,3832.7,3832.5,0.4281]
["bitfinex","ETHUSD",1760177039534,2.60984818,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760177039718,2.60911018,3832.8,3832.6,0.5585]
["bitfinex","ETHUSD",1760177039891,2.60911018,3832.8,3832.7,0.4281]
["bitfinex","ETHUSD",1760177040090,2.60911018,3832.8,3832.7,0.5585]
["bitfinex","ETHUSD",1760177041995,2.61011018,3832.8,3832.7,0.5585]
["bitfinex","ETHUSD",1760177042601,2.61011018,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760177043943,2.61011018,3832.8,3832.7,0.5585]
["bitfinex","ETHUSD",1760177044097,2.61011018,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760177046151,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177046526,2.60926288,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760177046728,2.60793288,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760177047074,2.70693288,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760177047241,2.60793288,3832.5,3832.4,0.1324]
["bitfinex","ETHUSD",1760177047425,3.24153288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177047772,2.60793288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760177048141,2.60924588,3832.6,3832.4,0.6439]
["bitfinex","ETHUSD",1760177048325,2.60913038,3832.7,3832.5,0.4281]
["bitfinex","ETHUSD",1760177048528,0.001,3832.8,3832.6,0.4281]
["bitfinex","ETHUSD",1760177048733,0.001,3832.8,3832.6,0.45419194]
["bitfinex","ETHUSD",1760177049347,0.001,3832.8,3832.7,4.52912672]
["bitfinex","ETHUSD",1760177049871,0.001,3832.8,3832.7,2.3481]
["bitfinex","ETHUSD",1760177050078,0.001,3832.8,3832.7,4.95722672]
["bitfinex","ETHUSD",1760177050375,0.001,3832.8,3832.7,2.3481]
["bitfinex","ETHUSD",1760177050555,0.001,3832.8,3832.7,4.95722672]
["bitfinex","ETHUSD",1760177050956,0.001,3832.8,3832.7,2.3481]
["bitfinex","ETHUSD",1760177051560,0.001,3832.8,3832.7,4.98331798]
["bitfinex","ETHUSD",1760177051865,0.001,3832.8,3832.7,4.95722672]
["bitfinex","ETHUSD",1760177052048,0.001,3832.8,3832.7,2.3481]
["bitfinex","ETHUSD",1760177052248,0.001,3832.8,3832.7,2.37419126]
["bitfinex","ETHUSD",1760177052577,0.001,3832.8,3832.7,4.98331798]
["bitfinex","ETHUSD",1760177052748,0.001,3832.8,3832.7,4.95722672]
["bitfinex","ETHUSD",1760177053782,2.61005865,3832.8,3832.7,0.4281]
["bitfinex","ETHUSD",1760177053943,0.001,3832.8,3832.7,0.4281]
["bitfinex","ETHUSD",1760177054139,0.001,3832.8,3832.4,0.6439]
["bitfinex","ETHUSD",1760177054340,2.60914958,3832.7,3832.5,0.4281]
["bitfinex","ETHUSD",1760177054586,2.60914958,3832.7,3832.4,0.2158]
["bitfinex","ETHUSD",1760177054587,0.001,3832.8,3832.6,0.4281]
["bitfinex","ETHUSD",1760177054944,0.001,3832.8,3832.7,0.4281]
["bitfinex","ETHUSD",1760177055152,0.001,3832.8,3832.7,0.45419126]
["bitfinex","ETHUSD",1760177055560,0.001,3832.8,3832.5,0.02609262]
["bitfinex","ETHUSD",1760177055778,0.001,3832.8,3832.7,0.4281]
["bitfinex","ETHUSD",1760177057987,0.001,3832.8,3832.7,0.5585]
["bitfinex","ETHUSD",1760177060295,0.001,3832.8,3832.7,3.16762672]
["bitfinex","ETHUSD",1760177060595,0.001,3832.8,3832.7,0.58459125]
["bitfinex","ETHUSD",1760177061495,0.001,3832.8,3832.7,0.5585]
["bitfinex","ETHUSD",1760177062388,0.001,3832.8,3832.7,15.0585]
["bitfinex","ETHUSD",1760177062771,0.001,3832.8,3832.7,17.66762672]
["bitfinex","ETHUSD",1760177063897,0.001,3832.8,3832.7,19.58762672]
["bitfinex","ETHUSD",1760177069368,0.001,3832.8,3832.7,16.9785]
["bitfinex","ETHUSD",1760177069797,0.001,3832.8,3832.7,15.0585]
["bitfinex","ETHUSD",1760177071809,2.61005865,3832.8,3832.7,14.6304]
["bitfinex","ETHUSD",1760177072602,3.2427948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760177073029,5.2617948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760177073190,5.2617948,3832.6,3832.1,0.002]
["bitfinex","ETHUSD",1760177073191,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177073390,3.24306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177073586,3.34206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177073837,5.26206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177074331,5.16306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177074811,3.24306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177075807,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177076912,3.24306714,3832.2,3832.1,14.502]
["bitfinex","ETHUSD",1760177077111,2.60946714,3832.2,3832.1,14.502]
["bitfinex","ETHUSD",1760177077313,0.001,3832.8,3832.1,15.1929]
["bitfinex","ETHUSD",1760177077494,2.60912672,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1760177077694,2.61009325,3832.8,3832.6,0.4628]
["bitfinex","ETHUSD",1760177077926,0.001,3832.8,3832.7,0.4628]
["bitfinex","ETHUSD",1760177078233,0.001,3832.8,3832.7,14.9628]
["bitfinex","ETHUSD",1760177078749,2.70905865,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760177079032,3.34265865,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760177079206,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177079730,2.60946714,3832.2,3832.1,14.502]
["bitfinex","ETHUSD",1760177080505,3.34206714,3832.2,3832.1,14.502]
["bitfinex","ETHUSD",1760177080835,3.34206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177081334,5.26206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177082426,5.16306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177083217,5.26206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177094873,4.52946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177095531,4.52946714,3832.2,3832.1,14.502]
["bitfinex","ETHUSD",1760177095970,4.52946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177096262,5.26206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177096466,5.16306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177097059,4.52946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177098242,5.26206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177099863,5.16306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177100768,5.26206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177102743,5.16306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177103161,5.26206714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760177105433,5.26206714,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1760177105670,5.26206714,3832.2,3831.6,1e-08]
["bitfinex","ETHUSD",1760177105671,3.24340765,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1760177105879,5.16340765,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1760177106032,5.26240765,3831.7,3831.6,1e-08]
["bitfinex","ETHUSD",1760177108663,5.163612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177109056,5.262612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177109255,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177109668,3.34342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177112582,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177112786,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177113848,3.34342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177114081,5.26342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177117146,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177117881,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177119650,3.34342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177119848,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177120662,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177121067,2.61082972,3830.2,3830.1,0.1324]
["bitfinex","ETHUSD",1760177121457,2.61053713,3830.7,3830.1,0.7937]
["bitfinex","ETHUSD",1760177121458,2.61068446,3830.5,3830.1,0.7937]
["bitfinex","ETHUSD",1760177121657,2.61071262,3830.4,3830.2,0.4382]
["bitfinex","ETHUSD",1760177121962,2.61063165,3830.5,3830.3,0.4382]
["bitfinex","ETHUSD",1760177122163,2.6106934,3830.4,3830.3,0.4382]
["bitfinex","ETHUSD",1760177122379,2.61037526,3832.4,3830.3,0.4382]
["bitfinex","ETHUSD",1760177122686,2.61050087,3830.7,3830.3,0.4382]
["bitfinex","ETHUSD",1760177122853,2.61050087,3830.7,3830.4,0.4382]
["bitfinex","ETHUSD",1760177123055,2.61050087,3830.7,3830.1,0.2251]
["bitfinex","ETHUSD",1760177123289,2.61050087,3830.7,3830.2,0.4382]
["bitfinex","ETHUSD",1760177123470,2.6103525,3831.0,3830.1,0.2251]
["bitfinex","ETHUSD",1760177123471,0.099,3831.4,3830.1,0.2251]
["bitfinex","ETHUSD",1760177123662,0.099,3831.4,3830.1,0.002]
["bitfinex","ETHUSD",1760177123663,2.61076004,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760177123870,2.61076317,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760177124059,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177125192,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177125763,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177126092,2.61078392,3830.3,3830.1,0.6633]
["bitfinex","ETHUSD",1760177126291,2.61061448,3830.6,3830.2,0.4382]
["bitfinex","ETHUSD",1760177126457,2.61061448,3830.6,3830.3,0.4382]
["bitfinex","ETHUSD",1760177126793,2.61061448,3830.6,3830.4,0.4382]
["bitfinex","ETHUSD",1760177126962,0.001,3831.3,3830.1,0.2251]
["bitfinex","ETHUSD",1760177127162,2.61065075,3830.5,3830.1,0.2251]
["bitfinex","ETHUSD",1760177127396,2.61065075,3830.5,3830.2,0.4382]
["bitfinex","ETHUSD",1760177128187,2.61065075,3830.5,3830.1,0.2251]
["bitfinex","ETHUSD",1760177128188,0.001,3831.3,3830.3,0.46430761]
["bitfinex","ETHUSD",1760177128379,2.6102739,3831.1,3830.3,3.04894962]
["bitfinex","ETHUSD",1760177128558,2.61016068,3831.2,3830.4,0.4382]
["bitfinex","ETHUSD",1760177128755,2.61114544,3831.3,3830.5,0.02610625]
["bitfinex","ETHUSD",1760177129092,0.001,3831.3,3830.6,0.4382]
["bitfinex","ETHUSD",1760177129277,2.61014881,3831.2,3830.7,0.02610488]
["bitfinex","ETHUSD",1760177129462,2.61014881,3831.2,3830.8,0.4382]
["bitfinex","ETHUSD",1760177129654,0.001,3831.3,3830.9,0.4382]
["bitfinex","ETHUSD",1760177130062,0.001,3831.3,3831.0,0.4382]
["bitfinex","ETHUSD",1760177130588,0.001,3831.3,3831.1,0.46430216]
["bitfinex","ETHUSD",1760177130788,0.001,3831.3,3831.1,0.4382]
["bitfinex","ETHUSD",1760177131013,0.001,3831.3,3831.2,0.4382]
["bitfinex","ETHUSD",1760177131798,2.61108012,3831.3,3830.9,0.4382]
["bitfinex","ETHUSD",1760177132110,2.61108012,3831.3,3831.0,0.4382]
["bitfinex","ETHUSD",1760177132310,2.61108012,3831.3,3830.6,2.61054673]
["bitfinex","ETHUSD",1760177132311,2.61108012,3831.3,3831.1,0.4382]
["bitfinex","ETHUSD",1760177132517,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760177132888,2.61108012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760177133815,2.6106934,3830.4,3830.3,0.4382]
["bitfinex","ETHUSD",1760177134021,0.7336,3831.3,3830.1,0.2251]
["bitfinex","ETHUSD",1760177134022,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177134397,2.61082972,3830.2,3830.1,0.1324]
["bitfinex","ETHUSD",1760177135416,2.61062131,3830.6,3830.1,0.7937]
["bitfinex","ETHUSD",1760177135721,3.24349694,3831.6,3830.2,0.46430829]
["bitfinex","ETHUSD",1760177135895,0.001,3831.7,3830.2,0.02610829]
["bitfinex","ETHUSD",1760177135896,0.6336,3831.1,3830.2,0.02610829]
["bitfinex","ETHUSD",1760177136220,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177137235,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177137526,3.34342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177139523,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177140002,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177140209,2.61082972,3830.2,3830.1,0.4493]
["bitfinex","ETHUSD",1760177141008,2.61041791,3830.9,3830.1,0.4493]
["bitfinex","ETHUSD",1760177141325,2.61076155,3830.3,3830.2,0.2229]
["bitfinex","ETHUSD",1760177141529,2.61069308,3830.5,3830.2,0.2229]
["bitfinex","ETHUSD",1760177141727,2.61069308,3830.5,3830.2,0.6702]
["bitfinex","ETHUSD",1760177141943,2.61014825,3831.2,3830.3,0.4473]
["bitfinex","ETHUSD",1760177142101,2.61014825,3831.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177142102,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177142421,2.61061071,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760177142626,0.6336,3831.1,3830.1,0.4493]
["bitfinex","ETHUSD",1760177142816,2.61082972,3830.2,3830.1,0.4493]
["bitfinex","ETHUSD",1760177143017,2.61074235,3830.4,3830.1,0.4493]
["bitfinex","ETHUSD",1760177143231,2.61016459,3831.2,3830.2,0.4473]
["bitfinex","ETHUSD",1760177143409,0.001,3831.3,3830.1,0.2249]
["bitfinex","ETHUSD",1760177143610,0.001,3831.3,3830.1,0.002]
["bitfinex","ETHUSD",1760177143611,2.61075041,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760177143811,0.7336,3831.3,3830.2,0.4473]
["bitfinex","ETHUSD",1760177143812,0.6346,3831.3,3830.2,0.4473]
["bitfinex","ETHUSD",1760177144013,2.61076155,3830.3,3830.2,0.4473]
["bitfinex","ETHUSD",1760177144425,0.6336,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760177144608,2.61082653,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760177144805,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177145045,3.34342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177145343,3.24442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177145845,3.34342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177146206,5.26342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177146681,5.16442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177146866,5.26342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760177151042,5.16442972,3830.2,3829.8,0.002]
["bitfinex","ETHUSD",1760177151248,17.01939581,3830.7,3826.6,0.6517]
["bitfinex","ETHUSD",1760177151249,2.5536,3829.4,3826.6,0.6517]
["bitfinex","ETHUSD",1760177151446,2.5536,3829.4,3826.0,0.2281]
["bitfinex","ETHUSD",1760177151447,2.5536,3828.4,3826.2,0.2214]
["bitfinex","ETHUSD",1760177151643,2.61307566,3827.0,3826.2,0.2214]
["bitfinex","ETHUSD",1760177151895,2.61288704,3827.2,3826.3,2.3764349]
["bitfinex","ETHUSD",1760177152184,0.2133,3828.2,3826.5,2.61334426]
["bitfinex","ETHUSD",1760177152487,2.6126242,3827.6,3826.6,4.98971341]
["bitfinex","ETHUSD",1760177152684,2.61275503,3827.4,3826.7,0.4303]
["bitfinex","ETHUSD",1760177153178,0.6336,3827.9,3826.7,0.4303]
["bitfinex","ETHUSD",1760177153377,2.61282111,3827.3,3826.7,0.4303]
["bitfinex","ETHUSD",1760177153678,2.61295802,3827.1,3826.7,0.4303]
["bitfinex","ETHUSD",1760177153864,2.61295802,3827.1,3826.5,0.02613354]
["bitfinex","ETHUSD",1760177154047,0.7351,3828.0,3826.8,0.4303]
["bitfinex","ETHUSD",1760177154252,2.61289191,3827.2,3826.8,0.4303]
["bitfinex","ETHUSD",1760177154567,2.61289191,3827.2,3826.2,0.2214]
["bitfinex","ETHUSD",1760177154568,0.6336,3827.9,3826.3,0.4303]
["bitfinex","ETHUSD",1760177154766,2.61305925,3827.0,3826.4,0.02379442]
["bitfinex","ETHUSD",1760177154967,3.24616383,3827.7,3826.4,0.02379442]
["bitfinex","ETHUSD",1760177154968,2.61295361,3827.1,3826.4,0.02379442]
["bitfinex","ETHUSD",1760177155186,2.61314491,3826.9,3826.4,0.02379442]
["bitfinex","ETHUSD",1760177155354,2.61315293,3826.8,3826.4,0.02379442]
["bitfinex","ETHUSD",1760177155667,2.61265554,3827.6,3826.4,0.02379442]
["bitfinex","ETHUSD",1760177155668,0.1015,3827.7,3826.5,0.4303]
["bitfinex","ETHUSD",1760177156073,2.61296102,3827.1,3826.5,0.4303]
["bitfinex","ETHUSD",1760177156269,2.61287973,3827.2,3826.5,0.4303]
["bitfinex","ETHUSD",1760177156577,0.6336,3827.9,3826.5,0.4303]
["bitfinex","ETHUSD",1760177156578,2.61272792,3827.5,3826.6,0.02613285]
["bitfinex","ETHUSD",1760177156879,2.61266589,3827.6,3826.6,0.02613285]
["bitfinex","ETHUSD",1760177157065,2.61266589,3827.6,3826.4,4.53335611]
["bitfinex","ETHUSD",1760177157066,3.24586195,3828.1,3826.2,0.2214]
["bitfinex","ETHUSD",1760177157274,2.61278596,3827.4,3826.6,1.92]
["bitfinex","ETHUSD",1760177157612,0.6336,3828.1,3826.2,0.2214]
["bitfinex","ETHUSD",1760177157876,2.61247152,3827.8,3826.9,2.61302467]
["bitfinex","ETHUSD",1760177158079,1.92,3828.5,3826.9,2.61307368]
["bitfinex","ETHUSD",1760177158284,2.61254227,3827.7,3827.0,0.02613012]
["bitfinex","ETHUSD",1760177158480,0.1516,3828.6,3827.0,3.06941679]
["bitfinex","ETHUSD",1760177158481,2.61247275,3827.8,3827.0,3.06941679]
["bitfinex","ETHUSD",1760177158662,2.61247275,3827.8,3827.0,0.45643012]
["bitfinex","ETHUSD",1760177158846,2.61237613,3828.0,3827.0,0.45643012]
["bitfinex","ETHUSD",1760177159050,2.61239959,3827.9,3827.1,2.61294163]
["bitfinex","ETHUSD",1760177159263,2.61239959,3827.9,3827.2,0.02612876]
["bitfinex","ETHUSD",1760177160786,0.13666273,3828.8,3827.6,1.92]
["bitfinex","ETHUSD",1760177160986,0.1522,3830.3,3828.7,0.2214]
["bitfinex","ETHUSD",1760177161161,2.6112718,3829.6,3828.8,0.4303]
["bitfinex","ETHUSD",1760177161370,2.61102409,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1760177161572,0.001,3830.2,3829.6,0.4303]
["bitfinex","ETHUSD",1760177161797,0.001,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760177162182,0.001,3830.2,3830.1,0.7821]
["bitfinex","ETHUSD",1760177163482,0.001,3830.2,3830.1,3.39299788]
["bitfinex","ETHUSD",1760177163681,0.001,3830.2,3830.1,5.33910685]
["bitfinex","ETHUSD",1760177163973,0.001,3830.2,3830.1,5.31299788]
["bitfinex","ETHUSD",1760177164600,0.001,3830.6,3830.5,14.48821824]
["bitfinex","ETHUSD",1760177164803,0.001,3831.3,3831.0,0.6336]
["bitfinex","ETHUSD",1760177165139,0.001,3832.4,3832.0,4.52960334]
["bitfinex","ETHUSD",1760177165599,0.001,3832.4,3832.0,5.09030334]
["bitfinex","ETHUSD",1760177166797,0.001,3832.4,3832.0,2.4807]
["bitfinex","ETHUSD",1760177167102,0.001,3832.4,3832.0,5.09030334]
["bitfinex","ETHUSD",1760177171127,0.001,3832.4,3832.0,2.4807]
["bitfinex","ETHUSD",1760177171822,2.61053524,3832.1,3831.5,0.4303]
["bitfinex","ETHUSD",1760177172028,2.60981186,3831.7,3831.5,0.4303]
["bitfinex","ETHUSD",1760177172196,2.60980795,3831.7,3831.1,0.4303]
["bitfinex","ETHUSD",1760177172385,2.60973473,3831.9,3831.1,0.4303]
["bitfinex","ETHUSD",1760177172585,2.61055166,3832.1,3831.3,1.92]
["bitfinex","ETHUSD",1760177172781,0.001,3832.1,3831.4,2.3503]
["bitfinex","ETHUSD",1760177172998,0.001,3832.1,3831.5,0.4303]
["bitfinex","ETHUSD",1760177173385,2.60968097,3831.9,3831.5,0.4303]
["bitfinex","ETHUSD",1760177173590,2.60968097,3831.9,3831.6,0.4303]
["bitfinex","ETHUSD",1760177173896,2.60968097,3831.9,3831.7,0.4303]
["bitfinex","ETHUSD",1760177174295,2.60960766,3832.0,3831.7,0.4303]
["bitfinex","ETHUSD",1760177174616,2.6096847,3831.9,3831.2,1.92]
["bitfinex","ETHUSD",1760177174822,2.6096847,3831.9,3831.3,0.4303]
["bitfinex","ETHUSD",1760177175015,2.60961544,3832.0,3831.3,0.4303]
["bitfinex","ETHUSD",1760177175189,0.001,3832.1,3831.3,0.4303]
["bitfinex","ETHUSD",1760177175591,2.60960961,3832.0,3831.3,0.4303]
["bitfinex","ETHUSD",1760177175902,2.60960334,3832.0,3831.3,0.4303]
["bitfinex","ETHUSD",1760177176417,2.60960334,3832.0,3831.3,2.3503]
["bitfinex","ETHUSD",1760177176995,2.61054962,3832.1,3831.3,2.61007481]
["bitfinex","ETHUSD",1760177177324,2.61054962,3832.1,3831.4,0.4303]
["bitfinex","ETHUSD",1760177177325,0.001,3832.1,3831.4,0.4303]
["bitfinex","ETHUSD",1760177177525,0.001,3832.1,3831.8,2.60968647]
["bitfinex","ETHUSD",1760177177745,0.001,3832.1,3831.6,2.60986351]
["bitfinex","ETHUSD",1760177177746,0.001,3832.1,3831.7,1.92]
["bitfinex","ETHUSD",1760177177893,0.001,3832.1,3832.0,4.52960334]
["bitfinex","ETHUSD",1760177178533,0.001,3832.1,3832.0,4.95930334]
["bitfinex","ETHUSD",1760177179403,0.001,3832.1,3832.0,5.59290334]
["bitfinex","ETHUSD",1760177180156,0.001,3832.1,3832.0,28.26438634]
["bitfinex","ETHUSD",1760177180918,0.001,3832.1,3832.0,27.99772934]
["bitfinex","ETHUSD",1760177181090,0.001,3832.1,3832.0,26.53522934]
["bitfinex","ETHUSD",1760177181506,0.001,3832.1,3832.0,27.05542569]
["bitfinex","ETHUSD",1760177182027,0.001,3832.1,3832.0,20.72130069]
["bitfinex","ETHUSD",1760177182200,0.001,3832.1,3832.0,26.65227169]
["bitfinex","ETHUSD",1760177183124,1e-08,3832.5,3832.4,33.24293096]
["bitfinex","ETHUSD",1760177183328,1e-08,3832.5,3832.4,35.29333096]
["bitfinex","ETHUSD",1760177183630,1e-08,3832.5,3832.4,35.72303096]
["bitfinex","ETHUSD",1760177184010,1e-08,3832.5,3832.4,50.22303096]
["bitfinex","ETHUSD",1760177186842,1e-08,3833.3,3833.2,33.24238639]
["bitfinex","ETHUSD",1760177187037,1e-08,3833.3,3833.2,5.16238639]
["bitfinex","ETHUSD",1760177187235,1e-08,3833.3,3833.2,35.59208639]
["bitfinex","ETHUSD",1760177187413,1e-08,3833.3,3833.2,33.75343439]
["bitfinex","ETHUSD",1760177187748,1e-08,3833.3,3833.2,47.70517539]
["bitfinex","ETHUSD",1760177188113,1e-08,3833.3,3833.2,20.09208639]
["bitfinex","ETHUSD",1760177188344,1e-08,3833.3,3833.2,49.49009839]
["bitfinex","ETHUSD",1760177188648,1e-08,3833.3,3833.2,37.84890739]
["bitfinex","ETHUSD",1760177189218,1e-08,3833.3,3833.2,51.53208639]
["bitfinex","ETHUSD",1760177189947,1e-08,3834.0,3833.9,27.72944007]
["bitfinex","ETHUSD",1760177190156,1e-08,3834.0,3833.9,35.16191007]
["bitfinex","ETHUSD",1760177190334,1e-08,3834.0,3833.9,34.52563607]
["bitfinex","ETHUSD",1760177190740,1e-08,3834.0,3833.9,49.02563607]
["bitfinex","ETHUSD",1760177191118,1e-08,3834.0,3833.9,50.09161007]
["bitfinex","ETHUSD",1760177191333,2.56027604,3836.9,3836.0,2.60684801]
["bitfinex","ETHUSD",1760177191543,0.6336,3837.9,3836.1,0.6489]
["bitfinex","ETHUSD",1760177191544,0.0992,3837.6,3836.1,0.6489]
["bitfinex","ETHUSD",1760177191756,0.6336,3837.6,3836.2,0.4297]
["bitfinex","ETHUSD",1760177192059,2.60640411,3836.8,3836.4,14.5]
["bitfinex","ETHUSD",1760177192360,2.60627705,3836.9,3836.5,0.4297]
["bitfinex","ETHUSD",1760177192663,2.60620961,3837.0,3836.6,0.02606474]
["bitfinex","ETHUSD",1760177192861,2.60620961,3837.0,3836.7,0.4297]
["bitfinex","ETHUSD",1760177193231,2.60633861,3836.8,3836.7,0.4297]
["bitfinex","ETHUSD",1760177193730,0.6336,3837.7,3836.5,0.02606542]
["bitfinex","ETHUSD",1760177193731,2.60645121,3836.7,3836.5,0.02606542]
["bitfinex","ETHUSD",1760177193933,2.60645121,3836.7,3836.6,0.4297]
["bitfinex","ETHUSD",1760177194372,2.60654242,3836.5,3836.4,16.42]
["bitfinex","ETHUSD",1760177194764,2.60654242,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760177195627,2.60737007,3835.3,3834.9,0.2192]
["bitfinex","ETHUSD",1760177195858,2.60756192,3835.0,3834.9,0.6489]
["bitfinex","ETHUSD",1760177196066,2.60756192,3835.0,3834.9,14.9297]
["bitfinex","ETHUSD",1760177196279,2.60756192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760177196865,2.60756192,3835.0,3834.9,14.6296]
["bitfinex","ETHUSD",1760177197573,3.34056192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760177198239,2.60756192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760177200680,3.34056192,3835.0,3834.9,14.5]
["bitfinex","ETHUSD",1760177201063,2.60845443,3833.7,3833.4,0.4508]
["bitfinex","ETHUSD",1760177201373,2.60826622,3834.0,3832.1,2.60953007]
["bitfinex","ETHUSD",1760177201374,2.60815356,3834.2,3833.5,0.4508]
["bitfinex","ETHUSD",1760177201550,2.60815356,3834.2,3834.1,0.2196]
["bitfinex","ETHUSD",1760177201753,3.24128725,3834.9,3833.7,2.39688446]
["bitfinex","ETHUSD",1760177201959,2.60837811,3833.8,3833.7,2.3708]
["bitfinex","ETHUSD",1760177202275,2.60837811,3833.8,3833.7,1.92]
["bitfinex","ETHUSD",1760177202493,2.60837811,3833.8,3833.6,14.5]
["bitfinex","ETHUSD",1760177202494,2.60844614,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760177204200,3.24204614,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760177204371,0.6336,3833.7,3832.0,2.61154257]
["bitfinex","ETHUSD",1760177204555,2.60912672,3832.7,3832.6,0.4508]
["bitfinex","ETHUSD",1760177204755,2.60912672,3832.7,3832.6,16.8708]
["bitfinex","ETHUSD",1760177204978,2.60912672,3832.7,3832.6,14.5]
["bitfinex","ETHUSD",1760177206357,2.60900105,3832.9,3832.6,14.5]
["bitfinex","ETHUSD",1760177206578,2.60905865,3832.8,3832.7,0.4508]
["bitfinex","ETHUSD",1760177206779,2.60912672,3832.7,3832.6,14.5]
["bitfinex","ETHUSD",1760177207179,0.1006,3833.6,3832.6,14.5]
["bitfinex","ETHUSD",1760177207180,2.70882697,3834.1,3832.6,14.9508]
["bitfinex","ETHUSD",1760177207380,0.1304,3833.9,3833.2,0.1304]
["bitfinex","ETHUSD",1760177207589,2.60871833,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760177209422,3.24231833,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760177209591,2.60912672,3832.7,3832.6,14.5]
["bitfinex","ETHUSD",1760177210612,0.6336,3833.7,3832.6,14.962]
["bitfinex","ETHUSD",1760177210814,2.60912672,3832.7,3832.6,14.6304]
["bitfinex","ETHUSD",1760177211013,2.60912672,3832.7,3832.6,14.5]
["bitfinex","ETHUSD",1760177213312,2.60912672,3832.7,3832.0,0.002]
["bitfinex","ETHUSD",1760177213313,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760177215813,2.60948284,3832.2,3832.0,0.464]
["bitfinex","ETHUSD",1760177216120,2.60948284,3832.2,3832.1,0.462]
["bitfinex","ETHUSD",1760177216486,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760177216688,0.6336,3832.9,3832.0,0.002]
["bitfinex","ETHUSD",1760177217007,2.60927864,3832.5,3832.0,0.464]
["bitfinex","ETHUSD",1760177217194,2.0228,3833.7,3832.1,0.2346]
["bitfinex","ETHUSD",1760177217195,2.60893379,3833.0,3832.1,0.2346]
["bitfinex","ETHUSD",1760177217394,0.1028,3832.9,3832.0,0.002]
["bitfinex","ETHUSD",1760177217609,1.92,3833.6,3832.1,0.2346]
["bitfinex","ETHUSD",1760177217820,2.60915288,3832.7,3832.2,14.5]
["bitfinex","ETHUSD",1760177218017,2.60915288,3832.7,3832.3,0.462]
["bitfinex","ETHUSD",1760177218323,2.60917689,3832.7,3832.4,0.462]
["bitfinex","ETHUSD",1760177218503,2.60917689,3832.7,3832.1,0.26069535]
["bitfinex","ETHUSD",1760177218698,2.60878651,3833.2,3832.5,14.962]
["bitfinex","ETHUSD",1760177218899,0.099,3834.4,3832.5,14.962]
["bitfinex","ETHUSD",1760177218900,2.60885979,3833.1,3832.6,0.462]
["bitfinex","ETHUSD",1760177219127,2.60885979,3833.1,3832.7,0.462]
["bitfinex","ETHUSD",1760177219303,2.60892963,3833.0,3832.7,0.462]
["bitfinex","ETHUSD",1760177219500,2.60859481,3833.5,3832.8,0.462]
["bitfinex","ETHUSD",1760177219730,2.60866112,3833.4,3832.8,0.462]
["bitfinex","ETHUSD",1760177219894,0.6336,3833.6,3832.8,0.462]
["bitfinex","ETHUSD",1760177220092,0.6336,3833.6,3832.9,14.5]
["bitfinex","ETHUSD",1760177220093,2.60894262,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760177220925,3.24254262,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760177221395,3.34274262,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760177221628,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760177223337,2.60953524,3832.1,3832.0,0.1324]
["bitfinex","ETHUSD",1760177223538,2.60944437,3832.3,3832.0,0.1324]
["bitfinex","ETHUSD",1760177223725,2.60944437,3832.3,3832.1,14.5]
["bitfinex","ETHUSD",1760177223920,2.60899835,3832.9,3832.1,14.5]
["bitfinex","ETHUSD",1760177223921,0.6336,3833.3,3832.2,0.462]
["bitfinex","ETHUSD",1760177224144,2.60939905,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760177224536,2.60939905,3832.3,3832.2,14.6304]
["bitfinex","ETHUSD",1760177226258,0.1304,3832.7,3832.2,14.6304]
["bitfinex","ETHUSD",1760177226551,2.60926288,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760177226960,2.60934716,3832.4,3832.2,14.5]
["bitfinex","ETHUSD",1760177227125,2.60934716,3832.4,3832.2,14.962]
["bitfinex","ETHUSD",1760177227326,2.60822489,3834.1,3832.2,14.5]
["bitfinex","ETHUSD",1760177227327,2.60869822,3833.4,3832.2,14.5]
["bitfinex","ETHUSD",1760177227650,0.1002,3833.7,3832.3,0.48809399]
["bitfinex","ETHUSD",1760177227963,2.60919945,3832.6,3832.3,0.48809399]
["bitfinex","ETHUSD",1760177228166,0.6336,3833.0,3832.2,14.5]
["bitfinex","ETHUSD",1760177228333,2.60939905,3832.3,3832.2,14.5]
["bitfinex","ETHUSD",1760177228963,0.2161,3833.8,3832.2,14.962]
["bitfinex","ETHUSD",1760177229185,2.60844614,3833.7,3832.3,0.48809399]
["bitfinex","ETHUSD",1760177229478,2.1361,3833.8,3832.3,3.07133737]
["bitfinex","ETHUSD",1760177229479,2.60887042,3833.1,3832.3,3.07133737]
["bitfinex","ETHUSD",1760177229775,2.60890829,3833.1,3832.4,0.462]
["bitfinex","ETHUSD",1760177229978,2.60878835,3833.2,3833.0,14.5]
["bitfinex","ETHUSD",1760177230281,2.60885445,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760177230874,2.70785445,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760177231184,2.70785445,3833.1,3832.0,0.002]
["bitfinex","ETHUSD",1760177231185,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760177231684,2.60953524,3832.1,3832.0,14.502]
["bitfinex","ETHUSD",1760177233136,2.70853524,3832.1,3832.0,14.502]
["bitfinex","ETHUSD",1760177233340,3.34213524,3832.1,3832.0,14.502]
["bitfinex","ETHUSD",1760177234873,3.34213524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760177235075,5.26213524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760177236357,5.16340765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177236799,5.26380765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177242295,3.34380765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177246477,3.24340765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177246905,4.52980765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177247078,2.60980765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177247506,3.34390765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177252308,3.24340765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177252499,3.34390765,3831.7,3831.4,0.002]
["bitfinex","ETHUSD",1760177256419,5.16354388,3831.5,3831.4,0.002]
["bitfinex","ETHUSD",1760177256722,19.70506943,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177257235,19.80556943,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177262930,17.88556943,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177266330,3.474512,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177266499,3.243612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177267035,3.344112,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177267223,3.243612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177267423,3.460712,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177273519,3.243612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177276017,2.610012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177277251,3.342612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177277419,3.473012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177278461,3.374012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177278948,3.473012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177280644,5.262612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760177282224,5.16368012,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1760177282436,5.16368012,3831.3,3830.5,0.002]
["bitfinex","ETHUSD",1760177282437,5.16415709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177282643,19.57521452,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177282857,19.67421452,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177285563,5.26315709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177285758,5.16415709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177286130,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177286332,2.70955709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177286661,3.34315709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177288031,3.24415709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177288565,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177288771,0.1,3831.4,3830.5,0.4554]
["bitfinex","ETHUSD",1760177288772,0.001,3831.4,3830.5,0.4554]
["bitfinex","ETHUSD",1760177289284,2.61034877,3831.0,3830.5,0.4554]
["bitfinex","ETHUSD",1760177289483,0.001,3831.4,3830.5,0.4554]
["bitfinex","ETHUSD",1760177289484,0.001,3831.4,3830.7,2.61047915]
["bitfinex","ETHUSD",1760177289785,0.001,3831.4,3830.8,0.0261042]
["bitfinex","ETHUSD",1760177290091,0.001,3831.4,3830.8,0.4795042]
["bitfinex","ETHUSD",1760177290646,0.001,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1760177291147,0.001,3831.4,3831.3,0.5838]
["bitfinex","ETHUSD",1760177292776,0.001,3831.4,3831.3,5.13998092]
["bitfinex","ETHUSD",1760177292978,0.001,3831.4,3831.3,5.11388012]
["bitfinex","ETHUSD",1760177294757,0.001,3831.4,3831.3,5.61708012]
["bitfinex","ETHUSD",1760177294963,0.001,3831.4,3831.3,5.74748012]
["bitfinex","ETHUSD",1760177296488,0.001,3831.4,3831.3,14.94317712]
["bitfinex","ETHUSD",1760177297083,0.001,3831.4,3831.3,23.99446812]
["bitfinex","ETHUSD",1760177297281,0.001,3831.4,3831.3,22.35033312]
["bitfinex","ETHUSD",1760177297483,0.001,3831.4,3831.3,17.29237812]
["bitfinex","ETHUSD",1760177297889,0.001,3831.4,3831.3,17.55912259]
["bitfinex","ETHUSD",1760177298088,1e-08,3831.8,3831.7,3.24340765]
["bitfinex","ETHUSD",1760177298411,1e-08,3831.8,3831.7,24.94137665]
["bitfinex","ETHUSD",1760177298590,1e-08,3831.8,3831.7,16.14932611]
["bitfinex","ETHUSD",1760177298788,1e-08,3831.8,3831.7,15.87968312]
["bitfinex","ETHUSD",1760177299204,1e-08,3831.8,3831.7,21.67361012]
["bitfinex","ETHUSD",1760177299384,1e-08,3831.8,3831.7,21.94325311]
["bitfinex","ETHUSD",1760177299603,1e-08,3831.8,3831.7,21.67361012]
["bitfinex","ETHUSD",1760177300177,1e-08,3831.8,3831.7,28.28501312]
["bitfinex","ETHUSD",1760177300901,1e-08,3831.8,3831.7,22.15890712]
["bitfinex","ETHUSD",1760177301101,1e-08,3831.8,3831.7,6.01955212]
["bitfinex","ETHUSD",1760177301302,1e-08,3831.8,3831.7,25.08653112]
["bitfinex","ETHUSD",1760177301612,1e-08,3831.8,3831.7,23.57682012]
["bitfinex","ETHUSD",1760177301916,1e-08,3831.8,3831.7,14.86274565]
["bitfinex","ETHUSD",1760177302079,1e-08,3831.8,3831.7,13.34811865]
["bitfinex","ETHUSD",1760177302284,1e-08,3831.8,3831.7,27.44811865]
["bitfinex","ETHUSD",1760177302583,1e-08,3831.8,3831.7,26.99791865]
["bitfinex","ETHUSD",1760177302816,1e-08,3831.8,3831.7,26.36431865]
["bitfinex","ETHUSD",1760177303016,1e-08,3831.8,3831.7,24.82305965]
["bitfinex","ETHUSD",1760177303214,1e-08,3831.8,3831.7,21.86895965]
["bitfinex","ETHUSD",1760177303713,1e-08,3831.8,3831.7,22.50255965]
["bitfinex","ETHUSD",1760177303920,1e-08,3831.8,3831.7,33.19895965]
["bitfinex","ETHUSD",1760177304117,1e-08,3831.8,3831.7,17.69920765]
["bitfinex","ETHUSD",1760177304486,1e-08,3831.8,3831.7,15.0894]
["bitfinex","ETHUSD",1760177304699,1e-08,3831.8,3831.7,17.69920765]
["bitfinex","ETHUSD",1760177304907,1e-08,3831.8,3831.7,25.99116765]
["bitfinex","ETHUSD",1760177305097,1.92,3834.8,3832.3,2.5536]
["bitfinex","ETHUSD",1760177305394,2.60818063,3834.1,3832.6,2.5536]
["bitfinex","ETHUSD",1760177305590,0.6336,3834.7,3832.7,0.459]
["bitfinex","ETHUSD",1760177305916,2.60829913,3834.0,3833.5,14.5]
["bitfinex","ETHUSD",1760177306115,2.60818698,3834.1,3833.6,0.48508514]
["bitfinex","ETHUSD",1760177306315,2.60841051,3833.8,3833.6,0.02608514]
["bitfinex","ETHUSD",1760177306488,2.608396,3833.8,3833.6,0.459]
["bitfinex","ETHUSD",1760177306683,2.60863343,3833.5,3833.1,0.459]
["bitfinex","ETHUSD",1760177306885,2.60807819,3834.3,3833.4,14.5]
["bitfinex","ETHUSD",1760177307085,2.60854141,3833.6,3833.4,14.5]
["bitfinex","ETHUSD",1760177307291,2.60858223,3833.5,3833.4,14.5]
["bitfinex","ETHUSD",1760177309133,2.6083781,3833.9,3833.4,14.959]
["bitfinex","ETHUSD",1760177309418,2.60847399,3833.7,3833.5,0.48508582]
["bitfinex","ETHUSD",1760177309594,0.106,3834.7,3833.4,14.5]
["bitfinex","ETHUSD",1760177309800,2.60858223,3833.5,3833.4,14.5]
["bitfinex","ETHUSD",1760177311816,2.60858223,3833.5,3833.4,14.959]
["bitfinex","ETHUSD",1760177312318,2.60858223,3833.5,3833.4,14.5]
["bitfinex","ETHUSD",1760177315241,3.35138223,3833.5,3833.4,14.5]
["bitfinex","ETHUSD",1760177315467,2.60979606,3831.8,3831.4,0.459]
["bitfinex","ETHUSD",1760177315594,2.71798639,3833.2,3831.8,0.459]
["bitfinex","ETHUSD",1760177315792,2.60967144,3831.9,3831.8,0.459]
["bitfinex","ETHUSD",1760177316100,2.6099328,3831.6,3831.4,0.459]
["bitfinex","ETHUSD",1760177316292,2.4799328,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760177317526,2.5892328,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760177317742,2.5892328,3831.6,3830.1,0.2257]
["bitfinex","ETHUSD",1760177317743,2.61055709,3830.6,3830.1,0.2257]
["bitfinex","ETHUSD",1760177317897,2.61055709,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760177319025,2.71985709,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760177319328,5.27345709,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760177320318,4.53055709,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760177320507,2.61055709,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760177321905,2.71985709,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760177322431,2.71985709,3830.6,3829.7,1e-08]
["bitfinex","ETHUSD",1760177322432,2.5536,3830.1,3829.7,1e-08]
["bitfinex","ETHUSD",1760177322631,5.1647024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177322832,2.6111024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177324004,0.1093,3831.3,3829.7,1e-08]
["bitfinex","ETHUSD",1760177324205,2.61035265,3830.9,3829.7,0.46590001]
["bitfinex","ETHUSD",1760177324436,2.61082546,3830.3,3829.7,0.46590001]
["bitfinex","ETHUSD",1760177324606,0.1093,3831.3,3830.0,14.5]
["bitfinex","ETHUSD",1760177324935,2.61084241,3830.2,3830.0,14.5]
["bitfinex","ETHUSD",1760177325134,2.61084241,3830.2,3830.1,0.4659]
["bitfinex","ETHUSD",1760177325330,2.61084241,3830.2,3830.0,14.5]
["bitfinex","ETHUSD",1760177325331,2.61089788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760177325907,0.6336,3831.2,3830.0,14.9659]
["bitfinex","ETHUSD",1760177326236,2.61089788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760177326732,2.6111024,3829.8,3829.7,0.13040001]
["bitfinex","ETHUSD",1760177327135,2.6111024,3829.8,3829.7,14.50000001]
["bitfinex","ETHUSD",1760177327306,3.3540024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177327908,3.2447024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177328103,2.6111024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177328736,2.7204024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177328942,2.6111024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177329733,2.6111024,3829.8,3829.7,0.13040001]
["bitfinex","ETHUSD",1760177330135,0.1304,3830.8,3829.7,0.57610001]
["bitfinex","ETHUSD",1760177330311,2.6111024,3829.8,3829.7,0.13040001]
["bitfinex","ETHUSD",1760177331840,2.7204024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177333038,2.6111024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177336852,2.6121024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177338727,2.7214024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177339941,3.3550024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177340141,5.2750024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177340831,4.5321024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177341343,4.6414024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177341952,5.2750024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177342150,19.01797262,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177343554,4.5321024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177343754,2.6121024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177344162,2.6121024,3829.8,3829.7,14.50000001]
["bitfinex","ETHUSD",1760177344365,0.001,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177344744,2.6121024,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177344937,2.6121024,3829.8,3829.7,14.63040001]
["bitfinex","ETHUSD",1760177345563,2.6121024,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177346157,0.001,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177346558,2.6121024,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177346969,0.001,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177347549,0.001,3829.8,3829.7,19.60727059]
["bitfinex","ETHUSD",1760177348074,0.001,3829.8,3829.7,16.99610001]
["bitfinex","ETHUSD",1760177348451,0.001,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177348751,2.6121024,3829.8,3829.7,14.63040001]
["bitfinex","ETHUSD",1760177349961,4.5321024,3829.8,3829.7,14.50000001]
["bitfinex","ETHUSD",1760177350164,5.2750024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177350483,2.6121024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1760177351171,2.6121024,3829.8,3829.7,0.13040001]
["bitfinex","ETHUSD",1760177352876,2.6121024,3829.8,3829.7,0.57610001]
["bitfinex","ETHUSD",1760177353577,2.6121024,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177353578,0.001,3829.8,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177353981,0.001,3830.2,3829.7,15.07610001]
["bitfinex","ETHUSD",1760177353982,0.001,3830.2,3829.8,0.6336]
["bitfinex","ETHUSD",1760177354283,0.1103,3832.2,3830.1,0.219]
["bitfinex","ETHUSD",1760177354284,2.61009078,3831.3,3830.1,0.219]
["bitfinex","ETHUSD",1760177354488,2.61080127,3831.8,3830.1,0.219]
["bitfinex","ETHUSD",1760177354489,2.61034361,3831.0,3830.2,1.94610829]
["bitfinex","ETHUSD",1760177354779,2.60989154,3831.6,3830.5,14.5]
["bitfinex","ETHUSD",1760177354970,2.61040876,3830.9,3830.5,14.5]
["bitfinex","ETHUSD",1760177355287,2.61155709,3830.6,3830.5,14.9457]
["bitfinex","ETHUSD",1760177356168,0.001,3830.6,3830.5,14.9457]
["bitfinex","ETHUSD",1760177357494,2.61155709,3830.6,3830.5,14.9457]
["bitfinex","ETHUSD",1760177357698,0.001,3830.6,3830.5,14.9457]
["bitfinex","ETHUSD",1760177359018,0.001,3830.6,3830.5,17.55632524]
["bitfinex","ETHUSD",1760177359526,0.001,3830.6,3830.5,19.47632524]
["bitfinex","ETHUSD",1760177359687,0.001,3830.6,3830.5,29.15598324]
["bitfinex","ETHUSD",1760177359889,0.001,3830.6,3830.5,22.16892524]
["bitfinex","ETHUSD",1760177360585,0.001,3830.6,3830.5,26.98298024]
["bitfinex","ETHUSD",1760177360787,0.001,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760177361006,0.001,3831.8,3831.7,21.06527165]
["bitfinex","ETHUSD",1760177361203,0.001,3831.8,3831.7,8.99215465]
["bitfinex","ETHUSD",1760177361399,0.001,3831.8,3831.7,23.49215465]
["bitfinex","ETHUSD",1760177361584,0.001,3831.8,3831.7,27.67513665]
["bitfinex","ETHUSD",1760177361784,0.001,3831.8,3831.7,26.33256465]
["bitfinex","ETHUSD",1760177361989,0.001,3831.8,3831.7,20.10250765]
["bitfinex","ETHUSD",1760177362813,0.001,3831.8,3831.7,19.46890765]
["bitfinex","ETHUSD",1760177363221,0.001,3831.8,3831.7,16.8591]
["bitfinex","ETHUSD",1760177363634,0.001,3831.8,3831.7,24.22071565]
["bitfinex","ETHUSD",1760177363993,0.001,3831.8,3831.7,24.35111565]
["bitfinex","ETHUSD",1760177364841,0.001,3831.8,3831.7,40.47548165]
["bitfinex","ETHUSD",1760177365045,0.001,3831.8,3831.7,35.29794065]
["bitfinex","ETHUSD",1760177365339,0.001,3831.8,3831.7,22.97726465]
["bitfinex","ETHUSD",1760177365643,0.001,3831.8,3831.7,20.23290765]
["bitfinex","ETHUSD",1760177365849,0.001,3831.8,3831.7,27.34290765]
["bitfinex","ETHUSD",1760177366149,0.001,3831.8,3831.7,28.85750765]
["bitfinex","ETHUSD",1760177366299,0.001,3831.8,3831.7,27.34290765]
["bitfinex","ETHUSD",1760177366498,0.001,3831.8,3831.7,30.95855765]
["bitfinex","ETHUSD",1760177366739,0.001,3831.8,3831.7,29.85065665]
["bitfinex","ETHUSD",1760177366922,0.001,3831.8,3831.7,27.34290765]
["bitfinex","ETHUSD",1760177367299,0.001,3831.8,3831.7,16.9895]
["bitfinex","ETHUSD",1760177367498,0.001,3831.8,3831.7,19.59930765]
["bitfinex","ETHUSD",1760177367939,0.001,3831.8,3831.7,16.9895]
["bitfinex","ETHUSD",1760177368109,0.001,3831.8,3831.7,15.0695]
["bitfinex","ETHUSD",1760177368628,0.001,3831.8,3831.7,16.9895]
["bitfinex","ETHUSD",1760177368943,0.001,3831.8,3831.7,15.0695]
["bitfinex","ETHUSD",1760177369537,0.001,3832.2,3831.9,2.60967144]
["bitfinex","ETHUSD",1760177369835,0.001,3832.2,3832.1,0.2293]
["bitfinex","ETHUSD",1760177370448,0.001,3832.2,3832.1,17.0884]
["bitfinex","ETHUSD",1760177371300,0.001,3832.2,3832.1,15.1684]
["bitfinex","ETHUSD",1760177373966,0.001,3832.2,3832.1,19.69793524]
["bitfinex","ETHUSD",1760177375815,0.001,3832.2,3832.1,17.0884]
["bitfinex","ETHUSD",1760177376159,0.001,3832.2,3832.1,20.75934]
["bitfinex","ETHUSD",1760177376360,0.001,3832.2,3832.1,20.33153524]
["bitfinex","ETHUSD",1760177376571,0.001,3832.2,3832.1,17.0884]
["bitfinex","ETHUSD",1760177377064,0.001,3832.2,3832.1,19.69793524]
["bitfinex","ETHUSD",1760177377231,0.001,3832.2,3832.1,17.0884]
["bitfinex","ETHUSD",1760177379231,0.001,3832.2,3832.1,15.1684]
["bitfinex","ETHUSD",1760177379437,2.61046714,3832.2,3832.1,15.2988]
["bitfinex","ETHUSD",1760177380140,2.61046714,3832.2,3832.1,14.6304]
["bitfinex","ETHUSD",1760177381732,2.61046714,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760177382159,2.71276714,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760177382468,3.24320334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760177382633,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760177383129,2.61055709,3830.6,3830.5,14.6324]
["bitfinex","ETHUSD",1760177384726,2.61055709,3830.6,3830.5,15.0732]
["bitfinex","ETHUSD",1760177386152,2.61055709,3830.6,3830.5,14.6324]
["bitfinex","ETHUSD",1760177388446,2.61055709,3830.6,3830.5,15.0638]
["bitfinex","ETHUSD",1760177389787,2.61055709,3830.6,3830.5,14.6324]
["bitfinex","ETHUSD",1760177390157,2.61055709,3830.6,3830.5,15.0638]
["bitfinex","ETHUSD",1760177390690,2.61055709,3830.6,3830.5,14.6324]
["bitfinex","ETHUSD",1760177391050,2.61055709,3830.6,3830.5,15.0638]
["bitfinex","ETHUSD",1760177391750,2.60967144,3831.9,3830.5,15.0638]
["bitfinex","ETHUSD",1760177391976,2.61041817,3830.9,3830.6,0.45750557]
["bitfinex","ETHUSD",1760177392177,2.60953524,3832.1,3830.7,2.61047906]
["bitfinex","ETHUSD",1760177392360,2.60957053,3832.1,3830.9,0.6336]
["bitfinex","ETHUSD",1760177392549,2.61022838,3832.6,3832.0,14.6304]
["bitfinex","ETHUSD",1760177392775,2.61022838,3832.6,3832.1,0.25349535]
["bitfinex","ETHUSD",1760177392980,2.60928967,3832.5,3832.1,0.25349535]
["bitfinex","ETHUSD",1760177393159,2.61046714,3832.2,3832.1,0.6588]
["bitfinex","ETHUSD",1760177393364,0.001,3832.2,3832.1,0.6588]
["bitfinex","ETHUSD",1760177393564,2.61046714,3832.2,3832.1,0.6588]
["bitfinex","ETHUSD",1760177394274,2.61046714,3832.2,3832.1,15.1588]
["bitfinex","ETHUSD",1760177394680,0.001,3832.2,3832.1,15.1588]
["bitfinex","ETHUSD",1760177395079,0.001,3832.2,3832.1,19.81873524]
["bitfinex","ETHUSD",1760177395668,0.001,3832.2,3832.1,20.45233524]
["bitfinex","ETHUSD",1760177395900,0.001,3832.2,3832.1,17.2092]
["bitfinex","ETHUSD",1760177398686,0.001,3832.2,3832.1,15.2892]
["bitfinex","ETHUSD",1760177399196,2.61046714,3832.2,3832.1,14.6304]
["bitfinex","ETHUSD",1760177399596,2.61046714,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760177401103,0.001,3832.2,3832.1,15.1588]
["bitfinex","ETHUSD",1760177401263,0.001,3832.2,3832.1,15.2892]
["bitfinex","ETHUSD",1760177401468,0.001,3832.2,3832.1,14.6304]
["bitfinex","ETHUSD",1760177401469,2.61046714,3832.2,3832.1,14.6304]
["bitfinex","ETHUSD",1760177401797,2.61046714,3832.2,3832.1,15.0618]
["bitfinex","ETHUSD",1760177402001,0.001,3832.2,3832.1,15.2892]
["bitfinex","ETHUSD",1760177402214,2.61046714,3832.2,3832.1,15.2892]
["bitfinex","ETHUSD",1760177402974,2.61046714,3832.2,3832.1,14.6304]
["bitfinex","ETHUSD",1760177403517,2.61046714,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760177404318,0.001,3832.2,3832.1,14.9314]
["bitfinex","ETHUSD",1760177404531,0.001,3832.2,3832.1,15.1588]
["bitfinex","ETHUSD",1760177404894,2.61046714,3832.2,3832.1,15.1588]
["bitfinex","ETHUSD",1760177405081,2.61046714,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760177406002,0.001,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760177406320,0.001,3832.2,3832.1,14.9314]
["bitfinex","ETHUSD",1760177407193,0.001,3832.2,3832.1,17.54093524]
["bitfinex","ETHUSD",1760177407382,0.001,3832.2,3832.1,34.27500224]
["bitfinex","ETHUSD",1760177407583,0.001,3832.2,3832.1,20.09453524]
["bitfinex","ETHUSD",1760177408212,0.001,3832.2,3832.1,26.73001224]
["bitfinex","ETHUSD",1760177408385,0.001,3832.2,3832.1,36.05849824]
["bitfinex","ETHUSD",1760177408715,0.001,3832.2,3832.1,29.34150924]
["bitfinex","ETHUSD",1760177409283,0.001,3832.2,3832.1,28.42963224]
["bitfinex","ETHUSD",1760177409701,0.001,3832.2,3832.1,25.30776424]
["bitfinex","ETHUSD",1760177410105,0.001,3832.2,3832.1,20.09453524]
["bitfinex","ETHUSD",1760177413138,0.001,3832.2,3832.1,30.51056724]
["bitfinex","ETHUSD",1760177413454,0.001,3832.2,3832.1,30.64096724]
["bitfinex","ETHUSD",1760177413602,0.001,3832.2,3832.1,26.59346824]
["bitfinex","ETHUSD",1760177413807,0.001,3832.2,3832.1,25.42135324]
["bitfinex","ETHUSD",1760177414032,0.001,3832.2,3832.1,40.58835624]
["bitfinex","ETHUSD",1760177414238,0.001,3832.2,3832.1,31.80770124]
["bitfinex","ETHUSD",1760177414604,0.001,3832.2,3832.1,31.67730124]
["bitfinex","ETHUSD",1760177415117,0.001,3832.2,3832.1,26.53980424]
["bitfinex","ETHUSD",1760177415507,0.001,3832.2,3832.1,27.05883778]
["bitfinex","ETHUSD",1760177416034,0.001,3832.2,3832.1,30.57991678]
["bitfinex","ETHUSD",1760177416222,0.001,3832.2,3832.1,27.74706578]
["bitfinex","ETHUSD",1760177417150,0.001,3832.2,3832.1,42.73441278]
["bitfinex","ETHUSD",1760177417849,0.001,3832.2,3832.1,40.54045978]
["bitfinex","ETHUSD",1760177418251,0.001,3832.2,3832.1,42.49378678]
["bitfinex","ETHUSD",1760177418453,0.001,3832.2,3832.1,42.10053578]
["bitfinex","ETHUSD",1760177419153,0.001,3832.2,3832.1,43.22388178]
["bitfinex","ETHUSD",1760177420251,0.001,3832.6,3832.5,32.40101488]
["bitfinex","ETHUSD",1760177420423,0.001,3832.6,3832.5,19.82936288]
["bitfinex","ETHUSD",1760177420619,0.001,3832.6,3832.5,20.28116288]
["bitfinex","ETHUSD",1760177421064,0.001,3839.6,3832.5,20.28116288]
["bitfinex","ETHUSD",1760177421065,0.001,3836.5,3832.9,33.24259058]
["bitfinex","ETHUSD",1760177421352,2.60688263,3836.0,3832.9,19.65749858]
["bitfinex","ETHUSD",1760177421541,2.60688263,3836.0,3832.9,20.10929858]
["bitfinex","ETHUSD",1760177421741,2.60697498,3835.9,3832.9,20.10929858]
["bitfinex","ETHUSD",1760177422042,2.6076044,3836.5,3832.9,20.10929858]
["bitfinex","ETHUSD",1760177422043,2.6076044,3836.5,3832.9,34.60929858]
["bitfinex","ETHUSD",1760177422236,2.60721287,3835.6,3832.9,35.89779158]
["bitfinex","ETHUSD",1760177422431,2.60707899,3835.8,3832.9,34.39978758]
["bitfinex","ETHUSD",1760177423022,2.60695699,3835.9,3832.9,34.39978758]
["bitfinex","ETHUSD",1760177423333,2.60672919,3836.3,3835.2,2.60736792]
["bitfinex","ETHUSD",1760177423334,2.60688383,3836.0,3835.2,2.60736792]
["bitfinex","ETHUSD",1760177423528,2.60688383,3836.0,3835.9,0.2326]
["bitfinex","ETHUSD",1760177423729,2.60688383,3836.0,3835.9,0.6844]
["bitfinex","ETHUSD",1760177424054,2.60661483,3836.4,3835.9,0.6844]
["bitfinex","ETHUSD",1760177424255,2.60667769,3836.4,3836.0,0.47786882]
["bitfinex","ETHUSD",1760177424554,2.60674625,3836.2,3836.1,0.4518]
["bitfinex","ETHUSD",1760177424941,2.60674625,3836.2,3836.1,15.0814]
["bitfinex","ETHUSD",1760177425851,2.60674625,3836.2,3836.1,14.6296]
["bitfinex","ETHUSD",1760177427228,4.52674625,3836.2,3836.1,14.6296]
["bitfinex","ETHUSD",1760177428660,2.60756192,3835.0,3834.7,0.6844]
["bitfinex","ETHUSD",1760177428954,2.60769792,3834.8,3834.7,0.2326]
["bitfinex","ETHUSD",1760177429347,2.60790194,3834.5,3834.1,0.4518]
["bitfinex","ETHUSD",1760177429679,2.60817401,3834.1,3833.7,0.4518]
["bitfinex","ETHUSD",1760177429838,2.0192,3835.3,3833.4,2.60863756]
["bitfinex","ETHUSD",1760177430155,17.1180304,3835.8,3834.2,14.5]
["bitfinex","ETHUSD",1760177430156,2.60761097,3835.0,3834.2,14.5]
["bitfinex","ETHUSD",1760177430354,4.52756192,3835.0,3834.9,0.2326]
["bitfinex","ETHUSD",1760177430759,4.52756192,3835.0,3834.9,0.6844]
["bitfinex","ETHUSD",1760177430926,4.52756192,3835.0,3834.9,15.1844]
["bitfinex","ETHUSD",1760177431973,1.92,3835.0,3834.9,15.1844]
["bitfinex","ETHUSD",1760177432355,14.39427734,3836.6,3834.9,15.1844]
["bitfinex","ETHUSD",1760177432545,14.39427734,3836.6,3835.0,0.4518]
["bitfinex","ETHUSD",1760177432546,1.92,3835.5,3835.0,0.4518]
["bitfinex","ETHUSD",1760177432963,4.5272407,3835.5,3835.0,0.4518]
["bitfinex","ETHUSD",1760177433166,1.92,3836.0,3835.0,0.4518]
["bitfinex","ETHUSD",1760177433380,1.92,3835.3,3835.0,0.4518]
["bitfinex","ETHUSD",1760177433547,1.92,3835.3,3834.9,14.7326]
["bitfinex","ETHUSD",1760177433748,4.52736133,3835.3,3835.0,0.4518]
["bitfinex","ETHUSD",1760177434041,4.52736133,3835.3,3834.5,2.60784263]
["bitfinex","ETHUSD",1760177434042,2.60783393,3834.6,3834.5,0.4518]
["bitfinex","ETHUSD",1760177434255,2.60783393,3834.6,3834.5,14.9518]
["bitfinex","ETHUSD",1760177435377,2.60783393,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760177436058,4.52783393,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760177436249,4.52783393,3834.6,3834.5,14.9518]
["bitfinex","ETHUSD",1760177436445,1.31924253,3838.8,3834.5,14.9518]
["bitfinex","ETHUSD",1760177436446,17.00124017,3835.9,3834.5,14.9518]
["bitfinex","ETHUSD",1760177436651,17.00124017,3835.9,3834.6,0.47787833]
["bitfinex","ETHUSD",1760177436652,1.92,3835.2,3834.6,0.47787833]
["bitfinex","ETHUSD",1760177437075,2.60720396,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760177437382,1.92,3835.5,3835.2,0.47787425]
["bitfinex","ETHUSD",1760177437753,2.6066783,3836.3,3835.2,0.47787425]
["bitfinex","ETHUSD",1760177437971,0.001,3836.5,3835.2,0.47787425]
["bitfinex","ETHUSD",1760177437972,0.001,3836.5,3835.6,14.5]
["bitfinex","ETHUSD",1760177438171,2.60688069,3836.1,3835.7,0.02607086]
["bitfinex","ETHUSD",1760177438373,0.001,3836.5,3835.8,0.4518]
["bitfinex","ETHUSD",1760177438585,2.6075444,3836.5,3836.0,0.1296]
["bitfinex","ETHUSD",1760177438756,2.60673163,3836.3,3836.1,0.47786814]
["bitfinex","ETHUSD",1760177439084,4.52673163,3836.3,3836.2,14.9518]
["bitfinex","ETHUSD",1760177439289,4.52673163,3836.3,3836.2,15.0814]
["bitfinex","ETHUSD",1760177439647,2.60673163,3836.3,3836.2,15.0814]
["bitfinex","ETHUSD",1760177440490,2.60673163,3836.3,3836.2,14.6296]
["bitfinex","ETHUSD",1760177440872,2.60773163,3836.3,3836.2,15.0676]
["bitfinex","ETHUSD",1760177441583,0.001,3836.3,3836.2,14.938]
["bitfinex","ETHUSD",1760177443004,0.001,3836.3,3836.2,17.54474625]
["bitfinex","ETHUSD",1760177443485,0.001,3836.3,3836.2,18.17834625]
["bitfinex","ETHUSD",1760177444960,0.001,3836.3,3836.2,20.09834625]
["bitfinex","ETHUSD",1760177445362,0.001,3836.3,3836.2,27.09481625]
["bitfinex","ETHUSD",1760177445577,0.001,3836.3,3836.2,22.94445725]
["bitfinex","ETHUSD",1760177446256,0.001,3836.3,3836.2,20.09834625]
["bitfinex","ETHUSD",1760177446457,0.001,3836.3,3836.2,25.93059325]
["bitfinex","ETHUSD",1760177446858,0.001,3836.3,3836.2,24.09374625]
["bitfinex","ETHUSD",1760177447271,0.001,3836.3,3836.2,20.09834625]
["bitfinex","ETHUSD",1760177449160,0.001,3836.3,3836.2,19.46474625]
["bitfinex","ETHUSD",1760177449765,0.001,3836.3,3836.2,20.09834625]
["bitfinex","ETHUSD",1760177450986,0.001,3836.3,3836.2,18.17834625]
["bitfinex","ETHUSD",1760177451195,0.001,3836.3,3836.2,14.938]
["bitfinex","ETHUSD",1760177451571,0.001,3836.3,3836.2,15.0676]
["bitfinex","ETHUSD",1760177452509,2.6076783,3836.3,3836.2,15.0676]
["bitfinex","ETHUSD",1760177452813,0.001,3836.3,3836.2,15.0676]
["bitfinex","ETHUSD",1760177454016,0.001,3836.3,3836.2,14.6296]
["bitfinex","ETHUSD",1760177454184,0.001,3836.3,3836.2,15.0834]
["bitfinex","ETHUSD",1760177455482,0.001,3836.3,3836.2,17.69014625]
["bitfinex","ETHUSD",1760177455897,0.001,3836.3,3836.2,15.0834]
["bitfinex","ETHUSD",1760177456625,0.001,3836.3,3836.2,17.69014625]
["bitfinex","ETHUSD",1760177457919,0.001,3836.3,3836.2,18.32374625]
["bitfinex","ETHUSD",1760177461534,0.001,3836.3,3836.2,15.0834]
["bitfinex","ETHUSD",1760177461832,0.001,3836.7,3836.2,15.0834]
["bitfinex","ETHUSD",1760177461833,2.60642967,3836.7,3836.2,14.9538]
["bitfinex","ETHUSD",1760177462006,2.60642967,3836.7,3836.2,14.5]
["bitfinex","ETHUSD",1760177462201,2.60642967,3836.7,3836.3,0.4538]
["bitfinex","ETHUSD",1760177462431,2.0193,3838.1,3836.3,0.4538]
["bitfinex","ETHUSD",1760177462604,2.60616245,3837.1,3837.0,14.5]
["bitfinex","ETHUSD",1760177462801,2.60616245,3837.1,3837.0,14.9538]
["bitfinex","ETHUSD",1760177463610,2.60587149,3837.5,3837.0,14.9538]
["bitfinex","ETHUSD",1760177463918,3.33825688,3838.7,3837.1,0.47986134]
["bitfinex","ETHUSD",1760177463919,2.60606619,3837.3,3837.1,0.47986134]
["bitfinex","ETHUSD",1760177464114,1.92,3838.3,3837.1,0.02606134]
["bitfinex","ETHUSD",1760177464115,2.60606692,3837.2,3837.1,0.02606134]
["bitfinex","ETHUSD",1760177464319,2.60613484,3837.1,3837.0,14.5]
["bitfinex","ETHUSD",1760177464834,2.60613484,3837.1,3837.0,14.9538]
["bitfinex","ETHUSD",1760177465859,2.60606855,3837.2,3837.0,14.9538]
["bitfinex","ETHUSD",1760177466051,2.60606855,3837.2,3837.1,0.4538]
["bitfinex","ETHUSD",1760177466421,2.60606692,3837.2,3837.1,0.47986134]
["bitfinex","ETHUSD",1760177466634,0.6336,3839.1,3837.1,0.4538]
["bitfinex","ETHUSD",1760177466920,2.70461631,3839.2,3837.2,0.02606066]
["bitfinex","ETHUSD",1760177467125,0.0999,3839.7,3837.4,0.6336]
["bitfinex","ETHUSD",1760177467351,13.69547797,3839.9,3837.3,0.681]
["bitfinex","ETHUSD",1760177467352,0.1009,3838.8,3838.2,14.5]
["bitfinex","ETHUSD",1760177467543,2.60532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760177468223,4.52532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760177468434,4.62522006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760177468731,4.52532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760177469349,2.60592099,3837.5,3836.9,0.2272]
["bitfinex","ETHUSD",1760177469547,2.60592099,3837.5,3837.3,0.4538]
["bitfinex","ETHUSD",1760177469773,2.60592099,3837.5,3837.4,14.9538]
["bitfinex","ETHUSD",1760177469958,2.60592099,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760177470465,2.60592099,3837.5,3837.4,14.9538]
["bitfinex","ETHUSD",1760177470619,0.0999,3839.2,3837.4,14.9538]
["bitfinex","ETHUSD",1760177470825,0.0999,3839.2,3836.9,0.2272]
["bitfinex","ETHUSD",1760177470826,2.60486117,3839.0,3837.5,0.4538]
["bitfinex","ETHUSD",1760177471127,2.60497805,3838.9,3837.6,0.02605795]
["bitfinex","ETHUSD",1760177471326,1.921,3838.8,3837.7,14.9538]
["bitfinex","ETHUSD",1760177471633,2.60564474,3837.9,3837.7,14.9538]
["bitfinex","ETHUSD",1760177471959,2.60564474,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1760177472341,0.001,3838.8,3837.8,0.4538]
["bitfinex","ETHUSD",1760177472342,2.60553072,3838.0,3837.8,0.4538]
["bitfinex","ETHUSD",1760177472530,2.60559159,3837.9,3837.0,0.02606202]
["bitfinex","ETHUSD",1760177472735,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760177473255,2.60545838,3838.1,3837.9,15.0834]
["bitfinex","ETHUSD",1760177473467,0.001,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760177473768,2.60538735,3838.3,3838.0,0.5834]
["bitfinex","ETHUSD",1760177473966,2.60538735,3838.3,3838.2,0.2272]
["bitfinex","ETHUSD",1760177474169,2.60538735,3838.3,3838.2,0.3568]
["bitfinex","ETHUSD",1760177474364,2.60538735,3838.3,3838.2,0.8106]
["bitfinex","ETHUSD",1760177474871,2.60525623,3838.4,3838.2,0.8106]
["bitfinex","ETHUSD",1760177475055,2.60518431,3838.5,3838.3,0.4538]
["bitfinex","ETHUSD",1760177475256,2.60518431,3838.5,3838.4,0.4538]
["bitfinex","ETHUSD",1760177475562,4.52518431,3838.5,3838.4,0.5834]
["bitfinex","ETHUSD",1760177476149,0.001,3838.8,3838.4,0.5834]
["bitfinex","ETHUSD",1760177476344,2.60504858,3838.7,3838.5,0.4538]
["bitfinex","ETHUSD",1760177476543,2.60504858,3838.7,3838.6,0.4538]
["bitfinex","ETHUSD",1760177476754,2.60504858,3838.7,3838.6,0.5834]
["bitfinex","ETHUSD",1760177477067,0.001,3838.8,3838.6,0.5834]
["bitfinex","ETHUSD",1760177477280,0.001,3838.8,3838.7,0.4472]
["bitfinex","ETHUSD",1760177477462,2.60598072,3838.8,3838.7,0.4472]
["bitfinex","ETHUSD",1760177479170,0.001,3838.8,3838.7,0.4472]
["bitfinex","ETHUSD",1760177479574,0.001,3838.8,3838.7,0.47325048]
["bitfinex","ETHUSD",1760177479779,0.001,3838.8,3838.7,3.07829906]
["bitfinex","ETHUSD",1760177480885,0.001,3838.8,3838.7,3.71189906]
["bitfinex","ETHUSD",1760177481090,0.001,3838.8,3838.7,3.68584858]
["bitfinex","ETHUSD",1760177481880,0.001,3838.8,3838.7,5.60584858]
["bitfinex","ETHUSD",1760177483376,0.001,3838.8,3838.7,9.43738458]
["bitfinex","ETHUSD",1760177483777,0.001,3838.8,3838.7,11.12230158]
["bitfinex","ETHUSD",1760177484701,0.001,3838.8,3838.7,11.94415658]
["bitfinex","ETHUSD",1760177486000,0.001,3838.8,3838.7,16.32709858]
["bitfinex","ETHUSD",1760177486304,0.001,3838.8,3838.7,11.80079458]
["bitfinex","ETHUSD",1760177486794,0.001,3838.8,3838.7,15.02243758]
["bitfinex","ETHUSD",1760177486963,0.001,3838.8,3838.7,14.50307458]
["bitfinex","ETHUSD",1760177487312,0.001,3838.8,3838.7,10.29069758]
["bitfinex","ETHUSD",1760177487474,0.001,3838.8,3838.7,4.97224858]
["bitfinex","ETHUSD",1760177487788,0.001,3838.8,3838.7,5.60584858]
["bitfinex","ETHUSD",1760177488983,0.001,3838.8,3838.7,3.05224858]
["bitfinex","ETHUSD",1760177489182,0.001,3838.8,3838.7,3.07829906]
["bitfinex","ETHUSD",1760177489383,0.001,3838.8,3838.7,3.84149906]
["bitfinex","ETHUSD",1760177489703,0.001,3838.8,3838.7,3.81544858]
["bitfinex","ETHUSD",1760177490005,0.001,3838.8,3838.7,7.74526558]
["bitfinex","ETHUSD",1760177490806,0.001,3838.8,3838.7,15.42873458]
["bitfinex","ETHUSD",1760177490990,0.001,3838.8,3838.7,14.93540658]
["bitfinex","ETHUSD",1760177491578,0.001,3838.8,3838.7,8.64169458]
["bitfinex","ETHUSD",1760177492143,0.001,3838.8,3838.7,17.63626258]
["bitfinex","ETHUSD",1760177492487,0.001,3838.8,3838.7,8.03882458]
["bitfinex","ETHUSD",1760177493220,0.001,3838.8,3838.7,10.83838758]
["bitfinex","ETHUSD",1760177494207,0.001,3838.8,3838.7,15.57020658]
["bitfinex","ETHUSD",1760177494412,0.001,3838.8,3838.7,13.83506558]
["bitfinex","ETHUSD",1760177494600,0.001,3838.8,3838.7,8.67258758]
["bitfinex","ETHUSD",1760177495212,0.001,3838.8,3838.7,12.70197858]
["bitfinex","ETHUSD",1760177495923,0.001,3838.8,3838.7,8.67785058]
["bitfinex","ETHUSD",1760177496311,0.001,3838.8,3838.7,9.29085058]
["bitfinex","ETHUSD",1760177497233,0.001,3838.8,3838.7,14.54696058]
["bitfinex","ETHUSD",1760177497528,0.001,3838.8,3838.7,10.99409558]
["bitfinex","ETHUSD",1760177497693,0.001,3838.8,3838.7,10.38109558]
["bitfinex","ETHUSD",1760177498094,0.001,3838.8,3838.7,5.73544858]
["bitfinex","ETHUSD",1760177499527,0.001,3838.8,3838.7,5.10184858]
["bitfinex","ETHUSD",1760177500118,0.001,3838.8,3838.7,19.60184858]
["bitfinex","ETHUSD",1760177500636,0.001,3838.8,3838.7,20.23544858]
["bitfinex","ETHUSD",1760177503732,0.001,3838.8,3838.7,18.31544858]
["bitfinex","ETHUSD",1760177504434,0.001,3838.8,3838.7,20.51336258]
["bitfinex","ETHUSD",1760177504630,0.001,3838.8,3838.7,18.31544858]
["bitfinex","ETHUSD",1760177507003,0.001,3838.8,3838.7,15.0768]
["bitfinex","ETHUSD",1760177507835,2.60598072,3838.8,3838.7,15.0768]
["bitfinex","ETHUSD",1760177508030,2.60598072,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760177508621,0.001,3838.8,3838.7,15.0842]
["bitfinex","ETHUSD",1760177509838,2.60598072,3838.8,3838.7,15.0842]
["bitfinex","ETHUSD",1760177510034,0.001,3838.8,3838.7,15.0842]
["bitfinex","ETHUSD",1760177510634,0.001,3838.8,3838.7,14.6296]
["bitfinex","ETHUSD",1760177511055,0.001,3838.8,3838.7,15.0842]
["bitfinex","ETHUSD",1760177511624,2.60598072,3838.8,3838.7,15.0842]
["bitfinex","ETHUSD",1760177511951,0.001,3838.8,3838.7,15.0842]
["bitfinex","ETHUSD",1760177515068,0.001,3838.8,3838.7,17.68924858]
["bitfinex","ETHUSD",1760177517257,0.001,3838.8,3838.7,15.0842]
["bitfinex","ETHUSD",1760177517630,0.001,3838.8,3838.7,17.68924858]
["bitfinex","ETHUSD",1760177519259,0.001,3838.8,3838.7,18.32284858]
["bitfinex","ETHUSD",1760177521249,0.001,3838.8,3838.7,15.0842]
["bitfinex","ETHUSD",1760177524807,2.60463305,3839.4,3838.7,15.0842]
["bitfinex","ETHUSD",1760177524808,2.60274329,3842.1,3839.0,0.6336]
["bitfinex","ETHUSD",1760177524981,2.60274329,3842.1,3839.6,0.6336]
["bitfinex","ETHUSD",1760177524982,2.60322489,3841.4,3839.6,0.6336]
["bitfinex","ETHUSD",1760177525183,2.60299344,3841.8,3839.9,2.5536]
["bitfinex","ETHUSD",1760177525382,2.60299344,3841.8,3839.8,1.92]
["bitfinex","ETHUSD",1760177525383,2.60294488,3841.9,3840.9,17.1035023]
["bitfinex","ETHUSD",1760177525551,1.92,3841.7,3841.0,0.02603488]
["bitfinex","ETHUSD",1760177525754,2.6030078,3841.8,3841.0,0.4546]
["bitfinex","ETHUSD",1760177526797,2.6030078,3841.8,3841.1,14.5]
["bitfinex","ETHUSD",1760177526994,1.92,3841.9,3841.2,0.4546]
["bitfinex","ETHUSD",1760177527200,2.60232446,3842.8,3841.2,0.4546]
["bitfinex","ETHUSD",1760177527201,2.60274821,3842.1,3841.3,2.62930994]
["bitfinex","ETHUSD",1760177527584,2.60199833,3843.2,3841.9,14.5]
["bitfinex","ETHUSD",1760177527785,2.60259891,3842.4,3841.9,14.9546]
["bitfinex","ETHUSD",1760177528094,0.1285,3843.3,3841.9,14.9546]
["bitfinex","ETHUSD",1760177528095,2.60238579,3842.7,3842.0,0.48062811]
["bitfinex","ETHUSD",1760177528280,2.60233854,3842.7,3842.1,0.2259]
["bitfinex","ETHUSD",1760177528589,2.60241403,3842.6,3842.2,0.48062675]
["bitfinex","ETHUSD",1760177528803,2.60241403,3842.6,3842.3,14.5]
["bitfinex","ETHUSD",1760177529015,0.1285,3843.3,3842.3,14.5]
["bitfinex","ETHUSD",1760177529016,2.60254007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760177530240,4.62244007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760177530386,4.52254007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760177532304,4.52354007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760177532876,4.52354007,3842.4,3841.0,2.60344807]
["bitfinex","ETHUSD",1760177532877,1.92,3842.3,3839.9,0.6805]
["bitfinex","ETHUSD",1760177533097,1.92,3842.3,3840.0,0.4546]
["bitfinex","ETHUSD",1760177533098,2.60371759,3840.7,3840.0,0.4546]
["bitfinex","ETHUSD",1760177533301,2.60371759,3840.7,3840.1,0.02604098]
["bitfinex","ETHUSD",1760177533508,2.6032767,3841.4,3840.2,14.5]
["bitfinex","ETHUSD",1760177533696,2.60396323,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177533886,2.60373871,3840.7,3840.2,14.5]
["bitfinex","ETHUSD",1760177534093,2.60373871,3840.7,3840.3,0.4546]
["bitfinex","ETHUSD",1760177534389,2.60373871,3840.7,3840.2,14.5]
["bitfinex","ETHUSD",1760177534390,2.60396323,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177534727,2.60396323,3840.3,3840.2,14.6296]
["bitfinex","ETHUSD",1760177535498,2.60391636,3840.4,3840.2,14.6296]
["bitfinex","ETHUSD",1760177535701,2.60391636,3840.4,3840.2,15.0842]
["bitfinex","ETHUSD",1760177536421,2.60389619,3840.4,3840.2,15.0842]
["bitfinex","ETHUSD",1760177537499,2.60389619,3840.4,3840.3,0.4733]
["bitfinex","ETHUSD",1760177538005,2.60389619,3840.4,3840.2,14.6296]
["bitfinex","ETHUSD",1760177538006,2.60396323,3840.3,3840.2,14.6296]
["bitfinex","ETHUSD",1760177538918,4.62426323,3840.3,3840.2,14.6296]
["bitfinex","ETHUSD",1760177539233,4.62426323,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177539433,4.52396323,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177539791,1.92,3840.3,3840.2,15.1029]
["bitfinex","ETHUSD",1760177540020,1.92,3840.5,3840.2,15.1029]
["bitfinex","ETHUSD",1760177540229,1.92,3840.5,3840.3,0.49933963]
["bitfinex","ETHUSD",1760177540498,1.92,3840.5,3840.4,0.6029]
["bitfinex","ETHUSD",1760177540830,2.60376141,3840.6,3840.4,0.6029]
["bitfinex","ETHUSD",1760177541057,1.92,3840.6,3840.4,0.6029]
["bitfinex","ETHUSD",1760177541266,2.6035566,3840.9,3840.5,0.4733]
["bitfinex","ETHUSD",1760177541564,2.60382762,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760177541729,2.60394401,3840.4,3840.2,14.5]
["bitfinex","ETHUSD",1760177541930,2.60394401,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1760177544673,2.60394401,3840.4,3840.3,0.6029]
["bitfinex","ETHUSD",1760177545569,2.60368987,3840.8,3840.3,0.6029]
["bitfinex","ETHUSD",1760177545726,1.92,3841.2,3840.4,0.4733]
["bitfinex","ETHUSD",1760177546035,2.60326407,3841.4,3841.1,0.1296]
["bitfinex","ETHUSD",1760177546228,2.60281103,3842.0,3841.1,0.1296]
["bitfinex","ETHUSD",1760177546447,2.60314159,3841.6,3841.0,0.4733]
["bitfinex","ETHUSD",1760177546634,2.60314159,3841.6,3841.2,14.5]
["bitfinex","ETHUSD",1760177546841,2.60308382,3841.6,3841.3,0.4733]
["bitfinex","ETHUSD",1760177547036,2.60308382,3841.6,3841.2,14.5]
["bitfinex","ETHUSD",1760177547037,2.60308382,3841.6,3841.4,0.4733]
["bitfinex","ETHUSD",1760177547333,0.001,3842.4,3841.5,0.49933149]
["bitfinex","ETHUSD",1760177547532,0.001,3842.4,3841.6,0.02603082]
["bitfinex","ETHUSD",1760177547533,1.92,3841.9,3841.6,0.02603082]
["bitfinex","ETHUSD",1760177547729,0.001,3842.4,3841.7,0.4733]
["bitfinex","ETHUSD",1760177547933,0.001,3842.4,3841.4,0.4733]
["bitfinex","ETHUSD",1760177547934,2.60282491,3842.0,3841.4,0.4733]
["bitfinex","ETHUSD",1760177548260,1.92,3842.1,3841.4,0.4733]
["bitfinex","ETHUSD",1760177548438,2.60356839,3842.4,3841.2,14.5]
["bitfinex","ETHUSD",1760177548439,2.60328016,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760177548650,4.52328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177549853,4.52428534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177550056,1.921,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177550252,1.921,3841.3,3841.2,14.9733]
["bitfinex","ETHUSD",1760177551251,4.52428534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177551448,1.92,3841.2,3838.0,2.61150498]
["bitfinex","ETHUSD",1760177551681,2.60391913,3840.4,3839.8,0.4733]
["bitfinex","ETHUSD",1760177551879,2.60397751,3840.3,3839.8,0.4733]
["bitfinex","ETHUSD",1760177552185,2.60397751,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177552186,4.52397751,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177552644,4.52397751,3840.3,3840.2,14.9733]
["bitfinex","ETHUSD",1760177552645,1.92,3840.3,3840.2,14.9733]
["bitfinex","ETHUSD",1760177552846,4.52396323,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177553343,2.60396323,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177554562,4.52396323,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177554772,4.62296323,3840.3,3840.2,14.5]
["bitfinex","ETHUSD",1760177554973,14.33838316,3841.0,3839.9,0.4733]
["bitfinex","ETHUSD",1760177555185,2.60410802,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1760177555483,2.60435961,3839.8,3839.6,0.4733]
["bitfinex","ETHUSD",1760177555694,2.60435961,3839.8,3839.4,14.5]
["bitfinex","ETHUSD",1760177555985,4.52435961,3839.8,3839.7,0.4733]
["bitfinex","ETHUSD",1760177556200,1.92,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760177556389,4.5243023,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760177556565,4.5243023,3839.8,3839.7,14.6296]
["bitfinex","ETHUSD",1760177556967,1.92,3839.8,3839.7,15.1029]
["bitfinex","ETHUSD",1760177558219,4.5243023,3839.8,3839.7,14.6296]
["bitfinex","ETHUSD",1760177559517,1.92,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760177559681,1.92,3839.8,3839.7,15.1029]
["bitfinex","ETHUSD",1760177559886,4.5243023,3839.8,3839.7,15.1029]
["bitfinex","ETHUSD",1760177560386,4.5243023,3839.8,3839.7,14.6296]
["bitfinex","ETHUSD",1760177564637,4.6244023,3839.8,3839.7,14.6296]
["bitfinex","ETHUSD",1760177565926,4.6244023,3839.8,3839.7,14.5]
["bitfinex","ETHUSD",1760177566843,2.60450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760177567002,4.52450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760177567208,4.52450579,3839.5,3839.4,14.6296]
["bitfinex","ETHUSD",1760177567634,4.62460579,3839.5,3839.4,14.6296]
["bitfinex","ETHUSD",1760177568657,4.52450579,3839.5,3839.4,14.6296]
["bitfinex","ETHUSD",1760177568865,4.62460579,3839.5,3839.4,14.6296]
["bitfinex","ETHUSD",1760177570778,4.62460579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760177571851,4.52450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760177572550,4.52450579,3839.5,3839.4,14.6296]
["bitfinex","ETHUSD",1760177573258,4.52450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760177574366,4.62350579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760177579164,4.62350579,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1760177579165,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760177579577,4.62370931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760177580488,4.52470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760177580655,4.52470931,3839.2,3839.1,0.4407]
["bitfinex","ETHUSD",1760177581055,0.001,3839.8,3839.1,0.4407]
["bitfinex","ETHUSD",1760177581372,2.60445307,3839.6,3839.2,14.5]
["bitfinex","ETHUSD",1760177581690,0.001,3839.8,3839.2,14.5]
["bitfinex","ETHUSD",1760177581691,2.60464147,3839.3,3839.2,14.5]
["bitfinex","ETHUSD",1760177582081,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760177582588,2.60464439,3839.3,3839.1,14.9407]
["bitfinex","ETHUSD",1760177582792,2.60464439,3839.3,3839.2,0.4387]
["bitfinex","ETHUSD",1760177583491,2.60464439,3839.3,3839.2,14.9387]
["bitfinex","ETHUSD",1760177583781,2.60464439,3839.3,3839.2,14.5]
["bitfinex","ETHUSD",1760177584406,2.60464439,3839.3,3839.2,14.9387]
["bitfinex","ETHUSD",1760177585568,2.60464439,3839.3,3839.2,14.5]
["bitfinex","ETHUSD",1760177585767,2.60464439,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760177585981,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760177586155,0.001,3839.8,3839.1,0.002]
["bitfinex","ETHUSD",1760177586363,0.001,3839.8,3839.1,14.502]
["bitfinex","ETHUSD",1760177586559,0.001,3839.8,3839.2,0.4387]
["bitfinex","ETHUSD",1760177586860,0.001,3839.8,3839.3,0.02604641]
["bitfinex","ETHUSD",1760177587159,0.001,3839.8,3839.6,2.60437694]
["bitfinex","ETHUSD",1760177587392,0.001,3839.8,3839.7,0.0260437]
["bitfinex","ETHUSD",1760177587692,0.001,3839.8,3839.7,0.4387]
["bitfinex","ETHUSD",1760177589074,0.001,3839.8,3839.7,0.5683]
["bitfinex","ETHUSD",1760177592308,0.001,3840.2,3839.8,0.6336]
["bitfinex","ETHUSD",1760177592612,0.001,3841.3,3840.1,0.2367]
["bitfinex","ETHUSD",1760177592759,2.60429722,3841.3,3840.5,2.60377498]
["bitfinex","ETHUSD",1760177592958,2.60429722,3841.3,3840.6,0.4387]
["bitfinex","ETHUSD",1760177592959,2.60354467,3841.0,3840.6,0.4387]
["bitfinex","ETHUSD",1760177593160,2.60335311,3841.2,3840.6,0.4387]
["bitfinex","ETHUSD",1760177593362,2.60346325,3841.1,3840.6,0.4387]
["bitfinex","ETHUSD",1760177593560,0.001,3841.3,3840.6,0.4387]
["bitfinex","ETHUSD",1760177593795,0.001,3841.3,3839.5,0.4387]
["bitfinex","ETHUSD",1760177594006,2.6042049,3840.0,3839.5,0.4387]
["bitfinex","ETHUSD",1760177594167,2.70266512,3841.2,3839.6,0.4387]
["bitfinex","ETHUSD",1760177594168,2.60425857,3839.9,3839.6,0.4387]
["bitfinex","ETHUSD",1760177594513,0.0993,3840.8,3839.7,0.4387]
["bitfinex","ETHUSD",1760177594711,2.60415984,3840.1,3839.8,0.02604302]
["bitfinex","ETHUSD",1760177595008,2.60415984,3840.1,3839.9,0.4387]
["bitfinex","ETHUSD",1760177595169,2.60404921,3840.2,3840.0,0.4387]
["bitfinex","ETHUSD",1760177596391,2.60404921,3840.2,3839.5,0.02604505]
["bitfinex","ETHUSD",1760177596593,2.60409885,3840.1,3840.0,0.4387]
["bitfinex","ETHUSD",1760177597089,0.001,3841.3,3840.0,0.4387]
["bitfinex","ETHUSD",1760177597292,1.92,3840.6,3840.1,0.26114098]
["bitfinex","ETHUSD",1760177597493,1.92,3840.6,3840.2,0.4412]
["bitfinex","ETHUSD",1760177597790,2.60363686,3840.8,3840.3,0.02603963]
["bitfinex","ETHUSD",1760177598092,2.60356674,3840.9,3840.4,0.4412]
["bitfinex","ETHUSD",1760177598309,2.60374364,3840.7,3840.5,0.4412]
["bitfinex","ETHUSD",1760177598598,2.60374364,3840.7,3840.6,0.4412]
["bitfinex","ETHUSD",1760177598994,2.60377409,3840.6,3840.2,0.4412]
["bitfinex","ETHUSD",1760177599169,2.60377409,3840.6,3840.3,0.4412]
["bitfinex","ETHUSD",1760177599370,2.60367595,3840.8,3840.1,0.2351]
["bitfinex","ETHUSD",1760177599566,0.001,3841.3,3840.2,0.46724031]
["bitfinex","ETHUSD",1760177599774,2.60356251,3840.9,3840.2,0.46724031]
["bitfinex","ETHUSD",1760177600120,2.60356251,3840.9,3840.2,3.07126377]
["bitfinex","ETHUSD",1760177600272,2.6035061,3841.0,3840.3,3.04515673]
["bitfinex","ETHUSD",1760177600477,2.60356271,3840.9,3840.4,0.4412]
["bitfinex","ETHUSD",1760177600687,2.60356271,3840.9,3840.5,0.4412]
["bitfinex","ETHUSD",1760177601090,2.60356271,3840.9,3840.6,0.4412]
["bitfinex","ETHUSD",1760177601390,0.001,3841.3,3840.7,0.46723692]
["bitfinex","ETHUSD",1760177601566,2.60429718,3841.3,3840.7,0.46723692]
["bitfinex","ETHUSD",1760177601993,0.001,3841.3,3840.7,0.4412]
["bitfinex","ETHUSD",1760177602205,0.001,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760177602571,0.001,3841.3,3841.2,0.5708]
["bitfinex","ETHUSD",1760177603974,2.60428534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760177604392,0.001,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760177604595,0.001,3841.3,3841.2,0.5708]
["bitfinex","ETHUSD",1760177606706,0.001,3841.3,3841.2,3.17415311]
["bitfinex","ETHUSD",1760177607889,0.001,3841.3,3841.2,0.5708]
["bitfinex","ETHUSD",1760177609870,0.001,3841.3,3841.2,0.59683353]
["bitfinex","ETHUSD",1760177610807,0.001,3841.3,3841.2,0.5708]
["bitfinex","ETHUSD",1760177611609,0.001,3841.3,3841.2,0.59683353]
["bitfinex","ETHUSD",1760177611784,0.001,3841.3,3841.2,0.5708]
["bitfinex","ETHUSD",1760177614612,0.001,3841.3,3841.2,3.20018664]
["bitfinex","ETHUSD",1760177616507,0.001,3841.3,3841.2,3.17415311]
["bitfinex","ETHUSD",1760177616809,0.001,3841.3,3841.2,0.5708]
["bitfinex","ETHUSD",1760177617686,0.001,3841.3,3841.2,3.17415311]
["bitfinex","ETHUSD",1760177618583,0.001,3841.3,3841.2,0.5708]
["bitfinex","ETHUSD",1760177620095,2.60428534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177622091,0.001,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177622329,0.001,3841.3,3841.2,15.0941]
["bitfinex","ETHUSD",1760177622902,0.001,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177623102,2.60428534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177624010,0.001,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177624308,0.001,3841.3,3841.2,15.0941]
["bitfinex","ETHUSD",1760177626025,0.001,3841.3,3841.2,17.69745311]
["bitfinex","ETHUSD",1760177627014,0.001,3841.3,3841.2,15.0941]
["bitfinex","ETHUSD",1760177627194,0.001,3841.3,3841.2,17.69745311]
["bitfinex","ETHUSD",1760177628421,0.001,3841.3,3841.2,15.0941]
["bitfinex","ETHUSD",1760177629320,0.001,3841.3,3841.2,15.0678]
["bitfinex","ETHUSD",1760177631799,0.001,3841.3,3841.2,17.67115311]
["bitfinex","ETHUSD",1760177641825,0.001,3841.3,3841.2,15.0678]
["bitfinex","ETHUSD",1760177642634,0.001,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177642825,0.001,3841.3,3841.2,15.0678]
["bitfinex","ETHUSD",1760177644844,0.001,3841.3,3841.2,17.67115311]
["bitfinex","ETHUSD",1760177650131,0.001,3841.3,3841.2,21.89115311]
["bitfinex","ETHUSD",1760177650757,0.001,3841.3,3841.2,18.30475311]
["bitfinex","ETHUSD",1760177655359,0.001,3841.3,3841.2,20.22475311]
["bitfinex","ETHUSD",1760177655844,0.001,3841.3,3841.2,20.5709455]
["bitfinex","ETHUSD",1760177656533,0.001,3841.3,3841.2,20.22475311]
["bitfinex","ETHUSD",1760177656733,0.001,3841.3,3841.2,20.09515311]
["bitfinex","ETHUSD",1760177657039,0.001,3841.3,3841.2,20.5709455]
["bitfinex","ETHUSD",1760177660258,0.001,3841.3,3841.2,24.4996835]
["bitfinex","ETHUSD",1760177660668,0.001,3841.3,3841.2,28.7196835]
["bitfinex","ETHUSD",1760177661163,0.001,3841.3,3841.2,20.5709455]
["bitfinex","ETHUSD",1760177661361,0.001,3841.3,3841.2,24.18052311]
["bitfinex","ETHUSD",1760177662258,0.001,3841.3,3841.2,23.22472311]
["bitfinex","ETHUSD",1760177662480,0.001,3841.3,3841.2,22.92372111]
["bitfinex","ETHUSD",1760177663182,0.001,3841.3,3841.2,20.22475311]
["bitfinex","ETHUSD",1760177666154,0.001,3841.3,3841.2,24.44475311]
["bitfinex","ETHUSD",1760177666351,0.001,3841.3,3841.2,33.04447811]
["bitfinex","ETHUSD",1760177666582,0.001,3841.3,3841.2,37.26447811]
["bitfinex","ETHUSD",1760177666786,0.001,3841.3,3841.2,36.01519911]
["bitfinex","ETHUSD",1760177666985,0.001,3841.3,3841.2,45.0752515]
["bitfinex","ETHUSD",1760177667286,0.001,3841.3,3841.2,43.8272995]
["bitfinex","ETHUSD",1760177667481,0.001,3841.3,3841.2,43.3355355]
["bitfinex","ETHUSD",1760177667686,0.001,3841.3,3841.2,40.1957155]
["bitfinex","ETHUSD",1760177667987,0.001,3841.3,3841.2,40.9619905]
["bitfinex","ETHUSD",1760177668169,0.001,3841.3,3841.2,36.4034445]
["bitfinex","ETHUSD",1760177668572,0.001,3841.3,3841.2,36.1502765]
["bitfinex","ETHUSD",1760177669088,0.001,3841.3,3841.2,37.1995495]
["bitfinex","ETHUSD",1760177669274,0.001,3841.3,3841.2,36.6773915]
["bitfinex","ETHUSD",1760177670090,0.001,3841.3,3841.2,39.8728695]
["bitfinex","ETHUSD",1760177670279,0.001,3841.3,3841.2,33.4728695]
["bitfinex","ETHUSD",1760177670984,0.001,3841.3,3841.2,33.7767048]
["bitfinex","ETHUSD",1760177671157,0.001,3841.3,3841.2,41.5180788]
["bitfinex","ETHUSD",1760177671357,0.001,3841.3,3841.2,35.5851585]
["bitfinex","ETHUSD",1760177671956,0.001,3841.3,3841.2,29.5489185]
["bitfinex","ETHUSD",1760177672391,0.001,3841.3,3841.2,39.5625315]
["bitfinex","ETHUSD",1760177673400,0.001,3841.3,3841.2,40.9843955]
["bitfinex","ETHUSD",1760177673604,0.001,3841.3,3841.2,26.4843955]
["bitfinex","ETHUSD",1760177674000,0.001,3841.3,3841.2,8.96866111]
["bitfinex","ETHUSD",1760177674375,0.001,3841.3,3841.2,9.34866111]
["bitfinex","ETHUSD",1760177674570,0.001,3841.3,3841.2,23.84866111]
["bitfinex","ETHUSD",1760177675004,0.001,3841.3,3841.2,24.10996111]
["bitfinex","ETHUSD",1760177675300,0.001,3841.3,3841.2,19.59115311]
["bitfinex","ETHUSD",1760177675501,0.001,3841.3,3841.2,20.22475311]
["bitfinex","ETHUSD",1760177677603,0.001,3841.3,3841.2,15.0678]
["bitfinex","ETHUSD",1760177679000,0.001,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177679204,0.001,3841.3,3841.2,15.0677]
["bitfinex","ETHUSD",1760177679403,2.60428534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177679604,0.001,3841.3,3841.2,15.0677]
["bitfinex","ETHUSD",1760177680792,0.001,3841.3,3841.2,17.67105311]
["bitfinex","ETHUSD",1760177681408,0.001,3841.3,3841.2,20.09505311]
["bitfinex","ETHUSD",1760177681609,0.001,3841.3,3841.2,20.22465311]
["bitfinex","ETHUSD",1760177681811,0.001,3841.3,3841.2,20.5708455]
["bitfinex","ETHUSD",1760177683285,0.001,3841.3,3841.2,20.22465311]
["bitfinex","ETHUSD",1760177685923,0.001,3841.3,3841.2,16.9877]
["bitfinex","ETHUSD",1760177686814,0.001,3841.3,3841.2,19.59105311]
["bitfinex","ETHUSD",1760177688940,0.001,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177689541,0.001,3841.3,3841.2,15.0731]
["bitfinex","ETHUSD",1760177689705,0.001,3841.3,3841.2,17.67645311]
["bitfinex","ETHUSD",1760177691317,0.001,3841.3,3841.2,20.5762455]
["bitfinex","ETHUSD",1760177691826,0.001,3841.3,3841.2,20.23005311]
["bitfinex","ETHUSD",1760177692127,0.001,3841.3,3841.2,20.33442485]
["bitfinex","ETHUSD",1760177698162,0.001,3841.3,3841.2,31.66442485]
["bitfinex","ETHUSD",1760177699361,0.001,3841.3,3841.2,27.44442485]
["bitfinex","ETHUSD",1760177702064,0.001,3841.3,3841.2,26.81082485]
["bitfinex","ETHUSD",1760177702270,0.001,3841.3,3841.2,26.70645311]
["bitfinex","ETHUSD",1760177703187,0.001,3841.3,3841.2,19.59645311]
["bitfinex","ETHUSD",1760177704046,0.001,3841.3,3841.2,20.23005311]
["bitfinex","ETHUSD",1760177707478,0.001,3841.3,3841.2,31.56005311]
["bitfinex","ETHUSD",1760177708382,0.001,3841.3,3841.2,35.1677685]
["bitfinex","ETHUSD",1760177708581,0.001,3841.3,3841.2,31.9062455]
["bitfinex","ETHUSD",1760177708949,0.001,3841.3,3841.2,38.1659905]
["bitfinex","ETHUSD",1760177709368,0.001,3841.7,3841.6,3.23668204]
["bitfinex","ETHUSD",1760177709887,0.001,3841.7,3841.6,3.94148204]
["bitfinex","ETHUSD",1760177710082,0.001,3841.7,3841.6,20.10018204]
["bitfinex","ETHUSD",1760177711394,0.001,3841.7,3841.6,19.46658204]
["bitfinex","ETHUSD",1760177711562,0.001,3841.7,3841.6,16.8635]
["bitfinex","ETHUSD",1760177711885,0.001,3841.7,3841.6,19.46658204]
["bitfinex","ETHUSD",1760177712652,0.001,3841.7,3841.6,16.8635]
["bitfinex","ETHUSD",1760177712866,2.60401429,3841.7,3841.6,14.5]
["bitfinex","ETHUSD",1760177713952,2.60335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760177717204,2.60321014,3841.5,3841.1,0.4455]
["bitfinex","ETHUSD",1760177717357,2.60329174,3841.3,3841.1,0.4455]
["bitfinex","ETHUSD",1760177717585,2.60322695,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760177717913,2.60328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177719195,0.001,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760177719402,1.921,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760177719600,1.921,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760177719601,2.60328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177719983,2.70278534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177720296,2.70278534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177720502,2.60335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760177720815,2.70285311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760177722133,2.70285311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177722908,2.60335311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177723217,2.60335311,3841.2,3841.1,14.527]
["bitfinex","ETHUSD",1760177723749,2.70285311,3841.2,3841.1,14.527]
["bitfinex","ETHUSD",1760177726344,2.70285311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177726511,2.60335311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177726713,2.70285311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177726935,2.70285311,3841.2,3841.1,14.527]
["bitfinex","ETHUSD",1760177727636,2.70285311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177729415,2.60335311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177730144,2.70285311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177731149,1.921,3841.7,3841.1,0.027]
["bitfinex","ETHUSD",1760177731362,2.60334943,3841.3,3841.1,0.027]
["bitfinex","ETHUSD",1760177731514,2.60434943,3841.3,3841.1,0.027]
["bitfinex","ETHUSD",1760177731712,2.60434943,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177732154,0.001,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177732445,0.001,3841.3,3841.2,15.0921]
["bitfinex","ETHUSD",1760177733423,0.001,3841.3,3841.2,17.69545311]
["bitfinex","ETHUSD",1760177733649,0.001,3841.3,3841.2,17.56585311]
["bitfinex","ETHUSD",1760177733849,0.001,3841.3,3841.2,18.32905311]
["bitfinex","ETHUSD",1760177734149,0.001,3841.3,3841.2,20.24905311]
["bitfinex","ETHUSD",1760177734329,0.001,3841.3,3841.2,20.353448]
["bitfinex","ETHUSD",1760177735442,0.001,3841.3,3841.2,14.9625]
["bitfinex","ETHUSD",1760177737361,0.001,3841.3,3841.2,17.56585311]
["bitfinex","ETHUSD",1760177737735,0.001,3841.3,3841.2,18.19945311]
["bitfinex","ETHUSD",1760177738162,0.001,3841.3,3841.2,20.11945311]
["bitfinex","ETHUSD",1760177741156,0.001,3841.3,3841.2,33.44070111]
["bitfinex","ETHUSD",1760177741672,0.001,3841.3,3841.2,33.15161511]
["bitfinex","ETHUSD",1760177742170,0.001,3841.3,3841.2,27.84399511]
["bitfinex","ETHUSD",1760177742338,0.001,3841.3,3841.2,25.84399511]
["bitfinex","ETHUSD",1760177742759,0.001,3841.3,3841.2,20.11945311]
["bitfinex","ETHUSD",1760177744950,0.001,3841.3,3841.2,19.48585311]
["bitfinex","ETHUSD",1760177745144,0.001,3841.3,3841.2,16.857]
["bitfinex","ETHUSD",1760177745379,0.001,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177745698,2.60428534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177746096,0.001,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177746251,0.001,3841.3,3841.2,14.937]
["bitfinex","ETHUSD",1760177746558,0.001,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177746759,0.001,3841.3,3841.2,14.937]
["bitfinex","ETHUSD",1760177747555,0.001,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177748995,2.60428534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177749494,0.001,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177749854,0.001,3841.3,3841.2,14.967]
["bitfinex","ETHUSD",1760177750054,0.001,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177751580,0.001,3841.3,3841.2,14.967]
["bitfinex","ETHUSD",1760177751776,0.001,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177752284,0.001,3841.3,3841.2,14.967]
["bitfinex","ETHUSD",1760177754359,0.001,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177754558,0.001,3841.3,3841.2,14.967]
["bitfinex","ETHUSD",1760177755171,0.001,3841.3,3841.2,17.57035311]
["bitfinex","ETHUSD",1760177755371,0.001,3841.3,3841.2,14.967]
["bitfinex","ETHUSD",1760177755693,0.001,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177755988,2.60428534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177756663,2.70428534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760177756990,2.70428534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760177757188,2.60335311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177757589,2.70335311,3841.2,3841.1,0.027]
["bitfinex","ETHUSD",1760177758809,2.70335311,3841.2,3839.8,0.002]
["bitfinex","ETHUSD",1760177758810,2.60348867,3841.0,3839.4,2.604508]
["bitfinex","ETHUSD",1760177758962,2.60348867,3841.0,3839.6,2.60441911]
["bitfinex","ETHUSD",1760177758963,2.60396079,3840.4,3839.6,2.60441911]
["bitfinex","ETHUSD",1760177759298,2.60396847,3840.3,3839.5,2.60445395]
["bitfinex","ETHUSD",1760177759592,2.60396847,3840.3,3839.4,2.60450615]
["bitfinex","ETHUSD",1760177759593,2.60397414,3840.3,3839.4,2.60450615]
["bitfinex","ETHUSD",1760177759805,2.60397414,3840.3,3840.1,14.5]
["bitfinex","ETHUSD",1760177760199,2.60383635,3840.5,3840.1,14.5]
["bitfinex","ETHUSD",1760177760572,3.06653635,3840.5,3840.1,14.5]
["bitfinex","ETHUSD",1760177760772,2.60389542,3840.4,3840.1,14.5]
["bitfinex","ETHUSD",1760177761194,3.06653635,3840.5,3840.1,14.5]
["bitfinex","ETHUSD",1760177761406,2.60403104,3840.2,3840.1,14.5]
["bitfinex","ETHUSD",1760177762884,13.88208728,3840.4,3840.1,14.5]
["bitfinex","ETHUSD",1760177763204,14.34478728,3841.0,3840.1,14.5]
["bitfinex","ETHUSD",1760177763498,2.60391944,3840.4,3840.1,14.5]
["bitfinex","ETHUSD",1760177765098,2.60377128,3840.6,3840.1,14.5]
["bitfinex","ETHUSD",1760177765294,2.60383665,3840.5,3840.1,14.5]
["bitfinex","ETHUSD",1760177765695,2.60376913,3840.6,3840.1,14.5]
["bitfinex","ETHUSD",1760177765915,2.6036956,3840.7,3840.1,14.5]
["bitfinex","ETHUSD",1760177766077,2.60365199,3840.8,3840.1,17.10409824]
["bitfinex","ETHUSD",1760177766512,2.60335433,3841.2,3840.2,2.77411854]
["bitfinex","ETHUSD",1760177766705,2.60335433,3841.2,3840.3,0.1526]
["bitfinex","ETHUSD",1760177766951,0.001,3841.3,3840.4,0.02603895]
["bitfinex","ETHUSD",1760177767355,0.001,3841.3,3840.4,2.6299274]
["bitfinex","ETHUSD",1760177767505,0.001,3841.3,3840.5,17.10382537]
["bitfinex","ETHUSD",1760177767707,2.60433689,3841.3,3840.6,2.62979607]
["bitfinex","ETHUSD",1760177767909,2.60433689,3841.3,3840.6,0.02603759]
["bitfinex","ETHUSD",1760177767910,2.60336389,3841.2,3840.6,0.02603759]
["bitfinex","ETHUSD",1760177768117,0.001,3841.3,3840.3,2.75654809]
["bitfinex","ETHUSD",1760177768309,2.60335311,3841.2,3840.7,14.5]
["bitfinex","ETHUSD",1760177768537,0.001,3841.3,3840.7,14.5]
["bitfinex","ETHUSD",1760177768538,0.001,3841.3,3840.8,0.17863624]
["bitfinex","ETHUSD",1760177769039,0.001,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760177770451,0.001,3841.3,3841.2,0.2822]
["bitfinex","ETHUSD",1760177770620,0.001,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760177770825,2.60428534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760177771150,3.06698534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760177772012,2.60362424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760177772348,16.94841152,3840.8,3840.7,14.6296]
["bitfinex","ETHUSD",1760177777042,16.94841152,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760177777550,16.94841152,3840.8,3840.7,14.6296]
["bitfinex","ETHUSD",1760177778364,16.94841152,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760177779363,3.06632424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760177779656,18.86837249,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760177783358,18.86837249,3840.8,3840.7,14.6296]
["bitfinex","ETHUSD",1760177783555,18.86837249,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760177784994,4.98632424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760177785156,4.98732424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760177788222,2.60403104,3840.2,3839.9,14.5]
["bitfinex","ETHUSD",1760177788715,2.60403104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760177789216,3.04043104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760177790817,2.60403104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760177792327,2.60403104,3840.2,3840.1,14.6316]
["bitfinex","ETHUSD",1760177793396,3.04043104,3840.2,3840.1,14.6316]
["bitfinex","ETHUSD",1760177796128,3.67403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760177796334,5.59403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760177799647,5.59403104,3840.2,3839.7,0.002]
["bitfinex","ETHUSD",1760177799648,5.1579023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760177800019,5.6068023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760177805563,19.49910526,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760177805773,19.88218669,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760177806252,20.01178669,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760177807021,19.24858669,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760177809568,4.5243023,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760177809773,2.6043023,3839.8,3839.7,0.1316]
["bitfinex","ETHUSD",1760177810424,2.6043023,3839.8,3839.7,14.6316]
["bitfinex","ETHUSD",1760177812242,19.88568669,3839.8,3839.7,0.002]
["bitfinex","ETHUSD",1760177819272,3.23817363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760177819471,5.15817363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760177819783,5.61057363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760177820566,3.23844501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760177820757,19.4338294,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760177820950,19.8862294,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760177822397,0.6336,3837.9,3836.3,0.1526]
["bitfinex","ETHUSD",1760177822549,14.27538439,3837.4,3836.3,0.1526]
["bitfinex","ETHUSD",1760177822752,2.60606692,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760177822966,3.05846692,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760177825677,3.05846692,3837.2,3837.0,0.1296]
["bitfinex","ETHUSD",1760177825678,3.23973484,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760177825891,2.5536,3837.1,3835.2,0.1526]
["bitfinex","ETHUSD",1760177826096,16.88132877,3837.4,3835.2,0.1526]
["bitfinex","ETHUSD",1760177826097,18.80206269,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760177826306,18.80206269,3836.3,3836.2,14.6296]
["bitfinex","ETHUSD",1760177826622,19.25446269,3836.3,3836.2,14.6296]
["bitfinex","ETHUSD",1760177827383,19.25446269,3836.3,3836.2,14.5]
["bitfinex","ETHUSD",1760177827785,19.25446269,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760177827786,19.88806269,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760177828120,2.5536,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1760177828323,2.60764685,3834.9,3834.3,0.1526]
["bitfinex","ETHUSD",1760177828487,2.60764685,3834.9,3833.8,2.61031124]
["bitfinex","ETHUSD",1760177828488,2.60728998,3835.4,3833.9,0.1526]
["bitfinex","ETHUSD",1760177828686,2.60782949,3834.7,3834.1,0.02808174]
["bitfinex","ETHUSD",1760177828884,2.60777913,3834.7,3834.1,0.02808174]
["bitfinex","ETHUSD",1760177829101,2.60777913,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760177829285,14.27538439,3835.1,3834.6,14.5]
["bitfinex","ETHUSD",1760177829492,3.06016592,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760177831498,3.69376592,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760177831813,3.69376592,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760177831814,3.24170599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760177832116,19.43709038,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760177832290,5.61410599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760177832615,1.92,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760177832782,0.4524,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760177832980,2.60799998,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760177833529,2.3724,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760177833816,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760177835316,3.06050599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760177837362,2.6080279,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760177837508,0.4506,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760177837709,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760177838122,2.60782884,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760177838303,0.4506,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760177838502,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760177839023,2.60804762,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760177839239,2.60783393,3834.6,3834.1,0.1324]
["bitfinex","ETHUSD",1760177839449,2.60809655,3834.3,3834.1,0.1324]
["bitfinex","ETHUSD",1760177839744,2.60810599,3834.2,3834.1,0.1324]
["bitfinex","ETHUSD",1760177840598,2.6080444,3834.3,3834.1,0.1324]
["bitfinex","ETHUSD",1760177841201,14.40498439,3834.9,3834.2,0.1304]
["bitfinex","ETHUSD",1760177841202,14.27538439,3834.9,3834.2,0.1304]
["bitfinex","ETHUSD",1760177841435,2.60747286,3835.2,3834.2,2.73850553]
["bitfinex","ETHUSD",1760177841728,2.60775395,3834.8,3834.1,0.002]
["bitfinex","ETHUSD",1760177842030,2.60757985,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760177842214,2.60769589,3834.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760177842415,2.60782238,3834.7,3834.1,0.002]
["bitfinex","ETHUSD",1760177842604,2.60782238,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760177842933,3.05842238,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760177843330,2.60782238,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760177843630,2.60767081,3834.9,3834.6,0.1296]
["bitfinex","ETHUSD",1760177843936,0.4506,3835.1,3834.6,0.1296]
["bitfinex","ETHUSD",1760177844233,16.88301431,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760177844432,17.33361431,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760177846134,17.96721431,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760177846338,2.60804176,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760177846636,2.60790368,3834.5,3834.3,0.1296]
["bitfinex","ETHUSD",1760177846798,2.60792462,3834.5,3834.3,0.1296]
["bitfinex","ETHUSD",1760177846999,2.60796995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760177847438,3.05856995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760177850743,14.27538439,3834.9,3834.1,0.002]
["bitfinex","ETHUSD",1760177850933,2.60690033,3836.0,3834.3,2.73763023]
["bitfinex","ETHUSD",1760177851133,2.60740895,3835.3,3834.4,2.60794677]
["bitfinex","ETHUSD",1760177851334,2.60729059,3835.4,3834.1,2.61013351]
["bitfinex","ETHUSD",1760177851509,2.60729059,3835.4,3834.1,0.002]
["bitfinex","ETHUSD",1760177851510,3.05807368,3835.2,3834.1,0.002]
["bitfinex","ETHUSD",1760177851717,2.60728998,3835.4,3834.6,2.60783208]
["bitfinex","ETHUSD",1760177851912,0.4506,3835.5,3834.5,2.60788053]
["bitfinex","ETHUSD",1760177852116,2.60728998,3835.4,3834.6,2.60783276]
["bitfinex","ETHUSD",1760177852419,3.05783266,3835.5,3834.5,2.60789819]
["bitfinex","ETHUSD",1760177852610,2.60728998,3835.4,3834.5,2.60789819]
["bitfinex","ETHUSD",1760177852811,0.4506,3835.5,3834.1,0.002]
["bitfinex","ETHUSD",1760177853024,2.6072146,3835.6,3834.7,2.60771378]
["bitfinex","ETHUSD",1760177853224,2.6072146,3835.6,3834.8,0.17867697]
["bitfinex","ETHUSD",1760177853854,2.83179327,3836.3,3834.8,0.17867697]
["bitfinex","ETHUSD",1760177853855,2.6068047,3836.2,3834.8,0.17867697]
["bitfinex","ETHUSD",1760177854028,0.2251,3836.6,3834.8,0.17867697]
["bitfinex","ETHUSD",1760177854029,2.60648447,3836.6,3835.8,2.60700019]
["bitfinex","ETHUSD",1760177854230,2.60633361,3836.9,3835.9,2.63300551]
["bitfinex","ETHUSD",1760177854435,2.60633167,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1760177854720,14.27538439,3837.0,3835.9,0.1526]
["bitfinex","ETHUSD",1760177854923,16.88118998,3837.6,3836.0,2.60688216]
["bitfinex","ETHUSD",1760177855139,16.88118998,3837.6,3836.6,2.60644844]
["bitfinex","ETHUSD",1760177855339,16.88118998,3837.6,3836.7,2.75900441]
["bitfinex","ETHUSD",1760177855536,2.60591159,3837.5,3836.7,0.1526]
["bitfinex","ETHUSD",1760177855740,2.6059492,3837.4,3836.7,0.1526]
["bitfinex","ETHUSD",1760177856063,2.60587445,3837.5,3836.6,2.60646935]
["bitfinex","ETHUSD",1760177856471,2.60594462,3837.4,3836.6,2.60646935]
["bitfinex","ETHUSD",1760177856835,2.60594462,3837.4,3836.3,0.1526]
["bitfinex","ETHUSD",1760177857039,2.60594462,3837.4,3836.5,2.60649466]
["bitfinex","ETHUSD",1760177857230,2.60594462,3837.4,3836.5,2.75909466]
["bitfinex","ETHUSD",1760177858184,2.6060108,3837.3,3836.5,2.75909466]
["bitfinex","ETHUSD",1760177858984,2.60608382,3837.2,3836.5,0.1526]
["bitfinex","ETHUSD",1760177859439,2.60587932,3837.5,3835.9,1.92]
["bitfinex","ETHUSD",1760177859440,0.4506,3837.1,3835.9,0.1526]
["bitfinex","ETHUSD",1760177859638,2.60649541,3836.6,3835.8,1.92]
["bitfinex","ETHUSD",1760177859837,2.60626823,3837.0,3836.0,2.6068238]
["bitfinex","ETHUSD",1760177860039,0.4648,3837.1,3836.1,0.02606814]
["bitfinex","ETHUSD",1760177860264,2.60628286,3836.9,3836.1,0.02606814]
["bitfinex","ETHUSD",1760177860517,3.07093891,3837.1,3836.1,0.02606814]
["bitfinex","ETHUSD",1760177860664,1.37910474,3841.1,3835.8,2.60701566]
["bitfinex","ETHUSD",1760177860665,2.60538263,3838.3,3836.5,2.60650145]
["bitfinex","ETHUSD",1760177860866,2.60593646,3837.4,3836.5,2.60650145]
["bitfinex","ETHUSD",1760177861070,16.88111867,3837.7,3836.5,2.60650145]
["bitfinex","ETHUSD",1760177861071,4.52585515,3837.6,3836.7,2.60640654]
["bitfinex","ETHUSD",1760177861265,1.92,3837.6,3836.8,0.02606338]
["bitfinex","ETHUSD",1760177861461,4.52579528,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760177861866,2.60579528,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760177862310,14.27538439,3837.7,3837.5,0.1296]
["bitfinex","ETHUSD",1760177862478,2.60579528,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760177862678,3.07059528,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760177862862,3.07059528,3837.6,3836.1,1.92]
["bitfinex","ETHUSD",1760177863070,2.60620557,3837.0,3836.1,2.60678517]
["bitfinex","ETHUSD",1760177863285,2.60620557,3837.0,3836.2,2.60674061]
["bitfinex","ETHUSD",1760177863497,14.27538439,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760177863498,14.74018439,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760177863715,3.07100276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760177864003,2.60620276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760177864365,14.27538439,3837.1,3836.4,2.60660919]
["bitfinex","ETHUSD",1760177864570,2.60487745,3839.0,3836.7,2.60635438]
["bitfinex","ETHUSD",1760177864571,14.27538439,3837.7,3836.7,2.60635438]
["bitfinex","ETHUSD",1760177864765,14.27538439,3837.7,3836.8,0.17866338]
["bitfinex","ETHUSD",1760177865004,14.27538439,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760177865181,16.88111177,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760177865496,4.52538794,3838.2,3837.1,2.60607719]
["bitfinex","ETHUSD",1760177865688,14.28208881,3838.3,3837.0,2.7587944]
["bitfinex","ETHUSD",1760177865689,13.89956176,3837.8,3837.0,2.7587944]
["bitfinex","ETHUSD",1760177865884,16.50522331,3837.8,3837.0,2.7587944]
["bitfinex","ETHUSD",1760177866079,1.92,3838.3,3836.4,2.60659422]
["bitfinex","ETHUSD",1760177866080,2.60608447,3837.2,3836.4,2.60659422]
["bitfinex","ETHUSD",1760177866568,13.89956176,3836.8,3836.1,1.92]
["bitfinex","ETHUSD",1760177866770,13.89956176,3836.8,3835.8,0.1526]
["bitfinex","ETHUSD",1760177867101,2.60648074,3836.6,3836.1,1.92]
["bitfinex","ETHUSD",1760177867403,2.60648074,3836.6,3835.9,2.0726]
["bitfinex","ETHUSD",1760177867713,2.60648074,3836.6,3835.8,2.60698929]
["bitfinex","ETHUSD",1760177868316,2.60644847,3836.7,3835.9,2.60694527]
["bitfinex","ETHUSD",1760177868494,2.60655922,3836.5,3835.6,2.60715403]
["bitfinex","ETHUSD",1760177868693,2.60655922,3836.5,3835.7,2.60705296]
["bitfinex","ETHUSD",1760177868899,13.89956176,3836.3,3835.5,0.1526]
["bitfinex","ETHUSD",1760177869099,16.50625066,3836.3,3835.2,2.60737903]
["bitfinex","ETHUSD",1760177869299,2.60688276,3836.0,3835.2,2.60737903]
["bitfinex","ETHUSD",1760177869522,13.89956176,3835.7,3833.3,0.2629]
["bitfinex","ETHUSD",1760177869824,13.89956176,3835.7,3834.9,2.60761587]
["bitfinex","ETHUSD",1760177869825,16.50666062,3835.7,3834.9,2.60761587]
["bitfinex","ETHUSD",1760177870031,16.50666062,3835.7,3834.6,0.1526]
["bitfinex","ETHUSD",1760177870032,16.50665053,3835.7,3834.6,0.1526]
["bitfinex","ETHUSD",1760177870231,16.50665053,3835.7,3834.2,2.60804587]
["bitfinex","ETHUSD",1760177870232,13.89956176,3835.2,3833.8,0.002]
["bitfinex","ETHUSD",1760177870421,13.89956176,3835.2,3833.9,0.1526]
["bitfinex","ETHUSD",1760177870614,2.60755537,3835.1,3833.9,2.7609015]
["bitfinex","ETHUSD",1760177870829,13.89956176,3835.2,3833.9,0.1526]
["bitfinex","ETHUSD",1760177871033,16.50700094,3835.2,3833.9,0.1526]
["bitfinex","ETHUSD",1760177871344,13.89956176,3835.2,3834.0,0.1526]
["bitfinex","ETHUSD",1760177871509,2.60770335,3834.8,3834.0,0.1526]
["bitfinex","ETHUSD",1760177871700,2.6076575,3834.9,3834.0,0.1526]
["bitfinex","ETHUSD",1760177872025,2.6076575,3834.9,3834.0,2.76081407]
["bitfinex","ETHUSD",1760177872229,2.60770455,3834.8,3834.0,2.76081407]
["bitfinex","ETHUSD",1760177872608,13.89956176,3834.7,3833.8,0.002]
["bitfinex","ETHUSD",1760177872830,2.60791396,3834.5,3833.8,0.002]
["bitfinex","ETHUSD",1760177873048,13.89956176,3834.7,3833.8,0.002]
["bitfinex","ETHUSD",1760177873249,16.50766775,3834.2,3833.8,0.002]
["bitfinex","ETHUSD",1760177874011,16.96526775,3834.2,3833.8,0.002]
["bitfinex","ETHUSD",1760177874537,16.50766775,3834.2,3833.8,0.002]
["bitfinex","ETHUSD",1760177875404,16.50766775,3834.2,3834.1,0.1324]
["bitfinex","ETHUSD",1760177875711,1.92,3834.6,3834.1,0.1324]
["bitfinex","ETHUSD",1760177875943,4.52785829,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760177876139,4.98545829,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760177877651,4.52785829,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760177878359,4.98545829,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760177878956,4.52785829,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760177879125,4.98545829,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760177879629,4.52749393,3835.1,3834.5,0.1296]
["bitfinex","ETHUSD",1760177879939,2.60779504,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1760177880239,2.60776954,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760177880628,2.60756192,3835.0,3834.6,0.1296]
["bitfinex","ETHUSD",1760177880959,13.89956176,3835.2,3834.6,0.1526]
["bitfinex","ETHUSD",1760177881245,13.89956176,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760177881246,15.81956176,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760177881449,18.4269877,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760177882029,13.89956176,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760177882224,16.5069877,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760177882558,13.89956176,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760177882714,13.89956176,3836.2,3835.1,0.1526]
["bitfinex","ETHUSD",1760177883133,2.60648208,3836.6,3835.7,2.60703664]
["bitfinex","ETHUSD",1760177883333,2.6059395,3837.4,3835.0,1.92]
["bitfinex","ETHUSD",1760177883334,2.60629941,3836.9,3835.8,0.17867018]
["bitfinex","ETHUSD",1760177883578,2.60629941,3836.9,3834.7,0.6336]
["bitfinex","ETHUSD",1760177883579,13.89956176,3836.6,3835.4,0.1526]
["bitfinex","ETHUSD",1760177883878,13.89956176,3836.6,3835.4,2.759877]
["bitfinex","ETHUSD",1760177884036,2.60654785,3836.5,3835.6,2.60712956]
["bitfinex","ETHUSD",1760177884235,2.60661644,3836.4,3835.6,0.1526]
["bitfinex","ETHUSD",1760177884668,2.60669291,3836.3,3835.6,0.1526]
["bitfinex","ETHUSD",1760177884867,2.60669291,3836.3,3835.4,2.60728408]
["bitfinex","ETHUSD",1760177885031,2.60661314,3836.4,3835.3,2.75994932]
["bitfinex","ETHUSD",1760177885237,2.60661314,3836.4,3835.5,2.607222]
["bitfinex","ETHUSD",1760177885457,2.60661314,3836.4,3835.4,0.1526]
["bitfinex","ETHUSD",1760177885458,2.60661314,3836.4,3835.6,2.60713679]
["bitfinex","ETHUSD",1760177886174,13.89956176,3836.6,3835.8,2.60701809]
["bitfinex","ETHUSD",1760177886485,13.89956176,3836.6,3835.9,2.75953702]
["bitfinex","ETHUSD",1760177886817,2.60596564,3837.4,3836.0,0.16011652]
["bitfinex","ETHUSD",1760177886949,13.89956176,3837.6,3836.0,0.17866882]
["bitfinex","ETHUSD",1760177887148,13.89956176,3837.6,3836.7,2.60634511]
["bitfinex","ETHUSD",1760177887456,2.60586838,3837.5,3836.8,0.17866338]
["bitfinex","ETHUSD",1760177887764,2.60594637,3837.4,3837.1,14.5]
["bitfinex","ETHUSD",1760177887966,2.60606692,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760177888650,16.50538083,3837.6,3837.1,14.6526]
["bitfinex","ETHUSD",1760177888855,13.89956176,3837.6,3837.2,0.02606066]
["bitfinex","ETHUSD",1760177889052,2.60558141,3838.0,3837.3,0.1526]
["bitfinex","ETHUSD",1760177889231,1.92,3837.9,3837.4,0.02605931]
["bitfinex","ETHUSD",1760177889433,13.89956176,3838.1,3837.8,14.5]
["bitfinex","ETHUSD",1760177889667,0.4576,3838.8,3837.9,0.02605591]
["bitfinex","ETHUSD",1760177889668,16.50468729,3838.6,3837.9,0.02605591]
["bitfinex","ETHUSD",1760177889863,2.60518431,3838.5,3837.9,0.02605591]
["bitfinex","ETHUSD",1760177890065,16.50474149,3838.6,3837.9,0.02605591]
["bitfinex","ETHUSD",1760177890266,13.89956176,3838.1,3837.8,14.5]
["bitfinex","ETHUSD",1760177890443,2.60559159,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1760177892645,16.96265422,3838.1,3837.8,14.6296]
["bitfinex","ETHUSD",1760177892646,13.89956176,3838.1,3837.8,14.6296]
["bitfinex","ETHUSD",1760177892965,0.001,3838.9,3837.8,14.6296]
["bitfinex","ETHUSD",1760177892966,2.60505035,3838.7,3837.9,0.1526]
["bitfinex","ETHUSD",1760177893148,0.001,3838.9,3838.4,0.1296]
["bitfinex","ETHUSD",1760177893149,2.60518555,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760177893474,16.50469527,3838.6,3837.9,0.17865591]
["bitfinex","ETHUSD",1760177893680,16.50469527,3838.6,3837.8,14.5]
["bitfinex","ETHUSD",1760177893681,16.50469577,3838.6,3837.8,14.5]
["bitfinex","ETHUSD",1760177893846,16.50469577,3838.6,3837.4,2.75846507]
["bitfinex","ETHUSD",1760177893847,16.50469577,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760177894274,16.50469577,3838.6,3838.5,14.6296]
["bitfinex","ETHUSD",1760177896380,13.89956176,3838.6,3838.5,14.6296]
["bitfinex","ETHUSD",1760177896582,0.001,3838.9,3838.5,14.6296]
["bitfinex","ETHUSD",1760177896887,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760177897247,0.001,3838.9,3838.8,2.88718072]
["bitfinex","ETHUSD",1760177897476,0.001,3838.9,3838.8,2.91323052]
["bitfinex","ETHUSD",1760177897867,0.001,3838.9,3838.8,17.41323052]
["bitfinex","ETHUSD",1760177898187,0.001,3838.9,3838.8,17.38718072]
["bitfinex","ETHUSD",1760177898678,0.001,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760177900089,2.60591286,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760177900952,0.001,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760177901682,0.001,3838.9,3838.8,14.6526]
["bitfinex","ETHUSD",1760177902052,0.001,3838.9,3838.8,17.25758072]
["bitfinex","ETHUSD",1760177903152,0.001,3838.9,3838.8,35.70016472]
["bitfinex","ETHUSD",1760177903352,0.001,3838.9,3838.8,32.72561072]
["bitfinex","ETHUSD",1760177903848,0.001,3838.9,3838.8,19.81118072]
["bitfinex","ETHUSD",1760177904285,0.001,3838.9,3838.8,23.14116272]
["bitfinex","ETHUSD",1760177904863,0.001,3838.9,3838.8,23.4845735]
["bitfinex","ETHUSD",1760177905382,0.001,3838.9,3838.8,42.9385725]
["bitfinex","ETHUSD",1760177905775,0.001,3838.9,3838.8,24.3483395]
["bitfinex","ETHUSD",1760177906086,0.001,3838.9,3838.8,24.00492872]
["bitfinex","ETHUSD",1760177906258,0.001,3838.9,3838.8,38.96738772]
["bitfinex","ETHUSD",1760177906883,0.001,3838.9,3838.8,33.93215072]
["bitfinex","ETHUSD",1760177907285,0.001,3838.9,3838.8,41.51250072]
["bitfinex","ETHUSD",1760177907487,0.001,3838.9,3838.8,33.58827672]
["bitfinex","ETHUSD",1760177907719,0.001,3838.9,3838.8,26.17591872]
["bitfinex","ETHUSD",1760177907988,0.001,3838.9,3838.8,25.78291872]
["bitfinex","ETHUSD",1760177908289,0.001,3838.9,3838.8,26.48778372]
["bitfinex","ETHUSD",1760177908672,0.001,3838.9,3838.8,26.61738372]
["bitfinex","ETHUSD",1760177909169,0.001,3838.9,3838.8,19.94078072]
["bitfinex","ETHUSD",1760177909387,0.001,3838.9,3838.8,31.06515472]
["bitfinex","ETHUSD",1760177909917,0.001,3838.9,3838.8,31.4085655]
["bitfinex","ETHUSD",1760177910283,0.001,3838.9,3838.8,38.4672185]
["bitfinex","ETHUSD",1760177910692,0.001,3838.9,3838.8,37.9401035]
["bitfinex","ETHUSD",1760177911288,0.001,3838.9,3838.8,37.7857415]
["bitfinex","ETHUSD",1760177912302,0.001,3838.9,3838.8,43.47340502]
["bitfinex","ETHUSD",1760177912481,0.001,3838.9,3838.8,34.47176702]
["bitfinex","ETHUSD",1760177913291,0.001,3838.9,3838.8,50.38859402]
["bitfinex","ETHUSD",1760177913483,0.001,3838.9,3838.8,45.28996202]
["bitfinex","ETHUSD",1760177914305,0.001,3838.9,3838.8,50.38859402]
["bitfinex","ETHUSD",1760177916190,0.001,3838.9,3838.8,30.21520802]
["bitfinex","ETHUSD",1760177916405,0.001,3838.9,3838.8,33.52760502]
["bitfinex","ETHUSD",1760177916933,0.001,3838.9,3838.8,27.35614902]
["bitfinex","ETHUSD",1760177917347,0.001,3838.9,3838.8,24.05783272]
["bitfinex","ETHUSD",1760177917648,0.001,3838.9,3838.8,24.69143272]
["bitfinex","ETHUSD",1760177918409,0.001,3838.9,3838.8,33.29905672]
["bitfinex","ETHUSD",1760177918719,0.001,3838.9,3838.8,29.05909372]
["bitfinex","ETHUSD",1760177918923,0.001,3838.9,3838.8,27.49015272]
["bitfinex","ETHUSD",1760177919125,0.001,3838.9,3838.8,22.94102372]
["bitfinex","ETHUSD",1760177919434,0.001,3838.9,3838.8,17.25758072]
["bitfinex","ETHUSD",1760177919953,0.001,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760177920641,2.60591286,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760177920945,0.001,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760177921128,0.001,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177922234,2.60591286,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177922816,0.001,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177923214,0.001,3838.9,3838.8,14.6546]
["bitfinex","ETHUSD",1760177923731,0.001,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177924130,2.60591286,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177924727,3.06421286,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177925242,2.60591286,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177925440,16.49881583,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177925816,16.88288186,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177927213,17.34118186,3838.9,3838.8,14.502]
["bitfinex","ETHUSD",1760177927427,17.34118186,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760177927716,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760177927937,3.23878431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760177928173,3.68898431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760177928335,5.60898431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760177928845,2.60579528,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760177929016,17.33296428,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760177929421,17.33296428,3837.6,3837.5,14.6296]
["bitfinex","ETHUSD",1760177929625,14.276969,3837.6,3837.5,14.6296]
["bitfinex","ETHUSD",1760177929934,2.6052555,3838.4,3837.5,14.7822]
["bitfinex","ETHUSD",1760177930129,2.3702,3838.7,3837.6,0.02605795]
["bitfinex","ETHUSD",1760177930350,16.88238949,3838.2,3837.1,0.1526]
["bitfinex","ETHUSD",1760177930651,14.276969,3838.2,3837.1,0.1526]
["bitfinex","ETHUSD",1760177930825,2.60546587,3838.1,3837.3,2.60599845]
["bitfinex","ETHUSD",1760177931025,16.88236447,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760177932484,17.33256447,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760177932684,16.88236447,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760177932981,14.276969,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760177935037,14.276969,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760177935282,16.88235694,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760177935608,17.33255694,3838.2,3838.1,14.5]
["bitfinex","ETHUSD",1760177936975,17.33255694,3838.2,3836.4,0.002]
["bitfinex","ETHUSD",1760177936976,2.60627585,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760177937173,2.60647732,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760177937387,14.276969,3837.0,3836.4,0.002]
["bitfinex","ETHUSD",1760177937388,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760177937597,0.4502,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1760177937882,2.605999,3837.3,3836.7,14.5]
["bitfinex","ETHUSD",1760177938769,2.055999,3837.3,3836.8,0.02606338]
["bitfinex","ETHUSD",1760177939275,2.60607461,3837.2,3836.8,0.02606338]
["bitfinex","ETHUSD",1760177939495,0.4502,3837.2,3836.7,14.5]
["bitfinex","ETHUSD",1760177939697,2.60633861,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760177939996,0.4502,3837.2,3836.7,14.5]
["bitfinex","ETHUSD",1760177940214,2.60633861,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760177941261,14.276969,3837.0,3836.7,14.5]
["bitfinex","ETHUSD",1760177941720,2.60627756,3836.9,3836.7,14.5]
["bitfinex","ETHUSD",1760177941868,16.88317232,3837.0,3836.7,14.5]
["bitfinex","ETHUSD",1760177942366,14.276969,3837.0,3836.7,14.5]
["bitfinex","ETHUSD",1760177942565,2.60633861,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760177942786,3.05653861,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760177942998,4.97653861,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760177943565,5.61013861,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760177943772,5.16014242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760177944186,5.61034242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760177945379,5.73994242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760177947014,5.16041421,3836.1,3835.4,14.5]
["bitfinex","ETHUSD",1760177947218,2.60708605,3835.7,3835.4,14.6296]
["bitfinex","ETHUSD",1760177947594,3.05728605,3835.7,3835.4,14.6296]
["bitfinex","ETHUSD",1760177950191,3.05728605,3835.7,3835.4,0.1296]
["bitfinex","ETHUSD",1760177950387,3.05728605,3835.7,3834.9,2.60756802]
["bitfinex","ETHUSD",1760177950388,2.60708605,3835.7,3834.9,2.60756802]
["bitfinex","ETHUSD",1760177950631,2.60708605,3835.7,3835.6,0.1316]
["bitfinex","ETHUSD",1760177950789,4.52695182,3835.9,3835.6,0.1316]
["bitfinex","ETHUSD",1760177951299,4.52695182,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760177951606,1.92,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760177951814,14.276969,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1760177951989,2.6069522,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760177952397,3.0571522,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760177952891,3.6907522,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760177953098,3.6907522,3835.9,3834.1,0.002]
["bitfinex","ETHUSD",1760177953099,1.92,3835.6,3834.1,0.002]
["bitfinex","ETHUSD",1760177953310,14.276969,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760177953719,14.276969,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760177954527,16.88487094,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760177954824,14.276969,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760177955602,14.276969,3835.1,3834.4,14.5]
["bitfinex","ETHUSD",1760177955805,2.60764459,3834.9,3834.4,14.5]
["bitfinex","ETHUSD",1760177956006,2.60764459,3834.9,3834.1,2.61016856]
["bitfinex","ETHUSD",1760177956007,14.276969,3835.1,3834.5,0.17867901]
["bitfinex","ETHUSD",1760177956333,2.60723406,3835.5,3834.6,2.6077672]
["bitfinex","ETHUSD",1760177956529,2.6072911,3835.4,3834.7,14.5]
["bitfinex","ETHUSD",1760177956708,2.60744662,3835.2,3834.7,14.5]
["bitfinex","ETHUSD",1760177957025,14.276969,3835.7,3834.1,0.002]
["bitfinex","ETHUSD",1760177957026,14.276969,3835.7,3834.8,2.63371616]
["bitfinex","ETHUSD",1760177957225,4.52716738,3835.6,3834.7,2.60776176]
["bitfinex","ETHUSD",1760177957395,2.60722808,3835.5,3834.6,2.60778162]
["bitfinex","ETHUSD",1760177957597,2.60737686,3835.3,3835.1,14.5]
["bitfinex","ETHUSD",1760177958019,1.92,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760177958245,2.3502,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760177958409,0.4302,3835.5,3835.1,14.5]
["bitfinex","ETHUSD",1760177958618,1.92,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760177958619,2.60742594,3835.2,3835.1,14.5]
["bitfinex","ETHUSD",1760177958806,3.03762594,3835.2,3835.1,14.5]
["bitfinex","ETHUSD",1760177960028,4.95762594,3835.2,3835.1,14.5]
["bitfinex","ETHUSD",1760177961100,4.52742594,3835.2,3835.1,14.5]
["bitfinex","ETHUSD",1760177961302,4.95762594,3835.2,3835.1,14.5]
["bitfinex","ETHUSD",1760177961703,1.92,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760177962056,4.52716065,3835.6,3835.1,0.1296]
["bitfinex","ETHUSD",1760177962237,4.52716065,3835.6,3834.9,2.60762788]
["bitfinex","ETHUSD",1760177962438,4.52716065,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760177962934,4.95736065,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760177963122,4.95736065,3835.6,3835.5,14.6296]
["bitfinex","ETHUSD",1760177964050,4.95736065,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760177964753,2.60751884,3835.1,3834.4,0.002]
["bitfinex","ETHUSD",1760177964949,2.60790194,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760177965151,2.60790194,3834.5,3834.4,14.502]
["bitfinex","ETHUSD",1760177965536,16.8848226,3834.6,3834.4,14.502]
["bitfinex","ETHUSD",1760177966149,14.276969,3834.6,3834.4,14.502]
["bitfinex","ETHUSD",1760177969326,16.88481508,3834.6,3834.4,14.502]
["bitfinex","ETHUSD",1760177969775,17.31501508,3834.6,3834.4,14.502]
["bitfinex","ETHUSD",1760177970087,2.60790194,3834.5,3834.4,14.502]
["bitfinex","ETHUSD",1760177970786,3.03810194,3834.5,3834.4,14.502]
["bitfinex","ETHUSD",1760177972453,14.276969,3834.6,3834.4,14.502]
["bitfinex","ETHUSD",1760177972851,2.3502,3835.1,3834.4,14.502]
["bitfinex","ETHUSD",1760177973185,1.92,3835.1,3834.4,0.002]
["bitfinex","ETHUSD",1760177973356,1.92,3835.1,3834.4,2.609955]
["bitfinex","ETHUSD",1760177973558,2.60756722,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1760177973880,4.52751765,3835.1,3834.4,2.60996166]
["bitfinex","ETHUSD",1760177974186,4.52751765,3835.1,3834.4,0.002]
["bitfinex","ETHUSD",1760177974187,2.60761541,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1760177974590,16.88441103,3835.2,3834.4,0.002]
["bitfinex","ETHUSD",1760177974881,14.276969,3835.2,3834.9,0.1296]
["bitfinex","ETHUSD",1760177975090,14.276969,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760177975583,0.4302,3835.7,3835.1,0.1296]
["bitfinex","ETHUSD",1760177975584,2.60595732,3837.4,3835.1,0.1296]
["bitfinex","ETHUSD",1760177975769,14.276969,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1760177975973,2.60587707,3837.5,3836.0,0.1296]
["bitfinex","ETHUSD",1760177975974,14.276969,3836.8,3836.0,2.73648216]
["bitfinex","ETHUSD",1760177976286,14.276969,3836.8,3836.0,0.2822]
["bitfinex","ETHUSD",1760177976484,14.276969,3836.8,3836.0,0.1296]
["bitfinex","ETHUSD",1760177976782,2.60757279,3836.5,3836.0,0.1296]
["bitfinex","ETHUSD",1760177976962,2.60661123,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1760177977182,0.001,3836.5,3836.0,0.1296]
["bitfinex","ETHUSD",1760177977377,2.60781421,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760177977572,3.03803777,3836.1,3834.9,0.1526]
["bitfinex","ETHUSD",1760177977775,3.03803777,3836.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760177977981,3.03803777,3836.1,3834.9,0.1526]
["bitfinex","ETHUSD",1760177977982,0.4312,3836.1,3834.9,0.1526]
["bitfinex","ETHUSD",1760177978311,3.03802067,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760177978495,2.60714724,3835.7,3835.1,0.002]
["bitfinex","ETHUSD",1760177979000,16.88413499,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1760177979302,16.88415858,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1760177979605,0.001,3836.1,3835.2,0.1526]
["bitfinex","ETHUSD",1760177979806,0.001,3836.1,3835.4,2.6072286]
["bitfinex","ETHUSD",1760177980002,0.001,3836.1,3835.5,0.02607222]
["bitfinex","ETHUSD",1760177981225,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760177981916,0.001,3836.1,3835.7,0.1526]
["bitfinex","ETHUSD",1760177982098,0.001,3836.1,3835.8,2.60699532]
["bitfinex","ETHUSD",1760177982604,0.001,3836.1,3835.1,1.922]
["bitfinex","ETHUSD",1760177982605,0.001,3836.1,3835.1,0.1546]
["bitfinex","ETHUSD",1760177982778,0.001,3836.1,3835.4,2.60727344]
["bitfinex","ETHUSD",1760177983117,0.001,3836.1,3835.2,1.92]
["bitfinex","ETHUSD",1760177983330,0.001,3836.1,3835.6,2.60712314]
["bitfinex","ETHUSD",1760177983479,0.001,3836.1,3835.6,0.02607154]
["bitfinex","ETHUSD",1760177983816,0.001,3836.1,3835.5,2.60722066]
["bitfinex","ETHUSD",1760177983989,0.001,3836.1,3835.6,0.00874158]
["bitfinex","ETHUSD",1760177984385,0.001,3836.1,3835.6,0.02607154]
["bitfinex","ETHUSD",1760177984608,2.60786791,3836.1,3835.6,0.02607154]
["bitfinex","ETHUSD",1760177984773,2.60786791,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760177984774,0.4697,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760177985006,2.60719596,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1760177985371,16.88404816,3835.8,3835.1,0.002]
["bitfinex","ETHUSD",1760177985372,2.60708605,3835.7,3835.1,0.002]
["bitfinex","ETHUSD",1760177985590,2.60730524,3835.4,3835.1,0.002]
["bitfinex","ETHUSD",1760177985801,13.91764625,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760177987430,16.99337219,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760177987713,16.99337219,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760177987714,13.91764625,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760177988085,16.52507219,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760177988293,13.91764625,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760177988512,16.52507219,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760177988900,13.91764625,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760177989746,16.99337219,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760177991019,13.91764625,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760177992047,2.60709534,3835.7,3835.3,2.60735763]
["bitfinex","ETHUSD",1760177992048,13.91764625,3835.7,3835.3,2.60735763]
["bitfinex","ETHUSD",1760177992227,13.91764625,3835.7,3835.5,2.60721134]
["bitfinex","ETHUSD",1760177992433,13.91764625,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760177995355,0.001,3836.1,3835.6,2.88934078]
["bitfinex","ETHUSD",1760177995550,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760177995723,0.001,3836.1,3836.0,2.73648216]
["bitfinex","ETHUSD",1760177996043,0.001,3836.1,3836.0,2.88908216]
["bitfinex","ETHUSD",1760177996248,0.001,3836.1,3836.0,2.91515098]
["bitfinex","ETHUSD",1760177997043,0.001,3836.1,3836.0,3.54875098]
["bitfinex","ETHUSD",1760177997335,0.001,3836.1,3836.0,3.52268216]
["bitfinex","ETHUSD",1760177998127,0.001,3836.1,3836.0,2.73648216]
["bitfinex","ETHUSD",1760177998738,0.001,3836.1,3836.0,2.76255098]
["bitfinex","ETHUSD",1760177998909,0.001,3836.1,3836.0,2.91515098]
["bitfinex","ETHUSD",1760177999443,0.001,3836.1,3836.0,0.2822]
["bitfinex","ETHUSD",1760177999649,0.001,3836.1,3836.0,2.73648216]
["bitfinex","ETHUSD",1760178000142,0.001,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760178001413,0.001,3836.1,3836.0,2.88908216]
["bitfinex","ETHUSD",1760178001610,0.001,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760178001849,0.001,3836.1,3836.0,2.91515098]
["bitfinex","ETHUSD",1760178002012,0.001,3836.1,3836.0,5.33915098]
["bitfinex","ETHUSD",1760178002211,0.001,3836.1,3836.0,5.44268216]
["bitfinex","ETHUSD",1760178002811,0.001,3836.1,3836.0,4.80908216]
["bitfinex","ETHUSD",1760178003045,0.001,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760178003222,0.001,3836.1,3836.0,2.88908216]
["bitfinex","ETHUSD",1760178004438,0.001,3836.1,3836.0,2.91515098]
["bitfinex","ETHUSD",1760178004666,0.001,3836.1,3836.0,3.54875098]
["bitfinex","ETHUSD",1760178005062,0.001,3836.1,3836.0,3.52268216]
["bitfinex","ETHUSD",1760178006068,0.001,3836.1,3836.0,2.88908216]
["bitfinex","ETHUSD",1760178006273,0.001,3836.1,3836.0,2.73648216]
["bitfinex","ETHUSD",1760178006861,0.001,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760178007770,0.001,3836.1,3836.0,14.6296]
["bitfinex","ETHUSD",1760178008070,0.001,3836.1,3836.0,17.38908216]
["bitfinex","ETHUSD",1760178008665,0.001,3836.1,3836.0,19.81308216]
["bitfinex","ETHUSD",1760178009238,0.001,3836.1,3836.0,28.40670716]
["bitfinex","ETHUSD",1760178009443,0.001,3836.1,3836.0,22.27757516]
["bitfinex","ETHUSD",1760178010072,0.001,3836.1,3836.0,19.81308216]
["bitfinex","ETHUSD",1760178010274,0.001,3836.1,3836.0,24.43851816]
["bitfinex","ETHUSD",1760178010573,0.001,3836.1,3836.0,19.81308216]
["bitfinex","ETHUSD",1760178011082,0.001,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760178013084,0.001,3836.1,3836.0,17.25948216]
["bitfinex","ETHUSD",1760178014583,0.001,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760178014771,0.001,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760178014971,0.001,3836.1,3836.0,17.25948216]
["bitfinex","ETHUSD",1760178016084,0.001,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760178017683,0.001,3836.1,3836.0,17.25948216]
["bitfinex","ETHUSD",1760178017986,0.001,3836.1,3836.0,17.10688216]
["bitfinex","ETHUSD",1760178018586,0.001,3836.1,3836.0,17.23648216]
["bitfinex","ETHUSD",1760178018791,0.001,3836.1,3836.0,14.6296]
["bitfinex","ETHUSD",1760178018970,0.001,3836.1,3836.0,17.23648216]
["bitfinex","ETHUSD",1760178019165,0.001,3836.1,3836.0,17.38908216]
["bitfinex","ETHUSD",1760178023971,0.001,3836.1,3836.0,14.6296]
["bitfinex","ETHUSD",1760178024412,0.001,3836.1,3836.0,17.23648216]
["bitfinex","ETHUSD",1760178024698,0.001,3836.1,3836.0,17.38908216]
["bitfinex","ETHUSD",1760178024874,0.001,3836.1,3836.0,19.94268216]
["bitfinex","ETHUSD",1760178025071,0.001,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760178025296,0.001,3836.5,3836.4,2.63267646]
["bitfinex","ETHUSD",1760178025607,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760178025808,0.001,3836.9,3836.8,5.18600199]
["bitfinex","ETHUSD",1760178026100,0.001,3836.9,3836.8,19.81053861]
["bitfinex","ETHUSD",1760178028672,0.001,3836.9,3836.8,17.89053861]
["bitfinex","ETHUSD",1760178029132,0.001,3836.9,3836.8,19.02633861]
["bitfinex","ETHUSD",1760178029281,0.001,3836.9,3836.8,19.17693861]
["bitfinex","ETHUSD",1760178029480,0.001,3836.9,3836.8,19.81053861]
["bitfinex","ETHUSD",1760178031374,0.001,3836.9,3836.8,24.76058461]
["bitfinex","ETHUSD",1760178031573,0.001,3836.9,3836.8,23.43875561]
["bitfinex","ETHUSD",1760178031805,0.001,3836.9,3836.8,19.81053861]
["bitfinex","ETHUSD",1760178031990,0.001,3836.9,3836.8,21.96900261]
["bitfinex","ETHUSD",1760178032514,0.001,3836.9,3836.8,26.19510261]
["bitfinex","ETHUSD",1760178033382,0.001,3836.9,3836.8,38.88234461]
["bitfinex","ETHUSD",1760178034281,0.001,3836.9,3836.8,19.81053861]
["bitfinex","ETHUSD",1760178034481,0.001,3836.9,3836.8,36.50233261]
["bitfinex","ETHUSD",1760178034818,0.001,3836.9,3836.8,29.56804561]
["bitfinex","ETHUSD",1760178034997,0.001,3836.9,3836.8,29.69764561]
["bitfinex","ETHUSD",1760178035398,0.001,3836.9,3836.8,28.59028261]
["bitfinex","ETHUSD",1760178036319,0.001,3836.9,3836.8,37.91193561]
["bitfinex","ETHUSD",1760178036489,0.001,3836.9,3836.8,36.66969961]
["bitfinex","ETHUSD",1760178036689,0.001,3836.9,3836.8,37.03917771]
["bitfinex","ETHUSD",1760178037317,0.001,3836.9,3836.8,20.30961671]
["bitfinex","ETHUSD",1760178037526,0.001,3836.9,3836.8,37.85087271]
["bitfinex","ETHUSD",1760178037824,0.001,3836.9,3836.8,36.37660671]
["bitfinex","ETHUSD",1760178038398,0.001,3836.9,3836.8,38.66145971]
["bitfinex","ETHUSD",1760178039028,0.001,3836.9,3836.8,33.75810171]
["bitfinex","ETHUSD",1760178039523,0.001,3836.9,3836.8,42.65935371]
["bitfinex","ETHUSD",1760178040314,0.001,3836.9,3836.8,35.54935371]
["bitfinex","ETHUSD",1760178040626,0.001,3836.9,3836.8,48.92879971]
["bitfinex","ETHUSD",1760178041130,0.001,3836.9,3836.8,49.21919642]
["bitfinex","ETHUSD",1760178041621,0.001,3836.9,3836.8,55.41309442]
["bitfinex","ETHUSD",1760178042420,0.001,3837.3,3837.2,3.23966692]
["bitfinex","ETHUSD",1760178042628,0.001,3837.3,3837.2,32.70205492]
["bitfinex","ETHUSD",1760178042927,0.001,3837.3,3837.2,47.26937927]
["bitfinex","ETHUSD",1760178043128,0.001,3837.3,3837.2,45.71958327]
["bitfinex","ETHUSD",1760178043425,0.001,3837.3,3837.2,56.82687927]
["bitfinex","ETHUSD",1760178043602,0.001,3837.3,3837.2,57.48694227]
["bitfinex","ETHUSD",1760178043806,0.001,3837.3,3837.2,27.37547492]
["bitfinex","ETHUSD",1760178044428,0.001,3837.3,3837.2,28.00907492]
["bitfinex","ETHUSD",1760178044629,0.001,3837.3,3837.2,19.93986692]
["bitfinex","ETHUSD",1760178044806,0.001,3837.3,3837.2,38.46132492]
["bitfinex","ETHUSD",1760178045220,0.001,3837.3,3837.2,34.13397292]
["bitfinex","ETHUSD",1760178045618,0.001,3837.3,3837.2,33.80079392]
["bitfinex","ETHUSD",1760178045822,0.001,3837.3,3837.2,30.12166092]
["bitfinex","ETHUSD",1760178045996,0.001,3837.3,3837.2,29.66726492]
["bitfinex","ETHUSD",1760178046311,0.001,3837.3,3837.2,24.18499792]
["bitfinex","ETHUSD",1760178046717,0.001,3837.3,3837.2,24.70940792]
["bitfinex","ETHUSD",1760178047735,0.001,3837.3,3837.2,26.56319292]
["bitfinex","ETHUSD",1760178048106,0.001,3837.3,3837.2,31.15267102]
["bitfinex","ETHUSD",1760178048533,0.001,3837.3,3837.2,27.09346773]
["bitfinex","ETHUSD",1760178048712,0.001,3837.3,3837.2,50.7568355]
["bitfinex","ETHUSD",1760178048914,0.001,3838.8,3838.7,3.23864858]
["bitfinex","ETHUSD",1760178049151,0.001,3838.8,3838.7,23.76891606]
["bitfinex","ETHUSD",1760178049347,0.001,3839.3,3839.1,3.23837716]
["bitfinex","ETHUSD",1760178049507,0.001,3839.3,3839.1,21.67389703]
["bitfinex","ETHUSD",1760178049707,0.001,3839.3,3839.1,36.29644926]
["bitfinex","ETHUSD",1760178050313,0.001,3839.3,3839.1,27.62469816]
["bitfinex","ETHUSD",1760178050811,0.001,3839.3,3839.1,27.92954416]
["bitfinex","ETHUSD",1760178051016,0.001,3839.3,3839.1,22.20421416]
["bitfinex","ETHUSD",1760178051815,0.001,3839.3,3839.1,38.75235716]
["bitfinex","ETHUSD",1760178052015,0.001,3839.3,3839.1,24.67396016]
["bitfinex","ETHUSD",1760178052313,0.001,3839.3,3839.1,23.39771516]
["bitfinex","ETHUSD",1760178052511,0.001,3839.3,3839.1,19.80697716]
["bitfinex","ETHUSD",1760178052724,0.001,3839.3,3839.1,24.85720016]
["bitfinex","ETHUSD",1760178052932,0.001,3839.3,3839.1,26.65353216]
["bitfinex","ETHUSD",1760178053927,0.001,3839.3,3839.1,32.90056216]
["bitfinex","ETHUSD",1760178054156,0.001,3839.3,3839.1,30.49771516]
["bitfinex","ETHUSD",1760178054454,0.001,3839.3,3839.1,23.00458116]
["bitfinex","ETHUSD",1760178054936,0.001,3839.3,3839.1,34.76183116]
["bitfinex","ETHUSD",1760178055919,0.001,3839.3,3839.1,39.08364516]
["bitfinex","ETHUSD",1760178056125,0.001,3839.3,3839.1,23.07657016]
["bitfinex","ETHUSD",1760178057026,0.001,3839.3,3839.1,27.56093416]
["bitfinex","ETHUSD",1760178057556,0.001,3839.3,3839.1,23.07683316]
["bitfinex","ETHUSD",1760178058071,0.001,3839.3,3839.1,27.05863116]
["bitfinex","ETHUSD",1760178058258,0.001,3839.3,3839.1,23.07709616]
["bitfinex","ETHUSD",1760178058552,0.001,3839.3,3839.1,23.20669616]
["bitfinex","ETHUSD",1760178059059,0.001,3839.3,3839.1,26.59457616]
["bitfinex","ETHUSD",1760178059358,0.001,3839.3,3839.1,22.24275816]
["bitfinex","ETHUSD",1760178060056,0.001,3839.3,3839.1,23.77511716]
["bitfinex","ETHUSD",1760178061025,0.001,3839.3,3839.1,19.17337716]
["bitfinex","ETHUSD",1760178061522,0.001,3839.3,3839.1,17.25337716]
["bitfinex","ETHUSD",1760178062045,0.001,3839.3,3839.1,17.88697716]
["bitfinex","ETHUSD",1760178062240,0.001,3839.3,3839.1,21.82567416]
["bitfinex","ETHUSD",1760178063157,0.001,3839.3,3839.1,19.80697716]
["bitfinex","ETHUSD",1760178064443,0.001,3839.3,3839.1,36.71129016]
["bitfinex","ETHUSD",1760178064658,0.001,3839.3,3839.1,37.08076826]
["bitfinex","ETHUSD",1760178064835,0.001,3839.3,3839.1,28.91997726]
["bitfinex","ETHUSD",1760178065368,0.001,3839.3,3839.1,33.60517126]
["bitfinex","ETHUSD",1760178065747,0.001,3839.3,3839.1,29.89227626]
["bitfinex","ETHUSD",1760178065948,0.001,3839.3,3839.1,29.52279816]
["bitfinex","ETHUSD",1760178066260,0.001,3839.3,3839.1,21.81166216]
["bitfinex","ETHUSD",1760178066428,0.001,3839.3,3839.1,24.06924516]
["bitfinex","ETHUSD",1760178067065,0.001,3839.3,3839.1,22.46549516]
["bitfinex","ETHUSD",1760178067297,0.001,3839.3,3839.1,21.83149516]
["bitfinex","ETHUSD",1760178067459,0.001,3839.3,3839.1,25.98556716]
["bitfinex","ETHUSD",1760178067762,0.001,3839.3,3839.1,19.80697716]
["bitfinex","ETHUSD",1760178068166,0.001,3839.3,3839.1,24.07588816]
["bitfinex","ETHUSD",1760178070958,0.001,3839.3,3839.1,47.71232326]
["bitfinex","ETHUSD",1760178071143,0.001,3839.3,3839.1,47.84192326]
["bitfinex","ETHUSD",1760178072070,0.001,3839.3,3839.1,46.28401826]
["bitfinex","ETHUSD",1760178072786,0.001,3840.0,3839.9,13.78425748]
["bitfinex","ETHUSD",1760178072940,0.001,3840.0,3839.9,18.24159279]
["bitfinex","ETHUSD",1760178073270,0.001,3840.0,3839.9,18.39019279]
["bitfinex","ETHUSD",1760178073473,0.001,3840.0,3839.9,32.89019279]
["bitfinex","ETHUSD",1760178073881,0.001,3840.0,3839.9,33.1897453]
["bitfinex","ETHUSD",1760178074177,0.001,3840.0,3839.9,48.97926499]
["bitfinex","ETHUSD",1760178074380,0.001,3840.0,3839.9,47.86818348]
["bitfinex","ETHUSD",1760178074877,0.4342,3842.8,3841.8,2.60292174]
["bitfinex","ETHUSD",1760178075250,0.4342,3842.8,3841.9,2.60287467]
["bitfinex","ETHUSD",1760178075450,3.03647169,3842.8,3841.9,2.60287467]
["bitfinex","ETHUSD",1760178075859,0.4342,3842.8,3842.2,14.5]
["bitfinex","ETHUSD",1760178076072,0.4342,3842.8,3842.2,17.10267491]
["bitfinex","ETHUSD",1760178076572,14.27061411,3843.0,3842.3,2.60260781]
["bitfinex","ETHUSD",1760178077162,14.27061411,3843.0,3842.4,2.60252218]
["bitfinex","ETHUSD",1760178077358,14.27061411,3843.0,3842.4,2.62854758]
["bitfinex","ETHUSD",1760178077694,14.27061411,3843.6,3842.4,0.0260254]
["bitfinex","ETHUSD",1760178077889,14.27061411,3843.9,3842.7,2.5536]
["bitfinex","ETHUSD",1760178078062,14.27061411,3843.9,3843.3,2.60191718]
["bitfinex","ETHUSD",1760178078375,14.27061411,3843.9,3843.4,14.52601862]
["bitfinex","ETHUSD",1760178078580,14.27061411,3843.9,3843.4,17.10184263]
["bitfinex","ETHUSD",1760178078785,14.27061411,3843.9,3843.1,2.60206191]
["bitfinex","ETHUSD",1760178078786,14.27061411,3843.9,3843.1,0.1486]
["bitfinex","ETHUSD",1760178079088,14.27061411,3844.5,3843.2,0.02601998]
["bitfinex","ETHUSD",1760178079295,2.60093633,3844.8,3843.8,17.10157231]
["bitfinex","ETHUSD",1760178079296,14.27061411,3844.8,3843.8,17.10157231]
["bitfinex","ETHUSD",1760178079586,14.27061411,3844.8,3844.1,2.60137455]
["bitfinex","ETHUSD",1760178079754,14.27061411,3844.8,3844.0,2.60144673]
["bitfinex","ETHUSD",1760178079954,14.27061411,3844.8,3844.1,2.62739358]
["bitfinex","ETHUSD",1760178080191,0.2238,3845.0,3844.2,14.5]
["bitfinex","ETHUSD",1760178080354,14.27061411,3844.5,3844.2,14.5]
["bitfinex","ETHUSD",1760178081168,14.27061411,3844.5,3844.2,17.10131077]
["bitfinex","ETHUSD",1760178081580,14.27061411,3844.5,3844.2,14.5]
["bitfinex","ETHUSD",1760178082580,14.27061411,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1760178083188,14.27061411,3844.5,3844.4,2.73078614]
["bitfinex","ETHUSD",1760178083392,14.27061411,3845.0,3844.4,2.73078614]
["bitfinex","ETHUSD",1760178083591,14.27061411,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760178083788,14.72621411,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760178084088,14.27061411,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760178084289,14.27061411,3846.0,3844.5,0.02601118]
["bitfinex","ETHUSD",1760178084490,14.27061411,3846.0,3845.1,2.60069007]
["bitfinex","ETHUSD",1760178084697,14.27061411,3846.0,3845.5,14.5]
["bitfinex","ETHUSD",1760178085193,0.4556,3846.3,3845.5,14.5]
["bitfinex","ETHUSD",1760178085490,14.27061411,3846.2,3845.6,2.60037445]
["bitfinex","ETHUSD",1760178085656,14.27061411,3846.2,3845.6,2.60922323]
["bitfinex","ETHUSD",1760178085861,14.27061411,3846.2,3845.6,2.61397368]
["bitfinex","ETHUSD",1760178086159,14.27061411,3846.2,3845.8,2.60022559]
["bitfinex","ETHUSD",1760178086361,14.27061411,3846.2,3845.9,0.01994947]
["bitfinex","ETHUSD",1760178086671,14.27061411,3846.2,3845.9,2.60016154]
["bitfinex","ETHUSD",1760178086867,14.27061411,3846.2,3845.7,0.01994947]
["bitfinex","ETHUSD",1760178086868,14.27061411,3846.2,3846.0,17.12002089]
["bitfinex","ETHUSD",1760178087101,14.27061411,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760178087302,14.27061411,3846.8,3846.0,14.5]
["bitfinex","ETHUSD",1760178087467,14.27061411,3846.8,3846.1,2.6000364]
["bitfinex","ETHUSD",1760178087663,14.27061411,3846.8,3846.0,17.10008987]
["bitfinex","ETHUSD",1760178087977,14.27061411,3846.8,3846.4,2.59982019]
["bitfinex","ETHUSD",1760178088278,14.27061411,3846.8,3846.0,14.5]
["bitfinex","ETHUSD",1760178088279,14.27061411,3846.8,3846.3,2.59988841]
["bitfinex","ETHUSD",1760178088479,14.27061411,3846.8,3846.2,2.59995279]
["bitfinex","ETHUSD",1760178089059,14.27061411,3846.8,3846.1,2.60002966]
["bitfinex","ETHUSD",1760178089266,14.27061411,3846.8,3846.4,2.59983071]
["bitfinex","ETHUSD",1760178089466,14.27061411,3846.8,3846.5,0.02599766]
["bitfinex","ETHUSD",1760178089660,14.27061411,3847.3,3846.6,14.5]
["bitfinex","ETHUSD",1760178089866,14.27061411,3847.3,3846.7,0.0259963]
["bitfinex","ETHUSD",1760178090100,14.27061411,3847.3,3846.7,2.62562157]
["bitfinex","ETHUSD",1760178090303,14.27061411,3847.3,3846.7,0.0259963]
["bitfinex","ETHUSD",1760178090473,14.27061411,3847.3,3846.3,0.1486]
["bitfinex","ETHUSD",1760178090474,14.27061411,3847.3,3846.8,2.59950843]
["bitfinex","ETHUSD",1760178090677,14.27061411,3847.3,3846.9,2.62548614]
["bitfinex","ETHUSD",1760178090678,0.001,3847.0,3846.9,2.62548614]
["bitfinex","ETHUSD",1760178091079,0.001,3847.0,3846.9,17.12548614]
["bitfinex","ETHUSD",1760178091279,0.001,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760178091804,0.001,3847.0,3846.9,17.09949569]
["bitfinex","ETHUSD",1760178091996,0.001,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760178093898,0.001,3847.0,3845.3,2.60051017]
["bitfinex","ETHUSD",1760178093899,2.59949569,3846.9,3845.3,2.60051017]
["bitfinex","ETHUSD",1760178094233,0.4566,3847.0,3843.5,2.60179124]
["bitfinex","ETHUSD",1760178094234,14.27061411,3846.0,3844.9,0.1486]
["bitfinex","ETHUSD",1760178094437,14.27061411,3846.0,3845.3,2.60056456]
["bitfinex","ETHUSD",1760178094716,14.27061411,3846.0,3845.9,0.1296]
["bitfinex","ETHUSD",1760178094883,14.27061411,3846.0,3845.9,14.6296]
["bitfinex","ETHUSD",1760178095089,14.27061411,3846.6,3845.9,14.5]
["bitfinex","ETHUSD",1760178095307,14.27061411,3846.6,3845.9,17.1001494]
["bitfinex","ETHUSD",1760178095509,14.27061411,3846.6,3845.8,2.6001967]
["bitfinex","ETHUSD",1760178095887,14.27061411,3846.6,3845.4,0.1486]
["bitfinex","ETHUSD",1760178095888,2.59977259,3846.5,3846.0,14.5]
["bitfinex","ETHUSD",1760178096286,3.05537259,3846.5,3846.0,14.5]
["bitfinex","ETHUSD",1760178096729,0.4556,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760178097217,2.5999012,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760178097385,14.27061411,3846.6,3846.0,14.5]
["bitfinex","ETHUSD",1760178097590,2.6000364,3846.1,3846.0,14.5]
["bitfinex","ETHUSD",1760178097823,3.0556364,3846.1,3846.0,14.5]
["bitfinex","ETHUSD",1760178102987,1.92,3846.5,3846.0,14.5]
["bitfinex","ETHUSD",1760178103187,0.4623,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760178103416,4.51977808,3846.5,3846.0,14.5]
["bitfinex","ETHUSD",1760178103417,2.59997661,3846.2,3846.0,14.5]
["bitfinex","ETHUSD",1760178103622,0.4623,3846.2,3846.0,14.5]
["bitfinex","ETHUSD",1760178104020,0.4623,3846.1,3846.0,14.5]
["bitfinex","ETHUSD",1760178104693,2.59990692,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760178104914,3.06220692,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760178105093,4.98220692,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760178105509,1.92,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760178106531,0.001,3847.0,3846.2,0.1296]
["bitfinex","ETHUSD",1760178106694,0.001,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760178106887,0.001,3847.0,3846.9,14.6296]
["bitfinex","ETHUSD",1760178108831,0.001,3847.0,3846.9,17.22909569]
["bitfinex","ETHUSD",1760178109027,0.001,3847.0,3846.9,14.6296]
["bitfinex","ETHUSD",1760178113309,0.001,3847.0,3846.9,14.7782]
["bitfinex","ETHUSD",1760178113648,0.001,3847.0,3846.9,14.6296]
["bitfinex","ETHUSD",1760178114310,0.001,3847.0,3846.9,17.22909569]
["bitfinex","ETHUSD",1760178114855,0.001,3847.0,3846.9,14.6296]
["bitfinex","ETHUSD",1760178115002,1.92,3846.8,3844.9,0.1583]
["bitfinex","ETHUSD",1760178115322,13.83196332,3845.6,3844.0,0.1583]
["bitfinex","ETHUSD",1760178115645,34.53841241,3846.4,3844.0,0.1583]
["bitfinex","ETHUSD",1760178115646,13.83196332,3845.1,3844.1,0.4399]
["bitfinex","ETHUSD",1760178115807,13.83196332,3845.1,3844.5,1.92]
["bitfinex","ETHUSD",1760178116152,13.83196332,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760178116332,13.83196332,3845.1,3844.6,17.10102489]
["bitfinex","ETHUSD",1760178116504,13.83196332,3845.1,3844.7,0.46590983]
["bitfinex","ETHUSD",1760178116700,2.60037629,3845.6,3844.8,0.4399]
["bitfinex","ETHUSD",1760178116701,13.83196332,3845.6,3844.8,0.4399]
["bitfinex","ETHUSD",1760178116902,13.83196332,3846.1,3845.5,17.10044207]
["bitfinex","ETHUSD",1760178117128,13.83196332,3846.1,3845.7,2.60030683]
["bitfinex","ETHUSD",1760178117328,13.83196332,3846.1,3845.5,17.10043062]
["bitfinex","ETHUSD",1760178117329,13.83196332,3846.1,3845.8,3.04013657]
["bitfinex","ETHUSD",1760178117731,1.92,3846.7,3845.9,0.02600171]
["bitfinex","ETHUSD",1760178118031,13.83196332,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760178118236,16.89470335,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760178118534,13.83196332,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760178118735,16.43181157,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760178119134,13.83196332,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760178119315,13.83196332,3846.5,3846.0,14.5]
["bitfinex","ETHUSD",1760178119507,13.83196332,3846.5,3846.1,0.46590036]
["bitfinex","ETHUSD",1760178119708,13.83196332,3846.5,3846.1,0.02600036]
["bitfinex","ETHUSD",1760178120420,13.83296332,3847.0,3846.2,0.4399]
["bitfinex","ETHUSD",1760178120621,13.83196332,3846.5,3845.5,0.6336]
["bitfinex","ETHUSD",1760178120821,13.83196332,3846.5,3845.4,0.6336]
["bitfinex","ETHUSD",1760178121150,13.83196332,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760178121351,16.43172934,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760178121948,16.89462934,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760178122551,28.12682664,3846.5,3843.5,2.60176712]
["bitfinex","ETHUSD",1760178122848,13.83196332,3845.2,3844.4,2.60113093]
["bitfinex","ETHUSD",1760178123060,13.83196332,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178123422,2.59963272,3846.7,3845.1,14.9399]
["bitfinex","ETHUSD",1760178123423,13.83196332,3845.8,3845.1,14.9399]
["bitfinex","ETHUSD",1760178123616,13.83196332,3846.3,3845.3,2.60057732]
["bitfinex","ETHUSD",1760178123845,16.43192456,3846.3,3845.1,2.60066629]
["bitfinex","ETHUSD",1760178124054,16.43192456,3846.3,3844.7,3.23458317]
["bitfinex","ETHUSD",1760178124055,0.4629,3846.3,3845.8,14.5]
["bitfinex","ETHUSD",1760178124358,1.921,3847.0,3845.8,14.5]
["bitfinex","ETHUSD",1760178124359,16.65533493,3845.9,3845.8,14.5]
["bitfinex","ETHUSD",1760178124559,17.11823493,3845.9,3845.8,14.5]
["bitfinex","ETHUSD",1760178125016,17.11823493,3845.9,3845.8,14.6296]
["bitfinex","ETHUSD",1760178125217,17.11823493,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760178125527,17.11823493,3845.9,3844.1,1.92]
["bitfinex","ETHUSD",1760178125528,2.60058331,3845.3,3844.2,4.52130245]
["bitfinex","ETHUSD",1760178125732,2.60058331,3845.3,3844.0,0.5982]
["bitfinex","ETHUSD",1760178125733,3.06337186,3845.5,3844.6,2.60104288]
["bitfinex","ETHUSD",1760178125928,3.06337186,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1760178126134,0.2232,3845.9,3845.4,0.1296]
["bitfinex","ETHUSD",1760178126342,3.23315437,3846.9,3844.7,2.6009256]
["bitfinex","ETHUSD",1760178126343,0.78225124,3846.8,3845.8,14.5]
["bitfinex","ETHUSD",1760178126537,13.83296332,3847.1,3845.9,0.02600171]
["bitfinex","ETHUSD",1760178126756,13.83296332,3847.1,3845.7,2.60027188]
["bitfinex","ETHUSD",1760178126966,0.4639,3847.0,3846.0,2.6000745]
["bitfinex","ETHUSD",1760178127172,0.001,3847.0,3846.8,14.5]
["bitfinex","ETHUSD",1760178127859,0.4629,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760178129170,0.001,3847.0,3846.8,14.5]
["bitfinex","ETHUSD",1760178129551,16.89435901,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760178130486,2.59959527,3846.8,3845.5,2.60040118]
["bitfinex","ETHUSD",1760178130688,14.29486332,3846.9,3845.5,2.60040118]
["bitfinex","ETHUSD",1760178130689,2.59989729,3846.4,3845.5,2.60040118]
["bitfinex","ETHUSD",1760178130859,13.83196332,3846.4,3845.2,2.3599]
["bitfinex","ETHUSD",1760178131054,13.83196332,3846.4,3843.7,2.60165073]
["bitfinex","ETHUSD",1760178131055,3.0628012,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760178131266,0.4629,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760178131443,3.0628012,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760178132649,4.9828012,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760178132850,1.92,3846.1,3843.5,3.04169501]
["bitfinex","ETHUSD",1760178133051,2.60037064,3845.7,3843.7,5.785175]
["bitfinex","ETHUSD",1760178133250,16.4322057,3845.8,3845.0,14.5]
["bitfinex","ETHUSD",1760178133451,0.4629,3846.0,3845.1,0.02600712]
["bitfinex","ETHUSD",1760178133685,0.4629,3846.0,3845.1,2.62670517]
["bitfinex","ETHUSD",1760178133882,2.60037846,3845.6,3844.7,0.4399]
["bitfinex","ETHUSD",1760178134067,0.2232,3845.9,3844.8,0.02600915]
["bitfinex","ETHUSD",1760178134268,14.05516332,3845.9,3844.5,2.60111374]
["bitfinex","ETHUSD",1760178134585,2.60030683,3845.7,3845.2,14.5]
["bitfinex","ETHUSD",1760178134755,0.4629,3845.6,3845.2,14.5]
["bitfinex","ETHUSD",1760178134966,2.60025634,3845.8,3845.2,14.5]
["bitfinex","ETHUSD",1760178134967,13.83196332,3845.4,3845.2,14.5]
["bitfinex","ETHUSD",1760178135172,0.4629,3845.3,3845.2,14.5]
["bitfinex","ETHUSD",1760178135413,0.4629,3845.7,3845.2,14.5]
["bitfinex","ETHUSD",1760178135706,2.60057732,3845.3,3845.2,14.5]
["bitfinex","ETHUSD",1760178135887,0.4629,3845.3,3845.2,14.5]
["bitfinex","ETHUSD",1760178136085,3.06347732,3845.3,3845.2,14.5]
["bitfinex","ETHUSD",1760178136295,3.06347732,3845.3,3845.2,14.6296]
["bitfinex","ETHUSD",1760178136686,0.4629,3845.3,3845.2,14.6296]
["bitfinex","ETHUSD",1760178137007,3.06347732,3845.3,3845.2,14.6296]
["bitfinex","ETHUSD",1760178138726,4.52084787,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760178138897,4.52084787,3844.9,3842.0,2.76110558]
["bitfinex","ETHUSD",1760178138898,18.48241119,3844.9,3842.7,0.4566]
["bitfinex","ETHUSD",1760178139089,18.48241119,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760178139090,2.60098317,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760178139268,0.4323,3844.8,3844.0,14.5]
["bitfinex","ETHUSD",1760178139469,2.60104439,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1760178139698,3.03334439,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1760178141086,1.92,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760178141087,4.52090777,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760178141284,2.600651,3845.2,3844.6,0.1296]
["bitfinex","ETHUSD",1760178141484,2.60068057,3845.2,3844.3,2.6012538]
["bitfinex","ETHUSD",1760178141772,1.92,3845.7,3844.7,14.5]
["bitfinex","ETHUSD",1760178141967,2.60048577,3845.5,3844.6,2.60104412]
["bitfinex","ETHUSD",1760178142172,0.4323,3846.0,3844.7,0.48260983]
["bitfinex","ETHUSD",1760178142382,0.4323,3846.0,3845.1,2.60071023]
["bitfinex","ETHUSD",1760178142611,0.001,3847.0,3845.2,14.52600644]
["bitfinex","ETHUSD",1760178142612,0.4323,3846.6,3845.2,14.52600644]
["bitfinex","ETHUSD",1760178142797,0.4323,3846.6,3845.1,0.4566]
["bitfinex","ETHUSD",1760178142798,2.59976602,3846.5,3845.1,3.05725123]
["bitfinex","ETHUSD",1760178142999,2.59991025,3846.3,3845.4,2.6004502]
["bitfinex","ETHUSD",1760178143293,1.92,3846.2,3845.8,14.5]
["bitfinex","ETHUSD",1760178143504,2.59991025,3846.3,3845.8,14.5]
["bitfinex","ETHUSD",1760178143715,2.59997581,3846.2,3845.8,14.5]
["bitfinex","ETHUSD",1760178143899,0.4323,3846.3,3845.8,14.5]
["bitfinex","ETHUSD",1760178144306,0.4323,3846.2,3845.8,14.5]
["bitfinex","ETHUSD",1760178144512,2.59995735,3846.3,3845.8,14.5]
["bitfinex","ETHUSD",1760178145103,0.4323,3846.2,3845.8,14.5]
["bitfinex","ETHUSD",1760178145631,2.59991409,3846.3,3845.8,14.5]
["bitfinex","ETHUSD",1760178146125,2.6000364,3846.1,3845.8,14.5]
["bitfinex","ETHUSD",1760178146328,16.65643493,3845.9,3845.8,14.5]
["bitfinex","ETHUSD",1760178146515,1.92,3846.3,3845.8,14.5]
["bitfinex","ETHUSD",1760178146715,0.4323,3846.4,3845.8,14.5]
["bitfinex","ETHUSD",1760178147323,0.4323,3846.4,3845.8,17.10020898]
["bitfinex","ETHUSD",1760178147517,1.92,3846.7,3845.9,2.62615683]
["bitfinex","ETHUSD",1760178147723,2.60044171,3847.0,3845.8,0.4566]
["bitfinex","ETHUSD",1760178147724,0.001,3847.0,3845.8,0.4566]
["bitfinex","ETHUSD",1760178148036,0.001,3847.0,3846.3,2.59983869]
["bitfinex","ETHUSD",1760178148223,0.001,3847.0,3846.5,14.5]
["bitfinex","ETHUSD",1760178148699,0.001,3847.0,3846.5,17.0997145]
["bitfinex","ETHUSD",1760178148903,0.001,3847.0,3846.6,0.02599698]
["bitfinex","ETHUSD",1760178149217,0.001,3847.0,3846.4,2.59983361]
["bitfinex","ETHUSD",1760178149420,0.001,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760178149824,3.03272812,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760178150215,18.78469144,3847.0,3846.9,14.5]
["bitfinex","ETHUSD",1760178150541,18.78469144,3847.0,3845.1,2.60064758]
["bitfinex","ETHUSD",1760178150542,2.59994237,3846.3,3845.1,2.60064758]
["bitfinex","ETHUSD",1760178150708,0.4323,3846.2,3845.2,2.60059156]
["bitfinex","ETHUSD",1760178151035,0.4323,3846.2,3845.8,14.5]
["bitfinex","ETHUSD",1760178151332,2.82447161,3845.9,3845.8,14.5]
["bitfinex","ETHUSD",1760178151537,3.25677161,3845.9,3845.8,14.5]
["bitfinex","ETHUSD",1760178153419,2.60030683,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1760178153628,19.00873493,3845.9,3844.8,0.002]
["bitfinex","ETHUSD",1760178153629,2.60067967,3845.2,3844.8,0.002]
["bitfinex","ETHUSD",1760178153812,0.4323,3845.6,3845.4,0.1296]
["bitfinex","ETHUSD",1760178154013,1.92,3845.8,3845.1,0.1296]
["bitfinex","ETHUSD",1760178154014,2.60063479,3845.3,3845.1,0.1296]
["bitfinex","ETHUSD",1760178154240,0.4323,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1760178154533,2.60082686,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760178154704,3.03312686,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760178154904,3.03312686,3845.0,3844.8,0.002]
["bitfinex","ETHUSD",1760178154905,2.60084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760178155120,16.56241119,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760178155326,3.16274787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760178157738,5.08274787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760178159042,5.71634787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760178159839,3.23471848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178160142,18.3530818,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178160440,18.9340818,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178160643,2.3714,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178161277,2.60099613,3844.7,3844.4,0.002]
["bitfinex","ETHUSD",1760178161437,4.52105158,3844.6,3844.4,0.002]
["bitfinex","ETHUSD",1760178161626,3.05251848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178162342,0.4514,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178162510,16.8844818,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178164358,16.8844818,3844.5,3844.4,14.502]
["bitfinex","ETHUSD",1760178165671,5.60611848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178166964,4.97251848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178167388,2.60084273,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1760178167389,0.4286,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1760178167529,2.60073603,3845.1,3844.4,0.002]
["bitfinex","ETHUSD",1760178167730,0.4286,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1760178167934,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178168375,0.4286,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178168659,0.4286,3844.7,3844.4,0.002]
["bitfinex","ETHUSD",1760178168966,1.92,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1760178169130,4.52078993,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1760178169531,0.4286,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1760178169762,2.60099341,3844.7,3844.4,0.002]
["bitfinex","ETHUSD",1760178170135,0.4286,3844.6,3844.4,0.002]
["bitfinex","ETHUSD",1760178170554,2.3486,3845.0,3844.4,0.002]
["bitfinex","ETHUSD",1760178170759,0.4286,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178171269,2.60097444,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1760178171464,0.4286,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1760178171666,2.60093848,3844.8,3844.4,0.002]
["bitfinex","ETHUSD",1760178171961,14.23182381,3845.6,3844.5,2.60109551]
["bitfinex","ETHUSD",1760178171962,2.60057732,3845.3,3844.5,2.60109551]
["bitfinex","ETHUSD",1760178172134,0.4286,3845.4,3844.5,2.60109551]
["bitfinex","ETHUSD",1760178172334,0.4286,3845.4,3844.6,14.5]
["bitfinex","ETHUSD",1760178172335,2.60057732,3845.3,3844.6,14.5]
["bitfinex","ETHUSD",1760178172548,2.60067341,3845.2,3844.6,14.5]
["bitfinex","ETHUSD",1760178172749,2.60083956,3845.0,3844.6,14.5]
["bitfinex","ETHUSD",1760178172960,3.02945366,3844.9,3844.6,14.5]
["bitfinex","ETHUSD",1760178173157,0.4286,3844.8,3844.6,14.5]
["bitfinex","ETHUSD",1760178173359,0.4286,3844.7,3844.6,14.5]
["bitfinex","ETHUSD",1760178173955,3.02958317,3844.7,3844.6,14.5]
["bitfinex","ETHUSD",1760178174380,0.4286,3844.7,3844.6,14.5]
["bitfinex","ETHUSD",1760178175698,0.4286,3844.7,3844.6,14.6296]
["bitfinex","ETHUSD",1760178177981,0.4286,3845.1,3844.6,14.6296]
["bitfinex","ETHUSD",1760178178191,0.4286,3845.4,3844.6,14.6296]
["bitfinex","ETHUSD",1760178178356,1.92,3845.3,3845.0,0.1296]
["bitfinex","ETHUSD",1760178178557,0.4286,3845.2,3844.6,14.5]
["bitfinex","ETHUSD",1760178179002,3.02931246,3845.2,3845.1,0.1296]
["bitfinex","ETHUSD",1760178180410,2.60071246,3845.2,3845.1,0.1296]
["bitfinex","ETHUSD",1760178180609,0.4296,3845.2,3845.1,0.1296]
["bitfinex","ETHUSD",1760178180814,0.001,3845.2,3845.1,0.1296]
["bitfinex","ETHUSD",1760178182020,0.001,3845.2,3845.1,14.6296]
["bitfinex","ETHUSD",1760178182817,3.03024495,3845.2,3845.1,14.6296]
["bitfinex","ETHUSD",1760178183246,3.03024495,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178183543,2.60098317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760178183734,3.23458317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760178183953,3.66318317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760178184447,5.58318317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760178185786,4.94958317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760178186830,2.60111848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760178187074,2.60224464,3842.9,3841.7,2.60301429]
["bitfinex","ETHUSD",1760178187247,2.60224464,3842.9,3841.6,0.6133]
["bitfinex","ETHUSD",1760178187248,0.6489,3842.8,3842.0,2.60280207]
["bitfinex","ETHUSD",1760178187449,0.2203,3843.1,3842.5,14.5]
["bitfinex","ETHUSD",1760178187630,0.6489,3843.1,3842.5,14.5]
["bitfinex","ETHUSD",1760178187831,3.25102769,3843.1,3842.5,14.5]
["bitfinex","ETHUSD",1760178188037,2.60099951,3844.7,3842.5,14.5]
["bitfinex","ETHUSD",1760178188038,0.2203,3843.4,3842.5,14.5]
["bitfinex","ETHUSD",1760178188274,0.4286,3843.5,3842.6,2.60240462]
["bitfinex","ETHUSD",1760178188764,1.92,3843.6,3842.7,2.62835398]
["bitfinex","ETHUSD",1760178188965,0.2203,3844.2,3842.7,0.49072336]
["bitfinex","ETHUSD",1760178189270,0.2203,3844.2,3843.7,14.5]
["bitfinex","ETHUSD",1760178189271,2.60139833,3844.1,3843.7,14.5]
["bitfinex","ETHUSD",1760178189483,3.03008563,3844.0,3843.7,14.5]
["bitfinex","ETHUSD",1760178189768,0.4286,3843.9,3843.7,14.5]
["bitfinex","ETHUSD",1760178189946,2.60140174,3844.1,3843.7,14.5]
["bitfinex","ETHUSD",1760178190145,0.4286,3844.0,3843.7,14.5]
["bitfinex","ETHUSD",1760178191953,2.82189217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760178192165,3.25049217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760178193469,4.52172754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1760178193670,2.60200385,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1760178194171,3.03060385,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760178194842,1.92,3843.7,3843.1,14.6296]
["bitfinex","ETHUSD",1760178195036,2.60179832,3843.5,3843.1,14.5]
["bitfinex","ETHUSD",1760178195248,0.4286,3843.4,3843.1,14.5]
["bitfinex","ETHUSD",1760178195569,0.4286,3843.3,3843.1,14.5]
["bitfinex","ETHUSD",1760178195759,0.4286,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760178196266,0.4286,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760178196468,3.03059833,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760178198974,0.4286,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760178199184,0.4326,3843.6,3843.1,14.5]
["bitfinex","ETHUSD",1760178199474,2.3526,3843.5,3843.1,14.6296]
["bitfinex","ETHUSD",1760178199673,0.4326,3843.4,3843.1,14.5]
["bitfinex","ETHUSD",1760178199841,0.4326,3843.7,3843.4,0.1296]
["bitfinex","ETHUSD",1760178200038,0.2203,3843.8,3843.6,0.1296]
["bitfinex","ETHUSD",1760178200255,2.60166329,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1760178200678,3.03426329,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1760178202476,0.001,3844.0,3843.6,0.1296]
["bitfinex","ETHUSD",1760178202681,0.4336,3844.0,3843.6,0.1296]
["bitfinex","ETHUSD",1760178202976,0.001,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1760178203188,0.001,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178203855,0.4336,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178206177,3.03505681,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178206547,0.4336,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178206859,0.001,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178208850,0.001,3844.0,3843.9,17.23112449]
["bitfinex","ETHUSD",1760178209046,0.001,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178209483,0.4336,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178209782,0.001,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178210980,0.4336,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178211182,0.001,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178211677,3.03505681,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760178211877,0.001,3844.0,3843.9,14.5]
["bitfinex","ETHUSD",1760178212080,0.001,3844.0,3842.2,0.4395]
["bitfinex","ETHUSD",1760178212081,0.4336,3844.0,3842.2,0.4395]
["bitfinex","ETHUSD",1760178212289,0.2232,3843.9,3842.1,0.002]
["bitfinex","ETHUSD",1760178212489,2.60218275,3843.0,3842.1,0.002]
["bitfinex","ETHUSD",1760178212784,2.6020688,3843.1,3842.5,14.502]
["bitfinex","ETHUSD",1760178212953,0.4326,3843.0,3842.5,14.502]
["bitfinex","ETHUSD",1760178213285,2.60233303,3842.8,3842.5,14.502]
["bitfinex","ETHUSD",1760178213465,0.4326,3842.7,3842.5,14.502]
["bitfinex","ETHUSD",1760178213653,2.60205703,3843.2,3842.5,14.502]
["bitfinex","ETHUSD",1760178213654,0.4326,3842.6,3842.5,14.502]
["bitfinex","ETHUSD",1760178214055,1.92,3843.7,3842.5,14.502]
["bitfinex","ETHUSD",1760178214253,2.60185384,3843.5,3842.7,2.6023124]
["bitfinex","ETHUSD",1760178214479,0.4326,3843.4,3842.7,2.6023124]
["bitfinex","ETHUSD",1760178214677,3.03447001,3843.4,3842.7,2.6023124]
["bitfinex","ETHUSD",1760178214877,3.03447001,3843.4,3842.5,14.502]
["bitfinex","ETHUSD",1760178214878,0.4326,3843.3,3842.5,14.502]
["bitfinex","ETHUSD",1760178215184,2.60235375,3842.7,3842.5,14.502]
["bitfinex","ETHUSD",1760178215383,2.60227554,3842.8,3842.5,14.502]
["bitfinex","ETHUSD",1760178215685,0.4326,3842.6,3842.5,14.502]
["bitfinex","ETHUSD",1760178216585,2.60220402,3842.9,3842.5,14.502]
["bitfinex","ETHUSD",1760178216801,0.4326,3842.8,3842.5,14.502]
["bitfinex","ETHUSD",1760178216973,0.4326,3842.7,3842.5,14.502]
["bitfinex","ETHUSD",1760178217294,0.4326,3842.6,3842.5,14.502]
["bitfinex","ETHUSD",1760178218569,0.4326,3843.3,3842.5,0.002]
["bitfinex","ETHUSD",1760178218772,0.4326,3843.3,3842.5,2.60446749]
["bitfinex","ETHUSD",1760178218970,0.4326,3843.3,3842.6,14.5]
["bitfinex","ETHUSD",1760178219390,2.60201229,3843.2,3842.6,14.5]
["bitfinex","ETHUSD",1760178220192,1.92,3843.2,3842.6,14.5]
["bitfinex","ETHUSD",1760178220489,0.4326,3843.3,3842.8,2.60224244]
["bitfinex","ETHUSD",1760178221082,0.4326,3843.2,3842.7,2.60231928]
["bitfinex","ETHUSD",1760178221780,0.4326,3843.1,3842.6,2.60238876]
["bitfinex","ETHUSD",1760178222293,2.60186564,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1760178222682,2.60186564,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760178223264,0.4627,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760178223675,3.06456293,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760178225141,0.2232,3843.9,3843.3,0.1296]
["bitfinex","ETHUSD",1760178225292,2.60172879,3843.6,3843.3,0.1296]
["bitfinex","ETHUSD",1760178225611,2.60172879,3843.6,3842.9,2.60220129]
["bitfinex","ETHUSD",1760178225612,0.4627,3843.6,3843.1,2.60205302]
["bitfinex","ETHUSD",1760178225769,0.4627,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1760178229017,0.001,3844.0,3843.8,2.60153203]
["bitfinex","ETHUSD",1760178229185,0.001,3844.0,3843.6,2.60172754]
["bitfinex","ETHUSD",1760178229390,0.001,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1760178230297,0.001,3844.0,3843.9,2.73112449]
["bitfinex","ETHUSD",1760178230903,0.001,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1760178231609,0.001,3844.0,3843.9,2.73112449]
["bitfinex","ETHUSD",1760178232019,0.001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760178232225,0.001,3844.0,3843.9,3.16332449]
["bitfinex","ETHUSD",1760178232652,0.001,3844.0,3843.9,3.03372449]
["bitfinex","ETHUSD",1760178233437,0.001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760178234437,0.001,3844.0,3843.0,0.4322]
["bitfinex","ETHUSD",1760178234594,0.4613,3844.0,3843.4,2.60186024]
["bitfinex","ETHUSD",1760178234788,0.2301,3843.9,3843.4,2.60186024]
["bitfinex","ETHUSD",1760178235026,0.4603,3843.8,3843.2,2.60193145]
["bitfinex","ETHUSD",1760178235392,0.4603,3843.8,3842.6,3.03460462]
["bitfinex","ETHUSD",1760178235393,0.001,3844.0,3843.1,0.02602066]
["bitfinex","ETHUSD",1760178235592,0.001,3844.0,3842.8,1.92]
["bitfinex","ETHUSD",1760178235799,0.001,3844.0,3843.8,2.60155833]
["bitfinex","ETHUSD",1760178236025,0.001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178238511,0.4636,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178238712,0.001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178241043,0.4636,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178241609,3.06505681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178242012,4.98505681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178242230,2.3836,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178242429,4.98505681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178242668,0.4636,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178243305,0.001,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178243967,0.001,3844.0,3843.9,2.73312449]
["bitfinex","ETHUSD",1760178244533,0.001,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178244873,0.001,3844.0,3843.9,2.73312449]
["bitfinex","ETHUSD",1760178245272,0.001,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178245876,0.4636,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178246055,3.06505681,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178246581,4.98505681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178246771,5.61865681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178247968,4.98505681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178248167,5.11465681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178252759,4.98505681,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178257092,2.3836,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178257415,0.001,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178259521,0.4335,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178260015,3.03495681,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178260699,4.95495681,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178260999,4.95495681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178263805,5.58855681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178264825,5.08455681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178266318,4.95495681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178266502,2.3535,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178266701,4.95495681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178271504,2.3535,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178272749,4.95495681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178274156,0.001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178275167,0.4335,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178275551,0.001,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178275898,0.4335,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178276055,3.03495681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178276255,3.03495681,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178279111,0.4335,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178279314,0.001,3844.0,3843.9,0.1316]
["bitfinex","ETHUSD",1760178279682,0.001,3844.0,3843.9,14.6316]
["bitfinex","ETHUSD",1760178281904,0.001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760178282100,0.001,3844.0,3843.9,17.69182449]
["bitfinex","ETHUSD",1760178282297,0.001,3844.0,3843.9,17.23312449]
["bitfinex","ETHUSD",1760178283313,0.4636,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178283711,3.06505681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178286625,4.98505681,3844.0,3843.9,0.002]
["bitfinex","ETHUSD",1760178290989,3.23532754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760178291308,19.43918783,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760178292933,4.95722754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760178293604,0.4355,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760178293806,0.4355,3843.6,3843.5,0.1316]
["bitfinex","ETHUSD",1760178294010,0.4355,3843.6,3843.5,14.6316]
["bitfinex","ETHUSD",1760178295038,4.95722754,3843.6,3843.5,14.6316]
["bitfinex","ETHUSD",1760178297831,4.95722754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760178298753,2.60152449,3843.9,3843.5,0.002]
["bitfinex","ETHUSD",1760178298902,0.6571,3843.9,3843.5,0.002]
["bitfinex","ETHUSD",1760178299103,0.6571,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760178299406,0.2216,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760178299611,0.6571,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760178299825,0.001,3844.0,3843.8,14.6296]
["bitfinex","ETHUSD",1760178300780,0.001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760178300917,0.001,3844.0,3843.9,5.60552449]
["bitfinex","ETHUSD",1760178301338,0.001,3844.0,3843.9,20.10552449]
["bitfinex","ETHUSD",1760178302017,0.001,3844.0,3843.9,29.30680549]
["bitfinex","ETHUSD",1760178302415,0.001,3844.0,3843.9,22.61550549]
["bitfinex","ETHUSD",1760178302829,0.001,3844.0,3843.9,20.10552449]
["bitfinex","ETHUSD",1760178303051,0.001,3844.0,3843.9,24.77250749]
["bitfinex","ETHUSD",1760178303946,0.001,3844.0,3843.9,26.50472149]
["bitfinex","ETHUSD",1760178304715,0.001,3844.0,3843.9,26.78044723]
["bitfinex","ETHUSD",1760178304918,0.001,3844.0,3843.9,45.81461223]
["bitfinex","ETHUSD",1760178305135,0.001,3844.0,3843.9,40.07052123]
["bitfinex","ETHUSD",1760178306021,0.001,3844.0,3843.9,50.38125023]
["bitfinex","ETHUSD",1760178306222,0.001,3845.2,3843.9,50.38125023]
["bitfinex","ETHUSD",1760178306468,0.001,3845.2,3845.1,11.08838559]
["bitfinex","ETHUSD",1760178306761,0.001,3845.2,3845.1,10.56263859]
["bitfinex","ETHUSD",1760178306986,0.001,3845.2,3845.1,37.26899259]
["bitfinex","ETHUSD",1760178308051,0.001,3845.2,3845.1,50.26301259]
["bitfinex","ETHUSD",1760178308351,0.001,3845.2,3845.1,48.26424259]
["bitfinex","ETHUSD",1760178309056,0.001,3845.2,3845.1,49.03558959]
["bitfinex","ETHUSD",1760178309918,0.001,3845.2,3845.1,46.67762659]
["bitfinex","ETHUSD",1760178310555,0.001,3845.2,3845.1,46.37555559]
["bitfinex","ETHUSD",1760178310757,0.001,3845.2,3845.1,46.50515559]
["bitfinex","ETHUSD",1760178310956,0.001,3845.2,3845.1,20.39261259]
["bitfinex","ETHUSD",1760178311118,0.001,3845.2,3845.1,24.67703059]
["bitfinex","ETHUSD",1760178311323,0.001,3845.2,3845.1,20.26301259]
["bitfinex","ETHUSD",1760178311667,0.001,3845.2,3845.1,23.75887859]
["bitfinex","ETHUSD",1760178312029,0.001,3845.2,3845.1,23.94692159]
["bitfinex","ETHUSD",1760178312449,0.001,3845.2,3845.1,23.65985559]
["bitfinex","ETHUSD",1760178312646,0.001,3845.2,3845.1,23.95254359]
["bitfinex","ETHUSD",1760178312852,0.001,3845.2,3845.1,20.69851259]
["bitfinex","ETHUSD",1760178313050,0.001,3845.2,3845.1,22.94998359]
["bitfinex","ETHUSD",1760178313252,0.001,3845.2,3845.1,18.34301259]
["bitfinex","ETHUSD",1760178313624,0.001,3845.2,3845.1,20.26301259]
["bitfinex","ETHUSD",1760178313825,0.001,3845.2,3845.1,17.70941259]
["bitfinex","ETHUSD",1760178314233,0.001,3845.2,3845.1,19.62941259]
["bitfinex","ETHUSD",1760178314451,0.001,3845.2,3845.1,17.70941259]
["bitfinex","ETHUSD",1760178314718,0.001,3845.2,3845.1,20.26301259]
["bitfinex","ETHUSD",1760178314921,0.001,3845.2,3845.1,56.67069743]
["bitfinex","ETHUSD",1760178315133,0.001,3845.2,3845.1,39.15420817]
["bitfinex","ETHUSD",1760178315357,0.001,3845.2,3845.1,37.08945703]
["bitfinex","ETHUSD",1760178315977,0.001,3845.2,3845.1,34.93652103]
["bitfinex","ETHUSD",1760178316161,0.001,3845.2,3845.1,40.43516803]
["bitfinex","ETHUSD",1760178316670,0.001,3845.2,3845.1,38.96464603]
["bitfinex","ETHUSD",1760178316870,0.001,3845.2,3845.1,38.73364603]
["bitfinex","ETHUSD",1760178317166,0.001,3845.2,3845.1,41.24878503]
["bitfinex","ETHUSD",1760178317747,0.001,3845.2,3844.1,2.60134985]
["bitfinex","ETHUSD",1760178317748,0.001,3845.2,3844.1,0.1583]
["bitfinex","ETHUSD",1760178318178,0.001,3845.2,3842.6,2.60239099]
["bitfinex","ETHUSD",1760178318179,2.60078043,3845.0,3844.2,14.5]
["bitfinex","ETHUSD",1760178318342,0.4654,3845.0,3844.2,14.5]
["bitfinex","ETHUSD",1760178318677,0.4654,3845.0,3843.1,0.002]
["bitfinex","ETHUSD",1760178318856,3.06626577,3844.9,3843.1,0.002]
["bitfinex","ETHUSD",1760178319171,0.001,3845.2,3843.9,1.0]
["bitfinex","ETHUSD",1760178319374,0.001,3845.2,3844.0,0.02601456]
["bitfinex","ETHUSD",1760178319573,0.001,3845.2,3843.9,1.4442]
["bitfinex","ETHUSD",1760178319574,0.001,3845.2,3844.1,0.62851389]
["bitfinex","ETHUSD",1760178319743,0.001,3845.2,3844.9,2.60078381]
["bitfinex","ETHUSD",1760178319943,0.001,3845.2,3844.9,2.60084572]
["bitfinex","ETHUSD",1760178320153,0.001,3845.2,3844.7,2.60092103]
["bitfinex","ETHUSD",1760178320353,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178321250,0.001,3845.2,3845.1,14.6296]
["bitfinex","ETHUSD",1760178323375,0.4664,3845.2,3845.1,14.6296]
["bitfinex","ETHUSD",1760178324169,3.06704495,3845.2,3845.1,14.6296]
["bitfinex","ETHUSD",1760178324357,0.4664,3845.2,3845.1,14.6296]
["bitfinex","ETHUSD",1760178324978,3.06704495,3845.2,3845.1,14.6296]
["bitfinex","ETHUSD",1760178326958,4.98704495,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178327978,4.98704495,3845.2,3843.9,1.002]
["bitfinex","ETHUSD",1760178327979,2.60078965,3845.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178328175,2.60086106,3844.9,3843.9,3.60352012]
["bitfinex","ETHUSD",1760178328363,0.4664,3845.2,3844.0,14.52601456]
["bitfinex","ETHUSD",1760178328544,0.001,3845.2,3844.1,0.24200813]
["bitfinex","ETHUSD",1760178328750,2.60093068,3844.8,3844.2,0.24200813]
["bitfinex","ETHUSD",1760178328963,2.60093068,3844.8,3844.3,0.24200813]
["bitfinex","ETHUSD",1760178329164,0.4654,3844.7,3844.4,0.24200813]
["bitfinex","ETHUSD",1760178329363,0.4654,3844.7,3844.5,14.74200813]
["bitfinex","ETHUSD",1760178329566,0.4664,3845.2,3844.6,0.24200813]
["bitfinex","ETHUSD",1760178329763,2.60073091,3845.1,3844.7,0.24200813]
["bitfinex","ETHUSD",1760178329950,3.06613091,3845.1,3844.8,0.24200813]
["bitfinex","ETHUSD",1760178330159,3.06613091,3845.1,3844.9,0.24200813]
["bitfinex","ETHUSD",1760178330370,0.4654,3845.0,3844.5,14.5]
["bitfinex","ETHUSD",1760178330577,0.001,3845.2,3844.6,0.24201102]
["bitfinex","ETHUSD",1760178330786,1.921,3845.2,3844.7,0.24201102]
["bitfinex","ETHUSD",1760178330990,1.921,3845.2,3844.8,0.24201102]
["bitfinex","ETHUSD",1760178331186,1.921,3845.2,3845.0,14.5]
["bitfinex","ETHUSD",1760178331385,0.001,3845.2,3845.1,0.24201102]
["bitfinex","ETHUSD",1760178331965,0.001,3845.2,3845.1,14.74201102]
["bitfinex","ETHUSD",1760178333677,0.001,3845.2,3845.1,17.34272361]
["bitfinex","ETHUSD",1760178333868,0.001,3845.2,3845.1,14.74201102]
["bitfinex","ETHUSD",1760178334266,0.001,3845.2,3845.1,14.74170274]
["bitfinex","ETHUSD",1760178334665,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178334897,0.4664,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178335705,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178336592,0.001,3845.2,3845.1,17.10071259]
["bitfinex","ETHUSD",1760178336938,0.001,3845.2,3845.1,17.23031259]
["bitfinex","ETHUSD",1760178339914,0.001,3845.2,3845.1,18.17851259]
["bitfinex","ETHUSD",1760178343233,0.001,3845.6,3845.1,18.17851259]
["bitfinex","ETHUSD",1760178343234,0.001,3845.6,3845.5,17.69666107]
["bitfinex","ETHUSD",1760178343437,0.2316,3848.5,3846.8,0.6336]
["bitfinex","ETHUSD",1760178343608,2.59849719,3848.4,3847.5,2.59907163]
["bitfinex","ETHUSD",1760178343809,0.2316,3848.5,3847.6,17.09902249]
["bitfinex","ETHUSD",1760178344315,0.2316,3848.5,3847.7,2.59895034]
["bitfinex","ETHUSD",1760178344316,1.92,3848.4,3847.7,2.59895034]
["bitfinex","ETHUSD",1760178344515,2.83002042,3848.5,3847.7,2.59895034]
["bitfinex","ETHUSD",1760178344714,2.59849565,3848.4,3847.6,14.5]
["bitfinex","ETHUSD",1760178345716,0.2316,3848.5,3847.6,17.09902111]
["bitfinex","ETHUSD",1760178345917,0.2349,3848.9,3847.6,14.5]
["bitfinex","ETHUSD",1760178346120,0.4449,3848.8,3847.6,14.5]
["bitfinex","ETHUSD",1760178346337,0.4449,3848.8,3847.6,17.09900139]
["bitfinex","ETHUSD",1760178346338,2.5984337,3848.5,3847.6,17.09900139]
["bitfinex","ETHUSD",1760178346540,0.4449,3848.4,3847.6,17.09901299]
["bitfinex","ETHUSD",1760178346908,1.92,3848.5,3847.6,14.5]
["bitfinex","ETHUSD",1760178347114,2.59793735,3849.3,3848.3,2.74713671]
["bitfinex","ETHUSD",1760178347444,2.59801751,3849.1,3848.3,2.59853797]
["bitfinex","ETHUSD",1760178347644,2.59801751,3849.1,3848.6,14.5]
["bitfinex","ETHUSD",1760178347829,0.4449,3849.0,3848.6,14.5]
["bitfinex","ETHUSD",1760178348011,0.4449,3848.9,3848.6,14.5]
["bitfinex","ETHUSD",1760178348340,2.59827993,3848.7,3848.6,14.5]
["bitfinex","ETHUSD",1760178348541,3.04317993,3848.7,3848.6,14.5]
["bitfinex","ETHUSD",1760178349313,0.4449,3848.7,3848.6,14.5]
["bitfinex","ETHUSD",1760178349610,3.04317993,3848.7,3848.6,14.5]
["bitfinex","ETHUSD",1760178349810,3.04317993,3848.7,3848.6,14.6296]
["bitfinex","ETHUSD",1760178350812,0.4449,3848.7,3848.6,14.6296]
["bitfinex","ETHUSD",1760178352441,0.4449,3849.1,3848.6,14.6296]
["bitfinex","ETHUSD",1760178352738,3.277487,3849.6,3848.6,17.22792305]
["bitfinex","ETHUSD",1760178352950,2.5998,3849.6,3848.6,17.09832305]
["bitfinex","ETHUSD",1760178353151,3.27748021,3849.6,3848.6,17.09832305]
["bitfinex","ETHUSD",1760178353356,3.27748021,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760178353558,0.6798,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760178353759,2.5998,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760178354256,5.19747248,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760178354453,2.5998,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760178354657,5.19747248,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760178357565,0.001,3849.8,3849.7,3.231205]
["bitfinex","ETHUSD",1760178357732,0.001,3849.8,3849.7,3.668105]
["bitfinex","ETHUSD",1760178358069,0.001,3849.8,3849.7,17.534505]
["bitfinex","ETHUSD",1760178359129,0.001,3849.8,3849.7,17.097605]
["bitfinex","ETHUSD",1760178359334,0.001,3849.8,3849.7,17.534505]
["bitfinex","ETHUSD",1760178360340,0.001,3849.8,3849.7,18.168105]
["bitfinex","ETHUSD",1760178360739,0.78111676,3854.1,3849.7,17.0536]
["bitfinex","ETHUSD",1760178360944,2.59111298,3859.4,3854.1,30.0]
["bitfinex","ETHUSD",1760178361143,0.2225,3860.0,3856.0,0.1967]
["bitfinex","ETHUSD",1760178361344,0.4625,3857.7,3857.0,14.5]
["bitfinex","ETHUSD",1760178361562,0.2138,3857.8,3857.0,14.5]
["bitfinex","ETHUSD",1760178361866,0.0046,3858.1,3857.0,14.5]
["bitfinex","ETHUSD",1760178362034,0.238,3857.7,3857.0,14.5]
["bitfinex","ETHUSD",1760178362233,0.00899509,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1760178362439,0.00899509,3857.1,3855.0,0.4369]
["bitfinex","ETHUSD",1760178362673,0.0024,3857.0,3855.1,0.23640157]
["bitfinex","ETHUSD",1760178362969,2.59516952,3856.9,3856.2,14.5]
["bitfinex","ETHUSD",1760178363169,0.00659509,3857.1,3856.2,14.5]
["bitfinex","ETHUSD",1760178363471,0.0024,3857.0,3856.2,14.5]
["bitfinex","ETHUSD",1760178363660,0.00659509,3857.1,3856.2,14.5]
["bitfinex","ETHUSD",1760178363661,0.0024,3856.9,3856.2,14.5]
["bitfinex","ETHUSD",1760178364950,0.00659509,3857.1,3856.2,14.5]
["bitfinex","ETHUSD",1760178365165,0.0024,3856.8,3856.2,14.5]
["bitfinex","ETHUSD",1760178365368,0.00659509,3857.1,3855.5,0.4369]
["bitfinex","ETHUSD",1760178365584,0.00659509,3857.1,3855.6,0.6595363]
["bitfinex","ETHUSD",1760178365739,0.00659509,3857.1,3855.6,0.6336]
["bitfinex","ETHUSD",1760178365937,0.0024,3857.0,3855.7,14.5]
["bitfinex","ETHUSD",1760178366257,1.92,3856.8,3855.7,14.5]
["bitfinex","ETHUSD",1760178366465,1.9224,3856.9,3855.7,14.5]
["bitfinex","ETHUSD",1760178366640,2.59516936,3856.9,3855.7,14.5]
["bitfinex","ETHUSD",1760178366985,0.00659509,3857.1,3855.8,2.61939356]
["bitfinex","ETHUSD",1760178367143,0.00659509,3857.1,3855.9,2.59342825]
["bitfinex","ETHUSD",1760178367356,0.00659509,3857.1,3856.2,14.5]
["bitfinex","ETHUSD",1760178367543,0.00659509,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1760178367976,1.92899509,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1760178368480,4.52161648,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1760178368680,0.00899509,3857.1,3856.2,14.5]
["bitfinex","ETHUSD",1760178368997,2.59268861,3857.0,3856.6,0.1296]
["bitfinex","ETHUSD",1760178369210,0.0024,3856.9,3856.6,0.1296]
["bitfinex","ETHUSD",1760178369502,0.0024,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1760178370196,0.0024,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1760178370504,2.59529029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1760178370708,0.00659509,3857.1,3856.6,14.6296]
["bitfinex","ETHUSD",1760178370906,0.0024,3857.0,3856.6,14.5]
["bitfinex","ETHUSD",1760178371113,0.0024,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1760178371273,0.00659509,3857.1,3856.9,0.1296]
["bitfinex","ETHUSD",1760178371601,1.92,3856.8,3855.2,2.59389634]
["bitfinex","ETHUSD",1760178371819,2.59530586,3856.7,3856.1,0.1296]
["bitfinex","ETHUSD",1760178371990,2.59315706,3856.4,3856.1,0.1296]
["bitfinex","ETHUSD",1760178372176,2.59316226,3856.3,3856.1,0.1296]
["bitfinex","ETHUSD",1760178372376,2.59322649,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1760178372580,2.59562649,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1760178372881,0.0024,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1760178374137,0.1296,3856.8,3856.1,0.1296]
["bitfinex","ETHUSD",1760178374311,0.1296,3856.8,3854.7,0.6336]
["bitfinex","ETHUSD",1760178374312,0.0024,3856.9,3855.0,0.4369]
["bitfinex","ETHUSD",1760178374612,0.00659509,3857.1,3855.6,14.5]
["bitfinex","ETHUSD",1760178374613,2.59532267,3856.7,3855.6,14.5]
["bitfinex","ETHUSD",1760178374780,0.0024,3856.6,3855.6,14.5]
["bitfinex","ETHUSD",1760178374986,2.59342913,3855.9,3855.6,14.5]
["bitfinex","ETHUSD",1760178375300,2.59294654,3856.7,3855.6,14.5]
["bitfinex","ETHUSD",1760178375301,0.2313,3855.8,3855.6,14.5]
["bitfinex","ETHUSD",1760178375609,2.59317144,3856.3,3855.6,14.5]
["bitfinex","ETHUSD",1760178375811,0.2313,3856.2,3855.6,14.5]
["bitfinex","ETHUSD",1760178376033,0.2313,3856.2,3855.6,2.59360237]
["bitfinex","ETHUSD",1760178376200,0.001,3856.6,3855.7,0.02593562]
["bitfinex","ETHUSD",1760178376392,0.001,3856.6,3856.2,14.5]
["bitfinex","ETHUSD",1760178376791,0.0033,3856.6,3856.2,14.5]
["bitfinex","ETHUSD",1760178377010,0.001,3856.6,3856.2,14.5]
["bitfinex","ETHUSD",1760178377827,0.001,3856.6,3856.3,0.02593159]
["bitfinex","ETHUSD",1760178378233,0.001,3856.6,3856.1,0.02593293]
["bitfinex","ETHUSD",1760178378385,0.001,3856.6,3856.4,14.5]
["bitfinex","ETHUSD",1760178378726,0.001,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760178378886,0.001,3856.6,3856.4,17.09308659]
["bitfinex","ETHUSD",1760178379219,0.001,3856.6,3856.4,14.5]
["bitfinex","ETHUSD",1760178379520,0.001,3856.6,3856.5,2.618955]
["bitfinex","ETHUSD",1760178380032,0.001,3856.6,3856.5,17.118955]
["bitfinex","ETHUSD",1760178380336,0.001,3856.6,3856.5,17.55492476]
["bitfinex","ETHUSD",1760178381493,0.001,3856.6,3856.5,18.18852476]
["bitfinex","ETHUSD",1760178381693,0.001,3856.6,3856.5,17.55492476]
["bitfinex","ETHUSD",1760178383798,0.001,3856.6,3856.5,17.09302476]
["bitfinex","ETHUSD",1760178383996,0.001,3856.6,3856.5,14.5]
["bitfinex","ETHUSD",1760178384194,0.001,3856.6,3856.5,17.22262476]
["bitfinex","ETHUSD",1760178385435,0.001,3856.6,3856.5,17.68452476]
["bitfinex","ETHUSD",1760178385606,0.001,3856.6,3856.5,17.55492476]
["bitfinex","ETHUSD",1760178385794,0.001,3856.6,3856.5,17.68452476]
["bitfinex","ETHUSD",1760178388253,0.001,3856.6,3856.5,17.55492476]
["bitfinex","ETHUSD",1760178388426,0.001,3856.6,3856.5,18.18852476]
["bitfinex","ETHUSD",1760178389138,0.001,3856.6,3856.5,20.10852476]
["bitfinex","ETHUSD",1760178389870,0.001,3856.6,3856.5,25.02929276]
["bitfinex","ETHUSD",1760178390230,0.001,3856.6,3856.5,22.43740976]
["bitfinex","ETHUSD",1760178390563,0.2399,3858.8,3856.5,22.43740976]
["bitfinex","ETHUSD",1760178390564,0.2399,3858.8,3857.6,2.59225979]
["bitfinex","ETHUSD",1760178390874,2.59091805,3859.7,3856.5,17.75590483]
["bitfinex","ETHUSD",1760178390875,2.59161738,3858.6,3857.8,2.59214914]
["bitfinex","ETHUSD",1760178391083,2.59142675,3858.9,3857.9,0.26632566]
["bitfinex","ETHUSD",1760178391367,0.6336,3859.7,3858.0,0.24040483]
["bitfinex","ETHUSD",1760178391569,2.59173732,3858.5,3858.3,14.5]
["bitfinex","ETHUSD",1760178391768,2.59174787,3858.4,3858.3,14.5]
["bitfinex","ETHUSD",1760178391969,2.59174787,3858.4,3858.3,14.74030854]
["bitfinex","ETHUSD",1760178392778,2.59424787,3858.4,3858.3,0.24030854]
["bitfinex","ETHUSD",1760178393566,3.22784787,3858.4,3858.3,0.24030854]
["bitfinex","ETHUSD",1760178393937,2.592979,3856.6,3855.5,0.4639]
["bitfinex","ETHUSD",1760178394137,2.59214806,3857.9,3855.6,0.0259363]
["bitfinex","ETHUSD",1760178394138,2.81563397,3856.7,3855.6,0.0259363]
["bitfinex","ETHUSD",1760178394348,2.59310049,3856.4,3856.0,14.5]
["bitfinex","ETHUSD",1760178394546,2.59318088,3856.3,3856.0,14.5]
["bitfinex","ETHUSD",1760178395145,0.099,3856.2,3856.0,14.5]
["bitfinex","ETHUSD",1760178395351,2.59295752,3856.6,3856.0,14.5]
["bitfinex","ETHUSD",1760178395680,2.59329374,3856.1,3856.0,14.5]
["bitfinex","ETHUSD",1760178396180,2.69229374,3856.1,3856.0,14.5]
["bitfinex","ETHUSD",1760178396886,2.59363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760178397182,2.59342164,3856.0,3855.5,0.002]
["bitfinex","ETHUSD",1760178397380,0.1237,3856.7,3855.5,0.002]
["bitfinex","ETHUSD",1760178397880,2.59295752,3856.6,3855.5,0.002]
["bitfinex","ETHUSD",1760178398063,2.59319706,3856.3,3855.5,0.002]
["bitfinex","ETHUSD",1760178398377,0.1237,3856.7,3855.5,0.02793697]
["bitfinex","ETHUSD",1760178398579,0.1237,3856.7,3855.8,14.5]
["bitfinex","ETHUSD",1760178398778,2.5933053,3856.1,3855.8,14.5]
["bitfinex","ETHUSD",1760178398981,0.1237,3856.7,3855.8,14.5]
["bitfinex","ETHUSD",1760178399154,2.59303861,3856.5,3855.8,14.5]
["bitfinex","ETHUSD",1760178399354,2.5931789,3856.3,3855.8,14.5]
["bitfinex","ETHUSD",1760178399750,0.099,3856.6,3855.8,14.5]
["bitfinex","ETHUSD",1760178399978,2.59342825,3855.9,3855.8,14.5]
["bitfinex","ETHUSD",1760178400183,0.099,3856.5,3855.8,14.5]
["bitfinex","ETHUSD",1760178400381,2.59321472,3856.3,3855.8,14.5]
["bitfinex","ETHUSD",1760178400582,2.69202765,3856.5,3855.8,14.5]
["bitfinex","ETHUSD",1760178400786,0.099,3856.5,3855.8,14.5]
["bitfinex","ETHUSD",1760178400964,2.59336692,3856.0,3855.8,14.5]
["bitfinex","ETHUSD",1760178401172,2.59317818,3856.3,3855.8,14.5]
["bitfinex","ETHUSD",1760178401368,2.59324366,3856.2,3855.8,14.5]
["bitfinex","ETHUSD",1760178401572,2.59329523,3856.1,3855.8,14.5]
["bitfinex","ETHUSD",1760178401883,2.59310077,3856.4,3855.8,14.5]
["bitfinex","ETHUSD",1760178401884,2.59323024,3856.2,3855.8,14.5]
["bitfinex","ETHUSD",1760178402193,0.1237,3856.7,3855.8,17.09348716]
["bitfinex","ETHUSD",1760178402488,0.1237,3856.7,3855.8,17.09349125]
["bitfinex","ETHUSD",1760178402663,0.1237,3856.7,3855.8,14.5]
["bitfinex","ETHUSD",1760178402862,2.59301832,3856.6,3855.8,14.5]
["bitfinex","ETHUSD",1760178403272,2.59302678,3856.5,3855.8,14.5]
["bitfinex","ETHUSD",1760178403596,0.1237,3856.7,3855.8,17.09349208]
["bitfinex","ETHUSD",1760178403764,2.59301015,3856.6,3855.8,17.09349208]
["bitfinex","ETHUSD",1760178404161,2.59302857,3856.5,3855.8,14.5]
["bitfinex","ETHUSD",1760178404366,2.71660541,3856.7,3855.8,14.5]
["bitfinex","ETHUSD",1760178404561,2.59301077,3856.6,3855.8,17.0934847]
["bitfinex","ETHUSD",1760178404762,0.1237,3856.7,3855.8,17.0934847]
["bitfinex","ETHUSD",1760178405006,2.59297244,3856.6,3855.8,17.0934847]
["bitfinex","ETHUSD",1760178405182,0.001,3857.0,3855.9,0.48423428]
["bitfinex","ETHUSD",1760178405522,0.001,3857.0,3856.5,2.59298857]
["bitfinex","ETHUSD",1760178405656,0.001,3857.0,3856.6,2.61883932]
["bitfinex","ETHUSD",1760178405858,0.001,3857.0,3856.7,0.24059331]
["bitfinex","ETHUSD",1760178406054,0.001,3857.0,3856.8,0.24059331]
["bitfinex","ETHUSD",1760178406271,2.5923176,3857.6,3856.9,0.24059331]
["bitfinex","ETHUSD",1760178406503,2.59236956,3857.5,3857.0,0.24059331]
["bitfinex","ETHUSD",1760178406707,2.59242638,3857.4,3857.1,0.24059331]
["bitfinex","ETHUSD",1760178406860,2.59242638,3857.4,3857.2,0.24059331]
["bitfinex","ETHUSD",1760178407062,2.59242638,3857.4,3857.3,0.24059331]
["bitfinex","ETHUSD",1760178407670,2.59288769,3856.8,3855.6,0.4414]
["bitfinex","ETHUSD",1760178408005,14.89309026,3858.8,3856.5,2.59301378]
["bitfinex","ETHUSD",1760178408006,4.51164983,3858.6,3856.5,2.59301378]
["bitfinex","ETHUSD",1760178408226,4.51164983,3858.6,3855.8,0.6336]
["bitfinex","ETHUSD",1760178408227,2.59228059,3857.7,3856.6,0.92669239]
["bitfinex","ETHUSD",1760178408494,2.59133315,3859.1,3856.6,0.92669239]
["bitfinex","ETHUSD",1760178408495,2.59113172,3859.4,3857.2,2.59248914]
["bitfinex","ETHUSD",1760178408679,16.85030604,3859.8,3857.3,2.61840468]
["bitfinex","ETHUSD",1760178408680,2.59194729,3858.2,3857.3,2.61840468]
["bitfinex","ETHUSD",1760178408890,2.59077237,3859.9,3857.7,2.59216582]
["bitfinex","ETHUSD",1760178409086,2.59160625,3858.7,3857.8,0.0259215]
["bitfinex","ETHUSD",1760178409317,2.59077237,3859.9,3857.9,0.24043949]
["bitfinex","ETHUSD",1760178409514,2.59058482,3860.2,3857.4,0.4414]
["bitfinex","ETHUSD",1760178409515,1.92,3859.6,3858.0,0.24043949]
["bitfinex","ETHUSD",1760178409687,2.59174347,3858.5,3858.1,0.24043949]
["bitfinex","ETHUSD",1760178409888,2.59174347,3858.5,3857.1,0.4414]
["bitfinex","ETHUSD",1760178409889,2.59174347,3858.5,3858.2,0.24043949]
["bitfinex","ETHUSD",1760178410090,2.59170087,3858.5,3858.3,0.24043949]
["bitfinex","ETHUSD",1760178410325,2.59170087,3858.5,3858.4,0.24043949]
["bitfinex","ETHUSD",1760178410831,2.59170087,3858.5,3856.4,3.03449006]
["bitfinex","ETHUSD",1760178411035,1.92,3858.9,3856.5,0.24050026]
["bitfinex","ETHUSD",1760178411329,2.59244567,3857.4,3856.6,0.24050026]
["bitfinex","ETHUSD",1760178411618,2.59193444,3858.2,3856.7,0.24050026]
["bitfinex","ETHUSD",1760178411619,2.59236862,3857.5,3856.7,0.24050026]
["bitfinex","ETHUSD",1760178411823,2.59212908,3857.9,3857.0,2.59265283]
["bitfinex","ETHUSD",1760178412028,2.59212908,3857.9,3857.1,0.26642647]
["bitfinex","ETHUSD",1760178412194,2.59202372,3858.0,3857.2,0.24050026]
["bitfinex","ETHUSD",1760178412395,2.59202372,3858.0,3856.9,0.4414]
["bitfinex","ETHUSD",1760178412396,0.001,3858.7,3857.3,0.26642512]
["bitfinex","ETHUSD",1760178412615,0.001,3858.7,3857.4,0.24050026]
["bitfinex","ETHUSD",1760178412928,0.001,3858.7,3855.6,0.002]
["bitfinex","ETHUSD",1760178412929,2.59228535,3857.6,3857.5,0.24039902]
["bitfinex","ETHUSD",1760178413224,2.59219446,3857.8,3855.8,3.03489519]
["bitfinex","ETHUSD",1760178413225,2.59289839,3856.7,3855.8,3.03489519]
["bitfinex","ETHUSD",1760178413408,2.59145724,3858.9,3855.9,0.46733428]
["bitfinex","ETHUSD",1760178413726,1.92,3858.3,3855.9,0.4414]
["bitfinex","ETHUSD",1760178413900,2.59282646,3856.8,3856.0,2.59333525]
["bitfinex","ETHUSD",1760178414102,2.59282646,3856.8,3856.1,0.2187]
["bitfinex","ETHUSD",1760178414315,2.59295036,3856.7,3856.1,0.2187]
["bitfinex","ETHUSD",1760178414516,2.59201658,3858.0,3855.9,0.4414]
["bitfinex","ETHUSD",1760178414517,2.59224211,3857.7,3855.9,0.4414]
["bitfinex","ETHUSD",1760178414716,2.59235255,3857.5,3855.6,0.002]
["bitfinex","ETHUSD",1760178414915,1.92,3858.2,3855.6,0.002]
["bitfinex","ETHUSD",1760178415128,2.59325344,3856.2,3855.6,0.002]
["bitfinex","ETHUSD",1760178415345,2.59349551,3855.8,3855.7,0.24052502]
["bitfinex","ETHUSD",1760178416338,0.088,3856.7,3855.7,0.24052502]
["bitfinex","ETHUSD",1760178416548,2.59337182,3856.0,3855.8,0.24052502]
["bitfinex","ETHUSD",1760178416698,2.59356277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760178416904,2.59356277,3855.7,3855.6,0.24252466]
["bitfinex","ETHUSD",1760178417116,0.088,3856.9,3855.6,0.24252466]
["bitfinex","ETHUSD",1760178417342,1.92,3857.5,3855.7,0.24052466]
["bitfinex","ETHUSD",1760178417502,2.5930937,3856.4,3855.8,0.24052466]
["bitfinex","ETHUSD",1760178417836,0.088,3857.4,3855.9,0.26645894]
["bitfinex","ETHUSD",1760178417837,2.59296206,3856.6,3855.9,0.26645894]
["bitfinex","ETHUSD",1760178418144,2.59290474,3856.7,3856.0,0.24052466]
["bitfinex","ETHUSD",1760178418310,0.088,3857.4,3856.1,2.81195516]
["bitfinex","ETHUSD",1760178418507,2.5927462,3857.0,3856.6,0.1296]
["bitfinex","ETHUSD",1760178418815,0.2176,3857.4,3856.6,0.1296]
["bitfinex","ETHUSD",1760178419219,2.59288288,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1760178419412,2.59283543,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1760178419831,2.59289029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1760178420240,2.59289029,3856.7,3855.8,2.59343128]
["bitfinex","ETHUSD",1760178420572,2.59297123,3856.6,3856.4,0.1296]
["bitfinex","ETHUSD",1760178420747,0.1296,3857.1,3856.4,0.1296]
["bitfinex","ETHUSD",1760178421042,2.59268861,3857.0,3856.4,0.1296]
["bitfinex","ETHUSD",1760178421253,0.088,3857.9,3856.5,0.46733024]
["bitfinex","ETHUSD",1760178421418,2.59255418,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1760178422534,2.59255418,3857.2,3856.1,2.81197234]
["bitfinex","ETHUSD",1760178422535,2.59284381,3856.8,3856.1,0.2187]
["bitfinex","ETHUSD",1760178422706,2.59284381,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1760178422908,2.59284381,3856.8,3856.2,0.1296]
["bitfinex","ETHUSD",1760178422909,2.59315924,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1760178423340,0.088,3856.8,3855.8,0.24087481]
["bitfinex","ETHUSD",1760178423521,2.5932296,3856.2,3855.9,0.1296]
["bitfinex","ETHUSD",1760178423852,2.59336099,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1760178424012,2.5931472,3856.4,3855.9,0.1296]
["bitfinex","ETHUSD",1760178424361,2.59278206,3856.9,3855.9,2.59337617]
["bitfinex","ETHUSD",1760178424560,0.088,3857.2,3856.3,0.1296]
["bitfinex","ETHUSD",1760178424762,2.59307901,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1760178425527,2.59307901,3856.5,3855.6,1.4434]
["bitfinex","ETHUSD",1760178425871,2.59264783,3857.1,3855.7,1.10093562]
["bitfinex","ETHUSD",1760178426068,0.1296,3857.4,3856.4,0.1296]
["bitfinex","ETHUSD",1760178426231,2.59217222,3857.8,3856.4,1.075]
["bitfinex","ETHUSD",1760178426432,0.088,3858.4,3856.8,0.6336]
["bitfinex","ETHUSD",1760178426632,0.088,3858.4,3856.9,3.06007293]
["bitfinex","ETHUSD",1760178426934,2.59199948,3858.1,3857.2,2.59254608]
["bitfinex","ETHUSD",1760178427146,2.59208606,3857.9,3857.1,2.59261283]
["bitfinex","ETHUSD",1760178427352,2.59208606,3857.9,3857.2,0.02592554]
["bitfinex","ETHUSD",1760178428785,2.59215335,3857.8,3857.2,0.02592554]
["bitfinex","ETHUSD",1760178429473,2.59260199,3858.7,3857.3,3.03383328]
["bitfinex","ETHUSD",1760178429474,2.5918839,3858.2,3857.3,3.03383328]
["bitfinex","ETHUSD",1760178429630,2.59215217,3857.8,3857.3,0.02592486]
["bitfinex","ETHUSD",1760178429830,2.59215217,3857.8,3856.6,2.59295153]
["bitfinex","ETHUSD",1760178429831,2.59235325,3857.5,3856.7,0.6336]
["bitfinex","ETHUSD",1760178430036,2.59221986,3857.7,3856.7,0.6336]
["bitfinex","ETHUSD",1760178430037,2.59243497,3857.4,3856.7,0.6336]
["bitfinex","ETHUSD",1760178430253,2.59228535,3857.6,3856.6,3.22651539]
["bitfinex","ETHUSD",1760178430460,2.59275324,3857.0,3856.1,2.59329144]
["bitfinex","ETHUSD",1760178430932,2.59275324,3857.0,3855.5,0.002]
["bitfinex","ETHUSD",1760178430933,2.59291539,3856.7,3855.7,1.92]
["bitfinex","ETHUSD",1760178431341,2.59208866,3857.9,3855.7,1.92]
["bitfinex","ETHUSD",1760178431342,0.08874979,4208.3,3855.7,1.92]
["bitfinex","ETHUSD",1760178431539,0.08874979,4208.3,3855.6,1.002]
["bitfinex","ETHUSD",1760178431540,2.59235381,3857.5,3855.9,2.59342825]
["bitfinex","ETHUSD",1760178431763,2.59234776,3857.6,3856.7,2.59283323]
["bitfinex","ETHUSD",1760178431966,0.088,3858.1,3856.8,0.02592823]
["bitfinex","ETHUSD",1760178432155,2.59221873,3857.7,3856.8,3.22642008]
["bitfinex","ETHUSD",1760178432353,0.001,3858.7,3856.6,2.59293908]
["bitfinex","ETHUSD",1760178432552,0.001,3858.7,3856.8,2.5928113]
["bitfinex","ETHUSD",1760178432553,2.59233933,3857.6,3856.8,2.5928113]
["bitfinex","ETHUSD",1760178432773,0.088,3857.8,3856.4,0.6336]
["bitfinex","ETHUSD",1760178432983,2.59235255,3857.5,3855.7,2.3614]
["bitfinex","ETHUSD",1760178433283,0.088,3857.7,3856.7,2.59283817]
["bitfinex","ETHUSD",1760178433433,0.088,3858.1,3856.8,0.02592823]
["bitfinex","ETHUSD",1760178433635,2.59262094,3857.2,3856.3,2.5931574]
["bitfinex","ETHUSD",1760178433841,2.59262398,3857.1,3856.3,2.5931574]
["bitfinex","ETHUSD",1760178434044,2.59262398,3857.1,3856.4,2.59308252]
["bitfinex","ETHUSD",1760178434251,2.6804431,3857.4,3856.4,2.59308252]
["bitfinex","ETHUSD",1760178434461,2.6804431,3857.4,3856.1,3.44558893]
["bitfinex","ETHUSD",1760178434462,2.6804431,3857.4,3856.3,2.5931471]
["bitfinex","ETHUSD",1760178434665,2.59269064,3857.0,3856.2,2.59321479]
["bitfinex","ETHUSD",1760178434970,2.59284552,3856.8,3855.9,2.59342158]
["bitfinex","ETHUSD",1760178435173,0.088,3857.1,3855.6,1.002]
["bitfinex","ETHUSD",1760178435468,2.59278305,3856.9,3855.6,1.002]
["bitfinex","ETHUSD",1760178435671,2.59278305,3856.9,3856.0,2.59330677]
["bitfinex","ETHUSD",1760178435833,2.59262146,3857.1,3856.1,0.02593293]
["bitfinex","ETHUSD",1760178436036,2.59269183,3857.0,3856.2,2.59322649]
["bitfinex","ETHUSD",1760178436245,2.59269183,3857.0,3856.7,0.1296]
["bitfinex","ETHUSD",1760178436680,2.59248697,3857.3,3856.7,0.1296]
["bitfinex","ETHUSD",1760178436681,2.59254357,3857.3,3856.7,0.1296]
["bitfinex","ETHUSD",1760178437331,2.72202258,3857.4,3856.7,0.15098529]
["bitfinex","ETHUSD",1760178437745,2.59242258,3857.4,3856.8,0.6336]
["bitfinex","ETHUSD",1760178438067,2.59235709,3857.5,3857.0,0.1296]
["bitfinex","ETHUSD",1760178438270,2.5923552,3857.5,3857.0,0.1296]
["bitfinex","ETHUSD",1760178438435,2.5923552,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1760178438636,2.59242441,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1760178438867,2.59236855,3857.5,3857.3,0.6336]
["bitfinex","ETHUSD",1760178439036,0.1296,3857.9,3857.3,0.6336]
["bitfinex","ETHUSD",1760178439247,2.59169644,3858.5,3857.2,0.6336]
["bitfinex","ETHUSD",1760178439248,0.088,3858.4,3857.2,0.6336]
["bitfinex","ETHUSD",1760178439461,2.59217934,3857.8,3857.6,0.6336]
["bitfinex","ETHUSD",1760178439680,2.59221816,3857.7,3857.6,0.6336]
["bitfinex","ETHUSD",1760178440054,2.59228535,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1760178440385,2.59244903,3857.4,3856.5,0.6336]
["bitfinex","ETHUSD",1760178440689,0.1332,3858.7,3856.8,0.6336]
["bitfinex","ETHUSD",1760178440897,0.1322,3858.6,3856.8,0.6336]
["bitfinex","ETHUSD",1760178441188,0.001,3858.7,3855.6,1.002]
["bitfinex","ETHUSD",1760178441189,2.59344703,3855.9,3855.6,1.002]
["bitfinex","ETHUSD",1760178441359,1.92,3857.6,3855.6,1.002]
["bitfinex","ETHUSD",1760178441360,2.59323416,3856.2,3855.6,1.002]
["bitfinex","ETHUSD",1760178441553,0.1309,3856.6,3855.6,1.002]
["bitfinex","ETHUSD",1760178441753,2.59336992,3856.0,3855.6,1.002]
["bitfinex","ETHUSD",1760178441954,0.1309,3856.6,3855.6,1.002]
["bitfinex","ETHUSD",1760178442153,15.324,3864.5,3855.7,0.02593562]
["bitfinex","ETHUSD",1760178442154,2.59302748,3856.5,3855.7,0.02593562]
["bitfinex","ETHUSD",1760178442350,2.59296691,3856.6,3855.7,0.02593562]
["bitfinex","ETHUSD",1760178442684,2.59253085,3857.3,3855.8,0.449]
["bitfinex","ETHUSD",1760178442851,2.72322714,3857.6,3855.9,0.02593428]
["bitfinex","ETHUSD",1760178442852,2.59243154,3857.4,3855.9,0.02593428]
["bitfinex","ETHUSD",1760178443194,2.59138857,3859.0,3855.6,1.002]
["bitfinex","ETHUSD",1760178443195,0.1309,3858.2,3856.8,0.6336]
["bitfinex","ETHUSD",1760178443357,2.59227228,3857.7,3856.8,0.6336]
["bitfinex","ETHUSD",1760178443552,2.59227228,3857.7,3856.7,0.6336]
["bitfinex","ETHUSD",1760178443788,2.59227228,3857.7,3856.9,0.6336]
["bitfinex","ETHUSD",1760178443974,2.59227228,3857.7,3856.9,3.22633184]
["bitfinex","ETHUSD",1760178444352,2.59228999,3857.6,3856.7,3.67542475]
["bitfinex","ETHUSD",1760178444556,2.5923541,3857.5,3856.8,0.6336]
["bitfinex","ETHUSD",1760178444975,2.59169834,3858.5,3856.7,0.449]
["bitfinex","ETHUSD",1760178444976,0.1309,3857.8,3856.7,0.6336]
["bitfinex","ETHUSD",1760178445191,2.59265184,3857.1,3856.7,0.6336]
["bitfinex","ETHUSD",1760178445482,2.59228535,3857.6,3856.2,0.6645]
["bitfinex","ETHUSD",1760178445703,0.1309,3857.5,3855.9,1.92]
["bitfinex","ETHUSD",1760178445898,2.59287487,3856.8,3855.9,4.51341656]
["bitfinex","ETHUSD",1760178446099,2.59282216,3856.9,3855.9,4.51341656]
["bitfinex","ETHUSD",1760178446261,2.72326006,3857.5,3855.9,4.51341656]
["bitfinex","ETHUSD",1760178446592,2.5928663,3856.8,3856.0,2.59336043]
["bitfinex","ETHUSD",1760178446787,2.59201658,3858.0,3855.8,3.04248837]
["bitfinex","ETHUSD",1760178446788,2.59291309,3856.7,3855.8,0.449]
["bitfinex","ETHUSD",1760178447084,0.1309,3856.8,3855.6,1.002]
["bitfinex","ETHUSD",1760178447302,2.59201658,3858.0,3855.6,1.002]
["bitfinex","ETHUSD",1760178447303,0.1309,3856.9,3855.6,1.002]
["bitfinex","ETHUSD",1760178447657,2.59296762,3856.6,3855.6,1.002]
["bitfinex","ETHUSD",1760178447859,0.1309,3857.3,3856.4,0.6336]
["bitfinex","ETHUSD",1760178448073,2.59276718,3856.9,3856.4,0.6336]
["bitfinex","ETHUSD",1760178448284,2.59262957,3857.1,3856.0,2.5933592]
["bitfinex","ETHUSD",1760178448285,2.59282981,3856.8,3856.0,0.6336]
["bitfinex","ETHUSD",1760178448483,2.59275034,3857.0,3856.1,2.60100709]
["bitfinex","ETHUSD",1760178448764,2.59276595,3856.9,3856.6,0.6336]
["bitfinex","ETHUSD",1760178449161,2.59282491,3856.8,3856.1,0.6336]
["bitfinex","ETHUSD",1760178449700,2.59276226,3856.9,3856.7,14.5]
["bitfinex","ETHUSD",1760178449860,2.59282306,3856.8,3856.7,14.5]
["bitfinex","ETHUSD",1760178450271,2.72372306,3856.8,3856.7,14.5]
["bitfinex","ETHUSD",1760178452395,2.59275407,3857.0,3856.7,14.5]
["bitfinex","ETHUSD",1760178452608,0.1296,3857.3,3856.8,0.6336]
["bitfinex","ETHUSD",1760178452771,2.59255418,3857.2,3856.8,0.6336]
["bitfinex","ETHUSD",1760178452977,0.1296,3857.3,3856.8,0.6336]
["bitfinex","ETHUSD",1760178453164,0.1296,3857.6,3857.0,0.6336]
["bitfinex","ETHUSD",1760178453366,2.59255562,3857.2,3857.0,0.6336]
["bitfinex","ETHUSD",1760178453588,2.59236934,3857.5,3857.0,0.6336]
["bitfinex","ETHUSD",1760178453789,0.1296,3857.6,3857.0,0.6336]
["bitfinex","ETHUSD",1760178453978,0.001,3857.8,3856.9,0.6336]
["bitfinex","ETHUSD",1760178454176,2.5922254,3857.7,3856.9,3.22635223]
["bitfinex","ETHUSD",1760178454404,2.5922254,3857.7,3857.6,14.5]
["bitfinex","ETHUSD",1760178454703,2.7231254,3857.7,3857.6,14.5]
["bitfinex","ETHUSD",1760178455403,2.5922254,3857.7,3857.6,14.5]
["bitfinex","ETHUSD",1760178455720,2.59221816,3857.7,3857.6,14.5]
["bitfinex","ETHUSD",1760178455909,2.72311816,3857.7,3857.6,14.5]
["bitfinex","ETHUSD",1760178456273,0.1309,3857.7,3855.5,0.002]
["bitfinex","ETHUSD",1760178456491,0.1309,3857.7,3855.6,3.59556772]
["bitfinex","ETHUSD",1760178456492,2.59302746,3856.5,3855.6,3.59556772]
["bitfinex","ETHUSD",1760178456695,2.59302746,3856.5,3855.7,2.59350959]
["bitfinex","ETHUSD",1760178456912,2.59318126,3856.3,3855.7,0.02593562]
["bitfinex","ETHUSD",1760178457099,0.1309,3856.5,3855.6,1.002]
["bitfinex","ETHUSD",1760178457410,2.59336695,3856.0,3855.8,14.502]
["bitfinex","ETHUSD",1760178457623,2.59342825,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178457816,2.52473103,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178458172,2.65563103,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178458477,2.52473103,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178458701,2.65563103,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178459102,2.52473103,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178460104,2.59265017,3857.1,3855.8,14.502]
["bitfinex","ETHUSD",1760178460105,0.1309,3856.6,3855.8,14.502]
["bitfinex","ETHUSD",1760178460391,2.59341836,3856.0,3855.8,14.502]
["bitfinex","ETHUSD",1760178460591,0.1309,3856.6,3855.9,0.6336]
["bitfinex","ETHUSD",1760178460786,2.59329856,3856.1,3855.9,0.6336]
["bitfinex","ETHUSD",1760178461128,2.59323143,3856.2,3855.9,0.6336]
["bitfinex","ETHUSD",1760178461289,2.59311763,3856.4,3855.9,0.6336]
["bitfinex","ETHUSD",1760178461290,2.59329828,3856.1,3855.9,0.6336]
["bitfinex","ETHUSD",1760178461483,0.1309,3856.6,3855.8,14.502]
["bitfinex","ETHUSD",1760178461693,2.59338322,3856.0,3855.8,14.502]
["bitfinex","ETHUSD",1760178462120,2.59330424,3856.1,3855.8,14.502]
["bitfinex","ETHUSD",1760178462319,2.72420424,3856.1,3855.8,14.502]
["bitfinex","ETHUSD",1760178462722,2.72426174,3856.0,3855.8,14.502]
["bitfinex","ETHUSD",1760178463103,2.59342825,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178463337,2.72432825,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178466046,0.1296,3855.9,3855.8,14.502]
["bitfinex","ETHUSD",1760178466335,0.1309,3856.4,3855.8,0.002]
["bitfinex","ETHUSD",1760178466536,2.59318306,3856.3,3855.8,0.002]
["bitfinex","ETHUSD",1760178466716,0.1296,3856.4,3855.8,14.502]
["bitfinex","ETHUSD",1760178466919,2.72272156,3856.4,3855.8,14.502]
["bitfinex","ETHUSD",1760178467537,2.59303507,3856.5,3856.1,0.6336]
["bitfinex","ETHUSD",1760178468209,2.59303507,3856.5,3856.2,14.5]
["bitfinex","ETHUSD",1760178468605,2.59310605,3856.4,3856.2,14.5]
["bitfinex","ETHUSD",1760178468943,2.72405924,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760178469863,2.85365924,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760178470844,2.59301749,3856.6,3856.2,14.5]
["bitfinex","ETHUSD",1760178471025,2.59303144,3856.5,3856.2,14.5]
["bitfinex","ETHUSD",1760178471524,2.72393144,3856.5,3856.2,14.5]
["bitfinex","ETHUSD",1760178471723,0.1309,3856.5,3856.2,14.5]
["bitfinex","ETHUSD",1760178471932,0.1309,3856.4,3856.2,14.5]
["bitfinex","ETHUSD",1760178472137,2.72405924,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760178472336,2.59342825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1760178472827,2.72432825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1760178473965,2.59335849,3856.1,3855.8,0.002]
["bitfinex","ETHUSD",1760178474253,2.59335736,3856.1,3855.8,0.002]
["bitfinex","ETHUSD",1760178474471,2.59340123,3856.0,3855.8,0.002]
["bitfinex","ETHUSD",1760178474771,2.5933088,3856.1,3855.8,0.002]
["bitfinex","ETHUSD",1760178474953,2.7239739,3856.5,3855.8,0.002]
["bitfinex","ETHUSD",1760178475350,2.59317071,3856.3,3855.8,0.6356]
["bitfinex","ETHUSD",1760178475661,2.59317448,3856.3,3855.8,0.002]
["bitfinex","ETHUSD",1760178476043,2.59317448,3856.3,3856.0,0.6336]
["bitfinex","ETHUSD",1760178476947,2.59299725,3856.6,3856.0,0.6336]
["bitfinex","ETHUSD",1760178477349,2.59299725,3856.6,3856.0,0.6595336]
["bitfinex","ETHUSD",1760178478579,2.59290921,3856.7,3856.0,0.6595336]
["bitfinex","ETHUSD",1760178478786,2.72365744,3856.9,3856.0,0.6595336]
["bitfinex","ETHUSD",1760178479076,2.59294074,3856.7,3856.0,0.6595336]
["bitfinex","ETHUSD",1760178479466,2.59294074,3856.7,3856.1,15.1336]
["bitfinex","ETHUSD",1760178479877,2.59294074,3856.7,3856.2,0.02593226]
["bitfinex","ETHUSD",1760178480054,0.1309,3857.3,3856.2,0.02593226]
["bitfinex","ETHUSD",1760178480253,2.59264243,3857.1,3856.4,0.6336]
["bitfinex","ETHUSD",1760178480475,2.59210036,3857.9,3856.8,14.5]
["bitfinex","ETHUSD",1760178480476,2.59256924,3857.2,3856.8,14.5]
["bitfinex","ETHUSD",1760178480776,2.59264441,3857.1,3856.8,14.5]
["bitfinex","ETHUSD",1760178481179,2.59249315,3857.3,3856.8,14.5]
["bitfinex","ETHUSD",1760178481477,0.1309,3857.6,3856.8,14.5]
["bitfinex","ETHUSD",1760178481478,2.59256622,3857.2,3856.8,14.5]
["bitfinex","ETHUSD",1760178481679,2.59246164,3857.4,3856.9,0.65952755]
["bitfinex","ETHUSD",1760178481881,2.59248959,3857.3,3856.9,0.65952755]
["bitfinex","ETHUSD",1760178482247,0.1309,3857.6,3856.9,0.65952755]
["bitfinex","ETHUSD",1760178482481,2.5926179,3857.2,3856.9,0.6336]
["bitfinex","ETHUSD",1760178482789,0.1309,3858.0,3856.9,0.65952755]
["bitfinex","ETHUSD",1760178482971,0.1309,3858.0,3857.1,0.6336]
["bitfinex","ETHUSD",1760178483149,0.1309,3858.0,3856.8,0.6336]
["bitfinex","ETHUSD",1760178483350,2.59255908,3857.2,3856.8,0.6336]
["bitfinex","ETHUSD",1760178483565,2.59255908,3857.2,3857.1,15.1336]
["bitfinex","ETHUSD",1760178484171,2.72345908,3857.2,3857.1,15.1336]
["bitfinex","ETHUSD",1760178484368,2.72345908,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1760178487785,0.001,3857.8,3857.1,14.5]
["bitfinex","ETHUSD",1760178487959,2.59247995,3857.4,3857.1,14.5]
["bitfinex","ETHUSD",1760178488472,0.1309,3857.3,3857.1,14.5]
["bitfinex","ETHUSD",1760178488656,2.72345418,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1760178490688,2.59255418,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1760178491065,0.001,3857.8,3857.1,14.5]
["bitfinex","ETHUSD",1760178491261,2.59247792,3857.4,3857.1,14.5]
["bitfinex","ETHUSD",1760178491891,0.001,3857.8,3856.6,1.1]
["bitfinex","ETHUSD",1760178492090,0.001,3857.8,3856.1,2.1508]
["bitfinex","ETHUSD",1760178492091,0.001,3857.8,3856.7,0.4664]
["bitfinex","ETHUSD",1760178492291,0.001,3857.8,3856.9,0.6336]
["bitfinex","ETHUSD",1760178492591,0.001,3857.8,3857.4,14.5]
["bitfinex","ETHUSD",1760178492998,0.001,3857.8,3857.5,0.1296]
["bitfinex","ETHUSD",1760178492999,2.59315944,3857.8,3857.5,0.1296]
["bitfinex","ETHUSD",1760178493196,0.001,3857.8,3857.5,0.1296]
["bitfinex","ETHUSD",1760178494385,0.001,3857.8,3857.6,0.02592285]
["bitfinex","ETHUSD",1760178494686,0.001,3857.8,3857.7,14.5]
["bitfinex","ETHUSD",1760178494891,0.001,3857.8,3857.7,17.68821816]
["bitfinex","ETHUSD",1760178495196,0.001,3857.8,3857.7,18.32181816]
["bitfinex","ETHUSD",1760178498470,0.099,3860.6,3857.9,0.6336]
["bitfinex","ETHUSD",1760178498668,2.59052451,3860.3,3859.4,0.6336]
["bitfinex","ETHUSD",1760178498868,0.95803884,3860.8,3858.8,2.8156666]
["bitfinex","ETHUSD",1760178498869,2.59041417,3860.4,3858.8,2.8156666]
["bitfinex","ETHUSD",1760178499124,0.95803884,3860.8,3858.9,1.11221412]
["bitfinex","ETHUSD",1760178499303,0.95803884,3860.8,3859.1,0.6336]
["bitfinex","ETHUSD",1760178499538,0.95803884,3860.8,3860.2,14.5]
["bitfinex","ETHUSD",1760178499715,0.95803884,3860.8,3860.7,0.2242]
["bitfinex","ETHUSD",1760178499899,0.95803884,3860.8,3859.1,14.21578564]
["bitfinex","ETHUSD",1760178499900,0.95803884,3860.8,3859.3,0.4527]
["bitfinex","ETHUSD",1760178500101,2.59048529,3860.3,3859.3,0.4527]
["bitfinex","ETHUSD",1760178500330,0.95803884,3860.8,3859.4,14.5]
["bitfinex","ETHUSD",1760178500639,2.59100919,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1760178501401,0.1271,3859.9,3859.4,14.5]
["bitfinex","ETHUSD",1760178501596,2.59081435,3859.8,3859.4,14.5]
["bitfinex","ETHUSD",1760178502215,2.59090364,3859.7,3859.4,14.5]
["bitfinex","ETHUSD",1760178502434,2.59100919,3859.5,3859.4,14.5]
["bitfinex","ETHUSD",1760178503367,0.2267,3859.9,3859.4,14.5]
["bitfinex","ETHUSD",1760178503368,1.92,3861.5,3859.4,14.5]
["bitfinex","ETHUSD",1760178503574,2.58966804,3861.5,3859.4,14.5]
["bitfinex","ETHUSD",1760178503729,2.59057617,3860.2,3859.5,0.02378844]
["bitfinex","ETHUSD",1760178503928,2.59068302,3860.0,3859.4,14.5]
["bitfinex","ETHUSD",1760178504134,2.59030564,3860.6,3859.7,2.59083717]
["bitfinex","ETHUSD",1760178504352,0.95803884,3860.8,3859.7,0.6336]
["bitfinex","ETHUSD",1760178504562,0.95803884,3860.8,3860.4,14.5]
["bitfinex","ETHUSD",1760178504862,2.59033803,3860.5,3860.4,14.5]
["bitfinex","ETHUSD",1760178505767,0.95903884,3860.8,3860.4,14.5]
["bitfinex","ETHUSD",1760178505768,3.54923118,3860.8,3860.4,14.5]
["bitfinex","ETHUSD",1760178506460,3.54923118,3860.8,3860.4,14.9527]
["bitfinex","ETHUSD",1760178506755,3.54918122,3860.8,3860.4,14.9527]
["bitfinex","ETHUSD",1760178506984,0.95903884,3860.8,3860.4,14.9527]
["bitfinex","ETHUSD",1760178507158,0.95903884,3860.8,3860.4,0.4527]
["bitfinex","ETHUSD",1760178507332,0.95903884,3860.8,3860.5,0.4527]
["bitfinex","ETHUSD",1760178507535,0.95903884,3860.8,3860.7,0.6336]
["bitfinex","ETHUSD",1760178507731,0.95903884,3860.8,3860.7,15.5863]
["bitfinex","ETHUSD",1760178507961,0.95903884,3860.8,3860.7,18.17650384]
["bitfinex","ETHUSD",1760178508167,0.95903884,3860.8,3860.7,15.5863]
["bitfinex","ETHUSD",1760178508571,0.95903884,3860.8,3860.7,15.7151]
["bitfinex","ETHUSD",1760178509279,0.95903884,3860.8,3860.7,18.30530384]
["bitfinex","ETHUSD",1760178510361,0.05903884,3860.8,3860.7,18.17650384]
["bitfinex","ETHUSD",1760178511187,0.05903884,3860.8,3860.7,20.09650384]
["bitfinex","ETHUSD",1760178512308,0.05903884,3860.8,3860.7,14.9527]
["bitfinex","ETHUSD",1760178512667,0.05903884,3860.8,3860.7,14.5]
["bitfinex","ETHUSD",1760178514793,0.05903884,3860.8,3860.7,14.9527]
["bitfinex","ETHUSD",1760178514987,0.05903884,3860.8,3860.7,15.5863]
["bitfinex","ETHUSD",1760178515190,0.05903884,3860.8,3860.7,18.17650384]
["bitfinex","ETHUSD",1760178515391,0.05903884,3860.8,3860.7,15.5863]
["bitfinex","ETHUSD",1760178515973,0.05903884,3860.8,3860.7,15.1336]
["bitfinex","ETHUSD",1760178516499,0.05903884,3860.8,3860.7,18.17650384]
["bitfinex","ETHUSD",1760178517888,0.05903884,3860.8,3860.7,20.09650384]
["bitfinex","ETHUSD",1760178520289,0.05903884,3860.8,3860.7,20.22530384]
["bitfinex","ETHUSD",1760178520491,0.05903884,3860.8,3860.7,15.0815]
["bitfinex","ETHUSD",1760178521313,0.05903884,3860.8,3860.7,14.6288]
["bitfinex","ETHUSD",1760178521465,0.05903884,3860.8,3860.7,17.67170384]
["bitfinex","ETHUSD",1760178521891,0.05903884,3860.8,3860.7,18.30530384]
["bitfinex","ETHUSD",1760178523866,0.05903884,3860.8,3860.7,18.17650384]
["bitfinex","ETHUSD",1760178524534,0.05903884,3860.8,3860.7,20.09650384]
["bitfinex","ETHUSD",1760178524713,0.05903884,3860.8,3860.7,18.17650384]
["bitfinex","ETHUSD",1760178529033,0.05903884,3860.8,3860.7,15.5863]
["bitfinex","ETHUSD",1760178529633,0.05903884,3860.8,3860.7,15.1336]
["bitfinex","ETHUSD",1760178530019,0.05903884,3860.8,3860.7,15.5941]
["bitfinex","ETHUSD",1760178530218,0.05903884,3860.8,3860.7,18.18430384]
["bitfinex","ETHUSD",1760178530924,0.05903884,3860.8,3860.7,20.10430384]
["bitfinex","ETHUSD",1760178532341,0.05903884,3860.8,3860.7,25.99898684]
["bitfinex","ETHUSD",1760178533024,0.05903884,3860.8,3860.7,25.57547184]
["bitfinex","ETHUSD",1760178533221,0.05903884,3860.8,3860.7,24.69863884]
["bitfinex","ETHUSD",1760178533853,0.05903884,3860.8,3860.7,24.82743884]
["bitfinex","ETHUSD",1760178534298,0.05903884,3860.8,3860.7,20.23310384]
["bitfinex","ETHUSD",1760178534953,0.05903884,3860.8,3860.7,22.71930584]
["bitfinex","ETHUSD",1760178535129,0.05903884,3860.8,3860.7,20.23310384]
["bitfinex","ETHUSD",1760178535722,0.05903884,3860.8,3860.7,19.59950384]
["bitfinex","ETHUSD",1760178535952,0.05903884,3860.8,3860.7,19.47070384]
["bitfinex","ETHUSD",1760178536151,0.05903884,3860.8,3860.7,20.10430384]
["bitfinex","ETHUSD",1760178536555,0.2258,3864.3,3861.2,2.5536]
["bitfinex","ETHUSD",1760178536755,2.58854599,3863.2,3862.3,0.6336]
["bitfinex","ETHUSD",1760178536961,2.58800402,3864.0,3862.3,0.6336]
["bitfinex","ETHUSD",1760178536962,2.58846615,3863.3,3862.5,0.6336]
["bitfinex","ETHUSD",1760178537160,2.58847126,3863.3,3862.5,0.6336]
["bitfinex","ETHUSD",1760178537368,2.58847126,3863.3,3863.0,14.5]
["bitfinex","ETHUSD",1760178537540,0.1281,3863.7,3863.0,14.5]
["bitfinex","ETHUSD",1760178538058,2.58847365,3863.3,3863.0,14.5]
["bitfinex","ETHUSD",1760178538263,2.58846363,3863.3,3863.0,14.5]
["bitfinex","ETHUSD",1760178538432,2.58849217,3863.3,3863.0,14.5]
["bitfinex","ETHUSD",1760178538758,2.58859465,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1760178539365,2.58913082,3862.3,3861.6,0.51175081]
["bitfinex","ETHUSD",1760178539576,1.92,3862.1,3859.1,0.2187]
["bitfinex","ETHUSD",1760178539728,15.94246841,3862.2,3858.8,0.2187]
["bitfinex","ETHUSD",1760178539729,1.92,3860.8,3858.8,0.2187]
["bitfinex","ETHUSD",1760178539936,2.59052765,3860.3,3858.9,14.5]
["bitfinex","ETHUSD",1760178540165,0.099,3860.2,3859.0,0.02591344]
["bitfinex","ETHUSD",1760178540475,0.099,3860.7,3859.0,0.02591344]
["bitfinex","ETHUSD",1760178540673,2.59068721,3860.0,3859.1,0.4605]
["bitfinex","ETHUSD",1760178540890,0.099,3860.7,3859.6,14.5]
["bitfinex","ETHUSD",1760178540891,2.59027094,3860.6,3859.6,14.5]
["bitfinex","ETHUSD",1760178541090,2.59078892,3859.9,3859.6,14.5]
["bitfinex","ETHUSD",1760178541385,2.59027094,3860.6,3859.6,14.5]
["bitfinex","ETHUSD",1760178541586,2.59086742,3859.8,3859.6,14.5]
["bitfinex","ETHUSD",1760178542602,2.59086742,3859.8,3859.6,14.502]
["bitfinex","ETHUSD",1760178542894,2.59074779,3859.9,3859.6,14.502]
["bitfinex","ETHUSD",1760178543691,2.5908211,3859.8,3859.6,14.502]
["bitfinex","ETHUSD",1760178543884,2.59087493,3859.7,3859.6,14.502]
["bitfinex","ETHUSD",1760178544577,0.099,3860.6,3859.6,14.502]
["bitfinex","ETHUSD",1760178545173,2.59087493,3859.7,3859.6,14.502]
["bitfinex","ETHUSD",1760178545862,2.59087493,3859.7,3859.6,14.6308]
["bitfinex","ETHUSD",1760178546262,2.59087493,3859.7,3859.6,14.502]
["bitfinex","ETHUSD",1760178546898,2.68987493,3859.7,3859.6,14.502]
["bitfinex","ETHUSD",1760178547865,2.68987493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1760178548906,4.60987493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1760178551885,5.24347493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1760178552325,5.24347493,3859.7,3857.4,0.002]
["bitfinex","ETHUSD",1760178552326,2.59208377,3857.9,3857.4,0.002]
["bitfinex","ETHUSD",1760178552818,2.69108377,3857.9,3857.4,0.002]
["bitfinex","ETHUSD",1760178557347,2.59182419,3858.3,3857.4,0.002]
["bitfinex","ETHUSD",1760178557629,0.099,3857.9,3857.4,0.002]
["bitfinex","ETHUSD",1760178557799,2.59208377,3857.9,3857.4,0.002]
["bitfinex","ETHUSD",1760178557998,2.69108377,3857.9,3857.4,0.002]
["bitfinex","ETHUSD",1760178562005,1.92,3859.1,3857.4,0.002]
["bitfinex","ETHUSD",1760178562006,0.001,3862.0,3858.9,1.31691903]
["bitfinex","ETHUSD",1760178562204,0.1567,3864.5,3861.5,0.2183]
["bitfinex","ETHUSD",1760178562430,0.1567,3864.5,3862.9,14.5]
["bitfinex","ETHUSD",1760178562637,2.58806718,3863.9,3862.9,14.5]
["bitfinex","ETHUSD",1760178562845,0.1567,3864.5,3862.9,14.5]
["bitfinex","ETHUSD",1760178563304,2.74441042,3864.5,3861.8,2.58943725]
["bitfinex","ETHUSD",1760178563530,2.74441042,3864.5,3861.5,0.2183]
["bitfinex","ETHUSD",1760178563531,2.58787924,3864.2,3861.5,0.2183]
["bitfinex","ETHUSD",1760178563859,0.1567,3864.5,3862.1,14.5]
["bitfinex","ETHUSD",1760178563860,2.58772383,3864.4,3862.1,14.5]
["bitfinex","ETHUSD",1760178564040,2.58865072,3863.1,3862.1,14.5]
["bitfinex","ETHUSD",1760178564243,2.58772383,3864.4,3862.1,14.5]
["bitfinex","ETHUSD",1760178564244,0.0912,3863.0,3862.1,14.5]
["bitfinex","ETHUSD",1760178565256,0.0912,3863.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1760178565444,0.0912,3863.6,3862.7,2.58885637]
["bitfinex","ETHUSD",1760178565760,0.0912,3864.1,3863.0,2.58864759]
["bitfinex","ETHUSD",1760178565965,0.0912,3864.1,3862.8,17.08876601]
["bitfinex","ETHUSD",1760178566444,0.0912,3864.1,3862.9,2.58869291]
["bitfinex","ETHUSD",1760178566851,2.67912665,3864.1,3862.9,2.58869291]
["bitfinex","ETHUSD",1760178567053,2.58772383,3864.4,3862.8,14.5]
["bitfinex","ETHUSD",1760178567258,2.58827909,3863.6,3862.8,14.5]
["bitfinex","ETHUSD",1760178567456,2.67947909,3863.6,3862.8,14.5]
["bitfinex","ETHUSD",1760178567660,0.1288,3863.2,3862.8,14.5]
["bitfinex","ETHUSD",1760178568038,0.0912,3863.1,3862.8,14.5]
["bitfinex","ETHUSD",1760178569064,0.1288,3863.2,3862.8,14.5]
["bitfinex","ETHUSD",1760178569651,0.0912,3863.6,3862.8,14.5]
["bitfinex","ETHUSD",1760178569845,0.1288,3863.4,3862.8,17.08878989]
["bitfinex","ETHUSD",1760178570162,0.0912,3863.3,3862.8,14.5]
["bitfinex","ETHUSD",1760178570334,0.0912,3863.2,3862.8,14.5]
["bitfinex","ETHUSD",1760178570535,0.0912,3863.8,3862.8,14.5]
["bitfinex","ETHUSD",1760178570961,2.67932587,3863.8,3862.8,14.5]
["bitfinex","ETHUSD",1760178571165,0.0912,3863.8,3863.0,2.58865089]
["bitfinex","ETHUSD",1760178571462,2.58786134,3864.2,3863.0,2.58859861]
["bitfinex","ETHUSD",1760178571677,2.58793878,3864.1,3862.8,17.08877988]
["bitfinex","ETHUSD",1760178571965,2.5880174,3864.0,3863.1,2.58856592]
["bitfinex","ETHUSD",1760178572271,2.58812567,3863.8,3862.8,14.5]
["bitfinex","ETHUSD",1760178572565,2.58832736,3863.5,3862.8,14.5]
["bitfinex","ETHUSD",1760178572740,0.0912,3863.9,3862.8,14.5]
["bitfinex","ETHUSD",1760178572951,2.67928872,3863.9,3862.8,14.5]
["bitfinex","ETHUSD",1760178573150,2.58826486,3863.6,3862.8,14.5]
["bitfinex","ETHUSD",1760178573980,0.0912,3863.9,3862.8,14.5]
["bitfinex","ETHUSD",1760178574180,2.67931327,3863.9,3862.8,14.5]
["bitfinex","ETHUSD",1760178574531,2.67931327,3863.9,3862.8,17.08878646]
["bitfinex","ETHUSD",1760178574937,2.58838507,3863.5,3862.8,14.5]
["bitfinex","ETHUSD",1760178575151,2.58840507,3863.4,3862.8,14.5]
["bitfinex","ETHUSD",1760178575439,2.58785693,3864.3,3862.8,14.5]
["bitfinex","ETHUSD",1760178575660,2.58861182,3863.1,3862.8,14.5]
["bitfinex","ETHUSD",1760178576464,2.58872867,3862.9,3862.8,14.5]
["bitfinex","ETHUSD",1760178576668,2.58867135,3863.0,3862.8,14.5]
["bitfinex","ETHUSD",1760178576873,2.58859483,3863.1,3862.8,14.5]
["bitfinex","ETHUSD",1760178577037,2.58881415,3862.8,3861.9,0.4649]
["bitfinex","ETHUSD",1760178577237,2.58881415,3862.8,3861.9,2.61523419]
["bitfinex","ETHUSD",1760178577439,0.0912,3863.1,3861.9,0.02589399]
["bitfinex","ETHUSD",1760178577631,2.58872197,3863.0,3862.1,2.58926033]
["bitfinex","ETHUSD",1760178577848,2.58866166,3863.0,3862.1,2.58926033]
["bitfinex","ETHUSD",1760178578137,2.58866166,3863.0,3861.4,0.4649]
["bitfinex","ETHUSD",1760178578138,2.58845914,3863.4,3862.4,2.5889992]
["bitfinex","ETHUSD",1760178578348,2.58845914,3863.4,3862.5,2.58896749]
["bitfinex","ETHUSD",1760178578559,0.0912,3864.1,3862.8,2.58879191]
["bitfinex","ETHUSD",1760178578879,0.0912,3864.1,3862.7,2.58885714]
["bitfinex","ETHUSD",1760178579376,2.5883581,3863.5,3862.9,14.5]
["bitfinex","ETHUSD",1760178579678,2.58827251,3863.6,3862.9,14.5]
["bitfinex","ETHUSD",1760178580045,0.1288,3863.5,3862.9,14.6288]
["bitfinex","ETHUSD",1760178580247,0.1288,3863.5,3862.9,17.21751645]
["bitfinex","ETHUSD",1760178580446,0.1288,3863.5,3863.0,2.58863733]
["bitfinex","ETHUSD",1760178580665,0.1288,3863.5,3862.9,17.21752295]
["bitfinex","ETHUSD",1760178580876,0.1288,3863.5,3862.9,17.21751334]
["bitfinex","ETHUSD",1760178581047,0.1288,3863.5,3863.0,2.58864837]
["bitfinex","ETHUSD",1760178581377,1.92,3865.1,3863.0,0.02588661]
["bitfinex","ETHUSD",1760178581559,0.1288,3864.0,3863.3,0.1288]
["bitfinex","ETHUSD",1760178581759,0.1288,3864.0,3863.3,2.71724485]
["bitfinex","ETHUSD",1760178581952,2.71679244,3864.0,3863.5,14.5]
["bitfinex","ETHUSD",1760178582149,0.0912,3863.9,3863.5,14.5]
["bitfinex","ETHUSD",1760178582662,2.67938166,3863.8,3863.5,14.5]
["bitfinex","ETHUSD",1760178582848,1.92,3864.3,3860.9,2.59006967]
["bitfinex","ETHUSD",1760178583172,0.1567,3864.5,3861.9,2.58939163]
["bitfinex","ETHUSD",1760178583173,2.58879138,3862.9,3861.9,2.58939163]
["bitfinex","ETHUSD",1760178583377,2.58832664,3863.5,3862.1,14.5]
["bitfinex","ETHUSD",1760178583378,2.58883231,3862.8,3862.1,14.5]
["bitfinex","ETHUSD",1760178583574,0.0912,3863.0,3862.1,14.5]
["bitfinex","ETHUSD",1760178583575,2.58888502,3862.7,3862.1,14.5]
["bitfinex","ETHUSD",1760178584086,0.0912,3863.0,3862.1,14.5]
["bitfinex","ETHUSD",1760178584652,2.58905304,3862.5,3862.1,14.5]
["bitfinex","ETHUSD",1760178584847,2.58894159,3862.6,3862.1,14.5]
["bitfinex","ETHUSD",1760178585267,2.58901069,3862.5,3862.1,14.5]
["bitfinex","ETHUSD",1760178585484,2.58886271,3862.7,3862.1,14.5]
["bitfinex","ETHUSD",1760178585856,2.58895076,3862.6,3862.1,14.5]
["bitfinex","ETHUSD",1760178586059,2.58900547,3862.5,3862.1,14.5]
["bitfinex","ETHUSD",1760178586590,2.5889404,3862.6,3862.1,14.5]
["bitfinex","ETHUSD",1760178586957,0.0912,3863.4,3862.1,14.5]
["bitfinex","ETHUSD",1760178587168,2.5887814,3862.9,3862.2,0.02589197]
["bitfinex","ETHUSD",1760178587556,2.5887814,3862.9,3862.1,2.61515631]
["bitfinex","ETHUSD",1760178587766,0.0912,3863.4,3862.3,14.5]
["bitfinex","ETHUSD",1760178587767,2.58879887,3862.8,3862.3,14.5]
["bitfinex","ETHUSD",1760178588200,0.0912,3863.4,3862.3,14.5]
["bitfinex","ETHUSD",1760178588357,2.58878812,3862.9,3862.3,14.5]
["bitfinex","ETHUSD",1760178588994,0.0912,3863.4,3862.3,14.5]
["bitfinex","ETHUSD",1760178589222,2.58884755,3862.8,3862.3,14.5]
["bitfinex","ETHUSD",1760178589570,2.58873891,3862.9,3862.3,14.5]
["bitfinex","ETHUSD",1760178589789,0.0912,3862.8,3862.3,14.5]
["bitfinex","ETHUSD",1760178589996,2.58906379,3862.4,3862.3,14.5]
["bitfinex","ETHUSD",1760178590163,0.0912,3862.7,3862.3,14.5]
["bitfinex","ETHUSD",1760178590364,2.58906379,3862.4,3862.3,14.5]
["bitfinex","ETHUSD",1760178590680,2.68026379,3862.4,3862.3,14.5]
["bitfinex","ETHUSD",1760178591585,2.68026379,3862.4,3858.5,1.25868363]
["bitfinex","ETHUSD",1760178591586,0.0912,3862.4,3860.3,0.2197]
["bitfinex","ETHUSD",1760178591807,2.58993177,3861.2,3860.2,0.4688]
["bitfinex","ETHUSD",1760178592096,2.58772383,3864.4,3861.1,14.5]
["bitfinex","ETHUSD",1760178592399,2.58826317,3863.6,3861.5,5.14326722]
["bitfinex","ETHUSD",1760178592567,2.58836201,3863.5,3862.4,1.92]
["bitfinex","ETHUSD",1760178592767,2.58836201,3863.5,3862.3,0.6336]
["bitfinex","ETHUSD",1760178592768,2.5883338,3863.5,3862.3,0.4688]
["bitfinex","ETHUSD",1760178592996,2.58845886,3863.4,3863.1,0.1288]
["bitfinex","ETHUSD",1760178593295,2.58827465,3863.6,3863.0,14.5]
["bitfinex","ETHUSD",1760178593296,2.58859465,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1760178593526,2.71739465,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1760178594006,2.58832843,3863.5,3863.0,14.5]
["bitfinex","ETHUSD",1760178594208,2.58859465,3863.1,3863.0,14.5]
["bitfinex","ETHUSD",1760178595375,2.58812567,3863.8,3863.0,14.5]
["bitfinex","ETHUSD",1760178595376,0.0912,3864.2,3863.0,14.5]
["bitfinex","ETHUSD",1760178595575,2.58815298,3863.8,3863.0,14.5]
["bitfinex","ETHUSD",1760178595790,0.0912,3864.2,3863.0,14.5]
["bitfinex","ETHUSD",1760178596107,2.58834423,3863.5,3863.0,14.5]
["bitfinex","ETHUSD",1760178596808,2.67907056,3864.2,3863.0,14.5]
["bitfinex","ETHUSD",1760178597117,2.58840147,3863.4,3863.0,14.5]
["bitfinex","ETHUSD",1760178599313,0.0912,3863.9,3863.0,14.5]
["bitfinex","ETHUSD",1760178599616,2.58833713,3863.5,3863.0,14.5]
["bitfinex","ETHUSD",1760178600309,2.58800513,3864.0,3863.1,0.02588594]
["bitfinex","ETHUSD",1760178600483,2.58817395,3863.8,3863.1,0.02588594]
["bitfinex","ETHUSD",1760178600679,2.58817395,3863.8,3863.0,17.08863089]
["bitfinex","ETHUSD",1760178600680,2.58835184,3863.5,3863.0,14.5]
["bitfinex","ETHUSD",1760178600875,2.58827345,3863.6,3863.0,14.5]
["bitfinex","ETHUSD",1760178601085,2.58827345,3863.6,3862.8,2.58879488]
["bitfinex","ETHUSD",1760178601086,0.1567,3864.5,3863.1,0.4688]
["bitfinex","ETHUSD",1760178601287,2.58786658,3864.2,3863.1,0.4688]
["bitfinex","ETHUSD",1760178601485,2.58778189,3864.4,3863.2,2.58852764]
["bitfinex","ETHUSD",1760178601712,0.0918,3864.8,3863.1,0.4688]
["bitfinex","ETHUSD",1760178601713,2.58748384,3864.8,3863.8,14.5]
["bitfinex","ETHUSD",1760178601916,2.58748384,3864.8,3863.9,2.61387679]
["bitfinex","ETHUSD",1760178602122,2.58752875,3864.7,3863.9,2.61387679]
["bitfinex","ETHUSD",1760178602288,2.58746282,3864.8,3863.9,0.02588058]
["bitfinex","ETHUSD",1760178602495,2.58746282,3864.8,3863.7,0.4688]
["bitfinex","ETHUSD",1760178602496,2.58758991,3864.6,3864.5,14.5]
["bitfinex","ETHUSD",1760178604488,0.0918,3865.1,3864.5,14.5]
["bitfinex","ETHUSD",1760178604697,2.74329997,3865.2,3864.5,14.5]
["bitfinex","ETHUSD",1760178605030,0.1561,3865.2,3864.5,14.5]
["bitfinex","ETHUSD",1760178605320,2.58748075,3864.8,3864.5,14.5]
["bitfinex","ETHUSD",1760178605513,2.74329248,3865.2,3864.7,0.1288]
["bitfinex","ETHUSD",1760178605713,2.58745601,3864.8,3864.7,0.1288]
["bitfinex","ETHUSD",1760178607110,2.58745601,3864.8,3864.5,14.5]
["bitfinex","ETHUSD",1760178607111,2.58758991,3864.6,3864.5,14.6288]
["bitfinex","ETHUSD",1760178607687,2.58758991,3864.6,3864.5,14.5]
["bitfinex","ETHUSD",1760178609149,0.2206,3864.9,3864.5,14.5]
["bitfinex","ETHUSD",1760178609150,0.1288,3864.9,3864.5,14.5]
["bitfinex","ETHUSD",1760178609424,2.58757845,3864.7,3864.5,14.5]
["bitfinex","ETHUSD",1760178609627,2.58758991,3864.6,3864.5,14.5]
["bitfinex","ETHUSD",1760178609837,2.71614379,3865.0,3864.5,14.5]
["bitfinex","ETHUSD",1760178610034,0.1288,3865.0,3864.5,14.5]
["bitfinex","ETHUSD",1760178610730,2.58758991,3864.6,3864.5,14.5]
["bitfinex","ETHUSD",1760178611027,2.67938991,3864.6,3864.5,14.5]
["bitfinex","ETHUSD",1760178611419,2.58758991,3864.6,3864.5,14.5]
["bitfinex","ETHUSD",1760178613334,2.71612373,3865.0,3864.5,14.5]
["bitfinex","ETHUSD",1760178613627,2.58750503,3864.8,3864.5,14.5]
["bitfinex","ETHUSD",1760178613828,2.58752569,3864.7,3864.5,14.5]
["bitfinex","ETHUSD",1760178614200,2.71612373,3865.0,3864.3,0.1288]
["bitfinex","ETHUSD",1760178614201,2.58758991,3864.6,3864.3,0.1288]
["bitfinex","ETHUSD",1760178614395,2.58772383,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1760178614839,2.58772383,3864.4,3864.3,14.6288]
["bitfinex","ETHUSD",1760178615336,2.58772383,3864.4,3864.3,14.5]
["bitfinex","ETHUSD",1760178617322,0.1288,3864.8,3864.3,14.5]
["bitfinex","ETHUSD",1760178617515,2.58753241,3864.7,3864.3,15.0805]
["bitfinex","ETHUSD",1760178617708,2.58761689,3864.6,3864.3,15.0805]
["bitfinex","ETHUSD",1760178618142,2.58761689,3864.6,3864.3,0.5805]
["bitfinex","ETHUSD",1760178618837,2.58765687,3864.5,3864.4,14.5]
["bitfinex","ETHUSD",1760178620145,2.67945687,3864.5,3864.4,14.5]
["bitfinex","ETHUSD",1760178620739,2.58785777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178620913,2.71665777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178621664,2.58785777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178621947,2.58740986,3864.9,3864.1,0.002]
["bitfinex","ETHUSD",1760178622113,2.58740986,3864.9,3864.1,0.1308]
["bitfinex","ETHUSD",1760178622114,2.58785777,3864.2,3864.1,0.1308]
["bitfinex","ETHUSD",1760178622310,0.1288,3864.8,3864.1,0.1308]
["bitfinex","ETHUSD",1760178622540,2.58783393,3864.3,3864.1,0.15667924]
["bitfinex","ETHUSD",1760178622729,2.58785777,3864.2,3864.1,0.5825]
["bitfinex","ETHUSD",1760178622911,2.58785777,3864.2,3864.1,0.1308]
["bitfinex","ETHUSD",1760178623122,2.58785777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178625364,2.58785777,3864.2,3864.1,0.4537]
["bitfinex","ETHUSD",1760178625557,2.58785777,3864.2,3864.1,0.5825]
["bitfinex","ETHUSD",1760178625861,2.58780216,3864.3,3864.1,0.1308]
["bitfinex","ETHUSD",1760178626032,2.58785777,3864.2,3864.1,0.1308]
["bitfinex","ETHUSD",1760178626235,2.58768425,3864.5,3864.2,0.4517]
["bitfinex","ETHUSD",1760178626435,2.74329147,3865.2,3864.2,0.5805]
["bitfinex","ETHUSD",1760178626436,2.58772697,3864.4,3864.2,0.5805]
["bitfinex","ETHUSD",1760178626736,2.58772697,3864.4,3864.2,0.4517]
["bitfinex","ETHUSD",1760178626935,2.58772697,3864.4,3864.3,0.1288]
["bitfinex","ETHUSD",1760178627441,2.58766984,3864.5,3864.3,0.1288]
["bitfinex","ETHUSD",1760178627650,0.2849,3865.2,3864.3,0.1288]
["bitfinex","ETHUSD",1760178628355,2.58753418,3864.7,3864.4,0.02587723]
["bitfinex","ETHUSD",1760178628539,2.58753418,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1760178628859,0.1288,3865.2,3864.6,0.1288]
["bitfinex","ETHUSD",1760178629058,2.58718824,3865.2,3865.1,0.1288]
["bitfinex","ETHUSD",1760178629428,2.58718824,3865.2,3865.1,14.6288]
["bitfinex","ETHUSD",1760178630072,2.58698745,3865.5,3865.1,15.0805]
["bitfinex","ETHUSD",1760178630276,1.43,3866.0,3865.2,0.4517]
["bitfinex","ETHUSD",1760178630277,2.53706916,3865.4,3865.2,0.4517]
["bitfinex","ETHUSD",1760178630436,1.43,3866.0,3865.4,0.1288]
["bitfinex","ETHUSD",1760178630759,2.58666014,3866.0,3865.9,0.1288]
["bitfinex","ETHUSD",1760178631068,2.58666014,3866.0,3865.9,15.0805]
["bitfinex","ETHUSD",1760178631268,2.01087938,3866.1,3865.9,14.5]
["bitfinex","ETHUSD",1760178631567,4.59746819,3866.1,3865.9,14.5]
["bitfinex","ETHUSD",1760178631747,2.58665287,3866.0,3865.9,14.5]
["bitfinex","ETHUSD",1760178633252,2.68565287,3866.0,3865.9,14.5]
["bitfinex","ETHUSD",1760178635276,0.099,3866.0,3864.7,0.4517]
["bitfinex","ETHUSD",1760178635565,0.099,3865.9,3864.4,0.002]
["bitfinex","ETHUSD",1760178636072,2.58765687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178638172,2.68665687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178640687,4.60665687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178641044,2.68665687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178641867,2.58765687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178642062,2.71645687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178642262,2.58765687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178642842,2.68665687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178644769,4.60665687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178646191,2.58765687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178646394,2.68665687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178646711,0.40576187,3867.1,3867.0,145.87295243]
["bitfinex","ETHUSD",1760178646871,0.40576187,3867.1,3864.4,0.002]
["bitfinex","ETHUSD",1760178646872,2.58765687,3864.5,3864.4,0.002]
["bitfinex","ETHUSD",1760178647860,14.16129486,3865.9,3864.4,0.002]
["bitfinex","ETHUSD",1760178648665,14.16129486,3866.6,3864.4,0.002]
["bitfinex","ETHUSD",1760178648869,0.1288,3864.7,3864.4,0.002]
["bitfinex","ETHUSD",1760178649266,0.40576187,3867.1,3864.4,0.002]
["bitfinex","ETHUSD",1760178649483,0.1288,3865.5,3864.8,0.1288]
["bitfinex","ETHUSD",1760178649765,0.1288,3865.5,3864.9,0.02587389]
["bitfinex","ETHUSD",1760178649979,2.58617317,3866.8,3864.9,0.02587389]
["bitfinex","ETHUSD",1760178649980,2.58538224,3867.9,3864.9,0.02587389]
["bitfinex","ETHUSD",1760178650195,0.1288,3866.2,3865.5,14.5]
["bitfinex","ETHUSD",1760178650501,0.1288,3866.2,3865.7,0.1288]
["bitfinex","ETHUSD",1760178650709,14.16129486,3868.1,3865.8,0.02586786]
["bitfinex","ETHUSD",1760178650909,0.1288,3867.0,3866.1,0.1288]
["bitfinex","ETHUSD",1760178651066,14.16129486,3868.7,3866.2,14.5]
["bitfinex","ETHUSD",1760178651266,0.1288,3866.6,3866.2,14.5]
["bitfinex","ETHUSD",1760178651569,0.1288,3866.8,3866.2,14.5]
["bitfinex","ETHUSD",1760178656920,0.6336,3868.6,3866.2,14.5]
["bitfinex","ETHUSD",1760178657194,1.92,3868.9,3866.2,14.5]
["bitfinex","ETHUSD",1760178657195,0.1288,3866.3,3866.2,14.5]
["bitfinex","ETHUSD",1760178658076,0.1288,3866.3,3865.7,0.1288]
["bitfinex","ETHUSD",1760178658605,0.1288,3866.3,3865.8,14.5]
["bitfinex","ETHUSD",1760178658796,2.58541271,3867.9,3864.9,4.5093276]
["bitfinex","ETHUSD",1760178658797,0.6336,3867.8,3864.9,0.002]
["bitfinex","ETHUSD",1760178658996,14.16129486,3868.2,3864.9,0.002]
["bitfinex","ETHUSD",1760178658997,2.58646444,3866.3,3864.9,0.002]
["bitfinex","ETHUSD",1760178659294,2.58613004,3866.8,3865.0,14.5]
["bitfinex","ETHUSD",1760178659903,2.5536,3867.2,3865.0,14.5]
["bitfinex","ETHUSD",1760178660309,0.6336,3867.5,3865.0,14.5]
["bitfinex","ETHUSD",1760178660506,0.23795299,3868.1,3865.0,14.5]
["bitfinex","ETHUSD",1760178660507,0.6336,3868.0,3865.0,14.5]
["bitfinex","ETHUSD",1760178660688,2.5536,3867.4,3865.0,14.5]
["bitfinex","ETHUSD",1760178661280,2.58647823,3866.3,3865.0,14.5]
["bitfinex","ETHUSD",1760178661489,0.6336,3867.5,3865.0,14.5]
["bitfinex","ETHUSD",1760178661812,2.5870067,3865.5,3865.0,14.5]
["bitfinex","ETHUSD",1760178662012,1.92,3866.9,3865.0,14.5]
["bitfinex","ETHUSD",1760178662013,0.6336,3866.4,3865.0,14.5]
["bitfinex","ETHUSD",1760178662315,0.6336,3866.4,3864.9,0.002]
["bitfinex","ETHUSD",1760178663299,0.6336,3867.4,3864.9,0.002]
["bitfinex","ETHUSD",1760178663509,0.87155299,3867.4,3864.9,0.002]
["bitfinex","ETHUSD",1760178664007,0.6336,3867.5,3864.9,0.002]
["bitfinex","ETHUSD",1760178664604,0.40562219,3867.6,3864.9,0.002]
["bitfinex","ETHUSD",1760178665011,0.6336,3867.5,3864.9,0.002]
["bitfinex","ETHUSD",1760178666114,0.40562219,3867.6,3864.9,0.002]
["bitfinex","ETHUSD",1760178666325,0.23795299,3868.5,3864.9,0.002]
["bitfinex","ETHUSD",1760178666681,0.6336,3868.4,3864.9,0.002]
["bitfinex","ETHUSD",1760178666883,2.5058065,3866.6,3864.9,0.002]
["bitfinex","ETHUSD",1760178667078,2.58673366,3865.9,3864.9,0.002]
["bitfinex","ETHUSD",1760178667309,2.58631837,3866.5,3864.9,0.002]
["bitfinex","ETHUSD",1760178667485,2.58682736,3865.8,3864.9,0.002]
["bitfinex","ETHUSD",1760178667677,0.6336,3867.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178668077,0.6336,3867.3,3864.9,0.002]
["bitfinex","ETHUSD",1760178668517,11.32257442,3869.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178668752,0.1288,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1760178669125,0.6336,3868.1,3864.9,0.002]
["bitfinex","ETHUSD",1760178669450,0.1288,3865.1,3864.9,0.002]
["bitfinex","ETHUSD",1760178671123,2.58732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178672555,3.22092212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178675120,5.14092212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178677140,4.50732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178677346,2.58732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178677772,1.92,3869.1,3864.9,0.002]
["bitfinex","ETHUSD",1760178677985,0.6336,3867.1,3864.9,0.002]
["bitfinex","ETHUSD",1760178678344,0.40573006,3867.2,3864.9,0.002]
["bitfinex","ETHUSD",1760178678681,2.58656629,3866.2,3864.9,0.002]
["bitfinex","ETHUSD",1760178678967,2.58625855,3866.6,3864.9,0.002]
["bitfinex","ETHUSD",1760178678968,2.58732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178681487,5.14092212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178684577,2.58732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178693135,4.50732212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178693324,5.14092212,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1760178693755,5.14092212,3865.0,3864.9,0.00010257]
["bitfinex","ETHUSD",1760178694346,5.14092212,3865.0,3864.1,0.002]
["bitfinex","ETHUSD",1760178694347,2.58785777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178694665,4.50785777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178694834,5.14145777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178695368,6.58145777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178695873,5.14145777,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1760178697347,2.5536,3864.1,3861.9,0.002]
["bitfinex","ETHUSD",1760178697666,0.3858603,3864.0,3861.9,0.002]
["bitfinex","ETHUSD",1760178697869,2.58933195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1760178698042,5.14293195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1760178698451,4.50933195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1760178701182,0.40604443,3865.1,3861.9,0.002]
["bitfinex","ETHUSD",1760178701393,0.35439933,3864.8,3861.9,0.002]
["bitfinex","ETHUSD",1760178701893,0.40596753,3864.2,3861.9,0.002]
["bitfinex","ETHUSD",1760178702650,4.50933195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1760178706088,5.14293195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1760178706911,0.6336,3861.8,3859.1,0.02591277]
["bitfinex","ETHUSD",1760178707080,0.6336,3861.8,3859.2,14.5]
["bitfinex","ETHUSD",1760178707278,0.53014878,3863.9,3859.2,14.5]
["bitfinex","ETHUSD",1760178707279,0.1288,3859.5,3859.2,14.5]
["bitfinex","ETHUSD",1760178707480,0.6336,3862.2,3859.2,14.5]
["bitfinex","ETHUSD",1760178707709,2.59114347,3859.3,3859.2,14.5]
["bitfinex","ETHUSD",1760178707914,0.1288,3859.2,3858.6,0.1288]
["bitfinex","ETHUSD",1760178708104,0.1288,3859.2,3857.8,0.002]
["bitfinex","ETHUSD",1760178708105,0.1288,3858.9,3858.3,0.1288]
["bitfinex","ETHUSD",1760178708306,0.6336,3861.1,3858.7,14.5]
["bitfinex","ETHUSD",1760178708588,0.1288,3859.1,3858.7,14.5]
["bitfinex","ETHUSD",1760178709522,0.1288,3859.1,3858.8,0.2592]
["bitfinex","ETHUSD",1760178709812,0.1288,3859.1,3858.7,14.5]
["bitfinex","ETHUSD",1760178710052,1.92,3860.7,3858.7,14.5]
["bitfinex","ETHUSD",1760178710515,0.6336,3861.8,3858.1,0.1288]
["bitfinex","ETHUSD",1760178710713,0.6336,3861.8,3857.8,0.002]
["bitfinex","ETHUSD",1760178710714,0.1288,3858.2,3857.8,0.002]
["bitfinex","ETHUSD",1760178710918,2.59155764,3858.7,3857.8,0.002]
["bitfinex","ETHUSD",1760178711116,2.59127935,3859.1,3857.8,0.002]
["bitfinex","ETHUSD",1760178711287,3.22421199,3860.1,3857.8,0.002]
["bitfinex","ETHUSD",1760178711288,2.59145637,3858.9,3857.8,0.002]
["bitfinex","ETHUSD",1760178711610,1.92,3858.9,3857.8,0.0173349]
["bitfinex","ETHUSD",1760178711915,1.92,3859.1,3857.8,0.0173349]
["bitfinex","ETHUSD",1760178712114,1.92,3859.7,3857.8,0.0173349]
["bitfinex","ETHUSD",1760178712315,2.5536,3860.0,3857.8,0.0279215]
["bitfinex","ETHUSD",1760178712619,2.5536,3860.0,3857.8,0.002]
["bitfinex","ETHUSD",1760178712981,2.5536,3860.5,3857.8,0.002]
["bitfinex","ETHUSD",1760178713180,2.5536,3861.3,3857.8,0.002]
["bitfinex","ETHUSD",1760178713431,0.6336,3861.1,3857.8,0.0279215]
["bitfinex","ETHUSD",1760178713580,0.6336,3861.1,3857.8,2.62006639]
["bitfinex","ETHUSD",1760178713808,0.6336,3861.2,3857.8,0.0279215]
["bitfinex","ETHUSD",1760178714012,0.6336,3861.8,3858.0,2.59201658]
["bitfinex","ETHUSD",1760178714228,0.40625816,3861.9,3858.1,0.24931949]
["bitfinex","ETHUSD",1760178714414,0.40625816,3861.9,3858.2,0.4298]
["bitfinex","ETHUSD",1760178714618,0.34089933,3862.9,3858.3,2.61773319]
["bitfinex","ETHUSD",1760178714840,0.34089933,3862.9,3858.4,0.4298]
["bitfinex","ETHUSD",1760178715052,0.40617933,3862.7,3858.8,14.5]
["bitfinex","ETHUSD",1760178715265,2.59023951,3860.7,3859.0,2.5913421]
["bitfinex","ETHUSD",1760178715423,2.5883393,3863.5,3859.1,0.45571277]
["bitfinex","ETHUSD",1760178715745,2.59053671,3860.3,3858.7,2.59153672]
["bitfinex","ETHUSD",1760178715917,2.59053671,3860.3,3859.3,14.5]
["bitfinex","ETHUSD",1760178716439,2.59035039,3860.5,3859.3,14.5]
["bitfinex","ETHUSD",1760178716833,0.40614887,3863.1,3859.3,14.5]
["bitfinex","ETHUSD",1760178716834,0.6336,3863.0,3859.3,14.5]
["bitfinex","ETHUSD",1760178717838,0.40614887,3863.1,3859.3,14.5]
["bitfinex","ETHUSD",1760178718148,0.6336,3863.0,3859.3,14.5]
["bitfinex","ETHUSD",1760178718647,0.6336,3863.3,3859.3,14.5]
["bitfinex","ETHUSD",1760178719149,0.6336,3863.1,3858.3,0.4298]
["bitfinex","ETHUSD",1760178719320,0.6336,3862.9,3858.3,0.4298]
["bitfinex","ETHUSD",1760178719518,2.59108566,3859.4,3858.3,0.4298]
["bitfinex","ETHUSD",1760178719718,2.59101592,3859.5,3858.4,14.5]
["bitfinex","ETHUSD",1760178719921,0.6336,3862.3,3857.8,0.002]
["bitfinex","ETHUSD",1760178720217,1.92,3859.8,3857.8,0.002]
["bitfinex","ETHUSD",1760178720470,2.5536,3860.8,3857.8,0.002]
["bitfinex","ETHUSD",1760178720762,0.6336,3860.8,3857.8,0.002]
["bitfinex","ETHUSD",1760178720931,0.1288,3858.8,3858.2,0.1288]
["bitfinex","ETHUSD",1760178721665,0.1288,3858.8,3858.3,14.5]
["bitfinex","ETHUSD",1760178722160,2.59052603,3860.3,3858.3,14.5]
["bitfinex","ETHUSD",1760178722372,0.1288,3858.9,3858.3,14.6288]
["bitfinex","ETHUSD",1760178722563,0.1288,3858.9,3858.3,17.22061122]
["bitfinex","ETHUSD",1760178722739,1.92,3859.7,3858.3,14.9298]
["bitfinex","ETHUSD",1760178722932,1.92,3859.7,3858.6,0.1288]
["bitfinex","ETHUSD",1760178722933,0.1288,3859.3,3858.6,0.1288]
["bitfinex","ETHUSD",1760178723128,1.28789004,3863.4,3858.6,0.1288]
["bitfinex","ETHUSD",1760178723129,0.77961058,3863.5,3858.7,2.59153943]
["bitfinex","ETHUSD",1760178723332,1.22225393,3865.0,3858.7,0.4298]
["bitfinex","ETHUSD",1760178723333,0.001,3864.6,3858.7,0.4298]
["bitfinex","ETHUSD",1760178723754,2.59048571,3860.3,3859.2,14.5]
["bitfinex","ETHUSD",1760178723938,2.59048571,3860.3,3859.3,0.00783173]
["bitfinex","ETHUSD",1760178724141,2.59041683,3860.4,3859.3,0.00783173]
["bitfinex","ETHUSD",1760178724329,2.59027313,3860.6,3859.3,2.60264386]
["bitfinex","ETHUSD",1760178724534,2.59027313,3860.6,3859.4,0.01615052]
["bitfinex","ETHUSD",1760178724734,2.59011514,3860.9,3859.4,2.61697807]
["bitfinex","ETHUSD",1760178724961,1.92,3860.8,3859.4,2.61697807]
["bitfinex","ETHUSD",1760178725163,0.40615175,3863.1,3859.5,3.0466633]
["bitfinex","ETHUSD",1760178725365,0.40615175,3863.1,3859.6,2.59090548]
["bitfinex","ETHUSD",1760178725673,0.34089933,3863.5,3859.7,17.11677131]
["bitfinex","ETHUSD",1760178725844,0.34089933,3863.5,3859.7,14.5]
["bitfinex","ETHUSD",1760178726165,2.59005775,3861.0,3859.7,17.09085324]
["bitfinex","ETHUSD",1760178726377,2.5536,3862.2,3859.7,14.5]
["bitfinex","ETHUSD",1760178726679,0.6336,3862.4,3859.7,14.5]
["bitfinex","ETHUSD",1760178726889,1.92,3861.1,3859.7,14.5]
["bitfinex","ETHUSD",1760178727085,0.6336,3862.5,3859.7,14.5]
["bitfinex","ETHUSD",1760178727367,0.6336,3862.5,3858.6,0.002]
["bitfinex","ETHUSD",1760178727368,0.97449933,3862.5,3858.6,0.002]
["bitfinex","ETHUSD",1760178727941,0.97449933,3862.5,3858.9,14.5]
["bitfinex","ETHUSD",1760178728265,2.59085953,3859.8,3859.0,0.0101156]
["bitfinex","ETHUSD",1760178728475,2.59094549,3859.6,3859.0,0.02591344]
["bitfinex","ETHUSD",1760178728675,2.59088364,3859.7,3858.9,14.5]
["bitfinex","ETHUSD",1760178728890,2.59060646,3860.1,3858.9,14.5]
["bitfinex","ETHUSD",1760178729097,1.92,3860.0,3858.9,14.5]
["bitfinex","ETHUSD",1760178729411,0.6336,3862.3,3858.9,14.5]
["bitfinex","ETHUSD",1760178729608,0.6336,3862.1,3858.9,14.5]
["bitfinex","ETHUSD",1760178729760,0.6336,3862.1,3858.6,0.002]
["bitfinex","ETHUSD",1760178729761,0.6336,3861.9,3858.6,0.002]
["bitfinex","ETHUSD",1760178730101,0.6336,3861.7,3858.6,0.002]
["bitfinex","ETHUSD",1760178730293,0.6336,3861.5,3858.6,0.002]
["bitfinex","ETHUSD",1760178730634,4.51154637,3858.7,3858.6,0.002]
["bitfinex","ETHUSD",1760178731095,4.51174787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1760178731789,5.14534787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1760178731990,4.51174787,3858.4,3858.3,0.002]
["bitfinex","ETHUSD",1760178734702,4.51174787,3858.4,3857.9,0.002]
["bitfinex","ETHUSD",1760178734890,1.92,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178735069,2.59174787,3858.4,3857.9,0.002]
["bitfinex","ETHUSD",1760178735384,0.6336,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178735577,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178736095,5.14561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178736814,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178736996,1.92,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178737911,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178738917,5.14561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178739389,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178739711,0.6336,3860.8,3857.9,0.002]
["bitfinex","ETHUSD",1760178739909,0.6336,3860.6,3857.9,0.002]
["bitfinex","ETHUSD",1760178740092,2.59201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178740293,3.22561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178740598,5.14561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178741185,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178741819,0.99999999,3863.7,3857.9,0.002]
["bitfinex","ETHUSD",1760178741995,15.324,3865.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178742199,0.10397239,3862.6,3857.9,0.002]
["bitfinex","ETHUSD",1760178742496,0.001,3863.1,3858.1,2.59192826]
["bitfinex","ETHUSD",1760178742717,0.6336,3862.0,3858.2,0.02591882]
["bitfinex","ETHUSD",1760178742916,1.921,3863.1,3858.3,2.59175478]
["bitfinex","ETHUSD",1760178742917,0.001,3863.1,3858.3,2.59175478]
["bitfinex","ETHUSD",1760178743099,0.001,3863.1,3858.4,0.02591747]
["bitfinex","ETHUSD",1760178743303,0.6336,3862.0,3858.4,0.02591747]
["bitfinex","ETHUSD",1760178743828,0.001,3863.1,3858.4,0.02591747]
["bitfinex","ETHUSD",1760178744049,0.001,3863.1,3858.5,2.5916807]
["bitfinex","ETHUSD",1760178744237,2.58982403,3861.3,3858.6,0.02591613]
["bitfinex","ETHUSD",1760178744439,2.59058917,3860.2,3858.9,2.59141195]
["bitfinex","ETHUSD",1760178744642,2.59050685,3860.3,3859.0,0.02591344]
["bitfinex","ETHUSD",1760178744937,2.58966424,3861.6,3859.1,0.1288]
["bitfinex","ETHUSD",1760178744938,0.1288,3859.8,3859.1,0.1288]
["bitfinex","ETHUSD",1760178745161,2.59108958,3859.4,3858.1,0.2234]
["bitfinex","ETHUSD",1760178745342,0.1288,3859.3,3858.6,0.1288]
["bitfinex","ETHUSD",1760178745539,0.1288,3859.5,3858.8,0.1288]
["bitfinex","ETHUSD",1760178745714,0.1288,3859.5,3858.9,0.02591412]
["bitfinex","ETHUSD",1760178745919,0.1288,3859.5,3858.8,0.1288]
["bitfinex","ETHUSD",1760178746105,0.001,3862.1,3858.1,0.4418]
["bitfinex","ETHUSD",1760178746307,0.1288,3859.3,3858.6,0.1288]
["bitfinex","ETHUSD",1760178746515,0.001,3862.1,3857.8,0.002]
["bitfinex","ETHUSD",1760178746516,0.6336,3861.9,3857.8,0.002]
["bitfinex","ETHUSD",1760178746740,0.1288,3858.4,3857.8,0.002]
["bitfinex","ETHUSD",1760178746926,0.1288,3858.6,3858.0,0.1288]
["bitfinex","ETHUSD",1760178747112,0.001,3862.1,3858.0,2.59195508]
["bitfinex","ETHUSD",1760178747307,0.001,3862.1,3858.3,0.1288]
["bitfinex","ETHUSD",1760178747308,0.1288,3858.9,3858.3,0.1288]
["bitfinex","ETHUSD",1760178747837,0.001,3862.1,3857.8,0.002]
["bitfinex","ETHUSD",1760178748005,0.1288,3858.6,3857.9,0.1316]
["bitfinex","ETHUSD",1760178748209,0.1288,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178748914,0.6346,3862.1,3857.9,3.03582953]
["bitfinex","ETHUSD",1760178749154,0.1288,3858.6,3858.0,0.15472016]
["bitfinex","ETHUSD",1760178749323,0.1288,3858.6,3858.0,2.74671223]
["bitfinex","ETHUSD",1760178749519,0.41375571,3860.4,3858.2,0.1288]
["bitfinex","ETHUSD",1760178749725,0.1288,3858.9,3858.3,0.1288]
["bitfinex","ETHUSD",1760178750114,0.1288,3858.6,3858.0,0.1288]
["bitfinex","ETHUSD",1760178750312,0.001,3862.1,3857.9,0.002]
["bitfinex","ETHUSD",1760178750650,0.1288,3858.4,3857.9,0.002]
["bitfinex","ETHUSD",1760178750812,0.1288,3858.4,3857.9,0.02792083]
["bitfinex","ETHUSD",1760178751750,0.1288,3858.4,3857.9,0.002]
["bitfinex","ETHUSD",1760178752820,0.1288,3858.8,3858.2,0.1288]
["bitfinex","ETHUSD",1760178753540,0.1288,3858.8,3858.3,2.59181309]
["bitfinex","ETHUSD",1760178753723,0.1288,3858.8,3858.4,0.02591679]
["bitfinex","ETHUSD",1760178753929,0.1288,3858.8,3858.4,2.61765844]
["bitfinex","ETHUSD",1760178754460,0.1288,3858.8,3858.4,0.02591679]
["bitfinex","ETHUSD",1760178754660,0.1288,3858.8,3858.3,0.02591679]
["bitfinex","ETHUSD",1760178755736,0.1288,3858.8,3858.2,0.1288]
["bitfinex","ETHUSD",1760178756962,2.0488,3858.8,3858.2,0.1288]
["bitfinex","ETHUSD",1760178757330,0.1288,3858.8,3858.2,0.1288]
["bitfinex","ETHUSD",1760178757727,2.72028654,3858.8,3858.2,0.1288]
["bitfinex","ETHUSD",1760178757929,2.59162191,3858.6,3857.9,0.002]
["bitfinex","ETHUSD",1760178758232,2.59183281,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178758640,0.1296,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178759453,2.5906886,3860.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178759454,0.1288,3858.4,3857.9,0.002]
["bitfinex","ETHUSD",1760178760379,2.59187496,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178760535,0.1296,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178761354,4.64161658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178762076,5.27521658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178762273,5.14561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178765043,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178768060,0.001,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178769146,0.001,3858.3,3857.9,0.02792083]
["bitfinex","ETHUSD",1760178769350,0.001,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178769547,0.001,3858.3,3857.9,0.49172083]
["bitfinex","ETHUSD",1760178769784,0.001,3858.3,3858.0,0.4638]
["bitfinex","ETHUSD",1760178769954,0.001,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178772174,0.001,3858.3,3858.0,0.1288]
["bitfinex","ETHUSD",1760178772498,0.1298,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178773899,2.59193576,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1760178775307,2.59195295,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1760178775612,2.5919735,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1760178775814,2.59188222,3858.2,3857.9,0.002]
["bitfinex","ETHUSD",1760178775971,1.92,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1760178776392,2.59201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178777703,0.001,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178778077,0.1296,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1760178779192,2.59201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178779793,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178782183,5.14561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178784322,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178787385,1.92,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178787779,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178788192,5.14561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178788517,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178791512,5.14561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178797993,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178799018,5.14561658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178800821,1.92,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178801016,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178801420,1.92,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178801755,0.001,3858.3,3857.9,0.002]
["bitfinex","ETHUSD",1760178802823,0.1288,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1760178803218,4.51201658,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1760178803743,4.51201658,3858.0,3857.5,0.002]
["bitfinex","ETHUSD",1760178803744,3.22588535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1760178804149,5.14588535,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1760178805532,5.14595255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1760178805734,5.27555255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1760178806331,5.14595255,3857.5,3857.4,0.002]
["bitfinex","ETHUSD",1760178807944,5.14622139,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1760178808143,5.27582139,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1760178808455,5.14622139,3857.1,3857.0,0.002]
["bitfinex","ETHUSD",1760178809960,5.14622139,3857.1,3855.9,0.002]
["bitfinex","ETHUSD",1760178809961,4.51336099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760178810164,1.92,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760178810530,4.51336099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760178810736,5.14696099,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1760178812622,5.14702825,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1760178812828,5.27662825,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1760178813437,5.14723004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760178813692,5.14729731,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1760178813836,2.5536,3854.9,3853.6,14.5]
["bitfinex","ETHUSD",1760178814036,2.5536,3854.9,3852.3,0.4513]
["bitfinex","ETHUSD",1760178814233,5.1477683,3854.8,3851.9,2.59607415]
["bitfinex","ETHUSD",1760178814553,5.1477683,3854.8,3852.5,14.5]
["bitfinex","ETHUSD",1760178816193,2.5536,3854.8,3852.5,14.5]
["bitfinex","ETHUSD",1760178816371,0.6336,3854.6,3851.9,2.59606431]
["bitfinex","ETHUSD",1760178816571,4.83647475,3858.0,3851.0,0.2251]
["bitfinex","ETHUSD",1760178816572,0.40685294,3856.1,3852.0,0.02596053]
["bitfinex","ETHUSD",1760178816773,0.6336,3856.0,3852.1,0.2251]
["bitfinex","ETHUSD",1760178816987,1.92,3853.3,3852.2,14.52595446]
["bitfinex","ETHUSD",1760178817157,1.92,3853.3,3852.3,2.59579568]
["bitfinex","ETHUSD",1760178817355,1.92,3853.3,3852.2,14.5]
["bitfinex","ETHUSD",1760178817356,1.92,3853.3,3852.4,0.02595784]
["bitfinex","ETHUSD",1760178817787,1.92,3853.3,3852.5,14.5]
["bitfinex","ETHUSD",1760178817987,4.51505323,3853.5,3852.6,0.02595649]
["bitfinex","ETHUSD",1760178818184,1.92,3853.3,3852.6,0.02595649]
["bitfinex","ETHUSD",1760178818384,2.5951972,3853.3,3852.6,0.02595649]
["bitfinex","ETHUSD",1760178818756,0.6336,3854.9,3852.7,17.09551527]
["bitfinex","ETHUSD",1760178818963,0.6336,3854.4,3852.8,2.6214449]
["bitfinex","ETHUSD",1760178819164,1.92,3853.6,3852.8,0.02595514]
["bitfinex","ETHUSD",1760178819375,2.59497802,3853.6,3852.8,0.02595514]
["bitfinex","ETHUSD",1760178819571,2.59492865,3853.7,3852.9,14.5]
["bitfinex","ETHUSD",1760178819887,2.59503783,3853.6,3852.9,14.5]
["bitfinex","ETHUSD",1760178820086,2.59504908,3853.5,3852.9,14.5]
["bitfinex","ETHUSD",1760178820287,2.59498196,3853.6,3852.9,14.5]
["bitfinex","ETHUSD",1760178820488,2.59506666,3853.5,3852.9,14.5]
["bitfinex","ETHUSD",1760178820687,1.92,3853.7,3852.9,14.5]
["bitfinex","ETHUSD",1760178820688,2.59493228,3853.7,3852.9,14.5]
["bitfinex","ETHUSD",1760178821189,1.92,3853.7,3852.9,14.5]
["bitfinex","ETHUSD",1760178821362,1.92,3853.8,3852.9,17.09544741]
["bitfinex","ETHUSD",1760178821564,2.59361533,3855.7,3852.9,17.09544741]
["bitfinex","ETHUSD",1760178821565,2.59361533,3855.7,3853.0,0.4513]
["bitfinex","ETHUSD",1760178821780,2.59307202,3856.5,3853.8,2.59480682]
["bitfinex","ETHUSD",1760178821980,2.5940823,3855.0,3853.9,2.59471369]
["bitfinex","ETHUSD",1760178822291,2.59307202,3856.5,3852.2,2.59591921]
["bitfinex","ETHUSD",1760178822292,1.92,3855.3,3853.0,0.4513]
["bitfinex","ETHUSD",1760178822496,2.59356277,3855.7,3854.0,14.5]
["bitfinex","ETHUSD",1760178822697,2.59442269,3854.5,3854.0,14.5]
["bitfinex","ETHUSD",1760178822992,2.5940278,3855.1,3854.1,0.6764]
["bitfinex","ETHUSD",1760178823179,2.59295752,3856.6,3854.2,2.59457215]
["bitfinex","ETHUSD",1760178823386,2.59397557,3855.1,3854.1,0.6764]
["bitfinex","ETHUSD",1760178823697,0.1296,3855.1,3854.4,0.1296]
["bitfinex","ETHUSD",1760178824195,2.59192054,3858.2,3854.1,0.7083]
["bitfinex","ETHUSD",1760178824407,0.1296,3855.3,3854.7,0.1296]
["bitfinex","ETHUSD",1760178824717,0.1296,3855.3,3854.8,14.5]
["bitfinex","ETHUSD",1760178825221,4.64344263,3855.3,3854.8,14.5]
["bitfinex","ETHUSD",1760178825564,1.92,3855.1,3854.8,14.5]
["bitfinex","ETHUSD",1760178826268,1.92,3855.1,3854.1,0.7083]
["bitfinex","ETHUSD",1760178826269,2.59428442,3854.7,3854.3,0.1296]
["bitfinex","ETHUSD",1760178826463,0.1296,3854.5,3853.9,0.1296]
["bitfinex","ETHUSD",1760178826664,0.1296,3854.5,3854.0,14.5]
["bitfinex","ETHUSD",1760178827011,2.72397882,3854.5,3854.0,14.5]
["bitfinex","ETHUSD",1760178827170,4.51446559,3854.4,3854.0,14.5]
["bitfinex","ETHUSD",1760178827496,2.59445377,3854.4,3854.0,14.5]
["bitfinex","ETHUSD",1760178827698,2.59463947,3854.1,3854.0,14.5]
["bitfinex","ETHUSD",1760178827874,2.59470867,3854.0,3853.0,3.02837487]
["bitfinex","ETHUSD",1760178828065,2.59451516,3854.3,3852.3,2.5958361]
["bitfinex","ETHUSD",1760178828066,0.1296,3853.9,3853.2,0.1296]
["bitfinex","ETHUSD",1760178828271,0.1296,3853.9,3853.3,14.5]
["bitfinex","ETHUSD",1760178828474,2.72438423,3853.9,3853.3,14.5]
["bitfinex","ETHUSD",1760178828906,2.72438423,3853.9,3853.3,17.09516374]
["bitfinex","ETHUSD",1760178828907,0.1296,3853.9,3853.3,17.09516374]
["bitfinex","ETHUSD",1760178829068,0.1296,3853.9,3853.3,14.5]
["bitfinex","ETHUSD",1760178829998,2.59487056,3853.8,3853.3,14.5]
["bitfinex","ETHUSD",1760178830201,3.22790291,3854.6,3853.3,14.5]
["bitfinex","ETHUSD",1760178830404,2.59511081,3853.4,3853.3,14.5]
["bitfinex","ETHUSD",1760178830616,1.92,3854.0,3851.0,0.2251]
["bitfinex","ETHUSD",1760178830617,2.5536,3854.0,3851.5,0.50872694]
["bitfinex","ETHUSD",1760178830775,0.6336,3853.7,3851.7,2.59619483]
["bitfinex","ETHUSD",1760178830979,0.6336,3853.6,3851.8,14.52596188]
["bitfinex","ETHUSD",1760178831174,2.59578276,3852.5,3851.8,14.5]
["bitfinex","ETHUSD",1760178831402,2.59580397,3852.4,3851.8,14.5]
["bitfinex","ETHUSD",1760178831586,2.59576176,3852.5,3851.8,14.5]
["bitfinex","ETHUSD",1760178831796,2.5958713,3852.3,3851.8,14.5]
["bitfinex","ETHUSD",1760178832272,2.5958713,3852.3,3850.4,2.59712236]
["bitfinex","ETHUSD",1760178832273,2.5959597,3852.2,3850.7,0.2359]
["bitfinex","ETHUSD",1760178832476,0.6336,3853.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760178832677,0.6336,3853.0,3850.7,0.6689]
["bitfinex","ETHUSD",1760178832678,2.59606614,3852.0,3850.7,0.6689]
["bitfinex","ETHUSD",1760178832891,2.59606614,3852.0,3851.4,14.5]
["bitfinex","ETHUSD",1760178833090,2.59598937,3852.1,3851.4,14.5]
["bitfinex","ETHUSD",1760178833289,2.59607306,3852.0,3851.4,14.5]
["bitfinex","ETHUSD",1760178833580,2.59625604,3851.8,3851.4,14.5]
["bitfinex","ETHUSD",1760178833795,1.92,3852.4,3851.4,14.5]
["bitfinex","ETHUSD",1760178834124,2.59592238,3852.2,3851.4,14.5]
["bitfinex","ETHUSD",1760178834275,2.59600334,3852.1,3851.4,14.5]
["bitfinex","ETHUSD",1760178834675,0.6336,3853.4,3851.5,0.02596391]
["bitfinex","ETHUSD",1760178835001,2.59572312,3852.5,3851.5,0.02596391]
["bitfinex","ETHUSD",1760178835202,1.92,3852.6,3851.5,0.02596391]
["bitfinex","ETHUSD",1760178835387,1.92,3852.6,3851.6,2.5963236]
["bitfinex","ETHUSD",1760178835731,1.92,3852.4,3851.4,17.09644428]
["bitfinex","ETHUSD",1760178835934,2.5958055,3852.4,3851.4,17.09644428]
["bitfinex","ETHUSD",1760178836219,2.59567443,3852.6,3851.6,2.59632149]
["bitfinex","ETHUSD",1760178836370,4.51552067,3852.8,3851.6,2.59632149]
["bitfinex","ETHUSD",1760178836575,2.59542094,3853.0,3851.4,14.5]
["bitfinex","ETHUSD",1760178836808,1.92,3852.4,3851.4,14.5]
["bitfinex","ETHUSD",1760178837023,2.59510659,3853.5,3852.1,2.59596011]
["bitfinex","ETHUSD",1760178837334,1.92,3852.8,3851.8,0.433]
["bitfinex","ETHUSD",1760178837483,2.59545265,3852.9,3851.4,14.502]
["bitfinex","ETHUSD",1760178837484,1.92,3853.4,3851.4,17.53139962]
["bitfinex","ETHUSD",1760178837680,1.92,3853.6,3851.4,14.502]
["bitfinex","ETHUSD",1760178837681,2.5958383,3852.4,3851.4,14.502]
["bitfinex","ETHUSD",1760178837910,2.59584818,3852.4,3851.4,17.09845013]
["bitfinex","ETHUSD",1760178838224,4.51544259,3853.0,3851.4,14.502]
["bitfinex","ETHUSD",1760178838395,2.59597045,3852.2,3851.4,14.502]
["bitfinex","ETHUSD",1760178838791,1.92,3853.0,3851.4,14.502]
["bitfinex","ETHUSD",1760178838792,2.59577237,3852.5,3851.5,2.59637995]
["bitfinex","ETHUSD",1760178838992,1.92,3852.6,3851.7,2.59625247]
["bitfinex","ETHUSD",1760178839206,1.92,3854.2,3851.6,0.433]
["bitfinex","ETHUSD",1760178839509,1.92,3852.6,3851.8,2.59612822]
["bitfinex","ETHUSD",1760178839824,2.59573297,3852.5,3851.5,2.59637168]
["bitfinex","ETHUSD",1760178839997,0.1296,3852.3,3851.6,0.1296]
["bitfinex","ETHUSD",1760178840393,2.59531175,3853.2,3851.4,14.502]
["bitfinex","ETHUSD",1760178840394,1.92,3852.6,3851.4,14.502]
["bitfinex","ETHUSD",1760178840704,0.1296,3851.6,3851.4,14.502]
["bitfinex","ETHUSD",1760178841299,2.59639101,3851.5,3851.4,14.502]
["bitfinex","ETHUSD",1760178841648,2.59639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178842112,0.1296,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178843199,2.72599101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178843644,0.1296,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178843797,2.72599101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178843997,0.1296,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178846930,0.1296,3852.0,3851.4,0.1316]
["bitfinex","ETHUSD",1760178847432,2.59592014,3852.2,3851.5,14.5]
["bitfinex","ETHUSD",1760178847433,0.1296,3851.6,3851.5,14.5]
["bitfinex","ETHUSD",1760178847733,2.7259236,3851.6,3851.5,14.5]
["bitfinex","ETHUSD",1760178847928,2.59639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178848238,0.1296,3851.6,3851.4,0.002]
["bitfinex","ETHUSD",1760178851746,0.1296,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1760178852115,1.92,3851.9,3851.4,0.002]
["bitfinex","ETHUSD",1760178852320,2.0496,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1760178852643,2.72567103,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1760178852949,0.1296,3852.0,3851.4,2.62436211]
["bitfinex","ETHUSD",1760178853444,0.1296,3852.0,3851.4,2.62441412]
["bitfinex","ETHUSD",1760178853627,0.1296,3852.0,3851.4,0.02796458]
["bitfinex","ETHUSD",1760178853824,0.1296,3852.0,3851.4,2.62441758]
["bitfinex","ETHUSD",1760178854127,0.1296,3852.3,3851.6,0.1296]
["bitfinex","ETHUSD",1760178854314,0.1296,3852.3,3851.6,0.5626]
["bitfinex","ETHUSD",1760178854516,2.72525446,3852.6,3852.0,0.1296]
["bitfinex","ETHUSD",1760178854716,0.1296,3852.6,3852.0,0.1296]
["bitfinex","ETHUSD",1760178854916,1.92,3852.5,3852.0,0.1296]
["bitfinex","ETHUSD",1760178855115,2.72526535,3852.6,3852.0,0.1296]
["bitfinex","ETHUSD",1760178855551,4.51571867,3852.5,3852.0,0.1296]
["bitfinex","ETHUSD",1760178855744,0.1296,3852.6,3852.0,0.1296]
["bitfinex","ETHUSD",1760178855948,2.59431328,3854.6,3852.1,0.2359]
["bitfinex","ETHUSD",1760178856144,1.92,3853.0,3852.2,2.62187833]
["bitfinex","ETHUSD",1760178856349,2.59538988,3853.0,3852.2,2.62187833]
["bitfinex","ETHUSD",1760178856544,1.92,3852.8,3852.2,0.02595919]
["bitfinex","ETHUSD",1760178856747,0.6336,3854.1,3851.8,0.433]
["bitfinex","ETHUSD",1760178856748,1.92,3853.9,3851.8,0.433]
["bitfinex","ETHUSD",1760178856948,1.92,3853.9,3851.4,0.002]
["bitfinex","ETHUSD",1760178856949,2.59592191,3852.2,3851.4,2.59840745]
["bitfinex","ETHUSD",1760178857126,2.59592191,3852.2,3851.4,0.002]
["bitfinex","ETHUSD",1760178857127,2.59639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178859122,1.92,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1760178859419,2.59464135,3854.1,3851.4,0.002]
["bitfinex","ETHUSD",1760178859420,4.51639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760178860150,5.14999101,3851.5,3851.4,0.00019577]
["bitfinex","ETHUSD",1760178860327,5.14999101,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1760178860328,2.59666069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1760178860533,4.51666069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1760178861131,5.15026069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1760178861519,4.51666069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1760178861945,5.15026069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1760178863948,5.15053042,3850.7,3848.1,3.07216355]
["bitfinex","ETHUSD",1760178864131,5.15053042,3850.7,3848.6,14.5]
["bitfinex","ETHUSD",1760178868550,5.15053042,3850.7,3848.7,0.1296]
["bitfinex","ETHUSD",1760178868863,4.51693042,3850.7,3849.0,2.59807273]
["bitfinex","ETHUSD",1760178869062,4.51693042,3850.7,3849.0,0.1296]
["bitfinex","ETHUSD",1760178869286,5.15053042,3850.7,3848.3,0.6336]
["bitfinex","ETHUSD",1760178869567,5.15053042,3850.7,3848.7,0.1296]
["bitfinex","ETHUSD",1760178870066,2.59821242,3848.8,3848.0,0.2348]
["bitfinex","ETHUSD",1760178870272,2.59821242,3848.8,3847.6,0.4735]
["bitfinex","ETHUSD",1760178870273,0.1296,3848.9,3848.3,0.1316]
["bitfinex","ETHUSD",1760178870563,0.6336,3850.2,3848.1,14.5]
["bitfinex","ETHUSD",1760178870564,0.1296,3848.6,3848.1,14.5]
["bitfinex","ETHUSD",1760178870762,0.1296,3848.6,3847.9,0.1296]
["bitfinex","ETHUSD",1760178870763,1.92,3848.5,3847.9,0.1296]
["bitfinex","ETHUSD",1760178871167,2.59843482,3848.5,3848.0,14.5]
["bitfinex","ETHUSD",1760178871346,2.59861563,3848.3,3848.0,14.5]
["bitfinex","ETHUSD",1760178871546,2.59921309,3847.4,3846.3,2.59990095]
["bitfinex","ETHUSD",1760178871747,1.92,3848.4,3846.2,2.59996403]
["bitfinex","ETHUSD",1760178871952,1.92,3848.4,3846.4,14.5]
["bitfinex","ETHUSD",1760178871953,2.5992983,3847.2,3846.4,14.5]
["bitfinex","ETHUSD",1760178872351,1.92,3847.8,3846.4,14.5]
["bitfinex","ETHUSD",1760178872668,2.59920971,3847.4,3846.4,17.09978141]
["bitfinex","ETHUSD",1760178872847,2.59867315,3848.2,3846.5,3.07324818]
["bitfinex","ETHUSD",1760178872848,2.59863169,3848.2,3846.5,3.07324818]
["bitfinex","ETHUSD",1760178873048,2.59812799,3849.0,3846.4,14.5]
["bitfinex","ETHUSD",1760178873049,2.59918934,3847.4,3846.4,14.5]
["bitfinex","ETHUSD",1760178873253,1.92,3848.4,3846.4,14.5]
["bitfinex","ETHUSD",1760178873560,2.59951555,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760178873760,2.59958117,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760178874163,2.59950309,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760178874365,2.59946585,3847.0,3846.4,14.5]
["bitfinex","ETHUSD",1760178874537,2.59956912,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760178874872,1.92,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760178875074,4.51941888,3847.1,3846.4,14.5]
["bitfinex","ETHUSD",1760178875290,2.59933566,3847.2,3846.4,14.5]
["bitfinex","ETHUSD",1760178875538,1.92,3848.4,3846.5,0.02599766]
["bitfinex","ETHUSD",1760178875809,2.59930792,3847.2,3846.4,14.9735]
["bitfinex","ETHUSD",1760178876110,1.92,3847.0,3846.4,14.5]
["bitfinex","ETHUSD",1760178876313,1.92,3847.1,3846.4,14.5]
["bitfinex","ETHUSD",1760178876479,2.59968883,3846.7,3846.4,14.5]
["bitfinex","ETHUSD",1760178876679,1.92,3846.6,3846.4,14.5]
["bitfinex","ETHUSD",1760178876868,1.92,3847.0,3846.4,14.5]
["bitfinex","ETHUSD",1760178877401,2.5995037,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760178877567,1.92,3846.7,3846.4,14.5]
["bitfinex","ETHUSD",1760178877968,2.59963553,3846.7,3846.4,14.5]
["bitfinex","ETHUSD",1760178878192,1.92,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760178878193,1.92,3846.5,3846.4,14.5]
["bitfinex","ETHUSD",1760178878601,1.92,3846.6,3846.4,14.5]
["bitfinex","ETHUSD",1760178878807,2.59970354,3846.6,3846.4,14.5]
["bitfinex","ETHUSD",1760178878977,1.92,3846.6,3846.4,14.5]
["bitfinex","ETHUSD",1760178879208,1.92,3847.0,3846.4,14.5]
["bitfinex","ETHUSD",1760178879395,1.92,3846.8,3846.4,14.5]
["bitfinex","ETHUSD",1760178879571,1.92,3846.6,3846.4,14.5]
["bitfinex","ETHUSD",1760178880095,1.92,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1760178880299,2.60010468,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1760178880480,2.60022244,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1760178880685,2.60006598,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1760178881112,2.60012353,3846.0,3845.6,0.002]
["bitfinex","ETHUSD",1760178881405,2.5999123,3846.3,3845.6,0.002]
["bitfinex","ETHUSD",1760178881574,2.0496,3846.2,3845.6,0.02800374]
["bitfinex","ETHUSD",1760178882268,4.51997994,3846.2,3845.6,0.02800374]
["bitfinex","ETHUSD",1760178882468,2.59997994,3846.2,3845.6,0.02800374]
["bitfinex","ETHUSD",1760178882681,2.5536,3847.3,3845.6,0.002]
["bitfinex","ETHUSD",1760178882882,2.5991692,3847.4,3845.6,0.002]
["bitfinex","ETHUSD",1760178882883,2.60024038,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1760178883526,4.52030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760178883692,2.59949569,3846.9,3845.6,0.002]
["bitfinex","ETHUSD",1760178883883,1.92,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1760178884076,2.59944984,3847.0,3845.6,0.002]
["bitfinex","ETHUSD",1760178884280,1.92,3847.1,3845.6,0.002]
["bitfinex","ETHUSD",1760178884580,2.59869373,3848.1,3845.6,0.002]
["bitfinex","ETHUSD",1760178884581,2.59985813,3846.4,3845.6,0.002]
["bitfinex","ETHUSD",1760178884885,1.92,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1760178885115,2.59985495,3846.4,3845.6,0.002]
["bitfinex","ETHUSD",1760178885297,4.51985495,3846.4,3845.6,0.002]
["bitfinex","ETHUSD",1760178885608,2.59970669,3846.6,3845.7,2.60024943]
["bitfinex","ETHUSD",1760178885915,2.59970669,3846.6,3845.8,14.52600239]
["bitfinex","ETHUSD",1760178886091,2.59970669,3846.6,3845.8,14.5]
["bitfinex","ETHUSD",1760178886410,2.59981534,3846.5,3845.8,14.5]
["bitfinex","ETHUSD",1760178886594,2.59996908,3846.2,3845.8,14.5]
["bitfinex","ETHUSD",1760178887109,2.59996908,3846.2,3845.6,0.002]
["bitfinex","ETHUSD",1760178887110,2.5536,3847.2,3845.6,0.002]
["bitfinex","ETHUSD",1760178887276,2.60030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760178888889,2.59968787,3846.7,3845.6,0.002]
["bitfinex","ETHUSD",1760178888890,1.92,3847.0,3845.6,0.002]
["bitfinex","ETHUSD",1760178889214,2.60029471,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1760178889388,2.59956482,3846.8,3845.6,0.002]
["bitfinex","ETHUSD",1760178889712,1.92,3847.3,3845.6,0.002]
["bitfinex","ETHUSD",1760178890088,1.92,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1760178890296,1.92,3846.3,3845.8,0.002]
["bitfinex","ETHUSD",1760178890495,1.92,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1760178890695,2.60011653,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1760178890907,2.60017161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760178892496,2.6000963,3846.1,3845.8,0.002]
["bitfinex","ETHUSD",1760178892696,2.60017161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760178892925,4.52012599,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1760178893224,0.1296,3846.1,3845.8,0.002]
["bitfinex","ETHUSD",1760178893390,2.59977543,3846.5,3845.8,0.5671]
["bitfinex","ETHUSD",1760178893391,2.72937527,3846.5,3845.8,0.5671]
["bitfinex","ETHUSD",1760178893592,4.51987112,3846.4,3845.8,0.1316]
["bitfinex","ETHUSD",1760178893991,0.1296,3846.5,3845.9,0.4355]
["bitfinex","ETHUSD",1760178894191,0.1296,3846.5,3846.0,0.02600104]
["bitfinex","ETHUSD",1760178894402,2.0496,3846.5,3846.0,14.5]
["bitfinex","ETHUSD",1760178894695,4.51968785,3846.7,3845.8,0.002]
["bitfinex","ETHUSD",1760178894896,2.6001664,3846.0,3845.8,0.002]
["bitfinex","ETHUSD",1760178895093,2.60017161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760178896439,4.52017161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760178896594,2.60017161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760178898863,2.60017161,3845.9,3845.8,0.00023523]
["bitfinex","ETHUSD",1760178899441,2.60030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760178900441,4.52030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760178905247,2.59936461,3847.1,3845.6,0.002]
["bitfinex","ETHUSD",1760178905407,0.1296,3845.9,3845.6,0.002]
["bitfinex","ETHUSD",1760178905637,1.92,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1760178905948,0.1296,3845.9,3845.6,0.02800373]
["bitfinex","ETHUSD",1760178906151,1.92,3845.8,3845.6,0.02800373]
["bitfinex","ETHUSD",1760178906562,4.52030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760178907064,4.52030683,3845.7,3845.6,0.00033144]
["bitfinex","ETHUSD",1760178912636,1.92,3845.7,3845.6,0.00033144]
["bitfinex","ETHUSD",1760178913056,2.59958794,3846.8,3845.6,0.00033144]
["bitfinex","ETHUSD",1760178913262,2.60009082,3846.1,3845.6,0.02633518]
["bitfinex","ETHUSD",1760178913472,1.92,3845.7,3845.6,0.02633518]
["bitfinex","ETHUSD",1760178913694,1.92,3845.7,3845.6,0.00033144]
["bitfinex","ETHUSD",1760178913867,2.60024312,3845.8,3845.6,0.00033144]
["bitfinex","ETHUSD",1760178914068,2.59942812,3847.0,3845.6,0.00033144]
["bitfinex","ETHUSD",1760178914069,4.52030683,3845.7,3845.6,0.00033144]
["bitfinex","ETHUSD",1760178914467,4.52030683,3845.7,3845.4,0.002]
["bitfinex","ETHUSD",1760178914672,4.52044207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760178915264,1.92,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760178915699,2.60044207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760178916186,0.00468618,4189.0,3845.4,0.002]
["bitfinex","ETHUSD",1760178916187,2.5536,3846.6,3845.4,0.002]
["bitfinex","ETHUSD",1760178916385,0.00468618,4189.0,3845.4,0.002]
["bitfinex","ETHUSD",1760178916386,2.60027807,3845.8,3845.4,0.002]
["bitfinex","ETHUSD",1760178916587,2.60044207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760178917494,4.52044207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760178919098,5.15404207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760178920374,3.23417732,3845.3,3845.2,1e-08]
["bitfinex","ETHUSD",1760178920608,4.52145681,3844.0,3842.8,0.1296]
["bitfinex","ETHUSD",1760178920985,4.52145681,3844.0,3842.9,14.5]
["bitfinex","ETHUSD",1760178921186,4.52145681,3844.0,3843.0,0.02602133]
["bitfinex","ETHUSD",1760178922520,4.52145681,3844.0,3842.9,14.5]
["bitfinex","ETHUSD",1760178923029,4.52145681,3844.0,3841.6,0.4667]
["bitfinex","ETHUSD",1760178923239,4.52145681,3844.0,3842.2,0.1296]
["bitfinex","ETHUSD",1760178923523,4.52145681,3844.0,3842.3,14.5]
["bitfinex","ETHUSD",1760178924708,4.52145681,3844.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178925648,5.15505681,3844.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178927118,4.52145681,3844.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178930218,5.15505681,3844.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178930420,4.52145681,3844.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178937156,5.15505681,3844.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178937523,4.52145681,3844.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178938969,5.15505681,3844.0,3843.9,1.002]
["bitfinex","ETHUSD",1760178939265,5.15505681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1760178939996,5.15505681,3844.0,3843.5,0.002]
["bitfinex","ETHUSD",1760178939997,3.23532754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760178940201,5.15532754,3843.6,3843.5,0.002]
["bitfinex","ETHUSD",1760178940907,2.60304071,3841.7,3841.1,14.5]
["bitfinex","ETHUSD",1760178941051,2.60226917,3842.8,3841.1,14.5]
["bitfinex","ETHUSD",1760178941052,2.60300788,3841.8,3841.2,0.02446443]
["bitfinex","ETHUSD",1760178941259,2.60300788,3841.8,3841.1,14.5]
["bitfinex","ETHUSD",1760178941260,2.60296348,3841.8,3841.1,14.5]
["bitfinex","ETHUSD",1760178941459,2.60314992,3841.5,3841.1,14.5]
["bitfinex","ETHUSD",1760178941798,2.60313634,3841.6,3841.1,14.5]
["bitfinex","ETHUSD",1760178942102,1.92,3842.4,3841.1,14.5]
["bitfinex","ETHUSD",1760178942252,2.60327843,3841.4,3839.9,0.6336]
["bitfinex","ETHUSD",1760178942457,2.60327843,3841.4,3839.8,0.4496]
["bitfinex","ETHUSD",1760178942458,1.92,3842.4,3840.6,2.60371492]
["bitfinex","ETHUSD",1760178942653,3.23582226,3842.9,3840.6,2.60371492]
["bitfinex","ETHUSD",1760178942654,2.60313704,3841.6,3840.7,14.5]
["bitfinex","ETHUSD",1760178942857,2.60315249,3841.5,3840.7,14.5]
["bitfinex","ETHUSD",1760178943271,2.60309512,3841.6,3840.7,17.10368327]
["bitfinex","ETHUSD",1760178943495,1.92,3842.6,3840.8,0.47563624]
["bitfinex","ETHUSD",1760178943794,1.92,3842.6,3841.0,2.60347894]
["bitfinex","ETHUSD",1760178943795,1.92,3842.4,3841.0,2.60347894]
["bitfinex","ETHUSD",1760178943994,2.60273646,3842.2,3841.2,2.60332172]
["bitfinex","ETHUSD",1760178944177,2.60273646,3842.2,3841.3,2.62930653]
["bitfinex","ETHUSD",1760178944178,1.92,3842.2,3841.3,2.62930653]
["bitfinex","ETHUSD",1760178944364,1.92,3842.2,3841.4,2.60321187]
["bitfinex","ETHUSD",1760178944573,2.60268897,3842.2,3841.5,0.02603149]
["bitfinex","ETHUSD",1760178944772,1.92,3842.4,3841.1,3.05299699]
["bitfinex","ETHUSD",1760178944773,1.92,3842.4,3841.3,2.60327074]
["bitfinex","ETHUSD",1760178944966,1.92,3842.7,3841.1,0.4496]
["bitfinex","ETHUSD",1760178945166,1.92,3842.9,3841.4,2.60318462]
["bitfinex","ETHUSD",1760178945366,1.92,3842.7,3841.2,2.60329018]
["bitfinex","ETHUSD",1760178945596,2.60280745,3842.1,3841.2,2.60329018]
["bitfinex","ETHUSD",1760178945897,1.92,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760178946101,2.60259332,3842.4,3841.5,17.10314725]
["bitfinex","ETHUSD",1760178946400,2.60145681,3844.0,3841.6,3.05268204]
["bitfinex","ETHUSD",1760178946604,2.60170391,3845.2,3841.6,3.05268204]
["bitfinex","ETHUSD",1760178946605,2.60219247,3843.0,3842.0,2.60279144]
["bitfinex","ETHUSD",1760178946772,2.60111848,3844.5,3842.1,0.6832]
["bitfinex","ETHUSD",1760178946991,4.52195372,3843.3,3842.4,2.60252836]
["bitfinex","ETHUSD",1760178947195,2.6020169,3843.2,3842.6,0.1296]
["bitfinex","ETHUSD",1760178947378,0.1296,3843.3,3842.5,14.5]
["bitfinex","ETHUSD",1760178947584,2.60177258,3843.6,3842.5,14.5]
["bitfinex","ETHUSD",1760178947811,1.92,3843.1,3842.5,14.5]
["bitfinex","ETHUSD",1760178948016,1.92,3843.8,3842.5,14.5]
["bitfinex","ETHUSD",1760178948212,2.60120104,3844.4,3842.5,14.5]
["bitfinex","ETHUSD",1760178948213,0.6336,3844.3,3842.5,14.5]
["bitfinex","ETHUSD",1760178948500,1.92,3843.3,3841.3,3.03851834]
["bitfinex","ETHUSD",1760178948688,2.60175328,3843.6,3841.3,3.03851834]
["bitfinex","ETHUSD",1760178948689,2.60267077,3842.3,3841.4,2.60321582]
["bitfinex","ETHUSD",1760178948886,2.60267077,3842.3,3841.3,0.4353]
["bitfinex","ETHUSD",1760178948887,2.60271537,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760178949214,2.5536,3843.2,3840.5,0.4353]
["bitfinex","ETHUSD",1760178949529,2.60288665,3841.9,3841.0,2.60343193]
["bitfinex","ETHUSD",1760178949691,2.60288665,3841.9,3841.1,14.5260342]
["bitfinex","ETHUSD",1760178949886,2.60288665,3841.9,3841.1,17.10340763]
["bitfinex","ETHUSD",1760178950490,1.92,3842.3,3841.2,3.03865311]
["bitfinex","ETHUSD",1760178950804,0.6336,3844.1,3841.8,2.60291445]
["bitfinex","ETHUSD",1760178951009,0.001,3844.8,3841.3,0.4353]
["bitfinex","ETHUSD",1760178951208,1.92,3843.0,3842.2,2.60261595]
["bitfinex","ETHUSD",1760178951524,2.60158764,3843.9,3842.1,2.8324337]
["bitfinex","ETHUSD",1760178951692,0.001,3844.8,3842.3,14.5]
["bitfinex","ETHUSD",1760178951879,2.6018606,3843.5,3842.5,2.6024183]
["bitfinex","ETHUSD",1760178952082,2.60187446,3843.4,3842.6,0.02602404]
["bitfinex","ETHUSD",1760178952319,1.92,3843.2,3842.6,0.02602404]
["bitfinex","ETHUSD",1760178952482,1.38360951,3847.4,3842.6,0.02602404]
["bitfinex","ETHUSD",1760178952483,2.60131802,3844.3,3842.7,2.6023265]
["bitfinex","ETHUSD",1760178952683,1.92,3844.4,3842.8,0.02602269]
["bitfinex","ETHUSD",1760178952917,2.60183888,3843.5,3842.8,0.02602269]
["bitfinex","ETHUSD",1760178953124,2.60183888,3843.5,3842.8,2.62828876]
["bitfinex","ETHUSD",1760178953125,1.92,3843.5,3842.8,2.62828876]
["bitfinex","ETHUSD",1760178953288,1.92,3843.7,3842.8,0.02602269]
["bitfinex","ETHUSD",1760178953482,2.60174108,3843.6,3842.8,0.02602269]
["bitfinex","ETHUSD",1760178953709,1.92,3843.5,3842.8,0.02602269]
["bitfinex","ETHUSD",1760178953906,2.60180813,3843.5,3842.8,0.02602269]
["bitfinex","ETHUSD",1760178954108,4.52169413,3843.7,3842.8,2.62828145]
["bitfinex","ETHUSD",1760178954282,0.001,3844.8,3843.2,2.60198714]
["bitfinex","ETHUSD",1760178954488,0.001,3844.8,3842.9,0.4353]
["bitfinex","ETHUSD",1760178954489,1.92,3843.8,3842.9,0.4353]
["bitfinex","ETHUSD",1760178954683,1.92,3843.8,3843.0,14.5]
["bitfinex","ETHUSD",1760178954924,0.001,3844.8,3843.1,2.62807865]
["bitfinex","ETHUSD",1760178955131,2.60145776,3844.0,3843.2,2.60194261]
["bitfinex","ETHUSD",1760178955291,2.60098317,3844.7,3842.9,0.4353]
["bitfinex","ETHUSD",1760178955492,0.6336,3844.4,3842.2,0.4353]
["bitfinex","ETHUSD",1760178955686,0.6336,3844.4,3840.0,0.2608]
["bitfinex","ETHUSD",1760178955687,0.6336,3844.0,3841.7,1.92]
["bitfinex","ETHUSD",1760178955916,2.60248609,3842.5,3841.7,1.92]
["bitfinex","ETHUSD",1760178956090,2.60227626,3842.8,3841.8,14.5]
["bitfinex","ETHUSD",1760178956416,2.5536,3844.0,3841.8,14.5]
["bitfinex","ETHUSD",1760178956626,2.60187013,3843.4,3842.1,2.6027423]
["bitfinex","ETHUSD",1760178956788,2.60218784,3843.0,3842.2,0.25572675]
["bitfinex","ETHUSD",1760178956987,2.60200607,3843.2,3842.2,2.85840065]
["bitfinex","ETHUSD",1760178957195,2.60184528,3843.5,3842.3,14.5]
["bitfinex","ETHUSD",1760178957196,1.92,3843.5,3842.3,14.5]
["bitfinex","ETHUSD",1760178957406,1.92,3845.7,3842.4,0.0260254]
["bitfinex","ETHUSD",1760178957606,2.60221293,3842.9,3842.4,0.0260254]
["bitfinex","ETHUSD",1760178957815,0.1296,3843.0,3842.3,0.1296]
["bitfinex","ETHUSD",1760178958008,2.60233646,3842.8,3842.3,0.1296]
["bitfinex","ETHUSD",1760178958221,2.60236489,3842.7,3842.4,14.5]
["bitfinex","ETHUSD",1760178958405,2.60240983,3842.6,3842.4,14.5]
["bitfinex","ETHUSD",1760178958607,2.60246083,3842.6,3841.4,3.03850787]
["bitfinex","ETHUSD",1760178958807,2.602631,3842.3,3841.9,0.1296]
["bitfinex","ETHUSD",1760178959008,0.1296,3842.6,3841.9,0.1296]
["bitfinex","ETHUSD",1760178959215,0.1296,3842.6,3842.0,14.52602811]
["bitfinex","ETHUSD",1760178959412,2.60247883,3842.5,3842.0,14.5]
["bitfinex","ETHUSD",1760178959627,0.1296,3842.6,3842.1,0.02602743]
["bitfinex","ETHUSD",1760178959929,1.92,3843.3,3842.2,0.2297]
["bitfinex","ETHUSD",1760178960096,1.92,3843.3,3842.5,2.60246763]
["bitfinex","ETHUSD",1760178960422,2.6010755,3844.6,3841.6,0.002]
["bitfinex","ETHUSD",1760178960423,0.001,3843.1,3842.6,14.5]
["bitfinex","ETHUSD",1760178960923,0.001,3843.1,3841.7,0.4353]
["bitfinex","ETHUSD",1760178960924,2.60233689,3842.7,3841.7,0.4353]
["bitfinex","ETHUSD",1760178961101,2.60234161,3842.7,3841.7,0.4353]
["bitfinex","ETHUSD",1760178961304,1.92,3842.6,3841.8,0.02602946]
["bitfinex","ETHUSD",1760178961495,2.60241822,3842.6,3841.9,14.5]
["bitfinex","ETHUSD",1760178961697,2.60241822,3842.6,3842.0,0.02602811]
["bitfinex","ETHUSD",1760178962446,2.60226917,3842.8,3841.6,0.002]
["bitfinex","ETHUSD",1760178962724,2.60289413,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1760178962894,1.92,3842.4,3841.6,0.002]
["bitfinex","ETHUSD",1760178963233,2.60301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760178967224,2.60312407,3843.1,3841.6,0.002]
["bitfinex","ETHUSD",1760178967434,1.92,3842.7,3841.8,2.60294653]
["bitfinex","ETHUSD",1760178967626,0.001,3843.1,3841.8,2.60294653]
["bitfinex","ETHUSD",1760178967827,1.92,3842.7,3841.8,2.60294653]
["bitfinex","ETHUSD",1760178968030,2.60236823,3842.7,3841.9,14.5]
["bitfinex","ETHUSD",1760178968198,2.60236823,3842.7,3841.9,17.10286635]
["bitfinex","ETHUSD",1760178968398,2.60218668,3843.0,3842.1,2.60274329]
["bitfinex","ETHUSD",1760178968719,0.001,3843.1,3842.2,0.25572675]
["bitfinex","ETHUSD",1760178968930,2.60307698,3843.1,3842.2,2.62870015]
["bitfinex","ETHUSD",1760178969139,0.001,3843.1,3842.3,0.4353]
["bitfinex","ETHUSD",1760178969307,0.001,3843.1,3842.5,2.60247234]
["bitfinex","ETHUSD",1760178969530,0.001,3843.1,3842.2,0.6336]
["bitfinex","ETHUSD",1760178969732,0.001,3843.1,3842.6,14.5]
["bitfinex","ETHUSD",1760178969930,0.001,3843.1,3842.8,0.1296]
["bitfinex","ETHUSD",1760178970139,0.001,3843.1,3842.6,14.5]
["bitfinex","ETHUSD",1760178970341,2.60214728,3843.0,3842.6,14.5]
["bitfinex","ETHUSD",1760178970528,0.1306,3843.1,3842.6,14.5]
["bitfinex","ETHUSD",1760178970737,2.60233819,3842.7,3842.2,0.1296]
["bitfinex","ETHUSD",1760178970954,0.1296,3842.8,3842.2,0.1296]
["bitfinex","ETHUSD",1760178971125,0.1296,3842.8,3842.3,14.5]
["bitfinex","ETHUSD",1760178971441,0.001,3843.1,3842.5,0.1296]
["bitfinex","ETHUSD",1760178971442,0.1306,3843.1,3842.5,0.1296]
["bitfinex","ETHUSD",1760178971645,0.1306,3843.1,3842.7,2.60232851]
["bitfinex","ETHUSD",1760178971848,0.001,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760178972044,0.001,3843.1,3843.0,14.5]
["bitfinex","ETHUSD",1760178974563,0.001,3843.1,3843.0,14.9353]
["bitfinex","ETHUSD",1760178974768,0.001,3843.1,3843.0,17.53743374]
["bitfinex","ETHUSD",1760178976465,0.001,3843.1,3843.0,14.5]
["bitfinex","ETHUSD",1760178977055,0.001,3843.1,3843.0,14.9353]
["bitfinex","ETHUSD",1760178977229,0.001,3843.1,3843.0,17.53743374]
["bitfinex","ETHUSD",1760178979446,0.001,3843.1,3843.0,18.17103374]
["bitfinex","ETHUSD",1760178979921,0.001,3843.5,3843.4,3.23546293]
["bitfinex","ETHUSD",1760178980149,0.001,3843.9,3843.8,3.23519217]
["bitfinex","ETHUSD",1760178980354,0.001,3845.2,3844.7,2.60098317]
["bitfinex","ETHUSD",1760178980781,0.001,3845.2,3844.7,17.599693]
["bitfinex","ETHUSD",1760178980960,0.001,3845.2,3844.7,17.57368317]
["bitfinex","ETHUSD",1760178981145,0.001,3845.2,3844.7,18.20728317]
["bitfinex","ETHUSD",1760178981349,0.001,3845.2,3844.7,14.9727]
["bitfinex","ETHUSD",1760178981665,0.001,3845.2,3844.8,0.4727]
["bitfinex","ETHUSD",1760178981828,0.001,3845.2,3845.1,2.73031259]
["bitfinex","ETHUSD",1760178982023,0.001,3845.2,3845.1,0.1296]
["bitfinex","ETHUSD",1760178982230,0.001,3845.2,3845.1,15.1023]
["bitfinex","ETHUSD",1760178983260,2.60085287,3844.9,3844.0,2.81713881]
["bitfinex","ETHUSD",1760178983466,0.1306,3845.2,3844.0,0.2157]
["bitfinex","ETHUSD",1760178983634,0.1306,3845.2,3843.8,0.4727]
["bitfinex","ETHUSD",1760178983635,0.1296,3844.8,3844.2,0.1296]
["bitfinex","ETHUSD",1760178983836,2.60110739,3844.6,3844.3,14.5]
["bitfinex","ETHUSD",1760178984029,0.1296,3844.8,3844.3,14.5]
["bitfinex","ETHUSD",1760178984229,1.921,3845.2,3843.2,0.4727]
["bitfinex","ETHUSD",1760178984230,0.001,3845.2,3843.2,0.4727]
["bitfinex","ETHUSD",1760178984600,2.60152267,3844.0,3843.5,0.1296]
["bitfinex","ETHUSD",1760178984753,2.73093403,3844.2,3843.5,0.1296]
["bitfinex","ETHUSD",1760178984951,2.60150678,3844.0,3843.5,0.1296]
["bitfinex","ETHUSD",1760178985163,2.6009327,3844.8,3843.7,2.60165395]
["bitfinex","ETHUSD",1760178985388,2.73073325,3844.5,3843.9,0.1296]
["bitfinex","ETHUSD",1760178985682,0.1296,3844.5,3844.0,14.52601456]
["bitfinex","ETHUSD",1760178985886,0.1296,3844.5,3844.1,0.4727]
["bitfinex","ETHUSD",1760178986194,0.1296,3844.5,3844.2,0.02601321]
["bitfinex","ETHUSD",1760178986385,2.60118776,3844.4,3843.9,0.1296]
["bitfinex","ETHUSD",1760178986682,0.1296,3844.5,3844.0,14.5]
["bitfinex","ETHUSD",1760178986863,1.92,3844.8,3844.1,0.71441389]
["bitfinex","ETHUSD",1760178987065,1.92,3844.8,3844.3,0.1296]
["bitfinex","ETHUSD",1760178987261,0.1296,3844.9,3844.4,0.49871186]
["bitfinex","ETHUSD",1760178987459,0.1296,3844.9,3844.5,14.5]
["bitfinex","ETHUSD",1760178987771,0.1296,3844.9,3844.6,0.0260105]
["bitfinex","ETHUSD",1760178988458,0.1296,3844.9,3844.7,14.5]
["bitfinex","ETHUSD",1760178988659,4.65044787,3844.9,3844.8,0.02600915]
["bitfinex","ETHUSD",1760178988874,1.92,3844.8,3844.7,14.5]
["bitfinex","ETHUSD",1760178989158,2.0496,3844.9,3844.7,14.5]
["bitfinex","ETHUSD",1760178989359,0.1296,3844.9,3844.8,0.02600915]
["bitfinex","ETHUSD",1760178989555,0.001,3845.2,3844.8,0.49870915]
["bitfinex","ETHUSD",1760178989771,1.92,3845.1,3844.8,0.02600915]
["bitfinex","ETHUSD",1760178989968,1.92,3845.1,3844.7,14.6296]
["bitfinex","ETHUSD",1760178990186,2.60071853,3845.1,3844.7,14.6296]
["bitfinex","ETHUSD",1760178990591,2.60091552,3844.8,3844.7,14.5]
["bitfinex","ETHUSD",1760178991488,2.60128627,3844.3,3844.1,0.1296]
["bitfinex","ETHUSD",1760178991676,2.60123783,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1760178991989,0.1296,3844.7,3844.2,14.5]
["bitfinex","ETHUSD",1760178992204,0.1296,3844.7,3844.3,0.4727]
["bitfinex","ETHUSD",1760178992398,0.1296,3844.7,3844.4,0.02601186]
["bitfinex","ETHUSD",1760178992911,0.1296,3844.7,3844.5,14.5]
["bitfinex","ETHUSD",1760178993120,1.92,3844.9,3844.6,0.0260105]
["bitfinex","ETHUSD",1760178993406,0.1296,3845.0,3844.6,0.0260105]
["bitfinex","ETHUSD",1760178993628,1.921,3845.2,3844.7,0.4727]
["bitfinex","ETHUSD",1760178993806,1.921,3845.2,3844.8,0.49870915]
["bitfinex","ETHUSD",1760178993978,0.001,3845.2,3844.8,14.99870915]
["bitfinex","ETHUSD",1760178994180,0.001,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760178994804,0.001,3845.2,3844.9,0.4727]
["bitfinex","ETHUSD",1760178995014,0.001,3845.2,3845.0,0.0260078]
["bitfinex","ETHUSD",1760178995193,2.60071259,3845.1,3844.8,14.5]
["bitfinex","ETHUSD",1760178995391,1.92,3845.1,3844.8,14.5]
["bitfinex","ETHUSD",1760178996098,0.001,3845.2,3844.9,0.02600847]
["bitfinex","ETHUSD",1760178996302,0.001,3845.2,3844.9,0.49870847]
["bitfinex","ETHUSD",1760178996501,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760178996775,0.001,3845.2,3845.0,0.4727]
["bitfinex","ETHUSD",1760178997188,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178997613,2.60164495,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178997780,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178998790,0.001,3845.2,3845.1,14.9727]
["bitfinex","ETHUSD",1760178999474,2.60164495,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760178999709,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179000718,2.60164495,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179001082,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179001616,0.001,3845.2,3845.1,14.9663]
["bitfinex","ETHUSD",1760179001981,2.60164495,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179002208,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179002407,2.60164495,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179002911,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179003507,0.001,3845.2,3845.1,14.9663]
["bitfinex","ETHUSD",1760179004612,2.60164495,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179005114,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179008056,0.001,3845.2,3844.9,0.1296]
["bitfinex","ETHUSD",1760179008542,0.001,3845.2,3845.0,14.5]
["bitfinex","ETHUSD",1760179009350,0.001,3845.2,3845.1,0.02600712]
["bitfinex","ETHUSD",1760179009544,0.001,3845.2,3845.1,0.48220712]
["bitfinex","ETHUSD",1760179010238,0.001,3845.2,3845.1,14.52600712]
["bitfinex","ETHUSD",1760179010451,0.001,3845.2,3845.1,14.5]
["bitfinex","ETHUSD",1760179010948,0.001,3845.2,3845.1,17.68651259]
["bitfinex","ETHUSD",1760179013520,0.001,3845.2,3845.1,18.32011259]
["bitfinex","ETHUSD",1760179014115,0.001,3845.2,3845.1,20.24011259]
["bitfinex","ETHUSD",1760179014315,0.001,3845.6,3845.5,3.23404207]
["bitfinex","ETHUSD",1760179014760,0.001,3845.6,3845.5,3.69024207]
["bitfinex","ETHUSD",1760179014957,0.001,3845.6,3845.5,5.61024207]
["bitfinex","ETHUSD",1760179015156,0.001,3845.6,3845.5,20.11024207]
["bitfinex","ETHUSD",1760179016341,0.001,3845.6,3845.5,24.14446807]
["bitfinex","ETHUSD",1760179016666,0.001,3845.6,3845.5,22.44655907]
["bitfinex","ETHUSD",1760179018932,0.001,3845.6,3845.5,22.20891107]
["bitfinex","ETHUSD",1760179021143,0.001,3845.6,3845.5,22.80191707]
["bitfinex","ETHUSD",1760179022065,0.001,3845.6,3845.5,20.11024207]
["bitfinex","ETHUSD",1760179022270,0.001,3845.6,3845.5,22.38266607]
["bitfinex","ETHUSD",1760179022839,0.001,3846.0,3845.9,3.23377161]
["bitfinex","ETHUSD",1760179023083,1.92,3848.1,3847.4,2.5991062]
["bitfinex","ETHUSD",1760179023238,0.001,3850.6,3847.5,0.7032909]
["bitfinex","ETHUSD",1760179023438,1.92,3848.2,3847.6,0.4562]
["bitfinex","ETHUSD",1760179023669,1.92,3848.2,3847.7,14.52598955]
["bitfinex","ETHUSD",1760179023850,2.59810111,3849.0,3847.8,0.4562]
["bitfinex","ETHUSD",1760179023851,2.59849624,3848.4,3847.8,0.4562]
["bitfinex","ETHUSD",1760179024053,2.59810111,3849.0,3847.8,0.4562]
["bitfinex","ETHUSD",1760179024054,2.59847681,3848.5,3847.9,0.0259882]
["bitfinex","ETHUSD",1760179024275,2.59841496,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1760179024582,0.1296,3848.6,3848.0,0.1296]
["bitfinex","ETHUSD",1760179025081,2.59820777,3848.9,3847.5,0.2211]
["bitfinex","ETHUSD",1760179025082,2.59908119,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1760179025573,2.0496,3848.1,3847.5,0.5858]
["bitfinex","ETHUSD",1760179025784,1.92,3848.4,3847.6,3.08115893]
["bitfinex","ETHUSD",1760179025938,2.59751842,3849.9,3848.0,0.1296]
["bitfinex","ETHUSD",1760179025939,2.72793402,3848.7,3848.0,0.1296]
["bitfinex","ETHUSD",1760179026148,0.1296,3848.7,3848.3,0.2211]
["bitfinex","ETHUSD",1760179026361,2.59783922,3849.4,3848.4,0.48218482]
["bitfinex","ETHUSD",1760179026565,2.59783922,3849.4,3848.6,0.1296]
["bitfinex","ETHUSD",1760179026566,1.92,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760179026766,2.59827993,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760179027179,2.59821473,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1760179027351,2.59790108,3849.3,3848.7,0.48218279]
["bitfinex","ETHUSD",1760179027550,2.5979964,3849.2,3848.9,0.1296]
["bitfinex","ETHUSD",1760179027868,0.1296,3849.6,3849.0,0.02598077]
["bitfinex","ETHUSD",1760179028039,0.1296,3849.6,3848.9,0.1296]
["bitfinex","ETHUSD",1760179028040,2.59791477,3849.3,3848.9,0.1296]
["bitfinex","ETHUSD",1760179028243,1.92,3849.2,3849.0,0.02598077]
["bitfinex","ETHUSD",1760179028456,2.77722032,3850.2,3849.0,0.02598077]
["bitfinex","ETHUSD",1760179028680,2.59781595,3849.4,3849.1,0.1296]
["bitfinex","ETHUSD",1760179028977,2.59787493,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1760179029175,2.59775272,3849.5,3849.2,0.02597942]
["bitfinex","ETHUSD",1760179029355,4.51768557,3849.6,3849.2,0.02597942]
["bitfinex","ETHUSD",1760179029687,2.59794502,3849.2,3848.6,0.2211]
["bitfinex","ETHUSD",1760179029892,2.59794502,3849.2,3848.6,0.6773]
["bitfinex","ETHUSD",1760179030471,2.0999,3850.2,3848.7,3.0804583]
["bitfinex","ETHUSD",1760179030661,2.59759598,3849.8,3848.9,2.59813515]
["bitfinex","ETHUSD",1760179030865,2.59759598,3849.8,3849.0,0.48218077]
["bitfinex","ETHUSD",1760179031066,2.59737681,3850.1,3849.2,2.59789167]
["bitfinex","ETHUSD",1760179031272,2.69662754,3850.9,3849.1,0.6336]
["bitfinex","ETHUSD",1760179031273,2.59725718,3850.3,3849.3,3.08004013]
["bitfinex","ETHUSD",1760179031466,0.1783,3851.1,3849.4,1.0898]
["bitfinex","ETHUSD",1760179031467,2.59715032,3850.4,3849.4,1.0898]
["bitfinex","ETHUSD",1760179031771,2.59805035,3850.6,3849.7,2.59759823]
["bitfinex","ETHUSD",1760179031986,2.59805035,3850.6,3849.8,0.48217537]
["bitfinex","ETHUSD",1760179031987,0.001,3850.6,3849.8,0.48217537]
["bitfinex","ETHUSD",1760179032156,2.59712677,3850.5,3849.8,0.48217537]
["bitfinex","ETHUSD",1760179032585,1.92,3850.4,3849.8,0.48217537]
["bitfinex","ETHUSD",1760179032774,1.92,3850.2,3849.8,0.48217537]
["bitfinex","ETHUSD",1760179032970,0.099,3850.5,3849.8,0.02597537]
["bitfinex","ETHUSD",1760179033191,2.59771432,3849.6,3849.1,0.4562]
["bitfinex","ETHUSD",1760179033410,2.59871432,3849.6,3849.2,0.4562]
["bitfinex","ETHUSD",1760179033594,0.001,3849.6,3848.8,0.4562]
["bitfinex","ETHUSD",1760179033793,2.59793593,3849.3,3848.8,0.4562]
["bitfinex","ETHUSD",1760179033981,2.59793593,3849.3,3848.2,2.59859727]
["bitfinex","ETHUSD",1760179033982,2.59793593,3849.3,3848.9,0.4562]
["bitfinex","ETHUSD",1760179034187,2.59788164,3849.3,3849.0,0.4562]
["bitfinex","ETHUSD",1760179034389,2.59788164,3849.3,3848.2,3.23219727]
["bitfinex","ETHUSD",1760179034390,2.59788167,3849.3,3849.1,0.4562]
["bitfinex","ETHUSD",1760179034578,2.59794242,3849.2,3849.1,0.4562]
["bitfinex","ETHUSD",1760179035070,2.59789001,3849.3,3849.1,0.4562]
["bitfinex","ETHUSD",1760179035264,2.59794242,3849.2,3849.1,0.4562]
["bitfinex","ETHUSD",1760179035465,2.59794242,3849.2,3848.4,2.5984262]
["bitfinex","ETHUSD",1760179035699,2.59794242,3849.2,3848.7,0.4562]
["bitfinex","ETHUSD",1760179035908,0.001,3849.6,3848.4,0.4562]
["bitfinex","ETHUSD",1760179036069,0.001,3849.6,3846.9,0.2211]
["bitfinex","ETHUSD",1760179036070,0.0994,3849.1,3847.3,0.4562]
["bitfinex","ETHUSD",1760179036394,2.59880285,3848.0,3847.3,0.4562]
["bitfinex","ETHUSD",1760179036696,2.59883104,3847.9,3847.3,0.4562]
["bitfinex","ETHUSD",1760179036895,2.59883104,3847.9,3846.9,0.6773]
["bitfinex","ETHUSD",1760179037102,0.1407,3847.9,3846.6,0.2211]
["bitfinex","ETHUSD",1760179037319,2.59895522,3847.7,3846.1,0.2608]
["bitfinex","ETHUSD",1760179037504,0.1407,3847.9,3846.2,0.4605]
["bitfinex","ETHUSD",1760179037505,0.0998,3847.6,3846.2,0.4605]
["bitfinex","ETHUSD",1760179037711,2.59964371,3846.7,3846.2,0.4605]
["bitfinex","ETHUSD",1760179037923,2.59966228,3846.7,3846.3,0.4605]
["bitfinex","ETHUSD",1760179038127,2.59909031,3847.5,3846.3,0.4605]
["bitfinex","ETHUSD",1760179038296,2.59982275,3846.5,3846.3,0.4605]
["bitfinex","ETHUSD",1760179038495,2.59909031,3847.5,3846.4,0.4605]
["bitfinex","ETHUSD",1760179038819,2.59946655,3847.0,3846.4,0.4605]
["bitfinex","ETHUSD",1760179039041,0.1407,3847.9,3846.4,0.4605]
["bitfinex","ETHUSD",1760179039233,0.0998,3847.8,3846.5,0.02599766]
["bitfinex","ETHUSD",1760179039527,2.59956327,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760179039825,2.59956327,3846.8,3846.0,0.6816]
["bitfinex","ETHUSD",1760179039826,2.59976602,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1760179040186,0.0998,3847.4,3846.4,0.5901]
["bitfinex","ETHUSD",1760179040187,2.59918785,3847.4,3846.4,0.5901]
["bitfinex","ETHUSD",1760179040393,2.59939483,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1760179040618,2.59928873,3847.3,3846.8,0.1296]
["bitfinex","ETHUSD",1760179040803,2.59931817,3847.2,3846.9,0.4605]
["bitfinex","ETHUSD",1760179041013,2.59949569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760179041382,0.1296,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1760179041615,2.72863138,3847.6,3846.9,0.02599495]
["bitfinex","ETHUSD",1760179041817,0.1296,3847.6,3846.9,0.02599495]
["bitfinex","ETHUSD",1760179041999,2.59914952,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760179042300,0.1296,3847.9,3847.2,0.1296]
["bitfinex","ETHUSD",1760179042623,2.59889982,3847.8,3847.3,0.02599224]
["bitfinex","ETHUSD",1760179042940,2.59889982,3847.8,3846.3,0.6336]
["bitfinex","ETHUSD",1760179042941,0.2286,3848.1,3847.4,0.1296]
["bitfinex","ETHUSD",1760179043091,2.59902359,3847.6,3847.4,0.1296]
["bitfinex","ETHUSD",1760179043720,0.1296,3848.1,3847.4,0.1296]
["bitfinex","ETHUSD",1760179043909,2.59909031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760179044422,2.59946672,3847.0,3846.3,0.4605]
["bitfinex","ETHUSD",1760179044614,2.59946672,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760179050424,2.59946672,3847.0,3846.9,0.1316]
["bitfinex","ETHUSD",1760179050628,2.59936889,3847.1,3846.9,0.1316]
["bitfinex","ETHUSD",1760179051447,0.1296,3847.5,3846.9,0.1316]
["bitfinex","ETHUSD",1760179051747,0.1411,3847.9,3846.9,0.1316]
["bitfinex","ETHUSD",1760179051915,2.59917261,3847.4,3846.9,0.1316]
["bitfinex","ETHUSD",1760179052128,2.59917261,3847.4,3847.0,0.46823016]
["bitfinex","ETHUSD",1760179052342,2.7285835,3847.7,3847.1,0.4605]
["bitfinex","ETHUSD",1760179052343,0.1296,3847.7,3847.1,0.4605]
["bitfinex","ETHUSD",1760179052570,0.1296,3848.1,3847.3,0.1296]
["bitfinex","ETHUSD",1760179052955,2.59915544,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1760179053268,2.69946283,3848.2,3846.9,0.002]
["bitfinex","ETHUSD",1760179053269,0.1403,3847.8,3846.9,0.002]
["bitfinex","ETHUSD",1760179053435,2.59928108,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760179053631,2.59929299,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760179054070,2.59923505,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760179054275,2.59929299,3847.2,3847.1,0.5901]
["bitfinex","ETHUSD",1760179054638,2.59923644,3847.3,3847.1,0.5901]
["bitfinex","ETHUSD",1760179054939,2.59923644,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760179055139,2.59929299,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760179056033,2.59923582,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760179056234,2.59929299,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760179056464,2.59939263,3847.1,3846.9,0.002]
["bitfinex","ETHUSD",1760179056669,0.1296,3847.5,3846.9,0.1316]
["bitfinex","ETHUSD",1760179056846,2.59921476,3847.4,3846.9,0.5921]
["bitfinex","ETHUSD",1760179057045,2.59924405,3847.3,3847.0,0.02599428]
["bitfinex","ETHUSD",1760179057242,2.59915787,3847.4,3846.9,0.5921]
["bitfinex","ETHUSD",1760179057473,2.59933258,3847.2,3846.9,0.5921]
["bitfinex","ETHUSD",1760179057980,2.59931245,3847.2,3846.9,0.5921]
["bitfinex","ETHUSD",1760179058149,2.59931245,3847.2,3846.9,0.1316]
["bitfinex","ETHUSD",1760179058636,0.1296,3847.5,3846.9,0.1316]
["bitfinex","ETHUSD",1760179058637,2.59942812,3847.0,3846.9,0.1316]
["bitfinex","ETHUSD",1760179059377,2.59937591,3847.1,3846.9,0.1316]
["bitfinex","ETHUSD",1760179059576,2.59942812,3847.0,3846.9,0.1316]
["bitfinex","ETHUSD",1760179060513,2.72875503,3847.5,3846.9,0.1316]
["bitfinex","ETHUSD",1760179060675,2.59923821,3847.3,3846.9,0.1316]
["bitfinex","ETHUSD",1760179061017,0.1296,3847.5,3846.9,0.1316]
["bitfinex","ETHUSD",1760179061201,2.5990474,3847.6,3847.0,0.48979428]
["bitfinex","ETHUSD",1760179061402,2.59868506,3848.1,3847.4,0.1296]
["bitfinex","ETHUSD",1760179061571,2.59868506,3848.1,3847.5,0.4897909]
["bitfinex","ETHUSD",1760179061902,2.59962384,3848.2,3847.7,0.1296]
["bitfinex","ETHUSD",1760179062203,2.59962384,3848.2,3847.8,0.48978887]
["bitfinex","ETHUSD",1760179062509,2.59962384,3848.2,3848.0,0.1296]
["bitfinex","ETHUSD",1760179062510,0.001,3848.2,3848.0,0.1296]
["bitfinex","ETHUSD",1760179062802,0.001,3848.2,3848.1,0.5934]
["bitfinex","ETHUSD",1760179063007,2.19724166,3849.1,3848.1,0.4638]
["bitfinex","ETHUSD",1760179063371,2.59820893,3848.9,3848.1,3.06246494]
["bitfinex","ETHUSD",1760179063602,2.59822966,3848.8,3848.1,3.06246494]
["bitfinex","ETHUSD",1760179063904,0.099,3848.7,3847.4,0.4638]
["bitfinex","ETHUSD",1760179064071,0.099,3848.7,3846.9,0.002]
["bitfinex","ETHUSD",1760179064072,1.92,3849.1,3847.5,3.08887846]
["bitfinex","ETHUSD",1760179064277,2.59856456,3848.3,3847.6,3.06282276]
["bitfinex","ETHUSD",1760179064583,2.59846216,3848.5,3847.6,3.06282276]
["bitfinex","ETHUSD",1760179064796,2.59846216,3848.5,3847.7,2.59894796]
["bitfinex","ETHUSD",1760179064995,2.59849478,3848.4,3847.8,0.4638]
["bitfinex","ETHUSD",1760179065173,0.099,3849.0,3847.8,0.4638]
["bitfinex","ETHUSD",1760179065174,2.59841773,3848.5,3847.8,0.4638]
["bitfinex","ETHUSD",1760179065375,2.59860544,3848.3,3847.4,3.06294639]
["bitfinex","ETHUSD",1760179065574,2.59849482,3848.4,3847.3,2.59917273]
["bitfinex","ETHUSD",1760179065920,0.099,3849.1,3847.7,2.59889366]
["bitfinex","ETHUSD",1760179066089,0.099,3849.1,3847.8,3.08863849]
["bitfinex","ETHUSD",1760179066274,2.59841338,3848.6,3847.8,3.08863849]
["bitfinex","ETHUSD",1760179066983,2.77632628,3851.5,3848.0,2.59875259]
["bitfinex","ETHUSD",1760179067181,2.59804644,3849.1,3848.3,2.59854326]
["bitfinex","ETHUSD",1760179067400,2.59804644,3849.1,3848.4,0.48038482]
["bitfinex","ETHUSD",1760179068821,0.2377,3849.9,3848.4,0.4544]
["bitfinex","ETHUSD",1760179069218,2.59807011,3849.1,3848.4,0.4544]
["bitfinex","ETHUSD",1760179070124,2.59809382,3849.0,3848.4,0.4544]
["bitfinex","ETHUSD",1760179070626,0.001,3849.1,3848.5,0.02598414]
["bitfinex","ETHUSD",1760179072327,0.001,3849.1,3848.6,0.4544]
["bitfinex","ETHUSD",1760179072498,0.001,3849.1,3848.7,2.62420852]
["bitfinex","ETHUSD",1760179072702,0.001,3849.1,3848.8,2.5981964]
["bitfinex","ETHUSD",1760179073043,0.001,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1760179073536,0.001,3849.1,3849.0,0.584]
["bitfinex","ETHUSD",1760179074097,0.001,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1760179074432,0.001,3849.1,3849.0,0.4544]
["bitfinex","ETHUSD",1760179074737,0.001,3849.1,3849.0,0.584]
["bitfinex","ETHUSD",1760179075160,2.59900992,3849.1,3849.0,0.584]
["bitfinex","ETHUSD",1760179075336,0.001,3849.1,3849.0,0.584]
["bitfinex","ETHUSD",1760179076130,0.001,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1760179076343,0.001,3849.1,3849.0,3.18207742]
["bitfinex","ETHUSD",1760179076530,0.001,3849.1,3849.0,3.20805819]
["bitfinex","ETHUSD",1760179076730,0.001,3849.1,3849.0,0.60998077]
["bitfinex","ETHUSD",1760179077052,0.001,3849.1,3849.0,3.20805819]
["bitfinex","ETHUSD",1760179077747,0.001,3849.1,3849.0,0.60998077]
["bitfinex","ETHUSD",1760179078759,0.001,3849.1,3849.0,3.05247742]
["bitfinex","ETHUSD",1760179078929,0.001,3849.1,3849.0,3.68607742]
["bitfinex","ETHUSD",1760179080481,0.001,3849.1,3848.5,0.4544]
["bitfinex","ETHUSD",1760179080482,2.59811192,3849.0,3848.5,0.4544]
["bitfinex","ETHUSD",1760179080680,2.59901222,3849.1,3848.6,0.4544]
["bitfinex","ETHUSD",1760179080836,2.59901222,3849.1,3848.7,0.4544]
["bitfinex","ETHUSD",1760179081037,2.59901222,3849.1,3848.4,2.59846316]
["bitfinex","ETHUSD",1760179081271,2.59901222,3849.1,3848.8,0.4544]
["bitfinex","ETHUSD",1760179081464,2.59901222,3849.1,3847.3,0.2608]
["bitfinex","ETHUSD",1760179081465,2.59807742,3849.0,3848.2,2.59860909]
["bitfinex","ETHUSD",1760179081664,2.59807742,3849.0,3848.5,0.4544]
["bitfinex","ETHUSD",1760179081870,2.5990324,3849.1,3848.5,0.4544]
["bitfinex","ETHUSD",1760179082071,2.59819831,3848.9,3848.5,0.4544]
["bitfinex","ETHUSD",1760179082498,2.59810983,3849.0,3848.5,0.4544]
["bitfinex","ETHUSD",1760179082995,0.001,3849.1,3848.6,0.4544]
["bitfinex","ETHUSD",1760179083205,0.001,3849.1,3848.6,0.48038347]
["bitfinex","ETHUSD",1760179083765,0.001,3849.1,3848.9,2.59813472]
["bitfinex","ETHUSD",1760179084095,0.001,3849.1,3849.0,2.62405818]
["bitfinex","ETHUSD",1760179084282,0.001,3849.1,3848.8,2.59816037]
["bitfinex","ETHUSD",1760179084482,0.001,3849.1,3848.8,0.4544]
["bitfinex","ETHUSD",1760179084682,0.001,3849.1,3848.9,0.4544]
["bitfinex","ETHUSD",1760179084899,0.001,3849.1,3848.3,3.0528889]
["bitfinex","ETHUSD",1760179085800,0.001,3849.1,3848.3,0.4544]
["bitfinex","ETHUSD",1760179086182,0.001,3849.1,3847.7,0.6336]
["bitfinex","ETHUSD",1760179086183,0.001,3849.1,3848.4,0.48038482]
["bitfinex","ETHUSD",1760179086332,0.001,3849.1,3848.9,2.59807936]
["bitfinex","ETHUSD",1760179086503,0.001,3849.1,3849.0,0.02598077]
["bitfinex","ETHUSD",1760179086699,0.001,3849.1,3849.0,0.4544]
["bitfinex","ETHUSD",1760179086904,0.001,3849.1,3848.5,2.59837962]
["bitfinex","ETHUSD",1760179087121,0.001,3849.1,3848.6,2.59832313]
["bitfinex","ETHUSD",1760179087328,0.001,3849.1,3849.0,14.5]
["bitfinex","ETHUSD",1760179088104,2.59900992,3849.1,3847.9,0.4544]
["bitfinex","ETHUSD",1760179088291,2.59844079,3848.5,3847.8,2.59887392]
["bitfinex","ETHUSD",1760179088497,2.5982639,3848.8,3847.8,2.59887392]
["bitfinex","ETHUSD",1760179088498,2.59836029,3848.6,3847.8,2.59887392]
["bitfinex","ETHUSD",1760179088818,2.59836029,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179089019,2.72774246,3849.0,3848.5,0.002]
["bitfinex","ETHUSD",1760179089020,0.1296,3849.0,3848.5,0.002]
["bitfinex","ETHUSD",1760179089232,2.59826554,3848.8,3848.5,0.002]
["bitfinex","ETHUSD",1760179089425,2.59826554,3848.8,3848.6,0.01396055]
["bitfinex","ETHUSD",1760179089725,0.1306,3849.1,3848.6,0.02598347]
["bitfinex","ETHUSD",1760179089955,2.59834745,3848.6,3848.5,0.1316]
["bitfinex","ETHUSD",1760179090307,2.59834745,3848.6,3848.5,14.6316]
["bitfinex","ETHUSD",1760179092145,2.59834745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179092146,2.69854745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179092333,4.61854745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179092962,5.25214745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179093335,4.61854745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179093966,5.25214745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179097087,4.61854745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179099277,5.25214745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179100583,4.61854745,3848.6,3848.5,0.002]
["bitfinex","ETHUSD",1760179102781,4.61854745,3848.6,3847.1,0.002]
["bitfinex","ETHUSD",1760179102782,2.59929299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760179103091,2.59969843,3846.6,3844.8,0.002]
["bitfinex","ETHUSD",1760179103378,2.60071259,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1760179103545,2.78038355,3845.6,3845.0,14.5]
["bitfinex","ETHUSD",1760179103875,2.60064495,3845.2,3845.0,14.5]
["bitfinex","ETHUSD",1760179104179,2.60038214,3845.6,3845.1,0.4366]
["bitfinex","ETHUSD",1760179104350,2.59996332,3846.3,3845.0,14.5]
["bitfinex","ETHUSD",1760179104351,2.60045224,3845.5,3845.2,0.46260644]
["bitfinex","ETHUSD",1760179104546,2.60045224,3845.5,3845.3,0.4366]
["bitfinex","ETHUSD",1760179105290,2.60045224,3845.5,3845.0,14.5]
["bitfinex","ETHUSD",1760179105756,2.60037421,3845.7,3845.1,0.02600712]
["bitfinex","ETHUSD",1760179105958,4.52025301,3845.8,3845.1,0.02600712]
["bitfinex","ETHUSD",1760179106192,2.60036964,3845.7,3845.0,14.9366]
["bitfinex","ETHUSD",1760179106470,2.60040283,3845.6,3845.0,14.9366]
["bitfinex","ETHUSD",1760179106671,2.60045069,3845.5,3845.0,14.9366]
["bitfinex","ETHUSD",1760179106873,2.60051489,3845.4,3845.0,14.9366]
["bitfinex","ETHUSD",1760179107455,2.60051489,3845.4,3845.0,14.5]
["bitfinex","ETHUSD",1760179107660,4.52028883,3845.8,3845.1,0.4366]
["bitfinex","ETHUSD",1760179107661,2.60029746,3845.8,3845.1,0.4366]
["bitfinex","ETHUSD",1760179107888,2.60036855,3845.7,3845.2,0.02600644]
["bitfinex","ETHUSD",1760179108088,2.60040064,3845.6,3845.1,0.4366]
["bitfinex","ETHUSD",1760179108290,2.60044328,3845.5,3845.3,0.002]
["bitfinex","ETHUSD",1760179108594,2.60050969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760179112605,4.52050969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760179112811,4.65010969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760179112973,4.74990969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760179113908,4.65010969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760179115176,4.74990969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760179115809,4.65010969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760179116183,4.74990969,3845.4,3845.3,0.002]
["bitfinex","ETHUSD",1760179119519,4.52078023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760179120020,4.62058023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760179121693,5.25418023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760179122131,5.15444787,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1760179122836,5.25424787,3844.9,3844.8,1e-08]
["bitfinex","ETHUSD",1760179128226,5.15465082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760179128736,4.62085082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760179133532,2.60105082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760179134717,2.83045082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760179136033,2.70085082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760179137566,3.33445082,3844.6,3844.5,0.002]
["bitfinex","ETHUSD",1760179137749,3.33445082,3844.6,3844.0,0.002]
["bitfinex","ETHUSD",1760179137750,5.15498914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760179138132,5.25478914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760179140751,4.62118914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760179141066,5.25478914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760179141365,2.60152449,3843.9,3842.4,2.60254007]
["bitfinex","ETHUSD",1760179141542,2.60207556,3843.1,3842.5,0.02602472]
["bitfinex","ETHUSD",1760179141735,2.60179523,3843.5,3842.2,14.5]
["bitfinex","ETHUSD",1760179142065,2.60224965,3842.9,3842.2,14.5]
["bitfinex","ETHUSD",1760179142445,2.60213473,3843.0,3842.2,17.10267364]
["bitfinex","ETHUSD",1760179143154,0.2267,3843.8,3842.4,2.60254007]
["bitfinex","ETHUSD",1760179143346,0.4508,3843.7,3842.3,0.4334]
["bitfinex","ETHUSD",1760179143542,2.60203526,3843.2,3842.3,0.4334]
["bitfinex","ETHUSD",1760179143746,0.2267,3844.5,3842.4,0.6596254]
["bitfinex","ETHUSD",1760179143969,0.4508,3844.6,3843.3,2.60189808]
["bitfinex","ETHUSD",1760179144265,2.60153359,3843.9,3843.3,0.4334]
["bitfinex","ETHUSD",1760179144463,2.60165314,3843.8,3843.4,14.5]
["bitfinex","ETHUSD",1760179144664,0.4508,3844.1,3843.4,14.5]
["bitfinex","ETHUSD",1760179144879,2.60179523,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760179145038,3.05259523,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760179145470,2.60187742,3843.4,3842.3,0.4334]
["bitfinex","ETHUSD",1760179145771,2.60187742,3843.4,3842.4,2.60253406]
["bitfinex","ETHUSD",1760179145960,2.60204912,3843.2,3842.8,0.1296]
["bitfinex","ETHUSD",1760179146131,2.60207648,3843.1,3842.8,0.1296]
["bitfinex","ETHUSD",1760179146536,2.6020105,3843.2,3842.8,0.1296]
["bitfinex","ETHUSD",1760179146736,0.5804,3843.5,3842.8,0.1296]
["bitfinex","ETHUSD",1760179146737,2.73144513,3843.5,3842.8,0.563]
["bitfinex","ETHUSD",1760179146934,0.1296,3843.5,3842.9,14.5]
["bitfinex","ETHUSD",1760179147170,0.4508,3843.4,3842.9,14.5]
["bitfinex","ETHUSD",1760179147358,2.60213374,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760179147539,2.60220146,3842.9,3842.8,0.1296]
["bitfinex","ETHUSD",1760179147744,2.60229233,3842.8,3842.5,0.1296]
["bitfinex","ETHUSD",1760179147935,0.1296,3843.1,3842.6,14.5]
["bitfinex","ETHUSD",1760179148450,2.602214,3842.9,3842.6,14.5]
["bitfinex","ETHUSD",1760179149140,2.60233689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760179150169,2.60260781,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1760179150479,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179150652,3.05347555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179151849,4.97347555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179158921,5.60707555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179159087,4.97347555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179161824,5.60707555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179162528,5.71151841,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179163231,5.07791841,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179163586,5.71151841,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179166341,4.97347555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179166631,5.71152087,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179167237,4.97347555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179168132,3.68707555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179168505,5.60707555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179168707,3.05347555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179171438,4.97347555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179173856,2.60240529,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1760179174054,2.60205832,3843.2,3842.5,0.1296]
["bitfinex","ETHUSD",1760179174354,2.60205832,3843.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179174355,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179174553,3.05467555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179176840,3.68827555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179177037,5.60827555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179178561,4.97467555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179180852,5.60827555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179181663,4.97467555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179183073,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179183297,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179183770,2.60267555,3842.2,3842.1,14.502]
["bitfinex","ETHUSD",1760179184158,3.03657555,3842.2,3842.1,14.502]
["bitfinex","ETHUSD",1760179184344,3.03657555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179187684,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179188372,3.07337555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179189372,4.99337555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179189690,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179190162,0.001,3842.4,3842.1,0.002]
["bitfinex","ETHUSD",1760179190368,0.001,3842.4,3842.2,0.4705]
["bitfinex","ETHUSD",1760179190668,0.001,3842.4,3842.1,0.33872743]
["bitfinex","ETHUSD",1760179190669,0.001,3842.4,3842.3,0.49652607]
["bitfinex","ETHUSD",1760179191292,0.001,3842.4,3842.3,14.52602607]
["bitfinex","ETHUSD",1760179191490,3.07424007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760179191700,5.12384007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760179191856,4.65314007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760179193095,5.12384007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760179193685,5.12384007,3842.4,3842.1,0.002]
["bitfinex","ETHUSD",1760179193686,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179194190,4.99337555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179196209,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179197893,4.52267555,3842.2,3842.1,0.4725]
["bitfinex","ETHUSD",1760179198716,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179199628,1.92,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179199792,1.92,3842.2,3842.1,0.4725]
["bitfinex","ETHUSD",1760179199994,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179201526,4.99337555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179202104,1.92,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179202300,0.001,3842.4,3842.1,0.4725]
["bitfinex","ETHUSD",1760179202624,0.001,3842.4,3842.2,0.6001]
["bitfinex","ETHUSD",1760179202823,0.001,3842.4,3842.3,0.02602607]
["bitfinex","ETHUSD",1760179203593,0.001,3842.4,3842.3,0.6001]
["bitfinex","ETHUSD",1760179204110,4.52354007,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760179205423,4.52354007,3842.4,3842.1,0.002]
["bitfinex","ETHUSD",1760179205424,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179205613,4.65227555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179205831,5.12297555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179209707,4.99337555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179210048,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179210407,4.65227555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179211346,4.65227555,3842.2,3842.1,0.4725]
["bitfinex","ETHUSD",1760179211645,0.001,3842.4,3842.1,0.7832]
["bitfinex","ETHUSD",1760179211844,0.001,3842.4,3842.2,0.49652675]
["bitfinex","ETHUSD",1760179212018,0.001,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760179212821,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179214435,4.99337555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179216925,5.62697555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179223664,3.07337555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179223813,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179224224,3.07227555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179225817,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179226458,2.6026248,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1760179226675,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179227063,4.52267555,3842.2,3842.1,0.1316]
["bitfinex","ETHUSD",1760179227249,4.99227555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179228164,5.62587555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179238907,4.99227555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179240102,5.62587555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179240911,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179241421,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179241617,2.60267555,3842.2,3842.1,0.4614]
["bitfinex","ETHUSD",1760179241794,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179242220,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179243701,4.95737555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179243906,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179246191,4.95737555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179246528,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179247226,4.95737555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179247593,4.52267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179247823,4.99187555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179249395,5.62547555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179250027,5.6054622,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179256924,5.6064622,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760179259247,0.6336,3841.6,3838.9,0.4285]
["bitfinex","ETHUSD",1760179259450,1.92,3840.9,3839.0,0.2152]
["bitfinex","ETHUSD",1760179259661,0.6096,3841.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760179259662,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760179259814,2.60457363,3839.4,3839.3,14.6296]
["bitfinex","ETHUSD",1760179260015,4.98597363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760179260710,4.52457363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760179261233,2.60521521,3838.5,3838.0,0.2231]
["bitfinex","ETHUSD",1760179261435,2.6053218,3838.3,3838.0,0.2231]
["bitfinex","ETHUSD",1760179261742,2.60525709,3838.4,3838.1,14.5]
["bitfinex","ETHUSD",1760179261945,2.60518062,3838.6,3838.1,14.5]
["bitfinex","ETHUSD",1760179262319,2.60477716,3839.1,3838.1,14.5]
["bitfinex","ETHUSD",1760179262514,4.52538794,3838.2,3838.1,14.5]
["bitfinex","ETHUSD",1760179263747,4.98678794,3838.2,3838.1,14.5]
["bitfinex","ETHUSD",1760179264048,2.60587086,3837.5,3837.1,0.4285]
["bitfinex","ETHUSD",1760179264260,2.3814,3838.2,3836.6,2.60645482]
["bitfinex","ETHUSD",1760179264261,2.60593898,3837.4,3837.3,0.0012]
["bitfinex","ETHUSD",1760179264559,2.60569438,3837.8,3837.3,14.5]
["bitfinex","ETHUSD",1760179264731,2.60593109,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760179265120,2.60572514,3837.8,3837.3,14.5]
["bitfinex","ETHUSD",1760179265426,2.60572514,3837.8,3837.4,0.02605931]
["bitfinex","ETHUSD",1760179265427,2.60571028,3837.8,3837.4,0.02605931]
["bitfinex","ETHUSD",1760179265632,2.60552867,3838.0,3837.4,0.02605931]
["bitfinex","ETHUSD",1760179265859,2.60571777,3837.8,3837.4,0.02605931]
["bitfinex","ETHUSD",1760179266017,3.23866379,3838.7,3837.4,0.02605931]
["bitfinex","ETHUSD",1760179266221,3.23866379,3838.7,3837.5,0.4285]
["bitfinex","ETHUSD",1760179266222,1.92,3838.6,3837.5,0.4285]
["bitfinex","ETHUSD",1760179266556,0.4189,3838.8,3837.5,0.4285]
["bitfinex","ETHUSD",1760179266557,1.92,3838.2,3837.6,0.02605795]
["bitfinex","ETHUSD",1760179266783,1.92,3838.2,3837.7,0.4285]
["bitfinex","ETHUSD",1760179266942,2.6049829,3838.8,3837.8,0.4285]
["bitfinex","ETHUSD",1760179266943,1.92,3837.9,3837.8,0.4285]
["bitfinex","ETHUSD",1760179267350,1.92,3838.1,3837.8,0.4285]
["bitfinex","ETHUSD",1760179267567,0.4189,3838.8,3837.9,0.02605591]
["bitfinex","ETHUSD",1760179267730,0.4189,3839.7,3838.0,0.02605523]
["bitfinex","ETHUSD",1760179267934,2.60470091,3839.3,3838.2,2.60532525]
["bitfinex","ETHUSD",1760179268167,0.4189,3840.1,3838.3,3.05983798]
["bitfinex","ETHUSD",1760179268371,2.6032264,3841.4,3838.8,14.5]
["bitfinex","ETHUSD",1760179268573,2.60410234,3840.1,3839.2,2.60465304]
["bitfinex","ETHUSD",1760179268734,2.60410234,3840.1,3839.3,0.45454641]
["bitfinex","ETHUSD",1760179268935,0.3626,3841.2,3839.3,0.4285]
["bitfinex","ETHUSD",1760179269173,0.3626,3841.2,3839.4,17.104568]
["bitfinex","ETHUSD",1760179269174,2.60348867,3841.0,3839.4,17.104568]
["bitfinex","ETHUSD",1760179269379,0.3626,3840.9,3839.4,14.5]
["bitfinex","ETHUSD",1760179269583,1.92,3840.7,3839.4,14.5]
["bitfinex","ETHUSD",1760179269759,2.60433342,3839.8,3839.4,14.5]
["bitfinex","ETHUSD",1760179269940,2.60450579,3839.5,3839.4,14.5]
["bitfinex","ETHUSD",1760179270538,2.60485932,3839.0,3838.6,0.4285]
["bitfinex","ETHUSD",1760179270681,2.6050727,3838.7,3838.1,0.6437]
["bitfinex","ETHUSD",1760179270976,2.6048827,3839.0,3838.2,14.5]
["bitfinex","ETHUSD",1760179271180,0.2158,3839.9,3838.2,14.5]
["bitfinex","ETHUSD",1760179271181,2.60512401,3838.6,3838.2,14.5]
["bitfinex","ETHUSD",1760179271341,2.96772401,3838.6,3838.2,14.5]
["bitfinex","ETHUSD",1760179271780,2.60523639,3838.5,3838.2,14.5]
["bitfinex","ETHUSD",1760179272087,4.52532006,3838.3,3838.2,14.6296]
["bitfinex","ETHUSD",1760179272376,4.52532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179272377,4.88792006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179272557,1.92,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179272960,1.92,3838.3,3838.2,14.9285]
["bitfinex","ETHUSD",1760179273678,1.92,3838.7,3838.2,15.0581]
["bitfinex","ETHUSD",1760179273995,1.92,3839.0,3838.3,0.4285]
["bitfinex","ETHUSD",1760179274284,1.92,3838.8,3838.5,0.1296]
["bitfinex","ETHUSD",1760179274488,0.1296,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760179274687,0.1296,3839.1,3838.2,14.5]
["bitfinex","ETHUSD",1760179274688,1.92,3838.6,3838.2,14.5]
["bitfinex","ETHUSD",1760179274854,4.52518927,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760179275284,2.60525218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760179275591,1.92,3838.8,3838.3,0.1296]
["bitfinex","ETHUSD",1760179275758,2.60519373,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760179275961,2.60525218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760179276159,2.60532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179276756,4.52532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179277297,4.88792006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179277487,5.01752006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179278560,4.65492006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179279387,5.01752006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179280381,4.65492006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760179280681,4.52538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760179281192,0.3626,3838.7,3838.1,0.1316]
["bitfinex","ETHUSD",1760179281193,1.92,3838.6,3838.1,0.1316]
["bitfinex","ETHUSD",1760179281356,2.0496,3838.8,3838.2,0.47955387]
["bitfinex","ETHUSD",1760179281696,2.60381146,3840.6,3838.7,14.5]
["bitfinex","ETHUSD",1760179281895,1.92,3839.6,3838.8,0.4795498]
["bitfinex","ETHUSD",1760179282069,0.3611,3840.5,3838.8,0.4795498]
["bitfinex","ETHUSD",1760179282398,0.3611,3841.0,3839.1,0.6336]
["bitfinex","ETHUSD",1760179282597,2.60299323,3841.8,3840.1,14.5]
["bitfinex","ETHUSD",1760179282598,0.0758,3841.7,3840.1,14.5]
["bitfinex","ETHUSD",1760179282895,0.4284,3841.6,3840.1,15.1708]
["bitfinex","ETHUSD",1760179283092,2.60362622,3840.8,3840.1,14.9535]
["bitfinex","ETHUSD",1760179283294,0.4284,3841.5,3840.2,2.60401908]
["bitfinex","ETHUSD",1760179283295,1.92,3841.3,3840.2,2.60401908]
["bitfinex","ETHUSD",1760179283703,2.3484,3841.5,3840.3,3.05744719]
["bitfinex","ETHUSD",1760179283866,2.60321757,3841.4,3840.3,0.4535]
["bitfinex","ETHUSD",1760179284201,2.60329701,3841.3,3840.3,0.4535]
["bitfinex","ETHUSD",1760179284400,2.60347574,3841.1,3840.3,0.4535]
["bitfinex","ETHUSD",1760179284695,2.6032482,3841.4,3840.6,2.60374542]
["bitfinex","ETHUSD",1760179284899,1.92,3841.3,3840.7,0.4535]
["bitfinex","ETHUSD",1760179285101,2.60336021,3841.2,3840.7,14.5]
["bitfinex","ETHUSD",1760179285319,1.92,3841.3,3840.8,0.02603624]
["bitfinex","ETHUSD",1760179285502,2.60328405,3841.4,3840.8,0.02603624]
["bitfinex","ETHUSD",1760179285799,2.60314248,3841.6,3840.9,0.4535]
["bitfinex","ETHUSD",1760179286098,1.92,3841.5,3840.9,0.4535]
["bitfinex","ETHUSD",1760179286299,0.4294,3842.2,3840.9,0.4535]
["bitfinex","ETHUSD",1760179286470,2.60284015,3842.0,3840.9,0.4535]
["bitfinex","ETHUSD",1760179286799,1.92,3841.9,3841.1,2.60341917]
["bitfinex","ETHUSD",1760179287002,0.001,3842.2,3841.2,3.06847167]
["bitfinex","ETHUSD",1760179287180,0.001,3842.2,3841.2,0.46516155]
["bitfinex","ETHUSD",1760179287496,1.92,3841.9,3841.2,0.46516155]
["bitfinex","ETHUSD",1760179287701,2.60370189,3842.2,3841.2,0.46516155]
["bitfinex","ETHUSD",1760179287702,4.52275824,3842.1,3841.2,0.47953353]
["bitfinex","ETHUSD",1760179287900,2.60281103,3842.0,3841.2,0.47953353]
["bitfinex","ETHUSD",1760179288199,4.52283789,3842.0,3841.2,3.08285872]
["bitfinex","ETHUSD",1760179288381,1.92,3842.0,3841.2,0.47953353]
["bitfinex","ETHUSD",1760179288579,0.4284,3842.0,3840.5,0.4535]
["bitfinex","ETHUSD",1760179288814,0.0842,3841.9,3840.5,0.4535]
["bitfinex","ETHUSD",1760179289012,1.92,3841.7,3840.6,0.02603759]
["bitfinex","ETHUSD",1760179289311,0.001,3842.2,3840.6,0.02603759]
["bitfinex","ETHUSD",1760179289312,1.92,3841.5,3840.8,2.60361523]
["bitfinex","ETHUSD",1760179289622,2.6028791,3841.9,3840.9,0.02603556]
["bitfinex","ETHUSD",1760179289623,2.6030247,3841.7,3840.9,0.02603556]
["bitfinex","ETHUSD",1760179289775,1.92,3841.3,3840.7,0.4535]
["bitfinex","ETHUSD",1760179289982,1.92,3840.9,3840.3,0.4535]
["bitfinex","ETHUSD",1760179290319,2.60328534,3841.3,3840.3,0.4535]
["bitfinex","ETHUSD",1760179290474,1.92,3841.1,3840.4,2.62987393]
["bitfinex","ETHUSD",1760179290675,2.60337126,3841.2,3840.5,2.60382392]
["bitfinex","ETHUSD",1760179290676,1.92,3841.2,3840.5,2.60382392]
["bitfinex","ETHUSD",1760179290876,1.92,3841.2,3840.6,0.02603759]
["bitfinex","ETHUSD",1760179291316,1.92,3841.2,3840.6,0.47953759]
["bitfinex","ETHUSD",1760179291511,2.60337016,3841.2,3840.6,0.47953759]
["bitfinex","ETHUSD",1760179291720,0.1296,3842.0,3841.1,0.1296]
["bitfinex","ETHUSD",1760179292028,1.92,3841.8,3841.2,0.02603353]
["bitfinex","ETHUSD",1760179292230,1.92,3841.8,3841.3,0.4535]
["bitfinex","ETHUSD",1760179292379,2.60290919,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1760179292578,1.92,3841.8,3841.5,0.5831]
["bitfinex","ETHUSD",1760179292889,2.60296838,3841.8,3841.6,0.02603082]
["bitfinex","ETHUSD",1760179293088,0.001,3842.2,3841.6,0.47953082]
["bitfinex","ETHUSD",1760179293282,0.001,3842.2,3841.7,0.1296]
["bitfinex","ETHUSD",1760179293490,0.001,3842.2,3841.8,0.02602946]
["bitfinex","ETHUSD",1760179293693,1.92,3842.1,3841.8,0.02602946]
["bitfinex","ETHUSD",1760179293899,4.52276021,3842.1,3841.8,0.02602946]
["bitfinex","ETHUSD",1760179294083,0.001,3842.2,3841.7,0.1296]
["bitfinex","ETHUSD",1760179294283,1.92,3841.7,3841.1,0.4535]
["bitfinex","ETHUSD",1760179294475,1.92,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1760179294677,2.60274743,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1760179294902,0.001,3842.0,3841.5,0.15563149]
["bitfinex","ETHUSD",1760179295206,0.001,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1760179295520,0.001,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760179296007,0.001,3842.0,3841.9,3.18597878]
["bitfinex","ETHUSD",1760179296402,0.001,3842.0,3841.9,3.21200756]
["bitfinex","ETHUSD",1760179299510,0.001,3842.0,3841.9,0.28692878]
["bitfinex","ETHUSD",1760179299737,0.001,3842.0,3841.9,3.05637878]
["bitfinex","ETHUSD",1760179299914,0.001,3842.0,3841.9,3.08240756]
["bitfinex","ETHUSD",1760179300517,0.001,3842.0,3841.9,3.05637878]
["bitfinex","ETHUSD",1760179301330,0.001,3842.0,3841.9,0.4535]
["bitfinex","ETHUSD",1760179301545,0.001,3842.0,3840.6,0.6336]
["bitfinex","ETHUSD",1760179301714,0.001,3842.0,3841.9,0.4535]
["bitfinex","ETHUSD",1760179301918,0.001,3842.0,3841.5,2.60312392]
["bitfinex","ETHUSD",1760179302107,0.001,3842.0,3841.3,2.60322254]
["bitfinex","ETHUSD",1760179302307,0.001,3842.0,3841.4,2.60316191]
["bitfinex","ETHUSD",1760179302541,0.001,3842.0,3841.3,3.03737191]
["bitfinex","ETHUSD",1760179303014,0.001,3842.0,3841.3,0.4341]
["bitfinex","ETHUSD",1760179303210,1.921,3842.0,3841.4,2.60321737]
["bitfinex","ETHUSD",1760179303417,2.60382544,3842.0,3841.2,3.03738828]
["bitfinex","ETHUSD",1760179303623,2.60287983,3841.9,3841.2,3.03738828]
["bitfinex","ETHUSD",1760179304047,2.6029842,3841.8,3841.2,0.4341]
["bitfinex","ETHUSD",1760179304242,0.001,3842.0,3841.2,0.4341]
["bitfinex","ETHUSD",1760179304444,2.60314059,3841.6,3841.2,0.4341]
["bitfinex","ETHUSD",1760179304610,0.001,3842.0,3841.3,14.5]
["bitfinex","ETHUSD",1760179304611,2.60303991,3841.7,3841.3,14.5]
["bitfinex","ETHUSD",1760179305313,2.60294804,3841.8,3841.4,0.02603217]
["bitfinex","ETHUSD",1760179305515,2.60294804,3841.8,3841.4,0.46013217]
["bitfinex","ETHUSD",1760179306436,2.60294804,3841.8,3841.4,0.02603217]
["bitfinex","ETHUSD",1760179306638,2.60383633,3842.0,3841.5,0.4341]
["bitfinex","ETHUSD",1760179306639,2.60289717,3841.9,3841.5,0.4341]
["bitfinex","ETHUSD",1760179307054,0.001,3842.0,3841.5,0.4341]
["bitfinex","ETHUSD",1760179307055,2.60295966,3841.8,3841.5,0.4341]
["bitfinex","ETHUSD",1760179307509,2.6030155,3841.7,3841.5,0.4341]
["bitfinex","ETHUSD",1760179308061,2.60383368,3842.0,3841.6,0.02603082]
["bitfinex","ETHUSD",1760179308223,2.60383368,3842.0,3841.2,2.60334416]
["bitfinex","ETHUSD",1760179308428,2.60383368,3842.0,3841.3,3.06488196]
["bitfinex","ETHUSD",1760179308632,2.60383368,3842.0,3841.7,14.5]
["bitfinex","ETHUSD",1760179308633,2.60294653,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760179310324,2.60288678,3841.9,3841.7,14.5]
["bitfinex","ETHUSD",1760179310513,2.60294653,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760179311442,0.001,3842.0,3841.7,14.9616]
["bitfinex","ETHUSD",1760179311617,0.001,3842.0,3841.8,0.4616]
["bitfinex","ETHUSD",1760179311813,0.001,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760179312060,0.001,3842.0,3841.9,0.5912]
["bitfinex","ETHUSD",1760179312746,0.001,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760179313151,0.001,3842.0,3841.9,14.6296]
["bitfinex","ETHUSD",1760179313626,1.921,3842.0,3841.9,14.6296]
["bitfinex","ETHUSD",1760179314144,2.60321757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760179314352,4.52321757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760179315121,4.94521757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760179317328,5.57881757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760179319218,4.94521757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760179319625,5.57881757,3841.4,3841.3,0.002]
["bitfinex","ETHUSD",1760179321254,5.15708867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1760179321550,4.52348867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1760179321922,4.94548867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1760179324369,5.57908867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1760179327686,5.70868867,3841.0,3840.9,1e-08]
["bitfinex","ETHUSD",1760179331882,5.70868867,3841.0,3838.6,0.002]
["bitfinex","ETHUSD",1760179331883,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760179332061,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760179332462,4.94504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760179333770,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760179333994,2.60496054,3838.9,3838.6,0.4636]
["bitfinex","ETHUSD",1760179334191,2.60481794,3839.1,3838.7,0.4616]
["bitfinex","ETHUSD",1760179334359,1.92,3838.9,3838.8,0.4616]
["bitfinex","ETHUSD",1760179334885,2.60486486,3839.0,3838.8,14.9616]
["bitfinex","ETHUSD",1760179335089,1.92,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760179335270,2.60486486,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760179335788,1.92,3838.9,3838.7,0.4616]
["bitfinex","ETHUSD",1760179335990,2.6043579,3839.8,3838.6,0.002]
["bitfinex","ETHUSD",1760179335991,2.60477822,3839.1,3838.8,0.4616]
["bitfinex","ETHUSD",1760179336162,2.60499056,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760179336677,2.60455595,3839.5,3838.6,0.002]
["bitfinex","ETHUSD",1760179336885,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760179337396,2.60504858,3838.7,3838.6,14.502]
["bitfinex","ETHUSD",1760179337696,2.60504858,3838.7,3838.6,14.9632]
["bitfinex","ETHUSD",1760179338880,0.4125,3840.0,3838.6,14.9632]
["bitfinex","ETHUSD",1760179339074,2.60490715,3839.0,3838.7,0.01151766]
["bitfinex","ETHUSD",1760179339378,15.324,3848.0,3838.8,0.4612]
["bitfinex","ETHUSD",1760179339379,0.4107,3840.4,3838.8,0.4612]
["bitfinex","ETHUSD",1760179339576,0.0876,3841.9,3838.9,0.01151705]
["bitfinex","ETHUSD",1760179339577,0.4107,3840.9,3838.9,0.01151705]
["bitfinex","ETHUSD",1760179339774,2.60440301,3839.7,3839.0,0.4612]
["bitfinex","ETHUSD",1760179339986,2.60440301,3839.7,3839.1,0.02604777]
["bitfinex","ETHUSD",1760179340186,2.60440301,3839.7,3839.4,14.5]
["bitfinex","ETHUSD",1760179340395,2.60443796,3839.6,3839.5,0.48724505]
["bitfinex","ETHUSD",1760179340592,4.52443796,3839.6,3839.5,0.48724505]
["bitfinex","ETHUSD",1760179340867,2.60276294,3842.1,3839.5,0.4612]
["bitfinex","ETHUSD",1760179341088,0.0525,3841.8,3839.8,2.60430195]
["bitfinex","ETHUSD",1760179341401,0.0525,3841.8,3839.0,2.60478498]
["bitfinex","ETHUSD",1760179341402,2.60362424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760179341777,4.65322424,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760179343910,2.60416666,3840.0,3839.9,0.4612]
["bitfinex","ETHUSD",1760179344203,5.09862424,3840.8,3839.5,0.5908]
["bitfinex","ETHUSD",1760179344204,2.60443796,3839.6,3839.5,0.5908]
["bitfinex","ETHUSD",1760179344403,2.60443796,3839.6,3839.5,15.0908]
["bitfinex","ETHUSD",1760179345811,2.7337518,3840.1,3839.5,15.0908]
["bitfinex","ETHUSD",1760179345812,0.1296,3840.1,3839.5,15.0908]
["bitfinex","ETHUSD",1760179345972,2.60432724,3839.8,3839.6,0.48724437]
["bitfinex","ETHUSD",1760179346172,1.92,3841.3,3839.7,0.4612]
["bitfinex","ETHUSD",1760179346403,2.60423926,3839.9,3839.7,0.4612]
["bitfinex","ETHUSD",1760179346605,2.60417424,3840.0,3839.8,0.4612]
["bitfinex","ETHUSD",1760179346920,4.52416666,3840.0,3839.9,0.4612]
["bitfinex","ETHUSD",1760179347083,2.60411419,3840.1,3839.9,14.9612]
["bitfinex","ETHUSD",1760179347408,1.92,3840.2,3840.0,0.48724166]
["bitfinex","ETHUSD",1760179347610,1.92,3840.2,3840.1,0.4612]
["bitfinex","ETHUSD",1760179347787,2.60403104,3840.2,3840.1,0.6832]
["bitfinex","ETHUSD",1760179347985,1.92,3841.6,3840.1,15.1832]
["bitfinex","ETHUSD",1760179348297,0.001,3842.0,3840.2,3.0651638]
["bitfinex","ETHUSD",1760179348477,0.5018,3841.9,3840.2,0.4612]
["bitfinex","ETHUSD",1760179348676,2.60389789,3840.4,3840.2,0.4612]
["bitfinex","ETHUSD",1760179348881,2.60383391,3840.5,3840.3,0.4612]
["bitfinex","ETHUSD",1760179349092,2.60383391,3840.5,3840.4,0.4612]
["bitfinex","ETHUSD",1760179349414,2.60377064,3840.6,3840.4,0.4612]
["bitfinex","ETHUSD",1760179349629,0.001,3840.8,3840.5,0.48723827]
["bitfinex","ETHUSD",1760179349924,2.60375982,3840.6,3840.5,0.48723827]
["bitfinex","ETHUSD",1760179350211,2.60370295,3840.7,3840.5,0.4612]
["bitfinex","ETHUSD",1760179350620,1.921,3840.8,3840.5,0.4612]
["bitfinex","ETHUSD",1760179350621,0.001,3840.8,3840.5,0.4612]
["bitfinex","ETHUSD",1760179350827,0.001,3840.8,3840.1,14.722]
["bitfinex","ETHUSD",1760179350828,2.60462556,3840.8,3840.1,14.722]
["bitfinex","ETHUSD",1760179350994,2.60462556,3840.8,3840.6,0.4612]
["bitfinex","ETHUSD",1760179351194,2.60462556,3840.8,3840.1,0.222]
["bitfinex","ETHUSD",1760179351195,1.92,3840.7,3840.1,0.222]
["bitfinex","ETHUSD",1760179351389,2.60369203,3840.7,3840.1,0.222]
["bitfinex","ETHUSD",1760179351616,0.001,3840.8,3840.1,0.222]
["bitfinex","ETHUSD",1760179351823,0.001,3840.8,3840.2,0.4612]
["bitfinex","ETHUSD",1760179351976,1.92,3840.7,3840.2,0.4612]
["bitfinex","ETHUSD",1760179352184,2.60369203,3840.7,3840.3,0.4612]
["bitfinex","ETHUSD",1760179352514,2.60462723,3840.8,3840.4,0.4612]
["bitfinex","ETHUSD",1760179352829,2.60462723,3840.8,3840.1,0.222]
["bitfinex","ETHUSD",1760179352830,1.92,3840.6,3840.5,0.4612]
["bitfinex","ETHUSD",1760179352983,1.92,3840.6,3840.1,0.24804098]
["bitfinex","ETHUSD",1760179353420,0.001,3840.8,3840.1,0.24804098]
["bitfinex","ETHUSD",1760179353613,0.001,3840.8,3840.2,3.06521683]
["bitfinex","ETHUSD",1760179353925,0.001,3840.8,3840.2,0.4612]
["bitfinex","ETHUSD",1760179354226,2.60383607,3840.5,3840.2,0.4612]
["bitfinex","ETHUSD",1760179354401,2.60394553,3840.4,3840.3,0.4612]
["bitfinex","ETHUSD",1760179354727,2.603846,3840.5,3840.3,0.4612]
["bitfinex","ETHUSD",1760179355020,2.60389542,3840.4,3840.3,0.4612]
["bitfinex","ETHUSD",1760179355377,0.001,3840.8,3839.5,2.60645085]
["bitfinex","ETHUSD",1760179355378,0.001,3840.8,3839.7,0.4612]
["bitfinex","ETHUSD",1760179355584,2.60381611,3840.6,3839.7,0.4612]
["bitfinex","ETHUSD",1760179355792,2.60462885,3840.8,3839.7,0.4612]
["bitfinex","ETHUSD",1760179355992,1.92,3840.6,3839.7,0.4612]
["bitfinex","ETHUSD",1760179356324,2.6043005,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760179356620,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179357190,4.52443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179357390,4.79053796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179363122,5.25173796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179364023,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179365344,2.60443796,3839.6,3839.5,0.4461]
["bitfinex","ETHUSD",1760179365550,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179366118,2.86973796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179367629,4.78973796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179370762,4.52443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179371564,2.60437058,3839.7,3839.5,0.4362]
["bitfinex","ETHUSD",1760179371766,2.60437058,3839.7,3839.6,0.4342]
["bitfinex","ETHUSD",1760179372374,4.52443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179372967,0.1296,3840.0,3839.5,0.002]
["bitfinex","ETHUSD",1760179373180,2.60423448,3839.9,3839.5,0.02804505]
["bitfinex","ETHUSD",1760179373394,0.1296,3840.0,3839.6,0.4342]
["bitfinex","ETHUSD",1760179373683,1.92,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1760179373986,2.60424371,3839.9,3839.6,0.4342]
["bitfinex","ETHUSD",1760179374176,4.52443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179375659,4.52443796,3839.6,3839.5,0.4362]
["bitfinex","ETHUSD",1760179375860,1.92,3839.6,3839.5,0.4362]
["bitfinex","ETHUSD",1760179376646,1.92,3839.6,3839.5,0.5658]
["bitfinex","ETHUSD",1760179376976,2.60510276,3840.1,3839.6,2.60443796]
["bitfinex","ETHUSD",1760179376977,0.001,3840.1,3839.6,2.60443796]
["bitfinex","ETHUSD",1760179377147,0.001,3840.1,3839.7,0.4602437]
["bitfinex","ETHUSD",1760179377491,0.001,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760179377642,2.60429375,3839.9,3839.7,0.4342]
["bitfinex","ETHUSD",1760179377841,1.92,3839.8,3839.7,0.5638]
["bitfinex","ETHUSD",1760179378058,1.92,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760179378666,2.6043023,3839.8,3839.7,0.5638]
["bitfinex","ETHUSD",1760179379068,4.5243023,3839.8,3839.7,0.5638]
["bitfinex","ETHUSD",1760179380952,2.6043023,3839.8,3839.7,0.5638]
["bitfinex","ETHUSD",1760179383758,2.60443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760179384271,2.60443796,3839.6,3839.5,0.4362]
["bitfinex","ETHUSD",1760179384644,0.001,3840.1,3839.9,2.60421164]
["bitfinex","ETHUSD",1760179384960,0.001,3840.1,3840.0,0.02604166]
["bitfinex","ETHUSD",1760179385151,0.001,3840.1,3840.0,15.35074166]
["bitfinex","ETHUSD",1760179385348,0.001,3840.1,3840.0,15.3247]
["bitfinex","ETHUSD",1760179385544,0.001,3840.1,3840.0,17.79926666]
["bitfinex","ETHUSD",1760179385746,0.001,3840.1,3840.0,18.43286666]
["bitfinex","ETHUSD",1760179386875,0.001,3840.1,3840.0,15.8287]
["bitfinex","ETHUSD",1760179387076,0.001,3840.1,3840.0,18.43286666]
["bitfinex","ETHUSD",1760179387453,0.001,3840.1,3840.0,15.8287]
["bitfinex","ETHUSD",1760179387777,0.001,3840.1,3840.0,15.5678]
["bitfinex","ETHUSD",1760179387992,0.001,3840.1,3840.0,14.9342]
["bitfinex","ETHUSD",1760179388196,0.001,3840.1,3840.0,15.1951]
["bitfinex","ETHUSD",1760179389673,2.60509885,3840.1,3840.0,15.1951]
["bitfinex","ETHUSD",1760179390100,2.60509885,3840.1,3840.0,14.7609]
["bitfinex","ETHUSD",1760179390257,2.60509885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760179390456,4.52509885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760179391883,4.79299885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760179394382,4.52509885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760179394588,4.52509885,3840.1,3840.0,14.9342]
["bitfinex","ETHUSD",1760179394988,1.921,3840.1,3840.0,14.9342]
["bitfinex","ETHUSD",1760179395286,4.52509885,3840.1,3840.0,14.9342]
["bitfinex","ETHUSD",1760179396391,1.921,3840.1,3840.0,14.9342]
["bitfinex","ETHUSD",1760179396769,0.001,3840.1,3840.0,14.9342]
["bitfinex","ETHUSD",1760179396966,0.001,3840.1,3840.0,15.0638]
["bitfinex","ETHUSD",1760179397172,0.001,3840.1,3840.0,18.56246666]
["bitfinex","ETHUSD",1760179398319,0.001,3840.1,3840.0,15.6974]
["bitfinex","ETHUSD",1760179399306,0.001,3840.1,3840.0,15.0638]
["bitfinex","ETHUSD",1760179400494,0.001,3840.1,3840.0,18.30156666]
["bitfinex","ETHUSD",1760179401172,0.001,3840.1,3840.0,18.56246666]
["bitfinex","ETHUSD",1760179401362,0.001,3840.1,3840.0,20.35286666]
["bitfinex","ETHUSD",1760179403514,0.001,3840.1,3840.0,20.09196666]
["bitfinex","ETHUSD",1760179404008,0.001,3840.1,3840.0,17.4878]
["bitfinex","ETHUSD",1760179404209,0.001,3840.1,3840.0,14.9342]
["bitfinex","ETHUSD",1760179404800,2.60509885,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760179405832,2.60509885,3840.1,3840.0,14.502]
["bitfinex","ETHUSD",1760179406219,2.60509885,3840.1,3840.0,14.9491]
["bitfinex","ETHUSD",1760179406829,2.60509885,3840.1,3840.0,14.502]
["bitfinex","ETHUSD",1760179410248,2.60509885,3840.1,3840.0,14.9491]
["bitfinex","ETHUSD",1760179410545,0.001,3840.1,3840.0,14.9491]
["bitfinex","ETHUSD",1760179411526,0.001,3840.1,3840.0,15.3396]
["bitfinex","ETHUSD",1760179417623,2.60509885,3840.1,3840.0,14.6316]
["bitfinex","ETHUSD",1760179417925,0.001,3840.1,3840.0,14.9491]
["bitfinex","ETHUSD",1760179418428,2.60509885,3840.1,3840.0,14.9491]
["bitfinex","ETHUSD",1760179419510,2.60509885,3840.1,3840.0,14.502]
["bitfinex","ETHUSD",1760179421929,0.001,3840.1,3840.0,15.0787]
["bitfinex","ETHUSD",1760179426014,0.001,3840.1,3840.0,18.18686666]
["bitfinex","ETHUSD",1760179426333,0.001,3840.1,3840.0,20.49736666]
["bitfinex","ETHUSD",1760179427760,0.001,3840.1,3840.0,15.3396]
["bitfinex","ETHUSD",1760179427916,0.001,3840.1,3840.0,15.21]
["bitfinex","ETHUSD",1760179428825,0.001,3840.1,3840.0,20.36776666]
["bitfinex","ETHUSD",1760179429924,0.001,3840.1,3840.0,17.7636]
["bitfinex","ETHUSD",1760179430332,0.001,3840.1,3840.0,20.36776666]
["bitfinex","ETHUSD",1760179430516,0.001,3840.1,3840.0,17.7636]
["bitfinex","ETHUSD",1760179430923,0.001,3840.1,3840.0,15.21]
["bitfinex","ETHUSD",1760179431118,0.001,3840.1,3840.0,14.9491]
["bitfinex","ETHUSD",1760179438875,0.001,3840.1,3840.0,18.57736666]
["bitfinex","ETHUSD",1760179439373,0.001,3840.1,3840.0,15.9732]
["bitfinex","ETHUSD",1760179439740,0.001,3840.1,3840.0,18.57736666]
["bitfinex","ETHUSD",1760179443634,0.001,3840.1,3840.0,15.3396]
["bitfinex","ETHUSD",1760179444976,0.001,3840.1,3840.0,18.57736666]
["bitfinex","ETHUSD",1760179445179,0.001,3840.1,3840.0,20.49736666]
["bitfinex","ETHUSD",1760179447788,0.001,3840.1,3840.0,22.55864366]
["bitfinex","ETHUSD",1760179447994,0.001,3840.1,3840.0,20.49736666]
["bitfinex","ETHUSD",1760179448478,0.001,3840.1,3840.0,23.17064366]
["bitfinex","ETHUSD",1760179448971,0.001,3840.1,3840.0,33.32906666]
["bitfinex","ETHUSD",1760179449271,0.001,3840.1,3840.0,26.30591866]
["bitfinex","ETHUSD",1760179449472,0.001,3840.1,3840.0,20.36776666]
["bitfinex","ETHUSD",1760179451353,0.001,3840.1,3840.0,24.87909366]
["bitfinex","ETHUSD",1760179451552,0.001,3840.1,3840.0,22.74746666]
["bitfinex","ETHUSD",1760179451773,0.001,3840.1,3840.0,20.36776666]
["bitfinex","ETHUSD",1760179452577,0.001,3840.1,3840.0,15.21]
["bitfinex","ETHUSD",1760179452867,0.001,3840.1,3840.0,14.9491]
["bitfinex","ETHUSD",1760179456260,2.60509885,3840.1,3840.0,14.9491]
["bitfinex","ETHUSD",1760179456578,2.60509885,3840.1,3840.0,14.502]
["bitfinex","ETHUSD",1760179456875,0.001,3840.1,3840.0,14.9372]
["bitfinex","ETHUSD",1760179457278,2.60509885,3840.1,3840.0,14.9372]
["bitfinex","ETHUSD",1760179457846,0.001,3840.1,3840.0,14.9372]
["bitfinex","ETHUSD",1760179458051,2.60509885,3840.1,3840.0,14.502]
["bitfinex","ETHUSD",1760179461258,2.60509885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760179461780,2.60509885,3840.1,3840.0,14.502]
["bitfinex","ETHUSD",1760179462287,0.001,3840.1,3840.0,14.502]
["bitfinex","ETHUSD",1760179462465,0.001,3840.1,3840.0,14.9373]
["bitfinex","ETHUSD",1760179463187,0.001,3840.1,3840.0,17.54146666]
["bitfinex","ETHUSD",1760179463491,0.001,3840.1,3840.0,20.09506666]
["bitfinex","ETHUSD",1760179465660,0.001,3840.1,3840.0,18.17506666]
["bitfinex","ETHUSD",1760179465857,0.001,3840.1,3840.0,14.9373]
["bitfinex","ETHUSD",1760179466187,0.001,3840.1,3840.0,18.17506666]
["bitfinex","ETHUSD",1760179466789,0.001,3840.1,3840.0,20.09506666]
["bitfinex","ETHUSD",1760179467089,0.001,3840.5,3840.4,8.13497642]
["bitfinex","ETHUSD",1760179467281,0.001,3840.8,3840.7,5.41819203]
["bitfinex","ETHUSD",1760179467662,0.001,3840.8,3840.7,5.85349203]
["bitfinex","ETHUSD",1760179467863,0.001,3840.8,3840.7,20.35349203]
["bitfinex","ETHUSD",1760179469575,0.001,3840.8,3840.7,20.09259203]
["bitfinex","ETHUSD",1760179473576,0.001,3840.8,3840.7,22.38615103]
["bitfinex","ETHUSD",1760179474662,0.001,3840.8,3840.7,27.00771303]
["bitfinex","ETHUSD",1760179474864,0.001,3840.8,3840.7,24.57555603]
["bitfinex","ETHUSD",1760179475683,0.001,3840.8,3840.7,23.10766403]
["bitfinex","ETHUSD",1760179475877,0.001,3840.8,3840.7,29.49019803]
["bitfinex","ETHUSD",1760179476678,0.001,3840.8,3840.7,31.75232103]
["bitfinex","ETHUSD",1760179476878,0.001,3840.8,3840.7,31.23377003]
["bitfinex","ETHUSD",1760179477796,0.001,3840.8,3840.7,28.35049203]
["bitfinex","ETHUSD",1760179478112,0.001,3840.8,3840.7,24.88549203]
["bitfinex","ETHUSD",1760179478473,0.001,3840.9,3840.8,5.15722424]
["bitfinex","ETHUSD",1760179478686,0.001,3840.9,3840.8,5.59252424]
["bitfinex","ETHUSD",1760179478909,0.001,3841.2,3841.1,26.04347189]
["bitfinex","ETHUSD",1760179479101,0.001,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760179479307,0.001,3842.8,3842.5,5.15607234]
["bitfinex","ETHUSD",1760179479607,0.001,3842.8,3842.5,7.37379434]
["bitfinex","ETHUSD",1760179479814,0.001,3842.8,3842.5,11.88911234]
["bitfinex","ETHUSD",1760179480011,0.001,3842.8,3842.5,26.38911234]
["bitfinex","ETHUSD",1760179480901,0.001,3842.8,3842.5,44.33034034]
["bitfinex","ETHUSD",1760179481096,0.001,3842.8,3842.5,44.02259734]
["bitfinex","ETHUSD",1760179481806,0.001,3845.4,3843.0,22.07820174]
["bitfinex","ETHUSD",1760179482106,0.001,3845.4,3843.0,22.33910174]
["bitfinex","ETHUSD",1760179482305,0.001,3845.4,3843.0,22.79960174]
["bitfinex","ETHUSD",1760179482492,0.001,3845.4,3843.4,3.49636293]
["bitfinex","ETHUSD",1760179482701,0.001,3845.4,3843.4,31.26699793]
["bitfinex","ETHUSD",1760179482896,0.001,3845.4,3843.4,23.52245293]
["bitfinex","ETHUSD",1760179483089,2.60156698,3845.4,3843.4,23.52245293]
["bitfinex","ETHUSD",1760179483290,2.6005795,3845.3,3843.4,23.52245293]
["bitfinex","ETHUSD",1760179483789,0.001,3845.4,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179483990,2.6008504,3844.9,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179484305,2.60192353,3844.8,3843.4,19.48236293]
["bitfinex","ETHUSD",1760179484512,2.60110873,3844.6,3843.4,19.48236293]
["bitfinex","ETHUSD",1760179484714,2.60110873,3844.6,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179484893,2.6009833,3844.7,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179485093,2.60112471,3844.5,3843.4,19.48236293]
["bitfinex","ETHUSD",1760179485299,2.60112471,3844.5,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179485494,2.60105431,3844.6,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179485705,2.60098435,3844.7,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179485907,2.60105172,3844.6,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179486424,0.001,3844.8,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179486595,2.60191855,3844.8,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179487593,0.001,3844.8,3843.4,20.11596293]
["bitfinex","ETHUSD",1760179487994,0.001,3844.8,3843.4,32.63469993]
["bitfinex","ETHUSD",1760179488395,0.001,3844.8,3843.4,31.10749993]
["bitfinex","ETHUSD",1760179488618,0.001,3844.8,3843.4,31.23709993]
["bitfinex","ETHUSD",1760179488824,0.001,3844.8,3843.4,28.77336493]
["bitfinex","ETHUSD",1760179489120,0.001,3844.8,3843.4,33.33828693]
["bitfinex","ETHUSD",1760179489629,0.001,3844.8,3843.4,32.73400393]
["bitfinex","ETHUSD",1760179489795,0.001,3844.8,3843.4,31.45808193]
["bitfinex","ETHUSD",1760179489991,0.001,3844.8,3843.4,26.84175793]
["bitfinex","ETHUSD",1760179490299,0.001,3844.8,3843.4,26.38696993]
["bitfinex","ETHUSD",1760179490497,0.001,3844.8,3843.4,20.24556293]
["bitfinex","ETHUSD",1760179491028,0.001,3844.8,3843.4,29.04209693]
["bitfinex","ETHUSD",1760179491319,0.001,3844.8,3843.4,27.18513193]
["bitfinex","ETHUSD",1760179491520,0.001,3844.8,3843.4,25.78487993]
["bitfinex","ETHUSD",1760179491725,0.001,3844.8,3843.4,25.26832893]
["bitfinex","ETHUSD",1760179492093,0.001,3844.8,3843.4,28.38682593]
["bitfinex","ETHUSD",1760179492294,0.001,3844.8,3843.4,25.84672893]
["bitfinex","ETHUSD",1760179492813,0.001,3844.8,3843.4,20.24556293]
["bitfinex","ETHUSD",1760179493003,0.001,3844.8,3843.4,23.53984893]
["bitfinex","ETHUSD",1760179493805,0.001,3844.8,3844.7,5.15458317]
["bitfinex","ETHUSD",1760179494205,0.001,3844.8,3844.7,5.62008317]
["bitfinex","ETHUSD",1760179494597,0.001,3844.8,3844.7,22.64908317]
["bitfinex","ETHUSD",1760179494792,0.001,3844.8,3844.7,20.12008317]
["bitfinex","ETHUSD",1760179495824,0.001,3844.8,3844.7,14.9655]
["bitfinex","ETHUSD",1760179496203,0.001,3844.8,3844.7,15.5991]
["bitfinex","ETHUSD",1760179496998,0.001,3844.8,3844.7,14.9655]
["bitfinex","ETHUSD",1760179497199,0.001,3844.8,3844.7,17.56648317]
["bitfinex","ETHUSD",1760179497400,0.001,3844.8,3844.7,18.20008317]
["bitfinex","ETHUSD",1760179497731,0.001,3844.8,3844.7,15.5991]
["bitfinex","ETHUSD",1760179497934,0.001,3844.8,3844.7,14.9655]
["bitfinex","ETHUSD",1760179498801,0.001,3844.8,3844.7,15.5991]
["bitfinex","ETHUSD",1760179498999,0.001,3844.8,3844.7,18.20008317]
["bitfinex","ETHUSD",1760179502435,0.001,3844.8,3844.7,20.12008317]
["bitfinex","ETHUSD",1760179502636,0.001,3844.8,3844.7,23.63112017]
["bitfinex","ETHUSD",1760179503734,0.001,3844.8,3844.7,34.49177417]
["bitfinex","ETHUSD",1760179503908,0.001,3844.8,3844.7,28.44093417]
["bitfinex","ETHUSD",1760179504108,0.001,3844.8,3844.7,20.51058317]
["bitfinex","ETHUSD",1760179504539,0.001,3844.8,3844.7,31.23209017]
["bitfinex","ETHUSD",1760179504915,0.001,3844.8,3844.7,33.83986617]
["bitfinex","ETHUSD",1760179505235,0.001,3844.8,3844.7,29.26845617]
["bitfinex","ETHUSD",1760179505416,0.001,3844.8,3844.7,20.51058317]
["bitfinex","ETHUSD",1760179506029,0.001,3844.8,3844.7,18.59058317]
["bitfinex","ETHUSD",1760179506427,0.001,3844.8,3844.7,20.51058317]
["bitfinex","ETHUSD",1760179509046,0.001,3844.8,3844.7,23.20667417]
["bitfinex","ETHUSD",1760179509237,0.001,3844.8,3844.7,20.51058317]
["bitfinex","ETHUSD",1760179510723,0.001,3844.8,3844.7,15.9896]
["bitfinex","ETHUSD",1760179510912,0.001,3844.8,3844.7,18.59058317]
["bitfinex","ETHUSD",1760179512146,0.001,3844.8,3844.7,15.9896]
["bitfinex","ETHUSD",1760179512346,0.001,3844.8,3844.7,15.356]
["bitfinex","ETHUSD",1760179513552,2.60191552,3844.8,3844.7,14.5]
["bitfinex","ETHUSD",1760179514243,2.60191552,3844.8,3842.8,0.002]
["bitfinex","ETHUSD",1760179514244,2.60159217,3843.8,3843.7,0.4655]
["bitfinex","ETHUSD",1760179514437,2.60111251,3844.6,3843.3,0.4655]
["bitfinex","ETHUSD",1760179514438,0.4466,3844.4,3843.3,0.4655]
["bitfinex","ETHUSD",1760179514618,2.60186293,3843.4,3843.3,0.4655]
["bitfinex","ETHUSD",1760179515019,2.60199833,3843.2,3843.0,0.2231]
["bitfinex","ETHUSD",1760179515219,2.60199833,3843.2,3843.1,14.502]
["bitfinex","ETHUSD",1760179516651,2.53160332,3843.2,3843.1,14.502]
["bitfinex","ETHUSD",1760179521585,2.98420332,3843.2,3843.1,14.502]
["bitfinex","ETHUSD",1760179521771,4.45160332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179523484,4.90420332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179526576,4.45160332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179526778,4.90420332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179528482,4.90520332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179539806,2.53260332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179540009,4.45260332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179540311,4.90970332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179541314,4.45260332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179542183,4.45260332,3843.2,3843.1,0.4549]
["bitfinex","ETHUSD",1760179542385,4.45260332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179543498,4.92140332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179544515,4.45260332,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179545798,4.45260332,3843.2,3843.1,0.4549]
["bitfinex","ETHUSD",1760179545996,4.58220332,3843.2,3843.1,0.4549]
["bitfinex","ETHUSD",1760179546198,0.001,3843.2,3843.1,0.4549]
["bitfinex","ETHUSD",1760179546390,0.001,3843.2,3843.1,0.5845]
["bitfinex","ETHUSD",1760179546704,0.001,3843.2,3843.1,3.69056604]
["bitfinex","ETHUSD",1760179546895,0.001,3843.2,3843.1,1.0885]
["bitfinex","ETHUSD",1760179547095,0.001,3843.2,3843.1,18.2165867]
["bitfinex","ETHUSD",1760179547296,0.001,3843.2,3843.1,21.85530104]
["bitfinex","ETHUSD",1760179547498,0.001,3843.2,3843.1,29.98786404]
["bitfinex","ETHUSD",1760179547698,0.001,3843.2,3843.1,31.66580904]
["bitfinex","ETHUSD",1760179547897,0.001,3843.2,3843.1,31.77012525]
["bitfinex","ETHUSD",1760179548098,0.001,3843.6,3843.5,26.38230023]
["bitfinex","ETHUSD",1760179548535,0.001,3843.6,3843.5,23.26109023]
["bitfinex","ETHUSD",1760179548717,0.001,3843.6,3843.5,37.76109023]
["bitfinex","ETHUSD",1760179549130,0.001,3843.6,3843.5,25.39723523]
["bitfinex","ETHUSD",1760179549450,0.001,3843.6,3843.5,15.8681]
["bitfinex","ETHUSD",1760179549649,0.001,3843.6,3843.5,14.9737]
["bitfinex","ETHUSD",1760179550312,0.001,3843.6,3843.5,15.6073]
["bitfinex","ETHUSD",1760179550516,0.001,3843.6,3843.5,18.20909523]
["bitfinex","ETHUSD",1760179551345,0.001,3843.6,3843.5,26.35548323]
["bitfinex","ETHUSD",1760179551533,0.001,3843.6,3843.5,27.11772323]
["bitfinex","ETHUSD",1760179551853,0.001,3843.6,3843.5,20.12909523]
["bitfinex","ETHUSD",1760179552153,0.001,3843.6,3843.5,26.34824723]
["bitfinex","ETHUSD",1760179552337,0.001,3843.6,3843.5,27.72876723]
["bitfinex","ETHUSD",1760179552543,0.001,3843.6,3843.5,23.41640323]
["bitfinex","ETHUSD",1760179552731,0.001,3843.6,3843.5,20.12909523]
["bitfinex","ETHUSD",1760179552930,0.001,3843.6,3843.5,23.18534223]
["bitfinex","ETHUSD",1760179553223,0.001,3843.6,3843.5,20.12909523]
["bitfinex","ETHUSD",1760179554655,0.001,3843.6,3843.5,18.20909523]
["bitfinex","ETHUSD",1760179555150,0.001,3843.6,3843.5,17.57549523]
["bitfinex","ETHUSD",1760179555359,0.001,3843.6,3843.5,18.20909523]
["bitfinex","ETHUSD",1760179556745,0.001,3843.6,3843.5,18.33869523]
["bitfinex","ETHUSD",1760179557727,0.001,3843.6,3843.5,15.7369]
["bitfinex","ETHUSD",1760179558525,0.001,3843.6,3843.5,18.33869523]
["bitfinex","ETHUSD",1760179559658,0.001,3843.6,3843.5,18.59949523]
["bitfinex","ETHUSD",1760179561931,0.001,3843.6,3843.5,23.12143623]
["bitfinex","ETHUSD",1760179562129,0.001,3843.6,3843.5,20.92141923]
["bitfinex","ETHUSD",1760179562326,0.001,3843.6,3843.5,18.59949523]
["bitfinex","ETHUSD",1760179563226,0.001,3843.6,3843.5,29.50598023]
["bitfinex","ETHUSD",1760179563654,0.001,3843.6,3843.5,20.51949523]
["bitfinex","ETHUSD",1760179564673,0.001,3843.6,3843.5,15.2345]
["bitfinex","ETHUSD",1760179564976,0.001,3843.6,3843.5,17.83629523]
["bitfinex","ETHUSD",1760179565282,0.001,3843.6,3843.5,15.8681]
["bitfinex","ETHUSD",1760179565488,0.001,3843.6,3843.5,15.2345]
["bitfinex","ETHUSD",1760179565803,0.001,3843.6,3843.5,14.9737]
["bitfinex","ETHUSD",1760179566283,2.60272754,3843.6,3843.5,14.9737]
["bitfinex","ETHUSD",1760179567561,0.001,3843.6,3843.5,14.9737]
["bitfinex","ETHUSD",1760179567769,2.60272754,3843.6,3843.5,14.9737]
["bitfinex","ETHUSD",1760179567963,2.60272754,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760179568872,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179569261,3.05409833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179569891,4.97409833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179570688,5.60769833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179570890,5.60769833,3843.2,3842.8,1e-08]
["bitfinex","ETHUSD",1760179570891,3.23580146,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1760179571405,5.60790146,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1760179575287,5.60790146,3842.9,3840.5,0.002]
["bitfinex","ETHUSD",1760179575288,3.23614007,3842.4,3840.5,0.002]
["bitfinex","ETHUSD",1760179575474,5.15614007,3842.4,3840.5,0.002]
["bitfinex","ETHUSD",1760179575791,5.60824007,3842.4,3840.5,0.002]
["bitfinex","ETHUSD",1760179575984,5.60824007,3842.4,3840.5,0.02803827]
["bitfinex","ETHUSD",1760179575985,5.73984007,3842.4,3840.5,0.02803827]
["bitfinex","ETHUSD",1760179576498,5.73984007,3842.4,3840.6,14.5]
["bitfinex","ETHUSD",1760179580066,5.73984007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1760179580895,5.60824007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1760179581097,4.97464007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1760179581795,3.05464007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1760179582095,2.60254007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1760179582395,3.06314007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1760179585902,4.98314007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1760179586109,4.52254007,3842.4,3842.0,0.002]
["bitfinex","ETHUSD",1760179586430,2.60207668,3843.1,3842.0,0.002]
["bitfinex","ETHUSD",1760179586635,1.92,3842.7,3842.3,0.477]
["bitfinex","ETHUSD",1760179586783,2.0496,3842.7,3842.4,0.5010254]
["bitfinex","ETHUSD",1760179587117,0.1296,3842.7,3842.5,0.475]
["bitfinex","ETHUSD",1760179587319,0.1296,3842.7,3842.6,0.50102404]
["bitfinex","ETHUSD",1760179587706,0.001,3843.6,3842.6,0.475]
["bitfinex","ETHUSD",1760179587908,2.60187805,3843.4,3842.7,14.52602336]
["bitfinex","ETHUSD",1760179588122,0.001,3843.6,3842.8,0.50102269]
["bitfinex","ETHUSD",1760179588420,0.001,3843.6,3842.9,2.60214882]
["bitfinex","ETHUSD",1760179588619,0.001,3843.6,3842.8,0.50102269]
["bitfinex","ETHUSD",1760179588620,0.001,3843.6,3843.0,0.02602133]
["bitfinex","ETHUSD",1760179588825,0.001,3843.6,3843.1,17.10206604]
["bitfinex","ETHUSD",1760179589119,0.001,3843.6,3843.1,17.57706604]
["bitfinex","ETHUSD",1760179589322,0.001,3843.6,3843.2,2.62801007]
["bitfinex","ETHUSD",1760179589521,0.001,3843.6,3843.4,2.60185226]
["bitfinex","ETHUSD",1760179589700,0.001,3843.6,3843.5,0.02601795]
["bitfinex","ETHUSD",1760179590092,0.001,3843.6,3843.5,17.60281318]
["bitfinex","ETHUSD",1760179590292,0.001,3843.6,3843.5,18.21039523]
["bitfinex","ETHUSD",1760179592632,0.001,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760179592832,2.60272754,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760179595234,0.001,3843.6,3843.5,14.975]
["bitfinex","ETHUSD",1760179595813,0.001,3843.6,3843.5,17.57679523]
["bitfinex","ETHUSD",1760179596414,0.001,3843.6,3843.5,14.975]
["bitfinex","ETHUSD",1760179596635,0.001,3843.6,3843.5,17.57679523]
["bitfinex","ETHUSD",1760179597713,0.001,3843.6,3843.5,17.70639523]
["bitfinex","ETHUSD",1760179599217,0.001,3843.6,3843.5,18.33999523]
["bitfinex","ETHUSD",1760179602072,0.001,3843.6,3843.5,20.25999523]
["bitfinex","ETHUSD",1760179602732,0.001,3843.6,3843.5,24.20653323]
["bitfinex","ETHUSD",1760179602931,0.001,3843.6,3843.5,24.46733323]
["bitfinex","ETHUSD",1760179603736,0.001,3843.6,3843.5,30.01046423]
["bitfinex","ETHUSD",1760179603930,0.001,3843.6,3843.5,24.76567147]
["bitfinex","ETHUSD",1760179604130,0.001,3843.6,3843.5,23.91671123]
["bitfinex","ETHUSD",1760179604783,0.001,3843.6,3843.5,24.13731923]
["bitfinex","ETHUSD",1760179605075,0.001,3843.6,3843.5,20.52079523]
["bitfinex","ETHUSD",1760179611199,0.001,3843.6,3843.5,15.1046]
["bitfinex","ETHUSD",1760179614403,0.001,3843.6,3843.5,17.70639523]
["bitfinex","ETHUSD",1760179615608,0.001,3843.6,3843.5,18.33999523]
["bitfinex","ETHUSD",1760179615779,0.001,3843.6,3843.5,18.60079523]
["bitfinex","ETHUSD",1760179615969,0.001,3843.6,3843.5,20.39119523]
["bitfinex","ETHUSD",1760179617721,0.001,3843.6,3843.5,17.7894]
["bitfinex","ETHUSD",1760179618102,0.001,3843.6,3843.5,15.2358]
["bitfinex","ETHUSD",1760179618427,2.60272754,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760179619527,3.05172754,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760179619895,4.97172754,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760179620329,4.52272754,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760179621504,2.60247234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760179622033,3.04687234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760179622245,4.96687234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760179624515,5.60047234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760179626239,4.96687234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760179628440,2.60247234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760179628937,0.001,3843.6,3842.4,0.002]
["bitfinex","ETHUSD",1760179629108,0.1296,3842.7,3842.4,0.002]
["bitfinex","ETHUSD",1760179629302,0.4454,3843.6,3842.4,14.502]
["bitfinex","ETHUSD",1760179629509,2.60247234,3842.5,3842.4,14.502]
["bitfinex","ETHUSD",1760179630515,4.52247234,3842.5,3842.4,14.502]
["bitfinex","ETHUSD",1760179631205,2.60247234,3842.5,3842.4,14.502]
["bitfinex","ETHUSD",1760179632341,3.04658924,3843.0,3842.4,14.502]
["bitfinex","ETHUSD",1760179632342,1.92,3843.0,3842.4,14.502]
["bitfinex","ETHUSD",1760179632636,2.60247234,3842.5,3842.4,14.502]
["bitfinex","ETHUSD",1760179632842,4.52247234,3842.5,3842.4,14.502]
["bitfinex","ETHUSD",1760179633441,4.96687234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760179635247,5.60047234,3842.5,3842.4,0.002]
["bitfinex","ETHUSD",1760179635653,2.60274329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760179635869,4.52274329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760179636023,4.96714329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760179636358,5.60074329,3842.1,3842.0,0.002]
["bitfinex","ETHUSD",1760179636514,5.15641103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179637018,5.60081103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179639517,4.96721103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179640181,5.60081103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179644865,4.96721103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179646286,2.60281103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179646451,3.03981103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179646656,4.95981103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179647181,4.52281103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179647751,4.52381103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179647951,0.001,3842.0,3841.9,0.43560001]
["bitfinex","ETHUSD",1760179648353,0.001,3842.0,3841.9,14.93560001]
["bitfinex","ETHUSD",1760179648602,0.001,3842.0,3841.9,15.06520001]
["bitfinex","ETHUSD",1760179651767,0.001,3842.0,3841.9,17.66807879]
["bitfinex","ETHUSD",1760179652100,0.001,3842.0,3841.9,15.69880001]
["bitfinex","ETHUSD",1760179652405,0.001,3842.0,3841.9,17.66807879]
["bitfinex","ETHUSD",1760179653068,0.001,3842.0,3841.9,18.30167879]
["bitfinex","ETHUSD",1760179655476,0.001,3842.0,3841.9,20.22167879]
["bitfinex","ETHUSD",1760179655659,0.001,3842.0,3841.9,35.31079079]
["bitfinex","ETHUSD",1760179655904,0.001,3842.0,3841.9,34.02460579]
["bitfinex","ETHUSD",1760179656768,0.001,3842.0,3841.9,37.89328779]
["bitfinex","ETHUSD",1760179656984,0.001,3842.0,3841.9,30.96339379]
["bitfinex","ETHUSD",1760179657564,0.001,3842.0,3841.9,20.22167879]
["bitfinex","ETHUSD",1760179657763,0.001,3842.0,3841.9,35.70915079]
["bitfinex","ETHUSD",1760179658573,0.001,3842.0,3841.9,34.98961379]
["bitfinex","ETHUSD",1760179658763,0.001,3842.0,3841.9,38.93281279]
["bitfinex","ETHUSD",1760179659160,0.001,3842.0,3841.9,38.80321279]
["bitfinex","ETHUSD",1760179659365,0.001,3842.0,3841.9,38.93281279]
["bitfinex","ETHUSD",1760179659795,0.001,3842.0,3841.9,42.49591979]
["bitfinex","ETHUSD",1760179660000,0.001,3842.4,3842.3,3.23620781]
["bitfinex","ETHUSD",1760179660205,0.001,3842.4,3842.3,22.57958988]
["bitfinex","ETHUSD",1760179660365,0.001,3842.4,3842.3,23.11876381]
["bitfinex","ETHUSD",1760179660561,0.001,3842.8,3842.7,11.05137589]
["bitfinex","ETHUSD",1760179660784,0.001,3842.8,3842.7,5.15593689]
["bitfinex","ETHUSD",1760179660998,0.001,3842.8,3842.7,14.34845889]
["bitfinex","ETHUSD",1760179661415,0.001,3842.8,3842.7,28.84845889]
["bitfinex","ETHUSD",1760179661787,0.001,3842.8,3842.7,31.96313889]
["bitfinex","ETHUSD",1760179662321,0.001,3842.8,3842.7,31.44820189]
["bitfinex","ETHUSD",1760179662615,0.001,3842.8,3842.7,27.95808089]
["bitfinex","ETHUSD",1760179662821,0.001,3842.8,3842.7,29.26853689]
["bitfinex","ETHUSD",1760179663021,0.001,3842.8,3842.7,15.0652]
["bitfinex","ETHUSD",1760179663187,0.001,3842.8,3842.7,14.6296]
["bitfinex","ETHUSD",1760179663389,2.60326917,3842.8,3842.7,14.6296]
["bitfinex","ETHUSD",1760179663587,2.60326917,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760179663803,3.04026917,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760179664495,2.60281103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179664714,0.1296,3842.3,3841.9,1e-08]
["bitfinex","ETHUSD",1760179665282,2.60281103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179665914,3.03981103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179667536,4.95981103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179671996,5.05720193,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179674776,5.69080193,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179677206,5.59080193,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179681698,5.59180193,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179683995,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760179684518,4.95865311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760179685991,4.52335311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760179686183,4.95865311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760179690014,5.59225311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760179694232,5.69671889,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760179701455,5.69671889,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1760179701456,5.15763104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760179701833,5.59293104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760179702339,5.69743093,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760179703176,5.69743093,3840.2,3838.2,14.5]
["bitfinex","ETHUSD",1760179703177,5.15803796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760179703544,5.59333796,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760179703850,5.56422905,3839.6,3839.5,1e-08]
["bitfinex","ETHUSD",1760179710746,5.56422905,3839.6,3835.5,0.1751]
["bitfinex","ETHUSD",1760179710747,1.92,3837.3,3835.5,0.1751]
["bitfinex","ETHUSD",1760179710949,2.60686538,3836.1,3835.6,0.443]
["bitfinex","ETHUSD",1760179711155,3.03967796,3836.6,3835.5,0.1751]
["bitfinex","ETHUSD",1760179711354,2.60681421,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760179712156,0.4332,3836.9,3836.0,14.5]
["bitfinex","ETHUSD",1760179712350,0.1296,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760179712551,2.73641421,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760179712961,0.1296,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760179713413,0.1296,3836.1,3836.0,17.54988216]
["bitfinex","ETHUSD",1760179713546,0.1296,3836.8,3836.2,2.60669428]
["bitfinex","ETHUSD",1760179713876,0.1296,3836.8,3836.3,0.7957]
["bitfinex","ETHUSD",1760179714078,0.1296,3836.8,3836.4,0.443]
["bitfinex","ETHUSD",1760179714578,0.1296,3836.8,3836.5,0.443]
["bitfinex","ETHUSD",1760179714753,2.73594863,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1760179714950,2.73594863,3836.8,3836.3,0.5726]
["bitfinex","ETHUSD",1760179715156,2.7359408,3836.8,3836.4,0.443]
["bitfinex","ETHUSD",1760179715378,2.60659992,3836.5,3835.6,0.443]
["bitfinex","ETHUSD",1760179715679,0.78407901,3837.3,3835.8,0.1296]
["bitfinex","ETHUSD",1760179715680,0.1296,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760179716070,2.73622366,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760179716378,0.1296,3836.4,3835.9,2.60693788]
["bitfinex","ETHUSD",1760179716585,0.1296,3836.4,3836.0,3.04986548]
["bitfinex","ETHUSD",1760179716785,2.60615624,3837.1,3836.3,0.2231]
["bitfinex","ETHUSD",1760179717080,2.60615582,3837.1,3836.4,0.443]
["bitfinex","ETHUSD",1760179717582,2.60500638,3838.8,3836.5,0.65966542]
["bitfinex","ETHUSD",1760179717754,0.4332,3838.2,3836.6,0.443]
["bitfinex","ETHUSD",1760179717951,2.60606888,3837.2,3836.6,0.443]
["bitfinex","ETHUSD",1760179718273,2.60586682,3837.5,3836.7,0.02606406]
["bitfinex","ETHUSD",1760179718579,2.60536193,3838.3,3836.9,2.60627007]
["bitfinex","ETHUSD",1760179718580,3.03856193,3838.3,3836.9,2.60627007]
["bitfinex","ETHUSD",1760179718780,3.03856193,3838.3,3836.3,0.2251]
["bitfinex","ETHUSD",1760179718781,0.78397451,3837.9,3837.0,0.46906202]
["bitfinex","ETHUSD",1760179719082,0.4332,3838.3,3837.0,0.443]
["bitfinex","ETHUSD",1760179719260,0.78396836,3838.0,3836.5,0.443]
["bitfinex","ETHUSD",1760179719461,1.92,3837.8,3836.3,0.2251]
["bitfinex","ETHUSD",1760179719782,0.4332,3837.7,3836.3,0.002]
["bitfinex","ETHUSD",1760179719985,2.60579528,3837.6,3836.3,0.002]
["bitfinex","ETHUSD",1760179720182,1.92,3837.5,3836.3,0.002]
["bitfinex","ETHUSD",1760179720385,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179720590,4.52661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179720757,4.95981036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179721079,3.14438538,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179721253,0.10457502,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179721455,2.60475313,3839.2,3836.3,0.002]
["bitfinex","ETHUSD",1760179721456,2.60637492,3836.8,3836.3,0.445]
["bitfinex","ETHUSD",1760179721659,2.60641602,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760179722083,0.4332,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1760179722262,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179722668,3.03981036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179724274,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179725390,3.03981036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179726954,4.95981036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179729192,5.59341036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179732692,5.69801492,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179734196,5.06441492,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179734700,4.95981036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179735003,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179735207,3.03981036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179735575,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179736076,3.03981036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179737482,4.52661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179738367,0.4332,3837.6,3836.3,0.002]
["bitfinex","ETHUSD",1760179738670,0.4332,3837.6,3836.3,0.4717]
["bitfinex","ETHUSD",1760179738889,2.60605539,3837.3,3836.5,2.60651831]
["bitfinex","ETHUSD",1760179739065,0.4332,3838.2,3836.6,3.10223775]
["bitfinex","ETHUSD",1760179739281,2.73559995,3837.3,3836.7,0.5993]
["bitfinex","ETHUSD",1760179739565,2.73559995,3837.3,3836.8,14.52606338]
["bitfinex","ETHUSD",1760179739775,2.73559995,3837.3,3836.8,14.9697]
["bitfinex","ETHUSD",1760179739776,2.60608271,3837.2,3836.8,14.9697]
["bitfinex","ETHUSD",1760179740004,2.60627068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760179740177,0.1296,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760179740389,0.1296,3837.2,3836.8,14.9697]
["bitfinex","ETHUSD",1760179740588,0.1296,3837.2,3836.8,14.5]
["bitfinex","ETHUSD",1760179740589,2.60627068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760179740818,0.1296,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760179741347,2.73587068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760179741495,0.1296,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760179741691,2.73587068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760179744048,3.16907068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760179744607,2.60661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760179745208,0.4332,3837.5,3836.3,0.002]
["bitfinex","ETHUSD",1760179745396,0.4332,3838.0,3836.3,0.49776678]
["bitfinex","ETHUSD",1760179745587,1.92,3837.5,3836.3,0.4717]
["bitfinex","ETHUSD",1760179745896,1.92,3837.5,3836.4,14.5]
["bitfinex","ETHUSD",1760179745897,2.60644454,3836.7,3836.4,14.5]
["bitfinex","ETHUSD",1760179746092,2.60654242,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760179746538,2.60652327,3836.6,3836.4,14.5]
["bitfinex","ETHUSD",1760179746709,2.6064795,3836.6,3836.4,14.5]
["bitfinex","ETHUSD",1760179746933,2.60633861,3836.8,3836.5,0.4697]
["bitfinex","ETHUSD",1760179747097,2.6062583,3837.0,3836.4,14.5]
["bitfinex","ETHUSD",1760179747299,2.3532,3838.0,3836.6,0.4697]
["bitfinex","ETHUSD",1760179747715,2.60632772,3836.9,3836.6,0.4697]
["bitfinex","ETHUSD",1760179748338,0.4332,3837.4,3836.4,14.5]
["bitfinex","ETHUSD",1760179748537,2.60650587,3836.6,3836.4,14.5]
["bitfinex","ETHUSD",1760179749030,2.60654242,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760179749713,2.60647622,3836.6,3836.5,0.2608]
["bitfinex","ETHUSD",1760179750055,2.60654242,3836.5,3836.4,14.5]
["bitfinex","ETHUSD",1760179752741,0.4332,3837.7,3836.4,14.5]
["bitfinex","ETHUSD",1760179753054,2.6062761,3836.9,3836.4,14.5]
["bitfinex","ETHUSD",1760179753364,2.60510915,3838.7,3836.5,0.49576542]
["bitfinex","ETHUSD",1760179753365,2.60617459,3837.1,3836.5,0.49576542]
["bitfinex","ETHUSD",1760179753850,2.60613876,3837.1,3836.5,0.49576542]
["bitfinex","ETHUSD",1760179754445,2.73562851,3837.3,3836.7,0.1296]
["bitfinex","ETHUSD",1760179754750,0.1296,3837.3,3836.8,0.4697]
["bitfinex","ETHUSD",1760179754928,0.1296,3837.3,3836.9,0.4957627]
["bitfinex","ETHUSD",1760179755130,0.1296,3837.3,3837.0,0.4697]
["bitfinex","ETHUSD",1760179755350,0.1296,3837.3,3837.1,14.5]
["bitfinex","ETHUSD",1760179755554,2.60606692,3837.2,3837.1,14.9697]
["bitfinex","ETHUSD",1760179755860,2.60606692,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760179756518,2.60584245,3837.6,3837.1,14.9697]
["bitfinex","ETHUSD",1760179756519,2.60598885,3837.4,3837.1,14.9697]
["bitfinex","ETHUSD",1760179756720,2.60598885,3837.4,3837.2,0.4697]
["bitfinex","ETHUSD",1760179756964,0.1296,3837.5,3837.2,0.4697]
["bitfinex","ETHUSD",1760179756965,2.73547995,3837.5,3837.3,0.4697]
["bitfinex","ETHUSD",1760179757168,2.73547995,3837.5,3837.4,0.4697]
["bitfinex","ETHUSD",1760179757325,0.1296,3837.5,3837.4,0.4697]
["bitfinex","ETHUSD",1760179757524,0.1296,3837.8,3837.2,0.02606066]
["bitfinex","ETHUSD",1760179757834,0.1296,3837.8,3837.1,14.6296]
["bitfinex","ETHUSD",1760179757835,2.60602071,3837.3,3837.1,14.6296]
["bitfinex","ETHUSD",1760179758035,2.60602071,3837.3,3837.1,15.0601]
["bitfinex","ETHUSD",1760179758619,2.60606692,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760179758831,2.60593327,3837.4,3837.1,14.9305]
["bitfinex","ETHUSD",1760179759031,2.60593327,3837.4,3837.2,0.4305]
["bitfinex","ETHUSD",1760179759235,2.605999,3837.3,3837.2,0.4305]
["bitfinex","ETHUSD",1760179759527,0.1296,3837.5,3837.2,0.45656066]
["bitfinex","ETHUSD",1760179759729,2.60527047,3838.4,3837.6,0.2608]
["bitfinex","ETHUSD",1760179759954,2.60518454,3838.5,3838.3,0.2163]
["bitfinex","ETHUSD",1760179760142,0.1296,3838.8,3838.4,0.4305]
["bitfinex","ETHUSD",1760179760451,2.60506481,3838.7,3838.5,14.9305]
["bitfinex","ETHUSD",1760179760626,0.001,3839.5,3838.5,14.5]
["bitfinex","ETHUSD",1760179761021,1.92,3838.9,3838.5,14.5]
["bitfinex","ETHUSD",1760179761321,2.60476291,3839.2,3838.6,0.4305]
["bitfinex","ETHUSD",1760179761653,0.001,3839.5,3838.8,2.60498072]
["bitfinex","ETHUSD",1760179761952,1.92,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760179762258,0.001,3839.5,3839.2,0.4305]
["bitfinex","ETHUSD",1760179762421,2.60556451,3839.5,3839.3,0.4305]
["bitfinex","ETHUSD",1760179762617,2.60457363,3839.4,3839.3,0.4305]
["bitfinex","ETHUSD",1760179762855,2.60457363,3839.4,3839.3,14.9305]
["bitfinex","ETHUSD",1760179763059,2.60457363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760179763472,4.52457363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760179764628,4.95597363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760179765150,2.60504234,3838.8,3838.3,0.2163]
["bitfinex","ETHUSD",1760179765348,2.60493088,3838.9,3838.4,0.02605252]
["bitfinex","ETHUSD",1760179765550,2.60493088,3838.9,3838.3,0.2163]
["bitfinex","ETHUSD",1760179765750,4.52479141,3839.1,3838.7,14.5]
["bitfinex","ETHUSD",1760179765953,2.60483187,3839.1,3838.8,0.4565498]
["bitfinex","ETHUSD",1760179766259,0.001,3839.5,3839.0,0.6336]
["bitfinex","ETHUSD",1760179766654,0.001,3839.5,3839.4,14.5]
["bitfinex","ETHUSD",1760179767134,0.001,3839.5,3839.4,14.9305]
["bitfinex","ETHUSD",1760179767464,0.001,3839.5,3839.4,15.5641]
["bitfinex","ETHUSD",1760179767643,0.001,3839.5,3839.4,18.16867363]
["bitfinex","ETHUSD",1760179768663,0.001,3839.5,3839.4,15.5641]
["bitfinex","ETHUSD",1760179769230,0.001,3839.5,3839.4,18.16867363]
["bitfinex","ETHUSD",1760179770645,0.001,3839.5,3839.4,15.6937]
["bitfinex","ETHUSD",1760179771159,0.001,3839.5,3839.4,15.0601]
["bitfinex","ETHUSD",1760179773749,2.60550579,3839.5,3839.4,15.0601]
["bitfinex","ETHUSD",1760179773935,0.001,3839.5,3839.4,15.0601]
["bitfinex","ETHUSD",1760179775760,0.001,3839.5,3839.4,15.6937]
["bitfinex","ETHUSD",1760179776641,0.001,3839.5,3839.4,18.29827363]
["bitfinex","ETHUSD",1760179777872,0.001,3839.5,3839.4,20.08867363]
["bitfinex","ETHUSD",1760179778673,0.001,3839.5,3839.4,34.31243963]
["bitfinex","ETHUSD",1760179778894,0.001,3839.5,3839.4,22.28272063]
["bitfinex","ETHUSD",1760179779464,0.001,3839.5,3839.4,27.03595663]
["bitfinex","ETHUSD",1760179779663,0.001,3839.5,3839.4,20.08867363]
["bitfinex","ETHUSD",1760179779971,0.001,3839.5,3839.4,23.38279963]
["bitfinex","ETHUSD",1760179780170,0.001,3839.5,3839.4,23.45862963]
["bitfinex","ETHUSD",1760179781054,0.001,3839.5,3839.4,20.08867363]
["bitfinex","ETHUSD",1760179781256,0.001,3839.5,3839.4,24.30339763]
["bitfinex","ETHUSD",1760179781442,0.001,3839.5,3839.4,20.08867363]
["bitfinex","ETHUSD",1760179781770,0.001,3839.5,3839.4,22.83082463]
["bitfinex","ETHUSD",1760179781961,0.001,3839.5,3839.4,20.08867363]
["bitfinex","ETHUSD",1760179782164,0.001,3839.5,3839.4,19.45507363]
["bitfinex","ETHUSD",1760179783448,0.001,3839.5,3839.4,18.16867363]
["bitfinex","ETHUSD",1760179783773,0.001,3839.5,3839.4,14.9305]
["bitfinex","ETHUSD",1760179783979,0.001,3839.5,3839.4,17.53507363]
["bitfinex","ETHUSD",1760179784475,0.001,3839.5,3839.4,18.16867363]
["bitfinex","ETHUSD",1760179787281,0.001,3839.5,3839.4,20.08867363]
["bitfinex","ETHUSD",1760179787873,0.001,3839.5,3839.4,20.21827363]
["bitfinex","ETHUSD",1760179788046,0.001,3839.5,3839.4,20.22027363]
["bitfinex","ETHUSD",1760179789101,0.001,3839.5,3839.4,18.30027363]
["bitfinex","ETHUSD",1760179789779,0.001,3839.5,3839.4,20.48107363]
["bitfinex","ETHUSD",1760179789982,0.001,3839.5,3839.4,34.38288563]
["bitfinex","ETHUSD",1760179790471,0.001,3839.5,3839.4,34.69624309]
["bitfinex","ETHUSD",1760179790847,0.001,3839.5,3839.4,28.95477509]
["bitfinex","ETHUSD",1760179791052,0.001,3839.5,3839.4,28.41677509]
["bitfinex","ETHUSD",1760179791252,0.001,3839.5,3839.4,27.89439363]
["bitfinex","ETHUSD",1760179791653,0.001,3839.5,3839.4,25.12783463]
["bitfinex","ETHUSD",1760179791955,0.001,3839.5,3839.4,31.12902763]
["bitfinex","ETHUSD",1760179792175,0.001,3839.5,3839.4,30.60779063]
["bitfinex","ETHUSD",1760179792382,0.001,3839.5,3839.4,29.21086363]
["bitfinex","ETHUSD",1760179792552,0.001,3839.5,3839.4,23.52518363]
["bitfinex","ETHUSD",1760179792751,0.001,3839.5,3839.4,22.62862363]
["bitfinex","ETHUSD",1760179792975,0.001,3839.5,3839.4,20.48107363]
["bitfinex","ETHUSD",1760179793693,0.001,3839.5,3839.4,19.84747363]
["bitfinex","ETHUSD",1760179794283,0.001,3839.5,3839.4,20.48107363]
["bitfinex","ETHUSD",1760179794482,0.001,3839.5,3839.4,19.84747363]
["bitfinex","ETHUSD",1760179795173,0.001,3839.5,3839.4,14.502]
["bitfinex","ETHUSD",1760179795374,2.60550579,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179795688,2.60550579,3839.5,3839.4,14.502]
["bitfinex","ETHUSD",1760179796072,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179796278,2.60550579,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179797393,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179798796,0.001,3839.5,3839.4,0.4647]
["bitfinex","ETHUSD",1760179799311,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179799505,0.001,3839.5,3839.4,18.20287363]
["bitfinex","ETHUSD",1760179800005,0.001,3839.5,3839.4,15.5983]
["bitfinex","ETHUSD",1760179800210,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179800908,0.001,3839.5,3839.4,15.5983]
["bitfinex","ETHUSD",1760179801080,0.001,3839.5,3839.4,18.20287363]
["bitfinex","ETHUSD",1760179801408,0.001,3839.5,3839.4,15.5983]
["bitfinex","ETHUSD",1760179801577,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179802008,0.001,3839.5,3839.4,18.20287363]
["bitfinex","ETHUSD",1760179803022,0.001,3839.5,3839.4,15.5983]
["bitfinex","ETHUSD",1760179803184,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179804215,2.60550579,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179804797,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179805189,2.60550579,3839.5,3839.4,15.0943]
["bitfinex","ETHUSD",1760179806382,0.001,3839.5,3839.4,15.0943]
["bitfinex","ETHUSD",1760179807482,0.001,3839.5,3839.4,14.6316]
["bitfinex","ETHUSD",1760179807682,0.001,3839.5,3839.4,15.0943]
["bitfinex","ETHUSD",1760179808219,0.001,3839.5,3839.4,15.7279]
["bitfinex","ETHUSD",1760179808520,0.001,3839.5,3839.4,15.5983]
["bitfinex","ETHUSD",1760179808827,0.001,3839.5,3839.4,20.12287363]
["bitfinex","ETHUSD",1760179809826,0.001,3839.5,3839.4,15.8591]
["bitfinex","ETHUSD",1760179810283,0.001,3839.5,3839.4,15.2255]
["bitfinex","ETHUSD",1760179810682,2.60550579,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179811914,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179813100,2.60550579,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179813524,0.001,3839.5,3839.4,14.502]
["bitfinex","ETHUSD",1760179813835,0.001,3839.5,3839.4,14.9647]
["bitfinex","ETHUSD",1760179814725,0.001,3839.5,3839.4,18.20287363]
["bitfinex","ETHUSD",1760179814924,0.001,3839.5,3839.4,34.12695963]
["bitfinex","ETHUSD",1760179815121,0.001,3839.5,3839.4,20.12287363]
["bitfinex","ETHUSD",1760179815325,0.001,3839.5,3839.4,39.89366563]
["bitfinex","ETHUSD",1760179815533,0.001,3839.9,3839.4,39.89366563]
["bitfinex","ETHUSD",1760179815534,0.001,3839.9,3839.8,11.8202303]
["bitfinex","ETHUSD",1760179816039,0.001,3839.9,3839.8,12.2829303]
["bitfinex","ETHUSD",1760179816337,0.001,3839.9,3839.8,20.3814023]
["bitfinex","ETHUSD",1760179818517,0.001,3839.9,3839.8,29.2905973]
["bitfinex","ETHUSD",1760179818712,0.001,3839.9,3839.8,20.5110023]
["bitfinex","ETHUSD",1760179819440,0.001,3839.9,3839.8,15.3531]
["bitfinex","ETHUSD",1760179819609,0.001,3839.9,3839.8,14.9627]
["bitfinex","ETHUSD",1760179820524,0.001,3839.9,3839.8,19.4870023]
["bitfinex","ETHUSD",1760179820723,0.001,3839.9,3839.8,20.1206023]
["bitfinex","ETHUSD",1760179822116,0.001,3839.9,3839.8,14.5]
["bitfinex","ETHUSD",1760179822606,0.001,3839.9,3839.8,14.9362]
["bitfinex","ETHUSD",1760179824828,0.001,3839.9,3839.8,18.1741023]
["bitfinex","ETHUSD",1760179826476,0.001,3839.9,3839.8,20.0941023]
["bitfinex","ETHUSD",1760179826721,0.001,3839.9,3839.8,29.3479193]
["bitfinex","ETHUSD",1760179826836,0.001,3839.9,3839.8,29.6087193]
["bitfinex","ETHUSD",1760179827872,0.001,3839.9,3839.8,30.29635766]
["bitfinex","ETHUSD",1760179828869,0.001,3839.9,3839.8,30.26035966]
["bitfinex","ETHUSD",1760179829034,0.001,3839.9,3839.8,28.0911193]
["bitfinex","ETHUSD",1760179829771,0.001,3839.9,3839.8,31.8057933]
["bitfinex","ETHUSD",1760179830734,0.001,3839.9,3839.8,36.3758523]
["bitfinex","ETHUSD",1760179830955,0.001,3839.9,3839.8,35.0046743]
["bitfinex","ETHUSD",1760179831174,0.001,3839.9,3839.8,27.0753843]
["bitfinex","ETHUSD",1760179831361,0.001,3839.9,3839.8,26.4853383]
["bitfinex","ETHUSD",1760179831785,0.001,3839.9,3839.8,23.4238893]
["bitfinex","ETHUSD",1760179832072,0.001,3839.9,3839.8,23.3355023]
["bitfinex","ETHUSD",1760179832267,0.001,3839.9,3839.8,20.74716897]
["bitfinex","ETHUSD",1760179832438,0.001,3839.9,3839.8,19.5901023]
["bitfinex","ETHUSD",1760179832777,0.001,3839.9,3839.8,17.6701023]
["bitfinex","ETHUSD",1760179832939,0.001,3839.9,3839.8,20.2237023]
["bitfinex","ETHUSD",1760179833281,0.001,3839.9,3839.8,17.6701023]
["bitfinex","ETHUSD",1760179834171,0.001,3839.9,3839.8,30.2360133]
["bitfinex","ETHUSD",1760179834412,0.001,3839.9,3839.8,28.4497273]
["bitfinex","ETHUSD",1760179835285,0.001,3839.9,3839.8,32.1319803]
["bitfinex","ETHUSD",1760179835699,0.001,3839.9,3839.8,20.2237023]
["bitfinex","ETHUSD",1760179835889,0.001,3839.9,3839.8,23.7263613]
["bitfinex","ETHUSD",1760179836091,0.001,3840.2,3840.1,3.23769885]
["bitfinex","ETHUSD",1760179836272,0.001,3840.2,3840.1,5.34189885]
["bitfinex","ETHUSD",1760179836472,0.001,3840.2,3840.1,5.90769885]
["bitfinex","ETHUSD",1760179837004,0.001,3840.2,3840.1,20.40769885]
["bitfinex","ETHUSD",1760179837598,0.001,3840.2,3840.1,19.64449885]
["bitfinex","ETHUSD",1760179838019,0.001,3840.2,3840.1,20.27809885]
["bitfinex","ETHUSD",1760179838200,0.001,3840.2,3840.1,19.64449885]
["bitfinex","ETHUSD",1760179838405,0.001,3840.2,3840.1,20.27809885]
["bitfinex","ETHUSD",1760179839469,0.001,3840.2,3840.1,34.59062585]
["bitfinex","ETHUSD",1760179839683,0.001,3840.2,3840.1,32.26523185]
["bitfinex","ETHUSD",1760179839890,0.001,3840.2,3840.1,31.83800185]
["bitfinex","ETHUSD",1760179840201,0.001,3840.2,3840.1,22.98480485]
["bitfinex","ETHUSD",1760179840602,0.001,3840.2,3840.1,24.88390585]
["bitfinex","ETHUSD",1760179841309,0.001,3840.2,3840.1,23.16990585]
["bitfinex","ETHUSD",1760179841504,0.001,3840.2,3840.1,20.53889885]
["bitfinex","ETHUSD",1760179841919,0.001,3840.2,3840.1,23.11660685]
["bitfinex","ETHUSD",1760179842494,0.001,3840.3,3840.2,5.41843104]
["bitfinex","ETHUSD",1760179842805,0.001,3840.3,3840.2,24.19349604]
["bitfinex","ETHUSD",1760179843012,0.001,3840.6,3840.5,5.41822762]
["bitfinex","ETHUSD",1760179843205,0.001,3840.6,3840.5,9.55552762]
["bitfinex","ETHUSD",1760179843384,0.001,3840.6,3840.5,32.18082862]
["bitfinex","ETHUSD",1760179843590,0.001,3840.6,3840.5,30.42400062]
["bitfinex","ETHUSD",1760179843987,0.001,3840.6,3840.5,20.38452762]
["bitfinex","ETHUSD",1760179844211,0.001,3840.6,3840.5,26.94782162]
["bitfinex","ETHUSD",1760179844408,0.001,3840.6,3840.5,22.91813562]
["bitfinex","ETHUSD",1760179844608,0.001,3840.6,3840.5,22.71094062]
["bitfinex","ETHUSD",1760179844807,0.001,3840.6,3840.5,20.38452762]
["bitfinex","ETHUSD",1760179845021,0.001,3840.6,3840.5,25.23886262]
["bitfinex","ETHUSD",1760179845193,0.001,3840.6,3840.5,24.54175462]
["bitfinex","ETHUSD",1760179845542,0.001,3840.6,3840.5,22.62372262]
["bitfinex","ETHUSD",1760179845728,0.001,3840.6,3840.5,23.47223562]
["bitfinex","ETHUSD",1760179846433,0.001,3840.6,3840.5,37.03855062]
["bitfinex","ETHUSD",1760179847342,0.001,3840.7,3840.6,24.73979282]
["bitfinex","ETHUSD",1760179847544,0.001,3840.7,3840.6,23.51656282]
["bitfinex","ETHUSD",1760179847835,0.001,3842.4,3840.9,25.55576145]
["bitfinex","ETHUSD",1760179848051,0.001,3842.4,3840.9,25.22737845]
["bitfinex","ETHUSD",1760179848211,0.001,3842.4,3840.9,40.28937845]
["bitfinex","ETHUSD",1760179848543,0.001,3842.4,3841.4,3.23681757]
["bitfinex","ETHUSD",1760179848748,0.001,3842.4,3841.4,10.07230657]
["bitfinex","ETHUSD",1760179848899,0.001,3842.4,3841.4,12.68809957]
["bitfinex","ETHUSD",1760179849236,0.001,3842.4,3841.4,5.71881757]
["bitfinex","ETHUSD",1760179849466,0.001,3842.4,3841.4,20.21881757]
["bitfinex","ETHUSD",1760179850173,0.001,3842.4,3841.4,26.52619057]
["bitfinex","ETHUSD",1760179850769,0.001,3842.4,3841.4,22.54981757]
["bitfinex","ETHUSD",1760179851130,0.001,3842.4,3841.4,29.45869757]
["bitfinex","ETHUSD",1760179851331,0.001,3842.4,3841.4,22.94031957]
["bitfinex","ETHUSD",1760179852244,0.001,3842.4,3841.4,38.17721257]
["bitfinex","ETHUSD",1760179852652,0.001,3842.4,3841.4,32.09721857]
["bitfinex","ETHUSD",1760179852958,0.001,3842.4,3841.4,30.84734357]
["bitfinex","ETHUSD",1760179853157,0.001,3842.4,3841.4,31.57417057]
["bitfinex","ETHUSD",1760179853565,0.001,3842.4,3841.4,14.9324]
["bitfinex","ETHUSD",1760179854080,2.60381402,3842.0,3841.4,14.9324]
["bitfinex","ETHUSD",1760179854242,0.001,3842.0,3841.4,14.9324]
["bitfinex","ETHUSD",1760179854443,0.001,3842.0,3841.8,2.60294653]
["bitfinex","ETHUSD",1760179854776,0.001,3842.4,3841.9,0.6336]
["bitfinex","ETHUSD",1760179854974,0.001,3842.4,3842.2,0.2135]
["bitfinex","ETHUSD",1760179855283,0.001,3842.4,3842.2,14.5]
["bitfinex","ETHUSD",1760179855569,0.001,3842.4,3842.2,14.9324]
["bitfinex","ETHUSD",1760179856251,2.60360781,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179856437,0.001,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179856638,0.001,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760179856639,2.60360781,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760179861216,2.60360781,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179861376,0.001,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179862022,2.60360781,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760179862811,0.001,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760179862979,0.001,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179864595,2.60360781,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179864797,0.001,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179865186,2.60360781,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179865388,0.001,3842.3,3842.2,14.9324]
["bitfinex","ETHUSD",1760179868281,0.001,3842.3,3842.2,17.53507555]
["bitfinex","ETHUSD",1760179868481,0.001,3842.3,3842.2,18.16867555]
["bitfinex","ETHUSD",1760179868682,0.001,3842.3,3842.2,31.61861955]
["bitfinex","ETHUSD",1760179868881,0.001,3842.3,3842.2,31.27025955]
["bitfinex","ETHUSD",1760179869100,0.001,3842.3,3842.2,26.35961955]
["bitfinex","ETHUSD",1760179869301,0.001,3842.3,3842.2,38.13592455]
["bitfinex","ETHUSD",1760179869588,0.001,3842.8,3842.7,6.54347889]
["bitfinex","ETHUSD",1760179869801,0.001,3842.8,3842.7,8.46347889]
["bitfinex","ETHUSD",1760179870002,0.001,3842.8,3842.7,8.89587889]
["bitfinex","ETHUSD",1760179870226,0.001,3842.8,3842.7,17.67989989]
["bitfinex","ETHUSD",1760179870412,0.001,3842.8,3842.7,30.71739989]
["bitfinex","ETHUSD",1760179870728,0.001,3842.8,3842.7,31.22583323]
["bitfinex","ETHUSD",1760179871223,0.001,3842.8,3842.7,20.59677023]
["bitfinex","ETHUSD",1760179871396,0.001,3842.8,3842.7,30.15472523]
["bitfinex","ETHUSD",1760179871596,0.001,3842.8,3842.7,24.04680423]
["bitfinex","ETHUSD",1760179871819,0.001,3842.8,3842.7,23.65180423]
["bitfinex","ETHUSD",1760179872259,0.001,3842.8,3842.7,24.57680423]
["bitfinex","ETHUSD",1760179873378,0.001,3844.4,3843.1,21.05137104]
["bitfinex","ETHUSD",1760179873533,0.001,3844.4,3843.1,17.72251904]
["bitfinex","ETHUSD",1760179873732,0.001,3844.4,3843.1,5.58806604]
["bitfinex","ETHUSD",1760179873969,0.001,3844.4,3843.1,8.27491804]
["bitfinex","ETHUSD",1760179874131,0.001,3844.4,3843.1,22.77491804]
["bitfinex","ETHUSD",1760179874331,0.001,3844.4,3843.1,25.35297804]
["bitfinex","ETHUSD",1760179874572,0.001,3844.4,3843.1,20.08806604]
["bitfinex","ETHUSD",1760179874926,0.001,3844.4,3843.1,22.72489804]
["bitfinex","ETHUSD",1760179875133,0.001,3844.4,3843.1,24.80317404]
["bitfinex","ETHUSD",1760179875375,0.001,3844.4,3843.1,24.65470304]
["bitfinex","ETHUSD",1760179875557,0.001,3844.4,3843.1,22.52587504]
["bitfinex","ETHUSD",1760179875875,0.001,3844.4,3843.1,22.09812904]
["bitfinex","ETHUSD",1760179877427,0.001,3844.4,3843.1,23.13912904]
["bitfinex","ETHUSD",1760179877665,0.001,3844.4,3843.1,20.08806604]
["bitfinex","ETHUSD",1760179877848,0.001,3844.4,3843.1,22.39974604]
["bitfinex","ETHUSD",1760179878458,0.001,3844.4,3843.1,24.78363404]
["bitfinex","ETHUSD",1760179878777,0.001,3844.4,3843.1,24.91323404]
["bitfinex","ETHUSD",1760179878946,0.001,3844.4,3843.1,23.53293004]
["bitfinex","ETHUSD",1760179879148,0.001,3844.4,3843.1,23.40333004]
["bitfinex","ETHUSD",1760179879472,0.001,3844.4,3843.1,34.07762304]
["bitfinex","ETHUSD",1760179879787,0.001,3844.4,3843.5,10.19967423]
["bitfinex","ETHUSD",1760179880157,0.001,3844.4,3843.5,10.66847423]
["bitfinex","ETHUSD",1760179880353,0.001,3844.4,3843.5,16.27118323]
["bitfinex","ETHUSD",1760179880573,0.001,3844.4,3843.5,30.77118323]
["bitfinex","ETHUSD",1760179881480,0.001,3844.4,3843.5,38.67712423]
["bitfinex","ETHUSD",1760179881675,0.001,3844.4,3843.5,35.55022023]
["bitfinex","ETHUSD",1760179881857,0.001,3844.4,3843.5,26.64384723]
["bitfinex","ETHUSD",1760179882494,0.001,3844.4,3843.5,26.08476923]
["bitfinex","ETHUSD",1760179882681,0.001,3844.4,3843.5,22.23887723]
["bitfinex","ETHUSD",1760179883069,0.001,3844.4,3843.5,21.60527723]
["bitfinex","ETHUSD",1760179883479,0.001,3844.4,3843.5,22.20848923]
["bitfinex","ETHUSD",1760179884372,0.001,3844.4,3843.5,28.74563023]
["bitfinex","ETHUSD",1760179884558,0.001,3844.4,3843.5,29.00643023]
["bitfinex","ETHUSD",1760179884891,0.001,3844.4,3843.5,28.74563023]
["bitfinex","ETHUSD",1760179885700,0.001,3844.4,3843.5,39.46192823]
["bitfinex","ETHUSD",1760179885987,0.001,3844.4,3843.5,38.73110123]
["bitfinex","ETHUSD",1760179886194,0.001,3844.4,3843.9,3.23512449]
["bitfinex","ETHUSD",1760179886374,0.001,3844.4,3843.9,13.23825849]
["bitfinex","ETHUSD",1760179886557,0.001,3844.4,3843.9,13.17871949]
["bitfinex","ETHUSD",1760179886761,0.001,3844.4,3843.9,12.97153049]
["bitfinex","ETHUSD",1760179887081,0.001,3844.4,3843.9,20.12392449]
["bitfinex","ETHUSD",1760179887256,0.001,3844.4,3843.9,23.20726849]
["bitfinex","ETHUSD",1760179887453,0.001,3844.4,3843.9,20.12392449]
["bitfinex","ETHUSD",1760179887679,0.001,3844.4,3843.9,22.34426849]
["bitfinex","ETHUSD",1760179888288,0.001,3844.4,3843.9,30.91061449]
["bitfinex","ETHUSD",1760179889173,0.001,3844.4,3843.9,20.25352449]
["bitfinex","ETHUSD",1760179889370,0.001,3844.4,3843.9,36.51127749]
["bitfinex","ETHUSD",1760179889994,0.001,3844.4,3843.9,30.06518749]
["bitfinex","ETHUSD",1760179890197,0.001,3844.4,3843.9,20.25352449]
["bitfinex","ETHUSD",1760179890365,0.001,3844.4,3843.9,33.18564149]
["bitfinex","ETHUSD",1760179891382,0.001,3844.4,3843.9,30.76453949]
["bitfinex","ETHUSD",1760179891897,0.001,3844.4,3843.9,20.25352449]
["bitfinex","ETHUSD",1760179892280,0.001,3844.4,3843.9,19.61992449]
["bitfinex","ETHUSD",1760179892983,0.001,3844.4,3843.9,20.25352449]
["bitfinex","ETHUSD",1760179893183,0.001,3844.4,3843.9,19.61992449]
["bitfinex","ETHUSD",1760179893384,0.001,3844.4,3843.9,20.25352449]
["bitfinex","ETHUSD",1760179894910,0.001,3844.4,3843.9,15.0984]
["bitfinex","ETHUSD",1760179895218,0.001,3844.4,3843.9,17.0184]
["bitfinex","ETHUSD",1760179895392,0.001,3844.4,3843.9,17.652]
["bitfinex","ETHUSD",1760179895590,2.60218929,3844.4,3843.9,17.0184]
["bitfinex","ETHUSD",1760179895785,0.001,3844.4,3843.9,17.0184]
["bitfinex","ETHUSD",1760179897419,2.60219289,3844.4,3843.9,17.0184]
["bitfinex","ETHUSD",1760179897622,2.60245681,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760179897820,2.86270249,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760179898937,2.86270249,3844.0,3843.1,0.002]
["bitfinex","ETHUSD",1760179898938,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179899295,3.05749833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179899497,3.62343507,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179900397,3.16793507,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179900805,3.62343507,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179901420,0.56593674,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179901596,0.5881,3843.9,3843.1,0.002]
["bitfinex","ETHUSD",1760179901921,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760179903002,0.001,3844.0,3843.1,0.4463]
["bitfinex","ETHUSD",1760179903637,2.60199833,3843.2,3843.1,0.4463]
["bitfinex","ETHUSD",1760179903834,0.52038188,3843.2,3843.1,0.4463]
["bitfinex","ETHUSD",1760179904204,2.60176402,3843.6,3843.1,0.4463]
["bitfinex","ETHUSD",1760179904411,2.60176402,3843.6,3843.2,0.02601998]
["bitfinex","ETHUSD",1760179904817,2.60176402,3843.6,3843.3,0.4443]
["bitfinex","ETHUSD",1760179905015,2.60176402,3843.6,3843.4,14.5]
["bitfinex","ETHUSD",1760179905435,2.60179523,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760179905632,3.12213407,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760179906034,3.56543407,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760179907245,3.12213407,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760179908107,0.001,3844.0,3843.4,14.9461]
["bitfinex","ETHUSD",1760179908307,2.6016031,3843.8,3843.5,0.47211795]
["bitfinex","ETHUSD",1760179908542,2.6016031,3843.8,3843.6,0.4461]
["bitfinex","ETHUSD",1760179909026,2.60245847,3844.0,3843.7,0.60171659]
["bitfinex","ETHUSD",1760179909027,0.001,3844.0,3843.7,0.60171659]
["bitfinex","ETHUSD",1760179909340,0.001,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1760179909572,0.001,3844.0,3843.9,14.6296]
["bitfinex","ETHUSD",1760179909887,0.001,3844.0,3843.9,15.0757]
["bitfinex","ETHUSD",1760179910484,2.60245681,3844.0,3843.9,14.5]
["bitfinex","ETHUSD",1760179910642,3.12283548,3844.0,3843.9,14.5]
["bitfinex","ETHUSD",1760179911974,3.47803548,3844.0,3843.9,14.5]
["bitfinex","ETHUSD",1760179912366,2.60179523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179912745,2.95699523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179912969,3.39189409,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179913145,5.31189409,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179914177,4.95669409,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179914877,5.31189409,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179918579,5.06107672,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179918779,4.95669409,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179920849,5.31189409,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179923180,5.94549409,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760179925387,5.94549409,3843.5,3842.7,0.002]
["bitfinex","ETHUSD",1760179925388,2.60226917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760179925594,5.04264784,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760179925797,6.03144784,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760179927710,5.39784784,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760179931747,6.03144784,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760179932068,2.60254007,3842.4,3841.4,14.5]
["bitfinex","ETHUSD",1760179932238,4.95743893,3842.4,3841.4,14.5]
["bitfinex","ETHUSD",1760179932565,5.31263893,3842.4,3841.4,14.5]
["bitfinex","ETHUSD",1760179939980,2.73214007,3842.4,3841.7,0.1296]
["bitfinex","ETHUSD",1760179940392,2.73214007,3842.4,3842.2,0.1296]
["bitfinex","ETHUSD",1760179940393,2.60254007,3842.4,3842.2,0.1296]
["bitfinex","ETHUSD",1760179940562,0.1296,3842.8,3842.3,14.502]
["bitfinex","ETHUSD",1760179940905,2.60241509,3842.6,3842.4,0.4766254]
["bitfinex","ETHUSD",1760179941091,2.60234009,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760179941495,2.60234009,3842.7,3842.6,14.6296]
["bitfinex","ETHUSD",1760179942392,2.60233689,3842.7,3842.6,15.0802]
["bitfinex","ETHUSD",1760179943417,2.60233689,3842.7,3842.6,14.6296]
["bitfinex","ETHUSD",1760179943766,2.60254007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179943959,4.65214007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179944275,5.00734007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179946282,4.52254007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179946865,4.87774007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179951632,5.51134007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179953129,4.87774007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179955933,0.6336,3842.9,3842.3,0.002]
["bitfinex","ETHUSD",1760179955934,0.3552,3843.3,3842.3,0.002]
["bitfinex","ETHUSD",1760179956099,2.60254007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179956714,3.12303917,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179956903,3.47823917,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179957439,5.39823917,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179967488,6.03183917,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760179967633,5.15641103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179967830,5.59118946,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179968031,5.94638946,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179978267,5.94738946,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179983981,6.05184869,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179984703,5.94738946,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179984902,6.05184869,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179985702,5.94738946,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179990918,2.95901103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179991498,2.60381103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179991689,2.95901103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179991892,2.60381103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179992726,3.59261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179992882,5.51261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179994128,2.60381103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179995924,0.001,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179996393,0.001,3842.0,3841.9,0.42790001]
["bitfinex","ETHUSD",1760179996794,2.60381103,3842.0,3841.9,0.42790001]
["bitfinex","ETHUSD",1760179997393,2.60381103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760179997726,2.60381103,3842.0,3841.9,0.46070001]
["bitfinex","ETHUSD",1760179998228,0.001,3842.0,3841.9,0.46070001]
["bitfinex","ETHUSD",1760179998997,0.001,3842.0,3841.9,14.96070001]
["bitfinex","ETHUSD",1760180000314,0.001,3842.0,3841.9,14.50000001]
["bitfinex","ETHUSD",1760180000521,2.60381103,3842.0,3841.9,15.95000001]
["bitfinex","ETHUSD",1760180000714,2.60381103,3842.0,3841.9,14.50000001]
["bitfinex","ETHUSD",1760180001304,2.95901103,3842.0,3841.9,14.50000001]
["bitfinex","ETHUSD",1760180001836,4.87901103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180002204,5.51261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180011019,4.87901103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180011309,5.51261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180021432,4.87901103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180021628,5.51261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180022129,4.87901103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180022388,5.51261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180028105,4.87901103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180028474,5.51261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180029286,5.61707462,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180033716,5.51261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180033913,4.87901103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180034435,5.51261103,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180040339,5.64888959,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180045653,5.75334555,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180046031,5.64888959,3842.0,3841.9,1e-08]
["bitfinex","ETHUSD",1760180046560,5.64888959,3842.0,3841.1,0.002]
["bitfinex","ETHUSD",1760180046561,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180046725,5.15702089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180047056,5.51542089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180049423,4.88182089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180049626,4.52342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180050058,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180051234,2.60342089,3841.1,3841.0,0.4373]
["bitfinex","ETHUSD",1760180051441,2.60342089,3841.1,3841.0,1.93363362]
["bitfinex","ETHUSD",1760180051932,2.60342089,3841.1,3841.0,1.49833362]
["bitfinex","ETHUSD",1760180052753,2.60342089,3841.1,3841.0,1.93363362]
["bitfinex","ETHUSD",1760180053260,0.3584,3842.1,3841.0,1.93363362]
["bitfinex","ETHUSD",1760180053465,2.60328515,3841.4,3841.1,0.0260342]
["bitfinex","ETHUSD",1760180053635,1.92,3841.3,3841.2,0.58773678]
["bitfinex","ETHUSD",1760180053830,4.52328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760180055942,4.52342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180056350,5.51542089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180057042,4.88182089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180057258,4.65302089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180057571,5.01142089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180057753,5.64502089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180062171,0.71413676,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180062376,3.31755765,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180066468,5.23755765,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180067701,5.24032089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760180071475,2.60369203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180071683,3.77098153,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180071883,5.77428153,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180073892,5.24059203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180074101,2.68699203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180074602,3.32059203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180074817,2.68699203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180076308,3.32059203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180082003,5.24059203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180084992,4.60699203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180085192,5.24059203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180096077,5.24159203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180099753,4.60799203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180100071,5.24159203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180102476,4.60799203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180102672,5.24159203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180102873,4.60799203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180103243,5.24159203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180108482,4.60799203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180108893,5.24159203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760180113209,5.15810579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180113673,5.25710579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180114495,4.52450579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180115182,2.60450579,3839.5,3839.4,0.43890001]
["bitfinex","ETHUSD",1760180115487,2.60449592,3839.6,3839.4,1.93299001]
["bitfinex","ETHUSD",1760180115687,1.92,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180115876,2.60450579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180116283,4.52450579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180117150,4.62370579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180118758,4.52450579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180119359,4.52450579,3839.5,3839.4,0.43410001]
["bitfinex","ETHUSD",1760180120246,4.52450579,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1760180121054,4.52450579,3839.5,3839.4,0.43410001]
["bitfinex","ETHUSD",1760180122142,1.92,3839.5,3839.4,0.43410001]
["bitfinex","ETHUSD",1760180122537,1.92,3839.5,3839.4,0.74078905]
["bitfinex","ETHUSD",1760180122729,2.6036904,3840.8,3839.4,0.74078905]
["bitfinex","ETHUSD",1760180122929,1.92,3839.9,3839.5,0.46014505]
["bitfinex","ETHUSD",1760180123324,2.60421566,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760180123531,2.60410495,3840.1,3839.9,0.4341]
["bitfinex","ETHUSD",1760180123726,2.60410627,3840.1,3839.9,0.4341]
["bitfinex","ETHUSD",1760180123981,2.60410627,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760180124192,2.60400061,3840.3,3840.0,0.5637]
["bitfinex","ETHUSD",1760180124365,4.52403104,3840.2,3840.1,0.6483]
["bitfinex","ETHUSD",1760180124888,4.52403104,3840.2,3840.1,0.7779]
["bitfinex","ETHUSD",1760180125255,2.6039753,3840.3,3840.1,0.3438]
["bitfinex","ETHUSD",1760180125566,2.60470467,3840.7,3840.1,0.6483]
["bitfinex","ETHUSD",1760180125760,2.60470467,3840.7,3840.2,0.4341]
["bitfinex","ETHUSD",1760180125761,0.001,3840.7,3840.2,0.4341]
["bitfinex","ETHUSD",1760180125958,0.001,3840.7,3840.1,0.2142]
["bitfinex","ETHUSD",1760180125959,1.921,3840.7,3840.3,0.46013963]
["bitfinex","ETHUSD",1760180126158,4.52473066,3840.7,3840.3,0.46013963]
["bitfinex","ETHUSD",1760180126367,1.921,3840.7,3840.3,0.46013963]
["bitfinex","ETHUSD",1760180126608,0.001,3840.7,3840.3,0.46013963]
["bitfinex","ETHUSD",1760180126892,2.60471221,3840.7,3840.3,0.46013963]
["bitfinex","ETHUSD",1760180127050,0.001,3840.7,3840.3,0.46013963]
["bitfinex","ETHUSD",1760180127247,2.60469356,3840.7,3840.3,0.46013963]
["bitfinex","ETHUSD",1760180127486,2.60403104,3840.2,3840.1,0.2142]
["bitfinex","ETHUSD",1760180127662,2.60398096,3840.3,3839.9,0.4341]
["bitfinex","ETHUSD",1760180128063,2.60398096,3840.3,3840.2,0.2142]
["bitfinex","ETHUSD",1760180128260,2.60398096,3840.3,3840.2,0.6483]
["bitfinex","ETHUSD",1760180129496,2.60498096,3840.3,3840.2,0.6483]
["bitfinex","ETHUSD",1760180131308,0.001,3840.3,3840.2,0.6483]
["bitfinex","ETHUSD",1760180131799,2.60496323,3840.3,3840.2,0.6483]
["bitfinex","ETHUSD",1760180131972,0.001,3840.3,3840.2,0.6483]
["bitfinex","ETHUSD",1760180133479,2.60496323,3840.3,3840.2,0.6483]
["bitfinex","ETHUSD",1760180135074,0.001,3840.3,3840.2,0.6483]
["bitfinex","ETHUSD",1760180135393,0.001,3840.3,3840.2,0.7779]
["bitfinex","ETHUSD",1760180135590,4.52496323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760180136512,2.60423448,3839.9,3839.8,0.4341]
["bitfinex","ETHUSD",1760180137002,2.60423448,3839.9,3839.8,0.5637]
["bitfinex","ETHUSD",1760180137190,1.921,3840.3,3839.8,0.5637]
["bitfinex","ETHUSD",1760180137191,0.001,3840.3,3839.8,0.5637]
["bitfinex","ETHUSD",1760180137377,0.001,3840.3,3840.2,0.2142]
["bitfinex","ETHUSD",1760180137579,1.921,3840.3,3840.2,0.3438]
["bitfinex","ETHUSD",1760180137771,1.921,3840.3,3840.2,0.7779]
["bitfinex","ETHUSD",1760180137975,0.001,3840.3,3840.2,0.7779]
["bitfinex","ETHUSD",1760180139060,0.001,3840.3,3840.2,0.80394031]
["bitfinex","ETHUSD",1760180139328,0.001,3840.3,3840.2,0.7779]
["bitfinex","ETHUSD",1760180139496,0.001,3840.3,3840.2,1.11609857]
["bitfinex","ETHUSD",1760180139704,0.001,3840.3,3840.2,0.7779]
["bitfinex","ETHUSD",1760180140616,0.001,3840.3,3840.2,0.5637]
["bitfinex","ETHUSD",1760180142508,0.001,3840.3,3840.2,3.19377135]
["bitfinex","ETHUSD",1760180143408,0.001,3840.3,3840.2,0.58974031]
["bitfinex","ETHUSD",1760180143602,0.001,3840.3,3840.2,3.19377135]
["bitfinex","ETHUSD",1760180143802,0.001,3840.3,3840.2,3.79595144]
["bitfinex","ETHUSD",1760180145418,0.001,3840.3,3840.2,1.1919204]
["bitfinex","ETHUSD",1760180145626,0.001,3840.3,3840.2,0.5637]
["bitfinex","ETHUSD",1760180146227,0.001,3840.3,3840.2,3.16773104]
["bitfinex","ETHUSD",1760180146527,0.001,3840.3,3840.2,3.19377135]
["bitfinex","ETHUSD",1760180147924,0.001,3840.3,3840.2,5.95700135]
["bitfinex","ETHUSD",1760180148133,0.001,3840.3,3840.2,3.16773104]
["bitfinex","ETHUSD",1760180148438,0.001,3840.3,3840.2,14.80541435]
["bitfinex","ETHUSD",1760180148733,0.001,3840.3,3840.2,14.77937404]
["bitfinex","ETHUSD",1760180149327,0.001,3840.3,3840.2,15.98446004]
["bitfinex","ETHUSD",1760180149493,0.001,3840.3,3840.2,15.85486004]
["bitfinex","ETHUSD",1760180149694,0.001,3840.3,3840.2,17.90446004]
["bitfinex","ETHUSD",1760180150126,0.001,3840.3,3840.2,6.32089904]
["bitfinex","ETHUSD",1760180150330,0.001,3840.3,3840.2,32.84411704]
["bitfinex","ETHUSD",1760180150840,0.001,3840.7,3840.6,19.43352282]
["bitfinex","ETHUSD",1760180151000,0.001,3840.7,3840.6,21.3768751]
["bitfinex","ETHUSD",1760180151199,0.001,3840.7,3840.6,5.6391121]
["bitfinex","ETHUSD",1760180151493,0.001,3840.7,3840.6,19.9049111]
["bitfinex","ETHUSD",1760180152120,0.001,3840.7,3840.6,14.4442241]
["bitfinex","ETHUSD",1760180152304,0.001,3840.7,3840.6,17.9345941]
["bitfinex","ETHUSD",1760180152643,0.001,3841.1,3841.0,25.81204567]
["bitfinex","ETHUSD",1760180152943,0.001,3841.1,3841.0,25.35010724]
["bitfinex","ETHUSD",1760180153144,0.001,3841.1,3841.0,27.72850724]
["bitfinex","ETHUSD",1760180153438,0.001,3841.1,3841.0,29.86996045]
["bitfinex","ETHUSD",1760180154212,0.001,3841.5,3841.4,22.31123457]
["bitfinex","ETHUSD",1760180154412,0.001,3841.5,3841.4,29.74546757]
["bitfinex","ETHUSD",1760180154642,0.001,3841.5,3841.4,23.79539486]
["bitfinex","ETHUSD",1760180154950,0.001,3841.5,3841.4,10.42149186]
["bitfinex","ETHUSD",1760180155244,0.001,3841.5,3841.4,7.83366757]
["bitfinex","ETHUSD",1760180155409,0.001,3841.5,3841.4,19.20518757]
["bitfinex","ETHUSD",1760180155624,0.001,3841.5,3841.4,16.49010257]
["bitfinex","ETHUSD",1760180155954,0.001,3841.5,3841.4,11.94284557]
["bitfinex","ETHUSD",1760180156448,0.001,3841.5,3841.4,13.04109357]
["bitfinex","ETHUSD",1760180156664,0.001,3841.5,3841.4,13.93327685]
["bitfinex","ETHUSD",1760180157451,0.001,3841.5,3841.4,7.28401243]
["bitfinex","ETHUSD",1760180157638,0.001,3841.5,3841.4,21.19102343]
["bitfinex","ETHUSD",1760180158539,0.001,3841.5,3841.4,21.18517043]
["bitfinex","ETHUSD",1760180158911,0.001,3841.5,3841.4,16.10172443]
["bitfinex","ETHUSD",1760180159534,0.001,3841.5,3841.4,22.24201843]
["bitfinex","ETHUSD",1760180160134,0.001,3842.0,3841.4,22.24201843]
["bitfinex","ETHUSD",1760180160333,0.001,3842.0,3841.8,19.98927653]
["bitfinex","ETHUSD",1760180160516,0.001,3842.0,3841.8,24.35062853]
["bitfinex","ETHUSD",1760180160716,0.001,3842.0,3841.8,21.40610353]
["bitfinex","ETHUSD",1760180160915,0.001,3842.0,3841.8,19.42942449]
["bitfinex","ETHUSD",1760180161116,0.001,3842.0,3841.8,14.10697849]
["bitfinex","ETHUSD",1760180161317,0.001,3842.0,3841.8,14.67878878]
["bitfinex","ETHUSD",1760180161519,0.001,3842.0,3841.8,14.72501178]
["bitfinex","ETHUSD",1760180161728,0.001,3842.0,3841.8,8.43671478]
["bitfinex","ETHUSD",1760180161927,0.001,3842.0,3841.8,19.53642382]
["bitfinex","ETHUSD",1760180162133,0.001,3842.0,3841.8,27.88682482]
["bitfinex","ETHUSD",1760180162434,0.001,3842.0,3841.8,34.76896182]
["bitfinex","ETHUSD",1760180162631,0.001,3842.0,3841.8,23.43896182]
["bitfinex","ETHUSD",1760180163528,0.001,3842.0,3841.8,26.10324682]
["bitfinex","ETHUSD",1760180163735,0.001,3842.0,3841.8,23.90324682]
["bitfinex","ETHUSD",1760180164558,0.001,3842.0,3841.8,25.07893282]
["bitfinex","ETHUSD",1760180164757,0.001,3842.0,3841.8,8.20277082]
["bitfinex","ETHUSD",1760180164928,0.001,3842.0,3841.8,7.76804953]
["bitfinex","ETHUSD",1760180165541,0.001,3842.0,3841.8,5.61494653]
["bitfinex","ETHUSD",1760180165745,0.001,3842.0,3841.8,3.69494653]
["bitfinex","ETHUSD",1760180166824,0.001,3842.0,3841.8,12.28812099]
["bitfinex","ETHUSD",1760180167028,0.001,3842.0,3841.8,12.26209153]
["bitfinex","ETHUSD",1760180167229,0.001,3842.0,3841.8,26.76209153]
["bitfinex","ETHUSD",1760180167552,0.001,3842.0,3841.8,31.26991582]
["bitfinex","ETHUSD",1760180167932,0.001,3842.0,3841.8,45.46229482]
["bitfinex","ETHUSD",1760180168135,0.001,3842.0,3841.8,45.56663851]
["bitfinex","ETHUSD",1760180168533,0.001,3842.0,3841.9,25.83470478]
["bitfinex","ETHUSD",1760180168753,0.001,3842.0,3841.9,23.05372778]
["bitfinex","ETHUSD",1760180168955,0.001,3842.3,3841.9,23.05372778]
["bitfinex","ETHUSD",1760180168956,0.001,3842.3,3842.2,22.05051555]
["bitfinex","ETHUSD",1760180169161,0.001,3842.3,3842.2,34.01608755]
["bitfinex","ETHUSD",1760180169350,0.001,3842.3,3842.2,28.98272955]
["bitfinex","ETHUSD",1760180169552,0.001,3842.3,3842.2,29.44112955]
["bitfinex","ETHUSD",1760180170046,0.001,3842.3,3842.2,40.87715755]
["bitfinex","ETHUSD",1760180170357,0.001,3842.3,3842.2,40.88548184]
["bitfinex","ETHUSD",1760180170555,0.001,3842.6,3842.3,16.55900581]
["bitfinex","ETHUSD",1760180170741,0.001,3842.6,3842.3,15.99340581]
["bitfinex","ETHUSD",1760180170958,0.001,3842.6,3842.3,5.61460781]
["bitfinex","ETHUSD",1760180171158,0.001,3842.6,3842.3,17.92229981]
["bitfinex","ETHUSD",1760180171467,0.001,3842.6,3842.3,33.49479335]
["bitfinex","ETHUSD",1760180171841,0.001,3842.6,3842.3,25.06159035]
["bitfinex","ETHUSD",1760180172069,0.001,3842.6,3842.3,30.34182035]
["bitfinex","ETHUSD",1760180172252,0.001,3842.6,3842.3,30.47142035]
["bitfinex","ETHUSD",1760180172462,0.001,3842.6,3842.3,29.19304008]
["bitfinex","ETHUSD",1760180173141,0.001,3842.6,3842.3,49.33067008]
["bitfinex","ETHUSD",1760180173373,0.001,3842.6,3842.3,42.11327508]
["bitfinex","ETHUSD",1760180173867,0.001,3842.6,3842.3,41.58817808]
["bitfinex","ETHUSD",1760180174066,0.001,3842.6,3842.3,41.39732108]
["bitfinex","ETHUSD",1760180175165,0.001,3842.6,3842.3,27.57180908]
["bitfinex","ETHUSD",1760180175344,0.001,3842.6,3842.3,24.43415608]
["bitfinex","ETHUSD",1760180175545,0.001,3842.6,3842.3,21.34319608]
["bitfinex","ETHUSD",1760180175876,0.001,3842.6,3842.3,15.088]
["bitfinex","ETHUSD",1760180176034,0.001,3842.6,3842.3,14.9584]
["bitfinex","ETHUSD",1760180176233,0.001,3842.6,3842.3,23.25981781]
["bitfinex","ETHUSD",1760180176547,0.001,3842.6,3842.3,17.56100781]
["bitfinex","ETHUSD",1760180177665,0.001,3842.6,3842.3,14.9584]
["bitfinex","ETHUSD",1760180177973,0.001,3842.6,3842.3,16.45424]
["bitfinex","ETHUSD",1760180178168,0.001,3842.6,3842.3,14.9584]
["bitfinex","ETHUSD",1760180178776,0.001,3842.6,3842.3,17.56100781]
["bitfinex","ETHUSD",1760180179153,0.001,3842.6,3842.3,14.9584]
["bitfinex","ETHUSD",1760180179784,2.60252308,3842.5,3842.3,14.9584]
["bitfinex","ETHUSD",1760180180316,0.001,3842.6,3842.3,14.9584]
["bitfinex","ETHUSD",1760180180447,2.60247921,3842.5,3842.3,14.9584]
["bitfinex","ETHUSD",1760180181279,2.60354007,3842.4,3842.3,14.9584]
["bitfinex","ETHUSD",1760180182480,0.001,3842.4,3842.3,14.9584]
["bitfinex","ETHUSD",1760180183376,2.60354007,3842.4,3842.3,14.9584]
["bitfinex","ETHUSD",1760180184279,2.60354007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760180185894,2.60354007,3842.4,3842.3,14.9619]
["bitfinex","ETHUSD",1760180186198,2.60354007,3842.4,3842.3,15.0915]
["bitfinex","ETHUSD",1760180187167,0.001,3842.4,3842.3,15.0915]
["bitfinex","ETHUSD",1760180187569,0.001,3842.4,3842.3,16.60065]
["bitfinex","ETHUSD",1760180188065,0.001,3842.4,3842.3,15.0915]
["bitfinex","ETHUSD",1760180188283,2.60354007,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760180189190,2.60354007,3842.4,3842.3,15.0591]
["bitfinex","ETHUSD",1760180190201,2.60354007,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760180190579,2.60354007,3842.4,3842.3,15.0591]
["bitfinex","ETHUSD",1760180190901,2.60354007,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760180191500,4.52354007,3842.4,3842.3,14.6296]
["bitfinex","ETHUSD",1760180191714,5.15073562,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760180191922,4.52267555,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760180192409,2.60308204,3841.6,3841.5,14.502]
["bitfinex","ETHUSD",1760180192610,2.60308204,3841.6,3841.5,14.6316]
["bitfinex","ETHUSD",1760180192829,4.52308204,3841.6,3841.5,14.6316]
["bitfinex","ETHUSD",1760180194515,4.52308204,3841.6,3841.5,14.502]
["bitfinex","ETHUSD",1760180195598,5.06616402,3841.6,3841.5,14.502]
["bitfinex","ETHUSD",1760180195796,4.95756402,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180197115,4.52308204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180197415,4.52308204,3841.6,3841.5,0.5611]
["bitfinex","ETHUSD",1760180198614,4.52308204,3841.6,3841.5,0.1316]
["bitfinex","ETHUSD",1760180199123,4.52308204,3841.6,3841.5,14.6316]
["bitfinex","ETHUSD",1760180202105,4.52308204,3841.6,3841.5,0.1316]
["bitfinex","ETHUSD",1760180202625,4.52308204,3841.6,3841.5,14.6316]
["bitfinex","ETHUSD",1760180202849,4.52308204,3841.6,3841.5,14.502]
["bitfinex","ETHUSD",1760180203130,4.62278204,3841.6,3841.5,14.502]
["bitfinex","ETHUSD",1760180203817,4.52308204,3841.6,3841.5,14.502]
["bitfinex","ETHUSD",1760180204018,4.52308204,3841.6,3841.5,15.0623]
["bitfinex","ETHUSD",1760180204428,4.52308204,3841.6,3841.5,14.6316]
["bitfinex","ETHUSD",1760180205927,0.001,3842.4,3841.5,15.65491129]
["bitfinex","ETHUSD",1760180205928,2.60286561,3842.0,3841.5,15.65491129]
["bitfinex","ETHUSD",1760180206119,0.001,3842.4,3841.6,0.45673082]
["bitfinex","ETHUSD",1760180206120,2.60288778,3841.9,3841.6,0.45673082]
["bitfinex","ETHUSD",1760180206321,1.92,3841.9,3841.6,0.45673082]
["bitfinex","ETHUSD",1760180206514,1.92,3841.9,3841.6,0.4307]
["bitfinex","ETHUSD",1760180206734,4.52294653,3841.8,3841.5,14.502]
["bitfinex","ETHUSD",1760180206933,4.52308204,3841.6,3841.5,14.502]
["bitfinex","ETHUSD",1760180207742,4.52308204,3841.6,3841.5,16.4064]
["bitfinex","ETHUSD",1760180207743,1.92,3841.6,3841.5,16.4064]
["bitfinex","ETHUSD",1760180208150,0.001,3842.4,3841.5,16.4064]
["bitfinex","ETHUSD",1760180208356,2.60360086,3842.4,3841.6,2.60303088]
["bitfinex","ETHUSD",1760180208558,2.60360086,3842.4,3841.7,0.4542]
["bitfinex","ETHUSD",1760180208850,0.001,3842.4,3841.7,0.4542]
["bitfinex","ETHUSD",1760180209145,0.001,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760180209324,0.001,3842.4,3842.3,15.95]
["bitfinex","ETHUSD",1760180209522,0.001,3842.4,3842.3,16.4042]
["bitfinex","ETHUSD",1760180210370,2.60354007,3842.4,3842.3,16.4042]
["bitfinex","ETHUSD",1760180211137,4.52354007,3842.4,3842.3,16.4042]
["bitfinex","ETHUSD",1760180211645,1.921,3842.4,3842.3,16.4042]
["bitfinex","ETHUSD",1760180211845,4.52354007,3842.4,3842.3,16.4042]
["bitfinex","ETHUSD",1760180214251,4.52354007,3842.4,3842.3,14.9542]
["bitfinex","ETHUSD",1760180214823,4.52354007,3842.4,3842.3,14.9562]
["bitfinex","ETHUSD",1760180215935,4.52354007,3842.4,3842.3,15.0858]
["bitfinex","ETHUSD",1760180216654,2.60354007,3842.4,3842.3,15.0858]
["bitfinex","ETHUSD",1760180218356,0.001,3842.4,3842.3,15.0858]
["bitfinex","ETHUSD",1760180218525,0.001,3842.4,3842.3,19.19698781]
["bitfinex","ETHUSD",1760180219159,0.001,3842.4,3842.3,16.59438]
["bitfinex","ETHUSD",1760180221443,2.60354007,3842.4,3842.3,16.59438]
["bitfinex","ETHUSD",1760180221625,2.60354007,3842.4,3842.3,15.0858]
["bitfinex","ETHUSD",1760180222031,2.60354007,3842.4,3842.3,14.6316]
["bitfinex","ETHUSD",1760180222256,2.60354007,3842.4,3842.3,15.0858]
["bitfinex","ETHUSD",1760180222961,4.52354007,3842.4,3842.3,15.0858]
["bitfinex","ETHUSD",1760180223953,4.52354007,3842.4,3842.3,14.6316]
["bitfinex","ETHUSD",1760180224866,4.52354007,3842.4,3842.3,14.502]
["bitfinex","ETHUSD",1760180227375,4.63754007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180228369,4.52354007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180230361,4.63754007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180230588,5.27114007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180232866,4.52354007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180235665,4.63754007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180236285,4.52354007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180236874,4.52354007,3842.4,3842.3,0.4562]
["bitfinex","ETHUSD",1760180237191,4.52354007,3842.4,3842.3,0.5858]
["bitfinex","ETHUSD",1760180238082,4.52354007,3842.4,3842.3,0.1316]
["bitfinex","ETHUSD",1760180238495,4.63754007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180238687,4.52354007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180238889,4.52354007,3842.4,3842.3,0.5666]
["bitfinex","ETHUSD",1760180239304,4.52354007,3842.4,3842.3,0.59262607]
["bitfinex","ETHUSD",1760180239503,4.52354007,3842.4,3842.3,1.78582794]
["bitfinex","ETHUSD",1760180239703,4.52354007,3842.4,3842.3,0.59262607]
["bitfinex","ETHUSD",1760180239904,4.52354007,3842.4,3842.3,15.0666]
["bitfinex","ETHUSD",1760180240209,0.001,3842.4,3842.3,18.30280781]
["bitfinex","ETHUSD",1760180241788,0.001,3842.4,3842.3,15.0666]
["bitfinex","ETHUSD",1760180241994,0.001,3842.4,3842.3,14.937]
["bitfinex","ETHUSD",1760180242300,0.001,3842.4,3842.3,16.4307]
["bitfinex","ETHUSD",1760180242889,0.001,3842.4,3842.3,19.03330781]
["bitfinex","ETHUSD",1760180243918,0.001,3842.4,3842.3,16.4307]
["bitfinex","ETHUSD",1760180248026,0.001,3842.4,3842.3,19.03330781]
["bitfinex","ETHUSD",1760180249800,0.001,3842.4,3842.3,16.4307]
["bitfinex","ETHUSD",1760180250121,4.52354007,3842.4,3842.3,14.937]
["bitfinex","ETHUSD",1760180251393,4.52354007,3842.4,3842.3,14.502]
["bitfinex","ETHUSD",1760180252126,4.52354007,3842.4,3842.3,14.6316]
["bitfinex","ETHUSD",1760180254612,4.52354007,3842.4,3842.3,14.502]
["bitfinex","ETHUSD",1760180256317,4.63244007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180256510,5.26604007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180263038,4.52354007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180263229,4.63244007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180264744,5.26604007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760180265542,5.26604007,3842.4,3841.5,0.002]
["bitfinex","ETHUSD",1760180265543,4.52308204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180265944,4.63258204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180266145,5.26618204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180266539,5.39578204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180267914,4.65268204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180268113,4.62208204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180268318,5.38528204,3841.6,3841.5,0.002]
["bitfinex","ETHUSD",1760180270538,2.60335311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180270748,4.97568842,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180270935,5.07468842,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180273619,5.20428842,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180275141,5.10528842,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180275759,5.20428842,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180282789,4.52335311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180282956,4.52335311,3841.2,3841.1,0.44860001]
["bitfinex","ETHUSD",1760180283147,4.52335311,3841.2,3841.1,0.57820001]
["bitfinex","ETHUSD",1760180286276,2.60325884,3841.4,3841.1,0.57820001]
["bitfinex","ETHUSD",1760180286475,2.60328534,3841.3,3841.2,0.4486]
["bitfinex","ETHUSD",1760180286781,4.52328534,3841.3,3841.2,0.4486]
["bitfinex","ETHUSD",1760180286995,4.52328534,3841.3,3841.2,0.5782]
["bitfinex","ETHUSD",1760180287291,4.52328534,3841.3,3841.2,15.0782]
["bitfinex","ETHUSD",1760180287586,4.52328534,3841.3,3841.2,16.58602]
["bitfinex","ETHUSD",1760180288376,4.52328534,3841.3,3841.2,16.13742]
["bitfinex","ETHUSD",1760180288576,4.52328534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760180289865,4.52328534,3841.3,3841.2,15.0782]
["bitfinex","ETHUSD",1760180291515,4.52328534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760180295973,4.52328534,3841.3,3841.2,15.0782]
["bitfinex","ETHUSD",1760180296770,4.52328534,3841.3,3841.2,16.58602]
["bitfinex","ETHUSD",1760180300876,4.52428534,3841.3,3841.2,16.58602]
["bitfinex","ETHUSD",1760180301984,4.52428534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760180302190,4.62408534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760180302382,4.52428534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760180305523,4.52428534,3841.3,3841.2,0.591]
["bitfinex","ETHUSD",1760180306007,4.52428534,3841.3,3841.2,15.091]
["bitfinex","ETHUSD",1760180306197,4.52428534,3841.3,3841.2,16.6001]
["bitfinex","ETHUSD",1760180306827,4.52428534,3841.3,3841.2,15.091]
["bitfinex","ETHUSD",1760180310516,4.52335311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180310825,0.001,3841.3,3841.1,1e-08]
["bitfinex","ETHUSD",1760180311028,4.52335311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1760180311401,0.001,3841.3,3841.1,0.02603421]
["bitfinex","ETHUSD",1760180311744,2.60431555,3841.3,3841.1,0.02603421]
["bitfinex","ETHUSD",1760180311934,2.60431555,3841.3,3841.2,14.9614]
["bitfinex","ETHUSD",1760180312137,2.60431555,3841.3,3841.2,15.47590435]
["bitfinex","ETHUSD",1760180320615,2.60431555,3841.3,3841.2,15.60550435]
["bitfinex","ETHUSD",1760180322350,2.60431555,3841.3,3841.2,15.091]
["bitfinex","ETHUSD",1760180324753,0.001,3841.3,3841.2,15.091]
["bitfinex","ETHUSD",1760180324932,0.001,3841.3,3841.2,15.7246]
["bitfinex","ETHUSD",1760180325117,0.001,3841.3,3841.2,15.091]
["bitfinex","ETHUSD",1760180325534,2.60428534,3841.3,3841.2,15.091]
["bitfinex","ETHUSD",1760180326034,2.60428534,3841.3,3841.2,16.6001]
["bitfinex","ETHUSD",1760180326758,2.60428534,3841.3,3841.2,15.091]
["bitfinex","ETHUSD",1760180327351,2.60428534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760180328139,4.52428534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760180328340,5.25688534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1760180328661,6.69688534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1760180334161,5.25688534,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1760180335557,2.60362424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760180335735,4.52362424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760180336062,4.62262424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760180336358,4.72708702,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760180339739,5.36068702,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1760180348997,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180349174,5.15763104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180349369,5.25663104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180349774,5.36112029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180350003,4.72752029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180351112,4.62852029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180351314,2.70852029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180352410,2.80752029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180353845,2.70852029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180355427,2.80752029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180356331,2.70852029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180356701,2.70852029,3840.2,3840.1,0.45600001]
["bitfinex","ETHUSD",1760180358098,2.70852029,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180358945,2.70852029,3840.2,3840.1,0.46880001]
["bitfinex","ETHUSD",1760180359138,0.10448925,3840.2,3840.1,0.70030001]
["bitfinex","ETHUSD",1760180359299,2.60397718,3840.3,3840.1,0.82990001]
["bitfinex","ETHUSD",1760180359502,2.60397718,3840.3,3840.2,0.4688]
["bitfinex","ETHUSD",1760180359734,2.60397718,3840.3,3840.2,14.9688]
["bitfinex","ETHUSD",1760180359936,4.52397718,3840.3,3840.2,16.50179]
["bitfinex","ETHUSD",1760180360780,4.52397718,3840.3,3840.2,16.03299]
["bitfinex","ETHUSD",1760180361158,4.52397718,3840.3,3840.2,16.50179]
["bitfinex","ETHUSD",1760180361345,1.92,3840.3,3840.2,16.50179]
["bitfinex","ETHUSD",1760180361551,4.52396323,3840.3,3840.2,16.50179]
["bitfinex","ETHUSD",1760180362064,1.92,3840.3,3840.2,16.50179]
["bitfinex","ETHUSD",1760180362473,4.52396323,3840.3,3840.2,16.50179]
["bitfinex","ETHUSD",1760180362971,1.92,3840.3,3840.2,16.50179]
["bitfinex","ETHUSD",1760180363178,0.001,3841.3,3840.2,16.50179]
["bitfinex","ETHUSD",1760180363344,2.60369272,3840.7,3840.3,2.155089]
["bitfinex","ETHUSD",1760180363542,2.60369272,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760180363769,4.52369272,3840.7,3840.6,0.5984]
["bitfinex","ETHUSD",1760180368580,1.92,3841.0,3840.6,0.5984]
["bitfinex","ETHUSD",1760180368790,1.92,3841.0,3840.7,0.4688]
["bitfinex","ETHUSD",1760180368986,1.92,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1760180369194,2.60348867,3841.0,3840.9,0.5984]
["bitfinex","ETHUSD",1760180369393,2.60348867,3841.0,3840.9,15.0984]
["bitfinex","ETHUSD",1760180369604,0.001,3841.3,3840.9,16.60824]
["bitfinex","ETHUSD",1760180369787,0.001,3841.3,3841.0,0.4688]
["bitfinex","ETHUSD",1760180369788,1.92,3841.1,3841.0,0.4688]
["bitfinex","ETHUSD",1760180370105,1.921,3841.1,3841.0,0.4688]
["bitfinex","ETHUSD",1760180370309,4.52442089,3841.1,3841.0,0.5984]
["bitfinex","ETHUSD",1760180370511,4.52442089,3841.1,3841.0,15.0984]
["bitfinex","ETHUSD",1760180370803,4.52442089,3841.1,3841.0,16.32916377]
["bitfinex","ETHUSD",1760180374310,4.52442089,3841.1,3841.0,14.6296]
["bitfinex","ETHUSD",1760180374614,5.3075645,3841.1,3841.0,15.0984]
["bitfinex","ETHUSD",1760180380331,5.3075645,3841.1,3841.0,14.6296]
["bitfinex","ETHUSD",1760180380332,4.52442089,3841.1,3841.0,14.6296]
["bitfinex","ETHUSD",1760180380834,4.52442089,3841.1,3841.0,15.0852]
["bitfinex","ETHUSD",1760180385621,4.52442089,3841.1,3841.0,14.6296]
["bitfinex","ETHUSD",1760180385833,2.60362424,3840.8,3840.7,0.4556]
["bitfinex","ETHUSD",1760180386037,2.60380177,3840.6,3840.1,0.25754099]
["bitfinex","ETHUSD",1760180386218,2.60384119,3840.5,3840.1,0.23150001]
["bitfinex","ETHUSD",1760180386419,2.60384119,3840.5,3840.2,14.5]
["bitfinex","ETHUSD",1760180386749,0.001,3841.1,3840.3,1.95478963]
["bitfinex","ETHUSD",1760180387036,0.001,3841.1,3840.3,0.48163963]
["bitfinex","ETHUSD",1760180387259,0.001,3841.1,3840.9,14.5]
["bitfinex","ETHUSD",1760180387614,0.001,3841.1,3841.0,0.4738]
["bitfinex","ETHUSD",1760180388049,0.001,3841.1,3841.0,1.13343488]
["bitfinex","ETHUSD",1760180388228,0.001,3841.1,3841.0,15.6074]
["bitfinex","ETHUSD",1760180388413,0.001,3841.1,3841.0,17.42850787]
["bitfinex","ETHUSD",1760180389147,0.001,3841.1,3841.0,20.03199654]
["bitfinex","ETHUSD",1760180393051,0.001,3841.1,3841.0,34.13931654]
["bitfinex","ETHUSD",1760180393344,0.001,3841.1,3841.0,30.83944354]
["bitfinex","ETHUSD",1760180393717,0.001,3841.1,3841.0,23.49197354]
["bitfinex","ETHUSD",1760180395754,0.001,3841.1,3841.0,23.62157354]
["bitfinex","ETHUSD",1760180399332,0.001,3841.1,3841.0,20.16159654]
["bitfinex","ETHUSD",1760180400835,0.001,3841.1,3841.0,37.37659054]
["bitfinex","ETHUSD",1760180401035,0.001,3841.1,3841.0,35.07462054]
["bitfinex","ETHUSD",1760180401348,0.001,3841.1,3841.0,17.55810787]
["bitfinex","ETHUSD",1760180401548,0.001,3841.1,3841.0,16.92450787]
["bitfinex","ETHUSD",1760180401762,0.001,3841.1,3841.0,17.55810787]
["bitfinex","ETHUSD",1760180401929,0.001,3841.1,3841.0,20.16159654]
["bitfinex","ETHUSD",1760180402245,0.001,3841.1,3841.0,16.92450787]
["bitfinex","ETHUSD",1760180402563,0.001,3841.1,3841.0,17.55810787]
["bitfinex","ETHUSD",1760180403455,0.001,3841.1,3841.0,20.03199654]
["bitfinex","ETHUSD",1760180406181,0.001,3841.1,3841.0,17.42850787]
["bitfinex","ETHUSD",1760180407972,0.001,3841.1,3841.0,20.03199654]
["bitfinex","ETHUSD",1760180408667,0.001,3841.1,3841.0,36.35479454]
["bitfinex","ETHUSD",1760180408970,0.001,3841.1,3841.0,20.03199654]
["bitfinex","ETHUSD",1760180409274,0.001,3841.1,3841.0,28.46031854]
["bitfinex","ETHUSD",1760180409682,0.001,3841.1,3841.0,20.03199654]
["bitfinex","ETHUSD",1760180411887,0.001,3841.1,3841.0,14.9738]
["bitfinex","ETHUSD",1760180412480,2.60442089,3841.1,3841.0,14.9738]
["bitfinex","ETHUSD",1760180413175,0.001,3841.1,3841.0,14.9738]
["bitfinex","ETHUSD",1760180413375,0.001,3841.1,3841.0,15.1034]
["bitfinex","ETHUSD",1760180413581,0.001,3841.1,3841.0,18.34048867]
["bitfinex","ETHUSD",1760180413753,0.001,3841.1,3841.0,17.06820989]
["bitfinex","ETHUSD",1760180413953,0.001,3841.1,3841.0,14.9738]
["bitfinex","ETHUSD",1760180414476,2.60442089,3841.1,3841.0,14.9738]
["bitfinex","ETHUSD",1760180414784,2.60442089,3841.1,3841.0,14.5]
["bitfinex","ETHUSD",1760180415082,4.52442089,3841.1,3841.0,14.9738]
["bitfinex","ETHUSD",1760180416762,4.52442089,3841.1,3841.0,14.5]
["bitfinex","ETHUSD",1760180419155,4.52442089,3841.1,3841.0,14.9484]
["bitfinex","ETHUSD",1760180420980,4.52442089,3841.1,3841.0,14.5]
["bitfinex","ETHUSD",1760180421389,4.52442089,3841.1,3841.0,14.9484]
["bitfinex","ETHUSD",1760180422891,4.52442089,3841.1,3840.5,0.4484]
["bitfinex","ETHUSD",1760180422892,2.60380818,3840.6,3840.5,0.4484]
["bitfinex","ETHUSD",1760180423261,2.60380818,3840.6,3840.5,14.9484]
["bitfinex","ETHUSD",1760180423876,2.60380818,3840.6,3840.5,15.078]
["bitfinex","ETHUSD",1760180424410,2.60380818,3840.6,3840.5,14.6296]
["bitfinex","ETHUSD",1760180424881,2.60380818,3840.6,3840.5,15.078]
["bitfinex","ETHUSD",1760180426594,1.92,3840.9,3840.5,16.5858]
["bitfinex","ETHUSD",1760180426761,2.60361376,3840.9,3840.6,0.4376]
["bitfinex","ETHUSD",1760180426960,2.60365158,3840.8,3840.6,0.4376]
["bitfinex","ETHUSD",1760180427177,2.60365158,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1760180427374,2.60365158,3840.8,3840.7,15.0672]
["bitfinex","ETHUSD",1760180428172,0.001,3841.1,3840.7,15.0672]
["bitfinex","ETHUSD",1760180428173,2.60356281,3840.9,3840.7,15.0672]
["bitfinex","ETHUSD",1760180428496,4.52356281,3840.9,3840.8,0.4376]
["bitfinex","ETHUSD",1760180429072,4.52356281,3840.9,3840.8,14.9376]
["bitfinex","ETHUSD",1760180430386,4.52356281,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760180430863,4.52356281,3840.9,3840.8,14.9376]
["bitfinex","ETHUSD",1760180431265,4.52356281,3840.9,3840.8,0.4376]
["bitfinex","ETHUSD",1760180432397,4.52356281,3840.9,3840.8,14.9376]
["bitfinex","ETHUSD",1760180433596,4.52355645,3840.9,3840.8,14.9376]
["bitfinex","ETHUSD",1760180434299,1.92,3840.9,3840.8,15.54679213]
["bitfinex","ETHUSD",1760180434496,4.52355645,3840.9,3840.8,15.54679213]
["bitfinex","ETHUSD",1760180434893,4.52355645,3840.9,3840.8,14.9376]
["bitfinex","ETHUSD",1760180436167,4.52355645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760180436406,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180436583,4.52403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180436901,4.52403104,3840.2,3840.1,14.50000001]
["bitfinex","ETHUSD",1760180437100,4.52403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180437771,4.62463104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1760180439704,2.6043023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1760180439909,4.5243023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1760180440085,4.6373023,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1760180440676,4.741791,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1760180443308,4.628791,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1760180443510,4.742791,3839.8,3839.7,1e-08]
["bitfinex","ETHUSD",1760180443807,2.60450579,3839.5,3839.4,0.00337165]
["bitfinex","ETHUSD",1760180443985,4.52450579,3839.5,3839.4,0.00337165]
["bitfinex","ETHUSD",1760180444176,4.63850579,3839.5,3839.4,0.00337165]
["bitfinex","ETHUSD",1760180444373,4.52457363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180444806,4.63857363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180448127,4.52457363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180448481,4.63857363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180450016,4.52457363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180450409,4.63857363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180451681,4.52457363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180452076,4.63857363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180455598,4.52457363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180456107,4.02457363,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180457027,4.1290596,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180460031,4.2430596,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180460197,4.1290596,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760180460400,2.2090596,3839.4,3839.3,0.4644]
["bitfinex","ETHUSD",1760180460609,2.10457363,3839.4,3839.3,0.4644]
["bitfinex","ETHUSD",1760180460817,4.02457363,3839.4,3839.3,0.4644]
["bitfinex","ETHUSD",1760180461026,4.02457363,3839.4,3839.3,14.9644]
["bitfinex","ETHUSD",1760180461227,4.02457363,3839.4,3839.3,14.502]
["bitfinex","ETHUSD",1760180463724,4.13847363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760180464333,4.24296233,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760180464541,4.52484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760180465034,4.52586319,3837.5,3837.4,0.4624]
["bitfinex","ETHUSD",1760180465202,2.60606692,3837.2,3837.0,0.2313]
["bitfinex","ETHUSD",1760180465408,2.60640654,3836.7,3836.6,0.6937]
["bitfinex","ETHUSD",1760180465647,2.60640654,3836.7,3836.6,15.1937]
["bitfinex","ETHUSD",1760180466436,2.60577217,3837.7,3836.6,15.1937]
["bitfinex","ETHUSD",1760180466437,2.60619628,3837.1,3836.6,15.1937]
["bitfinex","ETHUSD",1760180466617,2.60630258,3836.9,3836.7,2.00783406]
["bitfinex","ETHUSD",1760180466933,0.099,3838.0,3836.8,0.4624]
["bitfinex","ETHUSD",1760180467138,2.60627068,3836.9,3836.8,0.4624]
["bitfinex","ETHUSD",1760180467817,2.70396017,3838.1,3836.8,0.4624]
["bitfinex","ETHUSD",1760180468029,2.60627068,3836.9,3836.8,0.4624]
["bitfinex","ETHUSD",1760180468236,2.60627068,3836.9,3836.8,2.133707]
["bitfinex","ETHUSD",1760180468641,1.92,3837.0,3836.8,2.133707]
["bitfinex","ETHUSD",1760180468824,2.60627068,3836.9,3836.8,1.671307]
["bitfinex","ETHUSD",1760180469004,2.60627068,3836.9,3836.8,2.133707]
["bitfinex","ETHUSD",1760180470220,2.60627068,3836.9,3836.8,2.263307]
["bitfinex","ETHUSD",1760180471152,2.60627068,3836.9,3836.8,2.265307]
["bitfinex","ETHUSD",1760180472744,1.92,3837.2,3836.8,1.802907]
["bitfinex","ETHUSD",1760180472948,2.73512371,3838.0,3836.8,0.002]
["bitfinex","ETHUSD",1760180472949,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760180473524,2.60627068,3836.9,3836.8,0.4644]
["bitfinex","ETHUSD",1760180477649,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760180478154,2.60627068,3836.9,3836.8,0.4695]
["bitfinex","ETHUSD",1760180479753,0.78403803,3838.0,3836.8,1.99251338]
["bitfinex","ETHUSD",1760180479946,2.60581242,3837.6,3836.9,1.1011]
["bitfinex","ETHUSD",1760180480158,2.60581242,3837.6,3837.0,0.4675]
["bitfinex","ETHUSD",1760180480348,2.60581242,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760180480542,2.60581242,3837.6,3837.5,14.9675]
["bitfinex","ETHUSD",1760180482265,2.60558867,3838.0,3837.5,14.9675]
["bitfinex","ETHUSD",1760180482466,2.60472171,3839.2,3837.7,0.6336]
["bitfinex","ETHUSD",1760180482761,1.92,3838.4,3837.8,0.49355659]
["bitfinex","ETHUSD",1760180482966,1.92,3838.4,3838.3,14.732]
["bitfinex","ETHUSD",1760180483146,2.60520765,3838.5,3838.3,15.3291]
["bitfinex","ETHUSD",1760180483348,4.52520765,3838.5,3838.4,0.49355252]
["bitfinex","ETHUSD",1760180483874,2.73407225,3839.6,3838.5,0.6336]
["bitfinex","ETHUSD",1760180483875,2.60443987,3839.6,3838.5,0.6336]
["bitfinex","ETHUSD",1760180484169,2.60450897,3839.5,3838.6,0.13331]
["bitfinex","ETHUSD",1760180484337,2.60469841,3839.3,3838.6,0.60081]
["bitfinex","ETHUSD",1760180484533,0.001,3839.8,3838.8,0.6336]
["bitfinex","ETHUSD",1760180484759,0.001,3839.8,3838.7,0.4675]
["bitfinex","ETHUSD",1760180485068,2.60557363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760180485240,3.12657879,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760180485438,3.22557879,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760180485744,3.12657879,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760180486334,2.60557363,3839.4,3839.3,14.9675]
["bitfinex","ETHUSD",1760180488264,2.60557363,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1760180494381,2.60557363,3839.4,3839.3,14.9675]
["bitfinex","ETHUSD",1760180494547,2.60557363,3839.4,3839.3,15.0971]
["bitfinex","ETHUSD",1760180495271,4.52557363,3839.4,3839.3,15.0971]
["bitfinex","ETHUSD",1760180497586,4.52557363,3839.4,3839.3,0.5971]
["bitfinex","ETHUSD",1760180498061,4.52557363,3839.4,3839.3,14.6296]
["bitfinex","ETHUSD",1760180498384,4.52557363,3839.4,3839.3,15.0971]
["bitfinex","ETHUSD",1760180498552,4.52557363,3839.4,3839.3,14.6296]
["bitfinex","ETHUSD",1760180498553,2.60557363,3839.4,3839.3,14.6296]
["bitfinex","ETHUSD",1760180500286,2.70557363,3839.4,3839.3,14.6296]
["bitfinex","ETHUSD",1760180500482,2.60557363,3839.4,3839.3,14.6296]
["bitfinex","ETHUSD",1760180501362,2.60511644,3838.6,3838.3,0.232]
["bitfinex","ETHUSD",1760180501563,2.70557363,3839.4,3837.7,0.4482]
["bitfinex","ETHUSD",1760180501564,0.001,3839.4,3837.7,0.4482]
["bitfinex","ETHUSD",1760180501767,2.60554308,3838.0,3836.8,0.263]
["bitfinex","ETHUSD",1760180502083,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760180502283,4.52552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760180502594,4.52552371,3838.0,3837.1,0.4482]
["bitfinex","ETHUSD",1760180502595,2.60606692,3837.2,3837.1,0.4482]
["bitfinex","ETHUSD",1760180503007,2.60606692,3837.2,3837.1,0.5778]
["bitfinex","ETHUSD",1760180503161,2.60606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760180503776,4.52606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760180505501,4.52606692,3837.2,3837.1,0.5778]
["bitfinex","ETHUSD",1760180506177,4.52606692,3837.2,3837.1,0.5798]
["bitfinex","ETHUSD",1760180508408,4.52606692,3837.2,3837.1,0.1316]
["bitfinex","ETHUSD",1760180508883,4.52606692,3837.2,3837.1,0.5743]
["bitfinex","ETHUSD",1760180509587,4.52606692,3837.2,3837.1,0.1316]
["bitfinex","ETHUSD",1760180510125,4.52606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760180510275,4.62606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760180511122,4.52606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760180511538,4.62606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760180512037,4.52606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760180519454,4.75566692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760180520365,2.60633861,3836.8,3836.6,0.1296]
["bitfinex","ETHUSD",1760180520665,2.60661036,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760180521317,2.70661036,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760180521844,2.60661036,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1760180522045,2.60661036,3836.4,3836.1,0.4427]
["bitfinex","ETHUSD",1760180522283,2.60661036,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1760180522415,2.70661036,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1760180522751,2.70661036,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760180523125,4.62661036,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760180523340,4.62661036,3836.4,3835.5,0.1296]
["bitfinex","ETHUSD",1760180525144,4.62661036,3836.4,3835.9,0.002]
["bitfinex","ETHUSD",1760180525864,1.92,3836.3,3834.2,0.4427]
["bitfinex","ETHUSD",1760180526034,2.60803797,3834.3,3834.2,0.4427]
["bitfinex","ETHUSD",1760180526234,2.60803797,3834.3,3834.2,0.5731]
["bitfinex","ETHUSD",1760180527221,2.60803797,3834.3,3834.2,14.6304]
["bitfinex","ETHUSD",1760180527645,2.60803797,3834.3,3834.2,15.57741731]
["bitfinex","ETHUSD",1760180527856,2.60803797,3834.3,3834.2,16.02011731]
["bitfinex","ETHUSD",1760180529223,2.60803797,3834.3,3834.2,15.57741731]
["bitfinex","ETHUSD",1760180529418,2.16872181,3834.3,3834.2,14.6304]
["bitfinex","ETHUSD",1760180529641,2.16872181,3834.3,3834.2,14.5]
["bitfinex","ETHUSD",1760180530436,2.60817401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760180530935,2.60817401,3834.1,3834.0,15.0731]
["bitfinex","ETHUSD",1760180531145,2.60817401,3834.1,3834.0,16.58041]
["bitfinex","ETHUSD",1760180531468,2.60817401,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760180531653,2.60817401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760180531866,4.62937401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180532065,5.26297401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180533537,6.04784689,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180533754,5.41424689,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180534772,5.31304689,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180534977,2.60817401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180535281,2.60817401,3834.1,3834.0,0.44270001]
["bitfinex","ETHUSD",1760180535638,2.60817401,3834.1,3834.0,14.94270001]
["bitfinex","ETHUSD",1760180535839,2.60817401,3834.1,3834.0,16.43697001]
["bitfinex","ETHUSD",1760180538758,2.60817401,3834.1,3834.0,1.93697001]
["bitfinex","ETHUSD",1760180538959,2.60742594,3835.2,3834.0,0.44270001]
["bitfinex","ETHUSD",1760180539148,1.92,3835.5,3834.1,14.7284]
["bitfinex","ETHUSD",1760180539367,2.60810599,3834.2,3834.1,14.7284]
["bitfinex","ETHUSD",1760180539878,2.60810599,3834.2,3834.1,15.2034]
["bitfinex","ETHUSD",1760180540256,2.60810599,3834.2,3834.1,14.5]
["bitfinex","ETHUSD",1760180540671,2.60810599,3834.2,3834.1,16.4725]
["bitfinex","ETHUSD",1760180540873,2.60810599,3834.2,3834.1,16.7009]
["bitfinex","ETHUSD",1760180541438,2.60810599,3834.2,3834.1,15.2034]
["bitfinex","ETHUSD",1760180541655,2.60810599,3834.2,3834.1,14.975]
["bitfinex","ETHUSD",1760180542350,1.92,3835.3,3834.1,15.2034]
["bitfinex","ETHUSD",1760180542555,1.92,3835.4,3834.2,0.50108105]
["bitfinex","ETHUSD",1760180542756,2.6080324,3834.4,3834.3,1.52294811]
["bitfinex","ETHUSD",1760180542963,2.6080324,3834.4,3834.3,1.99794811]
["bitfinex","ETHUSD",1760180544777,2.9270866,3836.2,3834.3,1.99794811]
["bitfinex","ETHUSD",1760180544987,2.60750316,3835.1,3834.4,0.50107969]
["bitfinex","ETHUSD",1760180545190,0.1296,3836.1,3835.4,0.1296]
["bitfinex","ETHUSD",1760180545376,2.6076433,3834.9,3834.5,14.5]
["bitfinex","ETHUSD",1760180545555,2.60770886,3834.8,3834.6,0.50107833]
["bitfinex","ETHUSD",1760180545760,2.607222,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760180545962,2.607222,3835.5,3834.6,0.475]
["bitfinex","ETHUSD",1760180545963,2.60770606,3834.8,3834.2,0.6336]
["bitfinex","ETHUSD",1760180546179,2.60770606,3834.8,3834.4,1.92]
["bitfinex","ETHUSD",1760180546488,2.60696435,3835.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760180546654,2.607222,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760180547076,2.607222,3835.5,3835.4,14.6296]
["bitfinex","ETHUSD",1760180547475,2.607222,3835.5,3835.4,14.975]
["bitfinex","ETHUSD",1760180547660,2.607222,3835.5,3835.4,15.1046]
["bitfinex","ETHUSD",1760180547873,0.1296,3836.3,3835.4,15.1046]
["bitfinex","ETHUSD",1760180548069,2.0496,3836.6,3836.0,0.1296]
["bitfinex","ETHUSD",1760180548264,2.60681421,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760180548455,2.60681421,3836.1,3836.0,0.6046]
["bitfinex","ETHUSD",1760180550974,0.1296,3837.1,3836.0,15.1046]
["bitfinex","ETHUSD",1760180551285,0.13636459,3837.2,3836.1,0.72946814]
["bitfinex","ETHUSD",1760180551492,2.6066783,3836.3,3836.2,0.475]
["bitfinex","ETHUSD",1760180551859,2.6066783,3836.3,3836.2,0.6046]
["bitfinex","ETHUSD",1760180553195,2.60661801,3836.4,3836.2,0.6046]
["bitfinex","ETHUSD",1760180553396,2.60661801,3836.4,3836.3,0.475]
["bitfinex","ETHUSD",1760180554097,0.13636459,3837.2,3836.3,2.18541278]
["bitfinex","ETHUSD",1760180554396,2.60577828,3837.7,3836.4,0.475]
["bitfinex","ETHUSD",1760180554559,2.60600365,3837.3,3836.5,0.02606542]
["bitfinex","ETHUSD",1760180554770,2.6060763,3837.2,3836.6,0.69354114]
["bitfinex","ETHUSD",1760180554993,2.60598425,3837.4,3837.2,0.1296]
["bitfinex","ETHUSD",1760180555172,2.60588191,3837.5,3837.2,0.6046]
["bitfinex","ETHUSD",1760180555173,2.605999,3837.3,3837.2,0.6046]
["bitfinex","ETHUSD",1760180555366,2.605999,3837.3,3837.2,14.6296]
["bitfinex","ETHUSD",1760180555567,0.1296,3837.9,3837.2,15.1046]
["bitfinex","ETHUSD",1760180555773,2.605999,3837.3,3837.2,15.1046]
["bitfinex","ETHUSD",1760180555969,0.1296,3837.9,3837.2,15.1046]
["bitfinex","ETHUSD",1760180556295,0.13634979,3838.1,3837.3,0.475]
["bitfinex","ETHUSD",1760180556507,2.6059926,3837.4,3837.2,14.5]
["bitfinex","ETHUSD",1760180556702,2.605999,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760180556857,0.52119916,3837.3,3836.6,0.475]
["bitfinex","ETHUSD",1760180557062,2.60637116,3836.8,3836.6,0.475]
["bitfinex","ETHUSD",1760180557297,2.60640654,3836.7,3836.1,0.2284]
["bitfinex","ETHUSD",1760180557462,2.60640654,3836.7,3836.6,0.475]
["bitfinex","ETHUSD",1760180557790,0.3202,3837.6,3836.6,0.6046]
["bitfinex","ETHUSD",1760180557791,2.60636063,3836.8,3836.6,0.6046]
["bitfinex","ETHUSD",1760180557963,2.60640654,3836.7,3836.6,14.6296]
["bitfinex","ETHUSD",1760180558580,2.60640654,3836.7,3836.6,15.1046]
["bitfinex","ETHUSD",1760180559691,2.60634806,3836.8,3836.6,15.1046]
["bitfinex","ETHUSD",1760180559917,0.1296,3837.9,3836.7,0.475]
["bitfinex","ETHUSD",1760180560202,2.60633861,3836.8,3836.7,0.475]
["bitfinex","ETHUSD",1760180560402,2.60640654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760180560771,2.60640654,3836.7,3836.6,14.6296]
["bitfinex","ETHUSD",1760180561802,2.60640654,3836.7,3836.6,0.1296]
["bitfinex","ETHUSD",1760180562201,2.60640654,3836.7,3836.6,0.6046]
["bitfinex","ETHUSD",1760180562403,2.60634796,3836.8,3836.6,0.6046]
["bitfinex","ETHUSD",1760180562603,2.7355254,3837.5,3836.6,0.1296]
["bitfinex","ETHUSD",1760180562604,2.60640654,3836.7,3836.6,0.1296]
["bitfinex","ETHUSD",1760180562813,0.1296,3837.5,3836.6,0.1296]
["bitfinex","ETHUSD",1760180563109,2.60606692,3837.2,3836.7,0.48496406]
["bitfinex","ETHUSD",1760180563318,2.60615192,3837.1,3836.7,0.48496406]
["bitfinex","ETHUSD",1760180563520,2.60615192,3837.1,3836.8,14.5]
["bitfinex","ETHUSD",1760180563715,2.60608612,3837.2,3837.0,0.1296]
["bitfinex","ETHUSD",1760180563905,0.78391101,3837.8,3837.1,0.4589]
["bitfinex","ETHUSD",1760180564209,2.60606692,3837.2,3837.1,0.4589]
["bitfinex","ETHUSD",1760180564514,2.60606692,3837.2,3837.1,14.9589]
["bitfinex","ETHUSD",1760180564712,2.60606692,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760180564876,2.60606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760180565206,2.60606692,3837.2,3837.1,0.5885]
["bitfinex","ETHUSD",1760180566402,2.60606692,3837.2,3837.1,15.0885]
["bitfinex","ETHUSD",1760180567311,2.60640278,3836.8,3836.4,0.4299]
["bitfinex","ETHUSD",1760180567524,2.60640278,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760180568419,2.6065348,3836.6,3836.5,0.5595]
["bitfinex","ETHUSD",1760180568783,2.6065348,3836.6,3836.5,15.0595]
["bitfinex","ETHUSD",1760180569214,2.6065348,3836.6,3836.5,14.6296]
["bitfinex","ETHUSD",1760180569623,2.6065348,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760180571101,2.6065348,3836.6,3835.6,0.4299]
["bitfinex","ETHUSD",1760180571102,2.60681421,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760180572220,2.60681421,3836.1,3834.3,1.92]
["bitfinex","ETHUSD",1760180572221,2.60735796,3835.3,3835.2,0.4299]
["bitfinex","ETHUSD",1760180572604,2.60735796,3835.3,3835.2,0.5595]
["bitfinex","ETHUSD",1760180573319,2.60730066,3835.4,3835.2,0.5595]
["bitfinex","ETHUSD",1760180573484,2.60730066,3835.4,3835.2,0.1296]
["bitfinex","ETHUSD",1760180573811,0.6336,3835.6,3835.3,0.4299]
["bitfinex","ETHUSD",1760180574019,0.6336,3835.6,3835.4,0.4299]
["bitfinex","ETHUSD",1760180574225,2.60687936,3836.1,3835.5,0.1296]
["bitfinex","ETHUSD",1760180574385,1.92,3836.8,3835.5,0.1296]
["bitfinex","ETHUSD",1760180574386,0.6336,3836.2,3835.6,0.45597154]
["bitfinex","ETHUSD",1760180574584,0.6336,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1760180574806,2.60647658,3836.6,3836.1,0.6531]
["bitfinex","ETHUSD",1760180575017,0.13634979,3838.1,3836.3,0.6336]
["bitfinex","ETHUSD",1760180575018,0.001,3837.9,3836.3,0.6336]
["bitfinex","ETHUSD",1760180575320,3.39004143,3837.2,3836.4,0.58724285]
["bitfinex","ETHUSD",1760180575506,2.60601882,3837.3,3836.5,0.4299]
["bitfinex","ETHUSD",1760180575709,2.60601882,3837.3,3836.6,0.02606474]
["bitfinex","ETHUSD",1760180576019,2.60614065,3837.1,3836.6,0.02606474]
["bitfinex","ETHUSD",1760180576215,2.60607543,3837.2,3836.7,0.4299]
["bitfinex","ETHUSD",1760180576417,2.60592701,3837.5,3836.8,0.02606338]
["bitfinex","ETHUSD",1760180576929,2.60593223,3837.4,3836.9,0.4299]
["bitfinex","ETHUSD",1760180577110,2.60583281,3837.6,3837.0,0.02606202]
["bitfinex","ETHUSD",1760180577317,2.60592819,3837.5,3837.1,0.4299]
["bitfinex","ETHUSD",1760180577483,0.001,3837.9,3837.2,0.02606066]
["bitfinex","ETHUSD",1760180577687,0.001,3837.9,3837.2,0.65966066]
["bitfinex","ETHUSD",1760180577923,0.001,3837.9,3837.3,0.4299]
["bitfinex","ETHUSD",1760180578130,0.001,3837.9,3837.4,0.02605931]
["bitfinex","ETHUSD",1760180578292,0.001,3837.9,3837.4,0.36956602]
["bitfinex","ETHUSD",1760180578493,2.6056711,3837.8,3837.5,0.4299]
["bitfinex","ETHUSD",1760180578722,0.001,3837.9,3837.5,0.4299]
["bitfinex","ETHUSD",1760180579219,2.60660974,3837.9,3837.5,0.4299]
["bitfinex","ETHUSD",1760180579622,2.60565979,3837.8,3837.5,0.4299]
["bitfinex","ETHUSD",1760180579799,0.001,3837.9,3837.5,0.4299]
["bitfinex","ETHUSD",1760180580229,0.001,3837.9,3837.6,0.02605795]
["bitfinex","ETHUSD",1760180580611,0.001,3837.9,3837.7,0.4299]
["bitfinex","ETHUSD",1760180580814,0.001,3837.9,3837.8,0.02605659]
["bitfinex","ETHUSD",1760180581232,0.001,3837.9,3837.8,0.45595659]
["bitfinex","ETHUSD",1760180581436,0.001,3837.9,3837.8,0.4299]
["bitfinex","ETHUSD",1760180582237,0.001,3837.9,3837.8,1.45647779]
["bitfinex","ETHUSD",1760180582716,0.001,3837.9,3837.8,4.06213728]
["bitfinex","ETHUSD",1760180582901,0.001,3837.9,3837.8,5.98213728]
["bitfinex","ETHUSD",1760180583103,0.001,3837.9,3837.8,5.95608069]
["bitfinex","ETHUSD",1760180583298,0.001,3837.9,3837.8,4.03608069]
["bitfinex","ETHUSD",1760180583504,0.001,3837.9,3837.8,4.06213728]
["bitfinex","ETHUSD",1760180584234,0.001,3837.9,3837.8,4.03608069]
["bitfinex","ETHUSD",1760180584838,0.001,3838.5,3838.4,5.15885218]
["bitfinex","ETHUSD",1760180585042,0.001,3838.5,3838.4,5.6747374]
["bitfinex","ETHUSD",1760180585203,0.001,3838.5,3838.4,6.1046374]
["bitfinex","ETHUSD",1760180585537,0.001,3838.5,3838.4,6.2342374]
["bitfinex","ETHUSD",1760180586122,0.001,3838.9,3838.8,3.23858072]
["bitfinex","ETHUSD",1760180586352,0.001,3838.9,3838.8,5.18463052]
["bitfinex","ETHUSD",1760180586533,0.001,3838.9,3838.8,6.41044093]
["bitfinex","ETHUSD",1760180588338,0.001,3838.9,3838.8,1.25186021]
["bitfinex","ETHUSD",1760180588528,2.60498072,3838.8,3838.3,0.2232]
["bitfinex","ETHUSD",1760180588733,2.60513849,3838.6,3838.4,0.4299]
["bitfinex","ETHUSD",1760180588938,2.60518431,3838.5,3838.4,0.4299]
["bitfinex","ETHUSD",1760180589140,0.001,3838.9,3837.8,0.4299]
["bitfinex","ETHUSD",1760180589342,2.60498072,3838.8,3837.8,0.4299]
["bitfinex","ETHUSD",1760180589543,0.001,3838.9,3837.8,0.4299]
["bitfinex","ETHUSD",1760180589544,0.27104549,3838.7,3837.8,0.4299]
["bitfinex","ETHUSD",1760180589747,2.60545499,3838.2,3837.8,0.4299]
["bitfinex","ETHUSD",1760180589967,2.60545499,3838.2,3837.9,0.45595591]
["bitfinex","ETHUSD",1760180590168,2.60546089,3838.1,3837.9,0.45595591]
["bitfinex","ETHUSD",1760180590950,2.60546089,3838.1,3838.0,0.4299]
["bitfinex","ETHUSD",1760180591464,1.92,3838.7,3838.0,0.4299]
["bitfinex","ETHUSD",1760180591663,2.6052432,3838.5,3838.1,0.24925455]
["bitfinex","ETHUSD",1760180591866,2.6052432,3838.5,3838.2,0.4299]
["bitfinex","ETHUSD",1760180592044,2.6052432,3838.5,3838.3,0.4559532]
["bitfinex","ETHUSD",1760180592244,2.6052432,3838.5,3838.4,0.4299]
["bitfinex","ETHUSD",1760180592937,2.60540643,3838.2,3837.7,0.4299]
["bitfinex","ETHUSD",1760180593140,2.60559159,3837.9,3837.6,0.2232]
["bitfinex","ETHUSD",1760180593350,2.60523807,3838.5,3837.3,0.2232]
["bitfinex","ETHUSD",1760180593547,2.60523807,3838.5,3837.6,0.4299]
["bitfinex","ETHUSD",1760180593548,2.60566352,3837.8,3837.6,0.4299]
["bitfinex","ETHUSD",1760180593763,0.78376355,3838.2,3837.7,0.45595727]
["bitfinex","ETHUSD",1760180593956,2.60505038,3838.7,3837.7,0.45595727]
["bitfinex","ETHUSD",1760180594168,2.60505038,3838.7,3837.8,0.30617446]
["bitfinex","ETHUSD",1760180594363,2.60505038,3838.7,3838.6,0.2232]
["bitfinex","ETHUSD",1760180594567,2.60505038,3838.7,3838.6,0.6531]
["bitfinex","ETHUSD",1760180595871,3.23954928,3838.9,3837.3,0.2232]
["bitfinex","ETHUSD",1760180596071,0.32395493,3838.8,3837.4,0.4299]
["bitfinex","ETHUSD",1760180596384,2.60602708,3837.3,3837.0,0.6531]
["bitfinex","ETHUSD",1760180596576,2.60511644,3838.6,3837.1,0.4299]
["bitfinex","ETHUSD",1760180596577,0.1017,3838.4,3837.1,0.4299]
["bitfinex","ETHUSD",1760180596883,2.60606692,3837.2,3837.1,0.4299]
["bitfinex","ETHUSD",1760180597080,2.60633861,3836.8,3836.7,0.6531]
["bitfinex","ETHUSD",1760180597287,0.2196,3837.9,3836.0,0.462]
["bitfinex","ETHUSD",1760180597288,2.60661036,3836.4,3836.0,0.462]
["bitfinex","ETHUSD",1760180597508,2.60661036,3836.4,3836.2,0.462]
["bitfinex","ETHUSD",1760180597695,2.60661036,3836.4,3835.8,0.462]
["bitfinex","ETHUSD",1760180597861,0.78405647,3836.6,3835.8,0.462]
["bitfinex","ETHUSD",1760180598056,2.60695012,3835.9,3835.8,0.462]
["bitfinex","ETHUSD",1760180598894,0.78405647,3836.6,3835.8,0.462]
["bitfinex","ETHUSD",1760180599099,2.60665495,3836.4,3835.8,0.462]
["bitfinex","ETHUSD",1760180599398,2.60677577,3836.2,3835.8,0.462]
["bitfinex","ETHUSD",1760180599586,2.60686802,3836.1,3835.9,0.462]
["bitfinex","ETHUSD",1760180599775,2.60671494,3836.3,3836.0,0.462]
["bitfinex","ETHUSD",1760180599975,2.60645651,3836.7,3836.2,0.2244]
["bitfinex","ETHUSD",1760180600282,0.6336,3836.7,3836.3,0.462]
["bitfinex","ETHUSD",1760180600481,0.6336,3836.7,3836.2,0.2244]
["bitfinex","ETHUSD",1760180600482,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180602099,2.70964625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180603111,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180603814,2.70964625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180604297,3.07074625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180604810,4.99074625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180606275,0.464,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180606476,1.92,3836.8,3836.1,0.818]
["bitfinex","ETHUSD",1760180606673,2.60669777,3836.3,3836.1,0.6884]
["bitfinex","ETHUSD",1760180606877,1.92,3836.8,3836.1,0.6884]
["bitfinex","ETHUSD",1760180606878,2.60674625,3836.2,3836.1,0.2264]
["bitfinex","ETHUSD",1760180607178,2.60667687,3836.4,3836.2,0.1296]
["bitfinex","ETHUSD",1760180607382,2.8330783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760180607595,2.8330783,3836.3,3836.2,0.5916]
["bitfinex","ETHUSD",1760180607903,2.8330783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760180609304,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180610627,2.60674625,3836.2,3836.1,0.464]
["bitfinex","ETHUSD",1760180610835,2.60674625,3836.2,3836.1,0.818]
["bitfinex","ETHUSD",1760180611035,0.2264,3836.3,3836.1,0.818]
["bitfinex","ETHUSD",1760180611335,0.1029,3837.3,3836.1,0.818]
["bitfinex","ETHUSD",1760180611336,1.92,3837.2,3836.2,0.1296]
["bitfinex","ETHUSD",1760180611646,1.92,3837.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180611647,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180611806,2.60674625,3836.2,3836.1,0.1316]
["bitfinex","ETHUSD",1760180614034,2.60674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180615401,4.62964625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180615929,5.26324625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180616950,4.62964625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180619347,5.26324625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180620124,4.62964625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180620449,4.52674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180620654,4.62964625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180621024,4.65634625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180621654,4.52674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180621846,4.65634625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180624151,4.75924625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180625151,5.39284625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760180625480,5.39284625,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1760180625481,2.607222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760180625680,4.527222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760180625976,4.631022,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760180631148,5.264622,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760180631477,5.36924243,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760180635455,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180635657,4.52810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180635988,4.63190599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180636190,4.76230599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180637994,4.65850599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180638292,4.76230599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180638895,5.39590599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180639393,4.76230599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180642692,5.39590599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180658700,4.76230599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180659325,5.39590599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180663768,4.76230599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180664563,5.39590599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180665051,4.76230599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180665463,5.39590599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180681183,5.69061545,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760180682298,5.16177401,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180682500,5.79631218,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180682675,6.23394347,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1760180682854,6.23394347,3834.1,3830.0,0.4409]
["bitfinex","ETHUSD",1760180682855,2.61088637,3830.2,3830.0,0.4409]
["bitfinex","ETHUSD",1760180683176,2.61088637,3830.2,3828.0,2.84707494]
["bitfinex","ETHUSD",1760180683177,0.281,3830.7,3829.2,0.2216]
["bitfinex","ETHUSD",1760180683378,2.61016375,3831.2,3829.3,0.4409]
["bitfinex","ETHUSD",1760180683564,2.61071321,3830.4,3829.4,14.52611375]
["bitfinex","ETHUSD",1760180683765,2.61071321,3830.4,3830.3,0.2216]
["bitfinex","ETHUSD",1760180684001,2.61063334,3830.5,3830.3,0.7929]
["bitfinex","ETHUSD",1760180684212,2.6106934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760180684371,2.6108996,3830.1,3829.6,14.5]
["bitfinex","ETHUSD",1760180684572,2.6108996,3830.1,3829.7,1.45]
["bitfinex","ETHUSD",1760180684788,2.61070889,3830.4,3830.0,0.1304]
["bitfinex","ETHUSD",1760180684982,0.1304,3831.1,3830.1,0.4409]
["bitfinex","ETHUSD",1760180684983,2.61077615,3830.3,3830.1,0.4409]
["bitfinex","ETHUSD",1760180685176,2.61077615,3830.3,3830.2,0.4409]
["bitfinex","ETHUSD",1760180685391,2.61077615,3830.3,3830.2,0.5713]
["bitfinex","ETHUSD",1760180685570,0.1304,3831.1,3830.2,0.5713]
["bitfinex","ETHUSD",1760180685883,2.61048894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760180686081,2.61048894,3830.7,3830.6,0.12185]
["bitfinex","ETHUSD",1760180686301,2.61013199,3831.3,3830.6,0.12185]
["bitfinex","ETHUSD",1760180686302,0.1,3831.6,3830.6,0.4409]
["bitfinex","ETHUSD",1760180686600,2.61031536,3831.0,3830.6,0.4409]
["bitfinex","ETHUSD",1760180686793,2.61036404,3830.9,3830.6,0.4409]
["bitfinex","ETHUSD",1760180686995,2.61036404,3830.9,3830.1,2.83248512]
["bitfinex","ETHUSD",1760180687173,2.60974034,3831.8,3830.2,0.72414851]
["bitfinex","ETHUSD",1760180687369,2.6102712,3831.1,3830.3,0.461]
["bitfinex","ETHUSD",1760180687572,2.60899904,3832.9,3830.3,0.461]
["bitfinex","ETHUSD",1760180687573,0.78514402,3832.7,3830.4,0.65970693]
["bitfinex","ETHUSD",1760180687913,2.60983199,3831.7,3830.8,2.61041173]
["bitfinex","ETHUSD",1760180688121,2.60975229,3831.8,3830.9,0.48710352]
["bitfinex","ETHUSD",1760180688414,2.6097841,3831.8,3830.9,3.09745255]
["bitfinex","ETHUSD",1760180688576,2.60980533,3831.8,3831.0,0.77074526]
["bitfinex","ETHUSD",1760180688776,2.60981473,3831.7,3831.1,0.48710216]
["bitfinex","ETHUSD",1760180688988,1.92,3832.3,3831.1,0.48710216]
["bitfinex","ETHUSD",1760180688989,2.60988013,3831.6,3831.2,14.5]
["bitfinex","ETHUSD",1760180689186,2.60968848,3831.9,3831.3,0.4871008]
["bitfinex","ETHUSD",1760180689388,0.6336,3833.5,3831.3,0.4871008]
["bitfinex","ETHUSD",1760180689389,0.1963,3833.1,3831.4,1.49871008]
["bitfinex","ETHUSD",1760180689573,2.60899058,3832.9,3831.5,0.48709943]
["bitfinex","ETHUSD",1760180689779,2.60899058,3832.9,3831.6,14.5]
["bitfinex","ETHUSD",1760180690073,1.92,3832.7,3831.7,0.461]
["bitfinex","ETHUSD",1760180690277,2.6091948,3832.6,3831.7,0.461]
["bitfinex","ETHUSD",1760180690581,2.60960254,3832.1,3831.7,0.461]
["bitfinex","ETHUSD",1760180690778,2.60964616,3832.0,3831.8,0.461]
["bitfinex","ETHUSD",1760180691122,2.60964616,3832.0,3831.9,1.9571]
["bitfinex","ETHUSD",1760180691278,2.60939283,3832.4,3831.9,1.9571]
["bitfinex","ETHUSD",1760180691279,1.92,3832.4,3831.9,1.9571]
["bitfinex","ETHUSD",1760180691497,1.92,3832.2,3832.0,0.48709603]
["bitfinex","ETHUSD",1760180691698,2.60946714,3832.2,3832.1,0.6794]
["bitfinex","ETHUSD",1760180691917,4.52946714,3832.2,3832.1,0.6794]
["bitfinex","ETHUSD",1760180692134,4.52946714,3832.2,3832.1,0.67855]
["bitfinex","ETHUSD",1760180692300,4.52946714,3832.2,3830.3,0.002]
["bitfinex","ETHUSD",1760180692301,2.61021638,3831.1,3830.3,0.002]
["bitfinex","ETHUSD",1760180692499,0.1,3831.5,3830.3,0.002]
["bitfinex","ETHUSD",1760180692739,2.6106934,3830.4,3830.3,14.502]
["bitfinex","ETHUSD",1760180692895,2.6106934,3830.4,3830.3,14.963]
["bitfinex","ETHUSD",1760180693397,2.6106934,3830.4,3830.3,16.02014]
["bitfinex","ETHUSD",1760180694130,2.6106934,3830.4,3830.3,1.52014]
["bitfinex","ETHUSD",1760180694327,2.6106934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180694629,2.6106934,3830.4,3830.3,0.463]
["bitfinex","ETHUSD",1760180695026,2.6106934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180695437,1.92,3831.1,3830.3,0.002]
["bitfinex","ETHUSD",1760180695929,2.6106934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180696527,2.6106934,3830.4,3830.3,0.1324]
["bitfinex","ETHUSD",1760180697897,4.6306934,3830.4,3830.3,0.1324]
["bitfinex","ETHUSD",1760180698405,4.5306934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180698830,4.5306934,3830.4,3830.3,0.463]
["bitfinex","ETHUSD",1760180699047,4.5306934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180700720,4.5306934,3830.4,3830.3,0.463]
["bitfinex","ETHUSD",1760180701123,1.92,3830.4,3830.3,0.463]
["bitfinex","ETHUSD",1760180701475,1.92,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180701476,2.6106934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180701954,5.78642303,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180702450,6.24742303,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180702626,5.15282303,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180702825,4.6306934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180710701,4.5306934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180711675,4.6306934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180712277,4.5306934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760180712866,2.36552646,3834.1,3830.3,0.002]
["bitfinex","ETHUSD",1760180712867,0.1,3832.1,3830.3,0.463]
["bitfinex","ETHUSD",1760180713097,0.1953,3833.4,3830.4,0.02610693]
["bitfinex","ETHUSD",1760180713098,2.60995826,3831.5,3830.4,0.02610693]
["bitfinex","ETHUSD",1760180713295,2.60953524,3832.1,3830.5,0.461]
["bitfinex","ETHUSD",1760180713495,0.1,3832.5,3830.6,3.24414598]
["bitfinex","ETHUSD",1760180713496,2.60945046,3832.3,3830.6,3.24414598]
["bitfinex","ETHUSD",1760180713668,2.60994635,3831.5,3830.7,4.43100327]
["bitfinex","ETHUSD",1760180713873,2.60994635,3831.5,3830.8,0.461]
["bitfinex","ETHUSD",1760180714308,2.60987189,3831.7,3830.8,3.07140323]
["bitfinex","ETHUSD",1760180714630,0.001,3832.2,3830.9,0.461]
["bitfinex","ETHUSD",1760180714818,2.60990537,3831.6,3830.9,0.461]
["bitfinex","ETHUSD",1760180715014,2.60990537,3831.6,3831.0,0.3071434]
["bitfinex","ETHUSD",1760180715604,2.60990537,3831.6,3831.1,0.461]
["bitfinex","ETHUSD",1760180715917,2.60996007,3831.5,3831.2,0.461]
["bitfinex","ETHUSD",1760180716097,2.610012,3831.4,3831.3,0.461]
["bitfinex","ETHUSD",1760180716302,2.61018718,3831.2,3831.0,0.461]
["bitfinex","ETHUSD",1760180716820,2.61018718,3831.2,3830.5,1.92]
["bitfinex","ETHUSD",1760180716821,0.101,3832.2,3831.1,0.461]
["bitfinex","ETHUSD",1760180717003,2.60953524,3832.1,3831.1,0.461]
["bitfinex","ETHUSD",1760180717397,1.92,3832.0,3831.1,0.461]
["bitfinex","ETHUSD",1760180717598,2.61000621,3831.5,3831.1,0.461]
["bitfinex","ETHUSD",1760180717861,2.61000621,3831.5,3830.6,2.61049811]
["bitfinex","ETHUSD",1760180718130,0.101,3832.2,3831.2,0.4701]
["bitfinex","ETHUSD",1760180718131,2.60973909,3831.9,3831.2,0.4701]
["bitfinex","ETHUSD",1760180718435,0.001,3832.2,3831.2,0.4701]
["bitfinex","ETHUSD",1760180718436,2.60975276,3831.8,3831.2,0.4701]
["bitfinex","ETHUSD",1760180718642,2.60975276,3831.8,3831.3,0.0261008]
["bitfinex","ETHUSD",1760180718943,2.60981689,3831.7,3831.3,0.0261008]
["bitfinex","ETHUSD",1760180719122,2.60975347,3831.8,3831.3,0.0261008]
["bitfinex","ETHUSD",1760180719310,2.60964592,3832.0,3831.4,0.4701]
["bitfinex","ETHUSD",1760180719519,2.60992661,3831.6,3831.4,0.4701]
["bitfinex","ETHUSD",1760180719742,2.60992661,3831.6,3831.5,0.4701]
["bitfinex","ETHUSD",1760180720031,2.6098105,3831.7,3831.5,0.4701]
["bitfinex","ETHUSD",1760180720197,2.6098105,3831.7,3831.6,0.4701]
["bitfinex","ETHUSD",1760180720599,1.92,3832.1,3830.8,2.61040813]
["bitfinex","ETHUSD",1760180720827,2.60972754,3831.9,3831.6,0.4701]
["bitfinex","ETHUSD",1760180721034,0.001,3832.2,3831.6,0.4701]
["bitfinex","ETHUSD",1760180721343,0.001,3832.2,3832.1,0.2314]
["bitfinex","ETHUSD",1760180721782,0.001,3832.2,3832.1,0.7015]
["bitfinex","ETHUSD",1760180721935,0.001,3832.2,3832.1,3.31103524]
["bitfinex","ETHUSD",1760180722254,0.001,3832.2,3832.1,3.90572015]
["bitfinex","ETHUSD",1760180722435,0.001,3832.2,3832.1,3.9318155]
["bitfinex","ETHUSD",1760180722845,0.001,3832.2,3832.1,4.5654155]
["bitfinex","ETHUSD",1760180723052,0.001,3832.2,3832.1,4.66972015]
["bitfinex","ETHUSD",1760180727984,0.001,3832.2,3832.1,0.8319]
["bitfinex","ETHUSD",1760180728283,2.61046714,3832.2,3832.1,0.8319]
["bitfinex","ETHUSD",1760180728435,2.61046714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180728840,2.60991713,3831.6,3831.2,0.4701]
["bitfinex","ETHUSD",1760180729143,2.60960334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760180729347,2.60993461,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1760180729557,0.001,3832.2,3830.6,0.002]
["bitfinex","ETHUSD",1760180729780,2.6104694,3832.2,3831.5,0.1304]
["bitfinex","ETHUSD",1760180729982,2.6104694,3832.2,3830.6,0.02810557]
["bitfinex","ETHUSD",1760180729983,0.001,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180730149,2.61046714,3832.2,3832.1,0.8319]
["bitfinex","ETHUSD",1760180730349,0.001,3832.2,3832.1,0.8319]
["bitfinex","ETHUSD",1760180730582,2.61046714,3832.2,3832.1,0.8319]
["bitfinex","ETHUSD",1760180731549,0.001,3832.2,3832.1,0.8319]
["bitfinex","ETHUSD",1760180732247,0.001,3832.2,3832.1,1.17867226]
["bitfinex","ETHUSD",1760180732969,0.001,3832.2,3832.1,3.7882075]
["bitfinex","ETHUSD",1760180733176,0.001,3832.2,3832.1,1.20476761]
["bitfinex","ETHUSD",1760180733346,0.001,3832.2,3832.1,1.17867226]
["bitfinex","ETHUSD",1760180733553,0.001,3832.2,3832.1,0.8319]
["bitfinex","ETHUSD",1760180738609,0.001,3832.2,3832.1,3.44143524]
["bitfinex","ETHUSD",1760180739126,0.001,3832.2,3832.1,3.46753059]
["bitfinex","ETHUSD",1760180740292,0.001,3832.2,3832.1,3.44143524]
["bitfinex","ETHUSD",1760180740726,0.001,3832.2,3832.1,0.8319]
["bitfinex","ETHUSD",1760180741036,0.001,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180741211,2.61046714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180741523,0.001,3832.2,3832.1,0.7001]
["bitfinex","ETHUSD",1760180741720,0.001,3832.2,3832.1,0.8305]
["bitfinex","ETHUSD",1760180741938,0.001,3832.2,3832.1,1.46157215]
["bitfinex","ETHUSD",1760180742109,0.001,3832.2,3832.1,4.07110739]
["bitfinex","ETHUSD",1760180742307,0.001,3832.2,3832.1,1.4354768]
["bitfinex","ETHUSD",1760180742514,0.001,3832.2,3832.1,0.8305]
["bitfinex","ETHUSD",1760180742931,0.001,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180743113,2.61046714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180743314,2.61046714,3832.2,3832.1,0.5941]
["bitfinex","ETHUSD",1760180745247,2.61046714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180745425,3.13245134,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180747222,3.13245134,3832.2,3832.1,0.8305]
["bitfinex","ETHUSD",1760180747223,0.001,3832.2,3832.1,0.8305]
["bitfinex","ETHUSD",1760180747421,2.61046714,3832.2,3832.1,0.8305]
["bitfinex","ETHUSD",1760180747640,0.001,3832.2,3832.1,0.8305]
["bitfinex","ETHUSD",1760180748245,2.61046714,3832.2,3832.1,0.8305]
["bitfinex","ETHUSD",1760180748935,2.61046714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180749247,3.13244838,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180750044,5.05244838,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760180750750,2.60994388,3831.5,3831.4,0.4313]
["bitfinex","ETHUSD",1760180751251,2.60994388,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1760180752115,2.60994388,3831.5,3831.4,0.5617]
["bitfinex","ETHUSD",1760180752321,0.001,3832.2,3831.4,0.5617]
["bitfinex","ETHUSD",1760180752622,0.001,3832.2,3831.5,0.4313]
["bitfinex","ETHUSD",1760180752817,2.60973073,3831.9,3831.5,0.4313]
["bitfinex","ETHUSD",1760180753167,2.60953524,3832.1,3831.6,0.4313]
["bitfinex","ETHUSD",1760180753331,2.60960665,3832.0,3831.6,0.4313]
["bitfinex","ETHUSD",1760180753530,1.921,3832.2,3831.6,0.4313]
["bitfinex","ETHUSD",1760180753749,2.60967673,3831.9,3831.6,0.4313]
["bitfinex","ETHUSD",1760180754127,2.60967673,3831.9,3831.7,0.4313]
["bitfinex","ETHUSD",1760180754328,2.60967673,3831.9,3831.8,0.4313]
["bitfinex","ETHUSD",1760180755352,2.60967144,3831.9,3831.8,0.4313]
["bitfinex","ETHUSD",1760180755577,2.60967144,3831.9,3831.0,0.4313]
["bitfinex","ETHUSD",1760180755578,2.60989478,3831.6,3831.0,0.4313]
["bitfinex","ETHUSD",1760180755862,1.92,3832.0,3831.0,0.4313]
["bitfinex","ETHUSD",1760180756059,2.60997772,3831.5,3831.1,0.02610216]
["bitfinex","ETHUSD",1760180756359,2.60997772,3831.5,3831.2,0.4313]
["bitfinex","ETHUSD",1760180756559,2.60994463,3831.5,3831.3,0.4574008]
["bitfinex","ETHUSD",1760180756733,2.60994463,3831.5,3831.4,0.4313]
["bitfinex","ETHUSD",1760180757366,0.001,3832.2,3831.4,0.4313]
["bitfinex","ETHUSD",1760180757565,2.60990161,3831.6,3831.4,0.4313]
["bitfinex","ETHUSD",1760180757868,0.001,3832.2,3831.4,0.4313]
["bitfinex","ETHUSD",1760180758674,2.60994388,3831.5,3831.4,0.4313]
["bitfinex","ETHUSD",1760180759199,2.60980035,3831.8,3831.4,0.4313]
["bitfinex","ETHUSD",1760180759343,2.60980035,3831.8,3831.5,0.02609943]
["bitfinex","ETHUSD",1760180759541,2.60980765,3831.7,3831.6,0.4313]
["bitfinex","ETHUSD",1760180760651,2.6096164,3832.0,3831.6,0.4313]
["bitfinex","ETHUSD",1760180760652,2.60961298,3832.0,3831.6,0.4313]
["bitfinex","ETHUSD",1760180760839,2.60974403,3831.8,3831.6,0.4313]
["bitfinex","ETHUSD",1760180761366,0.001,3832.2,3831.6,0.4313]
["bitfinex","ETHUSD",1760180761569,0.001,3832.2,3832.1,0.2282]
["bitfinex","ETHUSD",1760180762085,0.001,3832.2,3832.1,0.6595]
["bitfinex","ETHUSD",1760180762374,0.001,3832.2,3831.7,0.3041224]
["bitfinex","ETHUSD",1760180762682,2.60953614,3832.1,3831.8,0.4313]
["bitfinex","ETHUSD",1760180762882,2.60953614,3832.1,3831.9,0.4313]
["bitfinex","ETHUSD",1760180763085,0.001,3832.2,3831.3,0.6336]
["bitfinex","ETHUSD",1760180763086,2.60960555,3832.0,3831.3,0.6336]
["bitfinex","ETHUSD",1760180763385,0.001,3832.2,3831.2,0.6336]
["bitfinex","ETHUSD",1760180763386,0.001,3831.8,3831.2,0.6336]
["bitfinex","ETHUSD",1760180763765,2.61075616,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1760180764088,2.61075616,3831.8,3831.7,0.5617]
["bitfinex","ETHUSD",1760180764951,2.61073954,3831.8,3831.7,0.5617]
["bitfinex","ETHUSD",1760180765481,0.001,3831.8,3831.7,0.5617]
["bitfinex","ETHUSD",1760180766590,0.001,3831.8,3831.7,0.58779807]
["bitfinex","ETHUSD",1760180766882,0.001,3831.8,3831.7,1.54117055]
["bitfinex","ETHUSD",1760180767253,0.001,3831.8,3831.7,16.04117055]
["bitfinex","ETHUSD",1760180767456,0.001,3831.8,3831.7,16.01507248]
["bitfinex","ETHUSD",1760180767676,0.001,3831.8,3831.7,18.62488013]
["bitfinex","ETHUSD",1760180768082,0.001,3831.8,3831.7,16.01507248]
["bitfinex","ETHUSD",1760180768587,0.001,3831.8,3831.7,18.62488013]
["bitfinex","ETHUSD",1760180769477,0.001,3831.8,3831.7,20.54488013]
["bitfinex","ETHUSD",1760180770897,0.001,3831.8,3831.7,18.62488013]
["bitfinex","ETHUSD",1760180771056,0.001,3831.8,3831.7,16.01507248]
["bitfinex","ETHUSD",1760180771258,0.001,3831.8,3831.7,18.62488013]
["bitfinex","ETHUSD",1760180771893,0.001,3831.8,3831.7,16.01507248]
["bitfinex","ETHUSD",1760180773204,0.001,3831.8,3831.7,18.62488013]
["bitfinex","ETHUSD",1760180777289,0.001,3831.8,3831.7,20.54488013]
["bitfinex","ETHUSD",1760180777893,0.001,3832.2,3832.1,5.16313524]
["bitfinex","ETHUSD",1760180778068,0.001,3832.2,3832.1,6.10874876]
["bitfinex","ETHUSD",1760180778267,0.001,3832.2,3832.1,6.70774876]
["bitfinex","ETHUSD",1760180778799,0.001,3832.2,3832.1,21.20774876]
["bitfinex","ETHUSD",1760180779587,0.001,3832.2,3832.1,23.87616876]
["bitfinex","ETHUSD",1760180779791,0.001,3832.2,3832.1,21.20774876]
["bitfinex","ETHUSD",1760180781099,0.001,3832.2,3832.1,20.44374876]
["bitfinex","ETHUSD",1760180781299,0.001,3832.2,3832.1,15.2059]
["bitfinex","ETHUSD",1760180781802,2.61046714,3832.2,3832.1,15.2059]
["bitfinex","ETHUSD",1760180782202,2.61046714,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760180782568,0.001,3832.2,3832.1,15.2059]
["bitfinex","ETHUSD",1760180785573,2.61046714,3832.2,3832.1,14.9686]
["bitfinex","ETHUSD",1760180785802,2.61046714,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760180786099,2.61046714,3832.2,3832.1,14.9686]
["bitfinex","ETHUSD",1760180786304,0.001,3832.2,3832.1,15.2059]
["bitfinex","ETHUSD",1760180786605,2.61046714,3832.2,3832.1,15.2059]
["bitfinex","ETHUSD",1760180786993,0.001,3832.2,3832.1,15.2059]
["bitfinex","ETHUSD",1760180787768,2.61046714,3832.2,3832.1,15.2059]
["bitfinex","ETHUSD",1760180788194,2.61046714,3832.2,3832.1,14.9686]
["bitfinex","ETHUSD",1760180789376,2.61046714,3832.2,3831.7,0.4686]
["bitfinex","ETHUSD",1760180789377,2.6096402,3832.0,3831.7,0.4686]
["bitfinex","ETHUSD",1760180789576,2.6096402,3832.0,3831.8,0.4686]
["bitfinex","ETHUSD",1760180789778,2.6096402,3832.0,3831.9,14.9686]
["bitfinex","ETHUSD",1760180790609,2.60954133,3832.1,3831.9,14.9686]
["bitfinex","ETHUSD",1760180790808,0.001,3832.2,3832.0,0.4686]
["bitfinex","ETHUSD",1760180791003,2.6104719,3832.2,3832.1,0.26339535]
["bitfinex","ETHUSD",1760180791181,2.6104719,3832.2,3832.1,0.7059]
["bitfinex","ETHUSD",1760180791583,0.001,3832.2,3832.1,0.7059]
["bitfinex","ETHUSD",1760180792817,0.001,3832.2,3832.1,3.94903524]
["bitfinex","ETHUSD",1760180793030,0.001,3832.2,3832.1,5.94623437]
["bitfinex","ETHUSD",1760180793528,0.001,3832.2,3832.1,3.94903524]
["bitfinex","ETHUSD",1760180793700,0.001,3832.2,3832.1,20.39513059]
["bitfinex","ETHUSD",1760180793900,0.001,3832.2,3832.1,20.36903524]
["bitfinex","ETHUSD",1760180796447,0.001,3832.2,3832.1,17.7595]
["bitfinex","ETHUSD",1760180796633,0.001,3832.2,3832.1,20.36903524]
["bitfinex","ETHUSD",1760180796951,0.001,3832.2,3832.1,22.8683766]
["bitfinex","ETHUSD",1760180799948,0.001,3832.6,3832.5,3.24286288]
["bitfinex","ETHUSD",1760180800242,0.001,3832.6,3832.5,5.1889555]
["bitfinex","ETHUSD",1760180800445,0.001,3832.6,3832.5,5.61406288]
["bitfinex","ETHUSD",1760180800881,0.001,3832.6,3832.5,20.11406288]
["bitfinex","ETHUSD",1760180801075,0.001,3832.6,3832.5,22.38640448]
["bitfinex","ETHUSD",1760180801371,2.60803999,3834.3,3832.9,3.24259058]
["bitfinex","ETHUSD",1760180801737,2.60791771,3834.5,3832.9,3.69379058]
["bitfinex","ETHUSD",1760180801947,0.13631595,3834.9,3832.9,3.69379058]
["bitfinex","ETHUSD",1760180802150,0.13631595,3834.9,3832.9,16.8712]
["bitfinex","ETHUSD",1760180802151,0.1043,3834.6,3832.9,16.8712]
["bitfinex","ETHUSD",1760180802378,2.60858896,3833.5,3832.9,14.9512]
["bitfinex","ETHUSD",1760180802585,2.60851452,3833.6,3832.9,14.9512]
["bitfinex","ETHUSD",1760180802879,2.60872246,3833.3,3832.9,15.0816]
["bitfinex","ETHUSD",1760180803179,2.60859572,3833.5,3832.9,15.0816]
["bitfinex","ETHUSD",1760180803479,2.60879221,3833.2,3832.9,16.85067166]
["bitfinex","ETHUSD",1760180803778,2.60872931,3833.3,3832.9,16.85067166]
["bitfinex","ETHUSD",1760180804307,2.60849394,3833.7,3832.9,16.85067166]
["bitfinex","ETHUSD",1760180804433,2.60866912,3833.4,3832.9,16.85067166]
["bitfinex","ETHUSD",1760180805437,2.60859376,3833.5,3832.9,16.85067166]
["bitfinex","ETHUSD",1760180806260,2.60866017,3833.4,3832.9,16.85067166]
["bitfinex","ETHUSD",1760180806484,2.6085956,3833.5,3832.9,16.85067166]
["bitfinex","ETHUSD",1760180806984,2.6085956,3833.5,3832.9,17.48427166]
["bitfinex","ETHUSD",1760180807185,2.60852146,3833.6,3832.9,17.48427166]
["bitfinex","ETHUSD",1760180807801,0.1304,3834.1,3832.9,15.0816]
["bitfinex","ETHUSD",1760180808008,0.78463475,3834.0,3832.9,18.19379058]
["bitfinex","ETHUSD",1760180808161,0.78463475,3834.0,3832.9,18.32419058]
["bitfinex","ETHUSD",1760180808484,2.60774189,3834.8,3832.9,18.32419058]
["bitfinex","ETHUSD",1760180808683,0.78454037,3834.4,3832.9,18.32419058]
["bitfinex","ETHUSD",1760180808882,2.60818007,3834.1,3832.9,18.32419058]
["bitfinex","ETHUSD",1760180809091,3.39251441,3834.4,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180809260,0.13631595,3834.9,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180809456,2.60781312,3834.7,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180810277,0.7844542,3834.8,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180810462,2.60808324,3834.3,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180810665,2.60798511,3834.4,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180811695,2.60807757,3834.3,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180811873,2.6078339,3834.7,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180812187,2.60787199,3834.6,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180812789,0.78442754,3834.9,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180812995,2.60798255,3834.4,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180813493,0.78442754,3834.9,3832.9,20.24419058]
["bitfinex","ETHUSD",1760180813696,2.60829817,3834.0,3832.9,19.61059058]
["bitfinex","ETHUSD",1760180813994,2.60829817,3834.0,3832.9,21.83256222]
["bitfinex","ETHUSD",1760180814291,2.6081585,3834.2,3832.9,21.83256222]
["bitfinex","ETHUSD",1760180814494,2.6081585,3834.2,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180815704,2.60790238,3834.5,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180815705,2.60818022,3834.1,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180815915,2.60812087,3834.2,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180816078,1.921,3835.0,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180816401,0.78448292,3834.7,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180816700,2.60811123,3834.2,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180817005,2.6083102,3833.9,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180817216,2.60826168,3834.0,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180818077,0.1043,3834.9,3832.9,22.46616222]
["bitfinex","ETHUSD",1760180818378,3.39229109,3834.7,3832.9,17.30357164]
["bitfinex","ETHUSD",1760180818613,2.60860146,3833.5,3832.9,14.9512]
["bitfinex","ETHUSD",1760180819113,0.001,3833.4,3832.9,14.9512]
["bitfinex","ETHUSD",1760180819473,2.60965257,3833.4,3832.9,14.9512]
["bitfinex","ETHUSD",1760180819688,2.60872192,3833.3,3832.9,14.9512]
["bitfinex","ETHUSD",1760180820273,0.001,3833.4,3832.9,14.5]
["bitfinex","ETHUSD",1760180820584,2.60992251,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760180820797,0.78575585,3833.0,3832.9,14.9368]
["bitfinex","ETHUSD",1760180821303,3.39467836,3833.0,3832.9,14.9368]
["bitfinex","ETHUSD",1760180821508,0.78575585,3833.0,3832.9,14.9368]
["bitfinex","ETHUSD",1760180821708,0.001,3833.0,3832.9,15.74568606]
["bitfinex","ETHUSD",1760180821899,0.78568811,3833.0,3832.9,15.74568606]
["bitfinex","ETHUSD",1760180822206,3.39461062,3833.0,3832.9,14.9368]
["bitfinex","ETHUSD",1760180822796,0.78568811,3833.0,3832.9,14.9368]
["bitfinex","ETHUSD",1760180822998,3.39461062,3833.0,3832.9,14.9368]
["bitfinex","ETHUSD",1760180823305,2.68840531,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760180823984,2.68840531,3833.0,3832.9,14.9368]
["bitfinex","ETHUSD",1760180825081,2.68840531,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760180825401,2.68840531,3833.0,3832.6,0.002]
["bitfinex","ETHUSD",1760180825402,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760180826480,0.0794828,3833.0,3832.6,0.4388]
["bitfinex","ETHUSD",1760180826683,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760180826983,2.60905558,3832.9,3832.6,0.002]
["bitfinex","ETHUSD",1760180827195,2.68841944,3833.0,3832.6,0.4388]
["bitfinex","ETHUSD",1760180827396,2.60908677,3832.8,3832.7,0.4368]
["bitfinex","ETHUSD",1760180827597,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760180828514,2.60912672,3832.7,3832.6,0.1324]
["bitfinex","ETHUSD",1760180828898,2.60911956,3832.8,3832.6,0.1324]
["bitfinex","ETHUSD",1760180829220,2.60912672,3832.7,3832.6,0.5692]
["bitfinex","ETHUSD",1760180829424,3.04592672,3832.7,3832.6,0.5692]
["bitfinex","ETHUSD",1760180830706,3.04592672,3832.7,3832.6,0.1324]
["bitfinex","ETHUSD",1760180831178,3.04592672,3832.7,3832.6,15.0692]
["bitfinex","ETHUSD",1760180831383,0.4368,3832.7,3832.6,15.0692]
["bitfinex","ETHUSD",1760180831598,0.4368,3832.7,3832.6,16.57612]
["bitfinex","ETHUSD",1760180832314,3.04592672,3832.7,3832.6,15.0692]
["bitfinex","ETHUSD",1760180832521,3.04592672,3832.7,3832.6,14.6324]
["bitfinex","ETHUSD",1760180833922,3.04592672,3832.7,3832.6,0.1324]
["bitfinex","ETHUSD",1760180834109,4.96592672,3832.7,3832.6,0.1324]
["bitfinex","ETHUSD",1760180834628,5.06782672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760180835286,5.19822672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760180847451,5.09632672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760180847653,3.14782672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760180847811,5.06782672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760180851130,5.06782672,3832.7,3831.8,0.002]
["bitfinex","ETHUSD",1760180851131,4.52967144,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760180851646,3.24354388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180851809,5.16354388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180852013,5.26444388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180852526,4.63084388,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180853418,4.73555934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180856251,5.36915934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180857345,4.73555934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180858444,4.86595934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180861462,4.73555934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180863844,2.71465934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180864766,4.63465934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180869667,4.73555934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180871586,5.36915934,3831.5,3831.4,1e-08]
["bitfinex","ETHUSD",1760180872582,5.36915934,3831.5,3828.7,2.61183742]
["bitfinex","ETHUSD",1760180872583,2.61185856,3828.7,3827.8,2.61239915]
["bitfinex","ETHUSD",1760180872889,2.61193189,3828.6,3828.4,0.6771]
["bitfinex","ETHUSD",1760180873070,2.61193189,3828.6,3828.4,0.4587]
["bitfinex","ETHUSD",1760180873393,2.61193189,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760180874151,3.39753126,3828.7,3828.5,0.5891]
["bitfinex","ETHUSD",1760180874346,3.39753126,3828.7,3828.6,0.4587]
["bitfinex","ETHUSD",1760180874769,0.7856663,3828.7,3828.6,0.4587]
["bitfinex","ETHUSD",1760180876501,0.0998,3829.4,3828.0,0.2348]
["bitfinex","ETHUSD",1760180876699,0.0998,3829.4,3828.2,0.4587]
["bitfinex","ETHUSD",1760180876700,2.61188815,3828.7,3828.2,0.4587]
["bitfinex","ETHUSD",1760180876905,2.61188815,3828.7,3828.0,0.2348]
["bitfinex","ETHUSD",1760180876906,1.92,3829.2,3828.3,0.4587]
["bitfinex","ETHUSD",1760180877198,2.61197534,3828.6,3828.3,0.4587]
["bitfinex","ETHUSD",1760180877498,2.61199685,3828.5,3828.3,0.4587]
["bitfinex","ETHUSD",1760180877902,1.92,3829.2,3828.3,0.4587]
["bitfinex","ETHUSD",1760180878076,0.78571363,3828.5,3828.3,0.4587]
["bitfinex","ETHUSD",1760180878403,0.78571363,3828.5,3828.0,0.2348]
["bitfinex","ETHUSD",1760180878404,0.78571363,3828.5,3828.4,0.4587]
["bitfinex","ETHUSD",1760180878602,3.39770265,3828.5,3828.4,0.4587]
["bitfinex","ETHUSD",1760180879174,0.78571363,3828.5,3828.4,0.4587]
["bitfinex","ETHUSD",1760180879967,4.53151888,3829.2,3828.4,0.76578672]
["bitfinex","ETHUSD",1760180880183,0.78562309,3828.9,3828.5,0.4587]
["bitfinex","ETHUSD",1760180880382,0.78562309,3828.9,3828.6,0.4587]
["bitfinex","ETHUSD",1760180880383,3.3973629,3828.9,3828.6,0.4587]
["bitfinex","ETHUSD",1760180880584,0.78562309,3828.9,3828.7,0.4587]
["bitfinex","ETHUSD",1760180880786,2.61152374,3829.2,3828.7,0.4587]
["bitfinex","ETHUSD",1760180880985,2.61141604,3829.4,3828.7,0.4587]
["bitfinex","ETHUSD",1760180881206,0.785584,3829.1,3828.7,0.4587]
["bitfinex","ETHUSD",1760180881404,2.61152106,3829.2,3828.8,0.4587]
["bitfinex","ETHUSD",1760180881606,2.6118405,3828.8,3828.0,0.2348]
["bitfinex","ETHUSD",1760180881814,2.6118405,3828.8,3826.0,0.2168]
["bitfinex","ETHUSD",1760180881815,2.61213777,3828.3,3827.9,0.4587]
["bitfinex","ETHUSD",1760180882011,2.61213777,3828.3,3827.1,2.61293416]
["bitfinex","ETHUSD",1760180882195,2.61213777,3828.3,3826.5,2.61329094]
["bitfinex","ETHUSD",1760180882196,1.92,3829.5,3828.2,0.2138]
["bitfinex","ETHUSD",1760180882398,0.1006,3829.7,3828.3,0.4587]
["bitfinex","ETHUSD",1760180882599,1.92,3829.1,3828.4,0.35459247]
["bitfinex","ETHUSD",1760180882786,2.61154867,3829.2,3828.5,0.4587]
["bitfinex","ETHUSD",1760180882991,0.4587,3829.4,3828.5,0.4587]
["bitfinex","ETHUSD",1760180883178,2.61152644,3829.2,3828.5,0.4587]
["bitfinex","ETHUSD",1760180883520,2.61203724,3828.5,3828.0,0.4587]
["bitfinex","ETHUSD",1760180883820,2.61203724,3828.5,3828.1,0.4587]
["bitfinex","ETHUSD",1760180884000,2.4793,3829.4,3828.1,0.4587]
["bitfinex","ETHUSD",1760180884001,2.61205725,3828.4,3828.1,0.4587]
["bitfinex","ETHUSD",1760180884209,2.61225581,3828.2,3827.7,0.4587]
["bitfinex","ETHUSD",1760180884505,2.61227787,3828.1,3827.7,0.4587]
["bitfinex","ETHUSD",1760180884818,2.61227787,3828.1,3827.8,0.4587]
["bitfinex","ETHUSD",1760180885026,2.61223101,3828.2,3826.7,2.61319288]
["bitfinex","ETHUSD",1760180885197,2.61246626,3827.9,3827.3,0.4587]
["bitfinex","ETHUSD",1760180885811,2.61250907,3827.8,3827.3,0.4587]
["bitfinex","ETHUSD",1760180886016,2.61250907,3827.8,3827.4,0.4587]
["bitfinex","ETHUSD",1760180886219,0.78574861,3828.4,3826.8,0.26131929]
["bitfinex","ETHUSD",1760180886422,0.78574861,3828.4,3826.3,0.52186066]
["bitfinex","ETHUSD",1760180886423,0.231,3828.3,3826.6,0.4587]
["bitfinex","ETHUSD",1760180886590,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760180886950,2.90420319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760180887115,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760180887620,2.61275283,3827.4,3826.0,0.6755]
["bitfinex","ETHUSD",1760180887912,2.61327296,3826.7,3826.0,0.6755]
["bitfinex","ETHUSD",1760180888123,2.61301712,3827.0,3826.2,14.5]
["bitfinex","ETHUSD",1760180888329,2.61301712,3827.0,3826.3,0.4848349]
["bitfinex","ETHUSD",1760180888933,2.61287927,3827.2,3826.3,3.09830534]
["bitfinex","ETHUSD",1760180889088,2.61287927,3827.2,3826.4,0.4587]
["bitfinex","ETHUSD",1760180889415,2.6129428,3827.2,3826.5,1.75983053]
["bitfinex","ETHUSD",1760180889622,2.61296684,3827.1,3826.5,1.75983053]
["bitfinex","ETHUSD",1760180889828,0.78597506,3827.5,3826.6,0.4587]
["bitfinex","ETHUSD",1760180889997,2.61273971,3827.4,3826.7,0.002]
["bitfinex","ETHUSD",1760180890188,2.61273971,3827.4,3826.8,0.4587]
["bitfinex","ETHUSD",1760180890387,2.61281813,3827.3,3826.8,0.4587]
["bitfinex","ETHUSD",1760180890589,2.61281813,3827.3,3826.7,0.02813217]
["bitfinex","ETHUSD",1760180890800,2.61281813,3827.3,3826.8,0.4587]
["bitfinex","ETHUSD",1760180890999,2.61281813,3827.3,3826.9,0.4587]
["bitfinex","ETHUSD",1760180891197,0.1946,3829.2,3827.1,0.6336]
["bitfinex","ETHUSD",1760180891402,2.61192878,3828.6,3827.3,0.6336]
["bitfinex","ETHUSD",1760180891725,0.78571568,3828.7,3827.7,0.6336]
["bitfinex","ETHUSD",1760180892036,2.6112302,3829.7,3828.5,0.2138]
["bitfinex","ETHUSD",1760180892222,2.6112302,3829.7,3828.5,0.6725]
["bitfinex","ETHUSD",1760180892223,2.61171294,3829.0,3828.5,0.6725]
["bitfinex","ETHUSD",1760180892423,2.61172519,3828.9,3828.6,0.4587]
["bitfinex","ETHUSD",1760180892729,2.61172519,3828.9,3828.7,14.5]
["bitfinex","ETHUSD",1760180893398,2.61178437,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760180893835,0.7856663,3829.2,3828.7,14.9587]
["bitfinex","ETHUSD",1760180894044,2.6113704,3829.5,3828.8,0.48481784]
["bitfinex","ETHUSD",1760180894242,2.61140014,3829.4,3828.8,0.48481784]
["bitfinex","ETHUSD",1760180894533,0.78550995,3829.7,3828.8,0.48481784]
["bitfinex","ETHUSD",1760180894722,2.61129623,3829.6,3828.8,0.48481784]
["bitfinex","ETHUSD",1760180894919,0.78550995,3829.7,3828.9,1.90925385]
["bitfinex","ETHUSD",1760180895121,2.61114501,3829.8,3829.0,1.0923]
["bitfinex","ETHUSD",1760180895299,3.39617074,3830.3,3828.7,14.5]
["bitfinex","ETHUSD",1760180895499,1.92,3829.2,3828.1,0.4587]
["bitfinex","ETHUSD",1760180895829,2.61218857,3828.3,3828.1,0.4587]
["bitfinex","ETHUSD",1760180896029,2.61218857,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760180896400,2.61190484,3828.7,3828.2,15.8660398]
["bitfinex","ETHUSD",1760180896616,2.61212548,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760180896944,2.61246669,3827.8,3827.7,0.4587]
["bitfinex","ETHUSD",1760180897124,2.61267334,3827.5,3826.9,0.4587]
["bitfinex","ETHUSD",1760180897298,2.61277778,3827.4,3826.9,0.4587]
["bitfinex","ETHUSD",1760180897497,2.61277778,3827.4,3827.0,14.9495]
["bitfinex","ETHUSD",1760180897731,2.61277778,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760180898728,2.61273971,3827.4,3827.3,0.5799]
["bitfinex","ETHUSD",1760180899105,2.61273971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760180899834,2.61310428,3826.9,3826.7,0.002]
["bitfinex","ETHUSD",1760180900199,2.61314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760180900601,2.61314936,3826.8,3826.7,0.1324]
["bitfinex","ETHUSD",1760180901529,2.61294624,3827.1,3826.7,0.1324]
["bitfinex","ETHUSD",1760180901731,2.61299702,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760180906523,0.78605743,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760180906524,3.3989437,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760180906855,2.61287967,3827.2,3827.0,0.5799]
["bitfinex","ETHUSD",1760180907029,1.92,3827.8,3827.1,0.4495]
["bitfinex","ETHUSD",1760180907030,2.6128004,3827.4,3827.1,0.4495]
["bitfinex","ETHUSD",1760180907434,2.6128004,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760180908363,2.61273971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760180909240,2.61299381,3828.5,3827.3,0.4495]
["bitfinex","ETHUSD",1760180909443,2.61245478,3827.9,3827.3,0.4495]
["bitfinex","ETHUSD",1760180909675,0.26129938,3828.4,3827.4,0.02612739]
["bitfinex","ETHUSD",1760180909676,3.06178669,3828.1,3827.4,0.02612739]
["bitfinex","ETHUSD",1760180909868,2.61226691,3828.1,3827.5,14.9495]
["bitfinex","ETHUSD",1760180910091,2.61226691,3828.1,3827.6,0.02612603]
["bitfinex","ETHUSD",1760180910290,2.61220465,3828.2,3827.6,0.02612603]
["bitfinex","ETHUSD",1760180910460,2.61220465,3828.2,3827.7,0.4495]
["bitfinex","ETHUSD",1760180910825,2.61226457,3828.1,3827.8,0.47562466]
["bitfinex","ETHUSD",1760180911091,0.78678154,3828.5,3827.9,0.4495]
["bitfinex","ETHUSD",1760180911292,2.61218461,3828.3,3828.0,0.0261233]
["bitfinex","ETHUSD",1760180911493,2.61218461,3828.3,3828.1,0.4495]
["bitfinex","ETHUSD",1760180912115,2.61218461,3828.3,3827.8,14.5]
["bitfinex","ETHUSD",1760180912308,2.61218461,3828.3,3828.2,0.4495]
["bitfinex","ETHUSD",1760180913383,2.61305212,3828.5,3828.2,0.4495]
["bitfinex","ETHUSD",1760180913588,2.61305212,3828.5,3828.3,0.4495]
["bitfinex","ETHUSD",1760180914112,2.61305212,3828.5,3828.1,0.2303]
["bitfinex","ETHUSD",1760180914308,2.61305212,3828.5,3828.2,0.4495]
["bitfinex","ETHUSD",1760180914309,2.61205954,3828.4,3828.2,0.4495]
["bitfinex","ETHUSD",1760180914512,2.61205954,3828.4,3828.3,0.4495]
["bitfinex","ETHUSD",1760180916792,2.61215891,3828.3,3828.1,14.5]
["bitfinex","ETHUSD",1760180917084,2.61305571,3828.5,3828.1,14.5]
["bitfinex","ETHUSD",1760180917289,0.001,3828.5,3828.4,0.2303]
["bitfinex","ETHUSD",1760180917484,0.001,3828.5,3828.4,0.6798]
["bitfinex","ETHUSD",1760180917678,0.001,3828.5,3828.4,3.31797782]
["bitfinex","ETHUSD",1760180918116,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760180918315,0.001,3828.9,3828.8,3.27150221]
["bitfinex","ETHUSD",1760180918490,0.001,3828.9,3828.8,4.3542931]
["bitfinex","ETHUSD",1760180919014,0.001,3828.9,3828.8,18.8542931]
["bitfinex","ETHUSD",1760180919224,0.001,3828.9,3828.8,18.95857526]
["bitfinex","ETHUSD",1760180922096,0.001,3828.9,3828.8,15.71319089]
["bitfinex","ETHUSD",1760180922301,0.001,3828.9,3828.8,14.9495]
["bitfinex","ETHUSD",1760180922627,2.61185561,3828.7,3828.4,0.6662]
["bitfinex","ETHUSD",1760180922781,2.61181328,3828.8,3828.5,0.4359]
["bitfinex","ETHUSD",1760180922985,2.61181328,3828.8,3828.6,0.4359]
["bitfinex","ETHUSD",1760180923223,2.61185258,3828.7,3828.6,14.9359]
["bitfinex","ETHUSD",1760180923930,0.001,3828.9,3828.6,16.01662]
["bitfinex","ETHUSD",1760180924332,0.001,3828.9,3828.1,0.2373]
["bitfinex","ETHUSD",1760180924333,2.6121917,3828.3,3828.1,0.2373]
["bitfinex","ETHUSD",1760180924676,2.61228084,3828.1,3827.9,0.4359]
["bitfinex","ETHUSD",1760180924791,2.61228084,3828.1,3827.3,2.61279597]
["bitfinex","ETHUSD",1760180924994,2.61233703,3828.0,3827.4,0.4359]
["bitfinex","ETHUSD",1760180925229,2.61233703,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760180926520,2.61227772,3828.1,3827.9,14.5]
["bitfinex","ETHUSD",1760180926811,2.61233019,3828.0,3827.9,14.5]
["bitfinex","ETHUSD",1760180927993,2.61233019,3828.0,3827.9,14.502]
["bitfinex","ETHUSD",1760180928197,2.61233019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760180930348,0.001,3828.5,3827.9,0.4541]
["bitfinex","ETHUSD",1760180930501,2.6121851,3828.3,3827.9,0.4541]
["bitfinex","ETHUSD",1760180930705,2.61219805,3828.2,3828.0,0.4521]
["bitfinex","ETHUSD",1760180930928,2.61219805,3828.2,3828.1,0.4521]
["bitfinex","ETHUSD",1760180931127,0.001,3828.5,3828.1,0.4521]
["bitfinex","ETHUSD",1760180931331,2.61216715,3828.3,3828.2,0.4521]
["bitfinex","ETHUSD",1760180932250,2.61304956,3828.5,3828.2,0.5825]
["bitfinex","ETHUSD",1760180932544,2.61299932,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760180932748,0.001,3828.5,3828.4,0.5825]
["bitfinex","ETHUSD",1760180932950,0.001,3828.5,3828.4,0.60862057]
["bitfinex","ETHUSD",1760180933307,0.001,3828.5,3828.4,18.35427782]
["bitfinex","ETHUSD",1760180933509,0.001,3828.5,3828.4,20.31793132]
["bitfinex","ETHUSD",1760180935559,0.001,3828.5,3828.4,22.23793132]
["bitfinex","ETHUSD",1760180937711,0.001,3828.5,3828.4,19.62587407]
["bitfinex","ETHUSD",1760180938747,0.001,3828.5,3828.4,17.70587407]
["bitfinex","ETHUSD",1760180939758,0.001,3828.5,3828.4,20.31793132]
["bitfinex","ETHUSD",1760180940844,0.001,3828.5,3828.4,17.70587407]
["bitfinex","ETHUSD",1760180941050,0.001,3828.5,3828.4,20.31793132]
["bitfinex","ETHUSD",1760180942564,0.001,3828.5,3828.4,17.70587407]
["bitfinex","ETHUSD",1760180943061,0.001,3828.5,3828.4,14.5]
["bitfinex","ETHUSD",1760180943251,2.61298902,3828.5,3828.4,14.5]
["bitfinex","ETHUSD",1760180943464,2.61298902,3828.5,3828.4,14.6304]
["bitfinex","ETHUSD",1760180943670,0.001,3828.5,3828.4,15.0825]
["bitfinex","ETHUSD",1760180943867,2.61298902,3828.5,3828.4,15.0825]
["bitfinex","ETHUSD",1760180944363,0.001,3828.5,3828.4,15.0825]
["bitfinex","ETHUSD",1760180944578,0.001,3828.5,3828.4,16.61428]
["bitfinex","ETHUSD",1760180946148,0.001,3828.5,3828.4,15.0825]
["bitfinex","ETHUSD",1760180946443,0.001,3828.5,3828.4,14.5]
["bitfinex","ETHUSD",1760180946846,2.61205725,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760180947081,0.001,3828.5,3827.9,0.002]
["bitfinex","ETHUSD",1760180947472,2.61232723,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760180947784,2.61233019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760180948487,2.61227645,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760180948657,2.61233019,3828.0,3827.9,0.4541]
["bitfinex","ETHUSD",1760180948980,2.61233019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760180949185,2.61233019,3828.0,3827.9,0.4541]
["bitfinex","ETHUSD",1760180949547,2.61233019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760180950050,2.61233019,3828.0,3827.4,0.002]
["bitfinex","ETHUSD",1760180950051,3.1347835,3828.0,3824.5,1.36327007]
["bitfinex","ETHUSD",1760180950244,3.1347835,3828.0,3823.9,1.21379999]
["bitfinex","ETHUSD",1760180950245,1.92,3826.9,3824.6,0.4521]
["bitfinex","ETHUSD",1760180950478,1.92,3826.9,3825.0,2.61437709]
["bitfinex","ETHUSD",1760180950479,2.61310641,3826.9,3825.0,2.61437709]
["bitfinex","ETHUSD",1760180950677,2.61282889,3827.3,3825.1,0.4782431]
["bitfinex","ETHUSD",1760180950845,0.13649659,3827.7,3825.1,0.4521]
["bitfinex","ETHUSD",1760180950846,0.1016,3827.5,3825.1,0.4521]
["bitfinex","ETHUSD",1760180951057,1.92,3827.3,3825.1,0.4521]
["bitfinex","ETHUSD",1760180951251,0.56503397,3827.2,3825.1,0.4521]
["bitfinex","ETHUSD",1760180951479,2.61375795,3826.0,3825.1,0.4521]
["bitfinex","ETHUSD",1760180951679,2.61356529,3826.2,3825.1,0.4521]
["bitfinex","ETHUSD",1760180951863,2.61376871,3825.9,3825.1,0.4521]
["bitfinex","ETHUSD",1760180952063,2.61391635,3825.7,3825.1,0.4521]
["bitfinex","ETHUSD",1760180952277,1.92,3826.7,3825.1,0.4521]
["bitfinex","ETHUSD",1760180952488,0.59144356,3826.6,3825.1,0.4521]
["bitfinex","ETHUSD",1760180952692,2.61404285,3825.5,3825.1,0.4521]
["bitfinex","ETHUSD",1760180952892,2.61404285,3825.5,3824.5,2.61465774]
["bitfinex","ETHUSD",1760180953058,0.59144356,3826.6,3825.2,0.4521]
["bitfinex","ETHUSD",1760180953258,0.1016,3826.5,3824.6,0.4521]
["bitfinex","ETHUSD",1760180953480,2.61439194,3825.0,3824.6,0.4521]
["bitfinex","ETHUSD",1760180953661,0.2071,3825.7,3824.6,0.4521]
["bitfinex","ETHUSD",1760180953859,2.61445382,3824.9,3824.4,0.4521]
["bitfinex","ETHUSD",1760180954182,0.2071,3825.7,3823.7,2.6152624]
["bitfinex","ETHUSD",1760180954183,2.6148525,3824.4,3823.7,0.4521]
["bitfinex","ETHUSD",1760180954384,2.6148525,3824.4,3822.7,0.2353]
["bitfinex","ETHUSD",1760180954385,2.61464472,3824.7,3823.8,0.4521]
["bitfinex","ETHUSD",1760180954563,1.92,3825.4,3823.9,0.30674041]
["bitfinex","ETHUSD",1760180954754,2.61459537,3824.7,3823.8,0.4521]
["bitfinex","ETHUSD",1760180954956,1.92,3825.4,3823.8,0.4521]
["bitfinex","ETHUSD",1760180955162,2.61451674,3824.8,3823.8,0.4521]
["bitfinex","ETHUSD",1760180955394,2.61472317,3824.5,3823.8,0.4521]
["bitfinex","ETHUSD",1760180955700,2.61449987,3824.9,3823.8,0.4521]
["bitfinex","ETHUSD",1760180955873,2.61472802,3824.5,3823.8,0.4521]
["bitfinex","ETHUSD",1760180956083,2.61479318,3824.4,3823.8,0.4521]
["bitfinex","ETHUSD",1760180956280,2.61479318,3824.4,3823.6,0.6336]
["bitfinex","ETHUSD",1760180956488,2.61469272,3824.6,3824.3,0.1304]
["bitfinex","ETHUSD",1760180956687,2.61469272,3824.6,3824.4,0.4521]
["bitfinex","ETHUSD",1760180956896,2.61436183,3825.1,3824.5,0.1304]
["bitfinex","ETHUSD",1760180957077,3.24724914,3825.0,3824.5,0.5825]
["bitfinex","ETHUSD",1760180957288,2.0504,3825.5,3824.5,0.5825]
["bitfinex","ETHUSD",1760180957289,4.53431073,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1760180957666,2.61431073,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1760180957868,2.6143911,3825.0,3824.5,0.468]
["bitfinex","ETHUSD",1760180958098,2.6143911,3825.0,3824.2,0.2353]
["bitfinex","ETHUSD",1760180958099,2.61425818,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1760180958271,0.1047,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1760180958467,2.61431073,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1760180961305,2.2298,3826.2,3825.0,0.1304]
["bitfinex","ETHUSD",1760180961513,2.61416197,3825.4,3825.0,0.468]
["bitfinex","ETHUSD",1760180961808,2.61417888,3825.3,3825.0,0.468]
["bitfinex","ETHUSD",1760180962104,0.3098,3825.9,3824.6,0.468]
["bitfinex","ETHUSD",1760180962315,2.6144323,3825.0,3824.6,0.468]
["bitfinex","ETHUSD",1760180962882,2.61432516,3825.1,3824.6,0.49414652]
["bitfinex","ETHUSD",1760180963106,2.61453598,3824.8,3824.2,0.14367419]
["bitfinex","ETHUSD",1760180963407,2.6145778,3824.8,3824.2,0.14367419]
["bitfinex","ETHUSD",1760180963610,0.6743,3825.8,3824.2,0.14367419]
["bitfinex","ETHUSD",1760180963816,0.25943,3825.7,3824.3,0.65974857]
["bitfinex","ETHUSD",1760180963985,2.61398966,3825.6,3824.6,2.61461568]
["bitfinex","ETHUSD",1760180964320,1.92,3826.2,3824.5,0.6336]
["bitfinex","ETHUSD",1760180964497,2.61403447,3825.6,3824.6,2.61459305]
["bitfinex","ETHUSD",1760180964695,0.4614,3826.3,3824.3,0.6336]
["bitfinex","ETHUSD",1760180964895,0.2249,3826.5,3824.3,0.6336]
["bitfinex","ETHUSD",1760180964896,2.61382662,3825.9,3824.9,2.6144334]
["bitfinex","ETHUSD",1760180965198,2.61388786,3825.8,3825.0,0.99090165]
["bitfinex","ETHUSD",1760180965402,2.61388786,3825.8,3825.0,0.52290165]
["bitfinex","ETHUSD",1760180965708,2.61388786,3825.8,3825.0,0.99090165]
["bitfinex","ETHUSD",1760180965914,2.61384633,3825.8,3825.0,0.99090165]
["bitfinex","ETHUSD",1760180966317,0.4614,3826.4,3825.0,0.99090165]
["bitfinex","ETHUSD",1760180966318,1.92,3826.8,3825.1,0.468]
["bitfinex","ETHUSD",1760180966520,1.92,3826.8,3825.2,0.65974242]
["bitfinex","ETHUSD",1760180966521,2.61355944,3826.2,3825.2,0.65974242]
["bitfinex","ETHUSD",1760180966817,2.61363309,3826.1,3825.3,0.468]
["bitfinex","ETHUSD",1760180967017,2.61370944,3826.0,3825.3,0.468]
["bitfinex","ETHUSD",1760180967391,1.92,3826.7,3825.3,3.08215987]
["bitfinex","ETHUSD",1760180967592,2.61364685,3826.1,3825.3,3.71517307]
["bitfinex","ETHUSD",1760180967800,2.61370437,3826.0,3825.3,1.1010132]
["bitfinex","ETHUSD",1760180968486,2.90334068,3826.6,3825.3,1.1010132]
["bitfinex","ETHUSD",1760180968687,2.61382641,3825.9,3825.3,0.468]
["bitfinex","ETHUSD",1760180969627,3.59663383,3826.6,3825.3,0.468]
["bitfinex","ETHUSD",1760180969628,2.61389205,3825.8,3825.3,0.468]
["bitfinex","ETHUSD",1760180969829,2.61396145,3825.7,3825.3,0.468]
["bitfinex","ETHUSD",1760180970032,0.98334068,3826.6,3825.3,0.468]
["bitfinex","ETHUSD",1760180970324,2.6138583,3825.8,3825.3,0.468]
["bitfinex","ETHUSD",1760180970508,2.6138583,3825.8,3825.0,2.61437196]
["bitfinex","ETHUSD",1760180970715,2.6138583,3825.8,3825.1,0.52288562]
["bitfinex","ETHUSD",1760180971313,0.52194068,3826.6,3825.3,2.61417405]
["bitfinex","ETHUSD",1760180971314,1.92,3826.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760180971489,2.61364479,3826.1,3825.3,2.61417405]
["bitfinex","ETHUSD",1760180971693,4.53348959,3826.4,3825.4,0.468]
["bitfinex","ETHUSD",1760180971890,2.61364771,3826.1,3825.4,0.468]
["bitfinex","ETHUSD",1760180972335,2.61364771,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760180972825,2.61362745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760180975823,2.61360975,3826.2,3826.0,0.1304]
["bitfinex","ETHUSD",1760180976625,2.61362745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760180976801,2.61362745,3826.1,3825.5,0.468]
["bitfinex","ETHUSD",1760180977000,2.61362745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760180977826,1.92,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1760180978036,0.001,3827.4,3826.0,0.1304]
["bitfinex","ETHUSD",1760180978037,0.4624,3827.4,3826.1,0.468]
["bitfinex","ETHUSD",1760180978329,2.61330927,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1760180978526,0.5928,3827.4,3826.2,0.02613559]
["bitfinex","ETHUSD",1760180978729,0.51254669,3827.3,3826.5,0.1304]
["bitfinex","ETHUSD",1760180978928,0.51254669,3827.3,3826.2,0.49413559]
["bitfinex","ETHUSD",1760180978929,2.61308108,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1760180979288,0.51254669,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1760180979496,1.92,3827.2,3826.4,0.468]
["bitfinex","ETHUSD",1760180979717,2.61307436,3827.0,3826.4,0.468]
["bitfinex","ETHUSD",1760180980190,0.001,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1760180980396,0.001,3827.4,3826.6,2.61328594]
["bitfinex","ETHUSD",1760180980626,2.61376823,3827.4,3826.6,0.4291]
["bitfinex","ETHUSD",1760180980799,2.61280937,3827.3,3826.6,0.4291]
["bitfinex","ETHUSD",1760180981023,2.61375727,3827.4,3826.7,0.36760334]
["bitfinex","ETHUSD",1760180981225,0.001,3827.4,3826.8,3.04224209]
["bitfinex","ETHUSD",1760180981630,2.61374578,3827.4,3826.8,0.4291]
["bitfinex","ETHUSD",1760180982017,0.001,3827.4,3826.8,0.4291]
["bitfinex","ETHUSD",1760180983242,0.001,3827.4,3826.9,0.6336]
["bitfinex","ETHUSD",1760180983542,0.001,3827.4,3827.1,2.61291712]
["bitfinex","ETHUSD",1760180983711,0.001,3827.4,3827.0,0.14303033]
["bitfinex","ETHUSD",1760180983712,0.001,3827.4,3827.0,3.18513766]
["bitfinex","ETHUSD",1760180983912,0.001,3827.4,3827.0,2.75603766]
["bitfinex","ETHUSD",1760180984118,0.001,3827.4,3827.1,3.04203285]
["bitfinex","ETHUSD",1760180984519,0.001,3827.4,3827.2,0.4291]
["bitfinex","ETHUSD",1760180984914,0.001,3827.4,3826.8,0.4291]
["bitfinex","ETHUSD",1760180985132,0.001,3827.4,3826.4,0.6336]
["bitfinex","ETHUSD",1760180985133,0.26236915,3827.4,3826.4,0.6336]
["bitfinex","ETHUSD",1760180985352,2.61288218,3827.2,3826.4,3.67612028]
["bitfinex","ETHUSD",1760180985548,2.61288218,3827.2,3826.4,3.04252028]
["bitfinex","ETHUSD",1760180985920,2.61294824,3827.1,3826.4,3.04252028]
["bitfinex","ETHUSD",1760180986231,2.61288323,3827.2,3826.5,2.61333966]
["bitfinex","ETHUSD",1760180986846,2.61295315,3827.1,3826.4,3.04250423]
["bitfinex","ETHUSD",1760180987049,2.61295315,3827.1,3826.4,3.60811706]
["bitfinex","ETHUSD",1760180987423,2.61295315,3827.1,3826.4,0.99471283]
["bitfinex","ETHUSD",1760180987629,0.001,3827.4,3826.4,3.60811427]
["bitfinex","ETHUSD",1760180987630,2.61289183,3827.2,3826.4,3.60811427]
["bitfinex","ETHUSD",1760180987928,2.61289183,3827.2,3826.2,2.61354272]
["bitfinex","ETHUSD",1760180987929,2.61320305,3826.8,3826.2,0.4651]
["bitfinex","ETHUSD",1760180988130,2.61320437,3826.8,3826.2,0.4651]
["bitfinex","ETHUSD",1760180988525,0.4695,3827.4,3826.2,0.4651]
["bitfinex","ETHUSD",1760180988726,0.001,3827.4,3826.4,2.61336237]
["bitfinex","ETHUSD",1760180988962,2.61297158,3827.1,3826.5,0.4651]
["bitfinex","ETHUSD",1760180989546,2.61302017,3827.0,3826.3,2.61348841]
["bitfinex","ETHUSD",1760180990360,2.61296323,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1760180990657,3.13564035,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1760180991231,2.6130128,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1760180991763,3.13564068,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1760180992555,0.001,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1760180992955,2.61292711,3827.2,3826.5,0.4651]
["bitfinex","ETHUSD",1760180993156,2.61295208,3827.1,3826.5,0.4651]
["bitfinex","ETHUSD",1760180993665,0.001,3827.4,3827.0,0.1304]
["bitfinex","ETHUSD",1760180993851,0.001,3827.4,3827.1,0.49122944]
["bitfinex","ETHUSD",1760180994031,0.001,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760180994228,0.001,3827.4,3827.2,2.61287616]
["bitfinex","ETHUSD",1760180994431,0.001,3827.4,3827.2,2.92067378]
["bitfinex","ETHUSD",1760180994669,0.001,3827.4,3827.3,0.49122807]
["bitfinex","ETHUSD",1760180994863,0.001,3827.4,3827.3,3.10403605]
["bitfinex","ETHUSD",1760180995033,0.001,3827.4,3827.3,0.49122807]
["bitfinex","ETHUSD",1760180996066,0.001,3827.4,3827.3,0.4651]
["bitfinex","ETHUSD",1760180996768,0.001,3827.4,3827.3,3.07790798]
["bitfinex","ETHUSD",1760180996971,0.001,3827.4,3827.3,3.10403605]
["bitfinex","ETHUSD",1760180997349,0.001,3827.4,3827.3,0.4651]
["bitfinex","ETHUSD",1760180999371,0.001,3827.4,3826.9,0.4651]
["bitfinex","ETHUSD",1760180999962,2.61374333,3827.4,3826.6,2.61327782]
["bitfinex","ETHUSD",1760181000153,2.61374333,3827.4,3826.5,0.4651]
["bitfinex","ETHUSD",1760181000477,0.001,3827.4,3825.7,2.87536729]
["bitfinex","ETHUSD",1760181000776,2.61375033,3827.4,3826.3,2.6134308]
["bitfinex","ETHUSD",1760181001074,2.61302184,3827.0,3826.2,3.07859575]
["bitfinex","ETHUSD",1760181001672,0.30822503,3827.3,3825.5,0.26140955]
["bitfinex","ETHUSD",1760181001876,0.001,3827.4,3825.6,0.4651]
["bitfinex","ETHUSD",1760181001877,0.4685,3827.2,3825.6,0.4651]
["bitfinex","ETHUSD",1760181002074,2.61294452,3827.1,3825.6,0.4651]
["bitfinex","ETHUSD",1760181002277,2.6135431,3826.3,3825.6,0.4651]
["bitfinex","ETHUSD",1760181002948,2.61342771,3826.4,3825.6,3.07905216]
["bitfinex","ETHUSD",1760181003170,0.4685,3826.8,3825.6,3.07905216]
["bitfinex","ETHUSD",1760181003171,2.61349302,3826.3,3825.7,0.026139]
["bitfinex","ETHUSD",1760181003339,2.61355189,3826.3,3825.7,0.026139]
["bitfinex","ETHUSD",1760181003549,0.4685,3826.8,3825.7,0.026139]
["bitfinex","ETHUSD",1760181003550,2.61343017,3826.4,3825.7,0.026139]
["bitfinex","ETHUSD",1760181004177,2.61343017,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760181004686,2.61336338,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1760181005259,2.61342253,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760181005790,2.61337283,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1760181007306,3.18288272,3826.5,3826.4,14.5]
["bitfinex","ETHUSD",1760181008790,0.5999,3827.4,3826.4,15.0955]
["bitfinex","ETHUSD",1760181008978,2.6131379,3826.9,3826.4,14.9651]
["bitfinex","ETHUSD",1760181009383,4.5331379,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1760181010993,2.6128458,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1760181011190,2.6128458,3827.3,3826.5,0.02613354]
["bitfinex","ETHUSD",1760181011191,2.61281357,3827.3,3826.9,0.4651]
["bitfinex","ETHUSD",1760181011383,2.61281357,3827.3,3827.0,0.4651]
["bitfinex","ETHUSD",1760181011580,2.61374452,3827.4,3827.0,0.4651]
["bitfinex","ETHUSD",1760181011780,0.001,3827.4,3827.0,0.4651]
["bitfinex","ETHUSD",1760181012080,0.001,3827.4,3826.7,0.4651]
["bitfinex","ETHUSD",1760181012293,2.61282065,3827.3,3826.7,0.4651]
["bitfinex","ETHUSD",1760181012486,0.001,3827.4,3826.7,0.4651]
["bitfinex","ETHUSD",1760181012487,2.61375832,3827.4,3826.7,0.4651]
["bitfinex","ETHUSD",1760181012789,2.61282545,3827.3,3826.7,0.4651]
["bitfinex","ETHUSD",1760181013201,0.001,3827.4,3826.5,2.61329344]
["bitfinex","ETHUSD",1760181013364,2.61280798,3827.3,3826.5,2.61329344]
["bitfinex","ETHUSD",1760181013566,2.61280798,3827.3,3826.6,3.0783803]
["bitfinex","ETHUSD",1760181013787,2.61280798,3827.3,3826.6,2.6132803]
["bitfinex","ETHUSD",1760181014093,2.61280798,3827.3,3826.7,0.4651]
["bitfinex","ETHUSD",1760181014663,2.61280798,3827.3,3826.8,0.2615]
["bitfinex","ETHUSD",1760181014862,0.001,3827.4,3826.9,0.49123081]
["bitfinex","ETHUSD",1760181015067,2.612811,3827.3,3826.9,0.4651]
["bitfinex","ETHUSD",1760181015492,2.6128775,3827.2,3826.5,3.07844386]
["bitfinex","ETHUSD",1760181015690,2.6128775,3827.2,3826.5,5.09763084]
["bitfinex","ETHUSD",1760181015909,2.61282535,3827.3,3826.5,5.09763084]
["bitfinex","ETHUSD",1760181016689,2.61282535,3827.3,3826.6,2.63940615]
["bitfinex","ETHUSD",1760181018111,0.001,3827.4,3826.6,0.49693285]
["bitfinex","ETHUSD",1760181018410,2.61281827,3827.3,3826.7,0.4708]
["bitfinex","ETHUSD",1760181018584,2.61280798,3827.3,3826.7,0.4708]
["bitfinex","ETHUSD",1760181019178,2.61280798,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760181019383,2.61280798,3827.3,3826.8,14.9708]
["bitfinex","ETHUSD",1760181019795,2.61280798,3827.3,3826.9,0.4708]
["bitfinex","ETHUSD",1760181019996,0.001,3827.4,3827.0,0.4708]
["bitfinex","ETHUSD",1760181020721,0.001,3827.4,3827.1,0.49692944]
["bitfinex","ETHUSD",1760181020881,0.001,3827.4,3827.1,3.10984665]
["bitfinex","ETHUSD",1760181021082,0.001,3827.4,3827.1,0.49692944]
["bitfinex","ETHUSD",1760181021390,0.001,3827.4,3827.2,0.4708]
["bitfinex","ETHUSD",1760181021705,0.001,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760181021907,0.001,3827.4,3827.3,14.9708]
["bitfinex","ETHUSD",1760181022097,0.001,3827.4,3827.3,16.2542781]
["bitfinex","ETHUSD",1760181023722,0.001,3827.4,3827.3,18.86708608]
["bitfinex","ETHUSD",1760181024513,0.001,3827.4,3827.3,21.42068608]
["bitfinex","ETHUSD",1760181025214,0.001,3827.4,3827.3,21.68218608]
["bitfinex","ETHUSD",1760181026402,0.001,3827.8,3827.7,5.42763494]
["bitfinex","ETHUSD",1760181026611,0.001,3827.8,3827.7,6.16239843]
["bitfinex","ETHUSD",1760181026785,0.001,3827.8,3827.7,6.63319843]
["bitfinex","ETHUSD",1760181027322,0.001,3827.8,3827.7,21.13319843]
["bitfinex","ETHUSD",1760181027615,0.001,3827.8,3827.7,18.25916349]
["bitfinex","ETHUSD",1760181027814,0.001,3827.8,3827.7,15.70556349]
["bitfinex","ETHUSD",1760181028119,0.001,3827.8,3827.7,17.62556349]
["bitfinex","ETHUSD",1760181028488,0.001,3827.8,3827.7,20.23809843]
["bitfinex","ETHUSD",1760181029680,0.001,3827.8,3827.7,20.87169843]
["bitfinex","ETHUSD",1760181031220,0.001,3827.8,3827.7,21.00209843]
["bitfinex","ETHUSD",1760181034322,0.001,3827.8,3827.7,21.26359843]
["bitfinex","ETHUSD",1760181035917,0.001,3828.2,3828.1,3.24586195]
["bitfinex","ETHUSD",1760181036119,0.001,3828.2,3828.1,5.46506195]
["bitfinex","ETHUSD",1760181036320,0.001,3828.2,3828.1,5.93586195]
["bitfinex","ETHUSD",1760181036722,0.001,3828.2,3828.1,20.43586195]
["bitfinex","ETHUSD",1760181041525,0.001,3828.2,3828.1,20.69736195]
["bitfinex","ETHUSD",1760181041845,0.001,3828.2,3828.1,23.267096]
["bitfinex","ETHUSD",1760181042050,0.001,3828.5,3828.4,3.50715725]
["bitfinex","ETHUSD",1760181042247,0.001,3828.5,3828.4,21.58341482]
["bitfinex","ETHUSD",1760181042448,0.001,3828.9,3828.8,3.50688437]
["bitfinex","ETHUSD",1760181042645,0.001,3828.9,3828.8,6.25687796]
["bitfinex","ETHUSD",1760181042815,2.61016724,3831.2,3830.4,2.61067903]
["bitfinex","ETHUSD",1760181043014,2.61001254,3831.4,3830.4,2.61067903]
["bitfinex","ETHUSD",1760181043015,2.61025325,3831.1,3830.5,0.1176]
["bitfinex","ETHUSD",1760181043229,2.61015935,3831.2,3830.5,0.1176]
["bitfinex","ETHUSD",1760181043552,0.4295,3831.1,3830.0,0.1176]
["bitfinex","ETHUSD",1760181043751,2.61091931,3830.1,3829.1,1.92]
["bitfinex","ETHUSD",1760181043948,2.61088902,3830.2,3829.3,2.61144334]
["bitfinex","ETHUSD",1760181044150,2.61088902,3830.2,3829.4,2.61135478]
["bitfinex","ETHUSD",1760181044451,2.61088902,3830.2,3829.4,17.57525478]
["bitfinex","ETHUSD",1760181044650,2.3495,3830.5,3829.4,14.9639]
["bitfinex","ETHUSD",1760181044887,2.6110436,3829.9,3829.4,14.9639]
["bitfinex","ETHUSD",1760181045539,0.4960117,3830.4,3829.5,0.4639]
["bitfinex","ETHUSD",1760181045743,2.61085142,3830.2,3829.5,0.4639]
["bitfinex","ETHUSD",1760181045942,2.61085142,3830.2,3829.5,3.07520203]
["bitfinex","ETHUSD",1760181046144,2.61085142,3830.2,3829.5,0.4639]
["bitfinex","ETHUSD",1760181047458,1.92,3830.8,3829.6,0.02611238]
["bitfinex","ETHUSD",1760181047659,2.61075117,3830.4,3829.6,2.63733053]
["bitfinex","ETHUSD",1760181047953,2.3703,3830.3,3828.8,0.4667]
["bitfinex","ETHUSD",1760181048255,2.61125754,3829.6,3828.9,14.9667]
["bitfinex","ETHUSD",1760181048434,0.4503,3830.3,3829.0,0.02611647]
["bitfinex","ETHUSD",1760181048634,2.61117436,3829.7,3829.0,0.02611647]
["bitfinex","ETHUSD",1760181048840,0.4503,3830.3,3829.0,0.02611647]
["bitfinex","ETHUSD",1760181048841,2.61125431,3829.6,3829.0,0.02611647]
["bitfinex","ETHUSD",1760181049062,2.61098912,3830.0,3829.2,2.61151154]
["bitfinex","ETHUSD",1760181049253,2.61098912,3830.0,3829.3,0.4667]
["bitfinex","ETHUSD",1760181049452,2.61056317,3830.6,3829.4,0.02611375]
["bitfinex","ETHUSD",1760181049634,0.49805968,3830.7,3829.5,3.07794628]
["bitfinex","ETHUSD",1760181049830,2.61074942,3830.4,3829.6,0.49281238]
["bitfinex","ETHUSD",1760181050031,2.61063109,3830.5,3829.7,14.5261117]
["bitfinex","ETHUSD",1760181050235,0.49805968,3830.7,3829.8,0.49281102]
["bitfinex","ETHUSD",1760181050431,2.61042813,3830.8,3829.8,0.49281102]
["bitfinex","ETHUSD",1760181050962,0.4503,3831.2,3829.9,14.5]
["bitfinex","ETHUSD",1760181051569,0.4503,3831.2,3830.0,0.4667]
["bitfinex","ETHUSD",1760181051950,2.61054535,3830.7,3830.0,0.4667]
["bitfinex","ETHUSD",1760181052154,2.61054535,3830.7,3830.1,14.52610897]
["bitfinex","ETHUSD",1760181052382,2.61054535,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760181052552,0.4503,3831.2,3830.6,0.1304]
["bitfinex","ETHUSD",1760181052553,2.61043108,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1760181052868,2.61047468,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1760181053029,2.61048894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760181053233,2.61048894,3830.7,3830.2,0.4667]
["bitfinex","ETHUSD",1760181053434,2.61048894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760181056172,2.61148894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760181057267,2.61148894,3830.7,3830.6,14.6304]
["bitfinex","ETHUSD",1760181058260,3.58397421,3830.7,3830.6,14.6304]
["bitfinex","ETHUSD",1760181058763,3.58397421,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760181058986,2.61074957,3830.4,3829.4,3.07801226]
["bitfinex","ETHUSD",1760181059189,2.61086635,3830.2,3829.5,17.11130595]
["bitfinex","ETHUSD",1760181059388,2.61086635,3830.2,3829.6,0.4667]
["bitfinex","ETHUSD",1760181059592,2.61086635,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760181060067,2.61086635,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760181060406,2.61086635,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760181060609,3.49225861,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760181061282,2.6111917,3829.7,3829.3,14.5]
["bitfinex","ETHUSD",1760181061484,2.61135884,3829.5,3829.3,14.5]
["bitfinex","ETHUSD",1760181062204,2.61137515,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1760181062363,3.06167515,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1760181062564,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181062983,4.99834794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181063178,5.44864794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181064798,4.99834794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181064997,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181065771,2.6110033,3830.0,3828.9,0.4687]
["bitfinex","ETHUSD",1760181065967,2.6110033,3830.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181065968,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181066370,3.06194794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181066605,4.98194794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181066806,4.53164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181067480,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181068703,3.58426838,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181068911,5.50426838,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181070181,6.13786838,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760181071678,2.6119208,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181072013,4.5319208,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181072176,5.41317789,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181072381,5.54357789,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181073782,6.17717789,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181083621,6.58677996,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181086424,6.17717789,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181087717,5.54357789,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181088419,6.17717789,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181091335,6.17817789,3828.6,3828.5,1e-08]
["bitfinex","ETHUSD",1760181093823,3.24606669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181094035,5.68838713,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181094351,6.13518713,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181094661,6.92140525,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181107661,6.28780525,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181108885,5.50158713,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181110556,6.13518713,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181112989,6.24000934,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181113298,4.97926669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181116267,4.53246669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181117056,2.61246669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181117270,2.61327199,3828.1,3827.7,1e-08]
["bitfinex","ETHUSD",1760181117474,2.61246669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181117670,2.61246669,3827.8,3827.7,0.46120001]
["bitfinex","ETHUSD",1760181117999,2.61246669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181118202,3.08446669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181118405,5.00446669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181121083,5.63806669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1760181122688,5.16633971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181123094,5.63833971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181123482,6.09953971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181128604,5.00473971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181130503,2.61273971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181131829,3.08473971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181132820,5.00473971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181133495,5.63833971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181134018,5.00473971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181134405,4.66313971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181134991,4.53273971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181135722,5.00473971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181136032,5.63833971,3827.4,3827.3,1e-08]
["bitfinex","ETHUSD",1760181140012,3.2466128,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760181140208,5.1666128,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760181140613,5.6004128,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760181140935,2.6130128,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760181141337,3.56940629,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760181142205,4.20300629,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760181144723,5.16688594,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1760181145230,5.60068594,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1760181146030,5.86491527,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1760181146235,6.29559931,3826.6,3826.5,1e-08]
["bitfinex","ETHUSD",1760181149326,2.61458415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760181149552,4.53458415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760181149835,4.96838415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760181151365,5.60198415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760181152039,6.12457764,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760181152966,6.32819706,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760181153166,6.32819706,3824.7,3823.1,0.20361942]
["bitfinex","ETHUSD",1760181153167,2.61560996,3823.2,3823.1,0.20361942]
["bitfinex","ETHUSD",1760181153369,4.96940996,3823.2,3823.1,0.20361942]
["bitfinex","ETHUSD",1760181153571,4.53560996,3823.2,3823.1,0.20361942]
["bitfinex","ETHUSD",1760181153735,4.96940996,3823.2,3823.1,0.20361942]
["bitfinex","ETHUSD",1760181154381,4.96940996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181154547,4.53560996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181154877,1.92,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181155433,4.96510996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181156359,1.92,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181156538,4.53560996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181156867,1.92,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181157035,4.53560996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181157536,1.92,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181158266,1.913,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181158672,0.1304,3823.6,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181158971,2.61537238,3823.6,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181159167,2.61520779,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1760181159774,2.6153123,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760181160088,2.61520222,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1760181160247,2.61536255,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1760181160448,2.6152238,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1760181160772,2.61532985,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760181161074,2.61540473,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1760181161274,2.61540473,3823.5,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181161275,2.61560996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181162038,2.61445625,3824.9,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181162243,2.61554852,3823.3,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181162467,2.61554852,3823.3,3823.1,0.49751942]
["bitfinex","ETHUSD",1760181162677,2.61560996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181162874,2.61554887,3823.3,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181163238,1.92,3824.0,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181163460,2.61548113,3823.4,3823.2,0.44]
["bitfinex","ETHUSD",1760181163781,2.61486359,3824.3,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181163782,2.61560996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181163959,2.61553722,3823.4,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181164153,2.61556558,3823.3,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181164455,2.61560391,3823.3,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181164645,2.61560996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181165744,3.04510996,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181165947,5.37373895,3823.2,3823.1,0.05751942]
["bitfinex","ETHUSD",1760181166181,5.37373895,3823.2,3823.1,0.05951942]
["bitfinex","ETHUSD",1760181166390,5.37473895,3823.2,3823.1,0.05951942]
["bitfinex","ETHUSD",1760181166596,6.00833895,3823.2,3823.1,0.05951942]
["bitfinex","ETHUSD",1760181168772,5.37473895,3823.2,3823.1,0.05951942]
["bitfinex","ETHUSD",1760181169193,6.00833895,3823.2,3823.1,0.05951942]
["bitfinex","ETHUSD",1760181170302,5.37473895,3823.2,3823.1,0.05951942]
["bitfinex","ETHUSD",1760181170606,4.96610996,3823.2,3823.1,0.05951942]
["bitfinex","ETHUSD",1760181171504,5.59970996,3823.2,3823.1,0.05951942]
["bitfinex","ETHUSD",1760181171715,5.59970996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1760181176525,5.95686666,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1760181176733,6.23526265,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1760181176894,6.58408395,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1760181177333,5.16948364,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760181177629,2.61810873,3819.6,3818.8,0.1236]
["bitfinex","ETHUSD",1760181177833,0.2169,3820.0,3818.8,0.1236]
["bitfinex","ETHUSD",1760181177994,0.4299,3819.9,3818.8,0.1236]
["bitfinex","ETHUSD",1760181178194,2.61725335,3820.8,3818.0,0.1437]
["bitfinex","ETHUSD",1760181178195,0.4282,3819.8,3818.0,0.1437]
["bitfinex","ETHUSD",1760181178397,2.61820137,3819.5,3818.3,2.74249938]
["bitfinex","ETHUSD",1760181178693,0.2186,3820.2,3818.3,2.74249938]
["bitfinex","ETHUSD",1760181178694,0.2186,3820.2,3818.4,1.04777806]
["bitfinex","ETHUSD",1760181178904,0.4282,3820.1,3818.4,0.02618897]
["bitfinex","ETHUSD",1760181179113,2.61848478,3819.1,3818.4,0.4413]
["bitfinex","ETHUSD",1760181179315,2.61807334,3819.7,3818.5,2.6449603]
["bitfinex","ETHUSD",1760181179500,2.61807334,3819.7,3818.6,2.6187332]
["bitfinex","ETHUSD",1760181179700,2.61807334,3819.7,3818.7,0.9938684]
["bitfinex","ETHUSD",1760181179925,0.6468,3820.2,3818.8,2.61862365]
["bitfinex","ETHUSD",1760181180159,2.5668,3820.2,3818.8,0.4413]
["bitfinex","ETHUSD",1760181180334,2.61805923,3819.7,3818.8,0.4413]
["bitfinex","ETHUSD",1760181180627,2.61819811,3819.5,3818.8,0.4413]
["bitfinex","ETHUSD",1760181180825,2.61823637,3819.4,3818.8,0.4413]
["bitfinex","ETHUSD",1760181181027,2.61775939,3820.1,3818.8,0.4413]
["bitfinex","ETHUSD",1760181181227,0.2186,3820.2,3818.9,0.02618555]
["bitfinex","ETHUSD",1760181181228,1.92,3820.2,3818.9,0.02618555]
["bitfinex","ETHUSD",1760181181440,2.61772739,3820.2,3819.0,0.4413]
["bitfinex","ETHUSD",1760181181642,2.61760957,3820.3,3819.1,0.30599119]
["bitfinex","ETHUSD",1760181181843,3.04839593,3820.8,3819.5,2.61811527]
["bitfinex","ETHUSD",1760181182010,3.04839593,3820.8,3819.3,2.61828083]
["bitfinex","ETHUSD",1760181182011,2.61752998,3820.4,3819.6,0.4413]
["bitfinex","ETHUSD",1760181182211,0.4311,3820.8,3819.6,0.4413]
["bitfinex","ETHUSD",1760181182212,2.61727057,3820.8,3819.6,0.4413]
["bitfinex","ETHUSD",1760181182433,2.6171898,3820.9,3819.9,2.61783666]
["bitfinex","ETHUSD",1760181182745,2.61698447,3821.2,3820.0,0.73187968]
["bitfinex","ETHUSD",1760181183050,0.429,3821.8,3820.1,2.84312617]
["bitfinex","ETHUSD",1760181183250,2.61679433,3821.5,3820.5,2.61740005]
["bitfinex","ETHUSD",1760181183408,2.61670857,3821.6,3820.6,3.05868758]
["bitfinex","ETHUSD",1760181183614,0.429,3822.2,3820.7,0.46747321]
["bitfinex","ETHUSD",1760181183835,2.61684086,3821.5,3820.7,0.4413]
["bitfinex","ETHUSD",1760181184040,2.61676721,3821.6,3820.7,3.05861604]
["bitfinex","ETHUSD",1760181184242,2.6169109,3821.3,3820.8,0.3058616]
["bitfinex","ETHUSD",1760181184412,2.61698551,3821.2,3820.7,0.4413]
["bitfinex","ETHUSD",1760181184812,2.61691596,3821.3,3820.8,0.4413]
["bitfinex","ETHUSD",1760181185022,2.61691596,3821.3,3821.1,0.1304]
["bitfinex","ETHUSD",1760181185223,0.2186,3821.9,3821.1,0.1304]
["bitfinex","ETHUSD",1760181185224,2.61697895,3821.2,3821.1,0.1304]
["bitfinex","ETHUSD",1760181185424,2.61697895,3821.2,3819.1,0.30599119]
["bitfinex","ETHUSD",1760181185425,2.61711593,3821.0,3819.5,0.4413]
["bitfinex","ETHUSD",1760181185625,0.4273,3821.2,3819.1,0.30599119]
["bitfinex","ETHUSD",1760181185626,4.53732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760181186016,4.96462143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760181186957,5.59822143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760181189920,2.5536,3820.2,3818.0,0.1437]
["bitfinex","ETHUSD",1760181190135,0.6336,3819.8,3818.0,0.1437]
["bitfinex","ETHUSD",1760181190457,1.92,3819.3,3817.5,0.1236]
["bitfinex","ETHUSD",1760181190617,2.61862635,3818.8,3817.8,2.61925553]
["bitfinex","ETHUSD",1760181190813,2.61856328,3818.9,3817.9,3.08671972]
["bitfinex","ETHUSD",1760181191039,0.4265,3819.4,3817.9,0.0261924]
["bitfinex","ETHUSD",1760181191239,2.61848651,3819.0,3818.0,3.06047234]
["bitfinex","ETHUSD",1760181191448,2.61858336,3818.9,3818.1,0.9198575]
["bitfinex","ETHUSD",1760181191634,2.61860239,3818.9,3818.1,0.89366647]
["bitfinex","ETHUSD",1760181191845,2.61850176,3819.0,3818.1,3.51275792]
["bitfinex","ETHUSD",1760181192042,2.61865202,3818.8,3818.1,0.89366647]
["bitfinex","ETHUSD",1760181192363,2.61863316,3818.8,3818.1,0.585]
["bitfinex","ETHUSD",1760181192566,0.2186,3819.7,3818.2,0.4413]
["bitfinex","ETHUSD",1760181192863,2.61716809,3821.0,3818.2,0.4413]
["bitfinex","ETHUSD",1760181192864,2.61828105,3819.3,3818.2,0.4413]
["bitfinex","ETHUSD",1760181193047,2.61828105,3819.3,3818.3,2.61896655]
["bitfinex","ETHUSD",1760181193359,2.3465,3820.1,3818.5,2.61881613]
["bitfinex","ETHUSD",1760181193522,2.61847108,3819.1,3818.6,0.74731161]
["bitfinex","ETHUSD",1760181193725,2.61814373,3819.5,3818.1,0.1437]
["bitfinex","ETHUSD",1760181194047,2.61868895,3818.8,3818.2,0.4413]
["bitfinex","ETHUSD",1760181194247,2.61869523,3818.7,3818.1,0.1437]
["bitfinex","ETHUSD",1760181194433,2.61859244,3818.9,3818.1,0.585]
["bitfinex","ETHUSD",1760181194620,1.92,3819.6,3818.2,0.4413]
["bitfinex","ETHUSD",1760181194621,2.61807519,3819.6,3818.2,0.4413]
["bitfinex","ETHUSD",1760181194824,2.6180138,3819.7,3818.2,0.4413]
["bitfinex","ETHUSD",1760181194825,2.61843288,3819.1,3818.3,0.32041192]
["bitfinex","ETHUSD",1760181195060,2.61863092,3818.8,3818.1,0.1437]
["bitfinex","ETHUSD",1760181195224,2.61800664,3819.7,3817.8,0.4413]
["bitfinex","ETHUSD",1760181195225,0.4265,3819.1,3817.8,0.4413]
["bitfinex","ETHUSD",1760181195430,2.61909815,3818.2,3817.8,0.4413]
["bitfinex","ETHUSD",1760181195655,2.61909985,3818.2,3817.5,0.1236]
["bitfinex","ETHUSD",1760181195865,0.4265,3818.1,3816.8,0.1236]
["bitfinex","ETHUSD",1760181196324,2.61971698,3817.3,3816.2,0.1236]
["bitfinex","ETHUSD",1760181196532,2.61973322,3817.2,3816.3,0.4413]
["bitfinex","ETHUSD",1760181196726,0.4253,3818.2,3816.4,0.4413]
["bitfinex","ETHUSD",1760181196932,2.61938009,3817.7,3816.4,0.4413]
["bitfinex","ETHUSD",1760181197262,2.61983414,3817.1,3816.2,0.1236]
["bitfinex","ETHUSD",1760181197424,0.2186,3817.8,3816.2,3.18205289]
["bitfinex","ETHUSD",1760181197425,2.61960704,3817.4,3816.2,3.18205289]
["bitfinex","ETHUSD",1760181197624,0.2186,3817.8,3816.3,2.3581]
["bitfinex","ETHUSD",1760181197844,2.61951488,3817.6,3816.5,1.92]
["bitfinex","ETHUSD",1760181198170,0.207,3817.9,3816.5,0.4381]
["bitfinex","ETHUSD",1760181198328,0.207,3817.9,3815.6,0.6412]
["bitfinex","ETHUSD",1760181198329,0.4368,3817.8,3815.6,0.6412]
["bitfinex","ETHUSD",1760181198528,0.4368,3817.8,3813.5,1.34659922]
["bitfinex","ETHUSD",1760181198529,0.6336,3817.6,3815.3,0.2031]
["bitfinex","ETHUSD",1760181198730,0.207,3817.9,3815.4,0.4381]
["bitfinex","ETHUSD",1760181198731,1.92,3817.3,3815.4,0.4381]
["bitfinex","ETHUSD",1760181198951,0.9344384,3817.2,3815.5,2.94710637]
["bitfinex","ETHUSD",1760181199155,0.4368,3817.2,3815.6,0.4381]
["bitfinex","ETHUSD",1760181199467,0.4368,3817.2,3816.0,2.6204829]
["bitfinex","ETHUSD",1760181199468,2.61979156,3817.1,3816.0,2.6204829]
["bitfinex","ETHUSD",1760181199764,2.61979247,3817.1,3816.1,0.5617]
["bitfinex","ETHUSD",1760181199984,0.4368,3817.2,3816.3,2.62032327]
["bitfinex","ETHUSD",1760181200127,2.61943978,3817.7,3816.3,2.62032327]
["bitfinex","ETHUSD",1760181200128,0.207,3817.9,3816.3,2.62032937]
["bitfinex","ETHUSD",1760181200327,0.207,3817.9,3816.1,0.1236]
["bitfinex","ETHUSD",1760181200328,0.207,3817.9,3816.7,2.62000338]
["bitfinex","ETHUSD",1760181200568,0.4368,3818.0,3816.8,0.4381]
["bitfinex","ETHUSD",1760181200569,3.05603051,3818.0,3816.8,0.4381]
["bitfinex","ETHUSD",1760181200729,2.61786957,3819.9,3816.8,0.4381]
["bitfinex","ETHUSD",1760181200932,2.61880704,3818.6,3816.9,0.02619927]
["bitfinex","ETHUSD",1760181201128,2.61869918,3818.7,3817.3,2.6195996]
["bitfinex","ETHUSD",1760181201332,0.4345,3818.9,3817.4,0.72625579]
["bitfinex","ETHUSD",1760181201636,2.61898099,3818.3,3817.4,0.4381]
["bitfinex","ETHUSD",1760181201861,2.61882938,3818.5,3817.4,3.05766835]
["bitfinex","ETHUSD",1760181202064,2.61804856,3819.7,3817.4,0.4381]
["bitfinex","ETHUSD",1760181202266,2.61804856,3819.7,3816.9,0.4381]
["bitfinex","ETHUSD",1760181202267,2.61925503,3817.9,3816.9,0.4381]
["bitfinex","ETHUSD",1760181202762,2.61916656,3818.1,3817.0,2.61984314]
["bitfinex","ETHUSD",1760181202953,2.61919294,3818.0,3817.1,0.49779431]
["bitfinex","ETHUSD",1760181203532,2.61910525,3818.1,3817.1,3.11757982]
["bitfinex","ETHUSD",1760181203731,2.61904447,3818.2,3817.2,17.1197114]
["bitfinex","ETHUSD",1760181203937,3.05349555,3818.3,3817.2,17.11965932]
["bitfinex","ETHUSD",1760181204137,0.4345,3818.8,3817.3,0.46429652]
["bitfinex","ETHUSD",1760181204467,1.92,3819.4,3817.8,2.61930121]
["bitfinex","ETHUSD",1760181204668,2.61860884,3818.9,3817.9,2.645425]
["bitfinex","ETHUSD",1760181204966,2.618015,3819.7,3818.0,0.4381]
["bitfinex","ETHUSD",1760181204967,0.4345,3819.7,3818.0,0.4381]
["bitfinex","ETHUSD",1760181205169,3.05251858,3819.7,3818.4,2.61889149]
["bitfinex","ETHUSD",1760181205372,0.4345,3819.7,3818.5,0.26188915]
["bitfinex","ETHUSD",1760181205556,2.61855624,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1760181206034,2.61834939,3819.2,3818.4,14.5]
["bitfinex","ETHUSD",1760181206235,0.1304,3818.9,3818.4,14.5]
["bitfinex","ETHUSD",1760181206463,0.1304,3818.9,3818.5,0.1304]
["bitfinex","ETHUSD",1760181206464,2.61858448,3818.9,3818.5,0.1304]
["bitfinex","ETHUSD",1760181206861,3.05258712,3819.6,3818.6,0.4381]
["bitfinex","ETHUSD",1760181206862,2.61819643,3819.5,3818.6,0.4381]
["bitfinex","ETHUSD",1760181207098,2.61819643,3819.5,3818.8,0.1304]
["bitfinex","ETHUSD",1760181207099,0.1304,3819.5,3818.8,0.1304]
["bitfinex","ETHUSD",1760181207295,2.61806919,3819.7,3819.3,0.1304]
["bitfinex","ETHUSD",1760181207501,0.1304,3820.0,3819.3,0.1304]
["bitfinex","ETHUSD",1760181207709,2.6180018,3819.8,3819.3,0.1304]
["bitfinex","ETHUSD",1760181208079,0.1304,3820.0,3819.3,0.1304]
["bitfinex","ETHUSD",1760181208280,2.61821228,3819.4,3819.3,0.1304]
["bitfinex","ETHUSD",1760181208593,2.61821228,3819.4,3818.6,0.47820312]
["bitfinex","ETHUSD",1760181208594,2.61839409,3819.2,3819.1,0.1304]
["bitfinex","ETHUSD",1760181210301,2.61828231,3819.3,3819.1,0.1304]
["bitfinex","ETHUSD",1760181210718,2.61823517,3819.4,3819.1,0.1304]
["bitfinex","ETHUSD",1760181211006,2.61834939,3819.2,3819.1,0.1304]
["bitfinex","ETHUSD",1760181211211,2.6185642,3818.9,3818.4,14.5]
["bitfinex","ETHUSD",1760181211419,2.6185642,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1760181211587,0.1304,3819.5,3818.8,0.1304]
["bitfinex","ETHUSD",1760181211776,2.61848326,3819.1,3818.8,0.1304]
["bitfinex","ETHUSD",1760181211976,2.7485519,3819.5,3818.8,0.1304]
["bitfinex","ETHUSD",1760181212178,0.001,3820.6,3818.4,15.0200229]
["bitfinex","ETHUSD",1760181212179,0.1304,3819.9,3819.0,0.1304]
["bitfinex","ETHUSD",1760181212384,2.61833171,3819.3,3819.0,0.1304]
["bitfinex","ETHUSD",1760181212801,2.61800664,3819.7,3819.0,0.1304]
["bitfinex","ETHUSD",1760181212978,2.61793841,3819.8,3819.0,0.1304]
["bitfinex","ETHUSD",1760181213185,2.61807878,3819.6,3819.0,0.1304]
["bitfinex","ETHUSD",1760181213385,2.61805684,3819.7,3818.8,3.08289217]
["bitfinex","ETHUSD",1760181213591,2.61821228,3819.4,3819.3,0.1304]
["bitfinex","ETHUSD",1760181214192,2.61821228,3819.4,3818.4,14.5]
["bitfinex","ETHUSD",1760181214193,0.4345,3819.4,3818.4,14.5]
["bitfinex","ETHUSD",1760181214401,2.61816128,3819.5,3818.5,0.02618829]
["bitfinex","ETHUSD",1760181214720,2.61835733,3819.2,3818.5,0.02618829]
["bitfinex","ETHUSD",1760181214889,0.4345,3819.8,3818.5,0.02618829]
["bitfinex","ETHUSD",1760181215082,2.6182887,3819.3,3818.6,1.75832513]
["bitfinex","ETHUSD",1760181215590,2.61823021,3819.4,3818.7,0.4381]
["bitfinex","ETHUSD",1760181216306,2.61835749,3819.2,3818.7,0.4381]
["bitfinex","ETHUSD",1760181216491,2.61835749,3819.2,3818.6,1.75832513]
["bitfinex","ETHUSD",1760181217118,2.61847796,3819.1,3818.6,1.75832513]
["bitfinex","ETHUSD",1760181217295,0.5345,3820.0,3818.7,0.46428692]
["bitfinex","ETHUSD",1760181217617,0.5345,3820.0,3818.4,14.5]
["bitfinex","ETHUSD",1760181217918,2.61786957,3819.9,3818.7,0.4381]
["bitfinex","ETHUSD",1760181218107,2.61826256,3819.4,3818.7,0.4381]
["bitfinex","ETHUSD",1760181218418,0.4345,3819.7,3818.4,14.5]
["bitfinex","ETHUSD",1760181218627,0.4345,3819.6,3818.4,14.5]
["bitfinex","ETHUSD",1760181218793,2.61843733,3819.1,3818.4,16.27008997]
["bitfinex","ETHUSD",1760181218989,2.61853679,3819.0,3818.4,16.27008997]
["bitfinex","ETHUSD",1760181219423,2.6183583,3819.2,3818.4,16.27008997]
["bitfinex","ETHUSD",1760181219424,2.61836877,3819.2,3818.4,16.27008997]
["bitfinex","ETHUSD",1760181219721,2.6182752,3819.4,3818.4,19.32706944]
["bitfinex","ETHUSD",1760181219927,2.61838576,3819.2,3818.5,3.05692111]
["bitfinex","ETHUSD",1760181220127,2.61838576,3819.2,3818.6,1.93270111]
["bitfinex","ETHUSD",1760181220332,2.6184192,3819.1,3818.6,1.93270111]
["bitfinex","ETHUSD",1760181220622,2.61820201,3819.5,3818.7,0.4325]
["bitfinex","ETHUSD",1760181220795,2.61822716,3819.4,3818.7,3.0511841]
["bitfinex","ETHUSD",1760181220996,0.4345,3819.9,3818.6,1.93270111]
["bitfinex","ETHUSD",1760181221196,2.61798103,3819.8,3818.9,2.61852823]
["bitfinex","ETHUSD",1760181221412,1.921,3820.6,3819.0,0.45868486]
["bitfinex","ETHUSD",1760181221614,1.921,3820.6,3819.0,0.4325]
["bitfinex","ETHUSD",1760181221615,0.4303,3820.4,3819.0,0.4325]
["bitfinex","ETHUSD",1760181221802,0.001,3820.6,3818.6,2.61874287]
["bitfinex","ETHUSD",1760181221803,2.6182195,3819.4,3818.6,2.61874287]
["bitfinex","ETHUSD",1760181222000,2.6182195,3819.4,3818.7,14.5]
["bitfinex","ETHUSD",1760181222424,0.425,3819.7,3818.7,14.5]
["bitfinex","ETHUSD",1760181222425,2.61831316,3819.3,3818.7,14.5]
["bitfinex","ETHUSD",1760181222629,2.61821831,3819.4,3818.7,14.5]
["bitfinex","ETHUSD",1760181223495,2.61828248,3819.3,3818.7,14.5]
["bitfinex","ETHUSD",1760181223695,2.61799035,3819.8,3818.9,2.61849116]
["bitfinex","ETHUSD",1760181223896,2.61788813,3819.9,3819.0,3.05096906]
["bitfinex","ETHUSD",1760181224094,0.1,3820.0,3819.1,0.45868417]
["bitfinex","ETHUSD",1760181224395,0.1,3820.0,3819.8,0.1304]
["bitfinex","ETHUSD",1760181224625,0.1,3820.0,3819.9,0.4325]
["bitfinex","ETHUSD",1760181225526,0.1,3820.0,3819.9,3.63287155]
["bitfinex","ETHUSD",1760181225895,0.1,3820.0,3819.9,18.13287155]
["bitfinex","ETHUSD",1760181226233,0.1,3820.0,3819.9,20.18327155]
["bitfinex","ETHUSD",1760181232099,0.1,3820.0,3819.9,15.0629]
["bitfinex","ETHUSD",1760181233051,0.1,3820.0,3819.9,17.68076957]
["bitfinex","ETHUSD",1760181234303,0.1,3820.0,3819.9,19.60076957]
["bitfinex","ETHUSD",1760181235842,0.1,3820.0,3819.9,19.62796957]
["bitfinex","ETHUSD",1760181238465,0.1,3820.0,3819.9,14.6304]
["bitfinex","ETHUSD",1760181238967,0.1,3820.0,3819.9,15.0901]
["bitfinex","ETHUSD",1760181239124,0.1,3820.0,3819.9,14.6304]
["bitfinex","ETHUSD",1760181239324,0.1,3820.0,3819.9,0.1304]
["bitfinex","ETHUSD",1760181239635,0.1,3820.0,3819.9,2.74826957]
["bitfinex","ETHUSD",1760181239964,0.1,3820.0,3819.9,14.5]
["bitfinex","ETHUSD",1760181240317,0.1,3820.0,3819.1,1.92]
["bitfinex","ETHUSD",1760181240318,0.1,3820.0,3819.1,0.4597]
["bitfinex","ETHUSD",1760181240426,0.1,3820.0,3818.0,2.6191058]
["bitfinex","ETHUSD",1760181240427,0.1,3820.0,3819.4,0.4597]
["bitfinex","ETHUSD",1760181240630,0.1,3820.0,3819.5,0.02618143]
["bitfinex","ETHUSD",1760181240964,0.1,3820.0,3819.6,14.9597]
["bitfinex","ETHUSD",1760181241468,2.71781067,3820.0,3819.6,14.5]
["bitfinex","ETHUSD",1760181241762,0.1,3820.0,3819.7,0.48588006]
["bitfinex","ETHUSD",1760181241946,0.1,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760181242150,0.1,3820.0,3819.9,3.10374826]
["bitfinex","ETHUSD",1760181243170,0.1,3820.0,3819.9,3.07756957]
["bitfinex","ETHUSD",1760181243729,0.1,3820.0,3819.9,17.57756957]
["bitfinex","ETHUSD",1760181243943,0.1,3820.0,3819.9,19.74212253]
["bitfinex","ETHUSD",1760181245028,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181245656,0.1,3820.0,3819.9,17.57756957]
["bitfinex","ETHUSD",1760181245829,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181246029,0.1,3820.0,3819.9,17.57756957]
["bitfinex","ETHUSD",1760181246446,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181247282,0.1,3820.0,3819.9,14.5]
["bitfinex","ETHUSD",1760181248066,0.1,3820.0,3819.9,17.57756957]
["bitfinex","ETHUSD",1760181248266,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181249374,0.1,3820.0,3819.9,17.57756957]
["bitfinex","ETHUSD",1760181249871,0.1,3820.0,3819.9,19.49756957]
["bitfinex","ETHUSD",1760181250075,0.1,3820.0,3819.9,21.85412537]
["bitfinex","ETHUSD",1760181250285,0.1,3820.0,3819.9,19.2362558]
["bitfinex","ETHUSD",1760181250768,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181251377,0.1,3820.0,3819.9,14.5]
["bitfinex","ETHUSD",1760181252168,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181252754,0.1,3820.0,3819.9,17.57756957]
["bitfinex","ETHUSD",1760181253375,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181253558,0.1,3820.0,3819.9,19.07353957]
["bitfinex","ETHUSD",1760181253976,0.1,3820.0,3819.9,16.45567]
["bitfinex","ETHUSD",1760181254293,0.1,3820.0,3819.9,14.5]
["bitfinex","ETHUSD",1760181255985,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181256498,0.1,3820.0,3819.9,17.57756957]
["bitfinex","ETHUSD",1760181257083,0.1,3820.0,3819.9,14.9597]
["bitfinex","ETHUSD",1760181257389,0.1,3820.0,3819.9,17.57756957]
["bitfinex","ETHUSD",1760181257688,0.1,3820.0,3819.9,19.5971246]
["bitfinex","ETHUSD",1760181259195,0.1,3820.0,3819.9,18.89925503]
["bitfinex","ETHUSD",1760181259399,0.1,3820.0,3819.9,19.5971246]
["bitfinex","ETHUSD",1760181259573,0.1,3820.0,3819.9,16.97925503]
["bitfinex","ETHUSD",1760181259893,0.1,3820.0,3819.9,15.0844]
["bitfinex","ETHUSD",1760181260072,0.1,3820.0,3819.9,14.6304]
["bitfinex","ETHUSD",1760181260477,0.1,3820.0,3819.9,15.0864]
["bitfinex","ETHUSD",1760181260695,0.1,3820.0,3819.9,17.70426957]
["bitfinex","ETHUSD",1760181260996,0.1,3820.0,3819.9,15.0864]
["bitfinex","ETHUSD",1760181261299,0.1,3820.0,3819.9,16.59504]
["bitfinex","ETHUSD",1760181261870,0.1,3820.0,3819.9,19.21290957]
["bitfinex","ETHUSD",1760181262397,0.1,3820.0,3819.9,21.13290957]
["bitfinex","ETHUSD",1760181262600,0.1,3820.0,3819.9,21.76650957]
["bitfinex","ETHUSD",1760181263102,0.1,3820.0,3819.9,21.63610957]
["bitfinex","ETHUSD",1760181263395,0.1,3820.0,3819.9,21.76650957]
["bitfinex","ETHUSD",1760181265503,0.1,3820.0,3819.9,21.00250957]
["bitfinex","ETHUSD",1760181266389,0.1,3820.0,3819.9,21.63610957]
["bitfinex","ETHUSD",1760181267314,0.001,3820.6,3820.5,4.53745844]
["bitfinex","ETHUSD",1760181267500,0.001,3820.6,3820.5,5.25295925]
["bitfinex","ETHUSD",1760181267832,0.001,3820.6,3820.5,5.70695925]
["bitfinex","ETHUSD",1760181272496,0.001,3820.6,3820.5,3.08950081]
["bitfinex","ETHUSD",1760181272724,0.001,3820.6,3820.5,2.374]
["bitfinex","ETHUSD",1760181272924,0.001,3820.6,3820.5,4.99145844]
["bitfinex","ETHUSD",1760181273640,0.001,3820.6,3820.5,5.62505844]
["bitfinex","ETHUSD",1760181274027,0.001,3820.6,3820.5,20.12505844]
["bitfinex","ETHUSD",1760181275659,0.001,3820.6,3820.5,20.25545844]
["bitfinex","ETHUSD",1760181275814,0.001,3820.6,3820.5,22.56530231]
["bitfinex","ETHUSD",1760181278919,0.001,3820.6,3820.5,21.93170231]
["bitfinex","ETHUSD",1760181280448,0.001,3820.6,3820.5,22.56530231]
["bitfinex","ETHUSD",1760181280824,0.001,3820.6,3820.5,21.93170231]
["bitfinex","ETHUSD",1760181282382,0.001,3820.6,3820.5,22.56530231]
["bitfinex","ETHUSD",1760181288250,0.001,3820.6,3820.5,15.0844]
["bitfinex","ETHUSD",1760181289649,0.001,3820.6,3820.5,14.6304]
["bitfinex","ETHUSD",1760181289854,2.61838993,3820.6,3820.5,15.0989]
["bitfinex","ETHUSD",1760181292079,2.61838993,3820.6,3820.5,14.6304]
["bitfinex","ETHUSD",1760181292581,2.61838993,3820.6,3820.5,15.0989]
["bitfinex","ETHUSD",1760181293164,0.001,3820.6,3820.5,16.23591401]
["bitfinex","ETHUSD",1760181293365,0.001,3820.6,3820.5,15.89781401]
["bitfinex","ETHUSD",1760181293587,0.001,3820.6,3820.5,15.0989]
["bitfinex","ETHUSD",1760181293892,2.61838993,3820.6,3820.5,14.6304]
["bitfinex","ETHUSD",1760181294592,2.61838993,3820.6,3820.5,15.0989]
["bitfinex","ETHUSD",1760181296168,0.001,3820.6,3820.5,15.0989]
["bitfinex","ETHUSD",1760181296791,2.61838993,3820.6,3820.5,15.0989]
["bitfinex","ETHUSD",1760181297171,2.61838993,3820.6,3820.5,14.6304]
["bitfinex","ETHUSD",1760181297569,2.61838993,3820.6,3820.5,15.0989]
["bitfinex","ETHUSD",1760181298406,0.001,3820.6,3820.5,15.0989]
["bitfinex","ETHUSD",1760181298605,0.001,3820.6,3820.5,16.60879]
["bitfinex","ETHUSD",1760181298907,0.001,3820.6,3820.5,19.22624844]
["bitfinex","ETHUSD",1760181299398,0.001,3820.6,3820.5,19.85984844]
["bitfinex","ETHUSD",1760181300295,0.001,3820.6,3820.5,16.60879]
["bitfinex","ETHUSD",1760181300670,0.001,3820.6,3820.5,14.6304]
["bitfinex","ETHUSD",1760181300863,2.61838993,3820.6,3820.5,14.5]
["bitfinex","ETHUSD",1760181301064,2.61773252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181301493,5.00953252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181301699,2.61773252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181301899,0.001,3820.6,3820.0,0.4705]
["bitfinex","ETHUSD",1760181302197,0.001,3820.6,3820.5,0.223]
["bitfinex","ETHUSD",1760181302376,0.001,3820.6,3820.5,14.723]
["bitfinex","ETHUSD",1760181302578,2.61838993,3820.6,3820.0,0.002]
["bitfinex","ETHUSD",1760181302782,2.61745844,3820.5,3820.0,0.002]
["bitfinex","ETHUSD",1760181302976,2.61768174,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760181303178,0.001,3820.6,3820.1,0.4685]
["bitfinex","ETHUSD",1760181303387,2.61748894,3820.5,3820.2,0.4685]
["bitfinex","ETHUSD",1760181303598,2.61753351,3820.4,3820.0,0.002]
["bitfinex","ETHUSD",1760181303905,0.001,3820.6,3820.0,0.002]
["bitfinex","ETHUSD",1760181304196,2.61752696,3820.4,3820.0,0.002]
["bitfinex","ETHUSD",1760181304397,0.001,3820.6,3820.0,0.4705]
["bitfinex","ETHUSD",1760181304596,2.61773252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181304774,0.001,3820.6,3820.0,0.002]
["bitfinex","ETHUSD",1760181305301,2.61773252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181305503,3.61006973,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181306471,5.53006973,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181307181,4.53773252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181307410,5.00653252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760181307773,5.00653252,3820.1,3819.9,0.002]
["bitfinex","ETHUSD",1760181307774,5.17140104,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760181308268,5.63820104,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760181308880,5.00460104,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760181309385,5.63820104,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760181316500,5.63920104,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760181318013,5.17160664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1760181318186,5.17174373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1760181318615,5.62204373,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1760181323437,6.03261918,3819.5,3819.4,1e-08]
["bitfinex","ETHUSD",1760181323596,2.62013106,3816.7,3816.2,14.5]
["bitfinex","ETHUSD",1760181323803,2.62013666,3816.6,3816.3,0.4634]
["bitfinex","ETHUSD",1760181324135,2.61939244,3817.7,3816.4,0.4634]
["bitfinex","ETHUSD",1760181324136,2.61944677,3817.6,3816.4,0.4634]
["bitfinex","ETHUSD",1760181324335,2.61987621,3817.0,3816.4,0.4896027]
["bitfinex","ETHUSD",1760181324638,2.61994611,3816.9,3816.5,14.5]
["bitfinex","ETHUSD",1760181324837,2.61973802,3817.2,3816.6,1.9885616]
["bitfinex","ETHUSD",1760181324838,2.61986687,3817.0,3816.6,1.9885616]
["bitfinex","ETHUSD",1760181325012,2.61986687,3817.0,3816.6,1.5251616]
["bitfinex","ETHUSD",1760181325216,2.61957813,3817.5,3816.7,0.4634]
["bitfinex","ETHUSD",1760181325427,2.61951851,3817.5,3816.8,14.5]
["bitfinex","ETHUSD",1760181325601,2.61959283,3817.4,3816.8,14.5]
["bitfinex","ETHUSD",1760181325938,2.61960728,3817.4,3816.8,14.5]
["bitfinex","ETHUSD",1760181326228,2.85229518,3818.2,3816.8,14.5]
["bitfinex","ETHUSD",1760181326229,2.61992716,3816.9,3816.8,14.5]
["bitfinex","ETHUSD",1760181326437,2.61986377,3817.0,3816.8,14.5]
["bitfinex","ETHUSD",1760181326633,0.47722952,3818.1,3816.9,0.4634]
["bitfinex","ETHUSD",1760181326832,0.4408,3818.4,3816.9,0.4634]
["bitfinex","ETHUSD",1760181327139,2.61945032,3817.6,3816.9,0.48959927]
["bitfinex","ETHUSD",1760181327434,2.61979933,3817.1,3816.8,14.5]
["bitfinex","ETHUSD",1760181327640,0.2332,3818.5,3816.8,14.5]
["bitfinex","ETHUSD",1760181327811,1.92,3818.3,3816.9,0.4634]
["bitfinex","ETHUSD",1760181328002,1.92,3818.3,3817.0,1.49634]
["bitfinex","ETHUSD",1760181328207,2.61978726,3817.2,3817.0,1.49634]
["bitfinex","ETHUSD",1760181328504,2.61978989,3817.1,3816.8,14.5]
["bitfinex","ETHUSD",1760181328724,2.61937815,3817.7,3816.8,14.5]
["bitfinex","ETHUSD",1760181328939,2.61965603,3817.3,3816.8,14.5]
["bitfinex","ETHUSD",1760181329115,2.61973809,3817.2,3816.8,14.5]
["bitfinex","ETHUSD",1760181329306,2.6196729,3817.3,3816.9,0.4634]
["bitfinex","ETHUSD",1760181329508,2.6195893,3817.4,3817.0,1.95974]
["bitfinex","ETHUSD",1760181329735,2.6195893,3817.4,3817.1,0.4634]
["bitfinex","ETHUSD",1760181330237,2.3608,3818.6,3817.2,0.48959721]
["bitfinex","ETHUSD",1760181330402,2.61945091,3817.6,3817.2,0.48959721]
["bitfinex","ETHUSD",1760181330605,2.61939066,3817.7,3817.3,0.4634]
["bitfinex","ETHUSD",1760181330804,2.61939066,3817.7,3817.4,0.4634]
["bitfinex","ETHUSD",1760181331004,2.61951538,3817.5,3817.4,0.4634]
["bitfinex","ETHUSD",1760181331245,2.61951538,3817.5,3817.3,0.19859372]
["bitfinex","ETHUSD",1760181331246,2.61958401,3817.4,3817.3,0.19859372]
["bitfinex","ETHUSD",1760181331406,2.61966284,3817.3,3817.0,1.95974]
["bitfinex","ETHUSD",1760181331610,2.61966284,3817.3,3817.1,0.4634]
["bitfinex","ETHUSD",1760181332220,2.61966284,3817.3,3816.7,0.4634]
["bitfinex","ETHUSD",1760181332419,2.61966284,3817.3,3816.9,0.4634]
["bitfinex","ETHUSD",1760181332619,2.61966284,3817.3,3817.0,0.4634]
["bitfinex","ETHUSD",1760181332904,2.61960204,3817.4,3817.2,0.1304]
["bitfinex","ETHUSD",1760181333132,1.92,3818.3,3817.0,1.95974]
["bitfinex","ETHUSD",1760181333133,1.92,3818.5,3817.3,0.5938]
["bitfinex","ETHUSD",1760181333333,2.61937218,3817.8,3817.3,0.5938]
["bitfinex","ETHUSD",1760181333534,2.61937218,3817.8,3817.4,0.4634]
["bitfinex","ETHUSD",1760181333705,2.61937218,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1760181334039,0.1304,3818.7,3817.7,0.5938]
["bitfinex","ETHUSD",1760181334224,2.61911038,3818.1,3817.7,0.5938]
["bitfinex","ETHUSD",1760181334404,2.61896799,3818.3,3818.1,0.1304]
["bitfinex","ETHUSD",1760181335106,2.61918489,3818.0,3817.8,0.4634]
["bitfinex","ETHUSD",1760181335336,2.61896799,3818.3,3817.8,0.4634]
["bitfinex","ETHUSD",1760181335535,2.61936409,3817.8,3817.4,0.4634]
["bitfinex","ETHUSD",1760181335717,2.61936409,3817.8,3816.1,0.1236]
["bitfinex","ETHUSD",1760181335718,2.61992716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1760181336438,3.07022716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1760181337007,4.99022716,3816.9,3816.8,0.002]
["bitfinex","ETHUSD",1760181337208,4.99022716,3816.9,3814.4,2.6216384]
["bitfinex","ETHUSD",1760181337209,2.3703,3816.9,3812.8,0.78827364]
["bitfinex","ETHUSD",1760181337404,2.3703,3816.9,3814.1,14.5]
["bitfinex","ETHUSD",1760181337405,2.62130053,3815.0,3814.1,14.5]
["bitfinex","ETHUSD",1760181337632,2.62133138,3814.9,3814.2,0.2364]
["bitfinex","ETHUSD",1760181337945,2.62136107,3814.9,3814.2,0.2364]
["bitfinex","ETHUSD",1760181338155,0.2332,3815.8,3814.2,0.2364]
["bitfinex","ETHUSD",1760181338156,0.4503,3815.6,3814.2,0.2364]
["bitfinex","ETHUSD",1760181338371,0.4503,3815.6,3814.3,14.5]
["bitfinex","ETHUSD",1760181338525,2.62151394,3814.6,3814.3,15.99594]
["bitfinex","ETHUSD",1760181338728,2.62151394,3814.6,3814.3,16.23234]
["bitfinex","ETHUSD",1760181339223,2.62137185,3814.8,3814.4,0.2364]
["bitfinex","ETHUSD",1760181339432,2.62110845,3815.2,3814.5,0.2364]
["bitfinex","ETHUSD",1760181339884,2.85370018,3816.1,3814.6,0.02621506]
["bitfinex","ETHUSD",1760181340155,2.62109356,3815.3,3814.5,0.2364]
["bitfinex","ETHUSD",1760181340364,2.62096351,3815.4,3814.5,1.859634]
["bitfinex","ETHUSD",1760181340525,2.62089164,3815.5,3814.5,1.859634]
["bitfinex","ETHUSD",1760181340732,2.8537353,3816.1,3814.5,1.859634]
["bitfinex","ETHUSD",1760181340733,0.4713,3816.0,3814.5,1.859634]
["bitfinex","ETHUSD",1760181341058,2.62109225,3815.3,3814.5,1.859634]
["bitfinex","ETHUSD",1760181341274,2.62095717,3815.4,3812.7,2.6228093]
["bitfinex","ETHUSD",1760181341427,2.62122795,3815.1,3812.8,0.26262744]
["bitfinex","ETHUSD",1760181341625,0.2332,3816.1,3812.8,0.26262744]
["bitfinex","ETHUSD",1760181341626,2.6207511,3815.7,3813.8,14.5]
["bitfinex","ETHUSD",1760181341831,2.62088848,3815.5,3813.8,14.5]
["bitfinex","ETHUSD",1760181342032,2.62102586,3815.3,3813.8,14.5]
["bitfinex","ETHUSD",1760181342255,3.09240228,3815.2,3813.2,0.2364]
["bitfinex","ETHUSD",1760181342562,3.09240228,3815.2,3812.1,1.322038]
["bitfinex","ETHUSD",1760181342563,2.62248046,3813.2,3812.1,1.322038]
["bitfinex","ETHUSD",1760181342729,2.62237695,3813.4,3812.4,0.2364]
["bitfinex","ETHUSD",1760181342926,2.62150684,3814.6,3812.4,0.2364]
["bitfinex","ETHUSD",1760181342927,0.6924,3814.3,3812.5,0.0262295]
["bitfinex","ETHUSD",1760181343171,2.62157556,3814.5,3812.6,0.2364]
["bitfinex","ETHUSD",1760181343472,3.31394058,3814.6,3812.7,0.02622813]
["bitfinex","ETHUSD",1760181343768,0.4713,3814.6,3812.8,14.7364]
["bitfinex","ETHUSD",1760181343970,0.2211,3814.7,3812.8,14.5]
["bitfinex","ETHUSD",1760181343971,0.4713,3814.5,3812.8,14.5]
["bitfinex","ETHUSD",1760181344270,0.4713,3814.4,3812.9,0.01001086]
["bitfinex","ETHUSD",1760181344431,2.62239409,3813.4,3812.9,0.01001086]
["bitfinex","ETHUSD",1760181344634,2.62242008,3813.3,3812.8,14.5]
["bitfinex","ETHUSD",1760181344839,2.62171302,3814.3,3812.8,14.5]
["bitfinex","ETHUSD",1760181345059,2.62241427,3813.3,3813.1,0.1304]
["bitfinex","ETHUSD",1760181345249,2.62219425,3813.6,3813.1,0.1304]
["bitfinex","ETHUSD",1760181345449,2.62240608,3813.3,3813.1,0.1304]
["bitfinex","ETHUSD",1760181345664,2.62246931,3813.2,3813.1,0.1304]
["bitfinex","ETHUSD",1760181345864,0.354,3813.2,3812.8,14.7364]
["bitfinex","ETHUSD",1760181346167,0.354,3813.2,3812.8,14.5]
["bitfinex","ETHUSD",1760181347380,0.354,3813.2,3812.9,0.2364]
["bitfinex","ETHUSD",1760181348075,0.354,3813.2,3812.8,14.5]
["bitfinex","ETHUSD",1760181348382,0.354,3813.2,3812.8,14.7364]
["bitfinex","ETHUSD",1760181349046,0.354,3813.2,3812.8,14.5]
["bitfinex","ETHUSD",1760181349246,0.354,3813.2,3812.9,1.6864]
["bitfinex","ETHUSD",1760181349680,0.354,3813.2,3813.0,0.26262606]
["bitfinex","ETHUSD",1760181349883,0.354,3813.2,3813.1,2.85893809]
["bitfinex","ETHUSD",1760181350177,0.354,3813.2,3813.1,2.1564]
["bitfinex","ETHUSD",1760181350485,0.354,3813.2,3813.1,4.77893809]
["bitfinex","ETHUSD",1760181350777,0.354,3813.2,3813.1,7.11410603]
["bitfinex","ETHUSD",1760181350943,0.354,3813.2,3813.1,4.49156794]
["bitfinex","ETHUSD",1760181351147,0.354,3813.2,3813.1,7.11410603]
["bitfinex","ETHUSD",1760181352454,0.354,3813.2,3813.1,4.77893809]
["bitfinex","ETHUSD",1760181352656,0.354,3813.2,3813.1,19.27893809]
["bitfinex","ETHUSD",1760181354670,0.354,3813.2,3813.1,19.91253809]
["bitfinex","ETHUSD",1760181356163,0.354,3813.2,3813.1,20.04293809]
["bitfinex","ETHUSD",1760181356878,0.354,3813.2,3813.1,16.6564]
["bitfinex","ETHUSD",1760181357081,0.354,3813.2,3813.1,21.08977809]
["bitfinex","ETHUSD",1760181357475,0.354,3813.2,3813.1,21.72337809]
["bitfinex","ETHUSD",1760181358866,0.354,3813.2,3813.1,21.08977809]
["bitfinex","ETHUSD",1760181359389,0.354,3813.2,3813.1,21.72337809]
["bitfinex","ETHUSD",1760181360396,0.354,3813.2,3813.1,21.08977809]
["bitfinex","ETHUSD",1760181360686,0.354,3813.2,3813.1,19.16977809]
["bitfinex","ETHUSD",1760181361057,0.354,3813.2,3813.1,21.08977809]
["bitfinex","ETHUSD",1760181361463,0.354,3813.2,3813.1,21.72337809]
["bitfinex","ETHUSD",1760181366894,0.354,3813.2,3813.1,18.59764]
["bitfinex","ETHUSD",1760181367069,0.354,3813.2,3813.1,14.8668]
["bitfinex","ETHUSD",1760181367279,0.354,3813.2,3813.1,14.6304]
["bitfinex","ETHUSD",1760181367982,2.97646931,3813.2,3813.1,14.6304]
["bitfinex","ETHUSD",1760181368495,0.354,3813.2,3813.1,14.6304]
["bitfinex","ETHUSD",1760181368796,2.97646931,3813.2,3813.1,14.6304]
["bitfinex","ETHUSD",1760181369380,2.62260687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760181369572,2.62260687,3813.0,3812.9,0.1324]
["bitfinex","ETHUSD",1760181369786,2.62260687,3813.0,3812.9,14.6324]
["bitfinex","ETHUSD",1760181370310,2.62260687,3813.0,3812.9,0.1324]
["bitfinex","ETHUSD",1760181370477,2.97647726,3813.2,3812.9,0.1324]
["bitfinex","ETHUSD",1760181370680,0.354,3813.2,3812.9,0.2384]
["bitfinex","ETHUSD",1760181370875,0.354,3813.2,3813.1,0.1304]
["bitfinex","ETHUSD",1760181371075,0.354,3813.2,3813.1,0.3668]
["bitfinex","ETHUSD",1760181371479,0.354,3813.2,3813.1,14.8668]
["bitfinex","ETHUSD",1760181372078,0.354,3813.2,3813.1,14.6304]
["bitfinex","ETHUSD",1760181372693,2.97646931,3813.2,3813.1,14.6304]
["bitfinex","ETHUSD",1760181372898,2.97646931,3813.2,3813.1,0.1304]
["bitfinex","ETHUSD",1760181373095,2.62260687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760181373404,2.62260687,3813.0,3812.9,0.1324]
["bitfinex","ETHUSD",1760181373607,0.354,3813.2,3812.9,0.1324]
["bitfinex","ETHUSD",1760181374170,2.62259653,3813.1,3812.9,0.1324]
["bitfinex","ETHUSD",1760181374393,2.62260687,3813.0,3812.9,0.1324]
["bitfinex","ETHUSD",1760181374773,3.65507559,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760181374972,0.60286872,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760181375176,0.354,3813.2,3812.9,0.002]
["bitfinex","ETHUSD",1760181375504,0.354,3813.2,3812.9,0.2384]
["bitfinex","ETHUSD",1760181375725,0.354,3813.2,3813.0,0.65982606]
["bitfinex","ETHUSD",1760181375894,0.354,3813.2,3813.1,17.35893809]
["bitfinex","ETHUSD",1760181376094,0.354,3813.2,3813.1,19.1583919]
["bitfinex","ETHUSD",1760181377039,0.354,3813.2,3813.1,16.53585381]
["bitfinex","ETHUSD",1760181377242,0.354,3813.2,3813.1,14.7364]
["bitfinex","ETHUSD",1760181377445,0.354,3813.2,3813.1,17.35893809]
["bitfinex","ETHUSD",1760181378006,0.354,3813.2,3813.1,14.7364]
["bitfinex","ETHUSD",1760181378402,0.354,3813.2,3813.1,14.5]
["bitfinex","ETHUSD",1760181379712,0.354,3813.2,3812.9,0.002]
["bitfinex","ETHUSD",1760181380148,2.62260687,3813.0,3812.9,0.002]
["bitfinex","ETHUSD",1760181380448,0.354,3813.2,3812.9,0.002]
["bitfinex","ETHUSD",1760181380636,0.354,3813.2,3812.9,0.2384]
["bitfinex","ETHUSD",1760181380953,2.97647547,3813.2,3812.9,0.002]
["bitfinex","ETHUSD",1760181381119,0.354,3813.2,3812.9,0.002]
["bitfinex","ETHUSD",1760181381320,0.354,3813.2,3813.0,0.2364]
["bitfinex","ETHUSD",1760181381554,0.354,3813.2,3813.1,0.26262538]
["bitfinex","ETHUSD",1760181381851,0.354,3813.2,3813.1,0.2364]
["bitfinex","ETHUSD",1760181382032,0.354,3813.2,3813.1,17.35893809]
["bitfinex","ETHUSD",1760181382229,0.354,3813.2,3813.1,19.0950319]
["bitfinex","ETHUSD",1760181384151,0.354,3813.2,3813.1,16.47249381]
["bitfinex","ETHUSD",1760181384341,0.354,3813.2,3813.1,19.0950319]
["bitfinex","ETHUSD",1760181384721,0.354,3813.2,3813.1,19.2254319]
["bitfinex","ETHUSD",1760181385431,0.354,3813.2,3813.1,21.7790319]
["bitfinex","ETHUSD",1760181385755,0.354,3814.6,3813.3,0.6336]
["bitfinex","ETHUSD",1760181385921,0.1176,3814.6,3814.5,4.62997556]
["bitfinex","ETHUSD",1760181386260,0.1176,3814.6,3814.5,5.26357556]
["bitfinex","ETHUSD",1760181386419,0.1176,3814.6,3814.5,19.76357556]
["bitfinex","ETHUSD",1760181386755,0.1176,3814.6,3814.5,22.00210002]
["bitfinex","ETHUSD",1760181392280,2.6218652,3814.1,3813.1,0.002]
["bitfinex","ETHUSD",1760181392434,2.62178661,3814.2,3813.1,2.62453202]
["bitfinex","ETHUSD",1760181392630,2.62157556,3814.5,3813.3,14.5]
["bitfinex","ETHUSD",1760181392835,0.1176,3814.6,3813.4,0.02038464]
["bitfinex","ETHUSD",1760181393066,2.62164808,3814.4,3813.4,0.02038464]
["bitfinex","ETHUSD",1760181393261,0.1176,3814.6,3813.5,1.7142784]
["bitfinex","ETHUSD",1760181393463,0.1176,3814.6,3813.6,0.02622194]
["bitfinex","ETHUSD",1760181393673,0.1176,3814.6,3813.6,0.6336]
["bitfinex","ETHUSD",1760181393978,2.62158009,3814.5,3813.7,0.6336]
["bitfinex","ETHUSD",1760181394276,2.7391091,3814.6,3813.9,1.92]
["bitfinex","ETHUSD",1760181394487,2.7391091,3814.6,3814.0,1.96756516]
["bitfinex","ETHUSD",1760181394693,0.1176,3814.6,3814.0,1.96756516]
["bitfinex","ETHUSD",1760181394996,0.1176,3814.6,3814.0,2.62191349]
["bitfinex","ETHUSD",1760181395157,0.1176,3814.6,3814.2,2.5536]
["bitfinex","ETHUSD",1760181395553,0.1176,3814.6,3814.3,1.92]
["bitfinex","ETHUSD",1760181395776,0.1176,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181395983,0.1176,3814.6,3814.5,14.6304]
["bitfinex","ETHUSD",1760181396181,0.1176,3814.6,3814.5,16.09344]
["bitfinex","ETHUSD",1760181397249,0.1176,3814.6,3814.5,14.6304]
["bitfinex","ETHUSD",1760181398052,2.73910684,3814.6,3814.5,14.6304]
["bitfinex","ETHUSD",1760181398258,0.1176,3814.6,3813.1,0.002]
["bitfinex","ETHUSD",1760181398453,2.62183682,3814.2,3813.4,1.92]
["bitfinex","ETHUSD",1760181398665,2.62183682,3814.2,3813.5,0.48045613]
["bitfinex","ETHUSD",1760181398876,0.1176,3814.6,3813.5,0.48045613]
["bitfinex","ETHUSD",1760181399091,0.1176,3814.6,3813.6,0.6336]
["bitfinex","ETHUSD",1760181399278,0.1176,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181402055,0.1176,3814.6,3814.5,0.15661575]
["bitfinex","ETHUSD",1760181402388,0.1176,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181402611,0.1176,3814.6,3814.5,3.38557556]
["bitfinex","ETHUSD",1760181402906,0.1176,3814.6,3814.5,3.72413312]
["bitfinex","ETHUSD",1760181403071,0.1176,3814.6,3814.5,5.64413312]
["bitfinex","ETHUSD",1760181405008,0.1176,3814.6,3814.5,3.02255756]
["bitfinex","ETHUSD",1760181405615,0.1176,3814.6,3814.5,5.64413312]
["bitfinex","ETHUSD",1760181405760,0.1176,3814.6,3814.5,3.02255756]
["bitfinex","ETHUSD",1760181406160,0.1176,3814.6,3814.5,2.38895756]
["bitfinex","ETHUSD",1760181406360,0.1176,3814.6,3814.5,2.0504]
["bitfinex","ETHUSD",1760181406799,0.1176,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181408630,2.73910684,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181408792,2.7391573,3814.6,3813.9,1.92]
["bitfinex","ETHUSD",1760181408978,0.1176,3814.6,3814.1,0.0262185]
["bitfinex","ETHUSD",1760181409176,0.1176,3814.6,3814.0,0.45682767]
["bitfinex","ETHUSD",1760181409412,2.73912406,3814.6,3814.0,0.45682767]
["bitfinex","ETHUSD",1760181409903,2.73912164,3814.6,3814.0,0.45682767]
["bitfinex","ETHUSD",1760181410072,2.62157696,3814.5,3813.8,1.92]
["bitfinex","ETHUSD",1760181410277,0.1176,3814.6,3813.4,1.92]
["bitfinex","ETHUSD",1760181410606,0.1176,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181410810,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181411403,3.0500505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181411607,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181411807,3.0500505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181411988,3.61723161,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181414478,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181415980,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181416380,0.1186,3814.6,3814.0,0.02821918]
["bitfinex","ETHUSD",1760181416627,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181416933,2.62157556,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760181417141,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181417633,2.62157556,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760181417835,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181418245,2.62157556,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760181418537,2.62165121,3814.4,3814.0,0.002]
["bitfinex","ETHUSD",1760181418940,2.74017526,3814.6,3814.3,0.1304]
["bitfinex","ETHUSD",1760181419117,0.1186,3814.6,3814.3,0.1304]
["bitfinex","ETHUSD",1760181419311,0.1186,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181419913,2.74010684,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181420814,3.70445866,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181421025,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181422439,2.6218505,3814.1,3814.0,0.1324]
["bitfinex","ETHUSD",1760181422814,0.1186,3814.6,3814.0,0.1324]
["bitfinex","ETHUSD",1760181423039,2.740142,3814.6,3814.0,0.1324]
["bitfinex","ETHUSD",1760181423355,0.1186,3814.6,3814.4,0.1304]
["bitfinex","ETHUSD",1760181423539,2.62157556,3814.5,3814.4,0.1304]
["bitfinex","ETHUSD",1760181423839,2.62157556,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760181423840,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181424218,3.1804505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181424642,2.7522505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181425144,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181425944,2.6218505,3814.1,3814.0,0.1324]
["bitfinex","ETHUSD",1760181426143,0.1186,3814.6,3814.0,0.1324]
["bitfinex","ETHUSD",1760181426144,2.62178882,3814.2,3814.0,0.1324]
["bitfinex","ETHUSD",1760181426476,2.74010684,3814.6,3814.5,0.1304]
["bitfinex","ETHUSD",1760181426608,0.1186,3814.6,3814.0,0.02821919]
["bitfinex","ETHUSD",1760181426808,0.1186,3814.6,3814.1,0.26501938]
["bitfinex","ETHUSD",1760181427053,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181427417,2.62176955,3814.3,3814.0,0.002]
["bitfinex","ETHUSD",1760181427618,2.62158893,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760181427946,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181428165,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181428166,2.62178417,3814.2,3814.0,0.002]
["bitfinex","ETHUSD",1760181428340,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181428341,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181428949,3.14620761,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181429644,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181430416,3.0500505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181430610,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181432579,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181432939,0.1186,3814.6,3814.0,0.02821919]
["bitfinex","ETHUSD",1760181433168,2.74011671,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181433371,0.1186,3814.6,3814.1,0.32576567]
["bitfinex","ETHUSD",1760181433571,0.1186,3814.6,3814.2,0.02621781]
["bitfinex","ETHUSD",1760181434064,2.62158972,3814.5,3814.0,0.002]
["bitfinex","ETHUSD",1760181434376,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181435065,0.1186,3814.6,3814.0,0.002]
["bitfinex","ETHUSD",1760181435265,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181436744,2.6218505,3814.1,3814.0,0.1324]
["bitfinex","ETHUSD",1760181439387,3.58020776,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760181442399,3.58020776,3814.1,3813.6,1e-08]
["bitfinex","ETHUSD",1760181442400,2.62212549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181442900,3.05612549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181443102,4.97612549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181443968,5.60972549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181444163,6.43290124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181444774,5.79930124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181445069,5.94740124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181445268,6.58100124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181449006,5.94740124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181449511,6.58100124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181450745,5.94740124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181451480,6.30140124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181451681,4.38140124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181451993,4.02740124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181452199,4.38140124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181452580,2.97612549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181452977,3.41012549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181453178,2.97612549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181453382,3.41012549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181454001,5.33012549,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181454200,6.13838124,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1760181459117,2.62301094,3812.5,3811.6,2.62353667]
["bitfinex","ETHUSD",1760181459294,2.62280957,3812.8,3811.7,2.64973196]
["bitfinex","ETHUSD",1760181459497,1.59625575,3813.7,3811.8,0.02623432]
["bitfinex","ETHUSD",1760181459498,0.354,3813.7,3811.8,0.02623432]
["bitfinex","ETHUSD",1760181459696,2.62253249,3813.2,3812.3,2.62303248]
["bitfinex","ETHUSD",1760181460021,0.354,3813.7,3812.4,2.6492193]
["bitfinex","ETHUSD",1760181460327,2.62246137,3813.3,3812.5,17.12294929]
["bitfinex","ETHUSD",1760181460489,2.62249829,3813.2,3812.6,0.02622882]
["bitfinex","ETHUSD",1760181460685,0.354,3813.7,3812.7,1.71492427]
["bitfinex","ETHUSD",1760181460912,2.62247293,3813.2,3812.8,0.02622744]
["bitfinex","ETHUSD",1760181461122,2.62247293,3813.2,3812.9,14.5]
["bitfinex","ETHUSD",1760181461288,2.62220501,3813.6,3813.0,0.02622606]
["bitfinex","ETHUSD",1760181461485,0.354,3813.7,3813.0,0.02622606]
["bitfinex","ETHUSD",1760181461719,2.62247503,3813.2,3813.0,0.02622606]
["bitfinex","ETHUSD",1760181461918,0.354,3813.7,3813.1,1.45262261]
["bitfinex","ETHUSD",1760181462120,2.62233381,3813.4,3813.2,0.02622469]
["bitfinex","ETHUSD",1760181462330,2.97618706,3813.7,3813.2,0.02622469]
["bitfinex","ETHUSD",1760181462493,0.354,3813.7,3813.2,0.02622469]
["bitfinex","ETHUSD",1760181462692,2.62219487,3813.6,3813.2,0.02622469]
["bitfinex","ETHUSD",1760181462925,2.62227433,3813.5,3813.3,0.14788473]
["bitfinex","ETHUSD",1760181463303,2.62226301,3813.5,3813.4,0.1304]
["bitfinex","ETHUSD",1760181464023,2.62226301,3813.5,3812.9,14.5]
["bitfinex","ETHUSD",1760181464024,2.62260687,3813.0,3812.9,14.5]
["bitfinex","ETHUSD",1760181464195,0.354,3813.7,3813.2,0.1304]
["bitfinex","ETHUSD",1760181464392,2.62240054,3813.3,3813.2,0.1304]
["bitfinex","ETHUSD",1760181465525,2.62314245,3812.3,3811.5,2.62358725]
["bitfinex","ETHUSD",1760181465829,2.62314245,3812.3,3812.1,14.5]
["bitfinex","ETHUSD",1760181466027,2.62263325,3813.0,3812.2,0.1304]
["bitfinex","ETHUSD",1760181466028,2.62300679,3812.5,3812.2,0.1304]
["bitfinex","ETHUSD",1760181466217,2.62300679,3812.5,3812.1,14.5]
["bitfinex","ETHUSD",1760181466218,2.62303949,3812.4,3812.1,14.5]
["bitfinex","ETHUSD",1760181466393,0.4314,3813.3,3812.1,14.5]
["bitfinex","ETHUSD",1760181466599,0.1304,3813.2,3812.6,0.1304]
["bitfinex","ETHUSD",1760181466799,2.62281322,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760181468204,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1760181468408,2.62315723,3812.2,3812.1,0.1324]
["bitfinex","ETHUSD",1760181468596,2.62315723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1760181469626,3.40485723,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1760181472309,4.00764964,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1760181473041,4.28764964,3812.2,3812.1,0.002]
["bitfinex","ETHUSD",1760181475109,4.28764964,3812.2,3811.2,14.5]
["bitfinex","ETHUSD",1760181475110,2.62391435,3811.1,3810.1,0.0021]
["bitfinex","ETHUSD",1760181475420,2.62391435,3811.1,3808.3,0.0021]
["bitfinex","ETHUSD",1760181475421,0.4277,3811.1,3808.3,0.0021]
["bitfinex","ETHUSD",1760181475634,2.62441172,3810.4,3808.4,14.5]
["bitfinex","ETHUSD",1760181475833,2.62502291,3809.5,3808.5,1.45231]
["bitfinex","ETHUSD",1760181476042,0.354,3810.3,3808.6,0.01101234]
["bitfinex","ETHUSD",1760181476043,0.2276,3809.9,3808.6,0.01101234]
["bitfinex","ETHUSD",1760181476233,0.2276,3809.9,3808.5,0.0021]
["bitfinex","ETHUSD",1760181476548,0.78963888,3809.4,3807.9,14.5]
["bitfinex","ETHUSD",1760181476746,0.78963888,3809.4,3808.0,0.0021]
["bitfinex","ETHUSD",1760181476947,2.6255125,3808.8,3808.0,0.0021]
["bitfinex","ETHUSD",1760181477314,2.62500045,3809.6,3808.1,0.0021]
["bitfinex","ETHUSD",1760181477315,0.4277,3809.6,3808.1,0.0021]
["bitfinex","ETHUSD",1760181477513,2.62534809,3809.1,3808.1,0.0021]
["bitfinex","ETHUSD",1760181477714,2.62536193,3809.0,3808.2,1.71281375]
["bitfinex","ETHUSD",1760181478038,0.4277,3809.6,3808.3,0.0021]
["bitfinex","ETHUSD",1760181478238,0.4277,3809.6,3805.3,1.58768864]
["bitfinex","ETHUSD",1760181478439,0.4277,3809.6,3804.3,15.99999999]
["bitfinex","ETHUSD",1760181478440,0.78968045,3809.7,3806.9,2.62679839]
["bitfinex","ETHUSD",1760181478752,2.62508531,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1760181478950,2.62508531,3809.4,3808.2,14.5]
["bitfinex","ETHUSD",1760181478951,2.62534487,3809.1,3808.2,14.5]
["bitfinex","ETHUSD",1760181479251,2.6251606,3809.3,3808.2,14.5]
["bitfinex","ETHUSD",1760181479434,2.62523493,3809.2,3808.3,2.62583661]
["bitfinex","ETHUSD",1760181479753,2.62529445,3809.1,3808.2,17.12590551]
["bitfinex","ETHUSD",1760181479925,0.78968045,3809.7,3809.1,0.1312]
["bitfinex","ETHUSD",1760181480119,2.62411631,3810.9,3808.3,1.71259055]
["bitfinex","ETHUSD",1760181480120,0.4852,3810.3,3808.4,0.65985774]
["bitfinex","ETHUSD",1760181480458,0.4852,3810.3,3809.9,2.62467885]
["bitfinex","ETHUSD",1760181480459,0.78953705,3810.1,3809.9,2.62467885]
["bitfinex","ETHUSD",1760181480617,0.78953705,3810.1,3810.0,17.75827191]
["bitfinex","ETHUSD",1760181480817,0.354,3810.3,3810.2,3.25813414]
["bitfinex","ETHUSD",1760181481048,0.354,3810.3,3810.2,7.40841475]
["bitfinex","ETHUSD",1760181481416,0.354,3810.3,3810.2,5.17813414]
["bitfinex","ETHUSD",1760181481618,0.354,3810.3,3810.2,19.67813414]
["bitfinex","ETHUSD",1760181483281,0.354,3810.3,3810.2,19.04453414]
["bitfinex","ETHUSD",1760181483442,0.354,3810.3,3810.2,19.67813414]
["bitfinex","ETHUSD",1760181484275,0.354,3810.3,3810.2,14.5]
["bitfinex","ETHUSD",1760181484895,0.354,3810.3,3809.8,1.92]
["bitfinex","ETHUSD",1760181485087,0.354,3810.3,3809.8,0.45450002]
["bitfinex","ETHUSD",1760181485288,0.354,3810.3,3809.9,14.5]
["bitfinex","ETHUSD",1760181485595,0.354,3810.3,3810.0,0.02624671]
["bitfinex","ETHUSD",1760181486206,0.354,3810.3,3809.9,14.5]
["bitfinex","ETHUSD",1760181486699,0.354,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760181486997,0.354,3810.3,3810.2,2.65077948]
["bitfinex","ETHUSD",1760181487167,0.354,3810.3,3810.2,4.36605743]
["bitfinex","ETHUSD",1760181487496,0.354,3810.3,3810.2,4.33981209]
["bitfinex","ETHUSD",1760181488061,0.354,3810.3,3810.2,6.91871155]
["bitfinex","ETHUSD",1760181488370,0.354,3810.3,3810.2,5.17813414]
["bitfinex","ETHUSD",1760181488576,0.354,3810.3,3810.2,16.42]
["bitfinex","ETHUSD",1760181488759,0.354,3810.3,3810.2,19.04453414]
["bitfinex","ETHUSD",1760181489486,0.354,3810.3,3810.2,14.5]
["bitfinex","ETHUSD",1760181490594,0.354,3810.3,3810.2,14.6312]
["bitfinex","ETHUSD",1760181491266,0.354,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1760181492880,2.97846526,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1760181493665,0.354,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1760181493877,2.97846526,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1760181496689,2.97846526,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760181496690,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760181497274,2.9784706,3810.3,3810.1,0.002]
["bitfinex","ETHUSD",1760181497495,2.62453414,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760181498201,3.18482912,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760181498930,3.63852912,3810.2,3810.1,0.002]
["bitfinex","ETHUSD",1760181499412,0.13698162,3807.1,3803.0,8.23620013]
["bitfinex","ETHUSD",1760181499720,0.13698162,3807.1,3803.0,0.79028164]
["bitfinex","ETHUSD",1760181499721,0.2304,3804.0,3803.0,0.79028164]
["bitfinex","ETHUSD",1760181499938,2.6292027,3803.5,3803.0,0.79028164]
["bitfinex","ETHUSD",1760181500075,2.6292027,3803.5,3802.3,2.46]
["bitfinex","ETHUSD",1760181500279,2.62964131,3802.8,3802.3,2.46]
["bitfinex","ETHUSD",1760181500579,3.08334131,3802.8,3802.7,0.755]
["bitfinex","ETHUSD",1760181500776,2.62991794,3802.4,3802.3,2.46]
["bitfinex","ETHUSD",1760181500977,2.62991794,3802.4,3802.3,2.706]
["bitfinex","ETHUSD",1760181501189,2.62991794,3802.4,3802.3,2.46]
["bitfinex","ETHUSD",1760181501613,3.08361794,3802.4,3802.3,2.46]
["bitfinex","ETHUSD",1760181501811,2.62991794,3802.4,3802.3,2.46]
["bitfinex","ETHUSD",1760181502119,2.62989106,3802.5,3802.3,2.46]
["bitfinex","ETHUSD",1760181502281,0.4537,3802.4,3802.3,2.46]
["bitfinex","ETHUSD",1760181502477,2.62959105,3802.9,3802.3,2.46]
["bitfinex","ETHUSD",1760181502676,1.37532753,3803.9,3802.3,2.46]
["bitfinex","ETHUSD",1760181502677,0.4537,3803.0,3802.3,2.46]
["bitfinex","ETHUSD",1760181502880,3.29532753,3803.9,3802.3,2.46]
["bitfinex","ETHUSD",1760181503077,2.62926824,3803.4,3802.3,2.46]
["bitfinex","ETHUSD",1760181503332,4.54991794,3802.4,3802.3,1.7213]
["bitfinex","ETHUSD",1760181503579,4.54991794,3802.4,3801.5,4.92]
["bitfinex","ETHUSD",1760181503580,2.63047138,3801.6,3801.5,4.92]
["bitfinex","ETHUSD",1760181503780,4.99957138,3801.6,3801.5,4.92]
["bitfinex","ETHUSD",1760181503979,4.99957138,3801.6,3801.5,4.9155]
["bitfinex","ETHUSD",1760181504196,1.92,3801.5,3801.4,2.46]
["bitfinex","ETHUSD",1760181504408,1.92,3801.5,3800.3,3.63296116]
["bitfinex","ETHUSD",1760181504409,4.55130196,3800.4,3800.3,3.63296116]
["bitfinex","ETHUSD",1760181504580,6.78650196,3800.4,3800.3,3.03746116]
["bitfinex","ETHUSD",1760181504981,0.355,3800.4,3800.3,3.03746116]
["bitfinex","ETHUSD",1760181505181,0.355,3800.4,3800.3,5.54966116]
["bitfinex","ETHUSD",1760181505608,0.4402,3802.7,3800.9,2.63094874]
["bitfinex","ETHUSD",1760181505912,0.355,3802.6,3800.4,1.92]
["bitfinex","ETHUSD",1760181506101,0.355,3802.6,3801.0,2.63086263]
["bitfinex","ETHUSD",1760181506420,0.355,3802.6,3802.3,0.002]
["bitfinex","ETHUSD",1760181507200,0.4537,3802.5,3802.3,0.002]
["bitfinex","ETHUSD",1760181507638,0.4537,3802.4,3802.3,0.002]
["bitfinex","ETHUSD",1760181508130,0.355,3802.6,3802.3,0.002]
["bitfinex","ETHUSD",1760181508649,0.4537,3802.5,3800.3,3.03746116]
["bitfinex","ETHUSD",1760181508813,2.63088695,3801.0,3800.3,3.03746116]
["bitfinex","ETHUSD",1760181509010,0.2304,3801.6,3800.3,3.03746116]
["bitfinex","ETHUSD",1760181509632,0.2304,3801.6,3800.3,3.06377487]
["bitfinex","ETHUSD",1760181509935,0.6336,3802.7,3800.3,3.06377487]
["bitfinex","ETHUSD",1760181509936,1.92,3802.5,3800.3,3.06377487]
["bitfinex","ETHUSD",1760181510141,0.4537,3803.1,3800.6,1.92]
["bitfinex","ETHUSD",1760181510308,0.4537,3803.1,3801.3,2.6306418]
["bitfinex","ETHUSD",1760181510642,0.001,3803.5,3800.3,3.03746116]
["bitfinex","ETHUSD",1760181510643,2.63127781,3800.5,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181510877,0.4537,3800.4,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181511349,1.24536639,3800.4,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181511511,0.79166639,3800.4,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181511935,0.4537,3801.0,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181512139,0.7916079,3800.9,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181512342,0.4537,3800.8,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181512535,2.63130196,3800.4,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181512728,3.08500196,3800.4,3800.3,2.44546116]
["bitfinex","ETHUSD",1760181513243,5.00500196,3800.4,3800.3,1.37846116]
["bitfinex","ETHUSD",1760181513539,5.63860196,3800.4,3800.3,1.37846116]
["bitfinex","ETHUSD",1760181514247,5.18517894,3800.0,3799.4,2.46]
["bitfinex","ETHUSD",1760181514541,5.63887894,3800.0,3799.4,2.46]
["bitfinex","ETHUSD",1760181515258,2.6320638,3799.3,3799.0,33.21]
["bitfinex","ETHUSD",1760181515555,0.9547,3799.2,3799.1,5.3276]
["bitfinex","ETHUSD",1760181515865,0.7243,3799.2,3799.1,5.3276]
["bitfinex","ETHUSD",1760181516028,3.35643308,3799.2,3799.1,5.3276]
["bitfinex","ETHUSD",1760181516230,3.35643308,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181516625,1.1469757,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181516955,1.5162757,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181517158,4.14840878,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181517658,1.1469757,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181518063,0.355,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181518562,0.355,3799.2,3799.1,5.4451]
["bitfinex","ETHUSD",1760181518764,0.355,3799.2,3799.1,8.07730236]
["bitfinex","ETHUSD",1760181518937,0.355,3799.2,3799.1,5.4451]
["bitfinex","ETHUSD",1760181519339,0.355,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181520352,0.7243,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181520731,0.355,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181521554,0.7243,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181522688,0.355,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181523052,3.35643308,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181523471,0.7243,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181523871,0.355,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181524360,0.7243,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181524879,0.355,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181525089,0.7243,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181525253,0.355,3799.2,3799.1,5.3139]
["bitfinex","ETHUSD",1760181525454,0.355,3799.2,3799.1,5.30157165]
["bitfinex","ETHUSD",1760181526273,0.355,3799.2,3799.1,5.30357165]
["bitfinex","ETHUSD",1760181526585,0.7314,3799.2,3799.1,5.29124165]
["bitfinex","ETHUSD",1760181528473,0.355,3799.2,3799.1,5.29124165]
["bitfinex","ETHUSD",1760181529088,1.14686699,3799.2,3799.1,5.29124165]
["bitfinex","ETHUSD",1760181529290,1.14686699,3799.2,3799.1,5.42244165]
["bitfinex","ETHUSD",1760181529467,0.355,3799.2,3799.1,5.42244165]
["bitfinex","ETHUSD",1760181530058,0.355,3799.2,3799.1,8.05464401]
["bitfinex","ETHUSD",1760181530288,0.355,3799.2,3799.1,8.49954401]
["bitfinex","ETHUSD",1760181530984,0.355,3799.2,3799.1,8.36834401]
["bitfinex","ETHUSD",1760181531600,0.355,3799.2,3799.1,22.86834401]
["bitfinex","ETHUSD",1760181531759,0.24872378,3799.2,3799.1,23.50194401]
["bitfinex","ETHUSD",1760181531960,0.24872378,3799.2,3799.1,25.42194401]
["bitfinex","ETHUSD",1760181532193,0.24872378,3799.2,3799.1,22.86834401]
["bitfinex","ETHUSD",1760181534855,1e-08,3799.2,3799.1,25.42194401]
["bitfinex","ETHUSD",1760181535270,0.001,3800.0,3799.9,3.2652482]
["bitfinex","ETHUSD",1760181535689,0.355,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760181536168,0.355,3801.4,3801.3,17.13067897]
["bitfinex","ETHUSD",1760181536373,0.355,3801.4,3801.3,17.57557897]
["bitfinex","ETHUSD",1760181537283,0.355,3801.4,3800.7,0.6065]
["bitfinex","ETHUSD",1760181537506,0.355,3801.4,3800.8,2.63099186]
["bitfinex","ETHUSD",1760181537706,0.355,3801.4,3800.7,0.6065]
["bitfinex","ETHUSD",1760181537707,0.355,3801.4,3800.9,14.5]
["bitfinex","ETHUSD",1760181538012,0.355,3801.4,3801.0,3.07577796]
["bitfinex","ETHUSD",1760181538216,0.355,3801.4,3801.0,0.4449]
["bitfinex","ETHUSD",1760181538390,0.355,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760181538914,0.355,3801.4,3801.3,3.07557897]
["bitfinex","ETHUSD",1760181540108,0.355,3801.4,3800.9,14.5]
["bitfinex","ETHUSD",1760181540595,0.355,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760181540991,0.355,3801.4,3801.3,3.20677897]
["bitfinex","ETHUSD",1760181542191,0.355,3801.4,3801.3,3.07557897]
["bitfinex","ETHUSD",1760181542710,0.355,3801.4,3801.3,17.57557897]
["bitfinex","ETHUSD",1760181542911,0.355,3801.4,3801.3,18.20917897]
["bitfinex","ETHUSD",1760181543089,0.355,3801.4,3801.3,20.12917897]
["bitfinex","ETHUSD",1760181543712,0.356,3803.5,3803.3,2.62925788]
["bitfinex","ETHUSD",1760181543913,0.356,3803.5,3803.1,2.65566189]
["bitfinex","ETHUSD",1760181544197,0.356,3803.5,3803.1,3.07433189]
["bitfinex","ETHUSD",1760181544419,0.356,3803.5,3803.1,0.4449]
["bitfinex","ETHUSD",1760181544616,0.356,3803.5,3803.2,0.02629364]
["bitfinex","ETHUSD",1760181544835,0.356,3803.5,3803.3,0.4449]
["bitfinex","ETHUSD",1760181545149,0.356,3803.5,3803.4,3.07412648]
["bitfinex","ETHUSD",1760181545846,0.356,3803.5,3803.4,3.06414052]
["bitfinex","ETHUSD",1760181546146,0.356,3803.5,3803.4,17.56414052]
["bitfinex","ETHUSD",1760181546548,0.356,3803.5,3803.4,14.9449]
["bitfinex","ETHUSD",1760181546849,0.356,3803.5,3803.4,17.57412648]
["bitfinex","ETHUSD",1760181547815,3.03788388,3808.2,3803.4,16.8649]
["bitfinex","ETHUSD",1760181547816,0.355,3806.1,3803.4,16.8649]
["bitfinex","ETHUSD",1760181548011,0.355,3806.1,3803.5,0.4449]
["bitfinex","ETHUSD",1760181548238,0.4453,3806.0,3804.5,2.62842166]
["bitfinex","ETHUSD",1760181548476,0.4453,3806.0,3804.9,2.62816003]
["bitfinex","ETHUSD",1760181548740,0.355,3806.1,3804.6,14.9449]
["bitfinex","ETHUSD",1760181548941,0.355,3806.1,3805.0,2.62811282]
["bitfinex","ETHUSD",1760181549118,0.355,3806.1,3804.9,2.62818222]
["bitfinex","ETHUSD",1760181549327,0.355,3806.1,3804.8,2.62825672]
["bitfinex","ETHUSD",1760181549328,2.98238781,3806.1,3804.8,2.62825672]
["bitfinex","ETHUSD",1760181549546,0.74353878,3806.0,3804.7,1.92]
["bitfinex","ETHUSD",1760181549721,0.4453,3806.0,3804.4,0.19358535]
["bitfinex","ETHUSD",1760181549924,0.355,3806.1,3804.9,2.62818953]
["bitfinex","ETHUSD",1760181550125,0.355,3806.1,3805.0,14.5]
["bitfinex","ETHUSD",1760181550829,2.98236808,3806.1,3805.0,14.5]
["bitfinex","ETHUSD",1760181551350,2.62756445,3805.9,3805.0,14.5]
["bitfinex","ETHUSD",1760181551549,0.34252644,3805.8,3805.0,14.5]
["bitfinex","ETHUSD",1760181551848,2.62743653,3806.0,3805.0,14.5]
["bitfinex","ETHUSD",1760181552251,2.62743653,3806.0,3805.8,0.1312]
["bitfinex","ETHUSD",1760181552861,2.62744144,3806.0,3805.8,0.1312]
["bitfinex","ETHUSD",1760181553032,3.07014144,3806.0,3805.8,0.1312]
["bitfinex","ETHUSD",1760181553433,0.355,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1760181553637,0.29823423,3806.0,3805.8,0.1312]
["bitfinex","ETHUSD",1760181554369,0.29823423,3806.0,3804.8,14.5]
["bitfinex","ETHUSD",1760181554556,0.355,3806.1,3804.8,14.5]
["bitfinex","ETHUSD",1760181554724,0.355,3806.1,3802.9,2.85162546]
["bitfinex","ETHUSD",1760181554929,2.62771827,3805.6,3804.1,0.1673]
["bitfinex","ETHUSD",1760181555246,0.355,3806.1,3804.2,2.62861115]
["bitfinex","ETHUSD",1760181555247,2.62779349,3805.5,3804.2,2.62861115]
["bitfinex","ETHUSD",1760181555451,2.62785064,3805.4,3804.2,17.12867076]
["bitfinex","ETHUSD",1760181555760,2.62817605,3805.0,3803.7,2.62895753]
["bitfinex","ETHUSD",1760181555989,2.62800253,3805.2,3803.9,2.62881202]
["bitfinex","ETHUSD",1760181556129,0.70308506,3805.3,3802.9,0.2221]
["bitfinex","ETHUSD",1760181556130,0.26278506,3805.3,3804.0,14.97118811]
["bitfinex","ETHUSD",1760181556337,0.355,3806.1,3804.1,0.4449]
["bitfinex","ETHUSD",1760181556675,0.355,3806.1,3804.2,0.02628673]
["bitfinex","ETHUSD",1760181556838,0.355,3806.1,3805.0,2.62806559]
["bitfinex","ETHUSD",1760181557038,0.355,3806.1,3805.1,2.65431607]
["bitfinex","ETHUSD",1760181557453,0.355,3806.1,3805.1,2.65431548]
["bitfinex","ETHUSD",1760181557649,0.29822583,3806.0,3804.9,0.4449]
["bitfinex","ETHUSD",1760181557874,2.98238244,3806.1,3805.0,14.5]
["bitfinex","ETHUSD",1760181558080,0.355,3806.1,3805.0,14.5]
["bitfinex","ETHUSD",1760181558249,0.355,3806.1,3804.6,2.6283972]
["bitfinex","ETHUSD",1760181558584,0.355,3806.1,3804.7,2.62832812]
["bitfinex","ETHUSD",1760181558585,2.62752713,3805.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1760181558771,2.62752713,3805.9,3804.8,14.5]
["bitfinex","ETHUSD",1760181559082,0.7929,3806.1,3804.5,0.4487]
["bitfinex","ETHUSD",1760181559083,0.34204271,3805.8,3804.5,0.4487]
["bitfinex","ETHUSD",1760181559280,2.62777738,3805.5,3804.5,0.4487]
["bitfinex","ETHUSD",1760181559457,2.62777738,3805.5,3804.5,14.9487]
["bitfinex","ETHUSD",1760181559656,0.2004,3805.9,3803.8,1.92]
["bitfinex","ETHUSD",1760181559657,2.62797745,3805.3,3804.0,2.62877486]
["bitfinex","ETHUSD",1760181559898,0.4355,3805.7,3803.8,0.4487]
["bitfinex","ETHUSD",1760181560100,0.355,3806.1,3804.1,0.4487]
["bitfinex","ETHUSD",1760181560376,0.355,3806.1,3804.5,14.5]
["bitfinex","ETHUSD",1760181560579,2.62764513,3805.7,3804.5,14.5]
["bitfinex","ETHUSD",1760181560781,2.62764513,3805.7,3804.1,3.07737992]
["bitfinex","ETHUSD",1760181560782,2.62784464,3805.4,3804.1,3.0774291]
["bitfinex","ETHUSD",1760181560992,0.6359,3805.6,3804.1,0.4487]
["bitfinex","ETHUSD",1760181561150,3.05862436,3805.6,3804.2,14.5]
["bitfinex","ETHUSD",1760181561346,0.99501939,3805.5,3803.5,0.4487]
["bitfinex","ETHUSD",1760181561562,2.62812762,3805.0,3803.5,3.07784971]
["bitfinex","ETHUSD",1760181561766,2.62811404,3805.1,3803.8,2.62888991]
["bitfinex","ETHUSD",1760181561973,2.62799307,3805.2,3803.9,2.62885261]
["bitfinex","ETHUSD",1760181562171,2.62791939,3805.3,3804.0,2.62880729]
["bitfinex","ETHUSD",1760181562395,2.62791939,3805.3,3804.1,0.4487]
["bitfinex","ETHUSD",1760181562670,2.62775962,3805.6,3804.2,17.15496009]
["bitfinex","ETHUSD",1760181562884,2.62759355,3805.8,3804.2,17.12867336]
["bitfinex","ETHUSD",1760181563086,2.62798481,3805.2,3804.2,14.5]
["bitfinex","ETHUSD",1760181563292,0.32634935,3805.7,3804.2,17.12865494]
["bitfinex","ETHUSD",1760181563293,2.62784494,3805.4,3804.2,17.12865494]
["bitfinex","ETHUSD",1760181563595,0.6359,3805.9,3804.3,2.62860202]
["bitfinex","ETHUSD",1760181563797,0.6359,3805.9,3804.1,0.4487]
["bitfinex","ETHUSD",1760181564002,0.4264,3805.9,3804.5,2.62846628]
["bitfinex","ETHUSD",1760181564299,0.4264,3805.9,3804.4,0.4487]
["bitfinex","ETHUSD",1760181564300,2.62763333,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1760181564496,2.96853666,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1760181564670,3.39283666,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1760181565197,2.62773037,3805.6,3804.4,3.0772315]
["bitfinex","ETHUSD",1760181565375,3.39281022,3805.8,3805.4,0.1312]
["bitfinex","ETHUSD",1760181565698,3.04985588,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1760181565901,0.36045592,3805.6,3805.4,0.1312]
["bitfinex","ETHUSD",1760181566107,0.36045592,3805.6,3804.6,2.62835483]
["bitfinex","ETHUSD",1760181566267,0.001,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1760181566594,2.62843971,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1760181566768,0.001,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1760181567304,2.62844537,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1760181567508,0.001,3806.0,3805.1,3.07674514]
["bitfinex","ETHUSD",1760181567704,0.001,3806.0,3805.9,0.1312]
["bitfinex","ETHUSD",1760181568224,0.001,3806.0,3805.9,0.5799]
["bitfinex","ETHUSD",1760181568984,0.001,3806.0,3805.9,3.2073994]
["bitfinex","ETHUSD",1760181569819,0.001,3806.0,3805.9,3.23367439]
["bitfinex","ETHUSD",1760181570184,0.001,3806.0,3805.9,5.26980508]
["bitfinex","ETHUSD",1760181570383,0.001,3806.0,3805.9,3.2073994]
["bitfinex","ETHUSD",1760181570578,0.001,3806.0,3805.9,19.4961994]
["bitfinex","ETHUSD",1760181571707,0.001,3806.0,3805.9,20.1297994]
["bitfinex","ETHUSD",1760181572824,0.001,3806.0,3805.9,19.4961994]
["bitfinex","ETHUSD",1760181573038,0.001,3806.0,3805.9,14.5]
["bitfinex","ETHUSD",1760181573322,0.001,3806.0,3805.9,17.5761994]
["bitfinex","ETHUSD",1760181573492,0.001,3806.0,3805.9,14.9487]
["bitfinex","ETHUSD",1760181573824,0.001,3806.0,3805.9,17.5761994]
["bitfinex","ETHUSD",1760181574190,0.001,3806.0,3805.9,19.5965819]
["bitfinex","ETHUSD",1760181575694,0.001,3806.0,3805.9,21.5165819]
["bitfinex","ETHUSD",1760181576027,0.001,3806.0,3805.9,22.1501819]
["bitfinex","ETHUSD",1760181577393,0.001,3806.0,3805.9,23.5801819]
["bitfinex","ETHUSD",1760181580689,0.001,3806.0,3805.9,23.7113819]
["bitfinex","ETHUSD",1760181581624,0.001,3806.0,3805.9,22.2813819]
["bitfinex","ETHUSD",1760181582564,0.4475,3809.1,3807.8,2.6261733]
["bitfinex","ETHUSD",1760181582874,0.4475,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1760181582875,2.98036098,3809.0,3808.6,0.1312]
["bitfinex","ETHUSD",1760181583242,2.62542991,3808.9,3808.6,0.1312]
["bitfinex","ETHUSD",1760181583830,0.355,3809.0,3807.9,0.6218]
["bitfinex","ETHUSD",1760181583831,2.98037853,3809.0,3807.9,0.6218]
["bitfinex","ETHUSD",1760181584056,2.98037853,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760181584263,2.62542991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1760181584477,3.18600221,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1760181584838,0.5605723,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1760181585051,0.355,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760181586271,2.98037842,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760181586429,2.62542991,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1760181586630,2.9803693,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760181586831,0.355,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760181587173,0.355,3809.0,3808.8,0.5993]
["bitfinex","ETHUSD",1760181588350,0.355,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760181588860,0.355,3809.0,3808.8,0.5809]
["bitfinex","ETHUSD",1760181589059,0.355,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1760181589277,0.355,3809.0,3808.9,0.4497]
["bitfinex","ETHUSD",1760181589447,0.355,3809.0,3808.9,0.5809]
["bitfinex","ETHUSD",1760181589944,0.355,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760181590142,0.8146,3809.0,3807.3,2.62649919]
["bitfinex","ETHUSD",1760181590347,2.62559665,3808.7,3807.7,0.4497]
["bitfinex","ETHUSD",1760181590554,0.525104,3808.6,3807.7,0.4497]
["bitfinex","ETHUSD",1760181590756,2.62575747,3808.5,3807.8,14.5]
["bitfinex","ETHUSD",1760181590969,0.525104,3808.6,3807.8,14.5]
["bitfinex","ETHUSD",1760181590970,3.15075244,3808.6,3807.8,14.5]
["bitfinex","ETHUSD",1760181591281,0.8146,3809.0,3807.8,14.5]
["bitfinex","ETHUSD",1760181591282,2.62544129,3808.9,3807.8,2.62613486]
["bitfinex","ETHUSD",1760181591475,0.355,3809.0,3807.9,0.4497]
["bitfinex","ETHUSD",1760181591768,0.355,3809.0,3807.9,14.9497]
["bitfinex","ETHUSD",1760181591974,2.98038057,3809.0,3807.9,17.5757681]
["bitfinex","ETHUSD",1760181592178,2.6256842,3808.6,3807.9,14.9497]
["bitfinex","ETHUSD",1760181592362,2.62555123,3808.8,3807.9,14.9497]
["bitfinex","ETHUSD",1760181592543,0.56056067,3808.9,3807.9,14.9497]
["bitfinex","ETHUSD",1760181592738,0.355,3809.0,3807.2,4.700288]
["bitfinex","ETHUSD",1760181592739,2.625697,3808.6,3807.2,4.700288]
["bitfinex","ETHUSD",1760181592951,2.625697,3808.6,3807.4,1.92]
["bitfinex","ETHUSD",1760181593251,2.625697,3808.6,3807.5,2.62634028]
["bitfinex","ETHUSD",1760181593479,0.355,3809.0,3807.3,2.3697]
["bitfinex","ETHUSD",1760181593480,2.6255071,3808.8,3807.3,2.3697]
["bitfinex","ETHUSD",1760181593767,2.62562768,3808.7,3807.6,2.62629786]
["bitfinex","ETHUSD",1760181594066,2.88822416,3808.6,3807.6,2.62629786]
["bitfinex","ETHUSD",1760181594762,0.26256277,3808.6,3807.7,2.6262514]
["bitfinex","ETHUSD",1760181594932,0.26256277,3808.6,3807.8,2.62617606]
["bitfinex","ETHUSD",1760181595137,0.26256277,3808.6,3807.7,2.62625536]
["bitfinex","ETHUSD",1760181595364,0.26256277,3808.6,3807.6,0.4497]
["bitfinex","ETHUSD",1760181595365,2.88820993,3808.6,3807.6,0.4497]
["bitfinex","ETHUSD",1760181595565,0.55137089,3808.5,3807.6,3.07596875]
["bitfinex","ETHUSD",1760181595882,0.355,3809.0,3807.7,0.4497]
["bitfinex","ETHUSD",1760181596241,0.355,3809.0,3808.1,2.62592733]
["bitfinex","ETHUSD",1760181596442,0.355,3809.0,3808.2,3.07560398]
["bitfinex","ETHUSD",1760181596941,0.355,3809.0,3808.3,2.62583986]
["bitfinex","ETHUSD",1760181597159,0.355,3809.0,3808.2,0.4497]
["bitfinex","ETHUSD",1760181597754,2.98037018,3809.0,3808.2,0.4497]
["bitfinex","ETHUSD",1760181598043,0.29803702,3808.9,3808.2,0.4497]
["bitfinex","ETHUSD",1760181598738,0.29803702,3808.9,3807.7,2.62619608]
["bitfinex","ETHUSD",1760181598739,0.29803702,3808.9,3807.4,2.62646093]
["bitfinex","ETHUSD",1760181598945,0.29803702,3808.9,3808.0,2.62604625]
["bitfinex","ETHUSD",1760181599140,0.29803702,3808.9,3807.8,0.4497]
["bitfinex","ETHUSD",1760181599351,0.355,3809.0,3808.3,2.62583942]
["bitfinex","ETHUSD",1760181599844,0.355,3809.0,3808.5,2.62570565]
["bitfinex","ETHUSD",1760181600042,0.355,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760181600572,0.355,3809.0,3808.9,0.5809]
["bitfinex","ETHUSD",1760181601076,0.355,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760181601242,0.355,3809.0,3808.9,3.20632991]
["bitfinex","ETHUSD",1760181601644,0.355,3809.0,3808.9,0.5809]
["bitfinex","ETHUSD",1760181601845,0.355,3809.0,3808.9,3.20632991]
["bitfinex","ETHUSD",1760181601846,0.356,3809.0,3808.9,3.20632991]
["bitfinex","ETHUSD",1760181602241,0.356,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1760181603491,0.356,3809.0,3808.9,3.50824915]
["bitfinex","ETHUSD",1760181603659,0.356,3809.0,3808.9,3.48199486]
["bitfinex","ETHUSD",1760181604051,0.356,3809.0,3808.9,0.4497]
["bitfinex","ETHUSD",1760181604268,0.356,3809.0,3808.9,3.07512991]
["bitfinex","ETHUSD",1760181604782,0.356,3809.0,3808.9,4.99512991]
["bitfinex","ETHUSD",1760181605360,0.356,3809.0,3808.9,5.62872991]
["bitfinex","ETHUSD",1760181605558,0.355,3810.4,3809.0,4.54536098]
["bitfinex","ETHUSD",1760181605758,0.355,3810.4,3810.3,2.78606526]
["bitfinex","ETHUSD",1760181606095,0.355,3810.4,3810.3,3.23576526]
["bitfinex","ETHUSD",1760181606260,0.355,3810.4,3810.3,3.26200991]
["bitfinex","ETHUSD",1760181606465,0.355,3810.4,3810.3,5.18200991]
["bitfinex","ETHUSD",1760181606688,0.355,3810.4,3810.3,5.15576526]
["bitfinex","ETHUSD",1760181606989,0.355,3810.4,3810.3,5.93379764]
["bitfinex","ETHUSD",1760181607401,0.355,3810.4,3810.3,6.56739764]
["bitfinex","ETHUSD",1760181607806,0.355,3810.4,3810.3,5.93379764]
["bitfinex","ETHUSD",1760181608115,0.355,3810.4,3810.3,5.15576526]
["bitfinex","ETHUSD",1760181609290,0.355,3810.4,3810.3,0.6113]
["bitfinex","ETHUSD",1760181609878,0.355,3810.4,3810.3,3.23576526]
["bitfinex","ETHUSD",1760181610398,0.355,3810.4,3810.3,3.26200991]
["bitfinex","ETHUSD",1760181611405,0.355,3810.4,3810.3,3.23576526]
["bitfinex","ETHUSD",1760181611918,0.355,3810.4,3810.3,0.6113]
["bitfinex","ETHUSD",1760181612072,0.355,3810.4,3810.3,3.23576526]
["bitfinex","ETHUSD",1760181614216,0.355,3810.4,3810.3,3.36696526]
["bitfinex","ETHUSD",1760181615014,0.355,3810.4,3810.3,3.23576526]
["bitfinex","ETHUSD",1760181615403,0.355,3810.4,3810.3,0.6113]
["bitfinex","ETHUSD",1760181616703,0.355,3810.4,3809.9,0.4497]
["bitfinex","ETHUSD",1760181616908,0.355,3810.4,3809.6,2.62493455]
["bitfinex","ETHUSD",1760181617087,0.355,3810.4,3809.6,0.4497]
["bitfinex","ETHUSD",1760181617686,0.355,3810.4,3809.7,2.6248106]
["bitfinex","ETHUSD",1760181617994,0.355,3810.4,3809.8,0.4364]
["bitfinex","ETHUSD",1760181618195,0.355,3810.4,3809.9,0.0262474]
["bitfinex","ETHUSD",1760181618392,0.355,3810.4,3810.0,0.4364]
["bitfinex","ETHUSD",1760181618814,0.355,3810.4,3808.3,0.6336]
["bitfinex","ETHUSD",1760181618815,0.65292654,3810.4,3808.4,2.6257746]
["bitfinex","ETHUSD",1760181619021,2.62452309,3810.3,3809.3,0.4364]
["bitfinex","ETHUSD",1760181619207,2.62453543,3810.2,3809.3,3.06154359]
["bitfinex","ETHUSD",1760181619522,2.62453982,3810.2,3809.3,3.0615428]
["bitfinex","ETHUSD",1760181619718,2.62453982,3810.2,3809.2,2.62520479]
["bitfinex","ETHUSD",1760181619928,2.62473326,3810.0,3809.0,3.0617353]
["bitfinex","ETHUSD",1760181620143,0.26247333,3809.9,3808.9,0.02625429]
["bitfinex","ETHUSD",1760181620298,0.26247333,3809.9,3808.8,0.4364]
["bitfinex","ETHUSD",1760181620299,2.6248951,3809.7,3808.8,0.4364]
["bitfinex","ETHUSD",1760181620495,2.62506269,3809.5,3808.8,0.4364]
["bitfinex","ETHUSD",1760181620933,2.62496437,3809.6,3808.8,0.4364]
["bitfinex","ETHUSD",1760181621230,2.62504227,3809.5,3808.8,0.4364]
["bitfinex","ETHUSD",1760181621426,0.26250423,3809.4,3808.8,0.4364]
["bitfinex","ETHUSD",1760181621630,0.26250423,3809.4,3808.9,0.002]
["bitfinex","ETHUSD",1760181622418,0.26250423,3809.4,3808.9,0.4384]
["bitfinex","ETHUSD",1760181622939,0.26250423,3809.4,3809.0,0.4364]
["bitfinex","ETHUSD",1760181623435,0.26250423,3809.4,3808.9,0.002]
["bitfinex","ETHUSD",1760181623436,0.4533,3809.3,3808.9,0.002]
["bitfinex","ETHUSD",1760181623676,2.62536098,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760181623803,3.19574939,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760181624000,3.64904939,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760181626126,3.78024939,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760181629578,0.1312,3809.0,3808.9,0.002]
["bitfinex","ETHUSD",1760181629872,0.1312,3809.9,3808.9,0.4384]
["bitfinex","ETHUSD",1760181630558,2.62482266,3809.8,3808.9,3.09007754]
["bitfinex","ETHUSD",1760181630763,0.2367,3810.0,3809.0,0.4364]
["bitfinex","ETHUSD",1760181630962,0.2367,3810.0,3809.2,2.62522314]
["bitfinex","ETHUSD",1760181631197,0.2367,3810.0,3809.7,2.62481683]
["bitfinex","ETHUSD",1760181631198,0.001,3810.0,3809.7,2.62481683]
["bitfinex","ETHUSD",1760181631664,0.001,3810.0,3809.8,0.4364]
["bitfinex","ETHUSD",1760181632036,0.001,3810.0,3809.9,0.4364]
["bitfinex","ETHUSD",1760181632236,0.001,3810.0,3809.9,3.0611408]
["bitfinex","ETHUSD",1760181633471,0.001,3810.0,3809.3,0.30878761]
["bitfinex","ETHUSD",1760181633674,0.001,3810.0,3808.8,0.4364]
["bitfinex","ETHUSD",1760181633842,0.001,3810.0,3809.0,2.62536098]
["bitfinex","ETHUSD",1760181634045,0.001,3810.0,3809.2,2.62518061]
["bitfinex","ETHUSD",1760181634282,0.001,3810.0,3808.8,0.4364]
["bitfinex","ETHUSD",1760181634471,2.62573409,3810.0,3809.0,2.62536098]
["bitfinex","ETHUSD",1760181634771,0.26257341,3809.9,3809.0,2.62536098]
["bitfinex","ETHUSD",1760181634961,0.26257341,3809.9,3809.1,2.62527486]
["bitfinex","ETHUSD",1760181635163,0.001,3810.0,3809.2,0.4364]
["bitfinex","ETHUSD",1760181635363,0.001,3810.0,3809.3,0.02625154]
["bitfinex","ETHUSD",1760181635671,0.001,3810.0,3809.3,2.62511566]
["bitfinex","ETHUSD",1760181635851,0.001,3810.0,3809.4,2.62508309]
["bitfinex","ETHUSD",1760181636180,0.001,3810.0,3809.3,2.62515422]
["bitfinex","ETHUSD",1760181636353,0.001,3810.0,3809.5,0.02625016]
["bitfinex","ETHUSD",1760181636554,0.001,3810.0,3809.6,2.6249475]
["bitfinex","ETHUSD",1760181637084,0.001,3810.0,3809.1,0.4364]
["bitfinex","ETHUSD",1760181637384,0.001,3810.0,3809.6,0.4364]
["bitfinex","ETHUSD",1760181637677,0.001,3810.0,3809.7,0.4364]
["bitfinex","ETHUSD",1760181638073,0.001,3810.0,3809.8,0.4364]
["bitfinex","ETHUSD",1760181638386,0.001,3810.0,3809.8,3.06118993]
["bitfinex","ETHUSD",1760181638552,0.001,3810.0,3809.9,0.4364]
["bitfinex","ETHUSD",1760181638750,0.001,3810.0,3809.9,3.39350719]
["bitfinex","ETHUSD",1760181638972,0.001,3810.0,3809.9,3.36725979]
["bitfinex","ETHUSD",1760181639274,0.001,3810.0,3809.6,0.4364]
["bitfinex","ETHUSD",1760181639458,0.001,3810.0,3809.8,2.62477241]
["bitfinex","ETHUSD",1760181639657,0.001,3810.0,3809.9,3.2185882]
["bitfinex","ETHUSD",1760181640675,0.001,3810.0,3809.9,3.1923408]
["bitfinex","ETHUSD",1760181641677,0.001,3810.0,3809.9,3.2185882]
["bitfinex","ETHUSD",1760181641860,0.001,3810.0,3809.9,3.80293334]
["bitfinex","ETHUSD",1760181642061,0.001,3810.0,3809.9,3.77668594]
["bitfinex","ETHUSD",1760181642568,0.001,3810.0,3809.9,5.72293334]
["bitfinex","ETHUSD",1760181642792,0.001,3810.0,3809.9,5.69668594]
["bitfinex","ETHUSD",1760181644497,0.001,3810.0,3809.9,6.33028594]
["bitfinex","ETHUSD",1760181646396,0.001,3810.0,3809.9,5.69668594]
["bitfinex","ETHUSD",1760181648062,0.001,3810.0,3809.9,6.33028594]
["bitfinex","ETHUSD",1760181651666,0.001,3810.0,3809.9,5.69668594]
["bitfinex","ETHUSD",1760181651977,0.001,3810.0,3809.9,6.33028594]
["bitfinex","ETHUSD",1760181652171,0.001,3810.0,3809.9,3.0611408]
["bitfinex","ETHUSD",1760181652484,0.001,3810.0,3808.9,0.002]
["bitfinex","ETHUSD",1760181652485,0.001,3810.0,3809.6,2.62492705]
["bitfinex","ETHUSD",1760181652669,0.001,3810.0,3809.7,3.05332232]
["bitfinex","ETHUSD",1760181652871,0.001,3810.0,3809.7,2.62482232]
["bitfinex","ETHUSD",1760181653071,0.001,3810.0,3809.8,0.4285]
["bitfinex","ETHUSD",1760181653394,0.001,3810.0,3809.7,0.4285]
["bitfinex","ETHUSD",1760181655375,0.001,3810.0,3809.7,2.6248677]
["bitfinex","ETHUSD",1760181655693,0.001,3810.0,3809.8,0.4285]
["bitfinex","ETHUSD",1760181657917,0.001,3810.0,3809.4,3.05358531]
["bitfinex","ETHUSD",1760181658119,0.001,3810.0,3809.4,3.05358099]
["bitfinex","ETHUSD",1760181658299,0.26355441,3810.0,3809.0,0.002]
["bitfinex","ETHUSD",1760181658503,0.001,3810.0,3809.3,2.62514389]
["bitfinex","ETHUSD",1760181659024,2.62569,3810.0,3809.2,2.62520563]
["bitfinex","ETHUSD",1760181659203,0.001,3810.0,3809.0,0.002]
["bitfinex","ETHUSD",1760181659405,0.001,3810.0,3809.1,0.4285]
["bitfinex","ETHUSD",1760181659605,0.001,3810.0,3809.2,2.62522314]
["bitfinex","ETHUSD",1760181659810,2.62568691,3810.0,3809.2,2.62522314]
["bitfinex","ETHUSD",1760181660101,3.19479989,3810.0,3809.3,2.62515261]
["bitfinex","ETHUSD",1760181660421,0.57011298,3810.0,3809.4,3.05356638]
["bitfinex","ETHUSD",1760181660613,0.001,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1760181660813,0.001,3810.0,3809.9,3.0532408]
["bitfinex","ETHUSD",1760181661138,0.001,3810.0,3809.6,2.62494558]
["bitfinex","ETHUSD",1760181661300,0.001,3810.0,3809.7,0.4285]
["bitfinex","ETHUSD",1760181661696,0.001,3810.0,3809.4,2.62502857]
["bitfinex","ETHUSD",1760181661996,0.001,3810.0,3809.7,2.62481224]
["bitfinex","ETHUSD",1760181662200,0.001,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1760181666322,0.001,3810.0,3809.9,0.5597]
["bitfinex","ETHUSD",1760181666520,0.001,3810.0,3809.9,3.39793732]
["bitfinex","ETHUSD",1760181666722,0.001,3810.4,3810.3,4.54446526]
["bitfinex","ETHUSD",1760181666901,2.62416008,3812.2,3810.3,4.54446526]
["bitfinex","ETHUSD",1760181666902,0.001,3812.2,3811.4,2.62364]
["bitfinex","ETHUSD",1760181667232,0.001,3812.2,3811.4,0.4285]
["bitfinex","ETHUSD",1760181667434,0.001,3812.2,3811.6,2.62357015]
["bitfinex","ETHUSD",1760181667638,0.001,3812.2,3810.5,0.02624327]
["bitfinex","ETHUSD",1760181667639,0.001,3812.2,3811.1,0.4285]
["bitfinex","ETHUSD",1760181667813,0.001,3812.2,3811.5,2.6235762]
["bitfinex","ETHUSD",1760181668129,0.001,3812.2,3811.3,2.62376293]
["bitfinex","ETHUSD",1760181668130,0.26340316,3812.2,3811.6,2.62354064]
["bitfinex","ETHUSD",1760181668329,0.001,3812.2,3811.6,2.62354064]
["bitfinex","ETHUSD",1760181668533,0.001,3812.2,3811.7,2.62349289]
["bitfinex","ETHUSD",1760181668735,0.001,3812.2,3811.6,2.62355713]
["bitfinex","ETHUSD",1760181668914,0.001,3812.2,3811.7,14.5]
["bitfinex","ETHUSD",1760181669315,0.001,3812.2,3811.7,17.12348014]
["bitfinex","ETHUSD",1760181669732,0.001,3812.2,3811.7,17.55198014]
["bitfinex","ETHUSD",1760181669933,0.001,3812.2,3811.9,2.62330636]
["bitfinex","ETHUSD",1760181670236,0.001,3812.2,3812.1,2.78952604]
["bitfinex","ETHUSD",1760181670427,0.001,3812.2,3811.7,14.5]
["bitfinex","ETHUSD",1760181670819,0.001,3812.2,3811.8,2.62341339]
["bitfinex","ETHUSD",1760181671214,0.001,3812.2,3811.7,14.5]
["bitfinex","ETHUSD",1760181671215,0.001,3812.2,3811.9,0.45473363]
["bitfinex","ETHUSD",1760181671423,0.001,3812.2,3811.9,1.84127604]
["bitfinex","ETHUSD",1760181671609,0.001,3812.2,3811.9,4.46460468]
["bitfinex","ETHUSD",1760181671936,0.001,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760181672338,0.001,3812.2,3812.1,3.05172604]
["bitfinex","ETHUSD",1760181672536,0.001,3812.2,3812.1,3.0779583]
["bitfinex","ETHUSD",1760181673038,0.001,3812.2,3812.1,5.56808699]
["bitfinex","ETHUSD",1760181673336,0.001,3812.2,3812.1,5.54185473]
["bitfinex","ETHUSD",1760181673530,0.001,3812.2,3812.1,20.04185473]
["bitfinex","ETHUSD",1760181675413,0.001,3812.2,3812.1,16.8485]
["bitfinex","ETHUSD",1760181676282,0.001,3812.2,3812.1,19.47172604]
["bitfinex","ETHUSD",1760181676545,0.001,3812.2,3812.1,16.9789]
["bitfinex","ETHUSD",1760181676920,0.001,3812.2,3812.1,19.60212604]
["bitfinex","ETHUSD",1760181677329,0.001,3812.2,3812.1,16.9789]
["bitfinex","ETHUSD",1760181677934,0.001,3812.2,3812.1,19.60212604]
["bitfinex","ETHUSD",1760181678112,0.001,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181678313,2.62417836,3812.2,3811.4,0.5967]
["bitfinex","ETHUSD",1760181678608,2.88658655,3812.2,3811.5,14.5]
["bitfinex","ETHUSD",1760181678812,0.001,3812.2,3811.5,14.5]
["bitfinex","ETHUSD",1760181679041,2.6241686,3812.2,3811.5,14.5]
["bitfinex","ETHUSD",1760181679408,2.62323013,3812.1,3811.5,14.5]
["bitfinex","ETHUSD",1760181679630,2.62416797,3812.2,3811.5,14.5]
["bitfinex","ETHUSD",1760181680238,0.001,3812.2,3811.5,14.5]
["bitfinex","ETHUSD",1760181680436,0.001,3812.2,3811.7,2.62350132]
["bitfinex","ETHUSD",1760181680617,0.001,3812.2,3811.7,2.62349513]
["bitfinex","ETHUSD",1760181680822,0.001,3812.2,3811.8,0.4304]
["bitfinex","ETHUSD",1760181681323,0.001,3812.2,3811.9,0.4304]
["bitfinex","ETHUSD",1760181681647,0.001,3812.2,3811.9,14.9304]
["bitfinex","ETHUSD",1760181681851,0.001,3812.2,3812.0,0.4304]
["bitfinex","ETHUSD",1760181682148,0.001,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760181682336,0.001,3812.2,3812.1,2.64347214]
["bitfinex","ETHUSD",1760181682753,0.001,3812.2,3812.1,3.07387214]
["bitfinex","ETHUSD",1760181683053,0.001,3812.2,3812.1,0.4304]
["bitfinex","ETHUSD",1760181683854,0.001,3812.2,3811.9,14.5]
["bitfinex","ETHUSD",1760181684025,2.62416272,3812.2,3811.9,14.5]
["bitfinex","ETHUSD",1760181684351,2.88657899,3812.2,3811.9,14.5]
["bitfinex","ETHUSD",1760181685053,0.26341627,3812.2,3811.9,14.5]
["bitfinex","ETHUSD",1760181685240,0.26341627,3812.2,3811.4,0.1663]
["bitfinex","ETHUSD",1760181685448,0.001,3812.2,3811.5,0.02623638]
["bitfinex","ETHUSD",1760181685649,0.001,3812.2,3811.6,0.4304]
["bitfinex","ETHUSD",1760181685844,0.001,3812.2,3811.7,1.92]
["bitfinex","ETHUSD",1760181686159,0.001,3812.2,3812.1,4.54322604]
["bitfinex","ETHUSD",1760181686522,0.001,3812.2,3812.1,4.97362604]
["bitfinex","ETHUSD",1760181686723,0.001,3812.2,3812.1,20.49566826]
["bitfinex","ETHUSD",1760181687357,0.001,3812.2,3812.1,14.9304]
["bitfinex","ETHUSD",1760181687739,0.001,3812.2,3812.1,14.5]
["bitfinex","ETHUSD",1760181688136,0.001,3812.2,3812.1,14.6304]
["bitfinex","ETHUSD",1760181688348,0.001,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181690946,0.001,3812.2,3812.1,3.18402604]
["bitfinex","ETHUSD",1760181693462,0.001,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181693645,0.001,3812.2,3812.1,2.75362604]
["bitfinex","ETHUSD",1760181693846,0.001,3812.2,3812.1,5.04132458]
["bitfinex","ETHUSD",1760181694062,0.001,3812.2,3812.1,3.05362604]
["bitfinex","ETHUSD",1760181694258,0.001,3812.2,3812.1,19.47362604]
["bitfinex","ETHUSD",1760181695796,0.001,3812.2,3812.1,20.10722604]
["bitfinex","ETHUSD",1760181700469,0.001,3812.2,3812.1,20.64132292]
["bitfinex","ETHUSD",1760181701071,0.001,3812.2,3812.1,20.10722604]
["bitfinex","ETHUSD",1760181701267,0.001,3812.2,3812.1,22.38028342]
["bitfinex","ETHUSD",1760181701709,0.001,3812.2,3812.1,21.74668342]
["bitfinex","ETHUSD",1760181702302,0.001,3812.2,3812.1,19.47362604]
["bitfinex","ETHUSD",1760181703083,0.001,3812.2,3812.1,17.55362604]
["bitfinex","ETHUSD",1760181703483,0.001,3812.2,3812.1,19.47362604]
["bitfinex","ETHUSD",1760181703885,0.001,3812.2,3812.1,19.60402604]
["bitfinex","ETHUSD",1760181704314,0.001,3812.2,3812.1,15.0608]
["bitfinex","ETHUSD",1760181705181,0.001,3812.2,3812.1,17.68402604]
["bitfinex","ETHUSD",1760181705387,0.001,3812.2,3812.1,21.17605658]
["bitfinex","ETHUSD",1760181706382,0.001,3812.2,3812.1,21.80965658]
["bitfinex","ETHUSD",1760181709294,0.001,3812.2,3812.1,19.47362604]
["bitfinex","ETHUSD",1760181710021,0.001,3812.2,3812.1,17.55362604]
["bitfinex","ETHUSD",1760181710589,0.001,3812.2,3812.1,14.9304]
["bitfinex","ETHUSD",1760181711442,0.001,3812.2,3812.1,17.55362604]
["bitfinex","ETHUSD",1760181711722,0.001,3812.2,3812.1,14.9304]
["bitfinex","ETHUSD",1760181712610,0.001,3812.2,3812.1,14.5]
["bitfinex","ETHUSD",1760181712797,0.001,3812.2,3811.4,0.1663]
["bitfinex","ETHUSD",1760181712798,0.001,3812.2,3811.5,2.6235835]
["bitfinex","ETHUSD",1760181712991,0.001,3812.2,3811.5,1.92]
["bitfinex","ETHUSD",1760181712992,2.62417074,3812.2,3811.5,1.92]
["bitfinex","ETHUSD",1760181713310,2.88564378,3812.1,3811.6,14.5]
["bitfinex","ETHUSD",1760181714104,2.62331329,3812.0,3811.6,14.5]
["bitfinex","ETHUSD",1760181714316,2.88565955,3812.1,3811.6,14.5]
["bitfinex","ETHUSD",1760181714503,0.001,3812.2,3811.7,0.4293]
["bitfinex","ETHUSD",1760181714727,2.62416414,3812.2,3811.7,0.4293]
["bitfinex","ETHUSD",1760181715025,2.62416414,3812.2,3811.6,14.5]
["bitfinex","ETHUSD",1760181715026,2.62322809,3812.1,3811.6,14.5]
["bitfinex","ETHUSD",1760181715201,0.001,3812.2,3811.7,0.4293]
["bitfinex","ETHUSD",1760181715407,2.6242163,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181715603,3.14894052,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181720722,0.52572422,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181721028,3.14888145,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181721601,0.52572422,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181721799,0.001,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181722033,0.001,3812.2,3812.1,0.5597]
["bitfinex","ETHUSD",1760181723140,0.001,3812.2,3812.1,3.2091583]
["bitfinex","ETHUSD",1760181723313,0.001,3812.2,3812.1,3.05252604]
["bitfinex","ETHUSD",1760181723727,0.001,3812.2,3812.1,17.55252604]
["bitfinex","ETHUSD",1760181723910,0.001,3812.2,3812.1,19.1500371]
["bitfinex","ETHUSD",1760181724937,0.001,3812.2,3812.1,19.7836371]
["bitfinex","ETHUSD",1760181725512,0.001,3812.2,3812.1,21.7036371]
["bitfinex","ETHUSD",1760181730917,0.001,3812.2,3812.1,22.23957189]
["bitfinex","ETHUSD",1760181731103,0.001,3812.6,3812.1,22.23957189]
["bitfinex","ETHUSD",1760181731104,0.001,3812.6,3812.5,3.25655081]
["bitfinex","ETHUSD",1760181731303,0.001,3812.6,3812.5,5.72043539]
["bitfinex","ETHUSD",1760181731507,0.001,3812.6,3812.5,6.12350589]
["bitfinex","ETHUSD",1760181731731,0.001,3812.6,3812.5,20.62350589]
["bitfinex","ETHUSD",1760181732336,0.001,3813.0,3812.9,3.25627565]
["bitfinex","ETHUSD",1760181732537,0.001,3813.0,3812.9,5.2025024]
["bitfinex","ETHUSD",1760181732754,0.001,3813.0,3812.9,6.43103262]
["bitfinex","ETHUSD",1760181733062,0.001,3813.0,3812.9,20.93103262]
["bitfinex","ETHUSD",1760181733262,0.001,3813.0,3812.9,21.06143262]
["bitfinex","ETHUSD",1760181733465,0.001,3813.0,3812.9,20.93103262]
["bitfinex","ETHUSD",1760181734322,0.001,3813.4,3813.3,5.17600054]
["bitfinex","ETHUSD",1760181734570,0.001,3813.4,3813.3,6.14784992]
["bitfinex","ETHUSD",1760181734864,0.001,3813.7,3813.6,5.17579425]
["bitfinex","ETHUSD",1760181735231,0.001,3813.7,3813.6,20.10509425]
["bitfinex","ETHUSD",1760181736637,0.001,3813.7,3813.6,19.47149425]
["bitfinex","ETHUSD",1760181736836,0.001,3813.7,3813.6,14.9293]
["bitfinex","ETHUSD",1760181737048,0.001,3813.7,3813.6,17.55149425]
["bitfinex","ETHUSD",1760181737370,0.001,3813.7,3813.6,14.9293]
["bitfinex","ETHUSD",1760181737668,0.001,3813.7,3813.6,17.55149425]
["bitfinex","ETHUSD",1760181738028,0.001,3813.7,3813.6,14.9293]
["bitfinex","ETHUSD",1760181738227,0.001,3813.7,3813.6,17.55149425]
["bitfinex","ETHUSD",1760181739056,0.001,3813.7,3813.6,14.9293]
["bitfinex","ETHUSD",1760181739558,0.001,3813.7,3813.6,17.55149425]
["bitfinex","ETHUSD",1760181743338,0.001,3813.7,3813.6,17.68189425]
["bitfinex","ETHUSD",1760181744762,0.001,3813.7,3813.6,22.26591683]
["bitfinex","ETHUSD",1760181744959,0.001,3813.7,3813.6,22.13551683]
["bitfinex","ETHUSD",1760181746963,0.001,3813.7,3813.6,17.55149425]
["bitfinex","ETHUSD",1760181748055,0.001,3813.7,3813.6,14.9293]
["bitfinex","ETHUSD",1760181748356,0.001,3813.7,3813.6,17.55149425]
["bitfinex","ETHUSD",1760181749173,0.001,3813.7,3813.6,14.9701]
["bitfinex","ETHUSD",1760181749386,0.001,3813.7,3812.5,3.14054071]
["bitfinex","ETHUSD",1760181749387,2.62315166,3813.7,3812.9,2.62267386]
["bitfinex","ETHUSD",1760181749676,0.26241517,3813.6,3812.2,0.4701]
["bitfinex","ETHUSD",1760181749883,0.001,3813.7,3812.3,14.5]
["bitfinex","ETHUSD",1760181750043,0.3992,3813.7,3812.4,0.4701]
["bitfinex","ETHUSD",1760181750238,0.3992,3813.7,3811.9,0.4701]
["bitfinex","ETHUSD",1760181750491,2.62258875,3813.1,3812.3,2.62308315]
["bitfinex","ETHUSD",1760181750781,0.3982,3813.4,3812.5,14.5]
["bitfinex","ETHUSD",1760181750976,1.921,3813.7,3812.5,14.5]
["bitfinex","ETHUSD",1760181750977,0.3982,3813.3,3812.5,14.5]
["bitfinex","ETHUSD",1760181751279,2.62284524,3812.7,3812.5,14.5]
["bitfinex","ETHUSD",1760181751655,2.62267631,3812.9,3812.5,14.5]
["bitfinex","ETHUSD",1760181751656,2.62288202,3812.6,3812.5,14.5]
["bitfinex","ETHUSD",1760181752566,2.62267631,3812.9,3812.5,14.5]
["bitfinex","ETHUSD",1760181752567,2.62274443,3812.8,3812.5,14.5]
["bitfinex","ETHUSD",1760181752770,2.62282512,3812.7,3812.5,14.5]
["bitfinex","ETHUSD",1760181753675,2.62288202,3812.6,3812.5,14.5]
["bitfinex","ETHUSD",1760181753881,2.62330442,3812.0,3811.1,3.09400701]
["bitfinex","ETHUSD",1760181754040,2.62327932,3812.1,3811.1,3.09394659]
["bitfinex","ETHUSD",1760181754378,0.3982,3812.6,3811.1,3.09394659]
["bitfinex","ETHUSD",1760181754379,2.62317241,3812.2,3811.3,1.92]
["bitfinex","ETHUSD",1760181754572,2.62317241,3812.2,3811.4,2.62370566]
["bitfinex","ETHUSD",1760181754754,3.22669759,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760181755163,3.22669759,3812.2,3812.1,14.6304]
["bitfinex","ETHUSD",1760181755370,0.354,3812.9,3812.1,15.1364]
["bitfinex","ETHUSD",1760181755584,0.354,3812.9,3812.3,2.62308632]
["bitfinex","ETHUSD",1760181755768,0.354,3812.9,3812.1,14.7967]
["bitfinex","ETHUSD",1760181755769,0.354,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1760181755953,0.354,3812.9,3812.8,0.6005]
["bitfinex","ETHUSD",1760181756159,0.354,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1760181756358,0.354,3812.9,3812.8,2.75314443]
["bitfinex","ETHUSD",1760181756592,0.354,3812.9,3812.8,0.6005]
["bitfinex","ETHUSD",1760181758975,0.354,3812.9,3812.8,15.1005]
["bitfinex","ETHUSD",1760181759793,0.354,3812.9,3812.8,14.6304]
["bitfinex","ETHUSD",1760181760399,0.354,3812.9,3812.1,0.6131]
["bitfinex","ETHUSD",1760181760601,0.354,3812.9,3812.2,0.4468]
["bitfinex","ETHUSD",1760181760763,0.354,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760181760966,0.354,3812.9,3812.8,3.06954443]
["bitfinex","ETHUSD",1760181761390,0.354,3812.9,3812.8,17.56954443]
["bitfinex","ETHUSD",1760181761974,0.354,3812.9,3812.8,20.08553697]
["bitfinex","ETHUSD",1760181762283,0.354,3812.9,3812.8,20.71913697]
["bitfinex","ETHUSD",1760181762594,0.001,3813.7,3813.6,5.17579425]
["bitfinex","ETHUSD",1760181762801,0.001,3814.1,3814.0,5.17551924]
["bitfinex","ETHUSD",1760181763170,0.001,3814.1,3814.0,5.62231924]
["bitfinex","ETHUSD",1760181763371,0.001,3814.1,3814.0,20.94675684]
["bitfinex","ETHUSD",1760181766104,0.10509735,3816.3,3814.8,4.5413694]
["bitfinex","ETHUSD",1760181766448,0.001,3816.8,3814.8,4.5413694]
["bitfinex","ETHUSD",1760181766449,0.3944,3816.4,3814.8,4.5413694]
["bitfinex","ETHUSD",1760181766571,0.49949735,3816.4,3814.8,4.9881694]
["bitfinex","ETHUSD",1760181767368,0.10509735,3816.4,3814.8,19.4881694]
["bitfinex","ETHUSD",1760181768219,0.001,3816.8,3814.8,20.1217694]
["bitfinex","ETHUSD",1760181768389,0.10509735,3816.7,3814.8,22.41126293]
["bitfinex","ETHUSD",1760181768796,0.001,3816.8,3814.8,22.41126293]
["bitfinex","ETHUSD",1760181769014,0.10609735,3816.8,3814.8,22.41126293]
["bitfinex","ETHUSD",1760181769318,0.001,3816.8,3814.8,22.41126293]
["bitfinex","ETHUSD",1760181769717,0.001,3815.3,3814.8,22.41126293]
["bitfinex","ETHUSD",1760181770314,0.001,3815.7,3815.6,5.17441979]
["bitfinex","ETHUSD",1760181770504,0.001,3815.7,3815.6,5.61411979]
["bitfinex","ETHUSD",1760181770707,0.001,3815.7,3815.6,5.74451979]
["bitfinex","ETHUSD",1760181770913,0.001,3815.7,3815.6,6.58106323]
["bitfinex","ETHUSD",1760181771109,0.001,3815.7,3815.6,21.08106323]
["bitfinex","ETHUSD",1760181786839,0.001,3815.7,3815.6,20.24451979]
["bitfinex","ETHUSD",1760181787238,0.001,3815.7,3815.6,19.61091979]
["bitfinex","ETHUSD",1760181788810,0.001,3815.7,3815.6,17.69091979]
["bitfinex","ETHUSD",1760181789028,0.001,3815.7,3815.6,19.61091979]
["bitfinex","ETHUSD",1760181789455,0.001,3815.7,3815.6,19.17121979]
["bitfinex","ETHUSD",1760181789816,0.001,3815.7,3815.6,19.61091979]
["bitfinex","ETHUSD",1760181790221,0.001,3815.7,3815.6,14.6304]
["bitfinex","ETHUSD",1760181790423,0.10610011,3815.7,3815.6,17.25121979]
["bitfinex","ETHUSD",1760181790735,0.001,3815.7,3815.6,17.69091979]
["bitfinex","ETHUSD",1760181791819,0.001,3815.7,3815.6,3.19091979]
["bitfinex","ETHUSD",1760181792143,0.001,3815.7,3815.6,3.21712798]
["bitfinex","ETHUSD",1760181792337,0.001,3815.7,3815.6,17.71712798]
["bitfinex","ETHUSD",1760181792536,0.001,3815.7,3815.6,17.69091979]
["bitfinex","ETHUSD",1760181794231,0.001,3815.7,3815.6,17.25121979]
["bitfinex","ETHUSD",1760181795073,0.001,3815.7,3815.6,17.69091979]
["bitfinex","ETHUSD",1760181796126,0.001,3815.7,3815.6,20.60537366]
["bitfinex","ETHUSD",1760181796758,0.001,3815.7,3815.6,21.23897366]
["bitfinex","ETHUSD",1760181800037,0.001,3815.7,3815.6,20.60537366]
["bitfinex","ETHUSD",1760181801231,0.001,3815.7,3815.6,21.23897366]
["bitfinex","ETHUSD",1760181804763,0.001,3816.1,3816.0,3.25414507]
["bitfinex","ETHUSD",1760181804952,0.001,3816.1,3816.0,5.9798287]
["bitfinex","ETHUSD",1760181805261,0.001,3816.1,3816.0,6.38492325]
["bitfinex","ETHUSD",1760181805450,0.001,3816.1,3816.0,20.88492325]
["bitfinex","ETHUSD",1760181807246,0.05696844,3817.8,3817.6,2.61940768]
["bitfinex","ETHUSD",1760181807635,0.05696844,3817.8,3817.5,2.61950237]
["bitfinex","ETHUSD",1760181807839,0.05696844,3817.8,3816.8,0.4313]
["bitfinex","ETHUSD",1760181808041,2.67630219,3817.8,3817.0,2.61985852]
["bitfinex","ETHUSD",1760181808245,2.90873456,3817.7,3816.9,14.5]
["bitfinex","ETHUSD",1760181808441,0.28934022,3817.7,3817.0,2.61985852]
["bitfinex","ETHUSD",1760181808747,2.61951491,3817.6,3816.9,14.5]
["bitfinex","ETHUSD",1760181809066,2.61956894,3817.5,3816.9,14.5]
["bitfinex","ETHUSD",1760181809271,0.4425,3817.5,3816.9,14.5]
["bitfinex","ETHUSD",1760181809471,0.33512828,3817.4,3816.9,14.5]
["bitfinex","ETHUSD",1760181809693,0.33512828,3817.4,3816.9,17.11990011]
["bitfinex","ETHUSD",1760181811072,1.92,3818.8,3817.0,0.4313]
["bitfinex","ETHUSD",1760181811275,0.7878534,3817.7,3816.7,0.4313]
["bitfinex","ETHUSD",1760181811446,3.8497427,3817.7,3816.7,1.92]
["bitfinex","ETHUSD",1760181811640,3.8497427,3817.7,3816.8,14.5]
["bitfinex","ETHUSD",1760181811641,1.2303534,3817.7,3816.8,14.5]
["bitfinex","ETHUSD",1760181811841,0.14474534,3817.6,3816.9,2.61992716]
["bitfinex","ETHUSD",1760181812072,0.14474534,3817.6,3817.3,2.61959665]
["bitfinex","ETHUSD",1760181812273,0.14474534,3817.6,3817.4,2.61957853]
["bitfinex","ETHUSD",1760181812839,0.7878534,3817.7,3817.5,0.4313]
["bitfinex","ETHUSD",1760181813039,0.7878534,3817.7,3816.8,14.5]
["bitfinex","ETHUSD",1760181813040,0.354,3818.3,3817.7,2.61934519]
["bitfinex","ETHUSD",1760181813279,0.354,3818.3,3817.6,0.4313]
["bitfinex","ETHUSD",1760181813280,0.78781822,3818.2,3817.6,3.05072949]
["bitfinex","ETHUSD",1760181813844,0.78781822,3818.2,3817.4,2.61952837]
["bitfinex","ETHUSD",1760181813845,0.78781822,3818.2,3817.5,2.61950811]
["bitfinex","ETHUSD",1760181814045,0.78781822,3818.2,3817.2,0.4313]
["bitfinex","ETHUSD",1760181814242,2.6192375,3818.0,3817.1,2.61977992]
["bitfinex","ETHUSD",1760181814461,0.15843182,3818.1,3817.4,2.61957813]
["bitfinex","ETHUSD",1760181814758,0.15843182,3818.1,3817.3,2.61963672]
["bitfinex","ETHUSD",1760181814956,0.15843182,3818.1,3817.9,0.1304]
["bitfinex","ETHUSD",1760181815167,2.61917234,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1760181815374,3.71551835,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1760181815995,3.71551835,3818.0,3816.9,1.92]
["bitfinex","ETHUSD",1760181816166,3.71551835,3818.0,3817.7,0.1304]
["bitfinex","ETHUSD",1760181816367,3.06175331,3817.9,3817.7,0.1304]
["bitfinex","ETHUSD",1760181816701,2.83640955,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1760181816993,3.68802829,3817.8,3817.7,0.1304]
["bitfinex","ETHUSD",1760181817295,3.68802829,3817.8,3816.8,17.11998838]
["bitfinex","ETHUSD",1760181817296,2.61991138,3817.0,3816.8,14.5]
["bitfinex","ETHUSD",1760181817455,3.06243179,3816.9,3815.7,2.83801436]
["bitfinex","ETHUSD",1760181817649,3.06243179,3816.9,3815.4,2.62093634]
["bitfinex","ETHUSD",1760181817650,0.4425,3816.8,3815.2,0.4313]
["bitfinex","ETHUSD",1760181817856,2.62007079,3816.7,3815.8,14.5]
["bitfinex","ETHUSD",1760181818056,2.62006445,3816.7,3815.2,0.4313]
["bitfinex","ETHUSD",1760181818296,0.78820115,3816.8,3815.2,2.62103812]
["bitfinex","ETHUSD",1760181818297,2.62051507,3816.1,3815.2,2.62103812]
["bitfinex","ETHUSD",1760181818498,0.78820115,3816.8,3815.5,2.62086842]
["bitfinex","ETHUSD",1760181818656,0.78820115,3816.8,3815.6,17.57830471]
["bitfinex","ETHUSD",1760181818657,2.62016355,3816.6,3815.6,17.57830471]
["bitfinex","ETHUSD",1760181818857,1.92,3816.7,3815.6,17.57830471]
["bitfinex","ETHUSD",1760181818858,3.41509877,3816.5,3815.7,2.62074658]
["bitfinex","ETHUSD",1760181819189,3.41504679,3816.5,3815.7,2.62074658]
["bitfinex","ETHUSD",1760181819587,0.79483608,3816.5,3815.8,0.02620682]
["bitfinex","ETHUSD",1760181819754,0.78820115,3816.8,3815.9,2.62061374]
["bitfinex","ETHUSD",1760181819959,0.78820115,3816.8,3815.8,2.62067377]
["bitfinex","ETHUSD",1760181820295,2.62006445,3816.7,3815.8,2.62067377]
["bitfinex","ETHUSD",1760181820800,0.78820115,3816.8,3815.6,14.9313]
["bitfinex","ETHUSD",1760181821093,0.001,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760181821697,0.001,3816.5,3816.4,14.5]
["bitfinex","ETHUSD",1760181821985,0.4435,3816.5,3815.8,2.62067335]
["bitfinex","ETHUSD",1760181822482,0.30636362,3816.4,3816.0,14.5]
["bitfinex","ETHUSD",1760181822689,0.4425,3816.3,3816.0,14.5]
["bitfinex","ETHUSD",1760181823066,3.06292812,3816.2,3815.1,2.62115587]
["bitfinex","ETHUSD",1760181823273,3.06292812,3816.2,3815.0,1.922]
["bitfinex","ETHUSD",1760181823274,0.4425,3816.2,3815.0,0.002]
["bitfinex","ETHUSD",1760181823472,0.4425,3816.2,3815.2,2.62104941]
["bitfinex","ETHUSD",1760181823792,0.30628825,3816.1,3815.4,14.5]
["bitfinex","ETHUSD",1760181823999,0.30628825,3816.1,3815.4,17.12094575]
["bitfinex","ETHUSD",1760181824164,2.62042117,3816.2,3815.4,17.12094575]
["bitfinex","ETHUSD",1760181824570,0.78820115,3816.0,3815.4,17.12094575]
["bitfinex","ETHUSD",1760181825413,0.001,3816.5,3815.6,0.6336]
["bitfinex","ETHUSD",1760181825568,0.001,3816.5,3815.0,0.002]
["bitfinex","ETHUSD",1760181825776,0.001,3816.5,3815.9,2.62061082]
["bitfinex","ETHUSD",1760181826101,0.001,3816.5,3815.7,14.5]
["bitfinex","ETHUSD",1760181826102,0.001,3816.5,3816.0,2.62054488]
["bitfinex","ETHUSD",1760181826284,0.001,3816.5,3816.1,0.02620476]
["bitfinex","ETHUSD",1760181826489,0.001,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760181826693,0.001,3816.5,3816.4,17.67053942]
["bitfinex","ETHUSD",1760181827014,0.001,3816.5,3816.4,20.66713672]
["bitfinex","ETHUSD",1760181827318,0.001,3816.5,3816.4,20.16393672]
["bitfinex","ETHUSD",1760181827516,0.001,3816.5,3816.4,19.63987041]
["bitfinex","ETHUSD",1760181828517,0.001,3816.5,3816.4,19.50947041]
["bitfinex","ETHUSD",1760181828679,0.001,3816.5,3816.4,20.14307041]
["bitfinex","ETHUSD",1760181830427,0.001,3816.9,3816.8,3.2535958]
["bitfinex","ETHUSD",1760181830587,0.001,3816.9,3816.8,5.19979575]
["bitfinex","ETHUSD",1760181830787,0.001,3816.9,3816.8,6.43001447]
["bitfinex","ETHUSD",1760181831322,0.001,3816.9,3816.8,20.93001447]
["bitfinex","ETHUSD",1760181832523,0.354,3818.3,3816.8,20.93001447]
["bitfinex","ETHUSD",1760181832524,0.354,3818.3,3817.2,5.17332126]
["bitfinex","ETHUSD",1760181832894,0.354,3818.3,3817.2,5.60462126]
["bitfinex","ETHUSD",1760181833397,0.354,3818.3,3817.2,20.10462126]
["bitfinex","ETHUSD",1760181833700,0.354,3818.3,3817.2,22.37706497]
["bitfinex","ETHUSD",1760181834917,0.354,3818.3,3817.2,17.55102126]
["bitfinex","ETHUSD",1760181835532,0.7929,3818.3,3817.2,14.5]
["bitfinex","ETHUSD",1760181835695,2.6193255,3817.8,3817.2,14.5]
["bitfinex","ETHUSD",1760181836029,2.61915687,3818.1,3817.2,14.9313]
["bitfinex","ETHUSD",1760181836217,2.61915687,3818.1,3817.2,19.47102126]
["bitfinex","ETHUSD",1760181836396,2.61915687,3818.1,3817.2,17.55102126]
["bitfinex","ETHUSD",1760181836591,2.61918936,3818.0,3817.2,16.8513]
["bitfinex","ETHUSD",1760181836925,2.61906402,3818.2,3817.2,19.47102126]
["bitfinex","ETHUSD",1760181837426,2.61912589,3818.1,3817.2,19.47102126]
["bitfinex","ETHUSD",1760181837622,2.61907826,3818.2,3817.2,16.8513]
["bitfinex","ETHUSD",1760181837837,2.61911142,3818.1,3817.2,16.42]
["bitfinex","ETHUSD",1760181838043,0.7929,3818.3,3817.2,16.8513]
["bitfinex","ETHUSD",1760181838246,2.61930718,3817.9,3817.2,16.42]
["bitfinex","ETHUSD",1760181838449,2.61930718,3817.9,3817.2,14.6304]
["bitfinex","ETHUSD",1760181839236,2.61917706,3818.0,3817.2,17.25012126]
["bitfinex","ETHUSD",1760181839438,2.61917706,3818.0,3817.2,17.68142126]
["bitfinex","ETHUSD",1760181839645,0.001,3817.7,3817.2,17.68142126]
["bitfinex","ETHUSD",1760181840115,0.001,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760181840310,0.001,3817.7,3817.6,4.53944677]
["bitfinex","ETHUSD",1760181840548,0.001,3817.7,3817.6,2.3513]
["bitfinex","ETHUSD",1760181840749,0.001,3817.7,3817.6,1.92]
["bitfinex","ETHUSD",1760181841115,0.001,3817.7,3817.4,2.61955246]
["bitfinex","ETHUSD",1760181841354,0.001,3817.7,3817.5,1.92]
["bitfinex","ETHUSD",1760181841656,0.001,3817.7,3817.5,2.6195126]
["bitfinex","ETHUSD",1760181842342,0.001,3817.7,3817.6,6.12762249]
["bitfinex","ETHUSD",1760181842651,0.001,3817.7,3817.6,5.46782803]
["bitfinex","ETHUSD",1760181842814,0.001,3817.7,3817.6,19.96782803]
["bitfinex","ETHUSD",1760181844860,0.354,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760181845014,0.355,3819.9,3818.3,2.5536]
["bitfinex","ETHUSD",1760181845218,0.355,3819.9,3818.6,0.6336]
["bitfinex","ETHUSD",1760181845435,0.355,3819.9,3819.4,2.61821228]
["bitfinex","ETHUSD",1760181845669,0.355,3819.9,3819.4,17.11821228]
["bitfinex","ETHUSD",1760181845975,0.355,3819.9,3819.4,14.5]
["bitfinex","ETHUSD",1760181846336,0.355,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760181846536,0.001,3820.0,3819.8,3.25153811]
["bitfinex","ETHUSD",1760181846537,0.001,3820.0,3819.9,5.17146957]
["bitfinex","ETHUSD",1760181847131,0.001,3820.0,3819.9,19.67146957]
["bitfinex","ETHUSD",1760181850068,0.001,3820.0,3819.9,19.80186957]
["bitfinex","ETHUSD",1760181850273,0.001,3820.0,3819.9,22.30565375]
["bitfinex","ETHUSD",1760181851140,0.001,3820.0,3819.9,21.67205375]
["bitfinex","ETHUSD",1760181851360,0.001,3820.0,3819.9,16.42]
["bitfinex","ETHUSD",1760181851592,0.001,3820.0,3819.9,19.03786957]
["bitfinex","ETHUSD",1760181852358,0.001,3820.0,3819.9,17.11786957]
["bitfinex","ETHUSD",1760181852746,0.001,3820.0,3819.9,19.03786957]
["bitfinex","ETHUSD",1760181855205,0.001,3820.0,3819.9,19.67146957]
["bitfinex","ETHUSD",1760181855374,0.001,3820.0,3819.9,21.90041477]
["bitfinex","ETHUSD",1760181861167,0.354,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1760181861702,0.354,3821.7,3821.6,2.74710504]
["bitfinex","ETHUSD",1760181861866,0.354,3821.7,3821.6,19.16710504]
["bitfinex","ETHUSD",1760181862067,0.354,3821.7,3821.6,19.67030504]
["bitfinex","ETHUSD",1760181862366,0.354,3821.7,3821.6,21.89901518]
["bitfinex","ETHUSD",1760181864111,0.354,3821.7,3821.6,21.40564749]
["bitfinex","ETHUSD",1760181869704,0.353,3824.1,3823.2,2.61556137]
["bitfinex","ETHUSD",1760181869909,0.353,3824.1,3823.3,0.02615541]
["bitfinex","ETHUSD",1760181869910,2.96800072,3824.1,3823.3,0.02615541]
["bitfinex","ETHUSD",1760181870205,2.96800072,3824.1,3823.4,2.61545131]
["bitfinex","ETHUSD",1760181870206,0.33220007,3824.0,3823.4,2.61545131]
["bitfinex","ETHUSD",1760181870515,2.96799493,3824.1,3823.5,0.02615404]
["bitfinex","ETHUSD",1760181870698,2.61506327,3824.0,3823.5,0.02615404]
["bitfinex","ETHUSD",1760181870905,2.61506327,3824.0,3823.2,2.61554349]
["bitfinex","ETHUSD",1760181871089,2.9679956,3824.1,3823.3,2.64169263]
["bitfinex","ETHUSD",1760181871807,0.353,3824.1,3823.3,0.02615541]
["bitfinex","ETHUSD",1760181872012,2.6150688,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1760181872185,2.61513114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760181872581,3.06293114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760181872784,0.353,3824.1,3822.2,2.61629428]
["bitfinex","ETHUSD",1760181873103,2.96801048,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760181873436,0.353,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760181873720,0.354,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760181873926,3.30131504,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760181874107,0.68629435,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760181874315,2.61532954,3823.7,3822.8,2.61581996]
["bitfinex","ETHUSD",1760181874623,2.61546651,3823.5,3822.7,2.61594887]
["bitfinex","ETHUSD",1760181874924,0.2145,3823.9,3822.6,1.92]
["bitfinex","ETHUSD",1760181875215,2.61559144,3823.3,3822.7,0.02615952]
["bitfinex","ETHUSD",1760181875425,2.61559144,3823.3,3822.5,4.53607977]
["bitfinex","ETHUSD",1760181875723,2.61559144,3823.3,3822.2,1.92]
["bitfinex","ETHUSD",1760181875724,0.52310018,3823.2,3822.2,1.92]
["bitfinex","ETHUSD",1760181875877,0.2145,3823.9,3820.7,2.61732143]
["bitfinex","ETHUSD",1760181875878,0.4478,3823.1,3820.7,2.61732143]
["bitfinex","ETHUSD",1760181876191,0.4478,3823.1,3820.6,0.52463024]
["bitfinex","ETHUSD",1760181876192,2.61611325,3822.5,3821.6,2.61664487]
["bitfinex","ETHUSD",1760181876396,2.61615195,3822.5,3821.7,2.61663585]
["bitfinex","ETHUSD",1760181876597,2.61603453,3822.6,3821.8,2.64271706]
["bitfinex","ETHUSD",1760181876810,0.30638345,3822.5,3821.9,2.61647259]
["bitfinex","ETHUSD",1760181877011,0.30638345,3822.5,3822.0,0.02616431]
["bitfinex","ETHUSD",1760181878013,2.61554312,3823.3,3822.0,2.64259269]
["bitfinex","ETHUSD",1760181878314,2.61553096,3823.4,3822.0,0.02616431]
["bitfinex","ETHUSD",1760181878514,2.61553096,3823.4,3822.6,2.61598045]
["bitfinex","ETHUSD",1760181878714,2.61533562,3823.7,3822.7,2.64209672]
["bitfinex","ETHUSD",1760181878715,2.61542059,3823.5,3822.7,2.64209672]
["bitfinex","ETHUSD",1760181878900,2.61542059,3823.5,3822.7,0.02615952]
["bitfinex","ETHUSD",1760181878901,3.18332012,3823.5,3822.7,0.02615952]
["bitfinex","ETHUSD",1760181879296,0.56785562,3823.5,3822.7,0.02615952]
["bitfinex","ETHUSD",1760181879496,0.4478,3823.8,3822.7,0.02615952]
["bitfinex","ETHUSD",1760181879695,2.61541389,3823.5,3822.8,2.64204091]
["bitfinex","ETHUSD",1760181880022,0.4702,3823.4,3822.4,1.92]
["bitfinex","ETHUSD",1760181880909,2.61567526,3823.2,3821.9,1.92]
["bitfinex","ETHUSD",1760181881225,0.4702,3823.4,3821.7,0.6336]
["bitfinex","ETHUSD",1760181881410,2.92410684,3823.3,3822.6,2.61600315]
["bitfinex","ETHUSD",1760181881591,2.92410684,3823.3,3822.5,2.61608273]
["bitfinex","ETHUSD",1760181881791,2.61561777,3823.2,3822.2,1.92]
["bitfinex","ETHUSD",1760181882094,2.61561777,3823.2,3822.4,2.61614354]
["bitfinex","ETHUSD",1760181882095,2.61561495,3823.2,3822.4,2.61614354]
["bitfinex","ETHUSD",1760181882302,2.61561495,3823.2,3822.9,14.5]
["bitfinex","ETHUSD",1760181882700,2.92411163,3823.3,3822.9,14.5]
["bitfinex","ETHUSD",1760181882900,3.39431163,3823.3,3822.9,14.5]
["bitfinex","ETHUSD",1760181883701,2.61561715,3823.2,3822.9,14.5]
["bitfinex","ETHUSD",1760181884106,0.2142,3823.6,3822.9,14.5]
["bitfinex","ETHUSD",1760181884300,0.32996935,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1760181884507,0.4702,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1760181884702,2.61574679,3823.0,3822.9,14.5]
["bitfinex","ETHUSD",1760181884927,2.61572856,3823.1,3822.9,14.5]
["bitfinex","ETHUSD",1760181885508,2.61574679,3823.0,3822.9,14.5]
["bitfinex","ETHUSD",1760181885721,3.08594679,3823.0,3822.9,14.5]
["bitfinex","ETHUSD",1760181885908,3.65610269,3823.0,3822.9,14.5]
["bitfinex","ETHUSD",1760181887714,1.1707559,3823.0,3822.3,0.1304]
["bitfinex","ETHUSD",1760181887911,2.6160741,3822.6,3822.3,0.1304]
["bitfinex","ETHUSD",1760181888118,1.1707559,3823.0,3822.6,0.1304]
["bitfinex","ETHUSD",1760181888119,2.61589092,3822.8,3822.6,0.1304]
["bitfinex","ETHUSD",1760181888707,3.05165207,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760181888923,3.67541486,3822.7,3822.4,14.5]
["bitfinex","ETHUSD",1760181889216,2.61608894,3822.5,3822.4,14.5]
["bitfinex","ETHUSD",1760181889622,3.05178894,3822.5,3822.4,14.5]
["bitfinex","ETHUSD",1760181890231,0.1304,3822.7,3822.1,0.1304]
["bitfinex","ETHUSD",1760181890451,0.5661,3822.7,3822.1,0.1304]
["bitfinex","ETHUSD",1760181890743,2.61616576,3822.4,3822.2,14.5]
["bitfinex","ETHUSD",1760181890937,0.52322012,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1760181891137,2.61622583,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1760181891310,2.61617522,3822.4,3822.2,14.5]
["bitfinex","ETHUSD",1760181891517,3.05192583,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1760181891839,3.83891531,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1760181892019,1.08120501,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1760181892225,3.40296974,3822.6,3822.2,14.5]
["bitfinex","ETHUSD",1760181892539,2.61617152,3822.4,3822.2,14.5]
["bitfinex","ETHUSD",1760181893409,0.353,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1760181897021,0.353,3822.3,3822.2,17.11629428]
["bitfinex","ETHUSD",1760181899059,0.103,3822.3,3822.2,17.11629428]
["bitfinex","ETHUSD",1760181899731,0.103,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760181899941,0.103,3822.3,3822.2,2.64245722]
["bitfinex","ETHUSD",1760181900258,0.103,3822.3,3822.2,20.22194259]
["bitfinex","ETHUSD",1760181900439,0.103,3822.3,3822.2,20.19577965]
["bitfinex","ETHUSD",1760181901851,0.103,3822.3,3822.2,20.32617965]
["bitfinex","ETHUSD",1760181902932,0.001,3823.3,3823.1,2.61562549]
["bitfinex","ETHUSD",1760181903362,0.001,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1760181903728,0.001,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760181904252,0.26264734,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760181904457,0.001,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760181904930,2.61654154,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760181905134,2.61654154,3823.3,3822.5,2.6160645]
["bitfinex","ETHUSD",1760181905135,3.05224154,3823.3,3822.5,2.6160645]
["bitfinex","ETHUSD",1760181905428,3.05224154,3823.3,3822.9,0.1304]
["bitfinex","ETHUSD",1760181905631,3.05224154,3823.3,3823.0,14.5]
["bitfinex","ETHUSD",1760181905830,0.75496415,3823.3,3823.0,14.5]
["bitfinex","ETHUSD",1760181906638,0.4357,3823.2,3823.0,14.5]
["bitfinex","ETHUSD",1760181906857,0.001,3823.3,3823.0,14.5]
["bitfinex","ETHUSD",1760181907356,0.001,3823.3,3823.1,0.1304]
["bitfinex","ETHUSD",1760181908042,0.001,3823.3,3823.2,14.5]
["bitfinex","ETHUSD",1760181908763,0.001,3823.3,3823.2,17.11560996]
["bitfinex","ETHUSD",1760181909264,0.001,3823.3,3823.2,19.23218348]
["bitfinex","ETHUSD",1760181910477,0.001,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760181910766,0.001,3823.3,3823.2,17.24600996]
["bitfinex","ETHUSD",1760181912049,0.001,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760181912251,0.65989213,3824.0,3823.3,2.61548326]
["bitfinex","ETHUSD",1760181912470,0.81326749,3824.0,3823.3,2.61548326]
["bitfinex","ETHUSD",1760181912673,3.42834533,3824.0,3823.3,2.61548326]
["bitfinex","ETHUSD",1760181913252,2.73326749,3824.0,3823.3,2.64163867]
["bitfinex","ETHUSD",1760181913744,2.73326749,3824.0,3823.3,0.02615541]
["bitfinex","ETHUSD",1760181913745,3.42833431,3824.0,3823.3,0.02615541]
["bitfinex","ETHUSD",1760181913942,0.22419213,3824.0,3823.5,2.61537712]
["bitfinex","ETHUSD",1760181914156,0.22419213,3824.0,3823.6,0.02615336]
["bitfinex","ETHUSD",1760181914544,0.22419213,3824.0,3823.7,2.61524629]
["bitfinex","ETHUSD",1760181914767,0.22419213,3824.0,3823.6,2.64147182]
["bitfinex","ETHUSD",1760181914966,0.22419213,3824.0,3823.6,0.02615336]
["bitfinex","ETHUSD",1760181915748,0.22419213,3824.0,3823.6,2.61533633]
["bitfinex","ETHUSD",1760181915960,0.22419213,3824.0,3823.7,0.02615267]
["bitfinex","ETHUSD",1760181916351,0.22419213,3824.0,3823.7,2.6414191]
["bitfinex","ETHUSD",1760181916957,0.22419213,3824.0,3823.7,0.02615267]
["bitfinex","ETHUSD",1760181918275,0.22419213,3824.0,3823.6,2.64147018]
["bitfinex","ETHUSD",1760181918571,0.22419213,3824.0,3823.8,14.5]
["bitfinex","ETHUSD",1760181919503,0.22419213,3824.0,3823.8,17.11517489]
["bitfinex","ETHUSD",1760181919778,0.22419213,3824.0,3823.9,0.02615131]
["bitfinex","ETHUSD",1760181921005,0.22419213,3824.0,3823.9,2.64128245]
["bitfinex","ETHUSD",1760181921494,0.22419213,3824.0,3823.9,3.8449178]
["bitfinex","ETHUSD",1760181921695,0.001,3824.1,3824.0,3.24866276]
["bitfinex","ETHUSD",1760181921880,0.001,3824.1,3824.0,5.16866276]
["bitfinex","ETHUSD",1760181922087,0.001,3824.1,3824.0,19.66866276]
["bitfinex","ETHUSD",1760181922391,0.001,3824.1,3824.0,19.79906276]
["bitfinex","ETHUSD",1760181924256,0.001,3824.1,3824.0,19.16546276]
["bitfinex","ETHUSD",1760181924409,0.001,3824.1,3824.0,19.42352215]
["bitfinex","ETHUSD",1760181924705,0.001,3824.1,3824.0,17.24546276]
["bitfinex","ETHUSD",1760181925671,0.001,3824.1,3824.0,14.6304]
["bitfinex","ETHUSD",1760181927000,0.001,3824.1,3824.0,17.24546276]
["bitfinex","ETHUSD",1760181927379,0.001,3824.1,3824.0,14.6304]
["bitfinex","ETHUSD",1760181927998,0.001,3824.1,3824.0,17.24546276]
["bitfinex","ETHUSD",1760181929597,0.001,3824.1,3824.0,14.6304]
["bitfinex","ETHUSD",1760181929793,0.001,3824.1,3824.0,17.24546276]
["bitfinex","ETHUSD",1760181930398,0.001,3824.1,3824.0,19.23152736]
["bitfinex","ETHUSD",1760181931076,0.001,3824.1,3824.0,21.78512736]
["bitfinex","ETHUSD",1760181931900,0.001,3824.1,3824.0,19.86512736]
["bitfinex","ETHUSD",1760181932094,0.001,3824.1,3824.0,21.15152736]
["bitfinex","ETHUSD",1760181933404,0.001,3824.1,3824.0,21.78512736]
["bitfinex","ETHUSD",1760181936108,0.001,3824.1,3824.0,21.15152736]
["bitfinex","ETHUSD",1760181940010,0.001,3824.1,3824.0,21.78512736]
["bitfinex","ETHUSD",1760181943205,0.001,3824.1,3824.0,24.89021122]
["bitfinex","ETHUSD",1760181943386,0.001,3824.1,3824.0,22.13038922]
["bitfinex","ETHUSD",1760181943592,0.001,3824.1,3824.0,21.78512736]
["bitfinex","ETHUSD",1760181944704,0.001,3824.1,3824.0,33.46184036]
["bitfinex","ETHUSD",1760181944894,0.001,3824.1,3824.0,33.80710222]
["bitfinex","ETHUSD",1760181945093,0.353,3824.9,3824.8,5.16811579]
["bitfinex","ETHUSD",1760181945297,0.353,3824.9,3824.8,5.81532737]
["bitfinex","ETHUSD",1760181945595,1.92,3827.1,3826.3,2.61344991]
["bitfinex","ETHUSD",1760181945793,1.92,3827.1,3825.6,2.61396289]
["bitfinex","ETHUSD",1760181945794,1.92,3827.1,3826.5,14.5]
["bitfinex","ETHUSD",1760181946098,1.92,3827.1,3826.7,0.1304]
["bitfinex","ETHUSD",1760181946305,2.61288666,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1760181946306,1.92,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1760181946509,0.20504,3827.1,3826.7,2.74360993]
["bitfinex","ETHUSD",1760181946712,2.61302174,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1760181946910,0.1304,3827.4,3826.7,0.1304]
["bitfinex","ETHUSD",1760181947219,1.92,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1760181947423,0.1304,3827.4,3826.8,2.61314018]
["bitfinex","ETHUSD",1760181947716,0.353,3827.5,3826.8,0.02613149]
["bitfinex","ETHUSD",1760181947916,0.64955272,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760181948127,0.353,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760181948308,0.353,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760181949219,0.353,3827.5,3827.4,17.11273971]
["bitfinex","ETHUSD",1760181951713,0.353,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760181952901,0.353,3827.5,3827.4,17.11273971]
["bitfinex","ETHUSD",1760181953222,0.353,3827.5,3827.4,19.45761368]
["bitfinex","ETHUSD",1760181953421,0.353,3827.5,3827.4,18.82401368]
["bitfinex","ETHUSD",1760181954706,0.353,3827.5,3827.4,19.45761368]
["bitfinex","ETHUSD",1760181955910,0.353,3827.5,3827.4,18.82401368]
["bitfinex","ETHUSD",1760181957624,0.353,3827.5,3827.4,19.45761368]
["bitfinex","ETHUSD",1760181959114,0.353,3827.5,3827.4,19.58801368]
["bitfinex","ETHUSD",1760181959433,0.353,3827.5,3827.4,21.50801368]
["bitfinex","ETHUSD",1760181961409,0.353,3827.5,3827.4,21.72287554]
["bitfinex","ETHUSD",1760181961717,0.353,3827.5,3827.4,21.37761368]
["bitfinex","ETHUSD",1760181963726,0.353,3827.5,3827.4,18.82401368]
["bitfinex","ETHUSD",1760181964039,0.353,3827.5,3827.4,20.74401368]
["bitfinex","ETHUSD",1760181965416,0.353,3827.5,3827.4,19.03273971]
["bitfinex","ETHUSD",1760181966208,0.353,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760181967040,0.354,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760181967407,0.354,3827.5,3827.4,17.11273971]
["bitfinex","ETHUSD",1760181968611,0.354,3827.5,3827.4,17.74633971]
["bitfinex","ETHUSD",1760181968814,0.354,3827.5,3827.4,21.70226101]
["bitfinex","ETHUSD",1760181971484,0.354,3827.5,3827.4,21.83266101]
["bitfinex","ETHUSD",1760181973677,0.354,3827.5,3827.4,19.14866101]
["bitfinex","ETHUSD",1760181974101,0.354,3827.5,3827.4,19.78226101]
["bitfinex","ETHUSD",1760181974102,0.001,3827.5,3827.4,19.78226101]
["bitfinex","ETHUSD",1760181974276,0.001,3827.5,3827.4,21.70226101]
["bitfinex","ETHUSD",1760181974851,0.001,3827.5,3827.4,21.06866101]
["bitfinex","ETHUSD",1760181975094,0.001,3827.5,3827.4,19.14866101]
["bitfinex","ETHUSD",1760181976904,0.001,3827.5,3827.4,16.5359213]
["bitfinex","ETHUSD",1760181977112,0.001,3827.5,3827.4,19.14866101]
["bitfinex","ETHUSD",1760181979884,0.001,3827.5,3827.4,16.5359213]
["bitfinex","ETHUSD",1760181980100,0.001,3827.5,3827.4,17.11273971]
["bitfinex","ETHUSD",1760181981696,0.001,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760181982112,0.001,3827.5,3827.4,17.11273971]
["bitfinex","ETHUSD",1760181982418,0.001,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760181983592,0.001,3827.5,3827.4,17.11273971]
["bitfinex","ETHUSD",1760181983796,0.001,3827.5,3827.4,17.24313971]
["bitfinex","ETHUSD",1760181984922,0.001,3827.5,3827.4,17.84450594]
["bitfinex","ETHUSD",1760181985793,0.001,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760181985997,0.001,3827.5,3827.4,17.24313971]
["bitfinex","ETHUSD",1760181986411,0.001,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760181986931,0.001,3827.5,3827.4,17.24313971]
["bitfinex","ETHUSD",1760181989922,0.001,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760181991624,0.001,3827.5,3827.4,18.70617971]
["bitfinex","ETHUSD",1760182002114,0.001,3827.5,3827.4,16.09344]
["bitfinex","ETHUSD",1760182002314,0.001,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760182003047,0.001,3827.5,3827.4,17.24313971]
["bitfinex","ETHUSD",1760182003438,0.001,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760182006512,0.001,3827.5,3827.4,17.24313971]
["bitfinex","ETHUSD",1760182006714,0.4512,3830.9,3827.7,0.6336]
["bitfinex","ETHUSD",1760182006957,0.4512,3830.9,3829.5,2.61130255]
["bitfinex","ETHUSD",1760182007158,2.61042079,3830.8,3829.8,2.61109343]
["bitfinex","ETHUSD",1760182007464,2.61042079,3830.8,3829.9,17.35565343]
["bitfinex","ETHUSD",1760182007465,1.92,3830.7,3829.9,17.35565343]
["bitfinex","ETHUSD",1760182007750,0.75919328,3830.7,3830.1,2.61084342]
["bitfinex","ETHUSD",1760182007950,0.4512,3830.9,3830.2,2.855469]
["bitfinex","ETHUSD",1760182008173,2.61014326,3831.3,3830.3,0.24464165]
["bitfinex","ETHUSD",1760182008174,1.92,3831.3,3830.3,0.24464165]
["bitfinex","ETHUSD",1760182008361,0.4309,3831.2,3829.3,0.6336]
["bitfinex","ETHUSD",1760182008561,0.4309,3831.2,3830.4,2.61067186]
["bitfinex","ETHUSD",1760182008728,0.4309,3831.2,3830.8,14.5]
["bitfinex","ETHUSD",1760182008931,0.4309,3831.1,3830.8,14.5]
["bitfinex","ETHUSD",1760182009464,2.96293319,3831.6,3830.3,2.61070261]
["bitfinex","ETHUSD",1760182009465,2.60790194,3834.5,3830.9,0.26999323]
["bitfinex","ETHUSD",1760182009651,0.2206,3833.9,3831.4,0.6336]
["bitfinex","ETHUSD",1760182009849,0.4309,3833.8,3832.3,14.5]
["bitfinex","ETHUSD",1760182010039,2.60883583,3833.2,3832.4,0.24388971]
["bitfinex","ETHUSD",1760182010244,0.26088358,3833.1,3832.2,2.60939912]
["bitfinex","ETHUSD",1760182010443,0.26088358,3833.1,3831.4,2.610012]
["bitfinex","ETHUSD",1760182010444,0.2206,3833.9,3832.5,2.60923865]
["bitfinex","ETHUSD",1760182010637,0.2206,3833.9,3832.6,2.63522884]
["bitfinex","ETHUSD",1760182010957,1.92,3833.8,3832.8,2.60905507]
["bitfinex","ETHUSD",1760182011156,0.4309,3834.0,3832.0,2.6095941]
["bitfinex","ETHUSD",1760182011359,3.25941999,3834.5,3832.3,0.6336]
["bitfinex","ETHUSD",1760182011559,0.792142,3834.4,3832.2,2.60944616]
["bitfinex","ETHUSD",1760182011761,1.92,3833.6,3832.9,14.5]
["bitfinex","ETHUSD",1760182011961,0.2206,3834.5,3832.9,14.5]
["bitfinex","ETHUSD",1760182012135,2.60793057,3834.5,3832.9,14.5]
["bitfinex","ETHUSD",1760182012457,2.60739053,3835.3,3832.2,0.6336]
["bitfinex","ETHUSD",1760182012458,2.60695085,3835.9,3833.0,0.02608922]
["bitfinex","ETHUSD",1760182012659,0.4309,3836.3,3834.5,0.6336]
["bitfinex","ETHUSD",1760182012862,0.4309,3836.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1760182013032,0.4309,3836.3,3834.9,0.02607629]
["bitfinex","ETHUSD",1760182013033,2.60688602,3836.0,3834.9,0.02607629]
["bitfinex","ETHUSD",1760182013232,0.2206,3836.5,3834.9,0.02607629]
["bitfinex","ETHUSD",1760182013233,0.2606886,3835.9,3834.9,0.02607629]
["bitfinex","ETHUSD",1760182013455,0.2206,3836.5,3834.9,0.02607629]
["bitfinex","ETHUSD",1760182013667,2.6067213,3836.3,3834.9,0.02607629]
["bitfinex","ETHUSD",1760182013859,0.2206,3836.5,3834.9,0.02607629]
["bitfinex","ETHUSD",1760182014060,0.353,3837.5,3835.1,0.6336]
["bitfinex","ETHUSD",1760182014061,2.60633861,3836.8,3835.1,0.6336]
["bitfinex","ETHUSD",1760182014259,0.4309,3837.0,3835.1,0.6336]
["bitfinex","ETHUSD",1760182014260,3.03712613,3837.0,3835.2,0.02607425]
["bitfinex","ETHUSD",1760182014483,3.03712613,3837.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182014484,0.32577261,3836.9,3835.9,14.5]
["bitfinex","ETHUSD",1760182014685,2.60648996,3836.6,3835.9,14.5]
["bitfinex","ETHUSD",1760182014855,2.60668004,3836.3,3835.9,14.5]
["bitfinex","ETHUSD",1760182015261,2.60666987,3836.4,3835.9,14.5]
["bitfinex","ETHUSD",1760182015461,2.60620276,3837.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182015751,0.4309,3836.9,3835.9,14.5]
["bitfinex","ETHUSD",1760182016084,2.60688216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182016597,2.6067472,3836.2,3835.9,14.5]
["bitfinex","ETHUSD",1760182016885,2.60682515,3836.1,3835.9,14.6296]
["bitfinex","ETHUSD",1760182017057,2.60688216,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182017691,2.60688216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182017885,3.18429831,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182018257,3.61519831,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182018586,3.61519831,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760182018587,2.60715403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760182018769,2.60708605,3835.7,3833.5,2.60851531]
["bitfinex","ETHUSD",1760182018970,2.60742594,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760182019287,5.0489011,3835.2,3835.1,14.5]
["bitfinex","ETHUSD",1760182019802,5.4798011,3835.2,3835.1,14.5]
["bitfinex","ETHUSD",1760182020169,5.4798011,3835.2,3831.6,2.60987576]
["bitfinex","ETHUSD",1760182020170,2.60762992,3834.9,3831.6,2.60987576]
["bitfinex","ETHUSD",1760182020488,0.1296,3835.0,3834.4,0.1296]
["bitfinex","ETHUSD",1760182020719,0.25710752,3834.9,3834.5,14.5]
["bitfinex","ETHUSD",1760182021000,2.60729457,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760182021299,0.4309,3836.1,3834.9,0.6336]
["bitfinex","ETHUSD",1760182021300,2.60703031,3835.8,3834.9,0.6336]
["bitfinex","ETHUSD",1760182021500,2.60683469,3836.1,3834.9,3.2412184]
["bitfinex","ETHUSD",1760182021501,2.60687297,3836.1,3834.9,3.2412184]
["bitfinex","ETHUSD",1760182021700,0.52135967,3836.0,3835.3,14.5]
["bitfinex","ETHUSD",1760182021872,0.4309,3836.9,3835.4,0.02607289]
["bitfinex","ETHUSD",1760182022059,2.3509,3836.9,3835.4,0.02607289]
["bitfinex","ETHUSD",1760182022258,1.92,3836.2,3835.4,0.02607289]
["bitfinex","ETHUSD",1760182022480,0.001,3836.0,3835.3,0.6336]
["bitfinex","ETHUSD",1760182022658,0.001,3836.0,3835.3,2.60735435]
["bitfinex","ETHUSD",1760182023086,0.001,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182025465,2.86865787,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182026110,4.78865787,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182027393,2.18177571,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182027604,0.001,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182028104,0.001,3836.0,3835.9,15.1336]
["bitfinex","ETHUSD",1760182028604,0.001,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182029312,4.52788216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182029794,1.921,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182029974,2.1131,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182030375,4.71998216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182032709,1.921,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182032910,4.52788216,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182033202,1.921,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182033406,4.52788216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182033579,4.52788216,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182033780,5.67224543,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182034017,5.24134543,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182034517,2.63446327,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182034726,4.52788216,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182034892,4.95878216,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182035215,4.95878216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182035388,4.95878216,3836.0,3833.9,2.60830744]
["bitfinex","ETHUSD",1760182035389,2.60750638,3835.1,3833.9,2.60830744]
["bitfinex","ETHUSD",1760182035901,4.52750638,3835.1,3835.0,14.6296]
["bitfinex","ETHUSD",1760182036106,5.67188762,3835.1,3835.0,14.6296]
["bitfinex","ETHUSD",1760182036282,5.67188762,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182036481,5.24098762,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182036880,5.67188762,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182037184,5.24098762,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182037391,5.67198762,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182037605,5.24098762,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182037805,4.52750638,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182038105,1.92,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182038313,1.92,3835.1,3835.0,14.6296]
["bitfinex","ETHUSD",1760182038895,1.92,3835.1,3833.3,2.60871252]
["bitfinex","ETHUSD",1760182038896,0.6336,3834.8,3828.9,2.61171471]
["bitfinex","ETHUSD",1760182039098,0.6336,3834.6,3829.4,0.1299]
["bitfinex","ETHUSD",1760182039408,1.92,3831.8,3831.4,14.5]
["bitfinex","ETHUSD",1760182039712,2.60953524,3832.1,3831.4,14.5]
["bitfinex","ETHUSD",1760182039917,4.52994388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760182040307,4.96094388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760182040507,4.52994388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760182043005,1.92,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760182043210,4.52994388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760182043611,1.92,3831.4,3830.2,0.1299]
["bitfinex","ETHUSD",1760182043929,2.61016928,3831.2,3830.2,0.1299]
["bitfinex","ETHUSD",1760182044129,2.61016928,3831.2,3830.4,14.5]
["bitfinex","ETHUSD",1760182044327,3.754964,3831.5,3830.5,0.02610625]
["bitfinex","ETHUSD",1760182044328,2.61022149,3831.1,3830.5,0.02610625]
["bitfinex","ETHUSD",1760182044552,2.61030418,3831.0,3830.4,14.5]
["bitfinex","ETHUSD",1760182044828,1.92,3831.4,3830.5,0.02610625]
["bitfinex","ETHUSD",1760182045036,2.61009084,3831.3,3830.5,0.02610625]
["bitfinex","ETHUSD",1760182045615,2.61016876,3831.2,3830.5,0.02610625]
["bitfinex","ETHUSD",1760182045812,0.32726352,3832.0,3830.5,0.7635]
["bitfinex","ETHUSD",1760182046011,2.60996419,3831.5,3830.5,0.7635]
["bitfinex","ETHUSD",1760182046424,2.60996419,3831.5,3830.6,14.5]
["bitfinex","ETHUSD",1760182047033,1.92,3831.9,3830.6,2.61054264]
["bitfinex","ETHUSD",1760182047207,2.60983305,3831.7,3830.7,0.15600488]
["bitfinex","ETHUSD",1760182047404,2.60983305,3831.7,3831.1,14.5]
["bitfinex","ETHUSD",1760182047710,0.431,3832.3,3831.1,14.5]
["bitfinex","ETHUSD",1760182047711,1.92,3832.0,3831.1,14.5]
["bitfinex","ETHUSD",1760182047913,2.60993242,3831.6,3831.1,14.5]
["bitfinex","ETHUSD",1760182048318,2.60974186,3831.8,3831.1,14.5]
["bitfinex","ETHUSD",1760182048319,2.60995011,3831.5,3831.1,14.5]
["bitfinex","ETHUSD",1760182048525,2.60994619,3831.5,3831.1,14.5]
["bitfinex","ETHUSD",1760182048750,2.60986508,3831.7,3831.1,14.5]
["bitfinex","ETHUSD",1760182048921,2.60986508,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1760182049117,2.60991111,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1760182049444,2.60994969,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1760182050134,2.60988442,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1760182050512,1.92,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1760182050735,2.60982639,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1760182050942,0.192,3831.9,3831.2,0.02610148]
["bitfinex","ETHUSD",1760182051110,4.52982011,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1760182051518,2.60997294,3831.5,3831.1,14.5]
["bitfinex","ETHUSD",1760182051716,2.60997294,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1760182051917,2.61014825,3831.2,3831.1,14.5]
["bitfinex","ETHUSD",1760182052131,4.53014825,3831.2,3831.1,14.5]
["bitfinex","ETHUSD",1760182052422,5.51820603,3831.2,3831.1,14.5]
["bitfinex","ETHUSD",1760182053937,4.53014825,3831.2,3831.1,14.5]
["bitfinex","ETHUSD",1760182054347,4.96114825,3831.2,3831.1,14.5]
["bitfinex","ETHUSD",1760182054536,4.53014825,3831.2,3831.1,14.5]
["bitfinex","ETHUSD",1760182055144,4.53035265,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760182055614,5.09175265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760182055819,5.86194988,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760182057149,5.86194988,3830.9,3830.2,0.1304]
["bitfinex","ETHUSD",1760182057150,2.61076155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760182057331,2.61076155,3830.3,3829.4,0.1299]
["bitfinex","ETHUSD",1760182057332,1.92,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1760182057643,4.53077922,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760182057853,5.68896039,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760182060625,5.25796039,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760182060825,5.73286039,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760182062123,2.61100077,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1760182062332,1.92,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1760182062647,4.53083636,3830.2,3829.9,14.5]
["bitfinex","ETHUSD",1760182062818,1.92,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1760182063430,1.92,3830.7,3830.1,14.6304]
["bitfinex","ETHUSD",1760182063630,1.92,3830.4,3830.1,14.6304]
["bitfinex","ETHUSD",1760182063828,2.61073208,3830.4,3830.1,14.6304]
["bitfinex","ETHUSD",1760182064146,2.18107321,3830.4,3830.1,14.6304]
["bitfinex","ETHUSD",1760182064544,1.92,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760182064860,1.92,3830.3,3830.1,14.6304]
["bitfinex","ETHUSD",1760182065360,2.61078232,3830.3,3830.1,14.6304]
["bitfinex","ETHUSD",1760182065571,0.26107321,3830.4,3830.1,14.6304]
["bitfinex","ETHUSD",1760182065871,1.92,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760182066071,2.61082972,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760182066566,4.53082972,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760182066860,4.53082972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182067665,2.3745,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182067875,1.92,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182068166,1.92,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760182068336,4.53082972,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760182069866,5.69948281,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182070068,4.98532972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182071772,1.92,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182072085,1.92,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760182072372,2.61055143,3830.7,3830.1,14.6304]
["bitfinex","ETHUSD",1760182072582,2.61057507,3830.6,3830.2,0.02610829]
["bitfinex","ETHUSD",1760182072782,1.92,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1760182073672,2.61062524,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1760182075688,3.77923865,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1760182075878,2.61082972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182076180,2.61076296,3830.3,3830.1,14.5]
["bitfinex","ETHUSD",1760182076377,2.61076296,3830.3,3830.1,14.6304]
["bitfinex","ETHUSD",1760182076574,1.92,3830.4,3830.1,14.6304]
["bitfinex","ETHUSD",1760182076770,2.61076771,3830.3,3830.1,14.6304]
["bitfinex","ETHUSD",1760182076984,1.92,3830.4,3830.1,14.6304]
["bitfinex","ETHUSD",1760182077388,2.6107,3830.4,3830.1,14.6304]
["bitfinex","ETHUSD",1760182077570,2.6107,3830.4,3830.1,14.5]
["bitfinex","ETHUSD",1760182077571,2.61070155,3830.4,3830.1,14.5]
["bitfinex","ETHUSD",1760182077765,4.53070155,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760182078995,1.92,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760182079669,4.5306934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760182079866,4.5316934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760182080220,1.921,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760182080507,1.921,3830.4,3830.3,1.72354]
["bitfinex","ETHUSD",1760182080508,0.001,3830.4,3830.3,1.72354]
["bitfinex","ETHUSD",1760182080672,0.001,3830.4,3830.3,0.2603]
["bitfinex","ETHUSD",1760182080869,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760182081403,0.001,3830.4,3830.3,14.7603]
["bitfinex","ETHUSD",1760182082590,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760182083101,2.6116934,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760182083294,2.6116934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182083295,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182086304,0.001,3830.4,3830.3,14.6299]
["bitfinex","ETHUSD",1760182086474,0.001,3830.4,3830.3,16.09309]
["bitfinex","ETHUSD",1760182087185,0.001,3830.4,3830.3,14.6299]
["bitfinex","ETHUSD",1760182087391,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182090298,0.001,3830.4,3830.3,14.6299]
["bitfinex","ETHUSD",1760182090608,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182091882,2.6116934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182092385,2.6116934,3830.4,3829.2,2.61150893]
["bitfinex","ETHUSD",1760182092386,0.5676768,3830.3,3827.9,0.002]
["bitfinex","ETHUSD",1760182092577,0.6336,3829.9,3827.9,0.002]
["bitfinex","ETHUSD",1760182092783,1.92,3828.3,3828.0,14.5]
["bitfinex","ETHUSD",1760182093005,4.5321276,3828.3,3828.0,14.5]
["bitfinex","ETHUSD",1760182093178,1.92,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1760182093379,1.92,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1760182093781,2.61205761,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1760182094021,0.4545,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760182094022,1.92,3828.7,3828.2,0.1304]
["bitfinex","ETHUSD",1760182094325,1.92,3828.7,3828.5,0.1304]
["bitfinex","ETHUSD",1760182094679,1.92,3828.7,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182094894,2.61172699,3828.9,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182095090,2.6117916,3828.8,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182095292,1.92,3828.7,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182095581,1.92,3828.5,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182095794,1.92,3828.6,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182097321,2.48778139,3828.9,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182097504,2.3745,3829.0,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182097703,1.92,3828.7,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182097908,2.61190879,3828.7,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182098203,2.61185258,3828.7,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182098429,2.61179237,3828.8,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182098637,1.92,3828.6,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182099344,0.4286,3828.5,3828.1,0.02612261]
["bitfinex","ETHUSD",1760182099495,2.61211029,3828.4,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182099696,1.92,3828.3,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182099999,4.53213234,3828.3,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182100324,2.6772668,3828.3,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182100528,0.7572668,3828.3,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182100821,1.92,3828.4,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182101030,2.61200181,3828.5,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182101031,1.92,3828.5,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182101502,2.6120004,3828.5,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182102499,1.92,3828.3,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182102699,1.92,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1760182102925,0.71439941,3828.3,3828.1,0.002]
["bitfinex","ETHUSD",1760182103132,1.92,3828.4,3828.1,0.02812261]
["bitfinex","ETHUSD",1760182103497,1.92,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1760182103701,2.61206877,3828.4,3828.1,0.002]
["bitfinex","ETHUSD",1760182103901,4.5319768,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760182104331,2.61200619,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760182104697,3.13439245,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760182106834,3.13439245,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1760182106835,4.53219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760182107300,4.96079372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760182107858,4.53219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760182108137,0.52238626,3828.5,3828.1,0.002]
["bitfinex","ETHUSD",1760182108448,1.92,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760182108751,2.61219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760182109120,0.4286,3829.1,3828.1,0.002]
["bitfinex","ETHUSD",1760182109355,2.61180251,3828.8,3828.1,0.1319]
["bitfinex","ETHUSD",1760182109533,1.92,3828.7,3828.1,0.1319]
["bitfinex","ETHUSD",1760182109830,1.92,3828.7,3828.2,14.52612193]
["bitfinex","ETHUSD",1760182110053,1.92,3828.7,3828.3,0.02612125]
["bitfinex","ETHUSD",1760182110350,2.61186162,3828.7,3828.3,0.02612125]
["bitfinex","ETHUSD",1760182110549,2.61186162,3828.7,3828.1,0.002]
["bitfinex","ETHUSD",1760182110723,2.61192182,3828.6,3828.4,14.5]
["bitfinex","ETHUSD",1760182111049,1.92,3828.6,3828.4,14.5]
["bitfinex","ETHUSD",1760182111419,4.53186261,3828.7,3828.4,14.5]
["bitfinex","ETHUSD",1760182111619,1.92,3828.7,3828.4,14.5]
["bitfinex","ETHUSD",1760182112227,2.61185365,3828.7,3828.4,14.5]
["bitfinex","ETHUSD",1760182114155,1.92,3828.6,3828.4,14.5]
["bitfinex","ETHUSD",1760182114665,0.4286,3829.9,3828.5,2.76799389]
["bitfinex","ETHUSD",1760182115030,1.92,3829.4,3828.5,2.76799389]
["bitfinex","ETHUSD",1760182115238,2.61082972,3830.2,3828.5,2.76799389]
["bitfinex","ETHUSD",1760182115239,0.9962768,3830.3,3828.7,0.6336]
["bitfinex","ETHUSD",1760182115437,0.4286,3830.3,3828.8,0.15601784]
["bitfinex","ETHUSD",1760182115635,2.61115547,3829.8,3828.9,2.61169424]
["bitfinex","ETHUSD",1760182115864,1.92,3829.7,3828.9,2.61169424]
["bitfinex","ETHUSD",1760182116231,2.61122979,3829.7,3828.8,0.1299]
["bitfinex","ETHUSD",1760182116438,1.92,3829.6,3828.8,0.1299]
["bitfinex","ETHUSD",1760182116633,1.92,3829.7,3828.9,2.6117031]
["bitfinex","ETHUSD",1760182116839,1.92,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1760182117562,0.5819,3830.5,3829.5,0.1304]
["bitfinex","ETHUSD",1760182117563,0.353,3830.5,3829.6,14.6299]
["bitfinex","ETHUSD",1760182117759,2.61076155,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1760182117953,2.45527895,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760182118466,2.45527895,3830.2,3830.0,14.5]
["bitfinex","ETHUSD",1760182118664,2.61068438,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1760182118967,0.4286,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1760182119264,0.4286,3830.3,3827.6,2.61255007]
["bitfinex","ETHUSD",1760182119265,2.61096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760182119832,2.6109006,3830.1,3829.9,14.6304]
["bitfinex","ETHUSD",1760182120263,2.61096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760182120568,0.4286,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760182120740,0.75712431,3830.1,3829.9,14.6304]
["bitfinex","ETHUSD",1760182121365,3.36803609,3830.1,3829.9,14.6304]
["bitfinex","ETHUSD",1760182121565,0.75712431,3830.1,3829.9,14.6304]
["bitfinex","ETHUSD",1760182121764,1.92,3830.2,3829.9,14.6304]
["bitfinex","ETHUSD",1760182121936,2.61083349,3830.2,3829.9,14.6304]
["bitfinex","ETHUSD",1760182122131,0.4296,3830.4,3829.9,14.6304]
["bitfinex","ETHUSD",1760182122132,2.61090252,3830.1,3829.9,14.6304]
["bitfinex","ETHUSD",1760182122440,2.61083704,3830.2,3829.9,14.6304]
["bitfinex","ETHUSD",1760182122645,1.92,3830.1,3829.9,14.6304]
["bitfinex","ETHUSD",1760182123068,0.001,3830.4,3830.0,0.02610966]
["bitfinex","ETHUSD",1760182123282,0.001,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760182123640,1.921,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760182123944,3.06495689,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760182124136,0.90646349,3830.4,3829.9,14.5]
["bitfinex","ETHUSD",1760182124337,1.92,3830.3,3829.9,14.5]
["bitfinex","ETHUSD",1760182124850,0.4532,3830.4,3829.9,14.5]
["bitfinex","ETHUSD",1760182125362,1.921,3830.4,3829.9,17.11098569]
["bitfinex","ETHUSD",1760182125563,0.001,3830.4,3829.9,14.5]
["bitfinex","ETHUSD",1760182125870,0.001,3830.4,3830.0,0.15600966]
["bitfinex","ETHUSD",1760182126072,0.001,3830.4,3830.1,2.61088454]
["bitfinex","ETHUSD",1760182126240,0.001,3830.4,3830.2,0.02610829]
["bitfinex","ETHUSD",1760182126439,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182130773,2.6116934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182130944,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182134145,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760182140183,0.001,3830.4,3830.3,17.37106155]
["bitfinex","ETHUSD",1760182140386,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760182147379,0.001,3830.4,3830.3,17.24066155]
["bitfinex","ETHUSD",1760182147676,0.001,3830.4,3830.3,19.98981615]
["bitfinex","ETHUSD",1760182150102,0.001,3830.4,3830.3,16.6155546]
["bitfinex","ETHUSD",1760182150296,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182150600,0.001,3830.4,3830.3,17.24066155]
["bitfinex","ETHUSD",1760182151596,0.001,3830.4,3830.3,17.11076155]
["bitfinex","ETHUSD",1760182151903,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182156292,0.001,3830.4,3830.3,17.24066155]
["bitfinex","ETHUSD",1760182156492,0.001,3830.4,3830.3,18.9647277]
["bitfinex","ETHUSD",1760182159696,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182160208,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760182162206,2.6116934,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760182162592,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182162790,2.6116934,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760182163012,3.37192274,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182164812,2.91832274,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182166186,2.91832274,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760182166187,0.30762934,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760182166408,0.001,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1760182166608,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182167188,2.6116934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182167414,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182169789,3.0652934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182170094,3.37192274,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182172203,0.30762934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182172395,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182175400,0.001,3830.4,3830.3,17.24066155]
["bitfinex","ETHUSD",1760182182908,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182183108,0.001,3830.4,3830.3,17.11076155]
["bitfinex","ETHUSD",1760182183539,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182184826,0.001,3830.4,3830.3,17.11076155]
["bitfinex","ETHUSD",1760182185249,0.001,3830.4,3830.3,19.23886192]
["bitfinex","ETHUSD",1760182188828,0.001,3830.4,3830.3,19.87246192]
["bitfinex","ETHUSD",1760182189763,0.001,3830.4,3830.3,21.79246192]
["bitfinex","ETHUSD",1760182192833,0.001,3830.4,3830.3,21.8971193]
["bitfinex","ETHUSD",1760182200282,0.001,3830.4,3830.3,22.0275193]
["bitfinex","ETHUSD",1760182201687,0.001,3830.4,3830.3,30.8135103]
["bitfinex","ETHUSD",1760182201894,0.001,3830.4,3830.3,30.5175103]
["bitfinex","ETHUSD",1760182202189,0.001,3830.4,3830.3,29.7830883]
["bitfinex","ETHUSD",1760182202376,0.001,3830.4,3830.3,28.7911923]
["bitfinex","ETHUSD",1760182202570,0.001,3830.4,3830.3,22.2892193]
["bitfinex","ETHUSD",1760182203784,0.001,3830.4,3830.3,22.0275193]
["bitfinex","ETHUSD",1760182204446,0.001,3830.4,3830.3,19.10896192]
["bitfinex","ETHUSD",1760182204748,0.001,3830.4,3830.3,17.87426155]
["bitfinex","ETHUSD",1760182205185,0.001,3830.4,3830.3,19.79426155]
["bitfinex","ETHUSD",1760182208584,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182213165,2.6116934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182213364,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182213576,1.03690227,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182213989,3.64759567,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182216471,3.77799567,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182218768,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182220006,0.001,3830.4,3830.3,17.87426155]
["bitfinex","ETHUSD",1760182220176,0.001,3830.4,3830.3,19.79426155]
["bitfinex","ETHUSD",1760182221115,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182221707,3.0712934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182221995,3.63958287,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182223508,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182224119,0.001,3830.4,3830.3,17.24066155]
["bitfinex","ETHUSD",1760182225327,0.001,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182228502,3.0712934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182232027,0.4606,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182232330,1.24586939,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182232550,3.85656279,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182232711,4.51641826,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760182233611,2.61096605,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760182234040,0.4596,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760182234240,0.4596,3829.9,3829.6,14.502]
["bitfinex","ETHUSD",1760182234546,0.4596,3829.8,3829.6,14.502]
["bitfinex","ETHUSD",1760182234741,3.07073023,3829.8,3829.6,14.502]
["bitfinex","ETHUSD",1760182235527,0.78538451,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760182235934,0.4596,3830.2,3829.6,14.6324]
["bitfinex","ETHUSD",1760182236142,2.61108174,3829.9,3829.6,14.6324]
["bitfinex","ETHUSD",1760182236451,0.78538246,3829.7,3829.6,14.6324]
["bitfinex","ETHUSD",1760182236849,3.85615304,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760182237947,5.77615304,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760182239062,6.40975304,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760182239359,6.67823374,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760182243747,0.78538246,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760182244055,0.001,3829.9,3829.6,0.002]
["bitfinex","ETHUSD",1760182244554,0.10470806,3829.7,3829.6,0.02811238]
["bitfinex","ETHUSD",1760182244853,0.10470806,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760182246846,2.71587864,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182247221,0.10470806,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182247425,2.71587864,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182247828,0.10470806,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182248734,2.71587864,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182249653,0.10470806,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182250456,2.71587864,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182250655,0.10470806,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182251150,2.71587864,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182252638,2.61117058,3829.7,3829.6,0.1324]
["bitfinex","ETHUSD",1760182253333,0.001,3829.9,3829.6,0.67374089]
["bitfinex","ETHUSD",1760182253656,0.001,3829.9,3829.8,5.1647024]
["bitfinex","ETHUSD",1760182254158,0.001,3829.9,3829.8,19.7946024]
["bitfinex","ETHUSD",1760182263475,0.001,3829.9,3829.8,19.9250024]
["bitfinex","ETHUSD",1760182263658,0.001,3829.9,3829.8,22.21735854]
["bitfinex","ETHUSD",1760182268382,0.001,3829.9,3829.8,22.08745854]
["bitfinex","ETHUSD",1760182268558,0.001,3829.9,3829.8,22.21735854]
["bitfinex","ETHUSD",1760182269077,0.001,3829.9,3829.8,21.58375854]
["bitfinex","ETHUSD",1760182270186,0.001,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760182271567,0.001,3829.9,3829.8,17.2410024]
["bitfinex","ETHUSD",1760182271769,0.001,3829.9,3829.8,17.8746024]
["bitfinex","ETHUSD",1760182272463,0.001,3829.9,3829.8,19.7946024]
["bitfinex","ETHUSD",1760182272865,0.6336,3829.6,3828.1,0.002]
["bitfinex","ETHUSD",1760182273176,4.53164794,3829.0,3828.1,0.002]
["bitfinex","ETHUSD",1760182273484,0.71431946,3829.0,3828.1,0.002]
["bitfinex","ETHUSD",1760182273781,3.05524794,3829.0,3828.1,0.002]
["bitfinex","ETHUSD",1760182273984,3.05524794,3829.0,3828.5,14.5]
["bitfinex","ETHUSD",1760182274377,3.15998808,3829.0,3828.5,14.5]
["bitfinex","ETHUSD",1760182277083,5.07998808,3829.0,3828.5,14.5]
["bitfinex","ETHUSD",1760182279468,5.07998808,3829.0,3828.1,0.002]
["bitfinex","ETHUSD",1760182279870,5.71358808,3829.0,3828.1,0.002]
["bitfinex","ETHUSD",1760182280981,5.71358808,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760182281166,5.07998808,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760182281363,3.15998808,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760182281595,3.15998808,3829.0,3828.7,0.1304]
["bitfinex","ETHUSD",1760182281766,3.15998808,3829.0,3828.8,14.502]
["bitfinex","ETHUSD",1760182282094,3.94218019,3829.0,3828.8,14.502]
["bitfinex","ETHUSD",1760182283484,3.94218019,3829.0,3828.8,0.002]
["bitfinex","ETHUSD",1760182289091,2.74180285,3829.4,3828.8,0.1324]
["bitfinex","ETHUSD",1760182289294,2.61164794,3829.0,3828.8,0.1324]
["bitfinex","ETHUSD",1760182289693,4.63630961,3829.2,3828.9,14.502]
["bitfinex","ETHUSD",1760182289995,2.61117302,3829.7,3828.9,14.502]
["bitfinex","ETHUSD",1760182289996,2.61124355,3829.6,3828.9,14.502]
["bitfinex","ETHUSD",1760182290292,2.61145386,3829.3,3829.0,0.1304]
["bitfinex","ETHUSD",1760182290497,2.61157974,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760182290878,3.05527974,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760182291397,3.05527974,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760182292199,3.18567974,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760182293098,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760182293298,3.58461373,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760182293493,4.02831373,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760182294081,5.94831373,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760182295499,6.0530813,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760182296505,6.0530813,3829.0,3826.8,2.7489851]
["bitfinex","ETHUSD",1760182296506,6.0530813,3829.0,3824.5,14.5]
["bitfinex","ETHUSD",1760182296507,3.10255572,3828.9,3824.5,14.5]
["bitfinex","ETHUSD",1760182296826,1.92,3826.5,3825.1,2.6143004]
["bitfinex","ETHUSD",1760182297030,2.61355324,3826.3,3825.2,0.02614242]
["bitfinex","ETHUSD",1760182297171,0.2193,3826.7,3825.3,0.41572883]
["bitfinex","ETHUSD",1760182297379,0.4437,3827.0,3825.8,14.5]
["bitfinex","ETHUSD",1760182297677,0.4437,3827.0,3826.0,2.6136333]
["bitfinex","ETHUSD",1760182297678,0.78608421,3826.9,3826.0,2.6136333]
["bitfinex","ETHUSD",1760182297884,0.4437,3827.0,3825.8,14.5]
["bitfinex","ETHUSD",1760182297885,0.4437,3827.0,3826.1,2.63974336]
["bitfinex","ETHUSD",1760182298082,0.4437,3827.0,3826.2,2.61352186]
["bitfinex","ETHUSD",1760182298275,0.2193,3827.1,3826.3,0.26396581]
["bitfinex","ETHUSD",1760182298477,0.2193,3827.1,3826.0,2.61367843]
["bitfinex","ETHUSD",1760182298683,0.2193,3827.1,3826.2,2.61349575]
["bitfinex","ETHUSD",1760182298884,0.2193,3827.1,3826.3,2.61347002]
["bitfinex","ETHUSD",1760182299176,2.83225691,3827.1,3826.2,2.61353587]
["bitfinex","ETHUSD",1760182299377,0.2193,3827.1,3826.2,2.61353587]
["bitfinex","ETHUSD",1760182299573,0.2193,3827.1,3826.3,2.61349063]
["bitfinex","ETHUSD",1760182299777,0.2193,3827.1,3826.1,2.63970026]
["bitfinex","ETHUSD",1760182300021,0.2193,3827.1,3826.1,0.02613627]
["bitfinex","ETHUSD",1760182300217,0.4437,3827.3,3826.1,0.30390875]
["bitfinex","ETHUSD",1760182300391,0.4437,3827.3,3826.4,2.61339309]
["bitfinex","ETHUSD",1760182300592,1.00525446,3827.7,3826.5,0.02613354]
["bitfinex","ETHUSD",1760182300985,0.2193,3827.7,3826.8,2.61311135]
["bitfinex","ETHUSD",1760182301203,0.2193,3827.7,3826.9,2.63917373]
["bitfinex","ETHUSD",1760182301402,0.4437,3828.4,3826.9,0.02613081]
["bitfinex","ETHUSD",1760182301707,2.61228217,3828.1,3827.2,2.61281316]
["bitfinex","ETHUSD",1760182301913,0.26122822,3828.0,3827.2,2.61281316]
["bitfinex","ETHUSD",1760182302216,0.26122822,3828.0,3827.3,0.02612807]
["bitfinex","ETHUSD",1760182302711,2.61257807,3827.7,3826.1,2.0579]
["bitfinex","ETHUSD",1760182302877,2.61257807,3827.7,3826.8,2.61309269]
["bitfinex","ETHUSD",1760182302878,0.4433,3827.6,3826.8,2.61309269]
["bitfinex","ETHUSD",1760182303082,0.30558781,3827.5,3826.3,0.0261349]
["bitfinex","ETHUSD",1760182303325,3.05595939,3827.6,3826.7,2.61315465]
["bitfinex","ETHUSD",1760182304121,3.18635939,3827.6,3826.9,0.1304]
["bitfinex","ETHUSD",1760182304298,0.1304,3827.6,3826.9,0.1304]
["bitfinex","ETHUSD",1760182304482,2.61247744,3827.8,3826.9,0.02613081]
["bitfinex","ETHUSD",1760182304799,2.61247744,3827.8,3827.2,0.1304]
["bitfinex","ETHUSD",1760182304800,2.74287744,3827.8,3827.2,0.1304]
["bitfinex","ETHUSD",1760182305003,0.36634057,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1760182305303,0.36634057,3827.7,3827.1,2.61293134]
["bitfinex","ETHUSD",1760182305505,3.05571455,3827.9,3827.4,0.1304]
["bitfinex","ETHUSD",1760182306010,3.0556992,3827.9,3827.4,0.1304]
["bitfinex","ETHUSD",1760182306388,2.61247701,3827.8,3827.4,0.1304]
["bitfinex","ETHUSD",1760182306589,3.05584512,3827.7,3827.4,0.1304]
["bitfinex","ETHUSD",1760182306785,2.61267145,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760182306995,2.61267145,3827.5,3824.9,2.6144254]
["bitfinex","ETHUSD",1760182306996,2.6127442,3827.4,3825.5,0.1379]
["bitfinex","ETHUSD",1760182307199,2.61292464,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1760182307511,0.1304,3827.3,3826.6,0.1304]
["bitfinex","ETHUSD",1760182307811,2.7429451,3827.7,3827.0,0.1304]
["bitfinex","ETHUSD",1760182308114,2.61260625,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1760182308320,0.31953062,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1760182309509,1.01915144,3828.2,3827.1,0.02612944]
["bitfinex","ETHUSD",1760182309685,1.01915144,3828.2,3826.7,0.1379]
["bitfinex","ETHUSD",1760182309686,0.4523,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1760182310290,2.74246853,3828.4,3827.7,0.1304]
["bitfinex","ETHUSD",1760182310489,0.51147685,3828.3,3827.7,2.74287996]
["bitfinex","ETHUSD",1760182310690,0.5723,3828.8,3828.0,2.61229414]
["bitfinex","ETHUSD",1760182310909,0.5723,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760182310910,0.7027,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760182311499,3.31451105,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760182311695,0.7027,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760182311900,2.61192287,3828.6,3828.2,0.1304]
["bitfinex","ETHUSD",1760182312120,3.65685714,3828.6,3828.2,0.1304]
["bitfinex","ETHUSD",1760182312283,0.4523,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1760182312612,3.06434551,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1760182312814,2.61204551,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1760182313013,0.59263427,3828.6,3827.5,2.61262295]
["bitfinex","ETHUSD",1760182313014,2.61212548,3828.3,3827.5,2.61262295]
["bitfinex","ETHUSD",1760182313190,0.4523,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1760182313389,0.4523,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1760182314898,3.06442787,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1760182315423,0.4523,3828.3,3827.9,0.0104]
["bitfinex","ETHUSD",1760182315615,0.1304,3828.6,3827.9,0.0104]
["bitfinex","ETHUSD",1760182315816,0.1304,3829.0,3828.3,2.74245961]
["bitfinex","ETHUSD",1760182316009,2.61138256,3829.4,3828.8,0.1304]
["bitfinex","ETHUSD",1760182316318,0.1304,3829.5,3828.8,0.1304]
["bitfinex","ETHUSD",1760182316615,0.1304,3829.7,3829.1,0.1304]
["bitfinex","ETHUSD",1760182316800,0.1304,3829.7,3829.1,2.74197974]
["bitfinex","ETHUSD",1760182316985,3.28361939,3830.0,3829.1,2.74197974]
["bitfinex","ETHUSD",1760182316986,0.001,3830.0,3829.1,4.53157974]
["bitfinex","ETHUSD",1760182317191,0.001,3830.0,3829.1,19.16947974]
["bitfinex","ETHUSD",1760182317387,0.001,3830.0,3829.1,19.80307974]
["bitfinex","ETHUSD",1760182317705,0.001,3830.0,3829.1,21.90665878]
["bitfinex","ETHUSD",1760182317910,0.001,3830.0,3829.1,22.04455878]
["bitfinex","ETHUSD",1760182318229,0.001,3830.0,3829.1,21.41095878]
["bitfinex","ETHUSD",1760182318715,0.001,3830.0,3829.1,21.27305878]
["bitfinex","ETHUSD",1760182320699,0.001,3830.0,3829.1,21.41095878]
["bitfinex","ETHUSD",1760182321321,0.001,3830.0,3829.1,19.16947974]
["bitfinex","ETHUSD",1760182322121,0.001,3830.0,3829.1,19.80307974]
["bitfinex","ETHUSD",1760182325227,0.001,3830.0,3829.1,19.16947974]
["bitfinex","ETHUSD",1760182325411,0.4523,3829.7,3829.1,14.5]
["bitfinex","ETHUSD",1760182325603,3.06481154,3829.2,3829.1,14.5]
["bitfinex","ETHUSD",1760182325799,3.37129269,3829.2,3829.1,14.5]
["bitfinex","ETHUSD",1760182326127,2.61158658,3829.1,3828.1,2.61224709]
["bitfinex","ETHUSD",1760182326434,2.61185915,3828.7,3827.8,2.61241324]
["bitfinex","ETHUSD",1760182326615,2.61185915,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760182326922,3.06415915,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760182327125,3.63175002,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760182327800,1.01989087,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760182327995,2.61185258,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760182328202,3.06415258,3828.7,3828.6,14.5]
["bitfinex","ETHUSD",1760182329700,3.06415258,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1760182329701,2.61196238,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1760182330099,0.4523,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1760182330299,0.4523,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760182330511,3.64496225,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760182330714,1.03294549,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760182330912,0.58064549,3828.5,3828.2,14.5]
["bitfinex","ETHUSD",1760182331139,0.1304,3828.8,3828.2,14.5]
["bitfinex","ETHUSD",1760182331544,2.74218932,3828.8,3828.2,14.5]
["bitfinex","ETHUSD",1760182331715,2.61185604,3828.7,3828.2,14.5]
["bitfinex","ETHUSD",1760182331915,0.1304,3828.8,3828.2,14.5]
["bitfinex","ETHUSD",1760182331916,0.4523,3828.6,3828.2,14.5]
["bitfinex","ETHUSD",1760182332112,2.61212548,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760182332308,0.4523,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760182332840,3.06442548,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760182333039,3.63206904,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760182333533,2.61255269,3827.7,3826.7,0.002]
["bitfinex","ETHUSD",1760182333748,2.61255269,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1760182333921,3.06485269,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1760182334226,2.61261431,3827.6,3827.4,14.5]
["bitfinex","ETHUSD",1760182334428,0.2284,3827.8,3827.4,14.5]
["bitfinex","ETHUSD",1760182334640,3.06497145,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760182334828,3.78596447,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760182335026,2.61287625,3827.2,3826.8,0.1304]
["bitfinex","ETHUSD",1760182335438,3.06517625,3827.2,3826.9,14.5]
["bitfinex","ETHUSD",1760182336653,3.06517625,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760182336654,2.61314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182337025,3.06544936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182337218,3.63329971,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182337420,0.59059302,3827.5,3826.7,0.002]
["bitfinex","ETHUSD",1760182337624,2.61212968,3828.3,3826.7,0.002]
["bitfinex","ETHUSD",1760182337625,0.1304,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760182338128,2.61266089,3827.6,3826.9,0.1304]
["bitfinex","ETHUSD",1760182338343,0.1304,3827.7,3826.9,0.1304]
["bitfinex","ETHUSD",1760182338542,0.1304,3827.7,3826.7,0.002]
["bitfinex","ETHUSD",1760182338543,2.96545619,3827.9,3827.4,0.1304]
["bitfinex","ETHUSD",1760182338726,3.41315619,3827.9,3827.5,14.5]
["bitfinex","ETHUSD",1760182338923,4.02873839,3827.9,3827.5,14.5]
["bitfinex","ETHUSD",1760182339127,1.4162822,3827.9,3827.5,14.5]
["bitfinex","ETHUSD",1760182339328,0.4477,3827.8,3827.5,14.5]
["bitfinex","ETHUSD",1760182339528,0.4477,3827.7,3827.5,14.5]
["bitfinex","ETHUSD",1760182339743,0.5684,3827.9,3827.5,14.5]
["bitfinex","ETHUSD",1760182339951,4.0044211,3827.9,3827.5,14.5]
["bitfinex","ETHUSD",1760182340249,0.4477,3827.8,3827.5,14.5]
["bitfinex","ETHUSD",1760182340829,2.61260319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760182341026,3.06030319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760182341721,2.6130128,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1760182342140,3.0607128,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1760182342342,3.0607128,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760182342557,3.0607128,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760182342558,3.62807461,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760182344454,1.92,3827.5,3826.9,14.5]
["bitfinex","ETHUSD",1760182344658,0.4477,3827.4,3826.9,14.5]
["bitfinex","ETHUSD",1760182344977,2.6130128,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760182345351,3.0607128,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760182345557,2.61314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182345937,3.06084936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182350457,4.98084936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182351041,5.61444936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182352936,2.3677,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182353139,0.5781,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182353356,0.1304,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182353862,0.1304,3827.3,3826.7,0.002]
["bitfinex","ETHUSD",1760182354064,2.74320985,3827.3,3826.7,0.002]
["bitfinex","ETHUSD",1760182354261,3.06058302,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760182354566,2.61314936,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760182354767,0.4477,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760182354965,3.06084936,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760182356438,3.06084936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182356671,3.62823798,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182360774,3.19326024,3827.3,3826.7,0.002]
["bitfinex","ETHUSD",1760182360775,0.4477,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760182360975,2.61267924,3827.5,3826.7,0.002]
["bitfinex","ETHUSD",1760182361157,0.4487,3827.6,3826.7,0.002]
["bitfinex","ETHUSD",1760182361654,2.61301922,3827.0,3826.7,14.502]
["bitfinex","ETHUSD",1760182361976,0.4477,3826.9,3826.7,14.502]
["bitfinex","ETHUSD",1760182362166,3.06084936,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760182362361,3.62823673,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760182363466,3.62823673,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182364466,6.18183673,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760182364662,6.18183673,3826.8,3826.6,1e-08]
["bitfinex","ETHUSD",1760182364964,5.16681765,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760182365169,6.30762553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760182365503,6.75002553,3826.7,3826.6,1e-08]
["bitfinex","ETHUSD",1760182368300,5.16729576,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182368815,5.61679576,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182368983,5.96583992,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182375403,5.33223992,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182375607,5.96583992,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182380051,3.06319576,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182381311,3.69679576,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182384023,3.06319576,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182385831,3.69679576,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1760182386161,3.69679576,3826.0,3824.4,14.5]
["bitfinex","ETHUSD",1760182386162,2.61453628,3824.8,3824.4,14.5]
["bitfinex","ETHUSD",1760182386341,0.218,3824.7,3824.4,14.5]
["bitfinex","ETHUSD",1760182386544,3.06415251,3824.6,3824.4,14.5]
["bitfinex","ETHUSD",1760182386862,3.06422087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760182387360,2.61472087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760182387746,0.218,3825.0,3824.4,14.5]
["bitfinex","ETHUSD",1760182387946,2.61472087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760182388163,2.61465846,3824.6,3824.4,14.5]
["bitfinex","ETHUSD",1760182388372,2.6143941,3825.0,3824.4,15.9502]
["bitfinex","ETHUSD",1760182388538,2.61425081,3825.2,3824.4,15.9502]
["bitfinex","ETHUSD",1760182388539,2.61445278,3824.9,3824.4,15.9502]
["bitfinex","ETHUSD",1760182389135,0.4495,3824.8,3824.4,14.5]
["bitfinex","ETHUSD",1760182389437,2.61466933,3824.6,3824.4,14.5]
["bitfinex","ETHUSD",1760182389738,2.61459495,3824.7,3824.4,14.5]
["bitfinex","ETHUSD",1760182390381,2.61465928,3824.6,3824.4,14.5]
["bitfinex","ETHUSD",1760182390549,2.61459805,3824.7,3824.4,14.5]
["bitfinex","ETHUSD",1760182391061,2.61465653,3824.6,3824.4,14.5]
["bitfinex","ETHUSD",1760182391267,3.06422087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760182391475,2.61472087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760182391639,3.06422087,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760182392243,3.06422087,3824.5,3824.0,0.002]
["bitfinex","ETHUSD",1760182392244,2.61492599,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760182392674,3.06442599,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760182395897,3.69802599,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760182396096,3.06442599,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760182397091,4.98442599,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760182397304,5.74435197,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760182397824,2.61492599,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760182397978,4.99253334,3824.5,3824.0,0.002]
["bitfinex","ETHUSD",1760182398178,2.61492599,3824.2,3824.0,0.002]
["bitfinex","ETHUSD",1760182398381,0.4578,3825.1,3824.0,0.002]
["bitfinex","ETHUSD",1760182398617,4.53448832,3824.9,3824.0,0.02815062]
["bitfinex","ETHUSD",1760182398781,0.4578,3825.1,3824.1,1.7165331]
["bitfinex","ETHUSD",1760182398987,3.07211725,3825.1,3824.2,0.02614925]
["bitfinex","ETHUSD",1760182399184,3.07211725,3825.1,3824.3,14.5]
["bitfinex","ETHUSD",1760182399185,2.61445543,3824.9,3824.3,14.5]
["bitfinex","ETHUSD",1760182399528,2.61457982,3824.8,3824.3,14.5]
["bitfinex","ETHUSD",1760182399827,0.4578,3825.1,3824.4,0.02614789]
["bitfinex","ETHUSD",1760182399828,2.61435297,3825.1,3824.4,0.02614789]
["bitfinex","ETHUSD",1760182399983,0.6758,3825.5,3824.4,0.02614789]
["bitfinex","ETHUSD",1760182400187,1.03843976,3825.9,3824.5,1.45261479]
["bitfinex","ETHUSD",1760182400390,2.61413493,3825.4,3824.6,2.64079903]
["bitfinex","ETHUSD",1760182400613,2.61413493,3825.4,3824.7,14.5]
["bitfinex","ETHUSD",1760182400816,2.61416044,3825.4,3824.7,14.5]
["bitfinex","ETHUSD",1760182401000,2.61419051,3825.3,3824.7,14.5]
["bitfinex","ETHUSD",1760182401413,2.61424464,3825.2,3824.7,14.5]
["bitfinex","ETHUSD",1760182401766,0.4578,3825.1,3824.7,14.5]
["bitfinex","ETHUSD",1760182402041,2.61451579,3824.8,3824.7,14.5]
["bitfinex","ETHUSD",1760182402202,3.07231579,3824.8,3824.7,14.5]
["bitfinex","ETHUSD",1760182402831,0.4578,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1760182403045,2.61485662,3824.4,3824.1,0.002]
["bitfinex","ETHUSD",1760182403242,2.61466988,3824.6,3824.1,0.002]
["bitfinex","ETHUSD",1760182403403,0.4578,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1760182403703,2.61463988,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1760182403903,1.92,3825.4,3824.2,0.16804925]
["bitfinex","ETHUSD",1760182403904,2.61411282,3825.4,3824.2,0.16804925]
["bitfinex","ETHUSD",1760182404132,1.92,3825.6,3824.2,0.16804925]
["bitfinex","ETHUSD",1760182404133,2.61431181,3825.1,3824.3,2.61480007]
["bitfinex","ETHUSD",1760182404317,2.61431181,3825.1,3824.4,14.5]
["bitfinex","ETHUSD",1760182404639,2.61412666,3825.4,3824.5,0.0261472]
["bitfinex","ETHUSD",1760182404640,2.61414672,3825.4,3824.5,0.0261472]
["bitfinex","ETHUSD",1760182404812,2.61420294,3825.3,3824.5,0.1419]
["bitfinex","ETHUSD",1760182405337,2.61420294,3825.3,3825.1,14.5]
["bitfinex","ETHUSD",1760182405537,2.61398103,3825.6,3825.1,14.5]
["bitfinex","ETHUSD",1760182405538,2.61403738,3825.5,3825.1,14.5]
["bitfinex","ETHUSD",1760182405735,2.61398103,3825.6,3825.1,14.5]
["bitfinex","ETHUSD",1760182405908,2.61424239,3825.2,3825.1,14.5]
["bitfinex","ETHUSD",1760182406309,2.61418645,3825.3,3825.1,14.5]
["bitfinex","ETHUSD",1760182407114,2.61418645,3825.3,3825.1,14.6304]
["bitfinex","ETHUSD",1760182408108,2.74434411,3825.7,3825.1,14.6304]
["bitfinex","ETHUSD",1760182408442,2.61413943,3825.4,3825.1,14.6304]
["bitfinex","ETHUSD",1760182408958,2.61418378,3825.3,3825.1,14.6304]
["bitfinex","ETHUSD",1760182409737,3.07204239,3825.2,3825.1,14.6304]
["bitfinex","ETHUSD",1760182409942,3.64065784,3825.2,3825.1,14.6304]
["bitfinex","ETHUSD",1760182410137,3.64065784,3825.2,3824.6,0.002]
["bitfinex","ETHUSD",1760182410138,2.61458415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760182411129,0.4578,3825.2,3824.6,0.002]
["bitfinex","ETHUSD",1760182411345,2.61449907,3824.9,3824.6,0.1324]
["bitfinex","ETHUSD",1760182411731,2.6145251,3824.8,3824.6,0.1324]
["bitfinex","ETHUSD",1760182412145,2.61458415,3824.7,3824.6,0.1324]
["bitfinex","ETHUSD",1760182412458,2.61452321,3824.8,3824.6,0.1324]
["bitfinex","ETHUSD",1760182413272,2.61443206,3825.0,3824.6,0.1324]
["bitfinex","ETHUSD",1760182413470,0.1304,3825.2,3824.6,0.1324]
["bitfinex","ETHUSD",1760182413674,2.61437521,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1760182413876,2.61437908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1760182414029,2.61437908,3825.0,3824.9,14.6304]
["bitfinex","ETHUSD",1760182414542,3.07217908,3825.0,3824.9,14.6304]
["bitfinex","ETHUSD",1760182414858,3.64082313,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760182415059,2.61458415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760182415555,3.07238415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760182416461,3.20278415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760182417962,2.61458415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760182418259,3.07238415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760182418463,2.61458415,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760182419341,0.1304,3825.3,3824.6,1.59564]
["bitfinex","ETHUSD",1760182419551,2.61429225,3825.2,3824.7,0.02614584]
["bitfinex","ETHUSD",1760182419751,0.4588,3825.8,3824.7,0.02614584]
["bitfinex","ETHUSD",1760182419945,2.61417405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1760182420334,2.6141096,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1760182420533,0.001,3825.8,3825.2,0.1304]
["bitfinex","ETHUSD",1760182420763,0.001,3825.8,3825.0,2.61434674]
["bitfinex","ETHUSD",1760182420973,2.6148879,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1760182421352,2.61390072,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760182421865,0.001,3825.8,3825.6,14.6304]
["bitfinex","ETHUSD",1760182422271,2.61485275,3825.8,3825.6,14.6304]
["bitfinex","ETHUSD",1760182422440,2.61390072,3825.7,3825.6,14.6304]
["bitfinex","ETHUSD",1760182423865,3.57106893,3825.7,3825.6,14.5]
["bitfinex","ETHUSD",1760182424945,0.65336821,3825.7,3825.0,0.1304]
["bitfinex","ETHUSD",1760182425266,0.001,3825.8,3825.1,0.1680431]
["bitfinex","ETHUSD",1760182425443,0.001,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1760182426059,0.001,3825.8,3825.7,0.168039]
["bitfinex","ETHUSD",1760182426367,0.001,3825.8,3825.7,14.668039]
["bitfinex","ETHUSD",1760182426558,0.001,3825.8,3825.7,14.6419]
["bitfinex","ETHUSD",1760182426956,0.001,3825.8,3825.7,16.38053205]
["bitfinex","ETHUSD",1760182427340,0.001,3825.8,3825.7,14.5]
["bitfinex","ETHUSD",1760182428284,2.6148324,3825.8,3825.7,14.5]
["bitfinex","ETHUSD",1760182429275,3.0561324,3825.8,3825.7,14.5]
["bitfinex","ETHUSD",1760182429481,2.6148324,3825.8,3825.7,14.5]
["bitfinex","ETHUSD",1760182430987,0.001,3825.8,3825.7,14.5]
["bitfinex","ETHUSD",1760182433184,0.001,3825.8,3825.7,18.84924072]
["bitfinex","ETHUSD",1760182433775,0.0031871,3826.6,3825.7,18.84924072]
["bitfinex","ETHUSD",1760182433980,0.0031871,3826.6,3826.0,2.61369299]
["bitfinex","ETHUSD",1760182434183,0.0031871,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1760182434406,0.0031871,3826.6,3826.5,17.11335424]
["bitfinex","ETHUSD",1760182434565,0.0031871,3826.6,3826.5,19.35833695]
["bitfinex","ETHUSD",1760182434759,0.001,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760182434959,0.001,3826.8,3826.7,0.02613217]
["bitfinex","ETHUSD",1760182435165,0.001,3826.8,3826.7,2.78124982]
["bitfinex","ETHUSD",1760182435475,0.001,3826.8,3826.7,0.1419]
["bitfinex","ETHUSD",1760182435787,0.001,3826.8,3826.7,17.25511765]
["bitfinex","ETHUSD",1760182435960,0.001,3826.8,3826.7,19.24196339]
["bitfinex","ETHUSD",1760182436908,0.001,3826.8,3826.7,16.62874574]
["bitfinex","ETHUSD",1760182437409,0.001,3826.8,3826.7,19.24196339]
["bitfinex","ETHUSD",1760182437565,0.001,3826.8,3826.7,16.62874574]
["bitfinex","ETHUSD",1760182437903,0.001,3826.8,3826.7,19.24196339]
["bitfinex","ETHUSD",1760182438307,0.001,3826.8,3826.7,19.87556339]
["bitfinex","ETHUSD",1760182438599,0.001,3826.8,3826.7,21.79556339]
["bitfinex","ETHUSD",1760182439784,0.001,3826.8,3826.7,18.54874574]
["bitfinex","ETHUSD",1760182440254,0.001,3826.8,3826.7,21.79556339]
["bitfinex","ETHUSD",1760182440430,0.001,3826.8,3826.7,21.16196339]
["bitfinex","ETHUSD",1760182440731,0.001,3826.8,3826.7,21.79556339]
["bitfinex","ETHUSD",1760182442008,0.001,3827.9,3826.7,21.79556339]
["bitfinex","ETHUSD",1760182442009,0.001,3829.2,3827.1,2.61494452]
["bitfinex","ETHUSD",1760182442215,0.226,3832.0,3829.9,0.6336]
["bitfinex","ETHUSD",1760182442385,2.60863001,3833.5,3830.2,2.5536]
["bitfinex","ETHUSD",1760182442386,0.226,3832.5,3830.2,2.5536]
["bitfinex","ETHUSD",1760182442586,2.60968133,3831.9,3830.7,2.61047648]
["bitfinex","ETHUSD",1760182442858,2.60980765,3831.7,3831.6,14.5]
["bitfinex","ETHUSD",1760182443032,0.4413,3831.7,3830.0,0.1369]
["bitfinex","ETHUSD",1760182443222,2.60987576,3831.6,3830.1,0.02610897]
["bitfinex","ETHUSD",1760182443435,2.610012,3831.4,3830.2,14.5]
["bitfinex","ETHUSD",1760182443634,0.4413,3831.3,3830.2,14.5]
["bitfinex","ETHUSD",1760182443834,2.61074618,3830.4,3830.2,14.5]
["bitfinex","ETHUSD",1760182444094,2.61076155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760182444922,2.61076155,3830.3,3830.2,14.6304]
["bitfinex","ETHUSD",1760182445123,0.1304,3830.8,3830.2,14.6304]
["bitfinex","ETHUSD",1760182445452,2.61069447,3830.4,3830.2,14.6304]
["bitfinex","ETHUSD",1760182445647,2.61075547,3830.4,3830.2,14.6304]
["bitfinex","ETHUSD",1760182446029,0.1304,3830.8,3830.2,14.6304]
["bitfinex","ETHUSD",1760182446030,2.74085547,3830.8,3830.2,14.6304]
["bitfinex","ETHUSD",1760182446232,2.92872376,3830.7,3830.2,14.6304]
["bitfinex","ETHUSD",1760182446537,2.61076155,3830.3,3830.2,14.6304]
["bitfinex","ETHUSD",1760182447256,2.61076155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760182448172,2.6106177,3830.6,3830.2,14.6304]
["bitfinex","ETHUSD",1760182448533,2.61055709,3830.6,3830.2,14.6304]
["bitfinex","ETHUSD",1760182448866,2.61076155,3830.3,3830.2,14.6304]
["bitfinex","ETHUSD",1760182449031,2.61062748,3830.5,3830.2,14.6304]
["bitfinex","ETHUSD",1760182449225,2.61070194,3830.4,3830.2,14.6304]
["bitfinex","ETHUSD",1760182449432,2.61063443,3830.5,3830.2,14.6304]
["bitfinex","ETHUSD",1760182449732,2.61070351,3830.4,3830.2,14.6304]
["bitfinex","ETHUSD",1760182450034,2.61062705,3830.5,3830.2,14.6304]
["bitfinex","ETHUSD",1760182450228,0.1304,3830.8,3830.2,14.6304]
["bitfinex","ETHUSD",1760182450443,2.61063402,3830.5,3830.2,14.6304]
["bitfinex","ETHUSD",1760182451232,2.61055197,3830.7,3830.2,14.6304]
["bitfinex","ETHUSD",1760182451436,2.61059926,3830.6,3830.2,14.6304]
["bitfinex","ETHUSD",1760182451637,2.61050181,3830.7,3830.2,14.6304]
["bitfinex","ETHUSD",1760182451937,2.61074808,3830.4,3830.2,14.6304]
["bitfinex","ETHUSD",1760182452557,2.61063313,3830.5,3830.2,14.6304]
["bitfinex","ETHUSD",1760182452962,2.61056319,3830.6,3830.2,14.6304]
["bitfinex","ETHUSD",1760182453380,1.92,3831.2,3830.2,14.6304]
["bitfinex","ETHUSD",1760182453381,2.61021638,3831.1,3830.5,0.1304]
["bitfinex","ETHUSD",1760182453856,2.61033664,3831.0,3830.5,0.1304]
["bitfinex","ETHUSD",1760182454038,5.10186363,3831.2,3830.5,0.1304]
["bitfinex","ETHUSD",1760182454246,2.6104053,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1760182454449,2.6104053,3830.9,3827.5,3.94453102]
["bitfinex","ETHUSD",1760182454450,0.4413,3831.8,3830.6,0.02610557]
["bitfinex","ETHUSD",1760182454692,0.4413,3831.8,3829.8,2.61105247]
["bitfinex","ETHUSD",1760182454693,1.92,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1760182454847,0.1304,3831.6,3830.8,0.1304]
["bitfinex","ETHUSD",1760182455050,2.61029602,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760182455291,0.4413,3831.0,3829.7,2.61116068]
["bitfinex","ETHUSD",1760182455574,0.4413,3830.9,3829.3,0.1369]
["bitfinex","ETHUSD",1760182455751,2.61042079,3830.8,3829.8,14.5]
["bitfinex","ETHUSD",1760182456071,2.61085384,3830.2,3829.8,14.5]
["bitfinex","ETHUSD",1760182456275,2.61090382,3830.1,3829.8,14.5]
["bitfinex","ETHUSD",1760182456568,2.61084726,3830.2,3829.8,14.5]
["bitfinex","ETHUSD",1760182456986,2.61103423,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760182457554,2.61136076,3829.5,3828.8,0.1369]
["bitfinex","ETHUSD",1760182457748,2.61138374,3829.4,3828.8,0.1369]
["bitfinex","ETHUSD",1760182457943,2.61140669,3829.4,3829.2,14.5]
["bitfinex","ETHUSD",1760182458484,3.07504334,3829.3,3829.2,14.5]
["bitfinex","ETHUSD",1760182459264,2.61136931,3829.5,3829.2,14.5]
["bitfinex","ETHUSD",1760182459590,2.5536,3830.7,3829.2,14.5]
["bitfinex","ETHUSD",1760182459591,0.4636,3830.4,3829.3,0.02611443]
["bitfinex","ETHUSD",1760182459792,0.4636,3830.4,3829.2,15.95]
["bitfinex","ETHUSD",1760182459793,2.61108789,3829.9,3829.2,16.0869]
["bitfinex","ETHUSD",1760182459994,1.92,3830.2,3829.2,14.5]
["bitfinex","ETHUSD",1760182459995,2.3836,3830.2,3829.2,14.5]
["bitfinex","ETHUSD",1760182460292,0.2141,3829.9,3829.2,14.5]
["bitfinex","ETHUSD",1760182460595,2.61129432,3829.6,3829.2,14.5]
["bitfinex","ETHUSD",1760182460790,2.61118714,3829.7,3829.2,14.5]
["bitfinex","ETHUSD",1760182461089,0.2141,3829.9,3829.2,14.5]
["bitfinex","ETHUSD",1760182461293,2.61142781,3829.4,3829.2,14.5]
["bitfinex","ETHUSD",1760182461597,3.07504334,3829.3,3829.2,14.5]
["bitfinex","ETHUSD",1760182463777,2.61151154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182464102,3.07511154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182464601,3.64376703,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182464900,0.2141,3829.9,3829.1,0.002]
["bitfinex","ETHUSD",1760182464901,0.4636,3829.7,3829.1,0.002]
["bitfinex","ETHUSD",1760182465264,2.61150763,3829.3,3829.1,0.002]
["bitfinex","ETHUSD",1760182465659,2.6111024,3829.8,3829.1,0.002]
["bitfinex","ETHUSD",1760182465893,2.61111463,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1760182466124,2.61111463,3829.8,3829.1,0.1389]
["bitfinex","ETHUSD",1760182466125,2.61102796,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1760182466386,2.6110458,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1760182466599,2.6110458,3829.9,3829.7,14.5]
["bitfinex","ETHUSD",1760182466803,2.6111024,3829.8,3829.7,14.5]
["bitfinex","ETHUSD",1760182467587,2.61151154,3829.2,3829.1,0.1324]
["bitfinex","ETHUSD",1760182467996,2.61151154,3829.2,3829.1,14.6324]
["bitfinex","ETHUSD",1760182468782,2.61128305,3829.6,3829.1,14.6324]
["bitfinex","ETHUSD",1760182468997,0.8081,3829.9,3829.2,0.02611511]
["bitfinex","ETHUSD",1760182469383,2.61129535,3829.6,3829.2,0.02611511]
["bitfinex","ETHUSD",1760182469583,2.61118224,3829.7,3829.2,1.49196662]
["bitfinex","ETHUSD",1760182469978,2.61118224,3829.7,3829.1,14.502]
["bitfinex","ETHUSD",1760182469979,2.61144334,3829.3,3829.1,14.502]
["bitfinex","ETHUSD",1760182470209,3.07511154,3829.2,3829.1,14.502]
["bitfinex","ETHUSD",1760182471098,3.07511154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182471594,2.61151154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182472606,3.07511154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182472811,3.77416081,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182473701,1.92,3829.4,3829.1,0.002]
["bitfinex","ETHUSD",1760182473880,2.61151154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182475282,3.20551154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182476117,5.12551154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182477002,4.66191154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182477202,5.12551154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182477402,4.53151154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182477606,0.1304,3829.5,3829.1,0.002]
["bitfinex","ETHUSD",1760182477818,2.61116729,3829.8,3829.4,0.1304]
["bitfinex","ETHUSD",1760182478212,2.61104922,3829.9,3829.5,14.5]
["bitfinex","ETHUSD",1760182478530,0.001,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760182478531,2.61102652,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1760182478690,2.6111024,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760182479109,2.6111024,3829.8,3829.7,14.6304]
["bitfinex","ETHUSD",1760182482219,0.001,3830.2,3829.7,0.1304]
["bitfinex","ETHUSD",1760182482402,2.61098869,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1760182482802,2.61098869,3830.0,3829.8,14.5]
["bitfinex","ETHUSD",1760182483316,2.61090901,3830.1,3829.8,14.5]
["bitfinex","ETHUSD",1760182483518,0.001,3830.2,3829.9,0.02611034]
["bitfinex","ETHUSD",1760182483723,2.61102237,3830.0,3829.9,0.15651034]
["bitfinex","ETHUSD",1760182483921,2.61102237,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760182484243,0.001,3830.2,3829.9,14.6369]
["bitfinex","ETHUSD",1760182484405,0.001,3830.2,3830.0,1.46369]
["bitfinex","ETHUSD",1760182485912,0.001,3830.2,3830.0,1.60059]
["bitfinex","ETHUSD",1760182486117,0.001,3830.2,3830.1,0.16300897]
["bitfinex","ETHUSD",1760182486421,0.001,3830.2,3830.1,2.77390685]
["bitfinex","ETHUSD",1760182486827,0.001,3830.2,3830.1,2.74779788]
["bitfinex","ETHUSD",1760182487030,0.001,3830.2,3830.1,4.90487097]
["bitfinex","ETHUSD",1760182487233,0.001,3830.2,3830.1,4.88004878]
["bitfinex","ETHUSD",1760182487436,0.001,3830.2,3830.1,0.1369]
["bitfinex","ETHUSD",1760182487642,0.001,3830.2,3829.7,0.1369]
["bitfinex","ETHUSD",1760182487806,0.001,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182488625,2.61182972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182489743,0.001,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182490438,2.61182972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182490614,0.001,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182491419,2.61182972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182491634,0.001,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182493952,2.61182972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760182494255,2.61182972,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760182495152,4.97092972,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760182495339,0.4401,3830.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182495543,1.92,3829.6,3829.1,0.002]
["bitfinex","ETHUSD",1760182495847,2.61124568,3829.6,3829.2,14.5]
["bitfinex","ETHUSD",1760182496053,1.92,3829.5,3829.2,14.5]
["bitfinex","ETHUSD",1760182496566,2.61144334,3829.3,3829.2,14.5]
["bitfinex","ETHUSD",1760182497066,4.97054334,3829.3,3829.2,14.5]
["bitfinex","ETHUSD",1760182497267,4.53151154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182497562,2.61131921,3829.5,3829.1,0.002]
["bitfinex","ETHUSD",1760182497725,4.53140051,3829.4,3829.1,0.002]
["bitfinex","ETHUSD",1760182498039,4.53151154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182499161,1.92,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760182499532,0.4391,3830.5,3829.1,0.1389]
["bitfinex","ETHUSD",1760182499729,2.61108811,3829.9,3829.2,0.02611511]
["bitfinex","ETHUSD",1760182499966,2.61160946,3830.6,3829.2,0.02611511]
["bitfinex","ETHUSD",1760182499967,0.001,3830.6,3830.1,2.61089788]
["bitfinex","ETHUSD",1760182500136,0.001,3830.6,3830.1,3.24449788]
["bitfinex","ETHUSD",1760182500337,0.001,3830.6,3830.1,17.90750685]
["bitfinex","ETHUSD",1760182500568,0.001,3831.1,3830.5,3.24422524]
["bitfinex","ETHUSD",1760182500728,0.001,3831.1,3830.6,3.27026266]
["bitfinex","ETHUSD",1760182500935,0.001,3831.1,3830.6,3.45971787]
["bitfinex","ETHUSD",1760182501463,0.001,3831.1,3830.6,2.74445709]
["bitfinex","ETHUSD",1760182501966,0.001,3831.1,3830.6,2.77056266]
["bitfinex","ETHUSD",1760182502172,0.001,3831.1,3830.6,17.27056266]
["bitfinex","ETHUSD",1760182502336,0.001,3831.1,3830.6,17.11055709]
["bitfinex","ETHUSD",1760182502536,0.001,3831.1,3830.6,17.24445709]
["bitfinex","ETHUSD",1760182502737,0.001,3831.1,3830.6,19.92693003]
["bitfinex","ETHUSD",1760182503967,0.001,3831.1,3830.6,21.84693003]
["bitfinex","ETHUSD",1760182505443,0.001,3831.1,3830.6,21.97733003]
["bitfinex","ETHUSD",1760182505640,0.001,3831.1,3830.6,36.55495203]
["bitfinex","ETHUSD",1760182505843,0.001,3831.1,3830.6,35.60729915]
["bitfinex","ETHUSD",1760182506075,0.001,3831.1,3830.6,32.67261901]
["bitfinex","ETHUSD",1760182506441,0.001,3831.1,3830.6,31.74850301]
["bitfinex","ETHUSD",1760182506642,0.001,3831.1,3830.6,31.42941003]
["bitfinex","ETHUSD",1760182507049,0.001,3831.1,3830.6,29.16035003]
["bitfinex","ETHUSD",1760182507577,0.001,3831.1,3830.6,24.20967403]
["bitfinex","ETHUSD",1760182507792,0.001,3831.1,3830.6,27.74143803]
["bitfinex","ETHUSD",1760182508478,0.001,3831.1,3830.6,21.97733003]
["bitfinex","ETHUSD",1760182510372,0.001,3831.1,3830.6,44.43498503]
["bitfinex","ETHUSD",1760182510577,0.001,3831.1,3830.6,34.86730903]
["bitfinex","ETHUSD",1760182510846,0.001,3831.1,3830.9,3.24395265]
["bitfinex","ETHUSD",1760182511048,0.001,3831.1,3830.9,15.23731346]
["bitfinex","ETHUSD",1760182511258,0.001,3831.1,3831.0,5.16388452]
["bitfinex","ETHUSD",1760182511473,0.001,3831.1,3831.0,32.07818952]
["bitfinex","ETHUSD",1760182511691,0.001,3832.3,3832.2,5.16306714]
["bitfinex","ETHUSD",1760182512053,0.001,3832.3,3832.2,5.29696714]
["bitfinex","ETHUSD",1760182512253,0.001,3832.3,3832.2,6.08761978]
["bitfinex","ETHUSD",1760182512463,0.001,3832.3,3832.2,20.58761978]
["bitfinex","ETHUSD",1760182514289,0.001,3832.3,3832.2,18.66761978]
["bitfinex","ETHUSD",1760182514582,0.001,3832.3,3832.2,20.58761978]
["bitfinex","ETHUSD",1760182514758,0.001,3832.3,3832.2,29.70335178]
["bitfinex","ETHUSD",1760182514957,0.001,3832.3,3832.2,25.13490678]
["bitfinex","ETHUSD",1760182515684,0.001,3832.3,3832.2,20.58761978]
["bitfinex","ETHUSD",1760182516081,0.001,3832.3,3832.2,24.85226378]
["bitfinex","ETHUSD",1760182516381,0.001,3832.3,3832.2,23.08181678]
["bitfinex","ETHUSD",1760182516575,0.001,3832.3,3832.2,20.58761978]
["bitfinex","ETHUSD",1760182517486,0.001,3832.3,3832.2,19.95401978]
["bitfinex","ETHUSD",1760182517654,0.001,3832.3,3832.2,18.03401978]
["bitfinex","ETHUSD",1760182518057,0.001,3832.3,3832.2,14.5]
["bitfinex","ETHUSD",1760182518458,0.001,3832.3,3832.2,17.24336714]
["bitfinex","ETHUSD",1760182518689,0.001,3832.3,3832.2,17.87696714]
["bitfinex","ETHUSD",1760182521293,0.001,3832.3,3832.2,18.00736714]
["bitfinex","ETHUSD",1760182523601,0.001,3832.3,3832.2,17.37376714]
["bitfinex","ETHUSD",1760182524301,0.001,3832.3,3832.2,19.74474385]
["bitfinex","ETHUSD",1760182525273,0.001,3832.3,3832.2,18.00736714]
["bitfinex","ETHUSD",1760182528309,0.001,3832.3,3832.2,28.49363614]
["bitfinex","ETHUSD",1760182528507,0.001,3832.3,3832.2,39.77756614]
["bitfinex","ETHUSD",1760182528700,0.001,3832.3,3832.2,36.44821014]
["bitfinex","ETHUSD",1760182529400,0.001,3832.7,3832.6,19.8937478]
["bitfinex","ETHUSD",1760182529610,0.001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760182529916,0.001,3833.1,3833.0,25.9057753]
["bitfinex","ETHUSD",1760182530122,2.95891728,3836.0,3835.1,2.60748664]
["bitfinex","ETHUSD",1760182530413,2.95891728,3836.0,3834.5,0.6336]
["bitfinex","ETHUSD",1760182530414,0.352,3836.0,3835.2,0.2678]
["bitfinex","ETHUSD",1760182530712,0.352,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760182531005,0.352,3836.0,3835.9,0.2635]
["bitfinex","ETHUSD",1760182531174,0.352,3836.0,3835.9,0.55055441]
["bitfinex","ETHUSD",1760182531374,0.4656,3837.5,3835.9,0.2635]
["bitfinex","ETHUSD",1760182531596,0.4656,3837.5,3835.9,0.1339]
["bitfinex","ETHUSD",1760182531799,2.60628459,3836.9,3835.9,2.74084125]
["bitfinex","ETHUSD",1760182531997,4.52628459,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760182532390,0.6923,3838.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760182532599,2.60614238,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760182532813,2.60621124,3837.0,3836.3,0.1339]
["bitfinex","ETHUSD",1760182533179,3.29783351,3838.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760182533403,2.60612397,3837.2,3836.9,0.1296]
["bitfinex","ETHUSD",1760182533719,4.52565949,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760182533921,2.60604512,3837.3,3836.3,0.1339]
["bitfinex","ETHUSD",1760182534125,4.52610293,3837.2,3836.3,0.1339]
["bitfinex","ETHUSD",1760182534299,0.4656,3837.6,3837.2,0.1296]
["bitfinex","ETHUSD",1760182534486,4.525999,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760182534681,5.28574914,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760182535482,1.92,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760182535687,0.001,3837.4,3837.2,0.1296]
["bitfinex","ETHUSD",1760182535914,2.605999,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760182536793,3.071599,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760182537188,4.991599,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760182537418,5.75144601,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760182537924,2.60670142,3836.3,3835.4,0.1339]
["bitfinex","ETHUSD",1760182538133,2.60661806,3836.4,3835.5,0.6336]
["bitfinex","ETHUSD",1760182538420,2.6066783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760182538589,4.99180276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760182538790,2.60674987,3836.2,3835.4,0.1339]
["bitfinex","ETHUSD",1760182539025,2.60704005,3835.8,3835.4,0.1339]
["bitfinex","ETHUSD",1760182539521,2.60704005,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760182540571,2.60704005,3835.8,3833.7,0.53260192]
["bitfinex","ETHUSD",1760182540572,3.05223005,3835.8,3834.6,0.1339]
["bitfinex","ETHUSD",1760182540730,2.60775686,3834.8,3834.3,0.1339]
["bitfinex","ETHUSD",1760182540890,2.60729886,3835.4,3834.4,0.1339]
["bitfinex","ETHUSD",1760182541088,2.60729886,3835.4,3834.5,0.026079]
["bitfinex","ETHUSD",1760182541283,2.60735805,3835.3,3834.6,0.1339]
["bitfinex","ETHUSD",1760182541490,2.60743778,3835.2,3834.7,0.02607765]
["bitfinex","ETHUSD",1760182542019,0.26070401,3835.7,3834.7,0.02607765]
["bitfinex","ETHUSD",1760182542020,2.60736464,3835.3,3834.7,0.02607765]
["bitfinex","ETHUSD",1760182542315,2.60744806,3835.2,3834.7,0.02607765]
["bitfinex","ETHUSD",1760182542519,2.86819287,3835.2,3834.3,0.2678]
["bitfinex","ETHUSD",1760182542817,0.70594481,3835.2,3834.0,0.1339]
["bitfinex","ETHUSD",1760182543216,2.60797577,3834.4,3834.0,0.1339]
["bitfinex","ETHUSD",1760182543383,0.70594481,3835.2,3834.0,0.1339]
["bitfinex","ETHUSD",1760182543384,2.60806541,3834.3,3834.0,0.1339]
["bitfinex","ETHUSD",1760182543590,2.60795134,3834.5,3834.0,0.1339]
["bitfinex","ETHUSD",1760182543790,0.26074481,3835.2,3834.0,0.1339]
["bitfinex","ETHUSD",1760182544119,2.3652,3835.7,3834.1,0.1339]
["bitfinex","ETHUSD",1760182544335,2.60715403,3835.6,3834.1,0.1339]
["bitfinex","ETHUSD",1760182544710,2.60764183,3834.9,3834.1,0.1339]
["bitfinex","ETHUSD",1760182545043,1.92,3835.5,3834.2,0.02608105]
["bitfinex","ETHUSD",1760182545333,1.92,3835.8,3834.1,0.1339]
["bitfinex","ETHUSD",1760182545513,2.60770943,3834.8,3834.1,0.1339]
["bitfinex","ETHUSD",1760182545717,0.4452,3835.5,3834.0,0.1339]
["bitfinex","ETHUSD",1760182545933,1.92,3835.3,3834.0,0.1339]
["bitfinex","ETHUSD",1760182546135,2.60793754,3834.5,3834.0,0.1339]
["bitfinex","ETHUSD",1760182546432,2.60799182,3834.4,3834.0,0.1339]
["bitfinex","ETHUSD",1760182546807,2.60790622,3834.5,3834.0,0.1339]
["bitfinex","ETHUSD",1760182547014,2.60798023,3834.4,3834.0,0.1339]
["bitfinex","ETHUSD",1760182547230,0.4452,3835.0,3833.6,0.1339]
["bitfinex","ETHUSD",1760182547412,1.92,3834.9,3833.7,0.15998446]
["bitfinex","ETHUSD",1760182547613,2.60797693,3834.4,3833.7,0.45022295]
["bitfinex","ETHUSD",1760182547808,0.384,3834.9,3833.7,0.45022295]
["bitfinex","ETHUSD",1760182548016,2.60803814,3834.3,3833.7,0.45022295]
["bitfinex","ETHUSD",1760182548738,2.60797494,3834.4,3833.7,0.45022295]
["bitfinex","ETHUSD",1760182549808,0.4321,3835.1,3833.2,0.1339]
["bitfinex","ETHUSD",1760182549809,0.4321,3834.3,3833.2,0.1339]
["bitfinex","ETHUSD",1760182550038,2.6082996,3834.0,3833.3,0.02608718]
["bitfinex","ETHUSD",1760182550432,2.6081869,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1760182550623,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760182551029,3.12987801,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760182551233,5.04987801,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760182551433,4.52824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760182554547,4.96034204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760182555321,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182555719,2.60878639,3833.2,3833.1,0.1324]
["bitfinex","ETHUSD",1760182556325,1.92,3833.8,3833.1,0.1324]
["bitfinex","ETHUSD",1760182556539,1.92,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760182556540,2.60867986,3833.4,3833.1,0.002]
["bitfinex","ETHUSD",1760182556846,2.88940811,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760182557025,2.88940811,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760182557026,2.60877977,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1760182557230,2.60859835,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1760182557548,2.60866475,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1760182557754,2.60866475,3833.4,3833.1,0.02808854]
["bitfinex","ETHUSD",1760182557920,2.60866475,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760182558546,2.6085083,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1760182558755,0.1296,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1760182558756,1.92,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1760182558930,1.92,3834.5,3833.4,0.0260865]
["bitfinex","ETHUSD",1760182558931,1.92,3834.2,3833.4,0.0260865]
["bitfinex","ETHUSD",1760182559128,2.60805129,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760182559337,4.52805129,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760182559552,2.60805129,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760182559741,2.60796187,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1760182560039,0.6612,3835.2,3834.2,0.1304]
["bitfinex","ETHUSD",1760182560236,2.60772361,3834.8,3834.4,0.1296]
["bitfinex","ETHUSD",1760182560441,2.60772361,3834.8,3834.2,0.1339]
["bitfinex","ETHUSD",1760182560442,2.60777238,3834.7,3834.5,0.02607901]
["bitfinex","ETHUSD",1760182560655,0.4321,3835.0,3833.4,0.1339]
["bitfinex","ETHUSD",1760182560866,2.60762992,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760182561168,5.29990867,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760182561473,4.86780867,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760182562759,5.29990867,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760182563646,2.69227875,3834.9,3833.2,2.74261943]
["bitfinex","ETHUSD",1760182563965,2.6078413,3834.6,3833.1,0.002]
["bitfinex","ETHUSD",1760182564140,2.6078413,3834.6,3833.1,0.02808854]
["bitfinex","ETHUSD",1760182564141,2.60814404,3834.2,3833.1,0.02808854]
["bitfinex","ETHUSD",1760182564344,2.60851275,3833.7,3833.1,0.02808854]
["bitfinex","ETHUSD",1760182564648,2.60852272,3833.6,3833.1,0.02808854]
["bitfinex","ETHUSD",1760182564852,2.60871833,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1760182565157,2.60844614,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760182565342,0.4321,3834.0,3833.6,0.1304]
["bitfinex","ETHUSD",1760182565547,2.60844614,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760182565743,3.04054614,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760182566367,4.96054614,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760182567282,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182567452,4.52878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182567651,4.96088639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182567847,1.92,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182568272,4.52878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182568487,5.67462454,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182571350,4.52878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182572993,1.92,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760182573492,0.001,3834.0,3833.1,0.002]
["bitfinex","ETHUSD",1760182573691,2.60831007,3833.9,3833.1,0.002]
["bitfinex","ETHUSD",1760182573895,2.60849709,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1760182574095,0.001,3834.0,3833.3,2.60871206]
["bitfinex","ETHUSD",1760182574394,0.001,3834.0,3833.4,14.65998649]
["bitfinex","ETHUSD",1760182574599,0.001,3834.0,3833.4,17.24253725]
["bitfinex","ETHUSD",1760182574907,0.001,3834.0,3833.4,14.6339]
["bitfinex","ETHUSD",1760182575071,0.001,3834.0,3833.5,2.60858223]
["bitfinex","ETHUSD",1760182575273,0.001,3834.0,3833.6,1.74908502]
["bitfinex","ETHUSD",1760182575572,0.001,3834.0,3833.6,1.85814822]
["bitfinex","ETHUSD",1760182576076,0.001,3834.0,3833.6,0.1339]
["bitfinex","ETHUSD",1760182576287,0.001,3834.0,3833.7,14.6339]
["bitfinex","ETHUSD",1760182576458,0.001,3834.0,3833.8,0.02608378]
["bitfinex","ETHUSD",1760182576655,0.001,3834.0,3833.7,0.1339]
["bitfinex","ETHUSD",1760182577085,0.001,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760182577398,0.001,3834.0,3833.9,14.6304]
["bitfinex","ETHUSD",1760182577702,0.001,3834.0,3833.9,19.74347622]
["bitfinex","ETHUSD",1760182578565,0.001,3834.0,3833.9,21.53307622]
["bitfinex","ETHUSD",1760182579599,0.001,3834.0,3833.9,20.89947622]
["bitfinex","ETHUSD",1760182579888,0.001,3834.0,3833.9,21.53307622]
["bitfinex","ETHUSD",1760182580693,0.001,3834.0,3833.9,25.96073522]
["bitfinex","ETHUSD",1760182581000,0.001,3834.0,3833.9,29.47337622]
["bitfinex","ETHUSD",1760182581213,0.001,3834.4,3834.3,3.24163797]
["bitfinex","ETHUSD",1760182581375,0.001,3834.4,3834.3,5.16163797]
["bitfinex","ETHUSD",1760182581708,0.001,3834.4,3834.3,8.08865397]
["bitfinex","ETHUSD",1760182582065,0.001,3834.4,3834.3,19.79553797]
["bitfinex","ETHUSD",1760182583266,0.001,3834.4,3834.3,20.3087919]
["bitfinex","ETHUSD",1760182583479,0.001,3834.4,3834.3,22.85926655]
["bitfinex","ETHUSD",1760182584192,0.001,3834.4,3834.3,22.34601262]
["bitfinex","ETHUSD",1760182585969,0.001,3834.4,3834.3,21.71241262]
["bitfinex","ETHUSD",1760182586197,0.001,3834.4,3834.3,22.34601262]
["bitfinex","ETHUSD",1760182586498,0.001,3834.4,3834.3,25.45228962]
["bitfinex","ETHUSD",1760182586697,0.001,3837.3,3834.7,9.14013492]
["bitfinex","ETHUSD",1760182586901,0.001,3837.3,3836.4,2.606555]
["bitfinex","ETHUSD",1760182587080,0.001,3837.3,3836.5,2.63259478]
["bitfinex","ETHUSD",1760182587281,2.60701299,3837.3,3836.5,0.02606542]
["bitfinex","ETHUSD",1760182587476,0.001,3837.3,3837.0,14.5]
["bitfinex","ETHUSD",1760182587676,2.60702912,3837.3,3837.1,0.02606134]
["bitfinex","ETHUSD",1760182587877,2.60606692,3837.2,3836.6,0.1329]
["bitfinex","ETHUSD",1760182588199,1.92,3837.1,3836.6,0.1329]
["bitfinex","ETHUSD",1760182588493,2.60606692,3837.2,3837.0,14.5]
["bitfinex","ETHUSD",1760182588696,4.52606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760182589382,1.92,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760182589585,1.92,3837.2,3837.1,0.15566134]
["bitfinex","ETHUSD",1760182589805,1.92,3837.2,3837.1,0.28856134]
["bitfinex","ETHUSD",1760182590125,0.4686,3841.1,3837.3,16.16208]
["bitfinex","ETHUSD",1760182590410,1.34981458,3841.9,3838.6,0.6336]
["bitfinex","ETHUSD",1760182590411,0.2201,3840.6,3838.6,0.6336]
["bitfinex","ETHUSD",1760182590637,0.6887,3840.6,3839.2,14.5]
["bitfinex","ETHUSD",1760182590786,0.6887,3841.1,3839.3,0.79254641]
["bitfinex","ETHUSD",1760182590971,0.6887,3841.1,3839.4,0.1329]
["bitfinex","ETHUSD",1760182591171,0.6887,3841.1,3839.8,2.60429635]
["bitfinex","ETHUSD",1760182591371,0.6887,3841.1,3839.5,0.6336]
["bitfinex","ETHUSD",1760182591688,2.60355724,3840.9,3839.9,17.10422453]
["bitfinex","ETHUSD",1760182592005,1.92,3840.8,3839.9,14.5]
["bitfinex","ETHUSD",1760182592201,0.6887,3841.1,3839.4,0.1329]
["bitfinex","ETHUSD",1760182592417,0.4686,3841.1,3840.0,2.60416661]
["bitfinex","ETHUSD",1760182592574,2.60342842,3841.1,3840.0,2.60415194]
["bitfinex","ETHUSD",1760182592770,2.82333084,3841.4,3839.4,0.6336]
["bitfinex","ETHUSD",1760182592771,0.26034284,3841.0,3840.3,14.5]
["bitfinex","ETHUSD",1760182592971,2.60365545,3840.8,3840.3,14.5]
["bitfinex","ETHUSD",1760182593289,1.92,3840.6,3840.3,14.5]
["bitfinex","ETHUSD",1760182593485,2.60240626,3842.6,3839.4,0.6336]
["bitfinex","ETHUSD",1760182593486,2.60338128,3841.2,3840.4,0.1329]
["bitfinex","ETHUSD",1760182593697,0.2201,3841.7,3840.0,0.7665]
["bitfinex","ETHUSD",1760182593898,0.4686,3841.6,3840.0,0.1329]
["bitfinex","ETHUSD",1760182594077,4.52348867,3841.0,3840.9,14.5]
["bitfinex","ETHUSD",1760182594896,4.99208867,3841.0,3840.9,14.5]
["bitfinex","ETHUSD",1760182595098,2.60068569,3845.2,3839.4,32.60457363]
["bitfinex","ETHUSD",1760182595311,0.4686,3843.1,3840.7,0.42143847]
["bitfinex","ETHUSD",1760182595511,0.4686,3843.1,3842.1,14.5]
["bitfinex","ETHUSD",1760182595679,0.2201,3843.3,3842.1,14.5]
["bitfinex","ETHUSD",1760182595680,2.60267555,3842.2,3842.1,14.5]
["bitfinex","ETHUSD",1760182595883,2.60251546,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760182596086,2.60254007,3842.4,3842.1,14.5]
["bitfinex","ETHUSD",1760182596284,0.30711401,3842.3,3841.2,2.60334676]
["bitfinex","ETHUSD",1760182596482,2.90972809,3842.3,3841.2,2.60334676]
["bitfinex","ETHUSD",1760182596682,2.90972809,3842.3,3841.3,2.60327001]
["bitfinex","ETHUSD",1760182596957,0.30711401,3842.3,3841.5,14.5]
["bitfinex","ETHUSD",1760182597092,2.90972574,3842.3,3841.5,14.5]
["bitfinex","ETHUSD",1760182597423,0.29097257,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760182597619,2.89366048,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760182597922,2.60274686,3842.1,3841.5,14.5]
["bitfinex","ETHUSD",1760182598138,0.29097257,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760182598410,2.60287468,3842.0,3841.5,14.5]
["bitfinex","ETHUSD",1760182598917,2.60429557,3839.9,3838.2,2.60537828]
["bitfinex","ETHUSD",1760182599132,0.48052956,3839.8,3838.3,0.1329]
["bitfinex","ETHUSD",1760182599281,2.60444495,3839.6,3838.8,14.5]
["bitfinex","ETHUSD",1760182599482,0.2201,3839.7,3838.8,14.5]
["bitfinex","ETHUSD",1760182599716,2.7406,3840.5,3838.8,14.5]
["bitfinex","ETHUSD",1760182600082,2.60470452,3839.3,3838.8,14.5]
["bitfinex","ETHUSD",1760182600525,1.92,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760182600748,0.4816,3840.5,3839.5,0.1296]
["bitfinex","ETHUSD",1760182600749,1.92,3840.3,3839.5,0.1296]
["bitfinex","ETHUSD",1760182600955,1.92,3839.6,3838.9,0.1329]
["bitfinex","ETHUSD",1760182601250,4.523983,3840.3,3839.0,0.02604845]
["bitfinex","ETHUSD",1760182601427,2.60403104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760182601617,4.98063104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760182602034,1.92,3840.1,3838.8,14.5]
["bitfinex","ETHUSD",1760182602211,4.52423448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182602626,2.60476698,3839.2,3838.8,14.5]
["bitfinex","ETHUSD",1760182602846,2.60479145,3839.1,3838.8,14.5]
["bitfinex","ETHUSD",1760182603234,3.28303448,3839.9,3838.8,14.5]
["bitfinex","ETHUSD",1760182603235,2.60451549,3839.5,3839.0,0.1296]
["bitfinex","ETHUSD",1760182603441,2.60449764,3839.6,3838.8,14.5]
["bitfinex","ETHUSD",1760182603640,2.60452929,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760182603821,4.98112929,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760182604020,4.52452929,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760182605040,4.98112929,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760182605240,2.60532585,3838.3,3837.4,0.1329]
["bitfinex","ETHUSD",1760182605450,2.60503309,3838.8,3837.5,0.1329]
["bitfinex","ETHUSD",1760182605662,1.92,3839.4,3837.6,2.60573055]
["bitfinex","ETHUSD",1760182605821,2.60491269,3839.0,3837.9,14.5]
["bitfinex","ETHUSD",1760182606016,2.60470931,3839.2,3838.0,0.15895523]
["bitfinex","ETHUSD",1760182606017,2.60496939,3838.9,3838.0,0.15895523]
["bitfinex","ETHUSD",1760182606250,0.55699315,3839.3,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182606421,1.92,3838.5,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182606621,1.92,3839.6,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182606851,1.92,3838.8,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182607052,1.92,3838.6,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182607256,1.92,3838.8,3837.9,14.5]
["bitfinex","ETHUSD",1760182607569,2.60504858,3838.7,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182607731,1.92,3838.5,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182608058,1.92,3838.5,3837.9,14.5]
["bitfinex","ETHUSD",1760182608277,1.92,3838.6,3837.9,14.5]
["bitfinex","ETHUSD",1760182608566,0.4741,3839.1,3837.9,14.5]
["bitfinex","ETHUSD",1760182608770,0.4741,3839.1,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182608963,2.60506824,3838.7,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182609135,3.07862166,3839.5,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182609136,2.60496714,3838.9,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182609482,1.92,3838.9,3838.0,4.08417995]
["bitfinex","ETHUSD",1760182609649,2.60485476,3839.0,3838.1,2.60545284]
["bitfinex","ETHUSD",1760182609650,1.92,3839.0,3838.1,2.60545284]
["bitfinex","ETHUSD",1760182609848,2.60470931,3839.2,3838.2,14.5]
["bitfinex","ETHUSD",1760182610050,2.605173,3838.6,3838.2,14.5]
["bitfinex","ETHUSD",1760182610251,2.60519401,3838.5,3838.2,14.5]
["bitfinex","ETHUSD",1760182610571,1.92,3839.1,3838.3,0.0260532]
["bitfinex","ETHUSD",1760182610572,2.60514661,3838.6,3838.3,0.0260532]
["bitfinex","ETHUSD",1760182610762,2.60491286,3838.9,3838.3,0.0260532]
["bitfinex","ETHUSD",1760182610763,0.4741,3839.0,3838.3,0.0260532]
["bitfinex","ETHUSD",1760182610957,2.60525218,3838.4,3838.3,0.0260532]
["bitfinex","ETHUSD",1760182611272,2.60525218,3838.4,3838.2,14.5]
["bitfinex","ETHUSD",1760182611273,2.6051998,3838.5,3838.2,14.5]
["bitfinex","ETHUSD",1760182611445,2.60506852,3838.7,3838.2,14.5]
["bitfinex","ETHUSD",1760182611773,2.605388,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760182611941,2.60530879,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760182612139,2.60520078,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760182612674,2.60512677,3838.6,3837.9,0.002]
["bitfinex","ETHUSD",1760182612849,2.60523292,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760182613169,0.23941,3838.9,3838.1,14.5]
["bitfinex","ETHUSD",1760182613469,2.60525239,3838.4,3838.2,0.02605387]
["bitfinex","ETHUSD",1760182613970,4.52518066,3838.6,3838.2,0.02605387]
["bitfinex","ETHUSD",1760182614174,3.07875322,3839.3,3838.2,0.02605387]
["bitfinex","ETHUSD",1760182614175,1.92,3839.2,3838.2,0.02605387]
["bitfinex","ETHUSD",1760182614475,2.6052569,3838.4,3838.2,0.02605387]
["bitfinex","ETHUSD",1760182614844,2.60519986,3838.5,3838.2,0.02605387]
["bitfinex","ETHUSD",1760182615242,4.52519986,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760182615644,5.71232496,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760182617395,4.52552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760182617766,4.52552371,3838.0,3837.9,0.1316]
["bitfinex","ETHUSD",1760182617967,4.99962371,3838.0,3837.9,0.1316]
["bitfinex","ETHUSD",1760182618977,4.52552371,3838.0,3837.9,0.1316]
["bitfinex","ETHUSD",1760182619195,1.92,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760182619386,0.4741,3839.5,3837.9,0.002]
["bitfinex","ETHUSD",1760182619589,2.60516776,3838.6,3837.9,0.1349]
["bitfinex","ETHUSD",1760182619789,2.60512144,3838.6,3838.0,0.02605523]
["bitfinex","ETHUSD",1760182620399,0.4741,3840.2,3838.2,2.60532943]
["bitfinex","ETHUSD",1760182620610,2.60476039,3839.2,3838.2,2.60532943]
["bitfinex","ETHUSD",1760182620773,1.92,3839.3,3838.3,2.73820001]
["bitfinex","ETHUSD",1760182621099,2.60478645,3839.1,3838.3,0.1329]
["bitfinex","ETHUSD",1760182621407,4.5246479,3839.3,3838.0,0.27666131]
["bitfinex","ETHUSD",1760182621408,2.60514385,3838.6,3838.0,0.27666131]
["bitfinex","ETHUSD",1760182621693,2.60457363,3839.4,3838.0,0.1329]
["bitfinex","ETHUSD",1760182621863,2.60506646,3838.7,3838.0,0.1329]
["bitfinex","ETHUSD",1760182622066,2.60512744,3838.6,3838.0,0.1329]
["bitfinex","ETHUSD",1760182622266,2.60492686,3838.9,3838.1,2.60543704]
["bitfinex","ETHUSD",1760182622679,2.60510017,3838.7,3838.0,0.1329]
["bitfinex","ETHUSD",1760182623067,2.60484501,3839.0,3838.1,2.60544375]
["bitfinex","ETHUSD",1760182623507,2.60492875,3838.9,3838.1,2.60544575]
["bitfinex","ETHUSD",1760182623679,2.60492875,3838.9,3838.1,3.20339753]
["bitfinex","ETHUSD",1760182623880,0.4741,3839.5,3838.1,3.20339753]
["bitfinex","ETHUSD",1760182623881,2.60498271,3838.8,3838.1,3.20339753]
["bitfinex","ETHUSD",1760182624104,2.60497933,3838.9,3838.1,0.59795178]
["bitfinex","ETHUSD",1760182624307,2.6049681,3838.9,3838.0,2.73841363]
["bitfinex","ETHUSD",1760182624479,2.6049681,3838.9,3838.2,2.60538487]
["bitfinex","ETHUSD",1760182624808,2.60486395,3839.0,3838.3,0.1329]
["bitfinex","ETHUSD",1760182625011,2.60491314,3838.9,3838.3,0.1329]
["bitfinex","ETHUSD",1760182625905,1.92,3839.8,3838.4,0.02605252]
["bitfinex","ETHUSD",1760182626111,1.92,3839.1,3838.4,0.02605252]
["bitfinex","ETHUSD",1760182626413,2.60480376,3839.1,3838.4,0.02605252]
["bitfinex","ETHUSD",1760182626616,2.60485288,3839.0,3838.3,2.73817595]
["bitfinex","ETHUSD",1760182626912,2.60485288,3839.0,3838.3,0.1329]
["bitfinex","ETHUSD",1760182627084,2.6049149,3838.9,3838.3,0.1329]
["bitfinex","ETHUSD",1760182627481,2.60505349,3838.7,3838.3,0.1329]
["bitfinex","ETHUSD",1760182627809,2.60505349,3838.7,3837.9,0.6356]
["bitfinex","ETHUSD",1760182628202,1.92,3839.0,3837.9,0.002]
["bitfinex","ETHUSD",1760182628413,2.60524215,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760182628582,1.92,3839.0,3837.9,0.002]
["bitfinex","ETHUSD",1760182628782,2.60523874,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760182629208,2.60523874,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760182629719,2.60512428,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760182629907,2.60512428,3838.6,3837.9,0.002]
["bitfinex","ETHUSD",1760182630091,2.60518434,3838.5,3838.0,0.27405513]
["bitfinex","ETHUSD",1760182630415,1.92,3838.5,3838.1,0.1329]
["bitfinex","ETHUSD",1760182630601,1.92,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760182631479,2.60517058,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760182632316,2.60506623,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1760182632815,2.60506623,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760182633403,0.4741,3840.0,3838.6,0.1329]
["bitfinex","ETHUSD",1760182633587,2.60359215,3840.9,3838.7,2.60503329]
["bitfinex","ETHUSD",1760182633588,2.60449003,3839.6,3838.7,2.60503329]
["bitfinex","ETHUSD",1760182633784,2.60339139,3841.2,3837.9,0.6356]
["bitfinex","ETHUSD",1760182633785,2.60340369,3841.2,3838.9,0.6336]
["bitfinex","ETHUSD",1760182633984,2.60415254,3840.1,3839.3,2.60462871]
["bitfinex","ETHUSD",1760182634185,2.272,3840.5,3839.4,2.76351403]
["bitfinex","ETHUSD",1760182634381,2.272,3840.5,3839.5,2.6044956]
["bitfinex","ETHUSD",1760182634616,0.352,3840.5,3839.4,0.1329]
["bitfinex","ETHUSD",1760182634792,0.352,3840.5,3838.6,0.1329]
["bitfinex","ETHUSD",1760182634793,2.6045059,3839.5,3838.6,0.1329]
["bitfinex","ETHUSD",1760182634991,2.6045059,3839.5,3838.7,2.60499061]
["bitfinex","ETHUSD",1760182635191,0.4741,3840.1,3838.6,0.47007494]
["bitfinex","ETHUSD",1760182635424,0.4741,3840.1,3838.6,0.1329]
["bitfinex","ETHUSD",1760182635425,2.60490837,3839.0,3838.6,0.1329]
["bitfinex","ETHUSD",1760182635601,2.60479189,3839.1,3838.6,0.1329]
["bitfinex","ETHUSD",1760182635799,0.4741,3839.9,3838.7,0.1329]
["bitfinex","ETHUSD",1760182636114,3.07773757,3840.8,3839.0,0.6336]
["bitfinex","ETHUSD",1760182636289,3.07773757,3840.8,3838.7,0.1329]
["bitfinex","ETHUSD",1760182636290,2.60462397,3839.4,3838.7,0.1329]
["bitfinex","ETHUSD",1760182636489,1.921,3841.0,3838.7,0.4067026]
["bitfinex","ETHUSD",1760182636490,2.60470832,3839.3,3838.7,0.4067026]
["bitfinex","ETHUSD",1760182636684,1.92,3839.7,3838.7,0.1329]
["bitfinex","ETHUSD",1760182636891,2.60472288,3839.2,3838.7,0.1329]
["bitfinex","ETHUSD",1760182637607,2.60492918,3838.9,3838.3,0.1329]
["bitfinex","ETHUSD",1760182638016,2.60492918,3838.9,3838.1,3.37195037]
["bitfinex","ETHUSD",1760182638614,2.83964688,3839.9,3837.9,0.002]
["bitfinex","ETHUSD",1760182638915,2.60443796,3839.6,3838.4,2.60525218]
["bitfinex","ETHUSD",1760182639120,2.60451517,3839.5,3838.5,0.1329]
["bitfinex","ETHUSD",1760182639319,2.60456642,3839.5,3838.6,2.60506176]
["bitfinex","ETHUSD",1760182639522,2.60456642,3839.5,3838.7,0.02605048]
["bitfinex","ETHUSD",1760182639828,0.4642,3840.3,3838.7,0.02605048]
["bitfinex","ETHUSD",1760182639829,2.60341034,3841.2,3838.9,0.6336]
["bitfinex","ETHUSD",1760182640123,2.60443296,3839.7,3838.9,0.6336]
["bitfinex","ETHUSD",1760182640710,2.60443296,3839.7,3838.9,3.23850655]
["bitfinex","ETHUSD",1760182640918,2.60445206,3839.6,3838.9,0.6336]
["bitfinex","ETHUSD",1760182641115,1.92,3840.3,3838.8,0.1329]
["bitfinex","ETHUSD",1760182641116,0.4642,3840.1,3838.8,0.1329]
["bitfinex","ETHUSD",1760182641427,0.4642,3840.1,3836.9,2.6062383]
["bitfinex","ETHUSD",1760182641428,2.60471053,3839.2,3838.5,0.6336]
["bitfinex","ETHUSD",1760182642333,2.60458381,3839.4,3838.5,0.6336]
["bitfinex","ETHUSD",1760182642534,2.60476266,3839.2,3838.5,0.6336]
["bitfinex","ETHUSD",1760182642829,0.4642,3840.8,3838.9,0.6336]
["bitfinex","ETHUSD",1760182643026,1.92,3839.9,3839.1,0.6336]
["bitfinex","ETHUSD",1760182643330,4.52425896,3839.9,3839.2,0.1329]
["bitfinex","ETHUSD",1760182643528,1.92,3839.7,3839.2,0.1329]
["bitfinex","ETHUSD",1760182643731,1.92,3839.7,3839.1,3.23837124]
["bitfinex","ETHUSD",1760182643926,1.92,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760182644097,2.60430438,3839.8,3839.6,0.1296]
["bitfinex","ETHUSD",1760182644298,3.06857013,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760182645319,1.92,3839.8,3839.6,0.1296]
["bitfinex","ETHUSD",1760182645519,0.352,3840.5,3839.2,0.1329]
["bitfinex","ETHUSD",1760182645720,2.60424247,3839.9,3839.2,0.1329]
["bitfinex","ETHUSD",1760182646436,1.92,3840.1,3839.4,2.60456559]
["bitfinex","ETHUSD",1760182646941,2.60424936,3839.9,3839.1,2.73761397]
["bitfinex","ETHUSD",1760182647245,1.92,3840.3,3839.5,2.60444701]
["bitfinex","ETHUSD",1760182647446,4.52399574,3840.3,3839.6,0.1329]
["bitfinex","ETHUSD",1760182647747,0.352,3840.5,3839.2,0.1329]
["bitfinex","ETHUSD",1760182647748,2.60431332,3839.8,3839.2,0.1329]
["bitfinex","ETHUSD",1760182647913,2.60438379,3839.7,3839.2,0.1329]
["bitfinex","ETHUSD",1760182648240,2.60428959,3839.9,3839.2,0.1329]
["bitfinex","ETHUSD",1760182648550,1.92,3839.7,3839.2,0.47002476]
["bitfinex","ETHUSD",1760182648708,2.60430514,3839.8,3839.2,0.47002476]
["bitfinex","ETHUSD",1760182648909,2.60416239,3840.1,3839.3,2.73753519]
["bitfinex","ETHUSD",1760182649122,0.001,3839.9,3839.3,2.73753519]
["bitfinex","ETHUSD",1760182649609,0.001,3839.9,3839.4,0.02604573]
["bitfinex","ETHUSD",1760182649834,0.001,3839.9,3839.5,2.60450579]
["bitfinex","ETHUSD",1760182650042,0.001,3839.9,3839.5,2.73740579]
["bitfinex","ETHUSD",1760182650439,0.001,3839.9,3839.5,0.1329]
["bitfinex","ETHUSD",1760182650640,0.001,3839.9,3839.3,0.6336]
["bitfinex","ETHUSD",1760182650840,0.001,3839.9,3839.3,0.97071858]
["bitfinex","ETHUSD",1760182651243,0.001,3839.9,3839.3,0.33711858]
["bitfinex","ETHUSD",1760182651419,0.001,3839.9,3838.8,0.1329]
["bitfinex","ETHUSD",1760182651623,2.6045169,3839.5,3838.8,0.1329]
["bitfinex","ETHUSD",1760182652438,2.60098639,3839.5,3838.8,2.73786953]
["bitfinex","ETHUSD",1760182652642,0.221,3839.9,3838.5,0.002]
["bitfinex","ETHUSD",1760182652811,2.60458201,3839.4,3838.5,0.002]
["bitfinex","ETHUSD",1760182653144,2.60476456,3839.2,3838.5,0.002]
["bitfinex","ETHUSD",1760182653372,2.60476456,3839.2,3838.5,2.88119148]
["bitfinex","ETHUSD",1760182653934,2.60476456,3839.2,3838.5,0.2760131]
["bitfinex","ETHUSD",1760182654166,2.60476456,3839.2,3838.5,2.88117416]
["bitfinex","ETHUSD",1760182654467,2.60465854,3839.3,3838.5,2.88117416]
["bitfinex","ETHUSD",1760182654652,2.60465854,3839.3,3838.6,2.6051164]
["bitfinex","ETHUSD",1760182654851,2.60465854,3839.3,3838.6,2.7380164]
["bitfinex","ETHUSD",1760182655057,2.60465854,3839.3,3838.6,3.22409067]
["bitfinex","ETHUSD",1760182655561,4.52465854,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760182655739,0.221,3839.9,3839.2,0.1296]
["bitfinex","ETHUSD",1760182656058,2.60464147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760182656266,2.60471264,3839.2,3838.6,0.1329]
["bitfinex","ETHUSD",1760182656458,1.92,3839.6,3838.6,0.1329]
["bitfinex","ETHUSD",1760182656770,2.6044844,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760182656937,2.6044844,3839.6,3838.9,0.02604912]
["bitfinex","ETHUSD",1760182657137,2.6044844,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760182657831,0.001,3839.9,3839.5,0.1296]
["bitfinex","ETHUSD",1760182658032,0.001,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182660174,0.001,3839.9,3839.8,0.2625]
["bitfinex","ETHUSD",1760182661484,0.001,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182662166,2.60523448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182662452,0.001,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182663067,2.60523448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182663964,3.58546936,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182664289,3.81436936,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182664864,5.04616936,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182665371,2.60439583,3839.7,3839.2,0.1329]
["bitfinex","ETHUSD",1760182665575,2.60439583,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760182665982,2.60431886,3839.8,3839.6,0.1296]
["bitfinex","ETHUSD",1760182666182,1.921,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1760182666382,0.001,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1760182666590,0.001,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760182667364,0.001,3839.9,3839.8,0.1329]
["bitfinex","ETHUSD",1760182667764,0.001,3839.9,3839.4,2.60455669]
["bitfinex","ETHUSD",1760182668100,0.001,3839.9,3839.5,0.45671567]
["bitfinex","ETHUSD",1760182668514,0.001,3839.9,3839.6,0.1329]
["bitfinex","ETHUSD",1760182669310,0.001,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760182669480,0.001,3839.9,3839.8,3.2379023]
["bitfinex","ETHUSD",1760182669875,0.001,3839.9,3839.8,3.3708023]
["bitfinex","ETHUSD",1760182670076,0.001,3839.9,3839.8,4.00351043]
["bitfinex","ETHUSD",1760182671012,0.001,3839.9,3839.8,1.39920813]
["bitfinex","ETHUSD",1760182671196,0.001,3839.9,3839.8,0.6336]
["bitfinex","ETHUSD",1760182671925,0.001,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1760182672082,0.001,3839.9,3839.5,0.7685]
["bitfinex","ETHUSD",1760182672578,0.001,3839.9,3839.6,0.1329]
["bitfinex","ETHUSD",1760182672778,0.001,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1760182673378,2.60524592,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1760182673577,2.60431274,3839.8,3839.5,0.002]
["bitfinex","ETHUSD",1760182673794,2.60525357,3839.9,3839.5,0.002]
["bitfinex","ETHUSD",1760182674899,4.52443796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760182675408,4.99233796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760182677411,4.99233796,3839.6,3839.5,0.1316]
["bitfinex","ETHUSD",1760182681194,4.99233796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760182685144,5.62593796,3839.6,3839.5,0.002]
["bitfinex","ETHUSD",1760182685302,5.15830931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760182685503,4.52511644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760182685833,2.60532006,3838.3,3836.6,0.1329]
["bitfinex","ETHUSD",1760182686135,2.60532006,3838.3,3837.8,0.1296]
["bitfinex","ETHUSD",1760182686136,2.60552371,3838.0,3837.8,0.1296]
["bitfinex","ETHUSD",1760182686515,3.07342371,3838.0,3837.8,0.1296]
["bitfinex","ETHUSD",1760182686715,3.78635267,3838.0,3837.8,0.1296]
["bitfinex","ETHUSD",1760182687341,5.70635267,3838.0,3837.8,0.1296]
["bitfinex","ETHUSD",1760182687558,5.70635267,3838.0,3836.6,0.1329]
["bitfinex","ETHUSD",1760182687719,5.70635267,3838.0,3837.6,0.1296]
["bitfinex","ETHUSD",1760182689412,5.70635267,3838.0,3836.6,0.1329]
["bitfinex","ETHUSD",1760182689413,4.99342371,3838.0,3836.6,0.1329]
["bitfinex","ETHUSD",1760182689718,4.52552371,3838.0,3837.8,0.1296]
["bitfinex","ETHUSD",1760182689946,1.92,3838.0,3837.9,0.1316]
["bitfinex","ETHUSD",1760182690360,2.6049977,3838.8,3837.9,2.74647675]
["bitfinex","ETHUSD",1760182690528,2.60484927,3839.0,3838.0,0.27464767]
["bitfinex","ETHUSD",1760182690529,2.60506625,3838.7,3838.0,0.27464767]
["bitfinex","ETHUSD",1760182690716,2.60512783,3838.6,3838.0,0.27464767]
["bitfinex","ETHUSD",1760182691060,2.60520111,3838.5,3838.0,0.27464767]
["bitfinex","ETHUSD",1760182691350,2.60537741,3838.3,3837.9,14.502]
["bitfinex","ETHUSD",1760182691553,2.60552025,3838.1,3837.9,14.502]
["bitfinex","ETHUSD",1760182691849,2.60552371,3838.0,3837.9,14.502]
["bitfinex","ETHUSD",1760182693817,4.52552371,3838.0,3837.9,14.502]
["bitfinex","ETHUSD",1760182696020,4.99342371,3838.0,3837.9,14.502]
["bitfinex","ETHUSD",1760182696219,5.75330496,3838.0,3837.9,14.502]
["bitfinex","ETHUSD",1760182696922,5.28540496,3838.0,3837.9,14.502]
["bitfinex","ETHUSD",1760182698649,5.74400496,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760182702722,6.37760496,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760182702916,2.60627068,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760182703129,1.92,3836.3,3835.6,0.1389]
["bitfinex","ETHUSD",1760182703458,4.5266783,3836.3,3836.2,14.5]
["bitfinex","ETHUSD",1760182703747,4.5266783,3836.3,3836.2,14.6296]
["bitfinex","ETHUSD",1760182704124,1.92,3836.3,3836.2,14.6296]
["bitfinex","ETHUSD",1760182704446,2.60655728,3836.5,3836.2,14.6296]
["bitfinex","ETHUSD",1760182706145,0.4586,3836.8,3836.2,14.5]
["bitfinex","ETHUSD",1760182706315,2.60626956,3837.0,3836.2,14.5]
["bitfinex","ETHUSD",1760182706519,1.92,3836.9,3836.7,0.1296]
["bitfinex","ETHUSD",1760182706759,4.52633861,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760182707556,5.69819943,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760182707923,3.09186082,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760182708159,4.52633861,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760182710476,2.60633861,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760182710674,2.60633861,3836.8,3836.7,14.6296]
["bitfinex","ETHUSD",1760182710853,3.06493861,3836.8,3836.7,14.6296]
["bitfinex","ETHUSD",1760182712473,3.06493861,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760182712658,3.63205299,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760182715577,2.60647448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760182715951,3.06507448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760182716153,3.06507448,3836.6,3836.5,14.6296]
["bitfinex","ETHUSD",1760182718385,2.60647448,3836.6,3836.5,14.6296]
["bitfinex","ETHUSD",1760182719082,4.98507448,3836.6,3836.5,14.6296]
["bitfinex","ETHUSD",1760182719268,5.71731826,3836.6,3836.5,14.6296]
["bitfinex","ETHUSD",1760182720892,5.71731826,3836.6,3835.4,0.2818]
["bitfinex","ETHUSD",1760182720893,2.60686667,3836.1,3835.4,0.1409]
["bitfinex","ETHUSD",1760182721184,2.6066783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760182721387,3.0813783,3836.3,3836.2,14.6296]
["bitfinex","ETHUSD",1760182721682,3.0813783,3836.3,3835.8,0.1296]
["bitfinex","ETHUSD",1760182721683,2.6070132,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760182722082,5.2214132,3835.9,3835.8,14.6296]
["bitfinex","ETHUSD",1760182723375,2.60736487,3835.3,3834.4,0.1409]
["bitfinex","ETHUSD",1760182723570,2.60744429,3835.2,3834.4,2.74884895]
["bitfinex","ETHUSD",1760182723770,2.60753939,3835.1,3834.5,0.02607901]
["bitfinex","ETHUSD",1760182723957,2.60753939,3835.1,3834.1,0.16698174]
["bitfinex","ETHUSD",1760182724158,2.60753939,3835.1,3834.1,2.77513665]
["bitfinex","ETHUSD",1760182724384,2.6074404,3835.2,3835.0,14.5]
["bitfinex","ETHUSD",1760182724584,1.92,3835.3,3835.0,14.5]
["bitfinex","ETHUSD",1760182724787,2.60749393,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182724992,3.08219393,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760182726585,0.6907,3837.4,3836.2,2.60673416]
["bitfinex","ETHUSD",1760182726889,0.6907,3837.4,3836.3,0.02606678]
["bitfinex","ETHUSD",1760182727110,0.6907,3837.4,3835.0,15.28389052]
["bitfinex","ETHUSD",1760182727111,2.6067277,3836.3,3835.0,15.28389052]
["bitfinex","ETHUSD",1760182727263,1.92,3836.1,3835.4,2.60728579]
["bitfinex","ETHUSD",1760182727465,1.92,3836.1,3835.0,2.60752166]
["bitfinex","ETHUSD",1760182727667,1.92,3836.1,3835.9,14.5]
["bitfinex","ETHUSD",1760182727863,2.6066082,3836.5,3835.9,14.5]
["bitfinex","ETHUSD",1760182728095,1.92,3836.4,3835.9,14.5]
["bitfinex","ETHUSD",1760182728696,2.60661357,3836.4,3835.9,14.5]
["bitfinex","ETHUSD",1760182728992,1.92,3836.4,3835.9,14.5]
["bitfinex","ETHUSD",1760182729566,0.4601,3836.3,3835.9,14.5]
["bitfinex","ETHUSD",1760182729777,1.92,3836.1,3835.9,14.5]
["bitfinex","ETHUSD",1760182729962,1.92,3836.2,3835.9,14.5]
["bitfinex","ETHUSD",1760182730165,2.60688137,3836.1,3835.9,14.5]
["bitfinex","ETHUSD",1760182730496,4.52688216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182730862,1.92,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760182733396,1.92,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760182737598,0.13964311,3860.2,3835.9,14.6296]
["bitfinex","ETHUSD",1760182737599,2.60605155,3837.3,3836.0,2.6068323]
["bitfinex","ETHUSD",1760182737790,2.60628358,3836.9,3836.1,2.7476608]
["bitfinex","ETHUSD",1760182737979,2.60621566,3837.0,3836.2,2.60673579]
["bitfinex","ETHUSD",1760182738298,1.92,3837.1,3836.3,0.1409]
["bitfinex","ETHUSD",1760182738486,1.92,3837.1,3836.5,2.60653874]
["bitfinex","ETHUSD",1760182738692,0.352,3837.2,3836.5,2.60653874]
["bitfinex","ETHUSD",1760182738896,4.87807306,3837.2,3836.5,2.60653874]
["bitfinex","ETHUSD",1760182739204,4.87807306,3837.2,3836.6,14.5]
["bitfinex","ETHUSD",1760182740099,1.92,3837.0,3836.6,14.5]
["bitfinex","ETHUSD",1760182740620,2.60630899,3836.9,3836.6,14.5]
["bitfinex","ETHUSD",1760182740786,2.60637318,3836.8,3836.6,14.5]
["bitfinex","ETHUSD",1760182741381,2.60628765,3836.9,3836.6,14.5]
["bitfinex","ETHUSD",1760182742299,2.60633971,3836.8,3836.6,14.5]
["bitfinex","ETHUSD",1760182743814,1.92,3837.1,3836.6,14.5]
["bitfinex","ETHUSD",1760182744111,1.92,3836.9,3836.6,14.5]
["bitfinex","ETHUSD",1760182744281,2.60627666,3836.9,3836.6,14.5]
["bitfinex","ETHUSD",1760182744488,0.4601,3837.0,3836.6,14.5]
["bitfinex","ETHUSD",1760182744489,2.60634497,3836.8,3836.6,14.5]
["bitfinex","ETHUSD",1760182744729,4.98650654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760182744888,0.4601,3836.7,3835.9,0.002]
["bitfinex","ETHUSD",1760182745594,2.60688216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182745789,4.52688216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182746007,5.7003496,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182747226,5.2402496,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182747446,4.52688216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182747627,1.92,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182748008,1.88546428,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182748212,4.49234644,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182749130,4.95244644,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182749335,5.70836641,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182751538,5.70836641,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182753224,6.34196641,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182754862,5.70836641,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182755430,5.83796641,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182755627,5.08204644,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182758064,5.71564644,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182762054,5.08204644,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182762428,4.62194644,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182762631,3.04868216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182762827,4.96868216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182763034,5.7272257,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182763233,4.96968216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182768136,4.52788216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182770135,1.921,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182770337,4.52788216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182770736,1.921,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182771173,4.52788216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182772667,4.52788216,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182772841,4.96968216,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182774640,4.52788216,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182775938,1.921,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182776371,1.921,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182777073,0.001,3836.0,3835.9,16.00496879]
["bitfinex","ETHUSD",1760182777445,2.60788216,3836.0,3835.9,16.00496879]
["bitfinex","ETHUSD",1760182777645,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182778474,3.04968216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182778675,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182779178,3.04968216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182781982,0.001,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182782153,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182783078,3.07058216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182784378,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182785208,3.07058216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182786508,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182787075,0.001,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182787272,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182791503,3.05968216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182792975,5.54632713,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182793186,5.54632713,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182794504,5.67592713,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182799377,5.54632713,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182800127,4.52788216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182800428,4.97968216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182801903,4.52788216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182802100,4.52788216,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182802305,4.97968216,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182802604,4.97968216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182803204,4.52788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182805021,0.001,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182805326,4.52788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182807531,4.97968216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182808029,4.52788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182808203,1.921,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182808691,0.001,3836.0,3835.9,16.09476]
["bitfinex","ETHUSD",1760182808887,0.001,3836.0,3835.9,16.23566]
["bitfinex","ETHUSD",1760182809436,0.001,3836.0,3835.9,18.84261012]
["bitfinex","ETHUSD",1760182810630,0.001,3836.0,3835.9,19.47621012]
["bitfinex","ETHUSD",1760182810836,0.001,3836.0,3835.9,16.23566]
["bitfinex","ETHUSD",1760182811208,0.001,3836.0,3835.9,16.09476]
["bitfinex","ETHUSD",1760182811534,2.60788216,3836.0,3835.9,16.09476]
["bitfinex","ETHUSD",1760182811836,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182812131,3.05968216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182812497,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182813726,0.001,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182813926,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182814519,3.05968216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182815135,3.05968216,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760182815442,4.97968216,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760182818047,4.97968216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182818940,5.751288,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182821929,5.730888,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182829086,6.082888,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182839294,5.31128216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182839790,3.39128216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760182840083,3.39128216,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182840084,2.95988216,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182840255,0.353,3836.0,3835.9,0.1316]
["bitfinex","ETHUSD",1760182840658,0.353,3836.0,3835.9,0.56045543]
["bitfinex","ETHUSD",1760182840865,0.353,3836.0,3835.9,0.58652493]
["bitfinex","ETHUSD",1760182841083,0.353,3836.0,3835.9,3.19347505]
["bitfinex","ETHUSD",1760182841254,0.353,3836.0,3835.9,17.69347505]
["bitfinex","ETHUSD",1760182841455,0.353,3836.0,3835.9,18.30100555]
["bitfinex","ETHUSD",1760182841873,0.353,3836.0,3835.9,15.69405543]
["bitfinex","ETHUSD",1760182842388,0.353,3836.0,3835.9,14.91955543]
["bitfinex","ETHUSD",1760182843288,0.353,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182843462,2.60788216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182844290,0.001,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182844484,0.001,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760182844685,0.001,3836.0,3835.9,14.7725]
["bitfinex","ETHUSD",1760182844892,0.001,3836.0,3835.9,16.51045243]
["bitfinex","ETHUSD",1760182845384,0.001,3836.0,3835.9,19.11740255]
["bitfinex","ETHUSD",1760182846678,0.001,3836.0,3835.9,18.97650255]
["bitfinex","ETHUSD",1760182846879,0.001,3836.0,3835.9,19.75100255]
["bitfinex","ETHUSD",1760182849061,0.001,3836.0,3835.9,27.19945655]
["bitfinex","ETHUSD",1760182849390,0.001,3836.0,3835.9,30.53890355]
["bitfinex","ETHUSD",1760182849569,0.001,3836.0,3835.9,27.33803555]
["bitfinex","ETHUSD",1760182850176,0.001,3836.0,3835.9,27.36077055]
["bitfinex","ETHUSD",1760182850678,0.001,3836.0,3835.9,27.88440414]
["bitfinex","ETHUSD",1760182851000,0.001,3836.0,3835.9,25.67669855]
["bitfinex","ETHUSD",1760182851290,0.001,3836.0,3835.9,21.54140255]
["bitfinex","ETHUSD",1760182852975,0.001,3836.0,3835.9,24.34805855]
["bitfinex","ETHUSD",1760182853173,0.001,3836.0,3835.9,24.20627155]
["bitfinex","ETHUSD",1760182853384,0.001,3836.0,3835.9,21.54140255]
["bitfinex","ETHUSD",1760182856862,0.001,3836.0,3835.9,20.90780255]
["bitfinex","ETHUSD",1760182857068,0.001,3836.0,3835.9,18.98780255]
["bitfinex","ETHUSD",1760182857394,0.001,3836.0,3835.9,20.90780255]
["bitfinex","ETHUSD",1760182859104,0.001,3836.0,3835.9,21.03740255]
["bitfinex","ETHUSD",1760182861098,0.001,3836.0,3835.9,21.67100255]
["bitfinex","ETHUSD",1760182865927,0.001,3836.0,3835.9,23.55937055]
["bitfinex","ETHUSD",1760182866099,0.001,3836.0,3835.9,36.17937055]
["bitfinex","ETHUSD",1760182866285,0.001,3836.0,3835.9,32.87140255]
["bitfinex","ETHUSD",1760182867215,0.001,3836.0,3835.9,35.03836555]
["bitfinex","ETHUSD",1760182867392,0.001,3836.0,3835.9,32.87140255]
["bitfinex","ETHUSD",1760182867591,0.001,3836.0,3835.9,32.9758948]
["bitfinex","ETHUSD",1760182868102,0.001,3836.0,3835.9,21.6458948]
["bitfinex","ETHUSD",1760182869492,0.001,3836.0,3835.9,18.30085243]
["bitfinex","ETHUSD",1760182869798,0.001,3836.0,3835.9,18.98780255]
["bitfinex","ETHUSD",1760182869994,0.001,3836.0,3835.9,20.90780255]
["bitfinex","ETHUSD",1760182872325,0.001,3836.0,3835.9,16.38085243]
["bitfinex","ETHUSD",1760182872495,0.001,3836.0,3835.9,14.6429]
["bitfinex","ETHUSD",1760182872932,0.001,3836.0,3835.9,17.24985012]
["bitfinex","ETHUSD",1760182876036,0.001,3836.0,3835.9,17.37945012]
["bitfinex","ETHUSD",1760182877329,0.001,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182877514,0.001,3836.0,3835.9,17.23855012]
["bitfinex","ETHUSD",1760182877836,0.001,3836.0,3835.9,19.2372101]
["bitfinex","ETHUSD",1760182880418,0.001,3836.0,3835.9,16.63025998]
["bitfinex","ETHUSD",1760182880955,0.001,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182881310,3.04088216,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182882034,3.04088216,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760182883310,2.60788216,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760182884151,0.001,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760182884355,0.001,3836.0,3835.9,14.6316]
["bitfinex","ETHUSD",1760182886298,0.001,3836.0,3835.9,18.84261012]
["bitfinex","ETHUSD",1760182886446,0.001,3836.0,3835.9,18.71301012]
["bitfinex","ETHUSD",1760182886959,0.001,3836.0,3835.9,19.34661012]
["bitfinex","ETHUSD",1760182888233,0.001,3836.0,3835.9,21.26661012]
["bitfinex","ETHUSD",1760182890860,0.001,3836.0,3835.9,20.63301012]
["bitfinex","ETHUSD",1760182893338,0.001,3836.0,3835.9,21.26661012]
["bitfinex","ETHUSD",1760182896366,0.001,3836.0,3835.9,21.39621012]
["bitfinex","ETHUSD",1760182897600,0.001,3836.0,3835.9,25.61621012]
["bitfinex","ETHUSD",1760182898157,0.001,3836.0,3835.9,36.52785312]
["bitfinex","ETHUSD",1760182898478,0.001,3836.0,3835.9,28.33333955]
["bitfinex","ETHUSD",1760182899256,0.001,3836.0,3835.9,30.41089255]
["bitfinex","ETHUSD",1760182899878,0.001,3836.0,3835.9,30.14865755]
["bitfinex","ETHUSD",1760182900050,0.001,3836.0,3835.9,27.55572855]
["bitfinex","ETHUSD",1760182900250,0.001,3836.0,3835.9,26.59462855]
["bitfinex","ETHUSD",1760182900546,0.001,3836.0,3835.9,26.85572855]
["bitfinex","ETHUSD",1760182900753,0.001,3836.0,3835.9,25.63243355]
["bitfinex","ETHUSD",1760182901076,0.001,3836.0,3835.9,21.76180455]
["bitfinex","ETHUSD",1760182901263,0.001,3836.0,3835.9,24.08143355]
["bitfinex","ETHUSD",1760182901478,0.001,3836.0,3835.9,23.83043355]
["bitfinex","ETHUSD",1760182901678,0.001,3836.0,3835.9,21.50070455]
["bitfinex","ETHUSD",1760182901885,0.001,3836.0,3835.9,23.82033355]
["bitfinex","ETHUSD",1760182902101,0.001,3836.0,3835.9,21.50070455]
["bitfinex","ETHUSD",1760182902398,0.001,3836.0,3835.9,23.65517055]
["bitfinex","ETHUSD",1760182902893,0.001,3836.0,3835.9,23.91627055]
["bitfinex","ETHUSD",1760182903092,0.001,3836.0,3835.9,23.65517055]
["bitfinex","ETHUSD",1760182903388,0.001,3836.0,3835.9,38.00871155]
["bitfinex","ETHUSD",1760182904001,0.001,3836.0,3835.9,38.26981155]
["bitfinex","ETHUSD",1760182904202,0.001,3836.0,3835.9,38.89296955]
["bitfinex","ETHUSD",1760182905199,0.001,3836.0,3835.9,37.60921555]
["bitfinex","ETHUSD",1760182905796,0.001,3836.0,3835.9,37.87031555]
["bitfinex","ETHUSD",1760182906304,0.001,3836.0,3835.9,32.83070455]
["bitfinex","ETHUSD",1760182906871,0.001,3836.0,3835.9,20.86710455]
["bitfinex","ETHUSD",1760182907386,0.001,3836.0,3835.9,21.39621012]
["bitfinex","ETHUSD",1760182909318,3.03941225,3837.3,3836.5,2.60649259]
["bitfinex","ETHUSD",1760182909319,2.60609019,3837.2,3836.5,2.60649259]
["bitfinex","ETHUSD",1760182909610,2.60609019,3837.2,3835.9,16.10606]
["bitfinex","ETHUSD",1760182909611,2.60625307,3837.0,3836.3,2.60664605]
["bitfinex","ETHUSD",1760182909815,0.56138375,3837.2,3836.5,2.60653074]
["bitfinex","ETHUSD",1760182910028,3.16750027,3837.2,3836.4,2.63265852]
["bitfinex","ETHUSD",1760182910927,0.56138375,3837.2,3836.6,2.60647448]
["bitfinex","ETHUSD",1760182911095,2.60580944,3837.6,3836.7,0.02606406]
["bitfinex","ETHUSD",1760182911412,2.60596364,3837.4,3836.7,0.02606406]
["bitfinex","ETHUSD",1760182911619,2.60596364,3837.4,3836.7,2.63246256]
["bitfinex","ETHUSD",1760182912214,2.60586378,3837.5,3836.8,2.60631762]
["bitfinex","ETHUSD",1760182912512,2.60586378,3837.5,3836.7,0.02606406]
["bitfinex","ETHUSD",1760182912513,2.60586378,3837.5,3836.9,0.0260627]
["bitfinex","ETHUSD",1760182912717,0.30392638,3837.4,3836.9,0.0260627]
["bitfinex","ETHUSD",1760182913314,0.001,3838.0,3836.8,0.02606338]
["bitfinex","ETHUSD",1760182913483,2.60573847,3837.7,3837.0,2.60615377]
["bitfinex","ETHUSD",1760182913883,2.60573847,3837.7,3837.5,14.5]
["bitfinex","ETHUSD",1760182914109,0.6707,3837.9,3837.5,14.5]
["bitfinex","ETHUSD",1760182914110,3.03919528,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760182914313,3.62741338,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760182914617,5.54741338,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1760182917210,2.60613785,3837.1,3836.8,0.002]
["bitfinex","ETHUSD",1760182917743,2.60613785,3837.1,3837.0,14.5]
["bitfinex","ETHUSD",1760182919241,3.03953785,3837.1,3837.0,14.6296]
["bitfinex","ETHUSD",1760182919409,3.60409215,3837.1,3837.0,14.6296]
["bitfinex","ETHUSD",1760182920508,3.17069215,3837.1,3837.0,14.6296]
["bitfinex","ETHUSD",1760182920841,3.60409215,3837.1,3837.0,14.6296]
["bitfinex","ETHUSD",1760182921719,3.17069215,3837.1,3837.0,14.6296]
["bitfinex","ETHUSD",1760182922045,3.60409215,3837.1,3837.0,14.6296]
["bitfinex","ETHUSD",1760182923752,0.9979543,3837.1,3837.0,14.6296]
["bitfinex","ETHUSD",1760182923907,0.9979543,3837.1,3836.8,0.002]
["bitfinex","ETHUSD",1760182923908,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760182924250,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182924919,5.06448929,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182928349,5.19408929,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182932027,4.63108929,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182932268,4.52654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182932866,4.52654242,3836.5,3836.4,14.502]
["bitfinex","ETHUSD",1760182933463,1.92,3836.5,3836.4,14.502]
["bitfinex","ETHUSD",1760182933771,4.52654242,3836.5,3836.4,14.502]
["bitfinex","ETHUSD",1760182934760,2.73595756,3836.8,3836.4,14.502]
["bitfinex","ETHUSD",1760182934761,0.1296,3836.8,3836.4,14.502]
["bitfinex","ETHUSD",1760182934950,0.1296,3836.8,3836.5,0.02606542]
["bitfinex","ETHUSD",1760182935188,1.92,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760182935336,2.60612846,3837.2,3836.7,0.1296]
["bitfinex","ETHUSD",1760182935680,2.60607219,3837.2,3837.0,0.1296]
["bitfinex","ETHUSD",1760182935844,3.03953484,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760182936029,4.52627068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760182936380,4.95967068,3836.9,3836.8,14.5]
["bitfinex","ETHUSD",1760182936541,4.52654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182936936,4.95994242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182942375,5.59354242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182942555,6.41354188,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760182943547,3.24041421,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760182943875,5.16041421,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760182944079,5.62771421,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760182944378,5.73229962,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760182944577,6.47548609,3836.1,3835.1,0.002]
["bitfinex","ETHUSD",1760182946071,6.47548609,3836.1,3835.2,0.1296]
["bitfinex","ETHUSD",1760182948777,5.84188609,3836.1,3835.2,0.1296]
["bitfinex","ETHUSD",1760182948978,5.97148609,3836.1,3835.5,0.1316]
["bitfinex","ETHUSD",1760182949379,5.97148609,3836.1,3835.6,14.502]
["bitfinex","ETHUSD",1760182951274,6.60508609,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182960718,5.84188609,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182960908,6.47548609,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182965042,5.84188609,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182967244,6.47548609,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182980855,5.84188609,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182982666,6.47548609,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182986677,5.84188609,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182986870,4.99411421,3836.1,3835.7,0.1296]
["bitfinex","ETHUSD",1760182988751,5.62771421,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760182999428,5.73229798,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760183001786,6.08429798,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760183002612,5.45069798,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760183002890,6.25654029,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760183003217,6.89014029,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760183003920,6.53814029,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760183004089,6.89014029,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760183008205,3.53069798,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760183008404,3.41761421,3836.1,3835.7,0.1296]
["bitfinex","ETHUSD",1760183009001,3.41761421,3836.1,3835.7,14.6296]
["bitfinex","ETHUSD",1760183009203,2.95881421,3836.1,3835.8,0.02607018]
["bitfinex","ETHUSD",1760183009400,2.95881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183012624,2.95881421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760183015524,3.41761421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760183015724,3.41761421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183016439,3.41761421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760183018949,3.41761421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183019243,6.76574815,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183019816,6.87031552,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183024659,5.44218158,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183025319,4.87881421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183026560,2.95881421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183027819,3.40801421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183028023,2.95881421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183028824,3.40801421,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760183029339,5.32801421,3836.1,3836.0,14.502]
["bitfinex","ETHUSD",1760183029736,6.12158659,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183030262,6.90582547,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183030627,7.53942547,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183035134,6.75518659,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183042685,6.12158659,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183042880,6.88478659,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183045175,6.75518659,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183045570,5.32801421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183045999,4.87881421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183046205,2.95881421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183046407,2.95881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183046611,2.272,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183046773,2.95881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183047174,2.95881421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760183047383,4.87881421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760183048323,4.87881421,3836.1,3836.0,15.204967]
["bitfinex","ETHUSD",1760183051232,2.272,3836.1,3836.0,15.204967]
["bitfinex","ETHUSD",1760183051728,4.87881421,3836.1,3836.0,15.204967]
["bitfinex","ETHUSD",1760183054933,0.352,3836.1,3836.0,15.379367]
["bitfinex","ETHUSD",1760183058046,0.352,3836.1,3836.0,17.98624916]
["bitfinex","ETHUSD",1760183061152,0.352,3836.1,3836.0,15.379367]
["bitfinex","ETHUSD",1760183061467,0.352,3836.1,3836.0,17.98624916]
["bitfinex","ETHUSD",1760183063169,0.352,3836.1,3836.0,15.204967]
["bitfinex","ETHUSD",1760183064273,0.352,3836.1,3836.0,15.075367]
["bitfinex","ETHUSD",1760183064952,0.352,3836.1,3836.0,15.249767]
["bitfinex","ETHUSD",1760183065281,0.352,3836.1,3836.0,17.85664916]
["bitfinex","ETHUSD",1760183065646,0.352,3836.1,3836.0,15.249767]
["bitfinex","ETHUSD",1760183069474,0.352,3836.1,3836.0,17.85664916]
["bitfinex","ETHUSD",1760183072798,0.352,3836.1,3836.0,15.249767]
["bitfinex","ETHUSD",1760183073798,0.352,3836.1,3836.0,17.85664916]
["bitfinex","ETHUSD",1760183074401,0.352,3836.1,3836.0,17.98624916]
["bitfinex","ETHUSD",1760183074897,0.352,3836.1,3836.0,15.379367]
["bitfinex","ETHUSD",1760183075103,0.352,3836.1,3836.0,15.204967]
["bitfinex","ETHUSD",1760183075260,0.352,3836.1,3836.0,15.379367]
["bitfinex","ETHUSD",1760183076504,0.352,3836.1,3836.0,17.98624916]
["bitfinex","ETHUSD",1760183076800,0.001,3836.4,3836.0,17.98624916]
["bitfinex","ETHUSD",1760183077102,0.001,3836.4,3836.1,1.99929306]
["bitfinex","ETHUSD",1760183077403,0.001,3836.4,3836.3,0.1296]
["bitfinex","ETHUSD",1760183077767,0.001,3836.4,3836.3,0.304]
["bitfinex","ETHUSD",1760183078601,0.001,3836.4,3836.3,0.33006678]
["bitfinex","ETHUSD",1760183078980,0.001,3836.4,3836.3,2.93674508]
["bitfinex","ETHUSD",1760183079302,0.001,3836.4,3836.3,3.7285169]
["bitfinex","ETHUSD",1760183079609,0.001,3836.4,3836.3,18.2285169]
["bitfinex","ETHUSD",1760183079902,0.001,3836.4,3836.3,15.59577182]
["bitfinex","ETHUSD",1760183080072,0.001,3836.4,3836.3,18.20245012]
["bitfinex","ETHUSD",1760183082201,0.001,3836.4,3836.3,15.59577182]
["bitfinex","ETHUSD",1760183087118,0.001,3836.4,3836.3,18.20245012]
["bitfinex","ETHUSD",1760183087425,0.001,3836.4,3836.3,18.07285012]
["bitfinex","ETHUSD",1760183087630,0.001,3836.4,3836.3,18.20245012]
["bitfinex","ETHUSD",1760183089926,0.001,3836.4,3836.3,18.07285012]
["bitfinex","ETHUSD",1760183100053,0.001,3836.4,3836.3,18.20245012]
["bitfinex","ETHUSD",1760183101336,0.001,3836.4,3836.3,22.42245012]
["bitfinex","ETHUSD",1760183102061,0.001,3836.4,3836.3,15.42137182]
["bitfinex","ETHUSD",1760183102259,2.60761036,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760183102458,3.05201036,3836.4,3836.3,14.5]
["bitfinex","ETHUSD",1760183102958,2.60672437,3836.3,3836.0,0.002]
["bitfinex","ETHUSD",1760183103259,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183103465,3.36470807,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183103830,3.80910807,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183104033,0.001,3836.4,3836.0,0.002]
["bitfinex","ETHUSD",1760183104233,2.60669297,3836.3,3836.0,0.002]
["bitfinex","ETHUSD",1760183104858,2.60676671,3836.2,3836.0,0.002]
["bitfinex","ETHUSD",1760183105158,3.05121421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183106845,4.97121421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183107031,5.72910346,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183107454,3.12228925,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183107662,2.3644,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183107845,4.97121421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183110334,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183111065,4.97121421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183111260,5.7291045,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183112157,5.2847045,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183112357,4.52681421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183112563,4.97121421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183112744,4.97121421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760183114678,0.001,3836.4,3836.0,14.6316]
["bitfinex","ETHUSD",1760183114842,0.001,3836.4,3836.1,0.02606814]
["bitfinex","ETHUSD",1760183115042,0.001,3836.4,3836.3,0.1296]
["bitfinex","ETHUSD",1760183116684,4.52762758,3836.4,3836.3,0.1296]
["bitfinex","ETHUSD",1760183117681,0.001,3836.4,3836.3,0.1296]
["bitfinex","ETHUSD",1760183117980,0.001,3836.4,3836.3,2.03043822]
["bitfinex","ETHUSD",1760183118281,0.001,3836.4,3836.3,14.6296]
["bitfinex","ETHUSD",1760183120148,3.06711036,3836.4,3836.3,14.6296]
["bitfinex","ETHUSD",1760183121081,3.06711036,3836.4,3836.0,0.002]
["bitfinex","ETHUSD",1760183121082,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183121283,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183121486,3.0929539,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183121693,4.52681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183122094,0.001,3836.4,3836.0,0.002]
["bitfinex","ETHUSD",1760183122396,0.001,3836.4,3836.0,0.02806882]
["bitfinex","ETHUSD",1760183122564,4.52761312,3836.4,3836.0,0.02806882]
["bitfinex","ETHUSD",1760183122897,1.921,3836.4,3836.1,14.5]
["bitfinex","ETHUSD",1760183123062,0.001,3836.4,3836.2,0.02606746]
["bitfinex","ETHUSD",1760183123581,2.60670975,3836.3,3836.0,0.002]
["bitfinex","ETHUSD",1760183123902,2.60681421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183124689,4.98631421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183124861,5.74571414,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183133407,6.37931414,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183137619,4.98631421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183137916,5.74951421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183141316,4.98631421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183142187,0.001,3836.4,3836.0,0.1316]
["bitfinex","ETHUSD",1760183142388,2.60681421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183142912,4.97981421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760183144594,4.52681421,3836.1,3836.0,14.6316]
["bitfinex","ETHUSD",1760183144892,4.52681421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183145094,4.87881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183145899,5.33181421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183147830,4.87881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183148031,5.35261421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183149135,6.14864375,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183150034,4.87881421,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183150245,4.87881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183152541,5.35261421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183153642,2.272,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183154020,4.87881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183155112,2.272,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183155325,4.87881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183155523,5.35261421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183155735,4.87881421,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183156419,2.272,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760183156630,2.272,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183156631,0.352,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760183157146,0.352,3836.1,3836.0,2.93895098]
["bitfinex","ETHUSD",1760183157449,0.001,3836.4,3836.0,0.6000951]
["bitfinex","ETHUSD",1760183157749,0.001,3836.4,3836.1,14.5]
["bitfinex","ETHUSD",1760183157922,0.001,3836.4,3836.3,0.1296]
["bitfinex","ETHUSD",1760183158555,0.001,3836.4,3836.3,14.6744]
["bitfinex","ETHUSD",1760183158717,0.001,3836.4,3836.3,17.4106783]
["bitfinex","ETHUSD",1760183158917,0.001,3836.4,3836.3,14.804]
["bitfinex","ETHUSD",1760183159232,0.001,3836.4,3836.3,16.54527389]
["bitfinex","ETHUSD",1760183159753,0.001,3836.4,3836.3,16.37087389]
["bitfinex","ETHUSD",1760183160124,0.001,3836.4,3836.3,16.54527389]
["bitfinex","ETHUSD",1760183160331,0.001,3836.4,3836.3,19.15195219]
["bitfinex","ETHUSD",1760183160525,0.001,3836.4,3836.3,19.02235219]
["bitfinex","ETHUSD",1760183165884,0.001,3836.4,3836.3,19.65595219]
["bitfinex","ETHUSD",1760183167788,0.001,3836.4,3836.3,21.57595219]
["bitfinex","ETHUSD",1760183167987,0.001,3836.4,3836.3,35.28539325]
["bitfinex","ETHUSD",1760183168206,0.001,3836.4,3836.3,27.23854919]
["bitfinex","ETHUSD",1760183168891,0.001,3836.8,3836.7,5.30059654]
["bitfinex","ETHUSD",1760183169125,0.001,3836.8,3836.7,36.14271582]
["bitfinex","ETHUSD",1760183169326,0.001,3837.2,3837.1,17.11900584]
["bitfinex","ETHUSD",1760183169489,0.001,3837.2,3837.1,33.53900584]
["bitfinex","ETHUSD",1760183169681,0.001,3837.2,3837.1,31.18675184]
["bitfinex","ETHUSD",1760183170016,0.001,3837.2,3837.1,19.83413484]
["bitfinex","ETHUSD",1760183170194,0.001,3837.2,3837.1,34.80573294]
["bitfinex","ETHUSD",1760183170510,0.001,3837.2,3837.1,33.41483294]
["bitfinex","ETHUSD",1760183170687,0.001,3837.2,3837.1,32.97823194]
["bitfinex","ETHUSD",1760183171006,0.001,3837.2,3837.1,24.57823194]
["bitfinex","ETHUSD",1760183171188,0.001,3837.2,3837.1,24.57808194]
["bitfinex","ETHUSD",1760183172081,0.001,3837.2,3837.1,29.75340153]
["bitfinex","ETHUSD",1760183173178,0.001,3837.2,3837.1,29.45098053]
["bitfinex","ETHUSD",1760183173383,0.001,3837.2,3837.1,25.50318153]
["bitfinex","ETHUSD",1760183173617,0.001,3837.2,3837.1,24.99616853]
["bitfinex","ETHUSD",1760183174308,0.001,3837.2,3837.1,26.05873953]
["bitfinex","ETHUSD",1760183175214,0.001,3837.2,3837.1,26.11848753]
["bitfinex","ETHUSD",1760183175411,0.001,3837.2,3837.1,21.67861653]
["bitfinex","ETHUSD",1760183175594,0.001,3837.2,3837.1,21.54901653]
["bitfinex","ETHUSD",1760183176319,0.001,3837.2,3837.1,22.18261653]
["bitfinex","ETHUSD",1760183177287,0.001,3837.2,3837.1,21.54901653]
["bitfinex","ETHUSD",1760183177628,0.001,3837.2,3837.1,21.44457094]
["bitfinex","ETHUSD",1760183178217,0.001,3837.2,3837.1,22.07817094]
["bitfinex","ETHUSD",1760183179299,0.001,3837.2,3837.1,33.40817094]
["bitfinex","ETHUSD",1760183180862,0.001,3837.2,3837.1,19.52457094]
["bitfinex","ETHUSD",1760183181063,0.001,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760183182787,2.60706692,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760183183142,0.001,3837.2,3837.1,14.5]
["bitfinex","ETHUSD",1760183185057,0.001,3837.2,3836.7,0.1744]
["bitfinex","ETHUSD",1760183185380,0.001,3837.2,3836.4,2.60660985]
["bitfinex","ETHUSD",1760183185381,0.001,3837.2,3836.5,2.60653566]
["bitfinex","ETHUSD",1760183185581,0.001,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760183185785,2.60706692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760183185955,0.001,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760183186157,0.001,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760183186591,2.60706692,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760183187490,3.12846121,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760183187695,3.56846121,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760183189384,3.56846121,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760183189385,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760183189759,3.04627068,3836.9,3836.8,14.502]
["bitfinex","ETHUSD",1760183189952,3.92436201,3836.9,3836.8,14.502]
["bitfinex","ETHUSD",1760183192304,5.84436201,3836.9,3836.8,14.502]
["bitfinex","ETHUSD",1760183193361,5.84436201,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760183194759,5.84436201,3836.9,3836.8,0.1316]
["bitfinex","ETHUSD",1760183194760,1.92,3836.9,3836.8,0.1316]
["bitfinex","ETHUSD",1760183194987,4.52627068,3836.9,3836.8,0.1316]
["bitfinex","ETHUSD",1760183195486,4.52627068,3836.9,3836.8,14.6316]
["bitfinex","ETHUSD",1760183196080,1.92,3836.9,3836.8,14.6316]
["bitfinex","ETHUSD",1760183196281,4.52627068,3836.9,3836.8,14.6316]
["bitfinex","ETHUSD",1760183199209,0.001,3837.2,3836.8,14.6316]
["bitfinex","ETHUSD",1760183199707,1.921,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760183200098,4.52706692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760183200808,0.001,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760183201021,0.001,3837.2,3837.1,2.91013484]
["bitfinex","ETHUSD",1760183201181,0.001,3837.2,3837.1,2.07127482]
["bitfinex","ETHUSD",1760183201382,0.001,3837.2,3837.1,2.93619618]
["bitfinex","ETHUSD",1760183201616,0.001,3837.2,3837.1,17.43619618]
["bitfinex","ETHUSD",1760183201778,0.001,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760183202317,0.001,3837.2,3837.1,14.804]
["bitfinex","ETHUSD",1760183202616,0.4322,3838.2,3837.1,14.804]
["bitfinex","ETHUSD",1760183202617,0.2171,3842.8,3839.5,0.6336]
["bitfinex","ETHUSD",1760183202776,0.4322,3842.2,3839.6,7.23240236]
["bitfinex","ETHUSD",1760183202978,2.60274329,3842.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1760183203181,2.60274329,3842.1,3840.1,0.6336]
["bitfinex","ETHUSD",1760183203182,2.60301082,3841.8,3840.1,0.6336]
["bitfinex","ETHUSD",1760183203412,0.4322,3841.9,3841.2,14.5]
["bitfinex","ETHUSD",1760183203609,2.60321757,3841.4,3841.3,0.24203518]
["bitfinex","ETHUSD",1760183203813,3.03541757,3841.4,3841.3,0.24203518]
["bitfinex","ETHUSD",1760183203985,3.59926322,3841.4,3841.3,0.24203518]
["bitfinex","ETHUSD",1760183204803,3.59926322,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760183204804,2.60328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760183205010,2.60328534,3841.3,3841.2,14.74150834]
["bitfinex","ETHUSD",1760183205220,3.03548534,3841.3,3841.2,14.74150834]
["bitfinex","ETHUSD",1760183206224,3.03548534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760183206523,3.6557402,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760183206891,2.60328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760183207094,3.03548534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760183208098,2.60328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760183209329,0.6623,3841.9,3841.2,14.5]
["bitfinex","ETHUSD",1760183209625,0.6623,3842.7,3841.3,0.44002801]
["bitfinex","ETHUSD",1760183209825,2.60287555,3842.0,3841.3,0.19943285]
["bitfinex","ETHUSD",1760183210326,2.60282939,3842.0,3841.3,0.19943285]
["bitfinex","ETHUSD",1760183210526,2.60282939,3842.0,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183210697,0.23,3841.9,3841.2,14.5]
["bitfinex","ETHUSD",1760183210909,2.60307734,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760183211312,2.60307734,3841.7,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183211313,2.6030186,3841.7,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183211534,2.60295742,3841.8,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183211728,2.60291717,3841.9,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183212041,2.60291717,3841.9,3841.3,0.1734]
["bitfinex","ETHUSD",1760183212042,2.6028858,3841.9,3841.3,0.1734]
["bitfinex","ETHUSD",1760183212204,4.52280013,3842.1,3841.3,0.1734]
["bitfinex","ETHUSD",1760183212405,0.4452,3842.3,3841.8,0.1296]
["bitfinex","ETHUSD",1760183212635,2.60282725,3842.0,3841.8,0.1296]
["bitfinex","ETHUSD",1760183213030,2.60288176,3841.9,3841.3,0.19943285]
["bitfinex","ETHUSD",1760183213233,2.60295965,3841.8,3841.3,0.1734]
["bitfinex","ETHUSD",1760183213443,2.6028577,3842.0,3841.4,0.02603217]
["bitfinex","ETHUSD",1760183213647,2.60289231,3841.9,3841.4,0.02603217]
["bitfinex","ETHUSD",1760183214013,2.60282247,3842.0,3841.4,0.19943217]
["bitfinex","ETHUSD",1760183214324,2.60295132,3841.8,3841.2,14.5]
["bitfinex","ETHUSD",1760183214723,2.6028256,3842.0,3841.2,14.5]
["bitfinex","ETHUSD",1760183214724,2.60303278,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760183214942,2.6029466,3841.8,3841.2,14.5]
["bitfinex","ETHUSD",1760183216222,2.60301776,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760183216452,2.60307445,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760183217023,2.602961,3841.8,3841.2,14.6734]
["bitfinex","ETHUSD",1760183217541,2.60303769,3841.7,3841.2,14.6734]
["bitfinex","ETHUSD",1760183217731,2.60303769,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760183217935,2.60282214,3842.0,3841.2,14.5]
["bitfinex","ETHUSD",1760183218445,2.60285499,3842.0,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183218634,2.60288455,3841.9,3841.3,1.75631423]
["bitfinex","ETHUSD",1760183218960,2.60295581,3841.8,3841.3,1.73028138]
["bitfinex","ETHUSD",1760183219154,2.60295581,3841.8,3841.2,14.5]
["bitfinex","ETHUSD",1760183219327,2.6030205,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760183219525,2.60295594,3841.8,3841.2,14.5]
["bitfinex","ETHUSD",1760183219825,2.6031051,3841.6,3841.2,14.5]
["bitfinex","ETHUSD",1760183220633,2.60327463,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760183220832,3.04848534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760183222140,2.60322886,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760183222557,2.60316252,3841.5,3841.2,14.5]
["bitfinex","ETHUSD",1760183223066,2.60316252,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760183223242,2.60321757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760183223854,0.4452,3842.8,3841.3,0.56707176]
["bitfinex","ETHUSD",1760183224045,2.60257979,3842.4,3841.5,2.60314958]
["bitfinex","ETHUSD",1760183224241,2.60240462,3842.6,3841.7,2.60296061]
["bitfinex","ETHUSD",1760183224578,0.001,3842.7,3841.8,14.52602946]
["bitfinex","ETHUSD",1760183224727,0.001,3842.7,3841.9,2.62885779]
["bitfinex","ETHUSD",1760183224929,0.001,3842.7,3842.0,2.60280203]
["bitfinex","ETHUSD",1760183225129,0.001,3842.7,3842.1,0.02602743]
["bitfinex","ETHUSD",1760183225360,0.001,3842.7,3842.0,2.77620203]
["bitfinex","ETHUSD",1760183225361,0.001,3842.7,3842.0,0.1734]
["bitfinex","ETHUSD",1760183225552,2.60246621,3842.6,3842.2,14.5]
["bitfinex","ETHUSD",1760183226061,2.60248603,3842.5,3842.2,14.5]
["bitfinex","ETHUSD",1760183226565,2.6024123,3842.6,3842.2,14.5]
["bitfinex","ETHUSD",1760183227057,0.001,3842.7,3842.2,14.5]
["bitfinex","ETHUSD",1760183227257,0.001,3842.7,3842.3,0.19942607]
["bitfinex","ETHUSD",1760183227429,0.001,3842.7,3842.3,1.60226287]
["bitfinex","ETHUSD",1760183227760,0.001,3842.7,3842.4,0.1734]
["bitfinex","ETHUSD",1760183228063,0.001,3842.7,3842.5,0.02602472]
["bitfinex","ETHUSD",1760183228265,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183228464,0.001,3842.7,3842.6,14.6734]
["bitfinex","ETHUSD",1760183228670,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183229975,3.04853689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183230137,2.60333689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183230748,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183231071,2.60333689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183231770,3.04853689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183233268,2.60333689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183233735,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183233934,0.001,3842.7,3842.6,15.34903532]
["bitfinex","ETHUSD",1760183234140,0.001,3842.7,3842.6,15.52243532]
["bitfinex","ETHUSD",1760183235550,0.001,3842.7,3842.6,18.12483994]
["bitfinex","ETHUSD",1760183236584,0.001,3842.7,3842.6,15.52243532]
["bitfinex","ETHUSD",1760183236786,0.001,3842.7,3842.6,18.12483994]
["bitfinex","ETHUSD",1760183237288,0.001,3842.7,3841.3,0.6336]
["bitfinex","ETHUSD",1760183237289,0.6336,3842.5,3841.1,2.60336248]
["bitfinex","ETHUSD",1760183237586,0.001,3842.7,3841.2,0.19943353]
["bitfinex","ETHUSD",1760183237775,0.001,3842.7,3842.0,14.5]
["bitfinex","ETHUSD",1760183237977,0.001,3842.7,3842.1,0.02602743]
["bitfinex","ETHUSD",1760183238295,0.001,3842.7,3842.2,2.60267555]
["bitfinex","ETHUSD",1760183238496,0.001,3842.7,3842.1,0.19942743]
["bitfinex","ETHUSD",1760183238497,0.001,3842.7,3842.3,0.30623637]
["bitfinex","ETHUSD",1760183238661,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183239162,0.001,3842.7,3842.6,14.6734]
["bitfinex","ETHUSD",1760183239368,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183239969,0.001,3842.7,3842.6,14.6734]
["bitfinex","ETHUSD",1760183240158,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183240359,0.001,3842.7,3842.6,16.14074]
["bitfinex","ETHUSD",1760183241179,0.001,3842.7,3842.6,18.74314462]
["bitfinex","ETHUSD",1760183241782,0.001,3842.7,3842.6,20.66314462]
["bitfinex","ETHUSD",1760183242697,0.001,3842.7,3842.6,18.06074]
["bitfinex","ETHUSD",1760183242874,0.001,3842.7,3842.6,17.88734]
["bitfinex","ETHUSD",1760183243202,0.001,3842.7,3842.6,20.66314462]
["bitfinex","ETHUSD",1760183243565,0.001,3842.7,3842.6,18.06074]
["bitfinex","ETHUSD",1760183244590,0.001,3842.7,3842.6,20.66314462]
["bitfinex","ETHUSD",1760183247276,0.001,3842.7,3842.6,20.79274462]
["bitfinex","ETHUSD",1760183248479,0.001,3842.7,3842.6,21.29674462]
["bitfinex","ETHUSD",1760183248677,0.001,3842.7,3842.6,20.66314462]
["bitfinex","ETHUSD",1760183257496,0.001,3842.7,3842.6,21.29674462]
["bitfinex","ETHUSD",1760183258398,0.001,3842.7,3842.6,21.42634462]
["bitfinex","ETHUSD",1760183261419,0.001,3842.7,3842.6,20.79274462]
["bitfinex","ETHUSD",1760183261587,0.001,3842.7,3842.6,20.66314462]
["bitfinex","ETHUSD",1760183261914,0.001,3842.7,3842.6,21.29674462]
["bitfinex","ETHUSD",1760183262154,0.001,3842.7,3842.6,20.66314462]
["bitfinex","ETHUSD",1760183262285,0.001,3842.7,3842.6,21.29674462]
["bitfinex","ETHUSD",1760183263991,0.001,3842.7,3842.6,22.73674462]
["bitfinex","ETHUSD",1760183264200,0.001,3842.7,3842.6,22.10314462]
["bitfinex","ETHUSD",1760183265019,0.001,3842.7,3842.6,20.66314462]
["bitfinex","ETHUSD",1760183271521,0.001,3842.7,3842.6,18.19034]
["bitfinex","ETHUSD",1760183271737,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183271738,2.60333689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183271934,2.60261858,3842.3,3841.7,0.1734]
["bitfinex","ETHUSD",1760183272133,2.60262133,3842.3,3841.7,0.1734]
["bitfinex","ETHUSD",1760183272423,2.60240462,3842.6,3841.8,14.5]
["bitfinex","ETHUSD",1760183272622,2.60263322,3842.3,3841.8,14.5]
["bitfinex","ETHUSD",1760183273024,2.60263322,3842.3,3841.8,14.6734]
["bitfinex","ETHUSD",1760183273332,2.60281706,3842.0,3841.8,14.5]
["bitfinex","ETHUSD",1760183273532,2.60287878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183273757,3.17056836,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183273929,3.64176836,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183274131,3.07407878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183275060,2.60287878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183275263,3.70767878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183275451,3.93517878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183275781,2.6035988,3840.9,3840.0,0.1734]
["bitfinex","ETHUSD",1760183275940,2.6035988,3840.9,3840.1,0.02604098]
["bitfinex","ETHUSD",1760183276128,2.60347805,3841.1,3840.2,0.1734]
["bitfinex","ETHUSD",1760183276326,2.60349335,3841.0,3840.9,14.5]
["bitfinex","ETHUSD",1760183276824,2.60335601,3841.2,3840.9,14.5]
["bitfinex","ETHUSD",1760183277027,0.6336,3841.5,3840.9,14.5]
["bitfinex","ETHUSD",1760183277338,2.60348867,3841.0,3840.9,14.5]
["bitfinex","ETHUSD",1760183278258,2.60337877,3841.2,3840.9,14.5]
["bitfinex","ETHUSD",1760183278464,2.60337877,3841.2,3841.0,0.02603488]
["bitfinex","ETHUSD",1760183278629,2.60306211,3841.7,3841.0,0.02603488]
["bitfinex","ETHUSD",1760183278830,2.60308204,3841.6,3841.1,0.1734]
["bitfinex","ETHUSD",1760183279049,2.60321931,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760183279230,2.60327464,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760183279551,2.60313611,3841.6,3841.2,14.5]
["bitfinex","ETHUSD",1760183279941,3.1251993,3841.7,3841.2,14.6734]
["bitfinex","ETHUSD",1760183280155,0.52217621,3841.7,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183280324,2.60308028,3841.7,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183280661,2.60320274,3841.5,3841.2,14.5]
["bitfinex","ETHUSD",1760183280956,2.60328534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760183281332,2.60323128,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760183281752,2.60323128,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760183282455,3.07443128,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760183282629,2.60323128,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760183283459,2.60252764,3842.5,3841.3,0.02603285]
["bitfinex","ETHUSD",1760183283672,0.4722,3843.1,3841.3,0.19943285]
["bitfinex","ETHUSD",1760183283859,2.95360957,3842.3,3841.4,2.60321757]
["bitfinex","ETHUSD",1760183284035,2.95360957,3842.3,3841.5,0.19943149]
["bitfinex","ETHUSD",1760183284236,0.351,3842.3,3842.0,14.5]
["bitfinex","ETHUSD",1760183284545,2.60267555,3842.2,3842.0,14.5]
["bitfinex","ETHUSD",1760183284946,2.60274329,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760183285460,3.07394329,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760183285666,3.67669885,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760183286574,4.31029885,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760183287439,6.23029885,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760183289170,6.23029885,3842.1,3840.5,0.1734]
["bitfinex","ETHUSD",1760183289171,2.60340018,3841.2,3840.5,0.1734]
["bitfinex","ETHUSD",1760183289652,2.60340018,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760183290055,3.07460018,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760183290257,2.60340018,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760183290942,3.6423865,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760183291951,3.07460018,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760183293079,3.70820018,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760183293483,5.62820018,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760183293778,5.62820018,3841.2,3839.6,0.3468]
["bitfinex","ETHUSD",1760183293779,0.6336,3841.0,3839.6,0.1734]
["bitfinex","ETHUSD",1760183293944,2.60382762,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760183294137,3.07502762,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760183294338,3.70862762,3840.5,3840.4,14.5]
["bitfinex","ETHUSD",1760183297387,3.70862762,3840.5,3840.0,0.1296]
["bitfinex","ETHUSD",1760183297388,2.60409885,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760183297560,0.6336,3840.0,3838.6,0.1734]
["bitfinex","ETHUSD",1760183297755,2.60460976,3839.4,3838.7,0.4773076]
["bitfinex","ETHUSD",1760183297959,2.60403104,3840.2,3839.3,14.5]
["bitfinex","ETHUSD",1760183298163,2.60418801,3840.0,3839.4,0.02604573]
["bitfinex","ETHUSD",1760183298368,2.60412511,3840.1,3839.4,0.02604573]
["bitfinex","ETHUSD",1760183298582,2.60430727,3839.8,3839.5,1.73040957]
["bitfinex","ETHUSD",1760183299082,2.60417263,3840.0,3839.5,1.73040957]
["bitfinex","ETHUSD",1760183299279,2.60435434,3839.8,3839.3,14.5]
["bitfinex","ETHUSD",1760183299448,2.60423596,3839.9,3839.3,0.1734]
["bitfinex","ETHUSD",1760183299648,2.60434086,3839.8,3838.9,2.60485604]
["bitfinex","ETHUSD",1760183299849,2.6042365,3839.9,3838.8,2.77837245]
["bitfinex","ETHUSD",1760183300054,2.60437013,3839.7,3839.6,14.5]
["bitfinex","ETHUSD",1760183300357,3.05737013,3839.7,3839.6,14.5]
["bitfinex","ETHUSD",1760183300946,3.62353059,3839.7,3839.6,14.5]
["bitfinex","ETHUSD",1760183302865,3.05737013,3839.7,3839.6,14.5]
["bitfinex","ETHUSD",1760183304098,3.69097013,3839.7,3839.6,14.5]
["bitfinex","ETHUSD",1760183304393,2.60510906,3838.7,3838.1,0.1734]
["bitfinex","ETHUSD",1760183304588,2.60517162,3838.6,3838.1,0.1734]
["bitfinex","ETHUSD",1760183304758,2.60504946,3838.7,3838.5,14.5]
["bitfinex","ETHUSD",1760183305095,0.6336,3839.6,3838.5,14.5]
["bitfinex","ETHUSD",1760183305096,3.05811644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760183305281,2.60506162,3838.7,3838.5,14.5]
["bitfinex","ETHUSD",1760183305784,0.6336,3839.5,3838.6,2.80456377]
["bitfinex","ETHUSD",1760183305975,0.453,3839.7,3838.6,0.19945116]
["bitfinex","ETHUSD",1760183306175,0.453,3839.7,3838.6,0.1734]
["bitfinex","ETHUSD",1760183306370,0.453,3839.7,3839.1,14.5]
["bitfinex","ETHUSD",1760183306371,3.05739409,3839.7,3839.1,14.5]
["bitfinex","ETHUSD",1760183306577,2.60460178,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760183306778,2.60465869,3839.3,3839.1,14.5]
["bitfinex","ETHUSD",1760183307176,2.60458467,3839.4,3839.1,14.5]
["bitfinex","ETHUSD",1760183307487,2.60470893,3839.3,3839.1,14.5]
["bitfinex","ETHUSD",1760183307697,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760183308001,3.12547479,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760183308286,2.95615619,3840.1,3839.3,0.1296]
["bitfinex","ETHUSD",1760183308287,0.352,3840.1,3839.3,0.1296]
["bitfinex","ETHUSD",1760183308475,0.4549,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1760183308680,2.60437013,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760183308989,0.001,3839.8,3839.3,0.1296]
["bitfinex","ETHUSD",1760183308990,2.60451602,3839.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760183309158,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760183309562,3.69307363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760183309767,2.60470931,3839.2,3839.1,14.6296]
["bitfinex","ETHUSD",1760183310099,3.82280931,3839.2,3839.1,14.5]
["bitfinex","ETHUSD",1760183310301,3.23864858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760183310461,0.5845,3839.2,3838.3,0.1296]
["bitfinex","ETHUSD",1760183310462,2.60518431,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760183310666,0.4549,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760183310867,3.06015218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760183311079,2.60518431,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760183311080,2.60518865,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760183311281,2.60518865,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183311476,1.08465139,3839.4,3838.4,14.5]
["bitfinex","ETHUSD",1760183311672,2.60500331,3838.8,3838.4,14.5]
["bitfinex","ETHUSD",1760183311877,2.60478127,3839.1,3838.4,14.5]
["bitfinex","ETHUSD",1760183311878,2.60489151,3839.0,3838.4,14.5]
["bitfinex","ETHUSD",1760183312080,2.60471093,3839.2,3838.5,0.02605184]
["bitfinex","ETHUSD",1760183312081,1.92,3839.2,3838.5,0.02605184]
["bitfinex","ETHUSD",1760183312307,2.60471468,3839.2,3838.5,0.02605184]
["bitfinex","ETHUSD",1760183312810,0.6336,3839.5,3838.5,2.63116849]
["bitfinex","ETHUSD",1760183313013,0.6336,3839.5,3838.6,4.57875015]
["bitfinex","ETHUSD",1760183313014,2.60462545,3839.4,3838.6,4.57875015]
["bitfinex","ETHUSD",1760183313180,1.92,3839.3,3838.7,0.02605048]
["bitfinex","ETHUSD",1760183313505,2.60466253,3839.3,3838.7,0.02605048]
["bitfinex","ETHUSD",1760183313691,0.001,3839.8,3838.7,0.02605048]
["bitfinex","ETHUSD",1760183313692,2.60477201,3839.2,3838.7,0.02605048]
["bitfinex","ETHUSD",1760183314013,2.60478617,3839.1,3838.7,0.02605048]
["bitfinex","ETHUSD",1760183314397,0.4549,3839.5,3838.7,0.02605048]
["bitfinex","ETHUSD",1760183314398,2.60485542,3839.0,3838.7,0.02605048]
["bitfinex","ETHUSD",1760183314732,2.60485542,3839.0,3838.4,14.5]
["bitfinex","ETHUSD",1760183314882,2.60485542,3839.0,3838.4,14.94127857]
["bitfinex","ETHUSD",1760183315078,2.60479062,3839.1,3838.4,14.94127857]
["bitfinex","ETHUSD",1760183315284,2.60479062,3839.1,3838.4,3.04652558]
["bitfinex","ETHUSD",1760183315681,2.60484646,3839.0,3838.4,0.44127857]
["bitfinex","ETHUSD",1760183315877,2.60491286,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760183316716,2.60485907,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760183317086,3.05975907,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760183317616,0.4549,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760183317815,2.60479107,3839.1,3838.8,14.5]
["bitfinex","ETHUSD",1760183318112,2.60487053,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760183318611,2.6048551,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760183318785,3.0597551,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760183319915,0.4549,3839.0,3838.8,14.5]
["bitfinex","ETHUSD",1760183320114,2.60478101,3839.1,3838.8,14.5]
["bitfinex","ETHUSD",1760183320311,2.60491286,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760183320615,3.69341286,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760183320817,3.23851286,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760183321484,0.6336,3839.3,3838.8,14.6296]
["bitfinex","ETHUSD",1760183321685,3.69314506,3839.3,3838.8,14.6296]
["bitfinex","ETHUSD",1760183321893,2.60471955,3839.2,3838.8,14.6296]
["bitfinex","ETHUSD",1760183322095,1.0885,3839.3,3838.8,14.6296]
["bitfinex","ETHUSD",1760183322316,2.60478297,3839.1,3838.8,14.6296]
["bitfinex","ETHUSD",1760183322517,2.60487005,3839.0,3838.8,14.6296]
["bitfinex","ETHUSD",1760183322914,2.60479271,3839.1,3838.8,14.6296]
["bitfinex","ETHUSD",1760183323115,2.60472215,3839.2,3838.8,14.6296]
["bitfinex","ETHUSD",1760183323291,2.60472215,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760183323917,0.4398,3839.6,3839.1,0.1296]
["bitfinex","ETHUSD",1760183324218,1.92,3839.6,3839.1,0.1296]
["bitfinex","ETHUSD",1760183324514,2.60446633,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760183324720,2.60450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760183325611,3.04430579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760183327600,2.60550579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760183329127,0.001,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760183330202,0.001,3839.5,3839.4,14.6296]
["bitfinex","ETHUSD",1760183330404,0.001,3839.5,3839.4,19.00401508]
["bitfinex","ETHUSD",1760183330796,0.001,3839.5,3839.4,16.22604145]
["bitfinex","ETHUSD",1760183332223,0.001,3839.5,3839.4,18.83061508]
["bitfinex","ETHUSD",1760183332609,0.001,3839.5,3839.4,14.5]
["bitfinex","ETHUSD",1760183333011,0.001,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1760183333329,0.001,3839.5,3839.4,14.5]
["bitfinex","ETHUSD",1760183334503,0.001,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1760183334719,0.001,3839.5,3839.4,14.6734]
["bitfinex","ETHUSD",1760183334911,0.001,3839.5,3839.4,19.26625417]
["bitfinex","ETHUSD",1760183335804,0.001,3839.5,3839.4,19.09285417]
["bitfinex","ETHUSD",1760183337330,0.001,3839.5,3839.4,19.26625417]
["bitfinex","ETHUSD",1760183339210,0.001,3839.5,3839.4,21.18625417]
["bitfinex","ETHUSD",1760183340336,0.001,3839.5,3839.4,21.81985417]
["bitfinex","ETHUSD",1760183340535,0.001,3839.5,3839.4,21.94945417]
["bitfinex","ETHUSD",1760183341109,0.001,3839.5,3839.4,22.47568657]
["bitfinex","ETHUSD",1760183342051,0.001,3839.8,3839.4,22.47568657]
["bitfinex","ETHUSD",1760183342247,0.4445,3843.8,3840.3,0.2612]
["bitfinex","ETHUSD",1760183342408,0.2269,3844.0,3840.3,0.2612]
["bitfinex","ETHUSD",1760183342409,0.2269,3844.0,3842.6,2.60240462]
["bitfinex","ETHUSD",1760183342609,0.2269,3844.1,3842.6,19.17802866]
["bitfinex","ETHUSD",1760183342610,2.60144768,3844.1,3842.6,19.17802866]
["bitfinex","ETHUSD",1760183342844,2.60144768,3844.1,3842.6,19.32340462]
["bitfinex","ETHUSD",1760183343020,2.60149984,3844.0,3842.6,21.51599528]
["bitfinex","ETHUSD",1760183343222,2.60139135,3844.1,3842.6,21.51599528]
["bitfinex","ETHUSD",1760183343732,2.60140612,3844.1,3842.6,21.51599528]
["bitfinex","ETHUSD",1760183343933,2.60147288,3844.0,3842.6,21.51599528]
["bitfinex","ETHUSD",1760183344939,2.60152463,3843.9,3842.6,21.51599528]
["bitfinex","ETHUSD",1760183345140,2.60160675,3843.8,3842.6,21.51599528]
["bitfinex","ETHUSD",1760183345343,2.60160675,3843.8,3842.6,19.32340462]
["bitfinex","ETHUSD",1760183346040,2.60160675,3843.8,3842.6,14.5]
["bitfinex","ETHUSD",1760183346041,2.60333689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183346246,0.001,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183347112,2.60333689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183348556,3.04783689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183348757,3.61284135,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760183349340,1.64410446,3842.7,3840.9,0.1714]
["bitfinex","ETHUSD",1760183349531,2.60306908,3841.7,3840.9,0.1714]
["bitfinex","ETHUSD",1760183349726,2.60319813,3841.5,3840.5,2.77516779]
["bitfinex","ETHUSD",1760183349944,2.60319813,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760183350366,2.60309453,3841.6,3841.4,14.5]
["bitfinex","ETHUSD",1760183350539,2.60309453,3841.6,3840.7,2.60363352]
["bitfinex","ETHUSD",1760183350735,2.60309453,3841.6,3840.5,0.1714]
["bitfinex","ETHUSD",1760183350736,2.60294653,3841.8,3840.8,0.27750335]
["bitfinex","ETHUSD",1760183350960,2.60317885,3841.5,3840.9,14.5]
["bitfinex","ETHUSD",1760183351158,2.60322703,3841.4,3841.0,0.02603488]
["bitfinex","ETHUSD",1760183351359,2.60247341,3842.5,3841.0,0.02603488]
["bitfinex","ETHUSD",1760183351668,2.60274329,3842.1,3841.0,0.02603488]
["bitfinex","ETHUSD",1760183351833,0.36808433,3842.1,3841.0,0.02603488]
["bitfinex","ETHUSD",1760183352035,2.60307289,3841.7,3841.1,14.5]
["bitfinex","ETHUSD",1760183352365,2.6029393,3841.9,3841.2,0.02603353]
["bitfinex","ETHUSD",1760183352551,0.4445,3841.9,3840.8,0.1714]
["bitfinex","ETHUSD",1760183352867,2.60326863,3841.4,3840.5,2.60380107]
["bitfinex","ETHUSD",1760183353066,0.6714,3841.9,3841.3,14.5]
["bitfinex","ETHUSD",1760183353371,2.6031628,3841.5,3841.3,14.5]
["bitfinex","ETHUSD",1760183353855,2.60316098,3841.5,3841.3,14.5]
["bitfinex","ETHUSD",1760183354228,2.60294653,3841.8,3841.3,14.5]
["bitfinex","ETHUSD",1760183354229,0.77191943,3841.9,3841.3,14.5]
["bitfinex","ETHUSD",1760183354454,2.60118121,3844.5,3840.8,0.1714]
["bitfinex","ETHUSD",1760183354455,1.92,3842.3,3841.4,0.02603217]
["bitfinex","ETHUSD",1760183354659,2.6024099,3842.6,3841.4,0.02603217]
["bitfinex","ETHUSD",1760183354660,0.001,3842.7,3841.5,0.1714]
["bitfinex","ETHUSD",1760183354832,1.92,3842.5,3841.8,17.10292901]
["bitfinex","ETHUSD",1760183355044,1.92,3842.5,3841.9,0.02602878]
["bitfinex","ETHUSD",1760183355365,2.60247614,3842.5,3841.9,0.02602878]
["bitfinex","ETHUSD",1760183355866,2.60255533,3842.4,3841.9,0.02602878]
["bitfinex","ETHUSD",1760183356258,2.60255533,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183356459,3.56765139,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183356643,2.60287878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183356851,3.04737878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183357044,3.04737878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183357366,3.27427878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183357731,3.27427878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760183357732,3.86198136,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760183358236,3.04737878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183359165,3.26437878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183359467,5.18437878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183360766,4.52287878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183360963,4.99027878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183361365,6.60018136,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183363685,5.20727878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183363861,4.52287878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183364379,4.99027878,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183364759,2.60198429,3843.3,3841.8,14.6296]
["bitfinex","ETHUSD",1760183364760,2.6027295,3842.2,3841.8,14.6296]
["bitfinex","ETHUSD",1760183364960,2.6027295,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760183365269,2.60254007,3842.4,3842.1,0.1296]
["bitfinex","ETHUSD",1760183365675,2.60262292,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1760183365985,2.60262292,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760183369580,0.4674,3842.6,3842.2,14.5]
["bitfinex","ETHUSD",1760183369885,2.60260781,3842.3,3842.2,14.5]
["bitfinex","ETHUSD",1760183370386,2.60253057,3842.5,3842.2,14.6296]
["bitfinex","ETHUSD",1760183370686,2.60253057,3842.5,3842.2,14.5]
["bitfinex","ETHUSD",1760183370857,2.60253057,3842.5,3842.4,0.1296]
["bitfinex","ETHUSD",1760183371573,0.001,3842.7,3842.4,0.1296]
["bitfinex","ETHUSD",1760183371960,2.60333689,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760183372762,3.07073689,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760183374359,3.07073689,3842.7,3842.6,14.6296]
["bitfinex","ETHUSD",1760183374825,3.70433689,3842.7,3842.6,14.6296]
["bitfinex","ETHUSD",1760183374976,2.60247234,3842.5,3842.4,0.1296]
["bitfinex","ETHUSD",1760183375472,3.06987234,3842.5,3842.4,14.6296]
["bitfinex","ETHUSD",1760183375665,2.60247234,3842.5,3842.4,14.6296]
["bitfinex","ETHUSD",1760183376261,0.001,3842.7,3842.4,14.6296]
["bitfinex","ETHUSD",1760183376756,0.001,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760183377187,0.001,3842.7,3842.6,1.59256]
["bitfinex","ETHUSD",1760183377360,0.001,3842.7,3842.6,0.1714]
["bitfinex","ETHUSD",1760183377561,0.001,3842.7,3842.6,2.90340462]
["bitfinex","ETHUSD",1760183377796,0.352,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760183377998,0.352,3843.1,3843.0,17.27253374]
["bitfinex","ETHUSD",1760183378291,0.352,3843.1,3843.0,17.40213374]
["bitfinex","ETHUSD",1760183378489,0.352,3843.1,3843.0,19.40256951]
["bitfinex","ETHUSD",1760183378892,0.352,3843.1,3843.0,16.63003577]
["bitfinex","ETHUSD",1760183380592,0.352,3843.1,3843.0,14.6296]
["bitfinex","ETHUSD",1760183380775,2.95406604,3843.1,3843.0,14.6296]
["bitfinex","ETHUSD",1760183380975,0.352,3843.1,3843.0,14.6296]
["bitfinex","ETHUSD",1760183382206,3.39816604,3843.1,3843.0,14.6296]
["bitfinex","ETHUSD",1760183382562,2.95406604,3843.1,3843.0,14.6296]
["bitfinex","ETHUSD",1760183384198,2.90406604,3843.1,3843.0,14.6296]
["bitfinex","ETHUSD",1760183385018,0.6336,3843.0,3841.2,0.1704]
["bitfinex","ETHUSD",1760183385313,2.6029307,3841.9,3841.1,0.1704]
["bitfinex","ETHUSD",1760183385464,0.6336,3842.2,3841.1,0.1704]
["bitfinex","ETHUSD",1760183385667,0.4441,3842.1,3841.8,0.1296]
["bitfinex","ETHUSD",1760183385887,2.60287878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760183386109,3.04697878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760183386499,3.04697878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183387217,3.90127878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183387391,0.6336,3841.8,3840.1,0.1724]
["bitfinex","ETHUSD",1760183387587,2.60339945,3841.2,3841.1,0.1296]
["bitfinex","ETHUSD",1760183387788,3.05479945,3841.2,3841.1,0.1296]
["bitfinex","ETHUSD",1760183388081,3.05479945,3841.2,3841.1,14.6296]
["bitfinex","ETHUSD",1760183389120,2.6037265,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760183389419,3.05479945,3841.2,3840.1,0.002]
["bitfinex","ETHUSD",1760183389420,2.60355645,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760183389616,2.60355645,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760183389863,3.05495645,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760183390331,0.6336,3841.6,3840.8,14.6296]
["bitfinex","ETHUSD",1760183390631,2.60348802,3841.1,3840.8,14.6296]
["bitfinex","ETHUSD",1760183390786,2.60342089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760183391415,3.05482089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760183392119,3.23715645,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760183392426,3.68855645,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760183395336,3.68855645,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760183395539,0.4514,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760183395719,3.05495645,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760183397429,2.60342306,3841.1,3840.8,14.6296]
["bitfinex","ETHUSD",1760183397430,1.92,3841.1,3840.8,14.6296]
["bitfinex","ETHUSD",1760183397636,2.60355645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760183397839,3.05495645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760183398041,4.25439729,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760183398211,3.68855645,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760183398408,3.68855645,3840.9,3840.8,14.502]
["bitfinex","ETHUSD",1760183400445,5.60855645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1760183404902,3.23742762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760183405153,5.15742762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760183405358,7.76976635,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760183408727,7.76976635,3840.5,3840.0,1e-08]
["bitfinex","ETHUSD",1760183408728,3.23769885,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1760183409055,3.23769885,3840.1,3839.8,0.002]
["bitfinex","ETHUSD",1760183409056,5.15783448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183409438,5.60923448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183409633,6.15983516,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183410055,20.47868119,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183416973,5.52623516,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183417473,6.15983516,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183421072,20.47868119,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183421279,6.15983516,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183421576,0.4521,3840.4,3839.8,0.002]
["bitfinex","ETHUSD",1760183421871,2.60417615,3840.0,3839.8,0.1316]
["bitfinex","ETHUSD",1760183422070,2.60404159,3840.2,3839.8,0.1316]
["bitfinex","ETHUSD",1760183422238,0.4521,3840.4,3839.8,0.1316]
["bitfinex","ETHUSD",1760183422438,2.60408034,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760183423133,3.05599727,3840.4,3840.1,0.1296]
["bitfinex","ETHUSD",1760183423134,2.60396323,3840.3,3840.1,0.1296]
["bitfinex","ETHUSD",1760183423336,2.60403104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760183423785,3.05613104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760183424648,0.4521,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1760183424882,2.60415277,3840.1,3839.8,0.002]
["bitfinex","ETHUSD",1760183425078,2.60405119,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1760183425859,1.92,3840.6,3839.8,0.002]
["bitfinex","ETHUSD",1760183426172,2.60423448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183426367,0.001,3840.8,3839.8,0.002]
["bitfinex","ETHUSD",1760183426580,2.60389542,3840.4,3839.8,0.002]
["bitfinex","ETHUSD",1760183426780,2.60409054,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1760183427686,0.001,3840.8,3839.8,0.002]
["bitfinex","ETHUSD",1760183427854,0.001,3840.8,3839.8,2.60625583]
["bitfinex","ETHUSD",1760183427855,2.60377969,3840.6,3839.8,2.60625583]
["bitfinex","ETHUSD",1760183428180,2.60377969,3840.6,3839.9,14.80370792]
["bitfinex","ETHUSD",1760183428355,2.60377969,3840.6,3839.9,14.77766558]
["bitfinex","ETHUSD",1760183429589,2.60463514,3840.8,3840.1,2.60407497]
["bitfinex","ETHUSD",1760183429756,2.60463514,3840.8,3840.2,0.02604031]
["bitfinex","ETHUSD",1760183430273,2.60463514,3840.8,3840.3,14.5]
["bitfinex","ETHUSD",1760183430858,2.603709,3840.7,3840.3,14.5]
["bitfinex","ETHUSD",1760183433804,3.055809,3840.7,3840.3,14.5]
["bitfinex","ETHUSD",1760183434313,2.60465462,3840.8,3840.3,14.5]
["bitfinex","ETHUSD",1760183434509,2.60384608,3840.5,3840.3,14.5]
["bitfinex","ETHUSD",1760183435003,2.60384608,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760183436685,3.05586933,3840.6,3840.4,0.1296]
["bitfinex","ETHUSD",1760183437203,2.60382762,3840.5,3840.4,0.1296]
["bitfinex","ETHUSD",1760183438207,3.05586842,3840.6,3840.4,0.1296]
["bitfinex","ETHUSD",1760183438616,3.05586842,3840.6,3839.8,0.002]
["bitfinex","ETHUSD",1760183438617,0.4521,3840.5,3839.8,0.002]
["bitfinex","ETHUSD",1760183438779,2.60423448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183439215,3.68993448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183439508,3.05633448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183439921,2.60423448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183440492,3.63948223,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183441612,0.352,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760183441800,2.60423448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183442922,3.07343448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183443296,2.60423448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183443730,3.07343448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183443890,3.67638783,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760183445828,0.352,3840.0,3839.8,0.002]
["bitfinex","ETHUSD",1760183446118,0.352,3840.0,3839.8,0.1724]
["bitfinex","ETHUSD",1760183446342,0.352,3840.0,3839.9,0.02604234]
["bitfinex","ETHUSD",1760183446545,0.352,3840.0,3839.9,2.80067682]
["bitfinex","ETHUSD",1760183446704,0.352,3840.0,3839.9,0.02604234]
["bitfinex","ETHUSD",1760183446909,0.352,3840.0,3839.4,0.002]
["bitfinex","ETHUSD",1760183446910,0.6336,3839.8,3839.4,0.002]
["bitfinex","ETHUSD",1760183447111,2.60423448,3839.9,3839.4,0.002]
["bitfinex","ETHUSD",1760183447112,5.15810579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760183447621,5.58700579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760183452914,5.58700579,3839.5,3837.8,0.002]
["bitfinex","ETHUSD",1760183452915,2.60559159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760183453117,2.82829159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760183453315,3.25719159,3837.9,3837.8,14.502]
["bitfinex","ETHUSD",1760183455119,3.25719159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760183460019,2.60559159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760183462697,2.60539524,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760183462856,2.60550206,3838.1,3837.8,0.002]
["bitfinex","ETHUSD",1760183463189,2.60539855,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760183463484,2.60545582,3838.1,3838.0,14.5]
["bitfinex","ETHUSD",1760183465475,0.6516,3838.9,3838.0,14.5]
["bitfinex","ETHUSD",1760183465677,0.6516,3838.9,3838.1,0.02605455]
["bitfinex","ETHUSD",1760183465884,2.95621101,3840.0,3838.1,1.47886001]
["bitfinex","ETHUSD",1760183465885,0.352,3840.0,3838.1,1.47886001]
["bitfinex","ETHUSD",1760183466048,2.60473307,3839.2,3838.2,0.1724]
["bitfinex","ETHUSD",1760183466247,0.2227,3839.8,3838.3,2.60532006]
["bitfinex","ETHUSD",1760183466248,2.60480353,3839.1,3838.3,2.60532006]
["bitfinex","ETHUSD",1760183466461,2.60480353,3839.1,3838.4,14.6724]
["bitfinex","ETHUSD",1760183466774,0.4289,3839.7,3838.4,17.10523705]
["bitfinex","ETHUSD",1760183466975,0.352,3840.0,3838.5,4.48809287]
["bitfinex","ETHUSD",1760183467278,0.352,3840.0,3838.2,2.6053489]
["bitfinex","ETHUSD",1760183467279,2.60476388,3839.2,3838.6,0.1724]
["bitfinex","ETHUSD",1760183467591,1.92,3839.8,3839.0,14.5]
["bitfinex","ETHUSD",1760183467592,2.60480137,3839.1,3839.0,14.5]
["bitfinex","ETHUSD",1760183468797,2.60480137,3839.1,3837.8,0.002]
["bitfinex","ETHUSD",1760183468798,2.6053302,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760183469098,2.60543972,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760183469391,2.60539072,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760183469910,2.60539072,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760183470062,0.4289,3838.8,3838.1,14.6296]
["bitfinex","ETHUSD",1760183470262,1.92,3839.7,3838.2,1.46296]
["bitfinex","ETHUSD",1760183470463,2.60464147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760183473082,3.03354147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760183473658,2.60464147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760183474387,2.60458269,3839.4,3839.2,0.1296]
["bitfinex","ETHUSD",1760183474567,2.60464147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760183474981,2.60458971,3839.4,3839.2,0.1296]
["bitfinex","ETHUSD",1760183475182,0.001,3839.5,3838.9,0.02492804]
["bitfinex","ETHUSD",1760183475387,0.001,3839.5,3839.3,0.302]
["bitfinex","ETHUSD",1760183475681,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760183476263,0.001,3839.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760183477079,2.60550593,3839.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760183477369,3.03227363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760183478272,2.60457363,3839.4,3839.3,14.6296]
["bitfinex","ETHUSD",1760183479597,3.03227363,3839.4,3839.3,14.6296]
["bitfinex","ETHUSD",1760183479974,3.03227363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760183480179,2.60508262,3838.7,3837.9,2.6055585]
["bitfinex","ETHUSD",1760183480382,2.60499937,3838.8,3838.4,14.5]
["bitfinex","ETHUSD",1760183480585,2.60504964,3838.7,3838.4,14.5]
["bitfinex","ETHUSD",1760183481109,2.60504964,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760183481480,2.60518431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183481803,2.60518431,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760183481804,2.60525218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760183482004,2.60559159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760183482503,2.60559159,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760183482710,2.60554171,3838.0,3837.8,0.1316]
["bitfinex","ETHUSD",1760183483115,2.60559159,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760183483682,2.60559159,3837.9,3837.8,14.6316]
["bitfinex","ETHUSD",1760183485109,2.60533795,3838.3,3837.8,14.6316]
["bitfinex","ETHUSD",1760183485297,0.4277,3838.8,3837.9,0.1724]
["bitfinex","ETHUSD",1760183485494,2.60531071,3838.4,3837.8,14.502]
["bitfinex","ETHUSD",1760183485733,2.60541059,3838.2,3837.8,14.502]
["bitfinex","ETHUSD",1760183486026,2.60541059,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760183489125,3.03308794,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760183489823,3.03308794,3838.2,3838.1,14.6296]
["bitfinex","ETHUSD",1760183490324,2.6052997,3838.4,3838.1,14.6296]
["bitfinex","ETHUSD",1760183490521,2.60530389,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760183491812,3.03300389,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760183493235,3.6320164,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760183493439,3.6320164,3838.4,3837.9,0.002]
["bitfinex","ETHUSD",1760183493440,2.60552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760183493640,2.60552371,3838.0,3837.9,0.1316]
["bitfinex","ETHUSD",1760183494242,0.352,3838.5,3837.9,0.02805591]
["bitfinex","ETHUSD",1760183494429,0.352,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760183494634,0.352,3838.5,3838.4,3.1677774]
["bitfinex","ETHUSD",1760183494817,0.352,3838.5,3838.4,17.69382992]
["bitfinex","ETHUSD",1760183495141,0.352,3838.5,3838.4,17.6677774]
["bitfinex","ETHUSD",1760183495958,0.352,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183496114,0.352,3838.5,3838.4,14.6724]
["bitfinex","ETHUSD",1760183497025,0.352,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183497431,0.352,3838.5,3838.4,14.6724]
["bitfinex","ETHUSD",1760183497835,0.352,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183498039,2.95718431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183498239,0.352,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183498830,2.95718431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183499923,3.38488431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183500123,3.9838784,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183500358,5.9038784,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760183501356,2.60552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760183501524,2.60544603,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760183501928,3.29869409,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760183502260,4.87719917,3838.5,3838.0,0.1724]
["bitfinex","ETHUSD",1760183502434,4.87719917,3838.5,3837.9,0.002]
["bitfinex","ETHUSD",1760183502760,4.87719917,3838.5,3838.2,14.5]
["bitfinex","ETHUSD",1760183503329,2.60525845,3838.4,3838.2,14.5]
["bitfinex","ETHUSD",1760183504037,1.92,3838.4,3838.2,14.5]
["bitfinex","ETHUSD",1760183504649,2.60525218,3838.4,3838.2,14.5]
["bitfinex","ETHUSD",1760183504846,1.92,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183506162,1.92,3838.3,3838.2,14.6296]
["bitfinex","ETHUSD",1760183507361,2.95719422,3838.5,3838.2,14.6296]
["bitfinex","ETHUSD",1760183507666,4.87719422,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760183508533,4.87719422,3838.5,3838.4,0.302]
["bitfinex","ETHUSD",1760183508534,0.352,3838.5,3838.4,0.302]
["bitfinex","ETHUSD",1760183508732,0.352,3838.5,3838.4,3.08017729]
["bitfinex","ETHUSD",1760183509160,1.92,3839.1,3838.4,3.08017729]
["bitfinex","ETHUSD",1760183509331,4.52478357,3839.1,3838.4,0.47492511]
["bitfinex","ETHUSD",1760183509541,2.60492762,3838.9,3838.4,0.47492511]
["bitfinex","ETHUSD",1760183509757,2.60509846,3838.7,3838.2,14.5]
["bitfinex","ETHUSD",1760183509938,2.6051208,3838.6,3838.2,14.5]
["bitfinex","ETHUSD",1760183510135,2.60506538,3838.7,3838.2,14.5]
["bitfinex","ETHUSD",1760183510474,2.60492036,3838.9,3838.2,14.5]
["bitfinex","ETHUSD",1760183510475,2.60532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183510633,2.60520404,3838.5,3838.2,14.5]
["bitfinex","ETHUSD",1760183510833,2.60532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183511065,3.04082006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183511465,4.96082006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183511646,4.52532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183512435,1.92,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183513036,4.52532006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183514771,4.96082006,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183514977,5.71742198,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760183516078,4.52538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760183516264,4.96088794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760183516441,3.36198423,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1760183516635,0.001,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760183516841,2.60524299,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1760183517175,0.001,3839.0,3838.2,0.1724]
["bitfinex","ETHUSD",1760183517335,0.001,3839.0,3838.5,14.5]
["bitfinex","ETHUSD",1760183517669,0.001,3839.0,3838.6,0.02605116]
["bitfinex","ETHUSD",1760183518641,0.001,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760183519864,3.04134501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760183520050,0.60080777,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760183520253,0.001,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760183521048,0.001,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760183521373,0.001,3839.0,3838.9,14.802]
["bitfinex","ETHUSD",1760183521746,0.001,3839.0,3838.9,17.40691286]
["bitfinex","ETHUSD",1760183526788,0.001,3839.0,3838.9,25.78151386]
["bitfinex","ETHUSD",1760183526961,0.001,3839.0,3838.9,20.06492655]
["bitfinex","ETHUSD",1760183527163,0.001,3839.0,3838.9,22.65275084]
["bitfinex","ETHUSD",1760183528477,0.001,3839.0,3838.9,19.99473715]
["bitfinex","ETHUSD",1760183532099,0.001,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760183532664,2.60584501,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760183533097,3.04134501,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760183533592,3.04134501,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760183533593,2.60534474,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1760183533896,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760183534106,4.52511644,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760183534388,5.3168865,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760183534759,5.7523865,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760183535188,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760183535590,3.04088794,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760183537278,2.60532387,3838.3,3838.1,0.1316]
["bitfinex","ETHUSD",1760183537472,2.7233,3838.7,3838.1,0.1316]
["bitfinex","ETHUSD",1760183537473,2.60522634,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1760183537678,0.352,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760183537878,0.352,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1760183538079,0.352,3838.7,3838.6,17.23471644]
["bitfinex","ETHUSD",1760183538381,0.001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760183538583,0.001,3839.0,3838.9,2.73451286]
["bitfinex","ETHUSD",1760183538790,0.001,3839.0,3838.9,2.90691286]
["bitfinex","ETHUSD",1760183539287,0.001,3839.0,3838.9,17.40691286]
["bitfinex","ETHUSD",1760183539487,0.001,3839.0,3838.9,14.6724]
["bitfinex","ETHUSD",1760183539702,0.001,3839.0,3838.9,16.40013731]
["bitfinex","ETHUSD",1760183539866,0.001,3839.0,3838.9,19.00505017]
["bitfinex","ETHUSD",1760183547502,0.001,3839.0,3838.9,19.00705017]
["bitfinex","ETHUSD",1760183549470,0.001,3839.0,3838.9,19.13665017]
["bitfinex","ETHUSD",1760183551303,0.001,3839.0,3838.9,14.6316]
["bitfinex","ETHUSD",1760183557014,2.60584501,3839.0,3838.9,0.1316]
["bitfinex","ETHUSD",1760183557813,2.60584501,3839.0,3838.9,14.6316]
["bitfinex","ETHUSD",1760183558920,5.61074501,3839.0,3838.9,14.6316]
["bitfinex","ETHUSD",1760183559125,5.61074501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760183559311,6.44525056,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760183561742,5.81165056,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760183561944,4.52584501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760183562230,4.52584501,3839.0,3838.9,0.1316]
["bitfinex","ETHUSD",1760183562642,4.97334501,3839.0,3838.9,14.6316]
["bitfinex","ETHUSD",1760183563011,0.001,3839.4,3838.9,14.502]
["bitfinex","ETHUSD",1760183563220,0.001,3840.9,3840.5,11.295376]
["bitfinex","ETHUSD",1760183563531,0.001,3840.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1760183563532,2.60240203,3842.7,3840.8,2.60362424]
["bitfinex","ETHUSD",1760183563744,0.2335,3842.8,3841.7,2.60300488]
["bitfinex","ETHUSD",1760183563902,0.2335,3842.8,3841.6,17.1030186]
["bitfinex","ETHUSD",1760183564109,0.2335,3842.8,3841.4,0.1664]
["bitfinex","ETHUSD",1760183564331,0.2335,3842.8,3841.8,2.60293482]
["bitfinex","ETHUSD",1760183564332,2.24832581,3842.7,3841.8,2.60293482]
["bitfinex","ETHUSD",1760183564534,0.32832581,3842.7,3841.9,2.62887165]
["bitfinex","ETHUSD",1760183564734,0.32832581,3842.7,3842.0,14.5]
["bitfinex","ETHUSD",1760183564935,2.60241012,3842.6,3842.0,14.5]
["bitfinex","ETHUSD",1760183565232,2.93066746,3842.7,3842.0,14.5]
["bitfinex","ETHUSD",1760183565439,0.36116675,3842.6,3842.0,14.5]
["bitfinex","ETHUSD",1760183566235,2.60248143,3842.5,3842.0,14.5]
["bitfinex","ETHUSD",1760183567232,3.04998143,3842.5,3842.0,14.5]
["bitfinex","ETHUSD",1760183567439,0.4667,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760183567811,2.60248143,3842.5,3842.0,14.5]
["bitfinex","ETHUSD",1760183568010,0.48836482,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760183568519,2.40836482,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760183569727,2.60274329,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760183571134,2.60257345,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760183571340,2.60262222,3842.3,3842.0,14.5]
["bitfinex","ETHUSD",1760183571538,0.36116675,3842.6,3842.0,14.5]
["bitfinex","ETHUSD",1760183571839,3.11419641,3842.5,3842.0,14.5]
["bitfinex","ETHUSD",1760183572338,2.43169605,3842.5,3842.1,0.02602743]
["bitfinex","ETHUSD",1760183572639,0.51169605,3842.5,3842.0,14.5]
["bitfinex","ETHUSD",1760183572819,1.92,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760183573014,4.52257751,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760183573207,4.52257751,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183573610,4.98927751,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183574244,4.52257751,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183574447,5.01095194,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183575156,5.47765194,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183576049,5.01095194,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183576251,5.47765194,3842.4,3842.3,0.1296]
["bitfinex","ETHUSD",1760183576551,2.6029329,3841.9,3841.1,2.60341931]
["bitfinex","ETHUSD",1760183576931,3.12350127,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760183577119,0.52056837,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760183577323,2.60287878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760183577944,2.60287878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183578345,2.60278796,3842.1,3841.8,14.6296]
["bitfinex","ETHUSD",1760183578549,2.60287878,3841.9,3841.8,14.6296]
["bitfinex","ETHUSD",1760183578938,2.6028166,3842.0,3841.8,14.6296]
["bitfinex","ETHUSD",1760183579138,1.92,3842.2,3841.8,14.6296]
["bitfinex","ETHUSD",1760183579344,1.92,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1760183579660,4.52267555,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760183581943,4.98937555,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760183582635,4.52267555,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760183583229,1.92,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760183583437,1.921,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760183585566,1.921,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183587737,5.23628642,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183589562,2.63361087,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183589759,1.921,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183590138,0.001,3842.2,3842.1,14.796]
["bitfinex","ETHUSD",1760183590567,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183590939,2.60367555,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183591258,3.31629068,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183591439,3.78299068,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183591636,5.70299068,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183593146,5.70299068,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760183595060,2.60321757,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760183595243,2.60301974,3841.7,3841.3,14.6296]
["bitfinex","ETHUSD",1760183595573,2.60301974,3841.7,3841.4,0.02603217]
["bitfinex","ETHUSD",1760183595774,2.60301974,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760183595975,1.92,3841.9,3841.6,0.1296]
["bitfinex","ETHUSD",1760183596147,2.60301429,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760183596351,2.60301429,3841.7,3841.4,0.02603217]
["bitfinex","ETHUSD",1760183596576,2.60301429,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760183597871,2.60301429,3841.7,3841.6,4.3496]
["bitfinex","ETHUSD",1760183598552,3.12360442,3841.7,3841.6,4.3496]
["bitfinex","ETHUSD",1760183598737,3.57520442,3841.7,3841.6,4.3496]
["bitfinex","ETHUSD",1760183599046,3.12360442,3841.7,3841.6,4.3496]
["bitfinex","ETHUSD",1760183600162,3.12360442,3841.7,3841.6,18.8496]
["bitfinex","ETHUSD",1760183600562,3.57520442,3841.7,3841.6,18.8496]
["bitfinex","ETHUSD",1760183600763,5.49520442,3841.7,3841.6,18.8496]
["bitfinex","ETHUSD",1760183601442,5.04360442,3841.7,3841.6,18.8496]
["bitfinex","ETHUSD",1760183601646,1.92,3841.7,3841.6,14.6296]
["bitfinex","ETHUSD",1760183601845,0.001,3842.2,3841.6,14.796]
["bitfinex","ETHUSD",1760183602076,0.001,3842.2,3841.7,2.79543967]
["bitfinex","ETHUSD",1760183602374,0.001,3842.2,3842.1,2.73234329]
["bitfinex","ETHUSD",1760183602584,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183603479,0.001,3842.2,3842.1,14.796]
["bitfinex","ETHUSD",1760183604678,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183605576,2.60367555,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183606077,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183606774,0.001,3842.2,3842.1,14.796]
["bitfinex","ETHUSD",1760183607074,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183609669,0.001,3842.2,3842.1,16.25896]
["bitfinex","ETHUSD",1760183609980,0.001,3842.2,3842.1,14.796]
["bitfinex","ETHUSD",1760183610346,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183613073,2.60367555,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183613985,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183614178,2.60367555,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183615392,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183615590,2.60367555,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183616575,0.001,3842.2,3842.1,17.26914329]
["bitfinex","ETHUSD",1760183616774,0.001,3842.2,3842.1,19.3859438]
["bitfinex","ETHUSD",1760183621884,0.001,3842.2,3842.1,16.78320051]
["bitfinex","ETHUSD",1760183622095,0.001,3842.2,3842.1,19.3859438]
["bitfinex","ETHUSD",1760183623262,0.001,3842.2,3842.1,19.49028423]
["bitfinex","ETHUSD",1760183624397,0.001,3842.2,3842.1,17.39874329]
["bitfinex","ETHUSD",1760183625594,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183625965,0.001,3842.2,3842.1,14.796]
["bitfinex","ETHUSD",1760183626577,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183628113,0.001,3842.2,3842.1,14.796]
["bitfinex","ETHUSD",1760183628978,0.001,3842.2,3842.1,17.79443476]
["bitfinex","ETHUSD",1760183629177,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183632585,0.001,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760183633090,0.001,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760183633577,0.001,3842.2,3842.1,14.796]
["bitfinex","ETHUSD",1760183634205,0.001,3842.2,3842.1,14.6664]
["bitfinex","ETHUSD",1760183634408,0.001,3842.2,3842.1,18.86538329]
["bitfinex","ETHUSD",1760183635308,0.001,3842.2,3842.1,22.85898329]
["bitfinex","ETHUSD",1760183635515,0.001,3842.6,3842.5,3.23607234]
["bitfinex","ETHUSD",1760183635711,0.001,3843.0,3842.9,5.15580146]
["bitfinex","ETHUSD",1760183636115,0.001,3843.0,3842.9,5.44980146]
["bitfinex","ETHUSD",1760183636316,0.001,3843.0,3842.9,20.59391106]
["bitfinex","ETHUSD",1760183637602,0.001,3843.0,3842.9,18.67391106]
["bitfinex","ETHUSD",1760183641916,0.001,3843.0,3842.9,15.1021]
["bitfinex","ETHUSD",1760183642114,0.001,3843.0,3842.9,14.6296]
["bitfinex","ETHUSD",1760183643529,0.001,3843.0,3842.9,14.794]
["bitfinex","ETHUSD",1760183643826,0.001,3843.0,3842.9,14.6296]
["bitfinex","ETHUSD",1760183645824,0.001,3843.0,3842.9,17.39620146]
["bitfinex","ETHUSD",1760183646123,0.001,3843.0,3842.9,14.794]
["bitfinex","ETHUSD",1760183646831,0.001,3843.0,3842.9,17.92087514]
["bitfinex","ETHUSD",1760183647510,0.001,3843.0,3842.9,15.15427368]
["bitfinex","ETHUSD",1760183647705,0.001,3843.0,3842.9,14.6296]
["bitfinex","ETHUSD",1760183648100,0.001,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183650902,3.07563374,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183651404,2.60313374,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183652113,4.99563374,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183652335,5.75540072,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183653029,4.52313374,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183654732,4.99563374,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183658338,4.99563374,3843.0,3842.9,14.6296]
["bitfinex","ETHUSD",1760183665762,4.99563374,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183665960,2.60276859,3842.1,3841.5,0.1644]
["bitfinex","ETHUSD",1760183666127,2.60290246,3841.9,3841.5,0.69875682]
["bitfinex","ETHUSD",1760183666330,2.60290246,3841.9,3841.8,14.5]
["bitfinex","ETHUSD",1760183666529,0.4342,3842.1,3841.8,14.6296]
["bitfinex","ETHUSD",1760183666530,2.60282817,3842.0,3841.8,14.6296]
["bitfinex","ETHUSD",1760183666868,2.60282817,3842.0,3841.8,14.5]
["bitfinex","ETHUSD",1760183667066,2.60282817,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760183667426,2.60282817,3842.0,3841.9,14.6296]
["bitfinex","ETHUSD",1760183668074,4.52282817,3842.0,3841.9,14.6296]
["bitfinex","ETHUSD",1760183668375,5.66958395,3842.0,3841.9,14.6296]
["bitfinex","ETHUSD",1760183669481,1.92,3842.0,3841.9,14.6296]
["bitfinex","ETHUSD",1760183670153,0.5638,3842.5,3841.9,14.6296]
["bitfinex","ETHUSD",1760183670356,2.60314708,3843.0,3842.1,2.60274329]
["bitfinex","ETHUSD",1760183670549,2.60314708,3843.0,3842.0,2.79323629]
["bitfinex","ETHUSD",1760183670550,0.001,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760183670730,0.001,3843.0,3842.9,14.6296]
["bitfinex","ETHUSD",1760183671344,0.001,3843.0,3842.9,16.2734]
["bitfinex","ETHUSD",1760183671559,0.001,3843.0,3842.9,18.87560146]
["bitfinex","ETHUSD",1760183673152,0.001,3843.0,3842.9,16.2734]
["bitfinex","ETHUSD",1760183673473,0.001,3843.0,3842.9,18.71120146]
["bitfinex","ETHUSD",1760183674282,0.001,3843.0,3842.9,18.87560146]
["bitfinex","ETHUSD",1760183674951,0.001,3843.0,3842.9,18.71120146]
["bitfinex","ETHUSD",1760183675151,0.001,3843.0,3842.9,14.6296]
["bitfinex","ETHUSD",1760183676684,0.001,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760183676885,0.001,3843.0,3842.9,14.6296]
["bitfinex","ETHUSD",1760183677666,0.001,3843.0,3842.9,14.794]
["bitfinex","ETHUSD",1760183678000,0.001,3843.0,3842.9,17.39620146]
["bitfinex","ETHUSD",1760183678167,0.001,3843.0,3842.9,19.3960535]
["bitfinex","ETHUSD",1760183679064,0.001,3843.0,3842.9,20.0296535]
["bitfinex","ETHUSD",1760183679267,0.001,3843.0,3842.9,21.8200535]
["bitfinex","ETHUSD",1760183681964,0.001,3843.0,3842.9,21.92434387]
["bitfinex","ETHUSD",1760183683684,0.001,3843.0,3842.9,21.82358135]
["bitfinex","ETHUSD",1760183684496,0.001,3843.0,3842.9,22.45718135]
["bitfinex","ETHUSD",1760183684989,0.001,3843.0,3842.9,21.92434387]
["bitfinex","ETHUSD",1760183685395,0.001,3843.4,3843.3,3.23553063]
["bitfinex","ETHUSD",1760183685565,0.001,3843.4,3843.3,5.50510299]
["bitfinex","ETHUSD",1760183685760,0.001,3843.4,3843.3,5.64348369]
["bitfinex","ETHUSD",1760183686172,0.001,3843.4,3843.3,20.14348369]
["bitfinex","ETHUSD",1760183686400,0.001,3843.8,3843.3,20.14348369]
["bitfinex","ETHUSD",1760183686401,0.001,3843.8,3843.7,3.23525985]
["bitfinex","ETHUSD",1760183686603,0.001,3843.8,3843.7,19.40486144]
["bitfinex","ETHUSD",1760183686807,2.5998315,3846.5,3845.6,2.60037445]
["bitfinex","ETHUSD",1760183687111,2.59978792,3846.5,3845.6,2.60037445]
["bitfinex","ETHUSD",1760183687276,2.59956681,3846.8,3845.6,17.10037445]
["bitfinex","ETHUSD",1760183687479,0.4523,3847.0,3845.6,14.6644]
["bitfinex","ETHUSD",1760183687782,2.59990947,3846.3,3845.6,14.6644]
["bitfinex","ETHUSD",1760183687991,1.92,3846.2,3845.6,14.6644]
["bitfinex","ETHUSD",1760183688185,1.92,3846.4,3845.6,17.26477445]
["bitfinex","ETHUSD",1760183688390,0.4642,3846.8,3845.6,17.26477445]
["bitfinex","ETHUSD",1760183688688,1.92,3846.2,3845.6,14.6644]
["bitfinex","ETHUSD",1760183689092,0.4642,3846.8,3845.6,14.6644]
["bitfinex","ETHUSD",1760183689297,1.92,3846.4,3845.6,17.39437445]
["bitfinex","ETHUSD",1760183689708,2.59983707,3846.4,3845.6,17.39437445]
["bitfinex","ETHUSD",1760183689877,4.51999987,3846.2,3845.6,14.794]
["bitfinex","ETHUSD",1760183690087,2.59999987,3846.2,3845.6,14.794]
["bitfinex","ETHUSD",1760183690324,2.59999987,3846.2,3845.6,14.6296]
["bitfinex","ETHUSD",1760183690815,1.92,3846.2,3845.6,14.6296]
["bitfinex","ETHUSD",1760183691015,2.59996884,3846.2,3845.6,14.6296]
["bitfinex","ETHUSD",1760183691314,1.92,3846.3,3845.6,14.6296]
["bitfinex","ETHUSD",1760183692013,1.92,3846.3,3845.6,17.22997445]
["bitfinex","ETHUSD",1760183692315,0.4642,3847.2,3845.6,17.39437445]
["bitfinex","ETHUSD",1760183692479,1.92,3846.7,3845.6,17.39437445]
["bitfinex","ETHUSD",1760183692679,1.92,3846.6,3845.6,17.39437445]
["bitfinex","ETHUSD",1760183692889,0.4642,3846.8,3845.6,17.39437445]
["bitfinex","ETHUSD",1760183693394,1.92,3846.7,3845.6,17.39437445]
["bitfinex","ETHUSD",1760183693599,4.51968304,3846.7,3845.6,17.39437445]
["bitfinex","ETHUSD",1760183693915,1.3243,3847.1,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183694208,1.92,3846.6,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183695495,2.59970304,3846.6,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183695690,1.92,3846.6,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183696293,2.59971543,3846.6,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183696693,1.92,3846.6,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183698126,2.59972743,3846.6,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183698333,1.92,3846.5,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183699603,0.8601,3847.1,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183699819,1.92,3846.6,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183700028,1.92,3847.0,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183700344,1.92,3846.4,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183700491,2.59954952,3846.9,3845.6,18.25228835]
["bitfinex","ETHUSD",1760183700698,2.59916326,3847.4,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183701003,3.06336326,3847.4,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183701211,1.92,3847.1,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183701509,4.98336443,3847.4,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183701831,2.59936457,3847.1,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183702037,0.4642,3846.9,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183702219,2.59968039,3846.7,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183702422,3.06378178,3846.8,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183703230,0.4642,3846.8,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183703611,3.0637804,3846.8,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183704037,0.4642,3846.8,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183704609,0.352,3845.7,3845.6,18.12268835]
["bitfinex","ETHUSD",1760183708431,0.352,3845.7,3845.6,15.3579139]
["bitfinex","ETHUSD",1760183709267,0.352,3845.7,3845.6,14.5]
["bitfinex","ETHUSD",1760183709853,3.41650683,3845.7,3845.6,14.5]
["bitfinex","ETHUSD",1760183710192,0.352,3845.7,3845.6,14.5]
["bitfinex","ETHUSD",1760183710668,0.352,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760183712485,3.41650683,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760183713265,5.97010683,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760183714258,3.3698,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760183714587,5.97010683,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760183714959,3.3698,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760183715682,2.9056,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760183715885,5.97010683,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760183718594,5.97010683,3845.7,3844.1,2.60132568]
["bitfinex","ETHUSD",1760183718595,5.97010811,3845.7,3844.1,2.60132568]
["bitfinex","ETHUSD",1760183718799,5.97010811,3845.7,3844.0,0.1644]
["bitfinex","ETHUSD",1760183718800,2.60078455,3845.0,3844.0,0.1644]
["bitfinex","ETHUSD",1760183718974,2.60078455,3845.0,3844.1,2.60133562]
["bitfinex","ETHUSD",1760183719173,2.60078455,3845.0,3844.0,0.1644]
["bitfinex","ETHUSD",1760183719174,3.23431259,3845.1,3845.0,0.1296]
["bitfinex","ETHUSD",1760183719376,5.15431259,3845.1,3845.0,0.1296]
["bitfinex","ETHUSD",1760183719797,2.9834,3845.1,3845.0,0.1296]
["bitfinex","ETHUSD",1760183719970,5.58411259,3845.1,3845.0,0.1296]
["bitfinex","ETHUSD",1760183720176,5.58411259,3845.1,3844.6,14.5]
["bitfinex","ETHUSD",1760183720177,2.60098317,3844.7,3844.6,14.5]
["bitfinex","ETHUSD",1760183720397,3.03078317,3844.7,3844.6,14.5]
["bitfinex","ETHUSD",1760183720700,3.03078317,3844.7,3844.6,14.6296]
["bitfinex","ETHUSD",1760183720892,0.4298,3844.7,3844.6,14.6296]
["bitfinex","ETHUSD",1760183721260,3.03078317,3844.7,3844.6,14.6296]
["bitfinex","ETHUSD",1760183721482,5.58438317,3844.7,3844.6,14.6296]
["bitfinex","ETHUSD",1760183722188,1.92,3844.7,3844.6,14.6296]
["bitfinex","ETHUSD",1760183724067,2.60026761,3845.8,3844.6,14.6296]
["bitfinex","ETHUSD",1760183724068,16.23745518,3846.6,3844.7,2.60091972]
["bitfinex","ETHUSD",1760183724274,2.60051956,3845.4,3845.2,0.1296]
["bitfinex","ETHUSD",1760183724468,0.6336,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1760183724702,1.92,3845.4,3845.2,0.1296]
["bitfinex","ETHUSD",1760183724996,0.352,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760183725198,1.92,3845.5,3845.3,14.6296]
["bitfinex","ETHUSD",1760183725498,2.3498,3845.5,3845.3,14.6296]
["bitfinex","ETHUSD",1760183725670,0.4298,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183725879,2.3498,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183726470,3.03030969,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183726710,4.26218272,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183726998,1.66167303,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183727197,1.92,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760183727198,0.6336,3845.6,3845.3,14.6296]
["bitfinex","ETHUSD",1760183727503,2.5536,3845.6,3845.3,14.6296]
["bitfinex","ETHUSD",1760183728297,2.272,3845.7,3845.3,14.6296]
["bitfinex","ETHUSD",1760183728504,0.4298,3845.6,3845.3,14.6296]
["bitfinex","ETHUSD",1760183729002,0.4298,3845.5,3845.3,14.6296]
["bitfinex","ETHUSD",1760183729402,2.95232807,3845.7,3845.3,14.6296]
["bitfinex","ETHUSD",1760183729572,0.352,3845.7,3845.3,14.6296]
["bitfinex","ETHUSD",1760183729776,0.7818,3845.7,3845.3,14.6296]
["bitfinex","ETHUSD",1760183729972,2.7018,3845.7,3845.3,14.6296]
["bitfinex","ETHUSD",1760183730207,0.7818,3845.7,3845.3,14.6296]
["bitfinex","ETHUSD",1760183730499,2.60038732,3845.6,3845.3,14.6296]
["bitfinex","ETHUSD",1760183730706,2.3498,3845.5,3845.3,14.6296]
["bitfinex","ETHUSD",1760183730900,3.23404965,3845.5,3845.3,14.6296]
["bitfinex","ETHUSD",1760183731490,2.60050969,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183731805,4.95030969,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183733083,0.352,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760183733286,2.60044968,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760183733510,2.60050969,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183733713,3.03030969,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183735307,0.4298,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183735611,2.60038417,3845.6,3845.3,14.5]
["bitfinex","ETHUSD",1760183735790,0.352,3845.7,3845.3,14.5]
["bitfinex","ETHUSD",1760183736106,4.52048419,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760183736407,4.95028419,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760183736800,2.3498,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760183737109,1.92,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760183738407,2.60044962,3845.5,3845.3,14.5]
["bitfinex","ETHUSD",1760183738702,2.60050969,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183739089,3.03030969,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183740194,0.4298,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183740805,0.4308,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183742982,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183743183,0.001,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183744790,0.4491,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183745501,0.4491,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183745502,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183745702,0.001,3845.4,3845.3,15.95]
["bitfinex","ETHUSD",1760183746009,0.001,3845.4,3845.3,18.71497732]
["bitfinex","ETHUSD",1760183746914,0.001,3845.4,3845.3,15.95]
["bitfinex","ETHUSD",1760183747091,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183747289,0.001,3845.4,3845.3,17.10057732]
["bitfinex","ETHUSD",1760183748219,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183749422,0.001,3845.4,3845.3,17.10057732]
["bitfinex","ETHUSD",1760183749622,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183749926,0.001,3845.4,3845.3,15.95]
["bitfinex","ETHUSD",1760183750909,3.07100969,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183751300,0.4705,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183752202,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183754940,0.4705,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183755394,2.60150969,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183755726,0.001,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183756024,0.4705,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183756527,3.07100969,3845.4,3845.3,14.6296]
["bitfinex","ETHUSD",1760183756725,1.92,3844.8,3843.8,0.1664]
["bitfinex","ETHUSD",1760183756929,1.92,3844.8,3844.1,2.6013726]
["bitfinex","ETHUSD",1760183757309,1.92,3844.8,3844.7,14.5]
["bitfinex","ETHUSD",1760183757513,3.07041552,3844.8,3844.7,14.5]
["bitfinex","ETHUSD",1760183757825,2.3895,3844.8,3844.7,14.5]
["bitfinex","ETHUSD",1760183758333,0.76023379,3845.4,3844.7,14.5]
["bitfinex","ETHUSD",1760183758334,1.92,3845.0,3844.7,14.5]
["bitfinex","ETHUSD",1760183758531,0.4705,3845.4,3844.7,15.95]
["bitfinex","ETHUSD",1760183758703,3.07102904,3845.4,3844.7,14.5]
["bitfinex","ETHUSD",1760183758903,1.92,3845.3,3844.7,14.5]
["bitfinex","ETHUSD",1760183759511,2.60064593,3845.2,3844.7,14.5]
["bitfinex","ETHUSD",1760183759715,0.4695,3845.2,3844.7,14.5]
["bitfinex","ETHUSD",1760183760631,1.92,3845.0,3844.7,14.5]
["bitfinex","ETHUSD",1760183761030,0.4705,3845.4,3844.7,14.5]
["bitfinex","ETHUSD",1760183761031,0.001,3845.4,3844.7,14.5]
["bitfinex","ETHUSD",1760183761222,0.001,3845.4,3845.0,2.60072668]
["bitfinex","ETHUSD",1760183761409,0.001,3845.4,3845.1,0.02600712]
["bitfinex","ETHUSD",1760183761614,0.001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1760183761830,0.001,3845.4,3845.3,2.62658309]
["bitfinex","ETHUSD",1760183762029,0.001,3845.4,3845.3,3.3405785]
["bitfinex","ETHUSD",1760183762237,0.001,3845.4,3845.3,17.8405785]
["bitfinex","ETHUSD",1760183762437,0.001,3845.4,3845.3,17.81457273]
["bitfinex","ETHUSD",1760183765353,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183765526,2.3905,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183765727,1.921,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183766123,4.99100969,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183766826,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183769448,0.001,3845.4,3845.3,17.10057732]
["bitfinex","ETHUSD",1760183769633,0.001,3845.4,3845.3,18.97504091]
["bitfinex","ETHUSD",1760183770471,0.001,3845.4,3845.3,16.21006359]
["bitfinex","ETHUSD",1760183770954,0.001,3845.4,3845.3,14.5]
["bitfinex","ETHUSD",1760183772345,0.001,3845.4,3845.3,17.10057732]
["bitfinex","ETHUSD",1760183773158,0.001,3845.4,3845.3,17.26497732]
["bitfinex","ETHUSD",1760183776949,0.001,3845.4,3845.3,17.39457732]
["bitfinex","ETHUSD",1760183777856,0.001,3845.4,3845.3,19.81857732]
["bitfinex","ETHUSD",1760183778053,0.001,3845.4,3845.3,22.07093217]
["bitfinex","ETHUSD",1760183778797,0.001,3845.4,3845.3,21.43733217]
["bitfinex","ETHUSD",1760183781275,0.001,3845.4,3845.3,19.51733217]
["bitfinex","ETHUSD",1760183782879,0.001,3845.4,3845.3,21.43733217]
["bitfinex","ETHUSD",1760183783795,0.001,3845.4,3845.3,22.17517036]
["bitfinex","ETHUSD",1760183785763,0.001,3845.4,3845.3,21.54157036]
["bitfinex","ETHUSD",1760183787874,0.001,3845.4,3845.3,21.67117036]
["bitfinex","ETHUSD",1760183788908,0.001,3845.4,3845.3,22.30477036]
["bitfinex","ETHUSD",1760183789465,0.001,3845.7,3845.3,22.30477036]
["bitfinex","ETHUSD",1760183789466,0.001,3845.7,3845.6,3.23397445]
["bitfinex","ETHUSD",1760183789665,0.001,3845.7,3845.6,7.76780248]
["bitfinex","ETHUSD",1760183789903,0.001,3845.7,3845.6,8.03579874]
["bitfinex","ETHUSD",1760183790207,0.001,3845.8,3845.7,5.15390683]
["bitfinex","ETHUSD",1760183790405,0.001,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760183790718,0.001,3846.1,3846.0,5.153704]
["bitfinex","ETHUSD",1760183790892,0.001,3846.1,3846.0,6.46093368]
["bitfinex","ETHUSD",1760183791092,0.001,3846.1,3846.0,20.96093368]
["bitfinex","ETHUSD",1760183793805,0.001,3846.2,3846.1,3.2336364]
["bitfinex","ETHUSD",1760183794008,0.351,3848.8,3846.1,9.33797176]
["bitfinex","ETHUSD",1760183794183,0.351,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760183794502,0.351,3848.8,3848.7,0.42422799]
["bitfinex","ETHUSD",1760183794706,0.351,3848.8,3848.7,17.26267993]
["bitfinex","ETHUSD",1760183795793,0.351,3848.8,3848.7,19.18267993]
["bitfinex","ETHUSD",1760183795996,0.032,3849.8,3848.8,1.92]
["bitfinex","ETHUSD",1760183796199,0.032,3849.8,3848.9,0.02598144]
["bitfinex","ETHUSD",1760183796384,0.032,3849.8,3849.1,5.19601984]
["bitfinex","ETHUSD",1760183796583,0.032,3849.8,3849.3,2.59787493]
["bitfinex","ETHUSD",1760183796786,0.032,3849.8,3849.7,17.097605]
["bitfinex","ETHUSD",1760183797212,0.032,3849.8,3849.7,17.262005]
["bitfinex","ETHUSD",1760183799389,0.032,3849.8,3849.7,14.5]
["bitfinex","ETHUSD",1760183800317,0.032,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183800784,0.032,3849.8,3849.7,17.227205]
["bitfinex","ETHUSD",1760183801110,0.032,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183802095,0.032,3849.8,3849.7,17.391605]
["bitfinex","ETHUSD",1760183802585,0.032,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183803829,2.62953753,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183803985,3.19811564,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183804187,0.60057811,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183804388,0.032,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183805099,2.62953753,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183805315,0.032,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183805525,2.62953753,3849.8,3849.7,14.6296]
["bitfinex","ETHUSD",1760183806032,5.64193753,3849.8,3849.7,14.5]
["bitfinex","ETHUSD",1760183806326,5.64193753,3849.8,3847.9,0.1644]
["bitfinex","ETHUSD",1760183806327,2.5536,3849.7,3847.9,0.1644]
["bitfinex","ETHUSD",1760183806622,2.59810897,3849.0,3848.0,2.59873975]
["bitfinex","ETHUSD",1760183806798,2.5981591,3848.9,3848.7,14.5]
["bitfinex","ETHUSD",1760183807003,1.92,3849.5,3848.7,14.5]
["bitfinex","ETHUSD",1760183807004,2.59821242,3848.8,3848.7,14.5]
["bitfinex","ETHUSD",1760183807207,0.25982124,3848.8,3848.7,14.5]
["bitfinex","ETHUSD",1760183807403,2.85803366,3848.8,3848.7,14.5]
["bitfinex","ETHUSD",1760183807613,5.21213366,3848.8,3848.7,14.5]
["bitfinex","ETHUSD",1760183807795,2.59862374,3848.2,3847.0,0.1644]
["bitfinex","ETHUSD",1760183808218,2.59849626,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1760183808389,2.90182383,3848.3,3848.1,14.5]
["bitfinex","ETHUSD",1760183808596,0.30325963,3848.3,3848.1,14.5]
["bitfinex","ETHUSD",1760183809499,2.59861753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183809710,4.95271753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183810220,0.351,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1760183810567,2.59861753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183810841,3.03271753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183811519,3.63093908,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183813532,0.351,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1760183813734,4.51856068,3848.3,3848.1,14.5]
["bitfinex","ETHUSD",1760183813956,2.59861753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183814264,2.271,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1760183814265,2.94949614,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1760183814460,2.59861753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183814628,3.03271753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183814823,2.59861753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183815018,3.58752832,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183815931,3.15342832,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183816131,2.59861753,3848.2,3848.1,14.6296]
["bitfinex","ETHUSD",1760183816332,4.95271753,3848.2,3848.1,14.6296]
["bitfinex","ETHUSD",1760183816544,4.95271753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183817133,4.51861753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183817538,4.95271753,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183817745,5.75589774,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760183818614,4.51875259,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1760183819049,4.95285259,3848.0,3847.9,14.6296]
["bitfinex","ETHUSD",1760183820320,2.59916003,3847.4,3846.4,2.59977704]
["bitfinex","ETHUSD",1760183820521,2.59916003,3847.4,3846.6,2.59964513]
["bitfinex","ETHUSD",1760183820716,2.59916772,3847.4,3847.0,14.5]
["bitfinex","ETHUSD",1760183821031,2.59916772,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760183821638,4.95326772,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760183822252,2.59936055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183822457,3.03346055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183822654,5.84001037,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183823122,6.47361037,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183824354,2.59963085,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1760183824537,2.5994474,3847.0,3846.1,0.02800036]
["bitfinex","ETHUSD",1760183824729,2.5994474,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760183825156,0.1296,3847.7,3846.9,0.1296]
["bitfinex","ETHUSD",1760183825465,0.1296,3847.7,3846.1,0.002]
["bitfinex","ETHUSD",1760183825466,0.2209,3847.9,3846.1,0.1664]
["bitfinex","ETHUSD",1760183825671,2.59937871,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183826078,3.03347871,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183826229,4.95347871,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183827140,5.58707871,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183828554,4.95347871,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183830553,0.47396411,3847.8,3847.0,14.5]
["bitfinex","ETHUSD",1760183830732,0.4351,3848.2,3847.1,0.79066036]
["bitfinex","ETHUSD",1760183830939,2.5989136,3847.8,3847.1,0.79066036]
["bitfinex","ETHUSD",1760183831130,2.59896513,3847.7,3847.1,0.76466676]
["bitfinex","ETHUSD",1760183831457,0.4351,3848.2,3847.1,0.76466676]
["bitfinex","ETHUSD",1760183831458,4.51891476,3847.8,3847.1,0.76466676]
["bitfinex","ETHUSD",1760183831636,0.655,3847.9,3847.0,14.5]
["bitfinex","ETHUSD",1760183831832,2.59936055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183833335,2.5992867,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183833531,0.4341,3847.2,3847.0,14.5]
["bitfinex","ETHUSD",1760183833734,2.59936055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183834062,3.03346055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183834441,4.26543353,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183834638,6.18543353,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183835958,2.59956327,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760183836463,3.03366327,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760183837783,3.03366327,3846.8,3846.7,14.5]
["bitfinex","ETHUSD",1760183837784,5.58726327,3846.8,3846.7,14.5]
["bitfinex","ETHUSD",1760183837971,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760183838371,2.5999688,3846.2,3846.1,0.1316]
["bitfinex","ETHUSD",1760183838890,1.05677298,3847.1,3846.1,0.002]
["bitfinex","ETHUSD",1760183839069,1.92,3847.0,3846.1,14.6316]
["bitfinex","ETHUSD",1760183839260,1.92,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760183839454,4.97789569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760183839682,0.4806,3847.3,3846.8,0.1296]
["bitfinex","ETHUSD",1760183839683,0.351,3847.3,3846.8,0.1296]
["bitfinex","ETHUSD",1760183839983,2.59949569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760183840290,0.351,3847.3,3846.8,17.09955394]
["bitfinex","ETHUSD",1760183840451,0.351,3847.3,3846.9,1.70995539]
["bitfinex","ETHUSD",1760183840956,0.351,3847.3,3846.7,2.59961438]
["bitfinex","ETHUSD",1760183841162,0.8094,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183841367,2.59936055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183841687,4.97776055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183844270,1.92,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183844484,4.51936055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183844778,1.92,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183844978,2.95025532,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183845183,0.351,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183845371,0.8094,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183845566,2.59936055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183845963,4.97776055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183848206,6.40416126,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183849574,4.97776055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183850499,4.51936055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183850702,4.51936055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183850703,1.92,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183850900,4.51936055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183851789,2.59936055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183852177,3.05776055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183855311,3.85065956,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183855888,5.77065956,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183856706,0.352,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183857001,2.95122991,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183857194,2.59934504,3847.2,3847.0,14.5]
["bitfinex","ETHUSD",1760183857580,3.40963059,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183857780,2.59930118,3847.2,3847.0,14.5]
["bitfinex","ETHUSD",1760183858906,3.40963835,3847.3,3847.0,14.5]
["bitfinex","ETHUSD",1760183859275,2.59936055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183859584,3.05776055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183860713,4.05776055,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183861313,4.05776055,3847.1,3843.8,0.002]
["bitfinex","ETHUSD",1760183861314,0.6336,3847.0,3843.8,0.002]
["bitfinex","ETHUSD",1760183861609,2.5536,3845.1,3843.8,0.1664]
["bitfinex","ETHUSD",1760183861807,0.4504,3846.0,3843.8,0.1664]
["bitfinex","ETHUSD",1760183862005,2.60017161,3845.9,3844.2,2.60131318]
["bitfinex","ETHUSD",1760183862206,2.60017161,3845.9,3844.3,1.49612513]
["bitfinex","ETHUSD",1760183862207,3.23386059,3845.8,3844.3,1.49612513]
["bitfinex","ETHUSD",1760183862420,0.2199,3845.9,3844.4,0.1644]
["bitfinex","ETHUSD",1760183862421,2.1399,3845.9,3844.4,0.1644]
["bitfinex","ETHUSD",1760183862575,2.60028305,3845.8,3844.5,2.62712729]
["bitfinex","ETHUSD",1760183862780,0.4504,3846.4,3844.6,14.94355273]
["bitfinex","ETHUSD",1760183863005,1.92,3846.2,3844.7,0.19040983]
["bitfinex","ETHUSD",1760183863221,1.92,3846.2,3845.0,2.60073083]
["bitfinex","ETHUSD",1760183863391,1.92,3846.2,3845.1,0.02600712]
["bitfinex","ETHUSD",1760183863392,2.60011713,3846.0,3845.1,0.02600712]
["bitfinex","ETHUSD",1760183863590,1.92,3846.2,3845.1,0.02600712]
["bitfinex","ETHUSD",1760183863591,2.60002042,3846.2,3845.2,0.1644]
["bitfinex","ETHUSD",1760183863900,2.59990533,3846.3,3845.3,17.12657374]
["bitfinex","ETHUSD",1760183864093,2.59990533,3846.3,3845.3,2.60056797]
["bitfinex","ETHUSD",1760183864294,2.59990533,3846.3,3845.3,2.62657374]
["bitfinex","ETHUSD",1760183864693,2.59990533,3846.3,3845.8,14.5]
["bitfinex","ETHUSD",1760183864893,1.084,3846.8,3845.9,0.02600171]
["bitfinex","ETHUSD",1760183864894,0.4504,3846.8,3845.9,0.02600171]
["bitfinex","ETHUSD",1760183865203,2.59963184,3846.7,3845.9,0.19040171]
["bitfinex","ETHUSD",1760183865515,2.59971053,3846.6,3846.0,14.5]
["bitfinex","ETHUSD",1760183865721,1.0,3847.1,3846.0,14.5]
["bitfinex","ETHUSD",1760183865881,1.0,3847.1,3846.3,2.59989276]
["bitfinex","ETHUSD",1760183866616,3.59936055,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183866799,3.99449661,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183867003,4.44489661,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183867323,2.59963085,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760183867620,3.03703085,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760183867785,3.03703085,3846.7,3846.6,14.6296]
["bitfinex","ETHUSD",1760183867985,3.60068679,3846.7,3846.6,14.6296]
["bitfinex","ETHUSD",1760183868908,5.52068679,3846.7,3846.6,14.5]
["bitfinex","ETHUSD",1760183869310,5.52068679,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1760183869311,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760183869685,1.63465594,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1760183869686,0.56365594,3846.7,3846.1,0.002]
["bitfinex","ETHUSD",1760183869887,2.59983114,3846.5,3846.1,0.002]
["bitfinex","ETHUSD",1760183870082,1.92,3846.6,3846.1,0.002]
["bitfinex","ETHUSD",1760183870315,2.59990452,3846.3,3846.1,0.002]
["bitfinex","ETHUSD",1760183870520,2.5999688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760183871904,3.0373688,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760183873239,3.60109289,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760183873890,6.15469289,3846.2,3846.1,0.002]
["bitfinex","ETHUSD",1760183877198,2.60017161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183877397,2.83317161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183877634,3.27057161,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183877797,4.42936604,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183878145,6.98296604,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183880708,6.34936604,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183881105,5.67896604,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183881313,6.11636604,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183881530,6.74996604,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183881729,6.98296604,3845.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183885112,2.59984965,3846.4,3845.8,0.002]
["bitfinex","ETHUSD",1760183885113,2.59942812,3847.0,3845.8,0.002]
["bitfinex","ETHUSD",1760183885307,0.4374,3847.0,3845.8,2.76663023]
["bitfinex","ETHUSD",1760183885503,2.59971511,3846.6,3845.8,2.76663023]
["bitfinex","ETHUSD",1760183885719,1.92,3846.6,3845.9,2.6001702]
["bitfinex","ETHUSD",1760183885913,1.92,3846.6,3846.0,2.60009805]
["bitfinex","ETHUSD",1760183886125,1.92,3846.6,3845.8,0.002]
["bitfinex","ETHUSD",1760183886303,2.60001716,3846.2,3845.8,0.002]
["bitfinex","ETHUSD",1760183887007,0.4374,3846.9,3845.8,0.002]
["bitfinex","ETHUSD",1760183887209,2.5998559,3846.4,3845.8,0.002]
["bitfinex","ETHUSD",1760183889138,2.5999791,3846.2,3845.8,0.002]
["bitfinex","ETHUSD",1760183890019,0.001,3846.7,3846.0,2.60007403]
["bitfinex","ETHUSD",1760183890222,0.001,3846.7,3846.0,3.13674534]
["bitfinex","ETHUSD",1760183890743,1.74874791,3846.8,3846.1,2.60000744]
["bitfinex","ETHUSD",1760183891525,2.59943696,3847.0,3846.1,2.60000744]
["bitfinex","ETHUSD",1760183891848,2.59949747,3846.9,3846.1,2.60000744]
["bitfinex","ETHUSD",1760183892041,2.59949747,3846.9,3846.0,3.1367573]
["bitfinex","ETHUSD",1760183892337,1.001,3847.1,3846.1,3.19035699]
["bitfinex","ETHUSD",1760183892635,2.59958591,3846.8,3846.1,2.6000189]
["bitfinex","ETHUSD",1760183892937,1.92,3846.8,3846.1,2.6000189]
["bitfinex","ETHUSD",1760183893313,4.5194964,3846.9,3846.2,2.59996441]
["bitfinex","ETHUSD",1760183893513,1.92,3846.9,3846.2,2.59996441]
["bitfinex","ETHUSD",1760183893712,1.92,3846.9,3845.9,0.1644]
["bitfinex","ETHUSD",1760183893713,1.92,3847.0,3846.3,3.119898]
["bitfinex","ETHUSD",1760183893933,4.5194369,3847.0,3846.3,3.119898]
["bitfinex","ETHUSD",1760183894339,4.5194369,3847.0,3846.3,0.52000622]
["bitfinex","ETHUSD",1760183894648,2.59942957,3847.0,3846.3,3.11988093]
["bitfinex","ETHUSD",1760183894812,2.59942957,3847.0,3846.4,0.02599833]
["bitfinex","ETHUSD",1760183895146,3.60037809,3847.1,3846.9,0.1296]
["bitfinex","ETHUSD",1760183895537,2.59942812,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760183895707,3.03682812,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760183896940,4.95682812,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760183897752,2.59978228,3846.5,3845.8,0.002]
["bitfinex","ETHUSD",1760183897907,2.59956327,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760183898112,2.59963563,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1760183898353,1.001,3847.1,3846.0,0.65960104]
["bitfinex","ETHUSD",1760183898611,1.001,3847.1,3845.8,0.002]
["bitfinex","ETHUSD",1760183898612,1.001,3847.1,3846.1,2.76441223]
["bitfinex","ETHUSD",1760183898806,1.001,3847.1,3846.3,2.59983952]
["bitfinex","ETHUSD",1760183899052,3.60037468,3847.1,3846.3,2.59983952]
["bitfinex","ETHUSD",1760183899421,3.60037468,3847.1,3846.4,2.59982098]
["bitfinex","ETHUSD",1760183899824,3.60037468,3847.1,3846.2,0.27644122]
["bitfinex","ETHUSD",1760183899825,3.60037468,3847.1,3846.3,2.59989917]
["bitfinex","ETHUSD",1760183900148,1.4394,3847.1,3846.2,0.27644122]
["bitfinex","ETHUSD",1760183900356,4.03878573,3847.1,3846.2,0.27644122]
["bitfinex","ETHUSD",1760183900680,1.001,3847.1,3846.3,0.02599901]
["bitfinex","ETHUSD",1760183900958,1.001,3847.1,3846.5,2.59970665]
["bitfinex","ETHUSD",1760183901116,1.001,3847.1,3846.6,0.02599698]
["bitfinex","ETHUSD",1760183904829,1.001,3847.1,3846.3,0.1644]
["bitfinex","ETHUSD",1760183905256,2.59943033,3847.0,3846.3,2.76429099]
["bitfinex","ETHUSD",1760183905472,1.001,3847.1,3846.8,2.59956106]
["bitfinex","ETHUSD",1760183905661,1.001,3847.1,3846.4,0.4408291]
["bitfinex","ETHUSD",1760183905662,1.001,3847.1,3846.9,0.1644]
["bitfinex","ETHUSD",1760183905854,1.001,3847.1,3846.4,0.2764291]
["bitfinex","ETHUSD",1760183905855,1.001,3847.1,3846.7,2.59959767]
["bitfinex","ETHUSD",1760183906057,1.001,3847.1,3846.6,2.59963927]
["bitfinex","ETHUSD",1760183906366,1.001,3847.1,3846.7,2.59960041]
["bitfinex","ETHUSD",1760183906668,1.001,3847.1,3846.7,2.8710928]
["bitfinex","ETHUSD",1760183907231,1.001,3847.1,3846.7,0.27149239]
["bitfinex","ETHUSD",1760183907770,1.001,3847.1,3846.7,2.87111745]
["bitfinex","ETHUSD",1760183908530,1.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183909770,1.001,3847.1,3847.0,0.294]
["bitfinex","ETHUSD",1760183909971,1.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183910156,4.17406055,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183910364,1.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183912556,1.001,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183914979,1.001,3847.1,3847.0,14.794]
["bitfinex","ETHUSD",1760183915715,1.001,3847.1,3847.0,17.39342812]
["bitfinex","ETHUSD",1760183916257,1.352,3847.1,3847.0,19.39272712]
["bitfinex","ETHUSD",1760183916457,1.001,3847.1,3847.0,16.628899]
["bitfinex","ETHUSD",1760183916668,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183916888,4.38976055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183917087,1.7904,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183917400,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183918095,1.352,3847.1,3847.0,17.39342812]
["bitfinex","ETHUSD",1760183919302,1.352,3847.1,3847.0,14.794]
["bitfinex","ETHUSD",1760183919474,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183922301,1.8095,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183922467,4.40886055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183922668,1.8095,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183923220,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183924476,1.352,3847.1,3847.0,17.22902812]
["bitfinex","ETHUSD",1760183924882,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183926996,1.352,3847.1,3847.0,14.794]
["bitfinex","ETHUSD",1760183927202,1.352,3847.1,3847.0,18.87282812]
["bitfinex","ETHUSD",1760183927903,1.352,3847.1,3847.0,16.2734]
["bitfinex","ETHUSD",1760183928213,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183929509,1.352,3847.1,3847.0,17.22902812]
["bitfinex","ETHUSD",1760183929902,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183936234,3.95136055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183936391,2.59946457,3847.0,3846.3,0.002]
["bitfinex","ETHUSD",1760183936586,1.352,3847.1,3846.7,2.59958835]
["bitfinex","ETHUSD",1760183936890,1.352,3847.1,3846.8,14.69039563]
["bitfinex","ETHUSD",1760183937108,1.352,3847.1,3846.8,14.5]
["bitfinex","ETHUSD",1760183937890,1.8015,3847.1,3846.8,14.5]
["bitfinex","ETHUSD",1760183938096,1.352,3847.1,3846.8,14.5]
["bitfinex","ETHUSD",1760183939427,1.352,3847.1,3846.9,2.62548502]
["bitfinex","ETHUSD",1760183939591,1.352,3847.1,3846.9,2.78988502]
["bitfinex","ETHUSD",1760183939795,1.352,3847.1,3846.8,14.5]
["bitfinex","ETHUSD",1760183941326,1.8015,3847.1,3846.8,14.5]
["bitfinex","ETHUSD",1760183942214,1.352,3847.1,3846.8,14.5]
["bitfinex","ETHUSD",1760183942794,1.8015,3847.1,3846.8,14.5]
["bitfinex","ETHUSD",1760183943400,1.8015,3847.1,3846.8,14.502]
["bitfinex","ETHUSD",1760183944034,1.352,3847.1,3846.8,14.502]
["bitfinex","ETHUSD",1760183946411,1.352,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183949948,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183952048,1.8015,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183952934,4.40086055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183953434,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183954158,1.001,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183954450,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183954962,1.8015,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183955455,4.40086055,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183955650,4.84104661,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183955851,1.79218606,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183956052,4.39154661,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183956238,4.84104661,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183958963,4.84104661,3847.1,3846.8,0.002]
["bitfinex","ETHUSD",1760183958964,2.59949569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760183959256,2.59949569,3846.9,3846.8,0.1316]
["bitfinex","ETHUSD",1760183959573,3.05309569,3846.9,3846.8,14.6316]
["bitfinex","ETHUSD",1760183959757,3.797561,3846.9,3846.8,14.6316]
["bitfinex","ETHUSD",1760183959940,5.717561,3846.9,3846.8,14.6316]
["bitfinex","ETHUSD",1760183962849,4.39155736,3847.1,3846.8,14.6316]
["bitfinex","ETHUSD",1760183962850,1.352,3847.1,3846.8,14.6316]
["bitfinex","ETHUSD",1760183963177,1.352,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183963576,1.001,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183963761,1.352,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760183965467,1.352,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1760183965665,1.352,3847.1,3847.0,3.27853358]
["bitfinex","ETHUSD",1760183965861,1.352,3847.1,3847.0,17.77853358]
["bitfinex","ETHUSD",1760183967994,1.352,3847.1,3847.0,17.94293358]
["bitfinex","ETHUSD",1760183968162,1.352,3847.1,3847.0,17.77853358]
["bitfinex","ETHUSD",1760183968488,1.352,3847.1,3847.0,15.34350546]
["bitfinex","ETHUSD",1760183969057,1.352,3847.1,3847.0,17.77853358]
["bitfinex","ETHUSD",1760183969258,1.352,3847.1,3847.0,15.17910546]
["bitfinex","ETHUSD",1760183970586,1.001,3847.1,3847.0,17.77853358]
["bitfinex","ETHUSD",1760183970781,1.352,3847.1,3847.0,17.94293358]
["bitfinex","ETHUSD",1760183971257,1.352,3847.1,3847.0,15.17910546]
["bitfinex","ETHUSD",1760183972473,1.001,3847.1,3847.0,15.17910546]
["bitfinex","ETHUSD",1760183972672,1.352,3847.1,3847.0,15.17910546]
["bitfinex","ETHUSD",1760183973387,1.352,3847.1,3847.0,15.34350546]
["bitfinex","ETHUSD",1760183973581,1.001,3847.1,3847.0,15.34350546]
["bitfinex","ETHUSD",1760183973788,1.352,3847.1,3847.0,15.34350546]
["bitfinex","ETHUSD",1760183974181,1.352,3847.1,3847.0,17.94293358]
["bitfinex","ETHUSD",1760183974381,1.352,3847.1,3847.0,15.34350546]
["bitfinex","ETHUSD",1760183975203,1.352,3847.1,3847.0,15.17910546]
["bitfinex","ETHUSD",1760183975912,1.352,3847.1,3847.0,17.77853358]
["bitfinex","ETHUSD",1760183976786,1.352,3847.1,3847.0,17.94293358]
["bitfinex","ETHUSD",1760183978079,1.352,3847.1,3847.0,17.77853358]
["bitfinex","ETHUSD",1760183978373,1.352,3847.1,3847.0,15.17910546]
["bitfinex","ETHUSD",1760183978999,1.352,3847.1,3847.0,17.77853358]
["bitfinex","ETHUSD",1760183979592,1.352,3847.1,3847.0,15.17910546]
["bitfinex","ETHUSD",1760183979804,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183984196,1.352,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760183984396,1.352,3847.1,3847.0,14.6296]
["bitfinex","ETHUSD",1760183986912,1.352,3847.1,3847.0,14.794]
["bitfinex","ETHUSD",1760183987922,1.352,3847.1,3847.0,16.5496]
["bitfinex","ETHUSD",1760183989123,1.352,3847.1,3847.0,16.714]
["bitfinex","ETHUSD",1760183990022,1.352,3847.1,3847.0,19.31342812]
["bitfinex","ETHUSD",1760183990487,1.352,3847.1,3847.0,18.54005719]
["bitfinex","ETHUSD",1760183990893,1.001,3847.1,3847.0,18.54005719]
["bitfinex","ETHUSD",1760183991127,1.352,3847.1,3847.0,18.54005719]
["bitfinex","ETHUSD",1760183994034,1.001,3847.1,3847.0,18.41045719]
["bitfinex","ETHUSD",1760183994528,1.001,3847.1,3847.0,20.33045719]
["bitfinex","ETHUSD",1760183994724,1.001,3847.1,3847.0,20.96405719]
["bitfinex","ETHUSD",1760183999917,1.001,3847.1,3847.0,19.04405719]
["bitfinex","ETHUSD",1760184000239,1.001,3847.1,3847.0,15.64662907]
["bitfinex","ETHUSD",1760184000411,1.001,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760184000809,1.001,3847.1,3847.0,14.6644]
["bitfinex","ETHUSD",1760184001013,1.001,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760184001410,2.5994816,3847.0,3846.8,0.002]
["bitfinex","ETHUSD",1760184001615,0.85543422,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760184002004,0.4345,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760184002222,3.03399569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760184002626,4.95399569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760184003513,5.58759569,3846.9,3846.8,0.002]
["bitfinex","ETHUSD",1760184004540,3.23336602,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1760184004721,20.22964614,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1760184004926,20.66414614,3846.5,3846.4,0.002]
["bitfinex","ETHUSD",1760184005533,20.66414614,3846.5,3846.3,0.002]
["bitfinex","ETHUSD",1760184005534,5.15343361,3846.4,3846.3,0.002]
["bitfinex","ETHUSD",1760184006028,5.1536364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760184006508,5.5881364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760184006709,6.4069442,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760184006905,6.51123729,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760184007235,5.153704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760184007535,5.153704,3846.0,3845.4,0.002]
["bitfinex","ETHUSD",1760184007536,2.60037445,3845.6,3845.4,0.002]
["bitfinex","ETHUSD",1760184007726,5.50075994,3845.6,3845.4,0.002]
["bitfinex","ETHUSD",1760184008041,5.93525994,3845.6,3845.4,0.002]
["bitfinex","ETHUSD",1760184008540,6.56885994,3845.6,3845.4,0.002]
["bitfinex","ETHUSD",1760184009844,5.28364207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760184010225,5.71814207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760184010425,6.62848819,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760184010622,6.49888819,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760184010932,4.95494207,3845.5,3845.4,0.002]
["bitfinex","ETHUSD",1760184011315,0.6336,3845.0,3843.4,0.002]
["bitfinex","ETHUSD",1760184011514,3.23539523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760184011737,1.92,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760184011938,2.271,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760184012115,5.30729523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760184012323,6.09818833,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760184013619,6.73178833,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760184014442,5.15566604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184014643,5.15566604,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1760184014644,2.60233689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760184014845,5.15593689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760184015047,5.96810431,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760184015364,5.96810431,3842.7,3841.8,0.002]
["bitfinex","ETHUSD",1760184015365,3.23647878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1760184015529,3.23660754,3841.8,3840.1,0.002]
["bitfinex","ETHUSD",1760184015728,3.23660754,3841.8,3841.0,0.0008]
["bitfinex","ETHUSD",1760184015729,1.92,3841.6,3841.0,0.0008]
["bitfinex","ETHUSD",1760184015937,2.6032868,3841.3,3840.4,14.5]
["bitfinex","ETHUSD",1760184016141,2.60328599,3841.3,3841.0,0.0008]
["bitfinex","ETHUSD",1760184016323,1.92,3841.6,3840.6,2.60373334]
["bitfinex","ETHUSD",1760184016518,4.52308276,3841.6,3841.0,0.0008]
["bitfinex","ETHUSD",1760184016718,0.4345,3841.5,3841.0,0.0008]
["bitfinex","ETHUSD",1760184016920,14.52211631,3841.9,3841.1,2.60341712]
["bitfinex","ETHUSD",1760184016921,0.2341,3841.9,3841.1,2.60341712]
["bitfinex","ETHUSD",1760184017166,0.2341,3841.9,3841.2,2.62937887]
["bitfinex","ETHUSD",1760184017368,0.4345,3842.0,3841.2,0.02603353]
["bitfinex","ETHUSD",1760184017668,0.4345,3842.0,3841.3,14.5]
["bitfinex","ETHUSD",1760184018163,0.4345,3842.0,3841.4,0.02603217]
["bitfinex","ETHUSD",1760184018768,3.03734992,3842.0,3841.5,14.5]
["bitfinex","ETHUSD",1760184018948,0.4735,3841.9,3841.5,14.5]
["bitfinex","ETHUSD",1760184020469,2.1396,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760184020767,0.2196,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760184021068,1.92,3842.0,3841.5,14.5]
["bitfinex","ETHUSD",1760184021241,0.4735,3841.9,3841.5,14.5]
["bitfinex","ETHUSD",1760184021443,0.2196,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760184021444,0.4735,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1760184021642,3.07644653,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1760184022165,2.60315058,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760184022667,2.60315058,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760184022844,2.60321757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760184023043,3.07671757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760184023245,3.07671757,3841.4,3840.9,0.002]
["bitfinex","ETHUSD",1760184023246,2.60342511,3841.1,3840.9,0.002]
["bitfinex","ETHUSD",1760184023575,2.60336238,3841.2,3841.0,0.0008]
["bitfinex","ETHUSD",1760184023762,2.60343767,3841.1,3840.9,0.002]
["bitfinex","ETHUSD",1760184023961,2.60328534,3841.3,3841.0,0.0008]
["bitfinex","ETHUSD",1760184024164,2.60328534,3841.3,3840.9,0.002]
["bitfinex","ETHUSD",1760184024361,3.07686089,3841.2,3841.0,0.0008]
["bitfinex","ETHUSD",1760184024567,2.60342089,3841.1,3840.9,0.002]
["bitfinex","ETHUSD",1760184024776,2.60336288,3841.2,3841.0,0.0008]
["bitfinex","ETHUSD",1760184024982,2.60348867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184025162,2.60268867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184025368,4.99618867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184028287,4.99698867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184028483,2.3935,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184028684,4.99698867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184028867,2.3935,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184029269,2.271,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184029672,0.351,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184032796,0.8245,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184032990,0.351,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184033384,0.351,3841.0,3840.9,0.1316]
["bitfinex","ETHUSD",1760184033892,0.351,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184034700,2.95448867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184034906,0.351,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184036814,0.351,3841.0,3840.9,0.1744]
["bitfinex","ETHUSD",1760184036992,0.351,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184037201,0.351,3841.0,3840.9,15.04017298]
["bitfinex","ETHUSD",1760184037776,0.351,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184038007,2.95448867,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184038209,0.351,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184038578,0.8245,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184039021,3.42798867,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184039690,4.03112289,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184040075,1.42763422,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184040329,2.95448867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184040624,5.34798867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184044206,5.32208867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184046303,5.45168867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184048611,2.8482,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184048822,5.32208867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184049233,2.272,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184049621,0.352,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184049844,0.352,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184050047,2.60308985,3841.6,3840.9,16.09476]
["bitfinex","ETHUSD",1760184050048,2.6032943,3841.3,3840.9,16.09476]
["bitfinex","ETHUSD",1760184050208,0.352,3841.2,3840.9,16.09476]
["bitfinex","ETHUSD",1760184050540,0.001,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184050909,0.001,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184051319,0.4512,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184052139,0.001,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184054036,0.353,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184055811,0.353,3841.0,3840.9,18.69831645]
["bitfinex","ETHUSD",1760184056419,0.001,3841.0,3840.9,18.69831645]
["bitfinex","ETHUSD",1760184056638,0.353,3841.0,3840.9,18.69831645]
["bitfinex","ETHUSD",1760184057423,0.353,3841.0,3840.9,16.09476]
["bitfinex","ETHUSD",1760184057820,0.353,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184060825,0.353,3841.0,3840.9,17.23515645]
["bitfinex","ETHUSD",1760184061153,0.353,3841.0,3840.9,17.40755645]
["bitfinex","ETHUSD",1760184061459,0.353,3841.0,3840.9,17.23515645]
["bitfinex","ETHUSD",1760184061831,0.353,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184062238,0.353,3841.0,3840.9,18.97591755]
["bitfinex","ETHUSD",1760184062642,0.353,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184063036,0.8032,3841.0,3840.9,14.6316]
["bitfinex","ETHUSD",1760184063645,3.40668867,3841.0,3840.9,0.1316]
["bitfinex","ETHUSD",1760184063843,3.40668867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184066369,5.32668867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184066534,6.13265286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184066965,6.76625286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184072453,20.42776629,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184072852,6.76625286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184083405,7.17717126,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184084700,6.76625286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184089775,5.78065286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184089981,6.13265286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184090194,6.76625286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184090886,5.78065286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184091104,6.13265286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184091711,6.76625286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184092478,4.84625286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184093176,6.76625286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184098312,6.13265286,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184098481,5.32668867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184099106,4.97468867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184099418,3.40668867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184099628,0.353,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184099918,0.7885,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184100082,0.353,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184100512,0.001,3841.0,3840.9,0.53589027]
["bitfinex","ETHUSD",1760184101300,0.001,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184101812,0.001,3841.0,3840.9,2.63159201]
["bitfinex","ETHUSD",1760184102189,0.001,3841.0,3840.9,2.80399201]
["bitfinex","ETHUSD",1760184102392,0.001,3841.0,3840.9,2.63159201]
["bitfinex","ETHUSD",1760184102589,0.001,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184102785,0.001,3841.0,3840.9,16.22552294]
["bitfinex","ETHUSD",1760184102986,0.001,3841.0,3840.9,14.502]
["bitfinex","ETHUSD",1760184104198,0.3844,3841.4,3840.9,14.502]
["bitfinex","ETHUSD",1760184104389,2.95515213,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760184104589,2.60321757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760184104816,0.352,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760184104817,2.60342089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760184105021,2.60348867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184105325,3.12417963,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184106221,3.03588867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184109388,3.66948867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184110018,5.58948867,3841.0,3840.9,0.002]
["bitfinex","ETHUSD",1760184115000,2.60375982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1760184115196,5.15735982,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1760184115500,7.79622547,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1760184119131,7.92782547,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1760184119802,5.15763104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184120202,5.58743104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184120403,6.0879048,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184120822,6.2175048,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184121705,6.0879048,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184122130,5.4543048,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184122518,6.0879048,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184123039,5.58743104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184123241,4.95383104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184125354,5.58743104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184126079,5.71703104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184126610,4.95383104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184127857,6.34320841,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184128052,6.69520841,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760184133857,2.60484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760184134059,4.52484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760184134456,4.95464501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760184135142,2.3498,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760184135352,2.60450726,3839.5,3838.9,0.1316]
["bitfinex","ETHUSD",1760184135659,0.4816,3840.2,3838.9,0.1316]
["bitfinex","ETHUSD",1760184135660,0.2218,3840.0,3839.3,0.002]
["bitfinex","ETHUSD",1760184135864,2.60424481,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760184136032,2.60417781,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760184136347,2.60417781,3840.0,3839.3,0.002]
["bitfinex","ETHUSD",1760184136348,0.352,3840.2,3839.3,2.63262989]
["bitfinex","ETHUSD",1760184136547,0.352,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760184137151,0.352,3840.2,3840.1,0.40298031]
["bitfinex","ETHUSD",1760184138174,3.38633104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760184138374,3.38633104,3840.2,3840.1,14.5]
["bitfinex","ETHUSD",1760184139078,2.60416666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760184139275,0.352,3840.2,3839.9,0.1296]
["bitfinex","ETHUSD",1760184139477,0.352,3840.2,3839.9,14.6296]
["bitfinex","ETHUSD",1760184139679,0.352,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760184140953,0.352,3840.2,3840.1,2.65209885]
["bitfinex","ETHUSD",1760184141177,0.352,3840.2,3840.1,2.87249885]
["bitfinex","ETHUSD",1760184141377,0.352,3840.2,3840.1,4.31515467]
["bitfinex","ETHUSD",1760184141676,0.352,3840.2,3840.1,4.28911369]
["bitfinex","ETHUSD",1760184141870,0.352,3840.2,3840.1,19.47844419]
["bitfinex","ETHUSD",1760184142392,0.352,3840.2,3840.1,18.84484419]
["bitfinex","ETHUSD",1760184142949,0.352,3840.2,3840.1,16.02034534]
["bitfinex","ETHUSD",1760184143193,0.352,3840.2,3840.1,15.97234534]
["bitfinex","ETHUSD",1760184143360,0.352,3840.2,3840.1,15.28301484]
["bitfinex","ETHUSD",1760184143682,0.352,3840.2,3840.1,14.5]
["bitfinex","ETHUSD",1760184145154,0.352,3840.2,3839.3,0.002]
["bitfinex","ETHUSD",1760184145155,3.38633104,3840.2,3839.3,0.002]
["bitfinex","ETHUSD",1760184145352,2.60409885,3840.1,3839.3,0.002]
["bitfinex","ETHUSD",1760184145564,0.7823,3840.2,3839.3,0.002]
["bitfinex","ETHUSD",1760184145565,2.60416666,3840.0,3839.3,0.002]
["bitfinex","ETHUSD",1760184145969,2.60432457,3839.8,3839.3,1.75569583]
["bitfinex","ETHUSD",1760184146283,2.60443981,3839.6,3839.3,0.002]
["bitfinex","ETHUSD",1760184146455,2.60436468,3839.8,3839.3,0.002]
["bitfinex","ETHUSD",1760184146856,2.60438398,3839.7,3839.3,0.002]
["bitfinex","ETHUSD",1760184147057,2.60447503,3839.6,3839.3,0.002]
["bitfinex","ETHUSD",1760184147480,2.60416666,3840.0,3839.3,0.002]
["bitfinex","ETHUSD",1760184147683,0.352,3840.2,3839.4,1.71067634]
["bitfinex","ETHUSD",1760184147863,2.6042268,3840.0,3839.4,1.71067634]
["bitfinex","ETHUSD",1760184148063,2.60450579,3839.5,3839.4,1.71067634]
["bitfinex","ETHUSD",1760184148255,2.60457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760184148457,4.52457363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760184148685,5.58847363,3839.4,3839.3,0.002]
["bitfinex","ETHUSD",1760184148895,4.52484501,3839.0,3838.9,0.002]
["bitfinex","ETHUSD",1760184149050,4.52484501,3839.0,3836.6,2.60641995]
["bitfinex","ETHUSD",1760184149051,0.6336,3838.8,3837.1,0.95788108]
["bitfinex","ETHUSD",1760184149259,2.60578463,3837.7,3837.1,0.95788108]
["bitfinex","ETHUSD",1760184149453,2.60578463,3837.7,3837.2,14.5]
["bitfinex","ETHUSD",1760184150207,2.60565754,3837.9,3837.2,14.5]
["bitfinex","ETHUSD",1760184150488,0.4303,3837.8,3837.2,14.5]
["bitfinex","ETHUSD",1760184150868,2.605999,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760184151066,2.60582396,3837.6,3837.2,14.6296]
["bitfinex","ETHUSD",1760184151067,2.60593894,3837.4,3837.2,14.6296]
["bitfinex","ETHUSD",1760184151492,0.352,3837.6,3837.2,14.6296]
["bitfinex","ETHUSD",1760184152061,0.352,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760184152771,0.352,3837.6,3837.5,0.2244]
["bitfinex","ETHUSD",1760184152975,0.352,3837.6,3837.2,14.5]
["bitfinex","ETHUSD",1760184153191,0.352,3837.6,3837.5,0.7836182]
["bitfinex","ETHUSD",1760184153391,0.352,3837.6,3837.2,14.5]
["bitfinex","ETHUSD",1760184154090,0.352,3837.6,3837.2,16.02837165]
["bitfinex","ETHUSD",1760184155063,0.352,3837.6,3837.2,14.5]
["bitfinex","ETHUSD",1760184155771,0.352,3837.6,3836.6,0.96020041]
["bitfinex","ETHUSD",1760184155772,2.60586319,3837.5,3836.6,0.96020041]
["bitfinex","ETHUSD",1760184155978,2.6060772,3837.2,3836.6,0.78380041]
["bitfinex","ETHUSD",1760184156183,2.60618957,3837.1,3836.6,0.78380041]
["bitfinex","ETHUSD",1760184156517,2.60618957,3837.1,3835.5,2.607216]
["bitfinex","ETHUSD",1760184156518,0.4303,3837.0,3836.7,14.5]
["bitfinex","ETHUSD",1760184156808,0.4303,3837.0,3834.0,2.65618988]
["bitfinex","ETHUSD",1760184156809,2.60633861,3836.8,3835.9,0.78390281]
["bitfinex","ETHUSD",1760184156976,0.56428836,3836.8,3835.1,2.60748999]
["bitfinex","ETHUSD",1760184157164,0.56428836,3836.8,3835.3,0.78406262]
["bitfinex","ETHUSD",1760184157165,0.4303,3836.7,3835.3,0.78406262]
["bitfinex","ETHUSD",1760184157362,2.6070094,3835.9,3835.3,0.78406262]
["bitfinex","ETHUSD",1760184157591,2.60696158,3835.9,3835.3,0.78406262]
["bitfinex","ETHUSD",1760184158202,2.60701015,3835.9,3835.4,14.5]
["bitfinex","ETHUSD",1760184158381,0.4303,3835.8,3835.4,14.5]
["bitfinex","ETHUSD",1760184158572,2.60708605,3835.7,3835.4,14.5]
["bitfinex","ETHUSD",1760184158894,0.4303,3835.8,3835.4,14.5]
["bitfinex","ETHUSD",1760184159066,2.83593558,3836.0,3835.4,14.5]
["bitfinex","ETHUSD",1760184159268,0.229,3836.0,3835.4,14.5]
["bitfinex","ETHUSD",1760184159500,0.4303,3836.6,3835.6,2.60711826]
["bitfinex","ETHUSD",1760184159672,4.52648419,3836.6,3835.7,0.02607086]
["bitfinex","ETHUSD",1760184159872,0.6593,3836.9,3835.7,0.02607086]
["bitfinex","ETHUSD",1760184159873,0.6593,3836.9,3835.9,2.60693797]
["bitfinex","ETHUSD",1760184160076,0.6593,3836.9,3835.6,2.60714932]
["bitfinex","ETHUSD",1760184160077,0.4303,3836.9,3835.8,0.2244]
["bitfinex","ETHUSD",1760184160274,0.4303,3836.9,3835.5,0.78402983]
["bitfinex","ETHUSD",1760184160275,2.606583,3836.5,3835.5,3.39123654]
["bitfinex","ETHUSD",1760184160578,1.92,3837.0,3835.6,1.98263519]
["bitfinex","ETHUSD",1760184160791,0.434,3837.0,3835.6,2.20703519]
["bitfinex","ETHUSD",1760184160983,0.434,3837.0,3835.7,2.60708605]
["bitfinex","ETHUSD",1760184161179,0.352,3837.6,3835.8,0.25047018]
["bitfinex","ETHUSD",1760184161387,0.352,3837.6,3835.9,0.6336]
["bitfinex","ETHUSD",1760184161686,0.352,3837.6,3836.2,14.5]
["bitfinex","ETHUSD",1760184161901,2.9578216,3837.6,3836.7,2.60635014]
["bitfinex","ETHUSD",1760184162202,2.60611986,3837.2,3836.2,14.5]
["bitfinex","ETHUSD",1760184162380,2.6061871,3837.1,3836.2,14.5]
["bitfinex","ETHUSD",1760184162582,2.60592604,3837.5,3836.5,2.60653565]
["bitfinex","ETHUSD",1760184162903,2.60592604,3837.5,3836.3,0.2244]
["bitfinex","ETHUSD",1760184162904,2.60593109,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1760184163078,0.352,3837.6,3837.3,0.1296]
["bitfinex","ETHUSD",1760184163278,0.434,3837.5,3837.3,0.1296]
["bitfinex","ETHUSD",1760184163493,0.33917284,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1760184163708,3.03993109,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1760184164773,0.352,3837.6,3837.3,0.1296]
["bitfinex","ETHUSD",1760184164976,2.60591904,3837.5,3837.3,0.1296]
["bitfinex","ETHUSD",1760184165173,0.786,3837.6,3836.7,14.5]
["bitfinex","ETHUSD",1760184165174,2.60600368,3837.3,3836.7,14.5]
["bitfinex","ETHUSD",1760184165392,2.60600368,3837.3,3837.1,0.1296]
["bitfinex","ETHUSD",1760184165605,0.786,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760184165992,2.60588355,3837.5,3837.1,0.1296]
["bitfinex","ETHUSD",1760184166180,0.434,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1760184166512,2.60606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760184166804,3.04006692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760184167377,3.60466849,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760184168003,3.04006692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760184169212,2.60651959,3836.6,3835.4,0.2244]
["bitfinex","ETHUSD",1760184169418,2.60655779,3836.5,3836.4,0.1296]
["bitfinex","ETHUSD",1760184169610,0.4557,3836.5,3835.8,0.78398066]
["bitfinex","ETHUSD",1760184169792,2.60661036,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1760184169997,3.06231036,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1760184170196,0.1296,3836.7,3836.0,0.1296]
["bitfinex","ETHUSD",1760184170398,2.60655219,3836.5,3836.3,0.1296]
["bitfinex","ETHUSD",1760184170706,3.06225219,3836.5,3836.3,0.1296]
["bitfinex","ETHUSD",1760184170912,3.06231036,3836.4,3835.4,1.92]
["bitfinex","ETHUSD",1760184171136,0.30622522,3836.5,3835.0,2.60755305]
["bitfinex","ETHUSD",1760184171310,1.92,3837.2,3834.9,0.2244]
["bitfinex","ETHUSD",1760184171311,2.60689258,3836.0,3835.2,0.78409131]
["bitfinex","ETHUSD",1760184171498,2.60689258,3836.0,3835.2,2.60741376]
["bitfinex","ETHUSD",1760184171695,2.60689258,3836.0,3835.1,0.78409131]
["bitfinex","ETHUSD",1760184171930,2.60689258,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1760184172087,3.06259258,3836.0,3835.8,0.002]
["bitfinex","ETHUSD",1760184172288,0.4557,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760184172790,0.4557,3836.5,3835.8,0.002]
["bitfinex","ETHUSD",1760184173021,2.606804,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1760184173541,3.062504,3836.2,3835.8,0.002]
["bitfinex","ETHUSD",1760184173898,3.06202349,3836.9,3835.8,0.002]
["bitfinex","ETHUSD",1760184174100,2.5995,3838.0,3835.8,0.002]
["bitfinex","ETHUSD",1760184174101,3.0622518,3836.5,3835.8,0.002]
["bitfinex","ETHUSD",1760184174293,0.4557,3836.5,3835.8,0.002]
["bitfinex","ETHUSD",1760184174621,0.4557,3836.5,3835.8,2.6090012]
["bitfinex","ETHUSD",1760184174822,2.60514391,3838.6,3835.8,0.002]
["bitfinex","ETHUSD",1760184175028,2.6064185,3836.7,3835.8,2.60901714]
["bitfinex","ETHUSD",1760184175202,3.06205558,3836.8,3835.9,2.60693651]
["bitfinex","ETHUSD",1760184175406,0.4557,3836.8,3836.1,2.60676544]
["bitfinex","ETHUSD",1760184175601,0.6336,3837.5,3835.8,0.002]
["bitfinex","ETHUSD",1760184175823,0.4557,3836.7,3835.8,0.002]
["bitfinex","ETHUSD",1760184176405,2.60626723,3837.0,3836.1,2.60674739]
["bitfinex","ETHUSD",1760184176720,0.4557,3837.2,3836.1,0.69796975]
["bitfinex","ETHUSD",1760184176909,3.06177208,3837.2,3836.1,0.1764]
["bitfinex","ETHUSD",1760184177103,2.60614125,3837.1,3836.1,0.1764]
["bitfinex","ETHUSD",1760184177302,2.60634292,3836.8,3836.1,0.1764]
["bitfinex","ETHUSD",1760184177729,2.60614125,3837.1,3836.1,2.78320573]
["bitfinex","ETHUSD",1760184177730,2.60627926,3836.9,3836.1,2.78320573]
["bitfinex","ETHUSD",1760184177933,3.0617795,3837.2,3836.2,0.02606746]
["bitfinex","ETHUSD",1760184178102,3.0617795,3837.2,3836.3,2.60661716]
["bitfinex","ETHUSD",1760184178299,3.0617795,3837.2,3836.4,2.63265557]
["bitfinex","ETHUSD",1760184178523,0.352,3837.6,3836.5,0.2244]
["bitfinex","ETHUSD",1760184178722,2.95784974,3837.6,3836.7,2.60634551]
["bitfinex","ETHUSD",1760184179040,2.60587408,3837.5,3836.8,0.02606338]
["bitfinex","ETHUSD",1760184179225,2.60587408,3837.5,3836.7,2.60634551]
["bitfinex","ETHUSD",1760184179438,2.95780829,3837.6,3836.8,0.02606338]
["bitfinex","ETHUSD",1760184179613,2.95780829,3837.6,3836.8,2.63239936]
["bitfinex","ETHUSD",1760184179813,2.95780829,3837.6,3836.6,2.60646406]
["bitfinex","ETHUSD",1760184179814,0.352,3837.6,3836.6,2.60646406]
["bitfinex","ETHUSD",1760184180008,0.352,3837.6,3836.7,0.02606406]
["bitfinex","ETHUSD",1760184180212,0.4557,3838.2,3836.8,0.2244]
["bitfinex","ETHUSD",1760184180433,0.352,3837.8,3836.8,0.2244]
["bitfinex","ETHUSD",1760184181043,2.95765949,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760184181243,2.95765949,3837.8,3836.3,2.60662118]
["bitfinex","ETHUSD",1760184181244,2.60609053,3837.2,3836.3,2.60662118]
["bitfinex","ETHUSD",1760184181401,0.8077,3837.8,3836.3,0.56142253]
["bitfinex","ETHUSD",1760184181402,0.4557,3837.5,3836.3,0.56142253]
["bitfinex","ETHUSD",1760184181605,0.352,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760184181817,2.60586319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760184182204,3.06156319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760184183044,2.60624209,3837.0,3836.1,2.78321128]
["bitfinex","ETHUSD",1760184183249,2.60633532,3836.9,3836.1,0.1764]
["bitfinex","ETHUSD",1760184183407,2.60613484,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760184183607,2.60620276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760184183849,3.06190276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760184184050,2.60599777,3837.4,3836.9,0.1296]
["bitfinex","ETHUSD",1760184184251,2.60601897,3837.3,3836.9,0.1296]
["bitfinex","ETHUSD",1760184184623,4.52550992,3838.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760184184624,2.5053,3837.9,3837.2,0.1296]
["bitfinex","ETHUSD",1760184184822,2.60575014,3837.7,3837.2,0.1296]
["bitfinex","ETHUSD",1760184185321,2.60575313,3837.7,3837.2,0.1296]
["bitfinex","ETHUSD",1760184185636,2.60579786,3837.6,3837.2,0.1296]
["bitfinex","ETHUSD",1760184185841,2.605999,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760184186182,3.06162821,3837.5,3837.0,0.1296]
["bitfinex","ETHUSD",1760184186348,0.352,3837.8,3836.2,0.02606746]
["bitfinex","ETHUSD",1760184186552,2.95771621,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760184186707,0.352,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760184186912,0.8077,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760184187142,2.60572738,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1760184187344,0.352,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760184187553,0.352,3837.8,3837.6,0.1296]
["bitfinex","ETHUSD",1760184188840,0.352,3837.8,3837.7,0.25045727]
["bitfinex","ETHUSD",1760184189055,0.352,3837.8,3837.6,0.1296]
["bitfinex","ETHUSD",1760184189257,0.352,3837.8,3837.7,2.90171161]
["bitfinex","ETHUSD",1760184189551,0.352,3837.8,3837.7,3.12611161]
["bitfinex","ETHUSD",1760184189855,0.352,3837.8,3837.7,0.29598423]
["bitfinex","ETHUSD",1760184190055,0.352,3837.8,3837.7,2.90171161]
["bitfinex","ETHUSD",1760184190228,0.352,3837.8,3837.7,3.12611161]
["bitfinex","ETHUSD",1760184194464,0.001,3838.9,3837.8,0.6336]
["bitfinex","ETHUSD",1760184194666,0.001,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760184194963,0.001,3838.9,3838.8,2.73458072]
["bitfinex","ETHUSD",1760184195367,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760184195674,0.001,3838.9,3838.8,2.95898072]
["bitfinex","ETHUSD",1760184195831,0.001,3838.9,3838.8,2.98503052]
["bitfinex","ETHUSD",1760184196032,0.001,3838.9,3838.8,3.54404396]
["bitfinex","ETHUSD",1760184197146,0.001,3838.9,3838.8,6.09764396]
["bitfinex","ETHUSD",1760184197479,0.001,3838.9,3838.8,6.07159416]
["bitfinex","ETHUSD",1760184198676,0.001,3838.9,3838.8,2.60861344]
["bitfinex","ETHUSD",1760184198979,0.001,3838.9,3838.3,0.2244]
["bitfinex","ETHUSD",1760184199490,0.001,3838.9,3838.0,2.1444]
["bitfinex","ETHUSD",1760184199689,0.001,3838.9,3838.3,2.60527517]
["bitfinex","ETHUSD",1760184199845,0.001,3838.9,3838.2,2.60533058]
["bitfinex","ETHUSD",1760184200052,0.001,3838.9,3838.0,0.2244]
["bitfinex","ETHUSD",1760184200250,2.60507156,3838.7,3837.8,2.60565949]
["bitfinex","ETHUSD",1760184200477,2.6051378,3838.6,3837.9,1.92]
["bitfinex","ETHUSD",1760184200867,2.60498274,3838.8,3836.7,2.60639496]
["bitfinex","ETHUSD",1760184200868,2.60530919,3838.4,3836.7,2.60639496]
["bitfinex","ETHUSD",1760184201073,0.4575,3838.8,3835.8,2.60899874]
["bitfinex","ETHUSD",1760184201074,3.06251424,3838.8,3837.6,1.92]
["bitfinex","ETHUSD",1760184201257,0.4575,3838.8,3837.8,2.60565414]
["bitfinex","ETHUSD",1760184201454,0.4575,3838.8,3837.9,0.02605591]
["bitfinex","ETHUSD",1760184201783,0.001,3838.9,3838.1,2.60540266]
["bitfinex","ETHUSD",1760184201977,0.001,3838.9,3838.2,0.02605387]
["bitfinex","ETHUSD",1760184202149,0.001,3838.9,3838.3,0.0260532]
["bitfinex","ETHUSD",1760184202348,0.001,3838.9,3838.3,2.60530514]
["bitfinex","ETHUSD",1760184202585,0.001,3838.9,3837.5,0.2244]
["bitfinex","ETHUSD",1760184202877,0.001,3838.9,3838.1,0.2244]
["bitfinex","ETHUSD",1760184203083,0.001,3838.9,3838.3,2.60526113]
["bitfinex","ETHUSD",1760184203284,0.001,3838.9,3838.5,2.60516743]
["bitfinex","ETHUSD",1760184203586,2.60506419,3838.7,3837.8,2.1444]
["bitfinex","ETHUSD",1760184203772,2.60506419,3838.7,3838.0,1.92]
["bitfinex","ETHUSD",1760184203970,0.001,3838.9,3837.8,0.2244]
["bitfinex","ETHUSD",1760184203971,0.4585,3838.9,3837.8,0.2244]
["bitfinex","ETHUSD",1760184204283,2.60511081,3838.7,3837.8,2.83005532]
["bitfinex","ETHUSD",1760184204478,3.06346404,3838.9,3837.8,2.83005532]
["bitfinex","ETHUSD",1760184204479,2.60499181,3838.8,3837.8,1.92]
["bitfinex","ETHUSD",1760184204681,2.60499181,3838.8,3837.5,2.60586312]
["bitfinex","ETHUSD",1760184204682,2.60504858,3838.7,3837.9,2.60553571]
["bitfinex","ETHUSD",1760184204893,0.001,3838.9,3838.0,0.02605523]
["bitfinex","ETHUSD",1760184205091,0.001,3838.9,3838.0,0.25045523]
["bitfinex","ETHUSD",1760184205290,0.001,3838.9,3838.4,2.60519408]
["bitfinex","ETHUSD",1760184205600,0.001,3838.9,3838.1,2.60543825]
["bitfinex","ETHUSD",1760184205774,0.001,3838.9,3838.0,0.2244]
["bitfinex","ETHUSD",1760184205775,0.001,3838.9,3838.0,0.21972729]
["bitfinex","ETHUSD",1760184206096,0.001,3838.9,3838.2,2.60538794]
["bitfinex","ETHUSD",1760184206301,0.001,3838.9,3838.3,2.63134311]
["bitfinex","ETHUSD",1760184206504,0.001,3838.9,3838.7,2.60503563]
["bitfinex","ETHUSD",1760184206668,0.001,3838.9,3838.8,0.0260498]
["bitfinex","ETHUSD",1760184207562,0.001,3838.9,3838.1,0.28253039]
["bitfinex","ETHUSD",1760184207767,0.001,3838.9,3838.7,2.60504546]
["bitfinex","ETHUSD",1760184207966,0.001,3838.9,3838.5,2.60518431]
["bitfinex","ETHUSD",1760184208200,0.001,3838.9,3838.6,2.60511195]
["bitfinex","ETHUSD",1760184208566,0.001,3838.9,3838.1,0.28253039]
["bitfinex","ETHUSD",1760184208892,0.001,3838.9,3835.4,4.6166775]
["bitfinex","ETHUSD",1760184208893,0.001,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760184209095,0.001,3838.9,3838.8,4.55103052]
["bitfinex","ETHUSD",1760184209296,0.001,3838.9,3838.8,4.77073052]
["bitfinex","ETHUSD",1760184209597,0.001,3838.9,3838.8,5.37828072]
["bitfinex","ETHUSD",1760184218909,0.001,3838.9,3838.8,4.74468072]
["bitfinex","ETHUSD",1760184219117,0.001,3838.9,3838.8,4.87428072]
["bitfinex","ETHUSD",1760184220114,0.001,3838.9,3838.8,2.2693]
["bitfinex","ETHUSD",1760184220320,0.001,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760184220547,3.04881286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760184220849,3.04881286,3838.9,3837.8,0.2197]
["bitfinex","ETHUSD",1760184220850,2.60514018,3838.6,3837.8,0.2197]
["bitfinex","ETHUSD",1760184221006,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760184221445,3.04794858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760184221648,3.04794858,3838.7,3837.6,0.002]
["bitfinex","ETHUSD",1760184221649,2.60536269,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1760184221931,2.60536269,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760184222141,3.56932163,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760184223211,0.001,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760184223451,0.001,3840.5,3838.8,2.60498072]
["bitfinex","ETHUSD",1760184223452,0.001,3840.5,3839.6,4.52443796]
["bitfinex","ETHUSD",1760184223802,0.001,3840.5,3840.1,3.23769885]
["bitfinex","ETHUSD",1760184223951,0.001,3840.5,3840.4,5.15749542]
["bitfinex","ETHUSD",1760184224126,0.352,3841.1,3840.5,3.23742762]
["bitfinex","ETHUSD",1760184224323,0.352,3841.1,3840.5,3.47816589]
["bitfinex","ETHUSD",1760184224725,0.001,3841.4,3840.5,6.83816589]
["bitfinex","ETHUSD",1760184224911,0.353,3841.4,3840.5,7.70383295]
["bitfinex","ETHUSD",1760184225732,0.353,3841.4,3840.5,6.26383295]
["bitfinex","ETHUSD",1760184225951,0.353,3841.4,3840.5,7.62513184]
["bitfinex","ETHUSD",1760184226421,0.353,3841.4,3840.5,6.73342651]
["bitfinex","ETHUSD",1760184226961,0.001,3841.4,3840.8,3.23722424]
["bitfinex","ETHUSD",1760184227125,0.001,3841.4,3840.8,5.18326048]
["bitfinex","ETHUSD",1760184227325,0.001,3841.4,3840.8,5.37192424]
["bitfinex","ETHUSD",1760184227564,0.001,3841.4,3840.8,20.80561885]
["bitfinex","ETHUSD",1760184229971,0.001,3841.4,3840.8,18.25201885]
["bitfinex","ETHUSD",1760184230133,0.001,3841.4,3840.8,20.17201885]
["bitfinex","ETHUSD",1760184231324,0.001,3841.4,3840.8,20.80561885]
["bitfinex","ETHUSD",1760184231476,0.352,3841.2,3840.8,20.80561885]
["bitfinex","ETHUSD",1760184231955,0.352,3841.2,3840.8,20.17201885]
["bitfinex","ETHUSD",1760184233151,0.352,3841.2,3840.8,20.80561885]
["bitfinex","ETHUSD",1760184233346,0.352,3841.2,3840.8,20.93521885]
["bitfinex","ETHUSD",1760184233977,0.001,3841.4,3840.8,20.93521885]
["bitfinex","ETHUSD",1760184240865,0.001,3841.4,3840.8,20.80561885]
["bitfinex","ETHUSD",1760184241063,0.001,3841.4,3840.8,23.54092685]
["bitfinex","ETHUSD",1760184241465,0.001,3841.4,3840.8,34.87092685]
["bitfinex","ETHUSD",1760184241665,0.001,3841.4,3840.8,23.54092685]
["bitfinex","ETHUSD",1760184241992,0.001,3841.4,3840.8,26.29149785]
["bitfinex","ETHUSD",1760184242192,0.001,3841.4,3840.8,23.65825785]
["bitfinex","ETHUSD",1760184242392,0.001,3841.4,3840.8,20.80561885]
["bitfinex","ETHUSD",1760184242884,0.001,3841.4,3840.8,23.94992585]
["bitfinex","ETHUSD",1760184243080,0.001,3841.4,3840.8,20.80561885]
["bitfinex","ETHUSD",1760184245357,0.001,3841.4,3840.8,24.06697085]
["bitfinex","ETHUSD",1760184245761,0.001,3841.4,3841.1,0.6336]
["bitfinex","ETHUSD",1760184245980,0.001,3841.4,3841.2,10.882418]
["bitfinex","ETHUSD",1760184246206,0.001,3841.4,3841.2,10.85638447]
["bitfinex","ETHUSD",1760184246494,0.001,3841.4,3841.3,5.15688534]
["bitfinex","ETHUSD",1760184246791,0.001,3841.4,3841.3,20.79435034]
["bitfinex","ETHUSD",1760184247095,0.001,3841.4,3841.3,35.29435034]
["bitfinex","ETHUSD",1760184247271,0.001,3841.7,3841.6,7.63719904]
["bitfinex","ETHUSD",1760184247479,0.001,3842.2,3841.7,11.09931629]
["bitfinex","ETHUSD",1760184247783,0.001,3842.2,3842.1,9.18725529]
["bitfinex","ETHUSD",1760184248097,0.001,3842.2,3842.1,23.68725529]
["bitfinex","ETHUSD",1760184248309,0.001,3842.2,3842.1,26.48987958]
["bitfinex","ETHUSD",1760184248466,0.001,3842.2,3842.1,33.63654458]
["bitfinex","ETHUSD",1760184248659,0.001,3842.2,3842.1,26.55581958]
["bitfinex","ETHUSD",1760184248882,0.001,3842.2,3842.1,22.45896758]
["bitfinex","ETHUSD",1760184249893,0.001,3842.2,3842.1,22.71976758]
["bitfinex","ETHUSD",1760184250101,0.001,3842.2,3842.1,22.45896758]
["bitfinex","ETHUSD",1760184250865,0.001,3842.2,3842.1,22.58856758]
["bitfinex","ETHUSD",1760184251267,0.001,3842.2,3842.1,31.50367158]
["bitfinex","ETHUSD",1760184251486,0.001,3842.2,3842.1,31.37407158]
["bitfinex","ETHUSD",1760184251696,0.001,3842.2,3842.1,31.50367158]
["bitfinex","ETHUSD",1760184252202,0.001,3842.6,3842.1,31.50367158]
["bitfinex","ETHUSD",1760184252203,0.001,3842.6,3842.5,16.18810734]
["bitfinex","ETHUSD",1760184252408,0.5576,3845.3,3842.5,16.18810734]
["bitfinex","ETHUSD",1760184252409,0.428,3845.7,3842.9,3.23580146]
["bitfinex","ETHUSD",1760184252564,0.13613813,3846.7,3842.9,3.23580146]
["bitfinex","ETHUSD",1760184252565,0.13613813,3846.7,3843.9,10.430765]
["bitfinex","ETHUSD",1760184252765,0.001,3846.8,3844.6,3.04103]
["bitfinex","ETHUSD",1760184253002,0.001,3846.8,3846.3,14.5]
["bitfinex","ETHUSD",1760184253201,2.59977649,3846.5,3846.3,14.5]
["bitfinex","ETHUSD",1760184253492,2.60057723,3846.8,3846.3,14.5]
["bitfinex","ETHUSD",1760184253493,0.352,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760184253706,3.67499677,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760184254507,2.6001804,3845.9,3844.9,2.1348]
["bitfinex","ETHUSD",1760184254703,2.600244,3845.8,3844.7,1.92]
["bitfinex","ETHUSD",1760184254878,0.64716316,3846.4,3845.1,14.5]
["bitfinex","ETHUSD",1760184254879,2.60031036,3845.7,3845.1,14.5]
["bitfinex","ETHUSD",1760184255079,0.26003104,3845.6,3845.1,14.5]
["bitfinex","ETHUSD",1760184255799,0.428,3845.5,3845.1,14.5]
["bitfinex","ETHUSD",1760184255972,3.02845083,3845.5,3845.1,14.5]
["bitfinex","ETHUSD",1760184256405,2.60060231,3845.3,3845.1,14.5]
["bitfinex","ETHUSD",1760184256607,3.02851275,3845.4,3845.1,14.5]
["bitfinex","ETHUSD",1760184256775,3.16346887,3845.3,3845.1,14.5]
["bitfinex","ETHUSD",1760184256969,3.59146887,3845.3,3845.1,14.5]
["bitfinex","ETHUSD",1760184257312,0.99089155,3845.3,3845.1,14.5]
["bitfinex","ETHUSD",1760184257670,0.56289155,3845.3,3845.1,14.5]
["bitfinex","ETHUSD",1760184257871,2.60045139,3845.5,3845.1,14.5]
["bitfinex","ETHUSD",1760184258090,2.60051922,3845.4,3845.1,14.5]
["bitfinex","ETHUSD",1760184259605,0.6336,3845.2,3843.2,0.2148]
["bitfinex","ETHUSD",1760184259818,0.6336,3845.2,3842.7,0.2148]
["bitfinex","ETHUSD",1760184259819,2.60140535,3844.1,3842.7,0.2148]
["bitfinex","ETHUSD",1760184260118,2.60145681,3844.0,3843.3,14.5]
["bitfinex","ETHUSD",1760184260772,0.6487,3843.9,3843.3,14.5]
["bitfinex","ETHUSD",1760184261120,2.60172537,3843.7,3843.3,14.5]
["bitfinex","ETHUSD",1760184261339,3.03092537,3843.7,3843.3,14.5]
["bitfinex","ETHUSD",1760184261984,2.60179086,3843.6,3843.3,14.5]
["bitfinex","ETHUSD",1760184262188,3.03099086,3843.6,3843.3,14.5]
["bitfinex","ETHUSD",1760184262385,0.351,3843.8,3843.3,14.5]
["bitfinex","ETHUSD",1760184262608,0.351,3843.8,3843.5,0.1296]
["bitfinex","ETHUSD",1760184262810,0.351,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760184265511,0.351,3843.8,3843.7,0.15561659]
["bitfinex","ETHUSD",1760184265709,0.351,3843.8,3843.7,0.6915349]
["bitfinex","ETHUSD",1760184266223,0.351,3843.8,3843.7,17.98197816]
["bitfinex","ETHUSD",1760184266713,2.6009157,3844.8,3843.9,2.60149857]
["bitfinex","ETHUSD",1760184266885,2.6009157,3844.8,3843.7,17.23122224]
["bitfinex","ETHUSD",1760184266886,0.351,3844.4,3843.7,17.23122224]
["bitfinex","ETHUSD",1760184267217,0.351,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760184267897,0.351,3844.4,3844.3,14.6296]
["bitfinex","ETHUSD",1760184271492,3.38138614,3844.4,3844.3,14.6296]
["bitfinex","ETHUSD",1760184271695,3.97963361,3844.4,3844.3,14.5]
["bitfinex","ETHUSD",1760184272094,0.351,3844.4,3844.3,14.5]
["bitfinex","ETHUSD",1760184272415,0.351,3844.4,3844.3,14.6296]
["bitfinex","ETHUSD",1760184272998,0.7802,3844.4,3844.3,14.6296]
["bitfinex","ETHUSD",1760184273599,3.38138614,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760184273823,3.38138614,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1760184274024,2.60132147,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760184274230,2.60132147,3844.2,3844.1,14.6296]
["bitfinex","ETHUSD",1760184274425,3.62878743,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760184274627,2.60138914,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760184274834,2.60160789,3843.8,3842.6,0.2148]
["bitfinex","ETHUSD",1760184275036,2.60160789,3843.8,3843.5,0.1296]
["bitfinex","ETHUSD",1760184275037,2.60165985,3843.7,3843.5,0.1296]
["bitfinex","ETHUSD",1760184275204,3.0308653,3843.7,3843.5,0.1296]
["bitfinex","ETHUSD",1760184275524,0.4292,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1760184275829,3.03092754,3843.6,3843.5,14.6296]
["bitfinex","ETHUSD",1760184276030,3.6161297,3843.6,3843.5,14.5]
["bitfinex","ETHUSD",1760184276620,2.60193063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760184277028,3.03113063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760184277326,3.03113063,3843.3,3843.2,14.6296]
["bitfinex","ETHUSD",1760184277704,3.03113063,3843.3,3842.2,0.2148]
["bitfinex","ETHUSD",1760184277705,2.60220948,3842.9,3842.2,0.2148]
["bitfinex","ETHUSD",1760184277904,2.60213729,3843.0,3842.2,0.5993301]
["bitfinex","ETHUSD",1760184278103,0.4292,3843.3,3843.0,0.1296]
["bitfinex","ETHUSD",1760184278104,2.60205971,3843.2,3843.0,0.1296]
["bitfinex","ETHUSD",1760184278330,3.03126604,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760184278725,3.03126604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760184278929,0.4292,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760184279197,2.6019974,3843.3,3843.0,0.1316]
["bitfinex","ETHUSD",1760184279416,2.60200033,3843.2,3843.0,0.1316]
["bitfinex","ETHUSD",1760184279716,1.14400216,3843.6,3843.0,0.1316]
["bitfinex","ETHUSD",1760184279717,2.60206604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760184280098,3.04836604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760184280316,3.56876844,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184284015,6.12236844,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184288635,5.48876844,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184290561,4.96836604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184294871,1.92,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184295040,4.98786604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760184295234,4.98786604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184296866,5.11746604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184297069,5.88941008,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184298237,5.89041008,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184301080,6.52401008,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760184301380,6.52401008,3843.1,3842.2,0.002]
["bitfinex","ETHUSD",1760184301381,3.23620781,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1760184301544,3.23620781,3842.3,3840.8,0.002]
["bitfinex","ETHUSD",1760184301545,2.60335311,3841.2,3840.8,0.002]
["bitfinex","ETHUSD",1760184301744,2.95435311,3841.2,3840.8,14.502]
["bitfinex","ETHUSD",1760184301974,3.42015311,3841.2,3840.8,14.502]
["bitfinex","ETHUSD",1760184302173,3.42015311,3841.2,3840.8,0.002]
["bitfinex","ETHUSD",1760184304182,0.8168,3841.2,3841.1,0.1316]
["bitfinex","ETHUSD",1760184304504,3.42015311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760184304795,4.03545302,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760184304997,3.42015311,3841.2,3841.1,0.002]
["bitfinex","ETHUSD",1760184306183,0.1296,3841.3,3841.1,0.002]
["bitfinex","ETHUSD",1760184306478,0.4658,3842.4,3841.1,0.3484]
["bitfinex","ETHUSD",1760184306664,0.351,3841.9,3841.1,0.3484]
["bitfinex","ETHUSD",1760184306868,0.351,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760184307099,3.41967878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760184307576,3.41967878,3841.9,3841.2,14.5]
["bitfinex","ETHUSD",1760184307777,2.60301731,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760184308184,2.60301731,3841.7,3841.2,14.5]
["bitfinex","ETHUSD",1760184308185,2.6032656,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760184308365,3.0690656,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760184308567,3.0690656,3841.4,3841.2,14.6296]
["bitfinex","ETHUSD",1760184308768,2.60308451,3841.6,3841.2,14.6296]
["bitfinex","ETHUSD",1760184308769,3.06908534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760184308966,3.06908534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760184309170,0.4658,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760184309775,3.06908534,3841.3,3841.2,14.5]
["bitfinex","ETHUSD",1760184310071,0.1296,3841.6,3841.2,14.5]
["bitfinex","ETHUSD",1760184310285,0.4806,3841.9,3841.2,14.6296]
["bitfinex","ETHUSD",1760184310517,0.351,3842.1,3841.3,1.48919285]
["bitfinex","ETHUSD",1760184310692,0.351,3842.1,3841.4,0.2168]
["bitfinex","ETHUSD",1760184310888,0.351,3842.1,3841.9,2.60282188]
["bitfinex","ETHUSD",1760184311091,0.351,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760184311630,0.351,3842.4,3841.9,2.60287878]
["bitfinex","ETHUSD",1760184311914,0.351,3842.4,3841.5,2.60313866]
["bitfinex","ETHUSD",1760184311915,0.351,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760184314000,2.60268239,3842.2,3842.0,14.5]
["bitfinex","ETHUSD",1760184314201,3.06848239,3842.2,3842.0,14.5]
["bitfinex","ETHUSD",1760184314401,3.06854329,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760184314625,3.06854329,3842.1,3841.2,2.60334134]
["bitfinex","ETHUSD",1760184314926,2.60281103,3842.0,3841.2,2.60334134]
["bitfinex","ETHUSD",1760184315133,2.60281103,3842.0,3841.1,0.002]
["bitfinex","ETHUSD",1760184315134,2.60300074,3841.8,3841.5,14.5]
["bitfinex","ETHUSD",1760184315304,2.271,3842.4,3841.5,14.5]
["bitfinex","ETHUSD",1760184315305,3.06853707,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760184315510,2.60290169,3841.9,3841.5,14.5]
["bitfinex","ETHUSD",1760184315727,0.99975371,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760184315931,0.4658,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760184316099,2.60299335,3841.8,3841.5,14.5]
["bitfinex","ETHUSD",1760184316630,3.06886574,3841.7,3841.5,14.5]
["bitfinex","ETHUSD",1760184316834,2.60306141,3841.7,3841.5,14.5]
["bitfinex","ETHUSD",1760184317022,0.4658,3841.6,3841.5,14.5]
["bitfinex","ETHUSD",1760184317219,2.60296473,3841.8,3841.5,14.5]
["bitfinex","ETHUSD",1760184317735,2.60303193,3841.7,3841.5,14.5]
["bitfinex","ETHUSD",1760184318212,0.4701,3841.6,3841.5,14.5]
["bitfinex","ETHUSD",1760184318548,3.07318204,3841.6,3841.5,14.5]
["bitfinex","ETHUSD",1760184318745,0.4701,3841.6,3841.5,14.5]
["bitfinex","ETHUSD",1760184318913,2.3901,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760184319253,0.4701,3842.2,3841.5,14.5]
["bitfinex","ETHUSD",1760184319418,2.60275569,3842.1,3841.5,14.5]
["bitfinex","ETHUSD",1760184319616,2.60274329,3842.1,3841.5,14.5]
["bitfinex","ETHUSD",1760184319822,2.60295505,3841.8,3841.5,14.5]
["bitfinex","ETHUSD",1760184320144,2.60287541,3842.0,3841.5,14.5]
["bitfinex","ETHUSD",1760184320358,2.60296722,3841.8,3841.5,14.5]
["bitfinex","ETHUSD",1760184320713,2.60296722,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1760184320927,3.07306722,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1760184321322,2.60304327,3841.7,3841.5,14.5]
["bitfinex","ETHUSD",1760184321532,0.4701,3841.6,3841.5,14.6296]
["bitfinex","ETHUSD",1760184322210,2.60296072,3841.8,3841.5,14.6296]
["bitfinex","ETHUSD",1760184322454,3.07306072,3841.8,3841.5,14.6296]
["bitfinex","ETHUSD",1760184322954,0.4701,3841.7,3841.5,14.6296]
["bitfinex","ETHUSD",1760184323840,3.07313645,3841.7,3841.5,14.6296]
["bitfinex","ETHUSD",1760184324039,3.07318204,3841.6,3841.5,14.6296]
["bitfinex","ETHUSD",1760184324341,0.4701,3841.9,3841.5,14.6296]
["bitfinex","ETHUSD",1760184324554,0.1296,3842.2,3841.5,0.1296]
["bitfinex","ETHUSD",1760184324555,2.60308204,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760184324839,2.60328534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760184325042,2.60328534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760184325221,3.07338534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760184325426,3.07338534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760184325828,3.07338534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760184326215,0.1296,3841.9,3841.2,0.1296]
["bitfinex","ETHUSD",1760184326413,2.60301429,3841.7,3841.2,0.1296]
["bitfinex","ETHUSD",1760184326618,2.60295576,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760184326864,2.60301472,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1760184327044,2.60314981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760184327429,3.07324981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760184327649,3.07324981,3841.5,3841.4,14.6296]
["bitfinex","ETHUSD",1760184328627,3.07324981,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760184329323,0.1296,3841.8,3841.4,14.5]
["bitfinex","ETHUSD",1760184329537,2.60282297,3842.0,3841.7,0.1296]
["bitfinex","ETHUSD",1760184329859,0.001,3842.4,3841.4,15.96316]
["bitfinex","ETHUSD",1760184329860,0.001,3842.4,3841.5,0.02603149]
["bitfinex","ETHUSD",1760184330041,0.001,3842.4,3841.8,0.02602946]
["bitfinex","ETHUSD",1760184330042,0.351,3842.3,3841.8,0.02602946]
["bitfinex","ETHUSD",1760184330363,0.351,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1760184330564,0.001,3842.4,3842.2,0.3464]
["bitfinex","ETHUSD",1760184330747,0.001,3842.4,3842.3,2.84543388]
["bitfinex","ETHUSD",1760184331063,0.001,3842.4,3842.3,4.98280882]
["bitfinex","ETHUSD",1760184331217,0.001,3842.4,3842.3,4.95678275]
["bitfinex","ETHUSD",1760184331736,0.001,3842.4,3842.3,7.38078275]
["bitfinex","ETHUSD",1760184333119,0.001,3842.4,3842.3,5.37300781]
["bitfinex","ETHUSD",1760184333323,0.001,3842.4,3842.3,19.87300781]
["bitfinex","ETHUSD",1760184338959,0.001,3842.4,3842.3,19.23940781]
["bitfinex","ETHUSD",1760184340257,0.001,3842.4,3842.3,19.87300781]
["bitfinex","ETHUSD",1760184341664,0.001,3842.4,3842.3,20.00260781]
["bitfinex","ETHUSD",1760184342367,0.001,3842.4,3842.3,22.26314014]
["bitfinex","ETHUSD",1760184353885,0.001,3842.4,3842.3,18.89733233]
["bitfinex","ETHUSD",1760184354054,0.001,3842.4,3842.3,19.23940781]
["bitfinex","ETHUSD",1760184354257,0.001,3842.4,3842.3,19.87300781]
["bitfinex","ETHUSD",1760184355677,0.001,3842.4,3842.3,19.23940781]
["bitfinex","ETHUSD",1760184355885,0.001,3842.4,3842.3,16.6368]
["bitfinex","ETHUSD",1760184356376,0.001,3842.4,3842.3,14.7168]
["bitfinex","ETHUSD",1760184356576,0.001,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760184356951,0.001,3842.4,3842.3,14.7168]
["bitfinex","ETHUSD",1760184357147,0.001,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760184358875,0.001,3842.4,3842.3,14.7168]
["bitfinex","ETHUSD",1760184360085,0.001,3842.4,3842.3,19.94543336]
["bitfinex","ETHUSD",1760184360748,0.001,3842.4,3842.3,21.86543336]
["bitfinex","ETHUSD",1760184361384,0.001,3842.4,3842.3,19.87300781]
["bitfinex","ETHUSD",1760184363910,0.001,3842.4,3842.3,20.00260781]
["bitfinex","ETHUSD",1760184370031,0.001,3842.4,3842.3,19.87300781]
["bitfinex","ETHUSD",1760184370313,0.001,3842.4,3842.3,21.25347048]
["bitfinex","ETHUSD",1760184370618,0.001,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760184370916,0.001,3843.2,3842.7,2.60233689]
["bitfinex","ETHUSD",1760184370917,0.001,3843.2,3843.0,5.15573374]
["bitfinex","ETHUSD",1760184371090,0.001,3843.2,3843.1,5.15566604]
["bitfinex","ETHUSD",1760184371293,0.001,3843.2,3843.1,22.31544204]
["bitfinex","ETHUSD",1760184372294,0.001,3843.2,3843.1,23.69272989]
["bitfinex","ETHUSD",1760184373425,0.001,3843.2,3843.1,22.31544204]
["bitfinex","ETHUSD",1760184373716,0.001,3843.2,3843.1,24.90326633]
["bitfinex","ETHUSD",1760184374114,0.001,3843.5,3843.4,5.15546293]
["bitfinex","ETHUSD",1760184374411,0.001,3843.5,3843.4,15.10916393]
["bitfinex","ETHUSD",1760184374610,0.001,3843.5,3843.4,15.32596393]
["bitfinex","ETHUSD",1760184374780,0.001,3843.7,3843.6,3.23532754]
["bitfinex","ETHUSD",1760184374981,0.001,3843.7,3843.6,35.37714996]
["bitfinex","ETHUSD",1760184375216,0.001,3843.7,3843.6,35.56793269]
["bitfinex","ETHUSD",1760184375402,0.001,3843.7,3843.6,30.86268182]
["bitfinex","ETHUSD",1760184375601,0.351,3845.6,3844.0,5.15505681]
["bitfinex","ETHUSD",1760184375800,0.001,3846.1,3844.0,5.15505681]
["bitfinex","ETHUSD",1760184375801,2.60011972,3846.0,3844.0,5.15505681]
["bitfinex","ETHUSD",1760184376013,2.60011972,3846.0,3844.0,5.37185681]
["bitfinex","ETHUSD",1760184376216,2.60011972,3846.0,3844.0,6.20930285]
["bitfinex","ETHUSD",1760184376422,2.60019265,3845.9,3844.0,20.70930285]
["bitfinex","ETHUSD",1760184376620,0.001,3846.1,3844.0,20.70930285]
["bitfinex","ETHUSD",1760184376920,0.001,3846.1,3844.0,33.31987385]
["bitfinex","ETHUSD",1760184377118,0.001,3846.1,3844.0,32.40485785]
["bitfinex","ETHUSD",1760184377427,2.60011905,3846.0,3844.0,28.34444385]
["bitfinex","ETHUSD",1760184377717,0.001,3846.1,3844.0,28.34444385]
["bitfinex","ETHUSD",1760184378787,0.001,3846.1,3844.0,21.23615535]
["bitfinex","ETHUSD",1760184378986,2.60011233,3846.0,3844.0,21.23615535]
["bitfinex","ETHUSD",1760184379586,2.60103915,3846.1,3844.0,21.23615535]
["bitfinex","ETHUSD",1760184380020,2.60103915,3846.1,3844.0,21.36575535]
["bitfinex","ETHUSD",1760184380304,0.2285,3845.8,3844.0,17.38704604]
["bitfinex","ETHUSD",1760184380505,2.60081388,3845.0,3844.0,19.36785681]
["bitfinex","ETHUSD",1760184380693,2.60072777,3845.1,3844.0,19.36785681]
["bitfinex","ETHUSD",1760184380900,0.001,3845.3,3844.0,19.36785681]
["bitfinex","ETHUSD",1760184381100,2.60077757,3845.1,3844.0,17.44785681]
["bitfinex","ETHUSD",1760184381319,2.60092345,3844.8,3844.0,14.6296]
["bitfinex","ETHUSD",1760184381643,2.60092345,3844.8,3844.0,19.15105681]
["bitfinex","ETHUSD",1760184381920,2.60078768,3845.0,3844.0,14.6296]
["bitfinex","ETHUSD",1760184381921,2.60132605,3844.2,3844.0,14.6296]
["bitfinex","ETHUSD",1760184382121,0.26123261,3844.1,3844.0,14.6296]
["bitfinex","ETHUSD",1760184382324,2.86262175,3844.1,3844.0,14.6296]
["bitfinex","ETHUSD",1760184382820,3.30022175,3844.1,3844.0,14.6296]
["bitfinex","ETHUSD",1760184382986,3.30022175,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760184383384,3.30022175,3844.1,3842.1,0.002]
["bitfinex","ETHUSD",1760184383385,2.60149948,3844.0,3842.4,2.60248123]
["bitfinex","ETHUSD",1760184383642,2.60149948,3844.0,3842.1,0.2188]
["bitfinex","ETHUSD",1760184383643,2.60166448,3843.7,3843.3,0.1296]
["bitfinex","ETHUSD",1760184383792,0.33003321,3843.9,3843.4,14.5]
["bitfinex","ETHUSD",1760184383988,0.001,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760184384526,0.001,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1760184384694,0.001,3844.1,3844.0,2.73105681]
["bitfinex","ETHUSD",1760184384901,0.001,3844.1,3844.0,0.15561456]
["bitfinex","ETHUSD",1760184385210,0.001,3844.1,3844.0,0.1296]
["bitfinex","ETHUSD",1760184385925,0.001,3844.1,3844.0,14.6296]
["bitfinex","ETHUSD",1760184386295,0.001,3844.1,3844.0,17.23105681]
["bitfinex","ETHUSD",1760184386493,0.001,3844.1,3844.0,17.44785681]
["bitfinex","ETHUSD",1760184386835,0.001,3844.1,3844.0,14.6296]
["bitfinex","ETHUSD",1760184387593,0.001,3844.1,3844.0,17.44785681]
["bitfinex","ETHUSD",1760184388028,0.001,3844.1,3844.0,19.45279884]
["bitfinex","ETHUSD",1760184388235,0.001,3844.1,3844.0,21.37279884]
["bitfinex","ETHUSD",1760184388393,0.001,3844.1,3844.0,21.87679884]
["bitfinex","ETHUSD",1760184389925,0.001,3844.1,3844.0,22.27014802]
["bitfinex","ETHUSD",1760184391018,0.001,3844.1,3844.0,21.87679884]
["bitfinex","ETHUSD",1760184394936,0.001,3844.1,3844.0,21.02639884]
["bitfinex","ETHUSD",1760184395145,0.001,3844.1,3844.0,17.31825681]
["bitfinex","ETHUSD",1760184395347,0.001,3844.1,3844.0,19.23825681]
["bitfinex","ETHUSD",1760184395498,0.001,3844.1,3844.0,17.10145681]
["bitfinex","ETHUSD",1760184395834,0.001,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760184396045,0.001,3844.1,3844.0,17.10145681]
["bitfinex","ETHUSD",1760184396331,0.001,3844.1,3844.0,19.23825681]
["bitfinex","ETHUSD",1760184396546,0.001,3844.1,3844.0,20.91545814]
["bitfinex","ETHUSD",1760184397625,0.001,3844.1,3844.0,19.23825681]
["bitfinex","ETHUSD",1760184398303,0.001,3844.1,3844.0,19.36785681]
["bitfinex","ETHUSD",1760184399604,0.001,3844.1,3844.0,20.00145681]
["bitfinex","ETHUSD",1760184402305,0.001,3844.1,3844.0,30.83099299]
["bitfinex","ETHUSD",1760184402506,0.001,3844.1,3844.0,29.71045199]
["bitfinex","ETHUSD",1760184402915,0.001,3844.1,3844.0,25.36187028]
["bitfinex","ETHUSD",1760184403145,0.001,3844.1,3844.0,22.4596811]
["bitfinex","ETHUSD",1760184404700,0.001,3844.1,3844.0,21.8260811]
["bitfinex","ETHUSD",1760184405202,0.001,3844.1,3844.0,22.4596811]
["bitfinex","ETHUSD",1760184412349,0.001,3844.1,3844.0,22.5892811]
["bitfinex","ETHUSD",1760184416251,0.001,3844.1,3844.0,19.13742429]
["bitfinex","ETHUSD",1760184416427,0.4677,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760184416761,3.06908914,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760184416931,2.60165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760184417658,2.60165985,3843.7,3842.9,0.002]
["bitfinex","ETHUSD",1760184417659,2.60186293,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1760184417960,3.42906213,3843.4,3842.9,0.002]
["bitfinex","ETHUSD",1760184418262,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760184418446,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184418825,0.4667,3842.9,3842.1,14.502]
["bitfinex","ETHUSD",1760184419047,0.4667,3842.9,3842.2,0.02602675]
["bitfinex","ETHUSD",1760184419237,2.60249578,3842.5,3842.1,0.002]
["bitfinex","ETHUSD",1760184419445,0.52047649,3842.5,3842.1,0.002]
["bitfinex","ETHUSD",1760184419661,0.52047649,3842.5,3842.3,14.5]
["bitfinex","ETHUSD",1760184419854,3.58965074,3842.5,3842.3,14.5]
["bitfinex","ETHUSD",1760184420039,3.06924007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760184421431,0.4667,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760184421782,2.95314448,3843.0,3842.3,14.5]
["bitfinex","ETHUSD",1760184421941,0.29531445,3842.9,3842.4,2.60254007]
["bitfinex","ETHUSD",1760184422143,0.351,3842.9,3842.4,0.0260254]
["bitfinex","ETHUSD",1760184422747,0.4667,3842.8,3842.4,0.0260254]
["bitfinex","ETHUSD",1760184423270,0.351,3842.9,3842.4,0.0260254]
["bitfinex","ETHUSD",1760184423459,0.4667,3842.7,3842.3,14.5]
["bitfinex","ETHUSD",1760184424273,2.60254007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760184424476,3.06924007,3842.4,3842.3,14.5]
["bitfinex","ETHUSD",1760184424654,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184424852,0.4667,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1760184425057,2.26199834,3842.7,3842.1,0.002]
["bitfinex","ETHUSD",1760184425258,3.06937555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184426252,0.52153295,3842.6,3842.1,0.002]
["bitfinex","ETHUSD",1760184426253,2.60261793,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1760184426483,2.60260781,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1760184426673,3.06930781,3842.3,3842.1,0.002]
["bitfinex","ETHUSD",1760184427177,2.60267555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184427373,3.18282304,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184427575,3.64952304,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184429481,5.56952304,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184431890,3.77912304,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184432183,3.06937555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184433452,3.70297555,3842.2,3842.1,0.002]
["bitfinex","ETHUSD",1760184434963,3.70297555,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760184434964,5.15668204,3841.6,3841.4,0.002]
["bitfinex","ETHUSD",1760184435468,5.62338204,3841.6,3841.4,0.002]
["bitfinex","ETHUSD",1760184435669,5.15674981,3841.5,3841.4,1e-08]
["bitfinex","ETHUSD",1760184435874,6.10898704,3841.5,3841.4,1e-08]
["bitfinex","ETHUSD",1760184436081,6.57568704,3841.5,3841.4,1e-08]
["bitfinex","ETHUSD",1760184437765,6.92668704,3841.5,3841.4,1e-08]
["bitfinex","ETHUSD",1760184439384,6.79708704,3841.5,3841.4,1e-08]
["bitfinex","ETHUSD",1760184440021,5.15722424,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760184440310,5.15722424,3840.8,3840.3,0.002]
["bitfinex","ETHUSD",1760184440311,0.6336,3840.4,3839.8,0.002]
["bitfinex","ETHUSD",1760184440513,3.11934666,3840.8,3839.8,0.002]
["bitfinex","ETHUSD",1760184440514,3.23783448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760184440812,3.23783448,3839.9,3838.5,14.5]
["bitfinex","ETHUSD",1760184440813,2.60511644,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184440989,0.351,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184441905,0.351,3838.6,3838.5,17.33398431]
["bitfinex","ETHUSD",1760184442086,0.351,3838.6,3838.5,19.09911079]
["bitfinex","ETHUSD",1760184442495,0.352,3838.7,3838.5,14.5]
["bitfinex","ETHUSD",1760184444403,0.352,3838.7,3838.6,0.00168]
["bitfinex","ETHUSD",1760184444605,0.352,3838.7,3838.6,2.60639644]
["bitfinex","ETHUSD",1760184444808,0.352,3838.7,3838.6,0.00128]
["bitfinex","ETHUSD",1760184445199,2.95704858,3838.7,3838.6,0.00128]
["bitfinex","ETHUSD",1760184445400,0.8236,3838.7,3838.6,0.00128]
["bitfinex","ETHUSD",1760184445598,3.42864858,3838.7,3838.6,0.00128]
["bitfinex","ETHUSD",1760184446312,3.77151344,3838.7,3838.6,0.00128]
["bitfinex","ETHUSD",1760184446900,2.60545582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184447119,2.60337582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184447288,3.07497582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184447485,0.4716,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184448889,3.07705582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184449626,0.4716,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184450425,3.07705582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184452027,3.65825465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184452432,4.29185465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184453097,3.65825465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184453300,4.01025465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184453819,3.65825465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184454123,4.01025465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184455191,4.64385465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184456298,6.56385465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184461599,4.01025465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184462255,6.56385465,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760184466240,2.60701461,3835.9,3834.7,0.2288]
["bitfinex","ETHUSD",1760184466439,1.92,3837.1,3835.5,14.5]
["bitfinex","ETHUSD",1760184466742,2.60693099,3836.0,3835.5,14.5]
["bitfinex","ETHUSD",1760184466906,0.4698,3835.9,3835.5,14.5]
["bitfinex","ETHUSD",1760184467107,0.6918,3835.8,3835.5,14.5]
["bitfinex","ETHUSD",1760184467344,0.4698,3835.7,3835.5,14.5]
["bitfinex","ETHUSD",1760184467541,0.4286,3835.6,3835.5,15.95]
["bitfinex","ETHUSD",1760184468254,0.4286,3835.6,3833.3,0.2288]
["bitfinex","ETHUSD",1760184468450,0.352,3835.5,3834.9,0.000848]
["bitfinex","ETHUSD",1760184468646,0.352,3835.5,3833.9,2.60830958]
["bitfinex","ETHUSD",1760184468852,2.60762992,3834.9,3834.1,14.5]
["bitfinex","ETHUSD",1760184469039,0.4286,3834.8,3834.2,0.000928]
["bitfinex","ETHUSD",1760184469226,0.4286,3834.8,3834.3,1.4500928]
["bitfinex","ETHUSD",1760184469227,2.60786352,3834.6,3834.3,1.4500928]
["bitfinex","ETHUSD",1760184469429,3.03651871,3834.5,3834.1,14.5]
["bitfinex","ETHUSD",1760184469645,0.4286,3834.4,3834.2,0.000928]
["bitfinex","ETHUSD",1760184469951,0.4286,3834.4,3834.1,14.5]
["bitfinex","ETHUSD",1760184470248,0.4286,3834.3,3834.2,0.000928]
["bitfinex","ETHUSD",1760184470447,0.4286,3834.3,3834.1,14.5]
["bitfinex","ETHUSD",1760184470743,2.60777582,3834.7,3834.1,14.5]
["bitfinex","ETHUSD",1760184470744,2.60797674,3834.4,3834.2,0.000928]
["bitfinex","ETHUSD",1760184470946,2.60737837,3835.3,3834.1,15.95]
["bitfinex","ETHUSD",1760184471127,0.7806,3835.2,3834.2,0.000928]
["bitfinex","ETHUSD",1760184471327,0.7806,3835.2,3832.5,2.679945]
["bitfinex","ETHUSD",1760184471328,0.6336,3834.8,3832.5,0.07070814]
["bitfinex","ETHUSD",1760184471533,0.7806,3835.2,3833.0,0.001008]
["bitfinex","ETHUSD",1760184471534,0.6336,3834.2,3833.0,0.001008]
["bitfinex","ETHUSD",1760184471832,2.60865711,3833.4,3833.0,14.5]
["bitfinex","ETHUSD",1760184472141,2.60824204,3834.0,3833.0,14.5]
["bitfinex","ETHUSD",1760184472142,2.60880509,3833.2,3833.0,14.5]
["bitfinex","ETHUSD",1760184472342,0.4286,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760184472750,0.4286,3833.1,3832.5,0.07070814]
["bitfinex","ETHUSD",1760184472919,0.4286,3833.7,3832.8,2.60900907]
["bitfinex","ETHUSD",1760184473117,0.4286,3833.6,3832.9,15.02534827]
["bitfinex","ETHUSD",1760184473329,0.4286,3833.5,3833.0,0.0008]
["bitfinex","ETHUSD",1760184473527,2.60865028,3833.4,3833.0,0.0008]
["bitfinex","ETHUSD",1760184473727,0.4286,3833.4,3833.0,0.0008]
["bitfinex","ETHUSD",1760184473927,0.4286,3833.3,3833.0,0.0008]
["bitfinex","ETHUSD",1760184474151,3.24158071,3834.4,3833.0,0.76519052]
["bitfinex","ETHUSD",1760184474152,0.6336,3834.4,3833.0,0.76519052]
["bitfinex","ETHUSD",1760184474355,0.4286,3833.7,3833.0,0.76519052]
["bitfinex","ETHUSD",1760184474856,2.60858223,3833.5,3832.9,14.5]
["bitfinex","ETHUSD",1760184475061,0.4286,3833.4,3832.9,14.5]
["bitfinex","ETHUSD",1760184475467,0.4286,3833.9,3833.0,2.60892251]
["bitfinex","ETHUSD",1760184475666,0.4286,3833.9,3832.9,14.5]
["bitfinex","ETHUSD",1760184475867,0.1304,3834.0,3833.3,0.1304]
["bitfinex","ETHUSD",1760184476068,0.4286,3834.1,3832.9,14.5]
["bitfinex","ETHUSD",1760184476280,1.92,3834.3,3833.0,1.45]
["bitfinex","ETHUSD",1760184476459,0.4286,3834.0,3833.0,1.45]
["bitfinex","ETHUSD",1760184476639,1.92,3834.8,3833.0,1.45]
["bitfinex","ETHUSD",1760184476640,2.60843283,3833.8,3833.0,1.45]
["bitfinex","ETHUSD",1760184476841,0.6336,3834.7,3833.0,1.45]
["bitfinex","ETHUSD",1760184476842,0.4286,3833.7,3833.0,1.45]
["bitfinex","ETHUSD",1760184477040,0.4286,3833.6,3833.0,1.45]
["bitfinex","ETHUSD",1760184477337,0.4286,3833.6,3833.1,0.91113615]
["bitfinex","ETHUSD",1760184477553,0.6336,3834.7,3833.0,1.45]
["bitfinex","ETHUSD",1760184477554,0.4286,3833.5,3833.0,1.45]
["bitfinex","ETHUSD",1760184477756,3.03725465,3833.4,3832.9,14.5]
["bitfinex","ETHUSD",1760184477944,0.6336,3834.7,3832.9,14.5]
["bitfinex","ETHUSD",1760184477945,2.60880186,3833.2,3832.9,14.5]
["bitfinex","ETHUSD",1760184478144,0.352,3835.2,3832.9,14.5]
["bitfinex","ETHUSD",1760184478145,3.03746335,3833.1,3832.9,14.5]
["bitfinex","ETHUSD",1760184478346,0.4286,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760184480376,0.4286,3833.0,3832.5,0.07270814]
["bitfinex","ETHUSD",1760184480554,0.4286,3832.9,3832.6,0.0012]
["bitfinex","ETHUSD",1760184480875,0.4286,3832.9,3832.6,0.0008]
["bitfinex","ETHUSD",1760184481203,0.4286,3832.8,3832.6,0.0008]
["bitfinex","ETHUSD",1760184481475,0.4286,3832.8,3832.6,14.5008]
["bitfinex","ETHUSD",1760184481696,0.4286,3832.7,3832.6,14.5008]
["bitfinex","ETHUSD",1760184481850,2.60863466,3833.5,3832.6,14.5008]
["bitfinex","ETHUSD",1760184482180,2.60755027,3835.1,3832.6,14.5008]
["bitfinex","ETHUSD",1760184482181,0.4286,3833.6,3832.6,16.21907363]
["bitfinex","ETHUSD",1760184482340,0.4286,3833.6,3832.8,2.60903173]
["bitfinex","ETHUSD",1760184482766,3.03712596,3833.6,3832.6,0.0008]
["bitfinex","ETHUSD",1760184483000,2.60859032,3833.5,3832.6,14.5008]
["bitfinex","ETHUSD",1760184483159,3.03713027,3833.6,3832.6,14.5008]
["bitfinex","ETHUSD",1760184483360,3.03711808,3833.6,3832.7,4.32738531]
["bitfinex","ETHUSD",1760184483600,3.03711808,3833.6,3832.8,0.0008]
["bitfinex","ETHUSD",1760184483785,2.60860446,3833.5,3832.8,0.0008]
["bitfinex","ETHUSD",1760184484084,3.03712055,3833.6,3832.8,17.10983955]
["bitfinex","ETHUSD",1760184484395,0.4286,3833.6,3832.8,17.10905009]
["bitfinex","ETHUSD",1760184484988,0.4286,3833.5,3832.8,17.10905009]
["bitfinex","ETHUSD",1760184485188,0.4286,3833.5,3832.8,17.89447385]
["bitfinex","ETHUSD",1760184485368,0.4286,3833.5,3833.2,2.60878372]
["bitfinex","ETHUSD",1760184485556,0.4286,3833.9,3832.8,15.28543644]
["bitfinex","ETHUSD",1760184485760,0.4286,3833.9,3830.9,2.61033873]
["bitfinex","ETHUSD",1760184485761,0.6336,3832.6,3830.2,2.61076438]
["bitfinex","ETHUSD",1760184485961,2.60851419,3833.6,3829.9,0.2203]
["bitfinex","ETHUSD",1760184485962,2.60973954,3831.8,3830.3,0.02610761]
["bitfinex","ETHUSD",1760184486169,4.52973954,3831.8,3830.4,14.6861]
["bitfinex","ETHUSD",1760184486389,4.87553954,3831.8,3830.4,14.6861]
["bitfinex","ETHUSD",1760184486591,5.6472941,3831.8,3830.4,14.6861]
["bitfinex","ETHUSD",1760184486891,5.6472941,3831.8,3830.5,2.63672482]
["bitfinex","ETHUSD",1760184487081,5.6472941,3831.8,3830.5,0.02610625]
["bitfinex","ETHUSD",1760184487283,5.6472941,3831.8,3830.4,14.6861]
["bitfinex","ETHUSD",1760184487886,5.6472941,3831.8,3830.5,0.02610625]
["bitfinex","ETHUSD",1760184488096,0.3458,3831.8,3830.6,0.456]
["bitfinex","ETHUSD",1760184488271,0.3458,3831.8,3830.7,0.02610488]
["bitfinex","ETHUSD",1760184488595,3.18771166,3832.2,3830.9,3.06632264]
["bitfinex","ETHUSD",1760184488793,0.5782,3832.2,3831.2,1.92]
["bitfinex","ETHUSD",1760184488967,0.3508,3832.5,3831.4,0.456]
["bitfinex","ETHUSD",1760184489289,0.3508,3832.5,3832.1,0.2203]
["bitfinex","ETHUSD",1760184489490,0.3508,3832.5,3832.2,3.09155056]
["bitfinex","ETHUSD",1760184489792,0.3508,3832.5,3832.4,4.52933096]
["bitfinex","ETHUSD",1760184490007,0.3508,3832.5,3832.4,4.55542426]
["bitfinex","ETHUSD",1760184490202,0.3508,3832.5,3832.4,1.9460933]
["bitfinex","ETHUSD",1760184490491,0.3508,3832.5,3832.4,5.01142426]
["bitfinex","ETHUSD",1760184490696,0.3508,3832.5,3832.4,4.98533096]
["bitfinex","ETHUSD",1760184490862,0.4258,3834.0,3832.8,1.92]
["bitfinex","ETHUSD",1760184491193,0.4258,3833.9,3832.4,1.27062568]
["bitfinex","ETHUSD",1760184491374,2.60877146,3833.3,3832.4,0.456]
["bitfinex","ETHUSD",1760184491587,2.60887388,3833.1,3832.3,0.33118506]
["bitfinex","ETHUSD",1760184491763,2.60920361,3832.6,3831.4,2.376]
["bitfinex","ETHUSD",1760184492094,0.4258,3833.0,3831.3,0.002]
["bitfinex","ETHUSD",1760184492295,3.24199845,3833.8,3831.3,0.002]
["bitfinex","ETHUSD",1760184492296,2.60954782,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760184492595,1.92,3833.8,3831.7,0.02809807]
["bitfinex","ETHUSD",1760184492807,0.4258,3833.5,3831.8,0.456]
["bitfinex","ETHUSD",1760184493014,2.60886009,3833.1,3831.9,2.18670652]
["bitfinex","ETHUSD",1760184493168,2.60905469,3832.9,3831.9,2.87636755]
["bitfinex","ETHUSD",1760184493494,2.60905469,3832.9,3832.1,1.92]
["bitfinex","ETHUSD",1760184493705,2.60905469,3832.9,3832.2,0.02609467]
["bitfinex","ETHUSD",1760184493904,2.60905469,3832.9,3831.8,0.456]
["bitfinex","ETHUSD",1760184493905,0.4258,3832.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184494089,2.60932826,3832.5,3831.7,0.002]
["bitfinex","ETHUSD",1760184494475,2.6093696,3832.4,3831.7,0.002]
["bitfinex","ETHUSD",1760184494804,2.60955614,3832.1,3831.7,0.002]
["bitfinex","ETHUSD",1760184495179,0.4258,3832.0,3831.7,0.002]
["bitfinex","ETHUSD",1760184495379,2.60973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184495604,2.76403954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184495775,3.75165794,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184498503,2.60973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184498692,3.03013954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184498892,0.4204,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184499276,3.03013954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184499473,0.4824,3831.9,3831.7,0.002]
["bitfinex","ETHUSD",1760184499699,0.352,3831.9,3831.7,0.002]
["bitfinex","ETHUSD",1760184500107,2.96171804,3831.9,3831.7,0.002]
["bitfinex","ETHUSD",1760184500475,3.02753954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184500784,3.6394976,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184502188,4.2730976,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184502881,3.6394976,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184503108,3.02753954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184508884,3.15793954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184509238,0.352,3831.9,3831.7,0.002]
["bitfinex","ETHUSD",1760184509413,0.352,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184511092,0.7673,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184511503,0.352,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184512029,3.37703954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184512223,1.36596651,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184512392,0.352,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184513619,3.37703954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184514046,0.7673,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184514214,3.37703954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184515843,0.352,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760184516148,2.60921343,3832.6,3831.7,2.61180765]
["bitfinex","ETHUSD",1760184516321,2.96127725,3832.5,3831.7,0.71798076]
["bitfinex","ETHUSD",1760184516522,0.352,3832.5,3831.7,0.002]
["bitfinex","ETHUSD",1760184516748,0.352,3832.5,3832.0,2.60954537]
["bitfinex","ETHUSD",1760184517117,0.219,3832.8,3832.0,2.60954537]
["bitfinex","ETHUSD",1760184517362,0.359,3833.0,3831.7,0.002]
["bitfinex","ETHUSD",1760184517520,0.352,3832.9,3832.2,2.60945502]
["bitfinex","ETHUSD",1760184517722,0.352,3832.9,3832.3,2.60938126]
["bitfinex","ETHUSD",1760184517917,0.359,3833.6,3832.2,0.5893956]
["bitfinex","ETHUSD",1760184517918,2.96752083,3833.6,3832.2,0.5893956]
["bitfinex","ETHUSD",1760184518158,2.6086595,3833.4,3832.1,2.1403]
["bitfinex","ETHUSD",1760184518333,0.359,3833.3,3831.8,0.4546]
["bitfinex","ETHUSD",1760184518651,2.60896981,3833.0,3832.2,2.60944987]
["bitfinex","ETHUSD",1760184518955,0.359,3833.3,3832.3,2.60939479]
["bitfinex","ETHUSD",1760184518956,2.60885709,3833.1,3832.3,2.60939479]
["bitfinex","ETHUSD",1760184519859,0.6336,3834.6,3832.3,2.60939479]
["bitfinex","ETHUSD",1760184519860,0.001,3836.2,3833.2,5.7328358]
["bitfinex","ETHUSD",1760184520039,0.001,3836.2,3833.0,0.2203]
["bitfinex","ETHUSD",1760184520040,0.0036,3836.1,3834.1,1.47190481]
["bitfinex","ETHUSD",1760184520243,0.0036,3836.1,3834.6,2.5536]
["bitfinex","ETHUSD",1760184520428,0.001,3836.2,3833.0,0.2203]
["bitfinex","ETHUSD",1760184520429,0.001,3836.2,3833.8,0.4442]
["bitfinex","ETHUSD",1760184520632,2.60734787,3835.4,3834.0,1.92]
["bitfinex","ETHUSD",1760184520934,0.49813479,3835.3,3834.7,2.60770588]
["bitfinex","ETHUSD",1760184521141,0.352,3835.2,3834.9,2.60762926]
["bitfinex","ETHUSD",1760184521337,0.352,3835.2,3834.6,2.60777958]
["bitfinex","ETHUSD",1760184521648,0.352,3835.2,3833.6,0.6336]
["bitfinex","ETHUSD",1760184521832,2.60749649,3835.1,3833.6,0.6336]
["bitfinex","ETHUSD",1760184522163,0.352,3835.2,3834.6,0.1296]
["bitfinex","ETHUSD",1760184522375,0.352,3835.2,3834.7,2.60769953]
["bitfinex","ETHUSD",1760184522665,0.352,3835.2,3834.6,0.1296]
["bitfinex","ETHUSD",1760184523361,0.30888912,3835.1,3834.6,0.1296]
["bitfinex","ETHUSD",1760184523530,0.1296,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760184524070,2.95948205,3835.2,3833.7,0.02608446]
["bitfinex","ETHUSD",1760184524071,0.352,3835.2,3833.7,0.02608446]
["bitfinex","ETHUSD",1760184524361,0.352,3835.2,3834.2,2.60805323]
["bitfinex","ETHUSD",1760184524539,0.352,3835.2,3834.1,1.92]
["bitfinex","ETHUSD",1760184524540,2.95943984,3835.2,3834.3,2.60803608]
["bitfinex","ETHUSD",1760184524941,0.352,3835.2,3833.7,0.6336]
["bitfinex","ETHUSD",1760184525259,0.352,3835.2,3834.3,2.60801868]
["bitfinex","ETHUSD",1760184525441,0.29594221,3835.1,3834.4,2.60796427]
["bitfinex","ETHUSD",1760184526263,0.29594221,3835.1,3833.6,3.0526929]
["bitfinex","ETHUSD",1760184526453,2.60768762,3834.9,3834.0,1.92]
["bitfinex","ETHUSD",1760184526758,2.60797033,3834.4,3833.3,2.60865887]
["bitfinex","ETHUSD",1760184526934,2.60749393,3835.1,3833.3,2.60865887]
["bitfinex","ETHUSD",1760184527139,2.60830833,3834.0,3832.2,3.28371358]
["bitfinex","ETHUSD",1760184527350,0.2374,3833.9,3832.2,0.6743]
["bitfinex","ETHUSD",1760184527528,0.2374,3833.9,3831.7,0.4414]
["bitfinex","ETHUSD",1760184527724,2.60881839,3833.2,3832.2,2.60946465]
["bitfinex","ETHUSD",1760184527946,2.60881839,3833.2,3831.9,0.6336]
["bitfinex","ETHUSD",1760184528155,2.84572393,3833.9,3831.7,0.4414]
["bitfinex","ETHUSD",1760184528156,0.2374,3833.9,3832.1,0.2209]
["bitfinex","ETHUSD",1760184528358,2.60844302,3833.8,3832.8,2.60904225]
["bitfinex","ETHUSD",1760184528564,3.15389229,3833.7,3832.5,2.60924399]
["bitfinex","ETHUSD",1760184528753,3.15389229,3833.7,3832.2,0.02609467]
["bitfinex","ETHUSD",1760184528964,0.54540931,3833.7,3833.0,2.6088885]
["bitfinex","ETHUSD",1760184529161,2.60773779,3834.8,3832.3,3.04876098]
["bitfinex","ETHUSD",1760184529162,0.352,3835.2,3833.5,2.608567]
["bitfinex","ETHUSD",1760184529472,2.60726788,3837.0,3833.1,0.4394]
["bitfinex","ETHUSD",1760184529473,0.352,3834.9,3833.1,0.4394]
["bitfinex","ETHUSD",1760184529673,0.352,3834.9,3832.1,0.2209]
["bitfinex","ETHUSD",1760184529674,0.352,3834.9,3834.0,2.60823004]
["bitfinex","ETHUSD",1760184529871,0.352,3834.9,3833.6,3.24211419]
["bitfinex","ETHUSD",1760184530071,0.352,3834.9,3834.3,2.60801999]
["bitfinex","ETHUSD",1760184530272,0.352,3834.9,3833.3,1.073]
["bitfinex","ETHUSD",1760184530483,0.352,3834.9,3833.5,0.6336]
["bitfinex","ETHUSD",1760184530663,0.352,3834.9,3833.7,0.6336]
["bitfinex","ETHUSD",1760184530978,0.352,3834.9,3834.6,2.60781998]
["bitfinex","ETHUSD",1760184531138,0.352,3834.9,3834.7,2.60776348]
["bitfinex","ETHUSD",1760184531344,0.352,3834.9,3834.0,1.92]
["bitfinex","ETHUSD",1760184531556,0.352,3834.9,3834.4,2.60796754]
["bitfinex","ETHUSD",1760184531756,0.352,3834.9,3834.5,2.60788306]
["bitfinex","ETHUSD",1760184531953,0.352,3834.9,3834.0,1.92]
["bitfinex","ETHUSD",1760184532456,2.95964121,3834.9,3834.0,1.92]
["bitfinex","ETHUSD",1760184532781,0.352,3834.9,3833.9,1.92]
["bitfinex","ETHUSD",1760184532983,0.352,3834.9,3833.9,4.0014]
["bitfinex","ETHUSD",1760184533157,0.352,3834.9,3834.3,2.60797762]
["bitfinex","ETHUSD",1760184533555,0.352,3834.9,3834.2,2.60810351]
["bitfinex","ETHUSD",1760184533890,2.9596452,3834.9,3834.0,1.92]
["bitfinex","ETHUSD",1760184534188,2.9596452,3834.9,3833.8,17.10837335]
["bitfinex","ETHUSD",1760184534189,2.60776592,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1760184534545,2.60783826,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760184534739,0.1296,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760184534740,2.60791941,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1760184534944,2.60791941,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760184534945,0.352,3834.9,3833.8,14.5]
["bitfinex","ETHUSD",1760184535174,0.1304,3834.2,3833.8,14.5]
["bitfinex","ETHUSD",1760184535578,2.7385155,3834.2,3833.8,14.5]
["bitfinex","ETHUSD",1760184535782,0.53464965,3834.1,3833.8,14.5]
["bitfinex","ETHUSD",1760184536188,3.1428291,3834.1,3833.8,14.5]
["bitfinex","ETHUSD",1760184536346,0.2144,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760184536548,0.2144,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1760184536549,2.82272871,3833.9,3833.4,0.1304]
["bitfinex","ETHUSD",1760184537190,2.82272871,3833.9,3833.5,14.5]
["bitfinex","ETHUSD",1760184537363,0.34877784,3833.8,3833.5,14.5]
["bitfinex","ETHUSD",1760184537562,0.1304,3833.7,3833.5,14.5]
["bitfinex","ETHUSD",1760184537961,0.1304,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1760184538181,0.1304,3833.7,3833.1,2.0504]
["bitfinex","ETHUSD",1760184538360,2.7388587,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1760184538693,0.1304,3833.7,3833.2,14.5]
["bitfinex","ETHUSD",1760184539325,0.1304,3833.7,3833.3,2.60871833]
["bitfinex","ETHUSD",1760184539601,0.1304,3834.1,3833.4,0.1304]
["bitfinex","ETHUSD",1760184539895,2.7385772,3834.1,3833.5,14.5]
["bitfinex","ETHUSD",1760184540074,2.60825049,3834.0,3833.5,14.5]
["bitfinex","ETHUSD",1760184540277,2.73858587,3834.1,3833.5,14.5]
["bitfinex","ETHUSD",1760184540477,0.53466539,3834.1,3833.5,14.5]
["bitfinex","ETHUSD",1760184540687,2.73872482,3833.9,3833.5,14.5]
["bitfinex","ETHUSD",1760184540877,0.2144,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760184541077,0.2144,3833.6,3833.0,4.52889572]
["bitfinex","ETHUSD",1760184541078,0.1304,3833.5,3833.0,4.52889572]
["bitfinex","ETHUSD",1760184541482,0.1304,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1760184541483,0.1304,3833.5,3833.1,14.5]
["bitfinex","ETHUSD",1760184542000,0.1304,3833.5,3833.1,14.502]
["bitfinex","ETHUSD",1760184542596,2.73898913,3833.5,3833.1,14.502]
["bitfinex","ETHUSD",1760184542900,3.0343154,3833.5,3833.1,14.502]
["bitfinex","ETHUSD",1760184543675,0.1304,3833.5,3833.1,14.502]
["bitfinex","ETHUSD",1760184544611,0.1304,3833.5,3833.1,17.11084986]
["bitfinex","ETHUSD",1760184544810,0.001,3835.3,3833.2,2.63481736]
["bitfinex","ETHUSD",1760184545016,0.1304,3834.2,3833.5,0.1304]
["bitfinex","ETHUSD",1760184545385,2.73850863,3834.2,3833.5,0.1304]
["bitfinex","ETHUSD",1760184545596,3.27315145,3834.2,3833.5,2.73897211]
["bitfinex","ETHUSD",1760184545786,0.66504282,3834.2,3833.5,0.1304]
["bitfinex","ETHUSD",1760184546018,0.66504282,3834.2,3833.6,2.6085064]
["bitfinex","ETHUSD",1760184546326,1.92,3835.1,3833.8,2.60836651]
["bitfinex","ETHUSD",1760184546327,2.96069494,3834.9,3833.8,2.60836651]
["bitfinex","ETHUSD",1760184546611,0.353,3834.9,3834.3,2.60797826]
["bitfinex","ETHUSD",1760184546836,0.353,3834.9,3834.1,2.6081582]
["bitfinex","ETHUSD",1760184546837,0.353,3834.9,3834.2,2.60809461]
["bitfinex","ETHUSD",1760184547012,0.353,3834.9,3834.5,2.60787831]
["bitfinex","ETHUSD",1760184547721,0.353,3834.9,3834.0,0.6336]
["bitfinex","ETHUSD",1760184548015,0.353,3834.9,3833.8,0.2209]
["bitfinex","ETHUSD",1760184548016,0.353,3834.9,3834.2,1.92]
["bitfinex","ETHUSD",1760184548523,2.60770928,3834.8,3834.1,2.5803]
["bitfinex","ETHUSD",1760184548694,0.353,3834.9,3834.1,0.6603]
["bitfinex","ETHUSD",1760184549031,2.60769792,3834.8,3834.2,14.5]
["bitfinex","ETHUSD",1760184549318,0.353,3834.9,3834.3,2.60798241]
["bitfinex","ETHUSD",1760184549693,0.353,3834.9,3834.1,0.6603]
["bitfinex","ETHUSD",1760184550019,0.29605204,3834.8,3834.4,14.5]
["bitfinex","ETHUSD",1760184550224,0.29605204,3834.8,3834.4,14.9394]
["bitfinex","ETHUSD",1760184550618,0.353,3834.9,3834.5,2.60788455]
["bitfinex","ETHUSD",1760184550826,0.353,3834.9,3834.4,14.5]
["bitfinex","ETHUSD",1760184551132,0.353,3834.9,3834.7,2.60771438]
["bitfinex","ETHUSD",1760184551305,0.001,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760184551650,0.001,3834.9,3834.8,5.09319106]
["bitfinex","ETHUSD",1760184552430,0.001,3834.9,3834.8,5.72679106]
["bitfinex","ETHUSD",1760184552607,0.001,3834.9,3834.8,6.16619106]
["bitfinex","ETHUSD",1760184553237,0.001,3834.9,3834.8,20.22679106]
["bitfinex","ETHUSD",1760184553934,0.001,3834.9,3834.8,20.66619106]
["bitfinex","ETHUSD",1760184554902,0.001,3834.9,3834.8,20.22679106]
["bitfinex","ETHUSD",1760184555303,0.001,3834.9,3834.8,19.66129792]
["bitfinex","ETHUSD",1760184556206,0.001,3834.9,3834.8,19.79089792]
["bitfinex","ETHUSD",1760184558643,0.001,3834.9,3834.8,19.15729792]
["bitfinex","ETHUSD",1760184558819,0.001,3834.9,3834.8,16.5496]
["bitfinex","ETHUSD",1760184559014,0.001,3834.9,3834.8,19.15729792]
["bitfinex","ETHUSD",1760184559664,0.001,3834.9,3834.8,16.5496]
["bitfinex","ETHUSD",1760184560315,0.001,3834.9,3834.8,19.15729792]
["bitfinex","ETHUSD",1760184560538,0.001,3834.9,3834.8,21.96740916]
["bitfinex","ETHUSD",1760184560736,0.1553,3834.9,3834.8,21.96740916]
["bitfinex","ETHUSD",1760184560925,0.1553,3834.9,3834.8,19.79089792]
["bitfinex","ETHUSD",1760184561226,0.1553,3834.9,3834.8,19.15729792]
["bitfinex","ETHUSD",1760184561438,0.1553,3834.9,3834.8,16.5496]
["bitfinex","ETHUSD",1760184562331,0.001,3834.9,3834.8,19.15729792]
["bitfinex","ETHUSD",1760184562537,0.001,3834.9,3834.8,19.79089792]
["bitfinex","ETHUSD",1760184562844,0.001,3834.9,3834.8,22.46256647]
["bitfinex","ETHUSD",1760184564754,0.001,3834.9,3834.8,22.03076647]
["bitfinex","ETHUSD",1760184565116,0.001,3834.9,3834.8,22.46256647]
["bitfinex","ETHUSD",1760184570059,0.001,3834.9,3834.8,22.868089]
["bitfinex","ETHUSD",1760184570666,0.001,3834.9,3834.8,31.740675]
["bitfinex","ETHUSD",1760184570828,0.001,3835.3,3835.2,13.48533294]
["bitfinex","ETHUSD",1760184571027,0.001,3835.3,3835.2,15.28661783]
["bitfinex","ETHUSD",1760184571366,0.001,3836.6,3836.1,5.16041421]
["bitfinex","ETHUSD",1760184571872,0.001,3836.6,3836.1,20.22181421]
["bitfinex","ETHUSD",1760184572824,0.001,3836.6,3836.5,3.24014242]
["bitfinex","ETHUSD",1760184573019,0.001,3836.6,3836.5,5.31580784]
["bitfinex","ETHUSD",1760184573222,0.001,3836.6,3836.5,6.55696651]
["bitfinex","ETHUSD",1760184573648,0.001,3837.0,3836.9,5.15987068]
["bitfinex","ETHUSD",1760184573852,0.001,3837.0,3836.9,5.28947068]
["bitfinex","ETHUSD",1760184574152,0.001,3837.0,3836.9,5.72127068]
["bitfinex","ETHUSD",1760184574515,0.001,3837.0,3836.9,20.22127068]
["bitfinex","ETHUSD",1760184574719,0.001,3837.0,3836.9,21.90806668]
["bitfinex","ETHUSD",1760184575151,0.001,3837.0,3836.9,20.84266668]
["bitfinex","ETHUSD",1760184575326,0.001,3837.0,3836.9,20.71306668]
["bitfinex","ETHUSD",1760184575520,0.001,3837.0,3836.9,21.77846668]
["bitfinex","ETHUSD",1760184581748,0.001,3837.0,3836.9,21.34666668]
["bitfinex","ETHUSD",1760184582569,0.001,3837.0,3836.9,21.79876668]
["bitfinex","ETHUSD",1760184585296,0.001,3837.0,3836.9,21.92836668]
["bitfinex","ETHUSD",1760184590397,0.001,3837.0,3836.9,21.47626668]
["bitfinex","ETHUSD",1760184592309,0.001,3837.0,3836.9,21.91436668]
["bitfinex","ETHUSD",1760184594912,0.001,3837.0,3836.9,21.47626668]
["bitfinex","ETHUSD",1760184596303,0.001,3837.0,3836.9,17.23587068]
["bitfinex","ETHUSD",1760184596612,0.1431,3837.0,3836.9,17.23587068]
["bitfinex","ETHUSD",1760184596783,0.1431,3837.0,3836.9,14.6296]
["bitfinex","ETHUSD",1760184597596,0.1431,3837.0,3836.9,17.23587068]
["bitfinex","ETHUSD",1760184598414,0.1431,3837.0,3836.9,14.6296]
["bitfinex","ETHUSD",1760184599080,0.1431,3837.0,3836.9,17.23587068]
["bitfinex","ETHUSD",1760184599277,0.1431,3837.0,3836.9,14.6296]
["bitfinex","ETHUSD",1760184600106,2.74930276,3837.0,3836.9,14.6296]
["bitfinex","ETHUSD",1760184600305,3.28484326,3837.0,3836.9,14.6296]
["bitfinex","ETHUSD",1760184600605,3.28484326,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760184600932,2.60649128,3836.6,3835.7,2.60702909]
["bitfinex","ETHUSD",1760184601104,2.60649128,3836.6,3836.3,14.5]
["bitfinex","ETHUSD",1760184601308,0.5365405,3837.0,3836.3,14.5]
["bitfinex","ETHUSD",1760184601309,0.3537,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760184601615,0.5365405,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760184601616,0.001,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760184601818,0.001,3837.0,3836.9,2.73587068]
["bitfinex","ETHUSD",1760184602124,0.001,3837.0,3836.9,5.28947068]
["bitfinex","ETHUSD",1760184602516,0.001,3837.0,3836.9,20.22757068]
["bitfinex","ETHUSD",1760184602832,0.001,3837.0,3836.9,19.78947068]
["bitfinex","ETHUSD",1760184603001,0.001,3837.0,3836.9,22.46715769]
["bitfinex","ETHUSD",1760184603396,0.001,3837.0,3836.9,22.98022034]
["bitfinex","ETHUSD",1760184603809,0.001,3837.0,3836.9,21.89945769]
["bitfinex","ETHUSD",1760184604012,0.001,3837.0,3836.9,19.65987068]
["bitfinex","ETHUSD",1760184604596,0.001,3837.0,3836.9,20.09797068]
["bitfinex","ETHUSD",1760184607140,0.001,3837.4,3837.3,5.159599]
["bitfinex","ETHUSD",1760184607439,0.001,3838.1,3837.7,3.23932738]
["bitfinex","ETHUSD",1760184607643,0.001,3838.1,3837.7,5.15932738]
["bitfinex","ETHUSD",1760184607851,0.001,3838.1,3837.7,5.97965226]
["bitfinex","ETHUSD",1760184608020,0.001,3838.1,3837.7,20.91775226]
["bitfinex","ETHUSD",1760184608925,0.001,3838.1,3837.7,20.47965226]
["bitfinex","ETHUSD",1760184609610,0.001,3838.1,3837.7,20.91775226]
["bitfinex","ETHUSD",1760184610035,0.001,3838.1,3837.7,20.47965226]
["bitfinex","ETHUSD",1760184610253,0.001,3838.1,3837.7,19.65932738]
["bitfinex","ETHUSD",1760184611342,0.001,3838.1,3837.7,20.09742738]
["bitfinex","ETHUSD",1760184613151,0.001,3838.1,3837.7,19.46382738]
["bitfinex","ETHUSD",1760184613439,0.001,3838.1,3837.7,20.45042738]
["bitfinex","ETHUSD",1760184613844,0.001,3838.1,3837.7,20.58002738]
["bitfinex","ETHUSD",1760184614016,0.001,3838.1,3837.7,22.89861226]
["bitfinex","ETHUSD",1760184614859,0.001,3838.1,3837.7,22.46051226]
["bitfinex","ETHUSD",1760184615769,0.001,3838.1,3837.7,21.82691226]
["bitfinex","ETHUSD",1760184615940,0.001,3838.1,3837.7,22.46051226]
["bitfinex","ETHUSD",1760184616265,0.001,3838.1,3837.7,21.47391226]
["bitfinex","ETHUSD",1760184616650,0.001,3838.1,3837.7,22.10751226]
["bitfinex","ETHUSD",1760184617154,0.1125,3837.8,3837.7,19.15532738]
["bitfinex","ETHUSD",1760184617358,0.3418,3837.8,3837.7,17.23532738]
["bitfinex","ETHUSD",1760184617667,0.3418,3837.8,3837.7,14.6296]
["bitfinex","ETHUSD",1760184617967,0.3418,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1760184617968,2.94745949,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1760184618568,0.1296,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1760184618785,0.1126,3837.6,3837.0,0.02606202]
["bitfinex","ETHUSD",1760184618953,0.1126,3837.6,3837.1,17.10613088]
["bitfinex","ETHUSD",1760184619158,0.2303,3837.8,3837.5,0.1296]
["bitfinex","ETHUSD",1760184619463,0.51398829,3837.8,3837.5,0.1296]
["bitfinex","ETHUSD",1760184619669,0.2303,3837.8,3837.5,2.73545298]
["bitfinex","ETHUSD",1760184619846,0.2303,3837.8,3837.6,17.10579528]
["bitfinex","ETHUSD",1760184619847,0.1126,3837.7,3837.6,17.10579528]
["bitfinex","ETHUSD",1760184620047,0.2303,3837.8,3837.7,3.23932738]
["bitfinex","ETHUSD",1760184620048,0.001,3837.8,3837.7,3.23932738]
["bitfinex","ETHUSD",1760184620372,0.001,3837.8,3837.7,5.18538465]
["bitfinex","ETHUSD",1760184620572,0.001,3837.8,3837.7,5.15932738]
["bitfinex","ETHUSD",1760184620872,0.001,3837.8,3837.7,20.73049232]
["bitfinex","ETHUSD",1760184621243,0.3406,3837.8,3837.7,19.02572738]
["bitfinex","ETHUSD",1760184622088,0.001,3837.8,3837.7,19.65932738]
["bitfinex","ETHUSD",1760184622981,0.001,3837.8,3837.7,20.09232738]
["bitfinex","ETHUSD",1760184623383,0.001,3837.8,3837.7,19.65932738]
["bitfinex","ETHUSD",1760184623768,0.001,3837.8,3837.7,20.09232738]
["bitfinex","ETHUSD",1760184623978,0.001,3837.8,3837.7,22.36213965]
["bitfinex","ETHUSD",1760184624568,0.001,3837.8,3837.7,21.92913965]
["bitfinex","ETHUSD",1760184625972,0.001,3837.8,3837.7,21.29553965]
["bitfinex","ETHUSD",1760184626501,0.001,3837.8,3837.7,21.92913965]
["bitfinex","ETHUSD",1760184630199,0.001,3837.8,3837.7,22.05873965]
["bitfinex","ETHUSD",1760184630596,0.001,3837.8,3837.7,22.49173965]
["bitfinex","ETHUSD",1760184630770,0.001,3837.8,3837.7,22.16320106]
["bitfinex","ETHUSD",1760184631279,0.001,3837.8,3837.7,22.05873965]
["bitfinex","ETHUSD",1760184631776,0.001,3837.8,3837.7,19.78892738]
["bitfinex","ETHUSD",1760184632277,0.3417,3837.8,3837.7,19.15532738]
["bitfinex","ETHUSD",1760184634809,0.1081,3837.8,3837.7,19.15532738]
["bitfinex","ETHUSD",1760184634985,0.001,3837.8,3837.7,19.15532738]
["bitfinex","ETHUSD",1760184635703,0.3406,3837.8,3837.7,19.15532738]
["bitfinex","ETHUSD",1760184636304,0.001,3837.8,3837.7,19.15532738]
["bitfinex","ETHUSD",1760184636511,0.001,3837.8,3837.7,21.9650419]
["bitfinex","ETHUSD",1760184637509,0.001,3837.8,3837.7,22.3980419]
["bitfinex","ETHUSD",1760184638101,0.001,3837.8,3837.7,21.9650419]
["bitfinex","ETHUSD",1760184639617,0.001,3837.8,3837.7,22.3980419]
["bitfinex","ETHUSD",1760184639904,0.001,3837.8,3837.7,22.50250086]
["bitfinex","ETHUSD",1760184640474,0.001,3837.8,3837.7,22.06950086]
["bitfinex","ETHUSD",1760184641083,0.001,3837.8,3837.7,21.9650419]
["bitfinex","ETHUSD",1760184642889,0.001,3837.8,3837.7,17.10572738]
["bitfinex","ETHUSD",1760184642890,0.3406,3837.8,3837.7,17.10572738]
["bitfinex","ETHUSD",1760184643093,0.3406,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1760184644092,0.3406,3837.8,3837.4,0.002]
["bitfinex","ETHUSD",1760184644643,2.60572738,3837.7,3837.4,0.002]
["bitfinex","ETHUSD",1760184645136,0.3396,3837.6,3837.4,0.002]
["bitfinex","ETHUSD",1760184645446,0.64662728,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760184645633,0.352,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760184645833,0.6916,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760184646020,0.6916,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1760184646340,0.001,3837.8,3837.7,4.52572738]
["bitfinex","ETHUSD",1760184646815,0.001,3837.8,3837.7,1.92]
["bitfinex","ETHUSD",1760184647016,0.001,3837.8,3837.7,16.42]
["bitfinex","ETHUSD",1760184647217,0.001,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1760184647218,0.1122,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1760184647420,0.1122,3837.8,3837.7,17.10572738]
["bitfinex","ETHUSD",1760184648362,0.001,3837.8,3837.7,17.10572738]
["bitfinex","ETHUSD",1760184649046,0.1122,3837.8,3837.7,17.10572738]
["bitfinex","ETHUSD",1760184649743,0.001,3837.8,3837.7,17.10572738]
["bitfinex","ETHUSD",1760184650124,0.001,3837.8,3837.7,19.02572738]
["bitfinex","ETHUSD",1760184650443,0.001,3837.8,3837.7,21.82268623]
["bitfinex","ETHUSD",1760184651142,0.001,3837.8,3837.7,22.27778623]
["bitfinex","ETHUSD",1760184651718,0.001,3837.8,3837.7,21.82268623]
["bitfinex","ETHUSD",1760184652559,0.001,3837.8,3837.7,22.27778623]
["bitfinex","ETHUSD",1760184652726,0.001,3837.8,3837.7,21.82268623]
["bitfinex","ETHUSD",1760184652926,0.001,3837.8,3837.7,19.78892738]
["bitfinex","ETHUSD",1760184654029,0.001,3837.8,3837.7,19.02572738]
["bitfinex","ETHUSD",1760184654440,0.001,3837.8,3837.7,19.65932738]
["bitfinex","ETHUSD",1760184657662,0.3406,3837.8,3837.7,19.65932738]
["bitfinex","ETHUSD",1760184658064,0.001,3837.8,3837.7,19.65932738]
["bitfinex","ETHUSD",1760184658566,0.1103,3837.8,3837.7,19.65932738]
["bitfinex","ETHUSD",1760184658768,0.001,3837.8,3837.7,19.65932738]
["bitfinex","ETHUSD",1760184660680,0.001,3837.8,3837.7,21.88604623]
["bitfinex","ETHUSD",1760184661049,0.001,3837.8,3837.7,22.34114623]
["bitfinex","ETHUSD",1760184663976,0.001,3837.8,3837.7,22.47074623]
["bitfinex","ETHUSD",1760184664753,0.001,3837.8,3837.7,22.85062113]
["bitfinex","ETHUSD",1760184664958,0.001,3837.8,3837.7,25.80164525]
["bitfinex","ETHUSD",1760184665190,0.001,3837.8,3837.7,25.40387913]
["bitfinex","ETHUSD",1760184665868,0.001,3837.8,3837.7,25.83457913]
["bitfinex","ETHUSD",1760184666070,0.001,3837.8,3837.7,22.72102113]
["bitfinex","ETHUSD",1760184666295,0.547,3838.6,3838.4,3.23885218]
["bitfinex","ETHUSD",1760184666296,0.001,3838.6,3838.4,3.23885218]
["bitfinex","ETHUSD",1760184666496,0.481,3838.6,3838.4,5.50878992]
["bitfinex","ETHUSD",1760184666659,0.001,3838.6,3838.4,5.4827374]
["bitfinex","ETHUSD",1760184666856,0.001,3838.6,3838.4,5.9378374]
["bitfinex","ETHUSD",1760184667091,0.001,3838.6,3838.4,20.4378374]
["bitfinex","ETHUSD",1760184670475,0.001,3838.6,3838.4,19.9827374]
["bitfinex","ETHUSD",1760184670887,0.001,3838.6,3838.4,19.3491374]
["bitfinex","ETHUSD",1760184671499,0.001,3838.6,3838.4,19.9827374]
["bitfinex","ETHUSD",1760184671803,0.1124,3838.5,3838.4,17.10525218]
["bitfinex","ETHUSD",1760184672605,0.1124,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760184673008,2.71758431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760184673499,0.1124,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760184673699,2.4314,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760184674003,2.67464,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760184675297,5.27982431,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760184676189,5.27982431,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1760184676391,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184677087,2.71678794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184677290,3.51828023,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184677789,3.23189229,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184677993,0.4634,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184678168,2.4304,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184678679,2.4304,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184678873,0.1114,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184679078,2.0784,3838.2,3838.1,2.73705582]
["bitfinex","ETHUSD",1760184679497,2.0784,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184679691,0.001,3838.5,3838.1,2.73704865]
["bitfinex","ETHUSD",1760184679997,1.967,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184680163,2.58207273,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184680368,2.58207273,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184680574,2.0784,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184680878,4.68378794,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184681893,4.68378794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184682095,2.4314,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184682687,2.4314,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184683787,2.93516055,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184683985,0.1114,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184684301,0.3434,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184686004,0.1114,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184686207,2.0794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184687516,4.68478794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184687720,5.44909206,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184688719,2.84370412,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184688927,1.22770412,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184689100,2.4314,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184690329,5.03678794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184691523,2.4314,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184691713,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184692111,2.4324,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184692924,0.1124,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184693117,0.1124,3838.2,3838.1,2.60745582]
["bitfinex","ETHUSD",1760184693118,2.4324,3838.2,3838.1,2.60745582]
["bitfinex","ETHUSD",1760184693439,2.0804,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184693726,2.32374,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184694130,2.32374,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184694521,4.92912794,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184695522,4.92912794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184703749,0.1124,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184704064,2.0804,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184704221,4.68578794,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184704553,2.0804,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184704764,2.0804,3838.2,3838.1,14.6316]
["bitfinex","ETHUSD",1760184704965,2.0804,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184704966,5.1544469,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184705137,5.2840469,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184705972,2.90105896,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184706566,3.1864469,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184706747,5.1544469,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184706952,2.54905896,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184707151,0.1124,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184707349,2.0804,3838.2,3838.1,0.1316]
["bitfinex","ETHUSD",1760184707776,2.0804,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184707777,4.68578794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184707977,2.71778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184708144,2.4324,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184709240,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184709439,2.4324,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184709645,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184710043,2.71778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184710243,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184710577,5.16738794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184710773,2.562,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184710974,0.1124,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184711156,2.4324,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184711742,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184711943,2.4324,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184713569,0.1124,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184713775,2.4324,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184713976,5.28112794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184715401,5.41072794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184716869,0.242,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184717081,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184717301,2.4324,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184717998,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184718392,5.16738794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184718698,5.94475292,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184723952,3.62475292,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184724121,2.4324,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184724750,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184727280,2.71778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184727438,5.03778794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184729251,5.67138794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760184729550,5.15919159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760184729742,5.15925949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760184729917,5.28365949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760184730123,5.15946319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760184730349,5.15946319,3837.5,3837.0,0.002]
["bitfinex","ETHUSD",1760184730350,5.15973484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760184730550,7.47973484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760184730723,7.60293484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760184732353,5.15980276,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184732957,7.60300276,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184733135,8.88452077,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184734930,6.56452077,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184735256,8.25092077,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184735559,8.88452077,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184735731,8.25092077,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184736134,8.88452077,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184736940,6.56452077,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184737144,8.88452077,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760184737341,4.52640654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760184737544,5.28967448,3836.6,3834.8,0.1296]
["bitfinex","ETHUSD",1760184737741,5.41287448,3836.6,3834.8,0.1296]
["bitfinex","ETHUSD",1760184738057,7.60327448,3836.6,3834.6,0.1296]
["bitfinex","ETHUSD",1760184738358,3.2402783,3836.3,3834.7,14.5]
["bitfinex","ETHUSD",1760184738572,7.1282783,3836.3,3834.5,0.1045876]
["bitfinex","ETHUSD",1760184738775,8.43124249,3836.3,3834.3,0.1304]
["bitfinex","ETHUSD",1760184738944,8.43124249,3836.3,3834.4,14.5]
["bitfinex","ETHUSD",1760184739279,7.79764249,3836.3,3834.4,14.5]
["bitfinex","ETHUSD",1760184739571,8.43124249,3836.3,3834.4,14.5]
["bitfinex","ETHUSD",1760184739748,6.11124249,3836.3,3834.4,14.5]
["bitfinex","ETHUSD",1760184739949,8.43124249,3836.3,3834.7,2.60775379]
["bitfinex","ETHUSD",1760184740169,6.46324249,3836.3,3834.8,2.73726836]
["bitfinex","ETHUSD",1760184740376,3.55764249,3836.3,3835.0,2.60755968]
["bitfinex","ETHUSD",1760184740554,3.55764249,3836.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760184740872,5.87764249,3836.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760184741243,3.90964249,3836.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760184741480,5.0498783,3836.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760184742075,2.7298783,3836.3,3835.4,2.60723554]
["bitfinex","ETHUSD",1760184742374,5.0498783,3836.3,3835.4,0.1296]
["bitfinex","ETHUSD",1760184742564,5.0498783,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184742963,4.98082126,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184744356,5.61442126,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184744551,4.11652196,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184744783,6.43652196,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184746147,8.35652196,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184748075,8.35752196,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184749750,5.40292196,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184749950,2.66082126,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184750161,4.98182126,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184751084,0.1232,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760184751483,0.1232,3836.3,3836.1,2.60880808]
["bitfinex","ETHUSD",1760184751686,2.0922,3836.3,3836.2,17.10874625]
["bitfinex","ETHUSD",1760184752157,2.0922,3836.3,3836.2,14.502]
["bitfinex","ETHUSD",1760184752363,4.6988783,3836.3,3836.2,14.502]
["bitfinex","ETHUSD",1760184752783,5.42942332,3836.3,3836.2,14.502]
["bitfinex","ETHUSD",1760184753171,4.6988783,3836.3,3836.2,14.502]
["bitfinex","ETHUSD",1760184753372,4.6988783,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760184758574,5.3324783,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760184759193,5.6844783,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760184759578,7.6054783,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760184759895,10.06175939,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760184765787,7.74075939,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760184765967,10.06175939,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760184766670,3.24034625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760184766894,3.24055012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760184767086,8.18865124,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760184767283,8.32735124,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760184767672,4.527222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760184767871,6.496222,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760184768269,6.634922,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760184768491,7.1221792,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760184770305,7.7557792,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760184771408,2.60810599,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184771700,4.57710599,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184771874,4.71580599,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184772187,2.74680599,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184772570,5.06780599,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184773196,5.8353883,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184774501,3.5143883,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184774699,5.06780599,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184775306,0.1387,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184775800,0.1387,3834.2,3833.9,0.1324]
["bitfinex","ETHUSD",1760184775968,2.4597,3834.2,3833.9,0.1324]
["bitfinex","ETHUSD",1760184776409,0.1387,3834.2,3834.0,2.60823327]
["bitfinex","ETHUSD",1760184776704,0.1387,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184776705,2.1077,3834.2,3834.1,3.02807908]
["bitfinex","ETHUSD",1760184776905,2.1077,3834.2,3834.1,3.00199734]
["bitfinex","ETHUSD",1760184777211,0.1296,3834.8,3834.1,0.39382333]
["bitfinex","ETHUSD",1760184777212,0.1387,3834.6,3834.1,0.39382333]
["bitfinex","ETHUSD",1760184777381,2.1077,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760184777785,2.1077,3834.5,3834.3,2.60803797]
["bitfinex","ETHUSD",1760184777786,2.1077,3834.5,3834.2,0.44172121]
["bitfinex","ETHUSD",1760184778102,0.1387,3834.4,3834.2,0.1387]
["bitfinex","ETHUSD",1760184778303,2.1077,3834.3,3834.2,2.74680599]
["bitfinex","ETHUSD",1760184778499,2.1077,3834.3,3834.2,0.1387]
["bitfinex","ETHUSD",1760184778679,2.1077,3834.3,3834.2,2.74680599]
["bitfinex","ETHUSD",1760184778881,0.1387,3834.3,3834.2,2.74680599]
["bitfinex","ETHUSD",1760184779082,2.1077,3834.3,3834.2,0.1387]
["bitfinex","ETHUSD",1760184779506,2.1077,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760184780497,0.1387,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184780815,2.1077,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184782517,0.1387,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184782713,2.4597,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184783316,2.1077,3834.2,3834.1,2.61017401]
["bitfinex","ETHUSD",1760184783608,2.1077,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184784602,2.1077,3834.2,3834.1,2.61017401]
["bitfinex","ETHUSD",1760184784813,2.1077,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184785013,2.1077,3834.2,3834.1,2.61017401]
["bitfinex","ETHUSD",1760184785201,2.1077,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184785922,0.1387,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184786117,2.1077,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760184787350,2.1077,3834.2,3834.1,2.74057401]
["bitfinex","ETHUSD",1760184787795,2.60754228,3835.1,3834.1,0.6703032]
["bitfinex","ETHUSD",1760184787796,0.1387,3834.6,3834.1,0.6703032]
["bitfinex","ETHUSD",1760184787995,0.1397,3835.4,3834.1,0.1324]
["bitfinex","ETHUSD",1760184788196,2.1077,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760184788398,4.71505796,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760184788587,2.6145058,3835.3,3834.1,1.922]
["bitfinex","ETHUSD",1760184788790,0.001,3835.4,3834.1,1.922]
["bitfinex","ETHUSD",1760184788791,2.4597,3835.2,3834.5,2.60784272]
["bitfinex","ETHUSD",1760184789009,0.1387,3835.1,3834.5,2.60784272]
["bitfinex","ETHUSD",1760184789212,2.1077,3835.0,3834.5,2.60784272]
["bitfinex","ETHUSD",1760184789392,0.1387,3834.9,3834.5,2.60784272]
["bitfinex","ETHUSD",1760184789598,2.1077,3834.8,3834.6,2.60781006]
["bitfinex","ETHUSD",1760184789806,0.1387,3834.7,3834.6,3.12939448]
["bitfinex","ETHUSD",1760184790007,0.4587,3834.7,3834.6,0.52158442]
["bitfinex","ETHUSD",1760184790197,0.4587,3834.7,3834.2,2.60804027]
["bitfinex","ETHUSD",1760184790396,0.1387,3834.6,3834.2,2.60804027]
["bitfinex","ETHUSD",1760184790598,0.1387,3834.5,3834.2,2.60809506]
["bitfinex","ETHUSD",1760184790798,1.0617,3834.4,3834.2,1.92]
["bitfinex","ETHUSD",1760184791000,0.1387,3834.3,3834.2,1.92]
["bitfinex","ETHUSD",1760184791217,0.1387,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760184792002,0.001,3835.4,3834.2,2.60810599]
["bitfinex","ETHUSD",1760184792003,0.1387,3834.6,3834.4,2.60792372]
["bitfinex","ETHUSD",1760184792204,0.352,3835.3,3834.6,2.60780707]
["bitfinex","ETHUSD",1760184792424,2.1077,3835.2,3834.6,2.60780707]
["bitfinex","ETHUSD",1760184792634,2.1077,3835.1,3834.7,2.60773527]
["bitfinex","ETHUSD",1760184792932,0.1387,3835.0,3834.8,0.02607697]
["bitfinex","ETHUSD",1760184793107,2.1077,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760184793427,0.1387,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760184793596,2.1077,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760184794631,2.1077,3834.9,3834.2,0.4532106]
["bitfinex","ETHUSD",1760184794882,0.1387,3834.8,3834.5,2.60784553]
["bitfinex","ETHUSD",1760184795005,1.969,3834.9,3834.6,2.60782589]
["bitfinex","ETHUSD",1760184795331,0.1387,3834.8,3834.5,2.6078875]
["bitfinex","ETHUSD",1760184795629,0.1387,3834.7,3834.6,2.60783368]
["bitfinex","ETHUSD",1760184796014,0.1387,3834.7,3834.5,2.60788911]
["bitfinex","ETHUSD",1760184796215,0.1387,3834.7,3834.3,3.07552914]
["bitfinex","ETHUSD",1760184796216,1.969,3834.9,3834.6,2.60781726]
["bitfinex","ETHUSD",1760184796735,2.1077,3834.8,3834.6,2.60781726]
["bitfinex","ETHUSD",1760184796932,0.1387,3834.7,3834.3,0.46752106]
["bitfinex","ETHUSD",1760184797143,0.1387,3834.6,3834.5,2.60789897]
["bitfinex","ETHUSD",1760184797938,1.969,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760184798116,2.1077,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760184798651,0.1387,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760184798859,2.1077,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760184799542,2.1077,3834.8,3833.9,0.002]
["bitfinex","ETHUSD",1760184799543,2.31847,3834.8,3833.9,0.002]
["bitfinex","ETHUSD",1760184799745,2.60776592,3834.7,3833.9,0.002]
["bitfinex","ETHUSD",1760184799928,2.60796583,3834.5,3833.9,0.002]
["bitfinex","ETHUSD",1760184800130,2.60810599,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184800525,0.1387,3834.2,3833.9,0.002]
["bitfinex","ETHUSD",1760184805557,0.1387,3834.2,3833.9,2.61024604]
["bitfinex","ETHUSD",1760184805756,0.1387,3834.2,3834.0,0.02608242]
["bitfinex","ETHUSD",1760184805959,1.969,3834.2,3834.0,0.02608242]
["bitfinex","ETHUSD",1760184806259,1.969,3834.2,3834.1,2.61017401]
["bitfinex","ETHUSD",1760184806428,0.1387,3835.1,3834.1,0.002]
["bitfinex","ETHUSD",1760184806633,0.32,3835.0,3834.3,2.60803797]
["bitfinex","ETHUSD",1760184806865,0.32,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760184807039,2.60803305,3835.8,3835.0,2.60754865]
["bitfinex","ETHUSD",1760184807375,0.1387,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1760184807547,2.1077,3835.3,3835.1,0.02607493]
["bitfinex","ETHUSD",1760184807742,2.1077,3835.3,3835.0,2.60749739]
["bitfinex","ETHUSD",1760184807743,0.1387,3835.2,3835.0,2.60749739]
["bitfinex","ETHUSD",1760184808234,0.1387,3835.1,3835.0,2.60749739]
["bitfinex","ETHUSD",1760184808842,0.1387,3835.1,3834.7,2.60773432]
["bitfinex","ETHUSD",1760184809072,1.969,3835.3,3834.7,2.60773432]
["bitfinex","ETHUSD",1760184809241,0.1387,3835.0,3834.8,2.60769088]
["bitfinex","ETHUSD",1760184809435,2.1077,3834.9,3834.8,2.60769088]
["bitfinex","ETHUSD",1760184809938,2.1077,3834.9,3834.8,2.73729088]
["bitfinex","ETHUSD",1760184811463,2.1077,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760184811670,2.1077,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1760184815694,0.1387,3835.6,3835.3,2.60735796]
["bitfinex","ETHUSD",1760184815892,0.001,3835.8,3835.3,2.60735796]
["bitfinex","ETHUSD",1760184815893,1.97,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760184816090,1.97,3835.4,3835.3,2.73695796]
["bitfinex","ETHUSD",1760184817767,1.97,3835.4,3835.3,4.65695796]
["bitfinex","ETHUSD",1760184818474,1.97,3835.4,3835.3,19.15695796]
["bitfinex","ETHUSD",1760184818675,1.97,3835.4,3835.3,21.41432761]
["bitfinex","ETHUSD",1760184818992,0.001,3835.4,3835.3,21.41432761]
["bitfinex","ETHUSD",1760184819203,1.97,3835.4,3835.3,21.41432761]
["bitfinex","ETHUSD",1760184819691,1.97,3835.4,3835.3,18.80696965]
["bitfinex","ETHUSD",1760184819904,2.1105,3835.4,3835.3,19.15695796]
["bitfinex","ETHUSD",1760184820092,1.97,3835.4,3835.3,19.15695796]
["bitfinex","ETHUSD",1760184820465,2.1105,3835.4,3835.3,19.15695796]
["bitfinex","ETHUSD",1760184820668,2.1105,3835.4,3835.3,16.5496]
["bitfinex","ETHUSD",1760184820891,2.1105,3835.4,3835.3,19.15695796]
["bitfinex","ETHUSD",1760184821101,1.97,3835.4,3835.3,21.33340086]
["bitfinex","ETHUSD",1760184825600,0.001,3835.4,3835.3,21.83740086]
["bitfinex","ETHUSD",1760184825776,0.005,3835.4,3835.3,22.40720086]
["bitfinex","ETHUSD",1760184826389,0.001,3835.4,3835.3,22.40720086]
["bitfinex","ETHUSD",1760184827999,0.001,3835.4,3835.3,34.16322486]
["bitfinex","ETHUSD",1760184828192,0.001,3835.4,3835.3,22.40720086]
["bitfinex","ETHUSD",1760184828387,0.001,3835.4,3835.3,25.18941386]
["bitfinex","ETHUSD",1760184829103,0.001,3835.4,3835.3,28.18429186]
["bitfinex","ETHUSD",1760184829404,0.001,3835.4,3835.3,28.44519186]
["bitfinex","ETHUSD",1760184829794,0.001,3835.4,3835.3,28.18429186]
["bitfinex","ETHUSD",1760184830199,0.001,3835.4,3835.3,34.92418286]
["bitfinex","ETHUSD",1760184830395,0.001,3835.4,3835.3,30.37505886]
["bitfinex","ETHUSD",1760184830599,0.001,3835.4,3835.3,28.05739986]
["bitfinex","ETHUSD",1760184830797,0.001,3835.4,3835.3,26.87218786]
["bitfinex","ETHUSD",1760184831191,0.001,3835.4,3835.3,30.05464086]
["bitfinex","ETHUSD",1760184831789,0.001,3835.4,3835.3,32.02264086]
["bitfinex","ETHUSD",1760184832178,0.001,3835.4,3835.3,34.23153386]
["bitfinex","ETHUSD",1760184832382,0.001,3835.4,3835.3,41.12951686]
["bitfinex","ETHUSD",1760184833112,0.001,3835.4,3835.3,42.71167586]
["bitfinex","ETHUSD",1760184833283,0.001,3835.4,3835.3,41.29578386]
["bitfinex","ETHUSD",1760184833484,0.001,3835.4,3835.3,41.40028921]
["bitfinex","ETHUSD",1760184833804,0.001,3835.4,3835.3,37.16031921]
["bitfinex","ETHUSD",1760184833988,0.001,3835.4,3835.3,35.19231921]
["bitfinex","ETHUSD",1760184834195,0.001,3835.4,3835.3,42.97419221]
["bitfinex","ETHUSD",1760184834826,0.001,3835.4,3835.3,34.47078221]
["bitfinex","ETHUSD",1760184835423,0.001,3835.4,3835.3,29.62370621]
["bitfinex","ETHUSD",1760184835729,0.001,3835.4,3835.3,31.59170621]
["bitfinex","ETHUSD",1760184836034,0.001,3835.4,3835.3,38.86801721]
["bitfinex","ETHUSD",1760184836328,0.001,3835.4,3835.3,33.43601921]
["bitfinex","ETHUSD",1760184836884,0.001,3835.4,3835.3,29.15529721]
["bitfinex","ETHUSD",1760184837094,0.001,3835.4,3835.3,28.94779721]
["bitfinex","ETHUSD",1760184837298,0.001,3835.4,3835.3,29.67891621]
["bitfinex","ETHUSD",1760184838208,0.001,3835.4,3835.3,33.38153421]
["bitfinex","ETHUSD",1760184838506,0.001,3835.4,3835.3,31.09303421]
["bitfinex","ETHUSD",1760184838884,0.001,3835.4,3835.3,29.12503421]
["bitfinex","ETHUSD",1760184839102,0.001,3835.4,3835.3,31.09203421]
["bitfinex","ETHUSD",1760184839300,0.001,3835.4,3835.3,31.65190421]
["bitfinex","ETHUSD",1760184839703,0.001,3835.4,3835.3,26.95413221]
["bitfinex","ETHUSD",1760184839901,0.001,3835.4,3835.3,25.54213221]
["bitfinex","ETHUSD",1760184840105,0.001,3835.4,3835.3,29.06211021]
["bitfinex","ETHUSD",1760184840431,0.001,3835.4,3835.3,29.71911021]
["bitfinex","ETHUSD",1760184841320,0.001,3835.4,3835.3,32.28475821]
["bitfinex","ETHUSD",1760184842092,0.001,3835.4,3835.3,34.36816021]
["bitfinex","ETHUSD",1760184842635,0.001,3835.4,3835.3,31.08118521]
["bitfinex","ETHUSD",1760184843002,0.001,3835.4,3835.3,26.96495921]
["bitfinex","ETHUSD",1760184843422,0.001,3835.4,3835.3,29.89843921]
["bitfinex","ETHUSD",1760184844624,0.001,3835.4,3835.3,30.09550221]
["bitfinex","ETHUSD",1760184845429,0.001,3835.4,3835.3,30.42803121]
["bitfinex","ETHUSD",1760184846398,0.001,3835.4,3835.3,49.03309921]
["bitfinex","ETHUSD",1760184846602,0.001,3835.4,3835.3,47.22173621]
["bitfinex","ETHUSD",1760184846839,0.001,3835.4,3835.3,45.16498221]
["bitfinex","ETHUSD",1760184847434,0.001,3835.4,3835.3,49.75572521]
["bitfinex","ETHUSD",1760184848436,0.001,3835.4,3835.3,49.69543421]
["bitfinex","ETHUSD",1760184849005,0.001,3835.8,3835.7,3.24068605]
["bitfinex","ETHUSD",1760184849243,0.001,3836.7,3835.7,3.24068605]
["bitfinex","ETHUSD",1760184849244,0.001,3836.7,3836.6,3.24007448]
["bitfinex","ETHUSD",1760184849408,0.001,3836.7,3836.6,16.77403922]
["bitfinex","ETHUSD",1760184849601,0.001,3836.7,3836.6,31.95625472]
["bitfinex","ETHUSD",1760184851625,0.001,3836.7,3836.6,33.92325472]
["bitfinex","ETHUSD",1760184851827,0.001,3836.7,3836.6,37.70710572]
["bitfinex","ETHUSD",1760184852049,0.001,3836.7,3836.6,38.90167901]
["bitfinex","ETHUSD",1760184852851,0.001,3836.7,3836.6,44.86218801]
["bitfinex","ETHUSD",1760184853049,0.001,3836.7,3836.6,40.51483601]
["bitfinex","ETHUSD",1760184853250,0.001,3836.7,3836.6,38.57107901]
["bitfinex","ETHUSD",1760184853452,0.001,3836.7,3836.6,34.54407901]
["bitfinex","ETHUSD",1760184853842,0.001,3836.7,3836.6,36.51107901]
["bitfinex","ETHUSD",1760184855864,0.001,3836.7,3836.6,34.54407901]
["bitfinex","ETHUSD",1760184857041,0.001,3836.7,3836.6,27.43407901]
["bitfinex","ETHUSD",1760184858864,0.001,3836.7,3836.6,29.40107901]
["bitfinex","ETHUSD",1760184860035,0.001,3836.7,3836.6,43.01952501]
["bitfinex","ETHUSD",1760184860559,0.001,3836.7,3836.6,38.38472301]
["bitfinex","ETHUSD",1760184860759,0.001,3836.7,3836.6,38.14079501]
["bitfinex","ETHUSD",1760184861159,0.001,3836.7,3836.6,38.15588001]
["bitfinex","ETHUSD",1760184861655,0.001,3838.2,3838.1,7.45405582]
["bitfinex","ETHUSD",1760184861840,0.001,3838.2,3838.1,16.71965582]
["bitfinex","ETHUSD",1760184862041,0.001,3838.2,3838.1,17.29325582]
["bitfinex","ETHUSD",1760184862347,0.001,3838.2,3838.1,31.89770823]
["bitfinex","ETHUSD",1760184862983,0.001,3838.2,3838.1,31.45370823]
["bitfinex","ETHUSD",1760184863154,0.001,3838.2,3838.1,34.07415113]
["bitfinex","ETHUSD",1760184863685,0.001,3838.2,3838.1,34.02415113]
["bitfinex","ETHUSD",1760184867106,0.001,3838.2,3838.1,22.69915113]
["bitfinex","ETHUSD",1760184871069,0.001,3838.2,3838.1,24.66515113]
["bitfinex","ETHUSD",1760184871708,0.001,3838.6,3838.1,24.66515113]
["bitfinex","ETHUSD",1760184871709,1e-08,3838.6,3838.5,12.55040431]
["bitfinex","ETHUSD",1760184871895,1e-08,3838.6,3838.5,15.92819731]
["bitfinex","ETHUSD",1760184872069,1e-08,3838.6,3838.5,16.37219731]
["bitfinex","ETHUSD",1760184872267,1e-08,3838.6,3838.5,16.50179731]
["bitfinex","ETHUSD",1760184872503,1e-08,3838.6,3838.5,31.10620855]
["bitfinex","ETHUSD",1760184872675,1e-08,3838.6,3838.5,42.35171184]
["bitfinex","ETHUSD",1760184873080,1e-08,3838.6,3838.5,37.50845984]
["bitfinex","ETHUSD",1760184873467,1e-08,3838.6,3838.5,33.83955884]
["bitfinex","ETHUSD",1760184873706,1e-08,3838.6,3838.5,33.58805584]
["bitfinex","ETHUSD",1760184874083,1e-08,3838.6,3838.5,34.11070894]
["bitfinex","ETHUSD",1760184874410,1e-08,3838.6,3838.5,29.32067594]
["bitfinex","ETHUSD",1760184874591,1e-08,3838.6,3838.5,28.32432994]
["bitfinex","ETHUSD",1760184874987,1e-08,3838.6,3838.5,26.35832994]
["bitfinex","ETHUSD",1760184875190,1e-08,3838.6,3838.5,28.32432994]
["bitfinex","ETHUSD",1760184877004,1e-08,3838.6,3838.5,28.08545694]
["bitfinex","ETHUSD",1760184877726,1e-08,3838.6,3838.5,25.67417294]
["bitfinex","ETHUSD",1760184877886,1e-08,3838.6,3838.5,23.70817294]
["bitfinex","ETHUSD",1760184878092,1e-08,3838.6,3838.5,25.67317294]
["bitfinex","ETHUSD",1760184878292,1e-08,3838.6,3838.5,22.81367294]
["bitfinex","ETHUSD",1760184878508,1e-08,3838.6,3838.5,22.29101984]
["bitfinex","ETHUSD",1760184879129,1e-08,3838.6,3838.5,22.92461984]
["bitfinex","ETHUSD",1760184881226,1e-08,3838.6,3838.5,23.43851164]
["bitfinex","ETHUSD",1760184881439,1e-08,3838.6,3838.5,22.92461984]
["bitfinex","ETHUSD",1760184885443,1e-08,3838.6,3838.5,22.48061984]
["bitfinex","ETHUSD",1760184885623,1e-08,3838.6,3838.5,22.93901984]
["bitfinex","ETHUSD",1760184889143,1e-08,3838.6,3838.5,20.35119555]
["bitfinex","ETHUSD",1760184891538,1e-08,3838.6,3838.5,19.25919555]
["bitfinex","ETHUSD",1760184891744,1e-08,3838.6,3838.5,19.89279555]
["bitfinex","ETHUSD",1760184891942,1e-08,3838.6,3838.5,17.33919555]
["bitfinex","ETHUSD",1760184892148,0.14270001,3838.6,3838.5,17.33919555]
["bitfinex","ETHUSD",1760184892330,1e-08,3838.6,3838.5,19.25919555]
["bitfinex","ETHUSD",1760184892537,0.14270001,3838.6,3838.5,14.73401124]
["bitfinex","ETHUSD",1760184892756,0.14270001,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184893146,1.20870001,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184893342,0.29887001,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184893554,2.10770001,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184893764,2.10770001,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184893765,0.14270001,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184893973,2.10770001,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184894182,0.14270001,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184894333,2.10770001,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184894668,2.31857001,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184894861,2.31857001,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184895034,2.31857001,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184895667,2.31857001,3838.6,3837.9,2.06270001]
["bitfinex","ETHUSD",1760184895869,0.1427,3838.5,3837.9,0.14270001]
["bitfinex","ETHUSD",1760184896042,0.49236887,3838.4,3837.9,0.14270001]
["bitfinex","ETHUSD",1760184896239,0.1427,3838.3,3838.0,14.5]
["bitfinex","ETHUSD",1760184896549,0.1435,3838.2,3838.0,14.5]
["bitfinex","ETHUSD",1760184896752,0.1435,3838.1,3838.0,14.5]
["bitfinex","ETHUSD",1760184897635,0.1435,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184897876,3.28437172,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184898537,0.6789159,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184898767,2.9969159,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184900176,0.6789159,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184900377,1e-08,3838.6,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184900378,0.1435,3838.5,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184900680,1.966,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184900974,2.1095,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184901173,0.1435,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184901375,2.1095,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184901764,2.1095,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184901958,2.32045,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184902560,2.32045,3838.1,3838.0,14.6316]
["bitfinex","ETHUSD",1760184903783,2.32045,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184903991,1.966,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184904180,2.1095,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184904385,0.1435,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184904688,2.1095,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184904885,2.1095,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184905699,2.32045,3838.1,3838.0,14.502]
["bitfinex","ETHUSD",1760184906291,0.1435,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184906480,2.1095,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184907191,0.1435,3838.1,3838.0,17.10752371]
["bitfinex","ETHUSD",1760184907371,0.14350001,3838.6,3838.0,14.502]
["bitfinex","ETHUSD",1760184907569,2.1095,3838.5,3838.0,14.502]
["bitfinex","ETHUSD",1760184907774,0.1435,3838.4,3838.1,2.6054389]
["bitfinex","ETHUSD",1760184907975,0.1435,3838.3,3838.1,2.6054389]
["bitfinex","ETHUSD",1760184908300,1e-08,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760184908465,1.96600001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760184908966,2.10950001,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184909167,0.14350001,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184909365,2.10950001,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184909985,1e-08,3838.6,3838.5,17.10518431]
["bitfinex","ETHUSD",1760184910199,1.96600001,3838.6,3838.5,19.07623229]
["bitfinex","ETHUSD",1760184910377,2.10950001,3838.6,3838.5,14.5]
["bitfinex","ETHUSD",1760184914001,2.10950001,3838.6,3838.5,14.6296]
["bitfinex","ETHUSD",1760184914785,2.10950001,3838.6,3838.5,14.6316]
["bitfinex","ETHUSD",1760184915412,0.14350001,3838.6,3838.5,14.6316]
["bitfinex","ETHUSD",1760184915574,2.10950001,3838.6,3838.5,14.6316]
["bitfinex","ETHUSD",1760184916009,0.14350001,3838.6,3838.5,14.6316]
["bitfinex","ETHUSD",1760184916177,1e-08,3838.6,3838.5,14.6316]
["bitfinex","ETHUSD",1760184916504,2.10950001,3838.6,3838.5,14.6316]
["bitfinex","ETHUSD",1760184917194,2.32055001,3838.6,3838.5,14.6316]
["bitfinex","ETHUSD",1760184920303,2.10950001,3838.6,3838.5,14.6316]
["bitfinex","ETHUSD",1760184920499,1e-08,3838.6,3838.5,17.23678431]
["bitfinex","ETHUSD",1760184920897,1.96600001,3838.6,3838.5,17.23678431]
["bitfinex","ETHUSD",1760184921078,1e-08,3838.6,3838.5,17.23678431]
["bitfinex","ETHUSD",1760184921278,1.96600001,3838.6,3838.5,17.23678431]
["bitfinex","ETHUSD",1760184922122,1e-08,3838.6,3838.5,17.23678431]
["bitfinex","ETHUSD",1760184922279,1.96600001,3838.6,3838.5,17.23678431]
["bitfinex","ETHUSD",1760184922474,1e-08,3838.6,3838.5,19.29933998]
["bitfinex","ETHUSD",1760184922680,0.30700001,3838.6,3838.5,19.29933998]
["bitfinex","ETHUSD",1760184923082,1e-08,3838.6,3838.5,22.28953998]
["bitfinex","ETHUSD",1760184923312,0.42900001,3838.6,3838.5,22.28953998]
["bitfinex","ETHUSD",1760184924189,0.42900001,3838.6,3838.5,21.85293998]
["bitfinex","ETHUSD",1760184925984,0.42900001,3838.6,3838.5,22.28953998]
["bitfinex","ETHUSD",1760184926531,0.42900001,3838.6,3838.5,22.71853999]
["bitfinex","ETHUSD",1760184926727,1e-08,3838.6,3838.5,22.71853999]
["bitfinex","ETHUSD",1760184926909,0.43200001,3838.6,3838.5,22.71853999]
["bitfinex","ETHUSD",1760184930224,1e-08,3838.6,3838.5,22.71853999]
["bitfinex","ETHUSD",1760184930820,0.31900001,3838.6,3838.5,22.71853999]
["bitfinex","ETHUSD",1760184931231,1e-08,3838.6,3838.5,22.71853999]
["bitfinex","ETHUSD",1760184931426,0.62100001,3838.6,3838.5,22.71853999]
["bitfinex","ETHUSD",1760184931628,0.90800001,3838.6,3838.5,22.71853999]
["bitfinex","ETHUSD",1760184932325,0.90800001,3838.6,3838.5,22.58893999]
["bitfinex","ETHUSD",1760184932326,1e-08,3838.6,3838.5,22.58893999]
["bitfinex","ETHUSD",1760184934125,1.44300001,3838.6,3838.5,22.58893999]
["bitfinex","ETHUSD",1760184935607,1e-08,3838.6,3838.5,22.58893999]
["bitfinex","ETHUSD",1760184936240,0.001,3838.9,3838.5,22.58893999]
["bitfinex","ETHUSD",1760184936428,0.001,3838.9,3838.8,10.23458072]
["bitfinex","ETHUSD",1760184936734,0.006,3840.2,3839.3,5.15824147]
["bitfinex","ETHUSD",1760184937138,0.1436,3841.4,3839.3,20.09484147]
["bitfinex","ETHUSD",1760184937341,0.006,3840.4,3839.3,20.09484147]
["bitfinex","ETHUSD",1760184937542,0.006,3840.4,3839.3,20.23844147]
["bitfinex","ETHUSD",1760184941342,0.1443,3841.2,3839.3,20.23844147]
["bitfinex","ETHUSD",1760184941647,0.006,3840.5,3839.3,19.60484147]
["bitfinex","ETHUSD",1760184941834,0.006,3840.5,3839.3,21.53391087]
["bitfinex","ETHUSD",1760184942029,0.006,3840.5,3839.3,22.16751087]
["bitfinex","ETHUSD",1760184942344,0.006,3840.5,3839.3,21.66351087]
["bitfinex","ETHUSD",1760184942657,0.1443,3840.3,3839.3,21.66351087]
["bitfinex","ETHUSD",1760184942851,0.006,3840.5,3839.3,22.29711087]
["bitfinex","ETHUSD",1760184945051,0.128,3839.8,3839.3,22.29711087]
["bitfinex","ETHUSD",1760184947952,0.1443,3840.7,3839.3,22.29711087]
["bitfinex","ETHUSD",1760184948150,0.2113,3841.5,3839.3,22.29711087]
["bitfinex","ETHUSD",1760184948351,0.1443,3841.0,3839.3,22.29711087]
["bitfinex","ETHUSD",1760184949561,0.1443,3841.0,3839.3,22.29911087]
["bitfinex","ETHUSD",1760184950134,0.001,3839.8,3839.3,22.29911087]
["bitfinex","ETHUSD",1760184953847,0.001,3839.8,3839.3,22.16951087]
["bitfinex","ETHUSD",1760184954057,0.001,3839.8,3839.3,36.80775887]
["bitfinex","ETHUSD",1760184954243,0.001,3839.8,3839.3,33.89058687]
["bitfinex","ETHUSD",1760184954568,0.001,3839.8,3839.3,35.85558687]
["bitfinex","ETHUSD",1760184955149,0.001,3839.8,3839.3,36.25129287]
["bitfinex","ETHUSD",1760184955740,0.001,3839.8,3839.3,29.50676187]
["bitfinex","ETHUSD",1760184955941,0.001,3839.8,3839.3,26.62802087]
["bitfinex","ETHUSD",1760184956143,0.001,3839.8,3839.3,29.14621087]
["bitfinex","ETHUSD",1760184956943,0.001,3839.8,3839.3,28.31325487]
["bitfinex","ETHUSD",1760184957145,0.001,3839.8,3839.3,24.39541087]
["bitfinex","ETHUSD",1760184957452,0.001,3839.8,3839.3,26.82332787]
["bitfinex","ETHUSD",1760184957639,0.001,3839.8,3839.3,24.39541087]
["bitfinex","ETHUSD",1760184957839,0.001,3839.8,3839.3,26.81932787]
["bitfinex","ETHUSD",1760184958267,0.001,3839.8,3839.3,30.73946187]
["bitfinex","ETHUSD",1760184959063,0.001,3839.8,3839.3,27.47357287]
["bitfinex","ETHUSD",1760184959268,0.001,3839.8,3839.3,28.16695087]
["bitfinex","ETHUSD",1760184960193,0.001,3839.8,3839.3,34.33881387]
["bitfinex","ETHUSD",1760184960568,0.001,3839.8,3839.3,30.62253887]
["bitfinex","ETHUSD",1760184961172,0.001,3839.8,3839.3,33.86627887]
["bitfinex","ETHUSD",1760184961466,0.001,3839.8,3839.3,30.33615687]
["bitfinex","ETHUSD",1760184962044,0.001,3839.8,3839.7,9.94775813]
["bitfinex","ETHUSD",1760184962368,0.001,3840.2,3840.1,3.23769885]
["bitfinex","ETHUSD",1760184962569,0.001,3840.2,3840.1,5.41863983]
["bitfinex","ETHUSD",1760184962870,0.001,3840.2,3840.1,20.35939885]
["bitfinex","ETHUSD",1760184963251,0.001,3840.2,3840.1,20.71379885]
["bitfinex","ETHUSD",1760184963984,0.3669,3843.2,3842.7,2.60233462]
["bitfinex","ETHUSD",1760184964190,0.1195,3842.9,3841.6,0.6336]
["bitfinex","ETHUSD",1760184964366,0.1195,3842.8,3842.7,2.60233145]
["bitfinex","ETHUSD",1760184964570,0.1195,3842.8,3842.7,17.10233145]
["bitfinex","ETHUSD",1760184964770,0.8495,3842.8,3842.7,17.10233145]
["bitfinex","ETHUSD",1760184965309,1.964,3842.8,3842.7,17.10233145]
["bitfinex","ETHUSD",1760184965871,2.0835,3842.8,3842.7,17.10233145]
["bitfinex","ETHUSD",1760184966605,1.964,3842.8,3842.7,17.10233145]
["bitfinex","ETHUSD",1760184967299,2.0835,3842.8,3842.7,17.10233145]
["bitfinex","ETHUSD",1760184968877,2.29185,3842.8,3842.7,17.10233145]
["bitfinex","ETHUSD",1760184969088,2.29185,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760184969283,2.29185,3842.8,3842.7,17.10233689]
["bitfinex","ETHUSD",1760184970177,2.29185,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760184970382,2.29185,3842.8,3842.7,17.10233689]
["bitfinex","ETHUSD",1760184970601,2.29185,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760184971083,2.29185,3842.8,3842.7,17.10233689]
["bitfinex","ETHUSD",1760184971692,2.17235,3842.8,3842.7,17.10233689]
["bitfinex","ETHUSD",1760184972211,0.20835,3842.8,3842.7,17.10233689]
["bitfinex","ETHUSD",1760184972513,0.1195,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760184972814,0.725,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760184972983,0.2224,3844.1,3842.9,0.02602201]
["bitfinex","ETHUSD",1760184972984,0.2373,3843.5,3842.9,0.02602201]
["bitfinex","ETHUSD",1760184973186,0.2373,3843.5,3843.3,2.60193063]
["bitfinex","ETHUSD",1760184973187,1.435,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760184973390,1.72173,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760184973787,2.13123,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760184973988,2.25073,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760184974202,2.25073,3843.4,3843.3,2.73153063]
["bitfinex","ETHUSD",1760184975423,2.13123,3843.4,3843.3,2.73153063]
["bitfinex","ETHUSD",1760184975623,2.25073,3843.4,3843.3,2.73153063]
["bitfinex","ETHUSD",1760184976128,0.28673,3843.4,3843.3,2.73153063]
["bitfinex","ETHUSD",1760184976420,0.821,3843.4,3843.3,2.73153063]
["bitfinex","ETHUSD",1760184976590,0.1206,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760184976791,0.1206,3843.8,3843.7,2.73125985]
["bitfinex","ETHUSD",1760184976792,1.743,3843.8,3843.7,2.73125985]
["bitfinex","ETHUSD",1760184977008,1.964,3843.8,3843.7,2.73125985]
["bitfinex","ETHUSD",1760184977400,1.964,3843.8,3843.7,17.23125985]
["bitfinex","ETHUSD",1760184977401,2.0835,3843.8,3843.7,17.23125985]
["bitfinex","ETHUSD",1760184977602,2.31409,3843.8,3843.7,17.23125985]
["bitfinex","ETHUSD",1760184978201,2.31409,3843.8,3843.7,14.6296]
["bitfinex","ETHUSD",1760184979434,2.31409,3843.8,3843.7,17.23125985]
["bitfinex","ETHUSD",1760184979807,2.31409,3843.8,3843.7,14.6296]
["bitfinex","ETHUSD",1760184980625,2.31409,3843.8,3843.7,17.23125985]
["bitfinex","ETHUSD",1760184980824,2.31409,3843.8,3843.7,14.6296]
["bitfinex","ETHUSD",1760184981733,0.35009,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760184981923,2.0825,3843.8,3843.7,17.10165985]
["bitfinex","ETHUSD",1760184982113,2.0825,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760184982311,0.1195,3843.8,3843.7,17.10165985]
["bitfinex","ETHUSD",1760184982634,2.0825,3843.8,3843.7,17.23125985]
["bitfinex","ETHUSD",1760184984432,2.0825,3843.8,3843.7,14.6296]
["bitfinex","ETHUSD",1760184984615,2.33584,3843.8,3843.7,14.6296]
["bitfinex","ETHUSD",1760184985441,0.37384,3843.8,3843.7,14.6296]
["bitfinex","ETHUSD",1760184985614,2.0835,3843.8,3843.7,14.6296]
["bitfinex","ETHUSD",1760184985836,2.0835,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760184987616,4.68509217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760184987815,4.68509217,3843.8,3843.3,0.1296]
["bitfinex","ETHUSD",1760184988225,2.60166761,3843.7,3843.3,0.1296]
["bitfinex","ETHUSD",1760184988426,0.50432676,3843.6,3843.4,14.5]
["bitfinex","ETHUSD",1760184988634,2.0912,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760184988826,1.963,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760184989030,2.0912,3843.5,3843.4,14.5]
["bitfinex","ETHUSD",1760184989232,0.1282,3843.5,3842.9,2.60219833]
["bitfinex","ETHUSD",1760184989431,2.76562565,3843.4,3843.1,0.1296]
["bitfinex","ETHUSD",1760184990013,2.314,3843.3,3841.2,0.4664]
["bitfinex","ETHUSD",1760184990342,2.314,3843.3,3843.0,2.60208223]
["bitfinex","ETHUSD",1760184990343,0.1282,3843.3,3843.0,2.60208223]
["bitfinex","ETHUSD",1760184990643,2.0912,3843.2,3843.1,2.60206012]
["bitfinex","ETHUSD",1760184991012,0.1282,3843.2,3843.1,2.60206012]
["bitfinex","ETHUSD",1760184991214,2.0912,3843.2,3843.1,2.60206012]
["bitfinex","ETHUSD",1760184991412,2.30032,3843.2,3843.1,2.60206012]
["bitfinex","ETHUSD",1760184991637,0.1282,3843.2,3843.1,17.12808078]
["bitfinex","ETHUSD",1760184991843,1.963,3843.2,3843.1,17.10206012]
["bitfinex","ETHUSD",1760184992313,0.1282,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760184992514,1.963,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760184992713,1.963,3843.5,3843.1,14.5]
["bitfinex","ETHUSD",1760184992938,0.1963,3843.4,3843.1,17.10206543]
["bitfinex","ETHUSD",1760184993136,0.1282,3843.3,3843.2,2.60198601]
["bitfinex","ETHUSD",1760184993332,0.1282,3843.3,3843.1,14.5]
["bitfinex","ETHUSD",1760184993526,0.1963,3843.4,3843.1,14.5]
["bitfinex","ETHUSD",1760184993527,0.1282,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760184994513,0.1282,3843.2,3841.8,2.60288405]
["bitfinex","ETHUSD",1760184994514,0.1282,3843.2,3841.9,0.6336]
["bitfinex","ETHUSD",1760184994714,0.1963,3843.4,3842.2,3.3853027]
["bitfinex","ETHUSD",1760184994715,2.38384417,3843.1,3842.2,3.3853027]
["bitfinex","ETHUSD",1760184994911,0.1282,3843.0,3842.2,2.60262289]
["bitfinex","ETHUSD",1760184995112,0.1282,3842.9,3842.7,14.5]
["bitfinex","ETHUSD",1760184995346,0.1282,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760184995643,2.60243988,3842.6,3840.7,0.4664]
["bitfinex","ETHUSD",1760184995848,4.69458771,3842.5,3841.6,2.60302946]
["bitfinex","ETHUSD",1760184996045,0.2152,3841.7,3841.4,0.78285546]
["bitfinex","ETHUSD",1760184996263,2.0929,3841.6,3841.5,4.52309097]
["bitfinex","ETHUSD",1760184996547,2.0929,3841.6,3841.5,2.60309097]
["bitfinex","ETHUSD",1760184996735,2.0929,3841.6,3841.5,19.02309097]
["bitfinex","ETHUSD",1760184997326,2.0929,3841.6,3841.5,16.42]
["bitfinex","ETHUSD",1760184997558,2.0929,3841.6,3841.5,14.5]
["bitfinex","ETHUSD",1760184999229,0.1299,3841.6,3841.5,17.10314981]
["bitfinex","ETHUSD",1760184999429,0.2152,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760184999734,2.1782,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760185000160,0.3451,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760185000363,0.1296,3842.7,3842.0,2.60277478]
["bitfinex","ETHUSD",1760185000537,0.1308,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760185000739,2.0938,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760185001071,2.0938,3842.0,3841.9,2.73247878]
["bitfinex","ETHUSD",1760185003071,0.1308,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1760185003275,2.0938,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1760185003891,2.0938,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760185004448,2.30318,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760185008482,2.0938,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760185009852,4.69627234,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760185010051,0.1308,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760185010282,2.0938,3842.5,3842.4,14.5]
["bitfinex","ETHUSD",1760185011691,2.60184426,3843.5,3842.7,2.60228656]
["bitfinex","ETHUSD",1760185011866,0.1308,3842.8,3842.7,2.60228656]
["bitfinex","ETHUSD",1760185012059,0.1308,3843.0,3842.9,2.60213521]
["bitfinex","ETHUSD",1760185012264,2.0938,3843.0,3842.9,2.60213521]
["bitfinex","ETHUSD",1760185012762,0.1308,3843.0,3842.9,2.60213521]
["bitfinex","ETHUSD",1760185012958,2.0938,3843.0,3842.9,2.60213521]
["bitfinex","ETHUSD",1760185013489,2.0938,3843.0,3842.9,2.73173521]
["bitfinex","ETHUSD",1760185013687,2.0938,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760185014054,2.0938,3843.0,3842.6,2.60239028]
["bitfinex","ETHUSD",1760185014259,2.0938,3842.9,3842.6,2.60239028]
["bitfinex","ETHUSD",1760185014462,2.0938,3842.8,3842.6,2.60239028]
["bitfinex","ETHUSD",1760185014694,0.1308,3842.7,3842.6,2.60239028]
["bitfinex","ETHUSD",1760185015372,0.1308,3842.7,3842.5,2.60245922]
["bitfinex","ETHUSD",1760185015556,0.1308,3842.6,3842.5,2.60245922]
["bitfinex","ETHUSD",1760185016495,1.963,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760185016699,0.1308,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760185016889,2.0938,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760185017810,0.1308,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760185018016,0.1308,3843.4,3843.3,2.60189011]
["bitfinex","ETHUSD",1760185018312,0.6428,3843.4,3843.3,2.60189011]
["bitfinex","ETHUSD",1760185018480,0.6428,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760185018663,0.6428,3843.4,3843.3,17.10193063]
["bitfinex","ETHUSD",1760185019126,2.0938,3843.4,3843.3,17.10193063]
["bitfinex","ETHUSD",1760185019611,2.0938,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760185020181,2.30318,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760185021017,4.90504293,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760185021186,2.60202218,3843.2,3842.5,2.60246544]
["bitfinex","ETHUSD",1760185021387,1.963,3843.1,3842.4,2.60254007]
["bitfinex","ETHUSD",1760185021703,2.6021563,3843.0,3842.6,14.5]
["bitfinex","ETHUSD",1760185021886,3.20260284,3842.9,3842.6,14.5]
["bitfinex","ETHUSD",1760185022088,2.0938,3842.8,3842.6,14.5]
["bitfinex","ETHUSD",1760185022281,2.73313689,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760185023310,2.73313689,3842.7,3841.7,2.60296079]
["bitfinex","ETHUSD",1760185023311,2.60247303,3842.5,3841.7,2.60296079]
["bitfinex","ETHUSD",1760185023490,0.2136,3841.8,3841.7,2.60296079]
["bitfinex","ETHUSD",1760185023696,2.3082,3841.8,3841.7,17.10296079]
["bitfinex","ETHUSD",1760185024014,0.1324,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760185024214,2.0954,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760185024420,2.0954,3842.1,3842.0,2.73241103]
["bitfinex","ETHUSD",1760185024818,2.0954,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1760185024994,2.30494,3842.1,3841.7,14.5]
["bitfinex","ETHUSD",1760185025318,0.2119,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760185025511,2.3081,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760185026218,2.0962,3841.8,3841.7,17.10301429]
["bitfinex","ETHUSD",1760185026790,0.1332,3841.8,3841.7,17.10301429]
["bitfinex","ETHUSD",1760185027017,2.0962,3841.8,3841.7,17.10301429]
["bitfinex","ETHUSD",1760185027227,2.0962,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760185027519,2.0962,3841.8,3841.7,17.10301429]
["bitfinex","ETHUSD",1760185028021,2.0962,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760185028422,2.32693,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760185029012,2.0962,3841.8,3841.7,17.10301429]
["bitfinex","ETHUSD",1760185029212,2.0962,3841.8,3841.7,14.5]
["bitfinex","ETHUSD",1760185029610,0.1332,3841.8,3841.7,17.10301429]
["bitfinex","ETHUSD",1760185029814,0.343,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760185030012,0.1167,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760185030317,2.0797,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760185030525,0.1167,3842.9,3842.8,17.10226917]
["bitfinex","ETHUSD",1760185030699,0.1167,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760185030899,2.0797,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760185031721,2.0797,3843.1,3842.9,2.60220146]
["bitfinex","ETHUSD",1760185031722,2.0797,3843.1,3842.9,2.60220009]
["bitfinex","ETHUSD",1760185031892,0.1167,3843.0,3842.9,2.60220009]
["bitfinex","ETHUSD",1760185032617,0.1167,3843.0,3842.8,17.10226888]
["bitfinex","ETHUSD",1760185032833,0.1167,3842.9,3842.8,14.5]
["bitfinex","ETHUSD",1760185033800,2.6022735,3842.8,3842.0,3.38545922]
["bitfinex","ETHUSD",1760185034001,0.32467,3842.9,3842.0,0.78270432]
["bitfinex","ETHUSD",1760185034002,2.0797,3842.7,3842.0,0.78270432]
["bitfinex","ETHUSD",1760185034197,0.1167,3842.6,3842.1,14.5]
["bitfinex","ETHUSD",1760185034616,0.1167,3842.5,3842.1,14.5]
["bitfinex","ETHUSD",1760185034930,2.0797,3842.4,3842.1,14.5]
["bitfinex","ETHUSD",1760185035122,0.1167,3842.3,3842.1,14.5]
["bitfinex","ETHUSD",1760185035351,0.1167,3842.2,3842.1,17.10274329]
["bitfinex","ETHUSD",1760185035528,0.433,3842.2,3842.1,18.33185126]
["bitfinex","ETHUSD",1760185036119,0.433,3842.2,3842.1,17.23234329]
["bitfinex","ETHUSD",1760185036325,0.5497,3842.2,3842.1,17.23234329]
["bitfinex","ETHUSD",1760185036629,0.433,3842.2,3842.1,17.23234329]
["bitfinex","ETHUSD",1760185037336,0.5497,3842.2,3842.1,17.23234329]
["bitfinex","ETHUSD",1760185037543,0.433,3842.2,3842.1,17.23234329]
["bitfinex","ETHUSD",1760185038231,0.1167,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760185038407,0.1167,3843.1,3842.8,2.60220846]
["bitfinex","ETHUSD",1760185038606,0.1167,3843.1,3842.9,2.60220146]
["bitfinex","ETHUSD",1760185038807,0.001,3843.4,3842.1,4.58624974]
["bitfinex","ETHUSD",1760185038808,0.001,3843.4,3843.0,2.60213216]
["bitfinex","ETHUSD",1760185039007,0.001,3843.4,3843.0,2.73173216]
["bitfinex","ETHUSD",1760185039008,1.963,3843.3,3843.0,2.73173216]
["bitfinex","ETHUSD",1760185039221,0.1167,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760185039444,2.0797,3843.2,3843.1,17.10206604]
["bitfinex","ETHUSD",1760185039642,2.0797,3843.2,3843.1,17.23166604]
["bitfinex","ETHUSD",1760185040537,2.0797,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760185040739,2.28777,3843.2,3843.1,14.6296]
["bitfinex","ETHUSD",1760185041143,4.88976833,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760185041347,5.01936833,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760185042040,2.60222691,3842.9,3842.6,0.1296]
["bitfinex","ETHUSD",1760185042235,1.963,3842.8,3842.6,0.1296]
["bitfinex","ETHUSD",1760185042543,0.1167,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760185042750,2.0797,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760185043847,2.54789174,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760185044148,2.0797,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760185044914,0.1167,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760185045141,2.0797,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760185046126,0.001,3843.4,3842.7,14.5]
["bitfinex","ETHUSD",1760185046127,0.1177,3843.4,3842.7,17.23193689]
["bitfinex","ETHUSD",1760185046431,2.0797,3843.3,3842.7,14.6296]
["bitfinex","ETHUSD",1760185046723,0.1167,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760185046923,2.0797,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760185047428,2.0797,3843.3,3843.2,17.10199833]
["bitfinex","ETHUSD",1760185048155,2.0797,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185048333,0.1167,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185048523,2.0797,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185049534,2.0797,3843.3,3843.2,17.10199833]
["bitfinex","ETHUSD",1760185050049,2.28777,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185050550,2.28777,3843.3,3842.7,4.5223177]
["bitfinex","ETHUSD",1760185050551,2.28777,3843.3,3842.5,2.60241244]
["bitfinex","ETHUSD",1760185050734,2.71869833,3843.2,3842.3,0.78267573]
["bitfinex","ETHUSD",1760185050920,0.1167,3843.1,3842.4,2.60249099]
["bitfinex","ETHUSD",1760185051122,2.0797,3843.0,3842.6,14.5]
["bitfinex","ETHUSD",1760185051321,0.1167,3842.9,3842.6,14.5]
["bitfinex","ETHUSD",1760185051521,0.1167,3842.8,3842.6,17.10239706]
["bitfinex","ETHUSD",1760185051751,2.0797,3842.7,3842.6,17.10239706]
["bitfinex","ETHUSD",1760185051964,2.0797,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760185053551,1.963,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760185053755,2.0797,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760185054330,2.28767,3842.7,3842.6,14.5]
["bitfinex","ETHUSD",1760185055059,4.89002425,3842.7,3841.6,2.60302065]
["bitfinex","ETHUSD",1760185055362,0.2275,3841.7,3841.2,0.78289632]
["bitfinex","ETHUSD",1760185055656,0.2275,3841.7,3841.3,14.5]
["bitfinex","ETHUSD",1760185055657,2.0808,3841.6,3841.3,14.5]
["bitfinex","ETHUSD",1760185055865,0.1178,3841.5,3841.3,17.10328478]
["bitfinex","ETHUSD",1760185056066,0.1178,3841.4,3841.3,17.10328478]
["bitfinex","ETHUSD",1760185056234,0.1178,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760185056665,0.1178,3841.4,3841.3,17.23288534]
["bitfinex","ETHUSD",1760185056958,0.1178,3841.4,3841.3,14.6296]
["bitfinex","ETHUSD",1760185057831,0.1178,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760185058033,0.95993303,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760185058334,1.08953303,3841.4,3840.1,0.002]
["bitfinex","ETHUSD",1760185058636,2.60362591,3840.8,3840.3,14.6296]
["bitfinex","ETHUSD",1760185058851,1.963,3840.7,3840.3,14.6296]
["bitfinex","ETHUSD",1760185059148,0.1178,3840.6,3840.3,14.6296]
["bitfinex","ETHUSD",1760185059336,0.1178,3840.5,3840.3,14.6296]
["bitfinex","ETHUSD",1760185059525,2.0808,3840.4,3840.3,14.6296]
["bitfinex","ETHUSD",1760185059862,2.0808,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760185059863,2.28888,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760185060031,2.63988,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760185061882,5.24377542,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760185062166,5.24377542,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1760185062167,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185062479,3.40177169,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185062777,3.51957169,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185063748,0.91554065,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185064255,2.87954065,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185065146,0.91554065,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185065347,0.1178,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185065574,2.4328,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185066172,2.0818,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185066787,4.68583104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185067091,2.4358,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185068083,2.240403,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185068687,3.09440283,3841.4,3840.1,0.002]
["bitfinex","ETHUSD",1760185068861,2.60368153,3840.8,3840.1,0.002]
["bitfinex","ETHUSD",1760185069055,1.966,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760185069280,4.5697001,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760185069584,1.966,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760185069791,4.5697113,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760185070084,2.60392849,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1760185070282,1.967,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1760185070453,1.967,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185071264,5.20463104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185076401,3.23763104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185076701,6.14578718,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185078266,8.06578718,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185081495,5.10818718,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185081803,7.43318718,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185082478,8.06678718,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185084874,5.74178718,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185085080,8.06678718,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760185086181,8.06678718,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1760185086182,5.15783448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185086512,7.25903448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185087177,5.28603448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185087377,7.61103448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185088206,0.4802,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185088412,0.1282,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185088605,2.4532,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185088815,2.1012,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185089116,2.60384403,3840.5,3839.8,4.31687464]
["bitfinex","ETHUSD",1760185089117,0.352,3840.5,3839.8,4.31687464]
["bitfinex","ETHUSD",1760185089287,0.352,3840.9,3839.9,0.02604234]
["bitfinex","ETHUSD",1760185089491,0.352,3840.9,3839.8,1.71263529]
["bitfinex","ETHUSD",1760185089492,0.769,3840.8,3839.8,1.71263529]
["bitfinex","ETHUSD",1760185089906,0.1282,3839.9,3839.8,1.71263529]
["bitfinex","ETHUSD",1760185090210,1.3892,3839.9,3839.8,4.31693759]
["bitfinex","ETHUSD",1760185090392,2.1012,3839.9,3839.8,4.31693759]
["bitfinex","ETHUSD",1760185090579,2.1012,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185091628,4.70543448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185091799,6.62543448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185092003,7.25903448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185092914,5.28603448,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185093103,8.40115205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185095387,6.07515205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185095586,8.40115205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185096215,7.76755205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185097089,5.79355205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185097292,7.76755205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185098302,8.40115205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185100231,8.50015205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185106329,8.49915205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185109444,5.54055205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185109732,7.86455205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185110643,8.49815205,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760185112405,3.23810579,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760185112612,7.90635801,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760185112809,8.00535801,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760185114954,6.03335801,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760185115169,8.35735801,3839.5,3839.4,0.002]
["bitfinex","ETHUSD",1760185117871,3.23837716,3839.1,3839.0,0.002]
["bitfinex","ETHUSD",1760185118165,5.15844501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760185118350,5.25744501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760185119255,3.23871644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185119456,7.48271644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185119760,7.58171644,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185119952,9.02367973,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185121256,6.69967973,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185121557,9.02367973,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185122139,9.02267973,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185126469,9.15905447,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185126675,6.83605447,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185126843,9.15905447,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185129551,6.83605447,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185129775,9.15905447,3838.6,3838.5,0.002]
["bitfinex","ETHUSD",1760185130278,5.15898794,3838.2,3837.7,0.002]
["bitfinex","ETHUSD",1760185130495,7.91910551,3838.2,3837.7,0.002]
["bitfinex","ETHUSD",1760185130776,8.01810551,3838.2,3837.7,0.002]
["bitfinex","ETHUSD",1760185134464,3.23925949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185134685,21.47357836,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185134998,22.35653058,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185137479,20.38553058,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185137679,22.70753058,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185138616,20.38553058,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185138827,22.70753058,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185138978,20.38553058,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185139379,22.70753058,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185140398,6.39421171,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185140917,8.36421171,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185142396,6.39421171,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185142997,8.36421171,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760185144807,5.28892738,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185145023,6.06523371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185145198,6.17193371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185145403,8.14193371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185148799,6.17193371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185148998,6.04233371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185149442,8.36433371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185149927,6.04233371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185150132,8.36433371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185150298,6.04233371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185150499,8.36333371,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185158409,8.7082465,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185158805,6.3872465,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185159122,8.7082465,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185159728,8.81282043,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185160608,6.14690764,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185160805,8.46790764,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1760185163926,4.525999,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185164118,6.494999,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185164317,7.77237425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185165164,6.43697425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185165460,8.12437425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185166849,5.80337425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185167015,8.12437425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185167212,5.80337425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185167442,8.12337425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185168017,5.80337425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185168247,8.12337425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185170155,5.80337425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185170357,8.12337425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185172619,8.32317425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185173060,6.00317425,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185173222,2.912499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185173424,5.232499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185173945,0.3065,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185174119,2.912499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185174344,3.042099,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185174548,5.362099,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185175586,6.15889545,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185178159,3.83889545,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185178359,6.15889545,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185178593,3.042099,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185178886,5.232499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185179656,2.912499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185179886,5.232499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185181062,2.912499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185181262,5.232499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185183364,2.912499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185183566,5.232499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185183765,2.912499,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185184095,5.362099,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185185468,6.15889536,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185185663,5.362099,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185187893,2.7561,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185188072,0.4361,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185188272,0.6585,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185188582,2.6265,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185189813,0.3065,3837.3,3837.2,1e-08]
["bitfinex","ETHUSD",1760185190012,0.3065,3837.3,3837.2,0.43535252]
["bitfinex","ETHUSD",1760185190013,2.1678,3837.3,3837.2,0.43535252]
["bitfinex","ETHUSD",1760185190216,2.2745,3837.3,3837.2,0.56495252]
["bitfinex","ETHUSD",1760185191316,0.1998,3837.3,3837.2,0.56495252]
["bitfinex","ETHUSD",1760185191503,2.1678,3837.3,3837.2,0.56495252]
["bitfinex","ETHUSD",1760185191689,2.1678,3837.3,3837.2,3.1970801]
["bitfinex","ETHUSD",1760185192314,2.1678,3837.3,3837.2,17.6970801]
["bitfinex","ETHUSD",1760185192522,0.1998,3837.3,3837.2,18.75031944]
["bitfinex","ETHUSD",1760185192818,0.1998,3837.3,3837.2,20.67031944]
["bitfinex","ETHUSD",1760185192819,2.1678,3837.3,3837.2,20.67031944]
["bitfinex","ETHUSD",1760185193151,2.1678,3837.3,3837.2,20.54071944]
["bitfinex","ETHUSD",1760185194007,0.1998,3837.3,3837.2,20.54071944]
["bitfinex","ETHUSD",1760185194326,2.1678,3837.3,3837.2,19.46141944]
["bitfinex","ETHUSD",1760185194493,0.1998,3837.3,3837.2,19.46141944]
["bitfinex","ETHUSD",1760185194819,0.6788,3837.3,3837.2,19.46141944]
["bitfinex","ETHUSD",1760185197303,0.6788,3837.3,3837.2,19.90711944]
["bitfinex","ETHUSD",1760185197914,2.1668,3837.3,3837.2,20.54071944]
["bitfinex","ETHUSD",1760185198123,0.1998,3837.3,3837.2,20.54071944]
["bitfinex","ETHUSD",1760185198327,2.1668,3837.3,3837.2,20.54071944]
["bitfinex","ETHUSD",1760185198618,0.1998,3837.3,3837.2,20.54071944]
["bitfinex","ETHUSD",1760185198820,2.1668,3837.3,3837.2,20.54071944]
["bitfinex","ETHUSD",1760185198994,2.1668,3837.3,3837.2,20.09501944]
["bitfinex","ETHUSD",1760185199195,2.1668,3837.3,3837.2,19.65966693]
["bitfinex","ETHUSD",1760185199432,0.1998,3837.3,3837.2,19.65966693]
["bitfinex","ETHUSD",1760185199722,2.1668,3837.3,3837.2,17.0536]
["bitfinex","ETHUSD",1760185200304,2.1668,3837.3,3837.2,19.02606692]
["bitfinex","ETHUSD",1760185201321,2.1668,3837.3,3837.2,20.10536692]
["bitfinex","ETHUSD",1760185201530,0.1998,3837.3,3837.2,21.93122326]
["bitfinex","ETHUSD",1760185201714,2.1668,3837.3,3837.2,22.37692326]
["bitfinex","ETHUSD",1760185202117,2.1668,3837.3,3837.2,21.29762326]
["bitfinex","ETHUSD",1760185202317,2.1678,3837.3,3837.2,21.29762326]
["bitfinex","ETHUSD",1760185203213,2.1678,3837.3,3837.2,6.92722326]
["bitfinex","ETHUSD",1760185203534,2.1678,3837.3,3837.2,4.65566692]
["bitfinex","ETHUSD",1760185203719,2.1678,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760185204024,2.60606692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760185204434,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760185204640,4.57320276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760185204839,4.67900276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760185205141,5.68818963,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760185205339,2.60653333,3836.6,3835.5,0.6336]
["bitfinex","ETHUSD",1760185205634,2.0728,3836.5,3835.4,2.60724127]
["bitfinex","ETHUSD",1760185205937,2.0728,3836.5,3834.9,1.922]
["bitfinex","ETHUSD",1760185205938,2.71241036,3836.4,3834.9,1.922]
["bitfinex","ETHUSD",1760185206138,0.1058,3836.4,3835.1,0.6336]
["bitfinex","ETHUSD",1760185206309,0.1058,3836.4,3835.8,2.60696503]
["bitfinex","ETHUSD",1760185206508,0.1058,3836.4,3835.9,0.0260695]
["bitfinex","ETHUSD",1760185206718,0.2008,3837.3,3836.1,2.60680047]
["bitfinex","ETHUSD",1760185206925,0.1058,3837.2,3836.2,0.02606746]
["bitfinex","ETHUSD",1760185207210,0.2008,3837.3,3836.9,2.60627068]
["bitfinex","ETHUSD",1760185207551,0.2008,3837.3,3837.0,2.63225581]
["bitfinex","ETHUSD",1760185207715,1.967,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760185207911,0.2008,3837.3,3837.0,0.54992081]
["bitfinex","ETHUSD",1760185208116,0.2008,3837.3,3837.2,19.65966692]
["bitfinex","ETHUSD",1760185208346,0.5498,3837.3,3837.2,20.10536692]
["bitfinex","ETHUSD",1760185208710,0.5498,3837.3,3837.2,20.30616692]
["bitfinex","ETHUSD",1760185209756,0.5498,3837.3,3837.2,25.29980492]
["bitfinex","ETHUSD",1760185211343,0.5498,3837.3,3837.2,24.22050492]
["bitfinex","ETHUSD",1760185211515,0.5498,3837.3,3837.2,21.614438]
["bitfinex","ETHUSD",1760185211843,0.5498,3837.3,3837.2,22.248038]
["bitfinex","ETHUSD",1760185212020,0.5498,3837.3,3837.2,24.85410492]
["bitfinex","ETHUSD",1760185212219,0.2008,3837.3,3837.2,27.44192921]
["bitfinex","ETHUSD",1760185212414,2.1678,3837.3,3837.2,24.83586229]
["bitfinex","ETHUSD",1760185212614,2.1678,3837.3,3837.2,22.248038]
["bitfinex","ETHUSD",1760185212816,2.1678,3837.3,3837.2,24.85410492]
["bitfinex","ETHUSD",1760185213415,2.1678,3837.3,3837.2,22.248038]
["bitfinex","ETHUSD",1760185213817,2.1678,3837.3,3837.2,24.98370492]
["bitfinex","ETHUSD",1760185214602,2.1678,3837.3,3837.2,25.42940492]
["bitfinex","ETHUSD",1760185214825,2.1678,3837.3,3837.2,28.01722921]
["bitfinex","ETHUSD",1760185215003,2.1678,3837.3,3837.2,27.57152921]
["bitfinex","ETHUSD",1760185215314,2.1678,3837.3,3837.2,24.98370492]
["bitfinex","ETHUSD",1760185215540,2.1678,3837.3,3837.2,22.377638]
["bitfinex","ETHUSD",1760185216119,0.2008,3837.3,3837.2,24.98370492]
["bitfinex","ETHUSD",1760185216333,2.1678,3837.3,3837.2,24.98370492]
["bitfinex","ETHUSD",1760185217341,2.1678,3837.3,3837.2,19.824038]
["bitfinex","ETHUSD",1760185217515,2.49248,3837.3,3837.2,19.824038]
["bitfinex","ETHUSD",1760185217850,2.2757,3837.3,3837.2,19.824038]
["bitfinex","ETHUSD",1760185218416,4.881699,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185218817,2.6277,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185219338,5.233699,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185219547,5.363299,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185219749,6.16021895,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185221351,8.08021895,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185223439,5.76121895,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185223661,8.08021895,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185225440,8.71381895,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185226642,6.39481895,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185226869,8.71381895,3837.3,3837.2,5.194438]
["bitfinex","ETHUSD",1760185230265,2.60688216,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185230462,4.57388216,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185230849,4.68178216,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185231867,2.71478216,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185232051,5.56593959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185232645,7.48593959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185235781,8.11953959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185235961,5.80053959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185236165,8.12053959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185240994,5.80053959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185241163,8.12053959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185241870,5.80053959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185242077,8.12053959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185242272,5.16693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185242478,7.48693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185245190,5.16693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185245390,7.48693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185245797,5.16693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185245978,7.48693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185246294,5.16693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185246604,7.48693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185246975,5.16693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185247372,7.48693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185247573,5.16693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185247895,7.48693959,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185249999,4.63478216,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185250201,5.16438216,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185250404,0.1079,3836.0,3835.6,2.60712201]
["bitfinex","ETHUSD",1760185250604,0.1079,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760185250605,0.1079,3836.2,3835.8,0.1296]
["bitfinex","ETHUSD",1760185250900,0.1079,3836.2,3835.9,14.5280695]
["bitfinex","ETHUSD",1760185251201,1.968,3836.1,3836.0,1.23608043]
["bitfinex","ETHUSD",1760185251376,0.3809,3836.1,3836.0,1.23608043]
["bitfinex","ETHUSD",1760185251577,0.3809,3836.1,3836.0,1.36568043]
["bitfinex","ETHUSD",1760185252203,0.3809,3836.1,3835.9,14.502]
["bitfinex","ETHUSD",1760185252204,2.60688216,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760185252502,2.71478216,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760185252703,2.84438216,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760185252912,2.84438216,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760185253080,3.4168018,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760185254598,5.3368018,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760185255704,7.6568018,3836.0,3835.9,0.002]
["bitfinex","ETHUSD",1760185257284,7.412,3841.0,3835.9,0.002]
["bitfinex","ETHUSD",1760185257285,0.1079,3836.8,3835.9,0.002]
["bitfinex","ETHUSD",1760185257585,0.2008,3837.3,3835.9,0.002]
["bitfinex","ETHUSD",1760185257586,0.1079,3836.2,3835.9,0.002]
["bitfinex","ETHUSD",1760185257887,4.92641756,3836.7,3835.9,14.502]
["bitfinex","ETHUSD",1760185257888,2.0759,3836.1,3835.9,14.502]
["bitfinex","ETHUSD",1760185258089,2.0759,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760185258408,1.968,3836.0,3835.9,14.502]
["bitfinex","ETHUSD",1760185258586,1.968,3836.0,3835.9,17.10894446]
["bitfinex","ETHUSD",1760185259111,0.001,3837.2,3835.9,14.502]
["bitfinex","ETHUSD",1760185259310,0.1079,3837.0,3835.9,14.502]
["bitfinex","ETHUSD",1760185259515,0.1139,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1760185259710,0.1079,3836.8,3836.1,4.31767671]
["bitfinex","ETHUSD",1760185259913,0.1079,3836.8,3836.2,0.02606746]
["bitfinex","ETHUSD",1760185260099,1.968,3836.7,3836.4,2.60654843]
["bitfinex","ETHUSD",1760185260305,1.968,3836.6,3836.5,0.02606542]
["bitfinex","ETHUSD",1760185260613,2.0759,3836.6,3836.1,1.71088822]
["bitfinex","ETHUSD",1760185260812,0.1079,3836.9,3836.2,1.81328882]
["bitfinex","ETHUSD",1760185261002,0.1089,3837.2,3836.3,0.6336]
["bitfinex","ETHUSD",1760185261203,1.968,3837.1,3836.4,2.6326401]
["bitfinex","ETHUSD",1760185261382,0.1089,3837.2,3836.4,2.6326401]
["bitfinex","ETHUSD",1760185261383,0.001,3837.2,3836.5,0.4463]
["bitfinex","ETHUSD",1760185261579,1.968,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760185261782,0.001,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760185262013,1.969,3837.2,3837.1,17.10613484]
["bitfinex","ETHUSD",1760185263322,1.969,3837.2,3837.1,17.55243484]
["bitfinex","ETHUSD",1760185263527,0.001,3837.2,3837.1,20.10603484]
["bitfinex","ETHUSD",1760185263680,1.97,3837.2,3837.1,20.10603484]
["bitfinex","ETHUSD",1760185263886,1.97,3837.2,3837.1,22.42938908]
["bitfinex","ETHUSD",1760185264110,0.001,3837.2,3837.1,22.42938908]
["bitfinex","ETHUSD",1760185264804,0.001,3837.3,3837.2,5.15966692]
["bitfinex","ETHUSD",1760185265008,0.001,3837.3,3837.2,5.60596692]
["bitfinex","ETHUSD",1760185265654,0.001,3837.3,3837.2,20.10596692]
["bitfinex","ETHUSD",1760185265814,0.001,3837.3,3837.2,22.68992785]
["bitfinex","ETHUSD",1760185266337,0.001,3837.7,3837.5,5.15946319]
["bitfinex","ETHUSD",1760185267043,0.001,3838.0,3837.9,3.23919159]
["bitfinex","ETHUSD",1760185267216,1e-08,3838.2,3838.1,13.59596382]
["bitfinex","ETHUSD",1760185267403,0.006,3839.2,3838.2,5.15895099]
["bitfinex","ETHUSD",1760185267736,0.2083,3840.7,3838.5,5.15878431]
["bitfinex","ETHUSD",1760185267911,0.009,3839.5,3838.5,5.15878431]
["bitfinex","ETHUSD",1760185268110,0.009,3839.5,3838.5,5.60508431]
["bitfinex","ETHUSD",1760185268528,0.009,3839.5,3838.5,20.10508431]
["bitfinex","ETHUSD",1760185268915,0.012,3839.6,3838.5,20.10508431]
["bitfinex","ETHUSD",1760185269232,0.015,3839.8,3838.9,5.15851286]
["bitfinex","ETHUSD",1760185269442,0.001,3839.8,3839.3,3.23824147]
["bitfinex","ETHUSD",1760185269603,0.001,3839.8,3839.3,5.93453957]
["bitfinex","ETHUSD",1760185269806,0.001,3839.8,3839.3,6.38083957]
["bitfinex","ETHUSD",1760185270002,0.001,3839.8,3839.3,20.88083957]
["bitfinex","ETHUSD",1760185270442,0.001,3839.8,3839.7,3.23797013]
["bitfinex","ETHUSD",1760185270745,0.001,3839.8,3839.7,15.63280213]
["bitfinex","ETHUSD",1760185270936,0.001,3840.2,3840.0,3.23776666]
["bitfinex","ETHUSD",1760185271138,0.001,3840.2,3840.0,19.68380832]
["bitfinex","ETHUSD",1760185271344,0.001,3840.6,3840.5,3.23742762]
["bitfinex","ETHUSD",1760185271641,0.001,3840.9,3840.8,3.23722424]
["bitfinex","ETHUSD",1760185271823,0.001,3840.9,3840.8,5.15722424]
["bitfinex","ETHUSD",1760185272007,0.001,3840.9,3840.8,6.42424922]
["bitfinex","ETHUSD",1760185272211,0.001,3840.9,3840.8,20.92424922]
["bitfinex","ETHUSD",1760185273444,0.007,3840.9,3840.8,20.92424922]
["bitfinex","ETHUSD",1760185274226,0.001,3840.9,3840.8,20.92424922]
["bitfinex","ETHUSD",1760185277747,0.001,3840.9,3840.8,21.05384922]
["bitfinex","ETHUSD",1760185284935,0.2095,3843.3,3840.8,21.05384922]
["bitfinex","ETHUSD",1760185284936,0.001,3842.8,3842.6,2.60233779]
["bitfinex","ETHUSD",1760185285135,0.001,3842.8,3842.7,0.02602336]
["bitfinex","ETHUSD",1760185285354,0.001,3842.8,3842.7,3.36553689]
["bitfinex","ETHUSD",1760185285555,1.967,3842.8,3842.7,3.85996025]
["bitfinex","ETHUSD",1760185285762,1.967,3842.8,3842.7,18.33393689]
["bitfinex","ETHUSD",1760185285965,0.001,3842.8,3842.7,18.33393689]
["bitfinex","ETHUSD",1760185286179,0.001,3842.8,3842.7,19.7763433]
["bitfinex","ETHUSD",1760185286466,0.001,3842.8,3842.7,21.6963433]
["bitfinex","ETHUSD",1760185286780,0.351,3845.1,3842.7,21.6963433]
["bitfinex","ETHUSD",1760185286781,0.2201,3845.2,3842.8,1.92]
["bitfinex","ETHUSD",1760185286957,0.2201,3846.2,3844.9,0.6336]
["bitfinex","ETHUSD",1760185287164,3.34963327,3845.9,3844.9,0.6336]
["bitfinex","ETHUSD",1760185287374,3.34963327,3845.9,3844.0,2.60143231]
["bitfinex","ETHUSD",1760185287375,2.35198333,3845.8,3845.0,15.1336]
["bitfinex","ETHUSD",1760185287547,2.70970683,3845.7,3845.0,14.5]
["bitfinex","ETHUSD",1760185287743,0.1094,3845.6,3845.0,14.5]
["bitfinex","ETHUSD",1760185287948,2.35198333,3845.8,3845.0,13.5]
["bitfinex","ETHUSD",1760185287949,2.60050948,3845.5,3845.0,13.5]
["bitfinex","ETHUSD",1760185288152,0.1094,3845.4,3845.1,0.02600712]
["bitfinex","ETHUSD",1760185288356,0.1094,3845.3,3845.1,0.02600712]
["bitfinex","ETHUSD",1760185288567,2.70997737,3845.3,3845.0,13.5]
["bitfinex","ETHUSD",1760185288770,4.67705028,3845.2,3845.0,13.5]
["bitfinex","ETHUSD",1760185289077,0.1094,3845.1,3845.0,13.5]
["bitfinex","ETHUSD",1760185290684,1.967,3845.1,3845.0,13.5]
["bitfinex","ETHUSD",1760185291278,2.22589839,3845.1,3845.0,13.5]
["bitfinex","ETHUSD",1760185291483,2.33529839,3845.1,3845.0,13.5]
["bitfinex","ETHUSD",1760185291685,1.967,3845.1,3845.0,13.5]
["bitfinex","ETHUSD",1760185292374,0.1094,3845.6,3845.0,16.10078023]
["bitfinex","ETHUSD",1760185292576,1.967,3845.5,3845.1,0.02600712]
["bitfinex","ETHUSD",1760185292947,1.966,3845.4,3845.0,13.5]
["bitfinex","ETHUSD",1760185293478,2.0754,3845.4,3845.0,13.5]
["bitfinex","ETHUSD",1760185293648,0.46757745,3845.3,3845.0,13.5]
["bitfinex","ETHUSD",1760185294081,1.966,3845.4,3845.1,0.02600712]
["bitfinex","ETHUSD",1760185294468,0.351,3846.1,3845.2,2.60063762]
["bitfinex","ETHUSD",1760185294668,2.82012824,3846.2,3845.3,0.02600576]
["bitfinex","ETHUSD",1760185294869,0.2201,3846.2,3845.3,0.02600576]
["bitfinex","ETHUSD",1760185295068,0.1108,3846.6,3845.8,2.60020243]
["bitfinex","ETHUSD",1760185295269,2.25894303,3846.5,3845.9,2.6261639]
["bitfinex","ETHUSD",1760185295474,2.25894303,3846.5,3846.0,14.5]
["bitfinex","ETHUSD",1760185295475,1.966,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760185295985,0.1108,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760185296357,0.1108,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760185296663,2.0768,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760185296879,2.57376,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760185297277,5.1736612,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1760185297580,5.1736612,3846.3,3846.0,14.6296]
["bitfinex","ETHUSD",1760185297778,1.966,3846.2,3846.1,0.6336]
["bitfinex","ETHUSD",1760185297974,1.966,3846.2,3846.0,14.5]
["bitfinex","ETHUSD",1760185300286,0.3298,3846.9,3846.1,0.02600036]
["bitfinex","ETHUSD",1760185300580,0.3298,3846.9,3846.0,14.5]
["bitfinex","ETHUSD",1760185300581,0.351,3846.6,3846.0,14.5]
["bitfinex","ETHUSD",1760185300789,2.59982877,3846.5,3846.0,14.5]
["bitfinex","ETHUSD",1760185301086,0.1119,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760185301281,1.965,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760185301582,0.61558,3846.6,3846.0,14.5]
["bitfinex","ETHUSD",1760185301583,2.0769,3846.2,3846.0,14.5]
["bitfinex","ETHUSD",1760185301787,1.965,3846.1,3846.0,14.5]
["bitfinex","ETHUSD",1760185304575,5.1796186,3846.1,3846.0,14.5]
["bitfinex","ETHUSD",1760185304967,2.60053349,3845.4,3843.6,0.78212275]
["bitfinex","ETHUSD",1760185305191,2.60053349,3845.4,3844.5,2.60105313]
["bitfinex","ETHUSD",1760185305192,2.0771,3845.3,3844.5,2.60105313]
["bitfinex","ETHUSD",1760185305389,2.0771,3845.3,3844.8,14.5]
["bitfinex","ETHUSD",1760185305600,0.1121,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760185305901,0.31981,3845.1,3844.8,14.5]
["bitfinex","ETHUSD",1760185306105,0.1121,3845.0,3844.8,14.5]
["bitfinex","ETHUSD",1760185306289,4.67794787,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760185308600,2.0771,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760185308970,4.67794787,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760185309971,5.42657837,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760185310791,0.1386,3845.5,3844.8,14.5]
["bitfinex","ETHUSD",1760185310991,2.315,3845.4,3844.9,2.62685634]
["bitfinex","ETHUSD",1760185311305,0.1121,3845.8,3844.9,2.62685634]
["bitfinex","ETHUSD",1760185311306,0.2504,3845.8,3845.3,0.1296]
["bitfinex","ETHUSD",1760185311505,0.351,3845.5,3845.3,0.1296]
["bitfinex","ETHUSD",1760185311706,2.0764,3845.4,3845.3,0.1296]
["bitfinex","ETHUSD",1760185312103,2.0764,3845.4,3844.8,14.5]
["bitfinex","ETHUSD",1760185312902,0.1124,3845.4,3844.8,17.10089332]
["bitfinex","ETHUSD",1760185313211,1.964,3845.3,3844.8,14.5]
["bitfinex","ETHUSD",1760185313610,2.315,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760185313801,2.4274,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760185314100,0.1124,3845.1,3844.8,14.5]
["bitfinex","ETHUSD",1760185314286,2.315,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760185314486,0.1124,3845.0,3844.8,14.5]
["bitfinex","ETHUSD",1760185314689,1.964,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760185315402,2.31914,3844.9,3844.8,14.5]
["bitfinex","ETHUSD",1760185315602,0.1124,3845.3,3844.8,14.5]
["bitfinex","ETHUSD",1760185315903,2.315,3845.2,3844.9,0.02600847]
["bitfinex","ETHUSD",1760185316291,2.4274,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760185316488,0.1124,3845.2,3844.8,14.5]
["bitfinex","ETHUSD",1760185316684,2.4274,3845.1,3844.8,14.5]
["bitfinex","ETHUSD",1760185316900,0.1124,3845.0,3844.8,14.5]
["bitfinex","ETHUSD",1760185317605,0.1124,3845.7,3844.9,0.02600847]
["bitfinex","ETHUSD",1760185317776,0.1124,3845.7,3844.9,2.62685634]
["bitfinex","ETHUSD",1760185317977,2.315,3845.6,3844.9,2.62685634]
["bitfinex","ETHUSD",1760185318179,0.001,3846.1,3845.1,0.6336]
["bitfinex","ETHUSD",1760185318401,1.964,3846.0,3845.7,2.60029435]
["bitfinex","ETHUSD",1760185318597,1.964,3846.0,3845.0,3.03162942]
["bitfinex","ETHUSD",1760185318598,1.964,3846.0,3845.5,2.60042663]
["bitfinex","ETHUSD",1760185318796,1.964,3846.0,3845.8,14.5]
["bitfinex","ETHUSD",1760185320113,0.2503,3845.9,3845.8,14.5]
["bitfinex","ETHUSD",1760185320434,0.351,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760185320723,1.964,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760185321514,0.001,3846.1,3845.8,17.10022985]
["bitfinex","ETHUSD",1760185321807,0.001,3846.1,3845.9,3.66467161]
["bitfinex","ETHUSD",1760185322006,1.963,3846.0,3845.9,3.66467161]
["bitfinex","ETHUSD",1760185322528,1.963,3846.0,3845.9,0.1296]
["bitfinex","ETHUSD",1760185322689,1.963,3846.0,3845.8,14.5]
["bitfinex","ETHUSD",1760185322690,2.062,3846.0,3845.8,14.5]
["bitfinex","ETHUSD",1760185323326,1.963,3845.9,3845.8,13.5]
["bitfinex","ETHUSD",1760185325423,1.963,3845.9,3845.8,16.10023922]
["bitfinex","ETHUSD",1760185325734,1.963,3845.9,3845.8,16.53113922]
["bitfinex","ETHUSD",1760185325939,0.001,3846.1,3845.9,2.60010727]
["bitfinex","ETHUSD",1760185326098,0.001,3846.1,3846.0,2.62610504]
["bitfinex","ETHUSD",1760185326298,1.964,3846.1,3846.0,2.62610504]
["bitfinex","ETHUSD",1760185326919,0.001,3846.1,3846.0,0.02600104]
["bitfinex","ETHUSD",1760185327232,1.964,3846.1,3846.0,0.02600104]
["bitfinex","ETHUSD",1760185327439,1.964,3846.1,3846.0,2.62610504]
["bitfinex","ETHUSD",1760185327930,1.964,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760185328512,0.001,3846.1,3846.0,3.031004]
["bitfinex","ETHUSD",1760185328711,0.001,3846.1,3846.0,5.58032783]
["bitfinex","ETHUSD",1760185329135,1.123,3846.1,3846.0,5.58032783]
["bitfinex","ETHUSD",1760185329338,1.123,3846.1,3846.0,3.664604]
["bitfinex","ETHUSD",1760185329535,1.123,3846.1,3846.0,18.19060504]
["bitfinex","ETHUSD",1760185329832,0.001,3846.1,3846.0,20.084604]
["bitfinex","ETHUSD",1760185330020,1.964,3846.1,3846.0,20.084604]
["bitfinex","ETHUSD",1760185330220,1.964,3846.1,3846.0,22.35308765]
["bitfinex","ETHUSD",1760185330539,0.001,3846.1,3846.0,22.35308765]
["bitfinex","ETHUSD",1760185330748,1.964,3846.1,3846.0,22.35308765]
["bitfinex","ETHUSD",1760185332607,1.964,3846.1,3846.0,22.48268765]
["bitfinex","ETHUSD",1760185336641,1.964,3846.1,3846.0,19.783304]
["bitfinex","ETHUSD",1760185336851,0.001,3846.1,3846.0,17.863304]
["bitfinex","ETHUSD",1760185337009,1.964,3846.1,3846.0,18.294204]
["bitfinex","ETHUSD",1760185337212,1.964,3846.1,3846.0,20.214204]
["bitfinex","ETHUSD",1760185337439,1.964,3846.1,3846.0,22.49563775]
["bitfinex","ETHUSD",1760185339034,1.964,3846.1,3846.0,22.52883775]
["bitfinex","ETHUSD",1760185339521,1.964,3846.1,3846.0,7.39523775]
["bitfinex","ETHUSD",1760185339734,1.964,3846.1,3846.0,5.113804]
["bitfinex","ETHUSD",1760185340251,0.001,3846.1,3846.0,5.113804]
["bitfinex","ETHUSD",1760185340448,1.964,3846.1,3846.0,19.613804]
["bitfinex","ETHUSD",1760185340949,1.963,3846.1,3846.0,19.613804]
["bitfinex","ETHUSD",1760185341530,1.963,3846.1,3846.0,20.247404]
["bitfinex","ETHUSD",1760185341736,1.963,3846.1,3846.0,22.54258204]
["bitfinex","ETHUSD",1760185343836,0.001,3846.1,3846.0,22.54258204]
["bitfinex","ETHUSD",1760185344037,1.963,3846.1,3846.0,22.54258204]
["bitfinex","ETHUSD",1760185344556,0.001,3846.1,3846.0,22.54258204]
["bitfinex","ETHUSD",1760185345352,0.855,3846.1,3846.0,22.54458204]
["bitfinex","ETHUSD",1760185346657,0.001,3846.1,3846.0,22.54458204]
["bitfinex","ETHUSD",1760185346835,0.001,3846.1,3846.0,24.88458204]
["bitfinex","ETHUSD",1760185347246,0.001,3846.4,3846.3,3.2335012]
["bitfinex","ETHUSD",1760185347447,0.001,3846.4,3846.3,5.89990437]
["bitfinex","ETHUSD",1760185347646,0.001,3846.4,3846.3,6.33800536]
["bitfinex","ETHUSD",1760185348033,0.001,3846.4,3846.3,20.83800536]
["bitfinex","ETHUSD",1760185349058,0.001,3846.4,3846.3,21.61969811]
["bitfinex","ETHUSD",1760185351163,0.954,3846.4,3846.3,21.61969811]
["bitfinex","ETHUSD",1760185352430,0.954,3846.4,3846.3,20.83800536]
["bitfinex","ETHUSD",1760185352634,0.954,3846.4,3846.3,17.6936012]
["bitfinex","ETHUSD",1760185353033,0.954,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760185353445,1.0551,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760185354976,1.0551,3846.4,3846.0,0.002]
["bitfinex","ETHUSD",1760185354977,2.59995053,3846.3,3846.0,0.1316]
["bitfinex","ETHUSD",1760185355194,2.6000364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185355645,5.0141364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185357281,2.7011364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185357456,5.0141364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185357981,2.7011364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185358157,0.66786861,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185358417,0.351,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185358755,2.313,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185359175,2.4141,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185359568,1.962,3846.1,3846.0,2.6020934]
["bitfinex","ETHUSD",1760185359761,0.001,3846.4,3846.0,2.6020934]
["bitfinex","ETHUSD",1760185360075,1.962,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760185360650,1.962,3846.3,3846.2,17.0999688]
["bitfinex","ETHUSD",1760185361977,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185362176,1.963,3846.4,3846.2,14.5]
["bitfinex","ETHUSD",1760185362380,1.963,3846.4,3846.2,17.09996702]
["bitfinex","ETHUSD",1760185363078,1.963,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185363469,1.963,3846.4,3846.2,17.09995771]
["bitfinex","ETHUSD",1760185363775,1.963,3846.4,3846.2,14.5]
["bitfinex","ETHUSD",1760185364092,0.1011,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760185365565,2.7010012,3846.3,3846.2,14.5]
["bitfinex","ETHUSD",1760185365768,2.59998056,3846.2,3846.0,0.002]
["bitfinex","ETHUSD",1760185365960,2.6000364,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185366155,3.18820104,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185367287,5.10820104,3846.1,3846.0,0.002]
["bitfinex","ETHUSD",1760185367490,2.60030683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185367676,7.11690683,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185367853,6.24305891,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185368054,1.08915208,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185368291,0.1023,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185368588,2.4213,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185369185,0.1023,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185369387,0.48706464,3846.1,3845.6,0.002]
["bitfinex","ETHUSD",1760185369567,0.351,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185369964,0.4506,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185370571,0.0996,3845.7,3845.6,0.002]
["bitfinex","ETHUSD",1760185370774,0.351,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760185370975,0.351,3845.9,3845.8,2.60023423]
["bitfinex","ETHUSD",1760185371208,0.1006,3846.4,3845.8,14.5]
["bitfinex","ETHUSD",1760185371383,1.163,3846.3,3846.1,2.60002108]
["bitfinex","ETHUSD",1760185371579,0.001,3846.4,3846.2,0.02599968]
["bitfinex","ETHUSD",1760185371790,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185372096,1.97,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185372874,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185373190,1.97,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185373578,0.001,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185373793,1.97,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185374789,1.97,3846.4,3846.3,17.0999012]
["bitfinex","ETHUSD",1760185375405,1.97,3846.4,3846.3,19.53159282]
["bitfinex","ETHUSD",1760185376080,1.97,3846.4,3846.3,17.0999012]
["bitfinex","ETHUSD",1760185376495,1.97,3846.4,3846.3,17.5616012]
["bitfinex","ETHUSD",1760185377008,1.97,3846.4,3846.3,17.0999012]
["bitfinex","ETHUSD",1760185377173,1.97,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760185377378,1.97,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760185377879,2.0712,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760185378108,2.53839097,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760185378620,2.0712,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760185380506,2.0712,3846.4,3846.3,14.5]
["bitfinex","ETHUSD",1760185380804,2.0712,3846.4,3846.3,17.2295012]
["bitfinex","ETHUSD",1760185380805,0.001,3846.4,3846.3,17.2295012]
["bitfinex","ETHUSD",1760185381007,1.558,3846.4,3846.3,17.2295012]
["bitfinex","ETHUSD",1760185381199,1.558,3846.4,3846.3,17.6912012]
["bitfinex","ETHUSD",1760185381613,1.558,3846.4,3846.3,17.2295012]
["bitfinex","ETHUSD",1760185381811,1.558,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760185382482,1.558,3846.4,3846.3,17.2295012]
["bitfinex","ETHUSD",1760185383209,1.558,3846.4,3846.3,14.6296]
["bitfinex","ETHUSD",1760185383596,1.558,3846.4,3846.3,17.2295012]
["bitfinex","ETHUSD",1760185384409,0.001,3846.4,3846.3,19.6112012]
["bitfinex","ETHUSD",1760185384614,0.001,3846.4,3846.3,21.83232037]
["bitfinex","ETHUSD",1760185384615,1.969,3846.4,3846.3,21.83232037]
["bitfinex","ETHUSD",1760185385002,1.969,3846.4,3846.3,21.37062037]
["bitfinex","ETHUSD",1760185385207,1.969,3846.4,3846.3,19.1495012]
["bitfinex","ETHUSD",1760185385608,1.969,3846.4,3846.3,19.6112012]
["bitfinex","ETHUSD",1760185386223,1.969,3846.4,3846.3,19.1495012]
["bitfinex","ETHUSD",1760185387238,1.969,3846.4,3846.3,17.2295012]
["bitfinex","ETHUSD",1760185388124,0.001,3846.4,3846.3,17.2295012]
["bitfinex","ETHUSD",1760185388329,0.001,3846.5,3846.4,3.23343361]
["bitfinex","ETHUSD",1760185388517,0.001,3846.8,3846.7,3.23323085]
["bitfinex","ETHUSD",1760185388819,0.001,3846.8,3846.7,5.17922715]
["bitfinex","ETHUSD",1760185389017,1.304,3846.8,3846.7,20.11493085]
["bitfinex","ETHUSD",1760185389239,1.304,3846.8,3846.7,22.3863959]
["bitfinex","ETHUSD",1760185390530,1e-08,3846.9,3846.8,5.15316327]
["bitfinex","ETHUSD",1760185390711,0.3307,3848.6,3847.0,5.15302812]
["bitfinex","ETHUSD",1760185391027,2.203,3847.1,3847.0,5.15302812]
["bitfinex","ETHUSD",1760185391227,2.203,3847.1,3847.0,20.11472812]
["bitfinex","ETHUSD",1760185391429,2.203,3847.1,3847.0,23.48413519]
["bitfinex","ETHUSD",1760185391643,0.3307,3848.6,3847.1,5.15296055]
["bitfinex","ETHUSD",1760185392205,0.3307,3848.6,3847.1,5.61466055]
["bitfinex","ETHUSD",1760185392410,0.286,3847.2,3847.1,20.11466055]
["bitfinex","ETHUSD",1760185393539,0.286,3847.2,3847.1,20.46566055]
["bitfinex","ETHUSD",1760185393540,0.864,3847.2,3847.1,20.46566055]
["bitfinex","ETHUSD",1760185393721,0.864,3847.2,3847.1,22.82308733]
["bitfinex","ETHUSD",1760185394747,1.406,3847.2,3847.1,22.82308733]
["bitfinex","ETHUSD",1760185395991,1.406,3847.2,3847.1,21.37678733]
["bitfinex","ETHUSD",1760185396313,1.406,3847.2,3847.1,19.01936055]
["bitfinex","ETHUSD",1760185396912,1.406,3847.2,3847.1,19.65296055]
["bitfinex","ETHUSD",1760185397329,1.406,3847.2,3847.1,17.09936055]
["bitfinex","ETHUSD",1760185397615,1.5238,3847.2,3847.1,17.09936055]
["bitfinex","ETHUSD",1760185398022,0.001,3847.2,3847.1,18.20676055]
["bitfinex","ETHUSD",1760185398228,1.967,3847.2,3847.1,20.28738326]
["bitfinex","ETHUSD",1760185398514,1.967,3847.2,3847.1,20.41698326]
["bitfinex","ETHUSD",1760185399419,0.001,3847.2,3847.1,22.33698326]
["bitfinex","ETHUSD",1760185399753,1.967,3847.2,3847.1,22.33698326]
["bitfinex","ETHUSD",1760185399953,0.001,3847.2,3847.1,22.33698326]
["bitfinex","ETHUSD",1760185400258,1.967,3847.2,3847.1,22.33698326]
["bitfinex","ETHUSD",1760185401327,0.001,3847.6,3847.5,3.23269031]
["bitfinex","ETHUSD",1760185401655,0.001,3847.6,3847.5,5.66795934]
["bitfinex","ETHUSD",1760185401656,0.7,3847.6,3847.5,5.66795934]
["bitfinex","ETHUSD",1760185401830,0.7,3847.6,3847.5,6.27135934]
["bitfinex","ETHUSD",1760185402967,0.001,3847.6,3847.5,6.27135934]
["bitfinex","ETHUSD",1760185403482,0.001,3847.6,3847.5,6.40095934]
["bitfinex","ETHUSD",1760185403967,0.001,3847.6,3847.5,20.90095934]
["bitfinex","ETHUSD",1760185408438,0.001,3847.6,3847.5,19.79355934]
["bitfinex","ETHUSD",1760185408640,0.001,3847.6,3847.5,19.14869031]
["bitfinex","ETHUSD",1760185409343,0.001,3847.6,3847.5,17.09909031]
["bitfinex","ETHUSD",1760185409545,0.1136,3847.6,3847.5,17.09909031]
["bitfinex","ETHUSD",1760185409745,0.001,3847.6,3847.5,17.09909031]
["bitfinex","ETHUSD",1760185410277,0.001,3847.6,3847.5,17.57289031]
["bitfinex","ETHUSD",1760185410643,0.001,3847.6,3847.5,21.51009735]
["bitfinex","ETHUSD",1760185411376,0.001,3847.6,3847.5,22.14369735]
["bitfinex","ETHUSD",1760185412048,0.001,3847.6,3847.5,22.66169735]
["bitfinex","ETHUSD",1760185413281,0.001,3847.6,3847.5,19.01909031]
["bitfinex","ETHUSD",1760185416163,0.001,3847.6,3847.5,4.51909031]
["bitfinex","ETHUSD",1760185416759,0.001,3847.6,3847.5,19.01909031]
["bitfinex","ETHUSD",1760185418382,0.001,3847.6,3847.5,17.09909031]
["bitfinex","ETHUSD",1760185419289,0.001,3847.6,3847.5,17.22869031]
["bitfinex","ETHUSD",1760185420592,0.001,3847.6,3847.5,22.23897734]
["bitfinex","ETHUSD",1760185420890,0.001,3847.6,3847.5,22.55827734]
["bitfinex","ETHUSD",1760185421187,0.001,3848.0,3847.9,3.23242013]
["bitfinex","ETHUSD",1760185421495,0.001,3848.0,3847.9,7.14340833]
["bitfinex","ETHUSD",1760185421664,0.001,3848.0,3847.9,7.72092013]
["bitfinex","ETHUSD",1760185421985,0.001,3848.0,3847.9,8.75290767]
["bitfinex","ETHUSD",1760185422309,0.001,3848.0,3847.9,23.51370767]
["bitfinex","ETHUSD",1760185423093,0.3085,3850.0,3848.3,3.23215]
["bitfinex","ETHUSD",1760185423390,0.3085,3850.0,3848.3,7.24675]
["bitfinex","ETHUSD",1760185423582,0.099,3850.4,3848.3,7.72065]
["bitfinex","ETHUSD",1760185423891,0.028,3850.2,3848.3,9.62323904]
["bitfinex","ETHUSD",1760185424067,0.028,3850.2,3848.3,24.12323904]
["bitfinex","ETHUSD",1760185424995,0.127,3850.2,3848.3,24.12323904]
["bitfinex","ETHUSD",1760185425196,0.1296,3850.5,3849.7,2.597605]
["bitfinex","ETHUSD",1760185425373,0.13596451,3851.6,3849.7,2.597605]
["bitfinex","ETHUSD",1760185425374,0.099,3851.0,3849.7,2.597605]
["bitfinex","ETHUSD",1760185425568,0.115,3850.8,3849.7,3.071505]
["bitfinex","ETHUSD",1760185425786,0.115,3850.8,3849.7,3.09748105]
["bitfinex","ETHUSD",1760185425965,0.099,3851.0,3849.7,20.72059891]
["bitfinex","ETHUSD",1760185426165,1e-08,3849.8,3849.7,20.69462286]
["bitfinex","ETHUSD",1760185428297,0.2252,3852.1,3851.9,2.59612139]
["bitfinex","ETHUSD",1760185428706,0.2252,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185428994,0.3247,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185429166,0.55407,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185429909,0.3247,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185430701,2.2927,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185431012,0.3247,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185431191,0.3257,3852.1,3852.0,2.62201452]
["bitfinex","ETHUSD",1760185431595,2.2937,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185431820,2.52307,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185432617,1.969,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185433548,1.968,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185434092,2.067,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760185434888,2.067,3852.1,3851.9,14.5]
["bitfinex","ETHUSD",1760185435090,0.099,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760185435286,2.066,3852.0,3851.9,17.09612139]
["bitfinex","ETHUSD",1760185435714,2.066,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760185436321,2.2727,3852.0,3851.8,0.1296]
["bitfinex","ETHUSD",1760185436625,0.1296,3851.8,3851.0,0.1296]
["bitfinex","ETHUSD",1760185436822,0.0995,3851.7,3851.0,14.6296]
["bitfinex","ETHUSD",1760185437012,2.7257901,3851.8,3851.0,14.6296]
["bitfinex","ETHUSD",1760185437318,2.7257901,3851.8,3849.8,1.20934151]
["bitfinex","ETHUSD",1760185437319,0.0995,3851.6,3849.7,0.56951786]
["bitfinex","ETHUSD",1760185437521,0.1296,3851.2,3850.6,0.1296]
["bitfinex","ETHUSD",1760185437828,2.0665,3851.1,3849.2,2.59792281]
["bitfinex","ETHUSD",1760185438025,2.0665,3851.1,3846.3,1.24731326]
["bitfinex","ETHUSD",1760185438026,0.1296,3850.8,3850.1,0.1296]
["bitfinex","ETHUSD",1760185438319,0.0995,3850.7,3850.2,14.5]
["bitfinex","ETHUSD",1760185438521,0.0995,3850.6,3850.2,14.5]
["bitfinex","ETHUSD",1760185438707,0.1296,3850.8,3850.2,14.5]
["bitfinex","ETHUSD",1760185438708,0.0995,3850.5,3850.2,14.5]
["bitfinex","ETHUSD",1760185438893,0.1296,3850.8,3850.2,17.09721509]
["bitfinex","ETHUSD",1760185438894,2.0655,3850.4,3850.2,17.09721509]
["bitfinex","ETHUSD",1760185439094,0.0995,3850.3,3850.2,17.09721509]
["bitfinex","ETHUSD",1760185439289,0.0995,3850.3,3850.2,14.5]
["bitfinex","ETHUSD",1760185439526,0.0995,3850.3,3850.1,2.72692025]
["bitfinex","ETHUSD",1760185439527,0.30605,3850.3,3850.1,2.72692025]
["bitfinex","ETHUSD",1760185439693,0.30605,3850.3,3848.5,3.37962453]
["bitfinex","ETHUSD",1760185439694,0.0995,3850.2,3848.4,2.59848248]
["bitfinex","ETHUSD",1760185439900,0.2291,3850.2,3849.6,0.1296]
["bitfinex","ETHUSD",1760185440117,0.1006,3850.1,3849.6,2.72727248]
["bitfinex","ETHUSD",1760185440320,0.1017,3850.7,3849.8,2.59753753]
["bitfinex","ETHUSD",1760185440538,0.416,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1760185440742,0.1017,3850.5,3849.9,2.59745937]
["bitfinex","ETHUSD",1760185441067,0.416,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760185441068,0.1296,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760185441244,0.2313,3850.9,3850.6,2.59699468]
["bitfinex","ETHUSD",1760185441399,2.0687,3850.6,3850.2,0.1296]
["bitfinex","ETHUSD",1760185441600,0.1017,3850.5,3850.2,0.1296]
["bitfinex","ETHUSD",1760185441910,2.18683,3850.6,3850.2,0.1296]
["bitfinex","ETHUSD",1760185441911,0.1017,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1760185442095,0.1017,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1760185442296,0.21983,3850.6,3850.4,2.59710854]
["bitfinex","ETHUSD",1760185442529,1.967,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760185443029,2.0687,3850.5,3850.2,0.1296]
["bitfinex","ETHUSD",1760185443224,2.0687,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1760185443419,0.1017,3850.4,3850.2,0.1296]
["bitfinex","ETHUSD",1760185443617,0.1017,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1760185443814,2.0687,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1760185444007,2.27557,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1760185444208,2.27557,3850.3,3849.9,0.1296]
["bitfinex","ETHUSD",1760185444407,0.1017,3850.2,3849.9,0.1296]
["bitfinex","ETHUSD",1760185444630,2.17387,3850.3,3849.9,0.1296]
["bitfinex","ETHUSD",1760185444842,2.27557,3850.3,3850.1,2.59728145]
["bitfinex","ETHUSD",1760185445049,0.1017,3850.2,3850.1,2.59728145]
["bitfinex","ETHUSD",1760185445232,0.1017,3850.2,3849.9,0.1296]
["bitfinex","ETHUSD",1760185445427,2.0687,3850.1,3850.0,2.59740049]
["bitfinex","ETHUSD",1760185445831,2.0687,3850.1,3847.0,2.59939363]
["bitfinex","ETHUSD",1760185445832,2.27557,3850.1,3847.0,2.59939363]
["bitfinex","ETHUSD",1760185446148,0.099,3850.0,3849.0,2.59802609]
["bitfinex","ETHUSD",1760185446355,0.3103,3849.9,3849.0,2.59802609]
["bitfinex","ETHUSD",1760185446546,0.3103,3849.9,3848.4,0.02377526]
["bitfinex","ETHUSD",1760185446547,0.1001,3849.8,3848.9,2.59813407]
["bitfinex","ETHUSD",1760185446750,0.1001,3849.8,3848.1,2.1497]
["bitfinex","ETHUSD",1760185446751,2.59761061,3849.7,3848.8,2.62198472]
["bitfinex","ETHUSD",1760185446951,2.98857976,3849.6,3848.3,2.59849963]
["bitfinex","ETHUSD",1760185447140,4.66484472,3849.5,3848.5,2.59839558]
["bitfinex","ETHUSD",1760185447345,2.69792461,3849.4,3848.5,2.59839558]
["bitfinex","ETHUSD",1760185447546,0.1001,3849.3,3848.3,2.59849143]
["bitfinex","ETHUSD",1760185447743,2.59788631,3849.3,3848.3,2.59851945]
["bitfinex","ETHUSD",1760185447952,0.55658863,3849.2,3847.3,0.4283]
["bitfinex","ETHUSD",1760185448259,2.59824992,3848.8,3847.3,0.4283]
["bitfinex","ETHUSD",1760185448577,0.45648863,3849.2,3848.1,2.59867903]
["bitfinex","ETHUSD",1760185448578,2.0671,3848.7,3848.1,2.59867903]
["bitfinex","ETHUSD",1760185448721,1.967,3848.7,3847.3,0.4283]
["bitfinex","ETHUSD",1760185448928,0.1001,3848.6,3847.1,0.002]
["bitfinex","ETHUSD",1760185449151,3.42480473,3848.6,3847.7,2.59890972]
["bitfinex","ETHUSD",1760185449355,0.2168,3847.8,3847.2,2.59923505]
["bitfinex","ETHUSD",1760185449543,1.966,3847.7,3847.3,2.59920904]
["bitfinex","ETHUSD",1760185449722,1.966,3847.7,3847.1,0.002]
["bitfinex","ETHUSD",1760185450158,0.1013,3848.0,3847.1,0.002]
["bitfinex","ETHUSD",1760185450159,0.1013,3848.0,3847.7,2.59890667]
["bitfinex","ETHUSD",1760185450455,1.967,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760185451339,0.1024,3848.7,3848.3,2.59853599]
["bitfinex","ETHUSD",1760185451540,0.1024,3848.7,3847.3,0.02799225]
["bitfinex","ETHUSD",1760185451541,0.1035,3848.7,3848.1,0.02598685]
["bitfinex","ETHUSD",1760185451740,0.1035,3849.0,3848.6,2.59829508]
["bitfinex","ETHUSD",1760185451933,1.0545,3848.9,3848.1,2.59863611]
["bitfinex","ETHUSD",1760185452127,2.0715,3848.8,3848.2,2.59861313]
["bitfinex","ETHUSD",1760185452376,2.0715,3848.7,3848.2,2.59861313]
["bitfinex","ETHUSD",1760185452691,2.0715,3848.7,3848.5,2.59841053]
["bitfinex","ETHUSD",1760185452873,2.0715,3848.6,3848.1,2.59863606]
["bitfinex","ETHUSD",1760185453059,2.0715,3848.6,3848.4,2.5984786]
["bitfinex","ETHUSD",1760185453257,0.1035,3848.5,3848.2,0.02598617]
["bitfinex","ETHUSD",1760185453567,0.1035,3848.5,3847.0,3.23299296]
["bitfinex","ETHUSD",1760185453568,1.968,3848.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185453946,2.70205,3848.3,3847.3,0.002]
["bitfinex","ETHUSD",1760185454149,2.59870116,3848.1,3847.3,2.60120609]
["bitfinex","ETHUSD",1760185454345,0.1035,3848.0,3847.4,2.59915266]
["bitfinex","ETHUSD",1760185454551,0.318,3847.9,3847.3,0.002]
["bitfinex","ETHUSD",1760185454778,1.968,3847.8,3847.3,0.002]
["bitfinex","ETHUSD",1760185454979,1.968,3847.8,3847.4,2.59915741]
["bitfinex","ETHUSD",1760185455153,0.1046,3847.7,3847.4,2.59915741]
["bitfinex","ETHUSD",1760185455491,1.968,3847.6,3847.3,0.02799225]
["bitfinex","ETHUSD",1760185455662,1.968,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1760185455863,1.968,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1760185456106,0.2286,3848.1,3847.3,2.60122543]
["bitfinex","ETHUSD",1760185456107,0.2286,3848.1,3847.4,0.1296]
["bitfinex","ETHUSD",1760185456245,1.968,3848.0,3847.4,0.15559157]
["bitfinex","ETHUSD",1760185457080,1.968,3848.0,3847.5,2.59909031]
["bitfinex","ETHUSD",1760185457271,0.099,3847.9,3847.6,2.59902194]
["bitfinex","ETHUSD",1760185457469,1.968,3848.0,3847.6,2.59902194]
["bitfinex","ETHUSD",1760185457470,0.099,3847.8,3847.6,2.59902194]
["bitfinex","ETHUSD",1760185457671,0.1296,3848.1,3847.8,2.59882588]
["bitfinex","ETHUSD",1760185457883,0.099,3847.9,3847.8,2.59882588]
["bitfinex","ETHUSD",1760185458088,0.099,3847.9,3847.7,2.59894533]
["bitfinex","ETHUSD",1760185458388,0.099,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1760185458595,0.1296,3848.1,3847.4,0.1296]
["bitfinex","ETHUSD",1760185458596,2.067,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1760185458756,0.099,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1760185458959,1.968,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760185459160,2.067,3847.6,3847.4,0.1296]
["bitfinex","ETHUSD",1760185459370,0.099,3847.5,3847.4,2.72875787]
["bitfinex","ETHUSD",1760185459904,0.099,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760185460230,0.4353,3847.5,3847.3,0.002]
["bitfinex","ETHUSD",1760185460906,2.59915787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185461407,2.69815787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185462487,3.33175787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185467833,7.57075787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185468034,8.60840896,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185469302,5.65580896,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185469504,7.62380896,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185470036,6.28940896,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185470235,3.73580896,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185470525,2.69815787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185470738,6.58615787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185470945,0.099,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185471240,2.59804027,3849.1,3847.3,0.002]
["bitfinex","ETHUSD",1760185471413,0.099,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185471608,2.067,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185472318,4.66615787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185472522,4.87285787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185473031,2.2737,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185473331,2.067,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185473693,4.66615787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185474120,2.69815787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185474400,0.099,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185474601,0.2286,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185474805,2.1966,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185478128,0.2286,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185478302,2.1966,3847.4,3847.3,2.60122543]
["bitfinex","ETHUSD",1760185478500,2.1966,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185480341,5.01541787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185480635,7.56901787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185481627,6.93541787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185482425,7.56901787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185485148,6.93541787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185491460,4.83781787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185491659,7.43841787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185493468,4.83781787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185493666,6.80481787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185497470,4.61815787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185497776,2.019,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185497938,2.066,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185498546,4.66515787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185499158,6.58515787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185499474,7.50357818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185502379,8.13717818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185504660,6.17017818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185504858,8.13617818,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185505657,2.93742031,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185505859,6.58415787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185508982,6.58315787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185509353,4.61815787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185509765,6.58315787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185513483,2.019,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185513658,3.984,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185514087,6.58315787,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185514286,7.50137607,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185515632,8.13497607,3847.4,3847.3,0.002]
["bitfinex","ETHUSD",1760185519581,8.13497607,3847.4,3846.5,1e-08]
["bitfinex","ETHUSD",1760185519582,0.6336,3846.7,3846.5,1e-08]
["bitfinex","ETHUSD",1760185519785,7.11829843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185519987,7.21829843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185520192,5.25229843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185520485,7.56929843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185520686,8.84613417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185521312,6.52913417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185521487,8.84613417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185522291,6.52913417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185522486,8.84613417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185523010,6.52913417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185523217,8.84613417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185523512,6.52913417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185523736,8.84613417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185523934,6.52913417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185524113,8.84613417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185525413,6.52913417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185525621,3.97553417,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185525791,4.66469843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185525991,5.29829843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185526214,7.21829843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185527026,6.58469843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185533814,7.21829843,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185534021,8.2000846,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185538840,8.2010846,3846.6,3846.5,1e-08]
["bitfinex","ETHUSD",1760185543459,8.2010846,3846.6,3845.7,0.002]
["bitfinex","ETHUSD",1760185543460,0.6336,3846.1,3845.7,0.002]
["bitfinex","ETHUSD",1760185543753,2.5999688,3846.2,3845.7,0.002]
["bitfinex","ETHUSD",1760185543754,5.37223922,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760185543952,8.33097354,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760185544151,8.43727354,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760185544458,7.80367354,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760185544629,6.18967354,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760185544832,8.78827354,3845.8,3845.7,0.002]
["bitfinex","ETHUSD",1760185546048,8.78827354,3845.8,3845.6,0.002]
["bitfinex","ETHUSD",1760185546049,3.23417732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185546288,7.70264369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185546447,7.80894369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185548156,7.17534369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185548654,7.80894369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185549039,8.21680621,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185551576,7.80894369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185551879,8.16094369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185552876,5.84394369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185553079,7.52734369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185553251,8.16094369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185553450,5.21034369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185553672,3.29034369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185553872,6.24094369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185554182,8.16094369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185557968,5.84394369,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185558280,4.67287732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185558467,6.59287732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185559449,4.62687732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185559955,3.9923,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185560149,2.0723,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185561757,0.1063,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185561971,2.0723,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185562355,6.59287732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185564698,3.9923,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185564907,2.0723,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185565297,0.1063,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185565500,2.0723,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185567126,6.80020732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185569413,3.9923,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185569915,6.59287732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185571919,3.9923,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185572423,6.59287732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185573616,3.9923,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185574000,2.0263,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185574431,0.1063,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185574728,2.0723,3845.3,3845.2,2.60264495]
["bitfinex","ETHUSD",1760185574927,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760185575233,1.966,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760185576203,2.0723,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760185576405,2.0713,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760185576599,2.0713,3845.5,3845.3,0.1296]
["bitfinex","ETHUSD",1760185576815,2.2009,3845.5,3845.2,0.002]
["bitfinex","ETHUSD",1760185577004,0.1063,3845.4,3845.2,2.60263956]
["bitfinex","ETHUSD",1760185577205,1.965,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185577532,2.0713,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185577944,2.0713,3845.3,3845.2,2.60264495]
["bitfinex","ETHUSD",1760185578104,2.0713,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185578306,2.0713,3845.3,3845.2,2.60264495]
["bitfinex","ETHUSD",1760185579144,0.1063,3845.3,3845.2,2.60264495]
["bitfinex","ETHUSD",1760185579342,0.001,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760185579831,0.335,3845.6,3845.5,2.73004207]
["bitfinex","ETHUSD",1760185581166,0.001,3845.6,3845.5,2.73004207]
["bitfinex","ETHUSD",1760185581539,1.966,3845.6,3845.5,2.73004207]
["bitfinex","ETHUSD",1760185582772,0.001,3845.6,3845.5,2.73004207]
["bitfinex","ETHUSD",1760185582934,0.001,3845.6,3845.5,3.78775428]
["bitfinex","ETHUSD",1760185583134,0.001,3845.6,3845.5,5.7337587]
["bitfinex","ETHUSD",1760185583366,0.001,3845.6,3845.5,5.57815428]
["bitfinex","ETHUSD",1760185583562,0.28,3845.6,3845.5,5.57815428]
["bitfinex","ETHUSD",1760185583761,0.001,3845.6,3845.5,5.57815428]
["bitfinex","ETHUSD",1760185584171,0.001,3845.6,3845.5,6.21175428]
["bitfinex","ETHUSD",1760185586165,0.001,3845.6,3845.5,5.57815428]
["bitfinex","ETHUSD",1760185586366,0.001,3845.6,3845.5,6.21175428]
["bitfinex","ETHUSD",1760185589650,0.001,3845.6,3845.5,5.57815428]
["bitfinex","ETHUSD",1760185589973,0.001,3845.6,3845.5,6.21175428]
["bitfinex","ETHUSD",1760185590840,0.001,3845.6,3845.5,6.21375428]
["bitfinex","ETHUSD",1760185592874,0.001,3845.6,3845.5,20.71375428]
["bitfinex","ETHUSD",1760185593243,0.001,3845.6,3845.5,20.84335428]
["bitfinex","ETHUSD",1760185593863,0.001,3845.6,3845.5,20.20975428]
["bitfinex","ETHUSD",1760185596268,0.001,3845.6,3845.5,20.84335428]
["bitfinex","ETHUSD",1760185600679,0.001,3845.6,3845.5,22.80735428]
["bitfinex","ETHUSD",1760185601185,0.001,3845.6,3845.5,23.06795428]
["bitfinex","ETHUSD",1760185603922,0.001,3845.6,3845.5,20.84335428]
["bitfinex","ETHUSD",1760185608829,0.001,3845.6,3845.5,21.10395428]
["bitfinex","ETHUSD",1760185609029,0.001,3845.6,3845.5,23.06795428]
["bitfinex","ETHUSD",1760185610011,0.004,3847.2,3845.5,23.06795428]
["bitfinex","ETHUSD",1760185610012,0.004,3847.3,3847.2,2.59925761]
["bitfinex","ETHUSD",1760185610191,0.004,3847.3,3847.1,2.59931594]
["bitfinex","ETHUSD",1760185610614,0.004,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760185611393,0.004,3847.3,3847.1,2.59935109]
["bitfinex","ETHUSD",1760185611819,0.004,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760185612816,0.004,3847.3,3846.9,2.59948373]
["bitfinex","ETHUSD",1760185612997,0.004,3847.3,3847.0,2.59941727]
["bitfinex","ETHUSD",1760185613191,0.004,3847.3,3846.0,0.02600104]
["bitfinex","ETHUSD",1760185613519,0.004,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760185613691,2.81761292,3848.4,3847.4,2.59914666]
["bitfinex","ETHUSD",1760185613889,2.81761292,3848.4,3847.2,2.59923527]
["bitfinex","ETHUSD",1760185613890,6.76435976,3848.3,3847.2,2.59923527]
["bitfinex","ETHUSD",1760185614189,6.76435976,3848.3,3846.9,4.59985172]
["bitfinex","ETHUSD",1760185614190,1.92,3848.2,3847.3,2.59920151]
["bitfinex","ETHUSD",1760185614417,4.51867735,3848.2,3847.3,2.5991657]
["bitfinex","ETHUSD",1760185614615,1.92,3848.0,3847.3,2.5991657]
["bitfinex","ETHUSD",1760185615402,2.59879371,3848.0,3847.1,2.59934264]
["bitfinex","ETHUSD",1760185615716,0.45187937,3847.9,3847.1,2.59934264]
["bitfinex","ETHUSD",1760185615908,0.45187937,3847.9,3847.0,14.5]
["bitfinex","ETHUSD",1760185616110,0.45187937,3847.9,3847.4,2.59914939]
["bitfinex","ETHUSD",1760185616290,1.964,3847.8,3847.5,2.59907502]
["bitfinex","ETHUSD",1760185616486,2.20558794,3847.8,3847.5,2.59907502]
["bitfinex","ETHUSD",1760185616691,0.28176129,3848.3,3847.3,4.59985172]
["bitfinex","ETHUSD",1760185616899,1.964,3848.2,3847.8,2.5988228]
["bitfinex","ETHUSD",1760185617293,1.964,3848.2,3847.9,2.5988065]
["bitfinex","ETHUSD",1760185617500,1.964,3848.2,3847.6,2.59900154]
["bitfinex","ETHUSD",1760185617506,0.2191,3848.4,3848.1,2.59863209]
["bitfinex","ETHUSD",1760185617826,1.964,3848.3,3848.0,2.59868616]
["bitfinex","ETHUSD",1760185618207,1.964,3848.3,3847.7,2.59894378]
["bitfinex","ETHUSD",1760185618515,1.964,3848.3,3847.8,2.59886736]
["bitfinex","ETHUSD",1760185618516,2.18231,3848.3,3847.8,2.59886736]
["bitfinex","ETHUSD",1760185618718,2.18231,3848.3,3847.7,2.5989541]
["bitfinex","ETHUSD",1760185618886,2.18231,3848.3,3847.7,2.59895501]
["bitfinex","ETHUSD",1760185619290,2.18231,3848.3,3847.8,2.59887874]
["bitfinex","ETHUSD",1760185619489,2.18231,3848.3,3847.7,2.59893742]
["bitfinex","ETHUSD",1760185619718,0.4999832,3848.2,3847.8,2.5988685]
["bitfinex","ETHUSD",1760185619897,0.4999832,3848.2,3847.1,4.59985172]
["bitfinex","ETHUSD",1760185620102,0.1296,3847.7,3847.4,2.59915279]
["bitfinex","ETHUSD",1760185620631,0.1296,3847.7,3847.2,2.59925444]
["bitfinex","ETHUSD",1760185620933,2.59893579,3847.8,3847.0,17.09941752]
["bitfinex","ETHUSD",1760185621096,0.1296,3847.5,3847.0,2.59941752]
["bitfinex","ETHUSD",1760185621293,1.964,3847.4,3847.1,2.59930684]
["bitfinex","ETHUSD",1760185621977,2.17336,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1760185622122,0.1296,3846.9,3845.5,0.002]
["bitfinex","ETHUSD",1760185622319,2.59970889,3846.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185622535,0.1296,3846.1,3845.5,14.502]
["bitfinex","ETHUSD",1760185623015,1.964,3846.5,3845.5,14.502]
["bitfinex","ETHUSD",1760185623216,1.964,3846.5,3845.5,0.002]
["bitfinex","ETHUSD",1760185623217,0.2315,3846.4,3845.5,0.002]
["bitfinex","ETHUSD",1760185623421,2.60024066,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1760185623762,4.56431341,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1760185623917,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185625987,5.15397445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185626149,8.24439989,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185629369,5.92939989,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185629573,5.64679989,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185629873,8.24439989,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185631059,5.92939989,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185631342,7.61179989,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185632442,2.69542544,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185632642,6.48537445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185633573,4.56537445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185634252,1.965,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185634857,4.56537445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185635256,7.11897445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185635471,8.09090027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185637041,8.44190027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185639555,8.09090027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185640073,7.45730027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185640861,8.09090027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185642378,8.44190027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185642790,6.12590027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185642989,8.09090027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185646868,5.49230027,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185647072,6.48537445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185647276,1.965,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185648016,2.60037445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185648220,4.56537445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185649819,2.60004643,3847.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185650020,1.965,3846.3,3845.5,0.002]
["bitfinex","ETHUSD",1760185650203,2.60024389,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1760185650415,1.965,3845.7,3845.5,0.002]
["bitfinex","ETHUSD",1760185650591,1.965,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185650787,2.0946,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1760185651698,2.0946,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185652085,2.0946,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1760185654697,0.1296,3845.6,3845.5,2.60244207]
["bitfinex","ETHUSD",1760185654928,0.1296,3846.1,3845.5,1.97249728]
["bitfinex","ETHUSD",1760185655125,1.965,3846.0,3845.9,2.60012328]
["bitfinex","ETHUSD",1760185655530,1.965,3846.0,3845.9,17.10012328]
["bitfinex","ETHUSD",1760185656207,1.965,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185656406,2.60017161,3845.9,3845.5,0.002]
["bitfinex","ETHUSD",1760185656615,0.1296,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185656821,2.0946,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185657937,4.90443445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185659818,0.1296,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185660029,2.59933825,3847.2,3845.5,0.002]
["bitfinex","ETHUSD",1760185660030,2.59922543,3847.3,3845.6,2.60032873]
["bitfinex","ETHUSD",1760185660219,2.60005895,3847.6,3845.5,2.6024379]
["bitfinex","ETHUSD",1760185660220,0.1296,3845.9,3845.5,2.6024379]
["bitfinex","ETHUSD",1760185660428,1.965,3845.8,3845.6,2.60035413]
["bitfinex","ETHUSD",1760185660627,1.965,3845.8,3845.7,14.5]
["bitfinex","ETHUSD",1760185662227,1.965,3845.8,3845.5,0.002]
["bitfinex","ETHUSD",1760185662734,1.965,3845.8,3845.6,2.60032287]
["bitfinex","ETHUSD",1760185662944,1.92,3847.2,3845.9,2.60016122]
["bitfinex","ETHUSD",1760185663149,0.1296,3846.0,3845.9,2.60016122]
["bitfinex","ETHUSD",1760185663445,2.0946,3846.0,3845.9,2.60016122]
["bitfinex","ETHUSD",1760185669144,1.965,3846.0,3845.9,2.60016122]
["bitfinex","ETHUSD",1760185670953,0.1296,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760185671142,2.0936,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760185671647,2.0936,3846.3,3845.6,0.1296]
["bitfinex","ETHUSD",1760185671847,2.0936,3846.3,3846.0,2.6000477]
["bitfinex","ETHUSD",1760185672048,2.0936,3846.3,3845.6,0.1296]
["bitfinex","ETHUSD",1760185672551,2.0936,3846.3,3846.0,2.60008428]
["bitfinex","ETHUSD",1760185672852,1.964,3846.3,3846.1,2.59998538]
["bitfinex","ETHUSD",1760185673247,1.964,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760185676853,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185677027,2.0936,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185678827,1.964,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185679028,1.964,3846.4,3846.3,3.12249485]
["bitfinex","ETHUSD",1760185680369,0.1296,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760185680777,0.1296,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760185680944,1.7046,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760185681328,1.7046,3847.1,3846.5,0.1296]
["bitfinex","ETHUSD",1760185681578,2.00539401,3847.1,3845.9,0.002]
["bitfinex","ETHUSD",1760185681765,0.1296,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1760185682075,1.964,3846.7,3846.2,4.64954246]
["bitfinex","ETHUSD",1760185682235,1.964,3846.7,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185682576,1.964,3846.7,3846.2,2.0496]
["bitfinex","ETHUSD",1760185682733,1.964,3846.7,3846.2,0.1296]
["bitfinex","ETHUSD",1760185682935,1.964,3846.7,3846.2,2.72953293]
["bitfinex","ETHUSD",1760185683152,1.964,3846.7,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185683867,1.964,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760185685430,1.964,3846.7,3846.2,0.1296]
["bitfinex","ETHUSD",1760185685830,0.1296,3846.4,3845.9,0.002]
["bitfinex","ETHUSD",1760185686068,1.964,3846.3,3845.9,0.002]
["bitfinex","ETHUSD",1760185686272,1.964,3846.3,3846.0,2.60003745]
["bitfinex","ETHUSD",1760185686573,1.964,3846.3,3846.1,2.60001494]
["bitfinex","ETHUSD",1760185686863,1.964,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760185687559,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760185687766,2.0936,3846.4,3845.9,0.002]
["bitfinex","ETHUSD",1760185688075,2.0936,3846.4,3846.0,2.60009693]
["bitfinex","ETHUSD",1760185688675,2.30296,3846.4,3845.9,0.002]
["bitfinex","ETHUSD",1760185688878,2.5999012,3846.3,3845.9,0.002]
["bitfinex","ETHUSD",1760185689171,2.600104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185689361,4.564104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185689676,5.28051128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185689859,5.91411128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185690174,8.11421705,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185690381,8.21857953,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185690543,6.25457953,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185690746,8.18511128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185690943,3.95011128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185691146,1.964,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185691376,4.564104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185691590,2.60002392,3846.2,3845.9,0.002]
["bitfinex","ETHUSD",1760185691796,2.600104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185692090,4.564104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185692383,5.3438718,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185693370,5.9774718,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185693690,4.0134718,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185693877,5.9774718,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185695976,0.7797678,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185696175,1.964,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185697088,2.59984782,3846.4,3845.9,0.002]
["bitfinex","ETHUSD",1760185697285,2.5999688,3846.2,3845.9,0.002]
["bitfinex","ETHUSD",1760185697489,3.233704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185699979,2.600104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185700182,3.233704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185702080,5.197704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185703685,7.117704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185703883,8.17021097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185704186,6.20621097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185704393,8.52121097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185704793,6.20621097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185704992,8.52121097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185706077,6.20621097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185706282,8.52121097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185712815,6.20621097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185713014,8.52121097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185714695,6.20621097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185714899,5.57261097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185715089,3.65261097,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185715407,4.564104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185715814,5.197704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185717153,7.117704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185719031,5.153704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185719339,8.24407128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185724136,5.92907128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185724509,8.24407128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185726720,6.28007128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185726916,8.24507128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185727518,5.92907128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185727711,2.951104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185727915,5.549704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185728315,5.198704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185730529,3.233704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185730731,5.197704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185731960,5.97747128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185732562,7.89747128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185734539,5.93347128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185734740,7.89747128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185738836,4.01347128,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185739041,4.564104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185743166,5.197704,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185743357,4.564104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185743672,2.600104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185743848,4.564104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185744479,0.6336,3846.6,3845.9,0.002]
["bitfinex","ETHUSD",1760185744480,2.59974598,3846.6,3845.9,0.002]
["bitfinex","ETHUSD",1760185744791,0.1296,3846.2,3845.9,0.26222229]
["bitfinex","ETHUSD",1760185744966,1.964,3846.1,3845.9,0.288224]
["bitfinex","ETHUSD",1760185745287,1.964,3846.1,3845.9,0.26222229]
["bitfinex","ETHUSD",1760185747169,0.001,3847.6,3845.9,2.18222229]
["bitfinex","ETHUSD",1760185747368,1.964,3847.5,3846.2,2.59996833]
["bitfinex","ETHUSD",1760185747685,2.59931002,3847.2,3846.3,0.25999683]
["bitfinex","ETHUSD",1760185747857,1.964,3847.1,3845.9,4.78232752]
["bitfinex","ETHUSD",1760185748266,2.59943025,3847.0,3846.0,17.10008202]
["bitfinex","ETHUSD",1760185748561,1.964,3846.9,3846.0,17.10008202]
["bitfinex","ETHUSD",1760185748779,1.964,3846.9,3846.2,2.59991722]
["bitfinex","ETHUSD",1760185749170,1.964,3846.9,3845.9,0.26222229]
["bitfinex","ETHUSD",1760185749386,1.964,3846.9,3846.0,14.5]
["bitfinex","ETHUSD",1760185749577,2.60002802,3846.2,3846.0,14.5]
["bitfinex","ETHUSD",1760185749771,4.5640364,3846.1,3845.9,0.002]
["bitfinex","ETHUSD",1760185749972,1.92,3847.4,3845.9,0.002]
["bitfinex","ETHUSD",1760185749973,4.564104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185750162,1.964,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185751794,2.59970932,3846.6,3845.9,2.86239415]
["bitfinex","ETHUSD",1760185751968,1.964,3846.5,3845.9,0.26222254]
["bitfinex","ETHUSD",1760185752165,1.964,3846.5,3845.9,2.86236309]
["bitfinex","ETHUSD",1760185752366,1.964,3846.5,3846.0,2.62608377]
["bitfinex","ETHUSD",1760185752693,1.964,3846.5,3846.0,17.10008273]
["bitfinex","ETHUSD",1760185752996,1.964,3846.5,3846.1,1.7388307]
["bitfinex","ETHUSD",1760185753495,1.964,3846.4,3846.1,1.7388307]
["bitfinex","ETHUSD",1760185753875,0.351,3847.1,3846.1,4.33885612]
["bitfinex","ETHUSD",1760185753876,1.92,3847.1,3846.1,4.33885612]
["bitfinex","ETHUSD",1760185754072,2.59949658,3846.9,3846.1,1.7388307]
["bitfinex","ETHUSD",1760185754269,1.964,3846.8,3846.1,1.7388307]
["bitfinex","ETHUSD",1760185754474,1.964,3846.8,3846.2,4.51008659]
["bitfinex","ETHUSD",1760185754777,1.964,3846.7,3846.2,4.51008659]
["bitfinex","ETHUSD",1760185755880,1.964,3846.7,3846.2,1.91012223]
["bitfinex","ETHUSD",1760185756298,4.56365136,3846.7,3846.2,1.91012223]
["bitfinex","ETHUSD",1760185756598,2.599702,3846.6,3845.9,2.86237761]
["bitfinex","ETHUSD",1760185756970,2.599702,3846.6,3846.0,14.5]
["bitfinex","ETHUSD",1760185757276,0.1296,3846.4,3846.0,14.5]
["bitfinex","ETHUSD",1760185757576,1.964,3846.3,3846.0,14.5]
["bitfinex","ETHUSD",1760185757966,1.964,3846.3,3846.0,17.10008904]
["bitfinex","ETHUSD",1760185758170,1.964,3846.3,3846.1,1.73623116]
["bitfinex","ETHUSD",1760185758594,1.964,3846.3,3846.0,2.60008904]
["bitfinex","ETHUSD",1760185758595,1.964,3846.3,3845.9,2.86238037]
["bitfinex","ETHUSD",1760185758804,1.964,3846.3,3846.0,17.1000997]
["bitfinex","ETHUSD",1760185759783,0.351,3847.0,3845.9,0.26222254]
["bitfinex","ETHUSD",1760185759784,0.001,3848.0,3847.5,2.59909031]
["bitfinex","ETHUSD",1760185759986,0.1525,3851.9,3848.1,0.6336]
["bitfinex","ETHUSD",1760185759987,0.1248,3850.7,3848.1,0.6336]
["bitfinex","ETHUSD",1760185760205,0.1248,3850.7,3849.7,2.597605]
["bitfinex","ETHUSD",1760185760370,0.102,3851.0,3849.7,4.50401818]
["bitfinex","ETHUSD",1760185760591,0.196,3849.8,3849.7,5.7531885]
["bitfinex","ETHUSD",1760185760836,0.196,3849.8,3849.7,19.77190075]
["bitfinex","ETHUSD",1760185761132,0.196,3849.8,3849.7,15.47184636]
["bitfinex","ETHUSD",1760185761343,0.196,3849.8,3849.7,14.5]
["bitfinex","ETHUSD",1760185762519,1.556,3849.8,3849.7,17.097605]
["bitfinex","ETHUSD",1760185763523,1.964,3849.8,3849.7,17.097605]
["bitfinex","ETHUSD",1760185764424,0.001,3849.8,3849.7,17.530505]
["bitfinex","ETHUSD",1760185764627,1.964,3849.8,3849.7,19.5433263]
["bitfinex","ETHUSD",1760185765343,1.964,3849.8,3849.7,16.9457213]
["bitfinex","ETHUSD",1760185765499,1.964,3849.8,3849.7,19.5433263]
["bitfinex","ETHUSD",1760185767017,0.001,3849.8,3849.7,19.5433263]
["bitfinex","ETHUSD",1760185767195,1.963,3849.8,3849.7,19.5433263]
["bitfinex","ETHUSD",1760185770911,0.001,3849.8,3849.7,20.1769263]
["bitfinex","ETHUSD",1760185771422,0.189,3849.8,3849.7,20.1769263]
["bitfinex","ETHUSD",1760185772833,0.451,3849.8,3849.7,20.1769263]
["bitfinex","ETHUSD",1760185773006,0.001,3849.8,3849.7,20.1769263]
["bitfinex","ETHUSD",1760185773336,0.003,3849.8,3849.7,20.1769263]
["bitfinex","ETHUSD",1760185773632,0.003,3849.8,3849.7,19.5433263]
["bitfinex","ETHUSD",1760185774008,1.963,3849.8,3849.7,19.5433263]
["bitfinex","ETHUSD",1760185774440,1.963,3849.8,3849.7,19.6729263]
["bitfinex","ETHUSD",1760185775209,0.001,3849.8,3849.7,19.6729263]
["bitfinex","ETHUSD",1760185775439,0.114,3849.8,3849.7,19.6729263]
["bitfinex","ETHUSD",1760185775652,0.52,3849.8,3849.7,19.6729263]
["bitfinex","ETHUSD",1760185776150,0.001,3849.8,3849.7,20.1769263]
["bitfinex","ETHUSD",1760185776356,0.001,3849.8,3849.7,22.0969263]
["bitfinex","ETHUSD",1760185778531,0.001,3850.6,3850.1,3.23093513]
["bitfinex","ETHUSD",1760185778736,0.001,3850.6,3850.1,5.40670848]
["bitfinex","ETHUSD",1760185779059,0.001,3850.6,3850.5,3.23066531]
["bitfinex","ETHUSD",1760185779545,0.001,3850.6,3850.5,18.18953596]
["bitfinex","ETHUSD",1760185779720,0.001,3850.6,3850.5,18.16356531]
["bitfinex","ETHUSD",1760185779920,0.001,3850.6,3850.5,18.42378785]
["bitfinex","ETHUSD",1760185781352,0.001,3850.6,3850.5,17.79018785]
["bitfinex","ETHUSD",1760185781552,1.963,3850.6,3850.5,17.79018785]
["bitfinex","ETHUSD",1760185782255,1.963,3850.6,3850.5,18.42378785]
["bitfinex","ETHUSD",1760185786160,1.963,3850.6,3850.5,18.55338785]
["bitfinex","ETHUSD",1760185786643,0.1531,3852.5,3851.9,2.59609025]
["bitfinex","ETHUSD",1760185786833,0.1531,3852.5,3852.0,0.25960903]
["bitfinex","ETHUSD",1760185786834,1.962,3852.4,3852.0,0.25960903]
["bitfinex","ETHUSD",1760185787031,1.962,3852.4,3852.1,0.1296]
["bitfinex","ETHUSD",1760185787536,1.962,3852.4,3852.2,14.5]
["bitfinex","ETHUSD",1760185789865,0.099,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760185790589,2.061,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760185790786,1.962,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760185791282,2.061,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760185793260,1.962,3852.3,3852.2,14.5]
["bitfinex","ETHUSD",1760185793461,0.1296,3852.4,3852.2,14.5]
["bitfinex","ETHUSD",1760185793760,0.1296,3852.4,3852.3,0.02595851]
["bitfinex","ETHUSD",1760185793966,0.001,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760185794161,0.439,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760185794764,0.001,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760185794994,1.962,3852.7,3852.6,2.62160618]
["bitfinex","ETHUSD",1760185795169,1.962,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760185796292,0.001,3852.7,3852.6,3.60864876]
["bitfinex","ETHUSD",1760185796591,1.962,3852.7,3852.6,3.60864876]
["bitfinex","ETHUSD",1760185796888,1.962,3852.7,3852.6,18.10864876]
["bitfinex","ETHUSD",1760185797193,1.962,3852.7,3852.6,18.74224876]
["bitfinex","ETHUSD",1760185797194,0.001,3852.7,3852.6,18.74224876]
["bitfinex","ETHUSD",1760185797374,1.961,3853.5,3853.0,3.22898022]
["bitfinex","ETHUSD",1760185797569,1.961,3853.5,3853.0,3.81142556]
["bitfinex","ETHUSD",1760185797892,1.961,3853.5,3853.0,4.25802556]
["bitfinex","ETHUSD",1760185798268,1.961,3853.5,3853.0,18.75802556]
["bitfinex","ETHUSD",1760185801773,1.961,3853.5,3853.0,18.12442556]
["bitfinex","ETHUSD",1760185802162,1.961,3853.5,3853.0,14.5]
["bitfinex","ETHUSD",1760185802364,0.0998,3853.4,3853.0,14.5]
["bitfinex","ETHUSD",1760185802563,1.961,3853.5,3853.0,14.5]
["bitfinex","ETHUSD",1760185802969,0.1008,3853.1,3853.0,14.5]
["bitfinex","ETHUSD",1760185803404,4.61611286,3853.1,3853.0,14.5]
["bitfinex","ETHUSD",1760185803920,4.61611286,3853.1,3851.7,0.2226]
["bitfinex","ETHUSD",1760185803921,1.92,3852.8,3852.0,2.59603947]
["bitfinex","ETHUSD",1760185804076,4.55758841,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1760185804406,4.55758841,3852.7,3851.7,0.2226]
["bitfinex","ETHUSD",1760185804407,3.9818,3852.7,3852.5,14.5]
["bitfinex","ETHUSD",1760185804578,4.61544969,3852.6,3852.5,14.5]
["bitfinex","ETHUSD",1760185804767,4.61544969,3852.6,3851.9,0.1296]
["bitfinex","ETHUSD",1760185804967,1.92,3852.1,3851.9,0.1296]
["bitfinex","ETHUSD",1760185805171,1.92,3852.1,3851.2,2.5965915]
["bitfinex","ETHUSD",1760185805172,2.5959866,3852.1,3851.2,2.5965915]
["bitfinex","ETHUSD",1760185805376,1.962,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760185805967,3.9821,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760185806167,2.0621,3852.0,3851.8,14.5]
["bitfinex","ETHUSD",1760185806374,1.962,3852.0,3851.8,14.5]
["bitfinex","ETHUSD",1760185806594,0.35,3852.7,3851.8,16.40956]
["bitfinex","ETHUSD",1760185806795,1.962,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1760185806968,1.921,3853.1,3852.2,0.4466]
["bitfinex","ETHUSD",1760185807175,1.921,3853.1,3851.8,1.46296]
["bitfinex","ETHUSD",1760185807176,1.962,3853.0,3851.8,0.4466]
["bitfinex","ETHUSD",1760185807374,1.92,3852.8,3852.3,14.5]
["bitfinex","ETHUSD",1760185807575,4.61641311,3853.1,3852.4,0.02595784]
["bitfinex","ETHUSD",1760185807776,2.59564969,3852.6,3852.3,14.5]
["bitfinex","ETHUSD",1760185807997,3.882,3852.5,3852.3,14.5]
["bitfinex","ETHUSD",1760185808199,1.962,3852.5,3852.3,14.5]
["bitfinex","ETHUSD",1760185808515,1.962,3852.5,3852.4,0.0257132]
["bitfinex","ETHUSD",1760185808689,4.61549787,3853.0,3852.4,0.0257132]
["bitfinex","ETHUSD",1760185808878,1.962,3852.9,3852.4,0.0257132]
["bitfinex","ETHUSD",1760185809204,1.92,3853.0,3852.4,1.45257132]
["bitfinex","ETHUSD",1760185809393,1.962,3852.9,3852.5,3.04231706]
["bitfinex","ETHUSD",1760185809593,0.001,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760185809914,0.001,3852.7,3852.6,0.4466]
["bitfinex","ETHUSD",1760185810117,0.001,3852.7,3852.6,14.9466]
["bitfinex","ETHUSD",1760185810421,0.001,3852.7,3852.6,19.29644327]
["bitfinex","ETHUSD",1760185811571,1.964,3852.7,3852.6,19.29644327]
["bitfinex","ETHUSD",1760185812578,0.001,3852.7,3852.6,19.29644327]
["bitfinex","ETHUSD",1760185812774,1.964,3852.7,3852.6,19.29644327]
["bitfinex","ETHUSD",1760185816206,1.964,3852.7,3852.6,16.25423788]
["bitfinex","ETHUSD",1760185816507,1.964,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760185817012,1.964,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760185817305,1.964,3852.7,3852.6,17.22524969]
["bitfinex","ETHUSD",1760185817882,1.964,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760185818406,1.964,3852.7,3852.6,17.22524969]
["bitfinex","ETHUSD",1760185818706,1.964,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760185819506,1.963,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760185820289,2.0631,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760185820489,1.963,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760185820688,3.9831,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760185821010,2.0631,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760185821216,3.9831,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760185821518,0.001,3852.7,3852.6,15.0783]
["bitfinex","ETHUSD",1760185821724,1.963,3852.7,3852.6,17.67394969]
["bitfinex","ETHUSD",1760185822312,1.963,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760185825297,1.963,3852.7,3852.6,17.22524969]
["bitfinex","ETHUSD",1760185825496,1.964,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760185825696,0.001,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760185826091,0.001,3852.7,3852.6,18.03178721]
["bitfinex","ETHUSD",1760185826292,1.963,3852.7,3852.6,15.43613752]
["bitfinex","ETHUSD",1760185826698,1.963,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760185827092,1.963,3852.7,3852.6,17.09764969]
["bitfinex","ETHUSD",1760185827302,1.963,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185828217,0.001,3852.7,3852.6,17.54634969]
["bitfinex","ETHUSD",1760185828510,0.001,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185828511,1.963,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185829216,0.001,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185829394,1.963,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185830722,2.1593,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185831018,4.65868231,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185831331,2.0631,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185831497,4.65868231,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185832605,6.57868231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185832804,7.21228231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185833003,8.19305548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185834988,6.23105548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185835211,5.59745548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185835413,7.91145548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185835628,5.94845548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185835852,7.91145548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185836602,8.54505548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185837215,7.91145548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185837423,7.91445548,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185838303,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185838506,1.966,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185839108,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185839433,0.001,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1760185839606,0.53,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185839931,0.53,3852.7,3852.6,4.04784969]
["bitfinex","ETHUSD",1760185840520,0.53,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185840521,0.6301,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185840730,5.14568231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185842620,5.77928231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185843692,4.61668231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185843981,2.0211,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185844137,3.9871,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185844735,4.64535631,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185844942,3.9871,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185845465,1.921,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185845670,3.887,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1760185845869,3.887,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185846241,3.9871,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185846655,4.38581,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185847168,2.41981,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185847375,3.887,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185847543,3.887,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1760185847945,1.967,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1760185848164,2.0671,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185848366,2.0671,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185849150,1.967,3852.7,3852.6,17.09764969]
["bitfinex","ETHUSD",1760185850172,1.967,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185850343,2.27676,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185850543,4.19676,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185850743,6.79234231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185851148,7.42594231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185851563,7.77894231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185851765,2.23076,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185851946,2.0211,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185852348,3.9891,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185852687,1.921,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185852994,3.888,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1760185853485,1.969,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1760185853889,1.969,3852.7,3852.6,17.09764969]
["bitfinex","ETHUSD",1760185854422,1.969,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185854558,2.0691,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185854875,2.0691,3852.7,3852.6,17.09764969]
["bitfinex","ETHUSD",1760185855049,1.969,3852.7,3852.6,17.09764969]
["bitfinex","ETHUSD",1760185855467,1.969,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185855651,2.0691,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185855856,4.19601,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185856282,6.79159231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185856654,4.19601,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185857151,1.921,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185857347,3.9901,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185857772,6.58568231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185858371,7.21928231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185858771,6.58568231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185858993,5.29531352,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185859196,2.0211,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185859402,3.9911,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185860173,3.891,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1760185860402,0.001,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1760185860589,1.971,3852.7,3852.6,3.11958701]
["bitfinex","ETHUSD",1760185860989,1.971,3852.7,3852.6,17.61958701]
["bitfinex","ETHUSD",1760185861185,1.971,3852.7,3852.6,17.09764969]
["bitfinex","ETHUSD",1760185861588,1.971,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185861930,4.1207,3852.7,3852.6,14.502]
["bitfinex","ETHUSD",1760185862196,6.71628231,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185862369,4.1207,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185862572,4.79232223,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185862768,4.0206,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185862968,4.0216,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185863285,4.1217,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1760185863616,4.1217,3852.7,3849.8,0.002]
["bitfinex","ETHUSD",1760185863617,2.59693042,3850.7,3849.8,0.002]
["bitfinex","ETHUSD",1760185863899,4.8756,3850.7,3849.8,0.002]
["bitfinex","ETHUSD",1760185864087,2.6539,3850.7,3849.8,0.002]
["bitfinex","ETHUSD",1760185864286,2.6539,3850.7,3850.1,2.59732741]
["bitfinex","ETHUSD",1760185864287,3.9913,3850.7,3850.1,2.59732741]
["bitfinex","ETHUSD",1760185864598,3.9913,3850.7,3849.8,2.59952868]
["bitfinex","ETHUSD",1760185864599,3.891,3850.7,3850.2,0.02797267]
["bitfinex","ETHUSD",1760185864800,3.891,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760185865296,3.9913,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760185865718,4.66287489,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760185865913,3.9913,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760185866108,6.58823042,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760185866318,3.9913,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760185866511,6.58823042,3850.7,3850.3,14.5]
["bitfinex","ETHUSD",1760185867524,7.22183042,3850.7,3850.2,0.002]
["bitfinex","ETHUSD",1760185867818,8.21646644,3850.7,3850.2,0.002]
["bitfinex","ETHUSD",1760185869221,5.15080021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1760185869443,7.12180021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1760185869828,7.22210021,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1760185870027,8.2040203,3850.3,3850.2,0.002]
["bitfinex","ETHUSD",1760185871828,8.2040203,3850.3,3849.8,0.002]
["bitfinex","ETHUSD",1760185871829,3.23107006,3849.9,3849.8,0.002]
["bitfinex","ETHUSD",1760185872140,3.23107006,3849.9,3848.4,0.002]
["bitfinex","ETHUSD",1760185872141,7.12207006,3849.9,3848.4,0.002]
["bitfinex","ETHUSD",1760185872429,1.92,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185872595,3.891,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185872795,6.59081496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185873104,7.50973459,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185874627,6.94181496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185875734,4.61981496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185875938,6.94181496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185876303,2.0214,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185876502,3.9924,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185876704,1.92,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185876947,4.0206,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185879337,2.0496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185879545,4.0206,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185880402,4.122,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185880602,7.39244735,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185883115,4.74941496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185883439,6.72241496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185885914,6.62101496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185887936,6.49141496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185888441,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185888610,7.55308562,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185889124,1.92,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185889326,3.893,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185889845,1.92,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185890045,0.351,3849.1,3848.4,0.002]
["bitfinex","ETHUSD",1760185890353,1.92,3848.8,3848.4,0.002]
["bitfinex","ETHUSD",1760185890530,1.973,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1760185891822,3.893,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1760185892015,1.92,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1760185892231,6.49141496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185893657,7.12501496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185894635,6.49141496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185895151,6.84241496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185901632,7.47601496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760185901831,4.520104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185902038,6.493104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185903162,6.844104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185904350,7.477704,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185908453,4.871104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185908652,6.844104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185908857,4.244,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185909041,7.268504,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185913663,7.902104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185916476,7.268504,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185916973,7.902104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185919454,4.944504,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185919644,7.269504,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185921593,7.903104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185922880,7.269504,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185923068,4.520104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185923271,6.494104,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185923468,3.894,3846.0,3845.5,0.002]
["bitfinex","ETHUSD",1760185924994,3.894,3846.0,3845.5,0.02800442]
["bitfinex","ETHUSD",1760185925177,1.973,3846.0,3845.8,2.60023577]
["bitfinex","ETHUSD",1760185925567,1.973,3846.0,3845.6,2.7299666]
["bitfinex","ETHUSD",1760185925568,1.973,3846.0,3845.9,2.60217161]
["bitfinex","ETHUSD",1760185926002,1.973,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185926207,0.1296,3846.2,3845.9,0.002]
["bitfinex","ETHUSD",1760185926396,1.973,3846.1,3845.9,0.002]
["bitfinex","ETHUSD",1760185928191,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760185928392,0.1296,3846.8,3846.1,2.62603128]
["bitfinex","ETHUSD",1760185928586,0.1296,3846.8,3846.5,2.59976444]
["bitfinex","ETHUSD",1760185928774,0.1296,3846.8,3846.6,0.02599698]
["bitfinex","ETHUSD",1760185928775,1.973,3846.7,3846.6,0.02599698]
["bitfinex","ETHUSD",1760185928972,1.973,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760185929174,1.973,3846.7,3846.4,2.6257683]
["bitfinex","ETHUSD",1760185929374,1.973,3846.7,3846.5,2.59976476]
["bitfinex","ETHUSD",1760185930403,1.973,3846.7,3846.6,0.02599698]
["bitfinex","ETHUSD",1760185931478,1.973,3846.7,3846.5,0.02599766]
["bitfinex","ETHUSD",1760185931677,2.59989484,3846.4,3845.9,0.002]
["bitfinex","ETHUSD",1760185931878,3.892,3846.3,3845.9,0.002]
["bitfinex","ETHUSD",1760185932083,4.57192035,3846.3,3845.9,0.002]
["bitfinex","ETHUSD",1760185932282,1.92,3846.2,3845.9,0.002]
["bitfinex","ETHUSD",1760185932500,4.57192035,3846.3,3845.9,0.002]
["bitfinex","ETHUSD",1760185932501,1.972,3846.1,3845.9,0.002]
["bitfinex","ETHUSD",1760185933393,4.520104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185934194,1.92,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185934716,4.520104,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185935321,5.42931591,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185935795,5.89361591,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185941537,6.52721591,3846.0,3845.9,0.002]
["bitfinex","ETHUSD",1760185941758,3.23397445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185941908,7.12597445,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185942113,8.1976005,3845.6,3845.5,0.002]
["bitfinex","ETHUSD",1760185942611,3.23417732,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185942835,21.42517846,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185943141,21.52417846,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760185943344,5.15424495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760185943511,9.1767464,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760185943714,5.15444787,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760185944020,7.12544787,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760185944214,7.22444787,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760185944913,7.22444787,3844.9,3844.0,0.002]
["bitfinex","ETHUSD",1760185944914,2.6012538,3844.3,3844.0,0.002]
["bitfinex","ETHUSD",1760185945238,2.60138914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760185945450,7.12598914,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760185945611,0.6336,3843.9,3842.7,14.5]
["bitfinex","ETHUSD",1760185945812,2.60240014,3842.7,3841.7,3.06676169]
["bitfinex","ETHUSD",1760185946013,1.971,3842.6,3841.8,2.60294653]
["bitfinex","ETHUSD",1760185946218,2.60205245,3843.2,3841.9,0.59301024]
["bitfinex","ETHUSD",1760185946421,1.971,3843.1,3842.3,17.1025958]
["bitfinex","ETHUSD",1760185946625,1.971,3843.0,3842.4,0.0260254]
["bitfinex","ETHUSD",1760185946821,1.971,3842.9,3842.4,0.0260254]
["bitfinex","ETHUSD",1760185947025,1.971,3842.8,3842.3,14.5]
["bitfinex","ETHUSD",1760185947238,1.971,3842.8,3842.4,0.4898254]
["bitfinex","ETHUSD",1760185947445,1.971,3842.8,3842.5,4.56525035]
["bitfinex","ETHUSD",1760185947617,1.971,3842.8,3842.6,0.02602404]
["bitfinex","ETHUSD",1760185947937,2.60169475,3843.7,3842.7,2.60227076]
["bitfinex","ETHUSD",1760185948140,0.1255,3843.9,3842.7,2.60227076]
["bitfinex","ETHUSD",1760185948141,1.971,3843.6,3842.9,2.60214569]
["bitfinex","ETHUSD",1760185948308,1.971,3843.5,3842.8,0.02601014]
["bitfinex","ETHUSD",1760185948513,1.971,3843.4,3842.9,0.3092191]
["bitfinex","ETHUSD",1760185948714,1.972,3843.3,3842.9,0.3092191]
["bitfinex","ETHUSD",1760185949125,1.972,3843.3,3842.9,2.9114179]
["bitfinex","ETHUSD",1760185949348,1.972,3843.2,3842.9,2.9114179]
["bitfinex","ETHUSD",1760185949515,1.972,3843.2,3842.5,1.49898254]
["bitfinex","ETHUSD",1760185949930,1.972,3843.2,3842.6,2.60238372]
["bitfinex","ETHUSD",1760185950121,1.972,3843.2,3842.5,1.49898254]
["bitfinex","ETHUSD",1760185950320,1.972,3843.2,3842.5,4.1014163]
["bitfinex","ETHUSD",1760185950643,1.972,3843.2,3842.5,4.10144234]
["bitfinex","ETHUSD",1760185950845,1.972,3843.2,3842.6,3.84277726]
["bitfinex","ETHUSD",1760185951051,1.972,3843.2,3842.6,1.24039602]
["bitfinex","ETHUSD",1760185951551,3.992,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760185951751,1.973,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760185952255,1.92,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760185952465,1.973,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760185952818,1.92,3843.2,3842.9,0.002]
["bitfinex","ETHUSD",1760185953058,1.973,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760185953636,3.893,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760185953835,2.072,3843.1,3842.9,0.002]
["bitfinex","ETHUSD",1760185954866,4.52144498,3844.1,3843.0,2.60207069]
["bitfinex","ETHUSD",1760185955152,1.92,3843.7,3843.1,0.02602066]
["bitfinex","ETHUSD",1760185955321,0.1296,3843.6,3843.1,0.02602066]
["bitfinex","ETHUSD",1760185955518,1.973,3843.5,3843.0,2.99213954]
["bitfinex","ETHUSD",1760185955872,1.973,3843.5,3843.2,14.5]
["bitfinex","ETHUSD",1760185955873,1.92,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185956043,1.974,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185956969,1.92,3843.6,3843.2,14.5]
["bitfinex","ETHUSD",1760185957148,1.974,3843.5,3843.2,14.5]
["bitfinex","ETHUSD",1760185957739,1.973,3843.4,3843.2,14.5]
["bitfinex","ETHUSD",1760185958258,0.099,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185958866,3.893,3843.4,3843.2,14.5]
["bitfinex","ETHUSD",1760185959043,4.57489301,3843.4,3843.2,14.5]
["bitfinex","ETHUSD",1760185959249,4.62093063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185960568,5.54050351,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185960941,2.93857288,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185961141,0.099,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185961355,4.62093063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185961560,0.099,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185961959,4.62093063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185962156,1.92,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185962358,3.893,3843.3,3843.2,15.9502]
["bitfinex","ETHUSD",1760185962564,3.893,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185963466,1.92,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185963641,3.893,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185966049,3.893,3843.3,3843.2,17.10199833]
["bitfinex","ETHUSD",1760185966050,3.892,3843.3,3843.2,17.10199833]
["bitfinex","ETHUSD",1760185966362,3.892,3843.3,3843.2,17.53949833]
["bitfinex","ETHUSD",1760185966671,3.892,3843.3,3843.2,19.68345755]
["bitfinex","ETHUSD",1760185968755,3.892,3843.3,3843.2,14.6296]
["bitfinex","ETHUSD",1760185968957,3.892,3843.3,3843.2,17.23159833]
["bitfinex","ETHUSD",1760185969156,3.892,3843.3,3843.2,14.6296]
["bitfinex","ETHUSD",1760185971593,3.892,3843.3,3843.2,17.23159833]
["bitfinex","ETHUSD",1760185971790,3.892,3843.3,3843.2,14.6296]
["bitfinex","ETHUSD",1760185973562,3.892,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185975582,1.92,3843.3,3843.2,18.28989258]
["bitfinex","ETHUSD",1760185975780,3.891,3843.3,3843.2,18.41949258]
["bitfinex","ETHUSD",1760185976877,3.891,3843.3,3843.2,17.98199258]
["bitfinex","ETHUSD",1760185977067,3.891,3843.3,3843.2,14.6296]
["bitfinex","ETHUSD",1760185977578,3.891,3843.3,3843.2,17.23159833]
["bitfinex","ETHUSD",1760185977776,3.891,3843.3,3843.2,14.6296]
["bitfinex","ETHUSD",1760185977982,3.891,3843.3,3843.2,17.23159833]
["bitfinex","ETHUSD",1760185978594,1.92,3843.3,3843.2,17.66909833]
["bitfinex","ETHUSD",1760185978912,3.891,3843.3,3843.2,19.69662101]
["bitfinex","ETHUSD",1760185979409,1.92,3843.3,3843.2,19.69662101]
["bitfinex","ETHUSD",1760185979618,0.1306,3844.0,3843.2,19.69662101]
["bitfinex","ETHUSD",1760185979619,0.001,3844.0,3843.7,2.60165741]
["bitfinex","ETHUSD",1760185979909,1.971,3843.9,3843.7,0.1296]
["bitfinex","ETHUSD",1760185982178,2.0708,3843.9,3843.3,2.60186332]
["bitfinex","ETHUSD",1760185982487,2.0708,3843.9,3843.4,0.1296]
["bitfinex","ETHUSD",1760185982891,2.0708,3843.9,3843.4,2.73146288]
["bitfinex","ETHUSD",1760185983093,2.0708,3843.9,3843.4,0.1296]
["bitfinex","ETHUSD",1760185983820,0.2232,3843.8,3843.4,0.1296]
["bitfinex","ETHUSD",1760185983993,1.971,3843.7,3843.4,0.1296]
["bitfinex","ETHUSD",1760185984199,0.2232,3843.6,3843.2,14.5]
["bitfinex","ETHUSD",1760185984398,2.1942,3843.5,3843.2,14.5]
["bitfinex","ETHUSD",1760185985312,0.099,3843.4,3843.2,14.5]
["bitfinex","ETHUSD",1760185985481,0.1296,3843.6,3843.2,14.5]
["bitfinex","ETHUSD",1760185985482,4.57293063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185985684,6.59193063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760185985939,2.07,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1760185986102,1.971,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1760185986927,0.1296,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1760185987127,1.971,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1760185987340,1.92,3843.9,3843.1,0.4395]
["bitfinex","ETHUSD",1760185987624,0.001,3844.0,3843.1,0.4395]
["bitfinex","ETHUSD",1760185987625,2.18542,3843.8,3843.2,17.12795541]
["bitfinex","ETHUSD",1760185987827,1.971,3843.8,3843.3,2.60189942]
["bitfinex","ETHUSD",1760185988141,1.971,3843.8,3843.4,0.02601862]
["bitfinex","ETHUSD",1760185988497,1.971,3843.8,3843.5,14.5]
["bitfinex","ETHUSD",1760185989197,1.971,3843.7,3843.5,14.5]
["bitfinex","ETHUSD",1760185989402,0.001,3844.0,3843.6,0.4375]
["bitfinex","ETHUSD",1760185989599,0.001,3844.0,3843.5,14.5]
["bitfinex","ETHUSD",1760185989600,1.97,3843.9,3843.5,14.5]
["bitfinex","ETHUSD",1760185989827,4.57152625,3843.9,3843.5,14.5]
["bitfinex","ETHUSD",1760185990139,1.97,3843.9,3843.5,14.5]
["bitfinex","ETHUSD",1760185990299,2.1932,3843.9,3843.5,14.5]
["bitfinex","ETHUSD",1760185990505,4.79477266,3843.9,3843.5,14.5]
["bitfinex","ETHUSD",1760185991053,2.1932,3843.9,3843.5,14.5]
["bitfinex","ETHUSD",1760185991340,1.97,3843.9,3843.5,14.5]
["bitfinex","ETHUSD",1760185992419,0.001,3844.0,3843.6,0.4375]
["bitfinex","ETHUSD",1760185992619,1.971,3843.9,3843.6,1.49375]
["bitfinex","ETHUSD",1760185992932,1.971,3843.9,3843.7,2.60163908]
["bitfinex","ETHUSD",1760185993439,1.971,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760185993637,1.971,3843.9,3843.6,3.0623805]
["bitfinex","ETHUSD",1760185994456,1.97,3843.8,3843.7,3.03635779]
["bitfinex","ETHUSD",1760185995061,0.001,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760185995238,1.971,3844.0,3843.9,3.19392968]
["bitfinex","ETHUSD",1760185995542,1.971,3844.0,3843.9,3.60261444]
["bitfinex","ETHUSD",1760185996134,1.971,3844.0,3843.9,18.10261444]
["bitfinex","ETHUSD",1760185996318,1.971,3844.0,3843.9,14.5]
["bitfinex","ETHUSD",1760185997012,6.59145681,3844.0,3843.9,14.5]
["bitfinex","ETHUSD",1760185997212,3.99,3844.0,3843.9,14.5]
["bitfinex","ETHUSD",1760185997413,2.60165386,3843.8,3842.9,2.60420123]
["bitfinex","ETHUSD",1760185997643,1.97,3843.7,3843.0,2.60209363]
["bitfinex","ETHUSD",1760185997814,3.89,3843.7,3842.9,0.002]
["bitfinex","ETHUSD",1760185998138,3.89,3843.7,3843.1,14.502]
["bitfinex","ETHUSD",1760185998442,0.001,3844.0,3843.2,0.45804905]
["bitfinex","ETHUSD",1760185998742,1.97,3843.9,3843.5,2.60179158]
["bitfinex","ETHUSD",1760185998936,1.97,3843.9,3843.6,0.02334666]
["bitfinex","ETHUSD",1760185999141,0.001,3844.0,3843.6,0.45804666]
["bitfinex","ETHUSD",1760185999338,1.97,3843.9,3843.7,0.4347]
["bitfinex","ETHUSD",1760185999545,0.001,3844.0,3843.8,0.46071592]
["bitfinex","ETHUSD",1760185999852,1.97,3843.9,3843.8,0.46071592]
["bitfinex","ETHUSD",1760186000039,1.97,3843.9,3843.7,0.02601659]
["bitfinex","ETHUSD",1760186000346,2.60162048,3843.8,3843.1,0.4367]
["bitfinex","ETHUSD",1760186000545,1.92,3843.7,3843.1,0.002]
["bitfinex","ETHUSD",1760186000716,1.97,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1760186000920,1.97,3843.6,3843.2,14.5]
["bitfinex","ETHUSD",1760186001125,3.89,3843.6,3843.2,14.5]
["bitfinex","ETHUSD",1760186001525,2.60193063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760186001756,6.59093063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760186003362,2.60199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186003526,1.92,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186003729,6.49199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186004353,6.59099833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186004676,7.51028499,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186006080,5.44128499,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186006360,6.59099833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186006944,4.52199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186007237,6.49199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186007627,6.62159833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186007853,6.72059833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186008739,7.55384552,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186008943,7.65284552,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186009260,2.0496,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186009430,3.89,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186009833,6.49199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186010034,3.89,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186010476,6.49199833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186010772,7.51335227,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186017905,8.14695227,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186021201,8.25135942,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186021414,6.28135942,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186021615,8.60235942,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760186022392,5.15580146,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760186022596,22.41533945,3842.9,3842.8,0.002]
["bitfinex","ETHUSD",1760186022794,0.6336,3842.6,3840.2,0.4476]
["bitfinex","ETHUSD",1760186023024,5.15614007,3842.4,3840.6,0.1296]
["bitfinex","ETHUSD",1760186023320,2.60267555,3842.2,3840.6,0.1296]
["bitfinex","ETHUSD",1760186023523,6.49267555,3842.2,3840.6,0.1296]
["bitfinex","ETHUSD",1760186023722,7.70309711,3842.2,3840.7,14.5]
["bitfinex","ETHUSD",1760186024423,8.33669711,3842.2,3840.7,14.5]
["bitfinex","ETHUSD",1760186026024,8.33669711,3842.2,3839.6,0.4414]
["bitfinex","ETHUSD",1760186026025,0.6336,3842.0,3839.6,0.4414]
["bitfinex","ETHUSD",1760186026223,0.6336,3842.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760186026224,1.92,3840.4,3839.9,0.1296]
["bitfinex","ETHUSD",1760186026428,2.0996,3840.3,3839.7,0.1296]
["bitfinex","ETHUSD",1760186026726,2.0996,3840.3,3840.0,14.5]
["bitfinex","ETHUSD",1760186027115,4.52404066,3840.2,3840.0,14.5]
["bitfinex","ETHUSD",1760186027320,1.97,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760186027626,3.89,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760186028035,1.97,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760186028919,3.89,3840.1,3840.0,14.5]
["bitfinex","ETHUSD",1760186029326,1.97,3840.1,3839.0,0.2241]
["bitfinex","ETHUSD",1760186029532,1.92,3839.9,3839.1,0.4414]
["bitfinex","ETHUSD",1760186029735,1.92,3839.7,3839.1,0.4414]
["bitfinex","ETHUSD",1760186029937,1.97,3839.6,3839.2,0.02604709]
["bitfinex","ETHUSD",1760186030237,1.97,3839.5,3839.2,0.02604709]
["bitfinex","ETHUSD",1760186030427,1.97,3839.4,3839.2,0.46744709]
["bitfinex","ETHUSD",1760186030729,1.92,3840.8,3839.2,0.46744709]
["bitfinex","ETHUSD",1760186030730,1.92,3839.6,3839.2,0.02604709]
["bitfinex","ETHUSD",1760186030958,1.97,3839.5,3838.9,0.4414]
["bitfinex","ETHUSD",1760186031142,4.62396742,3840.0,3839.1,2.60472118]
["bitfinex","ETHUSD",1760186031302,0.352,3839.7,3839.2,0.02604709]
["bitfinex","ETHUSD",1760186031500,1.92,3841.1,3839.2,0.02604709]
["bitfinex","ETHUSD",1760186031726,1.92,3839.9,3839.2,0.02604709]
["bitfinex","ETHUSD",1760186032028,1.92,3839.9,3838.6,0.2241]
["bitfinex","ETHUSD",1760186032029,1.97,3839.8,3839.3,2.63065469]
["bitfinex","ETHUSD",1760186032327,1.97,3839.7,3839.3,3.37926016]
["bitfinex","ETHUSD",1760186032544,1.97,3839.7,3839.3,0.77465188]
["bitfinex","ETHUSD",1760186032722,1.97,3839.7,3839.3,3.072068]
["bitfinex","ETHUSD",1760186033029,1.97,3839.7,3839.3,0.46744641]
["bitfinex","ETHUSD",1760186033227,1.97,3839.7,3839.0,2.60483034]
["bitfinex","ETHUSD",1760186033435,1.97,3839.7,3839.1,2.60476383]
["bitfinex","ETHUSD",1760186033606,1.97,3839.7,3839.2,2.60469242]
["bitfinex","ETHUSD",1760186033809,1.97,3839.7,3839.2,3.04609242]
["bitfinex","ETHUSD",1760186034211,1.97,3839.7,3839.3,2.60462955]
["bitfinex","ETHUSD",1760186034550,0.40825792,3842.7,3839.3,0.4414]
["bitfinex","ETHUSD",1760186034551,1.92,3841.0,3839.3,0.4414]
["bitfinex","ETHUSD",1760186034769,2.60344159,3841.1,3838.8,0.4414]
["bitfinex","ETHUSD",1760186034770,1.92,3839.9,3838.8,0.4414]
["bitfinex","ETHUSD",1760186034963,1.92,3839.9,3838.9,0.02604912]
["bitfinex","ETHUSD",1760186034964,3.89,3839.8,3838.9,0.02604912]
["bitfinex","ETHUSD",1760186035158,1.97,3839.8,3838.9,2.63095917]
["bitfinex","ETHUSD",1760186035338,3.89,3839.8,3839.1,2.60477716]
["bitfinex","ETHUSD",1760186035536,1.92,3839.7,3839.2,0.02604709]
["bitfinex","ETHUSD",1760186035737,2.60448626,3839.6,3838.5,0.4414]
["bitfinex","ETHUSD",1760186036043,1.97,3839.5,3838.7,2.60504846]
["bitfinex","ETHUSD",1760186036250,1.92,3839.6,3838.9,2.60485876]
["bitfinex","ETHUSD",1760186036467,1.97,3839.5,3838.9,3.16998948]
["bitfinex","ETHUSD",1760186036765,1.97,3839.5,3838.2,3.23892965]
["bitfinex","ETHUSD",1760186036766,2.60469496,3839.3,3838.2,0.4414]
["bitfinex","ETHUSD",1760186036937,4.52479709,3839.1,3837.0,0.2241]
["bitfinex","ETHUSD",1760186037133,1.92,3838.4,3837.0,0.6655]
["bitfinex","ETHUSD",1760186037337,1.92,3838.0,3837.1,0.4414]
["bitfinex","ETHUSD",1760186037543,1.97,3837.9,3837.3,2.60598376]
["bitfinex","ETHUSD",1760186037849,1.92,3837.6,3836.3,3.04806554]
["bitfinex","ETHUSD",1760186038048,0.182,3837.8,3836.4,0.4674661]
["bitfinex","ETHUSD",1760186038367,0.1811,3838.2,3836.4,0.4674661]
["bitfinex","ETHUSD",1760186038671,0.1804,3838.5,3836.5,0.53151536]
["bitfinex","ETHUSD",1760186038970,1.92,3837.7,3836.8,2.60632915]
["bitfinex","ETHUSD",1760186039185,1.97,3837.6,3836.9,0.0260627]
["bitfinex","ETHUSD",1760186039350,1.97,3837.6,3835.9,0.4414]
["bitfinex","ETHUSD",1760186039351,2.60617802,3837.1,3835.9,0.4414]
["bitfinex","ETHUSD",1760186039541,3.89,3837.0,3836.6,0.1296]
["bitfinex","ETHUSD",1760186039881,13.64054853,3837.9,3834.3,2.60799823]
["bitfinex","ETHUSD",1760186039882,0.1025,3838.2,3836.7,0.4414]
["bitfinex","ETHUSD",1760186040040,0.1296,3837.9,3837.3,0.1296]
["bitfinex","ETHUSD",1760186040239,0.1296,3837.9,3837.4,0.02605931]
["bitfinex","ETHUSD",1760186041464,1.97,3837.8,3837.4,0.02605931]
["bitfinex","ETHUSD",1760186041846,1.97,3837.8,3837.5,0.4414]
["bitfinex","ETHUSD",1760186042183,1.97,3837.8,3837.7,2.73532738]
["bitfinex","ETHUSD",1760186042416,1.97,3837.8,3837.7,3.20278465]
["bitfinex","ETHUSD",1760186042574,0.1296,3838.4,3837.7,3.75759008]
["bitfinex","ETHUSD",1760186042772,2.78459318,3838.8,3837.8,2.63168646]
["bitfinex","ETHUSD",1760186042773,0.1296,3838.8,3837.8,2.63168646]
["bitfinex","ETHUSD",1760186043010,1.971,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1760186043218,1.971,3838.7,3837.0,0.6336]
["bitfinex","ETHUSD",1760186043219,1.971,3838.7,3838.3,0.6655]
["bitfinex","ETHUSD",1760186043384,1.971,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760186044293,2.0496,3838.6,3838.0,0.1296]
["bitfinex","ETHUSD",1760186044625,1.92,3838.6,3837.5,2.60585508]
["bitfinex","ETHUSD",1760186044779,1.92,3838.5,3837.5,2.60585508]
["bitfinex","ETHUSD",1760186044975,1.92,3838.6,3837.3,3.04733693]
["bitfinex","ETHUSD",1760186044976,1.92,3838.2,3837.3,3.04733693]
["bitfinex","ETHUSD",1760186045223,1.971,3838.1,3837.3,3.04737812]
["bitfinex","ETHUSD",1760186045416,1.971,3838.1,3837.3,0.4414]
["bitfinex","ETHUSD",1760186045722,1.92,3837.9,3837.3,0.4414]
["bitfinex","ETHUSD",1760186045920,0.099,3839.1,3837.4,0.02605931]
["bitfinex","ETHUSD",1760186046084,1.92,3838.9,3838.0,2.60546185]
["bitfinex","ETHUSD",1760186046427,1.971,3839.0,3838.2,2.60538794]
["bitfinex","ETHUSD",1760186046714,1.971,3838.9,3838.3,0.0260532]
["bitfinex","ETHUSD",1760186046912,1.92,3839.3,3838.3,2.63137256]
["bitfinex","ETHUSD",1760186046913,2.60469814,3839.3,3838.3,2.63137256]
["bitfinex","ETHUSD",1760186047076,1.92,3839.1,3838.2,0.4414]
["bitfinex","ETHUSD",1760186047276,4.57571941,3839.2,3838.2,0.7685014]
["bitfinex","ETHUSD",1760186047277,2.6048806,3839.0,3838.2,0.7685014]
["bitfinex","ETHUSD",1760186047476,3.891,3839.2,3838.2,0.7685014]
["bitfinex","ETHUSD",1760186047477,2.6049159,3838.9,3838.2,0.3271014]
["bitfinex","ETHUSD",1760186047678,3.891,3838.8,3838.2,0.3271014]
["bitfinex","ETHUSD",1760186047980,1.971,3838.8,3838.2,2.60538718]
["bitfinex","ETHUSD",1760186048512,1.971,3838.8,3838.1,2.60544982]
["bitfinex","ETHUSD",1760186048809,1.971,3838.8,3838.5,2.60515223]
["bitfinex","ETHUSD",1760186048990,1.971,3838.8,3838.1,2.60539436]
["bitfinex","ETHUSD",1760186048991,2.07,3838.8,3837.7,0.4414]
["bitfinex","ETHUSD",1760186049187,1.92,3838.7,3837.9,2.60556306]
["bitfinex","ETHUSD",1760186049394,1.92,3838.7,3837.9,2.91025937]
["bitfinex","ETHUSD",1760186049589,3.99,3838.8,3838.0,2.60550367]
["bitfinex","ETHUSD",1760186050010,4.67499171,3838.8,3838.0,2.60550367]
["bitfinex","ETHUSD",1760186050215,4.67499171,3838.8,3837.7,3.04712625]
["bitfinex","ETHUSD",1760186050216,2.07,3838.8,3837.7,0.4414]
["bitfinex","ETHUSD",1760186050418,2.07,3838.8,3836.3,2.60862786]
["bitfinex","ETHUSD",1760186050419,0.099,3838.7,3837.4,2.60591322]
["bitfinex","ETHUSD",1760186050614,1.92,3838.4,3837.5,0.30473132]
["bitfinex","ETHUSD",1760186050931,2.60552007,3838.1,3836.4,2.60659468]
["bitfinex","ETHUSD",1760186051114,4.57658904,3838.0,3837.1,2.60612665]
["bitfinex","ETHUSD",1760186051293,1.971,3838.0,3837.1,2.60612665]
["bitfinex","ETHUSD",1760186051495,6.4965452,3838.0,3837.0,0.4414]
["bitfinex","ETHUSD",1760186051700,6.4965452,3838.0,3837.1,2.60608041]
["bitfinex","ETHUSD",1760186051909,2.60559159,3837.9,3837.1,2.60608041]
["bitfinex","ETHUSD",1760186052131,1.92,3837.8,3837.2,2.60604228]
["bitfinex","ETHUSD",1760186052309,1.92,3837.9,3837.2,2.60604228]
["bitfinex","ETHUSD",1760186052505,1.92,3837.9,3837.1,2.60613079]
["bitfinex","ETHUSD",1760186052829,1.92,3837.9,3836.3,0.002]
["bitfinex","ETHUSD",1760186052830,2.60568195,3837.8,3836.8,2.60627297]
["bitfinex","ETHUSD",1760186053042,2.019,3837.9,3836.8,0.2608273]
["bitfinex","ETHUSD",1760186053199,1.971,3838.0,3836.7,0.4504]
["bitfinex","ETHUSD",1760186053200,0.099,3837.8,3836.7,0.4504]
["bitfinex","ETHUSD",1760186053554,2.60585203,3837.6,3836.7,0.4504]
["bitfinex","ETHUSD",1760186053830,1.971,3837.5,3836.8,2.60633714]
["bitfinex","ETHUSD",1760186054203,4.57686552,3837.5,3836.7,0.4504]
["bitfinex","ETHUSD",1760186054633,2.1006,3837.5,3836.9,0.1296]
["bitfinex","ETHUSD",1760186054805,2.1006,3837.5,3836.9,2.73584913]
["bitfinex","ETHUSD",1760186055205,2.1006,3837.5,3837.0,2.63226025]
["bitfinex","ETHUSD",1760186055704,2.1006,3837.5,3837.1,14.5]
["bitfinex","ETHUSD",1760186057553,2.1006,3837.5,3837.2,0.02606066]
["bitfinex","ETHUSD",1760186057709,1.971,3837.4,3837.3,0.4484]
["bitfinex","ETHUSD",1760186058043,1.971,3837.4,3837.1,14.5]
["bitfinex","ETHUSD",1760186058044,4.67594548,3837.4,3837.1,14.5]
["bitfinex","ETHUSD",1760186058243,1.971,3837.4,3837.1,14.5]
["bitfinex","ETHUSD",1760186058927,1.971,3837.4,3837.2,0.02606066]
["bitfinex","ETHUSD",1760186059346,1.971,3837.4,3837.1,14.5]
["bitfinex","ETHUSD",1760186060850,1.971,3837.4,3837.1,17.10610672]
["bitfinex","ETHUSD",1760186061530,1.971,3837.4,3837.1,14.5]
["bitfinex","ETHUSD",1760186061710,1.971,3837.4,3837.1,17.10612081]
["bitfinex","ETHUSD",1760186061909,1.971,3837.4,3837.1,14.5]
["bitfinex","ETHUSD",1760186063641,1.971,3837.4,3837.1,17.10613372]
["bitfinex","ETHUSD",1760186063946,1.971,3837.4,3837.1,14.5]
["bitfinex","ETHUSD",1760186064141,1.971,3837.4,3837.2,0.02606066]
["bitfinex","ETHUSD",1760186064346,1.971,3837.4,3837.2,0.1296]
["bitfinex","ETHUSD",1760186065624,1.971,3837.4,3837.2,2.73563462]
["bitfinex","ETHUSD",1760186065951,1.971,3837.4,3837.2,0.578]
["bitfinex","ETHUSD",1760186066452,1.971,3837.4,3837.2,0.1296]
["bitfinex","ETHUSD",1760186067633,3.891,3837.4,3837.2,0.1296]
["bitfinex","ETHUSD",1760186068261,3.891,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760186068756,6.49693109,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760186068963,3.891,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760186069658,1.971,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760186071974,1.971,3837.4,3836.9,2.7358572]
["bitfinex","ETHUSD",1760186072271,1.971,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1760186072476,1.971,3837.4,3837.2,0.02606066]
["bitfinex","ETHUSD",1760186073172,1.971,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1760186073345,1.971,3837.4,3837.2,14.5]
["bitfinex","ETHUSD",1760186073541,6.54556544,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760186075151,6.54556544,3837.3,3837.2,14.9484]
["bitfinex","ETHUSD",1760186075791,6.54556544,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760186076574,6.54556544,3837.3,3837.1,0.002]
["bitfinex","ETHUSD",1760186076755,2.071,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760186077258,6.59706692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760186081482,6.49806692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760186081686,1.92,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760186081900,1.972,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760186082798,2.60562969,3837.9,3837.1,4.50142626]
["bitfinex","ETHUSD",1760186083100,2.60562969,3837.9,3837.2,2.76170731]
["bitfinex","ETHUSD",1760186083101,2.1016,3837.8,3837.2,2.76170731]
["bitfinex","ETHUSD",1760186083796,1.972,3837.7,3837.2,0.15566066]
["bitfinex","ETHUSD",1760186084094,3.892,3837.7,3837.2,0.15566066]
["bitfinex","ETHUSD",1760186084501,1.972,3837.7,3837.3,0.4431]
["bitfinex","ETHUSD",1760186084697,0.1296,3837.8,3837.2,0.1296]
["bitfinex","ETHUSD",1760186084998,1.972,3837.7,3837.3,0.86189273]
["bitfinex","ETHUSD",1760186085294,1.972,3837.7,3837.4,0.46915931]
["bitfinex","ETHUSD",1760186085466,1.972,3837.7,3837.4,0.4431]
["bitfinex","ETHUSD",1760186085667,1.972,3837.7,3837.2,2.73563238]
["bitfinex","ETHUSD",1760186085868,1.972,3837.7,3837.2,0.5727]
["bitfinex","ETHUSD",1760186086366,1.972,3837.7,3837.2,0.99270689]
["bitfinex","ETHUSD",1760186086568,1.972,3837.7,3837.2,0.54960689]
["bitfinex","ETHUSD",1760186086869,2.071,3837.7,3837.2,0.1296]
["bitfinex","ETHUSD",1760186087079,1.972,3837.7,3837.2,2.73565648]
["bitfinex","ETHUSD",1760186087274,1.972,3837.7,3837.2,3.17875648]
["bitfinex","ETHUSD",1760186087800,1.972,3837.7,3837.3,0.46915999]
["bitfinex","ETHUSD",1760186088387,0.1296,3837.8,3837.3,0.02605999]
["bitfinex","ETHUSD",1760186088571,2.60425395,3839.9,3837.5,0.6336]
["bitfinex","ETHUSD",1760186088572,0.2829,3839.6,3837.5,0.6336]
["bitfinex","ETHUSD",1760186088767,0.573,3839.5,3837.8,0.6336]
["bitfinex","ETHUSD",1760186088971,0.573,3839.5,3837.6,0.4431]
["bitfinex","ETHUSD",1760186088972,2.6046447,3839.3,3838.3,2.60530863]
["bitfinex","ETHUSD",1760186089199,2.071,3839.2,3838.0,0.6336]
["bitfinex","ETHUSD",1760186089504,2.071,3839.2,3838.4,2.60520459]
["bitfinex","ETHUSD",1760186089681,2.071,3839.2,3838.5,2.60518063]
["bitfinex","ETHUSD",1760186089871,1.972,3839.2,3838.5,2.60518063]
["bitfinex","ETHUSD",1760186090074,3.892,3839.2,3838.5,2.60518063]
["bitfinex","ETHUSD",1760186090499,1.972,3839.2,3838.2,0.4431]
["bitfinex","ETHUSD",1760186090802,1.92,3838.8,3838.1,1.55767]
["bitfinex","ETHUSD",1760186091136,1.972,3838.7,3838.2,2.60538794]
["bitfinex","ETHUSD",1760186091401,2.60464195,3839.3,3838.1,1.55767]
["bitfinex","ETHUSD",1760186091402,1.972,3838.6,3838.4,2.60518776]
["bitfinex","ETHUSD",1760186091584,1.972,3838.5,3838.4,3.06838886]
["bitfinex","ETHUSD",1760186092703,1.972,3838.5,3838.4,3.51148886]
["bitfinex","ETHUSD",1760186093206,0.099,3839.4,3838.7,2.60502213]
["bitfinex","ETHUSD",1760186093505,1.971,3839.3,3838.8,0.4691498]
["bitfinex","ETHUSD",1760186093800,0.099,3839.8,3838.8,0.4691498]
["bitfinex","ETHUSD",1760186093801,1.971,3839.2,3838.8,0.0260498]
["bitfinex","ETHUSD",1760186094004,1.971,3839.1,3838.9,14.5]
["bitfinex","ETHUSD",1760186094202,1.971,3839.0,3838.9,14.5]
["bitfinex","ETHUSD",1760186094406,1.971,3839.0,3838.9,18.81541027]
["bitfinex","ETHUSD",1760186094581,1.971,3839.0,3838.9,16.21049741]
["bitfinex","ETHUSD",1760186096099,2.0198,3839.6,3838.9,18.81541027]
["bitfinex","ETHUSD",1760186096313,1.971,3839.5,3838.9,16.21049741]
["bitfinex","ETHUSD",1760186096483,1.92,3839.4,3838.9,16.21049741]
["bitfinex","ETHUSD",1760186096682,1.92,3839.4,3838.9,14.5]
["bitfinex","ETHUSD",1760186096907,2.0198,3839.4,3838.9,14.5]
["bitfinex","ETHUSD",1760186097106,0.0998,3839.4,3838.9,17.10489938]
["bitfinex","ETHUSD",1760186097500,3.891,3839.5,3839.0,2.63089316]
["bitfinex","ETHUSD",1760186097501,1.971,3839.5,3839.0,2.63089316]
["bitfinex","ETHUSD",1760186097710,2.103,3839.9,3839.0,0.46914845]
["bitfinex","ETHUSD",1760186097883,1.92,3839.7,3839.1,1.75740411]
["bitfinex","ETHUSD",1760186098088,1.92,3840.1,3839.4,2.60454824]
["bitfinex","ETHUSD",1760186098289,3.891,3840.0,3839.5,0.02604505]
["bitfinex","ETHUSD",1760186098497,2.1006,3840.0,3839.3,0.1296]
["bitfinex","ETHUSD",1760186098700,2.88523448,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1760186099020,4.524304,3839.8,3839.3,0.1296]
["bitfinex","ETHUSD",1760186099187,1.971,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760186099387,2.07,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760186100407,1.971,3839.7,3839.4,2.60456486]
["bitfinex","ETHUSD",1760186100607,0.1296,3840.0,3839.5,0.71651649]
["bitfinex","ETHUSD",1760186100897,1.971,3839.9,3839.6,3.04752505]
["bitfinex","ETHUSD",1760186101096,1.971,3839.9,3839.4,2.60450758]
["bitfinex","ETHUSD",1760186101410,2.60437013,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760186101623,1.971,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760186103538,4.61998758,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760186103700,1.971,3839.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760186104734,1.971,3839.5,3837.9,0.4431]
["bitfinex","ETHUSD",1760186104735,1.92,3838.8,3837.9,0.4431]
["bitfinex","ETHUSD",1760186104908,1.92,3838.6,3838.3,0.1296]
["bitfinex","ETHUSD",1760186105228,2.07,3838.7,3838.4,14.5]
["bitfinex","ETHUSD",1760186105536,4.61998758,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760186105697,9.24417189,3838.5,3838.4,14.5]
["bitfinex","ETHUSD",1760186105897,9.24417189,3838.5,3837.4,0.4431]
["bitfinex","ETHUSD",1760186105898,4.52525218,3838.4,3837.9,0.1296]
["bitfinex","ETHUSD",1760186106153,1.92,3839.3,3837.7,0.4431]
["bitfinex","ETHUSD",1760186106297,1.92,3839.0,3838.0,14.9431]
["bitfinex","ETHUSD",1760186106499,1.971,3838.9,3838.5,2.60512668]
["bitfinex","ETHUSD",1760186107025,1.971,3838.8,3838.5,2.60516798]
["bitfinex","ETHUSD",1760186107230,1.971,3838.8,3838.4,0.02605252]
["bitfinex","ETHUSD",1760186107834,1.971,3838.8,3838.4,0.46915252]
["bitfinex","ETHUSD",1760186108200,1.971,3838.8,3838.4,0.02605252]
["bitfinex","ETHUSD",1760186108539,1.971,3838.8,3838.4,3.07439843]
["bitfinex","ETHUSD",1760186108901,1.971,3838.8,3838.4,0.46915252]
["bitfinex","ETHUSD",1760186109498,1.971,3838.8,3838.0,14.5]
["bitfinex","ETHUSD",1760186109703,1.92,3838.4,3838.0,14.5]
["bitfinex","ETHUSD",1760186109949,1.971,3838.3,3838.0,14.5]
["bitfinex","ETHUSD",1760186110530,2.60501711,3838.8,3838.0,14.5]
["bitfinex","ETHUSD",1760186110531,1.92,3839.0,3838.0,14.5]
["bitfinex","ETHUSD",1760186110731,2.272,3839.5,3838.1,0.69015455]
["bitfinex","ETHUSD",1760186110932,2.60466615,3839.3,3838.4,2.60520181]
["bitfinex","ETHUSD",1760186111159,1.92,3839.2,3838.5,0.46915184]
["bitfinex","ETHUSD",1760186111465,1.971,3839.1,3838.5,0.46915184]
["bitfinex","ETHUSD",1760186111654,1.92,3838.9,3838.1,0.221]
["bitfinex","ETHUSD",1760186111855,1.971,3838.8,3838.2,2.60533664]
["bitfinex","ETHUSD",1760186112544,1.971,3838.8,3838.3,2.60531326]
["bitfinex","ETHUSD",1760186112753,1.971,3838.8,3838.3,2.961248]
["bitfinex","ETHUSD",1760186112935,1.971,3838.8,3838.3,0.35593474]
["bitfinex","ETHUSD",1760186113132,1.971,3838.8,3838.0,14.5]
["bitfinex","ETHUSD",1760186113133,1.92,3838.6,3838.0,14.5]
["bitfinex","ETHUSD",1760186113343,1.971,3838.5,3838.0,14.5]
["bitfinex","ETHUSD",1760186113668,3.891,3838.5,3838.0,14.5]
["bitfinex","ETHUSD",1760186113853,1.971,3838.5,3838.0,17.10551842]
["bitfinex","ETHUSD",1760186114171,1.971,3838.5,3838.0,14.5]
["bitfinex","ETHUSD",1760186114463,3.891,3838.5,3838.0,14.5]
["bitfinex","ETHUSD",1760186114668,1.92,3838.1,3838.0,14.5]
["bitfinex","ETHUSD",1760186114849,6.59625582,3838.1,3838.0,14.5]
["bitfinex","ETHUSD",1760186115872,6.59625582,3838.1,3836.8,0.002]
["bitfinex","ETHUSD",1760186115873,1.92,3837.7,3836.9,2.60627028]
["bitfinex","ETHUSD",1760186116189,4.52593109,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760186116466,6.49693109,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760186116983,4.52593109,3837.4,3837.3,15.96316]
["bitfinex","ETHUSD",1760186117148,3.891,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760186117343,6.59673109,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760186118380,6.59673109,3837.4,3836.8,0.1316]
["bitfinex","ETHUSD",1760186118381,4.52606692,3837.2,3836.8,0.1316]
["bitfinex","ETHUSD",1760186118587,6.49706692,3837.2,3836.8,0.1316]
["bitfinex","ETHUSD",1760186118753,6.49706692,3837.2,3836.9,14.5]
["bitfinex","ETHUSD",1760186119283,6.59686692,3837.2,3836.9,14.5]
["bitfinex","ETHUSD",1760186119486,6.49706692,3837.2,3836.9,14.5]
["bitfinex","ETHUSD",1760186120081,6.49706692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186120082,6.59686692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186120288,7.51714672,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186124257,6.59686692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186125398,6.94886692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186127491,7.58246692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186129005,5.25946692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186129202,7.58346692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186129379,8.60250672,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760186129994,5.16000654,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1760186130196,5.16000654,3836.7,3833.0,2.60890009]
["bitfinex","ETHUSD",1760186130197,2.5536,3836.5,3833.8,0.2207]
["bitfinex","ETHUSD",1760186130393,2.5536,3836.5,3833.8,0.4596]
["bitfinex","ETHUSD",1760186130394,1.92,3835.8,3833.8,0.4596]
["bitfinex","ETHUSD",1760186130596,0.6336,3835.5,3833.9,14.5]
["bitfinex","ETHUSD",1760186130796,4.60386,3835.4,3833.9,15.99596]
["bitfinex","ETHUSD",1760186131077,2.60797709,3834.4,3833.9,14.5]
["bitfinex","ETHUSD",1760186131291,4.37976,3835.4,3833.9,14.5]
["bitfinex","ETHUSD",1760186131292,2.60824204,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760186131481,4.67924204,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760186131687,2.60841355,3833.8,3832.9,0.6803]
["bitfinex","ETHUSD",1760186131889,1.972,3833.7,3832.9,0.6803]
["bitfinex","ETHUSD",1760186132082,1.972,3833.6,3832.9,1.04945385]
["bitfinex","ETHUSD",1760186132406,1.972,3833.5,3833.0,14.52608922]
["bitfinex","ETHUSD",1760186132612,2.96036812,3833.9,3833.0,14.5]
["bitfinex","ETHUSD",1760186132613,1.972,3833.4,3833.0,14.5]
["bitfinex","ETHUSD",1760186132915,1.972,3833.3,3833.0,14.5]
["bitfinex","ETHUSD",1760186133090,1.972,3833.2,3833.0,14.5]
["bitfinex","ETHUSD",1760186133287,1.972,3833.1,3833.0,16.33792022]
["bitfinex","ETHUSD",1760186133691,1.972,3833.1,3833.0,18.94684273]
["bitfinex","ETHUSD",1760186133885,1.972,3833.1,3833.0,16.33792022]
["bitfinex","ETHUSD",1760186134596,1.972,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760186134817,1.972,3833.1,3833.0,17.10892251]
["bitfinex","ETHUSD",1760186135127,1.972,3833.1,3833.0,17.56852251]
["bitfinex","ETHUSD",1760186136025,1.972,3833.1,3833.0,14.9596]
["bitfinex","ETHUSD",1760186136267,1.972,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760186136888,1.972,3833.1,3833.0,17.10892251]
["bitfinex","ETHUSD",1760186137099,1.972,3833.1,3833.0,16.53078992]
["bitfinex","ETHUSD",1760186138220,1.972,3833.1,3833.0,19.13971243]
["bitfinex","ETHUSD",1760186138415,3.0863535,3834.3,3833.0,14.5]
["bitfinex","ETHUSD",1760186138416,0.101,3833.6,3833.0,14.5]
["bitfinex","ETHUSD",1760186138715,1.92,3833.3,3833.0,14.5]
["bitfinex","ETHUSD",1760186138917,2.073,3833.2,3833.0,14.5]
["bitfinex","ETHUSD",1760186139698,1.972,3833.2,3833.0,14.5]
["bitfinex","ETHUSD",1760186140386,2.073,3833.2,3833.0,14.5]
["bitfinex","ETHUSD",1760186140606,0.101,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760186140824,0.2314,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760186140984,0.51334,3833.1,3831.5,0.4726]
["bitfinex","ETHUSD",1760186141189,2.60921487,3832.6,3831.6,2.60981008]
["bitfinex","ETHUSD",1760186141402,1.973,3832.5,3831.7,14.5]
["bitfinex","ETHUSD",1760186141643,0.78498994,3834.5,3831.8,3.08230544]
["bitfinex","ETHUSD",1760186141936,2.074,3834.0,3833.1,2.60878824]
["bitfinex","ETHUSD",1760186142227,2.325,3833.9,3833.2,0.28017908]
["bitfinex","ETHUSD",1760186142431,2.325,3833.9,3833.2,2.62807497]
["bitfinex","ETHUSD",1760186142597,2.60838925,3833.8,3833.2,0.01930026]
["bitfinex","ETHUSD",1760186142798,0.1284,3834.8,3833.0,0.002]
["bitfinex","ETHUSD",1760186143011,0.1284,3834.8,3833.1,1.0985]
["bitfinex","ETHUSD",1760186143329,0.196,3834.7,3833.5,0.6336]
["bitfinex","ETHUSD",1760186143532,0.196,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760186143709,0.0996,3835.9,3834.5,0.4649]
["bitfinex","ETHUSD",1760186143912,1.973,3835.8,3834.6,2.63389024]
["bitfinex","ETHUSD",1760186144120,0.0999,3836.3,3834.8,3.24129792]
["bitfinex","ETHUSD",1760186144427,1.92,3835.8,3834.9,0.02607629]
["bitfinex","ETHUSD",1760186144727,1.973,3835.7,3835.2,2.60740737]
["bitfinex","ETHUSD",1760186144899,1.973,3835.6,3835.3,0.02607357]
["bitfinex","ETHUSD",1760186145429,1.973,3835.5,3835.4,3.07218998]
["bitfinex","ETHUSD",1760186145726,1.973,3835.5,3835.2,2.60741192]
["bitfinex","ETHUSD",1760186145727,1.973,3835.5,3835.2,2.60736165]
["bitfinex","ETHUSD",1760186146024,1.973,3835.5,3834.9,3.07251821]
["bitfinex","ETHUSD",1760186146025,1.973,3835.5,3835.0,2.60756192]
["bitfinex","ETHUSD",1760186146230,1.973,3835.5,3835.1,2.60747706]
["bitfinex","ETHUSD",1760186146431,1.973,3835.5,3834.2,2.8245393]
["bitfinex","ETHUSD",1760186146730,3.893,3835.5,3834.6,2.60777428]
["bitfinex","ETHUSD",1760186146933,3.893,3835.5,3834.3,0.74735393]
["bitfinex","ETHUSD",1760186146934,1.92,3835.3,3834.5,2.63396975]
["bitfinex","ETHUSD",1760186147128,1.92,3835.5,3834.5,2.63396975]
["bitfinex","ETHUSD",1760186147434,0.1509,3835.9,3834.3,3.35538362]
["bitfinex","ETHUSD",1760186147435,1.973,3835.4,3834.4,0.4649]
["bitfinex","ETHUSD",1760186147733,1.973,3835.3,3834.5,0.49097901]
["bitfinex","ETHUSD",1760186147944,1.973,3835.2,3834.6,0.3381452]
["bitfinex","ETHUSD",1760186148102,1.973,3835.1,3834.7,2.60776592]
["bitfinex","ETHUSD",1760186148309,1.973,3835.1,3834.9,2.60756773]
["bitfinex","ETHUSD",1760186148511,1.973,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760186150503,1.973,3835.1,3834.8,2.60763092]
["bitfinex","ETHUSD",1760186150729,1.973,3835.1,3834.9,2.60758564]
["bitfinex","ETHUSD",1760186151107,1.973,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1760186152736,0.1296,3835.7,3835.1,2.60749059]
["bitfinex","ETHUSD",1760186152933,1.973,3835.6,3835.0,3.20205155]
["bitfinex","ETHUSD",1760186153249,4.58018191,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760186153456,2.60723385,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1760186153640,1.973,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760186155925,3.893,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760186156425,1.973,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760186156742,0.1296,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1760186156743,0.1296,3835.7,3835.1,2.60749393]
["bitfinex","ETHUSD",1760186156917,1.972,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760186157119,1.972,3835.6,3835.0,2.73714513]
["bitfinex","ETHUSD",1760186157933,1.972,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760186158139,2.7086354,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1760186158322,1.972,3835.6,3835.0,2.7371546]
["bitfinex","ETHUSD",1760186158865,3.892,3835.6,3835.0,2.7371546]
["bitfinex","ETHUSD",1760186159029,1.972,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1760186159366,1.972,3835.5,3835.0,2.76322465]
["bitfinex","ETHUSD",1760186159867,1.972,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1760186160365,1.972,3835.5,3835.0,0.1316]
["bitfinex","ETHUSD",1760186161353,2.47556,3835.5,3835.0,0.1316]
["bitfinex","ETHUSD",1760186161956,2.37416,3835.5,3835.0,0.15767561]
["bitfinex","ETHUSD",1760186162155,1.972,3835.5,3835.2,2.60740714]
["bitfinex","ETHUSD",1760186162331,1.972,3835.5,3835.0,0.5965]
["bitfinex","ETHUSD",1760186162530,1.972,3835.5,3835.0,3.20405733]
["bitfinex","ETHUSD",1760186162726,1.972,3835.5,3835.1,2.60749068]
["bitfinex","ETHUSD",1760186163167,0.1296,3835.7,3835.2,0.49097425]
["bitfinex","ETHUSD",1760186163331,1.972,3835.4,3835.0,0.1316]
["bitfinex","ETHUSD",1760186163528,2.18216,3835.4,3835.0,0.002]
["bitfinex","ETHUSD",1760186163768,2.60749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760186164073,6.49949393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760186164362,6.60089393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760186164738,7.23449393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760186164943,8.23970144,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760186165864,5.63410144,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760186166162,8.59170144,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760186168774,3.24136592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760186168945,21.33514622,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760186169146,21.43654622,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760186170238,21.43654622,3834.7,3833.0,0.002]
["bitfinex","ETHUSD",1760186170239,3.24245445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186170442,7.13545445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186170651,8.2242061,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186170843,6.2512061,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186171061,8.5762061,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186172744,6.2512061,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186172946,8.5762061,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186173290,1.08875165,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186173449,5.03545445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186173650,6.95545445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186174393,7.58905445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186176480,8.37426834,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186176684,9.48529735,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186178887,3.82148346,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186179087,2.71045445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186179259,0.1016,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186179456,4.68445445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186179990,6.60445445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186180485,6.95645445,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186180988,7.92570323,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186181395,8.55930323,3833.1,3833.0,0.002]
["bitfinex","ETHUSD",1760186182390,5.16272672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186182564,7.13672672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186182766,7.23832672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186182976,8.22306302,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186184467,3.24299905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1760186184677,7.13699905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1760186185127,7.23859905,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1760186185299,8.54811679,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1760186187494,8.54811679,3832.3,3830.5,0.1304]
["bitfinex","ETHUSD",1760186187495,0.6336,3832.1,3830.5,0.1304]
["bitfinex","ETHUSD",1760186187672,0.1304,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1760186187874,1.974,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1760186189301,2.70954147,3830.7,3829.8,2.61104937]
["bitfinex","ETHUSD",1760186189479,1.974,3830.6,3829.9,0.56798872]
["bitfinex","ETHUSD",1760186189686,1.974,3830.6,3830.0,14.5]
["bitfinex","ETHUSD",1760186190073,4.58456004,3830.6,3830.0,14.5]
["bitfinex","ETHUSD",1760186190274,1.974,3830.6,3830.0,14.5]
["bitfinex","ETHUSD",1760186190603,4.5845676,3830.6,3830.0,14.5]
["bitfinex","ETHUSD",1760186190903,1.974,3830.6,3830.0,16.26791474]
["bitfinex","ETHUSD",1760186191113,1.92,3831.0,3830.1,0.71302164]
["bitfinex","ETHUSD",1760186191310,1.974,3830.9,3830.1,3.32390785]
["bitfinex","ETHUSD",1760186191603,1.974,3830.8,3830.5,2.61062377]
["bitfinex","ETHUSD",1760186191792,1.974,3830.7,3830.6,14.52341857]
["bitfinex","ETHUSD",1760186191984,1.974,3830.7,3830.6,16.25916423]
["bitfinex","ETHUSD",1760186192671,2.609951,3831.5,3830.6,16.25916423]
["bitfinex","ETHUSD",1760186192672,0.352,3832.5,3830.6,16.71676423]
["bitfinex","ETHUSD",1760186192817,1.974,3832.1,3830.6,16.25916423]
["bitfinex","ETHUSD",1760186192980,1.974,3832.1,3831.3,2.61002809]
["bitfinex","ETHUSD",1760186193310,0.099,3832.0,3830.7,0.4576]
["bitfinex","ETHUSD",1760186193488,1.92,3831.8,3830.8,1.67167642]
["bitfinex","ETHUSD",1760186193692,4.52992685,3831.6,3830.8,1.67167642]
["bitfinex","ETHUSD",1760186194002,4.58394998,3831.5,3830.8,1.67167642]
["bitfinex","ETHUSD",1760186194208,1.974,3831.5,3830.8,1.67167642]
["bitfinex","ETHUSD",1760186194394,1.974,3831.5,3830.9,2.6103463]
["bitfinex","ETHUSD",1760186194584,1.92,3831.6,3831.0,0.42820227]
["bitfinex","ETHUSD",1760186194781,1.974,3831.5,3831.0,0.42820227]
["bitfinex","ETHUSD",1760186195177,1.92,3831.6,3831.0,0.42820227]
["bitfinex","ETHUSD",1760186195383,1.974,3831.5,3831.1,0.4576]
["bitfinex","ETHUSD",1760186195584,1.974,3831.5,3830.8,1.67167642]
["bitfinex","ETHUSD",1760186196085,1.974,3831.4,3831.3,2.61002707]
["bitfinex","ETHUSD",1760186196287,1.974,3831.4,3831.1,2.61015889]
["bitfinex","ETHUSD",1760186196525,1.974,3831.4,3830.8,1.67167642]
["bitfinex","ETHUSD",1760186196526,1.974,3831.4,3830.8,2.12927642]
["bitfinex","ETHUSD",1760186196725,1.974,3831.4,3830.9,1.66312764]
["bitfinex","ETHUSD",1760186196926,1.974,3831.4,3831.0,2.61028089]
["bitfinex","ETHUSD",1760186197122,1.974,3831.4,3830.6,14.502]
["bitfinex","ETHUSD",1760186197428,1.974,3831.4,3830.7,2.61048403]
["bitfinex","ETHUSD",1760186197743,1.974,3831.4,3830.8,14.5]
["bitfinex","ETHUSD",1760186197946,1.974,3831.3,3831.1,2.61016417]
["bitfinex","ETHUSD",1760186198141,1.974,3831.3,3831.1,0.4576]
["bitfinex","ETHUSD",1760186198643,1.974,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1760186199735,4.58408012,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1760186199960,4.68308012,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1760186200262,4.68308012,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1760186200263,2.61020559,3831.2,3830.6,0.002]
["bitfinex","ETHUSD",1760186200429,1.974,3831.1,3830.6,0.1324]
["bitfinex","ETHUSD",1760186200630,1.974,3831.1,3830.7,14.5]
["bitfinex","ETHUSD",1760186201359,1.974,3831.1,3830.8,0.0261042]
["bitfinex","ETHUSD",1760186201656,1.974,3831.1,3830.7,15.96324]
["bitfinex","ETHUSD",1760186201657,1.974,3831.0,3830.9,0.4502]
["bitfinex","ETHUSD",1760186201962,1.974,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760186202164,1.974,3831.0,3830.9,17.56055265]
["bitfinex","ETHUSD",1760186202629,1.974,3831.0,3830.9,17.11035265]
["bitfinex","ETHUSD",1760186202831,1.974,3831.0,3830.9,19.08263656]
["bitfinex","ETHUSD",1760186203026,1.92,3831.9,3830.9,19.54623656]
["bitfinex","ETHUSD",1760186203230,3.894,3831.8,3831.0,0.4636]
["bitfinex","ETHUSD",1760186203530,3.894,3831.8,3830.9,17.1102939]
["bitfinex","ETHUSD",1760186203531,1.92,3831.6,3830.9,17.1102939]
["bitfinex","ETHUSD",1760186203732,1.974,3831.5,3831.0,2.61028338]
["bitfinex","ETHUSD",1760186203948,1.974,3831.4,3830.9,17.11035237]
["bitfinex","ETHUSD",1760186204341,0.099,3832.0,3830.9,17.11035237]
["bitfinex","ETHUSD",1760186204342,0.352,3832.8,3831.0,0.4636]
["bitfinex","ETHUSD",1760186204663,0.97024878,3833.1,3831.1,0.6336]
["bitfinex","ETHUSD",1760186204664,0.7849961,3833.0,3831.1,0.6336]
["bitfinex","ETHUSD",1760186204829,0.7849961,3833.0,3830.6,0.002]
["bitfinex","ETHUSD",1760186204830,1.308,3832.9,3832.0,14.5]
["bitfinex","ETHUSD",1760186205033,5.83699398,3832.9,3832.1,0.2253]
["bitfinex","ETHUSD",1760186205232,1.92,3832.7,3831.5,2.60989759]
["bitfinex","ETHUSD",1760186205461,1.92,3832.7,3831.1,3.24380225]
["bitfinex","ETHUSD",1760186205462,1.92,3832.7,3831.6,0.77094976]
["bitfinex","ETHUSD",1760186205626,0.001,3833.1,3831.7,0.4636]
["bitfinex","ETHUSD",1760186205627,1.974,3832.6,3831.7,0.4636]
["bitfinex","ETHUSD",1760186205835,2.60986889,3833.1,3832.3,2.6093946]
["bitfinex","ETHUSD",1760186206043,2.60986889,3833.1,3832.5,2.60926288]
["bitfinex","ETHUSD",1760186206044,0.001,3833.1,3832.5,2.60926288]
["bitfinex","ETHUSD",1760186206258,1.974,3833.0,3832.6,0.4636]
["bitfinex","ETHUSD",1760186206481,1.974,3833.0,3832.7,0.77088168]
["bitfinex","ETHUSD",1760186206685,1.974,3833.0,3832.8,14.9636]
["bitfinex","ETHUSD",1760186206984,1.974,3833.0,3832.8,17.57264574]
["bitfinex","ETHUSD",1760186207277,1.974,3832.9,3832.8,14.5]
["bitfinex","ETHUSD",1760186208454,1.974,3832.9,3832.8,14.9636]
["bitfinex","ETHUSD",1760186208947,0.001,3833.1,3832.8,16.72088021]
["bitfinex","ETHUSD",1760186209255,1.974,3833.0,3832.9,0.4896899]
["bitfinex","ETHUSD",1760186209470,1.974,3833.0,3832.9,0.4636]
["bitfinex","ETHUSD",1760186209667,0.001,3833.1,3832.9,0.4636]
["bitfinex","ETHUSD",1760186209971,0.001,3833.1,3832.8,16.25728021]
["bitfinex","ETHUSD",1760186209972,1.974,3833.0,3832.8,16.25728021]
["bitfinex","ETHUSD",1760186210185,1.974,3833.0,3832.8,14.5]
["bitfinex","ETHUSD",1760186210375,0.1002,3832.9,3831.6,0.4636]
["bitfinex","ETHUSD",1760186210674,1.92,3832.5,3831.6,0.4636]
["bitfinex","ETHUSD",1760186210982,2.60952328,3832.2,3831.7,14.5]
["bitfinex","ETHUSD",1760186211147,2.60973954,3831.8,3831.7,14.5]
["bitfinex","ETHUSD",1760186211345,6.50373954,3831.8,3831.7,14.5]
["bitfinex","ETHUSD",1760186211559,3.894,3831.8,3831.7,14.5]
["bitfinex","ETHUSD",1760186212870,6.50373954,3831.8,3831.7,14.5]
["bitfinex","ETHUSD",1760186214067,3.894,3831.8,3831.7,14.5]
["bitfinex","ETHUSD",1760186214388,1.92,3831.8,3831.7,2.05704]
["bitfinex","ETHUSD",1760186214683,3.894,3831.8,3831.7,3.20380765]
["bitfinex","ETHUSD",1760186215063,3.894,3831.8,3831.7,17.70380765]
["bitfinex","ETHUSD",1760186215502,3.894,3831.8,3831.7,14.6304]
["bitfinex","ETHUSD",1760186216289,3.894,3831.8,3831.7,15.094]
["bitfinex","ETHUSD",1760186216472,3.894,3831.8,3831.7,16.86458539]
["bitfinex","ETHUSD",1760186217560,1.92,3831.8,3831.7,19.47439304]
["bitfinex","ETHUSD",1760186217762,3.894,3831.8,3831.7,19.47439304]
["bitfinex","ETHUSD",1760186217959,0.001,3832.2,3831.8,2.60973954]
["bitfinex","ETHUSD",1760186218195,0.001,3832.2,3832.1,2.83483524]
["bitfinex","ETHUSD",1760186218393,0.001,3832.2,3832.1,3.58474637]
["bitfinex","ETHUSD",1760186218562,1.975,3832.2,3832.1,1.18741579]
["bitfinex","ETHUSD",1760186218764,1.975,3832.2,3832.1,0.594]
["bitfinex","ETHUSD",1760186219108,1.975,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760186219402,0.001,3832.2,3832.1,0.594]
["bitfinex","ETHUSD",1760186219598,0.001,3832.2,3832.1,0.8193]
["bitfinex","ETHUSD",1760186219797,1.975,3832.2,3832.1,0.84539535]
["bitfinex","ETHUSD",1760186219963,1.975,3832.2,3832.1,0.73687292]
["bitfinex","ETHUSD",1760186220162,1.975,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760186221708,3.895,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760186222004,3.895,3832.2,3832.1,15.1889]
["bitfinex","ETHUSD",1760186222005,0.001,3832.2,3832.1,15.1889]
["bitfinex","ETHUSD",1760186222164,1.975,3832.2,3832.1,15.1889]
["bitfinex","ETHUSD",1760186222496,1.975,3832.2,3832.1,15.3193]
["bitfinex","ETHUSD",1760186222679,1.975,3832.2,3832.1,15.094]
["bitfinex","ETHUSD",1760186223499,0.001,3832.2,3832.1,17.08965525]
["bitfinex","ETHUSD",1760186223674,1.975,3832.2,3832.1,17.08965525]
["bitfinex","ETHUSD",1760186223869,1.975,3832.2,3832.1,15.3193]
["bitfinex","ETHUSD",1760186224588,1.975,3832.2,3832.1,15.094]
["bitfinex","ETHUSD",1760186226063,1.975,3832.2,3832.1,14.6304]
["bitfinex","ETHUSD",1760186226264,1.975,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760186226580,4.52966355,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760186226798,4.52966355,3832.0,3831.6,0.002]
["bitfinex","ETHUSD",1760186226799,2.60980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760186227108,6.50380765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760186227803,6.60280765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760186230769,21.00444376,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760186230995,2.61048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186231196,6.50448894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186231378,6.60348894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186233400,1.92,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186233588,1.92,3830.7,3830.6,0.4369]
["bitfinex","ETHUSD",1760186233771,3.894,3830.7,3830.6,3.04745709]
["bitfinex","ETHUSD",1760186233975,1.92,3830.7,3830.6,3.62630977]
["bitfinex","ETHUSD",1760186234184,3.894,3830.7,3830.6,3.65241534]
["bitfinex","ETHUSD",1760186234384,3.895,3830.7,3830.6,3.65241534]
["bitfinex","ETHUSD",1760186234608,3.895,3830.7,3830.6,1.01575268]
["bitfinex","ETHUSD",1760186234776,3.895,3830.7,3830.6,3.62630977]
["bitfinex","ETHUSD",1760186234975,1.975,3830.7,3830.6,1.01575268]
["bitfinex","ETHUSD",1760186235172,1.975,3830.7,3830.6,3.62630977]
["bitfinex","ETHUSD",1760186235480,1.975,3830.7,3830.6,1.01575268]
["bitfinex","ETHUSD",1760186235672,1.975,3830.7,3830.6,3.04745709]
["bitfinex","ETHUSD",1760186236200,2.60999647,3831.5,3830.6,0.4369]
["bitfinex","ETHUSD",1760186236406,0.1304,3831.6,3830.7,2.61047284]
["bitfinex","ETHUSD",1760186236407,4.58401424,3831.4,3830.7,2.61047284]
["bitfinex","ETHUSD",1760186236582,0.1304,3831.6,3831.0,0.1304]
["bitfinex","ETHUSD",1760186236783,2.06696663,3836.7,3831.1,0.4349]
["bitfinex","ETHUSD",1760186236784,2.60953524,3832.1,3831.1,0.4349]
["bitfinex","ETHUSD",1760186236975,1.975,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760186237180,1.975,3832.0,3831.7,0.5653]
["bitfinex","ETHUSD",1760186237878,1.975,3832.0,3831.8,0.02609739]
["bitfinex","ETHUSD",1760186238288,2.6094099,3832.3,3831.9,0.4349]
["bitfinex","ETHUSD",1760186238498,1.92,3832.8,3831.3,0.4349]
["bitfinex","ETHUSD",1760186238499,1.975,3832.1,3831.3,0.4349]
["bitfinex","ETHUSD",1760186239101,2.60965597,3832.0,3831.3,0.4349]
["bitfinex","ETHUSD",1760186239306,0.1471,3831.9,3830.6,0.4369]
["bitfinex","ETHUSD",1760186239510,2.60980765,3831.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186239712,2.61028526,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1760186239874,1.975,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1760186240291,2.61047457,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1760186240806,2.61036084,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1760186240977,1.92,3831.4,3830.7,0.4349]
["bitfinex","ETHUSD",1760186241176,3.895,3831.3,3830.7,0.4349]
["bitfinex","ETHUSD",1760186241375,0.3895,3831.2,3830.6,0.002]
["bitfinex","ETHUSD",1760186241585,2.3095,3831.2,3830.6,0.002]
["bitfinex","ETHUSD",1760186241781,2.61022594,3831.1,3830.6,0.02810557]
["bitfinex","ETHUSD",1760186241991,2.61036323,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1760186242193,1.975,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1760186242402,1.975,3831.0,3830.6,0.46300557]
["bitfinex","ETHUSD",1760186242605,1.975,3831.0,3830.7,0.4349]
["bitfinex","ETHUSD",1760186243320,2.61042861,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1760186243523,1.975,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186244030,1.975,3830.7,3830.6,0.4369]
["bitfinex","ETHUSD",1760186244596,1.975,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186245227,4.58548894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186246125,6.50548894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186246296,7.22507774,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186246491,6.50548894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186247623,4.53048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186247824,6.50548894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186248026,4.53048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186248212,6.50548894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186249926,4.53048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186250096,6.50548894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186250300,7.4301152,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186250516,7.5296152,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186252207,5.5546152,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186252394,7.8806152,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186252598,21.60947653,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186253832,5.5546152,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186254040,4.53048894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186254416,6.60398894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760186257670,6.60398894,3830.7,3827.3,0.4349]
["bitfinex","ETHUSD",1760186257671,2.61132368,3829.5,3827.3,0.4349]
["bitfinex","ETHUSD",1760186257825,2.61132368,3829.5,3827.5,2.61261551]
["bitfinex","ETHUSD",1760186257826,1.92,3829.1,3827.5,2.61261551]
["bitfinex","ETHUSD",1760186258024,1.92,3828.3,3827.6,0.30475155]
["bitfinex","ETHUSD",1760186258255,2.61244139,3827.9,3827.3,0.4349]
["bitfinex","ETHUSD",1760186258453,1.975,3827.8,3827.3,0.4349]
["bitfinex","ETHUSD",1760186259365,1.975,3827.7,3827.3,0.4349]
["bitfinex","ETHUSD",1760186259525,2.61239338,3828.0,3827.3,0.4349]
["bitfinex","ETHUSD",1760186259526,1.975,3827.6,3827.3,0.4349]
["bitfinex","ETHUSD",1760186259727,1.975,3827.5,3827.3,0.4349]
["bitfinex","ETHUSD",1760186261354,1.975,3827.5,3827.2,2.61286338]
["bitfinex","ETHUSD",1760186261355,1.975,3827.5,3827.4,0.4655]
["bitfinex","ETHUSD",1760186262251,0.61,4150.0,3827.4,0.4655]
["bitfinex","ETHUSD",1760186262252,2.6117963,3828.8,3827.7,2.61253362]
["bitfinex","ETHUSD",1760186262425,4.58686365,3828.7,3827.8,0.49162466]
["bitfinex","ETHUSD",1760186262632,1.975,3828.6,3827.8,3.1040737]
["bitfinex","ETHUSD",1760186262825,1.975,3828.6,3827.8,0.49162466]
["bitfinex","ETHUSD",1760186262826,1.92,3828.5,3827.8,0.49162466]
["bitfinex","ETHUSD",1760186263131,1.975,3828.4,3827.8,0.4655]
["bitfinex","ETHUSD",1760186263334,1.92,3828.3,3827.8,0.4655]
["bitfinex","ETHUSD",1760186263625,0.044,3829.0,3827.4,0.77912875]
["bitfinex","ETHUSD",1760186263626,2.6123191,3828.1,3827.4,0.77912875]
["bitfinex","ETHUSD",1760186263960,2.61227387,3828.1,3827.5,0.3391999]
["bitfinex","ETHUSD",1760186264160,1.975,3828.0,3827.4,0.4713]
["bitfinex","ETHUSD",1760186264382,1.92,3827.8,3827.4,0.4713]
["bitfinex","ETHUSD",1760186264664,1.975,3827.7,3827.4,0.4713]
["bitfinex","ETHUSD",1760186264965,1.975,3827.6,3827.4,0.4713]
["bitfinex","ETHUSD",1760186265167,1.975,3827.5,3827.0,0.4713]
["bitfinex","ETHUSD",1760186265364,1.975,3827.4,3827.1,3.0842443]
["bitfinex","ETHUSD",1760186265565,2.65597182,3828.6,3827.2,3.08417625]
["bitfinex","ETHUSD",1760186265566,1.975,3827.3,3827.2,3.08417625]
["bitfinex","ETHUSD",1760186265754,1.975,3827.3,3827.2,0.4713]
["bitfinex","ETHUSD",1760186267657,1.975,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760186267861,2.61261286,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1760186268051,6.50768728,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1760186268245,1.92,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760186268637,4.53280798,3827.3,3826.6,0.4713]
["bitfinex","ETHUSD",1760186268835,1.975,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760186269370,1.92,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760186272864,1.92,3827.1,3827.0,3.2147128]
["bitfinex","ETHUSD",1760186273064,1.92,3827.1,3827.0,3.82362904]
["bitfinex","ETHUSD",1760186273266,3.896,3827.1,3827.0,3.82362904]
["bitfinex","ETHUSD",1760186273466,1.92,3827.1,3827.0,3.82362904]
["bitfinex","ETHUSD",1760186273677,0.353,3828.5,3827.3,2.6127637]
["bitfinex","ETHUSD",1760186273969,2.61232221,3828.1,3827.3,2.6127637]
["bitfinex","ETHUSD",1760186274281,3.896,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1760186274458,1.976,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1760186274773,1.976,3828.0,3827.6,0.4713]
["bitfinex","ETHUSD",1760186274971,1.976,3827.9,3827.6,0.4713]
["bitfinex","ETHUSD",1760186275174,1.976,3827.8,3827.6,0.49742603]
["bitfinex","ETHUSD",1760186275473,2.96472933,3828.9,3827.8,2.61239949]
["bitfinex","ETHUSD",1760186275645,0.1304,3828.7,3828.0,0.1304]
["bitfinex","ETHUSD",1760186275969,1.976,3828.6,3828.1,14.5]
["bitfinex","ETHUSD",1760186276151,1.976,3828.6,3828.1,14.9713]
["bitfinex","ETHUSD",1760186276476,0.49742398,3829.4,3828.2,0.4713]
["bitfinex","ETHUSD",1760186276641,0.113,3830.8,3828.6,0.6336]
["bitfinex","ETHUSD",1760186276970,0.113,3830.8,3829.3,0.1304]
["bitfinex","ETHUSD",1760186276971,0.814,3830.6,3829.3,0.1304]
["bitfinex","ETHUSD",1760186277174,0.814,3830.6,3829.9,0.1304]
["bitfinex","ETHUSD",1760186277175,2.61075422,3830.4,3829.9,0.1304]
["bitfinex","ETHUSD",1760186277340,4.34870542,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1760186277670,0.35240542,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1760186277839,4.58785784,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760186278039,1.977,3830.2,3829.9,14.6304]
["bitfinex","ETHUSD",1760186278268,1.977,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760186278469,1.92,3830.6,3830.1,0.1304]
["bitfinex","ETHUSD",1760186278646,1.977,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1760186278847,0.6794199,3830.6,3830.1,14.6304]
["bitfinex","ETHUSD",1760186279167,1.977,3830.5,3830.1,17.24128945]
["bitfinex","ETHUSD",1760186279369,0.001,3830.7,3830.1,14.5]
["bitfinex","ETHUSD",1760186279565,1.977,3830.4,3830.1,14.5]
["bitfinex","ETHUSD",1760186279939,1.977,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760186280247,1.977,3830.4,3830.1,14.5]
["bitfinex","ETHUSD",1760186280248,6.6070934,3830.4,3830.1,14.5]
["bitfinex","ETHUSD",1760186280448,1.92,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1760186281467,1.92,3830.2,3829.8,14.5]
["bitfinex","ETHUSD",1760186281679,2.61077299,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1760186281680,1.92,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1760186281837,1.976,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760186282346,0.001,3830.7,3830.1,0.1304]
["bitfinex","ETHUSD",1760186282852,3.896,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1760186283851,1.976,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1760186284674,0.001,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1760186284980,1.976,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1760186285639,0.001,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1760186285965,1.976,3830.5,3830.1,0.4713]
["bitfinex","ETHUSD",1760186286166,1.976,3830.5,3829.8,14.5]
["bitfinex","ETHUSD",1760186286367,2.71020019,3830.4,3829.8,14.5]
["bitfinex","ETHUSD",1760186286576,3.896,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1760186286881,3.896,3830.3,3829.4,0.1304]
["bitfinex","ETHUSD",1760186286882,2.61136078,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760186287080,1.92,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760186287284,3.896,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760186287653,1.92,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760186287971,3.896,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760186288379,1.92,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760186288549,3.896,3829.0,3828.9,0.6017]
["bitfinex","ETHUSD",1760186288753,1.92,3829.0,3828.9,3.21341615]
["bitfinex","ETHUSD",1760186289071,3.896,3829.0,3828.9,3.79855259]
["bitfinex","ETHUSD",1760186289273,1.92,3829.0,3828.9,3.79855259]
["bitfinex","ETHUSD",1760186289473,0.78562515,3830.0,3829.7,2.61111738]
["bitfinex","ETHUSD",1760186289650,1.976,3829.9,3829.7,2.61111738]
["bitfinex","ETHUSD",1760186289857,1.976,3829.8,3829.6,2.61122285]
["bitfinex","ETHUSD",1760186290157,1.976,3829.8,3828.4,2.61199225]
["bitfinex","ETHUSD",1760186290158,1.976,3829.7,3828.8,2.61178437]
["bitfinex","ETHUSD",1760186290362,1.976,3829.7,3829.2,0.1304]
["bitfinex","ETHUSD",1760186290363,2.61142329,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1760186290571,6.50744334,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186290878,3.896,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186291450,1.92,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186291854,3.896,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186292072,1.92,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186292291,3.896,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186294695,6.50744334,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186294863,7.51842099,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186295194,7.41942099,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186296290,7.51842099,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186296590,7.41942099,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186297599,6.50744334,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760186298602,6.50744334,3829.3,3827.0,0.002]
["bitfinex","ETHUSD",1760186298603,2.075,3829.3,3827.0,0.002]
["bitfinex","ETHUSD",1760186298800,2.075,3829.3,3827.3,0.4618]
["bitfinex","ETHUSD",1760186298801,1.92,3828.6,3827.3,0.4618]
["bitfinex","ETHUSD",1760186299000,3.897,3828.5,3827.7,2.61249652]
["bitfinex","ETHUSD",1760186299305,1.92,3828.4,3827.1,0.4618]
["bitfinex","ETHUSD",1760186299478,1.92,3828.0,3827.2,0.30768226]
["bitfinex","ETHUSD",1760186299799,3.897,3827.9,3827.3,14.5]
["bitfinex","ETHUSD",1760186300095,1.977,3827.9,3827.3,14.5]
["bitfinex","ETHUSD",1760186300400,2.61253559,3827.7,3827.3,14.5]
["bitfinex","ETHUSD",1760186300576,3.897,3827.6,3827.3,14.5]
["bitfinex","ETHUSD",1760186300899,4.53273971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186301086,6.50973971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186301287,3.897,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186301502,6.50973971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186301973,3.897,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186302293,6.50973971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186302501,3.897,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186303771,6.50973971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186304402,3.897,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186304605,6.50973971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186305006,3.897,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760186305372,3.897,3827.4,3827.0,0.002]
["bitfinex","ETHUSD",1760186306586,1.977,3827.4,3827.0,0.002]
["bitfinex","ETHUSD",1760186306788,1.92,3828.1,3827.4,2.61273526]
["bitfinex","ETHUSD",1760186307003,0.78591329,3828.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760186307221,0.099,3828.8,3827.0,1.26345977]
["bitfinex","ETHUSD",1760186307222,0.001,3829.6,3827.5,0.6336]
["bitfinex","ETHUSD",1760186307403,2.33,3829.5,3828.0,14.5]
["bitfinex","ETHUSD",1760186307589,1.92,3828.6,3828.0,14.5]
["bitfinex","ETHUSD",1760186307771,1.977,3828.5,3828.0,14.5]
["bitfinex","ETHUSD",1760186307977,1.977,3828.5,3828.2,2.61217691]
["bitfinex","ETHUSD",1760186308202,1.977,3828.5,3828.2,0.4618]
["bitfinex","ETHUSD",1760186308519,1.977,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760186308888,1.977,3828.5,3828.4,0.5922]
["bitfinex","ETHUSD",1760186309821,2.6114685,3829.3,3828.4,0.5922]
["bitfinex","ETHUSD",1760186309822,1.92,3829.3,3828.4,0.5922]
["bitfinex","ETHUSD",1760186310124,1.978,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1760186310473,4.53157974,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760186311005,4.53157974,3829.1,3827.7,0.4618]
["bitfinex","ETHUSD",1760186311006,1.92,3829.0,3827.7,0.4618]
["bitfinex","ETHUSD",1760186311303,1.92,3828.4,3827.8,2.61246251]
["bitfinex","ETHUSD",1760186311503,0.2294,3829.1,3828.3,14.5]
["bitfinex","ETHUSD",1760186311504,1.92,3828.6,3828.3,14.5]
["bitfinex","ETHUSD",1760186311817,1.977,3828.5,3828.4,0.4618]
["bitfinex","ETHUSD",1760186311983,1.977,3828.5,3828.3,14.5]
["bitfinex","ETHUSD",1760186312304,1.977,3828.5,3828.4,3.07385725]
["bitfinex","ETHUSD",1760186312837,1.977,3828.5,3828.4,2.50298453]
["bitfinex","ETHUSD",1760186313178,1.977,3828.5,3828.3,17.11211408]
["bitfinex","ETHUSD",1760186313179,1.977,3828.5,3828.3,14.5]
["bitfinex","ETHUSD",1760186314220,1.92,3828.2,3827.5,0.4618]
["bitfinex","ETHUSD",1760186314421,1.977,3828.1,3827.5,3.07446232]
["bitfinex","ETHUSD",1760186314626,1.977,3828.1,3827.6,14.5]
["bitfinex","ETHUSD",1760186314785,1.92,3828.0,3827.6,14.5]
["bitfinex","ETHUSD",1760186315118,1.977,3828.1,3827.6,17.11259342]
["bitfinex","ETHUSD",1760186315286,2.61148165,3829.3,3827.8,0.6336]
["bitfinex","ETHUSD",1760186315489,3.897,3828.8,3828.1,2.61224411]
["bitfinex","ETHUSD",1760186315714,1.977,3828.8,3828.2,0.71372193]
["bitfinex","ETHUSD",1760186315878,1.977,3828.8,3828.3,2.61206877]
["bitfinex","ETHUSD",1760186316080,1.977,3828.8,3828.4,0.02612056]
["bitfinex","ETHUSD",1760186316276,1.977,3828.8,3828.5,0.4618]
["bitfinex","ETHUSD",1760186316477,1.977,3828.8,3827.6,0.4618]
["bitfinex","ETHUSD",1760186316478,4.78659421,3828.8,3827.6,0.4618]
["bitfinex","ETHUSD",1760186316698,0.001,3828.9,3828.1,2.61221072]
["bitfinex","ETHUSD",1760186316903,1.977,3828.8,3828.5,14.5]
["bitfinex","ETHUSD",1760186317105,3.897,3828.8,3828.5,14.5]
["bitfinex","ETHUSD",1760186317442,1.92,3828.7,3828.5,14.5]
["bitfinex","ETHUSD",1760186317647,4.58879844,3828.8,3828.5,14.5]
["bitfinex","ETHUSD",1760186317648,4.5319208,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760186317800,0.49427984,3828.7,3828.0,2.6122694]
["bitfinex","ETHUSD",1760186318006,1.977,3828.6,3828.0,2.6122694]
["bitfinex","ETHUSD",1760186318200,3.897,3828.6,3828.1,14.5]
["bitfinex","ETHUSD",1760186318741,6.50892278,3828.6,3828.1,14.5]
["bitfinex","ETHUSD",1760186319104,1.92,3828.5,3828.1,14.5]
["bitfinex","ETHUSD",1760186319403,4.53219372,3828.2,3828.1,14.5]
["bitfinex","ETHUSD",1760186319610,1.92,3828.1,3826.0,0.2253]
["bitfinex","ETHUSD",1760186319815,1.92,3827.4,3826.6,0.4555]
["bitfinex","ETHUSD",1760186320031,3.897,3827.4,3826.7,2.61315096]
["bitfinex","ETHUSD",1760186320215,3.897,3827.4,3826.6,0.4555]
["bitfinex","ETHUSD",1760186320216,6.50973971,3827.4,3826.9,14.5]
["bitfinex","ETHUSD",1760186320539,3.897,3827.4,3826.9,14.5]
["bitfinex","ETHUSD",1760186321047,3.897,3827.4,3826.9,17.11306257]
["bitfinex","ETHUSD",1760186321244,3.897,3827.4,3826.9,14.5]
["bitfinex","ETHUSD",1760186321743,3.897,3827.4,3827.3,0.1324]
["bitfinex","ETHUSD",1760186322239,3.897,3827.4,3827.3,0.4575]
["bitfinex","ETHUSD",1760186322423,3.897,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760186324209,6.50973971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760186324415,3.897,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760186328239,1.92,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760186328442,3.897,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760186329235,1.92,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760186329411,3.897,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760186330310,3.897,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760186330311,1.92,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760186330512,1.92,3827.4,3827.3,3.60259906]
["bitfinex","ETHUSD",1760186330713,3.896,3827.4,3827.3,3.07720798]
["bitfinex","ETHUSD",1760186331134,3.896,3827.4,3827.3,17.57720798]
["bitfinex","ETHUSD",1760186331646,3.896,3827.4,3827.3,14.9644]
["bitfinex","ETHUSD",1760186331849,3.896,3827.4,3827.3,17.57720798]
["bitfinex","ETHUSD",1760186332021,3.896,3827.4,3827.3,19.72662122]
["bitfinex","ETHUSD",1760186334030,1.92,3827.4,3827.3,19.72662122]
["bitfinex","ETHUSD",1760186334231,3.896,3827.4,3827.3,19.72662122]
["bitfinex","ETHUSD",1760186334621,1.92,3827.4,3827.3,19.72662122]
["bitfinex","ETHUSD",1760186334828,3.896,3827.4,3827.3,19.72662122]
["bitfinex","ETHUSD",1760186336052,3.896,3827.4,3827.3,15.0948]
["bitfinex","ETHUSD",1760186336461,3.896,3827.4,3827.3,14.6324]
["bitfinex","ETHUSD",1760186337251,3.896,3827.4,3827.3,17.70760798]
["bitfinex","ETHUSD",1760186337948,3.896,3827.4,3827.3,14.6324]
["bitfinex","ETHUSD",1760186338544,1.92,3827.4,3827.3,17.70760798]
["bitfinex","ETHUSD",1760186338742,0.354,3828.6,3827.4,0.6336]
["bitfinex","ETHUSD",1760186338923,0.001,3828.6,3828.5,0.2278]
["bitfinex","ETHUSD",1760186339123,0.364,3828.6,3828.5,3.30218902]
["bitfinex","ETHUSD",1760186339526,0.364,3828.6,3828.5,17.80218902]
["bitfinex","ETHUSD",1760186339923,1.977,3828.6,3828.5,17.80218902]
["bitfinex","ETHUSD",1760186340122,1.977,3828.6,3828.5,14.9624]
["bitfinex","ETHUSD",1760186340339,1.977,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760186340757,6.96789527,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760186341058,3.897,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760186342261,3.996,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760186342429,3.897,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760186342628,6.6079208,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760186342963,2.61220694,3828.2,3827.4,2.61271156]
["bitfinex","ETHUSD",1760186343268,1.976,3828.1,3827.8,2.61241189]
["bitfinex","ETHUSD",1760186343451,1.976,3828.0,3827.9,0.48852398]
["bitfinex","ETHUSD",1760186343658,1.976,3828.0,3827.9,0.4624]
["bitfinex","ETHUSD",1760186343867,0.001,3828.6,3827.9,0.4624]
["bitfinex","ETHUSD",1760186344075,1.976,3828.5,3827.9,0.4624]
["bitfinex","ETHUSD",1760186344365,1.976,3828.4,3827.9,4.83486431]
["bitfinex","ETHUSD",1760186344566,1.976,3828.4,3828.0,0.4624]
["bitfinex","ETHUSD",1760186344729,1.976,3828.4,3828.0,2.61232051]
["bitfinex","ETHUSD",1760186344934,0.001,3828.6,3828.1,0.6902]
["bitfinex","ETHUSD",1760186345423,4.58802423,3828.5,3828.1,0.2278]
["bitfinex","ETHUSD",1760186345628,3.896,3828.5,3827.9,2.61239515]
["bitfinex","ETHUSD",1760186345825,3.896,3828.5,3827.7,17.57487436]
["bitfinex","ETHUSD",1760186345826,1.92,3828.4,3827.7,17.57487436]
["bitfinex","ETHUSD",1760186346062,3.896,3828.5,3827.8,2.61241474]
["bitfinex","ETHUSD",1760186346274,3.896,3828.5,3827.8,2.6385394]
["bitfinex","ETHUSD",1760186346455,1.976,3828.5,3827.9,0.4624]
["bitfinex","ETHUSD",1760186346866,0.001,3828.6,3828.3,2.61207242]
["bitfinex","ETHUSD",1760186347080,1.976,3828.5,3828.4,0.2278]
["bitfinex","ETHUSD",1760186347380,1.976,3828.5,3828.4,0.6902]
["bitfinex","ETHUSD",1760186347677,0.001,3828.6,3828.4,3.30224678]
["bitfinex","ETHUSD",1760186347875,1.976,3828.5,3828.4,2.83984678]
["bitfinex","ETHUSD",1760186348344,1.976,3828.5,3828.4,3.30224678]
["bitfinex","ETHUSD",1760186348549,1.976,3828.5,3828.4,0.6902]
["bitfinex","ETHUSD",1760186348853,1.976,3828.5,3828.4,0.8206]
["bitfinex","ETHUSD",1760186349054,1.976,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760186349944,3.896,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760186350548,1.976,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760186351063,1.977,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760186351638,3.897,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760186351839,1.921,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760186352056,6.96238343,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760186352370,1.92,3828.0,3827.7,14.5]
["bitfinex","ETHUSD",1760186352542,4.53220436,3828.2,3827.7,14.5]
["bitfinex","ETHUSD",1760186352742,1.976,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1760186352970,3.896,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760186353343,2.61233019,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760186353545,6.50833019,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760186353945,3.896,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760186354147,1.92,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760186354346,3.896,3828.0,3827.9,0.5665]
["bitfinex","ETHUSD",1760186354569,3.896,3828.0,3827.9,5.21066483]
["bitfinex","ETHUSD",1760186354852,3.896,3828.0,3827.9,2.59826639]
["bitfinex","ETHUSD",1760186355053,3.896,3828.0,3827.9,2.16216639]
["bitfinex","ETHUSD",1760186355252,3.896,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760186357664,3.896,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1760186357909,3.896,3828.0,3827.9,3.17889844]
["bitfinex","ETHUSD",1760186358184,1.92,3828.0,3827.9,3.17889844]
["bitfinex","ETHUSD",1760186358365,3.858,3828.0,3827.9,3.20502242]
["bitfinex","ETHUSD",1760186358550,3.858,3828.0,3827.9,3.78677683]
["bitfinex","ETHUSD",1760186359170,3.858,3828.0,3827.9,3.20502242]
["bitfinex","ETHUSD",1760186359482,3.896,3828.0,3827.9,3.68209844]
["bitfinex","ETHUSD",1760186359876,0.001,3828.5,3828.4,3.24565725]
["bitfinex","ETHUSD",1760186360055,1.977,3828.5,3828.4,3.24565725]
["bitfinex","ETHUSD",1760186360260,1.977,3828.5,3828.4,3.68714495]
["bitfinex","ETHUSD",1760186360460,1.977,3828.5,3828.4,4.34057407]
["bitfinex","ETHUSD",1760186360683,0.001,3828.5,3828.4,4.34057407]
["bitfinex","ETHUSD",1760186360879,1.977,3828.5,3828.4,4.33518637]
["bitfinex","ETHUSD",1760186361264,0.001,3828.5,3828.4,4.33518637]
["bitfinex","ETHUSD",1760186361470,0.001,3828.5,3828.4,4.36100412]
["bitfinex","ETHUSD",1760186362010,0.001,3828.5,3828.4,4.33518637]
["bitfinex","ETHUSD",1760186362613,0.001,3828.5,3828.4,1.08952912]
["bitfinex","ETHUSD",1760186362905,0.001,3828.5,3828.4,0.4361]
["bitfinex","ETHUSD",1760186363210,1.976,3828.5,3828.4,3.07427782]
["bitfinex","ETHUSD",1760186363395,1.976,3828.5,3828.4,3.68175725]
["bitfinex","ETHUSD",1760186363598,2.61118099,3829.7,3828.8,2.6117748]
["bitfinex","ETHUSD",1760186363801,2.61130959,3829.5,3828.9,0.46221716]
["bitfinex","ETHUSD",1760186364001,2.61073164,3830.4,3829.0,0.6336]
["bitfinex","ETHUSD",1760186364198,1.976,3830.3,3829.2,0.6336]
["bitfinex","ETHUSD",1760186364398,2.6111172,3829.8,3829.1,0.4361]
["bitfinex","ETHUSD",1760186364705,1.976,3829.7,3828.8,0.4361]
["bitfinex","ETHUSD",1760186364905,3.896,3829.7,3828.9,2.61171615]
["bitfinex","ETHUSD",1760186365120,3.896,3829.7,3829.0,2.61163516]
["bitfinex","ETHUSD",1760186365321,2.0327,3831.3,3829.1,0.46221579]
["bitfinex","ETHUSD",1760186365481,0.1,3830.7,3829.1,3.04766934]
["bitfinex","ETHUSD",1760186365680,2.329,3830.6,3829.1,0.4361]
["bitfinex","ETHUSD",1760186366005,1.92,3830.1,3829.3,2.61137536]
["bitfinex","ETHUSD",1760186366203,0.1,3830.7,3829.4,0.46221375]
["bitfinex","ETHUSD",1760186366415,1.976,3830.6,3829.6,2.61121442]
["bitfinex","ETHUSD",1760186366577,1.92,3830.4,3829.7,0.0261117]
["bitfinex","ETHUSD",1760186366784,1.92,3830.5,3829.7,0.0261117]
["bitfinex","ETHUSD",1760186367393,4.53068827,3830.5,3829.7,2.63727954]
["bitfinex","ETHUSD",1760186367588,0.91181926,3830.4,3829.7,0.0261117]
["bitfinex","ETHUSD",1760186367925,2.61068095,3830.5,3829.6,3.04727965]
["bitfinex","ETHUSD",1760186368114,1.975,3830.4,3829.7,0.0261117]
["bitfinex","ETHUSD",1760186368294,3.895,3830.4,3829.8,0.02611102]
["bitfinex","ETHUSD",1760186368494,3.895,3830.4,3829.7,2.61117058]
["bitfinex","ETHUSD",1760186368690,1.975,3830.4,3829.8,2.63721078]
["bitfinex","ETHUSD",1760186368892,1.975,3830.3,3829.8,0.4361]
["bitfinex","ETHUSD",1760186369230,2.61106775,3829.9,3829.0,2.61164464]
["bitfinex","ETHUSD",1760186369431,3.895,3829.8,3829.0,2.61159153]
["bitfinex","ETHUSD",1760186369804,1.975,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760186372800,1.92,3830.2,3829.7,0.1304]
["bitfinex","ETHUSD",1760186373000,3.895,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1760186373202,2.61089965,3830.1,3829.3,2.61142941]
["bitfinex","ETHUSD",1760186373428,1.975,3830.0,3829.2,0.4361]
["bitfinex","ETHUSD",1760186373607,1.975,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760186373810,6.7232296,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760186374007,6.7232296,3830.0,3829.0,2.61164074]
["bitfinex","ETHUSD",1760186374008,2.611389,3829.4,3828.5,0.4361]
["bitfinex","ETHUSD",1760186374337,1.975,3829.3,3828.5,0.4361]
["bitfinex","ETHUSD",1760186374540,1.975,3829.2,3828.5,0.4361]
["bitfinex","ETHUSD",1760186374708,1.92,3829.8,3828.5,0.4361]
["bitfinex","ETHUSD",1760186374911,1.975,3829.7,3829.1,2.61157974]
["bitfinex","ETHUSD",1760186375253,0.21725,3830.0,3829.3,2.61144287]
["bitfinex","ETHUSD",1760186375426,2.61090913,3830.1,3829.4,3.0474251]
["bitfinex","ETHUSD",1760186375427,1.975,3829.9,3829.4,3.0474251]
["bitfinex","ETHUSD",1760186375745,1.975,3829.8,3829.5,0.4361]
["bitfinex","ETHUSD",1760186375908,0.354,3830.4,3829.6,3.0473293]
["bitfinex","ETHUSD",1760186375909,1.975,3829.7,3829.6,3.0473293]
["bitfinex","ETHUSD",1760186376107,1.92,3830.3,3829.7,2.61115478]
["bitfinex","ETHUSD",1760186376303,2.61175639,3830.4,3829.7,0.4361]
["bitfinex","ETHUSD",1760186376304,0.001,3830.4,3829.7,0.4361]
["bitfinex","ETHUSD",1760186376520,1.975,3830.3,3829.9,2.61101849]
["bitfinex","ETHUSD",1760186376717,1.975,3830.3,3830.0,0.4361]
["bitfinex","ETHUSD",1760186376926,1.975,3830.3,3830.1,0.4361]
["bitfinex","ETHUSD",1760186377938,1.975,3830.3,3829.5,2.61125007]
["bitfinex","ETHUSD",1760186377939,1.975,3830.3,3829.7,0.4361]
["bitfinex","ETHUSD",1760186378143,0.001,3830.4,3829.7,0.4361]
["bitfinex","ETHUSD",1760186378450,0.196,3830.3,3830.2,2.84582972]
["bitfinex","ETHUSD",1760186378614,0.196,3830.3,3830.2,3.28192972]
["bitfinex","ETHUSD",1760186379041,0.001,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760186379250,1.976,3830.4,3830.3,3.04686155]
["bitfinex","ETHUSD",1760186380422,1.976,3830.4,3830.2,2.6107973]
["bitfinex","ETHUSD",1760186380618,1.976,3830.4,3830.2,0.02610829]
["bitfinex","ETHUSD",1760186380934,1.976,3830.4,3830.3,3.06516155]
["bitfinex","ETHUSD",1760186381113,1.976,3830.4,3830.3,0.4544]
["bitfinex","ETHUSD",1760186381312,0.001,3830.4,3830.3,3.06516155]
["bitfinex","ETHUSD",1760186381616,0.001,3830.4,3830.3,0.4544]
["bitfinex","ETHUSD",1760186381617,1.976,3830.4,3830.3,0.4544]
["bitfinex","ETHUSD",1760186382215,0.001,3830.4,3830.3,0.4544]
["bitfinex","ETHUSD",1760186382441,1.976,3830.4,3830.3,3.06516155]
["bitfinex","ETHUSD",1760186382939,1.976,3830.4,3830.3,0.4544]
["bitfinex","ETHUSD",1760186383111,1.976,3830.4,3830.2,2.61082142]
["bitfinex","ETHUSD",1760186383312,1.976,3830.4,3830.2,3.07122142]
["bitfinex","ETHUSD",1760186383512,1.976,3830.4,3830.3,3.07116155]
["bitfinex","ETHUSD",1760186384040,1.976,3830.4,3830.3,3.20156155]
["bitfinex","ETHUSD",1760186384847,1.976,3830.4,3830.3,0.5908]
["bitfinex","ETHUSD",1760186385338,1.976,3830.4,3830.3,3.20156155]
["bitfinex","ETHUSD",1760186385723,1.976,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760186385922,1.976,3830.4,3830.3,0.4604]
["bitfinex","ETHUSD",1760186385923,0.001,3830.4,3830.3,0.4604]
["bitfinex","ETHUSD",1760186386234,1.976,3830.4,3830.3,3.07116155]
["bitfinex","ETHUSD",1760186386631,1.976,3830.4,3830.3,0.4604]
["bitfinex","ETHUSD",1760186386938,1.976,3830.4,3830.3,3.07116155]
["bitfinex","ETHUSD",1760186387644,1.976,3830.4,3830.3,3.66497787]
["bitfinex","ETHUSD",1760186389214,1.976,3830.4,3830.3,3.07116155]
["bitfinex","ETHUSD",1760186389614,1.976,3830.4,3830.3,0.4604]
["bitfinex","ETHUSD",1760186390039,1.976,3830.4,3829.6,0.4604]
["bitfinex","ETHUSD",1760186390349,1.976,3830.4,3829.8,2.6110888]
["bitfinex","ETHUSD",1760186390551,1.976,3830.4,3829.9,2.63713081]
["bitfinex","ETHUSD",1760186390709,1.975,3830.3,3829.9,2.63713081]
["bitfinex","ETHUSD",1760186390913,1.975,3830.3,3829.8,2.61109569]
["bitfinex","ETHUSD",1760186391143,1.975,3830.3,3829.8,0.4604]
["bitfinex","ETHUSD",1760186391348,1.975,3830.3,3829.8,2.61110054]
["bitfinex","ETHUSD",1760186391732,1.975,3830.3,3829.9,3.0714295]
["bitfinex","ETHUSD",1760186391931,4.58576372,3830.3,3829.5,3.07170015]
["bitfinex","ETHUSD",1760186392135,1.92,3830.2,3829.5,0.4604]
["bitfinex","ETHUSD",1760186392467,0.3896,3830.2,3829.7,2.61114357]
["bitfinex","ETHUSD",1760186392763,0.001,3830.4,3828.7,0.6336]
["bitfinex","ETHUSD",1760186392956,1.975,3830.3,3829.8,3.07149011]
["bitfinex","ETHUSD",1760186393153,1.975,3830.3,3829.9,0.4604]
["bitfinex","ETHUSD",1760186393338,1.92,3830.2,3829.5,2.61124992]
["bitfinex","ETHUSD",1760186393537,1.92,3830.2,3829.5,3.07164992]
["bitfinex","ETHUSD",1760186393740,1.975,3830.1,3829.6,2.61122809]
["bitfinex","ETHUSD",1760186394063,1.975,3830.1,3829.7,0.4604]
["bitfinex","ETHUSD",1760186394567,1.975,3830.1,3829.0,3.24522321]
["bitfinex","ETHUSD",1760186394776,1.975,3830.1,3829.8,3.07146486]
["bitfinex","ETHUSD",1760186394988,0.001,3830.4,3830.3,3.24436155]
["bitfinex","ETHUSD",1760186395338,0.109,3830.4,3830.3,3.70476155]
["bitfinex","ETHUSD",1760186395851,1.976,3830.4,3830.3,3.70476155]
["bitfinex","ETHUSD",1760186396170,1.976,3830.4,3830.3,18.98972323]
["bitfinex","ETHUSD",1760186396764,0.001,3830.4,3830.3,18.98972323]
["bitfinex","ETHUSD",1760186396968,0.005,3830.4,3830.3,18.98972323]
["bitfinex","ETHUSD",1760186397572,0.001,3830.4,3830.3,18.98972323]
["bitfinex","ETHUSD",1760186398963,0.001,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760186399258,0.001,3830.7,3830.6,5.55199973]
["bitfinex","ETHUSD",1760186399459,0.001,3830.7,3830.6,5.99498512]
["bitfinex","ETHUSD",1760186399770,0.001,3830.7,3830.6,20.49498512]
["bitfinex","ETHUSD",1760186399973,0.001,3832.0,3831.5,3.24354388]
["bitfinex","ETHUSD",1760186400142,0.001,3832.0,3831.5,3.25158857]
["bitfinex","ETHUSD",1760186400341,0.001,3832.0,3831.5,4.29815121]
["bitfinex","ETHUSD",1760186400676,0.001,3832.0,3831.5,4.29010652]
["bitfinex","ETHUSD",1760186400971,0.001,3832.0,3831.5,18.79010652]
["bitfinex","ETHUSD",1760186402541,0.001,3832.0,3831.5,20.71010652]
["bitfinex","ETHUSD",1760186402745,0.001,3832.0,3831.5,19.31387122]
["bitfinex","ETHUSD",1760186403560,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760186403770,0.001,3832.0,3831.9,3.56759858]
["bitfinex","ETHUSD",1760186403976,0.001,3832.0,3831.9,4.05409529]
["bitfinex","ETHUSD",1760186404348,0.001,3832.0,3831.9,18.55409529]
["bitfinex","ETHUSD",1760186404543,0.001,3832.0,3831.9,18.52799858]
["bitfinex","ETHUSD",1760186409602,0.001,3832.0,3831.9,17.89439858]
["bitfinex","ETHUSD",1760186409967,0.001,3832.0,3831.9,18.02479858]
["bitfinex","ETHUSD",1760186410270,0.001,3832.0,3831.9,18.65839858]
["bitfinex","ETHUSD",1760186410695,0.001,3832.0,3831.9,18.02479858]
["bitfinex","ETHUSD",1760186410863,0.001,3832.0,3831.9,17.57007144]
["bitfinex","ETHUSD",1760186411695,0.001,3832.0,3831.9,14.5]
["bitfinex","ETHUSD",1760186412515,0.001,3832.0,3831.9,17.57007144]
["bitfinex","ETHUSD",1760186412668,1.974,3832.0,3831.9,17.57007144]
["bitfinex","ETHUSD",1760186413097,0.001,3832.0,3831.9,18.20367144]
["bitfinex","ETHUSD",1760186413296,0.09,3832.0,3831.9,20.2850151]
["bitfinex","ETHUSD",1760186413599,0.001,3832.0,3831.9,20.2850151]
["bitfinex","ETHUSD",1760186419323,0.001,3832.0,3831.9,19.6514151]
["bitfinex","ETHUSD",1760186419670,0.001,3832.0,3831.9,20.2850151]
["bitfinex","ETHUSD",1760186421000,0.001,3832.0,3831.9,20.4154151]
["bitfinex","ETHUSD",1760186424009,1.974,3832.0,3831.9,20.4154151]
["bitfinex","ETHUSD",1760186424512,0.001,3832.0,3831.9,20.4154151]
["bitfinex","ETHUSD",1760186426005,0.001,3832.0,3831.9,19.7818151]
["bitfinex","ETHUSD",1760186426207,0.001,3832.0,3831.9,20.4154151]
["bitfinex","ETHUSD",1760186429395,0.001,3832.0,3831.9,19.7818151]
["bitfinex","ETHUSD",1760186429586,0.001,3832.0,3831.9,20.4154151]
["bitfinex","ETHUSD",1760186434826,0.001,3832.0,3831.9,15.0908]
["bitfinex","ETHUSD",1760186435003,0.001,3832.0,3831.9,14.6304]
["bitfinex","ETHUSD",1760186435609,0.001,3832.0,3831.9,15.085]
["bitfinex","ETHUSD",1760186437025,0.001,3832.0,3831.9,17.69467144]
["bitfinex","ETHUSD",1760186437333,0.001,3832.0,3831.9,18.32827144]
["bitfinex","ETHUSD",1760186437334,1.974,3832.0,3831.9,18.32827144]
["bitfinex","ETHUSD",1760186437539,1.974,3832.0,3831.9,20.42227887]
["bitfinex","ETHUSD",1760186437906,0.001,3832.0,3831.9,20.42227887]
["bitfinex","ETHUSD",1760186438106,0.418,3832.0,3831.9,20.42227887]
["bitfinex","ETHUSD",1760186438307,0.418,3832.0,3831.9,15.7186]
["bitfinex","ETHUSD",1760186438839,0.418,3832.0,3831.9,18.32827144]
["bitfinex","ETHUSD",1760186439602,0.418,3832.0,3831.9,15.085]
["bitfinex","ETHUSD",1760186440438,0.418,3832.0,3831.9,14.6304]
["bitfinex","ETHUSD",1760186440829,0.418,3832.0,3831.9,15.0867]
["bitfinex","ETHUSD",1760186441225,0.418,3832.0,3831.9,17.69637144]
["bitfinex","ETHUSD",1760186441226,0.001,3832.0,3831.9,17.69637144]
["bitfinex","ETHUSD",1760186441541,1.974,3832.0,3831.9,19.72718753]
["bitfinex","ETHUSD",1760186441746,1.974,3832.0,3831.9,17.69637144]
["bitfinex","ETHUSD",1760186442145,1.975,3832.0,3831.9,17.69637144]
["bitfinex","ETHUSD",1760186442645,0.001,3832.0,3831.9,18.32997144]
["bitfinex","ETHUSD",1760186442845,1.975,3832.0,3831.9,18.32997144]
["bitfinex","ETHUSD",1760186443148,0.001,3832.0,3831.9,18.32997144]
["bitfinex","ETHUSD",1760186443455,0.001,3832.0,3831.9,20.42414753]
["bitfinex","ETHUSD",1760186443614,1.975,3832.0,3831.9,20.42414753]
["bitfinex","ETHUSD",1760186446717,0.001,3832.0,3831.9,20.42414753]
["bitfinex","ETHUSD",1760186446922,1.975,3832.0,3831.9,20.42414753]
["bitfinex","ETHUSD",1760186448451,1.881,3832.0,3831.9,20.42414753]
["bitfinex","ETHUSD",1760186449330,0.001,3832.0,3831.9,20.42414753]
["bitfinex","ETHUSD",1760186453167,0.001,3832.0,3831.9,20.29374753]
["bitfinex","ETHUSD",1760186456044,0.001,3832.0,3831.9,14.9563]
["bitfinex","ETHUSD",1760186456436,0.001,3832.0,3831.9,17.56597144]
["bitfinex","ETHUSD",1760186457326,0.001,3832.0,3831.9,18.19957144]
["bitfinex","ETHUSD",1760186459452,1.975,3832.0,3831.9,18.19957144]
["bitfinex","ETHUSD",1760186459863,0.001,3832.0,3831.9,18.19957144]
["bitfinex","ETHUSD",1760186460023,1.975,3832.0,3831.9,5.78070804]
["bitfinex","ETHUSD",1760186460227,1.975,3832.0,3831.9,3.69957144]
["bitfinex","ETHUSD",1760186460753,1.975,3832.0,3831.9,18.19957144]
["bitfinex","ETHUSD",1760186461359,1.975,3832.0,3831.9,17.56597144]
["bitfinex","ETHUSD",1760186462023,1.975,3832.0,3831.9,18.19957144]
["bitfinex","ETHUSD",1760186462024,0.001,3832.0,3831.9,18.19957144]
["bitfinex","ETHUSD",1760186463137,0.001,3832.0,3831.9,18.32997144]
["bitfinex","ETHUSD",1760186463432,0.001,3832.0,3831.9,20.42414802]
["bitfinex","ETHUSD",1760186464668,0.001,3832.0,3831.9,20.29374802]
["bitfinex","ETHUSD",1760186467344,0.001,3832.4,3831.9,20.29374802]
["bitfinex","ETHUSD",1760186467345,1e-08,3832.4,3832.3,3.24299905]
["bitfinex","ETHUSD",1760186467556,1e-08,3832.4,3832.3,3.26909304]
["bitfinex","ETHUSD",1760186467758,1e-08,3832.4,3832.3,4.53709733]
["bitfinex","ETHUSD",1760186468182,1e-08,3832.4,3832.3,19.06319132]
["bitfinex","ETHUSD",1760186468380,1e-08,3832.4,3832.3,19.03709733]
["bitfinex","ETHUSD",1760186472067,1e-08,3832.4,3832.3,18.40349733]
["bitfinex","ETHUSD",1760186473153,1e-08,3832.4,3832.3,19.03709733]
["bitfinex","ETHUSD",1760186474597,1e-08,3832.4,3832.3,19.16749733]
["bitfinex","ETHUSD",1760186474750,1.97300001,3832.4,3832.3,15.0729]
["bitfinex","ETHUSD",1760186475087,1.97300001,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760186475262,1e-08,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186475468,1e-08,3832.4,3832.3,17.57009905]
["bitfinex","ETHUSD",1760186475780,0.17100001,3832.4,3832.3,17.57009905]
["bitfinex","ETHUSD",1760186476151,1e-08,3832.4,3832.3,18.20369905]
["bitfinex","ETHUSD",1760186476353,1.97400001,3832.4,3832.3,20.3076624]
["bitfinex","ETHUSD",1760186476572,1e-08,3832.4,3832.3,20.3076624]
["bitfinex","ETHUSD",1760186477464,1e-08,3832.4,3832.3,18.20369905]
["bitfinex","ETHUSD",1760186478952,1e-08,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760186479148,1e-08,3832.4,3832.3,17.10939905]
["bitfinex","ETHUSD",1760186479592,1e-08,3832.4,3832.3,17.57009905]
["bitfinex","ETHUSD",1760186479755,1e-08,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186480090,1e-08,3832.4,3832.3,17.57009905]
["bitfinex","ETHUSD",1760186480279,1.97300001,3832.4,3832.3,20.24429885]
["bitfinex","ETHUSD",1760186480588,1e-08,3832.4,3832.3,20.24429885]
["bitfinex","ETHUSD",1760186480786,1e-08,3832.4,3832.3,19.61069885]
["bitfinex","ETHUSD",1760186480787,1.97300001,3832.4,3832.3,19.61069885]
["bitfinex","ETHUSD",1760186481904,1e-08,3832.4,3832.3,20.24429885]
["bitfinex","ETHUSD",1760186482102,1e-08,3832.4,3832.3,18.20369905]
["bitfinex","ETHUSD",1760186483583,1e-08,3832.4,3832.3,17.57009905]
["bitfinex","ETHUSD",1760186484107,1e-08,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760186484309,4.62923097,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760186484877,4.52933097,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760186485097,5.25632791,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760186485403,7.22932791,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760186485642,1.92000001,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760186485779,3.89300001,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186485979,1e-08,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186486303,1.97300001,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186486476,1e-08,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186486688,1.97300001,3832.4,3832.3,18.20369905]
["bitfinex","ETHUSD",1760186487406,1.97300001,3832.4,3832.3,20.30766238]
["bitfinex","ETHUSD",1760186488980,1.97300001,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186489291,1.97300001,3832.4,3832.3,18.20369905]
["bitfinex","ETHUSD",1760186489695,1e-08,3832.4,3832.3,18.20369905]
["bitfinex","ETHUSD",1760186490013,1.97300001,3832.4,3832.3,18.20369905]
["bitfinex","ETHUSD",1760186490211,1.97300001,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186490581,1.97300001,3832.4,3832.3,19.72240905]
["bitfinex","ETHUSD",1760186490800,1e-08,3832.4,3832.3,19.72240905]
["bitfinex","ETHUSD",1760186491398,0.00500001,3832.4,3832.3,19.72240905]
["bitfinex","ETHUSD",1760186492001,1e-08,3832.4,3832.3,19.72240905]
["bitfinex","ETHUSD",1760186492284,1.97400001,3832.4,3832.3,19.72240905]
["bitfinex","ETHUSD",1760186492725,1e-08,3832.4,3832.3,19.72240905]
["bitfinex","ETHUSD",1760186493028,1.97400001,3832.4,3832.3,19.72240905]
["bitfinex","ETHUSD",1760186494794,1.97400001,3832.4,3832.3,16.47941]
["bitfinex","ETHUSD",1760186494994,1.97400001,3832.4,3832.3,14.9607]
["bitfinex","ETHUSD",1760186495201,1e-08,3832.4,3832.3,17.57009905]
["bitfinex","ETHUSD",1760186495425,1.97400001,3832.4,3832.3,17.57009905]
["bitfinex","ETHUSD",1760186495719,1.97400001,3832.4,3832.3,15.0911]
["bitfinex","ETHUSD",1760186496030,1e-08,3832.4,3832.3,17.70049905]
["bitfinex","ETHUSD",1760186496213,1e-08,3832.4,3832.3,20.38773847]
["bitfinex","ETHUSD",1760186496518,0.001,3832.6,3832.5,3.24286288]
["bitfinex","ETHUSD",1760186496725,0.001,3832.8,3832.7,3.24272672]
["bitfinex","ETHUSD",1760186496939,0.006,3833.1,3833.0,3.24252251]
["bitfinex","ETHUSD",1760186497144,0.006,3833.1,3833.0,3.26861172]
["bitfinex","ETHUSD",1760186497300,0.006,3833.1,3833.0,19.18229764]
["bitfinex","ETHUSD",1760186498203,0.006,3833.1,3833.0,18.33362251]
["bitfinex","ETHUSD",1760186498400,0.006,3833.1,3833.0,15.0911]
["bitfinex","ETHUSD",1760186499743,0.006,3833.1,3833.0,17.70002251]
["bitfinex","ETHUSD",1760186499914,1.976,3833.1,3833.0,18.33362251]
["bitfinex","ETHUSD",1760186500764,1.976,3833.1,3833.0,15.0911]
["bitfinex","ETHUSD",1760186501452,1.976,3833.1,3833.0,17.70002251]
["bitfinex","ETHUSD",1760186501614,1.976,3833.1,3833.0,15.0911]
["bitfinex","ETHUSD",1760186501813,1.976,3833.1,3833.0,14.6304]
["bitfinex","ETHUSD",1760186502514,4.54657197,3833.1,3833.0,14.6304]
["bitfinex","ETHUSD",1760186502750,7.15542642,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760186505020,7.15542642,3833.1,3832.3,0.4451]
["bitfinex","ETHUSD",1760186505021,2.60905865,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760186505216,1.92,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1760186505416,1.92,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760186505616,4.5291948,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760186506427,6.5031948,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760186506633,2.60933096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760186507324,4.68463096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760186508115,6.60463096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760186512734,7.23823096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760186513566,2.60960334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186513769,6.95656367,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186514145,7.05786367,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186514350,7.16256433,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186516761,5.18856433,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186516951,6.85560334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186517151,6.95690334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186518874,6.85560334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186519188,4.52960334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186519348,0.1304,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760186519543,2.71045928,3832.7,3831.9,0.5921]
["bitfinex","ETHUSD",1760186519544,0.1304,3832.5,3831.9,0.5921]
["bitfinex","ETHUSD",1760186519746,0.352,3832.7,3831.9,0.4617]
["bitfinex","ETHUSD",1760186519974,1.975,3832.6,3832.4,0.1304]
["bitfinex","ETHUSD",1760186520181,0.1304,3833.0,3832.5,14.9597]
["bitfinex","ETHUSD",1760186520182,2.73934265,3833.0,3832.5,14.9597]
["bitfinex","ETHUSD",1760186520344,0.001,3833.1,3832.6,3.09497543]
["bitfinex","ETHUSD",1760186520541,1.975,3833.0,3832.6,0.48579194]
["bitfinex","ETHUSD",1760186520779,1.975,3833.0,3832.4,3.24291212]
["bitfinex","ETHUSD",1760186521080,1.975,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1760186521654,1.975,3833.0,3832.9,15.0901]
["bitfinex","ETHUSD",1760186522157,1.975,3833.0,3832.9,14.6304]
["bitfinex","ETHUSD",1760186522470,2.60931887,3832.5,3832.2,0.1304]
["bitfinex","ETHUSD",1760186522778,2.0504,3832.9,3832.2,0.1304]
["bitfinex","ETHUSD",1760186522779,1.975,3832.4,3832.2,0.1304]
["bitfinex","ETHUSD",1760186522982,2.60919105,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1760186523324,4.52933598,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1760186523530,1.975,3832.6,3831.9,0.002]
["bitfinex","ETHUSD",1760186523531,1.975,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760186523824,1.975,3832.3,3832.2,14.6304]
["bitfinex","ETHUSD",1760186525222,1.92,3832.9,3832.2,16.55334]
["bitfinex","ETHUSD",1760186525426,1.975,3832.8,3832.7,2.60912618]
["bitfinex","ETHUSD",1760186525606,1.975,3832.8,3832.7,0.4597]
["bitfinex","ETHUSD",1760186525931,1.975,3832.8,3832.7,0.5901]
["bitfinex","ETHUSD",1760186526430,0.001,3833.2,3832.7,0.5901]
["bitfinex","ETHUSD",1760186526595,1.975,3833.0,3832.8,0.31993423]
["bitfinex","ETHUSD",1760186526797,1.975,3833.0,3832.4,0.4597]
["bitfinex","ETHUSD",1760186526990,1.92,3832.9,3832.6,0.1304]
["bitfinex","ETHUSD",1760186527192,1.975,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1760186527396,3.895,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1760186527625,1.92,3832.9,3832.6,0.1304]
["bitfinex","ETHUSD",1760186527796,4.58392606,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1760186527797,3.895,3833.0,3832.6,0.1304]
["bitfinex","ETHUSD",1760186528003,3.895,3833.0,3832.7,14.5]
["bitfinex","ETHUSD",1760186528202,1.92,3832.9,3832.7,14.5]
["bitfinex","ETHUSD",1760186528399,2.60905865,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760186528701,1.92,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760186529717,4.52905865,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760186530695,6.60205865,3832.8,3832.7,14.5]
["bitfinex","ETHUSD",1760186530901,6.60205865,3832.8,3832.3,0.1324]
["bitfinex","ETHUSD",1760186530902,2.60918699,3832.7,3832.3,0.1324]
["bitfinex","ETHUSD",1760186531108,0.001,3832.9,3832.4,3.06902973]
["bitfinex","ETHUSD",1760186531404,1.974,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1760186531633,1.974,3832.8,3832.7,2.23224801]
["bitfinex","ETHUSD",1760186531848,1.974,3832.8,3832.7,2.36264801]
["bitfinex","ETHUSD",1760186532006,1.974,3832.8,3832.7,0.5901]
["bitfinex","ETHUSD",1760186532207,1.974,3832.8,3832.7,17.69922672]
["bitfinex","ETHUSD",1760186533113,0.001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760186533320,0.001,3832.9,3832.8,3.08764923]
["bitfinex","ETHUSD",1760186533321,1.975,3832.9,3832.8,3.08764923]
["bitfinex","ETHUSD",1760186533533,1.975,3832.9,3832.8,3.06155865]
["bitfinex","ETHUSD",1760186533732,0.001,3832.9,3832.8,5.72526949]
["bitfinex","ETHUSD",1760186533947,1.975,3832.9,3832.8,5.72526949]
["bitfinex","ETHUSD",1760186535011,0.001,3832.9,3832.8,5.72526949]
["bitfinex","ETHUSD",1760186535209,0.279,3832.9,3832.8,5.72526949]
["bitfinex","ETHUSD",1760186535409,0.364,3832.9,3832.8,5.72526949]
["bitfinex","ETHUSD",1760186535632,0.364,3832.9,3832.8,3.69515865]
["bitfinex","ETHUSD",1760186535839,0.364,3832.9,3832.8,17.58764923]
["bitfinex","ETHUSD",1760186536040,0.364,3832.9,3832.8,18.19515865]
["bitfinex","ETHUSD",1760186536232,1.975,3832.9,3832.8,18.19515865]
["bitfinex","ETHUSD",1760186536437,0.001,3832.9,3832.8,18.19515865]
["bitfinex","ETHUSD",1760186536762,0.007,3832.9,3832.8,20.28862949]
["bitfinex","ETHUSD",1760186537820,0.013,3832.9,3832.8,20.28862949]
["bitfinex","ETHUSD",1760186538754,0.018,3832.9,3832.8,20.28862949]
["bitfinex","ETHUSD",1760186539364,0.018,3832.9,3832.8,19.65502949]
["bitfinex","ETHUSD",1760186539572,0.001,3832.9,3832.8,20.28862949]
["bitfinex","ETHUSD",1760186542396,0.001,3832.9,3832.8,22.26162949]
["bitfinex","ETHUSD",1760186544305,0.001,3833.2,3833.1,3.24245445]
["bitfinex","ETHUSD",1760186544670,0.001,3833.3,3833.2,3.24238639]
["bitfinex","ETHUSD",1760186544889,0.001,3833.3,3833.2,18.19488639]
["bitfinex","ETHUSD",1760186545362,0.001,3833.3,3833.2,18.72750556]
["bitfinex","ETHUSD",1760186547311,0.001,3833.5,3833.4,3.24225028]
["bitfinex","ETHUSD",1760186547514,0.001,3833.5,3833.4,3.26833678]
["bitfinex","ETHUSD",1760186547835,0.001,3833.7,3833.6,3.24211419]
["bitfinex","ETHUSD",1760186548039,0.001,3833.7,3833.6,3.39859933]
["bitfinex","ETHUSD",1760186548250,0.001,3836.8,3833.9,3.24191007]
["bitfinex","ETHUSD",1760186548546,0.001,3836.8,3835.5,2.60715988]
["bitfinex","ETHUSD",1760186548547,2.60660299,3836.5,3835.5,2.60715988]
["bitfinex","ETHUSD",1760186548713,1.973,3836.3,3835.5,2.60719702]
["bitfinex","ETHUSD",1760186548911,3.893,3836.3,3835.6,3.27873934]
["bitfinex","ETHUSD",1760186549116,2.60763452,3836.4,3835.6,3.27873934]
["bitfinex","ETHUSD",1760186549117,1.973,3836.2,3835.7,14.9525]
["bitfinex","ETHUSD",1760186549302,1.973,3836.2,3835.8,0.4525]
["bitfinex","ETHUSD",1760186549503,1.973,3836.2,3835.9,0.4525]
["bitfinex","ETHUSD",1760186549702,3.893,3836.2,3835.9,0.4525]
["bitfinex","ETHUSD",1760186549949,3.893,3836.2,3836.0,14.9525]
["bitfinex","ETHUSD",1760186550145,3.893,3836.2,3836.1,0.4525]
["bitfinex","ETHUSD",1760186551145,6.49974625,3836.2,3836.1,0.4525]
["bitfinex","ETHUSD",1760186551312,3.893,3836.2,3836.1,0.4525]
["bitfinex","ETHUSD",1760186551639,2.60681421,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760186551846,1.92,3836.0,3834.9,0.4525]
["bitfinex","ETHUSD",1760186552004,2.6074154,3835.3,3834.6,0.2191]
["bitfinex","ETHUSD",1760186552341,2.60695012,3835.9,3835.0,14.5]
["bitfinex","ETHUSD",1760186552342,1.972,3835.2,3835.0,14.5]
["bitfinex","ETHUSD",1760186552542,1.972,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760186553550,6.95743089,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760186553938,2.60819009,3834.1,3833.4,0.6716]
["bitfinex","ETHUSD",1760186554149,1.972,3834.0,3833.5,3.08710369]
["bitfinex","ETHUSD",1760186554474,1.972,3833.9,3833.6,17.56095381]
["bitfinex","ETHUSD",1760186554635,1.92,3834.4,3833.7,3.06091185]
["bitfinex","ETHUSD",1760186554836,1.972,3834.3,3833.8,0.4525]
["bitfinex","ETHUSD",1760186555274,1.972,3834.2,3833.9,14.9525]
["bitfinex","ETHUSD",1760186555567,1.92,3834.6,3834.1,0.2191]
["bitfinex","ETHUSD",1760186555867,0.78441934,3835.7,3834.2,0.4525]
["bitfinex","ETHUSD",1760186556044,2.75121032,3835.9,3834.2,0.47858105]
["bitfinex","ETHUSD",1760186556045,1.972,3835.6,3834.2,0.47858105]
["bitfinex","ETHUSD",1760186556241,1.972,3835.6,3834.3,14.5]
["bitfinex","ETHUSD",1760186556453,2.60747729,3835.2,3834.4,0.47857969]
["bitfinex","ETHUSD",1760186556656,0.0995,3835.8,3834.4,3.08651508]
["bitfinex","ETHUSD",1760186556657,6.49949614,3835.1,3834.4,3.08651508]
["bitfinex","ETHUSD",1760186556851,1.972,3835.0,3834.4,3.08651508]
["bitfinex","ETHUSD",1760186557055,1.972,3835.0,3834.5,0.4525]
["bitfinex","ETHUSD",1760186557241,1.972,3835.0,3834.4,2.63401508]
["bitfinex","ETHUSD",1760186557242,1.972,3835.0,3834.6,0.47857833]
["bitfinex","ETHUSD",1760186557455,1.972,3834.9,3834.7,0.4525]
["bitfinex","ETHUSD",1760186557774,1.972,3834.9,3834.8,0.4525]
["bitfinex","ETHUSD",1760186558468,1.972,3834.9,3834.8,0.5821]
["bitfinex","ETHUSD",1760186558765,1.92,3835.6,3834.9,2.60762992]
["bitfinex","ETHUSD",1760186558947,2.24567679,3835.5,3835.0,0.4525]
["bitfinex","ETHUSD",1760186559144,2.60691221,3836.0,3835.1,2.60749393]
["bitfinex","ETHUSD",1760186559348,1.972,3835.9,3835.2,3.08594474]
["bitfinex","ETHUSD",1760186559547,1.972,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1760186559744,1.972,3835.9,3835.7,0.5821]
["bitfinex","ETHUSD",1760186560538,4.52701809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760186560738,5.3689199,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760186562250,2.60742782,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760186562470,4.57942782,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760186562969,6.49942782,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760186563169,1.92,3834.9,3834.2,3.04059666]
["bitfinex","ETHUSD",1760186563473,1.972,3834.8,3834.2,3.04059666]
["bitfinex","ETHUSD",1760186563672,1.92,3834.7,3834.2,0.4325]
["bitfinex","ETHUSD",1760186563871,1.92,3834.7,3834.3,0.1296]
["bitfinex","ETHUSD",1760186564063,4.52777143,3834.7,3834.3,0.1296]
["bitfinex","ETHUSD",1760186564267,4.52796995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760186564567,6.49996995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760186564770,7.41075066,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760186565076,4.80278071,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760186565745,7.41075066,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760186566758,1.92,3834.0,3833.5,0.4345]
["bitfinex","ETHUSD",1760186566984,1.972,3833.9,3833.5,0.4345]
["bitfinex","ETHUSD",1760186567174,1.972,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760186568445,2.60851419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186568650,6.50051419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186568847,3.892,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186569276,6.50051419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186569648,4.52851419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186569854,4.52851419,3833.6,3833.5,0.4345]
["bitfinex","ETHUSD",1760186569855,1.92,3833.6,3833.5,0.4345]
["bitfinex","ETHUSD",1760186570054,3.892,3833.6,3833.5,0.4345]
["bitfinex","ETHUSD",1760186570366,1.92,3833.6,3833.5,0.4345]
["bitfinex","ETHUSD",1760186570567,0.40985065,3836.4,3833.5,1.0681]
["bitfinex","ETHUSD",1760186570568,0.352,3834.6,3833.5,1.0681]
["bitfinex","ETHUSD",1760186570778,1.92,3834.4,3833.7,2.60838089]
["bitfinex","ETHUSD",1760186570981,4.52797346,3834.4,3833.6,3.04100795]
["bitfinex","ETHUSD",1760186571276,2.60798194,3834.4,3833.7,3.04089145]
["bitfinex","ETHUSD",1760186571447,1.92,3834.4,3833.8,3.0408454]
["bitfinex","ETHUSD",1760186571649,1.92,3834.4,3833.8,0.4325]
["bitfinex","ETHUSD",1760186572180,1.92,3834.4,3833.8,3.04086704]
["bitfinex","ETHUSD",1760186572351,3.892,3834.3,3833.8,2.60836704]
["bitfinex","ETHUSD",1760186572551,1.972,3834.3,3833.9,0.4325]
["bitfinex","ETHUSD",1760186572764,1.972,3834.3,3833.9,0.0260831]
["bitfinex","ETHUSD",1760186573076,0.78450139,3835.1,3834.2,0.2204]
["bitfinex","ETHUSD",1760186573244,1.972,3835.0,3834.3,0.4325]
["bitfinex","ETHUSD",1760186573446,2.60775432,3834.8,3834.3,0.4325]
["bitfinex","ETHUSD",1760186573680,1.92,3834.7,3834.4,0.4325]
["bitfinex","ETHUSD",1760186573874,3.892,3834.6,3834.5,0.4325]
["bitfinex","ETHUSD",1760186574079,3.892,3834.6,3834.2,0.24648105]
["bitfinex","ETHUSD",1760186574080,1.972,3834.6,3834.2,0.24648105]
["bitfinex","ETHUSD",1760186574283,1.92,3835.0,3834.3,1.0661]
["bitfinex","ETHUSD",1760186574581,2.60778027,3834.7,3834.4,0.4325]
["bitfinex","ETHUSD",1760186574790,1.973,3834.6,3833.7,3.04093385]
["bitfinex","ETHUSD",1760186574988,3.893,3834.5,3833.8,2.63443633]
["bitfinex","ETHUSD",1760186575278,3.893,3834.4,3833.8,0.02608378]
["bitfinex","ETHUSD",1760186575480,0.0995,3834.9,3833.8,0.02608378]
["bitfinex","ETHUSD",1760186575481,3.893,3834.3,3833.8,0.02608378]
["bitfinex","ETHUSD",1760186575651,4.58111732,3834.2,3833.8,0.4325]
["bitfinex","ETHUSD",1760186575850,3.893,3834.1,3833.8,0.4325]
["bitfinex","ETHUSD",1760186576076,3.893,3834.1,3833.5,0.002]
["bitfinex","ETHUSD",1760186576077,1.973,3834.1,3833.5,0.002]
["bitfinex","ETHUSD",1760186576282,1.973,3834.1,3833.9,0.4325]
["bitfinex","ETHUSD",1760186576475,1.973,3834.1,3834.0,0.4325]
["bitfinex","ETHUSD",1760186576950,1.973,3834.1,3833.6,0.4325]
["bitfinex","ETHUSD",1760186577150,1.973,3834.1,3833.7,0.4325]
["bitfinex","ETHUSD",1760186577681,1.973,3834.1,3833.5,2.61058135]
["bitfinex","ETHUSD",1760186577862,4.58118429,3834.1,3833.6,0.4325]
["bitfinex","ETHUSD",1760186578357,2.60825964,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1760186578773,4.58119183,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1760186579483,1.92,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760186579884,4.52824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760186580382,4.52824204,3834.0,3833.5,0.002]
["bitfinex","ETHUSD",1760186580383,2.60851419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186580581,4.58151419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186580788,1.973,3833.6,3833.5,0.1324]
["bitfinex","ETHUSD",1760186581884,6.50151419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186582059,6.95964606,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186582962,7.05864606,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186585089,7.16328537,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186585801,7.51528537,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186586481,5.44328537,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186586683,7.41628537,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186586885,7.31164606,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186587071,4.98664606,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186587267,6.50151419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186587814,6.60071419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186587984,6.50151419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186589710,6.60071419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186590011,6.50151419,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186590301,8.99592198,3833.6,3833.5,0.002]
["bitfinex","ETHUSD",1760186590876,8.99592198,3833.6,3833.4,0.002]
["bitfinex","ETHUSD",1760186590877,2.60858223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760186591091,2.60858223,3833.5,3833.0,0.002]
["bitfinex","ETHUSD",1760186591092,2.60878639,3833.2,3833.0,0.002]
["bitfinex","ETHUSD",1760186591292,4.52933096,3832.4,3831.6,0.4345]
["bitfinex","ETHUSD",1760186591506,6.50433096,3832.4,3831.6,0.4345]
["bitfinex","ETHUSD",1760186591738,2.39520779,3833.6,3832.3,0.6549]
["bitfinex","ETHUSD",1760186591891,1.92,3833.7,3832.4,1.0921933]
["bitfinex","ETHUSD",1760186592202,1.975,3833.6,3833.0,2.60891349]
["bitfinex","ETHUSD",1760186592400,1.975,3833.6,3833.0,0.4325]
["bitfinex","ETHUSD",1760186593536,1.975,3833.6,3832.4,0.6336]
["bitfinex","ETHUSD",1760186593824,1.975,3833.6,3832.6,0.4531]
["bitfinex","ETHUSD",1760186594026,1.92,3833.1,3832.4,2.60927156]
["bitfinex","ETHUSD",1760186594323,1.92,3833.1,3832.3,0.6755]
["bitfinex","ETHUSD",1760186594324,1.976,3833.0,3832.3,0.4551]
["bitfinex","ETHUSD",1760186594527,0.1975,3833.5,3832.3,0.002]
["bitfinex","ETHUSD",1760186594528,1.976,3832.9,3832.3,0.002]
["bitfinex","ETHUSD",1760186594742,3.896,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760186594926,1.976,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760186596400,3.896,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760186596593,1.976,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760186597527,3.896,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760186598133,1.976,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760186598759,1.92,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760186598950,1.92,3832.8,3832.3,0.4551]
["bitfinex","ETHUSD",1760186599149,1.976,3832.7,3832.3,0.4551]
["bitfinex","ETHUSD",1760186599328,1.92,3832.8,3832.3,0.4551]
["bitfinex","ETHUSD",1760186599657,1.92,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760186599658,1.976,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760186599826,1.976,3832.7,3832.4,2.60932548]
["bitfinex","ETHUSD",1760186600028,14.72528408,3833.3,3832.6,2.60917309]
["bitfinex","ETHUSD",1760186600029,1.92,3833.3,3832.6,2.60917309]
["bitfinex","ETHUSD",1760186600227,3.896,3833.2,3832.5,3.08843686]
["bitfinex","ETHUSD",1760186600428,3.896,3833.2,3832.5,3.06234424]
["bitfinex","ETHUSD",1760186600667,1.976,3833.2,3832.5,0.4531]
["bitfinex","ETHUSD",1760186600830,1.92,3832.6,3832.3,0.002]
["bitfinex","ETHUSD",1760186601157,3.896,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1760186601731,1.976,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1760186601927,1.976,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760186601928,2.62651448,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760186602156,6.60467,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760186602962,2.60933096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760186603160,4.52933096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760186603361,4.62873096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760186605843,2.60960334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186606067,5.03756367,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186606270,1.92,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186606593,3.895,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186606763,1.92,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186606964,3.895,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186607170,3.895,3832.0,3831.9,0.4551]
["bitfinex","ETHUSD",1760186607557,3.895,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186609381,1.92,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186609688,3.895,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186611600,1.92,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760186611775,3.895,3832.0,3831.9,3.06477144]
["bitfinex","ETHUSD",1760186611977,1.975,3832.0,3831.9,3.69578338]
["bitfinex","ETHUSD",1760186613392,1.975,3832.0,3831.9,3.82618338]
["bitfinex","ETHUSD",1760186614607,1.92,3832.9,3832.2,2.60945661]
["bitfinex","ETHUSD",1760186614801,1.974,3832.8,3832.2,2.60945661]
["bitfinex","ETHUSD",1760186615293,1.974,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760186617820,0.1975,3833.5,3832.7,0.5835]
["bitfinex","ETHUSD",1760186617986,0.2171,3833.9,3832.7,0.5835]
["bitfinex","ETHUSD",1760186617987,0.2481,3833.9,3832.8,0.4531]
["bitfinex","ETHUSD",1760186618194,0.001,3833.9,3833.4,0.1304]
["bitfinex","ETHUSD",1760186618422,3.894,3833.8,3833.4,0.4531]
["bitfinex","ETHUSD",1760186618624,1.974,3833.8,3833.4,0.4531]
["bitfinex","ETHUSD",1760186618812,1.974,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186619019,2.43232409,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186619324,4.35232409,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186619514,2.37832409,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186619710,4.35232409,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186620019,1.974,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186622126,1.974,3833.8,3833.7,0.5722]
["bitfinex","ETHUSD",1760186622993,1.974,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186623188,3.894,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186623518,1.974,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186625223,3.894,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186626302,7.15271043,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186626509,7.25171043,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186627790,4.54433232,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186629006,1.92,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186629219,3.893,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186631230,6.50137811,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186633498,3.893,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186636246,3.893,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186637023,1.92,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186637222,3.893,3833.8,3833.7,15.0785]
["bitfinex","ETHUSD",1760186637420,3.893,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186637642,6.89077811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186638044,6.89177811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186638247,4.2834,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186638434,6.89177811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186638625,6.99077811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186639151,6.89177811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186639620,4.2834,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186640026,3.894,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186641558,3.894,3833.8,3833.7,15.0785]
["bitfinex","ETHUSD",1760186641765,1.921,3833.8,3833.7,15.0785]
["bitfinex","ETHUSD",1760186641933,3.894,3833.8,3833.7,15.0785]
["bitfinex","ETHUSD",1760186642376,3.894,3833.8,3833.7,17.68694614]
["bitfinex","ETHUSD",1760186643225,3.894,3833.8,3833.7,20.35009761]
["bitfinex","ETHUSD",1760186643226,0.001,3833.8,3833.7,20.35009761]
["bitfinex","ETHUSD",1760186643426,0.092,3833.8,3833.7,20.35009761]
["bitfinex","ETHUSD",1760186645666,0.092,3833.8,3833.7,18.32054614]
["bitfinex","ETHUSD",1760186646253,0.092,3833.8,3833.7,15.0785]
["bitfinex","ETHUSD",1760186647875,0.092,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186648751,2.70037811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186648957,4.62037811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186650052,4.62037811,3833.8,3833.1,3.05695242]
["bitfinex","ETHUSD",1760186650053,2.60869904,3833.4,3832.6,2.60918888]
["bitfinex","ETHUSD",1760186650246,1.973,3833.3,3832.5,0.4481]
["bitfinex","ETHUSD",1760186650568,2.60865028,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186650883,2.60891646,3833.1,3832.7,14.5]
["bitfinex","ETHUSD",1760186651054,1.92,3833.1,3832.7,14.5]
["bitfinex","ETHUSD",1760186651374,1.973,3833.0,3832.7,14.9481]
["bitfinex","ETHUSD",1760186651568,1.973,3833.0,3832.8,0.4481]
["bitfinex","ETHUSD",1760186651874,3.893,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1760186654470,1.973,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1760186654673,1.973,3833.0,3832.9,3.20509058]
["bitfinex","ETHUSD",1760186654850,0.001,3833.8,3832.9,1.17751706]
["bitfinex","ETHUSD",1760186655175,1.973,3833.7,3833.2,2.60873532]
["bitfinex","ETHUSD",1760186655353,0.001,3833.8,3832.4,2.61127794]
["bitfinex","ETHUSD",1760186655354,0.001,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186655673,1.974,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760186655869,1.974,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186656048,1.974,3833.8,3833.7,15.0961]
["bitfinex","ETHUSD",1760186656877,1.974,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186657044,6.89187811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186657250,6.50237811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186657449,6.71727811,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760186657675,2.60861816,3833.5,3832.9,0.4657]
["bitfinex","ETHUSD",1760186657853,1.92,3833.7,3832.9,0.4657]
["bitfinex","ETHUSD",1760186657854,1.973,3833.4,3832.9,0.4657]
["bitfinex","ETHUSD",1760186658049,1.973,3833.4,3833.0,14.9657]
["bitfinex","ETHUSD",1760186658253,1.973,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186659085,3.893,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186659999,6.50165028,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186660200,3.893,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186661167,6.50165028,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186661372,3.893,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186661795,6.50165028,3833.4,3833.3,14.6304]
["bitfinex","ETHUSD",1760186662704,7.41266738,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186662915,1.92,3833.3,3832.4,0.002]
["bitfinex","ETHUSD",1760186663071,1.0100171,3833.4,3832.4,0.002]
["bitfinex","ETHUSD",1760186663072,1.92,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1760186663278,1.973,3832.6,3832.4,0.002]
["bitfinex","ETHUSD",1760186663470,1.973,3832.6,3832.5,0.4657]
["bitfinex","ETHUSD",1760186663908,0.352,3833.7,3832.5,1.98528]
["bitfinex","ETHUSD",1760186664096,3.893,3833.6,3832.6,0.49179194]
["bitfinex","ETHUSD",1760186664298,3.893,3833.6,3833.0,2.60889975]
["bitfinex","ETHUSD",1760186664476,1.973,3833.6,3833.1,14.9657]
["bitfinex","ETHUSD",1760186664805,3.893,3833.6,3833.2,0.4657]
["bitfinex","ETHUSD",1760186665111,1.92,3833.4,3832.4,0.002]
["bitfinex","ETHUSD",1760186665296,1.92,3833.5,3833.3,0.4657]
["bitfinex","ETHUSD",1760186665499,1.92,3833.7,3833.4,14.5]
["bitfinex","ETHUSD",1760186665698,1.973,3833.6,3833.4,14.5]
["bitfinex","ETHUSD",1760186665877,3.893,3833.6,3833.4,14.5]
["bitfinex","ETHUSD",1760186666076,0.001,3833.8,3833.5,0.4657]
["bitfinex","ETHUSD",1760186666279,1.973,3833.7,3833.5,0.4657]
["bitfinex","ETHUSD",1760186666508,1.973,3833.7,3833.1,0.4657]
["bitfinex","ETHUSD",1760186666689,3.893,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760186667710,6.50144614,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760186669083,3.893,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760186669281,3.87571412,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760186669722,6.48416026,3833.7,3833.6,14.5]
["bitfinex","ETHUSD",1760186670011,1.92,3833.6,3832.9,4.22]
["bitfinex","ETHUSD",1760186670311,2.60865296,3833.4,3832.9,4.68857]
["bitfinex","ETHUSD",1760186670517,3.893,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760186670825,1.973,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760186671030,4.58171833,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760186671182,6.50171833,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760186671383,4.58171833,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760186672017,6.50171833,3833.3,3833.2,14.5]
["bitfinex","ETHUSD",1760186672313,2.60906686,3832.8,3832.4,0.002]
["bitfinex","ETHUSD",1760186672623,1.973,3832.7,3832.4,0.002]
["bitfinex","ETHUSD",1760186672993,1.973,3832.7,3832.6,0.1304]
["bitfinex","ETHUSD",1760186673594,1.973,3832.7,3832.6,14.6304]
["bitfinex","ETHUSD",1760186674392,1.973,3832.7,3832.6,16.60611]
["bitfinex","ETHUSD",1760186682426,1.92,3833.0,3832.6,16.60611]
["bitfinex","ETHUSD",1760186682597,1.973,3832.9,3832.6,16.14041]
["bitfinex","ETHUSD",1760186682923,1.973,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760186683104,1.973,3832.9,3832.8,0.5681]
["bitfinex","ETHUSD",1760186685728,1.973,3832.9,3832.8,15.0681]
["bitfinex","ETHUSD",1760186686124,1.973,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186686293,6.50199058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186686711,6.60119058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186687108,6.50199058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186687331,6.60119058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186688002,6.50199058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186688827,3.893,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186689043,6.50199058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186689851,6.50199058,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760186690311,6.50199058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186691838,6.60119058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186692713,6.50199058,3832.9,3832.8,14.6304]
["bitfinex","ETHUSD",1760186692907,6.50199058,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760186693207,6.50199058,3832.9,3832.6,0.002]
["bitfinex","ETHUSD",1760186693208,4.52912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186693411,11.13748426,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186693634,11.23668426,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186694215,11.13748426,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186696837,11.13748426,3832.7,3832.6,14.502]
["bitfinex","ETHUSD",1760186698754,1.92,3832.7,3832.6,15.0701]
["bitfinex","ETHUSD",1760186698926,1.973,3832.7,3832.6,16.57751]
["bitfinex","ETHUSD",1760186700042,1.92,3833.1,3832.6,16.57751]
["bitfinex","ETHUSD",1760186700243,0.001,3833.4,3833.0,2.60887033]
["bitfinex","ETHUSD",1760186700423,1.973,3833.3,3833.1,0.54788144]
["bitfinex","ETHUSD",1760186700622,1.973,3833.3,3833.2,0.4377]
["bitfinex","ETHUSD",1760186700941,1.973,3833.3,3833.2,0.5681]
["bitfinex","ETHUSD",1760186701118,0.001,3833.4,3833.2,0.5681]
["bitfinex","ETHUSD",1760186701323,0.001,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1760186701650,1.973,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760186701853,1.973,3833.3,3833.2,0.5681]
["bitfinex","ETHUSD",1760186702023,1.973,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760186702226,6.60121833,3833.3,3833.2,14.6304]
["bitfinex","ETHUSD",1760186702938,6.60121833,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760186703143,2.60912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186703354,8.52835754,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186703544,8.52835754,3832.7,3832.6,0.1324]
["bitfinex","ETHUSD",1760186704464,8.52835754,3832.7,3832.6,0.5701]
["bitfinex","ETHUSD",1760186704854,1.973,3832.7,3832.6,0.5701]
["bitfinex","ETHUSD",1760186705171,1.921,3833.4,3832.6,0.88844075]
["bitfinex","ETHUSD",1760186705493,1.973,3833.3,3832.8,2.60900287]
["bitfinex","ETHUSD",1760186705701,1.973,3833.3,3832.9,0.4377]
["bitfinex","ETHUSD",1760186705982,1.973,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760186707878,1.973,3833.3,3833.2,0.5681]
["bitfinex","ETHUSD",1760186708352,1.973,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760186711592,4.58171833,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760186712165,1.973,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760186713285,4.68071833,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760186713518,4.68071833,3833.3,3832.8,0.002]
["bitfinex","ETHUSD",1760186713519,4.52899058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760186713712,11.13734812,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760186713895,12.61097296,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760186714983,12.51197296,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760186715423,11.13734812,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760186716430,11.23634812,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760186717698,12.00034812,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760186717903,2.60926288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760186718141,11.13762042,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760186718309,12.61129513,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760186718747,12.71597689,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760186720128,13.34957689,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760186720708,6.00861935,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760186720921,2.60905132,3832.9,3832.4,0.1324]
["bitfinex","ETHUSD",1760186720922,4.63535754,3832.9,3832.4,0.1324]
["bitfinex","ETHUSD",1760186721114,4.63535754,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760186721434,3.893,3832.9,3832.8,0.5609]
["bitfinex","ETHUSD",1760186721638,3.893,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760186722314,1.973,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760186722835,1.92,3833.3,3832.8,0.5609]
["bitfinex","ETHUSD",1760186723038,4.58184963,3833.2,3832.9,0.4305]
["bitfinex","ETHUSD",1760186723331,1.92,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760186723547,1.973,3832.8,3832.5,0.4305]
["bitfinex","ETHUSD",1760186723697,0.001,3833.4,3832.7,2.60912145]
["bitfinex","ETHUSD",1760186723900,0.001,3833.4,3832.8,0.02609058]
["bitfinex","ETHUSD",1760186724104,1.973,3833.3,3832.8,2.60903994]
["bitfinex","ETHUSD",1760186724305,1.973,3833.3,3832.9,0.4305]
["bitfinex","ETHUSD",1760186724610,1.973,3833.3,3833.0,0.30395399]
["bitfinex","ETHUSD",1760186724828,1.973,3833.3,3833.1,0.4305]
["bitfinex","ETHUSD",1760186725030,1.973,3833.3,3833.2,0.4305]
["bitfinex","ETHUSD",1760186725805,0.001,3833.4,3833.2,0.4305]
["bitfinex","ETHUSD",1760186726005,1.973,3833.3,3832.9,0.4305]
["bitfinex","ETHUSD",1760186726333,1.973,3833.3,3833.0,0.4305]
["bitfinex","ETHUSD",1760186726528,1.973,3833.3,3832.8,0.02609058]
["bitfinex","ETHUSD",1760186726840,1.973,3833.2,3832.9,0.4305]
["bitfinex","ETHUSD",1760186727040,1.973,3833.1,3832.9,0.4305]
["bitfinex","ETHUSD",1760186727406,0.001,3833.4,3832.9,0.4305]
["bitfinex","ETHUSD",1760186727602,0.001,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760186727807,0.001,3833.4,3833.3,2.91264016]
["bitfinex","ETHUSD",1760186728001,0.01,3833.4,3833.3,3.34314016]
["bitfinex","ETHUSD",1760186728247,0.01,3833.4,3833.3,3.34912109]
["bitfinex","ETHUSD",1760186728416,0.01,3833.4,3833.3,3.34314016]
["bitfinex","ETHUSD",1760186728740,0.01,3833.4,3833.3,3.36922734]
["bitfinex","ETHUSD",1760186729241,0.001,3833.4,3833.3,3.97674016]
["bitfinex","ETHUSD",1760186729420,1.974,3833.4,3833.3,3.97674016]
["bitfinex","ETHUSD",1760186730253,1.974,3833.4,3833.3,0.73442183]
["bitfinex","ETHUSD",1760186730424,1.974,3833.4,3833.3,0.4305]
["bitfinex","ETHUSD",1760186730847,1.974,3833.4,3833.3,3.03921833]
["bitfinex","ETHUSD",1760186731152,1.974,3833.4,3833.3,0.4305]
["bitfinex","ETHUSD",1760186733433,1.974,3833.4,3833.1,0.4305]
["bitfinex","ETHUSD",1760186733634,1.974,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186733834,1.974,3833.4,3833.3,0.5609]
["bitfinex","ETHUSD",1760186734031,4.78015028,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760186734234,4.52912672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186734429,6.50112672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186735355,3.892,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186735732,1.92,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186735931,3.892,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186737150,3.892,3832.7,3832.6,0.4325]
["bitfinex","ETHUSD",1760186737351,3.892,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186737847,3.892,3832.7,3832.6,0.4325]
["bitfinex","ETHUSD",1760186738073,3.892,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186738433,3.892,3832.7,3832.6,0.4325]
["bitfinex","ETHUSD",1760186741249,3.892,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186741851,7.15122727,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186742160,7.25062727,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186745670,7.88422727,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186748070,7.88522727,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186749344,8.23822727,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186749546,5.91322727,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186749751,8.23822727,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760186750668,0.6336,3832.4,3832.2,0.002]
["bitfinex","ETHUSD",1760186750867,7.01868534,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1760186751042,7.11808534,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1760186751472,7.22278408,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1760186752352,7.85638408,3832.3,3832.2,0.002]
["bitfinex","ETHUSD",1760186753579,7.85638408,3832.3,3829.7,2.61116248]
["bitfinex","ETHUSD",1760186753580,1.92,3830.0,3829.2,0.4335]
["bitfinex","ETHUSD",1760186753755,1.973,3829.9,3829.2,0.4335]
["bitfinex","ETHUSD",1760186753957,1.973,3829.9,3829.3,0.02611443]
["bitfinex","ETHUSD",1760186754256,4.58404489,3829.9,3829.2,0.4335]
["bitfinex","ETHUSD",1760186754471,1.973,3829.9,3829.2,0.4335]
["bitfinex","ETHUSD",1760186754680,1.973,3829.9,3829.3,0.33062816]
["bitfinex","ETHUSD",1760186755249,4.58408188,3829.9,3829.3,0.30451373]
["bitfinex","ETHUSD",1760186755447,4.58408188,3829.9,3829.2,0.4335]
["bitfinex","ETHUSD",1760186755647,2.61110246,3829.8,3829.2,0.4335]
["bitfinex","ETHUSD",1760186755849,1.973,3829.7,3829.2,0.4335]
["bitfinex","ETHUSD",1760186756075,1.973,3829.7,3829.4,14.5]
["bitfinex","ETHUSD",1760186758575,4.53130695,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760186758774,6.50430695,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760186759850,6.60460695,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760186760751,6.60460695,3829.5,3829.4,14.6304]
["bitfinex","ETHUSD",1760186761078,2.6117281,3828.9,3828.4,0.4335]
["bitfinex","ETHUSD",1760186761295,1.973,3828.8,3828.4,0.4335]
["bitfinex","ETHUSD",1760186761580,2.6119642,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760186761778,4.5849642,3828.6,3828.5,14.6304]
["bitfinex","ETHUSD",1760186762452,1.973,3828.6,3828.5,14.6304]
["bitfinex","ETHUSD",1760186763049,4.5849208,3828.6,3828.5,14.6304]
["bitfinex","ETHUSD",1760186763273,1.973,3828.6,3828.5,14.6304]
["bitfinex","ETHUSD",1760186764976,1.974,3828.6,3828.5,14.6304]
["bitfinex","ETHUSD",1760186765986,2.61212051,3828.4,3827.5,0.2182]
["bitfinex","ETHUSD",1760186766187,1.974,3828.3,3827.8,3.04596579]
["bitfinex","ETHUSD",1760186766355,1.974,3828.3,3828.1,14.5]
["bitfinex","ETHUSD",1760186767464,1.974,3828.3,3828.1,14.502]
["bitfinex","ETHUSD",1760186768707,2.61219372,3828.2,3828.1,14.502]
["bitfinex","ETHUSD",1760186769099,1.974,3828.3,3828.1,14.502]
["bitfinex","ETHUSD",1760186769423,2.61219372,3828.2,3828.1,14.502]
["bitfinex","ETHUSD",1760186769715,4.58612813,3828.3,3828.1,14.502]
["bitfinex","ETHUSD",1760186770112,4.63249372,3828.2,3828.1,14.502]
["bitfinex","ETHUSD",1760186770284,4.63249372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760186773117,4.53219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760186774578,4.63249372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760186777116,4.53219372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760186777483,1.92,3828.2,3828.1,0.4643]
["bitfinex","ETHUSD",1760186777685,3.894,3828.2,3828.1,0.5947]
["bitfinex","ETHUSD",1760186777887,1.92,3828.2,3828.1,0.8095]
["bitfinex","ETHUSD",1760186778098,3.894,3828.2,3828.1,0.8095]
["bitfinex","ETHUSD",1760186778295,3.894,3828.2,3828.1,15.65168271]
["bitfinex","ETHUSD",1760186778514,3.894,3828.2,3828.1,15.3095]
["bitfinex","ETHUSD",1760186779420,1.974,3828.2,3828.1,17.92174979]
["bitfinex","ETHUSD",1760186779619,1.974,3828.2,3828.1,14.6324]
["bitfinex","ETHUSD",1760186779840,1.92,3828.8,3828.1,14.6324]
["bitfinex","ETHUSD",1760186780115,1.974,3828.7,3828.2,0.4623]
["bitfinex","ETHUSD",1760186780303,3.894,3828.6,3828.1,14.7168]
["bitfinex","ETHUSD",1760186780508,1.974,3828.6,3828.3,0.4623]
["bitfinex","ETHUSD",1760186780825,2.61219372,3828.2,3828.1,14.502]
["bitfinex","ETHUSD",1760186781001,6.50619372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760186781399,6.60649372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760186782824,6.73689372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760186783895,6.73689372,3828.2,3827.7,0.002]
["bitfinex","ETHUSD",1760186783896,2.61246669,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760186784125,2.5536,3827.7,3825.7,0.52063438]
["bitfinex","ETHUSD",1760186784312,1.92,3827.0,3825.7,0.52063438]
["bitfinex","ETHUSD",1760186784511,2.61348755,3826.4,3825.8,14.5]
["bitfinex","ETHUSD",1760186784731,2.6135702,3826.2,3825.8,14.5]
["bitfinex","ETHUSD",1760186784907,1.975,3826.1,3825.8,14.5]
["bitfinex","ETHUSD",1760186785107,2.61373239,3826.0,3825.8,14.5]
["bitfinex","ETHUSD",1760186785308,2.61373239,3826.0,3824.0,2.83322546]
["bitfinex","ETHUSD",1760186785309,2.2216,3825.9,3824.6,0.6771]
["bitfinex","ETHUSD",1760186785538,2.6140044,3825.6,3824.6,0.6771]
["bitfinex","ETHUSD",1760186785699,4.58904692,3825.5,3824.6,0.6771]
["bitfinex","ETHUSD",1760186786037,1.975,3825.5,3824.7,17.114579]
["bitfinex","ETHUSD",1760186786220,1.975,3825.5,3824.8,3.07681579]
["bitfinex","ETHUSD",1760186786398,1.975,3825.5,3824.9,0.82754343]
["bitfinex","ETHUSD",1760186786699,4.58904609,3825.5,3824.9,0.02614447]
["bitfinex","ETHUSD",1760186787029,1.975,3825.5,3825.0,14.5]
["bitfinex","ETHUSD",1760186787231,1.975,3825.5,3825.1,0.4623]
["bitfinex","ETHUSD",1760186787728,1.975,3825.5,3824.9,0.02614447]
["bitfinex","ETHUSD",1760186787925,1.975,3825.5,3825.0,14.5]
["bitfinex","ETHUSD",1760186788429,2.61416915,3825.4,3825.0,14.5]
["bitfinex","ETHUSD",1760186788612,1.975,3825.3,3825.0,14.5]
["bitfinex","ETHUSD",1760186789133,2.43391692,3825.3,3823.4,0.2148]
["bitfinex","ETHUSD",1760186789442,0.1009,3825.2,3823.5,0.4623]
["bitfinex","ETHUSD",1760186789737,2.61438933,3825.0,3824.0,2.61500218]
["bitfinex","ETHUSD",1760186789903,2.61438933,3825.0,3824.1,0.02614994]
["bitfinex","ETHUSD",1760186790329,2.61438933,3825.0,3824.0,0.4623]
["bitfinex","ETHUSD",1760186790330,2.61445496,3824.9,3824.0,0.4623]
["bitfinex","ETHUSD",1760186790535,1.975,3824.8,3824.2,14.5]
["bitfinex","ETHUSD",1760186790834,2.61444114,3825.0,3824.2,14.5]
["bitfinex","ETHUSD",1760186790835,1.975,3824.7,3824.2,14.5]
["bitfinex","ETHUSD",1760186791000,1.975,3824.6,3824.3,0.02614857]
["bitfinex","ETHUSD",1760186791203,1.975,3824.5,3824.2,14.5]
["bitfinex","ETHUSD",1760186791402,0.1009,3825.2,3824.2,14.9623]
["bitfinex","ETHUSD",1760186791403,1.975,3824.4,3824.2,14.9623]
["bitfinex","ETHUSD",1760186791602,1.975,3824.3,3824.2,14.9623]
["bitfinex","ETHUSD",1760186792311,1.92,3825.1,3824.2,16.72004271]
["bitfinex","ETHUSD",1760186792518,1.975,3825.0,3824.5,2.61468524]
["bitfinex","ETHUSD",1760186792833,2.0209,3826.0,3824.6,0.48580673]
["bitfinex","ETHUSD",1760186792834,1.975,3824.9,3824.6,0.48580673]
["bitfinex","ETHUSD",1760186793035,1.975,3824.8,3824.7,0.4623]
["bitfinex","ETHUSD",1760186793610,0.117,3826.2,3824.7,0.4623]
["bitfinex","ETHUSD",1760186793936,1.975,3826.1,3824.8,0.02614515]
["bitfinex","ETHUSD",1760186794113,4.58874069,3826.0,3825.0,2.6143266]
["bitfinex","ETHUSD",1760186794311,4.58874069,3826.0,3825.1,17.57660942]
["bitfinex","ETHUSD",1760186794312,3.895,3825.9,3825.1,17.57660942]
["bitfinex","ETHUSD",1760186794512,1.975,3825.9,3825.2,3.10268326]
["bitfinex","ETHUSD",1760186794713,1.975,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1760186794937,7.30673446,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1760186795233,7.40653446,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1760186795537,2.61410643,3825.4,3825.1,14.5]
["bitfinex","ETHUSD",1760186795831,1.976,3825.3,3825.1,14.5]
["bitfinex","ETHUSD",1760186796235,1.976,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1760186796439,1.976,3825.3,3825.2,0.5927]
["bitfinex","ETHUSD",1760186798323,1.976,3825.3,3825.2,1.6036264]
["bitfinex","ETHUSD",1760186798528,1.976,3825.3,3825.2,4.24401121]
["bitfinex","ETHUSD",1760186799310,1.976,3825.3,3825.2,4.21786879]
["bitfinex","ETHUSD",1760186799707,0.1165,3827.0,3825.8,2.61376937]
["bitfinex","ETHUSD",1760186799913,0.1304,3827.1,3826.0,2.61368172]
["bitfinex","ETHUSD",1760186799914,4.58914074,3826.9,3826.0,2.61368172]
["bitfinex","ETHUSD",1760186800122,1.976,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1760186800341,4.53315184,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760186800716,2.61314936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760186800919,4.53314936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760186801416,0.1304,3827.6,3826.7,0.4474]
["bitfinex","ETHUSD",1760186801606,2.61274254,3827.4,3826.7,0.5778]
["bitfinex","ETHUSD",1760186801815,1.03569975,3828.1,3827.2,0.1304]
["bitfinex","ETHUSD",1760186802008,1.03569975,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1760186802009,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760186802235,4.53239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760186803137,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760186803442,2.61239844,3827.9,3826.4,0.002]
["bitfinex","ETHUSD",1760186803443,2.61279758,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186803636,6.50879758,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186803809,7.42094213,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186804010,6.50879758,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186804218,3.896,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186804445,1.976,3827.4,3826.8,0.4675]
["bitfinex","ETHUSD",1760186804743,1.976,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186805147,6.50873971,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186805354,7.26121368,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186806132,2.61329741,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1760186806343,4.58935424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760186806752,4.58935424,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760186806956,1.976,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760186807656,4.58935424,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760186808657,4.69095424,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760186808888,5.41121269,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760186809655,7.33121269,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760186810762,7.33121269,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760186812973,1.92,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760186813178,14.44587963,3827.8,3826.4,0.5999]
["bitfinex","ETHUSD",1760186813475,2.61260699,3827.6,3826.8,2.6131439]
["bitfinex","ETHUSD",1760186813774,1.975,3827.5,3826.9,17.58056568]
["bitfinex","ETHUSD",1760186814074,1.976,3827.4,3826.9,17.58056568]
["bitfinex","ETHUSD",1760186814274,1.976,3827.4,3826.9,14.9675]
["bitfinex","ETHUSD",1760186814581,6.50875293,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186814775,6.61115293,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760186816960,4.5330128,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760186817177,6.5080128,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760186817388,1.92,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760186817790,3.895,3827.0,3826.9,15.0979]
["bitfinex","ETHUSD",1760186818956,3.895,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760186819360,3.895,3827.0,3826.9,14.9675]
["bitfinex","ETHUSD",1760186819558,1.92,3827.0,3826.9,15.0979]
["bitfinex","ETHUSD",1760186819769,1.975,3827.0,3826.9,17.71093062]
["bitfinex","ETHUSD",1760186819994,1.975,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760186823573,4.5880128,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760186823764,5.50010302,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1760186823961,5.50010302,3827.0,3826.4,0.002]
["bitfinex","ETHUSD",1760186823962,2.61311468,3826.9,3826.4,0.002]
["bitfinex","ETHUSD",1760186824164,2.98659022,3827.0,3826.4,0.002]
["bitfinex","ETHUSD",1760186824165,4.58814936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760186825793,6.50814936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760186827264,6.60764936,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760186827499,7.62092966,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1760186828411,1.975,3826.8,3826.4,0.002]
["bitfinex","ETHUSD",1760186828701,1.92,3826.7,3826.4,0.002]
["bitfinex","ETHUSD",1760186828909,1.975,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1760186829112,1.975,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760186829680,5.14668372,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760186829873,6.60785424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760186831978,7.24145424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760186832185,2.61362745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760186832410,6.9619902,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760186832715,3.24750072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760186832878,21.58838035,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760186833082,7.24240072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760186833293,8.24264165,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760186836226,0.6336,3825.5,3823.4,0.6843]
["bitfinex","ETHUSD",1760186836438,2.61507296,3824.0,3823.4,0.6843]
["bitfinex","ETHUSD",1760186836612,1.976,3823.9,3823.4,0.6843]
["bitfinex","ETHUSD",1760186836787,1.976,3823.8,3823.5,0.4695]
["bitfinex","ETHUSD",1760186837118,1.976,3823.7,3823.6,0.4695]
["bitfinex","ETHUSD",1760186837427,1.976,3823.7,3823.6,0.7994652]
["bitfinex","ETHUSD",1760186837636,1.976,3823.7,3823.6,0.4695]
["bitfinex","ETHUSD",1760186838201,1.976,3823.7,3823.6,0.5999]
["bitfinex","ETHUSD",1760186838527,1.976,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760186839034,4.59126793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760186839600,4.69116793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760186839828,4.59126793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760186840226,4.69116793,3823.7,3823.6,0.1324]
["bitfinex","ETHUSD",1760186840739,4.69116793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760186841229,2.71516793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760186841525,4.69116793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760186841697,5.45709894,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760186842849,7.37709894,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760186843350,22.45657857,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760186843529,3.24914154,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760186843849,7.92360061,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760186844054,8.02350061,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760186844215,8.81048597,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760186846716,1.56544443,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760186846917,0.78698536,3823.3,3823.2,0.002]
["bitfinex","ETHUSD",1760186847239,16.36587963,3824.3,3823.2,0.002]
["bitfinex","ETHUSD",1760186847240,0.0999,3824.2,3823.2,0.002]
["bitfinex","ETHUSD",1760186847438,0.0999,3824.2,3823.2,3.08705167]
["bitfinex","ETHUSD",1760186847439,0.78678928,3824.0,3823.2,3.08705167]
["bitfinex","ETHUSD",1760186847644,3.40186312,3824.0,3823.3,0.02615541]
["bitfinex","ETHUSD",1760186847840,2.61457834,3824.8,3823.4,0.4695]
["bitfinex","ETHUSD",1760186847841,1.977,3823.9,3823.4,0.4695]
["bitfinex","ETHUSD",1760186848041,1.977,3823.8,3823.5,0.4695]
["bitfinex","ETHUSD",1760186848243,1.977,3823.7,3823.2,0.002]
["bitfinex","ETHUSD",1760186848453,0.353,3825.0,3823.6,0.4695]
["bitfinex","ETHUSD",1760186848659,2.61451656,3824.8,3823.9,2.61506987]
["bitfinex","ETHUSD",1760186848858,1.47988796,3825.0,3824.0,0.49565062]
["bitfinex","ETHUSD",1760186849057,0.4529,3825.5,3824.0,0.49565062]
["bitfinex","ETHUSD",1760186849058,1.977,3824.9,3824.1,2.83989437]
["bitfinex","ETHUSD",1760186849260,1.977,3824.9,3824.0,0.4695]
["bitfinex","ETHUSD",1760186849553,2.61464582,3824.7,3824.0,0.4695]
["bitfinex","ETHUSD",1760186849731,1.977,3824.6,3824.0,0.4695]
["bitfinex","ETHUSD",1760186849936,1.977,3824.6,3824.0,0.49565062]
["bitfinex","ETHUSD",1760186850146,1.977,3824.6,3824.0,0.02615062]
["bitfinex","ETHUSD",1760186850361,0.0999,3824.5,3823.1,0.4695]
["bitfinex","ETHUSD",1760186850552,2.61532884,3823.7,3823.1,0.4695]
["bitfinex","ETHUSD",1760186850857,1.977,3823.6,3823.1,0.4695]
["bitfinex","ETHUSD",1760186851437,1.977,3823.6,3823.3,0.4695]
["bitfinex","ETHUSD",1760186851640,1.977,3823.6,3823.0,0.4695]
["bitfinex","ETHUSD",1760186851934,2.61554154,3823.3,3822.3,0.2249]
["bitfinex","ETHUSD",1760186852145,7.14614154,3823.3,3821.9,0.4695]
["bitfinex","ETHUSD",1760186852450,7.24604154,3823.3,3821.5,0.4695]
["bitfinex","ETHUSD",1760186853041,7.24604154,3823.3,3821.0,0.4695]
["bitfinex","ETHUSD",1760186853240,7.24604154,3823.3,3821.8,0.1304]
["bitfinex","ETHUSD",1760186853752,7.24604154,3823.3,3820.1,0.5243321]
["bitfinex","ETHUSD",1760186853753,7.60004154,3823.3,3822.4,0.1304]
["bitfinex","ETHUSD",1760186853978,7.60004154,3823.3,3821.2,2.61696298]
["bitfinex","ETHUSD",1760186854167,7.60004154,3823.3,3822.1,0.1304]
["bitfinex","ETHUSD",1760186854328,2.61665209,3821.7,3821.5,0.1304]
["bitfinex","ETHUSD",1760186854528,1.978,3821.6,3821.5,0.1304]
["bitfinex","ETHUSD",1760186855459,2.61637658,3822.1,3821.5,0.1304]
["bitfinex","ETHUSD",1760186855756,0.4695,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760186855961,2.61643118,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760186856129,1.978,3822.1,3821.9,0.1304]
["bitfinex","ETHUSD",1760186856861,4.59436303,3822.1,3821.9,0.1304]
["bitfinex","ETHUSD",1760186857260,2.61643118,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760186858041,2.61672288,3821.6,3820.8,0.2249]
["bitfinex","ETHUSD",1760186858242,2.61672288,3821.6,3821.5,0.1304]
["bitfinex","ETHUSD",1760186858464,4.59472288,3821.6,3821.5,0.1304]
["bitfinex","ETHUSD",1760186859456,2.0796,3821.6,3820.5,0.2249]
["bitfinex","ETHUSD",1760186859658,2.0796,3821.6,3821.2,0.1304]
["bitfinex","ETHUSD",1760186859853,2.61686161,3821.4,3821.2,0.1304]
["bitfinex","ETHUSD",1760186860058,1.978,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760186860270,4.59491047,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760186861442,4.66737895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186861940,4.76897895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186862160,5.98914608,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186862479,6.62274608,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186862841,5.88754608,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186863050,6.51497895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186863570,6.61657895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186863760,1.92,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186863960,3.898,3821.2,3821.1,0.1324]
["bitfinex","ETHUSD",1760186864163,0.1304,3821.8,3821.1,0.1324]
["bitfinex","ETHUSD",1760186864362,1.978,3821.7,3821.1,0.1324]
["bitfinex","ETHUSD",1760186864543,4.59463657,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186864744,5.32888194,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186865142,5.43048194,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186865592,5.43048194,3821.7,3821.1,0.002]
["bitfinex","ETHUSD",1760186865593,2.61697895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186865761,4.59497895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186866093,4.69657895,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186866247,7.34792527,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186866755,7.98152527,3821.2,3821.1,0.002]
["bitfinex","ETHUSD",1760186867540,7.98152527,3821.2,3818.7,0.4508]
["bitfinex","ETHUSD",1760186867541,2.61793811,3819.8,3819.7,0.1304]
["bitfinex","ETHUSD",1760186867790,0.1304,3820.3,3819.7,0.1304]
["bitfinex","ETHUSD",1760186867945,1.978,3820.2,3819.7,0.1304]
["bitfinex","ETHUSD",1760186868277,1.978,3820.2,3818.9,0.4508]
["bitfinex","ETHUSD",1760186868278,0.4508,3820.2,3818.9,0.4508]
["bitfinex","ETHUSD",1760186868482,0.4508,3820.2,3816.5,2.62016128]
["bitfinex","ETHUSD",1760186868483,2.61820284,3819.5,3818.4,0.4508]
["bitfinex","ETHUSD",1760186868641,2.077,3820.1,3819.6,0.1304]
["bitfinex","ETHUSD",1760186868642,0.099,3820.1,3819.6,0.1304]
["bitfinex","ETHUSD",1760186868845,0.4508,3820.2,3819.6,0.4508]
["bitfinex","ETHUSD",1760186869089,1.978,3820.0,3819.9,0.1304]
["bitfinex","ETHUSD",1760186869282,4.59580104,3820.0,3819.9,0.1304]
["bitfinex","ETHUSD",1760186869577,1.978,3820.0,3819.9,0.1304]
["bitfinex","ETHUSD",1760186869781,2.61773422,3820.1,3819.9,0.1304]
["bitfinex","ETHUSD",1760186869989,0.4508,3820.2,3819.9,0.4508]
["bitfinex","ETHUSD",1760186870148,1.92,3820.6,3820.1,0.1304]
["bitfinex","ETHUSD",1760186870349,2.61735035,3820.7,3819.7,0.02618006]
["bitfinex","ETHUSD",1760186870350,0.353,3820.7,3819.7,0.02618006]
["bitfinex","ETHUSD",1760186870674,0.353,3820.7,3819.6,1.92]
["bitfinex","ETHUSD",1760186870675,1.979,3820.5,3819.8,0.45642887]
["bitfinex","ETHUSD",1760186870876,2.0785,3820.5,3819.2,0.4508]
["bitfinex","ETHUSD",1760186871062,0.78737367,3820.8,3819.3,0.6597828]
["bitfinex","ETHUSD",1760186871378,2.332,3820.7,3819.4,2.3708]
["bitfinex","ETHUSD",1760186871578,0.353,3820.6,3819.5,3.095124]
["bitfinex","ETHUSD",1760186871777,0.2462,3821.6,3820.0,2.61774192]
["bitfinex","ETHUSD",1760186872082,0.78732614,3820.9,3820.2,2.61766399]
["bitfinex","ETHUSD",1760186872276,1.92,3821.2,3820.2,2.61766399]
["bitfinex","ETHUSD",1760186872277,1.979,3820.8,3820.3,0.02617595]
["bitfinex","ETHUSD",1760186872579,2.96978504,3821.5,3819.7,0.6699]
["bitfinex","ETHUSD",1760186872580,1.979,3820.7,3819.7,0.6699]
["bitfinex","ETHUSD",1760186872784,0.1,3820.8,3819.0,1.92]
["bitfinex","ETHUSD",1760186872968,0.1,3820.8,3818.9,0.02618555]
["bitfinex","ETHUSD",1760186872969,2.332,3820.7,3819.6,0.4508]
["bitfinex","ETHUSD",1760186873150,2.61771674,3820.2,3819.3,0.0261828]
["bitfinex","ETHUSD",1760186873350,1.978,3820.1,3819.1,0.4508]
["bitfinex","ETHUSD",1760186873578,1.978,3820.1,3817.7,2.61935971]
["bitfinex","ETHUSD",1760186873579,2.61801757,3819.7,3818.5,1.92]
["bitfinex","ETHUSD",1760186873781,1.978,3819.6,3818.6,0.4769876]
["bitfinex","ETHUSD",1760186874099,2.331,3819.5,3818.6,0.4508]
["bitfinex","ETHUSD",1760186874398,1.978,3819.4,3818.6,0.4508]
["bitfinex","ETHUSD",1760186874592,1.978,3819.4,3818.1,2.61910374]
["bitfinex","ETHUSD",1760186874593,2.61842843,3819.1,3818.1,2.61910374]
["bitfinex","ETHUSD",1760186874795,2.61842843,3819.1,3818.0,0.2249]
["bitfinex","ETHUSD",1760186874796,4.59649066,3819.0,3818.0,0.6757]
["bitfinex","ETHUSD",1760186875005,1.978,3819.0,3818.0,0.6757]
["bitfinex","ETHUSD",1760186875147,2.61855508,3818.9,3818.0,0.6757]
["bitfinex","ETHUSD",1760186875347,1.978,3819.0,3818.1,2.6452878]
["bitfinex","ETHUSD",1760186875651,1.978,3819.0,3818.1,0.35828981]
["bitfinex","ETHUSD",1760186875872,1.978,3819.0,3818.1,0.02619103]
["bitfinex","ETHUSD",1760186876068,1.978,3819.0,3818.2,14.5]
["bitfinex","ETHUSD",1760186876257,2.331,3818.9,3818.2,14.5]
["bitfinex","ETHUSD",1760186876949,2.61869921,3818.7,3818.2,14.5]
["bitfinex","ETHUSD",1760186877167,4.94956511,3818.9,3818.2,14.5]
["bitfinex","ETHUSD",1760186877380,5.64652162,3818.9,3818.2,14.5]
["bitfinex","ETHUSD",1760186877684,0.69695651,3818.9,3818.2,14.5]
["bitfinex","ETHUSD",1760186877849,0.353,3818.8,3818.3,0.47698966]
["bitfinex","ETHUSD",1760186878050,1.978,3818.7,3818.4,0.4508]
["bitfinex","ETHUSD",1760186878255,1.978,3818.7,3818.2,14.5]
["bitfinex","ETHUSD",1760186879152,1.978,3818.7,3818.3,0.4508]
["bitfinex","ETHUSD",1760186879376,2.61841795,3819.1,3818.3,0.4508]
["bitfinex","ETHUSD",1760186879550,0.353,3819.0,3818.4,0.02618897]
["bitfinex","ETHUSD",1760186879848,2.332,3819.0,3818.5,0.4508]
["bitfinex","ETHUSD",1760186880053,0.353,3818.9,3818.8,2.61856246]
["bitfinex","ETHUSD",1760186880246,2.332,3818.9,3818.3,4.39805725]
["bitfinex","ETHUSD",1760186880470,2.332,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1760186880859,0.26728289,3819.7,3818.8,2.74896257]
["bitfinex","ETHUSD",1760186880860,0.13688289,3819.7,3818.8,2.74896257]
["bitfinex","ETHUSD",1760186881180,0.13688289,3819.7,3818.4,1.95699573]
["bitfinex","ETHUSD",1760186881181,0.13688289,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760186881385,0.1304,3820.3,3819.6,0.1304]
["bitfinex","ETHUSD",1760186881557,0.48986703,3820.2,3819.7,14.5]
["bitfinex","ETHUSD",1760186881757,1.979,3820.1,3820.0,0.1304]
["bitfinex","ETHUSD",1760186882084,0.353,3820.1,3820.0,0.1304]
["bitfinex","ETHUSD",1760186882249,0.1,3821.2,3820.0,0.5812]
["bitfinex","ETHUSD",1760186882452,2.61727698,3820.8,3820.0,0.5812]
["bitfinex","ETHUSD",1760186882651,2.332,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760186882883,0.13685381,3820.8,3820.6,0.1304]
["bitfinex","ETHUSD",1760186883084,0.353,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760186883260,0.001,3821.1,3820.6,0.4508]
["bitfinex","ETHUSD",1760186883461,0.001,3821.1,3820.3,0.02617595]
["bitfinex","ETHUSD",1760186883462,0.353,3820.9,3820.3,0.4508]
["bitfinex","ETHUSD",1760186883662,0.353,3820.9,3819.0,1.92]
["bitfinex","ETHUSD",1760186883663,0.353,3820.9,3819.8,0.02617938]
["bitfinex","ETHUSD",1760186884008,0.001,3821.1,3820.4,2.61749254]
["bitfinex","ETHUSD",1760186884171,0.001,3821.1,3820.7,14.5]
["bitfinex","ETHUSD",1760186884374,1.979,3821.0,3820.7,14.5]
["bitfinex","ETHUSD",1760186884577,1.979,3821.0,3820.7,14.9508]
["bitfinex","ETHUSD",1760186884778,1.979,3821.0,3820.8,0.02617252]
["bitfinex","ETHUSD",1760186884949,0.001,3821.1,3820.9,0.4508]
["bitfinex","ETHUSD",1760186885154,1.979,3821.0,3820.7,14.5]
["bitfinex","ETHUSD",1760186885789,0.001,3821.1,3820.8,0.4508]
["bitfinex","ETHUSD",1760186885790,1.979,3820.9,3820.8,0.4508]
["bitfinex","ETHUSD",1760186886090,1.979,3820.9,3820.7,14.5]
["bitfinex","ETHUSD",1760186887062,2.61725293,3820.8,3820.7,14.5]
["bitfinex","ETHUSD",1760186887285,2.71675293,3820.8,3820.7,14.5]
["bitfinex","ETHUSD",1760186887478,0.001,3821.1,3820.7,14.5]
["bitfinex","ETHUSD",1760186887790,0.001,3821.1,3820.8,0.4508]
["bitfinex","ETHUSD",1760186888097,1.98,3821.0,3820.8,3.09422272]
["bitfinex","ETHUSD",1760186888291,1.98,3821.0,3820.9,3.06798443]
["bitfinex","ETHUSD",1760186888594,1.98,3821.0,3820.7,14.5]
["bitfinex","ETHUSD",1760186889989,1.98,3821.0,3820.8,0.47697252]
["bitfinex","ETHUSD",1760186890189,1.98,3821.0,3820.8,0.4508]
["bitfinex","ETHUSD",1760186890591,1.98,3821.0,3820.7,17.11731315]
["bitfinex","ETHUSD",1760186890795,1.98,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760186890993,0.001,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1760186891200,0.068,3821.1,3821.0,2.64328708]
["bitfinex","ETHUSD",1760186891399,2.61555566,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186891569,3.03255566,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186891970,3.16933636,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186892198,3.74781482,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186894575,5.44021482,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186894808,4.86173636,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186897307,2.75232224,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186897507,4.73132224,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186898387,4.73232224,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186899108,0.1377807,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186899407,4.73232224,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186899779,5.46709621,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186900712,0.1377807,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186900883,1.979,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186901609,1.979,3823.3,3823.2,7.31148165]
["bitfinex","ETHUSD",1760186901810,1.979,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186901972,4.59454154,3823.3,3823.2,21.36328165]
["bitfinex","ETHUSD",1760186903379,0.001,3823.3,3823.2,21.36328165]
["bitfinex","ETHUSD",1760186903583,4.59454154,3823.3,3823.2,21.36328165]
["bitfinex","ETHUSD",1760186904003,0.001,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186904205,1.979,3823.3,3823.2,6.86328165]
["bitfinex","ETHUSD",1760186904505,1.979,3823.3,3823.2,21.36328165]
["bitfinex","ETHUSD",1760186904912,1.979,3823.3,3823.2,21.81148165]
["bitfinex","ETHUSD",1760186905080,1.979,3823.3,3823.2,26.8698143]
["bitfinex","ETHUSD",1760186905081,0.001,3823.3,3823.2,26.8698143]
["bitfinex","ETHUSD",1760186905277,1.979,3823.3,3823.2,26.8698143]
["bitfinex","ETHUSD",1760186905682,0.001,3823.3,3823.2,26.8698143]
["bitfinex","ETHUSD",1760186905983,1.979,3823.3,3823.2,26.8698143]
["bitfinex","ETHUSD",1760186906290,0.001,3823.3,3823.2,23.80600434]
["bitfinex","ETHUSD",1760186906625,1.979,3823.3,3823.2,21.36328165]
["bitfinex","ETHUSD",1760186907202,0.001,3823.3,3823.2,24.45109161]
["bitfinex","ETHUSD",1760186907519,1.979,3823.3,3823.2,24.45109161]
["bitfinex","ETHUSD",1760186907683,0.001,3823.3,3823.2,24.45109161]
["bitfinex","ETHUSD",1760186907883,1.979,3823.3,3823.2,24.45109161]
["bitfinex","ETHUSD",1760186908188,1.979,3823.3,3823.2,27.0389159]
["bitfinex","ETHUSD",1760186908391,1.979,3823.3,3823.2,27.6725159]
["bitfinex","ETHUSD",1760186909002,1.881,3823.3,3823.2,27.6725159]
["bitfinex","ETHUSD",1760186909201,1.881,3823.3,3823.2,27.1693159]
["bitfinex","ETHUSD",1760186909511,1.881,3823.3,3823.2,24.55370594]
["bitfinex","ETHUSD",1760186909694,0.001,3823.3,3823.2,24.55370594]
["bitfinex","ETHUSD",1760186910009,1.979,3823.3,3823.2,27.1693159]
["bitfinex","ETHUSD",1760186910215,1.979,3823.3,3823.2,24.55370594]
["bitfinex","ETHUSD",1760186910582,1.979,3823.3,3823.2,24.08150594]
["bitfinex","ETHUSD",1760186911396,1.979,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186912014,4.59454154,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186913412,1.979,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186914416,0.001,3823.3,3823.2,21.96588165]
["bitfinex","ETHUSD",1760186914609,1.979,3823.3,3823.2,21.96588165]
["bitfinex","ETHUSD",1760186914804,1.979,3823.3,3823.2,24.42404481]
["bitfinex","ETHUSD",1760186915299,0.001,3823.3,3823.2,24.42404481]
["bitfinex","ETHUSD",1760186915500,1.979,3823.3,3823.2,24.42404481]
["bitfinex","ETHUSD",1760186915701,1.979,3823.3,3823.2,23.95184481]
["bitfinex","ETHUSD",1760186915902,1.979,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186916292,4.59454154,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186916893,2.61654154,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186917090,4.59354154,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186917427,0.001,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186917728,0.001,3823.3,3823.2,24.11524981]
["bitfinex","ETHUSD",1760186917931,1.978,3823.3,3823.2,26.73085977]
["bitfinex","ETHUSD",1760186918305,1.978,3823.3,3823.2,24.11524981]
["bitfinex","ETHUSD",1760186918506,1.978,3823.3,3823.2,23.64304981]
["bitfinex","ETHUSD",1760186918805,1.978,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186919006,4.59354154,3823.3,3823.2,21.49368165]
["bitfinex","ETHUSD",1760186920717,4.59354154,3823.3,3823.2,21.36328165]
["bitfinex","ETHUSD",1760186921221,2.61567837,3823.1,3822.8,0.002]
["bitfinex","ETHUSD",1760186921418,1.977,3823.0,3822.8,0.1324]
["bitfinex","ETHUSD",1760186921608,2.61581521,3822.9,3822.8,0.1324]
["bitfinex","ETHUSD",1760186922346,3.33666457,3822.9,3822.8,0.1324]
["bitfinex","ETHUSD",1760186922648,3.46756457,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760186922828,5.38756457,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760186923032,5.51796457,3822.9,3822.8,0.002]
["bitfinex","ETHUSD",1760186923232,5.51796457,3822.9,3822.4,0.002]
["bitfinex","ETHUSD",1760186923233,2.61608894,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760186923543,4.98509783,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760186923734,5.11599783,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760186924111,7.03599783,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760186924837,7.03599783,3822.5,3821.6,14.5]
["bitfinex","ETHUSD",1760186924838,2.61633827,3822.2,3821.6,14.5]
["bitfinex","ETHUSD",1760186925046,2.61670504,3821.6,3821.5,0.1304]
["bitfinex","ETHUSD",1760186925340,2.61677351,3821.5,3821.2,0.1304]
["bitfinex","ETHUSD",1760186925518,1.977,3821.6,3821.3,14.5]
["bitfinex","ETHUSD",1760186926028,2.61684199,3821.4,3821.3,14.5]
["bitfinex","ETHUSD",1760186926617,4.59384199,3821.4,3821.3,14.5]
["bitfinex","ETHUSD",1760186927344,0.1304,3821.9,3821.3,14.5]
["bitfinex","ETHUSD",1760186927548,1.977,3821.8,3821.4,0.02616841]
["bitfinex","ETHUSD",1760186927837,1.92,3822.3,3821.5,0.4694]
["bitfinex","ETHUSD",1760186928049,0.353,3822.4,3821.6,0.02616705]
["bitfinex","ETHUSD",1760186928050,1.977,3822.2,3821.6,0.02616705]
["bitfinex","ETHUSD",1760186928233,1.977,3822.2,3821.6,14.52616705]
["bitfinex","ETHUSD",1760186928434,2.61616,3822.4,3822.1,0.1304]
["bitfinex","ETHUSD",1760186928746,2.61616,3822.4,3821.6,1.76123336]
["bitfinex","ETHUSD",1760186928747,1.977,3822.3,3821.6,1.76123336]
["bitfinex","ETHUSD",1760186928949,2.61643688,3822.0,3821.3,0.4694]
["bitfinex","ETHUSD",1760186929131,2.61663497,3821.8,3821.7,14.5]
["bitfinex","ETHUSD",1760186930126,1.978,3821.9,3821.7,14.5]
["bitfinex","ETHUSD",1760186930439,0.353,3822.4,3821.8,0.5998]
["bitfinex","ETHUSD",1760186930625,2.61641414,3822.1,3821.8,0.5998]
["bitfinex","ETHUSD",1760186930937,1.978,3822.0,3821.8,0.4694]
["bitfinex","ETHUSD",1760186931511,4.5944406,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760186932739,4.59443118,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760186933117,1.978,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760186933441,1.978,3822.0,3821.9,0.5998]
["bitfinex","ETHUSD",1760186933943,4.59443118,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760186934147,1.978,3822.0,3821.9,14.6304]
["bitfinex","ETHUSD",1760186934450,4.59443118,3822.0,3821.9,15.0998]
["bitfinex","ETHUSD",1760186935148,1.978,3822.0,3821.9,15.0998]
["bitfinex","ETHUSD",1760186936165,1.978,3822.0,3821.9,15.1018]
["bitfinex","ETHUSD",1760186939859,1.978,3822.0,3821.9,14.6324]
["bitfinex","ETHUSD",1760186940065,1.978,3822.0,3821.9,15.1018]
["bitfinex","ETHUSD",1760186940524,1.978,3822.0,3821.9,14.6324]
["bitfinex","ETHUSD",1760186940525,4.59443118,3822.0,3821.9,14.6324]
["bitfinex","ETHUSD",1760186941057,5.31551705,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760186941555,5.31551705,3822.0,3821.6,0.1304]
["bitfinex","ETHUSD",1760186941556,2.61663657,3821.7,3821.6,14.6304]
["bitfinex","ETHUSD",1760186941731,4.69423657,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186942828,4.59463657,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186943236,4.69423657,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186943434,5.49742348,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186944148,5.49742348,3821.7,3821.5,0.2]
["bitfinex","ETHUSD",1760186944149,2.74710504,3821.6,3821.5,0.2]
["bitfinex","ETHUSD",1760186944364,17.31259395,3821.6,3821.5,0.2]
["bitfinex","ETHUSD",1760186944559,2.84670504,3821.6,3821.5,0.2]
["bitfinex","ETHUSD",1760186944857,2.61670504,3821.6,3821.5,0.2]
["bitfinex","ETHUSD",1760186945056,1.978,3821.6,3821.5,0.6694]
["bitfinex","ETHUSD",1760186945251,17.10134964,3822.5,3821.5,0.7998]
["bitfinex","ETHUSD",1760186945252,17.23174964,3822.5,3821.5,0.7998]
["bitfinex","ETHUSD",1760186945456,1.91527496,3822.3,3821.5,0.6694]
["bitfinex","ETHUSD",1760186945663,1.978,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760186945864,6.51429428,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760186946163,1.978,3822.2,3822.1,0.5998]
["bitfinex","ETHUSD",1760186946344,4.59429428,3822.2,3822.1,0.1304]
["bitfinex","ETHUSD",1760186946664,2.61663657,3821.7,3821.6,14.5]
["bitfinex","ETHUSD",1760186946864,4.59463657,3821.7,3821.6,14.5]
["bitfinex","ETHUSD",1760186947061,4.59463657,3821.7,3821.6,14.6304]
["bitfinex","ETHUSD",1760186947659,4.59463657,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186948266,1.978,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186948436,4.59463657,3821.7,3821.6,0.1304]
["bitfinex","ETHUSD",1760186948637,5.31575155,3821.7,3821.6,14.6304]
["bitfinex","ETHUSD",1760186948835,5.41535155,3821.7,3821.6,14.5]
["bitfinex","ETHUSD",1760186949272,5.41535155,3821.7,3821.5,0.2]
["bitfinex","ETHUSD",1760186949273,2.61670504,3821.6,3821.5,0.2]
["bitfinex","ETHUSD",1760186949476,2.71630504,3821.6,3821.5,0.2]
["bitfinex","ETHUSD",1760186949671,4.63630504,3821.6,3821.5,0.2]
["bitfinex","ETHUSD",1760186949870,2.61697895,3821.2,3820.2,0.4694]
["bitfinex","ETHUSD",1760186950047,1.978,3821.1,3820.2,0.4694]
["bitfinex","ETHUSD",1760186950247,1.978,3821.1,3818.1,5.18421241]
["bitfinex","ETHUSD",1760186950248,2.61738993,3820.6,3820.5,0.1304]
["bitfinex","ETHUSD",1760186950452,4.59538993,3820.6,3820.5,0.1304]
["bitfinex","ETHUSD",1760186950853,4.59538993,3820.6,3819.3,0.4694]
["bitfinex","ETHUSD",1760186950854,1.978,3820.6,3819.3,0.4694]
["bitfinex","ETHUSD",1760186951051,2.6177292,3820.2,3819.4,0.02618212]
["bitfinex","ETHUSD",1760186951368,2.61766399,3820.2,3820.1,0.1304]
["bitfinex","ETHUSD",1760186951542,4.59566399,3820.2,3820.1,0.1304]
["bitfinex","ETHUSD",1760186952135,0.23,3820.7,3820.1,0.1304]
["bitfinex","ETHUSD",1760186952136,0.1304,3820.7,3820.1,0.1304]
["bitfinex","ETHUSD",1760186952339,2.61766399,3820.2,3820.1,0.1304]
["bitfinex","ETHUSD",1760186952602,2.70744601,3821.0,3820.1,0.7049]
["bitfinex","ETHUSD",1760186952879,2.61695658,3821.3,3820.2,0.45817663]
["bitfinex","ETHUSD",1760186952880,2.61737494,3820.7,3820.2,0.45817663]
["bitfinex","ETHUSD",1760186953040,1.978,3820.6,3820.3,0.432]
["bitfinex","ETHUSD",1760186953240,2.61733362,3820.7,3820.4,0.45817526]
["bitfinex","ETHUSD",1760186953467,15.27250407,3821.6,3820.4,0.45817526]
["bitfinex","ETHUSD",1760186953468,1.978,3820.6,3820.4,0.45817526]
["bitfinex","ETHUSD",1760186953670,1.978,3820.5,3820.4,0.45817526]
["bitfinex","ETHUSD",1760186954057,1.978,3820.5,3820.4,0.432]
["bitfinex","ETHUSD",1760186954268,4.59545844,3820.5,3820.1,0.2355]
["bitfinex","ETHUSD",1760186954470,1.978,3820.5,3820.1,0.2355]
["bitfinex","ETHUSD",1760186954668,1.978,3820.5,3819.7,0.432]
["bitfinex","ETHUSD",1760186954669,2.61766399,3820.2,3819.7,0.432]
["bitfinex","ETHUSD",1760186954890,2.61766399,3820.2,3818.0,2.61913626]
["bitfinex","ETHUSD",1760186954891,2.61780135,3820.0,3819.8,0.432]
["bitfinex","ETHUSD",1760186955045,1.978,3819.9,3819.8,0.432]
["bitfinex","ETHUSD",1760186955245,1.978,3819.9,3819.4,2.61815367]
["bitfinex","ETHUSD",1760186955457,1.978,3819.9,3819.7,0.002]
["bitfinex","ETHUSD",1760186955762,2.61767176,3820.2,3819.7,0.002]
["bitfinex","ETHUSD",1760186955763,1.978,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186956479,1.978,3819.8,3819.7,0.434]
["bitfinex","ETHUSD",1760186956854,1.978,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186957172,4.59593811,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186957347,1.978,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186957886,4.89273811,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186958086,4.69493811,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186958287,4.59593811,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186961576,2.61760068,3820.3,3819.7,0.002]
["bitfinex","ETHUSD",1760186961577,2.61735782,3820.7,3819.7,0.002]
["bitfinex","ETHUSD",1760186961759,2.61768176,3820.2,3819.7,0.434]
["bitfinex","ETHUSD",1760186962004,4.59574802,3820.1,3819.7,0.002]
["bitfinex","ETHUSD",1760186962186,4.59582126,3820.0,3819.8,0.432]
["bitfinex","ETHUSD",1760186962762,1.978,3820.0,3819.8,0.432]
["bitfinex","ETHUSD",1760186962957,1.92,3820.5,3819.9,0.432]
["bitfinex","ETHUSD",1760186963186,2.61768304,3820.2,3819.9,0.5624]
["bitfinex","ETHUSD",1760186963497,5.88579151,3820.5,3819.7,0.002]
["bitfinex","ETHUSD",1760186963498,2.61783055,3820.0,3819.7,0.002]
["bitfinex","ETHUSD",1760186963688,4.53752696,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760186963872,2.61793811,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186964073,4.59593811,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186964272,4.59593811,3819.8,3819.7,0.1324]
["bitfinex","ETHUSD",1760186964582,1.978,3819.8,3819.7,0.1324]
["bitfinex","ETHUSD",1760186964898,1.92,3820.4,3819.7,0.1324]
["bitfinex","ETHUSD",1760186965101,1.92,3820.4,3819.7,0.434]
["bitfinex","ETHUSD",1760186965102,1.978,3820.3,3819.7,0.434]
["bitfinex","ETHUSD",1760186965273,2.61763918,3820.3,3819.8,0.02617938]
["bitfinex","ETHUSD",1760186965472,1.978,3820.2,3819.8,0.02617938]
["bitfinex","ETHUSD",1760186965679,4.59566399,3820.2,3820.1,0.1304]
["bitfinex","ETHUSD",1760186965874,1.978,3820.2,3820.1,0.1304]
["bitfinex","ETHUSD",1760186966086,2.6173928,3820.6,3820.1,0.5624]
["bitfinex","ETHUSD",1760186966301,4.68476671,3821.3,3820.2,0.432]
["bitfinex","ETHUSD",1760186966485,14.48521099,3821.4,3820.8,0.1304]
["bitfinex","ETHUSD",1760186966486,4.53718443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760186966714,6.51518443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760186967116,6.61468443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760186968022,6.51518443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760186969002,2.61770077,3820.2,3819.7,0.002]
["bitfinex","ETHUSD",1760186969202,6.61468443,3820.9,3819.7,0.002]
["bitfinex","ETHUSD",1760186969203,2.61786563,3820.0,3819.7,0.002]
["bitfinex","ETHUSD",1760186969412,4.59587478,3819.9,3819.7,0.002]
["bitfinex","ETHUSD",1760186969612,1.978,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186970025,1.978,3819.8,3819.7,0.1324]
["bitfinex","ETHUSD",1760186970225,4.59593811,3819.8,3819.7,0.1324]
["bitfinex","ETHUSD",1760186975119,5.31731211,3819.8,3819.7,0.1324]
["bitfinex","ETHUSD",1760186976646,5.31731211,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186978050,5.67131211,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186978440,5.31831211,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186980137,4.59693811,3819.8,3819.7,0.002]
["bitfinex","ETHUSD",1760186980324,4.59693811,3819.8,3819.7,0.1324]
["bitfinex","ETHUSD",1760186980828,2.61793811,3819.8,3819.7,0.1324]
["bitfinex","ETHUSD",1760186981031,4.59693811,3819.8,3819.7,0.1324]
["bitfinex","ETHUSD",1760186981228,2.0195,3820.5,3819.7,0.1324]
["bitfinex","ETHUSD",1760186981229,1.92,3820.5,3819.7,0.434]
["bitfinex","ETHUSD",1760186981420,1.979,3820.4,3819.9,2.61781794]
["bitfinex","ETHUSD",1760186981613,1.979,3820.3,3820.0,1.02777811]
["bitfinex","ETHUSD",1760186981812,1.979,3820.2,3820.1,0.432]
["bitfinex","ETHUSD",1760186982061,1.979,3820.2,3820.1,0.6458]
["bitfinex","ETHUSD",1760186983417,2.617779,3821.5,3820.1,0.6458]
["bitfinex","ETHUSD",1760186983418,0.001,3821.5,3820.1,1.2794]
["bitfinex","ETHUSD",1760186983643,2.61695734,3821.3,3820.4,2.61746554]
["bitfinex","ETHUSD",1760186983846,1.979,3821.2,3820.5,0.4406]
["bitfinex","ETHUSD",1760186984566,2.61685954,3821.4,3820.6,2.61738762]
["bitfinex","ETHUSD",1760186984724,0.001,3821.5,3820.7,0.46677321]
["bitfinex","ETHUSD",1760186984919,1.978,3821.3,3820.1,0.2138]
["bitfinex","ETHUSD",1760186985142,2.61730759,3820.8,3820.2,0.4406]
["bitfinex","ETHUSD",1760186985451,1.978,3820.7,3820.2,0.4406]
["bitfinex","ETHUSD",1760186985651,4.59538993,3820.6,3820.3,0.4406]
["bitfinex","ETHUSD",1760186985949,2.61721255,3820.9,3820.1,0.2138]
["bitfinex","ETHUSD",1760186985950,1.978,3820.5,3820.4,0.4406]
["bitfinex","ETHUSD",1760186986136,4.79331885,3820.5,3819.8,0.4406]
["bitfinex","ETHUSD",1760186986337,1.978,3820.5,3820.0,2.61778313]
["bitfinex","ETHUSD",1760186986538,1.978,3820.5,3819.7,0.002]
["bitfinex","ETHUSD",1760186986539,1.978,3820.4,3820.1,0.6722]
["bitfinex","ETHUSD",1760186986842,0.001,3821.5,3820.2,0.4406]
["bitfinex","ETHUSD",1760186987043,1.978,3821.4,3820.7,2.61728806]
["bitfinex","ETHUSD",1760186987357,1.978,3821.4,3820.8,0.44630708]
["bitfinex","ETHUSD",1760186987653,0.001,3821.5,3821.1,2.6169869]
["bitfinex","ETHUSD",1760186987654,1.978,3821.3,3821.1,2.6169869]
["bitfinex","ETHUSD",1760186987856,1.978,3821.3,3821.2,3.05757895]
["bitfinex","ETHUSD",1760186989665,1.978,3821.3,3821.2,0.4406]
["bitfinex","ETHUSD",1760186989856,1.978,3821.3,3821.2,3.05757895]
["bitfinex","ETHUSD",1760186990052,0.001,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760186990230,0.001,3821.5,3821.4,0.33452959]
["bitfinex","ETHUSD",1760186990432,1.979,3821.5,3821.4,3.0836104]
["bitfinex","ETHUSD",1760186990662,1.979,3821.5,3821.4,0.4406]
["bitfinex","ETHUSD",1760186990868,1.979,3821.5,3821.4,3.05744199]
["bitfinex","ETHUSD",1760186991341,0.001,3821.5,3821.4,5.61104199]
["bitfinex","ETHUSD",1760186991546,0.003,3821.5,3821.4,5.61104199]
["bitfinex","ETHUSD",1760186991859,0.003,3821.5,3821.4,6.43384279]
["bitfinex","ETHUSD",1760186992940,0.001,3821.5,3821.4,6.43384279]
["bitfinex","ETHUSD",1760186993142,1.979,3821.5,3821.4,6.43384279]
["bitfinex","ETHUSD",1760186994247,0.001,3821.5,3821.4,6.43384279]
["bitfinex","ETHUSD",1760186995076,0.001,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760186995257,0.003,3822.4,3822.3,3.57480841]
["bitfinex","ETHUSD",1760186995436,0.003,3822.4,3822.3,0.76558258]
["bitfinex","ETHUSD",1760186995635,0.003,3822.4,3822.3,0.4406]
["bitfinex","ETHUSD",1760186995837,0.003,3822.4,3822.3,3.08298808]
["bitfinex","ETHUSD",1760186996034,0.003,3822.4,3822.3,3.71658808]
["bitfinex","ETHUSD",1760186996262,0.003,3822.4,3822.3,17.58298808]
["bitfinex","ETHUSD",1760186996471,0.003,3822.4,3822.3,18.19042583]
["bitfinex","ETHUSD",1760186996700,0.006,3822.4,3822.3,22.26697392]
["bitfinex","ETHUSD",1760186999994,0.006,3822.4,3822.3,21.63337392]
["bitfinex","ETHUSD",1760187000193,0.006,3822.4,3822.3,19.01714809]
["bitfinex","ETHUSD",1760187000491,0.006,3822.4,3822.3,21.63337392]
["bitfinex","ETHUSD",1760187000790,1.978,3822.4,3822.3,21.63337392]
["bitfinex","ETHUSD",1760187001367,1.978,3822.4,3822.3,19.14754809]
["bitfinex","ETHUSD",1760187001571,1.978,3822.4,3822.3,19.60722583]
["bitfinex","ETHUSD",1760187001786,1.978,3822.4,3822.3,16.991]
["bitfinex","ETHUSD",1760187001960,1.978,3822.4,3822.3,14.9406]
["bitfinex","ETHUSD",1760187002166,1.978,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187002471,4.59415738,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187002676,5.31517656,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187003760,4.59415738,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187005194,4.59415738,3822.4,3822.3,14.9406]
["bitfinex","ETHUSD",1760187005585,4.59415738,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187005781,0.001,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187005971,1.978,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187006172,0.001,3822.4,3822.3,14.9406]
["bitfinex","ETHUSD",1760187006371,1.978,3822.4,3822.3,16.45782]
["bitfinex","ETHUSD",1760187006784,0.001,3822.4,3822.3,19.07404583]
["bitfinex","ETHUSD",1760187006963,1.978,3822.4,3822.3,19.07404583]
["bitfinex","ETHUSD",1760187007166,1.978,3822.4,3822.3,16.45782]
["bitfinex","ETHUSD",1760187007369,1.978,3822.4,3822.3,19.07404583]
["bitfinex","ETHUSD",1760187007685,1.978,3822.4,3822.3,20.67782]
["bitfinex","ETHUSD",1760187007887,1.978,3822.4,3822.3,23.29404583]
["bitfinex","ETHUSD",1760187008272,1.978,3822.4,3822.3,16.45782]
["bitfinex","ETHUSD",1760187008467,1.978,3822.4,3822.3,14.9406]
["bitfinex","ETHUSD",1760187009174,1.978,3822.4,3822.3,17.55682583]
["bitfinex","ETHUSD",1760187009509,0.001,3822.4,3822.3,17.55682583]
["bitfinex","ETHUSD",1760187009683,1.978,3822.4,3822.3,17.55682583]
["bitfinex","ETHUSD",1760187010094,0.001,3822.4,3822.3,21.77682583]
["bitfinex","ETHUSD",1760187010298,1.978,3822.4,3822.3,24.23929999]
["bitfinex","ETHUSD",1760187011670,1.978,3822.4,3822.3,20.01929999]
["bitfinex","ETHUSD",1760187011995,1.978,3822.4,3822.3,20.14969999]
["bitfinex","ETHUSD",1760187012198,0.001,3822.4,3822.3,20.14969999]
["bitfinex","ETHUSD",1760187012394,1.978,3822.4,3822.3,20.14969999]
["bitfinex","ETHUSD",1760187012907,0.001,3822.4,3822.3,17.53347416]
["bitfinex","ETHUSD",1760187013120,1.978,3822.4,3822.3,20.14969999]
["bitfinex","ETHUSD",1760187014272,1.978,3822.4,3822.3,20.65289999]
["bitfinex","ETHUSD",1760187014470,1.978,3822.4,3822.3,20.78329999]
["bitfinex","ETHUSD",1760187015091,0.001,3822.4,3822.3,22.70329999]
["bitfinex","ETHUSD",1760187016211,0.001,3822.4,3822.3,22.06969999]
["bitfinex","ETHUSD",1760187016799,0.001,3822.4,3822.3,20.14969999]
["bitfinex","ETHUSD",1760187017107,0.001,3822.4,3822.3,17.53347416]
["bitfinex","ETHUSD",1760187019587,2.61715738,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187020207,0.001,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187020414,1.977,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187021907,1.977,3822.4,3822.3,17.57802583]
["bitfinex","ETHUSD",1760187022109,0.001,3822.4,3822.3,18.21162583]
["bitfinex","ETHUSD",1760187022273,1.977,3822.4,3822.3,20.31766076]
["bitfinex","ETHUSD",1760187022875,1.977,3822.4,3822.3,17.06783493]
["bitfinex","ETHUSD",1760187023104,1.977,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187023704,4.59315738,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187023908,1.977,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187026016,0.001,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187026212,0.001,3822.4,3822.3,17.57802583]
["bitfinex","ETHUSD",1760187026213,0.815,3822.4,3822.3,17.57802583]
["bitfinex","ETHUSD",1760187026385,0.815,3822.4,3822.3,19.62070006]
["bitfinex","ETHUSD",1760187026898,1.977,3822.4,3822.3,19.62070006]
["bitfinex","ETHUSD",1760187027101,0.001,3822.4,3822.3,19.62070006]
["bitfinex","ETHUSD",1760187027295,0.001,3822.4,3822.3,17.00447423]
["bitfinex","ETHUSD",1760187027296,1.977,3822.4,3822.3,17.00447423]
["bitfinex","ETHUSD",1760187027613,1.977,3822.4,3822.3,19.62070006]
["bitfinex","ETHUSD",1760187027911,1.977,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187028079,1.977,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187028282,4.59315738,3822.4,3822.3,14.5]
["bitfinex","ETHUSD",1760187028509,4.59315738,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187028510,1.977,3822.4,3822.3,14.9618]
["bitfinex","ETHUSD",1760187029612,1.977,3822.4,3822.3,15.0922]
["bitfinex","ETHUSD",1760187030933,1.977,3822.4,3822.3,0.5922]
["bitfinex","ETHUSD",1760187031432,1.977,3822.4,3822.3,15.0922]
["bitfinex","ETHUSD",1760187034510,4.59315738,3822.4,3822.3,15.0922]
["bitfinex","ETHUSD",1760187034748,6.51315738,3822.4,3822.3,14.6304]
["bitfinex","ETHUSD",1760187035109,2.61670504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760187035434,2.61654962,3821.9,3821.6,0.4618]
["bitfinex","ETHUSD",1760187035607,6.51258538,3821.8,3821.7,14.5]
["bitfinex","ETHUSD",1760187035807,6.51258538,3821.8,3821.7,14.9618]
["bitfinex","ETHUSD",1760187036009,6.51258538,3821.8,3821.7,14.5]
["bitfinex","ETHUSD",1760187036210,7.46078812,3821.8,3821.7,14.5]
["bitfinex","ETHUSD",1760187036407,2.61670504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760187036754,5.17030504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760187036915,5.26930504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760187037435,19.75769355,3821.6,3821.4,0.002]
["bitfinex","ETHUSD",1760187037639,4.53697895,3821.2,3821.0,0.002]
["bitfinex","ETHUSD",1760187037807,4.53704744,3821.1,3821.0,0.002]
["bitfinex","ETHUSD",1760187038037,4.53704744,3821.1,3820.7,0.002]
["bitfinex","ETHUSD",1760187038038,19.02564144,3820.8,3820.7,0.002]
["bitfinex","ETHUSD",1760187038355,21.45464144,3820.8,3820.7,0.002]
["bitfinex","ETHUSD",1760187039461,2.61793811,3819.8,3818.7,0.4618]
["bitfinex","ETHUSD",1760187039632,6.51493811,3819.8,3818.7,0.4618]
["bitfinex","ETHUSD",1760187040034,6.51493811,3819.8,3818.8,14.5]
["bitfinex","ETHUSD",1760187040440,6.51493811,3819.8,3819.0,0.465]
["bitfinex","ETHUSD",1760187041157,7.42785635,3819.8,3819.1,14.5]
["bitfinex","ETHUSD",1760187041365,6.61393811,3819.8,3819.1,14.5]
["bitfinex","ETHUSD",1760187041788,2.61834939,3819.2,3819.1,14.5]
["bitfinex","ETHUSD",1760187041927,6.51534939,3819.2,3819.1,14.5]
["bitfinex","ETHUSD",1760187042126,1.92,3819.1,3818.1,0.2191]
["bitfinex","ETHUSD",1760187042327,2.61903167,3818.3,3818.1,0.2191]
["bitfinex","ETHUSD",1760187042559,1.977,3818.2,3818.1,0.6841]
["bitfinex","ETHUSD",1760187043161,1.977,3818.2,3818.1,15.1841]
["bitfinex","ETHUSD",1760187043365,2.019,3819.2,3818.1,15.1841]
["bitfinex","ETHUSD",1760187043366,1.92,3818.5,3818.1,15.1841]
["bitfinex","ETHUSD",1760187043684,1.977,3818.4,3818.2,0.48609035]
["bitfinex","ETHUSD",1760187043987,1.977,3818.3,3818.2,0.48609035]
["bitfinex","ETHUSD",1760187044685,1.92,3819.8,3818.2,0.4599]
["bitfinex","ETHUSD",1760187044851,2.61842278,3819.1,3818.2,3.07893275]
["bitfinex","ETHUSD",1760187045052,0.1304,3819.9,3818.3,0.4599]
["bitfinex","ETHUSD",1760187045252,2.61820799,3819.5,3819.0,0.1304]
["bitfinex","ETHUSD",1760187045468,2.61800953,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760187045674,2.61800953,3819.7,3819.1,0.4599]
["bitfinex","ETHUSD",1760187045675,1.92,3819.5,3819.4,0.1304]
["bitfinex","ETHUSD",1760187045857,1.977,3819.5,3819.1,0.4599]
["bitfinex","ETHUSD",1760187046057,1.977,3819.5,3819.4,0.1304]
["bitfinex","ETHUSD",1760187046284,1.977,3819.5,3819.4,14.6304]
["bitfinex","ETHUSD",1760187046285,6.51514373,3819.5,3819.4,14.6304]
["bitfinex","ETHUSD",1760187047188,4.53814373,3819.5,3819.4,14.6304]
["bitfinex","ETHUSD",1760187047395,6.51514373,3819.5,3819.4,14.6304]
["bitfinex","ETHUSD",1760187047958,6.51614373,3819.5,3819.4,14.6304]
["bitfinex","ETHUSD",1760187049991,1.92,3819.5,3819.4,14.6304]
["bitfinex","ETHUSD",1760187050182,6.51614373,3819.5,3819.4,14.6304]
["bitfinex","ETHUSD",1760187050379,6.51614373,3819.5,3819.4,14.6324]
["bitfinex","ETHUSD",1760187050996,4.53814373,3819.5,3819.4,14.6324]
["bitfinex","ETHUSD",1760187051291,6.51614373,3819.5,3819.4,14.6324]
["bitfinex","ETHUSD",1760187052918,1.92,3819.5,3819.4,15.0923]
["bitfinex","ETHUSD",1760187053120,3.898,3819.5,3819.4,15.59112232]
["bitfinex","ETHUSD",1760187053419,1.978,3819.5,3819.4,15.59112232]
["bitfinex","ETHUSD",1760187053615,2.61730953,3820.8,3819.4,15.59112232]
["bitfinex","ETHUSD",1760187053922,1.92,3820.5,3819.4,15.0923]
["bitfinex","ETHUSD",1760187054069,1.92,3820.5,3819.4,14.9619]
["bitfinex","ETHUSD",1760187054070,2.61812945,3819.6,3819.4,14.9619]
["bitfinex","ETHUSD",1760187054272,1.978,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187054583,2.61774651,3820.1,3819.5,0.1304]
["bitfinex","ETHUSD",1760187054788,1.978,3820.0,3819.6,0.4599]
["bitfinex","ETHUSD",1760187054994,2.61760616,3820.3,3819.6,2.23095115]
["bitfinex","ETHUSD",1760187055171,1.92,3820.1,3819.7,0.4599]
["bitfinex","ETHUSD",1760187055376,2.61718449,3820.9,3819.6,1.77105115]
["bitfinex","ETHUSD",1760187055377,1.92,3820.3,3819.6,1.77105115]
["bitfinex","ETHUSD",1760187055598,2.61745804,3820.6,3820.2,0.2349]
["bitfinex","ETHUSD",1760187055802,0.1304,3821.4,3820.2,0.2349]
["bitfinex","ETHUSD",1760187055803,0.1304,3821.4,3820.3,0.4599]
["bitfinex","ETHUSD",1760187056019,2.61738993,3820.6,3820.5,0.1304]
["bitfinex","ETHUSD",1760187056194,2.61814373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760187056505,4.59614373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760187056672,4.59614373,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187058915,6.51614373,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187059912,3.898,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187060085,1.92,3819.5,3819.4,14.9619]
["bitfinex","ETHUSD",1760187060413,1.978,3819.5,3819.4,14.9619]
["bitfinex","ETHUSD",1760187060635,4.59614373,3819.5,3819.4,14.9619]
["bitfinex","ETHUSD",1760187060921,1.92,3819.8,3819.4,14.9619]
["bitfinex","ETHUSD",1760187061085,1.978,3819.7,3819.5,1.95609]
["bitfinex","ETHUSD",1760187061287,1.978,3819.6,3819.5,1.49619]
["bitfinex","ETHUSD",1760187061514,1.978,3819.6,3819.4,14.502]
["bitfinex","ETHUSD",1760187061719,2.61814373,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187062893,4.59614373,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187063218,2.61814373,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187063414,4.59614373,3819.5,3819.4,14.9619]
["bitfinex","ETHUSD",1760187063622,2.61806414,3819.7,3819.4,14.9619]
["bitfinex","ETHUSD",1760187063923,2.61794998,3819.8,3819.5,0.48608143]
["bitfinex","ETHUSD",1760187064122,1.978,3819.7,3819.6,0.4599]
["bitfinex","ETHUSD",1760187064351,1.978,3819.7,3819.5,0.02618143]
["bitfinex","ETHUSD",1760187064696,0.78748528,3820.6,3819.5,0.02618143]
["bitfinex","ETHUSD",1760187064697,1.92,3820.7,3819.5,1.06845387]
["bitfinex","ETHUSD",1760187064891,2.61789489,3819.9,3819.6,0.4599]
["bitfinex","ETHUSD",1760187065096,4.59595188,3819.8,3819.7,0.02618006]
["bitfinex","ETHUSD",1760187065296,4.59595188,3819.8,3819.6,0.4599]
["bitfinex","ETHUSD",1760187065589,4.59595188,3819.8,3819.4,15.63289943]
["bitfinex","ETHUSD",1760187065590,4.59595188,3819.8,3819.7,0.4599]
["bitfinex","ETHUSD",1760187066023,2.61812587,3819.6,3819.4,14.9619]
["bitfinex","ETHUSD",1760187066222,1.978,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187066523,4.59614373,3819.5,3819.4,14.502]
["bitfinex","ETHUSD",1760187066691,4.59614373,3819.5,3819.4,14.6324]
["bitfinex","ETHUSD",1760187067908,6.51614373,3819.5,3819.4,14.6324]
["bitfinex","ETHUSD",1760187070241,6.51614373,3819.5,3819.4,15.0923]
["bitfinex","ETHUSD",1760187071175,3.898,3819.5,3819.4,15.0923]
["bitfinex","ETHUSD",1760187071338,6.51614373,3819.5,3819.4,14.6324]
["bitfinex","ETHUSD",1760187075097,6.51614373,3819.5,3819.4,15.0993]
["bitfinex","ETHUSD",1760187076870,6.51614373,3819.5,3819.4,14.6324]
["bitfinex","ETHUSD",1760187077397,7.4296606,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760187078404,7.5286606,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760187079412,2.61841795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760187079611,6.51641795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760187079907,6.61541795,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760187080085,7.53879272,3819.1,3819.0,0.002]
["bitfinex","ETHUSD",1760187081331,7.53879272,3819.1,3816.0,0.2324]
["bitfinex","ETHUSD",1760187081332,1.92,3819.0,3816.0,0.2324]
["bitfinex","ETHUSD",1760187081611,1.92,3817.9,3816.1,0.49310476]
["bitfinex","ETHUSD",1760187081799,1.92,3817.4,3816.5,14.5]
["bitfinex","ETHUSD",1760187082003,2.61999317,3816.9,3816.5,14.5]
["bitfinex","ETHUSD",1760187082187,2.274,3817.7,3816.5,14.9669]
["bitfinex","ETHUSD",1760187082188,1.92,3817.7,3816.5,14.9669]
["bitfinex","ETHUSD",1760187082390,2.6189022,3818.4,3816.5,14.9669]
["bitfinex","ETHUSD",1760187082391,1.92,3817.5,3816.6,0.02620133]
["bitfinex","ETHUSD",1760187082581,1.92,3817.5,3816.7,1.96621013]
["bitfinex","ETHUSD",1760187082787,2.61961785,3817.4,3816.8,0.49309995]
["bitfinex","ETHUSD",1760187082983,4.59761785,3817.4,3816.9,14.5]
["bitfinex","ETHUSD",1760187083215,1.978,3817.3,3817.0,0.49309858]
["bitfinex","ETHUSD",1760187083403,1.978,3817.2,3817.1,0.4669]
["bitfinex","ETHUSD",1760187084099,1.978,3817.2,3817.1,14.9669]
["bitfinex","ETHUSD",1760187085232,4.59772126,3817.2,3817.1,14.9669]
["bitfinex","ETHUSD",1760187085407,4.59772126,3817.2,3817.1,14.5]
["bitfinex","ETHUSD",1760187087295,4.59772126,3817.2,3817.1,14.6304]
["bitfinex","ETHUSD",1760187088523,6.51772126,3817.2,3817.1,14.6304]
["bitfinex","ETHUSD",1760187088733,5.80727006,3817.2,3817.1,14.6304]
["bitfinex","ETHUSD",1760187089521,2.61978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760187089723,4.53978989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760187090118,5.75335634,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760187093304,4.63878989,3817.1,3817.0,0.002]
["bitfinex","ETHUSD",1760187094732,4.63878989,3817.1,3816.6,0.002]
["bitfinex","ETHUSD",1760187094733,4.54006445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760187094935,6.51806445,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760187095238,21.10545296,3816.7,3816.6,0.002]
["bitfinex","ETHUSD",1760187095432,4.54027041,3816.4,3816.3,0.1304]
["bitfinex","ETHUSD",1760187095657,6.51827041,3816.4,3816.3,0.1304]
["bitfinex","ETHUSD",1760187095858,2.6208525,3815.6,3814.8,0.4669]
["bitfinex","ETHUSD",1760187096158,2.62097948,3815.4,3814.8,0.4669]
["bitfinex","ETHUSD",1760187096357,4.59909245,3815.3,3814.8,0.4669]
["bitfinex","ETHUSD",1760187096641,2.62095717,3815.4,3815.3,0.1304]
["bitfinex","ETHUSD",1760187096838,1.978,3815.4,3814.9,0.4669]
["bitfinex","ETHUSD",1760187097039,2.274,3816.6,3815.3,0.1304]
["bitfinex","ETHUSD",1760187097238,0.453,3817.4,3815.5,2.62088848]
["bitfinex","ETHUSD",1760187097564,4.59765263,3817.3,3815.7,2.62069532]
["bitfinex","ETHUSD",1760187097743,2.62020313,3816.5,3815.8,0.4669]
["bitfinex","ETHUSD",1760187097931,1.978,3816.4,3815.8,0.4669]
["bitfinex","ETHUSD",1760187098136,2.62046067,3816.2,3815.8,0.4669]
["bitfinex","ETHUSD",1760187098440,2.62059489,3816.0,3815.5,0.4669]
["bitfinex","ETHUSD",1760187098638,1.978,3815.9,3815.5,0.4669]
["bitfinex","ETHUSD",1760187098844,1.978,3815.9,3815.6,0.4669]
["bitfinex","ETHUSD",1760187099044,1.978,3815.9,3815.7,0.4669]
["bitfinex","ETHUSD",1760187099241,1.978,3815.9,3815.8,0.4669]
["bitfinex","ETHUSD",1760187099441,1.978,3815.9,3815.8,3.08752467]
["bitfinex","ETHUSD",1760187100183,2.61924719,3817.9,3815.8,0.4669]
["bitfinex","ETHUSD",1760187100469,2.61966513,3817.3,3816.5,2.62019588]
["bitfinex","ETHUSD",1760187100683,0.34074483,3817.9,3816.1,0.2243]
["bitfinex","ETHUSD",1760187100684,1.978,3817.2,3816.1,0.2243]
["bitfinex","ETHUSD",1760187100966,2.62014814,3816.6,3816.1,0.6912]
["bitfinex","ETHUSD",1760187101137,1.979,3816.5,3816.2,0.4669]
["bitfinex","ETHUSD",1760187101332,1.979,3816.5,3816.3,0.4634]
["bitfinex","ETHUSD",1760187101533,1.979,3816.5,3816.4,0.4634]
["bitfinex","ETHUSD",1760187102384,1.92,3817.5,3816.4,0.4634]
["bitfinex","ETHUSD",1760187102542,2.61980127,3817.1,3816.4,0.4634]
["bitfinex","ETHUSD",1760187102861,4.59786353,3817.0,3816.5,0.3083727]
["bitfinex","ETHUSD",1760187103048,1.978,3816.9,3816.6,0.4689]
["bitfinex","ETHUSD",1760187103230,1.978,3816.9,3816.7,0.4689]
["bitfinex","ETHUSD",1760187103635,1.978,3816.9,3816.5,0.3083727]
["bitfinex","ETHUSD",1760187103636,1.978,3816.9,3816.8,0.4689]
["bitfinex","ETHUSD",1760187104468,1.978,3816.9,3816.8,3.0888958]
["bitfinex","ETHUSD",1760187104644,0.099,3818.8,3817.1,2.61978743]
["bitfinex","ETHUSD",1760187104968,0.099,3818.8,3816.8,0.80862685]
["bitfinex","ETHUSD",1760187104969,4.596728,3818.7,3816.8,0.33972685]
["bitfinex","ETHUSD",1760187105136,4.596728,3818.7,3816.8,0.4689]
["bitfinex","ETHUSD",1760187105137,0.099,3818.6,3816.8,0.4689]
["bitfinex","ETHUSD",1760187105339,1.92,3818.2,3816.8,0.4689]
["bitfinex","ETHUSD",1760187105666,1.978,3818.1,3816.8,0.4689]
["bitfinex","ETHUSD",1760187105883,2.61929844,3817.9,3817.0,2.61985117]
["bitfinex","ETHUSD",1760187106055,1.92,3817.8,3817.1,1.03977448]
["bitfinex","ETHUSD",1760187106255,2.6191046,3818.1,3817.3,2.61959843]
["bitfinex","ETHUSD",1760187106256,1.978,3817.7,3817.3,2.61959843]
["bitfinex","ETHUSD",1760187106457,1.978,3817.6,3817.4,0.49509584]
["bitfinex","ETHUSD",1760187106770,1.978,3817.5,3817.4,0.4689]
["bitfinex","ETHUSD",1760187107278,1.978,3817.5,3817.4,0.5993]
["bitfinex","ETHUSD",1760187107480,1.978,3817.5,3817.4,0.98091265]
["bitfinex","ETHUSD",1760187107686,1.978,3817.5,3817.4,0.5993]
["bitfinex","ETHUSD",1760187108551,1.978,3817.5,3817.4,0.1304]
["bitfinex","ETHUSD",1760187108755,4.59751538,3817.5,3817.4,0.1304]
["bitfinex","ETHUSD",1760187110384,2.6197273,3817.2,3816.5,0.4689]
["bitfinex","ETHUSD",1760187110571,2.61985852,3817.0,3816.5,0.4689]
["bitfinex","ETHUSD",1760187110768,1.978,3816.9,3816.6,0.4689]
["bitfinex","ETHUSD",1760187111288,2.62006645,3816.7,3816.4,0.002]
["bitfinex","ETHUSD",1760187111587,2.71903911,3817.5,3816.5,0.4689]
["bitfinex","ETHUSD",1760187111588,1.978,3816.6,3816.5,0.4689]
["bitfinex","ETHUSD",1760187111792,1.92,3818.2,3816.5,0.49510201]
["bitfinex","ETHUSD",1760187111989,2.61954001,3817.5,3816.7,2.6200546]
["bitfinex","ETHUSD",1760187112159,2.61954001,3817.5,3816.6,0.31173145]
["bitfinex","ETHUSD",1760187112160,1.978,3817.4,3816.8,0.49509995]
["bitfinex","ETHUSD",1760187112360,1.978,3817.3,3816.8,0.49509995]
["bitfinex","ETHUSD",1760187112757,1.92,3818.6,3817.1,2.61978919]
["bitfinex","ETHUSD",1760187112981,2.61918875,3818.0,3817.2,3.11479686]
["bitfinex","ETHUSD",1760187113300,1.978,3817.9,3817.3,0.78037969]
["bitfinex","ETHUSD",1760187113498,1.978,3817.8,3817.4,0.49509584]
["bitfinex","ETHUSD",1760187113683,4.59731972,3817.8,3817.5,0.4689]
["bitfinex","ETHUSD",1760187113881,4.59731972,3817.8,3817.6,0.49509446]
["bitfinex","ETHUSD",1760187114063,1.978,3817.8,3817.6,0.02619446]
["bitfinex","ETHUSD",1760187114263,1.978,3817.8,3817.7,0.4689]
["bitfinex","ETHUSD",1760187114459,4.59730955,3817.8,3817.7,0.4689]
["bitfinex","ETHUSD",1760187114763,1.978,3817.8,3817.7,0.4689]
["bitfinex","ETHUSD",1760187114962,4.59730955,3817.8,3817.7,0.4689]
["bitfinex","ETHUSD",1760187115208,1.978,3817.8,3817.7,0.4689]
["bitfinex","ETHUSD",1760187115765,1.978,3817.8,3817.7,0.77774741]
["bitfinex","ETHUSD",1760187115994,1.978,3817.8,3817.7,0.4689]
["bitfinex","ETHUSD",1760187116202,1.978,3817.8,3817.7,17.58827815]
["bitfinex","ETHUSD",1760187116495,1.978,3817.8,3817.7,14.9689]
["bitfinex","ETHUSD",1760187119580,4.59730955,3817.8,3817.7,14.5]
["bitfinex","ETHUSD",1760187120098,2.61855508,3818.9,3817.7,14.9689]
["bitfinex","ETHUSD",1760187120395,2.6190656,3818.2,3817.9,0.1304]
["bitfinex","ETHUSD",1760187120699,2.61924094,3817.9,3817.8,0.4689]
["bitfinex","ETHUSD",1760187120917,2.61930955,3817.8,3817.7,14.5]
["bitfinex","ETHUSD",1760187121210,7.23896241,3817.8,3817.7,14.6304]
["bitfinex","ETHUSD",1760187121615,3.898,3817.8,3817.7,15.0993]
["bitfinex","ETHUSD",1760187121772,2.61913309,3818.1,3817.7,15.0993]
["bitfinex","ETHUSD",1760187122082,1.978,3818.0,3817.8,0.4689]
["bitfinex","ETHUSD",1760187122282,1.978,3817.9,3817.8,0.4689]
["bitfinex","ETHUSD",1760187122477,2.61891358,3818.4,3817.8,0.4689]
["bitfinex","ETHUSD",1760187122685,2.61848651,3819.0,3817.8,0.4689]
["bitfinex","ETHUSD",1760187122686,14.1817635,3819.6,3818.3,0.216]
["bitfinex","ETHUSD",1760187122873,2.61869297,3818.7,3818.3,0.216]
["bitfinex","ETHUSD",1760187123076,2.61828083,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760187123372,6.51628083,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760187123568,2.61828083,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760187123807,4.59628083,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760187124393,6.51628083,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760187124608,6.51628083,3819.3,3819.2,14.6304]
["bitfinex","ETHUSD",1760187125394,7.52882788,3819.3,3819.2,14.6304]
["bitfinex","ETHUSD",1760187125707,7.52882788,3819.3,3819.2,14.5]
["bitfinex","ETHUSD",1760187125874,7.52882788,3819.3,3818.7,0.1304]
["bitfinex","ETHUSD",1760187125875,2.61862365,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760187126071,6.51662365,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760187126421,6.51662365,3818.8,3818.7,14.6304]
["bitfinex","ETHUSD",1760187128005,7.4400392,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760187128306,4.53972126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760187128508,6.51772126,3817.2,3817.1,14.502]
["bitfinex","ETHUSD",1760187128709,6.51772126,3817.2,3817.1,14.9709]
["bitfinex","ETHUSD",1760187129008,6.51772126,3817.2,3817.1,14.502]
["bitfinex","ETHUSD",1760187131115,7.441354,3817.2,3817.1,14.502]
["bitfinex","ETHUSD",1760187131280,7.540354,3817.2,3817.1,14.502]
["bitfinex","ETHUSD",1760187133699,7.540354,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760187135715,8.173954,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760187135917,2.6199958,3816.8,3816.7,0.002]
["bitfinex","ETHUSD",1760187136133,7.23398583,3816.8,3816.7,0.002]
["bitfinex","ETHUSD",1760187136327,2.62020175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760187136500,6.51820175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760187136827,6.61720175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760187137424,7.25080175,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760187137622,2.62102586,3815.3,3815.2,14.5]
["bitfinex","ETHUSD",1760187137823,6.51902586,3815.3,3815.2,14.5]
["bitfinex","ETHUSD",1760187138195,6.51902586,3815.3,3815.2,14.6304]
["bitfinex","ETHUSD",1760187139730,4.54102586,3815.3,3815.2,14.6304]
["bitfinex","ETHUSD",1760187140029,6.51902586,3815.3,3815.2,14.6304]
["bitfinex","ETHUSD",1760187141318,4.59902586,3815.3,3815.2,14.6304]
["bitfinex","ETHUSD",1760187144213,6.61802586,3815.3,3815.2,14.5]
["bitfinex","ETHUSD",1760187144411,7.54144141,3815.3,3815.2,14.5]
["bitfinex","ETHUSD",1760187144645,2.62123197,3815.0,3814.9,0.1304]
["bitfinex","ETHUSD",1760187144845,2.6218505,3814.1,3814.0,0.6697]
["bitfinex","ETHUSD",1760187145142,4.6008505,3814.1,3814.0,14.7349]
["bitfinex","ETHUSD",1760187145446,4.6008505,3814.1,3814.0,14.5]
["bitfinex","ETHUSD",1760187145741,4.6008505,3814.1,3814.0,14.6304]
["bitfinex","ETHUSD",1760187145943,1.979,3814.1,3814.0,14.6304]
["bitfinex","ETHUSD",1760187146157,1.92,3815.1,3814.0,15.97262078]
["bitfinex","ETHUSD",1760187146158,2.62136001,3814.9,3814.0,15.97262078]
["bitfinex","ETHUSD",1760187146340,4.54116327,3815.1,3815.0,0.1304]
["bitfinex","ETHUSD",1760187146520,2.6214924,3814.7,3814.4,0.002]
["bitfinex","ETHUSD",1760187146716,1.979,3814.6,3814.5,0.4348]
["bitfinex","ETHUSD",1760187147109,0.1304,3815.7,3814.4,0.002]
["bitfinex","ETHUSD",1760187147221,2.62086742,3815.6,3815.0,0.1304]
["bitfinex","ETHUSD",1760187147421,2.62058956,3816.0,3814.5,0.02621575]
["bitfinex","ETHUSD",1760187147422,0.354,3815.9,3815.6,0.1304]
["bitfinex","ETHUSD",1760187147644,2.6207511,3815.7,3815.6,0.1304]
["bitfinex","ETHUSD",1760187147836,4.5407511,3815.7,3815.6,0.1304]
["bitfinex","ETHUSD",1760187148143,4.5407511,3815.7,3815.6,14.6304]
["bitfinex","ETHUSD",1760187149945,6.5197511,3815.7,3815.6,14.6304]
["bitfinex","ETHUSD",1760187150762,6.5197511,3815.7,3815.6,15.0652]
["bitfinex","ETHUSD",1760187151260,6.5197511,3815.7,3815.6,14.6304]
["bitfinex","ETHUSD",1760187151762,7.43379445,3815.7,3815.6,14.6304]
["bitfinex","ETHUSD",1760187152063,6.5197511,3815.7,3815.6,14.6304]
["bitfinex","ETHUSD",1760187157467,0.0996,3816.6,3815.6,14.9348]
["bitfinex","ETHUSD",1760187157672,2.61981832,3817.1,3815.6,14.9348]
["bitfinex","ETHUSD",1760187157673,2.62068616,3815.8,3815.6,14.9348]
["bitfinex","ETHUSD",1760187157871,4.5997511,3815.7,3815.6,14.5]
["bitfinex","ETHUSD",1760187158372,1.979,3815.7,3815.6,14.5]
["bitfinex","ETHUSD",1760187158573,1.979,3815.7,3815.6,14.9348]
["bitfinex","ETHUSD",1760187159974,4.5997511,3815.7,3815.6,14.9348]
["bitfinex","ETHUSD",1760187160342,1.979,3815.7,3815.6,14.9348]
["bitfinex","ETHUSD",1760187160549,1.92,3816.3,3815.6,16.42828]
["bitfinex","ETHUSD",1760187160769,0.001,3816.4,3815.7,0.49090751]
["bitfinex","ETHUSD",1760187160965,1.979,3816.3,3816.2,0.2195]
["bitfinex","ETHUSD",1760187161167,4.59933907,3816.3,3816.2,0.6842]
["bitfinex","ETHUSD",1760187161375,0.001,3816.4,3816.2,0.6842]
["bitfinex","ETHUSD",1760187161548,0.001,3816.4,3816.3,0.49090339]
["bitfinex","ETHUSD",1760187161753,1.98,3816.4,3816.3,0.4647]
["bitfinex","ETHUSD",1760187162146,1.98,3816.4,3816.3,14.9647]
["bitfinex","ETHUSD",1760187162563,1.98,3816.4,3816.3,14.5]
["bitfinex","ETHUSD",1760187162564,4.60027041,3816.4,3816.3,14.5]
["bitfinex","ETHUSD",1760187163700,4.60027041,3816.4,3816.3,14.9455]
["bitfinex","ETHUSD",1760187163883,4.60027041,3816.4,3816.3,16.46159]
["bitfinex","ETHUSD",1760187163884,0.001,3816.4,3816.3,16.46159]
["bitfinex","ETHUSD",1760187164567,1.98,3816.4,3816.3,19.08192907]
["bitfinex","ETHUSD",1760187165059,0.001,3816.4,3816.3,19.71552907]
["bitfinex","ETHUSD",1760187166516,0.001,3816.8,3816.7,3.25366445]
["bitfinex","ETHUSD",1760187166689,0.001,3816.8,3816.7,3.27986509]
["bitfinex","ETHUSD",1760187166993,0.001,3816.8,3816.7,4.5316168]
["bitfinex","ETHUSD",1760187167190,0.001,3816.8,3816.3,0.4455]
["bitfinex","ETHUSD",1760187167504,0.001,3816.8,3816.7,14.9455]
["bitfinex","ETHUSD",1760187167870,1.979,3816.8,3816.7,14.9455]
["bitfinex","ETHUSD",1760187170190,16.50060174,3816.8,3816.7,14.5]
["bitfinex","ETHUSD",1760187170368,0.001,3816.8,3816.7,14.9455]
["bitfinex","ETHUSD",1760187170704,1.979,3816.8,3816.7,16.44005]
["bitfinex","ETHUSD",1760187171201,0.001,3816.8,3816.7,16.44005]
["bitfinex","ETHUSD",1760187171373,1.979,3816.8,3816.7,19.06011445]
["bitfinex","ETHUSD",1760187171795,0.001,3816.8,3816.7,19.69371445]
["bitfinex","ETHUSD",1760187172184,0.001,3817.2,3817.1,3.25338989]
["bitfinex","ETHUSD",1760187172374,0.001,3817.2,3817.1,3.84071714]
["bitfinex","ETHUSD",1760187172579,0.001,3817.2,3817.1,4.28621714]
["bitfinex","ETHUSD",1760187173096,0.001,3817.2,3817.1,15.53282725]
["bitfinex","ETHUSD",1760187173717,0.001,3817.2,3817.1,14.9455]
["bitfinex","ETHUSD",1760187174078,0.001,3817.2,3817.1,17.56528989]
["bitfinex","ETHUSD",1760187174282,0.001,3817.2,3817.1,18.19888989]
["bitfinex","ETHUSD",1760187174515,0.001,3817.2,3817.1,14.9455]
["bitfinex","ETHUSD",1760187175201,0.001,3817.2,3817.1,17.56528989]
["bitfinex","ETHUSD",1760187175405,0.001,3817.2,3817.1,19.58381064]
["bitfinex","ETHUSD",1760187175808,0.001,3817.2,3817.1,16.96402075]
["bitfinex","ETHUSD",1760187175977,0.001,3817.2,3817.1,19.58381064]
["bitfinex","ETHUSD",1760187176183,1.979,3817.2,3817.1,19.58381064]
["bitfinex","ETHUSD",1760187177600,1.979,3817.2,3817.1,19.71421064]
["bitfinex","ETHUSD",1760187178117,0.001,3817.2,3817.1,20.34781064]
["bitfinex","ETHUSD",1760187180521,0.001,3817.2,3817.1,17.09442075]
["bitfinex","ETHUSD",1760187180729,0.001,3817.2,3817.1,15.0759]
["bitfinex","ETHUSD",1760187180881,0.001,3817.2,3817.1,17.69568989]
["bitfinex","ETHUSD",1760187181395,0.001,3817.2,3817.1,15.0759]
["bitfinex","ETHUSD",1760187181599,0.001,3817.2,3817.1,18.19888989]
["bitfinex","ETHUSD",1760187182121,0.001,3817.2,3817.1,14.9455]
["bitfinex","ETHUSD",1760187182826,2.62072126,3817.2,3817.1,14.5]
["bitfinex","ETHUSD",1760187183032,1.978,3817.2,3817.1,14.9455]
["bitfinex","ETHUSD",1760187183236,0.001,3817.2,3817.1,14.9455]
["bitfinex","ETHUSD",1760187183605,0.001,3817.6,3817.1,14.9455]
["bitfinex","ETHUSD",1760187183805,0.001,3817.6,3816.6,0.002]
["bitfinex","ETHUSD",1760187183806,0.001,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760187184006,14.52160174,3819.1,3817.8,2.61925619]
["bitfinex","ETHUSD",1760187184007,0.001,3818.0,3817.8,2.61925619]
["bitfinex","ETHUSD",1760187184324,0.001,3818.0,3816.8,0.6336]
["bitfinex","ETHUSD",1760187184325,0.001,3818.0,3817.9,14.9455]
["bitfinex","ETHUSD",1760187184739,2.62017234,3818.0,3817.9,14.5]
["bitfinex","ETHUSD",1760187184893,4.59717234,3818.0,3817.9,14.5]
["bitfinex","ETHUSD",1760187185322,6.51717234,3818.0,3817.9,14.5]
["bitfinex","ETHUSD",1760187186136,1.92,3817.9,3817.0,0.4455]
["bitfinex","ETHUSD",1760187186505,2.89162463,3818.0,3817.0,0.4455]
["bitfinex","ETHUSD",1760187186704,2.89162463,3818.0,3817.1,0.02619789]
["bitfinex","ETHUSD",1760187186705,1.92,3817.8,3817.1,0.02619789]
["bitfinex","ETHUSD",1760187187031,2.61939519,3817.7,3817.0,0.4455]
["bitfinex","ETHUSD",1760187187236,1.92,3817.8,3817.0,0.4455]
["bitfinex","ETHUSD",1760187187237,1.92,3817.8,3817.6,14.5]
["bitfinex","ETHUSD",1760187187444,0.001,3818.0,3817.7,0.4455]
["bitfinex","ETHUSD",1760187187741,1.977,3817.9,3817.7,0.4455]
["bitfinex","ETHUSD",1760187188235,1.977,3817.9,3817.8,14.5]
["bitfinex","ETHUSD",1760187188455,1.977,3817.9,3817.8,14.9455]
["bitfinex","ETHUSD",1760187189425,0.001,3818.0,3817.8,14.9455]
["bitfinex","ETHUSD",1760187189631,1.977,3817.9,3817.6,0.6336]
["bitfinex","ETHUSD",1760187189822,1.977,3817.8,3817.7,0.02619378]
["bitfinex","ETHUSD",1760187190140,0.001,3818.0,3817.9,3.25284094]
["bitfinex","ETHUSD",1760187190356,1.978,3818.0,3817.9,3.25284094]
["bitfinex","ETHUSD",1760187190528,1.978,3818.0,3817.9,3.69834094]
["bitfinex","ETHUSD",1760187190845,1.978,3818.0,3817.9,16.21086728]
["bitfinex","ETHUSD",1760187191146,0.001,3818.0,3817.9,18.83010822]
["bitfinex","ETHUSD",1760187191345,1.978,3818.0,3817.9,18.83010822]
["bitfinex","ETHUSD",1760187191745,1.978,3818.0,3817.9,18.96050822]
["bitfinex","ETHUSD",1760187191954,0.001,3818.0,3817.9,18.96050822]
["bitfinex","ETHUSD",1760187193543,0.001,3818.0,3817.9,20.88050822]
["bitfinex","ETHUSD",1760187193750,0.001,3818.0,3817.9,22.85750822]
["bitfinex","ETHUSD",1760187193913,0.001,3819.5,3818.0,1.92]
["bitfinex","ETHUSD",1760187194117,0.001,3819.5,3818.2,2.61903514]
["bitfinex","ETHUSD",1760187194418,0.001,3819.7,3819.6,3.25167519]
["bitfinex","ETHUSD",1760187194948,0.001,3819.7,3819.6,3.71017519]
["bitfinex","ETHUSD",1760187195129,0.001,3819.7,3819.6,18.21017519]
["bitfinex","ETHUSD",1760187195329,0.001,3819.7,3819.6,20.31455394]
["bitfinex","ETHUSD",1760187195529,0.001,3819.7,3819.6,17.69647875]
["bitfinex","ETHUSD",1760187195727,0.001,3819.7,3819.6,15.5921]
["bitfinex","ETHUSD",1760187197515,0.001,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187198624,1.978,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187200131,0.001,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187200346,1.978,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187202828,4.59600664,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187203033,4.59600664,3819.7,3819.6,14.5]
["bitfinex","ETHUSD",1760187203237,4.59600664,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187203826,1.978,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187204021,0.001,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187204249,1.977,3819.7,3819.6,14.9585]
["bitfinex","ETHUSD",1760187204528,1.977,3819.7,3819.6,15.0889]
["bitfinex","ETHUSD",1760187205547,0.001,3819.7,3819.6,15.0889]
["bitfinex","ETHUSD",1760187205827,1.977,3819.7,3819.6,15.0889]
["bitfinex","ETHUSD",1760187206027,0.001,3819.7,3819.6,15.0889]
["bitfinex","ETHUSD",1760187206249,1.977,3819.7,3819.6,16.8811468]
["bitfinex","ETHUSD",1760187206458,1.977,3819.7,3819.6,15.0889]
["bitfinex","ETHUSD",1760187207200,4.59500664,3819.7,3819.6,14.6304]
["bitfinex","ETHUSD",1760187207739,6.51500664,3819.7,3819.6,14.6304]
["bitfinex","ETHUSD",1760187208447,4.53900664,3819.7,3819.6,15.0889]
["bitfinex","ETHUSD",1760187208646,6.51500664,3819.7,3819.6,15.0889]
["bitfinex","ETHUSD",1760187209237,7.42839733,3819.7,3819.6,14.6304]
["bitfinex","ETHUSD",1760187210436,5.45239733,3819.7,3819.6,14.6304]
["bitfinex","ETHUSD",1760187210646,6.51500664,3819.7,3819.6,15.0889]
["bitfinex","ETHUSD",1760187211044,6.51500664,3819.7,3819.6,14.6304]
["bitfinex","ETHUSD",1760187211266,6.51500664,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760187212049,2.61815422,3819.5,3818.2,0.2154]
["bitfinex","ETHUSD",1760187212251,2.61876362,3818.6,3818.3,0.4585]
["bitfinex","ETHUSD",1760187212569,1.976,3818.5,3818.4,0.4585]
["bitfinex","ETHUSD",1760187212774,1.976,3818.5,3818.4,0.78779357]
["bitfinex","ETHUSD",1760187212974,1.976,3818.5,3818.4,0.91819357]
["bitfinex","ETHUSD",1760187213174,2.6190657,3819.7,3818.5,0.6336]
["bitfinex","ETHUSD",1760187213175,1.921,3819.7,3818.5,0.6336]
["bitfinex","ETHUSD",1760187213470,1.921,3819.7,3818.2,0.24159035]
["bitfinex","ETHUSD",1760187213471,3.896,3819.6,3819.1,0.6336]
["bitfinex","ETHUSD",1760187213670,3.896,3819.6,3819.2,0.4585]
["bitfinex","ETHUSD",1760187213838,3.896,3819.6,3819.5,0.1304]
["bitfinex","ETHUSD",1760187213839,1.976,3819.6,3819.5,0.1304]
["bitfinex","ETHUSD",1760187214043,1.976,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187214243,3.896,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187214562,3.896,3819.6,3819.5,0.1304]
["bitfinex","ETHUSD",1760187214563,7.42746573,3819.6,3819.5,0.1304]
["bitfinex","ETHUSD",1760187215079,7.42746573,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187216343,4.53807519,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187216549,6.51407519,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187217347,3.896,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187217659,6.51407519,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187218075,4.53807519,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187218379,6.51407519,3819.6,3819.5,0.5889]
["bitfinex","ETHUSD",1760187218584,6.51407519,3819.6,3819.5,0.1324]
["bitfinex","ETHUSD",1760187218751,7.42747716,3819.6,3819.5,0.1324]
["bitfinex","ETHUSD",1760187220161,5.45147716,3819.6,3819.5,0.5684]
["bitfinex","ETHUSD",1760187220362,6.51407519,3819.6,3819.5,0.5684]
["bitfinex","ETHUSD",1760187220564,1.92,3819.6,3819.5,0.5684]
["bitfinex","ETHUSD",1760187220883,1.976,3819.6,3819.5,0.5684]
["bitfinex","ETHUSD",1760187222088,4.59407519,3819.6,3819.5,0.5684]
["bitfinex","ETHUSD",1760187223053,1.976,3819.6,3819.5,0.5684]
["bitfinex","ETHUSD",1760187223254,0.001,3819.7,3819.5,0.5684]
["bitfinex","ETHUSD",1760187223456,0.001,3819.7,3819.6,0.78454749]
["bitfinex","ETHUSD",1760187223698,1.977,3819.7,3819.6,0.75836674]
["bitfinex","ETHUSD",1760187223873,1.977,3819.7,3819.6,0.4397]
["bitfinex","ETHUSD",1760187224558,1.977,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187225962,4.59500664,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187226493,0.001,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187226698,1.977,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187227594,4.59500664,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187227765,6.51500664,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187228162,1.921,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187228467,3.897,3819.7,3819.6,0.88913391]
["bitfinex","ETHUSD",1760187228866,3.897,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187229089,1.921,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187229397,1.977,3819.7,3819.6,3.82177519]
["bitfinex","ETHUSD",1760187229596,0.001,3819.7,3819.6,3.82177519]
["bitfinex","ETHUSD",1760187229798,1.977,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187229978,1.977,3819.7,3819.6,0.59628075]
["bitfinex","ETHUSD",1760187230985,1.977,3819.7,3819.6,0.5701]
["bitfinex","ETHUSD",1760187233603,0.001,3819.7,3819.6,3.5733223]
["bitfinex","ETHUSD",1760187233908,1.977,3819.7,3819.6,3.7037223]
["bitfinex","ETHUSD",1760187234388,1.977,3819.7,3819.6,1.08564711]
["bitfinex","ETHUSD",1760187235376,1.977,3819.7,3819.6,0.764]
["bitfinex","ETHUSD",1760187235577,1.977,3819.7,3819.6,1.2037]
["bitfinex","ETHUSD",1760187236201,1.977,3819.7,3819.6,15.0701]
["bitfinex","ETHUSD",1760187237312,0.001,3819.7,3819.6,15.0701]
["bitfinex","ETHUSD",1760187237482,1.977,3819.7,3819.6,15.5733]
["bitfinex","ETHUSD",1760187237693,0.001,3819.7,3819.6,17.39264524]
["bitfinex","ETHUSD",1760187238011,1.977,3819.7,3819.6,20.01072043]
["bitfinex","ETHUSD",1760187238408,0.001,3819.7,3819.6,20.01072043]
["bitfinex","ETHUSD",1760187240923,0.001,3819.9,3819.8,3.25153811]
["bitfinex","ETHUSD",1760187241097,0.001,3819.9,3819.8,3.27771749]
["bitfinex","ETHUSD",1760187241288,0.001,3819.9,3819.8,4.48913128]
["bitfinex","ETHUSD",1760187241687,0.001,3819.9,3819.8,18.9629519]
["bitfinex","ETHUSD",1760187246097,0.001,3820.1,3819.8,18.9629519]
["bitfinex","ETHUSD",1760187246098,0.001,3820.1,3820.0,5.17140104]
["bitfinex","ETHUSD",1760187246298,0.001,3820.1,3820.0,9.88549404]
["bitfinex","ETHUSD",1760187246503,0.001,3822.4,3822.0,0.6336]
["bitfinex","ETHUSD",1760187246701,0.002,3822.3,3821.4,2.61678023]
["bitfinex","ETHUSD",1760187246908,0.002,3822.3,3822.1,14.5]
["bitfinex","ETHUSD",1760187247121,0.002,3822.3,3822.2,0.02616294]
["bitfinex","ETHUSD",1760187247299,0.002,3822.3,3822.2,0.46586294]
["bitfinex","ETHUSD",1760187247494,0.001,3822.4,3822.2,0.59626294]
["bitfinex","ETHUSD",1760187247724,1.975,3822.3,3822.2,0.59626294]
["bitfinex","ETHUSD",1760187247915,1.975,3822.3,3822.2,0.5701]
["bitfinex","ETHUSD",1760187248419,1.975,3822.3,3822.2,15.7037]
["bitfinex","ETHUSD",1760187248611,0.001,3822.4,3822.3,0.6336]
["bitfinex","ETHUSD",1760187248810,0.001,3822.4,3822.3,1.09946225]
["bitfinex","ETHUSD",1760187248811,1.976,3822.4,3822.3,1.09946225]
["bitfinex","ETHUSD",1760187249006,1.976,3822.4,3822.3,3.71568808]
["bitfinex","ETHUSD",1760187249327,1.976,3822.4,3822.3,1.0733]
["bitfinex","ETHUSD",1760187249488,1.976,3822.4,3822.3,15.5733]
["bitfinex","ETHUSD",1760187249889,1.976,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187250090,0.001,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187250293,1.976,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187251102,0.001,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187251304,1.976,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187252701,0.001,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187253104,1.757,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187253627,1.757,3822.4,3822.3,18.66400713]
["bitfinex","ETHUSD",1760187254927,0.001,3822.4,3822.3,18.66400713]
["bitfinex","ETHUSD",1760187255221,0.001,3822.4,3822.3,15.5733]
["bitfinex","ETHUSD",1760187255421,0.001,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187257019,0.001,3822.4,3822.3,15.5733]
["bitfinex","ETHUSD",1760187257393,0.001,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187258817,0.001,3822.4,3822.3,15.5733]
["bitfinex","ETHUSD",1760187259018,0.001,3822.4,3822.3,18.18952583]
["bitfinex","ETHUSD",1760187259606,0.001,3822.4,3822.3,20.2701135]
["bitfinex","ETHUSD",1760187259806,1.88,3822.4,3822.3,20.2701135]
["bitfinex","ETHUSD",1760187260230,0.001,3822.4,3822.3,20.2701135]
["bitfinex","ETHUSD",1760187262907,0.001,3822.4,3822.3,22.1901135]
["bitfinex","ETHUSD",1760187264230,0.001,3822.8,3822.3,22.1901135]
["bitfinex","ETHUSD",1760187264231,0.001,3822.8,3822.7,3.24955207]
["bitfinex","ETHUSD",1760187264436,0.001,3822.8,3822.7,3.27571159]
["bitfinex","ETHUSD",1760187264600,0.001,3822.8,3822.7,3.24955207]
["bitfinex","ETHUSD",1760187264801,0.001,3822.8,3822.7,3.68615207]
["bitfinex","ETHUSD",1760187265031,0.001,3822.8,3822.7,18.21231159]
["bitfinex","ETHUSD",1760187265227,0.001,3822.8,3822.7,20.71445212]
["bitfinex","ETHUSD",1760187265430,0.001,3822.8,3822.7,22.68845212]
["bitfinex","ETHUSD",1760187268334,0.001,3823.3,3823.1,3.24927837]
["bitfinex","ETHUSD",1760187268541,0.001,3823.3,3823.1,5.37983515]
["bitfinex","ETHUSD",1760187268750,0.001,3823.3,3823.2,3.24920996]
["bitfinex","ETHUSD",1760187268937,0.001,3823.3,3823.2,3.68580996]
["bitfinex","ETHUSD",1760187269245,2.61416219,3825.4,3824.5,2.6146694]
["bitfinex","ETHUSD",1760187269411,4.58818176,3825.3,3824.6,0.67694652]
["bitfinex","ETHUSD",1760187269615,4.58818176,3825.3,3824.7,0.4366]
["bitfinex","ETHUSD",1760187269942,1.92,3825.2,3824.8,0.02614515]
["bitfinex","ETHUSD",1760187270147,1.974,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1760187270446,1.974,3825.3,3825.2,0.567]
["bitfinex","ETHUSD",1760187271013,1.974,3825.3,3825.2,15.067]
["bitfinex","ETHUSD",1760187271418,4.58817405,3825.3,3825.2,14.6304]
["bitfinex","ETHUSD",1760187271618,5.30849653,3825.3,3825.2,14.6304]
["bitfinex","ETHUSD",1760187271818,7.22849653,3825.3,3825.2,14.6304]
["bitfinex","ETHUSD",1760187272626,7.22949653,3825.3,3825.2,14.6304]
["bitfinex","ETHUSD",1760187274237,1.92,3825.2,3823.7,0.2142]
["bitfinex","ETHUSD",1760187274577,2.61510728,3824.0,3823.7,0.2142]
["bitfinex","ETHUSD",1760187274747,1.974,3823.9,3823.8,0.46275199]
["bitfinex","ETHUSD",1760187274949,1.973,3823.9,3823.8,3.71155152]
["bitfinex","ETHUSD",1760187275155,1.973,3823.9,3823.8,18.21155152]
["bitfinex","ETHUSD",1760187275460,1.973,3823.9,3823.8,20.28950785]
["bitfinex","ETHUSD",1760187275874,2.61451579,3824.8,3823.9,0.6336]
["bitfinex","ETHUSD",1760187276083,0.72132248,3825.3,3824.1,0.6336]
["bitfinex","ETHUSD",1760187276250,1.92,3825.0,3824.3,0.6336]
["bitfinex","ETHUSD",1760187276437,1.92,3825.0,3824.4,0.4366]
["bitfinex","ETHUSD",1760187276640,2.61438041,3825.0,3824.7,14.5]
["bitfinex","ETHUSD",1760187276839,2.61445029,3824.9,3824.8,0.4366]
["bitfinex","ETHUSD",1760187277141,2.61439053,3825.0,3824.8,0.4366]
["bitfinex","ETHUSD",1760187277348,2.61439053,3825.0,3824.9,0.4366]
["bitfinex","ETHUSD",1760187277553,2.61439053,3825.0,3824.9,14.9366]
["bitfinex","ETHUSD",1760187278050,2.61439053,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760187279890,3.52665451,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760187283357,3.62565451,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760187283559,3.52665451,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760187283782,3.62565451,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760187284159,3.62565451,3825.0,3823.4,2.6154549]
["bitfinex","ETHUSD",1760187284160,1.01126398,3825.0,3823.2,0.2368]
["bitfinex","ETHUSD",1760187284377,17.07205281,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760187284554,19.14405281,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760187284754,19.14405281,3824.6,3824.5,14.6304]
["bitfinex","ETHUSD",1760187287069,21.06405281,3824.6,3824.5,14.6304]
["bitfinex","ETHUSD",1760187287293,21.06405281,3824.6,3819.8,2.61788516]
["bitfinex","ETHUSD",1760187287294,2.61515371,3823.9,3822.8,0.2368]
["bitfinex","ETHUSD",1760187287482,1.92,3823.9,3822.9,0.49045815]
["bitfinex","ETHUSD",1760187287693,1.973,3823.8,3823.5,14.5]
["bitfinex","ETHUSD",1760187287869,1.973,3823.7,3823.6,0.4643]
["bitfinex","ETHUSD",1760187288454,1.973,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187288686,4.58826793,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187288982,1.973,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187289758,2.61520225,3823.8,3823.6,14.9643]
["bitfinex","ETHUSD",1760187289985,2.61520225,3823.8,3823.6,14.5]
["bitfinex","ETHUSD",1760187289986,1.973,3823.7,3823.6,14.5]
["bitfinex","ETHUSD",1760187290592,1.973,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187290767,4.58826793,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187290969,1.973,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187292290,4.58826793,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187292592,1.973,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187292980,4.58826793,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187294131,1.973,3823.7,3823.6,14.9643]
["bitfinex","ETHUSD",1760187294829,4.58826793,3823.7,3823.6,14.5]
["bitfinex","ETHUSD",1760187294992,4.78556793,3823.7,3823.6,14.5]
["bitfinex","ETHUSD",1760187296716,6.70556793,3823.7,3823.6,14.5]
["bitfinex","ETHUSD",1760187296994,6.80516793,3823.7,3823.6,14.5]
["bitfinex","ETHUSD",1760187297519,6.80516793,3823.7,3823.6,14.6304]
["bitfinex","ETHUSD",1760187298911,6.80516793,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760187299445,4.53547313,3823.4,3823.3,0.1324]
["bitfinex","ETHUSD",1760187299599,7.22343711,3823.4,3823.3,0.1324]
["bitfinex","ETHUSD",1760187299798,7.32303711,3823.4,3823.3,0.1324]
["bitfinex","ETHUSD",1760187301912,7.32303711,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760187302816,5.35003711,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760187303430,7.67703711,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760187303903,7.80743711,3823.4,3823.3,0.002]
["bitfinex","ETHUSD",1760187307348,7.80743711,3823.4,3822.9,0.002]
["bitfinex","ETHUSD",1760187307349,2.61574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760187307506,2.61668641,3821.7,3821.3,0.4643]
["bitfinex","ETHUSD",1760187307709,1.974,3821.6,3821.4,0.4643]
["bitfinex","ETHUSD",1760187307933,1.974,3821.5,3821.4,0.4643]
["bitfinex","ETHUSD",1760187309167,2.61623272,3822.3,3821.5,3.25037351]
["bitfinex","ETHUSD",1760187309368,4.59030519,3822.2,3821.6,0.4643]
["bitfinex","ETHUSD",1760187309573,4.59030519,3822.2,3822.1,0.2368]
["bitfinex","ETHUSD",1760187309574,6.51030519,3822.2,3822.1,0.2368]
["bitfinex","ETHUSD",1760187309774,6.51030519,3822.2,3822.1,0.7011]
["bitfinex","ETHUSD",1760187309949,2.6160794,3822.6,3822.1,0.7011]
["bitfinex","ETHUSD",1760187310153,4.6629941,3822.8,3822.2,0.4643]
["bitfinex","ETHUSD",1760187310362,2.61608659,3822.6,3822.2,0.4643]
["bitfinex","ETHUSD",1760187310539,4.59009327,3822.5,3822.2,1.25110372]
["bitfinex","ETHUSD",1760187310745,4.6629941,3822.4,3822.2,1.25110372]
["bitfinex","ETHUSD",1760187310965,4.59022583,3822.3,3821.9,0.4643]
["bitfinex","ETHUSD",1760187311272,2.61629428,3822.2,3822.0,0.4643]
["bitfinex","ETHUSD",1760187311476,1.974,3822.1,3821.9,0.78688834]
["bitfinex","ETHUSD",1760187311982,1.974,3822.1,3822.0,0.4643]
["bitfinex","ETHUSD",1760187312447,1.974,3822.1,3822.0,0.87724276]
["bitfinex","ETHUSD",1760187312948,4.6629941,3823.6,3822.2,0.6336]
["bitfinex","ETHUSD",1760187313160,4.6629941,3823.6,3822.0,0.87724276]
["bitfinex","ETHUSD",1760187313161,3.894,3823.5,3822.4,0.6336]
["bitfinex","ETHUSD",1760187313365,2.61572206,3823.1,3822.5,0.46616088]
["bitfinex","ETHUSD",1760187313670,1.974,3823.0,3822.5,0.46616088]
["bitfinex","ETHUSD",1760187313858,1.974,3823.0,3822.5,0.86097455]
["bitfinex","ETHUSD",1760187314053,2.61554286,3823.3,3822.6,1.0736]
["bitfinex","ETHUSD",1760187314054,2.61556537,3823.3,3822.6,1.0736]
["bitfinex","ETHUSD",1760187314258,4.58961612,3823.2,3822.7,0.46615952]
["bitfinex","ETHUSD",1760187314769,1.92,3823.3,3822.7,0.46615952]
["bitfinex","ETHUSD",1760187314974,4.6629941,3823.6,3822.8,0.6336]
["bitfinex","ETHUSD",1760187315180,2.61513114,3823.9,3823.0,3.24932907]
["bitfinex","ETHUSD",1760187315375,4.6639941,3824.4,3823.2,0.6336]
["bitfinex","ETHUSD",1760187315538,0.001,3824.4,3823.4,0.6336]
["bitfinex","ETHUSD",1760187315738,1.974,3824.3,3823.7,0.6336]
["bitfinex","ETHUSD",1760187315959,1.974,3824.3,3823.9,0.6336]
["bitfinex","ETHUSD",1760187316169,1.921,3824.4,3824.0,0.46615062]
["bitfinex","ETHUSD",1760187316170,0.001,3824.4,3824.0,0.46615062]
["bitfinex","ETHUSD",1760187316356,0.001,3824.4,3824.1,3.24859361]
["bitfinex","ETHUSD",1760187316560,1.974,3824.3,3824.2,2.64102094]
["bitfinex","ETHUSD",1760187316739,1.974,3824.3,3824.2,3.68847169]
["bitfinex","ETHUSD",1760187317270,1.974,3824.3,3824.2,1.0736]
["bitfinex","ETHUSD",1760187317477,1.974,3824.3,3824.2,3.81892599]
["bitfinex","ETHUSD",1760187318460,1.974,3824.3,3824.2,4.46232617]
["bitfinex","ETHUSD",1760187319252,0.001,3824.4,3824.3,3.24845762]
["bitfinex","ETHUSD",1760187319455,1.975,3824.4,3824.3,3.24845762]
["bitfinex","ETHUSD",1760187319661,1.975,3824.4,3824.3,3.68845762]
["bitfinex","ETHUSD",1760187320254,1.975,3824.4,3824.3,4.47466955]
["bitfinex","ETHUSD",1760187320467,1.975,3824.4,3824.3,5.26101496]
["bitfinex","ETHUSD",1760187320657,1.975,3824.4,3824.3,2.64615734]
["bitfinex","ETHUSD",1760187320859,1.975,3824.4,3824.3,1.85981193]
["bitfinex","ETHUSD",1760187321155,1.975,3824.4,3824.3,4.47466955]
["bitfinex","ETHUSD",1760187322752,1.975,3824.4,3824.3,4.50081812]
["bitfinex","ETHUSD",1760187323694,1.975,3824.4,3824.3,1.85981193]
["bitfinex","ETHUSD",1760187324980,1.975,3824.4,3824.3,1.0736]
["bitfinex","ETHUSD",1760187325181,1.975,3824.4,3824.3,0.44]
["bitfinex","ETHUSD",1760187325583,2.69553125,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1760187325905,2.61485762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760187326672,2.61527363,3823.7,3823.5,0.44]
["bitfinex","ETHUSD",1760187326896,1.973,3823.6,3823.0,0.78633661]
["bitfinex","ETHUSD",1760187327067,0.001,3824.4,3821.3,0.614]
["bitfinex","ETHUSD",1760187327068,1.973,3823.5,3821.3,0.614]
["bitfinex","ETHUSD",1760187327266,2.02,3824.4,3821.0,1.922]
["bitfinex","ETHUSD",1760187327267,2.61560726,3823.3,3821.9,2.61649883]
["bitfinex","ETHUSD",1760187327467,2.61567837,3823.1,3822.4,1.22668406]
["bitfinex","ETHUSD",1760187327678,2.61567837,3823.1,3822.5,0.44]
["bitfinex","ETHUSD",1760187327968,2.61580393,3823.0,3822.5,0.44]
["bitfinex","ETHUSD",1760187328167,2.61580393,3823.0,3822.6,0.44]
["bitfinex","ETHUSD",1760187328470,2.6158246,3822.9,3822.7,0.44]
["bitfinex","ETHUSD",1760187328665,1.973,3822.8,3822.4,0.78668406]
["bitfinex","ETHUSD",1760187328996,1.973,3822.8,3822.5,0.6336]
["bitfinex","ETHUSD",1760187329165,1.973,3822.8,3822.6,0.44]
["bitfinex","ETHUSD",1760187329369,1.973,3822.8,3822.7,0.44]
["bitfinex","ETHUSD",1760187331196,1.973,3822.8,3822.7,1.22668406]
["bitfinex","ETHUSD",1760187331902,1.973,3822.8,3822.7,0.44]
["bitfinex","ETHUSD",1760187333784,4.58888364,3822.8,3822.7,0.44]
["bitfinex","ETHUSD",1760187334094,1.973,3822.8,3822.7,0.44]
["bitfinex","ETHUSD",1760187335581,1.973,3822.8,3822.5,0.6336]
["bitfinex","ETHUSD",1760187335787,4.58894999,3822.8,3822.7,0.78671706]
["bitfinex","ETHUSD",1760187336011,4.58894999,3822.8,3822.7,1.22671706]
["bitfinex","ETHUSD",1760187336193,1.973,3822.8,3822.7,1.22671706]
["bitfinex","ETHUSD",1760187336589,1.973,3822.8,3822.7,1.35711706]
["bitfinex","ETHUSD",1760187339697,1.973,3822.8,3822.7,0.91711706]
["bitfinex","ETHUSD",1760187339935,1.973,3822.8,3822.7,1.37361706]
["bitfinex","ETHUSD",1760187340377,2.61575378,3823.0,3822.7,1.37361706]
["bitfinex","ETHUSD",1760187340523,1.973,3822.8,3822.7,0.91711706]
["bitfinex","ETHUSD",1760187340821,1.973,3822.8,3822.7,0.78671706]
["bitfinex","ETHUSD",1760187341135,1.973,3822.8,3822.7,1.37361706]
["bitfinex","ETHUSD",1760187341515,1.973,3822.8,3822.7,0.5869]
["bitfinex","ETHUSD",1760187342220,1.973,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760187342221,4.58888364,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760187342525,4.78618364,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760187342898,6.70618364,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760187343515,11.36772175,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760187345644,6.70618364,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760187348917,2.61575757,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1760187349123,2.61492599,3824.2,3822.8,0.6336]
["bitfinex","ETHUSD",1760187349322,2.61485762,3824.3,3823.0,0.6336]
["bitfinex","ETHUSD",1760187349500,2.61485762,3824.3,3823.1,0.4593]
["bitfinex","ETHUSD",1760187349501,1.974,3824.2,3823.1,0.4593]
["bitfinex","ETHUSD",1760187349815,2.61542839,3823.5,3823.1,0.4593]
["bitfinex","ETHUSD",1760187350001,3.894,3823.4,3823.1,0.4593]
["bitfinex","ETHUSD",1760187350702,1.974,3823.4,3823.1,0.4593]
["bitfinex","ETHUSD",1760187350914,1.974,3823.4,3823.2,0.02615609]
["bitfinex","ETHUSD",1760187351137,1.974,3823.4,3823.3,0.4593]
["bitfinex","ETHUSD",1760187351311,2.61492557,3824.3,3823.4,0.6336]
["bitfinex","ETHUSD",1760187351633,1.974,3824.2,3822.6,0.002]
["bitfinex","ETHUSD",1760187351811,2.61540473,3823.5,3823.4,0.4593]
["bitfinex","ETHUSD",1760187352013,4.50540473,3823.5,3823.4,0.4593]
["bitfinex","ETHUSD",1760187353435,1.89,3823.5,3823.4,0.4593]
["bitfinex","ETHUSD",1760187354023,4.50540473,3823.5,3823.4,0.4593]
["bitfinex","ETHUSD",1760187355627,2.60206054,3823.5,3823.0,0.7865933]
["bitfinex","ETHUSD",1760187355829,2.61567837,3823.1,3823.0,0.7865933]
["bitfinex","ETHUSD",1760187356030,6.50867837,3823.1,3823.0,0.7865933]
["bitfinex","ETHUSD",1760187356232,6.50867837,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187356437,1.92,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187356635,6.50867837,3823.1,3823.0,14.9593]
["bitfinex","ETHUSD",1760187356825,6.50867837,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187357749,7.42110104,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187358558,3.893,3823.1,3823.0,14.9593]
["bitfinex","ETHUSD",1760187358847,1.92,3823.1,3823.0,14.9593]
["bitfinex","ETHUSD",1760187359147,3.893,3823.1,3823.0,15.0897]
["bitfinex","ETHUSD",1760187359446,1.92,3823.1,3823.0,15.0897]
["bitfinex","ETHUSD",1760187359651,1.973,3823.1,3823.0,15.0897]
["bitfinex","ETHUSD",1760187360155,5.23953332,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187360447,7.15953332,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187361449,5.18653332,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187361658,7.25973332,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187363449,7.15953332,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187363619,1.92,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1760187363819,1.973,3823.1,3823.0,14.9593]
["bitfinex","ETHUSD",1760187364652,2.61541096,3823.5,3823.0,14.9593]
["bitfinex","ETHUSD",1760187364972,1.973,3823.4,3823.1,0.4593]
["bitfinex","ETHUSD",1760187365350,2.61519716,3823.9,3823.2,14.5]
["bitfinex","ETHUSD",1760187365558,3.893,3823.8,3823.3,0.4593]
["bitfinex","ETHUSD",1760187365723,1.92,3823.6,3823.3,0.4593]
["bitfinex","ETHUSD",1760187365924,1.973,3823.5,3823.4,0.4593]
["bitfinex","ETHUSD",1760187366124,1.973,3823.5,3823.4,14.5]
["bitfinex","ETHUSD",1760187366357,4.58840473,3823.5,3823.4,14.5]
["bitfinex","ETHUSD",1760187366575,0.001,3824.7,3823.4,16.4093]
["bitfinex","ETHUSD",1760187366861,0.001,3824.7,3823.5,1.11905404]
["bitfinex","ETHUSD",1760187367059,0.003,3824.3,3823.9,2.61511465]
["bitfinex","ETHUSD",1760187367239,0.003,3824.3,3824.0,0.48545062]
["bitfinex","ETHUSD",1760187367440,0.003,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1760187367745,0.003,3824.3,3824.2,15.1336]
["bitfinex","ETHUSD",1760187367926,0.003,3824.3,3824.2,15.5929]
["bitfinex","ETHUSD",1760187368344,0.003,3824.3,3824.2,18.20782599]
["bitfinex","ETHUSD",1760187368767,0.003,3824.3,3824.2,15.5929]
["bitfinex","ETHUSD",1760187368965,0.003,3824.3,3824.2,17.18319565]
["bitfinex","ETHUSD",1760187369792,0.003,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1760187370083,2.61785762,3824.3,3824.2,15.0897]
["bitfinex","ETHUSD",1760187370287,2.61785762,3824.3,3824.2,14.6304]
["bitfinex","ETHUSD",1760187371054,4.53785762,3824.3,3824.2,14.6304]
["bitfinex","ETHUSD",1760187376454,1.92,3824.3,3824.2,14.9631]
["bitfinex","ETHUSD",1760187376654,3.893,3824.3,3824.2,15.0935]
["bitfinex","ETHUSD",1760187376890,3.893,3824.3,3824.2,14.6304]
["bitfinex","ETHUSD",1760187376891,6.50785762,3824.3,3824.2,14.6304]
["bitfinex","ETHUSD",1760187377694,6.50785762,3824.3,3824.2,15.0935]
["bitfinex","ETHUSD",1760187378393,6.50785762,3824.3,3824.2,14.6304]
["bitfinex","ETHUSD",1760187379394,7.42021581,3824.3,3824.2,14.6304]
["bitfinex","ETHUSD",1760187380496,0.001,3824.4,3824.2,15.0935]
["bitfinex","ETHUSD",1760187380655,1.973,3824.3,3824.2,14.6304]
["bitfinex","ETHUSD",1760187380994,0.001,3824.4,3824.2,14.6304]
["bitfinex","ETHUSD",1760187380995,0.001,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1760187381291,0.001,3824.4,3824.2,3.3788629]
["bitfinex","ETHUSD",1760187381292,1.973,3824.3,3824.2,3.3788629]
["bitfinex","ETHUSD",1760187381999,1.973,3824.3,3824.2,18.36811215]
["bitfinex","ETHUSD",1760187382195,1.973,3824.3,3824.2,18.3419629]
["bitfinex","ETHUSD",1760187382358,1.973,3824.3,3824.2,20.51629656]
["bitfinex","ETHUSD",1760187383478,0.001,3824.4,3824.3,3.24845762]
["bitfinex","ETHUSD",1760187383696,0.001,3824.4,3824.3,3.73770619]
["bitfinex","ETHUSD",1760187384081,0.001,3824.4,3824.3,18.23770619]
["bitfinex","ETHUSD",1760187384426,0.001,3824.7,3824.6,3.24825251]
["bitfinex","ETHUSD",1760187384580,0.001,3824.7,3824.6,5.74276899]
["bitfinex","ETHUSD",1760187384783,0.001,3824.7,3824.6,6.17972247]
["bitfinex","ETHUSD",1760187385007,0.001,3825.1,3825.0,3.24797908]
["bitfinex","ETHUSD",1760187385223,0.001,3825.1,3825.0,19.69412287]
["bitfinex","ETHUSD",1760187385417,0.001,3825.3,3825.2,3.24784239]
["bitfinex","ETHUSD",1760187385615,0.001,3825.3,3825.2,5.16784239]
["bitfinex","ETHUSD",1760187385921,0.001,3825.3,3825.2,5.63094239]
["bitfinex","ETHUSD",1760187386208,0.001,3826.0,3825.5,5.16763738]
["bitfinex","ETHUSD",1760187386409,1.625,3825.8,3825.5,0.6336]
["bitfinex","ETHUSD",1760187386714,4.23883933,3825.8,3825.5,1.0967]
["bitfinex","ETHUSD",1760187386909,4.23883933,3825.8,3825.5,15.5967]
["bitfinex","ETHUSD",1760187387110,1.625,3825.8,3825.5,14.9631]
["bitfinex","ETHUSD",1760187387620,2.61496905,3825.6,3825.5,14.9631]
["bitfinex","ETHUSD",1760187387805,0.001,3825.6,3825.5,15.5967]
["bitfinex","ETHUSD",1760187387990,1.974,3825.6,3825.5,15.5967]
["bitfinex","ETHUSD",1760187388897,0.001,3825.6,3825.5,17.15637]
["bitfinex","ETHUSD",1760187389117,1.973,3825.6,3825.5,17.15637]
["bitfinex","ETHUSD",1760187390724,0.001,3825.6,3825.5,17.15637]
["bitfinex","ETHUSD",1760187392588,0.001,3825.6,3825.5,19.77040738]
["bitfinex","ETHUSD",1760187392791,0.001,3825.6,3825.5,17.15637]
["bitfinex","ETHUSD",1760187393195,0.001,3825.6,3825.5,19.77040738]
["bitfinex","ETHUSD",1760187393507,1.973,3825.6,3825.5,19.77040738]
["bitfinex","ETHUSD",1760187393893,1.878,3825.6,3825.5,19.77040738]
["bitfinex","ETHUSD",1760187395089,1.878,3825.6,3825.5,19.90080738]
["bitfinex","ETHUSD",1760187395900,0.001,3825.6,3825.5,19.90080738]
["bitfinex","ETHUSD",1760187396113,1.973,3825.6,3825.5,19.90080738]
["bitfinex","ETHUSD",1760187396293,1.973,3825.6,3825.5,19.77040738]
["bitfinex","ETHUSD",1760187397431,1.973,3825.6,3825.5,20.55639479]
["bitfinex","ETHUSD",1760187399019,1.973,3825.6,3825.5,17.94235741]
["bitfinex","ETHUSD",1760187399217,4.58696905,3825.6,3825.5,14.9631]
["bitfinex","ETHUSD",1760187399530,4.58696905,3825.6,3825.5,15.5967]
["bitfinex","ETHUSD",1760187399531,1.973,3825.6,3825.5,15.5967]
["bitfinex","ETHUSD",1760187399903,0.001,3825.6,3825.5,18.21073738]
["bitfinex","ETHUSD",1760187400135,1.973,3825.6,3825.5,18.21073738]
["bitfinex","ETHUSD",1760187400422,1.973,3825.6,3825.5,20.2932282]
["bitfinex","ETHUSD",1760187401012,1.973,3825.6,3825.5,17.67919082]
["bitfinex","ETHUSD",1760187402133,1.973,3825.6,3825.5,20.2932282]
["bitfinex","ETHUSD",1760187403232,1.973,3825.6,3825.5,21.07921973]
["bitfinex","ETHUSD",1760187403539,0.001,3826.0,3825.5,21.07921973]
["bitfinex","ETHUSD",1760187403540,0.001,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760187403720,0.001,3826.0,3825.9,5.19350172]
["bitfinex","ETHUSD",1760187403908,0.001,3826.0,3825.9,5.64156408]
["bitfinex","ETHUSD",1760187404326,0.001,3826.0,3825.9,20.92739502]
["bitfinex","ETHUSD",1760187404523,0.001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760187404830,0.001,3826.1,3826.0,5.64149576]
["bitfinex","ETHUSD",1760187405037,4.53219372,3828.2,3826.8,0.6336]
["bitfinex","ETHUSD",1760187405204,2.61263378,3827.6,3827.0,0.6336]
["bitfinex","ETHUSD",1760187405405,1.972,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760187405605,4.58467145,3827.5,3827.4,14.9742]
["bitfinex","ETHUSD",1760187406238,4.58467145,3827.5,3827.4,15.1046]
["bitfinex","ETHUSD",1760187406471,7.22439212,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760187406658,7.32389212,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760187407035,2.61214592,3828.3,3827.4,14.5]
["bitfinex","ETHUSD",1760187407036,0.99999999,3830.6,3827.4,14.5]
["bitfinex","ETHUSD",1760187407370,1.971,3830.3,3829.1,0.6336]
["bitfinex","ETHUSD",1760187407534,0.2306,3831.0,3829.1,1.15288336]
["bitfinex","ETHUSD",1760187407535,0.822,3830.2,3829.1,1.15288336]
["bitfinex","ETHUSD",1760187407730,1.971,3830.1,3829.3,0.6336]
["bitfinex","ETHUSD",1760187407938,0.6621,3831.0,3830.0,14.5]
["bitfinex","ETHUSD",1760187408164,0.13667696,3831.9,3830.1,0.65970387]
["bitfinex","ETHUSD",1760187408165,1.971,3830.9,3830.1,0.65970387]
["bitfinex","ETHUSD",1760187408463,0.353,3831.8,3830.1,1.41864335]
["bitfinex","ETHUSD",1760187408464,1.971,3830.8,3830.1,1.41864335]
["bitfinex","ETHUSD",1760187408762,1.971,3830.7,3830.1,1.41864335]
["bitfinex","ETHUSD",1760187409072,2.61022106,3831.1,3830.6,14.5]
["bitfinex","ETHUSD",1760187409370,2.66401174,3832.0,3830.0,2.61096605]
["bitfinex","ETHUSD",1760187409371,1.971,3831.0,3830.0,2.61096605]
["bitfinex","ETHUSD",1760187409554,1.971,3830.9,3830.5,0.6336]
["bitfinex","ETHUSD",1760187409735,1.971,3830.9,3830.8,15.1336]
["bitfinex","ETHUSD",1760187410761,0.4315,3831.8,3830.9,0.6336]
["bitfinex","ETHUSD",1760187410964,2.60994538,3831.5,3830.9,0.6336]
["bitfinex","ETHUSD",1760187411149,0.69324454,3831.5,3830.9,0.6336]
["bitfinex","ETHUSD",1760187411548,3.30323356,3831.5,3830.9,0.6336]
["bitfinex","ETHUSD",1760187411749,2.61001216,3831.4,3830.9,0.6336]
["bitfinex","ETHUSD",1760187412484,0.69324454,3831.5,3830.8,14.5]
["bitfinex","ETHUSD",1760187412767,2.610336,3831.0,3829.9,2.5536]
["bitfinex","ETHUSD",1760187412939,1.971,3830.9,3829.9,2.5536]
["bitfinex","ETHUSD",1760187413145,2.61020187,3831.2,3830.8,14.5]
["bitfinex","ETHUSD",1760187413340,4.5812271,3831.1,3830.8,14.5]
["bitfinex","ETHUSD",1760187413548,1.971,3831.0,3830.2,0.6336]
["bitfinex","ETHUSD",1760187413763,1.971,3830.9,3830.3,2.63685647]
["bitfinex","ETHUSD",1760187413966,1.971,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187414540,2.61008414,3831.3,3830.8,14.5]
["bitfinex","ETHUSD",1760187414774,1.97,3831.2,3830.9,0.02610352]
["bitfinex","ETHUSD",1760187414942,1.97,3831.2,3830.7,0.6336]
["bitfinex","ETHUSD",1760187415143,1.97,3831.2,3831.1,14.5]
["bitfinex","ETHUSD",1760187415368,0.353,3832.4,3831.1,16.84464204]
["bitfinex","ETHUSD",1760187415578,2.60954639,3832.1,3831.2,0.64264931]
["bitfinex","ETHUSD",1760187415946,1.97,3832.3,3831.2,0.65970148]
["bitfinex","ETHUSD",1760187416148,0.4315,3832.9,3831.8,0.6336]
["bitfinex","ETHUSD",1760187416455,4.5791227,3832.8,3831.8,0.6336]
["bitfinex","ETHUSD",1760187416650,2.6091948,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1760187416850,4.5291948,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1760187417061,4.9606948,3832.6,3832.5,14.6304]
["bitfinex","ETHUSD",1760187417263,4.5291948,3832.6,3832.5,14.6304]
["bitfinex","ETHUSD",1760187417874,1.97,3832.8,3832.5,14.6304]
["bitfinex","ETHUSD",1760187418386,4.57907575,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760187419682,4.57907575,3832.8,3832.5,14.5]
["bitfinex","ETHUSD",1760187419683,2.6091948,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760187419885,2.6091948,3832.6,3832.5,14.6304]
["bitfinex","ETHUSD",1760187421264,3.0406948,3832.6,3832.5,14.6304]
["bitfinex","ETHUSD",1760187421589,2.6091948,3832.6,3832.5,14.6304]
["bitfinex","ETHUSD",1760187422363,3.0406948,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760187422684,3.81571186,3832.6,3832.5,14.5]
["bitfinex","ETHUSD",1760187422985,3.81571186,3832.6,3830.6,1.92]
["bitfinex","ETHUSD",1760187422986,2.61006688,3831.4,3830.4,1.92]
["bitfinex","ETHUSD",1760187423186,1.969,3831.3,3830.6,0.78492832]
["bitfinex","ETHUSD",1760187423385,1.969,3831.3,3830.7,0.6336]
["bitfinex","ETHUSD",1760187423698,1.969,3831.3,3831.2,0.764]
["bitfinex","ETHUSD",1760187423861,4.57908012,3831.3,3831.2,0.764]
["bitfinex","ETHUSD",1760187424759,4.57908012,3831.3,3830.6,0.78492832]
["bitfinex","ETHUSD",1760187424760,2.61030139,3831.0,3830.6,0.78492832]
["bitfinex","ETHUSD",1760187424959,1.969,3830.9,3830.6,0.13730693]
["bitfinex","ETHUSD",1760187425180,1.969,3830.9,3830.2,3.39575163]
["bitfinex","ETHUSD",1760187425364,1.969,3830.9,3830.2,0.78492832]
["bitfinex","ETHUSD",1760187425365,4.57941413,3830.9,3830.2,0.78492832]
["bitfinex","ETHUSD",1760187425580,2.6104839,3830.8,3829.7,2.61116474]
["bitfinex","ETHUSD",1760187425782,1.969,3830.7,3829.4,0.78499199]
["bitfinex","ETHUSD",1760187426086,1.969,3830.6,3830.4,0.6336]
["bitfinex","ETHUSD",1760187426261,1.969,3830.5,3830.1,0.6336]
["bitfinex","ETHUSD",1760187426459,2.6097909,3831.8,3829.9,1.92]
["bitfinex","ETHUSD",1760187426460,1.969,3830.4,3830.2,2.61079893]
["bitfinex","ETHUSD",1760187426686,2.61028467,3831.0,3830.3,0.6336]
["bitfinex","ETHUSD",1760187426885,1.969,3830.9,3830.3,2.5536]
["bitfinex","ETHUSD",1760187427059,4.57936753,3830.9,3830.5,0.6336]
["bitfinex","ETHUSD",1760187427259,1.969,3830.9,3830.5,0.6336]
["bitfinex","ETHUSD",1760187427794,2.61042773,3830.8,3830.5,0.6336]
["bitfinex","ETHUSD",1760187427978,1.969,3830.9,3830.2,0.6336]
["bitfinex","ETHUSD",1760187428178,2.6104476,3830.8,3830.2,0.6336]
["bitfinex","ETHUSD",1760187428505,2.61055949,3830.6,3830.4,0.6336]
["bitfinex","ETHUSD",1760187428803,2.61055949,3830.6,3830.3,0.25536]
["bitfinex","ETHUSD",1760187428804,4.57962524,3830.5,3829.7,0.53561491]
["bitfinex","ETHUSD",1760187429002,1.969,3830.4,3829.8,0.6336]
["bitfinex","ETHUSD",1760187429205,1.969,3830.4,3829.7,0.78504129]
["bitfinex","ETHUSD",1760187429381,1.969,3830.4,3829.6,2.61120269]
["bitfinex","ETHUSD",1760187429382,1.969,3830.4,3829.8,0.6336]
["bitfinex","ETHUSD",1760187429579,1.969,3830.4,3830.0,0.6336]
["bitfinex","ETHUSD",1760187429896,1.969,3830.4,3830.2,0.6336]
["bitfinex","ETHUSD",1760187430096,2.61087295,3830.2,3829.4,1.92]
["bitfinex","ETHUSD",1760187430397,1.969,3830.1,3829.5,0.241092]
["bitfinex","ETHUSD",1760187430694,2.61065842,3830.5,3829.7,0.6336]
["bitfinex","ETHUSD",1760187430878,2.6109058,3830.1,3829.8,0.241092]
["bitfinex","ETHUSD",1760187431193,0.4315,3831.0,3829.8,0.241092]
["bitfinex","ETHUSD",1760187431194,4.57996988,3830.0,3829.9,0.6336]
["bitfinex","ETHUSD",1760187431397,4.57996988,3830.0,3829.9,0.874692]
["bitfinex","ETHUSD",1760187431695,1.969,3830.0,3829.3,0.6336]
["bitfinex","ETHUSD",1760187431879,1.969,3830.0,3829.4,0.56590429]
["bitfinex","ETHUSD",1760187432198,1.969,3830.0,3829.6,0.6336]
["bitfinex","ETHUSD",1760187432504,1.969,3830.0,3829.8,0.6336]
["bitfinex","ETHUSD",1760187432686,1.969,3830.0,3829.9,0.87499423]
["bitfinex","ETHUSD",1760187432894,4.57996605,3830.0,3829.9,0.87499423]
["bitfinex","ETHUSD",1760187433111,2.61105019,3829.9,3829.1,0.51076195]
["bitfinex","ETHUSD",1760187433275,2.61105019,3829.9,3829.3,0.6336]
["bitfinex","ETHUSD",1760187434781,2.61105019,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760187436205,2.61105019,3829.9,3827.5,0.002]
["bitfinex","ETHUSD",1760187436206,2.6111024,3829.8,3827.5,0.002]
["bitfinex","ETHUSD",1760187436385,2.61130695,3829.5,3827.5,0.002]
["bitfinex","ETHUSD",1760187436580,0.4597,3829.7,3827.8,0.6336]
["bitfinex","ETHUSD",1760187436797,3.11072843,3829.6,3827.9,0.3246129]
["bitfinex","ETHUSD",1760187436981,2.61201346,3828.5,3827.6,2.61253946]
["bitfinex","ETHUSD",1760187437186,1.969,3828.4,3827.5,0.002]
["bitfinex","ETHUSD",1760187437508,4.5811375,3828.3,3827.5,0.002]
["bitfinex","ETHUSD",1760187437703,1.969,3828.2,3827.5,1.922]
["bitfinex","ETHUSD",1760187437910,4.5812565,3828.2,3827.5,0.002]
["bitfinex","ETHUSD",1760187438314,4.58125708,3828.2,3827.5,0.002]
["bitfinex","ETHUSD",1760187438614,2.61226195,3828.1,3827.5,0.002]
["bitfinex","ETHUSD",1760187438778,4.58122161,3828.2,3827.5,0.32684514]
["bitfinex","ETHUSD",1760187438981,1.969,3828.2,3827.5,0.002]
["bitfinex","ETHUSD",1760187439210,2.61252935,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760187439507,2.61260319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760187442586,3.07230319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760187443299,4.99230319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760187443499,5.97263131,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760187444295,7.94263131,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760187451909,7.94263131,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760187451910,2.61287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760187452108,2.61287625,3827.2,3823.1,2.61562189]
["bitfinex","ETHUSD",1760187452109,2.61314936,3826.8,3823.1,2.61562189]
["bitfinex","ETHUSD",1760187452314,6.7654643,3826.8,3825.0,0.794692]
["bitfinex","ETHUSD",1760187452603,7.2101643,3826.8,3825.0,0.794692]
["bitfinex","ETHUSD",1760187454013,7.2101643,3826.8,3825.0,0.792292]
["bitfinex","ETHUSD",1760187455421,2.61431073,3825.1,3825.0,0.792292]
["bitfinex","ETHUSD",1760187455618,4.58531073,3825.1,3825.0,0.792292]
["bitfinex","ETHUSD",1760187456235,1.971,3825.1,3825.0,0.792292]
["bitfinex","ETHUSD",1760187456630,0.237,3826.2,3825.0,0.792292]
["bitfinex","ETHUSD",1760187456834,2.6140462,3825.5,3825.0,0.794692]
["bitfinex","ETHUSD",1760187457019,1.971,3825.4,3825.1,0.0024]
["bitfinex","ETHUSD",1760187457334,2.61404201,3825.5,3825.1,0.34332052]
["bitfinex","ETHUSD",1760187457520,1.971,3825.4,3825.1,0.0024]
["bitfinex","ETHUSD",1760187457704,1.971,3825.4,3825.2,0.0024]
["bitfinex","ETHUSD",1760187458129,2.61406249,3825.5,3825.0,0.792292]
["bitfinex","ETHUSD",1760187458308,0.237,3826.2,3825.1,0.636]
["bitfinex","ETHUSD",1760187458512,4.58468198,3826.1,3825.4,0.6336]
["bitfinex","ETHUSD",1760187458715,4.58469994,3826.0,3825.5,0.02614037]
["bitfinex","ETHUSD",1760187458904,1.971,3825.9,3825.5,0.02614037]
["bitfinex","ETHUSD",1760187459121,1.971,3825.9,3825.5,0.02854037]
["bitfinex","ETHUSD",1760187459438,1.971,3825.9,3825.5,0.0024]
["bitfinex","ETHUSD",1760187459626,1.971,3825.8,3825.5,0.02854037]
["bitfinex","ETHUSD",1760187459936,1.971,3825.7,3825.5,0.02854037]
["bitfinex","ETHUSD",1760187460506,1.971,3825.6,3825.5,0.02614037]
["bitfinex","ETHUSD",1760187460704,1.971,3825.6,3825.5,0.0024]
["bitfinex","ETHUSD",1760187461737,1.92,3826.7,3825.5,0.0024]
["bitfinex","ETHUSD",1760187461930,2.61347745,3826.4,3825.6,3.24755414]
["bitfinex","ETHUSD",1760187462129,1.971,3826.6,3825.6,3.24755414]
["bitfinex","ETHUSD",1760187462130,4.5844927,3826.3,3825.7,0.028539]
["bitfinex","ETHUSD",1760187462331,1.971,3826.2,3825.7,0.028539]
["bitfinex","ETHUSD",1760187462838,1.971,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760187463938,1.971,3826.2,3826.1,0.1328]
["bitfinex","ETHUSD",1760187466745,2.61349442,3826.3,3826.1,0.1328]
["bitfinex","ETHUSD",1760187466940,1.971,3826.2,3826.1,0.1328]
["bitfinex","ETHUSD",1760187467251,1.971,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760187468044,4.58455914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760187468744,1.971,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760187469423,4.58455914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760187469623,1.971,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760187470820,1.971,3826.2,3826.1,0.1328]
["bitfinex","ETHUSD",1760187471216,2.61343459,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1760187471437,0.1304,3827.1,3826.2,0.6336]
["bitfinex","ETHUSD",1760187471657,2.61327258,3826.7,3826.3,0.1328]
["bitfinex","ETHUSD",1760187471862,4.58429193,3826.6,3826.3,0.0024]
["bitfinex","ETHUSD",1760187472041,2.61335708,3826.5,3825.9,0.6336]
["bitfinex","ETHUSD",1760187472219,1.971,3826.4,3826.0,0.32474232]
["bitfinex","ETHUSD",1760187472421,1.971,3826.4,3826.1,0.6336]
["bitfinex","ETHUSD",1760187472619,1.971,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760187473361,1.971,3826.4,3826.3,0.1328]
["bitfinex","ETHUSD",1760187475747,1.971,3826.4,3826.3,0.7664]
["bitfinex","ETHUSD",1760187476058,1.971,3826.4,3826.3,1.13948156]
["bitfinex","ETHUSD",1760187476266,1.971,3826.4,3826.3,15.63948156]
["bitfinex","ETHUSD",1760187477252,1.971,3826.4,3826.3,15.64148156]
["bitfinex","ETHUSD",1760187477415,1.971,3826.4,3826.3,15.63908156]
["bitfinex","ETHUSD",1760187477622,1.971,3826.4,3826.3,15.266]
["bitfinex","ETHUSD",1760187478041,1.971,3826.4,3826.3,15.2684]
["bitfinex","ETHUSD",1760187478933,1.971,3826.4,3826.3,17.1884]
["bitfinex","ETHUSD",1760187479255,1.971,3826.4,3826.3,19.67149083]
["bitfinex","ETHUSD",1760187479453,1.971,3826.4,3826.3,21.90000112]
["bitfinex","ETHUSD",1760187480353,0.001,3826.8,3826.7,5.16681765]
["bitfinex","ETHUSD",1760187480524,1.972,3826.8,3826.7,5.16681765]
["bitfinex","ETHUSD",1760187480934,1.972,3826.8,3826.7,19.66921765]
["bitfinex","ETHUSD",1760187483458,0.001,3826.8,3826.7,19.66921765]
["bitfinex","ETHUSD",1760187483658,0.001,3826.8,3826.7,21.94089165]
["bitfinex","ETHUSD",1760187483969,0.001,3826.8,3826.7,22.37510819]
["bitfinex","ETHUSD",1760187484271,0.001,3826.8,3826.7,22.90638267]
["bitfinex","ETHUSD",1760187484440,0.001,3826.8,3826.7,22.47216613]
["bitfinex","ETHUSD",1760187484841,0.001,3826.8,3826.7,29.76341113]
["bitfinex","ETHUSD",1760187485783,1.875,3827.3,3827.2,3.24647625]
["bitfinex","ETHUSD",1760187486069,0.001,3827.6,3827.5,5.16627145]
["bitfinex","ETHUSD",1760187486564,0.001,3827.6,3827.5,5.16867145]
["bitfinex","ETHUSD",1760187486868,0.001,3827.6,3827.5,19.66867145]
["bitfinex","ETHUSD",1760187488882,0.001,3828.0,3827.9,5.16599844]
["bitfinex","ETHUSD",1760187489393,0.001,3828.0,3827.9,5.29879844]
["bitfinex","ETHUSD",1760187489670,0.001,3828.0,3827.9,20.5899272]
["bitfinex","ETHUSD",1760187490039,0.001,3828.0,3827.9,21.37540013]
["bitfinex","ETHUSD",1760187490965,0.001,3828.0,3827.9,21.24500013]
["bitfinex","ETHUSD",1760187491170,0.001,3828.0,3827.9,23.21500013]
["bitfinex","ETHUSD",1760187492365,0.001,3828.0,3827.9,21.24500013]
["bitfinex","ETHUSD",1760187492678,0.001,3828.0,3827.9,23.21500013]
["bitfinex","ETHUSD",1760187495896,0.001,3828.0,3827.9,32.91993213]
["bitfinex","ETHUSD",1760187496197,0.001,3828.4,3828.3,12.92982648]
["bitfinex","ETHUSD",1760187496369,1.589,3829.8,3828.3,12.92982648]
["bitfinex","ETHUSD",1760187496370,1.589,3829.8,3829.7,3.24477058]
["bitfinex","ETHUSD",1760187496577,1.589,3829.8,3829.7,0.636]
["bitfinex","ETHUSD",1760187496764,1.589,3829.8,3829.7,0.6621117]
["bitfinex","ETHUSD",1760187496960,1.589,3829.8,3829.7,15.136]
["bitfinex","ETHUSD",1760187497786,1.589,3829.8,3829.7,17.74717058]
["bitfinex","ETHUSD",1760187498896,1.589,3829.8,3829.7,15.136]
["bitfinex","ETHUSD",1760187499768,1.589,3829.8,3829.7,17.74717058]
["bitfinex","ETHUSD",1760187499964,1.589,3829.8,3829.7,19.86155389]
["bitfinex","ETHUSD",1760187500912,1.589,3829.8,3829.7,20.77714723]
["bitfinex","ETHUSD",1760187501707,0.001,3830.9,3830.4,0.6336]
["bitfinex","ETHUSD",1760187501708,1.97,3830.5,3830.4,0.6336]
["bitfinex","ETHUSD",1760187501871,1.97,3830.5,3830.4,3.27280033]
["bitfinex","ETHUSD",1760187502197,1.97,3830.5,3830.4,3.99156284]
["bitfinex","ETHUSD",1760187502375,1.97,3830.5,3830.4,4.77655689]
["bitfinex","ETHUSD",1760187502580,1.97,3830.5,3830.4,19.25044996]
["bitfinex","ETHUSD",1760187502820,1.97,3830.5,3830.4,21.04004996]
["bitfinex","ETHUSD",1760187503707,1.97,3830.5,3830.4,20.40644996]
["bitfinex","ETHUSD",1760187503891,0.001,3830.9,3830.8,3.24402079]
["bitfinex","ETHUSD",1760187504101,0.001,3830.9,3830.8,5.16402079]
["bitfinex","ETHUSD",1760187504288,0.001,3830.9,3830.8,5.16642079]
["bitfinex","ETHUSD",1760187504473,0.001,3830.9,3830.8,19.66642079]
["bitfinex","ETHUSD",1760187505193,0.001,3830.9,3830.8,21.89411406]
["bitfinex","ETHUSD",1760187507118,0.001,3830.9,3830.8,21.26051406]
["bitfinex","ETHUSD",1760187507278,0.001,3830.9,3830.8,21.89411406]
["bitfinex","ETHUSD",1760187508704,0.001,3830.9,3830.8,22.67898694]
["bitfinex","ETHUSD",1760187512821,0.001,3830.9,3830.8,22.80938694]
["bitfinex","ETHUSD",1760187517311,0.001,3830.9,3830.8,20.58169367]
["bitfinex","ETHUSD",1760187518305,0.001,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187518517,2.61135265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187518800,3.07295265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187519418,0.001,3830.9,3830.8,17.74402079]
["bitfinex","ETHUSD",1760187519640,0.001,3830.9,3830.8,21.74203732]
["bitfinex","ETHUSD",1760187519813,0.001,3830.9,3830.8,22.52695332]
["bitfinex","ETHUSD",1760187521013,0.001,3830.9,3830.8,20.45133679]
["bitfinex","ETHUSD",1760187521508,0.001,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187522439,3.06585265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187523019,5.03485265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187523739,1.97,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187527237,1.97,3830.9,3830.8,15.136]
["bitfinex","ETHUSD",1760187527516,1.97,3830.9,3830.8,19.01139321]
["bitfinex","ETHUSD",1760187528317,1.97,3830.9,3830.8,19.14179321]
["bitfinex","ETHUSD",1760187532116,1.97,3830.9,3830.8,21.06179321]
["bitfinex","ETHUSD",1760187538959,1.97,3830.9,3830.8,21.84667841]
["bitfinex","ETHUSD",1760187539552,1.97,3830.9,3830.8,21.06179321]
["bitfinex","ETHUSD",1760187540370,1.97,3830.9,3830.8,19.79682079]
["bitfinex","ETHUSD",1760187540870,1.97,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187541275,4.58035265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187541581,5.02695265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187541886,1.969,3830.9,3830.8,15.136]
["bitfinex","ETHUSD",1760187542484,1.969,3830.9,3830.8,15.1336]
["bitfinex","ETHUSD",1760187543356,1.969,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187543584,5.32285265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187544104,4.87625265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187544308,4.57935265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187544886,5.02595265,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1760187549062,2.61075598,3830.4,3829.7,2.556]
["bitfinex","ETHUSD",1760187549269,4.57976855,3830.3,3829.7,2.556]
["bitfinex","ETHUSD",1760187549596,1.969,3830.2,3829.7,3.0727221]
["bitfinex","ETHUSD",1760187549893,1.969,3830.2,3829.7,3.0703221]
["bitfinex","ETHUSD",1760187550100,4.57982972,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760187550897,1.969,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760187551087,4.57982972,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760187551471,5.02642972,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760187551880,6.25416154,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760187552277,5.02642972,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760187552808,1.969,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1760187553104,1.969,3830.2,3830.1,14.5024]
["bitfinex","ETHUSD",1760187553304,1.969,3830.2,3830.1,17.74689788]
["bitfinex","ETHUSD",1760187553502,1.969,3830.2,3830.1,19.78268928]
["bitfinex","ETHUSD",1760187554172,1.969,3830.2,3830.1,21.70268928]
["bitfinex","ETHUSD",1760187554774,0.001,3830.9,3830.8,3.24402079]
["bitfinex","ETHUSD",1760187555089,1.971,3830.9,3830.8,3.24402079]
["bitfinex","ETHUSD",1760187555283,1.971,3830.9,3830.8,3.24642079]
["bitfinex","ETHUSD",1760187555493,1.971,3830.9,3830.8,3.83472462]
["bitfinex","ETHUSD",1760187555701,1.971,3830.9,3830.8,18.33472462]
["bitfinex","ETHUSD",1760187558400,1.971,3830.9,3830.8,17.70112462]
["bitfinex","ETHUSD",1760187558701,1.971,3830.9,3830.8,20.25472462]
["bitfinex","ETHUSD",1760187561172,0.001,3830.9,3830.8,20.25472462]
["bitfinex","ETHUSD",1760187562071,0.001,3830.9,3830.8,19.62112462]
["bitfinex","ETHUSD",1760187562697,0.001,3830.9,3830.8,20.38512462]
["bitfinex","ETHUSD",1760187564884,1.97,3830.9,3830.8,20.38512462]
["bitfinex","ETHUSD",1760187567511,1.97,3830.9,3830.8,20.91447185]
["bitfinex","ETHUSD",1760187571927,1.97,3830.9,3830.8,20.38512462]
["bitfinex","ETHUSD",1760187572299,0.001,3830.9,3830.8,20.38512462]
["bitfinex","ETHUSD",1760187576024,0.001,3830.9,3830.8,20.25472462]
["bitfinex","ETHUSD",1760187577324,0.001,3830.9,3830.8,20.77163506]
["bitfinex","ETHUSD",1760187584835,0.001,3830.9,3830.8,23.53669529]
["bitfinex","ETHUSD",1760187585030,1.0,3831.0,3830.9,5.16395265]
["bitfinex","ETHUSD",1760187585220,1.0,3831.0,3830.9,9.71977694]
["bitfinex","ETHUSD",1760187585421,1.0,3831.0,3830.9,9.72217694]
["bitfinex","ETHUSD",1760187585623,1.0,3831.0,3830.9,7.75417694]
["bitfinex","ETHUSD",1760187585827,1.0,3831.0,3830.9,22.25417694]
["bitfinex","ETHUSD",1760187586026,1.0,3831.0,3830.9,22.38457694]
["bitfinex","ETHUSD",1760187591619,1.0,3831.0,3830.9,20.46457694]
["bitfinex","ETHUSD",1760187591839,1.0,3831.0,3830.9,17.87675265]
["bitfinex","ETHUSD",1760187592020,2.968,3831.0,3830.9,19.79675265]
["bitfinex","ETHUSD",1760187592907,2.968,3831.0,3830.9,19.79435265]
["bitfinex","ETHUSD",1760187593224,2.968,3831.0,3830.9,17.184]
["bitfinex","ETHUSD",1760187593438,2.968,3831.0,3830.9,19.79435265]
["bitfinex","ETHUSD",1760187593734,2.968,3831.0,3830.9,16.5504]
["bitfinex","ETHUSD",1760187593923,2.968,3831.0,3830.9,14.6304]
["bitfinex","ETHUSD",1760187597655,2.968,3831.0,3830.9,14.6324]
["bitfinex","ETHUSD",1760187597818,2.969,3831.0,3830.9,14.6324]
["bitfinex","ETHUSD",1760187601024,1.001,3831.0,3830.9,14.6324]
["bitfinex","ETHUSD",1760187601228,2.969,3831.0,3830.9,18.96944724]
["bitfinex","ETHUSD",1760187601423,2.969,3831.0,3830.9,16.35909459]
["bitfinex","ETHUSD",1760187601724,4.05168452,3831.0,3830.9,14.6324]
["bitfinex","ETHUSD",1760187601928,6.01968452,3831.0,3830.9,14.6324]
["bitfinex","ETHUSD",1760187603657,6.01968452,3831.0,3830.9,14.502]
["bitfinex","ETHUSD",1760187604354,6.01968452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760187604556,7.44732548,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760187605385,7.44732548,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1760187605386,8.25611786,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187605728,11.01651786,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187606858,5.01995709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187607051,5.7829993,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187607947,3.8139993,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187608150,11.42856007,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187610857,9.45956007,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187611072,11.42856007,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187611279,9.45956007,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187611458,5.7829993,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187612166,7.7029993,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187612943,13.34856007,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760187616349,13.34856007,3830.6,3829.6,14.5]
["bitfinex","ETHUSD",1760187616350,2.61117058,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760187616556,12.59343135,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760187617258,2.61171615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760187617465,4.58071615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760187617981,5.02841615,3828.9,3828.8,14.6304]
["bitfinex","ETHUSD",1760187619150,1.11395624,3830.5,3828.8,15.85053799]
["bitfinex","ETHUSD",1760187619350,2.61136298,3829.5,3828.8,1.35053799]
["bitfinex","ETHUSD",1760187619579,2.61136298,3829.5,3828.6,0.0044]
["bitfinex","ETHUSD",1760187619580,4.58038473,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1760187619768,4.58038473,3829.4,3829.3,14.6304]
["bitfinex","ETHUSD",1760187619963,1.969,3829.4,3829.3,14.6304]
["bitfinex","ETHUSD",1760187620493,4.58037515,3829.4,3829.3,14.6304]
["bitfinex","ETHUSD",1760187621148,5.74723704,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1760187622992,5.74723704,3829.4,3828.4,0.002]
["bitfinex","ETHUSD",1760187622993,2.61198902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760187623288,4.58098902,3828.5,3828.4,14.502]
["bitfinex","ETHUSD",1760187623449,5.02868902,3828.5,3828.4,14.502]
["bitfinex","ETHUSD",1760187623804,5.80578318,3828.5,3828.4,14.502]
["bitfinex","ETHUSD",1760187624671,5.80578318,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760187624975,3.83678318,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760187625183,1.969,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760187625584,1.969,3828.5,3828.4,0.0064]
["bitfinex","ETHUSD",1760187625908,1.969,3828.5,3828.4,14.5064]
["bitfinex","ETHUSD",1760187626478,1.969,3828.5,3828.4,17.11845725]
["bitfinex","ETHUSD",1760187626687,3.05887467,3829.7,3828.5,0.6336]
["bitfinex","ETHUSD",1760187626889,2.6114279,3829.4,3828.7,3.24544571]
["bitfinex","ETHUSD",1760187627187,1.969,3829.3,3828.7,0.6336]
["bitfinex","ETHUSD",1760187627368,4.58054274,3829.2,3829.0,14.5]
["bitfinex","ETHUSD",1760187627689,1.969,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760187628090,1.969,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187628389,4.58057974,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187628577,5.02827974,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187628782,4.58057974,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187629690,1.969,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187630186,1.969,3829.1,3829.0,16.03663798]
["bitfinex","ETHUSD",1760187630578,1.969,3829.1,3829.0,16.03223798]
["bitfinex","ETHUSD",1760187630960,1.969,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187631164,4.58057974,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187631372,5.02827974,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187631592,4.58057974,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187631800,5.02827974,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187632295,5.79225658,3829.1,3829.0,14.6304]
["bitfinex","ETHUSD",1760187632676,5.87166077,3829.9,3829.0,14.6304]
["bitfinex","ETHUSD",1760187632677,0.4477,3829.9,3829.0,14.6304]
["bitfinex","ETHUSD",1760187632876,4.58013423,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1760187633393,2.61130434,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760187633598,4.58030434,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760187634498,1.969,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760187634878,4.58023877,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760187638377,1.969,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760187638577,2.61108635,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1760187638802,1.969,3829.8,3829.1,0.03051579]
["bitfinex","ETHUSD",1760187639001,1.969,3829.8,3829.2,0.51978178]
["bitfinex","ETHUSD",1760187639209,0.4477,3830.4,3829.2,0.51978178]
["bitfinex","ETHUSD",1760187639210,1.969,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760187639409,0.001,3830.5,3829.7,0.6336]
["bitfinex","ETHUSD",1760187639578,1.229,3830.4,3829.3,0.6336]
["bitfinex","ETHUSD",1760187639778,2.6108318,3830.2,3829.3,0.6336]
["bitfinex","ETHUSD",1760187639978,1.969,3830.1,3829.4,0.1423255]
["bitfinex","ETHUSD",1760187640179,1.969,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760187640376,4.57989788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760187640605,1.969,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760187641108,4.57989788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760187641611,1.969,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760187642110,4.57989788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760187643385,4.57859224,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760187643927,5.77129839,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760187644410,2.61157974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187644612,4.58057974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187644786,5.01127974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187645715,1.969,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187645917,4.58057974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187647188,5.01127974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187648615,5.77355254,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187649320,3.80455254,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187649625,5.77355254,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187649995,2.61157974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187650191,4.58057974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187652597,0.1304,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1760187652916,1.969,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1760187653116,1.969,3829.3,3829.0,14.502]
["bitfinex","ETHUSD",1760187653421,1.969,3829.2,3829.0,15.95704]
["bitfinex","ETHUSD",1760187653718,1.969,3829.1,3829.0,15.95704]
["bitfinex","ETHUSD",1760187653919,1.969,3829.1,3829.0,15.95264]
["bitfinex","ETHUSD",1760187654536,1.969,3829.1,3829.0,14.502]
["bitfinex","ETHUSD",1760187656225,4.58057974,3829.1,3829.0,14.502]
["bitfinex","ETHUSD",1760187656431,6.93127974,3829.1,3829.0,14.502]
["bitfinex","ETHUSD",1760187656629,6.93127974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760187656831,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187657029,5.10321415,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187657240,5.53391415,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187658907,1.969,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187660136,1.969,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760187660731,2.61111412,3829.8,3828.6,14.502]
["bitfinex","ETHUSD",1760187660732,3.04158509,3830.2,3828.7,0.6336]
["bitfinex","ETHUSD",1760187660919,2.3997,3829.9,3828.6,14.502]
["bitfinex","ETHUSD",1760187661232,2.61166709,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760187661432,3.3037424,3829.8,3828.6,0.002]
["bitfinex","ETHUSD",1760187661433,1.969,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1760187661731,1.969,3828.8,3828.6,0.002]
["bitfinex","ETHUSD",1760187661933,1.969,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187662548,1.969,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760187662849,1.969,3828.7,3828.6,14.6324]
["bitfinex","ETHUSD",1760187663042,4.58085258,3828.7,3828.6,14.6324]
["bitfinex","ETHUSD",1760187663220,1.969,3828.7,3828.6,14.6324]
["bitfinex","ETHUSD",1760187665019,4.58085258,3828.7,3828.6,14.6324]
["bitfinex","ETHUSD",1760187665220,1.969,3828.7,3828.6,14.6324]
["bitfinex","ETHUSD",1760187666124,5.01155258,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760187666333,5.77388422,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760187666543,2.61198902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760187666747,4.58098902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760187666908,4.53212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187667113,6.50112548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187667310,7.45550693,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187667614,7.88620693,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187667814,5.48650693,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187668046,5.01182548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187669347,4.58112548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187670769,5.01182548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187673636,6.93182548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187673962,4.53226195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760187674155,2.61239844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187674355,6.72179844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187674557,7.19639844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187677680,2.61267145,3827.5,3826.6,0.1304]
["bitfinex","ETHUSD",1760187677974,6.50267145,3827.5,3826.3,0.002]
["bitfinex","ETHUSD",1760187678142,7.88879209,3827.5,3826.3,0.002]
["bitfinex","ETHUSD",1760187683658,5.91879209,3827.5,3826.3,0.002]
["bitfinex","ETHUSD",1760187683973,8.24179209,3827.5,3826.3,0.002]
["bitfinex","ETHUSD",1760187684368,5.91879209,3827.5,3826.3,0.002]
["bitfinex","ETHUSD",1760187684570,8.24179209,3827.5,3826.3,0.002]
["bitfinex","ETHUSD",1760187684947,5.91879209,3827.5,3826.3,0.002]
["bitfinex","ETHUSD",1760187685148,5.96879209,3827.5,3826.3,0.002]
["bitfinex","ETHUSD",1760187685362,2.61267145,3827.5,3826.4,0.0164]
["bitfinex","ETHUSD",1760187685562,4.58267145,3827.5,3826.4,0.04253422]
["bitfinex","ETHUSD",1760187685882,5.05727145,3827.5,3826.4,0.75478432]
["bitfinex","ETHUSD",1760187686380,2.61267145,3827.5,3826.4,0.76451854]
["bitfinex","ETHUSD",1760187686557,4.58267145,3827.5,3826.7,0.0164]
["bitfinex","ETHUSD",1760187686754,4.58267145,3827.5,3826.7,0.04253217]
["bitfinex","ETHUSD",1760187687152,4.58267145,3827.5,3826.7,2.65574301]
["bitfinex","ETHUSD",1760187687554,2.61258606,3827.7,3826.8,0.6336]
["bitfinex","ETHUSD",1760187687753,2.61142542,3829.4,3827.1,2.61293832]
["bitfinex","ETHUSD",1760187687754,2.61245012,3827.9,3827.1,2.61293832]
["bitfinex","ETHUSD",1760187688010,4.58248639,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1760187688279,0.1304,3828.2,3827.6,0.1304]
["bitfinex","ETHUSD",1760187688479,0.1304,3828.2,3826.6,0.6336]
["bitfinex","ETHUSD",1760187688480,2.61233019,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760187688700,2.432,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1760187688701,1.97,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1760187689001,1.97,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1760187689707,0.1304,3828.7,3827.9,2.74278075]
["bitfinex","ETHUSD",1760187689862,2.6114539,3829.3,3828.0,0.0425233]
["bitfinex","ETHUSD",1760187690182,2.61173144,3828.9,3828.1,0.65]
["bitfinex","ETHUSD",1760187690482,1.97,3828.8,3828.2,0.0164]
["bitfinex","ETHUSD",1760187690664,1.97,3828.7,3828.3,2.61212548]
["bitfinex","ETHUSD",1760187690864,2.61150039,3829.3,3828.4,0.55019756]
["bitfinex","ETHUSD",1760187690865,1.97,3828.6,3828.4,0.55019756]
["bitfinex","ETHUSD",1760187691081,1.97,3828.5,3828.4,3.16222501]
["bitfinex","ETHUSD",1760187691582,1.97,3828.5,3828.4,3.94770617]
["bitfinex","ETHUSD",1760187691780,1.97,3828.5,3828.4,3.96410617]
["bitfinex","ETHUSD",1760187692351,1.97,3828.5,3828.4,4.59770617]
["bitfinex","ETHUSD",1760187692557,1.97,3828.5,3828.4,4.5715856]
["bitfinex","ETHUSD",1760187693894,0.001,3828.6,3828.5,3.24558902]
["bitfinex","ETHUSD",1760187694092,0.001,3828.6,3828.5,4.33365766]
["bitfinex","ETHUSD",1760187694305,0.001,3830.1,3828.7,0.6336]
["bitfinex","ETHUSD",1760187694504,0.001,3830.1,3829.5,0.6336]
["bitfinex","ETHUSD",1760187694505,1.97,3830.0,3829.5,0.6336]
["bitfinex","ETHUSD",1760187694681,1.97,3830.0,3829.6,0.0164]
["bitfinex","ETHUSD",1760187695082,1.97,3830.0,3829.7,0.6761117]
["bitfinex","ETHUSD",1760187695268,0.001,3830.1,3829.8,0.65]
["bitfinex","ETHUSD",1760187695469,1.97,3830.0,3829.9,0.02611034]
["bitfinex","ETHUSD",1760187695996,1.97,3830.0,3829.9,0.04251034]
["bitfinex","ETHUSD",1760187696391,0.001,3830.1,3830.0,0.6336]
["bitfinex","ETHUSD",1760187696582,0.001,3830.1,3830.0,3.26096605]
["bitfinex","ETHUSD",1760187696777,0.001,3830.1,3830.0,3.95956555]
["bitfinex","ETHUSD",1760187697528,0.001,3830.1,3830.0,4.49315239]
["bitfinex","ETHUSD",1760187697870,0.001,3830.1,3829.8,2.6110948]
["bitfinex","ETHUSD",1760187697871,0.001,3830.1,3829.8,0.6336]
["bitfinex","ETHUSD",1760187698099,0.001,3830.1,3829.8,0.65]
["bitfinex","ETHUSD",1760187698485,0.001,3830.1,3829.9,0.0164]
["bitfinex","ETHUSD",1760187699205,0.001,3830.1,3829.8,0.6336]
["bitfinex","ETHUSD",1760187699206,0.001,3830.1,3830.0,0.0164]
["bitfinex","ETHUSD",1760187699409,0.001,3830.1,3830.0,0.65]
["bitfinex","ETHUSD",1760187699711,0.001,3830.1,3830.0,3.64605204]
["bitfinex","ETHUSD",1760187699884,1.971,3830.1,3830.0,3.77645204]
["bitfinex","ETHUSD",1760187700083,0.001,3830.1,3830.0,3.77645204]
["bitfinex","ETHUSD",1760187700273,0.001,3830.1,3830.0,5.53994238]
["bitfinex","ETHUSD",1760187700470,0.85,3830.5,3830.4,3.2442934]
["bitfinex","ETHUSD",1760187700705,0.001,3830.5,3830.4,3.82980137]
["bitfinex","ETHUSD",1760187700910,0.001,3830.5,3830.4,3.84620137]
["bitfinex","ETHUSD",1760187701119,0.001,3830.5,3830.4,3.8723083]
["bitfinex","ETHUSD",1760187701420,0.001,3830.5,3830.4,6.57721403]
["bitfinex","ETHUSD",1760187701616,0.001,3830.9,3830.4,6.57721403]
["bitfinex","ETHUSD",1760187701617,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760187701772,0.001,3830.9,3830.8,5.42506287]
["bitfinex","ETHUSD",1760187702110,0.001,3830.9,3830.8,5.44146287]
["bitfinex","ETHUSD",1760187702321,0.21813713,3831.0,3830.9,5.16395265]
["bitfinex","ETHUSD",1760187702674,0.21813713,3831.0,3830.9,5.18035265]
["bitfinex","ETHUSD",1760187703035,1.0,3832.0,3831.8,3.24333954]
["bitfinex","ETHUSD",1760187703036,2.969,3832.0,3831.8,3.24333954]
["bitfinex","ETHUSD",1760187703191,2.969,3832.0,3831.9,3.87108882]
["bitfinex","ETHUSD",1760187703377,2.969,3832.0,3831.9,3.84499211]
["bitfinex","ETHUSD",1760187703580,1.0,3832.0,3831.9,3.84499211]
["bitfinex","ETHUSD",1760187703916,1.0,3832.0,3831.9,4.62964123]
["bitfinex","ETHUSD",1760187704325,1.0,3832.0,3831.9,4.65573794]
["bitfinex","ETHUSD",1760187704536,1.0,3832.0,3831.9,3.9660665]
["bitfinex","ETHUSD",1760187704827,1.0,3832.0,3831.9,3.93996979]
["bitfinex","ETHUSD",1760187704976,1.0,3832.0,3831.9,6.54964123]
["bitfinex","ETHUSD",1760187705605,1.0,3832.0,3831.9,3.93996979]
["bitfinex","ETHUSD",1760187706010,1.0,3832.0,3830.8,2.87145512]
["bitfinex","ETHUSD",1760187706011,2.969,3832.0,3831.4,0.0164]
["bitfinex","ETHUSD",1760187706404,2.969,3832.0,3831.6,0.6336]
["bitfinex","ETHUSD",1760187706601,2.969,3832.0,3831.7,0.0164]
["bitfinex","ETHUSD",1760187707217,2.969,3832.0,3831.6,0.6336]
["bitfinex","ETHUSD",1760187707417,2.969,3832.0,3831.3,0.0164]
["bitfinex","ETHUSD",1760187707621,3.52684092,3832.0,3831.3,0.7847579]
["bitfinex","ETHUSD",1760187707819,3.52684092,3832.0,3830.9,0.0164]
["bitfinex","ETHUSD",1760187708024,1.968,3831.9,3831.1,2.61021234]
["bitfinex","ETHUSD",1760187708328,1.968,3831.9,3830.9,0.0164]
["bitfinex","ETHUSD",1760187708529,1.0,3832.0,3831.2,0.6336]
["bitfinex","ETHUSD",1760187708832,1.968,3831.9,3831.3,0.0164]
["bitfinex","ETHUSD",1760187709018,1.968,3831.9,3831.5,0.6336]
["bitfinex","ETHUSD",1760187709223,1.968,3831.9,3831.7,0.6336]
["bitfinex","ETHUSD",1760187709539,1.968,3831.9,3831.1,0.0164]
["bitfinex","ETHUSD",1760187710114,1.968,3831.9,3831.4,0.6336]
["bitfinex","ETHUSD",1760187710432,1.001,3832.0,3831.8,0.764]
["bitfinex","ETHUSD",1760187710631,1.968,3831.9,3831.8,0.764]
["bitfinex","ETHUSD",1760187711332,1.001,3832.0,3831.8,0.764]
["bitfinex","ETHUSD",1760187711536,1.001,3832.0,3831.9,0.0164]
["bitfinex","ETHUSD",1760187711742,2.969,3832.0,3831.9,0.0164]
["bitfinex","ETHUSD",1760187712036,2.969,3832.0,3831.8,3.71110479]
["bitfinex","ETHUSD",1760187712335,2.969,3832.0,3831.9,0.6336]
["bitfinex","ETHUSD",1760187712840,2.969,3832.0,3831.8,0.1304]
["bitfinex","ETHUSD",1760187713232,2.969,3832.0,3831.1,0.78479075]
["bitfinex","ETHUSD",1760187713233,3.52685203,3832.0,3831.1,0.78479075]
["bitfinex","ETHUSD",1760187713549,3.52685203,3832.0,3828.9,4.66363097]
["bitfinex","ETHUSD",1760187713550,2.60981823,3831.7,3830.9,2.5536]
["bitfinex","ETHUSD",1760187713733,4.58188473,3831.6,3830.9,0.6336]
["bitfinex","ETHUSD",1760187713939,2.609976,3831.5,3830.8,0.0164]
["bitfinex","ETHUSD",1760187714676,2.61002796,3831.4,3830.8,0.0164]
["bitfinex","ETHUSD",1760187714832,2.61002796,3831.4,3827.8,0.002]
["bitfinex","ETHUSD",1760187714833,2.61034678,3831.0,3830.1,2.62725003]
["bitfinex","ETHUSD",1760187715038,1.972,3830.9,3830.2,2.61079264]
["bitfinex","ETHUSD",1760187715245,2.61010029,3831.3,3830.1,0.0164]
["bitfinex","ETHUSD",1760187715246,1.972,3830.8,3830.1,0.0164]
["bitfinex","ETHUSD",1760187715453,1.972,3830.7,3830.1,0.0164]
["bitfinex","ETHUSD",1760187715637,1.972,3830.6,3830.1,0.0164]
["bitfinex","ETHUSD",1760187715866,1.972,3830.6,3830.3,0.6336]
["bitfinex","ETHUSD",1760187716174,1.972,3830.6,3830.2,0.34123351]
["bitfinex","ETHUSD",1760187716362,1.972,3830.6,3830.1,0.0164]
["bitfinex","ETHUSD",1760187716363,4.58255904,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760187717183,1.972,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760187717743,4.58255709,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760187718247,5.04025709,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760187718448,5.80532533,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760187718864,4.58355709,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760187719235,2.61055709,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760187719461,4.58355709,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760187720299,2.61027392,3831.1,3830.5,14.5]
["bitfinex","ETHUSD",1760187720509,2.6104284,3830.8,3830.3,0.0164]
["bitfinex","ETHUSD",1760187720674,1.973,3830.7,3830.3,0.0164]
["bitfinex","ETHUSD",1760187720875,1.973,3830.7,3830.1,0.6336]
["bitfinex","ETHUSD",1760187720876,1.973,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760187721078,4.58348894,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760187721804,0.4577,3831.7,3830.6,14.5]
["bitfinex","ETHUSD",1760187721965,4.58287576,3831.6,3830.6,14.5]
["bitfinex","ETHUSD",1760187722161,2.61044986,3830.8,3830.6,14.5]
["bitfinex","ETHUSD",1760187722490,1.973,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760187722691,4.58348894,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760187722892,1.973,3830.7,3830.6,14.5]
["bitfinex","ETHUSD",1760187723269,1.973,3830.7,3830.6,14.6468]
["bitfinex","ETHUSD",1760187723464,2.61028583,3831.0,3830.6,14.6468]
["bitfinex","ETHUSD",1760187723669,4.58336334,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1760187723973,1.973,3830.8,3830.2,0.65970829]
["bitfinex","ETHUSD",1760187724183,2.3777,3831.8,3830.7,14.5]
["bitfinex","ETHUSD",1760187724398,2.61013046,3831.3,3830.7,14.5]
["bitfinex","ETHUSD",1760187724577,1.973,3831.2,3830.5,2.62702468]
["bitfinex","ETHUSD",1760187724776,1.973,3831.2,3830.6,0.02610557]
["bitfinex","ETHUSD",1760187724979,1.973,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1760187724980,4.58314825,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1760187725179,2.61021638,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760187725380,3.06791638,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760187725801,3.19831638,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760187726002,3.19831638,3831.1,3830.5,0.1304]
["bitfinex","ETHUSD",1760187726003,2.5081,3831.1,3829.0,0.0164]
["bitfinex","ETHUSD",1760187726200,2.61096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760187726424,4.58396605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760187726572,4.58396605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760187727019,7.22345029,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760187727219,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187727420,4.58485258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187727580,4.58485258,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760187728393,0.4577,3829.8,3828.6,14.502]
["bitfinex","ETHUSD",1760187728595,2.6115811,3829.1,3828.7,1.4502]
["bitfinex","ETHUSD",1760187728804,1.973,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760187729005,4.58465119,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760187729187,4.58465119,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760187729407,5.04235119,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760187729583,6.96235119,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760187729799,7.91973765,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760187730230,2.61158957,3829.1,3828.9,14.5]
["bitfinex","ETHUSD",1760187730523,4.58464794,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760187731219,1.973,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760187731421,4.58464794,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760187732482,2.61156664,3829.2,3828.9,14.5]
["bitfinex","ETHUSD",1760187732684,1.973,3829.1,3828.9,14.5]
["bitfinex","ETHUSD",1760187733187,3.05477225,3830.0,3828.9,1.4502]
["bitfinex","ETHUSD",1760187733188,0.4438,3830.0,3828.9,1.4502]
["bitfinex","ETHUSD",1760187733426,2.61138229,3829.4,3828.7,0.0164]
["bitfinex","ETHUSD",1760187733711,1.973,3829.3,3828.7,0.04251852]
["bitfinex","ETHUSD",1760187733916,1.973,3829.2,3828.8,2.63790221]
["bitfinex","ETHUSD",1760187734210,0.352,3830.5,3828.8,2.63790221]
["bitfinex","ETHUSD",1760187734211,0.4438,3830.5,3829.1,14.5]
["bitfinex","ETHUSD",1760187734416,2.6111703,3829.8,3829.1,16.01761178]
["bitfinex","ETHUSD",1760187734605,4.58417216,3829.7,3829.1,1.51761178]
["bitfinex","ETHUSD",1760187734801,4.58417216,3829.7,3828.9,3.26170944]
["bitfinex","ETHUSD",1760187734802,0.4438,3830.9,3829.2,0.02611511]
["bitfinex","ETHUSD",1760187734975,2.61055709,3830.6,3829.3,0.0164]
["bitfinex","ETHUSD",1760187735175,2.6108347,3830.2,3829.4,2.61134779]
["bitfinex","ETHUSD",1760187735380,1.32662953,3833.9,3828.6,0.002]
["bitfinex","ETHUSD",1760187735381,1.973,3830.1,3829.5,0.04251306]
["bitfinex","ETHUSD",1760187735577,1.973,3830.0,3829.1,0.6336]
["bitfinex","ETHUSD",1760187735780,1.92,3831.2,3829.1,0.257]
["bitfinex","ETHUSD",1760187735781,1.973,3829.9,3829.1,0.257]
["bitfinex","ETHUSD",1760187735982,1.973,3829.9,3829.0,0.0164]
["bitfinex","ETHUSD",1760187736179,1.973,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760187736421,4.58405161,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760187736716,1.973,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760187736937,4.58403423,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760187737127,4.58403423,3829.9,3829.8,14.6304]
["bitfinex","ETHUSD",1760187737982,5.02783423,3829.9,3829.8,14.6304]
["bitfinex","ETHUSD",1760187738188,5.02783423,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760187738189,6.00721448,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760187738391,7.92721448,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760187738607,2.61167525,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760187738893,1.973,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1760187739102,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187739307,1.973,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187739626,1.973,3828.7,3828.6,14.502]
["bitfinex","ETHUSD",1760187739792,4.58485258,3828.7,3828.6,15.9522]
["bitfinex","ETHUSD",1760187739991,1.973,3828.7,3828.6,15.9522]
["bitfinex","ETHUSD",1760187740191,1.973,3828.7,3828.6,15.9686]
["bitfinex","ETHUSD",1760187742227,1.92,3830.3,3828.6,15.9686]
["bitfinex","ETHUSD",1760187742432,2.61125119,3829.6,3828.8,2.61176113]
["bitfinex","ETHUSD",1760187742657,2.61125119,3829.6,3828.9,1.88676513]
["bitfinex","ETHUSD",1760187742658,1.973,3829.5,3828.9,1.88676513]
["bitfinex","ETHUSD",1760187742829,1.973,3829.5,3828.9,0.02611716]
["bitfinex","ETHUSD",1760187743150,4.5307078,3830.4,3829.4,14.5]
["bitfinex","ETHUSD",1760187743151,2.61118351,3829.7,3829.4,14.5]
["bitfinex","ETHUSD",1760187743352,0.13060267,3835.9,3829.4,14.5]
["bitfinex","ETHUSD",1760187743353,0.6773961,3830.8,3829.4,14.5]
["bitfinex","ETHUSD",1760187743649,2.611104,3829.8,3828.8,0.0164]
["bitfinex","ETHUSD",1760187743836,2.61101389,3830.0,3828.9,0.65971716]
["bitfinex","ETHUSD",1760187744149,1.92,3830.4,3829.6,14.5]
["bitfinex","ETHUSD",1760187744351,2.61095703,3830.1,3829.6,14.5]
["bitfinex","ETHUSD",1760187744555,2.61097039,3830.0,3829.6,14.5164]
["bitfinex","ETHUSD",1760187744777,1.973,3829.9,3829.6,15.67560837]
["bitfinex","ETHUSD",1760187744937,2.61028452,3831.0,3829.7,0.0425117]
["bitfinex","ETHUSD",1760187745258,4.58335341,3830.9,3829.8,2.62748201]
["bitfinex","ETHUSD",1760187745470,4.58342079,3830.8,3830.4,14.5]
["bitfinex","ETHUSD",1760187745762,2.61062524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760187745968,4.58362524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760187747044,5.74683798,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760187747243,2.61117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760187747561,6.50417058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760187747865,6.94797058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760187750526,2.61117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760187750875,4.58417058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760187751861,2.61117058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760187752038,1.973,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760187752746,1.973,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187753133,4.58417058,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187753948,5.02797058,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187755159,4.58417058,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187755561,1.973,3829.7,3829.6,15.9522]
["bitfinex","ETHUSD",1760187755775,1.973,3829.7,3829.6,15.9686]
["bitfinex","ETHUSD",1760187755935,1.973,3829.7,3829.6,15.9522]
["bitfinex","ETHUSD",1760187756640,4.58417058,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187757032,1.973,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187758451,4.58417058,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187758972,1.973,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187760385,1.972,3829.7,3829.6,14.502]
["bitfinex","ETHUSD",1760187760665,1.972,3829.7,3829.6,19.1021062]
["bitfinex","ETHUSD",1760187761066,2.61074087,3830.4,3829.6,19.1021062]
["bitfinex","ETHUSD",1760187761237,1.972,3830.3,3829.6,19.1021062]
["bitfinex","ETHUSD",1760187761439,2.61056406,3830.6,3829.7,2.61117058]
["bitfinex","ETHUSD",1760187761643,1.972,3830.5,3829.8,2.6275024]
["bitfinex","ETHUSD",1760187761839,1.972,3830.5,3829.9,3.13508429]
["bitfinex","ETHUSD",1760187762053,1.972,3830.5,3830.0,0.0164]
["bitfinex","ETHUSD",1760187762264,1.972,3830.5,3830.1,0.0164]
["bitfinex","ETHUSD",1760187762461,1.972,3830.5,3830.2,0.0164]
["bitfinex","ETHUSD",1760187762674,2.61074428,3830.4,3829.6,2.6132195]
["bitfinex","ETHUSD",1760187762971,0.4739,3831.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1760187762972,1.972,3830.3,3829.8,2.6111024]
["bitfinex","ETHUSD",1760187763172,1.972,3830.2,3829.8,0.0164]
["bitfinex","ETHUSD",1760187763389,1.972,3830.2,3829.8,2.61104778]
["bitfinex","ETHUSD",1760187763593,1.972,3830.2,3829.9,0.0164]
["bitfinex","ETHUSD",1760187763889,1.972,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760187766602,0.001,3831.0,3829.9,0.02611034]
["bitfinex","ETHUSD",1760187766765,0.001,3831.0,3830.1,0.1468]
["bitfinex","ETHUSD",1760187766766,2.61050041,3830.7,3830.1,0.1468]
["bitfinex","ETHUSD",1760187766959,1.972,3830.6,3830.1,2.65337277]
["bitfinex","ETHUSD",1760187767285,1.972,3830.6,3830.1,0.30784625]
["bitfinex","ETHUSD",1760187767481,2.61043635,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1760187767669,0.001,3831.0,3830.5,0.1468]
["bitfinex","ETHUSD",1760187767870,1.971,3830.9,3830.5,0.0164]
["bitfinex","ETHUSD",1760187768073,1.971,3830.9,3830.3,0.02610761]
["bitfinex","ETHUSD",1760187768074,1.971,3830.9,3830.6,0.0164]
["bitfinex","ETHUSD",1760187768387,1.971,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760187768588,4.58135265,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760187768758,1.971,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760187769188,0.001,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1760187769389,1.971,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760187769556,1.971,3830.9,3830.8,0.1468]
["bitfinex","ETHUSD",1760187769757,1.971,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760187771896,4.58135265,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760187772798,0.001,3831.0,3829.9,1.92]
["bitfinex","ETHUSD",1760187773006,1.971,3830.9,3830.2,0.0164]
["bitfinex","ETHUSD",1760187773173,1.971,3830.9,3830.0,0.192]
["bitfinex","ETHUSD",1760187773366,2.61042079,3830.8,3830.0,0.192]
["bitfinex","ETHUSD",1760187773786,4.5813547,3830.9,3830.0,2.80296169]
["bitfinex","ETHUSD",1760187773787,2.61050027,3830.7,3830.0,2.80296169]
["bitfinex","ETHUSD",1760187774109,0.001,3831.0,3830.1,2.61088973]
["bitfinex","ETHUSD",1760187774110,1.971,3830.6,3830.1,2.61088973]
["bitfinex","ETHUSD",1760187774267,1.971,3830.6,3830.2,0.28028897]
["bitfinex","ETHUSD",1760187774466,1.971,3830.6,3830.2,2.90751736]
["bitfinex","ETHUSD",1760187774797,1.971,3830.6,3830.2,0.29668897]
["bitfinex","ETHUSD",1760187775892,4.5815655,3830.6,3830.0,0.192]
["bitfinex","ETHUSD",1760187776098,1.971,3830.6,3830.0,0.192]
["bitfinex","ETHUSD",1760187776495,1.971,3830.6,3830.0,2.80296012]
["bitfinex","ETHUSD",1760187776997,1.971,3830.6,3830.0,0.192]
["bitfinex","ETHUSD",1760187777203,1.971,3830.6,3830.1,2.61085053]
["bitfinex","ETHUSD",1760187777378,1.971,3830.6,3830.2,0.29832505]
["bitfinex","ETHUSD",1760187777580,1.971,3830.6,3830.3,0.0164]
["bitfinex","ETHUSD",1760187777887,1.97,3830.5,3830.4,0.0164]
["bitfinex","ETHUSD",1760187780396,1.97,3830.5,3830.4,0.04250693]
["bitfinex","ETHUSD",1760187780597,1.97,3830.5,3830.4,0.0164]
["bitfinex","ETHUSD",1760187780806,1.97,3830.5,3830.4,0.54020297]
["bitfinex","ETHUSD",1760187781009,0.001,3831.0,3830.5,2.61062524]
["bitfinex","ETHUSD",1760187781228,1.97,3830.9,3830.5,2.62702524]
["bitfinex","ETHUSD",1760187781531,1.97,3830.9,3830.6,0.0164]
["bitfinex","ETHUSD",1760187781820,1.97,3830.9,3830.4,0.52380297]
["bitfinex","ETHUSD",1760187781821,1.97,3830.8,3830.5,2.61062524]
["bitfinex","ETHUSD",1760187781994,1.97,3830.8,3830.6,0.57615411]
["bitfinex","ETHUSD",1760187782396,1.97,3830.8,3830.2,2.61076603]
["bitfinex","ETHUSD",1760187782596,1.97,3830.8,3830.3,2.61075509]
["bitfinex","ETHUSD",1760187782824,1.97,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1760187783327,2.4158,3830.8,3829.7,0.0164]
["bitfinex","ETHUSD",1760187783499,2.61107702,3829.9,3829.1,0.0164]
["bitfinex","ETHUSD",1760187783694,0.001,3831.0,3829.1,0.0164]
["bitfinex","ETHUSD",1760187783695,4.58110744,3829.8,3829.1,0.0164]
["bitfinex","ETHUSD",1760187783899,4.58117058,3829.7,3829.1,0.0164]
["bitfinex","ETHUSD",1760187784096,4.58117058,3829.7,3828.7,0.0164]
["bitfinex","ETHUSD",1760187784293,5.02697058,3829.7,3828.7,0.0164]
["bitfinex","ETHUSD",1760187784498,4.58117058,3829.7,3828.7,0.0164]
["bitfinex","ETHUSD",1760187785316,4.58117058,3829.7,3828.7,2.62823852]
["bitfinex","ETHUSD",1760187785524,4.58117058,3829.7,3828.8,2.61172525]
["bitfinex","ETHUSD",1760187785829,4.58117058,3829.7,3828.7,2.62823685]
["bitfinex","ETHUSD",1760187786930,4.58117058,3829.7,3828.8,2.61176986]
["bitfinex","ETHUSD",1760187787334,4.58117058,3829.7,3828.7,2.62823812]
["bitfinex","ETHUSD",1760187787899,4.58117058,3829.7,3828.7,0.0164]
["bitfinex","ETHUSD",1760187788227,7.68819295,3829.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187789033,7.68819295,3829.7,3829.6,0.31834]
["bitfinex","ETHUSD",1760187789326,24.49817251,3829.7,3829.6,0.31834]
["bitfinex","ETHUSD",1760187789900,2.61185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187790100,6.50185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187790435,7.85901386,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187795622,5.44321386,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187795826,6.50185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187797029,6.95065258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187798623,4.58185258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187800230,5.03065258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187801177,6.95065258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187801375,7.90689386,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760187801740,7.90689386,3828.7,3828.2,0.002]
["bitfinex","ETHUSD",1760187801741,2.61212548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760187801973,2.61239844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187802172,6.73269844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187802354,7.18149844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187802562,8.7886742,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187803478,6.8186742,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187803781,6.95119844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187803987,7.18149844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187804452,5.21149844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187804652,7.18149844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187807189,4.53239844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187807377,6.95219844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187807681,7.89696873,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187808699,5.92596873,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187808897,7.18249844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187809467,4.98119844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187809699,6.95219844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187810402,7.18249844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187810900,7.31289844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187811064,8.30541873,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187811260,6.33441873,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187811498,7.31289844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187813396,5.11159844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187813609,6.63379844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187813763,7.18249844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187816308,5.21149844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187816510,9.53089657,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760187819669,9.53089657,3827.9,3827.4,0.002]
["bitfinex","ETHUSD",1760187819670,2.61267145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187819781,23.94725101,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187819984,24.41545101,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187820308,25.37169229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187820799,23.40069229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187821000,25.72469229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187823512,23.40069229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187823680,25.72469229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187824078,25.09109229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187825311,22.76709229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187825512,25.09109229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187828912,25.72469229,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760187833218,4.53294452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187833521,7.4245644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187833700,8.4873644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187836316,8.8403644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187837622,8.8393644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187838315,8.2057644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187838513,6.5153644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187839024,8.8403644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187839729,6.5153644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187839914,8.8403644,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187840425,4.96214452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187840624,6.93414452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187842826,7.56774452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760187845259,3.24702253,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760187845412,7.46372478,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760187845615,7.89292478,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760187849445,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187849638,7.13915914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187849852,7.56835914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187850160,8.61901436,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187851067,8.97201436,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187852833,6.64701436,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187853130,8.97201436,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187856265,3.04275914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187856578,2.61321765,3826.7,3826.1,0.7389]
["bitfinex","ETHUSD",1760187856737,1.972,3826.6,3826.1,0.6085]
["bitfinex","ETHUSD",1760187856935,2.61344628,3826.4,3826.2,14.5]
["bitfinex","ETHUSD",1760187857140,4.58549083,3826.3,3826.2,14.5]
["bitfinex","ETHUSD",1760187857345,4.58549083,3826.3,3826.2,16.09718]
["bitfinex","ETHUSD",1760187857865,4.58549083,3826.3,3826.2,16.40748]
["bitfinex","ETHUSD",1760187857866,1.972,3826.3,3826.2,16.40748]
["bitfinex","ETHUSD",1760187858243,0.4416,3827.5,3826.2,19.02102296]
["bitfinex","ETHUSD",1760187858435,1.972,3827.4,3826.3,0.4407]
["bitfinex","ETHUSD",1760187858641,2.6131379,3826.9,3826.3,0.4407]
["bitfinex","ETHUSD",1760187858843,1.972,3826.8,3826.4,0.399528]
["bitfinex","ETHUSD",1760187859070,1.972,3826.8,3826.5,14.5]
["bitfinex","ETHUSD",1760187859246,2.61328594,3826.6,3826.5,14.5]
["bitfinex","ETHUSD",1760187859579,5.02688594,3826.6,3826.5,14.5]
["bitfinex","ETHUSD",1760187860548,4.58528594,3826.6,3826.5,14.5]
["bitfinex","ETHUSD",1760187860749,0.4416,3827.4,3826.5,14.9407]
["bitfinex","ETHUSD",1760187860971,2.6131943,3826.8,3826.5,14.9407]
["bitfinex","ETHUSD",1760187861146,0.4416,3827.4,3826.5,14.9407]
["bitfinex","ETHUSD",1760187861357,0.001,3827.8,3826.6,3.0800944]
["bitfinex","ETHUSD",1760187861542,0.001,3827.8,3826.6,3.0800619]
["bitfinex","ETHUSD",1760187861543,1.972,3827.7,3826.6,3.0800619]
["bitfinex","ETHUSD",1760187861742,1.972,3827.7,3826.7,0.4407]
["bitfinex","ETHUSD",1760187861743,1.972,3827.6,3826.7,0.4407]
["bitfinex","ETHUSD",1760187861944,1.972,3827.5,3827.3,14.5]
["bitfinex","ETHUSD",1760187862139,1.972,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760187862374,4.58473971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760187862667,1.972,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760187862866,1.972,3827.4,3827.3,15.01043794]
["bitfinex","ETHUSD",1760187863443,4.58473971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760187863673,5.02633971,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760187863869,5.02633971,3827.4,3826.1,0.002]
["bitfinex","ETHUSD",1760187863870,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187864073,1.972,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187864272,4.58555914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187864971,5.02715914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187865878,1.972,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187866380,1.972,3826.2,3826.1,0.6085]
["bitfinex","ETHUSD",1760187866539,0.4416,3827.2,3826.1,2.38334586]
["bitfinex","ETHUSD",1760187866746,1.972,3827.1,3826.2,0.02610954]
["bitfinex","ETHUSD",1760187866974,0.001,3827.8,3826.4,0.6336]
["bitfinex","ETHUSD",1760187867272,2.61279986,3827.4,3826.8,14.5]
["bitfinex","ETHUSD",1760187867439,0.376,3827.3,3826.9,0.4407]
["bitfinex","ETHUSD",1760187867644,2.61286742,3827.3,3827.0,1.93477]
["bitfinex","ETHUSD",1760187867959,0.001,3827.8,3826.2,0.7857836]
["bitfinex","ETHUSD",1760187867960,2.61274057,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1760187868164,2.61297004,3827.1,3826.2,0.4407]
["bitfinex","ETHUSD",1760187868344,1.972,3827.0,3826.2,0.4407]
["bitfinex","ETHUSD",1760187868674,1.972,3827.0,3826.4,1.92]
["bitfinex","ETHUSD",1760187868869,1.972,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1760187869186,4.5850128,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1760187869675,2.61281654,3827.3,3826.9,14.6304]
["bitfinex","ETHUSD",1760187869884,1.972,3827.2,3826.9,15.0711]
["bitfinex","ETHUSD",1760187870380,1.972,3827.2,3826.5,2.61330857]
["bitfinex","ETHUSD",1760187870381,0.001,3827.8,3827.0,0.46683012]
["bitfinex","ETHUSD",1760187870682,1.971,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1760187870862,2.61260319,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760187871475,2.61260319,3827.6,3827.5,14.6304]
["bitfinex","ETHUSD",1760187872048,4.58354816,3827.7,3827.5,14.6304]
["bitfinex","ETHUSD",1760187872264,2.61260319,3827.6,3827.5,14.6304]
["bitfinex","ETHUSD",1760187875191,3.77391108,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760187875487,2.61308379,3826.9,3826.3,0.4407]
["bitfinex","ETHUSD",1760187875793,1.971,3826.8,3826.3,0.4407]
["bitfinex","ETHUSD",1760187875962,1.971,3826.8,3826.6,2.61322479]
["bitfinex","ETHUSD",1760187876161,0.001,3827.8,3826.7,15.09723217]
["bitfinex","ETHUSD",1760187876494,2.61280522,3827.4,3826.8,1.95042322]
["bitfinex","ETHUSD",1760187876671,0.002,3827.3,3826.8,1.95042322]
["bitfinex","ETHUSD",1760187876867,0.002,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760187877191,2.61480798,3827.3,3827.2,14.6304]
["bitfinex","ETHUSD",1760187877368,3.05640798,3827.3,3827.2,14.6304]
["bitfinex","ETHUSD",1760187877570,2.61480798,3827.3,3827.2,14.6304]
["bitfinex","ETHUSD",1760187879678,2.61271839,3827.5,3827.2,14.6304]
["bitfinex","ETHUSD",1760187879898,2.61280798,3827.3,3827.2,14.6304]
["bitfinex","ETHUSD",1760187880080,2.61280798,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760187880666,0.1314,3827.8,3827.2,14.6304]
["bitfinex","ETHUSD",1760187880874,0.001,3827.8,3827.2,15.0753]
["bitfinex","ETHUSD",1760187881214,1.971,3827.7,3827.3,1.95243]
["bitfinex","ETHUSD",1760187881364,1.971,3827.7,3827.4,0.4449]
["bitfinex","ETHUSD",1760187881572,1.971,3827.7,3827.5,0.4449]
["bitfinex","ETHUSD",1760187881870,1.971,3827.7,3827.3,1.50753]
["bitfinex","ETHUSD",1760187882103,1.971,3827.7,3827.4,1.90652878]
["bitfinex","ETHUSD",1760187882300,1.971,3827.7,3827.2,14.5]
["bitfinex","ETHUSD",1760187882492,2.61270492,3827.5,3827.2,14.5]
["bitfinex","ETHUSD",1760187882680,4.58374736,3827.4,3827.2,14.5]
["bitfinex","ETHUSD",1760187882878,1.971,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760187883796,1.971,3827.3,3827.2,14.938]
["bitfinex","ETHUSD",1760187883975,1.971,3827.3,3827.2,16.69310794]
["bitfinex","ETHUSD",1760187885377,1.971,3827.3,3827.2,14.938]
["bitfinex","ETHUSD",1760187885583,4.58380798,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760187886006,5.03360798,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760187886178,2.61287625,3827.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187886503,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187886680,4.58455914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187887299,1.971,3826.2,3826.1,0.1678]
["bitfinex","ETHUSD",1760187887610,1.971,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187887800,4.58455914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187888000,4.58455914,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760187888908,1.971,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760187889107,4.58455914,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760187891078,4.58455914,3826.2,3826.1,14.6324]
["bitfinex","ETHUSD",1760187891487,0.001,3826.9,3826.1,14.94]
["bitfinex","ETHUSD",1760187891792,0.001,3826.9,3826.2,0.02613559]
["bitfinex","ETHUSD",1760187892000,2.61355081,3826.3,3826.1,14.502]
["bitfinex","ETHUSD",1760187892204,0.7,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760187892811,0.7,3826.2,3826.1,14.6324]
["bitfinex","ETHUSD",1760187892986,0.7,3826.2,3826.1,15.2362]
["bitfinex","ETHUSD",1760187893186,0.7,3826.2,3826.1,16.76002]
["bitfinex","ETHUSD",1760187893604,0.7,3826.2,3826.1,15.2362]
["bitfinex","ETHUSD",1760187894006,0.7,3826.2,3826.1,14.7982]
["bitfinex","ETHUSD",1760187894318,0.7,3826.2,3826.1,15.2362]
["bitfinex","ETHUSD",1760187894526,0.7,3826.2,3826.1,14.6324]
["bitfinex","ETHUSD",1760187894688,3.31355914,3826.2,3826.1,14.6324]
["bitfinex","ETHUSD",1760187895318,0.7,3826.2,3826.1,14.6324]
["bitfinex","ETHUSD",1760187896029,0.7,3826.2,3826.1,15.2362]
["bitfinex","ETHUSD",1760187896739,1.971,3826.2,3826.1,16.76002]
["bitfinex","ETHUSD",1760187897035,0.001,3826.9,3826.1,16.76002]
["bitfinex","ETHUSD",1760187897249,0.001,3826.9,3826.2,3.07768944]
["bitfinex","ETHUSD",1760187897250,1.971,3826.8,3826.2,3.07768944]
["bitfinex","ETHUSD",1760187897536,1.971,3826.8,3826.4,2.61341251]
["bitfinex","ETHUSD",1760187897741,1.971,3826.8,3826.7,14.6304]
["bitfinex","ETHUSD",1760187897940,1.971,3826.8,3826.7,15.0684]
["bitfinex","ETHUSD",1760187898506,1.971,3826.8,3826.7,14.6304]
["bitfinex","ETHUSD",1760187898718,4.58414936,3826.8,3826.7,14.6304]
["bitfinex","ETHUSD",1760187899524,1.971,3826.8,3826.7,14.6304]
["bitfinex","ETHUSD",1760187900038,4.58414936,3826.8,3826.7,14.6304]
["bitfinex","ETHUSD",1760187900202,5.75377029,3826.8,3826.7,14.5]
["bitfinex","ETHUSD",1760187900603,5.30397029,3826.8,3826.7,14.5]
["bitfinex","ETHUSD",1760187900833,2.61328594,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1760187901014,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187901321,4.58455914,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760187902500,5.03435914,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760187902705,5.79914199,3826.2,3826.1,14.502]
["bitfinex","ETHUSD",1760187904439,5.79914199,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187904936,7.71914199,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187909042,5.29834199,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187909242,6.50455914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187909444,6.95435914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760187910234,2.61376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187910434,6.73136408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187910631,7.18116408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187910932,8.42200393,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187916438,8.77600393,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187917470,6.45100393,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187917658,8.77600393,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187919864,6.45100393,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187920076,8.77600393,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187920766,2.74416408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187920985,2.61376408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187921183,4.58576408,3825.9,3825.8,0.1324]
["bitfinex","ETHUSD",1760187921473,1.972,3825.9,3825.8,15.0876]
["bitfinex","ETHUSD",1760187922570,4.58576408,3825.9,3825.8,14.6324]
["bitfinex","ETHUSD",1760187923638,5.05446408,3825.9,3825.8,14.6324]
["bitfinex","ETHUSD",1760187924068,5.05446408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187924369,6.01327374,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187924885,7.93327374,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187925382,8.56687374,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760187925578,5.16763738,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760187925781,8.12283581,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760187925988,8.59153581,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760187929800,8.94453581,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760187933059,6.61953581,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760187933288,8.94453581,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760187934888,8.31093581,3825.5,3825.4,0.002]
["bitfinex","ETHUSD",1760187936582,8.31093581,3825.5,3821.1,2.34606086]
["bitfinex","ETHUSD",1760187936583,3.24791073,3825.1,3821.1,2.34606086]
["bitfinex","ETHUSD",1760187936900,3.24791073,3825.1,3820.9,2.61712204]
["bitfinex","ETHUSD",1760187936901,2.61574679,3823.0,3821.6,2.61665237]
["bitfinex","ETHUSD",1760187937068,4.58774679,3823.0,3822.8,14.5]
["bitfinex","ETHUSD",1760187937584,5.05644679,3823.0,3822.8,14.5]
["bitfinex","ETHUSD",1760187939598,7.74365334,3823.0,3821.2,0.4552]
["bitfinex","ETHUSD",1760187939894,7.74365334,3823.0,3821.0,0.447]
["bitfinex","ETHUSD",1760187940096,7.74365334,3823.0,3822.2,14.5]
["bitfinex","ETHUSD",1760187941698,8.37725334,3823.0,3820.8,0.447]
["bitfinex","ETHUSD",1760187942185,8.37725334,3823.0,3821.1,14.5]
["bitfinex","ETHUSD",1760187944299,8.37725334,3823.0,3821.2,0.02616978]
["bitfinex","ETHUSD",1760187944300,8.73125334,3823.0,3821.2,0.02616978]
["bitfinex","ETHUSD",1760187944473,6.40525334,3823.0,3821.2,0.02616978]
["bitfinex","ETHUSD",1760187944685,8.73125334,3823.0,3821.2,2.64314848]
["bitfinex","ETHUSD",1760187944895,8.73125334,3823.0,3821.1,14.5]
["bitfinex","ETHUSD",1760187945286,3.2496205,3822.6,3821.1,14.5]
["bitfinex","ETHUSD",1760187945486,23.98829018,3822.6,3821.1,14.5]
["bitfinex","ETHUSD",1760187945903,24.44149018,3822.6,3821.1,14.5]
["bitfinex","ETHUSD",1760187946580,24.44149018,3822.6,3821.1,14.6304]
["bitfinex","ETHUSD",1760187947173,24.44149018,3822.6,3821.1,14.5]
["bitfinex","ETHUSD",1760187948986,24.44149018,3822.6,3820.9,0.1304]
["bitfinex","ETHUSD",1760187949196,3.24975738,3822.4,3820.9,0.1304]
["bitfinex","ETHUSD",1760187949380,5.16989428,3822.2,3820.5,0.1304]
["bitfinex","ETHUSD",1760187949709,5.16989428,3822.2,3820.9,14.5]
["bitfinex","ETHUSD",1760187950012,5.62309428,3822.2,3820.9,14.5]
["bitfinex","ETHUSD",1760187950623,4.98949428,3822.2,3820.9,14.5]
["bitfinex","ETHUSD",1760187950912,4.98949428,3822.2,3821.1,0.1304]
["bitfinex","ETHUSD",1760187951074,4.98949428,3822.2,3820.9,14.5]
["bitfinex","ETHUSD",1760187951075,4.98949428,3822.2,3821.4,0.1304]
["bitfinex","ETHUSD",1760187951282,3.06949428,3822.2,3821.4,0.1304]
["bitfinex","ETHUSD",1760187951504,4.58929428,3822.2,3821.7,0.1304]
["bitfinex","ETHUSD",1760187951701,5.04249428,3822.2,3821.7,0.1304]
["bitfinex","ETHUSD",1760187952194,5.04249428,3822.2,3821.8,14.5]
["bitfinex","ETHUSD",1760187952782,5.04249428,3822.2,3821.7,0.1304]
["bitfinex","ETHUSD",1760187953179,5.04249428,3822.2,3821.7,14.6304]
["bitfinex","ETHUSD",1760187953692,4.58929428,3822.2,3821.7,14.6304]
["bitfinex","ETHUSD",1760187953892,5.04249428,3822.2,3821.7,14.6304]
["bitfinex","ETHUSD",1760187955724,5.04249428,3822.2,3821.7,0.1304]
["bitfinex","ETHUSD",1760187959033,7.74139945,3822.2,3821.2,14.5]
["bitfinex","ETHUSD",1760187959219,7.74139945,3822.2,3821.2,14.6304]
["bitfinex","ETHUSD",1760187959403,7.74139945,3822.2,3821.7,0.002]
["bitfinex","ETHUSD",1760187960307,4.98949428,3822.2,3821.7,0.002]
["bitfinex","ETHUSD",1760187960510,6.51029428,3822.2,3821.7,0.002]
["bitfinex","ETHUSD",1760187960821,6.96349428,3822.2,3821.7,0.002]
["bitfinex","ETHUSD",1760187960999,4.98949428,3822.2,3821.7,0.002]
["bitfinex","ETHUSD",1760187961204,6.51029428,3822.2,3821.7,0.002]
["bitfinex","ETHUSD",1760187961401,6.51029428,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760187961711,6.96349428,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760187963042,7.93459945,3822.2,3821.7,0.002]
["bitfinex","ETHUSD",1760187964633,8.56819945,3822.2,3821.7,0.002]
["bitfinex","ETHUSD",1760187966827,3.25044199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187967034,7.14444199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187967329,7.59764199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187967516,6.66673127,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187967717,8.99373127,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187968502,6.66673127,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187968704,5.34304199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187968903,4.99004199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187969334,6.96404199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187970535,7.59764199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187970739,5.62364199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187970939,8.79633127,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187971565,8.16273127,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187971875,7.31704199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187972042,6.96404199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187972537,2.96975084,3821.6,3821.3,0.002]
["bitfinex","ETHUSD",1760187972538,0.1304,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1760187972836,2.61684199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187973048,4.59084199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187973645,0.1304,3821.7,3821.3,0.002]
["bitfinex","ETHUSD",1760187973853,0.001,3822.9,3821.4,0.1304]
["bitfinex","ETHUSD",1760187973854,4.59075481,3821.6,3821.4,0.1304]
["bitfinex","ETHUSD",1760187974049,4.59077351,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760187974451,1.974,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760187974658,4.59077351,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760187975379,2.61684199,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187975599,3.65807802,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187975879,6.66937802,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187978245,8.99637802,3821.4,3821.3,0.002]
["bitfinex","ETHUSD",1760187979444,7.02237802,3821.4,3820.9,0.002]
["bitfinex","ETHUSD",1760187979648,7.02237802,3821.4,3820.5,0.002]
["bitfinex","ETHUSD",1760187979649,5.17098993,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760187979861,7.93685874,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760187980149,8.39455874,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760187981579,6.42055874,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760187982077,8.74755874,3820.6,3820.5,0.002]
["bitfinex","ETHUSD",1760187986180,8.74755874,3820.6,3817.0,0.4698]
["bitfinex","ETHUSD",1760187986181,2.61909729,3818.2,3817.0,0.4698]
["bitfinex","ETHUSD",1760187986369,1.974,3818.1,3817.1,0.49599789]
["bitfinex","ETHUSD",1760187986570,1.974,3818.0,3817.4,0.6336]
["bitfinex","ETHUSD",1760187986778,0.2216,3819.2,3818.2,2.61898082]
["bitfinex","ETHUSD",1760187986779,2.6184104,3819.2,3818.2,2.61898082]
["bitfinex","ETHUSD",1760187986961,0.2216,3819.6,3818.3,0.92368629]
["bitfinex","ETHUSD",1760187987166,1.92,3819.4,3818.3,3.28074967]
["bitfinex","ETHUSD",1760187987495,1.974,3819.3,3818.5,2.61877171]
["bitfinex","ETHUSD",1760187987791,1.974,3819.2,3818.6,0.0261876]
["bitfinex","ETHUSD",1760187988094,1.974,3819.2,3818.6,0.4959876]
["bitfinex","ETHUSD",1760187988557,1.974,3819.2,3818.6,3.08855313]
["bitfinex","ETHUSD",1760187988754,1.974,3819.2,3818.9,2.6185304]
["bitfinex","ETHUSD",1760187988978,1.974,3819.2,3819.0,0.02618486]
["bitfinex","ETHUSD",1760187989170,2.61847077,3819.1,3818.1,0.1658]
["bitfinex","ETHUSD",1760187989371,2.4317,3819.2,3818.4,2.61885285]
["bitfinex","ETHUSD",1760187989372,1.975,3819.0,3818.4,2.61885285]
["bitfinex","ETHUSD",1760187989580,1.975,3819.0,3818.5,0.02618829]
["bitfinex","ETHUSD",1760187989772,1.975,3819.0,3818.7,2.61868743]
["bitfinex","ETHUSD",1760187989969,1.975,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760187990172,1.975,3819.5,3819.1,2.61838763]
["bitfinex","ETHUSD",1760187990372,1.975,3819.9,3819.8,2.61788006]
["bitfinex","ETHUSD",1760187990689,2.617668,3820.2,3819.3,1.92]
["bitfinex","ETHUSD",1760187990870,1.975,3820.1,3819.4,0.57953436]
["bitfinex","ETHUSD",1760187991068,1.975,3820.0,3819.4,0.57953436]
["bitfinex","ETHUSD",1760187991282,0.353,3820.3,3819.5,3.08792512]
["bitfinex","ETHUSD",1760187991484,1.975,3820.2,3819.6,2.61807519]
["bitfinex","ETHUSD",1760187991823,2.61684399,3821.4,3820.5,2.61745369]
["bitfinex","ETHUSD",1760187992090,1.975,3821.3,3820.6,0.4698]
["bitfinex","ETHUSD",1760187992289,0.001,3822.5,3820.6,0.4698]
["bitfinex","ETHUSD",1760187992290,1.975,3821.2,3820.6,0.4698]
["bitfinex","ETHUSD",1760187992493,1.975,3821.1,3820.7,0.01073466]
["bitfinex","ETHUSD",1760187992887,1.975,3821.1,3820.8,0.30979908]
["bitfinex","ETHUSD",1760187993063,1.975,3821.1,3820.9,0.01073409]
["bitfinex","ETHUSD",1760187993491,1.975,3821.1,3821.0,0.4698]
["bitfinex","ETHUSD",1760187993695,1.975,3821.1,3820.8,0.30979908]
["bitfinex","ETHUSD",1760187993864,1.975,3821.1,3820.6,0.4698]
["bitfinex","ETHUSD",1760187993865,1.976,3821.1,3820.6,0.4698]
["bitfinex","ETHUSD",1760187994468,1.976,3821.1,3820.7,0.4698]
["bitfinex","ETHUSD",1760187994663,1.976,3821.1,3820.8,3.11316117]
["bitfinex","ETHUSD",1760187994894,1.976,3821.1,3820.9,0.4698]
["bitfinex","ETHUSD",1760187995098,1.976,3821.1,3820.2,0.6336]
["bitfinex","ETHUSD",1760187995099,1.976,3821.1,3820.5,2.61745194]
["bitfinex","ETHUSD",1760187995287,1.976,3821.1,3820.6,3.34892009]
["bitfinex","ETHUSD",1760187995497,1.976,3821.1,3820.7,3.08705728]
["bitfinex","ETHUSD",1760187995816,1.976,3821.1,3820.7,0.4698]
["bitfinex","ETHUSD",1760187996020,1.976,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1760187997403,1.976,3821.1,3821.0,0.6002]
["bitfinex","ETHUSD",1760187997774,1.976,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1760187999004,0.001,3821.1,3821.0,3.72051593]
["bitfinex","ETHUSD",1760187999184,0.001,3821.1,3821.0,4.35428805]
["bitfinex","ETHUSD",1760188000399,0.001,3821.1,3821.0,6.27428805]
["bitfinex","ETHUSD",1760188001018,0.001,3821.5,3821.4,3.25044199]
["bitfinex","ETHUSD",1760188001241,0.001,3821.5,3821.4,3.68654199]
["bitfinex","ETHUSD",1760188001373,0.001,3821.9,3821.8,3.2501681]
["bitfinex","ETHUSD",1760188001785,0.001,3821.9,3821.8,3.71243378]
["bitfinex","ETHUSD",1760188002205,0.001,3821.9,3821.8,6.43883378]
["bitfinex","ETHUSD",1760188002488,0.001,3822.5,3822.4,3.24975738]
["bitfinex","ETHUSD",1760188002708,0.001,3822.5,3822.4,3.27591895]
["bitfinex","ETHUSD",1760188003006,0.001,3822.5,3822.4,4.30035434]
["bitfinex","ETHUSD",1760188003206,0.001,3822.5,3822.4,4.40522684]
["bitfinex","ETHUSD",1760188003615,0.001,3822.5,3822.4,1.05059696]
["bitfinex","ETHUSD",1760188003910,0.001,3822.5,3822.4,3.06115738]
["bitfinex","ETHUSD",1760188006799,0.001,3822.5,3822.4,17.56115738]
["bitfinex","ETHUSD",1760188006983,0.001,3822.5,3822.4,20.11475738]
["bitfinex","ETHUSD",1760188008010,0.001,3822.5,3822.4,20.21963181]
["bitfinex","ETHUSD",1760188008891,0.001,3822.9,3822.8,3.24948364]
["bitfinex","ETHUSD",1760188009212,0.001,3823.3,3823.2,3.24920996]
["bitfinex","ETHUSD",1760188009522,0.001,3823.3,3823.2,5.16920996]
["bitfinex","ETHUSD",1760188009681,0.001,3823.3,3823.2,5.11100996]
["bitfinex","ETHUSD",1760188009878,0.001,3823.3,3823.2,19.61100996]
["bitfinex","ETHUSD",1760188010879,0.001,3823.3,3823.2,16.9954]
["bitfinex","ETHUSD",1760188011186,0.001,3823.3,3823.2,19.2180886]
["bitfinex","ETHUSD",1760188011399,0.001,3823.3,3823.2,18.7730886]
["bitfinex","ETHUSD",1760188011793,0.001,3823.3,3823.2,16.8530886]
["bitfinex","ETHUSD",1760188012000,4.58954154,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188012200,1.974,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188012527,4.58954154,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188012932,1.974,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188013130,4.58954154,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188013301,1.974,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188013929,1.974,3823.3,3823.2,14.945]
["bitfinex","ETHUSD",1760188014095,1.974,3823.3,3823.2,14.5]
["bitfinex","ETHUSD",1760188014300,4.58954154,3823.3,3823.2,14.5]
["bitfinex","ETHUSD",1760188016001,1.974,3823.3,3823.2,14.5]
["bitfinex","ETHUSD",1760188017829,4.58954154,3823.3,3823.2,14.5]
["bitfinex","ETHUSD",1760188018536,0.001,3823.3,3823.2,14.5]
["bitfinex","ETHUSD",1760188018717,1.974,3823.3,3823.2,14.945]
["bitfinex","ETHUSD",1760188020246,0.001,3823.3,3823.2,18.99544489]
["bitfinex","ETHUSD",1760188020435,1.974,3823.3,3823.2,18.99544489]
["bitfinex","ETHUSD",1760188020935,1.974,3823.3,3823.2,16.37983493]
["bitfinex","ETHUSD",1760188021315,1.974,3823.3,3823.2,18.99544489]
["bitfinex","ETHUSD",1760188021519,0.001,3823.3,3823.2,21.54904489]
["bitfinex","ETHUSD",1760188023651,0.001,3823.3,3823.2,20.91544489]
["bitfinex","ETHUSD",1760188023949,0.001,3823.3,3823.2,21.04584489]
["bitfinex","ETHUSD",1760188024319,0.001,3823.3,3823.2,18.43023493]
["bitfinex","ETHUSD",1760188025749,0.001,3823.3,3823.2,16.51023493]
["bitfinex","ETHUSD",1760188025929,0.001,3823.3,3823.2,15.0754]
["bitfinex","ETHUSD",1760188026334,0.001,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188026539,2.61654154,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188026866,3.05414154,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188027937,2.61654154,3823.3,3823.2,14.6304]
["bitfinex","ETHUSD",1760188029227,3.57733852,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1760188029433,2.61574679,3823.0,3822.9,0.1324]
["bitfinex","ETHUSD",1760188029659,4.58874679,3823.0,3822.9,0.1324]
["bitfinex","ETHUSD",1760188029861,5.02634679,3823.0,3822.9,14.6324]
["bitfinex","ETHUSD",1760188030085,4.58874679,3823.0,3822.9,14.6324]
["bitfinex","ETHUSD",1760188032086,2.61565685,3823.2,3822.9,14.6324]
["bitfinex","ETHUSD",1760188032087,2.61560996,3823.2,3822.9,14.6324]
["bitfinex","ETHUSD",1760188032240,4.58867837,3823.1,3823.0,0.445]
["bitfinex","ETHUSD",1760188032442,0.001,3823.3,3823.0,0.445]
["bitfinex","ETHUSD",1760188032765,2.61654154,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1760188033062,1.974,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1760188033676,4.58954154,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1760188033884,5.76823052,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1760188034193,2.61574679,3823.0,3822.9,14.502]
["bitfinex","ETHUSD",1760188034481,4.58874679,3823.0,3822.9,14.502]
["bitfinex","ETHUSD",1760188036681,5.04694679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760188036882,6.96694679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760188037089,8.63095612,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760188037466,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760188037781,4.58929428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760188037998,6.96749428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760188041411,4.53629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760188041563,6.50929428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760188041964,0.4582,3823.2,3822.1,0.002]
["bitfinex","ETHUSD",1760188042165,0.1314,3823.3,3822.2,1.4502]
["bitfinex","ETHUSD",1760188042415,2.61596481,3822.7,3822.3,0.02616225]
["bitfinex","ETHUSD",1760188042577,1.974,3822.6,3822.3,0.47616225]
["bitfinex","ETHUSD",1760188042767,1.974,3822.6,3822.4,0.45]
["bitfinex","ETHUSD",1760188043075,1.974,3822.6,3822.5,1.03466414]
["bitfinex","ETHUSD",1760188043275,1.974,3822.6,3822.5,0.5804]
["bitfinex","ETHUSD",1760188043499,1.974,3822.6,3822.5,0.1304]
["bitfinex","ETHUSD",1760188043867,1.974,3822.6,3822.5,15.0804]
["bitfinex","ETHUSD",1760188044867,2.61659651,3823.3,3822.5,17.69648894]
["bitfinex","ETHUSD",1760188045070,1.974,3823.2,3822.6,0.4761602]
["bitfinex","ETHUSD",1760188045267,1.974,3823.2,3822.7,1.75922491]
["bitfinex","ETHUSD",1760188045468,1.974,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1760188045699,1.974,3823.2,3823.1,0.5804]
["bitfinex","ETHUSD",1760188045910,1.974,3823.2,3823.1,0.45]
["bitfinex","ETHUSD",1760188046078,1.974,3823.2,3823.1,0.5804]
["bitfinex","ETHUSD",1760188046479,1.974,3823.2,3823.1,15.42617009]
["bitfinex","ETHUSD",1760188046684,1.974,3823.2,3823.1,17.88529168]
["bitfinex","ETHUSD",1760188047091,0.001,3823.3,3823.2,5.16920996]
["bitfinex","ETHUSD",1760188047413,0.001,3823.3,3823.2,5.61920996]
["bitfinex","ETHUSD",1760188047715,0.001,3823.3,3823.2,20.11920996]
["bitfinex","ETHUSD",1760188047864,0.001,3823.3,3823.2,22.42466012]
["bitfinex","ETHUSD",1760188048067,0.88,3824.0,3823.3,2.5536]
["bitfinex","ETHUSD",1760188048365,0.88,3824.0,3823.8,2.615187]
["bitfinex","ETHUSD",1760188048677,0.88,3824.0,3823.9,0.45]
["bitfinex","ETHUSD",1760188048878,0.001,3823.6,3823.5,2.37]
["bitfinex","ETHUSD",1760188049080,0.001,3823.6,3823.5,3.13010808]
["bitfinex","ETHUSD",1760188049289,0.001,3823.6,3823.5,1.21010808]
["bitfinex","ETHUSD",1760188049503,0.001,3823.6,3823.5,14.5]
["bitfinex","ETHUSD",1760188050371,0.881,3824.0,3823.5,14.5]
["bitfinex","ETHUSD",1760188050582,2.61514472,3823.9,3823.5,14.5]
["bitfinex","ETHUSD",1760188051700,0.881,3824.0,3823.5,14.5]
["bitfinex","ETHUSD",1760188051881,0.881,3824.0,3823.6,0.02615336]
["bitfinex","ETHUSD",1760188052195,0.881,3824.0,3823.7,0.45]
["bitfinex","ETHUSD",1760188052379,0.881,3824.0,3823.8,0.47615199]
["bitfinex","ETHUSD",1760188052907,0.881,3824.0,3823.9,14.95]
["bitfinex","ETHUSD",1760188054317,3.49606276,3824.0,3823.9,14.5]
["bitfinex","ETHUSD",1760188056711,3.49606276,3824.0,3823.9,14.6304]
["bitfinex","ETHUSD",1760188060910,0.881,3824.0,3823.9,14.6304]
["bitfinex","ETHUSD",1760188061087,1.974,3824.0,3823.9,16.56474]
["bitfinex","ETHUSD",1760188061488,4.58906276,3824.0,3823.9,14.6304]
["bitfinex","ETHUSD",1760188063799,1.974,3824.0,3823.9,15.0989]
["bitfinex","ETHUSD",1760188064216,0.001,3824.0,3823.9,15.0989]
["bitfinex","ETHUSD",1760188064413,1.974,3824.0,3823.9,15.0989]
["bitfinex","ETHUSD",1760188065746,1.974,3824.0,3823.9,14.6304]
["bitfinex","ETHUSD",1760188066152,4.58906276,3824.0,3823.9,14.6304]
["bitfinex","ETHUSD",1760188067024,4.58906276,3824.0,3823.9,14.6324]
["bitfinex","ETHUSD",1760188067827,4.58906276,3824.0,3823.9,0.1324]
["bitfinex","ETHUSD",1760188067828,1.974,3824.0,3823.9,0.1324]
["bitfinex","ETHUSD",1760188068341,1.974,3824.0,3823.9,14.6324]
["bitfinex","ETHUSD",1760188068735,0.974,3824.0,3823.9,16.56414]
["bitfinex","ETHUSD",1760188070940,0.001,3824.1,3823.9,16.56414]
["bitfinex","ETHUSD",1760188071108,1.973,3824.1,3824.0,0.49465062]
["bitfinex","ETHUSD",1760188071447,1.973,3824.1,3824.0,0.4685]
["bitfinex","ETHUSD",1760188073326,1.973,3824.1,3823.9,14.6324]
["bitfinex","ETHUSD",1760188073534,1.973,3824.1,3824.0,0.49465062]
["bitfinex","ETHUSD",1760188073724,1.973,3824.1,3824.0,2.00735568]
["bitfinex","ETHUSD",1760188074434,1.973,3824.1,3824.0,0.49465062]
["bitfinex","ETHUSD",1760188074639,1.973,3824.1,3824.0,14.9685]
["bitfinex","ETHUSD",1760188075338,4.58799437,3824.1,3824.0,14.9685]
["bitfinex","ETHUSD",1760188075731,4.58799437,3824.1,3824.0,14.5]
["bitfinex","ETHUSD",1760188076146,1.973,3824.1,3824.0,14.9685]
["bitfinex","ETHUSD",1760188076450,1.973,3824.1,3824.0,16.47859]
["bitfinex","ETHUSD",1760188076822,0.001,3824.1,3824.0,19.22405276]
["bitfinex","ETHUSD",1760188077033,0.001,3824.1,3824.0,16.60899]
["bitfinex","ETHUSD",1760188077521,0.001,3824.1,3824.0,19.22405276]
["bitfinex","ETHUSD",1760188077849,0.001,3824.1,3824.0,16.60899]
["bitfinex","ETHUSD",1760188078038,0.001,3824.1,3824.0,16.14049]
["bitfinex","ETHUSD",1760188078238,0.001,3824.1,3824.0,14.6304]
["bitfinex","ETHUSD",1760188080350,0.001,3824.1,3823.9,0.002]
["bitfinex","ETHUSD",1760188080351,2.61506276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188080947,3.05846276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188081642,2.61506276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188082460,5.03046276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188082689,5.79510847,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188085038,7.71510847,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188085239,8.34870847,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188086565,5.74310847,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188086783,6.95046276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188086977,4.97846276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188087178,6.95046276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188087681,4.58706276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188088659,6.95046276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188088849,7.90710847,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188089486,8.54070847,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188089962,5.93510847,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188090164,6.95046276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188091484,5.03046276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188092458,6.95046276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760188092782,5.16893633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188092974,7.14093633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188093176,8.34857996,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188093959,7.71497996,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188094388,8.34857996,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188094569,6.37657996,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188094895,8.34857996,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188097666,7.71497996,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188098498,8.34857996,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188099065,2.61533633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188099280,5.05863633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188099481,4.58833633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188100168,2.61518451,3823.9,3823.5,0.002]
["bitfinex","ETHUSD",1760188100363,1.973,3823.8,3823.5,0.002]
["bitfinex","ETHUSD",1760188100687,1.973,3823.8,3823.5,0.1324]
["bitfinex","ETHUSD",1760188101062,2.61533633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188101267,4.58833633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188102082,5.05863633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188102319,5.86231021,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188102984,7.78231021,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188104819,6.97863633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188106791,6.50833633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188107228,4.53533633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188107433,6.50833633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188107635,4.58833633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188107926,1.973,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188108133,1.973,3823.6,3823.5,0.1324]
["bitfinex","ETHUSD",1760188109195,1.973,3823.6,3823.5,0.5632]
["bitfinex","ETHUSD",1760188109423,1.973,3823.6,3823.5,0.88107838]
["bitfinex","ETHUSD",1760188110018,1.973,3823.6,3823.5,0.5632]
["bitfinex","ETHUSD",1760188111053,1.973,3823.6,3823.5,0.1324]
["bitfinex","ETHUSD",1760188111736,4.58833633,3823.6,3823.5,0.1324]
["bitfinex","ETHUSD",1760188111898,5.05863633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188113224,8.40863633,3823.6,3822.1,0.002]
["bitfinex","ETHUSD",1760188113527,5.1701681,3821.8,3819.4,2.34606086]
["bitfinex","ETHUSD",1760188113737,5.1701681,3821.8,3820.4,0.4308]
["bitfinex","ETHUSD",1760188114037,4.5895681,3821.8,3820.8,0.4308]
["bitfinex","ETHUSD",1760188115036,2.6165681,3821.8,3820.8,0.4308]
["bitfinex","ETHUSD",1760188115611,3.0868681,3821.8,3820.8,0.4308]
["bitfinex","ETHUSD",1760188115824,3.0868681,3821.8,3820.4,2.3508]
["bitfinex","ETHUSD",1760188116021,3.0868681,3821.8,3820.4,3.04832489]
["bitfinex","ETHUSD",1760188116322,3.7204681,3821.8,3820.2,0.1658]
["bitfinex","ETHUSD",1760188116569,4.37741202,3821.8,3820.2,0.1658]
["bitfinex","ETHUSD",1760188116748,6.29741202,3821.8,3819.6,0.4308]
["bitfinex","ETHUSD",1760188117033,6.29741202,3821.8,3820.1,0.1658]
["bitfinex","ETHUSD",1760188117525,6.29741202,3821.8,3820.2,0.02617663]
["bitfinex","ETHUSD",1760188118140,5.6404681,3821.8,3820.3,3.048393]
["bitfinex","ETHUSD",1760188118343,5.6404681,3821.8,3820.4,0.02617526]
["bitfinex","ETHUSD",1760188118997,5.0068681,3821.8,3820.4,0.02617526]
["bitfinex","ETHUSD",1760188119823,5.0068681,3821.8,3820.3,0.4308]
["bitfinex","ETHUSD",1760188120008,5.0068681,3821.8,3820.1,2.78352178]
["bitfinex","ETHUSD",1760188120408,5.0068681,3821.8,3820.2,2.61763186]
["bitfinex","ETHUSD",1760188120819,5.0068681,3821.8,3820.3,2.61758138]
["bitfinex","ETHUSD",1760188121022,5.0068681,3821.8,3820.2,2.61765211]
["bitfinex","ETHUSD",1760188121219,5.0068681,3821.8,3820.3,2.61757252]
["bitfinex","ETHUSD",1760188121529,5.0068681,3821.8,3820.1,0.6062]
["bitfinex","ETHUSD",1760188122026,5.0068681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188123744,4.5365681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188123945,4.9720681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188124363,5.1024681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188125942,4.6669681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188126130,5.1024681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188127540,4.6669681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188127963,5.1024681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188129197,6.52987202,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188130094,4.6669681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188131604,2.6165681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188131977,0.1304,3822.1,3821.6,0.002]
["bitfinex","ETHUSD",1760188131978,2.61651542,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760188132583,2.6165681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188132759,3.0520681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188133160,3.0520681,3821.8,3821.6,14.502]
["bitfinex","ETHUSD",1760188133488,3.0520681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188134065,3.6856681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188134270,4.33778861,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188134657,6.25778861,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188134859,5.62418861,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188135854,4.9720681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188136262,2.6165681,3821.8,3821.6,0.002]
["bitfinex","ETHUSD",1760188136582,0.4355,3822.4,3821.6,0.002]
["bitfinex","ETHUSD",1760188136898,2.61576551,3824.5,3821.7,0.4564]
["bitfinex","ETHUSD",1760188136899,0.4355,3823.1,3821.7,0.4564]
["bitfinex","ETHUSD",1760188137192,2.61626846,3822.3,3821.8,0.02616567]
["bitfinex","ETHUSD",1760188137690,2.61629944,3822.2,3821.8,0.48056567]
["bitfinex","ETHUSD",1760188138196,1.92,3823.3,3821.8,0.02616567]
["bitfinex","ETHUSD",1760188138359,0.001,3824.1,3821.7,0.002]
["bitfinex","ETHUSD",1760188138360,2.6165681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188138559,0.6336,3822.7,3821.7,0.002]
["bitfinex","ETHUSD",1760188138792,2.61637574,3822.1,3821.7,14.502]
["bitfinex","ETHUSD",1760188138994,2.61637574,3822.1,3821.8,1.4504]
["bitfinex","ETHUSD",1760188139290,2.61649964,3821.9,3821.8,1.4504]
["bitfinex","ETHUSD",1760188139696,0.4355,3822.5,3821.8,1.4504]
["bitfinex","ETHUSD",1760188139988,2.61631118,3822.2,3821.8,1.4504]
["bitfinex","ETHUSD",1760188140176,2.61631118,3822.2,3821.8,1.93096568]
["bitfinex","ETHUSD",1760188140377,2.61615191,3822.5,3821.9,2.09789657]
["bitfinex","ETHUSD",1760188140582,2.61615191,3822.5,3822.1,0.1698]
["bitfinex","ETHUSD",1760188141185,0.001,3822.7,3821.9,2.09789657]
["bitfinex","ETHUSD",1760188141396,2.61629428,3822.2,3821.9,1.64349657]
["bitfinex","ETHUSD",1760188141861,2.61643118,3822.0,3821.9,1.64349657]
["bitfinex","ETHUSD",1760188142062,0.001,3822.7,3821.7,14.502]
["bitfinex","ETHUSD",1760188142063,2.6162589,3822.3,3821.8,0.02616568]
["bitfinex","ETHUSD",1760188142298,2.6160205,3822.6,3821.9,0.4544]
["bitfinex","ETHUSD",1760188142465,0.001,3822.7,3822.0,2.64253673]
["bitfinex","ETHUSD",1760188142669,0.001,3822.7,3822.6,0.1698]
["bitfinex","ETHUSD",1760188142970,0.001,3822.7,3822.6,14.6698]
["bitfinex","ETHUSD",1760188143170,0.001,3822.7,3822.6,16.85541666]
["bitfinex","ETHUSD",1760188143373,0.001,3822.7,3822.6,21.39143716]
["bitfinex","ETHUSD",1760188143574,0.001,3822.7,3822.6,21.52183716]
["bitfinex","ETHUSD",1760188145402,0.001,3822.7,3822.6,18.45141666]
["bitfinex","ETHUSD",1760188145694,0.001,3822.7,3822.6,18.90581666]
["bitfinex","ETHUSD",1760188145900,0.001,3822.7,3822.6,18.45141666]
["bitfinex","ETHUSD",1760188146098,0.001,3822.7,3822.6,14.6304]
["bitfinex","ETHUSD",1760188146262,2.61695207,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1760188146462,3.05245207,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1760188147512,2.61617326,3822.4,3822.0,0.1304]
["bitfinex","ETHUSD",1760188147664,2.61608894,3822.5,3822.0,0.1304]
["bitfinex","ETHUSD",1760188147868,2.61608894,3822.5,3822.1,14.5]
["bitfinex","ETHUSD",1760188148067,2.61629428,3822.2,3822.1,14.5]
["bitfinex","ETHUSD",1760188148497,3.05179428,3822.2,3822.1,14.5]
["bitfinex","ETHUSD",1760188148999,2.61629428,3822.2,3822.1,14.5]
["bitfinex","ETHUSD",1760188151338,0.1304,3822.6,3822.1,14.5]
["bitfinex","ETHUSD",1760188151542,0.1304,3822.6,3822.1,15.11850003]
["bitfinex","ETHUSD",1760188151811,0.001,3822.7,3822.3,0.1304]
["bitfinex","ETHUSD",1760188152010,0.001,3822.7,3822.3,0.5848]
["bitfinex","ETHUSD",1760188152383,0.001,3822.7,3822.6,0.1304]
["bitfinex","ETHUSD",1760188153010,0.001,3822.7,3822.6,14.6304]
["bitfinex","ETHUSD",1760188154081,2.61695207,3822.7,3822.6,14.6304]
["bitfinex","ETHUSD",1760188155634,3.64644906,3822.7,3821.8,4.22]
["bitfinex","ETHUSD",1760188155791,0.4602,3822.6,3821.7,0.002]
["bitfinex","ETHUSD",1760188155988,2.6165681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188156514,0.57029699,3822.7,3821.7,0.002]
["bitfinex","ETHUSD",1760188156515,2.61649762,3822.0,3821.7,0.002]
["bitfinex","ETHUSD",1760188156684,3.07644543,3822.3,3821.7,0.002]
["bitfinex","ETHUSD",1760188156889,2.61650748,3821.9,3821.7,0.002]
["bitfinex","ETHUSD",1760188157990,2.61644346,3822.0,3821.7,0.002]
["bitfinex","ETHUSD",1760188158296,0.001,3822.7,3821.7,0.002]
["bitfinex","ETHUSD",1760188158515,2.61634904,3822.2,3821.7,0.02816636]
["bitfinex","ETHUSD",1760188158688,2.6165681,3821.8,3821.7,1.76236029]
["bitfinex","ETHUSD",1760188158889,0.4602,3822.1,3821.7,0.002]
["bitfinex","ETHUSD",1760188159210,2.6165681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188159594,3.0767681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188161590,2.6165681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188162192,3.0767681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188164195,3.66901817,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188167234,2.7469681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188167533,2.6165681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188169134,3.0767681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188171463,5.6303681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188176358,4.9967681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188176559,6.41462282,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188177140,6.41562282,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188181759,23.29441362,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188183251,6.41562282,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188185258,5.6313681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188188462,4.9977681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188188671,5.6313681,3821.8,3821.7,0.002]
["bitfinex","ETHUSD",1760188189177,5.6313681,3821.8,3820.1,14.5]
["bitfinex","ETHUSD",1760188189178,2.61766399,3820.2,3820.1,14.5]
["bitfinex","ETHUSD",1760188189372,3.05336399,3820.2,3820.1,14.5]
["bitfinex","ETHUSD",1760188189740,0.4357,3820.2,3818.7,0.4407]
["bitfinex","ETHUSD",1760188189945,0.1304,3820.0,3819.4,0.1304]
["bitfinex","ETHUSD",1760188190358,2.61807519,3819.6,3819.5,14.5]
["bitfinex","ETHUSD",1760188192257,0.4357,3819.9,3819.5,14.5]
["bitfinex","ETHUSD",1760188192443,0.1304,3820.0,3819.5,14.5]
["bitfinex","ETHUSD",1760188193262,2.6178712,3819.9,3819.5,14.5]
["bitfinex","ETHUSD",1760188193457,0.4357,3820.6,3819.6,0.4407]
["bitfinex","ETHUSD",1760188193753,0.1304,3820.2,3819.6,0.5711]
["bitfinex","ETHUSD",1760188194150,2.74809512,3820.2,3819.7,14.5]
["bitfinex","ETHUSD",1760188194460,2.74809512,3820.2,3819.7,14.9407]
["bitfinex","ETHUSD",1760188195076,2.74809512,3820.2,3819.7,14.5]
["bitfinex","ETHUSD",1760188195999,0.1304,3820.2,3819.7,14.5]
["bitfinex","ETHUSD",1760188196203,2.74806945,3820.2,3819.7,14.5]
["bitfinex","ETHUSD",1760188196793,2.6178126,3820.0,3819.7,14.5]
["bitfinex","ETHUSD",1760188197168,0.4357,3819.9,3819.7,14.5]
["bitfinex","ETHUSD",1760188197379,3.05363811,3819.8,3819.7,14.5]
["bitfinex","ETHUSD",1760188198502,2.74820181,3820.0,3819.7,14.5]
["bitfinex","ETHUSD",1760188199227,2.61787288,3819.9,3819.7,14.5]
["bitfinex","ETHUSD",1760188200275,0.1304,3820.3,3819.7,15.22162664]
["bitfinex","ETHUSD",1760188200689,2.61788011,3819.9,3819.7,14.5]
["bitfinex","ETHUSD",1760188200909,3.05336399,3820.2,3819.7,14.5]
["bitfinex","ETHUSD",1760188200910,2.61782195,3820.0,3819.7,14.5]
["bitfinex","ETHUSD",1760188201083,0.1304,3820.3,3819.7,14.5]
["bitfinex","ETHUSD",1760188201411,0.1304,3820.9,3820.3,2.61759547]
["bitfinex","ETHUSD",1760188201617,2.61697975,3821.2,3820.7,0.1304]
["bitfinex","ETHUSD",1760188201984,2.61697975,3821.2,3820.8,14.5]
["bitfinex","ETHUSD",1760188202169,2.61705207,3821.1,3820.8,14.5]
["bitfinex","ETHUSD",1760188203089,2.61699534,3821.2,3820.8,14.5]
["bitfinex","ETHUSD",1760188203277,2.61691149,3821.3,3820.8,14.5]
["bitfinex","ETHUSD",1760188204303,2.61691436,3821.3,3821.0,0.1304]
["bitfinex","ETHUSD",1760188204503,2.61677351,3821.5,3821.0,0.1304]
["bitfinex","ETHUSD",1760188205107,2.61696628,3821.3,3821.0,0.1304]
["bitfinex","ETHUSD",1760188205689,0.1314,3821.6,3821.0,0.1304]
["bitfinex","ETHUSD",1760188205893,2.61717523,3821.0,3820.8,0.1304]
["bitfinex","ETHUSD",1760188206092,2.61718443,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760188206309,3.05282186,3821.0,3820.8,0.1304]
["bitfinex","ETHUSD",1760188206611,2.61712186,3821.0,3820.8,0.1304]
["bitfinex","ETHUSD",1760188206809,2.61712186,3821.0,3820.0,4.53779369]
["bitfinex","ETHUSD",1760188207000,0.4357,3821.5,3820.2,2.61766399]
["bitfinex","ETHUSD",1760188207186,0.1304,3821.3,3820.6,0.1304]
["bitfinex","ETHUSD",1760188207507,0.4357,3821.5,3820.7,2.61732062]
["bitfinex","ETHUSD",1760188207508,2.61677351,3821.5,3820.7,2.61732062]
["bitfinex","ETHUSD",1760188207707,2.61771149,3821.6,3821.0,0.1304]
["bitfinex","ETHUSD",1760188207911,2.61689664,3821.4,3821.0,0.1304]
["bitfinex","ETHUSD",1760188208108,2.61678177,3821.5,3821.0,0.1304]
["bitfinex","ETHUSD",1760188208313,0.001,3821.6,3821.1,0.46687046]
["bitfinex","ETHUSD",1760188208504,0.001,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1760188208702,2.61770597,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1760188209031,0.001,3821.6,3821.3,0.1565691]
["bitfinex","ETHUSD",1760188209240,0.001,3821.6,3821.3,0.5972691]
["bitfinex","ETHUSD",1760188209523,0.001,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1760188209685,0.001,3821.6,3821.4,0.75019741]
["bitfinex","ETHUSD",1760188209883,0.001,3821.6,3821.4,0.4407]
["bitfinex","ETHUSD",1760188210111,2.61684199,3821.4,3821.3,0.1304]
["bitfinex","ETHUSD",1760188210614,2.61684199,3821.4,3820.1,4.0598]
["bitfinex","ETHUSD",1760188210615,2.61708605,3821.1,3820.3,2.61759522]
["bitfinex","ETHUSD",1760188211081,2.61713892,3821.0,3820.3,2.61759522]
["bitfinex","ETHUSD",1760188211478,2.61713892,3821.0,3820.2,0.4407]
["bitfinex","ETHUSD",1760188211479,2.61706012,3821.1,3820.2,0.4407]
["bitfinex","ETHUSD",1760188211712,2.61719348,3820.9,3820.3,0.37220316]
["bitfinex","ETHUSD",1760188212021,0.001,3821.6,3820.4,0.4407]
["bitfinex","ETHUSD",1760188212225,2.61687436,3821.4,3820.6,2.61734242]
["bitfinex","ETHUSD",1760188212426,2.61775159,3821.6,3820.8,2.61724471]
["bitfinex","ETHUSD",1760188212579,2.61775159,3821.6,3820.9,0.46687184]
["bitfinex","ETHUSD",1760188212910,0.001,3821.6,3820.9,0.7752835]
["bitfinex","ETHUSD",1760188213225,0.001,3821.6,3821.0,2.61711593]
["bitfinex","ETHUSD",1760188213426,0.001,3821.6,3821.1,0.02617047]
["bitfinex","ETHUSD",1760188213596,0.001,3821.6,3821.0,2.61711593]
["bitfinex","ETHUSD",1760188213797,0.001,3821.6,3820.9,0.4407]
["bitfinex","ETHUSD",1760188214196,0.001,3821.6,3821.0,2.64327669]
["bitfinex","ETHUSD",1760188214400,0.001,3821.6,3821.1,0.30839767]
["bitfinex","ETHUSD",1760188214697,0.001,3821.6,3821.2,0.02616978]
["bitfinex","ETHUSD",1760188215014,0.001,3821.6,3821.2,0.49526978]
["bitfinex","ETHUSD",1760188215211,0.001,3821.6,3821.3,0.4691]
["bitfinex","ETHUSD",1760188215526,0.001,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760188215809,0.001,3821.6,3821.5,3.18966865]
["bitfinex","ETHUSD",1760188216017,0.001,3821.6,3821.5,3.65876865]
["bitfinex","ETHUSD",1760188217091,0.001,3821.6,3821.5,5.57876865]
["bitfinex","ETHUSD",1760188218418,0.001,3821.8,3821.7,4.53663657]
["bitfinex","ETHUSD",1760188218589,0.001,3821.8,3821.7,8.15477709]
["bitfinex","ETHUSD",1760188218788,0.001,3821.8,3821.7,8.62387709]
["bitfinex","ETHUSD",1760188219024,0.001,3821.8,3821.7,7.99027709]
["bitfinex","ETHUSD",1760188220693,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760188220888,0.001,3822.0,3821.9,5.19626463]
["bitfinex","ETHUSD",1760188221224,0.001,3822.4,3822.3,4.53622583]
["bitfinex","ETHUSD",1760188221520,0.001,3822.4,3822.3,6.63962583]
["bitfinex","ETHUSD",1760188221720,0.001,3822.4,3822.3,7.61192583]
["bitfinex","ETHUSD",1760188222133,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760188222326,0.001,3822.7,3822.6,7.1687807]
["bitfinex","ETHUSD",1760188222521,0.001,3822.7,3822.6,8.90922863]
["bitfinex","ETHUSD",1760188222832,0.001,3822.7,3822.6,8.27562863]
["bitfinex","ETHUSD",1760188223599,0.001,3822.7,3822.6,9.4412824]
["bitfinex","ETHUSD",1760188224135,0.001,3822.7,3822.6,7.4682824]
["bitfinex","ETHUSD",1760188224309,0.001,3822.7,3822.6,9.4412824]
["bitfinex","ETHUSD",1760188226256,0.001,3823.5,3823.0,2.61574679]
["bitfinex","ETHUSD",1760188226454,0.001,3823.5,3823.0,7.24906277]
["bitfinex","ETHUSD",1760188226615,0.001,3823.5,3823.0,7.22290531]
["bitfinex","ETHUSD",1760188226811,0.001,3823.5,3823.0,7.69200531]
["bitfinex","ETHUSD",1760188227150,0.001,3823.5,3823.4,4.53547313]
["bitfinex","ETHUSD",1760188227351,0.001,3823.5,3823.4,4.56162786]
["bitfinex","ETHUSD",1760188227648,0.001,3823.5,3823.4,5.99255707]
["bitfinex","ETHUSD",1760188227852,0.001,3823.5,3823.4,5.96640234]
["bitfinex","ETHUSD",1760188230476,0.001,3823.5,3823.4,6.60000234]
["bitfinex","ETHUSD",1760188231848,0.001,3823.5,3823.4,6.73040234]
["bitfinex","ETHUSD",1760188233352,0.001,3823.5,3823.4,10.95040234]
["bitfinex","ETHUSD",1760188233546,0.001,3823.5,3823.4,6.73040234]
["bitfinex","ETHUSD",1760188234831,0.001,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760188235152,0.001,3823.9,3823.8,7.24840028]
["bitfinex","ETHUSD",1760188235454,0.001,3823.9,3823.8,7.82174829]
["bitfinex","ETHUSD",1760188239764,0.001,3823.9,3823.8,5.84974829]
["bitfinex","ETHUSD",1760188240534,0.001,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760188240859,2.61613114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760188241234,2.61613114,3823.9,3822.7,3.07749278]
["bitfinex","ETHUSD",1760188241235,0.4286,3823.9,3822.7,3.07749278]
["bitfinex","ETHUSD",1760188241550,3.04374654,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1760188241751,2.92072119,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1760188241954,2.61533633,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1760188246574,2.61526993,3823.7,3823.5,0.1304]
["bitfinex","ETHUSD",1760188246775,2.61526993,3823.7,3823.5,14.6304]
["bitfinex","ETHUSD",1760188246977,2.61533633,3823.6,3823.5,14.6304]
["bitfinex","ETHUSD",1760188247973,0.30557465,3823.9,3823.5,14.6304]
["bitfinex","ETHUSD",1760188248176,0.001,3823.9,3823.6,0.02615336]
["bitfinex","ETHUSD",1760188248381,0.001,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760188248573,2.61613114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760188248881,0.001,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760188250182,0.001,3823.9,3823.8,0.5949]
["bitfinex","ETHUSD",1760188250696,0.001,3823.9,3823.8,1.40751228]
["bitfinex","ETHUSD",1760188250980,0.001,3823.9,3823.8,0.5949]
["bitfinex","ETHUSD",1760188251276,0.001,3823.9,3823.8,15.0949]
["bitfinex","ETHUSD",1760188253582,0.001,3823.9,3823.8,14.6304]
["bitfinex","ETHUSD",1760188255264,0.001,3823.9,3823.8,15.0949]
["bitfinex","ETHUSD",1760188257789,0.001,3823.9,3823.8,14.6304]
["bitfinex","ETHUSD",1760188259674,2.61613114,3823.9,3823.8,14.6304]
["bitfinex","ETHUSD",1760188259880,3.06103114,3823.9,3823.8,14.6304]
["bitfinex","ETHUSD",1760188260469,0.001,3823.9,3823.8,14.6304]
["bitfinex","ETHUSD",1760188260975,2.61613114,3823.9,3823.8,14.6304]
["bitfinex","ETHUSD",1760188261372,3.06103114,3823.9,3823.8,14.6304]
["bitfinex","ETHUSD",1760188261905,3.24893633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188262282,3.69383633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188263370,5.61383633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188268491,3.06023633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188268692,2.61533633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188269085,2.61526829,3823.7,3823.5,0.002]
["bitfinex","ETHUSD",1760188269474,0.001,3823.9,3823.5,0.002]
["bitfinex","ETHUSD",1760188269725,0.4459,3823.9,3823.5,0.002]
["bitfinex","ETHUSD",1760188270008,2.61533633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760188270388,0.001,3823.9,3823.5,0.002]
["bitfinex","ETHUSD",1760188270582,0.001,3823.9,3823.5,2.17824821]
["bitfinex","ETHUSD",1760188273317,0.001,3823.9,3823.6,0.4558]
["bitfinex","ETHUSD",1760188273611,0.001,3823.9,3823.7,0.02615267]
["bitfinex","ETHUSD",1760188273809,0.001,3823.9,3823.8,14.5]
["bitfinex","ETHUSD",1760188273980,0.001,3823.9,3823.8,17.57099953]
["bitfinex","ETHUSD",1760188274182,0.001,3823.9,3823.8,23.48182037]
["bitfinex","ETHUSD",1760188274390,0.001,3823.9,3823.8,24.11542037]
["bitfinex","ETHUSD",1760188274590,0.001,3824.0,3823.9,4.53513114]
["bitfinex","ETHUSD",1760188274795,0.001,3824.0,3823.9,4.99093114]
["bitfinex","ETHUSD",1760188275196,0.001,3824.0,3823.9,6.96293114]
["bitfinex","ETHUSD",1760188275401,0.001,3824.0,3823.9,23.13790433]
["bitfinex","ETHUSD",1760188276112,0.001,3824.0,3823.9,20.65062629]
["bitfinex","ETHUSD",1760188276883,0.001,3824.0,3823.9,21.18344148]
["bitfinex","ETHUSD",1760188277286,0.001,3824.0,3823.9,20.78102629]
["bitfinex","ETHUSD",1760188280787,0.001,3824.0,3823.9,18.16589515]
["bitfinex","ETHUSD",1760188280983,0.001,3824.0,3823.9,14.6304]
["bitfinex","ETHUSD",1760188282121,0.001,3824.0,3823.9,17.70133114]
["bitfinex","ETHUSD",1760188282424,0.001,3824.0,3823.9,15.0862]
["bitfinex","ETHUSD",1760188283024,0.001,3824.0,3823.9,14.6304]
["bitfinex","ETHUSD",1760188283993,0.001,3824.0,3823.9,15.0862]
["bitfinex","ETHUSD",1760188284194,0.001,3824.0,3823.9,19.20995114]
["bitfinex","ETHUSD",1760188285328,0.001,3824.0,3823.9,19.21195114]
["bitfinex","ETHUSD",1760188285645,0.001,3824.0,3823.9,16.59682]
["bitfinex","ETHUSD",1760188285799,0.001,3824.0,3823.9,14.6324]
["bitfinex","ETHUSD",1760188286408,0.001,3824.0,3823.9,15.0882]
["bitfinex","ETHUSD",1760188287410,0.001,3824.0,3823.9,14.6324]
["bitfinex","ETHUSD",1760188288927,0.001,3824.0,3823.9,17.70333114]
["bitfinex","ETHUSD",1760188289127,0.001,3824.0,3823.9,15.0882]
["bitfinex","ETHUSD",1760188290215,0.001,3824.0,3823.9,14.6324]
["bitfinex","ETHUSD",1760188292949,0.001,3824.0,3823.9,17.70333114]
["bitfinex","ETHUSD",1760188293246,0.001,3824.0,3823.9,19.47366425]
["bitfinex","ETHUSD",1760188293943,0.001,3824.0,3823.9,21.39366425]
["bitfinex","ETHUSD",1760188294147,0.001,3824.0,3823.9,23.36466425]
["bitfinex","ETHUSD",1760188295321,0.001,3824.0,3823.9,21.39366425]
["bitfinex","ETHUSD",1760188295847,0.001,3824.0,3823.9,23.99826425]
["bitfinex","ETHUSD",1760188298867,0.001,3824.1,3824.0,5.16866276]
["bitfinex","ETHUSD",1760188299035,0.001,3824.1,3824.0,8.21228705]
["bitfinex","ETHUSD",1760188299234,0.001,3824.3,3824.2,5.16852599]
["bitfinex","ETHUSD",1760188299433,0.001,3824.3,3824.2,7.13952599]
["bitfinex","ETHUSD",1760188299634,0.001,3826.9,3826.0,2.61369576]
["bitfinex","ETHUSD",1760188299949,0.001,3826.9,3826.0,4.53369576]
["bitfinex","ETHUSD",1760188300126,0.001,3826.9,3826.0,6.66498106]
["bitfinex","ETHUSD",1760188300327,0.001,3826.9,3826.4,4.69922253]
["bitfinex","ETHUSD",1760188300532,0.001,3826.9,3826.4,21.17022253]
["bitfinex","ETHUSD",1760188300728,0.001,3826.9,3826.4,21.59952253]
["bitfinex","ETHUSD",1760188301166,0.001,3826.9,3826.4,22.13157108]
["bitfinex","ETHUSD",1760188301465,0.001,3826.9,3826.4,23.37389031]
["bitfinex","ETHUSD",1760188302575,0.001,3826.9,3826.5,5.16695424]
["bitfinex","ETHUSD",1760188302747,0.001,3826.9,3826.5,5.62365424]
["bitfinex","ETHUSD",1760188302952,0.001,3826.9,3826.8,4.53314936]
["bitfinex","ETHUSD",1760188303143,0.001,3826.9,3826.8,21.82681873]
["bitfinex","ETHUSD",1760188303469,0.001,3826.9,3826.8,22.28351873]
["bitfinex","ETHUSD",1760188307171,0.001,3826.9,3826.8,22.91711873]
["bitfinex","ETHUSD",1760188308863,0.001,3826.9,3826.8,22.28351873]
["bitfinex","ETHUSD",1760188310270,0.001,3826.9,3826.8,22.41391873]
["bitfinex","ETHUSD",1760188310469,0.001,3826.9,3826.8,17.83076937]
["bitfinex","ETHUSD",1760188311364,0.001,3826.9,3826.8,17.0071]
["bitfinex","ETHUSD",1760188311560,0.001,3826.9,3826.8,19.62024936]
["bitfinex","ETHUSD",1760188313965,0.001,3826.9,3826.8,15.0871]
["bitfinex","ETHUSD",1760188314375,0.001,3826.9,3826.8,14.6304]
["bitfinex","ETHUSD",1760188315003,2.61408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188315173,3.60177713,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188315373,3.71258108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188315574,1.92,3826.7,3825.3,0.1658]
["bitfinex","ETHUSD",1760188315775,0.4649,3826.6,3824.9,0.1658]
["bitfinex","ETHUSD",1760188315974,3.24708824,3826.4,3825.4,14.5]
["bitfinex","ETHUSD",1760188316208,2.61403738,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760188317176,3.07893738,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760188317773,0.6336,3825.3,3823.9,0.002]
["bitfinex","ETHUSD",1760188317977,1.92,3825.2,3823.9,0.002]
["bitfinex","ETHUSD",1760188318275,2.61437908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188318682,3.07927908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188319912,2.61437908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188320111,3.07927908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188320920,0.6336,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1760188321224,2.6142445,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1760188321430,2.61429297,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1760188321595,2.61420982,3825.3,3824.9,0.002]
["bitfinex","ETHUSD",1760188321796,2.61424851,3825.2,3824.9,0.002]
["bitfinex","ETHUSD",1760188322195,0.223,3825.9,3824.9,0.002]
["bitfinex","ETHUSD",1760188322391,2.61402359,3825.6,3824.9,0.4587]
["bitfinex","ETHUSD",1760188322596,0.26079,3825.8,3824.9,0.4587]
["bitfinex","ETHUSD",1760188322796,2.87462643,3825.8,3825.0,14.5]
["bitfinex","ETHUSD",1760188323029,2.61382765,3825.9,3825.1,0.0261431]
["bitfinex","ETHUSD",1760188323207,2.61383729,3825.8,3825.1,0.0261431]
["bitfinex","ETHUSD",1760188323412,2.61404762,3825.5,3824.9,0.002]
["bitfinex","ETHUSD",1760188323716,2.61404762,3825.5,3825.2,14.5]
["bitfinex","ETHUSD",1760188323916,2.61411376,3825.4,3825.2,14.5]
["bitfinex","ETHUSD",1760188324615,3.07907405,3825.3,3825.2,14.5]
["bitfinex","ETHUSD",1760188324822,3.07886008,3825.7,3825.2,14.5]
["bitfinex","ETHUSD",1760188325027,2.61410622,3825.4,3825.2,14.5]
["bitfinex","ETHUSD",1760188325203,0.33018601,3825.7,3825.2,14.5]
["bitfinex","ETHUSD",1760188325405,2.74424752,3825.8,3825.2,14.5]
["bitfinex","ETHUSD",1760188325614,2.61390072,3825.7,3825.2,14.5]
["bitfinex","ETHUSD",1760188326601,2.61399825,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1760188326797,2.61377369,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760188327044,2.61385048,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1760188327241,0.53578891,3825.8,3825.4,14.5]
["bitfinex","ETHUSD",1760188327439,2.61403738,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760188327639,3.07893738,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760188327929,2.61403738,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760188328465,3.07893738,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760188331067,2.61403738,3825.5,3825.4,14.5]
["bitfinex","ETHUSD",1760188331882,2.61431073,3825.1,3824.9,0.002]
["bitfinex","ETHUSD",1760188332054,2.61437908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188332255,3.07927908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188332479,3.07927908,3825.0,3824.9,14.502]
["bitfinex","ETHUSD",1760188332781,2.61437908,3825.0,3824.9,14.502]
["bitfinex","ETHUSD",1760188333180,3.07707908,3825.0,3824.9,14.502]
["bitfinex","ETHUSD",1760188333381,4.27981244,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188333582,6.19981244,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188338053,5.16797908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188338263,4.53437908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188338656,4.99707908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188340591,5.63067908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188341798,2.61437908,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188342045,4.23354244,3825.0,3824.9,0.002]
["bitfinex","ETHUSD",1760188342211,4.53465251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760188342653,5.63095251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760188344693,4.99735251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760188344993,4.53465251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760188345565,4.99735251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760188346691,4.53465251,3824.6,3824.5,0.002]
["bitfinex","ETHUSD",1760188347097,2.61367841,3826.1,3824.5,3.08105738]
["bitfinex","ETHUSD",1760188347261,2.61415833,3825.4,3824.6,2.94890202]
["bitfinex","ETHUSD",1760188347467,2.61417086,3825.4,3824.6,0.33425226]
["bitfinex","ETHUSD",1760188347999,2.61408815,3825.5,3824.7,2.61458415]
["bitfinex","ETHUSD",1760188348198,1.0963,3825.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760188348199,3.07656809,3825.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760188348399,0.001,3827.3,3824.8,0.49054515]
["bitfinex","ETHUSD",1760188348560,2.61402547,3827.0,3825.7,2.61389787]
["bitfinex","ETHUSD",1760188348897,2.61402547,3827.0,3824.8,2.57974515]
["bitfinex","ETHUSD",1760188348898,2.61316268,3826.8,3825.8,0.2875281]
["bitfinex","ETHUSD",1760188349062,2.61316268,3826.8,3825.8,0.26138979]
["bitfinex","ETHUSD",1760188349395,2.61405552,3827.0,3825.8,3.33960098]
["bitfinex","ETHUSD",1760188349598,2.61405552,3827.0,3825.8,0.72578979]
["bitfinex","ETHUSD",1760188349599,0.001,3827.0,3825.8,0.72578979]
["bitfinex","ETHUSD",1760188349786,0.001,3827.0,3826.5,2.61335424]
["bitfinex","ETHUSD",1760188349986,0.001,3827.0,3826.5,2.87468966]
["bitfinex","ETHUSD",1760188350296,0.001,3827.0,3826.5,5.2852232]
["bitfinex","ETHUSD",1760188350501,0.001,3827.0,3826.5,5.25908966]
["bitfinex","ETHUSD",1760188350701,0.001,3827.0,3826.8,2.61314936]
["bitfinex","ETHUSD",1760188351000,0.001,3827.0,3826.8,2.63928085]
["bitfinex","ETHUSD",1760188351204,0.001,3827.0,3826.8,3.96284261]
["bitfinex","ETHUSD",1760188351904,0.001,3827.0,3826.8,3.93671112]
["bitfinex","ETHUSD",1760188352088,0.001,3827.0,3826.8,6.01324261]
["bitfinex","ETHUSD",1760188352396,0.001,3827.0,3826.8,5.98711112]
["bitfinex","ETHUSD",1760188353490,0.001,3827.0,3826.8,3.37396176]
["bitfinex","ETHUSD",1760188353676,0.001,3827.0,3826.8,2.5148]
["bitfinex","ETHUSD",1760188353997,0.001,3827.0,3826.8,0.1304]
["bitfinex","ETHUSD",1760188354792,2.61407552,3827.0,3826.8,0.1304]
["bitfinex","ETHUSD",1760188354976,2.61408108,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1760188355183,0.001,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1760188355705,2.61408108,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1760188356897,0.001,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1760188357109,0.001,3826.9,3826.8,14.6304]
["bitfinex","ETHUSD",1760188357514,2.61408108,3826.9,3826.8,14.6304]
["bitfinex","ETHUSD",1760188358589,3.59958507,3826.9,3826.8,14.6304]
["bitfinex","ETHUSD",1760188358794,3.59958507,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188359112,3.13688507,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188359498,3.59958507,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188359692,2.61408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188361105,3.06488108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188361608,2.61342253,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760188362016,0.6346,3826.9,3824.9,0.002]
["bitfinex","ETHUSD",1760188362207,0.4508,3826.8,3825.8,14.5]
["bitfinex","ETHUSD",1760188362404,2.6133697,3826.5,3825.8,14.5]
["bitfinex","ETHUSD",1760188362618,2.61327207,3826.7,3825.9,0.02613764]
["bitfinex","ETHUSD",1760188362822,0.001,3826.9,3825.9,0.46043764]
["bitfinex","ETHUSD",1760188363010,0.001,3826.9,3826.0,2.61369576]
["bitfinex","ETHUSD",1760188363209,0.001,3826.9,3826.4,14.5]
["bitfinex","ETHUSD",1760188363398,0.001,3826.9,3826.6,2.61328401]
["bitfinex","ETHUSD",1760188363601,0.001,3826.9,3826.7,0.02613217]
["bitfinex","ETHUSD",1760188363808,0.001,3826.9,3826.7,3.07364181]
["bitfinex","ETHUSD",1760188364008,0.001,3826.9,3826.7,0.46043217]
["bitfinex","ETHUSD",1760188364225,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188364721,2.61408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188364927,3.596385,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760188365227,2.61327637,3826.7,3825.8,2.61378233]
["bitfinex","ETHUSD",1760188365389,0.4605,3826.9,3825.7,0.4343]
["bitfinex","ETHUSD",1760188365595,2.61341718,3826.5,3825.9,14.5]
["bitfinex","ETHUSD",1760188365795,2.6134449,3826.4,3825.9,14.5]
["bitfinex","ETHUSD",1760188365997,2.6134449,3826.4,3825.9,16.2548255]
["bitfinex","ETHUSD",1760188366209,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760188366411,0.001,3826.9,3826.8,2.63928085]
["bitfinex","ETHUSD",1760188366610,0.001,3826.9,3826.8,17.57358085]
["bitfinex","ETHUSD",1760188366806,0.001,3826.9,3826.8,17.54744936]
["bitfinex","ETHUSD",1760188367008,0.001,3826.9,3826.8,21.4835227]
["bitfinex","ETHUSD",1760188367298,0.001,3827.0,3826.9,4.53308108]
["bitfinex","ETHUSD",1760188367496,0.001,3827.0,3826.9,4.96738108]
["bitfinex","ETHUSD",1760188367924,0.001,3827.0,3826.9,0.4343]
["bitfinex","ETHUSD",1760188368229,0.001,3827.0,3826.9,14.9343]
["bitfinex","ETHUSD",1760188368393,0.001,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760188369233,2.6140128,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760188369607,0.001,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760188370897,0.001,3827.0,3826.9,14.9343]
["bitfinex","ETHUSD",1760188371104,0.001,3827.0,3826.9,17.54738108]
["bitfinex","ETHUSD",1760188371420,0.001,3827.0,3826.9,19.56364614]
["bitfinex","ETHUSD",1760188372129,0.001,3827.0,3826.9,19.69404614]
["bitfinex","ETHUSD",1760188375851,0.001,3827.0,3826.9,17.08096506]
["bitfinex","ETHUSD",1760188376427,0.001,3827.0,3826.9,16.64666506]
["bitfinex","ETHUSD",1760188376932,0.001,3827.0,3826.9,19.69404614]
["bitfinex","ETHUSD",1760188385861,0.001,3827.0,3826.9,21.61404614]
["bitfinex","ETHUSD",1760188386159,0.001,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760188386344,0.001,3827.3,3827.2,9.2462293]
["bitfinex","ETHUSD",1760188386545,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760188386852,0.001,3827.7,3827.6,21.02772922]
["bitfinex","ETHUSD",1760188387067,0.001,3827.7,3827.6,21.56630319]
["bitfinex","ETHUSD",1760188388676,2.61102769,3830.0,3829.0,2.61159217]
["bitfinex","ETHUSD",1760188388841,0.52218624,3829.9,3829.1,2.77531656]
["bitfinex","ETHUSD",1760188389042,2.61097426,3830.0,3829.1,2.77531656]
["bitfinex","ETHUSD",1760188389569,2.3795,3830.4,3829.1,2.77531656]
["bitfinex","ETHUSD",1760188389570,2.6110424,3829.9,3829.1,2.77531656]
["bitfinex","ETHUSD",1760188390156,2.61084511,3830.2,3829.2,2.61151154]
["bitfinex","ETHUSD",1760188390356,2.6107945,3830.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760188390573,2.61098067,3830.0,3829.2,2.61151154]
["bitfinex","ETHUSD",1760188390893,2.61098067,3830.0,3829.3,0.4343]
["bitfinex","ETHUSD",1760188390894,0.52217422,3830.0,3829.3,0.4343]
["bitfinex","ETHUSD",1760188391073,1.92,3830.3,3829.3,3.0457424]
["bitfinex","ETHUSD",1760188391279,2.61078561,3830.3,3829.4,2.61137457]
["bitfinex","ETHUSD",1760188391575,2.61078561,3830.3,3829.5,14.5]
["bitfinex","ETHUSD",1760188391775,1.92,3830.3,3829.5,14.5]
["bitfinex","ETHUSD",1760188392078,0.4595,3830.7,3829.6,0.4343]
["bitfinex","ETHUSD",1760188392079,2.61055043,3830.7,3829.6,0.4343]
["bitfinex","ETHUSD",1760188392378,0.26105504,3830.6,3829.9,14.5]
["bitfinex","ETHUSD",1760188392871,2.87163496,3830.6,3829.9,14.5]
["bitfinex","ETHUSD",1760188393078,0.26105504,3830.6,3830.0,2.63705846]
["bitfinex","ETHUSD",1760188393773,0.26105504,3830.6,3830.0,0.02610966]
["bitfinex","ETHUSD",1760188393974,0.4601,3831.4,3830.0,0.02610966]
["bitfinex","ETHUSD",1760188394278,0.4601,3831.4,3830.1,0.4589]
["bitfinex","ETHUSD",1760188394681,0.4601,3831.4,3830.1,3.06978652]
["bitfinex","ETHUSD",1760188394682,2.61008012,3831.3,3830.1,3.06978652]
["bitfinex","ETHUSD",1760188394886,2.61030756,3831.0,3830.2,0.02610829]
["bitfinex","ETHUSD",1760188395084,2.61030756,3831.0,3830.2,2.636926]
["bitfinex","ETHUSD",1760188395391,2.61031145,3831.0,3830.2,2.636926]
["bitfinex","ETHUSD",1760188395684,2.61035478,3830.9,3830.2,0.02610829]
["bitfinex","ETHUSD",1760188395903,0.5220475,3831.0,3830.1,3.06973617]
["bitfinex","ETHUSD",1760188396090,0.5220475,3831.0,3820.6,0.47840473]
["bitfinex","ETHUSD",1760188396091,0.2177,3832.1,3830.5,2.61058828]
["bitfinex","ETHUSD",1760188396384,0.2177,3832.1,3830.6,3.09555343]
["bitfinex","ETHUSD",1760188396385,1.92,3831.5,3830.6,3.09555343]
["bitfinex","ETHUSD",1760188396553,1.92,3831.6,3830.6,17.59555343]
["bitfinex","ETHUSD",1760188396758,2.60994388,3831.5,3830.6,17.56944786]
["bitfinex","ETHUSD",1760188396957,1.0,3832.0,3830.6,0.4589]
["bitfinex","ETHUSD",1760188397194,1.92,3831.9,3830.6,3.06945063]
["bitfinex","ETHUSD",1760188397361,1.92,3831.7,3831.0,2.61026551]
["bitfinex","ETHUSD",1760188397561,0.74496174,3831.8,3831.1,14.5]
["bitfinex","ETHUSD",1760188397900,3.35470182,3831.8,3831.1,14.5]
["bitfinex","ETHUSD",1760188398188,0.74496174,3831.8,3831.1,14.5]
["bitfinex","ETHUSD",1760188398360,1.92,3831.8,3831.1,14.5]
["bitfinex","ETHUSD",1760188398560,1.92,3831.8,3831.6,0.1304]
["bitfinex","ETHUSD",1760188398864,2.60968812,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760188398865,2.60980765,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1760188399189,2.60980765,3831.7,3831.1,14.5]
["bitfinex","ETHUSD",1760188399190,2.61014676,3831.3,3831.1,14.5]
["bitfinex","ETHUSD",1760188399393,2.61014825,3831.2,3831.1,14.5]
["bitfinex","ETHUSD",1760188399563,0.52201116,3831.3,3831.1,14.5]
["bitfinex","ETHUSD",1760188399564,3.13209988,3831.3,3831.1,14.5]
["bitfinex","ETHUSD",1760188399761,0.52201116,3831.3,3831.1,14.6304]
["bitfinex","ETHUSD",1760188400062,2.61000276,3831.5,3831.1,14.6304]
["bitfinex","ETHUSD",1760188400669,1.92,3831.8,3831.1,14.6304]
["bitfinex","ETHUSD",1760188400871,2.92,3832.0,3831.4,0.1304]
["bitfinex","ETHUSD",1760188401090,2.60974445,3831.8,3831.4,0.1304]
["bitfinex","ETHUSD",1760188401270,2.6098155,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1760188401656,2.60980998,3831.7,3831.1,14.5]
["bitfinex","ETHUSD",1760188401862,2.60974639,3831.8,3831.6,0.1304]
["bitfinex","ETHUSD",1760188402062,0.36097464,3831.8,3831.6,0.1304]
["bitfinex","ETHUSD",1760188402291,1.0,3832.0,3831.6,0.1304]
["bitfinex","ETHUSD",1760188402715,1.0,3832.0,3831.7,14.5]
["bitfinex","ETHUSD",1760188403120,1.0,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760188403331,1.0,3832.0,3831.9,0.5893]
["bitfinex","ETHUSD",1760188403626,1.0,3832.0,3831.9,3.19897144]
["bitfinex","ETHUSD",1760188403792,1.0,3832.0,3831.9,17.69897144]
["bitfinex","ETHUSD",1760188403992,1.0,3832.0,3831.9,19.72985604]
["bitfinex","ETHUSD",1760188404190,1.0,3832.0,3831.9,17.1201846]
["bitfinex","ETHUSD",1760188405391,1.0,3832.0,3831.9,19.72985604]
["bitfinex","ETHUSD",1760188405811,1.001,3832.0,3831.9,19.72985604]
["bitfinex","ETHUSD",1760188407327,1.001,3832.0,3831.9,21.64985604]
["bitfinex","ETHUSD",1760188408320,0.001,3832.4,3831.9,21.64985604]
["bitfinex","ETHUSD",1760188408321,0.001,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760188408633,0.001,3832.4,3832.3,6.49739905]
["bitfinex","ETHUSD",1760188408932,0.001,3832.8,3832.7,5.16272672]
["bitfinex","ETHUSD",1760188409127,0.001,3832.8,3832.7,21.63072672]
["bitfinex","ETHUSD",1760188409326,0.21734189,3833.0,3832.9,5.16259058]
["bitfinex","ETHUSD",1760188409629,1.0,3834.0,3833.7,2.60842564]
["bitfinex","ETHUSD",1760188410010,1.0,3834.0,3833.8,0.4589]
["bitfinex","ETHUSD",1760188410195,1.0,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760188411309,3.60824204,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760188411825,1.0,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760188413321,1.0,3834.0,3833.9,14.9589]
["bitfinex","ETHUSD",1760188414902,1.0,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760188415116,1.0,3834.0,3833.9,14.9589]
["bitfinex","ETHUSD",1760188415303,0.4986,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1760188415515,0.4986,3835.0,3834.9,5.09616489]
["bitfinex","ETHUSD",1760188415713,0.4986,3835.0,3834.9,3.12916489]
["bitfinex","ETHUSD",1760188415925,0.4986,3835.0,3834.9,17.62916489]
["bitfinex","ETHUSD",1760188416328,0.4986,3835.0,3834.9,19.54916489]
["bitfinex","ETHUSD",1760188417332,0.4986,3835.0,3834.9,16.94153497]
["bitfinex","ETHUSD",1760188417544,0.4986,3835.0,3834.9,19.54916489]
["bitfinex","ETHUSD",1760188418214,0.4986,3835.0,3834.9,19.67876489]
["bitfinex","ETHUSD",1760188418415,0.4986,3835.0,3834.9,20.31236489]
["bitfinex","ETHUSD",1760188418631,1.0,3836.0,3835.7,2.60702792]
["bitfinex","ETHUSD",1760188418808,1.0,3836.0,3835.9,0.1296]
["bitfinex","ETHUSD",1760188420430,1.0,3836.0,3835.9,2.73655012]
["bitfinex","ETHUSD",1760188420744,1.0,3836.0,3835.9,3.2735204]
["bitfinex","ETHUSD",1760188420903,1.0,3836.0,3835.9,5.70723866]
["bitfinex","ETHUSD",1760188421104,1.0,3836.0,3835.9,20.20723866]
["bitfinex","ETHUSD",1760188421307,1.0,3836.0,3835.9,22.80683866]
["bitfinex","ETHUSD",1760188421910,0.21709653,3836.0,3835.9,22.80683866]
["bitfinex","ETHUSD",1760188422106,0.08071827,3836.0,3835.9,22.80683866]
["bitfinex","ETHUSD",1760188422311,1.0,3837.0,3836.8,2.60629764]
["bitfinex","ETHUSD",1760188422540,1.0,3837.0,3836.3,2.60661282]
["bitfinex","ETHUSD",1760188422742,1.0,3837.0,3836.4,0.64926128]
["bitfinex","ETHUSD",1760188422911,1.0,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760188423244,1.0,3837.0,3836.9,14.6296]
["bitfinex","ETHUSD",1760188423606,3.60620276,3837.0,3836.9,14.5]
["bitfinex","ETHUSD",1760188423832,1.6212312,3837.0,3836.9,14.5]
["bitfinex","ETHUSD",1760188424052,4.22743396,3837.0,3836.9,14.5]
["bitfinex","ETHUSD",1760188424207,4.70103396,3837.0,3836.9,14.5]
["bitfinex","ETHUSD",1760188425034,2.60627068,3836.9,3835.3,1.92]
["bitfinex","ETHUSD",1760188425209,2.60627068,3836.9,3835.4,0.02607289]
["bitfinex","ETHUSD",1760188425407,0.53347019,3836.8,3835.9,14.5]
["bitfinex","ETHUSD",1760188425617,2.60681421,3836.1,3836.0,0.02606882]
["bitfinex","ETHUSD",1760188425957,2.60688216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760188426105,3.08048216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760188426431,3.86841016,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760188427017,5.78841016,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760188427221,5.78841016,3836.0,3833.9,0.51523937]
["bitfinex","ETHUSD",1760188427429,3.22300005,3836.0,3833.5,1.965]
["bitfinex","ETHUSD",1760188427620,0.2305,3835.9,3834.1,2.60815946]
["bitfinex","ETHUSD",1760188427818,0.2305,3835.9,3835.0,14.5]
["bitfinex","ETHUSD",1760188427819,2.60749393,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760188428948,3.08109393,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760188429142,2.60749393,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760188429522,3.08109393,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760188429718,2.60812375,3834.2,3833.3,2.60870347]
["bitfinex","ETHUSD",1760188429932,0.4736,3834.7,3832.3,2.60939905]
["bitfinex","ETHUSD",1760188430131,2.60838525,3833.8,3832.8,2.60899642]
["bitfinex","ETHUSD",1760188430345,2.60838525,3833.8,3832.9,1.92]
["bitfinex","ETHUSD",1760188430534,2.60810599,3834.2,3832.2,2.77826241]
["bitfinex","ETHUSD",1760188430743,2.60814099,3834.2,3833.4,14.5]
["bitfinex","ETHUSD",1760188430943,2.60764264,3834.9,3833.5,0.02340087]
["bitfinex","ETHUSD",1760188431145,2.60811091,3834.2,3833.5,0.02340087]
["bitfinex","ETHUSD",1760188431458,2.60805089,3834.3,3833.5,0.02340087]
["bitfinex","ETHUSD",1760188431656,0.4736,3834.6,3833.6,14.5]
["bitfinex","ETHUSD",1760188431952,2.60823935,3834.1,3833.7,0.02608446]
["bitfinex","ETHUSD",1760188432155,4.52764581,3834.9,3833.6,1.45234009]
["bitfinex","ETHUSD",1760188432362,2.60812361,3834.2,3833.7,0.02608446]
["bitfinex","ETHUSD",1760188432550,2.60819714,3834.1,3833.8,14.5]
["bitfinex","ETHUSD",1760188432746,1.1072,3835.0,3833.8,14.5]
["bitfinex","ETHUSD",1760188432935,2.60762992,3834.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188433141,0.4736,3835.0,3833.8,14.5]
["bitfinex","ETHUSD",1760188433466,2.60831007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188433661,2.60831007,3833.9,3833.8,14.6304]
["bitfinex","ETHUSD",1760188436366,2.60831007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188436665,3.31241007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188437554,2.60831007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188437748,2.60831007,3833.9,3833.8,15.08262399]
["bitfinex","ETHUSD",1760188437942,2.60831007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188439886,3.31241007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188440381,2.60831007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188440583,0.83859217,3834.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188440795,2.60831007,3833.9,3833.8,14.6304]
["bitfinex","ETHUSD",1760188441451,1.92,3834.8,3833.8,14.5]
["bitfinex","ETHUSD",1760188441658,2.60829635,3834.0,3833.8,14.5]
["bitfinex","ETHUSD",1760188441860,0.4736,3834.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188442074,2.60804022,3834.3,3833.9,0.0260831]
["bitfinex","ETHUSD",1760188442398,2.60817401,3834.1,3834.0,1.45260831]
["bitfinex","ETHUSD",1760188442599,2.60831007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188443603,2.6082475,3834.0,3833.8,14.5]
["bitfinex","ETHUSD",1760188443812,2.60831007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760188444271,2.6081026,3834.3,3833.8,14.5]
["bitfinex","ETHUSD",1760188444473,2.60811766,3834.2,3833.8,14.5]
["bitfinex","ETHUSD",1760188444685,1.92,3834.7,3833.8,14.5]
["bitfinex","ETHUSD",1760188444877,2.60809557,3834.3,3833.8,14.5]
["bitfinex","ETHUSD",1760188445077,2.60791566,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760188445281,2.60791566,3834.5,3833.6,0.002]
["bitfinex","ETHUSD",1760188445282,2.60683037,3836.1,3833.6,0.002]
["bitfinex","ETHUSD",1760188445602,0.28385181,3835.7,3833.7,2.58268446]
["bitfinex","ETHUSD",1760188445760,2.60788309,3836.0,3833.7,2.58268446]
["bitfinex","ETHUSD",1760188445761,0.001,3836.0,3834.8,14.5]
["bitfinex","ETHUSD",1760188445956,2.60754524,3835.1,3834.8,14.5]
["bitfinex","ETHUSD",1760188446274,0.7041,3835.9,3834.8,14.5]
["bitfinex","ETHUSD",1760188446275,2.60762992,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760188446591,0.2305,3835.9,3834.8,14.5]
["bitfinex","ETHUSD",1760188446779,2.60762992,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760188448062,0.2305,3835.9,3834.8,14.5]
["bitfinex","ETHUSD",1760188448385,2.60743907,3835.2,3834.8,14.5]
["bitfinex","ETHUSD",1760188448765,2.60730626,3835.4,3834.8,15.95]
["bitfinex","ETHUSD",1760188448962,2.60788748,3836.0,3834.8,15.95]
["bitfinex","ETHUSD",1760188448963,2.60762221,3835.0,3834.8,15.95]
["bitfinex","ETHUSD",1760188449169,2.60733329,3835.4,3834.8,15.95]
["bitfinex","ETHUSD",1760188449390,2.60743904,3835.2,3834.8,14.5]
["bitfinex","ETHUSD",1760188449762,0.4736,3835.6,3834.8,14.5]
["bitfinex","ETHUSD",1760188450173,2.60762992,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760188450371,2.60756823,3835.0,3834.8,14.5]
["bitfinex","ETHUSD",1760188450578,2.60756144,3835.1,3834.8,14.5]
["bitfinex","ETHUSD",1760188450780,2.60736101,3835.3,3834.8,14.5]
["bitfinex","ETHUSD",1760188451063,2.60721522,3835.6,3834.9,0.02607629]
["bitfinex","ETHUSD",1760188451302,2.60695012,3835.9,3834.8,14.76867189]
["bitfinex","ETHUSD",1760188451469,2.607222,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760188451975,2.60762992,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760188452377,2.60762992,3834.9,3834.8,14.6296]
["bitfinex","ETHUSD",1760188453182,2.60757287,3835.0,3834.8,14.6296]
["bitfinex","ETHUSD",1760188453371,0.1296,3835.8,3834.8,16.09256]
["bitfinex","ETHUSD",1760188453570,2.60708605,3835.7,3834.9,0.02607629]
["bitfinex","ETHUSD",1760188453779,2.60723334,3835.5,3834.9,0.02607629]
["bitfinex","ETHUSD",1760188453985,2.60723334,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760188454792,0.1306,3836.0,3835.4,0.1296]
["bitfinex","ETHUSD",1760188454997,2.607222,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760188457108,3.043722,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760188457307,3.60880732,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760188457510,2.60754826,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1760188458628,1.921,3836.0,3834.8,14.5]
["bitfinex","ETHUSD",1760188458783,2.0506,3836.0,3835.0,0.1296]
["bitfinex","ETHUSD",1760188458984,2.60714084,3835.7,3835.5,0.1296]
["bitfinex","ETHUSD",1760188459629,2.60715403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760188460185,2.6070434,3835.8,3835.5,14.6296]
["bitfinex","ETHUSD",1760188460509,2.60714122,3835.7,3835.5,14.6296]
["bitfinex","ETHUSD",1760188460708,2.60715403,3835.6,3835.5,14.6296]
["bitfinex","ETHUSD",1760188460916,0.001,3836.0,3835.5,14.6296]
["bitfinex","ETHUSD",1760188461082,2.60701903,3835.8,3835.5,14.6296]
["bitfinex","ETHUSD",1760188461287,2.60715403,3835.6,3835.5,14.6296]
["bitfinex","ETHUSD",1760188461990,2.60709736,3835.7,3835.5,14.6296]
["bitfinex","ETHUSD",1760188462218,0.001,3836.0,3835.5,14.6296]
["bitfinex","ETHUSD",1760188462579,0.001,3836.0,3835.7,2.60708605]
["bitfinex","ETHUSD",1760188463010,0.001,3836.0,3835.8,2.63307493]
["bitfinex","ETHUSD",1760188463227,0.001,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760188463729,0.001,3836.0,3835.9,17.10695012]
["bitfinex","ETHUSD",1760188464026,0.001,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760188464232,0.001,3836.0,3835.9,16.21070257]
["bitfinex","ETHUSD",1760188466090,0.001,3836.0,3835.9,18.81765269]
["bitfinex","ETHUSD",1760188467418,0.001,3836.0,3835.9,20.78265269]
["bitfinex","ETHUSD",1760188469200,0.001,3836.0,3835.9,22.70265269]
["bitfinex","ETHUSD",1760188471915,0.001,3836.0,3835.9,20.73765269]
["bitfinex","ETHUSD",1760188472120,0.001,3836.0,3835.9,22.70265269]
["bitfinex","ETHUSD",1760188472692,0.001,3836.0,3835.9,18.26030257]
["bitfinex","ETHUSD",1760188472892,2.60788216,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760188473107,0.001,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760188473398,2.60788216,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760188473627,3.04438216,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760188473795,3.04438216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760188474789,3.04438216,3836.0,3833.5,2.60854727]
["bitfinex","ETHUSD",1760188474790,2.60708605,3835.7,3833.5,2.60854727]
["bitfinex","ETHUSD",1760188475019,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760188475218,2.73675628,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760188475427,2.60741612,3835.3,3835.1,14.5]
["bitfinex","ETHUSD",1760188475727,2.60716708,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760188476049,0.1306,3836.0,3835.4,0.1296]
["bitfinex","ETHUSD",1760188476219,2.6071653,3835.6,3835.4,0.1296]
["bitfinex","ETHUSD",1760188476595,2.6071653,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760188478147,3.0436653,3835.6,3835.5,14.502]
["bitfinex","ETHUSD",1760188478349,2.60707583,3835.8,3835.5,14.502]
["bitfinex","ETHUSD",1760188478647,2.60712279,3835.7,3835.5,14.502]
["bitfinex","ETHUSD",1760188478853,2.60715403,3835.6,3835.5,14.502]
["bitfinex","ETHUSD",1760188479168,0.001,3836.0,3835.5,14.502]
["bitfinex","ETHUSD",1760188479346,0.001,3836.0,3835.6,1.4502]
["bitfinex","ETHUSD",1760188479661,0.001,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760188479860,2.60715403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188480061,3.06875403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188480263,2.60715092,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1760188480462,2.60713451,3835.7,3835.6,14.5]
["bitfinex","ETHUSD",1760188480838,3.06873451,3835.7,3835.6,14.5]
["bitfinex","ETHUSD",1760188481444,2.60697971,3835.9,3835.6,14.5]
["bitfinex","ETHUSD",1760188481642,2.60703118,3835.8,3835.6,14.5]
["bitfinex","ETHUSD",1760188481842,2.60708605,3835.7,3835.6,14.5]
["bitfinex","ETHUSD",1760188482344,0.001,3836.0,3835.6,14.5]
["bitfinex","ETHUSD",1760188482543,2.60708605,3835.7,3835.6,14.5]
["bitfinex","ETHUSD",1760188484670,0.001,3836.0,3835.6,14.5]
["bitfinex","ETHUSD",1760188484881,0.001,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760188485384,0.001,3836.0,3835.9,17.10695012]
["bitfinex","ETHUSD",1760188485566,0.001,3836.0,3835.9,20.99295012]
["bitfinex","ETHUSD",1760188488785,0.001,3836.0,3835.9,19.02695012]
["bitfinex","ETHUSD",1760188488968,0.001,3836.0,3835.9,23.3023731]
["bitfinex","ETHUSD",1760188489164,0.001,3836.0,3835.9,21.4649731]
["bitfinex","ETHUSD",1760188489384,0.001,3836.0,3835.9,23.4319731]
["bitfinex","ETHUSD",1760188489754,0.001,3836.0,3835.9,18.85802298]
["bitfinex","ETHUSD",1760188489954,0.001,3836.0,3835.9,16.5496]
["bitfinex","ETHUSD",1760188490161,0.001,3836.0,3835.9,14.6296]
["bitfinex","ETHUSD",1760188490653,3.03998216,3836.0,3835.9,14.5]
["bitfinex","ETHUSD",1760188492598,2.60715403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188492894,3.24075403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188493097,0.66461164,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188493392,0.001,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760188493594,0.6687,3835.9,3835.5,0.002]
["bitfinex","ETHUSD",1760188493796,2.60712275,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1760188494093,2.60710201,3835.7,3835.5,0.002]
["bitfinex","ETHUSD",1760188494294,3.03925403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188494495,2.60705261,3835.8,3835.5,0.002]
["bitfinex","ETHUSD",1760188494695,0.001,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760188494897,2.60715403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188495197,3.03925403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188495400,4.26114554,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760188495576,3.24102594,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1760188495999,3.67312594,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1760188496301,3.03952594,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1760188496988,2.60742594,3835.2,3834.7,0.002]
["bitfinex","ETHUSD",1760188498401,3.19551111,3835.6,3834.7,0.002]
["bitfinex","ETHUSD",1760188498610,3.19551111,3835.6,3834.8,2.60768855]
["bitfinex","ETHUSD",1760188498611,2.60722724,3835.5,3834.8,2.60768855]
["bitfinex","ETHUSD",1760188498911,2.60721867,3835.6,3834.9,0.02607628]
["bitfinex","ETHUSD",1760188499072,0.2366,3835.9,3834.9,0.02607628]
["bitfinex","ETHUSD",1760188499273,2.92,3837.0,3834.8,0.0022]
["bitfinex","ETHUSD",1760188499575,2.60711834,3835.7,3834.9,2.6076048]
["bitfinex","ETHUSD",1760188499808,1.92,3835.9,3835.0,14.5]
["bitfinex","ETHUSD",1760188500043,0.001,3836.0,3835.2,2.60737943]
["bitfinex","ETHUSD",1760188500224,0.001,3836.0,3835.1,0.02807493]
["bitfinex","ETHUSD",1760188500225,0.001,3836.0,3835.3,0.02607357]
["bitfinex","ETHUSD",1760188500540,0.001,3836.0,3835.3,0.28962888]
["bitfinex","ETHUSD",1760188500743,0.001,3836.0,3835.3,0.26355531]
["bitfinex","ETHUSD",1760188500896,0.001,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1760188501101,2.60700082,3835.9,3835.2,2.60741449]
["bitfinex","ETHUSD",1760188501407,0.001,3836.0,3835.3,0.02607357]
["bitfinex","ETHUSD",1760188501714,0.001,3836.0,3835.3,2.63341696]
["bitfinex","ETHUSD",1760188501899,0.001,3836.0,3835.4,2.60728908]
["bitfinex","ETHUSD",1760188502098,0.001,3836.0,3835.5,0.02607222]
["bitfinex","ETHUSD",1760188502534,0.001,3836.0,3835.5,0.02827222]
["bitfinex","ETHUSD",1760188502922,0.001,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760188502923,2.60696264,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760188503233,0.001,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760188503412,2.60789749,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760188503828,0.001,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760188504035,2.60788416,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760188504235,2.60695012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760188504526,2.60715403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760188504937,2.60724804,3835.5,3835.1,0.002]
["bitfinex","ETHUSD",1760188505119,2.60742594,3835.2,3835.1,0.1316]
["bitfinex","ETHUSD",1760188505320,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188505540,3.03952594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188505724,0.4321,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188506041,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188506540,0.2366,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1760188506746,0.1296,3835.8,3835.1,0.1316]
["bitfinex","ETHUSD",1760188506902,0.1306,3836.0,3835.4,0.1296]
["bitfinex","ETHUSD",1760188507108,0.001,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1760188508012,2.60789269,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1760188508439,0.001,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1760188508653,2.60695012,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1760188509013,3.27571809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760188509332,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188509807,2.60769792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760188510010,2.73729792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760188510239,3.16939792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760188510433,3.74709842,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760188510634,0.1296,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760188510804,3.27574686,3835.8,3834.7,0.002]
["bitfinex","ETHUSD",1760188511018,0.5617,3835.8,3835.1,0.1296]
["bitfinex","ETHUSD",1760188511221,2.73662122,3835.8,3835.1,0.1296]
["bitfinex","ETHUSD",1760188511442,0.1296,3835.8,3835.1,2.76316211]
["bitfinex","ETHUSD",1760188511737,0.1296,3836.3,3835.5,0.1296]
["bitfinex","ETHUSD",1760188511943,2.60682815,3836.1,3835.5,0.1296]
["bitfinex","ETHUSD",1760188512243,2.73633452,3836.3,3835.5,0.1296]
["bitfinex","ETHUSD",1760188512618,0.1296,3836.3,3835.5,0.1296]
["bitfinex","ETHUSD",1760188513152,0.1296,3836.3,3835.5,0.15567222]
["bitfinex","ETHUSD",1760188513153,2.60686782,3836.1,3835.5,0.15567222]
["bitfinex","ETHUSD",1760188513664,2.60789249,3836.0,3835.5,0.15567222]
["bitfinex","ETHUSD",1760188513834,0.001,3836.0,3835.5,0.15567222]
["bitfinex","ETHUSD",1760188514157,0.001,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760188514340,2.6078908,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760188514543,2.60696312,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760188514857,0.001,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760188515305,0.001,3836.0,3835.5,0.1338]
["bitfinex","ETHUSD",1760188515511,0.001,3836.0,3834.7,1.922]
["bitfinex","ETHUSD",1760188515512,2.60725367,3835.5,3834.7,1.922]
["bitfinex","ETHUSD",1760188515812,0.001,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760188516150,2.82995012,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760188516309,0.4509,3835.8,3835.5,0.1296]
["bitfinex","ETHUSD",1760188516708,2.6079306,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760188516939,0.001,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760188517123,0.4509,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760188517331,3.05791877,3835.8,3835.1,0.002]
["bitfinex","ETHUSD",1760188517647,2.60717471,3835.6,3835.2,0.1296]
["bitfinex","ETHUSD",1760188517826,2.60711642,3835.7,3835.2,0.1296]
["bitfinex","ETHUSD",1760188518026,2.60730059,3835.4,3835.2,0.1296]
["bitfinex","ETHUSD",1760188518223,0.001,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760188518750,0.001,3836.0,3835.6,2.6071189]
["bitfinex","ETHUSD",1760188518949,0.001,3836.0,3835.7,0.02607086]
["bitfinex","ETHUSD",1760188519550,0.001,3836.0,3835.6,2.60709369]
["bitfinex","ETHUSD",1760188519853,0.001,3836.0,3835.2,2.60742594]
["bitfinex","ETHUSD",1760188520059,0.001,3836.0,3835.3,2.60732309]
["bitfinex","ETHUSD",1760188520222,2.60789614,3836.0,3835.2,2.60742518]
["bitfinex","ETHUSD",1760188520549,2.60789614,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1760188520550,0.001,3836.0,3835.3,2.60735219]
["bitfinex","ETHUSD",1760188520847,2.60789329,3836.0,3835.2,2.60741651]
["bitfinex","ETHUSD",1760188521034,2.60696257,3835.9,3835.2,2.60741651]
["bitfinex","ETHUSD",1760188521223,0.6739,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1760188521415,2.60715644,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1760188521622,2.60712749,3835.7,3835.1,0.002]
["bitfinex","ETHUSD",1760188521821,1.03969835,3835.6,3835.1,0.002]
["bitfinex","ETHUSD",1760188522246,0.4509,3835.5,3835.1,0.002]
["bitfinex","ETHUSD",1760188522823,2.60735949,3835.3,3835.1,0.002]
["bitfinex","ETHUSD",1760188523020,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188523342,3.05832594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188523522,2.60713218,3835.7,3835.1,0.002]
["bitfinex","ETHUSD",1760188523721,2.60728054,3835.5,3835.1,0.002]
["bitfinex","ETHUSD",1760188524020,0.223,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1760188524339,2.60788671,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1760188524340,0.001,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1760188524866,0.001,3836.0,3835.3,2.60734447]
["bitfinex","ETHUSD",1760188525028,2.60788285,3836.0,3835.4,0.02607289]
["bitfinex","ETHUSD",1760188525354,0.001,3836.0,3835.4,0.02607289]
["bitfinex","ETHUSD",1760188525539,2.60695012,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1760188525744,0.001,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1760188526057,0.223,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1760188526359,2.60789066,3836.0,3835.2,2.60742594]
["bitfinex","ETHUSD",1760188526523,2.60789109,3836.0,3835.1,2.60943841]
["bitfinex","ETHUSD",1760188527042,2.60695108,3835.9,3835.1,2.60948566]
["bitfinex","ETHUSD",1760188527250,0.001,3836.0,3835.1,2.60948566]
["bitfinex","ETHUSD",1760188527251,2.60702353,3835.8,3835.1,2.60948566]
["bitfinex","ETHUSD",1760188527722,2.60709808,3835.7,3835.1,0.002]
["bitfinex","ETHUSD",1760188527919,2.60700552,3835.9,3835.1,0.002]
["bitfinex","ETHUSD",1760188528115,2.60789329,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1760188528116,2.6078972,3836.0,3835.1,0.002]
["bitfinex","ETHUSD",1760188528321,2.60697923,3835.9,3835.1,2.87085924]
["bitfinex","ETHUSD",1760188528522,2.60697923,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1760188529036,2.60701809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760188529524,2.60696499,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1760188529969,2.60701809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760188530440,2.60695917,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1760188530842,2.60701809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760188531623,2.60696507,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1760188531927,0.001,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1760188531928,2.60701809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760188532550,3.12850892,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760188533053,2.60701809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760188533264,2.60801809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760188533560,2.60801809,3835.8,3835.1,0.002]
["bitfinex","ETHUSD",1760188533561,2.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188534136,3.05832594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188534337,3.69192594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188534676,4.33481232,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188535235,6.25481232,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760188535452,2.60769792,3834.8,3834.0,0.1304]
["bitfinex","ETHUSD",1760188535636,2.60769792,3834.8,3833.3,0.002]
["bitfinex","ETHUSD",1760188535637,2.5536,3834.0,3833.3,0.002]
["bitfinex","ETHUSD",1760188535845,2.60865028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188536148,0.223,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1760188536149,0.4509,3833.9,3833.3,0.002]
["bitfinex","ETHUSD",1760188536457,2.60844479,3833.8,3833.3,0.002]
["bitfinex","ETHUSD",1760188536634,2.60851817,3833.6,3833.3,0.002]
["bitfinex","ETHUSD",1760188536839,0.4509,3833.9,3833.3,0.002]
["bitfinex","ETHUSD",1760188536840,2.60858945,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1760188537161,2.60865028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188537359,3.05955028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188537740,0.223,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1760188538069,2.60850133,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760188538437,2.60832516,3833.9,3833.3,0.002]
["bitfinex","ETHUSD",1760188538870,0.223,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1760188539039,2.60852281,3833.6,3833.3,0.002]
["bitfinex","ETHUSD",1760188539236,0.223,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1760188539682,2.60836918,3833.9,3833.3,0.002]
["bitfinex","ETHUSD",1760188540000,2.60838008,3833.8,3833.3,0.002]
["bitfinex","ETHUSD",1760188540145,2.60845157,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760188540471,0.223,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1760188540472,2.60852621,3833.6,3833.3,0.002]
["bitfinex","ETHUSD",1760188540868,2.6084375,3833.8,3833.3,0.002]
["bitfinex","ETHUSD",1760188541281,2.60845691,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760188541577,0.2231,3834.5,3833.3,0.002]
["bitfinex","ETHUSD",1760188541741,0.6336,3834.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188541944,2.60817504,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1760188542170,0.32414396,3834.5,3833.3,14.52808718]
["bitfinex","ETHUSD",1760188542372,3.0587628,3835.6,3833.6,2.60847019]
["bitfinex","ETHUSD",1760188542547,3.0587628,3835.6,3833.7,0.48795148]
["bitfinex","ETHUSD",1760188542548,2.60776712,3834.7,3833.7,0.48795148]
["bitfinex","ETHUSD",1760188542747,2.60776712,3834.7,3833.8,2.60832072]
["bitfinex","ETHUSD",1760188542984,2.60776712,3834.7,3834.4,14.5]
["bitfinex","ETHUSD",1760188543383,2.6078564,3834.6,3834.4,14.5]
["bitfinex","ETHUSD",1760188544561,2.60742594,3835.2,3834.4,14.5]
["bitfinex","ETHUSD",1760188544889,2.60763908,3834.9,3834.4,14.5]
["bitfinex","ETHUSD",1760188545372,2.60757135,3835.0,3834.4,14.5]
["bitfinex","ETHUSD",1760188545564,3.042792,3835.2,3834.5,0.1296]
["bitfinex","ETHUSD",1760188545872,2.60773439,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1760188546066,0.43531259,3835.2,3834.5,0.1296]
["bitfinex","ETHUSD",1760188546067,2.60777751,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1760188546386,2.60770044,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1760188546748,2.60777764,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1760188547952,2.60783393,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760188548149,2.60771183,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1760188548350,2.60764044,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1760188548679,2.60748558,3835.2,3834.9,0.1296]
["bitfinex","ETHUSD",1760188548875,2.6075021,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760188549177,2.6075021,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760188551181,3.57868835,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760188552453,2.60781312,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1760188552976,2.60763391,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1760188552977,2.60783393,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760188553581,0.97218625,3835.1,3834.5,14.6296]
["bitfinex","ETHUSD",1760188553779,2.60783393,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760188553967,3.05753393,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760188556855,3.05753393,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760188556856,2.60802302,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760188557383,0.1296,3834.8,3834.3,14.5]
["bitfinex","ETHUSD",1760188557573,2.73716192,3835.0,3834.3,14.6296]
["bitfinex","ETHUSD",1760188558165,2.60777941,3834.7,3834.3,14.6296]
["bitfinex","ETHUSD",1760188558368,2.60784161,3834.6,3834.3,14.6296]
["bitfinex","ETHUSD",1760188559884,2.60791258,3834.5,3834.3,14.6296]
["bitfinex","ETHUSD",1760188560298,3.05766995,3834.4,3834.3,14.6296]
["bitfinex","ETHUSD",1760188560509,0.001,3835.1,3834.3,14.6296]
["bitfinex","ETHUSD",1760188560510,0.1296,3834.7,3834.3,14.5]
["bitfinex","ETHUSD",1760188560801,2.60777611,3834.7,3834.3,14.6296]
["bitfinex","ETHUSD",1760188561504,2.60764417,3834.9,3834.6,0.1296]
["bitfinex","ETHUSD",1760188561824,0.001,3835.1,3834.6,0.1296]
["bitfinex","ETHUSD",1760188561969,2.60756192,3835.0,3834.6,0.1296]
["bitfinex","ETHUSD",1760188562171,2.6076371,3834.9,3834.6,0.1296]
["bitfinex","ETHUSD",1760188562818,2.60756758,3835.0,3834.6,0.1296]
["bitfinex","ETHUSD",1760188563672,2.60764326,3834.9,3834.6,0.1296]
["bitfinex","ETHUSD",1760188563873,2.60773345,3834.8,3834.6,0.1296]
["bitfinex","ETHUSD",1760188564309,2.60773345,3834.8,3834.7,14.5]
["bitfinex","ETHUSD",1760188564508,3.5790209,3834.8,3834.7,14.5]
["bitfinex","ETHUSD",1760188565425,0.6336,3834.7,3833.4,1.92]
["bitfinex","ETHUSD",1760188565580,0.6336,3834.7,3833.1,1.967]
["bitfinex","ETHUSD",1760188565581,2.60825596,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1760188565773,2.60825596,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760188566217,3.62456271,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760188566423,3.75496271,3834.0,3833.9,14.5]
["bitfinex","ETHUSD",1760188566573,2.60858223,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1760188566779,2.60858223,3833.5,3833.3,0.002]
["bitfinex","ETHUSD",1760188566780,3.37265028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188566977,4.44356353,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188569138,6.36356353,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188569300,3.2427948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760188569497,0.6336,3832.5,3830.7,0.02610488]
["bitfinex","ETHUSD",1760188569701,2.60986156,3831.7,3831.2,14.5]
["bitfinex","ETHUSD",1760188569939,2.6098944,3831.6,3831.2,14.5]
["bitfinex","ETHUSD",1760188570234,1.92,3832.9,3831.2,14.5]
["bitfinex","ETHUSD",1760188570235,0.4497,3832.7,3831.3,0.0403008]
["bitfinex","ETHUSD",1760188570403,2.60927596,3832.5,3831.4,2.60998704]
["bitfinex","ETHUSD",1760188570603,3.05860911,3833.1,3831.6,2.6098697]
["bitfinex","ETHUSD",1760188570820,2.60911305,3832.8,3832.5,0.002]
["bitfinex","ETHUSD",1760188571044,2.60914685,3832.7,3832.5,0.002]
["bitfinex","ETHUSD",1760188571209,2.60858223,3833.5,3832.5,0.002]
["bitfinex","ETHUSD",1760188571414,2.60858223,3833.5,3832.8,14.5]
["bitfinex","ETHUSD",1760188571415,2.39594822,3833.5,3832.8,14.5]
["bitfinex","ETHUSD",1760188571622,2.60863031,3833.5,3832.8,14.5]
["bitfinex","ETHUSD",1760188571828,0.6806,3833.9,3832.8,14.5]
["bitfinex","ETHUSD",1760188572002,2.60789399,3834.6,3832.9,0.0260899]
["bitfinex","ETHUSD",1760188572003,0.2309,3834.5,3832.9,0.0260899]
["bitfinex","ETHUSD",1760188572202,2.60835067,3833.9,3833.0,2.60892251]
["bitfinex","ETHUSD",1760188572443,0.6336,3834.4,3832.5,0.002]
["bitfinex","ETHUSD",1760188572652,0.4497,3833.8,3833.1,14.5]
["bitfinex","ETHUSD",1760188572819,2.60844492,3833.8,3833.1,14.5]
["bitfinex","ETHUSD",1760188573018,0.6336,3833.9,3833.1,14.5]
["bitfinex","ETHUSD",1760188573214,2.60870518,3833.4,3833.1,14.5]
["bitfinex","ETHUSD",1760188573531,3.07610518,3833.4,3833.1,14.5]
["bitfinex","ETHUSD",1760188573730,2.60844215,3833.8,3833.1,14.5]
["bitfinex","ETHUSD",1760188573935,2.6085401,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760188574308,2.60845295,3833.7,3833.1,14.5]
["bitfinex","ETHUSD",1760188574510,2.6085185,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760188574909,2.60843488,3833.8,3833.1,14.5]
["bitfinex","ETHUSD",1760188575111,2.60844967,3833.7,3833.1,14.5]
["bitfinex","ETHUSD",1760188575723,2.60812189,3834.2,3833.1,3.82699586]
["bitfinex","ETHUSD",1760188576045,2.60818687,3834.1,3833.0,2.62310596]
["bitfinex","ETHUSD",1760188576214,0.6336,3834.4,3833.5,14.5]
["bitfinex","ETHUSD",1760188576414,2.60833106,3833.9,3833.5,14.5]
["bitfinex","ETHUSD",1760188577425,2.60816469,3834.2,3833.6,0.0085883]
["bitfinex","ETHUSD",1760188577612,0.4674,3834.6,3833.6,0.0085883]
["bitfinex","ETHUSD",1760188577818,0.4674,3834.6,3833.5,2.60855592]
["bitfinex","ETHUSD",1760188577819,2.60796995,3834.4,3833.5,2.60855592]
["bitfinex","ETHUSD",1760188578134,0.001,3834.7,3833.7,14.5]
["bitfinex","ETHUSD",1760188578337,0.001,3834.7,3833.8,0.02608378]
["bitfinex","ETHUSD",1760188578668,2.60877379,3834.7,3833.9,2.60828503]
["bitfinex","ETHUSD",1760188578960,2.60784353,3834.6,3834.1,14.5]
["bitfinex","ETHUSD",1760188579258,0.001,3834.7,3834.1,17.10811712]
["bitfinex","ETHUSD",1760188579424,0.001,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760188579626,2.60876592,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760188580013,0.4684,3834.7,3833.6,2.60850654]
["bitfinex","ETHUSD",1760188580217,0.4684,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1760188580218,2.60788549,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760188580448,2.60790658,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1760188580749,2.60790658,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760188583736,3.64371422,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760188584047,0.56840764,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760188584250,0.001,3834.7,3834.4,14.5]
["bitfinex","ETHUSD",1760188584562,2.60790194,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760188584951,2.60785067,3834.6,3834.4,14.5]
["bitfinex","ETHUSD",1760188585264,2.60877391,3834.7,3834.4,14.5]
["bitfinex","ETHUSD",1760188585863,0.001,3834.7,3834.4,14.5]
["bitfinex","ETHUSD",1760188586043,0.001,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760188586247,2.60876592,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760188586957,0.001,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760188588147,0.001,3834.7,3834.6,14.6296]
["bitfinex","ETHUSD",1760188590295,0.001,3834.7,3834.6,16.36755652]
["bitfinex","ETHUSD",1760188590590,0.001,3834.7,3834.6,20.89539045]
["bitfinex","ETHUSD",1760188594096,0.001,3834.7,3834.6,16.5496]
["bitfinex","ETHUSD",1760188594458,0.001,3834.7,3834.6,14.6296]
["bitfinex","ETHUSD",1760188595080,3.07616592,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760188595391,0.6336,3834.6,3832.9,0.002]
["bitfinex","ETHUSD",1760188595693,0.6336,3834.6,3833.6,0.1304]
["bitfinex","ETHUSD",1760188595694,2.60844614,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760188595870,3.07584614,3833.7,3833.6,14.6304]
["bitfinex","ETHUSD",1760188598396,2.60844614,3833.7,3833.6,14.6304]
["bitfinex","ETHUSD",1760188598597,2.6079883,3834.4,3833.6,14.6304]
["bitfinex","ETHUSD",1760188598598,2.6076278,3835.0,3833.6,16.09364]
["bitfinex","ETHUSD",1760188598897,2.60804114,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1760188599101,3.0750278,3835.0,3833.7,0.02608446]
["bitfinex","ETHUSD",1760188599102,0.001,3834.7,3833.7,0.02608446]
["bitfinex","ETHUSD",1760188599271,0.001,3834.7,3834.3,0.1296]
["bitfinex","ETHUSD",1760188599603,2.88260437,3834.7,3834.3,0.1296]
["bitfinex","ETHUSD",1760188599986,2.60790327,3834.5,3834.3,0.1296]
["bitfinex","ETHUSD",1760188600186,0.27482304,3834.7,3834.3,0.1296]
["bitfinex","ETHUSD",1760188600398,0.001,3834.7,3834.3,0.1296]
["bitfinex","ETHUSD",1760188600696,2.60795445,3834.5,3834.3,0.1296]
["bitfinex","ETHUSD",1760188600866,2.60796995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760188601801,2.60827009,3834.0,3832.8,0.0142]
["bitfinex","ETHUSD",1760188602100,2.60827009,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188602664,3.59530794,3834.0,3832.8,0.0142]
["bitfinex","ETHUSD",1760188602966,0.6336,3834.6,3833.4,2.60858708]
["bitfinex","ETHUSD",1760188602967,0.4654,3834.6,3833.4,2.60858708]
["bitfinex","ETHUSD",1760188603168,0.595,3834.6,3833.9,0.1304]
["bitfinex","ETHUSD",1760188603381,2.60823553,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1760188603869,2.6081874,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1760188604098,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188604472,3.12987699,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188604679,3.59527699,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188605408,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188605606,2.609034,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760188605912,3.07344071,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1760188606106,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188606514,3.07364204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188607782,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188607982,0.001,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760188607983,2.6089954,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760188608182,2.60817052,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1760188608717,0.32039954,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1760188609014,0.001,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760188609015,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760188609190,2.60865028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188609390,2.60865028,3833.4,3833.3,0.1324]
["bitfinex","ETHUSD",1760188609610,3.07405028,3833.4,3833.3,0.1324]
["bitfinex","ETHUSD",1760188610028,0.1304,3833.8,3833.3,0.1324]
["bitfinex","ETHUSD",1760188610029,2.6085922,3833.5,3833.3,0.1324]
["bitfinex","ETHUSD",1760188610231,2.60865028,3833.4,3833.3,0.1324]
["bitfinex","ETHUSD",1760188610586,0.1304,3833.8,3833.3,2.74111044]
["bitfinex","ETHUSD",1760188610779,0.2217,3834.3,3833.3,2.74111044]
["bitfinex","ETHUSD",1760188610780,0.1296,3834.5,3833.4,0.0260865]
["bitfinex","ETHUSD",1760188611088,2.6079204,3834.5,3833.7,2.60841859]
["bitfinex","ETHUSD",1760188611287,0.001,3834.7,3833.8,0.02608378]
["bitfinex","ETHUSD",1760188611618,2.60788959,3834.6,3833.8,2.63444471]
["bitfinex","ETHUSD",1760188611811,0.001,3834.7,3833.8,0.02608378]
["bitfinex","ETHUSD",1760188612114,2.60879254,3834.7,3834.0,2.60822237]
["bitfinex","ETHUSD",1760188612308,2.60879254,3834.7,3834.1,0.02608174]
["bitfinex","ETHUSD",1760188612510,0.001,3834.7,3834.1,0.02608174]
["bitfinex","ETHUSD",1760188612735,0.001,3834.7,3834.1,2.63422439]
["bitfinex","ETHUSD",1760188612882,0.001,3834.7,3834.1,2.60814265]
["bitfinex","ETHUSD",1760188613224,0.001,3834.7,3834.2,0.02608105]
["bitfinex","ETHUSD",1760188613586,0.001,3834.7,3834.3,2.62223797]
["bitfinex","ETHUSD",1760188613806,0.001,3834.7,3834.3,4.54223797]
["bitfinex","ETHUSD",1760188614298,0.001,3834.7,3834.3,4.56831834]
["bitfinex","ETHUSD",1760188615014,0.001,3834.7,3834.3,4.54223797]
["bitfinex","ETHUSD",1760188615322,0.001,3834.7,3834.3,4.56831834]
["bitfinex","ETHUSD",1760188615506,0.001,3834.7,3834.3,5.5880808]
["bitfinex","ETHUSD",1760188615701,0.001,3834.7,3834.3,5.56200043]
["bitfinex","ETHUSD",1760188617024,0.001,3834.7,3834.3,1.92]
["bitfinex","ETHUSD",1760188617207,0.001,3834.7,3834.3,4.56831834]
["bitfinex","ETHUSD",1760188617601,0.001,3834.7,3834.3,4.54223797]
["bitfinex","ETHUSD",1760188617922,0.001,3834.7,3834.3,4.56831834]
["bitfinex","ETHUSD",1760188618124,0.001,3834.7,3834.3,1.92]
["bitfinex","ETHUSD",1760188619317,0.001,3834.7,3833.9,1.92]
["bitfinex","ETHUSD",1760188619318,2.60882124,3834.7,3833.9,1.92]
["bitfinex","ETHUSD",1760188619624,0.001,3834.7,3833.3,0.002]
["bitfinex","ETHUSD",1760188619787,2.60898102,3834.4,3833.6,2.60851122]
["bitfinex","ETHUSD",1760188619987,2.86893743,3834.3,3833.3,0.002]
["bitfinex","ETHUSD",1760188620203,2.86893743,3834.3,3833.6,2.60850328]
["bitfinex","ETHUSD",1760188620413,0.001,3834.4,3834.2,2.60806652]
["bitfinex","ETHUSD",1760188620602,0.001,3834.4,3833.7,0.04028446]
["bitfinex","ETHUSD",1760188620603,0.001,3834.4,3834.3,0.02608037]
["bitfinex","ETHUSD",1760188620804,0.001,3834.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188621049,2.60810797,3834.2,3833.5,2.60856865]
["bitfinex","ETHUSD",1760188621244,2.60817521,3834.1,3833.3,0.002]
["bitfinex","ETHUSD",1760188621473,3.12985043,3834.2,3833.3,0.002]
["bitfinex","ETHUSD",1760188621616,3.12985043,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760188621818,3.59525043,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760188622256,2.60839353,3833.8,3833.3,0.002]
["bitfinex","ETHUSD",1760188622419,0.98710145,3834.2,3833.3,0.002]
["bitfinex","ETHUSD",1760188622420,2.60865028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188622624,2.83035028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188622819,3.29575028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188623939,2.73891419,3833.6,3833.3,0.002]
["bitfinex","ETHUSD",1760188624123,2.73864322,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760188624326,0.37257447,3833.9,3833.4,0.1304]
["bitfinex","ETHUSD",1760188624620,2.60832562,3833.9,3833.4,0.1304]
["bitfinex","ETHUSD",1760188624836,0.1304,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760188625148,0.001,3834.4,3833.8,0.1304]
["bitfinex","ETHUSD",1760188625524,2.60828524,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1760188626014,0.001,3834.4,3833.8,0.1304]
["bitfinex","ETHUSD",1760188626210,2.956,3834.3,3833.8,0.1304]
["bitfinex","ETHUSD",1760188626407,2.60831007,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760188626643,2.60831007,3833.9,3833.5,0.1304]
["bitfinex","ETHUSD",1760188626644,2.60837811,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1760188626849,2.956,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1760188627029,2.60851419,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1760188629372,2.956,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1760188629941,5.56446073,3833.7,3833.5,0.1304]
["bitfinex","ETHUSD",1760188630171,2.60851419,3833.6,3833.5,0.1304]
["bitfinex","ETHUSD",1760188630372,2.60865028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188630675,3.24225028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188630977,3.70765028,3833.4,3833.3,0.002]
["bitfinex","ETHUSD",1760188631291,3.70765028,3833.4,3832.9,0.002]
["bitfinex","ETHUSD",1760188631292,2.60892251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760188631444,5.1627948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760188631644,2.60946714,3832.2,3831.7,0.002]
["bitfinex","ETHUSD",1760188631873,6.19806714,3832.2,3831.7,0.002]
["bitfinex","ETHUSD",1760188632179,3.24333954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188632479,6.19933954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188632647,6.64513954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188632848,4.00318383,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188633069,3.347,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188633243,0.2155,3832.2,3831.7,0.002]
["bitfinex","ETHUSD",1760188633445,3.00073954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188633681,3.347,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188634261,2.6093936,3832.4,3831.7,0.002]
["bitfinex","ETHUSD",1760188634486,3.67129936,3832.3,3831.7,0.002]
["bitfinex","ETHUSD",1760188634649,2.60952831,3832.2,3831.7,0.002]
["bitfinex","ETHUSD",1760188634850,2.60953839,3832.1,3831.7,0.002]
["bitfinex","ETHUSD",1760188635051,3.67129936,3832.3,3831.7,0.002]
["bitfinex","ETHUSD",1760188635267,0.32429936,3832.3,3831.7,2.61175092]
["bitfinex","ETHUSD",1760188635471,3.347,3832.2,3831.8,0.02609739]
["bitfinex","ETHUSD",1760188635681,3.347,3832.2,3831.7,0.02809807]
["bitfinex","ETHUSD",1760188635879,2.956,3832.2,3831.7,0.002]
["bitfinex","ETHUSD",1760188636066,3.348,3832.1,3831.7,2.63790445]
["bitfinex","ETHUSD",1760188636270,0.391,3832.1,3831.8,0.0222]
["bitfinex","ETHUSD",1760188636534,2.956,3832.0,3831.7,0.002]
["bitfinex","ETHUSD",1760188636980,2.956,3832.0,3831.7,2.61174396]
["bitfinex","ETHUSD",1760188637367,0.4458,3832.8,3831.8,0.02609739]
["bitfinex","ETHUSD",1760188637569,5.95614373,3832.7,3831.8,2.60967955]
["bitfinex","ETHUSD",1760188637797,2.956,3832.6,3831.9,0.02609671]
["bitfinex","ETHUSD",1760188637969,2.956,3832.6,3831.9,2.63575098]
["bitfinex","ETHUSD",1760188638169,2.956,3832.6,3832.0,2.60960334]
["bitfinex","ETHUSD",1760188638391,2.956,3832.6,3832.1,0.02609535]
["bitfinex","ETHUSD",1760188638902,0.391,3832.7,3832.1,0.02609535]
["bitfinex","ETHUSD",1760188638903,3.347,3832.5,3832.1,0.02609535]
["bitfinex","ETHUSD",1760188639505,3.347,3832.4,3832.1,2.63556722]
["bitfinex","ETHUSD",1760188639714,3.347,3832.4,3832.2,2.6094544]
["bitfinex","ETHUSD",1760188639913,3.347,3832.4,3832.2,0.02609467]
["bitfinex","ETHUSD",1760188640076,3.6817,3832.4,3831.7,0.002]
["bitfinex","ETHUSD",1760188640403,3.347,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1760188640715,3.347,3832.4,3831.7,2.61180428]
["bitfinex","ETHUSD",1760188640716,2.60955628,3832.1,3831.7,0.002]
["bitfinex","ETHUSD",1760188640916,2.956,3832.0,3831.7,0.1324]
["bitfinex","ETHUSD",1760188641206,2.956,3832.0,3831.7,0.002]
["bitfinex","ETHUSD",1760188641391,2.956,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760188641573,6.01140334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760188641893,6.01140334,3832.0,3831.7,0.002]
["bitfinex","ETHUSD",1760188641894,2.60967144,3831.9,3831.7,0.002]
["bitfinex","ETHUSD",1760188642072,2.60973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188642589,3.68913954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188644674,2.956,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188646714,6.40253954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188646931,7.30375841,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188650536,4.34775841,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188650747,7.30275841,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188652747,7.93635841,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188653354,9.85635841,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188655827,10.64173059,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188656032,9.85635841,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760188657772,9.85635841,3831.8,3831.3,0.002]
["bitfinex","ETHUSD",1760188657773,5.163612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760188657969,8.120612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760188658176,8.566412,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760188658341,1.92,3830.2,3828.7,2.61182853]
["bitfinex","ETHUSD",1760188658541,2.61124113,3829.6,3828.8,0.02801443]
["bitfinex","ETHUSD",1760188658737,5.56931842,3829.5,3828.8,0.55319714]
["bitfinex","ETHUSD",1760188659041,2.958,3829.4,3828.8,0.55319714]
["bitfinex","ETHUSD",1760188659575,2.958,3829.4,3828.8,3.16497871]
["bitfinex","ETHUSD",1760188660041,2.958,3829.4,3828.8,0.55319714]
["bitfinex","ETHUSD",1760188661141,5.56938668,3829.4,3828.8,0.5270793]
["bitfinex","ETHUSD",1760188661475,5.56938668,3829.4,3828.8,0.00189659]
["bitfinex","ETHUSD",1760188662162,3.35,3829.3,3828.8,0.00189659]
["bitfinex","ETHUSD",1760188662847,3.35,3829.3,3829.2,14.5]
["bitfinex","ETHUSD",1760188664941,0.1304,3829.7,3829.2,14.5]
["bitfinex","ETHUSD",1760188665180,1.851,3829.6,3829.4,2.61130797]
["bitfinex","ETHUSD",1760188665378,0.392,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1760188665581,2.958,3829.8,3829.7,14.5]
["bitfinex","ETHUSD",1760188668002,5.5691024,3829.8,3829.7,14.5]
["bitfinex","ETHUSD",1760188668166,6.1388024,3829.8,3829.7,14.5]
["bitfinex","ETHUSD",1760188668557,2.61125041,3829.6,3829.2,0.1304]
["bitfinex","ETHUSD",1760188668884,0.6336,3829.2,3828.7,0.1304]
["bitfinex","ETHUSD",1760188669051,0.1304,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760188669257,6.0082048,3828.7,3828.3,0.0008]
["bitfinex","ETHUSD",1760188669589,2.61193603,3828.6,3828.3,14.5008]
["bitfinex","ETHUSD",1760188669755,2.957,3828.5,3828.3,14.5008]
["bitfinex","ETHUSD",1760188670971,0.1304,3828.8,3828.3,14.5008]
["bitfinex","ETHUSD",1760188671197,0.392,3828.4,3828.3,14.5008]
["bitfinex","ETHUSD",1760188671481,3.349,3828.4,3828.3,14.5008]
["bitfinex","ETHUSD",1760188672283,3.349,3828.4,3828.3,17.11287176]
["bitfinex","ETHUSD",1760188672479,3.349,3828.4,3828.3,17.88933053]
["bitfinex","ETHUSD",1760188672768,3.349,3828.4,3828.3,17.86713053]
["bitfinex","ETHUSD",1760188673350,2.74184526,3829.3,3828.5,2.61196823]
["bitfinex","ETHUSD",1760188673557,0.4393,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760188673558,3.349,3829.2,3828.5,2.61198902]
["bitfinex","ETHUSD",1760188673755,3.349,3829.2,3828.9,0.1304]
["bitfinex","ETHUSD",1760188674575,3.349,3829.2,3829.0,14.5]
["bitfinex","ETHUSD",1760188675788,3.349,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760188676903,3.9826,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760188677074,3.349,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760188678864,2.6113525,3829.5,3829.0,14.5]
["bitfinex","ETHUSD",1760188679060,0.392,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760188679262,0.392,3830.1,3829.4,2.61134957]
["bitfinex","ETHUSD",1760188679463,2.957,3830.0,3829.4,2.61134957]
["bitfinex","ETHUSD",1760188679864,2.957,3830.0,3829.5,14.5]
["bitfinex","ETHUSD",1760188680760,0.4393,3829.9,3829.5,14.5]
["bitfinex","ETHUSD",1760188680995,3.24483877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188681297,6.64113877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188682303,6.00753877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188682608,3.349,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188682982,6.39953877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188683511,2.61137291,3829.5,3828.6,1.92]
["bitfinex","ETHUSD",1760188683701,2.957,3829.4,3828.7,2.61183467]
["bitfinex","ETHUSD",1760188683905,2.957,3829.4,3828.8,14.5]
["bitfinex","ETHUSD",1760188684207,0.6336,3829.2,3828.8,14.5]
["bitfinex","ETHUSD",1760188684368,0.6336,3829.0,3828.8,14.5]
["bitfinex","ETHUSD",1760188684702,6.00801615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188685384,6.64161615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188686802,0.4393,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188686987,0.392,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188687188,3.349,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188687702,6.40001615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188688112,7.9478204,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188688287,7.4446204,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188688807,8.0782204,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188689388,5.46650425,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188689706,3.4794,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188690704,6.09111615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188691003,6.53041615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760188691192,6.53041615,3828.9,3828.3,0.1324]
["bitfinex","ETHUSD",1760188691397,2.61180063,3828.8,3828.4,0.0016]
["bitfinex","ETHUSD",1760188691629,2.61180063,3828.8,3828.4,0.0008]
["bitfinex","ETHUSD",1760188691630,5.56785977,3828.7,3828.4,0.0008]
["bitfinex","ETHUSD",1760188691808,2.61192489,3828.6,3828.4,14.5008]
["bitfinex","ETHUSD",1760188691983,2.956,3828.5,3828.4,14.5008]
["bitfinex","ETHUSD",1760188692383,5.56798902,3828.5,3828.4,14.5008]
["bitfinex","ETHUSD",1760188692806,6.01618902,3828.5,3828.4,14.5008]
["bitfinex","ETHUSD",1760188693124,6.87899356,3828.5,3828.4,14.5008]
["bitfinex","ETHUSD",1760188693421,6.64978902,3828.5,3828.4,14.5008]
["bitfinex","ETHUSD",1760188694837,6.64978902,3828.5,3828.4,14.5]
["bitfinex","ETHUSD",1760188695433,6.64978902,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1760188695434,3.37605725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188696024,3.82425725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188696804,3.19065725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188697025,3.82425725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188698304,4.76347638,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188699743,7.17225725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188699941,3.348,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188700315,0.392,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760188700544,2.956,3828.6,3828.3,0.1324]
["bitfinex","ETHUSD",1760188700726,2.956,3828.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1760188701248,0.392,3828.9,3828.5,17.1119731]
["bitfinex","ETHUSD",1760188701415,2.956,3828.8,3828.5,14.5]
["bitfinex","ETHUSD",1760188701604,0.4482,3828.7,3828.5,14.5]
["bitfinex","ETHUSD",1760188701810,6.0161208,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188702107,6.1465208,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188703076,3.5346,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188704336,0.392,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188704541,3.348,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188704937,6.4081208,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188705165,6.5385208,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188705367,7.45355483,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188705574,4.84163403,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760188705761,0.4482,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1760188705964,2.956,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188707950,2.82814134,3830.7,3828.3,0.002]
["bitfinex","ETHUSD",1760188708153,0.392,3828.8,3828.3,0.1324]
["bitfinex","ETHUSD",1760188708477,2.956,3828.7,3828.4,2.61204236]
["bitfinex","ETHUSD",1760188708684,2.956,3828.7,3828.4,17.11204236]
["bitfinex","ETHUSD",1760188708883,0.2176,3830.7,3828.4,14.5]
["bitfinex","ETHUSD",1760188709088,0.392,3829.2,3828.3,2.61406136]
["bitfinex","ETHUSD",1760188709292,2.61178555,3828.8,3828.3,0.002]
["bitfinex","ETHUSD",1760188709587,5.56786119,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760188709755,2.956,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760188710569,2.956,3828.6,3828.3,14.502]
["bitfinex","ETHUSD",1760188711171,2.956,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760188711779,2.956,3828.6,3828.5,14.5]
["bitfinex","ETHUSD",1760188711981,2.956,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760188711982,0.6336,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1760188712306,6.20165725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760188712510,6.20165725,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760188712511,3.24593019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188712805,3.5896,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188712975,6.65013019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188713373,7.57636459,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188721203,0.392,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188721396,3.2292,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188721799,2.781,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188722004,3.348,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188722235,0.392,3828.2,3828.0,2.61227689]
["bitfinex","ETHUSD",1760188722399,0.392,3828.2,3828.1,0.3007903]
["bitfinex","ETHUSD",1760188722606,3.348,3828.2,3828.1,0.40506769]
["bitfinex","ETHUSD",1760188722842,3.348,3828.2,3828.1,3.01732964]
["bitfinex","ETHUSD",1760188723045,3.348,3828.2,3828.1,17.51732964]
["bitfinex","ETHUSD",1760188723242,2.61076155,3830.3,3828.1,14.90506769]
["bitfinex","ETHUSD",1760188723402,0.392,3828.7,3828.4,0.1304]
["bitfinex","ETHUSD",1760188723602,2.956,3828.6,3828.4,0.1304]
["bitfinex","ETHUSD",1760188724038,0.4563,3828.5,3827.9,0.002]
["bitfinex","ETHUSD",1760188724214,5.56809245,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760188724413,0.6336,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760188724703,2.74266719,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760188724926,5.56833019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188725334,3.4123,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188725765,3.348,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188726065,3.348,3828.0,3827.9,0.1324]
["bitfinex","ETHUSD",1760188726236,3.348,3828.0,3827.9,0.60169804]
["bitfinex","ETHUSD",1760188727424,2.956,3828.0,3827.9,3.2140794]
["bitfinex","ETHUSD",1760188727826,2.956,3828.0,3827.9,0.1324]
["bitfinex","ETHUSD",1760188728228,2.956,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188730755,3.00421674,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760188730961,0.4563,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188731343,0.1304,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760188731552,3.348,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1760188731773,3.348,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760188731774,2.956,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760188731940,3.4123,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760188732133,0.4563,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760188732331,2.956,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188732546,3.4123,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188733154,2.956,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188734193,0.393,3828.3,3827.9,0.30281198]
["bitfinex","ETHUSD",1760188734375,0.829,3828.2,3828.1,2.61220972]
["bitfinex","ETHUSD",1760188734552,2.956,3828.2,3828.1,2.61224278]
["bitfinex","ETHUSD",1760188734757,2.956,3828.2,3828.1,2.74264278]
["bitfinex","ETHUSD",1760188735751,2.956,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1760188736081,2.956,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760188736586,2.956,3828.2,3827.9,0.26364581]
["bitfinex","ETHUSD",1760188737276,2.956,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760188737477,0.4563,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760188737972,2.956,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760188738885,3.4123,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760188739554,2.956,3828.2,3827.9,0.002]
["bitfinex","ETHUSD",1760188739978,2.956,3828.2,3828.0,0.26164056]
["bitfinex","ETHUSD",1760188740592,2.61178622,3828.8,3828.5,2.61193176]
["bitfinex","ETHUSD",1760188740593,0.392,3828.8,3828.5,2.61193176]
["bitfinex","ETHUSD",1760188740794,2.1376,3830.7,3828.5,2.61193176]
["bitfinex","ETHUSD",1760188740795,1.073,3828.7,3828.6,0.02611919]
["bitfinex","ETHUSD",1760188740980,1.073,3828.7,3828.1,1.92]
["bitfinex","ETHUSD",1760188741183,2.61211501,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760188741387,2.956,3828.3,3827.9,0.002]
["bitfinex","ETHUSD",1760188741991,2.956,3828.3,3827.9,2.61438473]
["bitfinex","ETHUSD",1760188742202,2.956,3828.2,3828.0,0.0261233]
["bitfinex","ETHUSD",1760188742516,2.956,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760188742703,2.956,3828.1,3828.0,3.16132422]
["bitfinex","ETHUSD",1760188743072,2.956,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760188743285,2.956,3828.1,3827.9,2.61438861]
["bitfinex","ETHUSD",1760188743513,2.956,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760188744799,2.956,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760188744972,2.956,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760188745585,2.956,3828.1,3827.9,2.61438757]
["bitfinex","ETHUSD",1760188745997,2.956,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1760188749551,3.4123,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1760188749752,3.4123,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760188750031,0.4563,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188751021,2.956,3828.1,3827.9,0.002]
["bitfinex","ETHUSD",1760188751812,0.4563,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188752303,4.30478345,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188753209,1.69245326,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188753409,3.348,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188754014,0.392,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188754215,3.348,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188754814,2.956,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188755015,2.956,3828.0,3827.9,0.1324]
["bitfinex","ETHUSD",1760188755339,2.956,3828.0,3827.9,2.74479844]
["bitfinex","ETHUSD",1760188755727,2.956,3828.0,3827.9,3.28070682]
["bitfinex","ETHUSD",1760188755918,2.956,3828.0,3827.9,3.30490682]
["bitfinex","ETHUSD",1760188756928,2.956,3828.0,3827.9,0.1324]
["bitfinex","ETHUSD",1760188757519,3.4124,3828.0,3827.9,0.1324]
["bitfinex","ETHUSD",1760188757721,3.4124,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188757931,6.02473019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760188758370,6.02473019,3828.0,3827.5,0.002]
["bitfinex","ETHUSD",1760188758371,2.61260319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188758660,6.20220319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188758844,6.65860319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188761319,0.2209,3827.7,3827.5,0.002]
["bitfinex","ETHUSD",1760188761560,0.6336,3828.1,3827.5,0.002]
["bitfinex","ETHUSD",1760188761561,0.392,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188761882,2.373,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188764126,0.001,3828.3,3827.5,0.002]
["bitfinex","ETHUSD",1760188764475,0.393,3828.3,3827.6,0.26167369]
["bitfinex","ETHUSD",1760188764767,0.393,3828.3,3828.2,4.53219372]
["bitfinex","ETHUSD",1760188764928,0.393,3828.3,3828.2,4.58651565]
["bitfinex","ETHUSD",1760188764929,1.28,3828.3,3828.2,4.58651565]
["bitfinex","ETHUSD",1760188765125,0.001,3828.3,3828.2,4.58651565]
["bitfinex","ETHUSD",1760188765568,0.338,3828.3,3828.2,4.56039372]
["bitfinex","ETHUSD",1760188766428,0.001,3828.3,3828.2,4.58651565]
["bitfinex","ETHUSD",1760188766627,0.947,3828.3,3828.2,5.30639561]
["bitfinex","ETHUSD",1760188766927,0.947,3828.3,3828.2,5.28027368]
["bitfinex","ETHUSD",1760188768376,0.947,3828.3,3828.2,5.93729526]
["bitfinex","ETHUSD",1760188771245,0.947,3828.3,3828.2,5.41067368]
["bitfinex","ETHUSD",1760188771588,0.947,3828.3,3828.2,5.92192174]
["bitfinex","ETHUSD",1760188771737,0.001,3828.3,3828.2,5.92192174]
["bitfinex","ETHUSD",1760188771938,1.267,3828.3,3828.2,5.41067368]
["bitfinex","ETHUSD",1760188772147,0.001,3828.3,3828.2,6.56671199]
["bitfinex","ETHUSD",1760188772360,0.001,3828.3,3828.2,11.42610699]
["bitfinex","ETHUSD",1760188772637,0.4564,3831.5,3828.5,0.6336]
["bitfinex","ETHUSD",1760188772973,0.4564,3831.2,3828.6,22.494523]
["bitfinex","ETHUSD",1760188773270,0.001,3831.7,3828.6,22.494523]
["bitfinex","ETHUSD",1760188773271,0.392,3830.9,3829.0,5.16524794]
["bitfinex","ETHUSD",1760188773473,0.392,3831.2,3830.5,2.61062015]
["bitfinex","ETHUSD",1760188773771,2.962,3831.1,3830.6,1.92]
["bitfinex","ETHUSD",1760188774061,5.57222856,3831.1,3830.3,1.92]
["bitfinex","ETHUSD",1760188774238,3.81952516,3831.1,3829.9,1.92]
["bitfinex","ETHUSD",1760188774444,2.962,3831.1,3830.1,1.92]
["bitfinex","ETHUSD",1760188774650,2.61035265,3830.9,3829.3,0.0282]
["bitfinex","ETHUSD",1760188774845,2.61057883,3830.6,3829.5,1.92]
["bitfinex","ETHUSD",1760188775051,2.6107152,3830.4,3829.3,0.0282]
["bitfinex","ETHUSD",1760188775238,2.961,3830.3,3829.4,2.61137515]
["bitfinex","ETHUSD",1760188775442,2.961,3830.3,3829.7,1.92]
["bitfinex","ETHUSD",1760188775634,2.961,3830.3,3829.7,2.61114226]
["bitfinex","ETHUSD",1760188776268,2.961,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188776648,3.4174,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188776851,6.02816155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188777052,6.89204475,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188777349,7.52564475,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188777760,2.61099669,3830.0,3829.3,1.92]
["bitfinex","ETHUSD",1760188777936,2.6110564,3829.9,3829.3,1.92]
["bitfinex","ETHUSD",1760188778143,2.6110564,3829.9,3829.4,14.5]
["bitfinex","ETHUSD",1760188778345,0.4564,3829.8,3829.5,1.92]
["bitfinex","ETHUSD",1760188778837,0.4564,3829.8,3829.4,14.5]
["bitfinex","ETHUSD",1760188779065,3.4164,3829.7,3829.4,14.5]
["bitfinex","ETHUSD",1760188779270,0.4564,3829.6,3829.4,14.5]
["bitfinex","ETHUSD",1760188779771,2.96,3829.7,3829.4,14.5]
["bitfinex","ETHUSD",1760188780275,2.61130695,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760188780482,3.06990695,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760188782976,3.20030695,3829.5,3829.4,14.5]
["bitfinex","ETHUSD",1760188783645,0.57919504,3829.7,3829.4,14.5]
["bitfinex","ETHUSD",1760188783845,3.352,3829.6,3829.4,14.5]
["bitfinex","ETHUSD",1760188784173,6.3938519,3829.6,3829.4,14.5]
["bitfinex","ETHUSD",1760188784759,3.7826,3829.6,3829.4,14.5]
["bitfinex","ETHUSD",1760188784986,0.1304,3829.9,3829.4,14.5]
["bitfinex","ETHUSD",1760188785287,1.921,3831.3,3829.5,0.15651306]
["bitfinex","ETHUSD",1760188785288,0.1304,3830.4,3829.5,0.15651306]
["bitfinex","ETHUSD",1760188785577,0.001,3831.3,3829.5,0.15651306]
["bitfinex","ETHUSD",1760188785578,2.038,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1760188785883,2.038,3830.3,3829.6,1.75498352]
["bitfinex","ETHUSD",1760188785884,2.905,3830.2,3830.1,2.61084594]
["bitfinex","ETHUSD",1760188786083,2.905,3830.2,3830.1,2.74124594]
["bitfinex","ETHUSD",1760188786248,2.905,3830.2,3830.1,17.24124594]
["bitfinex","ETHUSD",1760188787181,0.392,3831.0,3830.4,2.61068781]
["bitfinex","ETHUSD",1760188787475,2.95864784,3830.9,3830.3,2.61075063]
["bitfinex","ETHUSD",1760188787673,0.001,3831.1,3830.3,2.61075063]
["bitfinex","ETHUSD",1760188787877,0.001,3831.1,3830.4,1.94089984]
["bitfinex","ETHUSD",1760188788063,2.96,3831.0,3830.7,2.61044873]
["bitfinex","ETHUSD",1760188788270,2.96,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760188788470,2.96,3831.0,3830.9,17.11035265]
["bitfinex","ETHUSD",1760188788897,2.96,3831.0,3830.9,19.05855265]
["bitfinex","ETHUSD",1760188791083,2.96,3831.0,3830.9,19.03035265]
["bitfinex","ETHUSD",1760188792081,2.96,3831.0,3830.9,16.42]
["bitfinex","ETHUSD",1760188794485,2.96,3831.0,3830.9,19.03035265]
["bitfinex","ETHUSD",1760188795395,2.96,3831.0,3830.9,19.05855265]
["bitfinex","ETHUSD",1760188795779,2.96,3831.0,3830.9,16.42]
["bitfinex","ETHUSD",1760188796157,2.96,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188796362,3.51721203,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188797279,3.94781203,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188797517,0.6336,3830.9,3830.1,0.1304]
["bitfinex","ETHUSD",1760188797717,2.61082972,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760188797880,2.958,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760188798090,5.99949788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760188798311,6.63309788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760188800408,0.6336,3830.0,3829.1,0.002]
["bitfinex","ETHUSD",1760188800732,2.61130256,3829.6,3829.1,0.1324]
["bitfinex","ETHUSD",1760188800919,2.958,3829.5,3829.1,0.1324]
["bitfinex","ETHUSD",1760188801290,0.1304,3829.7,3829.1,0.1324]
["bitfinex","ETHUSD",1760188801519,3.35,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188801886,3.7806,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188803007,6.39183877,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188803222,7.96070292,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188804293,7.32710292,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188804490,7.96070292,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760188805384,3.24511154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760188805584,6.20311154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760188805788,6.63371154,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760188806193,7.55822477,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760188806882,3.93850292,3829.6,3829.1,0.002]
["bitfinex","ETHUSD",1760188806883,2.611369,3829.5,3829.1,0.002]
["bitfinex","ETHUSD",1760188807205,0.2193,3829.9,3829.1,0.002]
["bitfinex","ETHUSD",1760188807206,2.61117252,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760188807406,2.958,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760188808725,0.1304,3829.8,3829.5,2.61330695]
["bitfinex","ETHUSD",1760188809023,0.392,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1760188809230,2.958,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760188809525,6.34933423,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760188810331,7.28456205,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760188810833,3.0874,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760188811008,3.349,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760188811212,3.9989,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760188811410,0.1304,3830.1,3829.8,14.5]
["bitfinex","ETHUSD",1760188811730,2.957,3830.0,3829.8,14.5]
["bitfinex","ETHUSD",1760188811928,2.61103423,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760188812139,5.56803423,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760188812307,2.957,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1760188813130,0.5224,3830.3,3829.8,15.99144]
["bitfinex","ETHUSD",1760188813310,2.957,3830.2,3829.8,15.99144]
["bitfinex","ETHUSD",1760188813518,2.957,3830.2,3830.0,2.61096098]
["bitfinex","ETHUSD",1760188813720,2.957,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760188814238,3.388,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760188814745,2.957,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760188815768,0.431,3830.8,3829.9,1.75308677]
["bitfinex","ETHUSD",1760188816021,3.349,3830.7,3830.1,0.1304]
["bitfinex","ETHUSD",1760188816344,3.349,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1760188816558,3.349,3830.7,3830.3,0.1586]
["bitfinex","ETHUSD",1760188816714,3.349,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1760188817144,3.349,3830.7,3830.4,14.5]
["bitfinex","ETHUSD",1760188818332,0.431,3830.6,3830.4,14.5]
["bitfinex","ETHUSD",1760188818729,3.349,3830.7,3830.4,14.5]
["bitfinex","ETHUSD",1760188819144,0.392,3830.7,3830.4,14.5]
["bitfinex","ETHUSD",1760188819349,2.956,3830.6,3830.4,14.5]
["bitfinex","ETHUSD",1760188820853,3.04162524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760188821022,4.57523843,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760188821351,2.6110361,3829.9,3829.5,0.1324]
["bitfinex","ETHUSD",1760188821532,2.956,3829.8,3829.5,0.1324]
["bitfinex","ETHUSD",1760188821847,2.956,3829.8,3829.6,14.5]
["bitfinex","ETHUSD",1760188822029,5.56711559,3829.8,3829.6,14.5]
["bitfinex","ETHUSD",1760188822231,2.61117058,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760188822439,3.04217058,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760188822753,0.6336,3830.4,3829.6,14.5]
["bitfinex","ETHUSD",1760188822951,2.74137294,3830.0,3829.6,14.5]
["bitfinex","ETHUSD",1760188823120,0.1304,3830.0,3829.6,14.5]
["bitfinex","ETHUSD",1760188823461,3.348,3829.9,3829.6,14.5]
["bitfinex","ETHUSD",1760188823621,0.1304,3830.0,3829.6,14.5]
["bitfinex","ETHUSD",1760188823817,0.392,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1760188824020,0.1304,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1760188824221,1.84,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760188824419,2.956,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760188824647,2.956,3830.4,3830.3,17.13896155]
["bitfinex","ETHUSD",1760188825019,2.956,3830.4,3830.3,14.5282]
["bitfinex","ETHUSD",1760188825221,2.956,3830.4,3830.3,17.13896155]
["bitfinex","ETHUSD",1760188825455,2.956,3830.4,3830.3,19.11394296]
["bitfinex","ETHUSD",1760188826755,2.956,3830.4,3830.3,21.03394296]
["bitfinex","ETHUSD",1760188828949,0.001,3831.0,3830.3,21.03394296]
["bitfinex","ETHUSD",1760188828950,0.001,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760188829168,2.956,3831.0,3830.9,4.53035265]
["bitfinex","ETHUSD",1760188829476,2.956,3831.0,3830.9,4.55855265]
["bitfinex","ETHUSD",1760188829684,2.956,3831.0,3830.9,19.77545237]
["bitfinex","ETHUSD",1760188832065,2.956,3831.0,3830.9,16.42]
["bitfinex","ETHUSD",1760188832664,2.956,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188833069,3.387,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188833282,5.99728452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188834135,6.12768452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188834337,7.00167216,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188834986,3.96038764,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188835187,0.001,3831.0,3830.9,17.11035265]
["bitfinex","ETHUSD",1760188835401,2.346,3831.0,3830.9,17.26895265]
["bitfinex","ETHUSD",1760188835787,2.346,3831.0,3830.9,14.6304]
["bitfinex","ETHUSD",1760188836203,2.346,3831.0,3830.9,17.24075265]
["bitfinex","ETHUSD",1760188838208,2.346,3831.0,3830.9,14.6304]
["bitfinex","ETHUSD",1760188838384,2.346,3831.0,3830.9,17.24075265]
["bitfinex","ETHUSD",1760188838576,2.346,3831.0,3830.9,14.6304]
["bitfinex","ETHUSD",1760188839469,5.92230869,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188840511,6.55590869,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188841505,7.12590869,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188842005,3.347,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188842406,5.95728452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188843532,7.05928452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188845601,8.97928452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188845796,8.97928452,3831.0,3830.4,0.002]
["bitfinex","ETHUSD",1760188845797,3.24422524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760188846001,6.52264776,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760188846200,6.52264776,3830.5,3830.0,0.002]
["bitfinex","ETHUSD",1760188846201,2.61089788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188846433,6.32889788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188846937,6.79729788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188847725,2.9350975,3830.5,3830.0,0.002]
["bitfinex","ETHUSD",1760188847931,3.346,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1760188848107,3.346,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1760188848436,5.95669415,3830.4,3830.2,14.5]
["bitfinex","ETHUSD",1760188848633,2.61076155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188848802,3.07916155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188849005,3.4764,3830.4,3830.2,14.5]
["bitfinex","ETHUSD",1760188849201,3.07916155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188849837,2.61076155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188850035,0.1304,3830.4,3830.2,14.5]
["bitfinex","ETHUSD",1760188850217,3.347,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188850420,5.95776155,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188851135,4.68527946,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188851312,3.347,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760188852053,3.347,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760188852549,3.347,3830.3,3830.2,14.6304]
["bitfinex","ETHUSD",1760188855425,0.5988,3830.9,3830.2,14.6304]
["bitfinex","ETHUSD",1760188855625,3.347,3830.8,3830.2,14.6304]
["bitfinex","ETHUSD",1760188855957,2.955,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760188858727,2.955,3830.7,3830.6,2.77115709]
["bitfinex","ETHUSD",1760188859329,2.955,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760188860538,0.001,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1760188860883,3.347,3830.9,3830.7,0.0302]
["bitfinex","ETHUSD",1760188861148,0.001,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760188861347,2.956,3831.0,3830.9,2.63645617]
["bitfinex","ETHUSD",1760188861540,2.956,3831.0,3830.9,17.11035265]
["bitfinex","ETHUSD",1760188861855,2.956,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188862020,2.956,3831.0,3830.9,17.11035265]
["bitfinex","ETHUSD",1760188862228,2.956,3831.0,3830.9,19.11316652]
["bitfinex","ETHUSD",1760188862430,2.956,3831.0,3830.9,19.14336652]
["bitfinex","ETHUSD",1760188862727,2.956,3831.0,3830.9,17.11035265]
["bitfinex","ETHUSD",1760188863559,0.001,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188863743,2.956,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188864647,2.9433316,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188865034,6.02201612,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188865429,6.88543302,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188865628,3.4117316,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188865856,6.02201612,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188867069,2.9433316,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188867365,2.61028452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188867667,5.95628452,3831.0,3830.9,14.5]
["bitfinex","ETHUSD",1760188867961,0.001,3831.1,3830.9,14.5]
["bitfinex","ETHUSD",1760188868168,0.001,3831.1,3830.9,15.95]
["bitfinex","ETHUSD",1760188868479,0.001,3831.1,3831.0,2.64048452]
["bitfinex","ETHUSD",1760188868645,2.872,3831.1,3831.0,2.66658736]
["bitfinex","ETHUSD",1760188868970,2.872,3831.1,3831.0,14.5302]
["bitfinex","ETHUSD",1760188869131,2.872,3831.1,3831.0,17.14048452]
["bitfinex","ETHUSD",1760188869334,2.872,3831.1,3831.0,19.11557972]
["bitfinex","ETHUSD",1760188870982,2.955,3831.1,3831.0,19.24597972]
["bitfinex","ETHUSD",1760188874491,2.955,3831.1,3831.0,19.21577972]
["bitfinex","ETHUSD",1760188874655,2.955,3831.1,3831.0,14.6304]
["bitfinex","ETHUSD",1760188874859,2.955,3831.1,3831.0,17.24068452]
["bitfinex","ETHUSD",1760188875096,0.001,3831.1,3831.0,17.24068452]
["bitfinex","ETHUSD",1760188875302,0.001,3831.1,3831.0,17.27088452]
["bitfinex","ETHUSD",1760188875303,2.955,3831.1,3831.0,17.27088452]
["bitfinex","ETHUSD",1760188876155,0.001,3831.1,3831.0,17.27088452]
["bitfinex","ETHUSD",1760188876396,0.001,3831.1,3831.0,19.25901032]
["bitfinex","ETHUSD",1760188876397,2.955,3831.1,3831.0,19.25901032]
["bitfinex","ETHUSD",1760188877180,0.001,3831.1,3831.0,21.17901032]
["bitfinex","ETHUSD",1760188877382,2.955,3831.1,3831.0,21.17901032]
["bitfinex","ETHUSD",1760188877787,0.001,3831.1,3831.0,21.17901032]
["bitfinex","ETHUSD",1760188878101,2.001,3831.1,3831.0,21.04861032]
["bitfinex","ETHUSD",1760188879065,2.192,3831.1,3831.0,21.04861032]
["bitfinex","ETHUSD",1760188881217,2.192,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760188882601,4.80221638,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760188883108,5.23941638,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760188883696,5.87301638,3831.1,3831.0,14.5]
["bitfinex","ETHUSD",1760188884593,3.24388452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760188884769,4.41668527,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760188884971,4.85388527,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760188885389,6.77388527,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760188886303,10.11988527,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760188887490,6.77388527,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760188887695,10.11988527,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760188891402,10.11988527,3831.0,3830.5,0.002]
["bitfinex","ETHUSD",1760188891403,2.61055709,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760188891582,2.61055709,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760188891583,5.16442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760188891785,5.29489788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188892101,5.73209788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188892298,5.60169788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188892518,5.99369788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188892738,2.3572,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188893017,8.31409788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188893215,9.40658414,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188893416,6.06058414,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188893623,9.40658414,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188893821,10.04018414,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188895590,4.47528626,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188895809,0.5224,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188895993,0.392,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188896193,3.346,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188896732,2.954,3830.1,3830.0,14.6324]
["bitfinex","ETHUSD",1760188897333,3.3912,3830.1,3830.0,14.6324]
["bitfinex","ETHUSD",1760188897527,2.954,3830.1,3830.0,14.6324]
["bitfinex","ETHUSD",1760188899622,2.3572,3830.9,3830.0,14.6324]
["bitfinex","ETHUSD",1760188899828,0.392,3830.2,3830.0,14.6324]
["bitfinex","ETHUSD",1760188900135,2.955,3830.1,3830.0,16.35694388]
["bitfinex","ETHUSD",1760188900336,2.955,3830.1,3830.0,14.6324]
["bitfinex","ETHUSD",1760188900704,0.1304,3830.8,3830.0,14.6324]
["bitfinex","ETHUSD",1760188900934,3.347,3830.7,3830.0,14.6324]
["bitfinex","ETHUSD",1760188901143,2.61056846,3830.6,3830.0,14.6324]
["bitfinex","ETHUSD",1760188901513,2.61064268,3830.5,3830.0,14.6324]
["bitfinex","ETHUSD",1760188901826,3.347,3830.4,3830.0,14.6324]
["bitfinex","ETHUSD",1760188902142,2.955,3830.3,3830.0,14.6324]
["bitfinex","ETHUSD",1760188902517,0.4587,3830.2,3830.0,14.6324]
["bitfinex","ETHUSD",1760188902723,3.04439788,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188903036,5.99839788,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188903223,6.63199788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188904238,5.99839788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188904436,7.59627909,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188907352,5.95789788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188907563,0.1304,3830.2,3830.0,0.002]
["bitfinex","ETHUSD",1760188907857,0.517,3830.1,3830.0,0.1324]
["bitfinex","ETHUSD",1760188908218,0.1304,3830.8,3830.2,2.61078059]
["bitfinex","ETHUSD",1760188908420,0.392,3830.6,3830.4,2.61062729]
["bitfinex","ETHUSD",1760188908658,0.392,3830.6,3830.5,17.43802498]
["bitfinex","ETHUSD",1760188908957,0.94,3830.6,3830.5,17.54231873]
["bitfinex","ETHUSD",1760188909525,0.94,3830.6,3830.5,14.6304]
["bitfinex","ETHUSD",1760188910430,1.3735,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760188911159,0.94,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760188911460,3.55055709,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760188912378,0.94,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760188912963,5.23374237,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760188913324,5.23374237,3830.6,3830.0,0.002]
["bitfinex","ETHUSD",1760188913325,0.6336,3830.5,3830.0,0.002]
["bitfinex","ETHUSD",1760188913567,2.61089788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188913726,5.56489788,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188913928,5.99839788,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188914858,2.954,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188915159,5.56489788,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188915756,6.39039788,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188916263,5.95689788,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188916463,3.34516352,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188916653,5.9560614,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188917029,6.3895614,3830.1,3830.0,14.502]
["bitfinex","ETHUSD",1760188917449,7.0231614,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188917649,7.98655467,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188921371,0.4335,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188921581,7.15439788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760188921877,3.24477058,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760188922076,2.74163877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760188922276,3.24490695,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760188922477,7.15920152,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760188922789,7.59270152,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760188924591,9.51270152,3829.5,3829.4,0.002]
["bitfinex","ETHUSD",1760188929061,5.16511154,3829.2,3828.7,0.002]
["bitfinex","ETHUSD",1760188929267,5.16538437,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1760188929504,8.96145209,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1760188929702,9.39495209,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1760188932371,9.39495209,3828.8,3827.5,0.002]
["bitfinex","ETHUSD",1760188932498,3.24565725,3828.4,3827.5,0.002]
["bitfinex","ETHUSD",1760188932702,3.24620319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188933020,7.17907467,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188933378,6.99867467,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188933598,7.63227467,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188935382,9.55227467,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188936975,8.91867467,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188937579,9.55227467,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188938112,6.20527467,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188938294,5.37780319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188938489,8.96740319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188940704,6.3548,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188940885,8.96740319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188941682,4.4348,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188942012,7.04740319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188943010,8.01339086,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188944588,9.93339086,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188945914,4.36478767,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188946125,8.96740319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188954923,5.61940319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188955138,8.96840319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188957268,5.61940319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188957573,8.96840319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188957728,10.12649071,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760188962187,5.29667145,3827.5,3827.4,1e-08]
["bitfinex","ETHUSD",1760188962333,5.16647625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760188962556,3.24674936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760188962784,24.91199274,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760188962970,25.36019274,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760188964190,21.76959274,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760188964492,25.75219274,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760188967294,0.6336,3825.5,3824.3,14.5]
["bitfinex","ETHUSD",1760188967461,0.1304,3824.8,3824.4,1.54757634]
["bitfinex","ETHUSD",1760188967672,2.4462,3824.7,3824.4,1.54757634]
["bitfinex","ETHUSD",1760188967970,0.4482,3824.6,3824.4,0.08453634]
["bitfinex","ETHUSD",1760188968171,0.4482,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760188968373,3.4052,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760188968607,2.957,3824.6,3824.5,14.5]
["bitfinex","ETHUSD",1760188969308,2.957,3824.6,3824.5,15.97741102]
["bitfinex","ETHUSD",1760188969309,3.349,3824.6,3824.5,15.97741102]
["bitfinex","ETHUSD",1760188969869,2.958,3824.6,3824.5,15.97741102]
["bitfinex","ETHUSD",1760188970473,0.1304,3825.2,3824.5,16.10781102]
["bitfinex","ETHUSD",1760188970806,0.392,3825.0,3824.6,2.79971745]
["bitfinex","ETHUSD",1760188971015,0.1304,3825.2,3824.9,2.61443394]
["bitfinex","ETHUSD",1760188971213,2.958,3825.1,3825.0,3.09255834]
["bitfinex","ETHUSD",1760188971504,2.958,3825.1,3825.0,0.47817926]
["bitfinex","ETHUSD",1760188971712,2.958,3825.1,3825.0,0.21412128]
["bitfinex","ETHUSD",1760188971876,3.35920958,3825.1,3825.0,14.5]
["bitfinex","ETHUSD",1760188972527,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760188972726,0.287,3825.4,3825.3,2.61417173]
["bitfinex","ETHUSD",1760188972915,0.287,3825.4,3825.3,2.74457173]
["bitfinex","ETHUSD",1760188973226,0.287,3825.4,3825.3,4.8034136]
["bitfinex","ETHUSD",1760188973530,0.287,3825.4,3825.3,4.73307186]
["bitfinex","ETHUSD",1760188974797,0.1304,3826.1,3825.5,2.61401677]
["bitfinex","ETHUSD",1760188974997,1.773,3826.0,3825.7,2.61383853]
["bitfinex","ETHUSD",1760188975238,1.773,3826.0,3825.8,2.61382921]
["bitfinex","ETHUSD",1760188975410,1.773,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1760188975411,1.773,3826.0,3825.9,2.89080097]
["bitfinex","ETHUSD",1760188976393,0.1304,3826.5,3825.9,2.89080097]
["bitfinex","ETHUSD",1760188976641,2.205,3826.4,3826.0,0.02613695]
["bitfinex","ETHUSD",1760188976934,2.957,3826.3,3825.9,0.40743689]
["bitfinex","ETHUSD",1760188977107,2.957,3826.3,3826.1,2.61360847]
["bitfinex","ETHUSD",1760188977315,2.957,3826.3,3826.1,0.5634831]
["bitfinex","ETHUSD",1760188977633,0.4482,3827.7,3826.1,0.5634831]
["bitfinex","ETHUSD",1760188977926,0.4482,3827.7,3825.7,2.61383466]
["bitfinex","ETHUSD",1760188977927,0.392,3827.2,3825.8,2.61377174]
["bitfinex","ETHUSD",1760188978094,0.392,3827.2,3825.6,2.6139536]
["bitfinex","ETHUSD",1760188978095,2.6131429,3826.9,3825.2,0.0442]
["bitfinex","ETHUSD",1760188978299,0.6336,3826.5,3825.3,2.63182247]
["bitfinex","ETHUSD",1760188978502,0.6336,3826.3,3825.5,2.61401598]
["bitfinex","ETHUSD",1760188979029,0.6336,3826.3,3825.6,2.61390356]
["bitfinex","ETHUSD",1760188979231,0.2245,3828.1,3825.7,2.87523535]
["bitfinex","ETHUSD",1760188979232,2.815,3826.2,3825.7,2.87523535]
["bitfinex","ETHUSD",1760188979528,2.957,3826.1,3825.7,0.26139036]
["bitfinex","ETHUSD",1760188979730,2.957,3826.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760188979731,3.4052,3826.1,3825.1,2.61425245]
["bitfinex","ETHUSD",1760188980045,3.4052,3826.1,3825.5,2.61402667]
["bitfinex","ETHUSD",1760188980202,2.957,3826.1,3825.6,2.61395928]
["bitfinex","ETHUSD",1760188980407,2.957,3826.1,3825.6,0.02613969]
["bitfinex","ETHUSD",1760188980723,2.957,3826.1,3825.2,2.61422129]
["bitfinex","ETHUSD",1760188980724,0.4482,3826.0,3825.4,2.61403762]
["bitfinex","ETHUSD",1760188980915,2.957,3826.1,3825.5,2.87541633]
["bitfinex","ETHUSD",1760188981269,2.957,3826.1,3825.5,0.26140376]
["bitfinex","ETHUSD",1760188981426,2.957,3826.1,3825.6,0.02613969]
["bitfinex","ETHUSD",1760188981629,0.4482,3826.5,3825.8,2.61377041]
["bitfinex","ETHUSD",1760188981819,0.392,3826.2,3826.0,2.61366342]
["bitfinex","ETHUSD",1760188982019,0.392,3826.2,3826.0,3.13641339]
["bitfinex","ETHUSD",1760188982417,0.392,3826.2,3826.0,0.52274997]
["bitfinex","ETHUSD",1760188982624,0.392,3826.2,3825.5,0.0442]
["bitfinex","ETHUSD",1760188983021,0.392,3826.2,3825.7,2.61388424]
["bitfinex","ETHUSD",1760188983415,0.392,3826.2,3825.8,2.6138289]
["bitfinex","ETHUSD",1760188983634,0.392,3826.2,3825.9,2.61375332]
["bitfinex","ETHUSD",1760188984919,0.392,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760188985131,0.392,3826.2,3826.1,3.14339557]
["bitfinex","ETHUSD",1760188985332,0.392,3826.2,3826.1,3.18759557]
["bitfinex","ETHUSD",1760188986169,0.392,3826.2,3826.1,0.52976812]
["bitfinex","ETHUSD",1760188986465,0.392,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760188986661,0.392,3826.2,3826.0,2.61364045]
["bitfinex","ETHUSD",1760188986823,0.392,3826.2,3825.7,1.92]
["bitfinex","ETHUSD",1760188987024,0.392,3826.2,3825.8,2.61378983]
["bitfinex","ETHUSD",1760188987758,0.392,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760188988137,0.393,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760188989326,0.393,3826.2,3825.1,4.53424628]
["bitfinex","ETHUSD",1760188989327,0.8412,3826.2,3824.9,2.61444743]
["bitfinex","ETHUSD",1760188989542,0.393,3826.2,3825.9,2.61374607]
["bitfinex","ETHUSD",1760188990264,0.393,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1760188990565,0.393,3826.2,3825.7,2.7442945]
["bitfinex","ETHUSD",1760188990743,0.393,3826.2,3825.9,2.61370731]
["bitfinex","ETHUSD",1760188992853,0.393,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1760188993053,0.393,3826.2,3826.0,2.61369287]
["bitfinex","ETHUSD",1760188993463,0.001,3826.2,3826.1,0.02613627]
["bitfinex","ETHUSD",1760188993778,2.958,3826.2,3826.1,2.74402745]
["bitfinex","ETHUSD",1760188994171,2.958,3826.2,3826.1,2.77016372]
["bitfinex","ETHUSD",1760188994532,2.958,3826.2,3826.1,2.65782745]
["bitfinex","ETHUSD",1760188994533,0.001,3826.2,3826.1,2.65782745]
["bitfinex","ETHUSD",1760188994733,0.82,3826.2,3826.1,2.65782745]
["bitfinex","ETHUSD",1760188995035,0.82,3826.2,3826.1,3.18498537]
["bitfinex","ETHUSD",1760188996065,0.001,3826.2,3826.1,3.18498537]
["bitfinex","ETHUSD",1760188996367,2.958,3826.2,3826.1,5.13112164]
["bitfinex","ETHUSD",1760188996566,0.001,3826.2,3826.1,5.10498537]
["bitfinex","ETHUSD",1760188996760,2.958,3826.2,3826.1,5.10498537]
["bitfinex","ETHUSD",1760188996958,0.003,3826.2,3826.1,5.10498537]
["bitfinex","ETHUSD",1760188998193,0.29,3826.2,3826.1,5.10498537]
["bitfinex","ETHUSD",1760189001425,0.507,3826.2,3826.1,5.10498537]
["bitfinex","ETHUSD",1760189004098,0.769,3826.2,3826.1,5.10498537]
["bitfinex","ETHUSD",1760189004624,0.769,3826.2,3826.1,5.23538537]
["bitfinex","ETHUSD",1760189006827,0.769,3826.2,3826.1,19.73538537]
["bitfinex","ETHUSD",1760189008307,0.001,3826.2,3826.1,19.73538537]
["bitfinex","ETHUSD",1760189008639,1.112,3826.2,3826.1,19.73538537]
["bitfinex","ETHUSD",1760189010091,0.001,3826.2,3826.1,19.73538537]
["bitfinex","ETHUSD",1760189010291,1.343,3826.2,3826.1,19.73538537]
["bitfinex","ETHUSD",1760189013288,0.001,3826.2,3826.1,19.73538537]
["bitfinex","ETHUSD",1760189014018,0.001,3826.2,3826.1,20.69188155]
["bitfinex","ETHUSD",1760189014527,0.001,3826.2,3826.1,20.36898537]
["bitfinex","ETHUSD",1760189014890,0.001,3826.2,3826.1,19.73538537]
["bitfinex","ETHUSD",1760189017898,0.001,3826.2,3826.1,19.69118537]
["bitfinex","ETHUSD",1760189018098,0.001,3826.2,3826.1,19.73538537]
["bitfinex","ETHUSD",1760189018625,0.001,3826.2,3826.1,19.69118537]
["bitfinex","ETHUSD",1760189018865,0.001,3826.2,3826.1,19.16402745]
["bitfinex","ETHUSD",1760189019322,0.001,3826.2,3826.1,16.5504]
["bitfinex","ETHUSD",1760189019522,0.4324,3826.2,3826.1,14.6304]
["bitfinex","ETHUSD",1760189019702,0.4324,3826.2,3826.1,14.5]
["bitfinex","ETHUSD",1760189022428,0.393,3826.2,3826.1,17.11362745]
["bitfinex","ETHUSD",1760189022652,3.349,3826.2,3826.1,17.11362745]
["bitfinex","ETHUSD",1760189023157,0.001,3826.2,3826.1,17.11362745]
["bitfinex","ETHUSD",1760189023332,0.33,3826.2,3826.1,19.27842578]
["bitfinex","ETHUSD",1760189023931,0.33,3826.2,3826.1,21.06802578]
["bitfinex","ETHUSD",1760189024130,1.473,3826.2,3826.1,21.06802578]
["bitfinex","ETHUSD",1760189025431,1.473,3826.2,3826.1,19.03362745]
["bitfinex","ETHUSD",1760189026668,1.473,3826.2,3826.1,19.07782745]
["bitfinex","ETHUSD",1760189027460,0.001,3826.2,3826.1,19.07782745]
["bitfinex","ETHUSD",1760189027644,0.003,3826.2,3826.1,19.07782745]
["bitfinex","ETHUSD",1760189030462,0.003,3826.2,3826.1,14.5]
["bitfinex","ETHUSD",1760189030463,0.4496,3826.2,3826.1,14.5]
["bitfinex","ETHUSD",1760189030663,0.4496,3826.2,3825.1,0.002]
["bitfinex","ETHUSD",1760189030664,0.6336,3826.1,3825.1,0.002]
["bitfinex","ETHUSD",1760189030866,0.6336,3826.1,3825.2,0.02008]
["bitfinex","ETHUSD",1760189031170,0.6336,3825.9,3825.3,14.5]
["bitfinex","ETHUSD",1760189031466,0.6336,3825.7,3825.4,0.11967917]
["bitfinex","ETHUSD",1760189031762,0.4466,3825.6,3825.4,0.11967917]
["bitfinex","ETHUSD",1760189032165,0.4466,3825.5,3825.4,0.11967917]
["bitfinex","ETHUSD",1760189033236,0.8386,3825.5,3825.4,0.11967917]
["bitfinex","ETHUSD",1760189034473,0.001,3826.2,3825.4,0.11967917]
["bitfinex","ETHUSD",1760189034786,0.1304,3825.8,3825.4,0.11967917]
["bitfinex","ETHUSD",1760189035084,3.35,3825.7,3825.4,0.11967917]
["bitfinex","ETHUSD",1760189035252,0.392,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760189035449,0.392,3825.7,3825.3,14.5]
["bitfinex","ETHUSD",1760189035450,1.191,3825.7,3825.3,14.5]
["bitfinex","ETHUSD",1760189035655,1.191,3825.7,3825.4,0.07039735]
["bitfinex","ETHUSD",1760189037278,0.001,3826.2,3825.4,2.68450301]
["bitfinex","ETHUSD",1760189037447,0.002,3826.1,3825.5,4.35858963]
["bitfinex","ETHUSD",1760189037645,0.002,3826.1,3825.5,1.74459067]
["bitfinex","ETHUSD",1760189037844,0.702,3826.0,3825.5,0.0442]
["bitfinex","ETHUSD",1760189038052,0.702,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760189038355,0.702,3826.0,3825.9,17.11376408]
["bitfinex","ETHUSD",1760189039345,0.001,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760189039563,0.701,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1760189039762,1.366,3826.2,3826.1,6.55760023]
["bitfinex","ETHUSD",1760189040173,1.911,3826.2,3826.1,4.57782745]
["bitfinex","ETHUSD",1760189040477,1.911,3826.2,3826.1,19.07782745]
["bitfinex","ETHUSD",1760189040863,0.001,3826.2,3826.1,19.07782745]
["bitfinex","ETHUSD",1760189041080,2.103,3826.2,3826.1,19.07782745]
["bitfinex","ETHUSD",1760189041679,2.103,3826.2,3826.1,19.71142745]
["bitfinex","ETHUSD",1760189041849,2.103,3826.2,3826.1,22.02253649]
["bitfinex","ETHUSD",1760189042179,0.001,3826.2,3826.1,22.02253649]
["bitfinex","ETHUSD",1760189042375,0.001,3827.0,3826.9,5.16668108]
["bitfinex","ETHUSD",1760189042790,0.001,3827.0,3826.9,5.21088108]
["bitfinex","ETHUSD",1760189042952,0.001,3827.0,3826.9,5.99328679]
["bitfinex","ETHUSD",1760189043150,0.001,3827.0,3826.9,20.49328679]
["bitfinex","ETHUSD",1760189044488,0.001,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189044985,1.847,3827.0,3826.9,19.81548679]
["bitfinex","ETHUSD",1760189045285,1.847,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189045481,1.847,3827.0,3826.9,19.99008679]
["bitfinex","ETHUSD",1760189045677,1.847,3827.0,3826.9,19.94588679]
["bitfinex","ETHUSD",1760189046260,1.847,3827.0,3826.9,19.99008679]
["bitfinex","ETHUSD",1760189046460,0.001,3827.0,3826.9,19.99008679]
["bitfinex","ETHUSD",1760189046668,2.176,3827.0,3826.9,19.99008679]
["bitfinex","ETHUSD",1760189047187,0.001,3827.0,3826.9,19.99008679]
["bitfinex","ETHUSD",1760189047388,0.001,3827.0,3826.9,20.49328679]
["bitfinex","ETHUSD",1760189048188,0.001,3827.0,3826.9,21.18128679]
["bitfinex","ETHUSD",1760189049372,0.001,3827.0,3826.9,20.54768679]
["bitfinex","ETHUSD",1760189050081,0.001,3827.0,3826.9,20.50348679]
["bitfinex","ETHUSD",1760189050388,0.001,3827.0,3826.9,19.81548679]
["bitfinex","ETHUSD",1760189051888,1.112,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189052189,1.343,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189052389,1.562,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189052784,1.562,3827.0,3826.9,20.49328679]
["bitfinex","ETHUSD",1760189054105,1.562,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189054470,2.083,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189055468,0.001,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189055665,2.265,3827.0,3826.9,19.85968679]
["bitfinex","ETHUSD",1760189056695,2.265,3827.0,3826.9,20.49328679]
["bitfinex","ETHUSD",1760189057373,2.265,3827.0,3826.9,20.62368679]
["bitfinex","ETHUSD",1760189058805,2.265,3827.0,3826.9,19.99008679]
["bitfinex","ETHUSD",1760189061302,2.265,3827.0,3826.9,20.77578395]
["bitfinex","ETHUSD",1760189061704,0.001,3827.0,3826.9,21.40938395]
["bitfinex","ETHUSD",1760189064898,0.001,3827.0,3826.9,20.77578395]
["bitfinex","ETHUSD",1760189066116,2.32,3827.0,3826.9,20.77578395]
["bitfinex","ETHUSD",1760189066303,0.001,3827.0,3826.9,21.40938395]
["bitfinex","ETHUSD",1760189068209,0.001,3827.0,3826.9,17.24348108]
["bitfinex","ETHUSD",1760189068505,0.001,3827.0,3826.9,19.16348108]
["bitfinex","ETHUSD",1760189069278,0.001,3827.0,3826.9,19.20768108]
["bitfinex","ETHUSD",1760189070305,0.001,3827.0,3826.9,19.16348108]
["bitfinex","ETHUSD",1760189078684,0.4308,3827.0,3826.9,16.5504]
["bitfinex","ETHUSD",1760189078924,0.72298,3827.0,3826.9,16.42]
["bitfinex","ETHUSD",1760189079302,0.72298,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760189080020,0.29318,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1760189080187,0.001,3827.0,3826.9,17.11308108]
["bitfinex","ETHUSD",1760189080718,3.348,3827.0,3826.9,17.11308108]
["bitfinex","ETHUSD",1760189080894,0.001,3827.0,3826.9,17.11308108]
["bitfinex","ETHUSD",1760189081215,2.956,3827.0,3826.9,17.15728108]
["bitfinex","ETHUSD",1760189081824,2.956,3827.0,3826.9,19.07728108]
["bitfinex","ETHUSD",1760189082326,0.001,3827.0,3826.9,19.07728108]
["bitfinex","ETHUSD",1760189082490,2.956,3827.0,3826.9,19.07728108]
["bitfinex","ETHUSD",1760189082699,0.001,3827.0,3826.9,21.24652984]
["bitfinex","ETHUSD",1760189083017,0.691,3827.0,3826.9,21.24652984]
["bitfinex","ETHUSD",1760189084205,0.691,3827.0,3826.9,21.20232984]
["bitfinex","ETHUSD",1760189084435,0.691,3827.0,3826.9,21.24652984]
["bitfinex","ETHUSD",1760189085258,0.001,3827.0,3826.9,21.24652984]
["bitfinex","ETHUSD",1760189085427,1.346,3827.0,3826.9,21.24652984]
["bitfinex","ETHUSD",1760189089451,1.346,3827.0,3826.9,21.37692984]
["bitfinex","ETHUSD",1760189090863,1.346,3827.0,3826.9,19.16348108]
["bitfinex","ETHUSD",1760189091329,1.346,3827.0,3826.9,17.24348108]
["bitfinex","ETHUSD",1760189092142,1.7793,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760189092958,1.346,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760189094024,1.7793,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760189094854,1.346,3827.0,3826.9,14.6304]
["bitfinex","ETHUSD",1760189095055,1.987,3827.0,3826.9,17.24348108]
["bitfinex","ETHUSD",1760189095257,1.987,3827.0,3826.9,17.28768108]
["bitfinex","ETHUSD",1760189096559,0.001,3827.0,3826.9,17.28768108]
["bitfinex","ETHUSD",1760189096832,2.701,3827.0,3826.9,19.2337705]
["bitfinex","ETHUSD",1760189097039,2.701,3827.0,3826.9,17.24348108]
["bitfinex","ETHUSD",1760189098758,2.701,3827.0,3826.9,17.28768108]
["bitfinex","ETHUSD",1760189098938,0.001,3827.0,3826.9,17.28768108]
["bitfinex","ETHUSD",1760189099146,0.413,3827.0,3826.9,19.20768108]
["bitfinex","ETHUSD",1760189099931,0.001,3827.0,3826.9,19.20768108]
["bitfinex","ETHUSD",1760189100131,0.288,3827.0,3826.9,21.38997051]
["bitfinex","ETHUSD",1760189100337,0.91,3827.0,3826.9,22.02357051]
["bitfinex","ETHUSD",1760189101859,0.001,3827.0,3826.9,22.02357051]
["bitfinex","ETHUSD",1760189102072,0.098,3827.0,3826.9,22.02357051]
["bitfinex","ETHUSD",1760189102457,0.098,3827.0,3826.9,21.34577051]
["bitfinex","ETHUSD",1760189104186,0.098,3827.0,3826.9,21.38997051]
["bitfinex","ETHUSD",1760189104396,0.001,3827.0,3826.9,21.25957051]
["bitfinex","ETHUSD",1760189104590,0.949,3827.0,3826.9,21.38997051]
["bitfinex","ETHUSD",1760189106592,0.949,3827.0,3826.9,21.34577051]
["bitfinex","ETHUSD",1760189106789,0.949,3827.0,3826.9,21.38997051]
["bitfinex","ETHUSD",1760189107269,0.001,3827.0,3826.9,22.02357051]
["bitfinex","ETHUSD",1760189107476,1.611,3827.0,3826.9,22.02357051]
["bitfinex","ETHUSD",1760189107974,1.611,3827.0,3826.9,21.89317051]
["bitfinex","ETHUSD",1760189110193,0.001,3827.0,3826.9,21.89317051]
["bitfinex","ETHUSD",1760189110365,0.001,3827.4,3827.3,3.24640798]
["bitfinex","ETHUSD",1760189110563,0.234,3827.4,3827.3,5.19253605]
["bitfinex","ETHUSD",1760189110790,0.234,3827.4,3827.3,5.21060798]
["bitfinex","ETHUSD",1760189110984,0.234,3827.4,3827.3,19.94460798]
["bitfinex","ETHUSD",1760189111181,0.234,3827.4,3827.3,21.8857364]
["bitfinex","ETHUSD",1760189111772,0.001,3827.4,3827.3,21.8857364]
["bitfinex","ETHUSD",1760189112395,0.001,3827.8,3827.7,3.24613494]
["bitfinex","ETHUSD",1760189112564,0.001,3827.8,3827.7,5.19226028]
["bitfinex","ETHUSD",1760189112764,0.001,3827.8,3827.7,17.03831794]
["bitfinex","ETHUSD",1760189112970,0.001,3827.8,3827.7,9.85554034]
["bitfinex","ETHUSD",1760189113187,0.001,3827.8,3827.7,24.35554034]
["bitfinex","ETHUSD",1760189114080,0.001,3827.8,3827.7,24.88615304]
["bitfinex","ETHUSD",1760189114276,0.001,3827.8,3827.7,22.20604204]
["bitfinex","ETHUSD",1760189115499,0.001,3827.8,3827.7,25.62280704]
["bitfinex","ETHUSD",1760189115875,0.001,3827.8,3827.7,24.97480704]
["bitfinex","ETHUSD",1760189116075,0.001,3827.8,3827.7,22.20604204]
["bitfinex","ETHUSD",1760189116719,0.001,3827.8,3827.7,24.77715304]
["bitfinex","ETHUSD",1760189118027,0.001,3827.8,3827.7,25.62455304]
["bitfinex","ETHUSD",1760189118828,0.001,3827.8,3827.7,23.05344204]
["bitfinex","ETHUSD",1760189119202,0.001,3827.8,3827.7,27.92620704]
["bitfinex","ETHUSD",1760189119599,0.001,3827.8,3827.7,27.29260704]
["bitfinex","ETHUSD",1760189120501,0.001,3827.8,3827.7,25.11355304]
["bitfinex","ETHUSD",1760189121627,0.001,3828.3,3828.2,5.16579372]
["bitfinex","ETHUSD",1760189121804,0.001,3828.7,3828.6,3.2455208]
["bitfinex","ETHUSD",1760189122006,0.001,3828.7,3828.6,5.1655208]
["bitfinex","ETHUSD",1760189122203,0.001,3828.7,3828.6,5.2097208]
["bitfinex","ETHUSD",1760189122402,0.001,3828.7,3828.6,20.59660594]
["bitfinex","ETHUSD",1760189123033,0.392,3830.2,3828.8,3.24538437]
["bitfinex","ETHUSD",1760189123233,0.392,3830.2,3829.0,10.58095858]
["bitfinex","ETHUSD",1760189123528,0.392,3830.2,3830.1,9.94660852]
["bitfinex","ETHUSD",1760189123746,0.678,3830.2,3830.1,24.44660852]
["bitfinex","ETHUSD",1760189123946,0.392,3830.2,3830.1,30.54011916]
["bitfinex","ETHUSD",1760189124353,0.392,3830.2,3830.1,31.21811916]
["bitfinex","ETHUSD",1760189124354,1.032,3830.2,3830.1,31.21811916]
["bitfinex","ETHUSD",1760189124519,1.032,3830.2,3830.1,25.80240852]
["bitfinex","ETHUSD",1760189125527,1.032,3830.2,3830.1,20.38669788]
["bitfinex","ETHUSD",1760189125945,1.033,3830.2,3830.1,20.38669788]
["bitfinex","ETHUSD",1760189126540,1.033,3830.2,3830.1,19.75309788]
["bitfinex","ETHUSD",1760189127254,1.033,3830.2,3830.1,19.70889788]
["bitfinex","ETHUSD",1760189127632,1.033,3830.2,3830.1,17.098]
["bitfinex","ETHUSD",1760189127863,1.033,3830.2,3830.1,19.03089788]
["bitfinex","ETHUSD",1760189128064,1.033,3830.2,3830.1,16.42]
["bitfinex","ETHUSD",1760189128375,1.4744,3830.2,3830.1,16.42]
["bitfinex","ETHUSD",1760189129158,1.033,3830.2,3830.1,19.03089788]
["bitfinex","ETHUSD",1760189129558,0.001,3830.2,3830.1,19.03089788]
["bitfinex","ETHUSD",1760189129854,0.001,3830.2,3830.1,20.35336244]
["bitfinex","ETHUSD",1760189130052,0.426,3830.2,3830.1,20.35336244]
["bitfinex","ETHUSD",1760189130761,0.426,3830.2,3830.1,20.30916244]
["bitfinex","ETHUSD",1760189130958,0.426,3830.2,3830.1,19.03089788]
["bitfinex","ETHUSD",1760189131259,1.029,3830.2,3830.1,19.07509788]
["bitfinex","ETHUSD",1760189131624,1.029,3830.2,3830.1,19.20549788]
["bitfinex","ETHUSD",1760189131828,1.77,3830.2,3830.1,19.83909788]
["bitfinex","ETHUSD",1760189132066,0.001,3830.2,3830.1,19.83909788]
["bitfinex","ETHUSD",1760189132271,2.306,3830.2,3830.1,22.08410755]
["bitfinex","ETHUSD",1760189132476,0.001,3830.2,3830.1,38.75372243]
["bitfinex","ETHUSD",1760189132625,0.001,3830.2,3830.1,51.29513019]
["bitfinex","ETHUSD",1760189132837,0.001,3830.2,3830.1,38.88412243]
["bitfinex","ETHUSD",1760189133269,0.001,3830.2,3830.1,47.42800543]
["bitfinex","ETHUSD",1760189133564,0.001,3830.2,3830.1,45.52985543]
["bitfinex","ETHUSD",1760189133865,0.001,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760189134075,0.001,3831.0,3830.9,3.24395265]
["bitfinex","ETHUSD",1760189134238,0.001,3831.0,3830.9,21.99007105]
["bitfinex","ETHUSD",1760189134443,0.001,3831.0,3830.9,36.50816753]
["bitfinex","ETHUSD",1760189134655,0.001,3831.0,3830.9,36.61280383]
["bitfinex","ETHUSD",1760189134854,0.001,3831.0,3830.9,39.20062812]
["bitfinex","ETHUSD",1760189135085,0.371,3831.5,3831.0,5.16388452]
["bitfinex","ETHUSD",1760189135256,0.371,3831.5,3831.2,5.16374825]
["bitfinex","ETHUSD",1760189135637,0.371,3831.5,3831.2,5.20794825]
["bitfinex","ETHUSD",1760189135846,0.371,3831.5,3831.2,19.70794825]
["bitfinex","ETHUSD",1760189136040,0.371,3831.5,3831.2,20.97204799]
["bitfinex","ETHUSD",1760189137157,0.371,3831.5,3831.2,21.4999292]
["bitfinex","ETHUSD",1760189140355,0.371,3831.5,3831.2,20.8663292]
["bitfinex","ETHUSD",1760189140761,0.371,3831.5,3831.2,21.4999292]
["bitfinex","ETHUSD",1760189142076,0.371,3831.5,3831.2,20.97204799]
["bitfinex","ETHUSD",1760189142487,1.066,3831.5,3831.2,20.97204799]
["bitfinex","ETHUSD",1760189142779,0.001,3831.5,3831.2,20.97204799]
["bitfinex","ETHUSD",1760189143183,0.001,3831.5,3831.2,21.50646044]
["bitfinex","ETHUSD",1760189144176,0.001,3831.5,3831.2,21.63686044]
["bitfinex","ETHUSD",1760189144681,1.508,3831.4,3831.2,21.63686044]
["bitfinex","ETHUSD",1760189144857,1.508,3831.4,3831.2,21.74148935]
["bitfinex","ETHUSD",1760189149495,0.001,3831.4,3831.2,21.74148935]
["bitfinex","ETHUSD",1760189150918,0.001,3831.4,3831.2,21.10788935]
["bitfinex","ETHUSD",1760189151370,0.001,3831.4,3831.2,21.74148935]
["bitfinex","ETHUSD",1760189154397,0.001,3831.4,3831.2,21.10788935]
["bitfinex","ETHUSD",1760189154619,0.001,3831.4,3831.2,21.74148935]
["bitfinex","ETHUSD",1760189156817,0.001,3831.4,3831.2,17.34517716]
["bitfinex","ETHUSD",1760189157122,0.001,3831.4,3831.2,19.26517716]
["bitfinex","ETHUSD",1760189157275,0.001,3831.4,3831.2,19.30937716]
["bitfinex","ETHUSD",1760189158470,0.001,3831.4,3831.2,19.94297716]
["bitfinex","ETHUSD",1760189158790,2.428,3831.3,3831.2,19.94297716]
["bitfinex","ETHUSD",1760189158997,2.428,3831.3,3831.2,20.93169129]
["bitfinex","ETHUSD",1760189159192,2.975,3831.3,3831.2,20.93169129]
["bitfinex","ETHUSD",1760189160305,0.001,3831.3,3831.2,20.93169129]
["bitfinex","ETHUSD",1760189160492,2.975,3831.3,3831.2,20.93169129]
["bitfinex","ETHUSD",1760189161518,0.001,3831.3,3831.2,20.93169129]
["bitfinex","ETHUSD",1760189161726,2.975,3831.3,3831.2,20.93169129]
["bitfinex","ETHUSD",1760189163529,2.975,3831.3,3831.2,26.33909716]
["bitfinex","ETHUSD",1760189163730,2.975,3831.3,3831.2,37.66909716]
["bitfinex","ETHUSD",1760189164235,0.001,3831.3,3831.2,26.33909716]
["bitfinex","ETHUSD",1760189164998,0.001,3831.4,3831.3,5.16368012]
["bitfinex","ETHUSD",1760189165241,0.001,3831.4,3831.3,7.6840754]
["bitfinex","ETHUSD",1760189165401,0.001,3831.4,3831.3,7.7282754]
["bitfinex","ETHUSD",1760189165812,0.001,3831.4,3831.3,22.2282754]
["bitfinex","ETHUSD",1760189166026,0.006,3831.8,3831.6,3.24347576]
["bitfinex","ETHUSD",1760189166347,0.001,3832.1,3831.7,5.16340765]
["bitfinex","ETHUSD",1760189166551,0.32771581,3834.0,3833.9,9.93571594]
["bitfinex","ETHUSD",1760189166837,1.33471581,3834.0,3833.9,10.61351594]
["bitfinex","ETHUSD",1760189167138,1.33471581,3834.0,3833.9,25.11351594]
["bitfinex","ETHUSD",1760189167440,1.33471581,3834.0,3833.9,20.49038586]
["bitfinex","ETHUSD",1760189167654,0.8212,3835.7,3834.2,0.6336]
["bitfinex","ETHUSD",1760189167845,0.2293,3836.4,3835.5,2.60718095]
["bitfinex","ETHUSD",1760189168008,2.0112,3835.9,3835.5,2.60718095]
["bitfinex","ETHUSD",1760189168209,0.65425,3835.8,3835.3,2.60729997]
["bitfinex","ETHUSD",1760189168504,0.4302,3835.7,3835.6,14.5]
["bitfinex","ETHUSD",1760189169208,0.4302,3835.7,3834.9,0.78425119]
["bitfinex","ETHUSD",1760189169418,0.22405,3835.8,3834.9,0.78425119]
["bitfinex","ETHUSD",1760189169419,0.4302,3835.6,3834.9,0.78425119]
["bitfinex","ETHUSD",1760189169612,0.4302,3835.5,3835.0,14.5]
["bitfinex","ETHUSD",1760189169814,0.4302,3835.4,3835.0,14.5]
["bitfinex","ETHUSD",1760189170037,0.22405,3835.8,3835.0,14.5]
["bitfinex","ETHUSD",1760189170038,0.4302,3835.3,3835.0,14.5]
["bitfinex","ETHUSD",1760189170239,0.4302,3835.2,3835.0,14.5]
["bitfinex","ETHUSD",1760189170441,0.22405,3835.8,3835.0,14.5]
["bitfinex","ETHUSD",1760189170641,1.581,3835.9,3835.0,14.5]
["bitfinex","ETHUSD",1760189170642,0.4302,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760189171944,2.583,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760189172846,3.0455,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760189173141,0.203435,3835.7,3835.0,14.5]
["bitfinex","ETHUSD",1760189173343,0.2293,3836.4,3835.0,14.5]
["bitfinex","ETHUSD",1760189173344,0.391,3835.4,3835.0,14.5]
["bitfinex","ETHUSD",1760189173637,0.4625,3835.3,3835.0,14.5]
["bitfinex","ETHUSD",1760189173943,0.4625,3835.2,3835.0,14.5]
["bitfinex","ETHUSD",1760189174150,0.4625,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1760189175214,0.4625,3835.1,3834.4,0.78435371]
["bitfinex","ETHUSD",1760189175518,0.4625,3835.0,3833.9,2.60826426]
["bitfinex","ETHUSD",1760189175724,0.4625,3834.9,3834.0,14.5]
["bitfinex","ETHUSD",1760189176025,0.4625,3834.8,3834.1,4.52810602]
["bitfinex","ETHUSD",1760189176223,0.4625,3834.7,3834.0,1.92]
["bitfinex","ETHUSD",1760189176443,3.4385,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760189176629,2.976,3834.6,3834.3,16.42]
["bitfinex","ETHUSD",1760189176848,0.4625,3834.5,3834.3,14.5]
["bitfinex","ETHUSD",1760189177066,0.4625,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760189177624,2.976,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760189179077,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760189179242,2.976,3834.6,3834.4,2.6079558]
["bitfinex","ETHUSD",1760189179450,2.976,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760189179657,2.976,3834.6,3834.5,2.73750194]
["bitfinex","ETHUSD",1760189179843,2.976,3834.6,3834.5,14.6296]
["bitfinex","ETHUSD",1760189180437,3.35895,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760189180638,3.35895,3834.6,3832.1,0.1121]
["bitfinex","ETHUSD",1760189180639,3.82145,3834.6,3832.1,0.1121]
["bitfinex","ETHUSD",1760189180863,1.92,3834.5,3832.1,0.1121]
["bitfinex","ETHUSD",1760189181162,0.4625,3834.4,3832.8,2.60903435]
["bitfinex","ETHUSD",1760189181473,1.92,3834.5,3832.1,2.60947811]
["bitfinex","ETHUSD",1760189181474,0.2283,3832.9,3832.1,2.60947811]
["bitfinex","ETHUSD",1760189181631,2.978,3832.8,3831.7,0.1121]
["bitfinex","ETHUSD",1760189181831,2.978,3832.8,3832.5,2.60925573]
["bitfinex","ETHUSD",1760189182059,2.978,3832.8,3832.2,17.10942104]
["bitfinex","ETHUSD",1760189182060,0.6908,3833.5,3832.6,2.63524242]
["bitfinex","ETHUSD",1760189182256,3.178,3833.4,3832.7,2.60912672]
["bitfinex","ETHUSD",1760189182571,0.38688,3833.4,3832.8,2.63513742]
["bitfinex","ETHUSD",1760189182773,3.369,3833.3,3832.9,14.5]
["bitfinex","ETHUSD",1760189183440,0.4625,3833.2,3832.9,14.5]
["bitfinex","ETHUSD",1760189183840,0.2283,3833.6,3832.9,14.5]
["bitfinex","ETHUSD",1760189184043,3.8305,3833.5,3832.9,14.5]
["bitfinex","ETHUSD",1760189184561,0.4625,3833.5,3832.9,14.5]
["bitfinex","ETHUSD",1760189184962,3.368,3833.4,3833.0,2.60891916]
["bitfinex","ETHUSD",1760189185473,3.368,3833.4,3832.9,14.5]
["bitfinex","ETHUSD",1760189185474,3.8305,3833.4,3832.9,14.5]
["bitfinex","ETHUSD",1760189185666,0.40588,3833.3,3832.9,14.5]
["bitfinex","ETHUSD",1760189185845,0.86838,3833.3,3832.9,14.5]
["bitfinex","ETHUSD",1760189187053,0.4625,3833.2,3832.9,14.5]
["bitfinex","ETHUSD",1760189187260,0.4625,3833.1,3832.9,14.5]
["bitfinex","ETHUSD",1760189187675,0.423638,3833.1,3832.9,14.5]
["bitfinex","ETHUSD",1760189187962,0.4625,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760189188845,0.2283,3833.6,3832.9,14.5]
["bitfinex","ETHUSD",1760189189164,3.367,3833.5,3832.9,14.5]
["bitfinex","ETHUSD",1760189189364,3.367,3833.5,3832.9,17.10898545]
["bitfinex","ETHUSD",1760189189533,3.77278,3833.5,3832.9,17.10898545]
["bitfinex","ETHUSD",1760189189737,3.77278,3833.5,3833.1,2.60885202]
["bitfinex","ETHUSD",1760189189947,3.368,3833.4,3833.0,2.60891341]
["bitfinex","ETHUSD",1760189190593,3.368,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1760189191170,0.4625,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760189191382,0.886128,3833.3,3832.9,14.6304]
["bitfinex","ETHUSD",1760189191542,0.4625,3833.2,3832.9,14.6304]
["bitfinex","ETHUSD",1760189191781,0.4625,3833.1,3832.9,14.6304]
["bitfinex","ETHUSD",1760189192211,3.368,3833.4,3832.9,14.6304]
["bitfinex","ETHUSD",1760189192615,2.60883547,3834.6,3832.9,14.6304]
["bitfinex","ETHUSD",1760189192616,0.391,3833.3,3833.0,3.38071173]
["bitfinex","ETHUSD",1760189192815,0.391,3833.3,3833.2,3.24238639]
["bitfinex","ETHUSD",1760189193128,0.001,3834.6,3834.1,2.60814774]
["bitfinex","ETHUSD",1760189193286,1.212,3834.5,3834.1,2.60814774]
["bitfinex","ETHUSD",1760189193486,1.212,3834.5,3834.1,2.73854774]
["bitfinex","ETHUSD",1760189193985,0.001,3834.6,3834.1,2.73854774]
["bitfinex","ETHUSD",1760189193986,0.001,3834.6,3834.2,14.5]
["bitfinex","ETHUSD",1760189194186,0.001,3834.6,3834.5,0.0679]
["bitfinex","ETHUSD",1760189194412,0.624,3834.6,3834.5,2.69978509]
["bitfinex","ETHUSD",1760189194601,0.624,3834.6,3834.5,2.67580194]
["bitfinex","ETHUSD",1760189194815,0.624,3834.6,3834.5,17.17580194]
["bitfinex","ETHUSD",1760189195707,0.001,3834.6,3834.5,17.17580194]
["bitfinex","ETHUSD",1760189196024,1.591,3834.6,3834.5,17.17580194]
["bitfinex","ETHUSD",1760189196324,0.001,3834.6,3834.5,21.83283913]
["bitfinex","ETHUSD",1760189196525,2.509,3834.6,3834.5,21.83283913]
["bitfinex","ETHUSD",1760189197431,2.509,3834.6,3834.5,19.66150194]
["bitfinex","ETHUSD",1760189197600,2.509,3834.6,3834.5,19.02790194]
["bitfinex","ETHUSD",1760189197800,2.509,3834.6,3834.5,16.42]
["bitfinex","ETHUSD",1760189198012,2.509,3834.6,3834.5,19.02790194]
["bitfinex","ETHUSD",1760189198220,2.982,3834.6,3834.5,19.15750194]
["bitfinex","ETHUSD",1760189198421,2.982,3834.6,3834.5,21.45294433]
["bitfinex","ETHUSD",1760189198627,2.982,3834.6,3834.5,21.34084433]
["bitfinex","ETHUSD",1760189198841,2.982,3834.6,3834.5,22.08654433]
["bitfinex","ETHUSD",1760189199902,0.001,3834.6,3834.5,22.08654433]
["bitfinex","ETHUSD",1760189200106,2.982,3834.6,3834.5,22.08654433]
["bitfinex","ETHUSD",1760189200631,2.982,3834.6,3834.5,19.15750194]
["bitfinex","ETHUSD",1760189204411,2.982,3834.6,3834.5,14.6296]
["bitfinex","ETHUSD",1760189204741,2.982,3834.6,3833.9,2.60828222]
["bitfinex","ETHUSD",1760189204742,3.4368,3834.6,3833.9,2.60828222]
["bitfinex","ETHUSD",1760189205036,3.4368,3834.6,3832.9,0.1141]
["bitfinex","ETHUSD",1760189205037,0.1304,3834.4,3832.9,0.1141]
["bitfinex","ETHUSD",1760189205214,0.4548,3834.3,3833.7,0.1304]
["bitfinex","ETHUSD",1760189206342,0.2189,3833.8,3833.3,0.1304]
["bitfinex","ETHUSD",1760189206640,2.98,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1760189206816,0.4548,3833.6,3833.3,0.1304]
["bitfinex","ETHUSD",1760189207015,0.4548,3833.5,3833.4,14.5]
["bitfinex","ETHUSD",1760189207225,0.1304,3833.9,3833.4,14.5]
["bitfinex","ETHUSD",1760189207430,0.948,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760189207925,0.4558,3834.6,3833.7,0.1304]
["bitfinex","ETHUSD",1760189208126,0.391,3833.9,3833.8,17.10832619]
["bitfinex","ETHUSD",1760189208333,0.391,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760189208636,1.732,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760189208805,1.732,3834.2,3833.8,14.5]
["bitfinex","ETHUSD",1760189209013,2.1868,3834.2,3833.9,2.60830737]
["bitfinex","ETHUSD",1760189209211,2.1868,3834.2,3834.0,2.60823062]
["bitfinex","ETHUSD",1760189209429,1.732,3834.2,3834.0,2.60823062]
["bitfinex","ETHUSD",1760189209634,0.4548,3834.1,3833.8,14.5]
["bitfinex","ETHUSD",1760189209836,0.4548,3834.1,3833.8,17.10836002]
["bitfinex","ETHUSD",1760189210035,1.732,3834.2,3833.8,17.10836002]
["bitfinex","ETHUSD",1760189210424,2.1868,3834.2,3833.8,17.10836002]
["bitfinex","ETHUSD",1760189211224,1.732,3834.2,3833.8,14.5]
["bitfinex","ETHUSD",1760189211424,0.4548,3834.1,3833.8,14.5]
["bitfinex","ETHUSD",1760189211623,0.392,3834.6,3833.9,1.9460831]
["bitfinex","ETHUSD",1760189211827,2.08,3834.5,3834.3,2.60798587]
["bitfinex","ETHUSD",1760189212026,2.08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760189213131,2.08,3834.5,3834.2,2.60804117]
["bitfinex","ETHUSD",1760189213750,2.08,3834.5,3834.3,2.60800781]
["bitfinex","ETHUSD",1760189214149,2.08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760189214731,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760189214952,2.981,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760189215541,2.981,3834.6,3834.5,17.10790194]
["bitfinex","ETHUSD",1760189215736,3.3182,3834.6,3834.5,17.10790194]
["bitfinex","ETHUSD",1760189215929,0.001,3834.6,3834.5,17.10790194]
["bitfinex","ETHUSD",1760189216123,0.522,3834.6,3834.5,17.22000194]
["bitfinex","ETHUSD",1760189216652,0.522,3834.6,3834.5,17.10790194]
["bitfinex","ETHUSD",1760189216849,0.522,3834.6,3834.5,19.02790194]
["bitfinex","ETHUSD",1760189217436,0.522,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1760189217656,0.9768,3834.6,3834.2,2.60804143]
["bitfinex","ETHUSD",1760189217838,0.522,3834.6,3834.2,2.60804143]
["bitfinex","ETHUSD",1760189218165,0.522,3834.6,3833.4,2.61059768]
["bitfinex","ETHUSD",1760189218166,0.4548,3834.5,3834.3,14.5]
["bitfinex","ETHUSD",1760189218359,0.4548,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760189220760,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760189221058,1.103,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760189221238,0.001,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760189221437,0.001,3834.6,3834.5,4.71170371]
["bitfinex","ETHUSD",1760189221640,0.621,3834.6,3834.5,4.71170371]
["bitfinex","ETHUSD",1760189222559,0.001,3834.6,3834.5,4.71170371]
["bitfinex","ETHUSD",1760189222751,0.62,3834.6,3834.5,4.71170371]
["bitfinex","ETHUSD",1760189222952,0.62,3834.6,3834.5,2.73750194]
["bitfinex","ETHUSD",1760189223156,0.62,3834.6,3834.5,17.23750194]
["bitfinex","ETHUSD",1760189226263,1.691,3834.6,3834.5,17.23750194]
["bitfinex","ETHUSD",1760189226568,0.001,3834.6,3834.5,17.23750194]
["bitfinex","ETHUSD",1760189226755,2.636,3834.6,3834.5,17.23750194]
["bitfinex","ETHUSD",1760189226955,2.636,3834.6,3834.5,19.22205491]
["bitfinex","ETHUSD",1760189227551,2.636,3834.6,3834.5,19.33415491]
["bitfinex","ETHUSD",1760189227747,0.001,3834.6,3834.5,21.25415491]
["bitfinex","ETHUSD",1760189227948,0.001,3834.6,3834.5,21.75815491]
["bitfinex","ETHUSD",1760189227949,0.274,3834.6,3834.5,21.75815491]
["bitfinex","ETHUSD",1760189228570,0.001,3834.6,3834.5,21.75815491]
["bitfinex","ETHUSD",1760189228873,0.905,3834.6,3834.5,21.75815491]
["bitfinex","ETHUSD",1760189229043,0.905,3834.6,3834.5,22.2726872]
["bitfinex","ETHUSD",1760189229044,1.158,3834.6,3834.5,22.2726872]
["bitfinex","ETHUSD",1760189229370,0.001,3834.6,3834.5,22.2726872]
["bitfinex","ETHUSD",1760189229568,0.001,3835.0,3834.5,22.2726872]
["bitfinex","ETHUSD",1760189229569,0.001,3835.0,3834.9,3.24122992]
["bitfinex","ETHUSD",1760189229748,0.001,3835.0,3834.9,5.67735291]
["bitfinex","ETHUSD",1760189229953,0.001,3835.0,3834.9,5.78945291]
["bitfinex","ETHUSD",1760189230149,0.2189,3837.1,3835.7,0.6336]
["bitfinex","ETHUSD",1760189230470,1.909,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760189231345,1.909,3836.9,3836.7,2.60639189]
["bitfinex","ETHUSD",1760189231656,1.909,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760189232866,0.391,3837.3,3836.9,2.60627068]
["bitfinex","ETHUSD",1760189233068,3.979,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760189233958,3.979,3837.0,3836.9,17.10627068]
["bitfinex","ETHUSD",1760189234875,3.979,3837.0,3834.5,2.49908526]
["bitfinex","ETHUSD",1760189234876,1.92,3836.9,3834.5,2.49908526]
["bitfinex","ETHUSD",1760189235045,0.4737,3836.8,3834.0,0.1121]
["bitfinex","ETHUSD",1760189235373,0.6336,3836.7,3834.8,14.5]
["bitfinex","ETHUSD",1760189235540,1.1073,3836.6,3834.8,14.5]
["bitfinex","ETHUSD",1760189235745,0.4737,3836.5,3835.0,2.60755375]
["bitfinex","ETHUSD",1760189235940,0.4737,3836.4,3834.9,0.02607629]
["bitfinex","ETHUSD",1760189236165,0.4737,3836.4,3834.9,2.60762804]
["bitfinex","ETHUSD",1760189236364,0.4737,3836.3,3834.9,2.60762804]
["bitfinex","ETHUSD",1760189236572,0.4737,3836.2,3835.1,2.60743605]
["bitfinex","ETHUSD",1760189236796,3.4577,3836.1,3835.2,2.60741386]
["bitfinex","ETHUSD",1760189236976,3.4577,3836.1,3834.8,14.5]
["bitfinex","ETHUSD",1760189236977,3.4567,3836.0,3835.1,2.60747865]
["bitfinex","ETHUSD",1760189237166,0.6996,3835.9,3834.8,14.5]
["bitfinex","ETHUSD",1760189237370,0.4737,3835.8,3834.8,14.5]
["bitfinex","ETHUSD",1760189237674,0.4737,3835.7,3834.8,14.5]
["bitfinex","ETHUSD",1760189237846,0.1296,3835.0,3834.8,14.5]
["bitfinex","ETHUSD",1760189238044,3.8477,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760189238276,2.985,3834.9,3834.8,17.10764101]
["bitfinex","ETHUSD",1760189238480,2.985,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760189238853,2.985,3834.9,3834.8,17.10769792]
["bitfinex","ETHUSD",1760189239187,2.986,3834.9,3834.8,17.10769792]
["bitfinex","ETHUSD",1760189239352,2.986,3834.9,3834.8,17.23729792]
["bitfinex","ETHUSD",1760189239552,2.985,3834.9,3834.8,14.6296]
["bitfinex","ETHUSD",1760189239770,2.985,3834.9,3834.8,17.23729792]
["bitfinex","ETHUSD",1760189239949,2.985,3834.9,3834.8,14.6296]
["bitfinex","ETHUSD",1760189240154,2.985,3834.9,3833.4,0.1141]
["bitfinex","ETHUSD",1760189240155,3.7572,3834.9,3833.8,1.922]
["bitfinex","ETHUSD",1760189240349,0.4737,3834.8,3834.2,1.92]
["bitfinex","ETHUSD",1760189240549,0.4737,3834.7,3834.3,14.5]
["bitfinex","ETHUSD",1760189240776,3.2835,3834.9,3834.3,14.5]
["bitfinex","ETHUSD",1760189240977,0.4737,3834.6,3834.3,14.5]
["bitfinex","ETHUSD",1760189241184,0.4737,3834.5,3834.3,14.5]
["bitfinex","ETHUSD",1760189242054,0.4737,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760189242654,0.4737,3834.4,3833.8,0.002]
["bitfinex","ETHUSD",1760189242865,0.2259,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760189243083,3.2139,3833.9,3833.8,14.502]
["bitfinex","ETHUSD",1760189243277,2.988,3833.9,3833.8,17.11037811]
["bitfinex","ETHUSD",1760189243680,2.988,3833.9,3833.8,14.502]
["bitfinex","ETHUSD",1760189244186,3.9864,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760189245955,0.9984,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760189246176,4.0786,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760189247290,4.0786,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1760189248196,2.60844718,3833.7,3833.4,0.002]
["bitfinex","ETHUSD",1760189248373,4.0786,3833.9,3833.4,0.002]
["bitfinex","ETHUSD",1760189248374,1.92,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189248770,2.3937,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189248965,3.02407,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189249209,6.01207,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189249505,8.62065223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189250166,6.01207,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189250673,2.63307,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189250872,6.01307,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189251471,8.62165223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189253101,9.25525223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760189254504,3.24245445,3833.1,3832.9,0.002]
["bitfinex","ETHUSD",1760189254714,3.24252251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760189254912,5.16252251,3833.0,3832.9,0.002]
["bitfinex","ETHUSD",1760189255072,5.1627948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760189255398,2.60946714,3832.2,3831.1,0.002]
["bitfinex","ETHUSD",1760189255602,1.92,3831.8,3831.1,0.002]
["bitfinex","ETHUSD",1760189255771,0.2259,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1760189255971,5.1359,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1760189256167,5.6096,3831.4,3831.1,0.002]
["bitfinex","ETHUSD",1760189256775,1.92,3831.2,3831.1,0.002]
["bitfinex","ETHUSD",1760189256969,1.92,3831.2,3828.7,2.61184958]
["bitfinex","ETHUSD",1760189256970,0.6336,3831.1,3827.5,0.1241]
["bitfinex","ETHUSD",1760189257169,0.6336,3831.1,3826.9,0.0160551]
["bitfinex","ETHUSD",1760189257170,1.92,3830.7,3826.9,0.002]
["bitfinex","ETHUSD",1760189257399,1.92,3830.5,3827.9,2.61233991]
["bitfinex","ETHUSD",1760189257700,1.92,3830.0,3827.7,2.61252003]
["bitfinex","ETHUSD",1760189257879,1.92,3829.8,3828.0,2.61232279]
["bitfinex","ETHUSD",1760189258077,0.4737,3829.7,3827.6,2.61458554]
["bitfinex","ETHUSD",1760189258290,3.8597,3829.6,3828.0,2.61230609]
["bitfinex","ETHUSD",1760189258489,3.85467,3829.5,3828.0,2.61230609]
["bitfinex","ETHUSD",1760189258799,3.8597,3829.4,3827.9,2.61238913]
["bitfinex","ETHUSD",1760189258992,0.8647,3829.3,3828.4,2.61205352]
["bitfinex","ETHUSD",1760189259197,1.6617,3829.2,3828.5,2.61195352]
["bitfinex","ETHUSD",1760189259498,1.6617,3829.2,3828.2,2.61216165]
["bitfinex","ETHUSD",1760189259499,0.4737,3829.1,3828.4,2.61204863]
["bitfinex","ETHUSD",1760189259699,0.6336,3830.7,3828.4,2.61204863]
["bitfinex","ETHUSD",1760189259700,0.392,3829.0,3828.4,0.52242103]
["bitfinex","ETHUSD",1760189259899,1.95,3828.9,3828.1,0.02612261]
["bitfinex","ETHUSD",1760189260099,2.4223,3828.9,3828.7,2.61179308]
["bitfinex","ETHUSD",1760189260397,1.95,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189261319,2.996,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189261807,2.996,3828.9,3828.8,3.24538437]
["bitfinex","ETHUSD",1760189262119,2.996,3828.9,3828.8,3.84613269]
["bitfinex","ETHUSD",1760189262877,2.996,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189263105,3.4698,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189263414,3.4698,3828.9,3828.7,2.61183901]
["bitfinex","ETHUSD",1760189263622,0.4738,3828.8,3828.4,2.61205542]
["bitfinex","ETHUSD",1760189263819,2.996,3828.9,3828.1,1.92]
["bitfinex","ETHUSD",1760189264036,3.1264,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189264326,3.6002,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189264491,3.6002,3828.9,3828.5,2.61195498]
["bitfinex","ETHUSD",1760189264492,3.6002,3828.9,3828.7,2.61183966]
["bitfinex","ETHUSD",1760189264697,3.1264,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189265121,0.1304,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189265319,0.1304,3829.3,3829.2,2.61151006]
["bitfinex","ETHUSD",1760189265525,1.1192,3829.3,3829.2,2.61151006]
["bitfinex","ETHUSD",1760189265934,1.1192,3829.3,3828.6,0.1304]
["bitfinex","ETHUSD",1760189266432,1.1192,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760189266641,0.515,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760189267238,0.515,3829.3,3829.2,2.74191154]
["bitfinex","ETHUSD",1760189268041,0.9888,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760189268415,0.9888,3829.3,3827.6,2.61458656]
["bitfinex","ETHUSD",1760189268741,0.4738,3829.2,3828.5,2.61193097]
["bitfinex","ETHUSD",1760189268947,0.4738,3829.2,3828.3,2.61205771]
["bitfinex","ETHUSD",1760189269100,0.515,3829.3,3828.3,2.61205771]
["bitfinex","ETHUSD",1760189269443,0.4738,3829.2,3828.3,2.61205771]
["bitfinex","ETHUSD",1760189269647,0.4738,3829.1,3828.1,1.92]
["bitfinex","ETHUSD",1760189269940,0.4738,3829.0,3828.0,2.61231894]
["bitfinex","ETHUSD",1760189270142,0.4738,3828.9,3827.7,2.61253494]
["bitfinex","ETHUSD",1760189270442,0.4738,3828.8,3828.0,4.53230361]
["bitfinex","ETHUSD",1760189270647,0.4738,3828.7,3827.8,2.61240588]
["bitfinex","ETHUSD",1760189270858,0.4738,3828.6,3827.9,2.61236359]
["bitfinex","ETHUSD",1760189271146,3.4718,3828.5,3827.8,1.92]
["bitfinex","ETHUSD",1760189271349,0.2347,3827.9,3827.6,1.922]
["bitfinex","ETHUSD",1760189271651,2.997,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1760189272011,0.2347,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760189272349,3.8628,3828.3,3827.6,0.002]
["bitfinex","ETHUSD",1760189272508,3.389,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760189273418,0.2347,3829.0,3828.7,2.61185029]
["bitfinex","ETHUSD",1760189273624,0.2347,3829.0,3828.7,2.61178437]
["bitfinex","ETHUSD",1760189273625,3.8628,3828.9,3828.7,2.61178437]
["bitfinex","ETHUSD",1760189273839,3.389,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189274040,3.8628,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760189274616,3.8628,3828.9,3828.7,2.61184331]
["bitfinex","ETHUSD",1760189274815,0.4738,3828.8,3828.7,2.61184331]
["bitfinex","ETHUSD",1760189275362,0.88355,3828.8,3828.4,2.61203991]
["bitfinex","ETHUSD",1760189275514,0.4738,3828.7,3828.5,2.61198769]
["bitfinex","ETHUSD",1760189275713,0.4738,3828.6,3828.5,2.61198769]
["bitfinex","ETHUSD",1760189275917,3.389,3828.9,3827.8,0.6336]
["bitfinex","ETHUSD",1760189275918,0.2347,3829.0,3827.8,0.6336]
["bitfinex","ETHUSD",1760189276156,0.2347,3829.0,3828.8,2.61172606]
["bitfinex","ETHUSD",1760189276157,3.389,3828.9,3828.8,2.61172606]
["bitfinex","ETHUSD",1760189276315,3.8628,3828.9,3828.0,0.6336]
["bitfinex","ETHUSD",1760189276516,3.8628,3828.9,3827.6,0.002]
["bitfinex","ETHUSD",1760189276517,0.4738,3828.8,3827.6,0.002]
["bitfinex","ETHUSD",1760189276754,0.4738,3828.8,3828.0,2.61228019]
["bitfinex","ETHUSD",1760189277062,0.4738,3828.7,3827.8,1.92]
["bitfinex","ETHUSD",1760189277209,0.4738,3828.6,3827.6,0.002]
["bitfinex","ETHUSD",1760189278264,0.4738,3828.6,3827.7,2.61253347]
["bitfinex","ETHUSD",1760189278472,0.4738,3828.5,3827.6,0.002]
["bitfinex","ETHUSD",1760189278818,0.1304,3827.9,3827.6,0.002]
["bitfinex","ETHUSD",1760189279048,2.997,3827.8,3827.6,1.922]
["bitfinex","ETHUSD",1760189279249,0.4738,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189279429,0.4738,3827.7,3827.6,2.61458791]
["bitfinex","ETHUSD",1760189279955,0.4738,3827.7,3827.6,1.922]
["bitfinex","ETHUSD",1760189280161,0.4738,3827.7,3827.6,4.53460319]
["bitfinex","ETHUSD",1760189280451,2.997,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760189280644,2.997,3827.8,3827.6,1.922]
["bitfinex","ETHUSD",1760189281036,0.6042,3827.7,3827.6,1.922]
["bitfinex","ETHUSD",1760189281757,0.96432,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189281955,0.83392,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189283823,1.22592,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189284021,3.8628,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189286561,3.8618,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1760189287342,3.8618,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189287741,3.8618,3827.7,3827.2,0.002]
["bitfinex","ETHUSD",1760189287939,3.8618,3827.7,3826.9,0.002]
["bitfinex","ETHUSD",1760189287940,3.8618,3827.7,3826.6,0.002]
["bitfinex","ETHUSD",1760189288157,0.64742017,3827.6,3826.6,0.002]
["bitfinex","ETHUSD",1760189288352,2.56742017,3827.6,3826.6,0.002]
["bitfinex","ETHUSD",1760189288560,0.4738,3827.5,3826.6,0.002]
["bitfinex","ETHUSD",1760189289387,3.389,3827.4,3826.6,0.002]
["bitfinex","ETHUSD",1760189289761,0.4738,3827.3,3826.6,0.002]
["bitfinex","ETHUSD",1760189289945,0.38628,3827.2,3826.6,0.002]
["bitfinex","ETHUSD",1760189290340,0.4738,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760189290660,2.997,3827.0,3826.6,2.61528447]
["bitfinex","ETHUSD",1760189290868,2.997,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760189291167,0.4738,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760189291370,0.859508,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760189293450,0.1304,3826.7,3826.6,2.61528594]
["bitfinex","ETHUSD",1760189293652,0.5787,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760189298492,0.5787,3826.7,3826.2,0.002]
["bitfinex","ETHUSD",1760189298493,3.1323,3826.7,3826.2,0.002]
["bitfinex","ETHUSD",1760189298777,0.1304,3826.2,3825.8,0.002]
["bitfinex","ETHUSD",1760189298947,0.2178,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760189299152,3.53408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760189299350,3.98238,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760189301083,9.14974408,3825.9,3825.8,0.002]
["bitfinex","ETHUSD",1760189304295,0.6336,3825.4,3825.0,0.002]
["bitfinex","ETHUSD",1760189304590,5.16811579,3824.8,3824.7,0.002]
["bitfinex","ETHUSD",1760189304886,0.6336,3824.1,3822.1,14.5]
["bitfinex","ETHUSD",1760189305084,0.2178,3823.0,3822.2,2.61628508]
["bitfinex","ETHUSD",1760189305284,3.2188,3823.0,3822.1,14.5]
["bitfinex","ETHUSD",1760189305461,3.2188,3823.0,3822.4,2.61614335]
["bitfinex","ETHUSD",1760189305662,3.6671,3823.0,3822.4,2.61614335]
["bitfinex","ETHUSD",1760189305870,3.6671,3823.0,3822.8,2.61587287]
["bitfinex","ETHUSD",1760189306070,3.6671,3823.0,3822.8,2.61588308]
["bitfinex","ETHUSD",1760189306385,3.6671,3823.0,3822.9,2.61976466]
["bitfinex","ETHUSD",1760189306764,3.6671,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189306967,3.6108,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189307170,4.0591,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189307496,4.0581,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189308177,4.0591,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189308690,1.0581,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189308866,4.0581,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189309371,4.0581,3823.0,3822.9,2.61976466]
["bitfinex","ETHUSD",1760189309777,4.0581,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189311277,2.6144381,3825.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189311476,0.4483,3823.4,3823.1,2.61567837]
["bitfinex","ETHUSD",1760189311663,0.2178,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760189311865,1.0473,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760189312297,0.2178,3823.8,3823.4,2.61547313]
["bitfinex","ETHUSD",1760189312298,0.2178,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1760189312495,1.8108,3823.8,3823.6,2.61532874]
["bitfinex","ETHUSD",1760189313078,1.8108,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1760189313508,1.8108,3823.8,3823.3,2.61548674]
["bitfinex","ETHUSD",1760189313805,0.4483,3823.7,3823.5,2.61538351]
["bitfinex","ETHUSD",1760189314303,0.4483,3823.6,3823.5,2.61538351]
["bitfinex","ETHUSD",1760189314480,0.4483,3823.6,3823.3,14.5]
["bitfinex","ETHUSD",1760189314799,0.4483,3823.6,3823.5,2.61533765]
["bitfinex","ETHUSD",1760189314972,1.9412,3823.8,3823.5,2.61533765]
["bitfinex","ETHUSD",1760189315172,0.4483,3823.6,3823.3,14.5]
["bitfinex","ETHUSD",1760189315373,0.4483,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760189315579,1.8108,3823.8,3823.0,2.61569648]
["bitfinex","ETHUSD",1760189315875,0.4483,3823.7,3823.2,2.6156015]
["bitfinex","ETHUSD",1760189316085,0.4483,3823.6,3823.2,2.6156015]
["bitfinex","ETHUSD",1760189316393,0.67421,3823.6,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189316786,0.67421,3823.6,3822.9,14.50394945]
["bitfinex","ETHUSD",1760189316998,0.4483,3823.5,3822.9,14.50394945]
["bitfinex","ETHUSD",1760189317188,0.4483,3823.4,3822.9,17.11975104]
["bitfinex","ETHUSD",1760189317497,0.4483,3823.3,3822.9,14.50394945]
["bitfinex","ETHUSD",1760189317663,3.003,3823.2,3822.9,14.50394945]
["bitfinex","ETHUSD",1760189317866,0.4483,3823.1,3822.9,14.50394945]
["bitfinex","ETHUSD",1760189318077,0.4483,3823.0,3822.9,14.50394945]
["bitfinex","ETHUSD",1760189318474,0.4483,3823.0,3822.9,17.11976466]
["bitfinex","ETHUSD",1760189319302,0.2178,3823.8,3822.9,14.50394945]
["bitfinex","ETHUSD",1760189319471,3.8423,3823.7,3823.5,2.61539803]
["bitfinex","ETHUSD",1760189319668,3.8423,3823.6,3823.5,2.61539803]
["bitfinex","ETHUSD",1760189319864,3.8423,3823.6,3823.2,2.61559371]
["bitfinex","ETHUSD",1760189319865,3.8423,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760189320106,4.24831,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760189320298,1.24631,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760189320507,1.24631,3823.6,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189320508,3.002,3823.5,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189320870,0.4495,3823.4,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189322180,0.2178,3823.8,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189322181,0.8415,3823.3,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189322380,3.002,3823.2,3823.0,2.61574679]
["bitfinex","ETHUSD",1760189322796,0.4408,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760189323794,3.82728,3823.1,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189326973,0.2178,3823.8,3822.9,2.61975227]
["bitfinex","ETHUSD",1760189327175,0.1304,3823.1,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189327374,3.002,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189327610,3.4428,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189327814,3.4438,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189327982,3.80122,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189328702,4.19322,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189328902,3.8358,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189329316,0.4408,3823.0,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189329613,0.1277137,3825.8,3822.9,0.00394945]
["bitfinex","ETHUSD",1760189329614,0.4408,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760189329778,0.4408,3824.8,3824.5,2.61472042]
["bitfinex","ETHUSD",1760189329779,0.4408,3825.2,3824.8,2.61451579]
["bitfinex","ETHUSD",1760189329979,1.3438,3825.1,3824.9,17.11443695]
["bitfinex","ETHUSD",1760189330216,0.4408,3825.0,3824.9,14.5]
["bitfinex","ETHUSD",1760189330395,2.6578,3825.0,3824.6,2.61459107]
["bitfinex","ETHUSD",1760189330582,0.4408,3824.9,3824.7,2.61455894]
["bitfinex","ETHUSD",1760189330781,0.4408,3824.9,3823.8,2.61513642]
["bitfinex","ETHUSD",1760189330782,0.4408,3824.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760189330986,3.4578,3824.8,3824.1,2.61499437]
["bitfinex","ETHUSD",1760189331207,1.2438,3824.7,3824.0,1.92]
["bitfinex","ETHUSD",1760189331379,1.2438,3824.7,3823.8,2.61519953]
["bitfinex","ETHUSD",1760189331581,1.2438,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760189332209,0.803,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760189333635,1.2438,3824.7,3824.5,2.61471397]
["bitfinex","ETHUSD",1760189333929,0.4408,3824.6,3824.5,2.61471397]
["bitfinex","ETHUSD",1760189334301,0.4408,3824.6,3823.9,14.5]
["bitfinex","ETHUSD",1760189334302,0.4408,3824.6,3824.0,1.92]
["bitfinex","ETHUSD",1760189334508,1.2438,3824.7,3824.0,1.92]
["bitfinex","ETHUSD",1760189334817,1.2438,3824.7,3824.3,2.61478926]
["bitfinex","ETHUSD",1760189335020,0.4408,3824.6,3824.4,2.61478828]
["bitfinex","ETHUSD",1760189335197,0.4408,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760189335399,0.4408,3824.6,3824.4,2.61477573]
["bitfinex","ETHUSD",1760189335598,0.4408,3824.5,3824.4,2.61477573]
["bitfinex","ETHUSD",1760189336592,0.803,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760189336989,1.2438,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760189337686,1.2438,3824.7,3824.0,1.92]
["bitfinex","ETHUSD",1760189337687,1.2438,3824.7,3824.3,2.61479959]
["bitfinex","ETHUSD",1760189337886,0.4408,3824.6,3824.3,2.61479959]
["bitfinex","ETHUSD",1760189338127,0.4408,3824.6,3824.4,2.61478034]
["bitfinex","ETHUSD",1760189338334,0.803,3824.7,3824.3,2.61484043]
["bitfinex","ETHUSD",1760189338335,0.4408,3824.5,3824.3,2.61484043]
["bitfinex","ETHUSD",1760189338629,0.4408,3824.4,3823.9,14.5]
["bitfinex","ETHUSD",1760189338813,0.803,3824.7,3823.9,14.5]
["bitfinex","ETHUSD",1760189338996,0.4408,3824.6,3823.9,14.5]
["bitfinex","ETHUSD",1760189339325,0.4408,3824.5,3824.3,2.61485754]
["bitfinex","ETHUSD",1760189339498,0.4408,3824.4,3824.3,2.61485754]
["bitfinex","ETHUSD",1760189340008,0.4408,3824.4,3824.1,2.61493007]
["bitfinex","ETHUSD",1760189340200,0.4408,3824.3,3824.1,2.61493007]
["bitfinex","ETHUSD",1760189340408,0.4408,3824.2,3824.1,2.61497906]
["bitfinex","ETHUSD",1760189340618,0.4408,3824.2,3823.9,14.5]
["bitfinex","ETHUSD",1760189340807,0.1304,3824.5,3823.8,0.1304]
["bitfinex","ETHUSD",1760189340808,0.4408,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760189341139,0.803,3824.7,3823.5,2.61535321]
["bitfinex","ETHUSD",1760189341140,0.2253,3823.9,3823.5,2.61535321]
["bitfinex","ETHUSD",1760189341305,0.2253,3823.9,3823.6,17.11529536]
["bitfinex","ETHUSD",1760189341500,0.4408,3823.8,3823.6,14.5]
["bitfinex","ETHUSD",1760189341696,2.488,3823.7,3823.6,17.11532183]
["bitfinex","ETHUSD",1760189343839,2.9288,3823.7,3823.6,17.11532183]
["bitfinex","ETHUSD",1760189344515,0.1304,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760189344700,0.392,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760189344899,0.392,3824.1,3824.0,17.11506276]
["bitfinex","ETHUSD",1760189345328,0.1304,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760189345537,1.7704,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760189345838,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760189346043,0.392,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760189346339,1.5498,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760189346628,1.109,3824.8,3824.7,17.11458415]
["bitfinex","ETHUSD",1760189347703,1.5498,3824.8,3824.7,14.5]
["bitfinex","ETHUSD",1760189347906,1.83528,3824.8,3824.7,14.5]
["bitfinex","ETHUSD",1760189348637,1.83528,3824.8,3824.7,17.11458415]
["bitfinex","ETHUSD",1760189348842,1.83528,3824.8,3824.7,14.5]
["bitfinex","ETHUSD",1760189348843,1.6802,3824.8,3824.7,14.5]
["bitfinex","ETHUSD",1760189349201,1.6802,3824.8,3824.5,2.61471104]
["bitfinex","ETHUSD",1760189349400,0.4408,3824.7,3824.4,2.61477377]
["bitfinex","ETHUSD",1760189349603,0.001,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760189349921,0.967,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760189352713,1.885,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760189353117,1.885,3824.9,3824.8,17.11451579]
["bitfinex","ETHUSD",1760189353506,0.001,3824.9,3824.8,17.11451579]
["bitfinex","ETHUSD",1760189353838,3.011,3824.9,3824.8,19.08742793]
["bitfinex","ETHUSD",1760189354004,3.011,3824.9,3824.8,17.11451579]
["bitfinex","ETHUSD",1760189354911,0.001,3824.9,3824.8,17.11451579]
["bitfinex","ETHUSD",1760189355111,0.001,3824.9,3824.8,17.26261579]
["bitfinex","ETHUSD",1760189355433,0.001,3824.9,3824.8,19.81621579]
["bitfinex","ETHUSD",1760189355434,0.534,3824.9,3824.8,19.81621579]
["bitfinex","ETHUSD",1760189357041,0.534,3824.9,3824.8,19.66811579]
["bitfinex","ETHUSD",1760189357635,0.534,3824.9,3824.8,22.09788793]
["bitfinex","ETHUSD",1760189357947,0.534,3824.9,3824.8,19.03451579]
["bitfinex","ETHUSD",1760189358113,0.4453,3824.9,3824.8,14.5]
["bitfinex","ETHUSD",1760189358436,3.4593,3824.9,3824.8,14.5]
["bitfinex","ETHUSD",1760189358605,3.4593,3824.9,3824.6,2.61459915]
["bitfinex","ETHUSD",1760189358809,0.4443,3824.8,3824.6,2.61459915]
["bitfinex","ETHUSD",1760189359111,0.4443,3824.7,3824.6,17.11459915]
["bitfinex","ETHUSD",1760189359540,0.001,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760189359708,3.015,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760189360626,3.015,3824.9,3824.7,2.61458415]
["bitfinex","ETHUSD",1760189361025,0.4443,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760189361437,3.015,3824.9,3824.6,14.5]
["bitfinex","ETHUSD",1760189361638,3.4593,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760189363717,3.015,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760189364049,3.015,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1760189365314,3.015,3824.9,3824.8,17.24491579]
["bitfinex","ETHUSD",1760189367347,2.61407384,3827.0,3824.8,17.24491579]
["bitfinex","ETHUSD",1760189367348,0.001,3827.0,3826.1,2.61362745]
["bitfinex","ETHUSD",1760189367559,0.001,3827.0,3826.1,3.5854902]
["bitfinex","ETHUSD",1760189367718,2.452,3826.4,3826.1,6.18560436]
["bitfinex","ETHUSD",1760189367918,0.001,3827.0,3826.1,20.80656809]
["bitfinex","ETHUSD",1760189368152,0.004,3826.2,3826.1,20.0054902]
["bitfinex","ETHUSD",1760189368819,0.004,3826.2,3826.1,20.1525902]
["bitfinex","ETHUSD",1760189369221,0.001,3826.2,3826.1,20.1525902]
["bitfinex","ETHUSD",1760189369451,0.368,3826.2,3826.1,20.1525902]
["bitfinex","ETHUSD",1760189370966,0.368,3826.2,3826.1,19.5189902]
["bitfinex","ETHUSD",1760189371264,0.001,3826.2,3826.1,20.0054902]
["bitfinex","ETHUSD",1760189371466,0.713,3826.2,3826.1,20.0054902]
["bitfinex","ETHUSD",1760189372061,0.713,3826.2,3826.1,20.1525902]
["bitfinex","ETHUSD",1760189372432,0.713,3826.2,3826.1,20.0054902]
["bitfinex","ETHUSD",1760189372841,0.713,3826.2,3826.1,20.1525902]
["bitfinex","ETHUSD",1760189374435,1.041,3826.2,3826.1,20.1525902]
["bitfinex","ETHUSD",1760189374673,1.041,3826.2,3826.1,19.5189902]
["bitfinex","ETHUSD",1760189377966,1.041,3826.2,3826.1,20.1525902]
["bitfinex","ETHUSD",1760189378145,1.041,3826.2,3826.1,21.06886849]
["bitfinex","ETHUSD",1760189380771,1e-08,3826.2,3826.1,21.06886849]
["bitfinex","ETHUSD",1760189380943,0.001,3827.0,3826.5,3.24695424]
["bitfinex","ETHUSD",1760189381149,0.343,3826.6,3826.5,5.68364966]
["bitfinex","ETHUSD",1760189381469,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760189381675,0.001,3828.1,3828.0,5.16593019]
["bitfinex","ETHUSD",1760189381840,0.001,3828.1,3828.0,5.29633019]
["bitfinex","ETHUSD",1760189382041,0.001,3828.1,3828.0,6.23330552]
["bitfinex","ETHUSD",1760189382235,0.001,3828.1,3828.0,6.96230552]
["bitfinex","ETHUSD",1760189384995,0.001,3828.1,3828.0,7.48696745]
["bitfinex","ETHUSD",1760189389609,0.001,3828.1,3828.0,4.66273019]
["bitfinex","ETHUSD",1760189394407,0.001,3828.1,3828.0,2.74273019]
["bitfinex","ETHUSD",1760189394917,0.001,3828.1,3828.0,4.66273019]
["bitfinex","ETHUSD",1760189395916,0.001,3828.1,3828.0,4.80883019]
["bitfinex","ETHUSD",1760189396115,0.001,3828.1,3828.0,4.66273019]
["bitfinex","ETHUSD",1760189398225,0.001,3828.1,3828.0,19.16273019]
["bitfinex","ETHUSD",1760189400121,0.001,3828.1,3828.0,19.30883019]
["bitfinex","ETHUSD",1760189400415,0.001,3828.1,3828.0,22.13455552]
["bitfinex","ETHUSD",1760189400619,0.001,3828.1,3828.0,22.26595552]
["bitfinex","ETHUSD",1760189400819,0.001,3828.1,3828.0,22.52735552]
["bitfinex","ETHUSD",1760189401033,0.001,3828.1,3828.0,22.26595552]
["bitfinex","ETHUSD",1760189401232,0.001,3828.1,3828.0,22.52735552]
["bitfinex","ETHUSD",1760189401716,0.588,3828.9,3828.4,5.16565725]
["bitfinex","ETHUSD",1760189402065,0.588,3828.9,3828.4,5.87422297]
["bitfinex","ETHUSD",1760189402402,0.588,3828.9,3828.4,6.15072297]
["bitfinex","ETHUSD",1760189402727,0.588,3828.9,3828.4,20.65072297]
["bitfinex","ETHUSD",1760189403323,0.588,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760189403505,0.448,3828.5,3826.8,0.1461]
["bitfinex","ETHUSD",1760189403841,0.448,3828.5,3826.8,4.67921527]
["bitfinex","ETHUSD",1760189404144,0.447,3828.4,3827.9,2.61234785]
["bitfinex","ETHUSD",1760189404315,0.447,3828.3,3827.9,2.61234785]
["bitfinex","ETHUSD",1760189404512,0.001,3828.5,3827.9,2.61234785]
["bitfinex","ETHUSD",1760189404719,0.447,3828.2,3828.0,2.61230665]
["bitfinex","ETHUSD",1760189404913,0.447,3828.1,3828.0,2.61230665]
["bitfinex","ETHUSD",1760189405548,0.447,3828.1,3827.9,2.61238087]
["bitfinex","ETHUSD",1760189405699,0.447,3828.0,3827.8,4.53246152]
["bitfinex","ETHUSD",1760189405913,0.6772,3827.9,3827.8,4.53246152]
["bitfinex","ETHUSD",1760189406350,0.6772,3827.9,3827.6,0.002]
["bitfinex","ETHUSD",1760189406558,0.447,3827.8,3827.7,2.61253484]
["bitfinex","ETHUSD",1760189406852,0.447,3827.8,3827.7,1.92]
["bitfinex","ETHUSD",1760189407215,0.447,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1760189408325,3.022,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189408526,3.41494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189408853,3.86194,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189409254,3.469,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189409439,3.469,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1760189409762,3.022,3827.7,3827.6,2.61460319]
["bitfinex","ETHUSD",1760189409969,3.469,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760189410262,0.447,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760189410462,3.414,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760189410662,0.392,3827.6,3827.3,0.002]
["bitfinex","ETHUSD",1760189410964,3.469,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760189412065,3.413,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189412427,3.86,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189412628,4.246,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189413223,3.86,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760189413452,3.9904,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760189413690,3.9904,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189413899,3.9904,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760189414468,3.9904,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189414865,1.36844,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189415094,3.9904,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189416356,0.5774,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189416555,3.412,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760189417250,3.8461,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189417683,3.8461,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760189417981,0.8261,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189418174,2.0491,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189425302,1.615,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760189425456,0.8261,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189425660,3.8431,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189426298,3.8431,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760189426698,3.8431,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189427301,4.23945,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189429993,4.87305,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189430299,9.40578971,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760189430501,9.40578971,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760189430502,3.2466128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760189430699,3.37709867,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760189430869,0.1304,3826.5,3825.0,0.1304]
["bitfinex","ETHUSD",1760189431067,3.67736614,3826.8,3825.0,0.1304]
["bitfinex","ETHUSD",1760189431068,0.2359,3825.7,3825.6,2.61595262]
["bitfinex","ETHUSD",1760189431298,0.4341,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760189431481,3.015,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760189431879,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760189432086,0.6654,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760189432485,0.535,3826.0,3825.9,4.53376408]
["bitfinex","ETHUSD",1760189432686,0.535,3826.0,3825.9,5.54929663]
["bitfinex","ETHUSD",1760189432899,0.535,3826.0,3825.9,5.52315899]
["bitfinex","ETHUSD",1760189433405,0.392,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760189433594,2.2421,3827.2,3827.1,4.53294452]
["bitfinex","ETHUSD",1760189434110,1.05031,3827.2,3827.1,1.92]
["bitfinex","ETHUSD",1760189434404,3.8441,3827.2,3827.1,1.92]
["bitfinex","ETHUSD",1760189436023,3.8441,3827.2,3826.5,1.92]
["bitfinex","ETHUSD",1760189436218,0.4341,3827.1,3826.5,1.92]
["bitfinex","ETHUSD",1760189436421,0.4341,3827.0,3826.5,2.61334398]
["bitfinex","ETHUSD",1760189436589,0.4341,3826.9,3826.5,2.61329626]
["bitfinex","ETHUSD",1760189436790,0.4341,3826.8,3826.6,1.92]
["bitfinex","ETHUSD",1760189436990,0.4341,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760189437635,0.4341,3826.7,3826.6,4.53328594]
["bitfinex","ETHUSD",1760189437798,0.392,3826.9,3826.8,4.53314936]
["bitfinex","ETHUSD",1760189437998,3.408,3826.9,3826.8,4.53314936]
["bitfinex","ETHUSD",1760189438807,0.4341,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760189439019,3.8421,3827.3,3827.2,4.53287625]
["bitfinex","ETHUSD",1760189439528,3.8421,3827.3,3827.2,1.92]
["bitfinex","ETHUSD",1760189439738,1.21031,3827.3,3827.2,1.92]
["bitfinex","ETHUSD",1760189440028,3.8421,3827.3,3827.2,1.92]
["bitfinex","ETHUSD",1760189440395,3.8421,3827.3,3825.4,0.238]
["bitfinex","ETHUSD",1760189440396,3.8421,3827.3,3827.1,0.002]
["bitfinex","ETHUSD",1760189440923,0.392,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760189441124,0.392,3827.3,3827.2,4.53287625]
["bitfinex","ETHUSD",1760189441125,3.407,3827.3,3827.2,4.53287625]
["bitfinex","ETHUSD",1760189441323,0.001,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760189441522,3.408,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760189441729,3.8621,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760189442025,3.8621,3827.6,3827.5,4.53267145]
["bitfinex","ETHUSD",1760189442026,3.408,3827.6,3827.5,4.53267145]
["bitfinex","ETHUSD",1760189442216,0.001,3827.6,3827.5,5.39334441]
["bitfinex","ETHUSD",1760189442415,3.016,3827.6,3827.5,5.39334441]
["bitfinex","ETHUSD",1760189442622,3.016,3827.6,3827.5,4.53267145]
["bitfinex","ETHUSD",1760189442844,3.4791,3827.6,3827.5,4.53267145]
["bitfinex","ETHUSD",1760189443138,3.016,3827.6,3827.5,4.53267145]
["bitfinex","ETHUSD",1760189444093,3.4791,3827.6,3827.5,4.53267145]
["bitfinex","ETHUSD",1760189444731,3.016,3827.6,3827.5,4.53267145]
["bitfinex","ETHUSD",1760189445229,0.80123,3827.6,3827.1,0.1324]
["bitfinex","ETHUSD",1760189445430,3.4771,3827.5,3827.1,0.002]
["bitfinex","ETHUSD",1760189445946,0.4631,3827.4,3827.1,0.002]
["bitfinex","ETHUSD",1760189446100,3.4771,3827.4,3827.1,1.922]
["bitfinex","ETHUSD",1760189446299,0.4631,3827.3,3827.1,1.922]
["bitfinex","ETHUSD",1760189446539,0.4631,3827.2,3827.1,1.922]
["bitfinex","ETHUSD",1760189446742,0.81081,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760189446941,0.4631,3827.2,3827.1,2.61494452]
["bitfinex","ETHUSD",1760189447183,3.405,3827.2,3827.1,2.61494452]
["bitfinex","ETHUSD",1760189447439,3.8681,3827.2,3827.1,2.61494452]
["bitfinex","ETHUSD",1760189448095,0.8551,3827.2,3827.1,2.61494452]
["bitfinex","ETHUSD",1760189448461,3.8681,3827.2,3826.7,0.002]
["bitfinex","ETHUSD",1760189448644,0.38681,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760189449339,0.4631,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760189450538,0.4631,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760189450698,0.8551,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760189450900,3.8671,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760189451110,3.404,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760189451547,3.8671,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760189454134,0.001,3827.6,3827.3,2.61280798]
["bitfinex","ETHUSD",1760189454135,0.4631,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760189454315,3.8671,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760189454513,0.84991,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760189454742,3.8661,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760189455166,0.001,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760189455464,3.404,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760189455663,0.1304,3827.5,3827.1,2.61288476]
["bitfinex","ETHUSD",1760189455832,0.1304,3827.5,3827.4,2.61273447]
["bitfinex","ETHUSD",1760189456460,0.5935,3827.5,3827.4,2.61273447]
["bitfinex","ETHUSD",1760189456667,0.94694,3827.5,3827.3,2.61280707]
["bitfinex","ETHUSD",1760189456831,0.4631,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760189457034,0.4631,3827.4,3827.3,4.53280798]
["bitfinex","ETHUSD",1760189457796,0.4631,3827.4,3826.8,2.61313357]
["bitfinex","ETHUSD",1760189457797,3.4721,3827.4,3826.8,2.61313357]
["bitfinex","ETHUSD",1760189457944,3.4721,3827.4,3826.9,1.92]
["bitfinex","ETHUSD",1760189457945,0.884954,3827.3,3826.9,1.92]
["bitfinex","ETHUSD",1760189458149,0.4631,3827.2,3826.9,4.53307654]
["bitfinex","ETHUSD",1760189458363,0.4631,3827.1,3826.7,0.002]
["bitfinex","ETHUSD",1760189458672,3.01,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760189458867,3.4731,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760189459038,3.01,3827.0,3826.9,1.92]
["bitfinex","ETHUSD",1760189459569,3.01,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760189459570,3.8162854,3827.0,3826.8,0.002]
["bitfinex","ETHUSD",1760189461881,0.6336,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760189462055,3.24668108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760189462291,3.70978108,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760189462617,3.24674936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760189462916,4.21434175,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760189463212,6.59744175,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760189463534,1.43069239,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760189463813,3.8651,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760189463987,0.8551,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760189464170,3.8661,3826.8,3826.7,2.61521765]
["bitfinex","ETHUSD",1760189464371,3.8661,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760189464572,3.8661,3826.8,3826.7,2.61521765]
["bitfinex","ETHUSD",1760189465005,0.4631,3826.8,3826.7,2.61521765]
["bitfinex","ETHUSD",1760189465205,0.392,3826.8,3826.7,5.05827396]
["bitfinex","ETHUSD",1760189465404,1.012,3826.8,3826.7,5.05827396]
["bitfinex","ETHUSD",1760189465775,1.012,3826.8,3826.7,4.53521765]
["bitfinex","ETHUSD",1760189465973,1.4751,3826.8,3826.7,4.53521765]
["bitfinex","ETHUSD",1760189467315,0.001,3827.4,3827.2,2.61282183]
["bitfinex","ETHUSD",1760189467516,2.475,3827.3,3827.2,2.61282183]
["bitfinex","ETHUSD",1760189468019,2.9381,3827.3,3827.2,2.61282183]
["bitfinex","ETHUSD",1760189468425,2.9381,3827.3,3826.8,2.6130811]
["bitfinex","ETHUSD",1760189468426,0.1304,3827.2,3826.8,2.6130811]
["bitfinex","ETHUSD",1760189468722,0.4631,3827.1,3826.7,1.922]
["bitfinex","ETHUSD",1760189469022,0.4631,3827.0,3826.7,2.6151931]
["bitfinex","ETHUSD",1760189469522,0.4631,3826.9,3826.7,0.002]
["bitfinex","ETHUSD",1760189469719,0.4631,3826.9,3826.8,4.53314936]
["bitfinex","ETHUSD",1760189470331,0.4631,3826.9,3826.1,0.1304]
["bitfinex","ETHUSD",1760189470332,1.61413387,3825.2,3823.6,2.22298425]
["bitfinex","ETHUSD",1760189470538,1.61413387,3825.2,3822.4,0.2634]
["bitfinex","ETHUSD",1760189470539,0.6336,3823.2,3822.4,0.002]
["bitfinex","ETHUSD",1760189470706,16.48385801,3823.7,3822.4,0.002]
["bitfinex","ETHUSD",1760189470707,2.5536,3823.0,3822.4,0.002]
["bitfinex","ETHUSD",1760189471037,1.92,3822.4,3819.3,2.61823549]
["bitfinex","ETHUSD",1760189471203,2.5536,3821.5,3819.5,0.78700807]
["bitfinex","ETHUSD",1760189471409,0.6336,3821.3,3819.5,0.78700807]
["bitfinex","ETHUSD",1760189471603,0.6336,3821.3,3818.8,0.4287]
["bitfinex","ETHUSD",1760189471604,0.6336,3821.1,3818.8,0.4287]
["bitfinex","ETHUSD",1760189471800,0.6336,3820.9,3818.8,0.84105646]
["bitfinex","ETHUSD",1760189472005,0.6336,3820.7,3819.0,2.61846607]
["bitfinex","ETHUSD",1760189472205,0.6336,3820.5,3818.7,0.4287]
["bitfinex","ETHUSD",1760189472415,3.075,3820.4,3818.8,0.02618623]
["bitfinex","ETHUSD",1760189472702,3.075,3820.4,3820.3,1.92]
["bitfinex","ETHUSD",1760189473019,3.077,3820.4,3820.3,4.98459547]
["bitfinex","ETHUSD",1760189473229,3.077,3820.4,3820.3,5.95724362]
["bitfinex","ETHUSD",1760189477141,3.077,3820.4,3820.3,5.51024362]
["bitfinex","ETHUSD",1760189477344,3.077,3820.4,3820.3,4.53759547]
["bitfinex","ETHUSD",1760189477555,3.5249,3820.4,3820.3,1.92]
["bitfinex","ETHUSD",1760189477753,3.5249,3820.4,3818.2,0.447]
["bitfinex","ETHUSD",1760189477958,0.6336,3820.3,3818.7,2.61868378]
["bitfinex","ETHUSD",1760189478159,0.6336,3820.1,3818.0,2.1449]
["bitfinex","ETHUSD",1760189478316,0.6336,3819.9,3818.1,0.21449]
["bitfinex","ETHUSD",1760189478655,0.6336,3819.7,3818.2,2.61903289]
["bitfinex","ETHUSD",1760189478952,0.6336,3819.5,3817.6,0.1125]
["bitfinex","ETHUSD",1760189479163,0.6336,3819.5,3817.9,2.61921281]
["bitfinex","ETHUSD",1760189479319,0.6336,3819.5,3817.5,0.447]
["bitfinex","ETHUSD",1760189479523,0.6336,3819.3,3817.6,0.02619446]
["bitfinex","ETHUSD",1760189479748,0.6336,3819.1,3817.8,2.61928167]
["bitfinex","ETHUSD",1760189479949,0.6336,3818.9,3817.6,2.61940052]
["bitfinex","ETHUSD",1760189480259,0.56351,3819.2,3816.5,0.1125]
["bitfinex","ETHUSD",1760189480260,0.1304,3818.0,3816.5,0.1125]
["bitfinex","ETHUSD",1760189480466,0.1304,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760189480761,3.5289,3817.5,3817.1,2.61976616]
["bitfinex","ETHUSD",1760189480944,3.5289,3817.5,3816.3,2.62033359]
["bitfinex","ETHUSD",1760189481262,0.1304,3817.4,3817.0,1.92]
["bitfinex","ETHUSD",1760189481555,0.1304,3817.4,3816.8,0.1304]
["bitfinex","ETHUSD",1760189481720,0.1304,3817.4,3817.0,2.61983876]
["bitfinex","ETHUSD",1760189481926,0.1304,3817.4,3816.4,0.26203336]
["bitfinex","ETHUSD",1760189481927,0.1304,3817.4,3817.3,4.53965263]
["bitfinex","ETHUSD",1760189482241,3.081,3817.4,3817.3,4.53965263]
["bitfinex","ETHUSD",1760189482442,0.4479,3818.1,3817.4,1.92]
["bitfinex","ETHUSD",1760189482642,3.474,3818.0,3817.9,4.53924094]
["bitfinex","ETHUSD",1760189482958,3.9219,3818.0,3817.9,4.53924094]
["bitfinex","ETHUSD",1760189483167,3.9209,3818.0,3817.9,1.92]
["bitfinex","ETHUSD",1760189483857,0.4479,3818.0,3817.9,1.92]
["bitfinex","ETHUSD",1760189484024,3.9219,3818.0,3817.9,1.92]
["bitfinex","ETHUSD",1760189484230,0.856,3818.8,3817.9,1.92]
["bitfinex","ETHUSD",1760189484231,0.4479,3818.6,3817.9,1.92]
["bitfinex","ETHUSD",1760189484559,0.393,3818.5,3818.0,4.53917234]
["bitfinex","ETHUSD",1760189484757,1.7739,3818.5,3817.4,1.92]
["bitfinex","ETHUSD",1760189484961,1.7739,3818.5,3817.5,0.02619515]
["bitfinex","ETHUSD",1760189485167,1.7739,3818.5,3818.1,2.61909474]
["bitfinex","ETHUSD",1760189485460,0.4479,3818.4,3818.2,1.92]
["bitfinex","ETHUSD",1760189485865,0.4479,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1760189486077,0.4479,3818.4,3817.8,0.02619309]
["bitfinex","ETHUSD",1760189486369,1.326,3818.5,3818.3,2.61890735]
["bitfinex","ETHUSD",1760189486554,1.7739,3818.5,3818.3,2.61890735]
["bitfinex","ETHUSD",1760189486757,3.473,3818.4,3817.8,1.92]
["bitfinex","ETHUSD",1760189486958,3.473,3818.4,3818.3,4.53896655]
["bitfinex","ETHUSD",1760189487767,0.2224,3819.2,3818.8,4.53862365]
["bitfinex","ETHUSD",1760189487981,3.472,3819.1,3818.9,2.61855508]
["bitfinex","ETHUSD",1760189488285,3.472,3819.1,3818.6,2.61875385]
["bitfinex","ETHUSD",1760189488564,3.471,3819.0,3818.7,1.92]
["bitfinex","ETHUSD",1760189488765,0.4479,3818.9,3818.7,4.53868993]
["bitfinex","ETHUSD",1760189489066,0.4479,3818.9,3815.9,2.62057997]
["bitfinex","ETHUSD",1760189489067,0.6336,3818.8,3815.9,2.62057997]
["bitfinex","ETHUSD",1760189489268,0.6336,3818.6,3815.6,0.447]
["bitfinex","ETHUSD",1760189489473,17.31037748,3818.9,3817.5,2.61945004]
["bitfinex","ETHUSD",1760189489474,0.4479,3818.5,3817.5,2.61945004]
["bitfinex","ETHUSD",1760189489641,0.4479,3818.5,3816.1,2.6204764]
["bitfinex","ETHUSD",1760189489642,1.0815,3818.4,3817.4,2.61958152]
["bitfinex","ETHUSD",1760189489837,0.73825,3818.3,3816.7,2.62002849]
["bitfinex","ETHUSD",1760189490046,1.0815,3818.2,3816.8,1.92]
["bitfinex","ETHUSD",1760189490366,0.29035,3818.3,3815.4,2.62095671]
["bitfinex","ETHUSD",1760189490367,0.4479,3818.1,3816.2,0.2145]
["bitfinex","ETHUSD",1760189490537,1.502,3818.0,3816.6,1.92]
["bitfinex","ETHUSD",1760189490739,1.0815,3817.9,3815.6,0.447]
["bitfinex","ETHUSD",1760189490964,0.25835,3817.8,3816.8,2.6199926]
["bitfinex","ETHUSD",1760189491157,0.4479,3817.7,3816.8,1.92]
["bitfinex","ETHUSD",1760189491368,0.25835,3817.8,3816.8,1.92]
["bitfinex","ETHUSD",1760189491587,0.4479,3817.6,3816.8,1.92]
["bitfinex","ETHUSD",1760189491865,0.4479,3817.5,3817.1,1.92]
["bitfinex","ETHUSD",1760189492077,0.4479,3817.4,3817.0,1.92]
["bitfinex","ETHUSD",1760189492273,0.1304,3817.0,3816.9,1.92]
["bitfinex","ETHUSD",1760189492495,0.1304,3817.0,3816.6,1.92]
["bitfinex","ETHUSD",1760189492797,0.5783,3817.0,3816.8,2.61997493]
["bitfinex","ETHUSD",1760189492983,0.4479,3816.9,3816.8,1.92]
["bitfinex","ETHUSD",1760189493187,0.5783,3816.9,3816.8,1.92]
["bitfinex","ETHUSD",1760189493874,0.5783,3816.9,3816.4,2.62023745]
["bitfinex","ETHUSD",1760189494062,0.1304,3816.6,3816.4,2.62023745]
["bitfinex","ETHUSD",1760189494264,3.5279,3816.5,3816.0,4.67093377]
["bitfinex","ETHUSD",1760189494493,0.4479,3816.4,3816.2,2.62036056]
["bitfinex","ETHUSD",1760189494694,3.08,3816.5,3816.3,4.54033907]
["bitfinex","ETHUSD",1760189495300,0.4479,3816.4,3816.3,1.92]
["bitfinex","ETHUSD",1760189495486,0.4479,3816.4,3815.9,2.62057453]
["bitfinex","ETHUSD",1760189495792,0.4479,3816.3,3815.7,2.62073905]
["bitfinex","ETHUSD",1760189495994,0.4479,3816.2,3814.5,0.1229]
["bitfinex","ETHUSD",1760189496162,0.4479,3816.2,3815.6,2.6207567]
["bitfinex","ETHUSD",1760189496163,0.2224,3815.8,3815.6,2.6207567]
["bitfinex","ETHUSD",1760189496369,0.4479,3815.7,3815.6,2.6207567]
["bitfinex","ETHUSD",1760189496575,3.5259,3815.7,3815.6,2.6207567]
["bitfinex","ETHUSD",1760189496777,3.5259,3815.7,3815.6,4.5407567]
["bitfinex","ETHUSD",1760189497377,3.5259,3815.7,3815.6,4.54081979]
["bitfinex","ETHUSD",1760189498389,3.5259,3815.7,3815.6,1.92]
["bitfinex","ETHUSD",1760189498865,3.5259,3815.7,3815.6,4.54081979]
["bitfinex","ETHUSD",1760189499300,3.5259,3815.7,3815.6,1.92]
["bitfinex","ETHUSD",1760189499802,3.5259,3815.7,3814.5,0.1229]
["bitfinex","ETHUSD",1760189499803,3.96227,3815.7,3814.8,2.62135555]
["bitfinex","ETHUSD",1760189500014,3.96227,3815.7,3814.0,2.62187479]
["bitfinex","ETHUSD",1760189500015,1.0815,3815.6,3814.6,2.62144879]
["bitfinex","ETHUSD",1760189500313,0.4479,3815.5,3814.5,2.62156084]
["bitfinex","ETHUSD",1760189500481,0.6336,3815.6,3814.5,2.62156084]
["bitfinex","ETHUSD",1760189500681,0.6336,3815.3,3813.5,2.6222415]
["bitfinex","ETHUSD",1760189500886,0.6336,3815.3,3814.4,2.62160763]
["bitfinex","ETHUSD",1760189501082,0.4479,3815.2,3814.1,2.62183466]
["bitfinex","ETHUSD",1760189501387,0.4479,3815.1,3814.4,2.62164416]
["bitfinex","ETHUSD",1760189501700,0.4479,3815.0,3814.5,2.62156726]
["bitfinex","ETHUSD",1760189501903,3.5229,3814.9,3814.3,2.62167362]
["bitfinex","ETHUSD",1760189502105,0.4479,3814.8,3814.4,2.62161619]
["bitfinex","ETHUSD",1760189502287,3.42729,3814.9,3814.3,2.62170017]
["bitfinex","ETHUSD",1760189502482,0.4479,3814.7,3814.4,2.62164055]
["bitfinex","ETHUSD",1760189502696,3.9236,3814.6,3814.3,2.62171302]
["bitfinex","ETHUSD",1760189502878,0.4566,3814.5,3814.4,2.62164173]
["bitfinex","ETHUSD",1760189503680,0.6336,3815.7,3814.4,1.92]
["bitfinex","ETHUSD",1760189503891,0.2224,3815.8,3815.1,2.62116327]
["bitfinex","ETHUSD",1760189503892,0.4678,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760189504120,0.4678,3815.7,3815.5,2.6208408]
["bitfinex","ETHUSD",1760189504295,0.393,3815.2,3815.0,1.92]
["bitfinex","ETHUSD",1760189504497,0.393,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760189505115,0.8608,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760189505420,3.5974,3815.2,3815.1,4.54116327]
["bitfinex","ETHUSD",1760189505714,0.9912,3815.2,3815.1,1.92]
["bitfinex","ETHUSD",1760189506212,4.6988,3815.2,3815.1,1.92]
["bitfinex","ETHUSD",1760189506386,0.6336,3815.1,3813.7,0.1304]
["bitfinex","ETHUSD",1760189506586,0.1304,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760189506813,3.5428,3814.3,3814.1,2.62184117]
["bitfinex","ETHUSD",1760189507025,0.4678,3814.2,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189507200,0.4678,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760189507602,3.9358,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760189507803,3.9358,3814.2,3813.7,2.62206902]
["bitfinex","ETHUSD",1760189508014,0.4678,3814.1,3813.9,2.62192848]
["bitfinex","ETHUSD",1760189508211,0.4678,3814.0,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189509046,0.6336,3813.9,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189509403,0.6336,3813.7,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189509600,3.7086,3813.7,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189509899,4.59404,3813.7,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189511607,1.51904,3813.7,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189511927,4.5684,3813.7,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189512123,3.9348,3813.7,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189512438,1.1014,3813.7,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189512739,0.4678,3813.7,3813.6,0.00952872]
["bitfinex","ETHUSD",1760189512949,0.4678,3813.7,3813.6,2.63172297]
["bitfinex","ETHUSD",1760189513118,2.5348,3813.7,3813.6,2.63172297]
["bitfinex","ETHUSD",1760189513316,0.8608,3813.7,3813.6,2.63172297]
["bitfinex","ETHUSD",1760189513642,1.6778,3813.7,3813.6,4.55172297]
["bitfinex","ETHUSD",1760189513842,1.6778,3813.7,3811.9,2.62329607]
["bitfinex","ETHUSD",1760189513843,1.84558,3813.7,3811.9,2.62329607]
["bitfinex","ETHUSD",1760189514020,1.84558,3813.7,3810.8,1.31957697]
["bitfinex","ETHUSD",1760189514021,0.6336,3813.6,3812.5,2.62294563]
["bitfinex","ETHUSD",1760189514342,0.6336,3813.4,3812.1,2.27579325]
["bitfinex","ETHUSD",1760189514641,0.6336,3813.2,3812.3,2.62303215]
["bitfinex","ETHUSD",1760189514956,0.6336,3813.0,3812.8,0.002]
["bitfinex","ETHUSD",1760189515154,3.5468,3813.1,3812.8,2.62474443]
["bitfinex","ETHUSD",1760189515155,0.4678,3813.1,3812.8,2.62474443]
["bitfinex","ETHUSD",1760189515459,3.9388,3813.0,3812.8,2.6246763]
["bitfinex","ETHUSD",1760189515676,0.6336,3813.7,3812.8,2.6246763]
["bitfinex","ETHUSD",1760189515677,0.4678,3812.9,3812.8,2.6246763]
["bitfinex","ETHUSD",1760189515965,3.9388,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760189516163,4.33268,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760189516327,4.96628,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760189517737,7.58895565,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760189517940,1.49528,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760189518176,4.5734,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760189518338,1.1014,3812.9,3812.8,0.002]
["bitfinex","ETHUSD",1760189518538,0.6336,3812.8,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189518747,0.6336,3812.6,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189518993,0.8608,3812.5,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189519275,3.474,3812.4,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189519478,0.86198,3812.3,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189519676,0.6336,3812.2,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189520147,1.1014,3812.2,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189521081,3.72455723,3812.2,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189521281,5.64455723,3812.2,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189521487,7.95568395,3812.2,3812.1,0.35579325]
["bitfinex","ETHUSD",1760189521694,2.6234377,3811.8,3810.0,2.62465336]
["bitfinex","ETHUSD",1760189521845,2.6234377,3811.8,3809.1,0.0016]
["bitfinex","ETHUSD",1760189521846,0.6336,3810.0,3809.1,0.0016]
["bitfinex","ETHUSD",1760189522171,0.6336,3809.8,3807.9,2.62608613]
["bitfinex","ETHUSD",1760189522388,0.6336,3809.8,3806.9,2.62680921]
["bitfinex","ETHUSD",1760189522389,0.4678,3809.7,3808.0,0.0262605]
["bitfinex","ETHUSD",1760189522595,0.601,3809.6,3807.7,0.4698]
["bitfinex","ETHUSD",1760189522791,0.2219,3810.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760189522792,2.3888,3809.5,3808.0,2.62605042]
["bitfinex","ETHUSD",1760189522995,0.4678,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760189523171,2.0678,3809.4,3809.3,4.54515422]
["bitfinex","ETHUSD",1760189523371,0.6159,3810.1,3810.0,4.54467191]
["bitfinex","ETHUSD",1760189523623,1.6449,3810.1,3810.0,1.92]
["bitfinex","ETHUSD",1760189523762,0.2219,3810.1,3810.0,4.54467191]
["bitfinex","ETHUSD",1760189523964,3.7109,3810.1,3810.0,4.54467191]
["bitfinex","ETHUSD",1760189524159,3.7857,3810.1,3810.0,4.54467191]
["bitfinex","ETHUSD",1760189524466,3.096,3810.1,3810.0,4.54467191]
["bitfinex","ETHUSD",1760189524773,3.5614,3810.1,3810.0,1.92]
["bitfinex","ETHUSD",1760189525161,3.5614,3810.1,3810.0,4.54467191]
["bitfinex","ETHUSD",1760189525375,3.9554,3810.1,3810.0,4.54467191]
["bitfinex","ETHUSD",1760189525591,3.9554,3810.1,3810.0,1.92]
["bitfinex","ETHUSD",1760189525790,3.9544,3810.1,3810.0,4.54467191]
["bitfinex","ETHUSD",1760189526209,3.9544,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1760189526561,3.9544,3810.1,3809.3,2.62508763]
["bitfinex","ETHUSD",1760189526562,3.9544,3810.1,3809.3,2.62513144]
["bitfinex","ETHUSD",1760189526760,0.4654,3810.0,3808.8,2.62543622]
["bitfinex","ETHUSD",1760189526961,0.4654,3809.9,3807.9,2.62607528]
["bitfinex","ETHUSD",1760189527164,0.4654,3809.9,3809.6,2.62488639]
["bitfinex","ETHUSD",1760189527393,0.1312,3809.5,3808.9,0.1312]
["bitfinex","ETHUSD",1760189527598,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760189527762,3.6906,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760189528179,0.5966,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760189528488,3.6906,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760189529500,3.6906,3809.1,3808.6,1.92]
["bitfinex","ETHUSD",1760189529663,3.6906,3809.1,3808.5,0.1312]
["bitfinex","ETHUSD",1760189529664,0.1312,3808.9,3808.3,2.62577784]
["bitfinex","ETHUSD",1760189529863,0.4654,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760189530289,0.4654,3808.8,3808.6,2.62560776]
["bitfinex","ETHUSD",1760189530497,0.4654,3808.7,3808.6,2.62560776]
["bitfinex","ETHUSD",1760189531126,3.9524,3808.7,3808.6,2.62560776]
["bitfinex","ETHUSD",1760189531323,3.486,3808.7,3808.6,4.54563671]
["bitfinex","ETHUSD",1760189531510,3.486,3808.7,3808.6,4.54763671]
["bitfinex","ETHUSD",1760189531713,3.9514,3808.7,3808.6,4.54763671]
["bitfinex","ETHUSD",1760189531912,0.2263,3810.4,3808.6,4.54763671]
["bitfinex","ETHUSD",1760189531913,0.2263,3810.4,3809.6,2.624884]
["bitfinex","ETHUSD",1760189532215,0.2263,3810.4,3810.2,2.62453414]
["bitfinex","ETHUSD",1760189532216,3.092,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1760189532422,0.2263,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760189532795,0.2263,3810.4,3809.8,4.5448097]
["bitfinex","ETHUSD",1760189532796,0.394,3810.4,3809.9,1.92]
["bitfinex","ETHUSD",1760189533002,0.7536,3810.3,3808.3,0.002]
["bitfinex","ETHUSD",1760189533217,0.4446,3810.2,3808.6,0.002]
["bitfinex","ETHUSD",1760189533397,0.6336,3810.1,3809.4,2.62508077]
["bitfinex","ETHUSD",1760189533600,0.6336,3810.1,3809.2,2.62516952]
["bitfinex","ETHUSD",1760189533601,3.9376,3810.0,3809.2,2.62516952]
["bitfinex","ETHUSD",1760189533816,0.90172,3809.9,3809.3,2.62515349]
["bitfinex","ETHUSD",1760189534023,0.4446,3809.8,3809.4,2.62506266]
["bitfinex","ETHUSD",1760189534240,0.4446,3809.8,3809.3,2.6251523]
["bitfinex","ETHUSD",1760189534408,0.45712,3809.9,3808.6,2.62758649]
["bitfinex","ETHUSD",1760189534409,0.4446,3809.7,3809.4,2.62508172]
["bitfinex","ETHUSD",1760189534607,3.099,3809.6,3808.6,2.62758649]
["bitfinex","ETHUSD",1760189534805,3.5436,3809.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189535042,3.106,3809.4,3808.6,0.002]
["bitfinex","ETHUSD",1760189535202,0.6336,3809.3,3808.6,0.002]
["bitfinex","ETHUSD",1760189535543,1.0782,3809.3,3808.6,0.002]
["bitfinex","ETHUSD",1760189535727,3.501,3809.2,3808.8,2.62545277]
["bitfinex","ETHUSD",1760189535897,3.501,3809.2,3808.6,2.62763308]
["bitfinex","ETHUSD",1760189535898,0.90252,3809.1,3808.7,2.62556777]
["bitfinex","ETHUSD",1760189536100,0.4446,3809.0,3808.8,2.62548363]
["bitfinex","ETHUSD",1760189536298,3.9446,3808.9,3808.8,2.62548363]
["bitfinex","ETHUSD",1760189536698,3.9446,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760189537130,0.394,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760189537439,3.9436,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760189537848,3.9436,3808.9,3808.6,2.62763635]
["bitfinex","ETHUSD",1760189537849,0.2278,3810.9,3808.6,0.002]
["bitfinex","ETHUSD",1760189538164,0.6336,3810.7,3809.3,2.6250965]
["bitfinex","ETHUSD",1760189538367,0.6336,3810.5,3809.1,2.62528142]
["bitfinex","ETHUSD",1760189538514,0.87820606,3810.4,3809.3,2.62514763]
["bitfinex","ETHUSD",1760189538722,0.6336,3810.2,3808.6,0.002]
["bitfinex","ETHUSD",1760189538952,0.6336,3810.0,3808.8,2.62548906]
["bitfinex","ETHUSD",1760189539149,0.4446,3809.9,3808.6,0.002]
["bitfinex","ETHUSD",1760189539617,0.4446,3809.9,3809.5,2.62499734]
["bitfinex","ETHUSD",1760189539818,0.1312,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760189540028,3.6798,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760189540418,0.2278,3810.9,3808.8,2.44530901]
["bitfinex","ETHUSD",1760189540618,0.2278,3810.9,3808.6,2.62761809]
["bitfinex","ETHUSD",1760189540619,0.4446,3809.7,3809.3,2.62513055]
["bitfinex","ETHUSD",1760189540920,0.7436,3809.6,3808.8,2.62549518]
["bitfinex","ETHUSD",1760189541121,0.4446,3809.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189541456,0.6336,3809.4,3808.3,0.002]
["bitfinex","ETHUSD",1760189541753,0.13772,3809.3,3808.3,0.002]
["bitfinex","ETHUSD",1760189542062,4.1396,3809.2,3806.4,2.62710932]
["bitfinex","ETHUSD",1760189542368,0.6336,3808.3,3806.6,2.62695838]
["bitfinex","ETHUSD",1760189542545,0.6336,3807.9,3805.0,3.9589872]
["bitfinex","ETHUSD",1760189542855,3.507,3807.8,3806.9,2.62679059]
["bitfinex","ETHUSD",1760189543062,0.81808,3807.7,3806.9,2.62679059]
["bitfinex","ETHUSD",1760189543273,0.4446,3807.6,3806.7,2.62689967]
["bitfinex","ETHUSD",1760189543571,0.6336,3807.5,3806.1,0.0017]
["bitfinex","ETHUSD",1760189543727,0.6336,3807.5,3804.5,0.23385625]
["bitfinex","ETHUSD",1760189543728,2.6267717,3807.0,3804.5,0.23385625]
["bitfinex","ETHUSD",1760189543932,0.225,3806.0,3804.8,0.0016]
["bitfinex","ETHUSD",1760189544125,3.114,3805.9,3804.8,0.0016]
["bitfinex","ETHUSD",1760189544325,0.2273,3804.9,3803.1,2.62943388]
["bitfinex","ETHUSD",1760189544527,0.6336,3805.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760189544865,0.394,3805.4,3804.0,2.62880563]
["bitfinex","ETHUSD",1760189545085,0.394,3805.4,3802.6,0.237]
["bitfinex","ETHUSD",1760189545247,0.2278,3805.3,3801.4,16.91848748]
["bitfinex","ETHUSD",1760189545448,0.6336,3805.2,3801.4,17.34938748]
["bitfinex","ETHUSD",1760189545662,2.62805182,3805.1,3801.4,19.97993102]
["bitfinex","ETHUSD",1760189545895,0.6336,3804.9,3801.2,2.63074818]
["bitfinex","ETHUSD",1760189546101,2.62872914,3804.2,3801.8,2.63033051]
["bitfinex","ETHUSD",1760189546253,16.91848748,3803.1,3799.3,1.30085022]
["bitfinex","ETHUSD",1760189546584,0.225,3799.9,3799.1,5.28924165]
["bitfinex","ETHUSD",1760189546748,0.213,3799.8,3799.1,5.28924165]
["bitfinex","ETHUSD",1760189547680,0.6336,3799.7,3799.1,5.28924165]
["bitfinex","ETHUSD",1760189547846,14.30667607,3799.2,3799.0,27.9272408]
["bitfinex","ETHUSD",1760189548046,2.63193946,3799.5,3799.0,27.9272408]
["bitfinex","ETHUSD",1760189548047,20.07929827,3799.1,3799.0,14.0335214]
["bitfinex","ETHUSD",1760189548269,20.07929827,3799.1,3798.9,7.38]
["bitfinex","ETHUSD",1760189548270,0.43758097,3798.8,3798.0,2.46]
["bitfinex","ETHUSD",1760189548478,3.26642607,3798.2,3798.0,2.46]
["bitfinex","ETHUSD",1760189548647,0.31087632,3798.2,3798.0,2.46]
["bitfinex","ETHUSD",1760189548847,0.99999999,3799.1,3798.0,2.46]
["bitfinex","ETHUSD",1760189548848,0.6336,3799.1,3798.0,2.46]
["bitfinex","ETHUSD",1760189549073,0.6336,3798.9,3798.1,1.91]
["bitfinex","ETHUSD",1760189549351,0.6336,3798.2,3798.1,1.11948617]
["bitfinex","ETHUSD",1760189549581,0.68808154,3801.4,3798.1,1.11948617]
["bitfinex","ETHUSD",1760189549882,0.6336,3799.8,3798.1,3.03948617]
["bitfinex","ETHUSD",1760189550083,2.85667698,3799.9,3798.1,1.11948617]
["bitfinex","ETHUSD",1760189550250,2.85667698,3799.9,3798.1,1.96943479]
["bitfinex","ETHUSD",1760189550251,0.225,3799.9,3798.1,1.96943479]
["bitfinex","ETHUSD",1760189550450,0.1186,3801.9,3798.1,3.88943479]
["bitfinex","ETHUSD",1760189550451,0.1444,3800.5,3798.1,3.88943479]
["bitfinex","ETHUSD",1760189550657,0.1444,3800.5,3798.2,1.92]
["bitfinex","ETHUSD",1760189551065,0.1186,3801.9,3798.3,0.4309]
["bitfinex","ETHUSD",1760189551271,0.1186,3801.9,3798.7,1.92]
["bitfinex","ETHUSD",1760189551490,0.41267186,3803.2,3798.9,1.92]
["bitfinex","ETHUSD",1760189551656,0.1444,3806.1,3799.1,30.0]
["bitfinex","ETHUSD",1760189551850,0.64013013,3804.0,3801.3,2.63061799]
["bitfinex","ETHUSD",1760189552051,0.64013013,3804.0,3799.3,14.94684899]
["bitfinex","ETHUSD",1760189552052,0.41233013,3804.0,3801.5,1.92]
["bitfinex","ETHUSD",1760189552259,0.1444,3806.1,3801.6,0.4309]
["bitfinex","ETHUSD",1760189552455,0.1444,3806.1,3803.0,1.92]
["bitfinex","ETHUSD",1760189552687,0.1444,3806.1,3802.9,1.87]
["bitfinex","ETHUSD",1760189552928,0.2278,3805.9,3803.0,3.5709]
["bitfinex","ETHUSD",1760189553287,0.2278,3805.9,3801.7,0.25879]
["bitfinex","ETHUSD",1760189553288,0.2278,3805.9,3803.1,0.2278]
["bitfinex","ETHUSD",1760189553689,0.1444,3806.1,3802.5,0.216]
["bitfinex","ETHUSD",1760189553889,2.62774219,3805.6,3800.8,2.63102504]
["bitfinex","ETHUSD",1760189554133,13.04894989,3809.7,3801.1,2.63081739]
["bitfinex","ETHUSD",1760189554134,0.41210275,3806.9,3801.1,2.63081739]
["bitfinex","ETHUSD",1760189554342,2.62687821,3806.8,3800.9,0.61079041]
["bitfinex","ETHUSD",1760189554634,0.41210275,3806.9,3799.8,0.4309]
["bitfinex","ETHUSD",1760189554933,0.41210275,3806.9,3798.6,0.394]
["bitfinex","ETHUSD",1760189554934,0.41210275,3806.9,3799.6,3.015418]
["bitfinex","ETHUSD",1760189555121,0.41210275,3806.9,3800.1,1.36807953]
["bitfinex","ETHUSD",1760189555419,0.41210275,3806.9,3801.0,1.92]
["bitfinex","ETHUSD",1760189555621,0.99999999,3809.0,3801.2,1.92]
["bitfinex","ETHUSD",1760189555820,0.99999999,3809.0,3803.6,2.62908823]
["bitfinex","ETHUSD",1760189555821,2.62705129,3806.6,3803.6,2.62908823]
["bitfinex","ETHUSD",1760189555988,2.62595336,3808.2,3801.3,0.54343082]
["bitfinex","ETHUSD",1760189555989,0.99999999,3808.2,3801.3,0.54343082]
["bitfinex","ETHUSD",1760189556185,2.62773302,3805.6,3803.3,2.62924335]
["bitfinex","ETHUSD",1760189556411,2.33204035,3806.0,3799.4,2.63193317]
["bitfinex","ETHUSD",1760189556612,2.33204035,3806.0,3798.7,0.99999999]
["bitfinex","ETHUSD",1760189556613,1.92,3807.2,3798.5,1.36517086]
["bitfinex","ETHUSD",1760189556812,1.92,3807.2,3799.4,0.34768791]
["bitfinex","ETHUSD",1760189557014,2.62722328,3806.3,3799.5,0.05562007]
["bitfinex","ETHUSD",1760189557295,0.68684319,3806.3,3799.6,0.26876018]
["bitfinex","ETHUSD",1760189557492,0.41226006,3805.3,3799.6,0.26876018]
["bitfinex","ETHUSD",1760189557688,0.41226006,3805.3,3801.0,2.6308736]
["bitfinex","ETHUSD",1760189557899,0.41226006,3805.3,3798.7,2.63245979]
["bitfinex","ETHUSD",1760189557900,1.92,3803.6,3798.7,2.63245979]
["bitfinex","ETHUSD",1760189558139,2.62846628,3804.5,3799.3,0.0008]
["bitfinex","ETHUSD",1760189558321,2.6289705,3803.8,3798.9,0.0016]
["bitfinex","ETHUSD",1760189558534,2.62806414,3805.1,3798.2,0.0016]
["bitfinex","ETHUSD",1760189558861,0.41241699,3803.6,3798.9,2.63227249]
["bitfinex","ETHUSD",1760189559010,0.41241699,3803.6,3799.4,2.63192881]
["bitfinex","ETHUSD",1760189559214,0.41241699,3803.6,3798.3,0.44310348]
["bitfinex","ETHUSD",1760189559215,1.92,3802.8,3799.5,0.0016]
["bitfinex","ETHUSD",1760189559418,1.92,3803.4,3798.0,2.46]
["bitfinex","ETHUSD",1760189559621,2.63032401,3801.9,3798.6,0.0016]
["bitfinex","ETHUSD",1760189559914,1.92,3804.3,3800.3,2.63133743]
["bitfinex","ETHUSD",1760189560172,1.92,3802.8,3798.2,2.63282607]
["bitfinex","ETHUSD",1760189560446,1.92,3803.7,3798.3,0.62123122]
["bitfinex","ETHUSD",1760189560737,0.1312,3800.0,3799.3,0.1312]
["bitfinex","ETHUSD",1760189560940,0.41241896,3805.0,3798.3,0.62123122]
["bitfinex","ETHUSD",1760189561250,0.6336,3803.4,3798.4,0.02632687]
["bitfinex","ETHUSD",1760189561459,0.41244337,3804.8,3798.3,0.62123122]
["bitfinex","ETHUSD",1760189561614,0.6336,3802.0,3798.4,2.80673411]
["bitfinex","ETHUSD",1760189561815,2.5536,3801.9,3799.1,1.92]
["bitfinex","ETHUSD",1760189562018,3.32475172,3986.7,3799.4,2.63199452]
["bitfinex","ETHUSD",1760189562019,1.92,3804.8,3799.4,2.63199452]
["bitfinex","ETHUSD",1760189562327,2.62951097,3803.0,3800.6,2.63113818]
["bitfinex","ETHUSD",1760189562527,1.92,3804.7,3798.4,2.09407174]
["bitfinex","ETHUSD",1760189562528,1.92,3804.9,3798.5,0.6336]
["bitfinex","ETHUSD",1760189562725,0.99999999,3805.9,3798.4,0.17407174]
["bitfinex","ETHUSD",1760189562923,0.6336,3801.5,3799.2,2.63212648]
["bitfinex","ETHUSD",1760189563153,1.30712913,3804.9,3799.2,2.63212648]
["bitfinex","ETHUSD",1760189563154,1.33439277,3809.6,3799.4,1.36290061]
["bitfinex","ETHUSD",1760189563356,2.62508531,3809.4,3800.5,0.6336]
["bitfinex","ETHUSD",1760189563515,0.41236952,3809.4,3800.7,1.92]
["bitfinex","ETHUSD",1760189563715,0.41236952,3809.4,3800.8,1.04514323]
["bitfinex","ETHUSD",1760189563957,2.62536098,3809.0,3800.9,0.02630955]
["bitfinex","ETHUSD",1760189564156,13.04894989,3809.6,3801.6,0.6336]
["bitfinex","ETHUSD",1760189564157,2.62675327,3807.0,3801.6,0.6336]
["bitfinex","ETHUSD",1760189564357,2.62696075,3806.7,3804.2,2.62866415]
["bitfinex","ETHUSD",1760189564535,13.04894989,3809.6,3801.3,0.6336]
["bitfinex","ETHUSD",1760189564735,13.04894989,3809.6,3798.2,0.99999999]
["bitfinex","ETHUSD",1760189564736,2.62508531,3809.4,3801.6,1.92]
["bitfinex","ETHUSD",1760189564943,2.62508531,3809.4,3804.5,2.62845787]
["bitfinex","ETHUSD",1760189564944,2.62549884,3808.8,3804.5,2.62845787]
["bitfinex","ETHUSD",1760189565253,13.04894989,3809.6,3802.4,1.92]
["bitfinex","ETHUSD",1760189565437,2.62668381,3807.1,3804.6,2.62838353]
["bitfinex","ETHUSD",1760189565638,0.41195528,3807.8,3803.8,2.62892956]
["bitfinex","ETHUSD",1760189565865,0.41195528,3807.8,3803.9,2.65516968]
["bitfinex","ETHUSD",1760189566165,2.62660124,3807.3,3803.9,0.72041888]
["bitfinex","ETHUSD",1760189566378,2.62632911,3807.6,3804.1,2.62874267]
["bitfinex","ETHUSD",1760189566544,2.62658523,3807.3,3804.9,2.62818996]
["bitfinex","ETHUSD",1760189566864,0.6336,3806.5,3802.8,1.92]
["bitfinex","ETHUSD",1760189567062,2.627169,3806.4,3804.4,2.62848269]
["bitfinex","ETHUSD",1760189567265,1.92,3807.5,3804.7,2.62830698]
["bitfinex","ETHUSD",1760189567469,14.38334266,3809.6,3803.3,2.62923769]
["bitfinex","ETHUSD",1760189567682,2.62662524,3807.2,3801.8,0.6336]
["bitfinex","ETHUSD",1760189567968,2.62708999,3806.5,3802.7,2.62971046]
["bitfinex","ETHUSD",1760189568266,0.6336,3806.1,3804.3,2.62859441]
["bitfinex","ETHUSD",1760189568467,0.6336,3805.6,3801.0,2.6308866]
["bitfinex","ETHUSD",1760189568768,2.62769082,3805.7,3801.1,0.02630817]
["bitfinex","ETHUSD",1760189568769,0.6336,3805.7,3801.1,0.02630817]
["bitfinex","ETHUSD",1760189568975,2.62698782,3806.7,3804.1,2.6286992]
["bitfinex","ETHUSD",1760189569157,1.92,3807.4,3803.2,2.62936474]
["bitfinex","ETHUSD",1760189569356,0.001,3809.5,3805.0,2.62805454]
["bitfinex","ETHUSD",1760189569544,0.001,3809.5,3803.6,2.62902626]
["bitfinex","ETHUSD",1760189569745,0.41201683,3808.6,3801.2,0.26591948]
["bitfinex","ETHUSD",1760189569945,0.41201683,3808.6,3800.4,2.63130143]
["bitfinex","ETHUSD",1760189569946,2.5536,3807.8,3800.4,2.63130143]
["bitfinex","ETHUSD",1760189570148,2.5536,3807.8,3799.2,0.26321265]
["bitfinex","ETHUSD",1760189570345,2.5536,3807.8,3801.3,2.63067897]
["bitfinex","ETHUSD",1760189570346,0.6336,3804.9,3801.3,2.63067897]
["bitfinex","ETHUSD",1760189570559,1.92,3806.0,3803.1,2.62942975]
["bitfinex","ETHUSD",1760189570760,2.62625732,3807.7,3800.3,0.6336]
["bitfinex","ETHUSD",1760189570935,0.1312,3802.6,3802.5,4.54984878]
["bitfinex","ETHUSD",1760189571140,0.41211519,3806.4,3802.6,1.92]
["bitfinex","ETHUSD",1760189571359,0.41211519,3806.4,3803.8,1.92]
["bitfinex","ETHUSD",1760189571568,2.62573762,3808.5,3804.3,2.62859707]
["bitfinex","ETHUSD",1760189571569,2.62687563,3806.9,3804.3,2.62859707]
["bitfinex","ETHUSD",1760189571735,0.41199213,3807.7,3802.2,1.92]
["bitfinex","ETHUSD",1760189571953,0.41199213,3807.7,3802.3,0.02629987]
["bitfinex","ETHUSD",1760189571954,0.6336,3807.4,3802.3,0.02629987]
["bitfinex","ETHUSD",1760189572150,0.41199213,3807.7,3803.4,2.62922045]
["bitfinex","ETHUSD",1760189572151,0.6336,3805.0,3803.4,2.62922045]
["bitfinex","ETHUSD",1760189572337,0.6336,3806.4,3802.6,1.92]
["bitfinex","ETHUSD",1760189572540,0.6336,3807.6,3804.1,2.6287374]
["bitfinex","ETHUSD",1760189572865,13.04894989,3810.1,3801.7,0.6336]
["bitfinex","ETHUSD",1760189573059,0.6336,3809.6,3801.8,0.02630333]
["bitfinex","ETHUSD",1760189573261,0.6336,3806.7,3804.1,2.6286787]
["bitfinex","ETHUSD",1760189573572,13.04894989,3810.1,3802.7,1.92]
["bitfinex","ETHUSD",1760189573777,13.04894989,3810.1,3802.2,2.63004963]
["bitfinex","ETHUSD",1760189573778,0.4119789,3807.3,3802.2,2.63004963]
["bitfinex","ETHUSD",1760189573981,13.04894989,3810.1,3800.5,2.63322692]
["bitfinex","ETHUSD",1760189573982,1.37593399,3809.5,3800.5,2.63322692]
["bitfinex","ETHUSD",1760189574281,2.62798486,3805.2,3803.1,2.62939396]
["bitfinex","ETHUSD",1760189574487,0.6336,3806.0,3801.4,4.55060977]
["bitfinex","ETHUSD",1760189574488,0.6336,3805.9,3801.9,1.92]
["bitfinex","ETHUSD",1760189574658,0.6336,3805.9,3801.4,2.63060977]
["bitfinex","ETHUSD",1760189574659,0.6336,3805.9,3802.0,0.21830194]
["bitfinex","ETHUSD",1760189574859,0.6336,3805.7,3801.3,2.63067897]
["bitfinex","ETHUSD",1760189575379,0.6336,3805.7,3800.5,0.002]
["bitfinex","ETHUSD",1760189575547,2.62852255,3804.5,3801.1,2.63081739]
["bitfinex","ETHUSD",1760189575755,2.5536,3804.6,3802.7,2.62970983]
["bitfinex","ETHUSD",1760189575977,2.5536,3804.6,3800.5,0.002]
["bitfinex","ETHUSD",1760189575978,0.6336,3804.6,3800.5,0.002]
["bitfinex","ETHUSD",1760189576291,0.6336,3805.0,3801.0,0.6336]
["bitfinex","ETHUSD",1760189576592,13.04994989,3809.9,3803.7,2.62895363]
["bitfinex","ETHUSD",1760189576796,1.92,3806.2,3801.8,2.63032944]
["bitfinex","ETHUSD",1760189577086,0.41213695,3808.5,3801.0,2.63084644]
["bitfinex","ETHUSD",1760189577087,1.92,3806.0,3804.0,2.62875609]
["bitfinex","ETHUSD",1760189577258,1.92,3807.3,3802.5,1.92]
["bitfinex","ETHUSD",1760189577463,0.41213695,3808.5,3802.7,1.92]
["bitfinex","ETHUSD",1760189577655,2.62682015,3806.9,3803.0,1.92]
["bitfinex","ETHUSD",1760189577855,1.92,3806.6,3804.8,2.62819402]
["bitfinex","ETHUSD",1760189578057,2.62713636,3806.5,3803.5,2.62915735]
["bitfinex","ETHUSD",1760189578254,2.62746066,3806.0,3804.0,2.62875922]
["bitfinex","ETHUSD",1760189578554,0.6336,3805.9,3802.9,1.92]
["bitfinex","ETHUSD",1760189578893,2.6272879,3806.3,3803.2,1.92]
["bitfinex","ETHUSD",1760189579068,2.62607607,3808.0,3803.4,1.92]
["bitfinex","ETHUSD",1760189579069,0.6336,3807.2,3803.4,1.92]
["bitfinex","ETHUSD",1760189579384,0.6336,3805.4,3800.7,2.63103782]
["bitfinex","ETHUSD",1760189579572,0.41205705,3807.7,3800.0,0.33350185]
["bitfinex","ETHUSD",1760189579573,2.62743037,3806.0,3800.0,0.33350185]
["bitfinex","ETHUSD",1760189579774,0.6336,3806.1,3799.2,0.26321265]
["bitfinex","ETHUSD",1760189579775,0.6336,3805.4,3802.9,2.62956059]
["bitfinex","ETHUSD",1760189579975,0.6336,3805.0,3801.2,2.63074818]
["bitfinex","ETHUSD",1760189580188,1.92,3805.9,3801.3,0.26307482]
["bitfinex","ETHUSD",1760189580366,0.6336,3804.9,3801.4,2.65691586]
["bitfinex","ETHUSD",1760189580686,1.92,3806.4,3801.0,2.6308866]
["bitfinex","ETHUSD",1760189580888,1.27253113,3809.7,3801.3,0.6336]
["bitfinex","ETHUSD",1760189580889,14.32148102,3809.7,3801.3,0.6336]
["bitfinex","ETHUSD",1760189581183,14.32148102,3809.7,3803.8,0.1312]
["bitfinex","ETHUSD",1760189581184,0.1312,3804.4,3803.8,0.1312]
["bitfinex","ETHUSD",1760189581486,14.32148102,3809.7,3804.2,2.62867357]
["bitfinex","ETHUSD",1760189581487,0.1312,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760189581687,1.27253113,3809.7,3804.2,2.0512]
["bitfinex","ETHUSD",1760189581891,1.27253113,3809.7,3804.6,2.6283312]
["bitfinex","ETHUSD",1760189582055,1.27253113,3809.7,3803.3,2.62925298]
["bitfinex","ETHUSD",1760189582056,0.1,3806.0,3802.6,1.92]
["bitfinex","ETHUSD",1760189582252,0.1,3806.0,3800.2,0.2625]
["bitfinex","ETHUSD",1760189582253,0.1312,3804.1,3803.4,0.1312]
["bitfinex","ETHUSD",1760189582555,0.1312,3803.5,3803.4,4.54922648]
["bitfinex","ETHUSD",1760189582752,0.1312,3803.8,3803.6,2.62902816]
["bitfinex","ETHUSD",1760189582987,0.1312,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1760189583156,0.1,3806.0,3803.5,2.62915735]
["bitfinex","ETHUSD",1760189583354,0.1,3806.0,3803.6,0.02629088]
["bitfinex","ETHUSD",1760189583567,0.1,3806.0,3803.8,1.92]
["bitfinex","ETHUSD",1760189583754,0.1,3806.0,3803.9,0.0262888]
["bitfinex","ETHUSD",1760189584090,0.1,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760189584612,0.001,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1760189585082,0.001,3806.4,3806.3,2.65349551]
["bitfinex","ETHUSD",1760189585260,0.001,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1760189585863,0.001,3806.4,3803.7,2.62897214]
["bitfinex","ETHUSD",1760189586065,0.001,3806.4,3806.0,2.62742822]
["bitfinex","ETHUSD",1760189586392,0.001,3806.4,3804.9,2.62818996]
["bitfinex","ETHUSD",1760189586609,0.001,3806.4,3805.1,2.62799602]
["bitfinex","ETHUSD",1760189586794,0.001,3806.4,3803.8,0.89649721]
["bitfinex","ETHUSD",1760189586795,0.001,3806.4,3804.1,1.92]
["bitfinex","ETHUSD",1760189587102,0.001,3806.4,3801.8,2.630333]
["bitfinex","ETHUSD",1760189587307,0.001,3806.4,3800.9,0.002]
["bitfinex","ETHUSD",1760189587308,0.001,3806.4,3802.0,2.63019463]
["bitfinex","ETHUSD",1760189587484,0.001,3806.4,3804.2,2.6286598]
["bitfinex","ETHUSD",1760189587681,0.6336,3806.1,3804.1,2.62872347]
["bitfinex","ETHUSD",1760189587915,0.6336,3806.2,3804.5,2.6284617]
["bitfinex","ETHUSD",1760189588085,0.001,3806.4,3804.3,0.02628604]
["bitfinex","ETHUSD",1760189588411,0.6336,3805.9,3799.6,14.35040766]
["bitfinex","ETHUSD",1760189588609,1.921,3806.4,3799.7,0.52872765]
["bitfinex","ETHUSD",1760189588773,0.6336,3805.7,3801.0,2.63087448]
["bitfinex","ETHUSD",1760189588973,0.001,3806.4,3802.4,2.62988822]
["bitfinex","ETHUSD",1760189589204,0.6346,3806.4,3801.6,2.63047138]
["bitfinex","ETHUSD",1760189589425,0.6336,3805.7,3804.1,2.62873672]
["bitfinex","ETHUSD",1760189589575,0.001,3806.4,3803.0,1.92]
["bitfinex","ETHUSD",1760189589774,0.001,3806.4,3803.1,0.19462957]
["bitfinex","ETHUSD",1760189590289,0.001,3806.4,3804.3,2.62856585]
["bitfinex","ETHUSD",1760189590489,0.001,3806.4,3803.3,1.92]
["bitfinex","ETHUSD",1760189590700,0.001,3806.4,3803.5,1.92]
["bitfinex","ETHUSD",1760189590868,2.62722328,3806.3,3803.5,2.62915735]
["bitfinex","ETHUSD",1760189591074,2.62730776,3806.2,3803.7,2.62901911]
["bitfinex","ETHUSD",1760189591269,0.001,3806.4,3803.7,2.62901911]
["bitfinex","ETHUSD",1760189591469,0.001,3806.4,3803.8,1.93314158]
["bitfinex","ETHUSD",1760189591705,0.001,3806.4,3804.0,1.92]
["bitfinex","ETHUSD",1760189591880,0.001,3806.4,3805.9,2.62743569]
["bitfinex","ETHUSD",1760189592084,0.001,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1760189592284,0.001,3806.4,3804.7,2.62832812]
["bitfinex","ETHUSD",1760189592485,0.001,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1760189593010,0.001,3806.4,3804.4,2.62853372]
["bitfinex","ETHUSD",1760189593217,0.001,3806.4,3803.5,0.6336]
["bitfinex","ETHUSD",1760189593218,0.1312,3806.1,3804.9,0.02628189]
["bitfinex","ETHUSD",1760189593418,0.001,3806.4,3805.2,2.62794326]
["bitfinex","ETHUSD",1760189593579,0.001,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1760189595129,0.001,3806.4,3806.3,2.65349551]
["bitfinex","ETHUSD",1760189595337,0.001,3806.4,3806.3,4.57349551]
["bitfinex","ETHUSD",1760189595847,0.001,3806.4,3806.3,4.54722328]
["bitfinex","ETHUSD",1760189596148,0.001,3806.4,3806.3,4.57349551]
["bitfinex","ETHUSD",1760189596496,0.001,3809.5,3806.1,0.6336]
["bitfinex","ETHUSD",1760189596806,0.001,3809.5,3806.8,2.62685722]
["bitfinex","ETHUSD",1760189597006,0.001,3809.5,3808.8,2.62548934]
["bitfinex","ETHUSD",1760189597208,0.001,3809.5,3807.7,2.62625732]
["bitfinex","ETHUSD",1760189597426,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189597617,0.001,3809.9,3809.8,0.4447]
["bitfinex","ETHUSD",1760189597930,0.001,3809.9,3808.8,0.4447]
["bitfinex","ETHUSD",1760189598225,0.001,3809.9,3808.1,0.2335]
["bitfinex","ETHUSD",1760189598401,0.001,3809.9,3808.6,0.4447]
["bitfinex","ETHUSD",1760189599135,2.62516009,3809.3,3808.1,0.2335]
["bitfinex","ETHUSD",1760189599435,2.62543291,3808.9,3807.2,3.30478463]
["bitfinex","ETHUSD",1760189599594,0.6336,3809.6,3807.2,0.6782]
["bitfinex","ETHUSD",1760189599595,2.62560063,3808.7,3807.2,0.6782]
["bitfinex","ETHUSD",1760189599903,1.92,3809.6,3806.1,2.62733512]
["bitfinex","ETHUSD",1760189599904,1.921,3809.9,3806.5,0.2335]
["bitfinex","ETHUSD",1760189600103,0.001,3809.9,3807.3,0.4447]
["bitfinex","ETHUSD",1760189600296,0.001,3809.9,3808.1,2.62593106]
["bitfinex","ETHUSD",1760189600496,0.001,3809.9,3807.5,0.02626395]
["bitfinex","ETHUSD",1760189600697,0.001,3809.9,3808.6,2.62562736]
["bitfinex","ETHUSD",1760189600999,0.001,3809.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760189601330,0.001,3809.9,3808.7,0.6782]
["bitfinex","ETHUSD",1760189602140,0.001,3809.9,3808.7,0.2335]
["bitfinex","ETHUSD",1760189602298,0.001,3809.9,3808.8,0.4447]
["bitfinex","ETHUSD",1760189602624,0.001,3810.3,3808.8,0.4447]
["bitfinex","ETHUSD",1760189602843,0.001,3810.3,3810.1,2.62455066]
["bitfinex","ETHUSD",1760189603002,0.001,3810.3,3810.2,0.2335]
["bitfinex","ETHUSD",1760189603324,0.001,3810.3,3810.2,3.30273414]
["bitfinex","ETHUSD",1760189603526,0.001,3810.3,3810.2,0.6782]
["bitfinex","ETHUSD",1760189603830,0.001,3810.3,3810.2,0.4447]
["bitfinex","ETHUSD",1760189604136,0.001,3810.3,3809.4,0.4447]
["bitfinex","ETHUSD",1760189605413,0.001,3810.3,3809.5,2.6250164]
["bitfinex","ETHUSD",1760189605640,0.001,3810.3,3809.4,0.4447]
["bitfinex","ETHUSD",1760189606134,0.001,3810.3,3809.4,3.06976137]
["bitfinex","ETHUSD",1760189606305,0.001,3810.3,3809.6,2.62490869]
["bitfinex","ETHUSD",1760189606499,0.001,3810.3,3809.5,0.4447]
["bitfinex","ETHUSD",1760189607147,1.92,3809.9,3808.8,0.4447]
["bitfinex","ETHUSD",1760189607440,2.62475315,3809.9,3808.8,0.4447]
["bitfinex","ETHUSD",1760189607611,0.6336,3810.2,3808.8,0.4447]
["bitfinex","ETHUSD",1760189608332,0.6336,3810.2,3808.9,2.62542861]
["bitfinex","ETHUSD",1760189608506,0.001,3810.3,3809.0,3.07000041]
["bitfinex","ETHUSD",1760189608705,0.001,3810.3,3809.0,0.4447]
["bitfinex","ETHUSD",1760189608902,0.001,3810.3,3809.1,0.4447]
["bitfinex","ETHUSD",1760189609118,0.001,3810.3,3809.2,0.02625223]
["bitfinex","ETHUSD",1760189609334,0.001,3810.3,3809.1,0.4447]
["bitfinex","ETHUSD",1760189610636,0.001,3810.3,3809.2,0.4447]
["bitfinex","ETHUSD",1760189610964,0.001,3810.3,3808.2,2.62584992]
["bitfinex","ETHUSD",1760189610965,0.001,3810.3,3808.1,0.2335]
["bitfinex","ETHUSD",1760189611120,0.6336,3810.1,3807.6,0.4447]
["bitfinex","ETHUSD",1760189611483,2.62541659,3809.0,3807.6,0.4447]
["bitfinex","ETHUSD",1760189611624,0.6336,3808.9,3807.6,0.4447]
["bitfinex","ETHUSD",1760189611958,0.6336,3808.7,3807.6,0.4447]
["bitfinex","ETHUSD",1760189612160,0.6336,3808.8,3807.6,0.4447]
["bitfinex","ETHUSD",1760189612320,0.6336,3808.8,3806.7,0.4447]
["bitfinex","ETHUSD",1760189612723,0.1003,3809.6,3806.7,0.4447]
["bitfinex","ETHUSD",1760189612922,0.6336,3809.5,3806.7,0.4447]
["bitfinex","ETHUSD",1760189613123,0.6336,3809.5,3807.2,2.62658517]
["bitfinex","ETHUSD",1760189613424,0.6336,3808.7,3807.3,0.4447]
["bitfinex","ETHUSD",1760189613623,0.41175471,3809.9,3807.3,0.4447]
["bitfinex","ETHUSD",1760189613934,0.6336,3809.1,3807.3,0.4447]
["bitfinex","ETHUSD",1760189614132,0.6336,3809.0,3807.3,0.4447]
["bitfinex","ETHUSD",1760189614336,0.1645,3809.8,3807.3,0.4447]
["bitfinex","ETHUSD",1760189614337,2.5536,3808.7,3807.3,0.4447]
["bitfinex","ETHUSD",1760189614651,2.62551454,3808.8,3807.3,0.4447]
["bitfinex","ETHUSD",1760189614652,0.6336,3808.8,3807.3,0.4447]
["bitfinex","ETHUSD",1760189615046,2.5536,3809.0,3807.3,0.4447]
["bitfinex","ETHUSD",1760189615355,0.6336,3809.2,3807.3,0.4447]
["bitfinex","ETHUSD",1760189615356,0.6336,3809.2,3807.5,2.62637814]
["bitfinex","ETHUSD",1760189615653,0.1025,3810.3,3808.0,2.62598206]
["bitfinex","ETHUSD",1760189615654,2.62490786,3809.7,3808.0,2.62598206]
["bitfinex","ETHUSD",1760189615857,0.001,3810.3,3808.1,0.6782]
["bitfinex","ETHUSD",1760189616223,0.41166942,3810.6,3810.2,0.2335]
["bitfinex","ETHUSD",1760189616419,0.001,3810.7,3808.7,2.62556477]
["bitfinex","ETHUSD",1760189616626,0.1312,3809.6,3809.2,2.62521849]
["bitfinex","ETHUSD",1760189616824,0.1312,3809.6,3808.3,1.92]
["bitfinex","ETHUSD",1760189616825,0.001,3810.7,3809.3,0.4447]
["bitfinex","ETHUSD",1760189617027,2.62432751,3810.5,3809.3,0.4447]
["bitfinex","ETHUSD",1760189617254,0.001,3810.7,3809.3,0.4447]
["bitfinex","ETHUSD",1760189617630,2.62426746,3810.6,3809.3,0.4447]
["bitfinex","ETHUSD",1760189617831,0.001,3810.7,3809.3,0.4447]
["bitfinex","ETHUSD",1760189618246,2.62425864,3810.6,3809.3,0.4447]
["bitfinex","ETHUSD",1760189618457,0.001,3810.7,3809.3,0.4447]
["bitfinex","ETHUSD",1760189618659,2.62453753,3810.2,3809.3,0.4447]
["bitfinex","ETHUSD",1760189618926,2.62453753,3810.2,3808.1,0.2335]
["bitfinex","ETHUSD",1760189618927,0.1312,3809.3,3808.6,0.4447]
["bitfinex","ETHUSD",1760189619235,2.62521351,3810.7,3808.6,0.4447]
["bitfinex","ETHUSD",1760189619236,0.001,3810.7,3808.7,0.01775913]
["bitfinex","ETHUSD",1760189619460,0.001,3810.7,3808.8,0.4447]
["bitfinex","ETHUSD",1760189619641,0.001,3810.7,3809.6,2.62494135]
["bitfinex","ETHUSD",1760189619847,0.001,3810.7,3809.2,2.62520974]
["bitfinex","ETHUSD",1760189620028,0.001,3810.7,3808.8,0.4447]
["bitfinex","ETHUSD",1760189620229,2.62448065,3810.3,3808.8,3.07019729]
["bitfinex","ETHUSD",1760189620432,0.001,3810.7,3808.8,0.4447]
["bitfinex","ETHUSD",1760189620639,1.92,3810.5,3809.0,2.62530094]
["bitfinex","ETHUSD",1760189620838,1.92,3810.5,3809.1,3.06997015]
["bitfinex","ETHUSD",1760189621158,0.001,3810.7,3809.2,0.4447]
["bitfinex","ETHUSD",1760189621363,0.001,3810.7,3809.9,2.62468515]
["bitfinex","ETHUSD",1760189621570,0.001,3810.7,3810.1,2.62454114]
["bitfinex","ETHUSD",1760189621773,0.001,3810.7,3810.0,0.4447]
["bitfinex","ETHUSD",1760189621969,0.001,3810.7,3808.2,2.6259125]
["bitfinex","ETHUSD",1760189622126,0.001,3810.7,3809.4,0.4447]
["bitfinex","ETHUSD",1760189622461,0.001,3810.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189622665,0.001,3810.5,3808.7,0.4447]
["bitfinex","ETHUSD",1760189623063,0.6336,3809.7,3808.7,0.4447]
["bitfinex","ETHUSD",1760189623369,2.62491123,3809.7,3808.7,0.4447]
["bitfinex","ETHUSD",1760189623569,0.6336,3809.6,3808.7,0.4447]
["bitfinex","ETHUSD",1760189623867,0.6336,3809.7,3808.7,0.4447]
["bitfinex","ETHUSD",1760189624076,0.6336,3810.3,3808.7,0.4447]
["bitfinex","ETHUSD",1760189624283,0.6336,3809.7,3808.6,0.002]
["bitfinex","ETHUSD",1760189624484,0.001,3810.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189624485,0.6336,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1760189624985,2.6244653,3810.3,3808.6,0.002]
["bitfinex","ETHUSD",1760189624986,0.6336,3809.6,3808.6,0.002]
["bitfinex","ETHUSD",1760189625148,0.6346,3810.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189625349,0.001,3810.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189625562,0.001,3810.5,3808.8,2.62549355]
["bitfinex","ETHUSD",1760189625765,0.001,3810.5,3808.9,0.4607]
["bitfinex","ETHUSD",1760189626279,0.001,3810.5,3809.0,2.6253019]
["bitfinex","ETHUSD",1760189626578,2.62464524,3810.1,3808.9,0.4607]
["bitfinex","ETHUSD",1760189626754,0.6336,3810.0,3808.9,0.4607]
["bitfinex","ETHUSD",1760189626948,0.6336,3809.7,3808.9,0.4607]
["bitfinex","ETHUSD",1760189627183,1.92,3810.3,3808.9,0.4607]
["bitfinex","ETHUSD",1760189627184,0.6336,3810.3,3808.9,0.4607]
["bitfinex","ETHUSD",1760189627480,0.001,3810.5,3808.9,0.76952568]
["bitfinex","ETHUSD",1760189627655,0.001,3810.5,3809.0,0.4607]
["bitfinex","ETHUSD",1760189627863,0.001,3810.5,3809.2,2.62521831]
["bitfinex","ETHUSD",1760189628366,0.001,3810.5,3809.0,3.08605601]
["bitfinex","ETHUSD",1760189628367,2.62446302,3810.4,3809.0,0.4607]
["bitfinex","ETHUSD",1760189628569,2.62482409,3809.8,3809.0,0.4607]
["bitfinex","ETHUSD",1760189628749,2.5536,3810.3,3808.6,0.002]
["bitfinex","ETHUSD",1760189628951,0.001,3810.5,3808.7,0.4607]
["bitfinex","ETHUSD",1760189629154,0.6336,3810.1,3808.7,3.08625237]
["bitfinex","ETHUSD",1760189629388,0.6336,3810.1,3809.0,2.62535696]
["bitfinex","ETHUSD",1760189629593,2.62534957,3810.5,3808.8,0.4607]
["bitfinex","ETHUSD",1760189629594,0.001,3810.5,3808.8,0.4607]
["bitfinex","ETHUSD",1760189630088,0.1312,3808.8,3808.6,2.62762575]
["bitfinex","ETHUSD",1760189630256,0.6346,3810.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189630458,0.001,3810.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189630694,2.5536,3810.1,3808.8,2.62549349]
["bitfinex","ETHUSD",1760189630874,2.5536,3810.1,3808.9,0.4607]
["bitfinex","ETHUSD",1760189630875,0.6336,3809.9,3808.9,0.4607]
["bitfinex","ETHUSD",1760189631573,0.6336,3810.1,3808.9,0.4607]
["bitfinex","ETHUSD",1760189631774,0.001,3810.5,3808.9,0.4607]
["bitfinex","ETHUSD",1760189631976,0.6346,3810.5,3808.9,0.4607]
["bitfinex","ETHUSD",1760189632398,0.001,3810.5,3808.9,0.4607]
["bitfinex","ETHUSD",1760189632896,0.6336,3809.8,3808.9,0.4607]
["bitfinex","ETHUSD",1760189633100,0.6336,3809.8,3808.6,0.002]
["bitfinex","ETHUSD",1760189633298,2.62551165,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1760189633462,0.2612,3809.8,3808.6,0.002]
["bitfinex","ETHUSD",1760189633463,0.6336,3809.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189633663,0.001,3810.7,3808.7,0.6888]
["bitfinex","ETHUSD",1760189633877,0.099,3810.6,3808.7,0.6888]
["bitfinex","ETHUSD",1760189634077,0.6336,3809.9,3808.7,0.6888]
["bitfinex","ETHUSD",1760189634400,0.001,3810.7,3808.8,0.4607]
["bitfinex","ETHUSD",1760189634997,0.001,3810.7,3808.9,2.6516842]
["bitfinex","ETHUSD",1760189635330,0.001,3810.7,3809.7,2.62482211]
["bitfinex","ETHUSD",1760189635477,0.001,3810.7,3809.1,2.62527232]
["bitfinex","ETHUSD",1760189635679,0.001,3810.7,3809.4,2.62508151]
["bitfinex","ETHUSD",1760189635878,0.001,3810.7,3809.2,2.62521908]
["bitfinex","ETHUSD",1760189635879,0.001,3810.7,3809.6,2.62492599]
["bitfinex","ETHUSD",1760189636099,0.001,3810.7,3809.3,0.4607]
["bitfinex","ETHUSD",1760189636891,0.1312,3809.3,3808.7,0.6888]
["bitfinex","ETHUSD",1760189637090,0.1312,3808.8,3808.7,0.6888]
["bitfinex","ETHUSD",1760189637303,0.1312,3808.8,3808.7,0.4607]
["bitfinex","ETHUSD",1760189637912,0.1312,3808.8,3808.3,0.002]
["bitfinex","ETHUSD",1760189638070,0.6336,3809.9,3808.3,0.002]
["bitfinex","ETHUSD",1760189638272,0.6336,3809.7,3808.3,0.002]
["bitfinex","ETHUSD",1760189639092,2.5536,3809.7,3808.3,0.002]
["bitfinex","ETHUSD",1760189639294,3.25916777,3808.7,3808.3,0.002]
["bitfinex","ETHUSD",1760189639494,0.6336,3808.7,3808.3,0.002]
["bitfinex","ETHUSD",1760189640001,0.6336,3808.9,3808.3,0.002]
["bitfinex","ETHUSD",1760189640200,1.92,3809.7,3808.3,0.002]
["bitfinex","ETHUSD",1760189640399,0.6336,3810.3,3808.3,0.002]
["bitfinex","ETHUSD",1760189640597,0.6336,3809.7,3808.3,0.002]
["bitfinex","ETHUSD",1760189641097,0.6336,3809.5,3808.3,0.002]
["bitfinex","ETHUSD",1760189641424,3.25916777,3808.7,3808.3,0.002]
["bitfinex","ETHUSD",1760189641716,2.5536,3808.7,3808.3,0.002]
["bitfinex","ETHUSD",1760189642127,2.62505419,3809.5,3808.3,0.002]
["bitfinex","ETHUSD",1760189642128,0.1002,3810.0,3808.3,0.002]
["bitfinex","ETHUSD",1760189642424,0.1018,3810.5,3808.6,0.4627]
["bitfinex","ETHUSD",1760189642598,0.001,3810.5,3808.6,0.4627]
["bitfinex","ETHUSD",1760189642805,0.001,3810.5,3808.7,2.62556777]
["bitfinex","ETHUSD",1760189642993,0.001,3810.5,3808.7,0.30882678]
["bitfinex","ETHUSD",1760189643201,0.001,3810.5,3808.6,0.4627]
["bitfinex","ETHUSD",1760189643202,0.001,3810.5,3808.8,3.08613892]
["bitfinex","ETHUSD",1760189643488,0.001,3810.5,3808.9,0.02625429]
["bitfinex","ETHUSD",1760189643800,0.001,3810.5,3809.0,0.4607]
["bitfinex","ETHUSD",1760189644014,0.001,3810.5,3809.5,2.62498374]
["bitfinex","ETHUSD",1760189644216,0.001,3810.5,3810.0,2.62467191]
["bitfinex","ETHUSD",1760189644736,0.001,3810.5,3810.0,3.08537191]
["bitfinex","ETHUSD",1760189645792,0.001,3810.5,3810.0,3.65901065]
["bitfinex","ETHUSD",1760189645991,0.001,3810.5,3810.0,5.57901065]
["bitfinex","ETHUSD",1760189646430,0.001,3810.5,3810.0,5.00537191]
["bitfinex","ETHUSD",1760189646590,0.001,3810.5,3810.0,0.4607]
["bitfinex","ETHUSD",1760189647026,0.001,3810.5,3810.0,3.08537191]
["bitfinex","ETHUSD",1760189647232,0.001,3810.5,3810.0,0.4607]
["bitfinex","ETHUSD",1760189647442,0.001,3810.5,3809.3,0.4607]
["bitfinex","ETHUSD",1760189647601,0.6346,3810.5,3809.3,0.4607]
["bitfinex","ETHUSD",1760189647800,0.001,3810.5,3809.3,0.4607]
["bitfinex","ETHUSD",1760189648426,0.001,3810.5,3809.4,2.62506658]
["bitfinex","ETHUSD",1760189648605,0.001,3810.5,3809.4,2.62508126]
["bitfinex","ETHUSD",1760189648792,0.001,3810.5,3809.8,2.62479636]
["bitfinex","ETHUSD",1760189648988,0.001,3810.5,3809.9,2.62473573]
["bitfinex","ETHUSD",1760189649333,0.001,3810.5,3809.7,0.4607]
["bitfinex","ETHUSD",1760189649491,0.001,3810.5,3810.0,2.62467191]
["bitfinex","ETHUSD",1760189649690,0.001,3810.5,3809.7,0.4607]
["bitfinex","ETHUSD",1760189649892,0.1312,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760189650307,0.1312,3809.8,3809.5,2.62501287]
["bitfinex","ETHUSD",1760189650524,0.1312,3809.8,3809.7,0.4607]
["bitfinex","ETHUSD",1760189650730,0.001,3810.5,3809.7,0.4607]
["bitfinex","ETHUSD",1760189650903,0.001,3810.5,3809.8,0.4607]
["bitfinex","ETHUSD",1760189651434,0.001,3810.5,3809.3,2.6251499]
["bitfinex","ETHUSD",1760189651435,0.1312,3809.8,3809.2,2.62521061]
["bitfinex","ETHUSD",1760189651733,0.001,3810.5,3808.6,0.1332]
["bitfinex","ETHUSD",1760189651734,0.001,3810.5,3809.4,2.625068]
["bitfinex","ETHUSD",1760189651927,0.001,3810.5,3809.3,2.62514983]
["bitfinex","ETHUSD",1760189652220,0.001,3810.5,3809.4,0.4607]
["bitfinex","ETHUSD",1760189652425,0.001,3810.5,3809.4,3.08577222]
["bitfinex","ETHUSD",1760189652592,0.001,3810.5,3809.4,0.4607]
["bitfinex","ETHUSD",1760189652797,0.1312,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760189653125,0.1312,3809.4,3809.2,2.62521777]
["bitfinex","ETHUSD",1760189653312,0.001,3810.5,3809.3,0.4439]
["bitfinex","ETHUSD",1760189653517,2.6248097,3809.8,3808.6,0.4459]
["bitfinex","ETHUSD",1760189653827,0.6336,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1760189654326,0.0997,3810.2,3808.6,0.4459]
["bitfinex","ETHUSD",1760189654327,0.6336,3809.8,3808.6,0.4459]
["bitfinex","ETHUSD",1760189654523,0.6346,3810.1,3808.6,0.4459]
["bitfinex","ETHUSD",1760189655215,1.92,3810.0,3808.6,0.4459]
["bitfinex","ETHUSD",1760189655405,2.5536,3809.9,3808.6,0.4459]
["bitfinex","ETHUSD",1760189655603,0.6336,3809.5,3808.6,0.002]
["bitfinex","ETHUSD",1760189655911,0.6336,3809.6,3808.6,0.4459]
["bitfinex","ETHUSD",1760189656296,0.001,3810.1,3808.6,0.4459]
["bitfinex","ETHUSD",1760189656497,0.001,3810.1,3808.8,2.62549884]
["bitfinex","ETHUSD",1760189656696,0.001,3810.1,3808.6,0.4459]
["bitfinex","ETHUSD",1760189657497,0.6336,3810.0,3808.6,0.4459]
["bitfinex","ETHUSD",1760189657692,0.001,3810.1,3808.6,0.4459]
["bitfinex","ETHUSD",1760189657693,0.6336,3809.8,3808.6,0.4459]
["bitfinex","ETHUSD",1760189657927,3.2587675,3809.3,3808.6,0.4459]
["bitfinex","ETHUSD",1760189658095,0.6336,3809.1,3808.6,0.4459]
["bitfinex","ETHUSD",1760189658297,2.62536995,3809.0,3808.6,0.002]
["bitfinex","ETHUSD",1760189658529,0.6336,3809.6,3808.6,0.002]
["bitfinex","ETHUSD",1760189658725,0.001,3810.1,3808.7,0.4439]
["bitfinex","ETHUSD",1760189659530,0.6336,3809.5,3808.7,0.4439]
["bitfinex","ETHUSD",1760189659739,0.6336,3809.3,3808.7,0.4439]
["bitfinex","ETHUSD",1760189660042,0.6336,3809.3,3808.6,0.002]
["bitfinex","ETHUSD",1760189660225,0.6336,3809.2,3808.6,0.002]
["bitfinex","ETHUSD",1760189660527,2.62552226,3808.8,3808.6,0.002]
["bitfinex","ETHUSD",1760189660737,0.6346,3810.1,3808.6,0.002]
["bitfinex","ETHUSD",1760189661096,0.001,3810.1,3808.6,0.002]
["bitfinex","ETHUSD",1760189661335,0.001,3810.1,3808.7,0.4439]
["bitfinex","ETHUSD",1760189661528,0.001,3810.1,3808.8,2.62549489]
["bitfinex","ETHUSD",1760189661710,0.001,3810.1,3808.9,0.02625429]
["bitfinex","ETHUSD",1760189661912,0.001,3810.1,3809.0,3.06924734]
["bitfinex","ETHUSD",1760189662234,0.001,3810.1,3809.1,3.06918926]
["bitfinex","ETHUSD",1760189662427,0.001,3810.1,3809.2,2.62520122]
["bitfinex","ETHUSD",1760189662731,0.001,3810.1,3809.1,0.4439]
["bitfinex","ETHUSD",1760189662933,0.001,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1760189663234,0.001,3810.7,3809.3,2.62515422]
["bitfinex","ETHUSD",1760189663235,0.001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760189663451,0.099,3813.1,3811.0,2.62394773]
["bitfinex","ETHUSD",1760189663603,0.1309,3813.7,3811.5,2.62361736]
["bitfinex","ETHUSD",1760189663802,0.1309,3813.7,3811.1,0.4439]
["bitfinex","ETHUSD",1760189663803,2.62271543,3812.9,3811.6,0.4439]
["bitfinex","ETHUSD",1760189664005,0.1036,3813.9,3811.6,0.4439]
["bitfinex","ETHUSD",1760189664606,2.62242634,3813.3,3811.7,2.62347642]
["bitfinex","ETHUSD",1760189664808,0.1036,3813.9,3811.8,0.4439]
["bitfinex","ETHUSD",1760189665727,0.6336,3813.5,3811.8,0.4439]
["bitfinex","ETHUSD",1760189665928,0.41130261,3813.6,3811.8,0.4439]
["bitfinex","ETHUSD",1760189666138,0.6336,3813.5,3811.8,0.4439]
["bitfinex","ETHUSD",1760189666434,3.25643777,3812.7,3811.8,0.4439]
["bitfinex","ETHUSD",1760189666735,0.6336,3812.7,3811.8,0.4439]
["bitfinex","ETHUSD",1760189667102,0.6336,3813.4,3811.8,0.4439]
["bitfinex","ETHUSD",1760189668113,0.6336,3813.6,3811.8,0.4439]
["bitfinex","ETHUSD",1760189668338,2.5536,3813.5,3811.8,0.4439]
["bitfinex","ETHUSD",1760189668518,2.5536,3813.0,3811.8,0.4439]
["bitfinex","ETHUSD",1760189668715,3.25621435,3813.0,3811.8,0.4439]
["bitfinex","ETHUSD",1760189669028,3.25621435,3813.0,3811.8,3.06733035]
["bitfinex","ETHUSD",1760189669029,0.6336,3812.9,3811.8,3.06733035]
["bitfinex","ETHUSD",1760189669218,1.92,3814.4,3811.9,0.4439]
["bitfinex","ETHUSD",1760189669414,11.321,3822.8,3811.9,0.4439]
["bitfinex","ETHUSD",1760189669415,1.92,3813.7,3811.9,0.4439]
["bitfinex","ETHUSD",1760189669723,2.62252532,3813.2,3811.9,0.4439]
["bitfinex","ETHUSD",1760189669928,0.1045,3814.5,3811.9,3.06724622]
["bitfinex","ETHUSD",1760189670101,0.1304,3811.9,3811.2,0.02623731]
["bitfinex","ETHUSD",1760189670308,2.72567254,3815.1,3811.6,2.75394452]
["bitfinex","ETHUSD",1760189670533,2.72567254,3815.1,3811.7,0.47013501]
["bitfinex","ETHUSD",1760189670534,0.1304,3812.2,3811.7,0.47013501]
["bitfinex","ETHUSD",1760189670839,0.1304,3812.2,3812.1,2.83942604]
["bitfinex","ETHUSD",1760189671134,0.1304,3812.2,3812.1,3.3095583]
["bitfinex","ETHUSD",1760189671506,0.1045,3814.6,3812.1,0.6601]
["bitfinex","ETHUSD",1760189671706,0.6336,3814.5,3812.2,0.4439]
["bitfinex","ETHUSD",1760189672135,0.6336,3814.3,3812.3,2.62303417]
["bitfinex","ETHUSD",1760189672347,0.41125079,3814.9,3812.4,0.4439]
["bitfinex","ETHUSD",1760189672527,0.1045,3815.1,3812.4,0.4439]
["bitfinex","ETHUSD",1760189672528,2.62124367,3815.0,3812.4,0.47013019]
["bitfinex","ETHUSD",1760189672705,2.62174088,3814.3,3812.8,2.6227036]
["bitfinex","ETHUSD",1760189672911,2.62163475,3814.5,3813.0,2.62260165]
["bitfinex","ETHUSD",1760189673152,1.92,3814.4,3813.1,0.4439]
["bitfinex","ETHUSD",1760189673357,2.75120683,3816.0,3813.1,0.4439]
["bitfinex","ETHUSD",1760189673358,0.1045,3815.9,3813.1,0.4439]
["bitfinex","ETHUSD",1760189673521,2.62156181,3814.6,3813.1,3.06638213]
["bitfinex","ETHUSD",1760189673707,0.6336,3814.5,3813.2,3.06634257]
["bitfinex","ETHUSD",1760189673912,0.6336,3814.5,3813.3,0.4439]
["bitfinex","ETHUSD",1760189673913,5.17519282,3814.5,3813.3,0.4439]
["bitfinex","ETHUSD",1760189674122,0.1045,3815.9,3813.3,0.4439]
["bitfinex","ETHUSD",1760189674327,2.62136634,3814.9,3813.4,2.62227772]
["bitfinex","ETHUSD",1760189674534,2.62184072,3814.2,3813.5,0.4439]
["bitfinex","ETHUSD",1760189674736,0.6336,3814.8,3812.9,0.4439]
["bitfinex","ETHUSD",1760189675530,0.6336,3814.6,3812.6,0.4439]
["bitfinex","ETHUSD",1760189675726,2.5536,3813.6,3812.6,0.4439]
["bitfinex","ETHUSD",1760189676153,2.62207214,3813.8,3812.6,0.4439]
["bitfinex","ETHUSD",1760189676341,0.6336,3813.9,3812.6,0.4439]
["bitfinex","ETHUSD",1760189676827,2.62220795,3813.6,3812.6,0.4439]
["bitfinex","ETHUSD",1760189677035,0.6336,3814.2,3812.6,0.4439]
["bitfinex","ETHUSD",1760189677360,1.92,3814.4,3812.6,0.4439]
["bitfinex","ETHUSD",1760189677361,2.5536,3814.4,3812.6,0.4439]
["bitfinex","ETHUSD",1760189677558,1.31279651,3817.3,3812.6,0.4439]
["bitfinex","ETHUSD",1760189677559,2.5536,3814.5,3812.6,0.4439]
["bitfinex","ETHUSD",1760189677747,2.62218803,3813.7,3812.6,0.4439]
["bitfinex","ETHUSD",1760189678069,2.62200265,3813.9,3812.6,0.4439]
["bitfinex","ETHUSD",1760189678070,2.6222064,3813.6,3812.6,0.4439]
["bitfinex","ETHUSD",1760189678275,2.62233919,3813.4,3812.6,0.4439]
["bitfinex","ETHUSD",1760189678568,2.62242352,3813.3,3812.6,0.4439]
["bitfinex","ETHUSD",1760189678732,2.62247567,3813.2,3812.6,0.4439]
["bitfinex","ETHUSD",1760189679056,0.001,3813.8,3812.6,0.4439]
["bitfinex","ETHUSD",1760189679933,0.6336,3813.7,3812.6,0.4439]
["bitfinex","ETHUSD",1760189680165,0.001,3813.8,3812.6,0.4439]
["bitfinex","ETHUSD",1760189680339,0.6336,3813.5,3812.6,0.4439]
["bitfinex","ETHUSD",1760189680542,1.92,3813.7,3812.6,0.4439]
["bitfinex","ETHUSD",1760189680736,0.6336,3813.4,3812.6,0.4439]
["bitfinex","ETHUSD",1760189680931,0.001,3813.8,3812.6,0.4439]
["bitfinex","ETHUSD",1760189681141,0.6336,3813.4,3812.6,0.4439]
["bitfinex","ETHUSD",1760189681480,2.62251932,3813.2,3812.6,0.4439]
["bitfinex","ETHUSD",1760189681775,2.62251932,3813.2,3812.1,0.2162]
["bitfinex","ETHUSD",1760189681776,0.1304,3812.6,3812.1,0.6652]
["bitfinex","ETHUSD",1760189681933,2.62239041,3813.4,3812.2,0.449]
["bitfinex","ETHUSD",1760189682133,0.6336,3813.5,3812.2,0.449]
["bitfinex","ETHUSD",1760189682134,0.6336,3813.3,3812.2,0.449]
["bitfinex","ETHUSD",1760189682367,0.001,3813.8,3812.2,0.449]
["bitfinex","ETHUSD",1760189683379,2.62221247,3813.6,3812.3,2.62303616]
["bitfinex","ETHUSD",1760189683536,0.001,3813.8,3812.4,0.4281]
["bitfinex","ETHUSD",1760189683870,2.62212549,3813.7,3812.5,2.62294895]
["bitfinex","ETHUSD",1760189684082,0.001,3813.8,3812.5,2.62294895]
["bitfinex","ETHUSD",1760189684083,0.001,3813.8,3812.6,0.4281]
["bitfinex","ETHUSD",1760189684675,0.001,3813.8,3813.3,2.62234994]
["bitfinex","ETHUSD",1760189684844,0.001,3813.8,3813.4,2.62232396]
["bitfinex","ETHUSD",1760189685048,0.001,3813.8,3813.5,2.64843953]
["bitfinex","ETHUSD",1760189685377,0.001,3813.8,3813.6,2.62217481]
["bitfinex","ETHUSD",1760189685555,0.001,3813.8,3813.3,0.4281]
["bitfinex","ETHUSD",1760189685757,0.001,3813.8,3810.6,2.62424909]
["bitfinex","ETHUSD",1760189685758,0.1304,3813.4,3811.1,2.62390994]
["bitfinex","ETHUSD",1760189685961,0.1304,3812.2,3811.7,2.0504]
["bitfinex","ETHUSD",1760189686168,0.1304,3812.2,3812.1,2.83942604]
["bitfinex","ETHUSD",1760189686372,0.1304,3812.2,3812.1,0.6443]
["bitfinex","ETHUSD",1760189686879,0.6346,3813.8,3812.1,0.6443]
["bitfinex","ETHUSD",1760189686880,0.001,3813.8,3812.1,0.6443]
["bitfinex","ETHUSD",1760189687395,2.6226361,3813.0,3812.1,0.6443]
["bitfinex","ETHUSD",1760189687551,2.62255351,3813.1,3812.1,0.6443]
["bitfinex","ETHUSD",1760189687923,0.6336,3813.1,3812.1,0.6443]
["bitfinex","ETHUSD",1760189688197,0.1304,3812.1,3811.4,0.4281]
["bitfinex","ETHUSD",1760189688366,2.62304158,3812.4,3811.4,0.4281]
["bitfinex","ETHUSD",1760189688568,2.62255952,3813.1,3811.4,0.4281]
["bitfinex","ETHUSD",1760189688569,0.6336,3813.0,3811.4,0.4281]
["bitfinex","ETHUSD",1760189688891,0.6336,3813.5,3811.4,0.4281]
["bitfinex","ETHUSD",1760189689072,0.6336,3813.1,3811.4,0.4281]
["bitfinex","ETHUSD",1760189689598,2.6235449,3811.7,3811.4,0.4281]
["bitfinex","ETHUSD",1760189689765,0.1304,3811.4,3811.0,0.2298]
["bitfinex","ETHUSD",1760189689966,2.79270565,3813.9,3811.1,0.4281]
["bitfinex","ETHUSD",1760189690199,0.41134118,3814.5,3811.2,0.02623845]
["bitfinex","ETHUSD",1760189690358,0.41134118,3814.5,3811.1,0.4281]
["bitfinex","ETHUSD",1760189690359,2.62245841,3813.3,3811.8,2.62341265]
["bitfinex","ETHUSD",1760189690553,2.62245841,3813.3,3811.1,0.1304]
["bitfinex","ETHUSD",1760189690554,0.6336,3813.4,3812.0,2.62328441]
["bitfinex","ETHUSD",1760189690759,2.62226957,3813.5,3812.1,3.07754445]
["bitfinex","ETHUSD",1760189691067,0.001,3813.8,3812.2,0.4281]
["bitfinex","ETHUSD",1760189691489,1.92,3813.6,3812.2,0.4281]
["bitfinex","ETHUSD",1760189691710,0.001,3813.8,3812.2,0.4281]
["bitfinex","ETHUSD",1760189691906,3.25666177,3813.8,3812.2,0.4281]
["bitfinex","ETHUSD",1760189692219,0.1304,3812.2,3811.6,0.4281]
["bitfinex","ETHUSD",1760189692382,2.62314735,3812.3,3811.6,0.4281]
["bitfinex","ETHUSD",1760189692772,0.6336,3812.6,3811.6,0.4281]
["bitfinex","ETHUSD",1760189692989,2.62308919,3812.3,3811.6,0.4281]
["bitfinex","ETHUSD",1760189693272,2.62302858,3812.4,3811.6,0.4281]
["bitfinex","ETHUSD",1760189693798,2.62301788,3812.5,3811.6,0.4281]
["bitfinex","ETHUSD",1760189694003,2.62296914,3812.5,3811.6,0.4281]
["bitfinex","ETHUSD",1760189694220,0.001,3813.8,3811.0,0.2298]
["bitfinex","ETHUSD",1760189694369,2.62214991,3813.7,3811.7,0.4281]
["bitfinex","ETHUSD",1760189694570,2.62212549,3813.7,3812.3,2.62307031]
["bitfinex","ETHUSD",1760189694779,0.001,3813.8,3812.4,0.45433019]
["bitfinex","ETHUSD",1760189694980,0.001,3813.8,3812.4,0.4281]
["bitfinex","ETHUSD",1760189695304,0.001,3813.8,3812.3,0.4281]
["bitfinex","ETHUSD",1760189695305,0.6336,3813.7,3812.3,0.4281]
["bitfinex","ETHUSD",1760189695606,0.001,3813.8,3812.3,0.4281]
["bitfinex","ETHUSD",1760189695809,2.6222888,3813.5,3812.3,3.05116657]
["bitfinex","ETHUSD",1760189695996,0.6336,3813.4,3812.3,3.05116657]
["bitfinex","ETHUSD",1760189696711,0.6336,3813.2,3812.3,0.4281]
["bitfinex","ETHUSD",1760189696910,1.92,3813.0,3812.3,0.4281]
["bitfinex","ETHUSD",1760189697071,1.92,3813.0,3810.9,0.002]
["bitfinex","ETHUSD",1760189697072,0.6336,3813.2,3811.7,0.4281]
["bitfinex","ETHUSD",1760189697404,0.1004,3813.5,3811.7,0.4281]
["bitfinex","ETHUSD",1760189697405,2.62260765,3813.0,3811.7,3.05158895]
["bitfinex","ETHUSD",1760189697607,0.6336,3812.9,3811.8,0.4281]
["bitfinex","ETHUSD",1760189697788,3.25628454,3812.9,3811.8,0.4281]
["bitfinex","ETHUSD",1760189698415,0.6346,3813.8,3811.8,0.4281]
["bitfinex","ETHUSD",1760189698986,0.6336,3813.6,3811.3,0.4281]
["bitfinex","ETHUSD",1760189699214,0.6336,3813.4,3811.3,0.4281]
["bitfinex","ETHUSD",1760189699402,2.62333588,3812.0,3811.3,0.4281]
["bitfinex","ETHUSD",1760189699616,0.6336,3811.9,3811.3,0.4281]
["bitfinex","ETHUSD",1760189699933,3.25699497,3811.9,3811.0,0.2298]
["bitfinex","ETHUSD",1760189700243,2.62282482,3812.7,3810.9,0.002]
["bitfinex","ETHUSD",1760189700244,0.6336,3812.1,3810.9,0.002]
["bitfinex","ETHUSD",1760189700445,0.6336,3811.5,3810.9,0.002]
["bitfinex","ETHUSD",1760189700647,2.62305979,3813.8,3810.9,0.4301]
["bitfinex","ETHUSD",1760189700648,0.099,3812.4,3810.9,0.4301]
["bitfinex","ETHUSD",1760189700804,0.6336,3811.3,3810.9,0.002]
["bitfinex","ETHUSD",1760189701133,0.099,3813.4,3811.0,0.4281]
["bitfinex","ETHUSD",1760189701334,1.92,3811.8,3811.0,0.4281]
["bitfinex","ETHUSD",1760189701521,0.6336,3812.1,3811.0,0.4281]
["bitfinex","ETHUSD",1760189701836,2.6235747,3811.6,3811.0,0.4281]
["bitfinex","ETHUSD",1760189702035,2.6235747,3811.6,3810.9,0.002]
["bitfinex","ETHUSD",1760189702036,2.6239832,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760189702221,1.92,3811.5,3810.9,0.002]
["bitfinex","ETHUSD",1760189702421,3.25620687,3813.0,3810.9,0.4301]
["bitfinex","ETHUSD",1760189702626,0.6336,3811.8,3810.9,0.4301]
["bitfinex","ETHUSD",1760189703004,2.6230272,3812.4,3811.0,2.62392124]
["bitfinex","ETHUSD",1760189703204,0.6336,3812.5,3810.9,0.4301]
["bitfinex","ETHUSD",1760189703436,1.92,3812.4,3810.9,0.4301]
["bitfinex","ETHUSD",1760189703601,1.92,3812.4,3810.9,0.002]
["bitfinex","ETHUSD",1760189703602,0.7326,3812.4,3810.9,0.002]
["bitfinex","ETHUSD",1760189704708,0.6336,3812.1,3810.9,0.002]
["bitfinex","ETHUSD",1760189705025,2.62369618,3811.5,3810.9,0.4301]
["bitfinex","ETHUSD",1760189705338,2.5536,3811.9,3810.9,0.002]
["bitfinex","ETHUSD",1760189705538,2.019,3812.4,3810.9,0.002]
["bitfinex","ETHUSD",1760189705738,0.6336,3812.3,3810.9,0.002]
["bitfinex","ETHUSD",1760189705948,0.6336,3812.3,3811.0,0.4281]
["bitfinex","ETHUSD",1760189706109,0.099,3813.1,3811.0,0.4281]
["bitfinex","ETHUSD",1760189706314,0.099,3813.1,3811.0,3.0520577]
["bitfinex","ETHUSD",1760189706538,0.6336,3813.0,3811.0,0.4281]
["bitfinex","ETHUSD",1760189706753,2.62349049,3811.8,3811.0,0.4281]
["bitfinex","ETHUSD",1760189706966,0.099,3812.7,3811.0,0.4281]
["bitfinex","ETHUSD",1760189707130,0.099,3812.7,3810.9,0.002]
["bitfinex","ETHUSD",1760189707131,2.62374195,3811.4,3810.9,0.002]
["bitfinex","ETHUSD",1760189707326,0.6336,3811.7,3810.9,0.002]
["bitfinex","ETHUSD",1760189707526,2.6239832,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760189707820,3.25751938,3811.1,3810.9,0.002]
["bitfinex","ETHUSD",1760189708122,0.2631,3812.0,3810.9,0.002]
["bitfinex","ETHUSD",1760189708123,0.6336,3811.6,3810.9,0.002]
["bitfinex","ETHUSD",1760189708323,0.6336,3812.5,3811.0,0.4281]
["bitfinex","ETHUSD",1760189708969,2.62356325,3811.7,3811.0,0.4281]
["bitfinex","ETHUSD",1760189709286,1.92,3811.8,3811.0,0.4281]
["bitfinex","ETHUSD",1760189709435,2.62339022,3811.9,3811.0,0.4281]
["bitfinex","ETHUSD",1760189709436,0.099,3813.0,3811.0,0.4281]
["bitfinex","ETHUSD",1760189709633,0.099,3813.7,3811.0,0.4281]
["bitfinex","ETHUSD",1760189709867,2.79200115,3813.9,3811.0,0.4281]
["bitfinex","ETHUSD",1760189709868,0.17,3813.9,3811.0,0.4281]
["bitfinex","ETHUSD",1760189710051,2.62328255,3812.1,3811.0,0.4281]
["bitfinex","ETHUSD",1760189710255,2.62316656,3812.2,3811.0,0.4281]
["bitfinex","ETHUSD",1760189710455,0.099,3813.0,3811.0,0.4281]
["bitfinex","ETHUSD",1760189710456,0.6336,3812.7,3811.0,0.4281]
["bitfinex","ETHUSD",1760189710781,2.62343405,3811.8,3811.0,0.4281]
["bitfinex","ETHUSD",1760189710961,1.92,3811.5,3811.0,0.4281]
["bitfinex","ETHUSD",1760189711165,2.62225561,3813.6,3811.0,0.4281]
["bitfinex","ETHUSD",1760189711476,70.17,3826.5,3811.3,2.62377565]
["bitfinex","ETHUSD",1760189711477,0.99999999,3816.3,3811.3,2.62377565]
["bitfinex","ETHUSD",1760189711681,3.30198848,3816.5,3811.3,2.62376602]
["bitfinex","ETHUSD",1760189711682,0.1,3813.8,3811.3,2.62376602]
["bitfinex","ETHUSD",1760189711862,0.6336,3813.7,3811.4,0.4281]
["bitfinex","ETHUSD",1760189712041,0.6336,3813.7,3811.5,2.62362493]
["bitfinex","ETHUSD",1760189712239,0.6336,3813.3,3811.6,0.4281]
["bitfinex","ETHUSD",1760189712471,2.62304552,3812.4,3811.6,0.4281]
["bitfinex","ETHUSD",1760189712666,0.6336,3812.5,3811.6,0.4281]
["bitfinex","ETHUSD",1760189712858,2.62301962,3812.4,3811.6,0.4281]
["bitfinex","ETHUSD",1760189713373,0.6336,3812.5,3811.6,0.4281]
["bitfinex","ETHUSD",1760189713564,0.6336,3812.9,3811.6,0.4281]
["bitfinex","ETHUSD",1760189713867,0.001,3813.8,3811.7,0.02623501]
["bitfinex","ETHUSD",1760189714087,0.001,3813.8,3811.8,0.4389]
["bitfinex","ETHUSD",1760189714287,0.001,3813.8,3812.3,2.62307553]
["bitfinex","ETHUSD",1760189714496,0.001,3813.8,3811.9,2.6495928]
["bitfinex","ETHUSD",1760189714803,4.54336632,3813.4,3812.2,2.62310206]
["bitfinex","ETHUSD",1760189714951,4.54336632,3813.4,3812.3,0.69853088]
["bitfinex","ETHUSD",1760189714952,0.001,3813.4,3812.3,0.69853088]
["bitfinex","ETHUSD",1760189715146,0.001,3813.4,3812.4,3.06185887]
["bitfinex","ETHUSD",1760189715377,0.001,3813.4,3812.5,2.64917992]
["bitfinex","ETHUSD",1760189715588,0.001,3813.4,3812.9,2.62266764]
["bitfinex","ETHUSD",1760189715772,0.001,3813.4,3812.6,2.62287729]
["bitfinex","ETHUSD",1760189715773,0.001,3813.4,3813.0,0.02622606]
["bitfinex","ETHUSD",1760189715973,0.001,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1760189716395,0.001,3813.4,3813.3,3.06130054]
["bitfinex","ETHUSD",1760189717172,0.1314,3813.4,3813.3,3.06130054]
["bitfinex","ETHUSD",1760189720458,0.1314,3813.4,3813.3,0.4389]
["bitfinex","ETHUSD",1760189721283,0.001,3813.4,3813.3,3.06130054]
["bitfinex","ETHUSD",1760189722172,0.001,3813.4,3813.3,3.08752454]
["bitfinex","ETHUSD",1760189722373,0.001,3813.4,3813.3,3.67156592]
["bitfinex","ETHUSD",1760189723689,0.001,3813.4,3813.3,3.64534192]
["bitfinex","ETHUSD",1760189724060,0.001,3813.4,3813.3,3.06130054]
["bitfinex","ETHUSD",1760189724587,0.001,3813.4,3813.3,0.4389]
["bitfinex","ETHUSD",1760189725814,0.001,3813.4,3813.3,3.06130054]
["bitfinex","ETHUSD",1760189726014,0.001,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760189726380,0.001,3813.8,3813.7,3.08724674]
["bitfinex","ETHUSD",1760189726879,0.001,3813.8,3813.7,3.65819316]
["bitfinex","ETHUSD",1760189727302,0.001,3813.8,3812.3,0.2334]
["bitfinex","ETHUSD",1760189727488,0.001,3813.8,3810.9,0.002]
["bitfinex","ETHUSD",1760189727489,0.6336,3813.2,3810.9,0.002]
["bitfinex","ETHUSD",1760189727687,1.92,3813.6,3810.9,0.002]
["bitfinex","ETHUSD",1760189727688,0.6336,3813.0,3810.9,0.002]
["bitfinex","ETHUSD",1760189727902,0.6336,3812.8,3810.9,0.002]
["bitfinex","ETHUSD",1760189728075,0.6336,3812.5,3810.9,0.002]
["bitfinex","ETHUSD",1760189728276,3.04624316,3812.7,3810.9,0.002]
["bitfinex","ETHUSD",1760189728277,5.1775832,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760189728503,2.5536,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760189729383,5.1775832,3811.0,3810.9,0.002]
["bitfinex","ETHUSD",1760189730600,5.1775832,3811.0,3810.9,0.4409]
["bitfinex","ETHUSD",1760189730601,1.92,3811.0,3810.9,0.4409]
["bitfinex","ETHUSD",1760189731111,0.6336,3812.4,3810.9,0.4409]
["bitfinex","ETHUSD",1760189731280,0.0262214,3812.3,3810.9,0.4409]
["bitfinex","ETHUSD",1760189731475,2.62315723,3812.2,3810.9,0.4409]
["bitfinex","ETHUSD",1760189731734,1.92,3811.9,3811.0,0.02623983]
["bitfinex","ETHUSD",1760189731907,0.0262214,3811.8,3810.9,0.4409]
["bitfinex","ETHUSD",1760189732224,2.5536,3812.0,3810.9,0.4409]
["bitfinex","ETHUSD",1760189732428,0.0262214,3811.9,3810.9,0.4409]
["bitfinex","ETHUSD",1760189732923,0.0262214,3811.9,3810.9,3.06494422]
["bitfinex","ETHUSD",1760189733153,0.6336,3812.2,3811.1,2.62385572]
["bitfinex","ETHUSD",1760189733294,0.001,3813.4,3811.0,0.46513983]
["bitfinex","ETHUSD",1760189733295,0.001,3813.4,3811.2,0.02623845]
["bitfinex","ETHUSD",1760189733500,0.001,3813.4,3811.3,0.4389]
["bitfinex","ETHUSD",1760189733752,0.001,3813.4,3811.4,0.02623707]
["bitfinex","ETHUSD",1760189733899,0.001,3813.4,3811.5,3.06253469]
["bitfinex","ETHUSD",1760189733900,0.6336,3812.7,3811.5,3.06253469]
["bitfinex","ETHUSD",1760189734100,0.6336,3812.7,3811.5,0.4389]
["bitfinex","ETHUSD",1760189734101,0.0262214,3812.6,3811.5,0.4389]
["bitfinex","ETHUSD",1760189734343,0.6336,3812.5,3811.5,0.4389]
["bitfinex","ETHUSD",1760189734506,0.0262214,3812.4,3811.5,0.4389]
["bitfinex","ETHUSD",1760189734699,0.6336,3812.5,3811.7,2.62343915]
["bitfinex","ETHUSD",1760189734900,0.0262214,3812.9,3811.8,3.06231425]
["bitfinex","ETHUSD",1760189735127,0.0262214,3812.9,3811.8,0.4389]
["bitfinex","ETHUSD",1760189735327,0.6336,3812.6,3811.8,0.4389]
["bitfinex","ETHUSD",1760189735530,0.0262214,3812.5,3811.8,0.4389]
["bitfinex","ETHUSD",1760189735714,0.6598214,3812.5,3811.8,0.4389]
["bitfinex","ETHUSD",1760189735912,0.0262214,3812.5,3811.8,0.4389]
["bitfinex","ETHUSD",1760189736118,0.0262214,3813.0,3811.8,0.4389]
["bitfinex","ETHUSD",1760189736305,2.62274455,3812.8,3811.8,0.4389]
["bitfinex","ETHUSD",1760189736647,0.001,3813.4,3811.9,0.02623363]
["bitfinex","ETHUSD",1760189736648,0.6336,3812.9,3811.9,0.02623363]
["bitfinex","ETHUSD",1760189736946,0.1304,3811.9,3811.8,0.4389]
["bitfinex","ETHUSD",1760189737346,2.64930949,3812.4,3811.4,0.4389]
["bitfinex","ETHUSD",1760189737514,2.5536,3812.3,3811.4,0.4389]
["bitfinex","ETHUSD",1760189737705,0.0262214,3812.2,3811.4,0.4389]
["bitfinex","ETHUSD",1760189737902,3.25661644,3812.5,3811.4,0.4389]
["bitfinex","ETHUSD",1760189737903,0.0262214,3812.4,3811.4,0.4389]
["bitfinex","ETHUSD",1760189738507,2.5536,3812.3,3811.4,0.4389]
["bitfinex","ETHUSD",1760189738710,0.0262214,3812.2,3811.4,3.06259914]
["bitfinex","ETHUSD",1760189738902,0.0262214,3812.2,3811.2,2.62381043]
["bitfinex","ETHUSD",1760189739202,0.0262214,3812.4,3811.5,0.4389]
["bitfinex","ETHUSD",1760189739419,1.92,3812.8,3811.6,2.62351166]
["bitfinex","ETHUSD",1760189739607,1.92,3812.8,3811.7,2.64971377]
["bitfinex","ETHUSD",1760189740123,0.001,3813.4,3811.8,2.62340981]
["bitfinex","ETHUSD",1760189740324,0.6336,3812.8,3811.7,2.64973593]
["bitfinex","ETHUSD",1760189740644,0.6336,3812.6,3811.7,0.02623501]
["bitfinex","ETHUSD",1760189740851,0.6336,3812.6,3811.7,2.64970825]
["bitfinex","ETHUSD",1760189741018,0.6336,3812.6,3811.8,0.4609]
["bitfinex","ETHUSD",1760189741218,0.6336,3812.6,3811.0,2.62396052]
["bitfinex","ETHUSD",1760189741219,0.6336,3812.3,3811.4,0.4609]
["bitfinex","ETHUSD",1760189741418,0.0262214,3812.2,3811.4,0.4609]
["bitfinex","ETHUSD",1760189742026,0.0262214,3812.2,3810.5,0.002]
["bitfinex","ETHUSD",1760189742260,0.6336,3811.7,3810.5,0.4629]
["bitfinex","ETHUSD",1760189742429,1.92,3812.2,3810.5,0.4629]
["bitfinex","ETHUSD",1760189742430,0.6336,3811.3,3810.5,0.4629]
["bitfinex","ETHUSD",1760189742635,0.0262214,3811.2,3810.5,0.4629]
["bitfinex","ETHUSD",1760189742954,0.6336,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189743156,3.2838046,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189743316,2.6502046,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189743525,5.3756046,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189743718,5.3493832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189743927,5.1775832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189744139,1.92,3811.0,3810.6,0.4723]
["bitfinex","ETHUSD",1760189744628,5.1775832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189744829,1.92,3811.0,3810.5,0.4743]
["bitfinex","ETHUSD",1760189745139,1.92,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189746350,2.5798214,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189746735,5.2038046,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189746930,2.5536,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189747245,5.2038046,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189747549,5.1775832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189747851,2.5536,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189748149,5.2038046,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189748352,2.5536,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189748563,5.2038046,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189748855,5.1775832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189749420,5.3491832,3811.0,3810.5,0.002]
["bitfinex","ETHUSD",1760189752526,2.62425864,3810.6,3810.5,0.002]
["bitfinex","ETHUSD",1760189752722,5.20408004,3810.6,3810.5,0.002]
["bitfinex","ETHUSD",1760189752937,5.34945864,3810.6,3810.5,0.002]
["bitfinex","ETHUSD",1760189753659,6.46472846,3810.6,3810.5,0.002]
["bitfinex","ETHUSD",1760189753960,6.46472846,3810.6,3810.1,0.002]
["bitfinex","ETHUSD",1760189753961,5.17813414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1760189754256,3.25916777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760189754423,5.17916777,3808.7,3808.6,0.002]
["bitfinex","ETHUSD",1760189754627,5.17916777,3808.7,3804.1,0.10537393]
["bitfinex","ETHUSD",1760189754628,3.25965042,3808.0,3805.5,0.2238]
["bitfinex","ETHUSD",1760189754827,5.20587182,3808.0,3805.5,0.2238]
["bitfinex","ETHUSD",1760189755056,0.6336,3806.0,3805.4,0.4723]
["bitfinex","ETHUSD",1760189755355,0.0262214,3805.9,3805.4,0.4723]
["bitfinex","ETHUSD",1760189755556,2.5536,3806.2,3805.4,0.4723]
["bitfinex","ETHUSD",1760189755557,0.0262214,3806.1,3805.4,0.4723]
["bitfinex","ETHUSD",1760189755776,4.53245094,3809.5,3805.0,0.2238]
["bitfinex","ETHUSD",1760189755777,0.0262214,3806.0,3805.5,0.4723]
["bitfinex","ETHUSD",1760189756075,18.91565018,3808.3,3805.5,0.4723]
["bitfinex","ETHUSD",1760189756076,2.62729751,3806.2,3805.5,0.4723]
["bitfinex","ETHUSD",1760189756260,0.0262214,3806.1,3805.0,0.2238]
["bitfinex","ETHUSD",1760189756462,0.6598214,3806.1,3805.0,0.6961]
["bitfinex","ETHUSD",1760189756655,2.62767063,3805.7,3805.0,0.6961]
["bitfinex","ETHUSD",1760189756859,3.26070409,3806.5,3804.6,0.6961]
["bitfinex","ETHUSD",1760189756860,2.65393647,3805.6,3804.6,0.6961]
["bitfinex","ETHUSD",1760189757043,0.0262214,3805.6,3804.6,0.6961]
["bitfinex","ETHUSD",1760189757439,0.0262214,3805.6,3804.3,0.4723]
["bitfinex","ETHUSD",1760189757772,0.6336,3805.8,3804.3,0.4723]
["bitfinex","ETHUSD",1760189757970,0.6336,3805.5,3804.3,0.4723]
["bitfinex","ETHUSD",1760189758140,0.6336,3805.8,3804.3,0.4723]
["bitfinex","ETHUSD",1760189758141,0.0262214,3805.4,3804.5,2.62846628]
["bitfinex","ETHUSD",1760189758343,2.5536,3806.2,3804.6,0.49858397]
["bitfinex","ETHUSD",1760189758560,0.6336,3805.8,3804.6,0.02628397]
["bitfinex","ETHUSD",1760189758766,1.92,3805.4,3804.3,0.4723]
["bitfinex","ETHUSD",1760189758965,0.0262214,3805.3,3804.3,0.4723]
["bitfinex","ETHUSD",1760189759471,2.5536,3805.6,3804.3,0.4723]
["bitfinex","ETHUSD",1760189759646,2.5536,3805.3,3804.3,0.4723]
["bitfinex","ETHUSD",1760189759841,2.5536,3805.5,3804.4,0.02628535]
["bitfinex","ETHUSD",1760189760067,3.26139806,3805.5,3804.4,0.02628535]
["bitfinex","ETHUSD",1760189760249,3.26139806,3805.5,3804.3,0.4723]
["bitfinex","ETHUSD",1760189760250,0.0262214,3805.4,3804.3,0.4723]
["bitfinex","ETHUSD",1760189760676,2.5536,3805.7,3803.2,0.4723]
["bitfinex","ETHUSD",1760189760972,0.6336,3804.2,3803.2,0.4723]
["bitfinex","ETHUSD",1760189761141,0.0262214,3804.1,3803.2,0.4723]
["bitfinex","ETHUSD",1760189761342,0.0262214,3804.1,3802.6,0.4723]
["bitfinex","ETHUSD",1760189761547,0.6336,3804.4,3803.1,2.6294286]
["bitfinex","ETHUSD",1760189761745,0.6336,3804.5,3803.2,0.49859364]
["bitfinex","ETHUSD",1760189762065,1.92,3805.0,3803.3,2.62929561]
["bitfinex","ETHUSD",1760189762244,0.6336,3804.6,3803.4,3.10150578]
["bitfinex","ETHUSD",1760189762439,0.0262214,3804.5,3803.5,0.49859157]
["bitfinex","ETHUSD",1760189762645,0.1312,3803.7,3803.5,0.49859157]
["bitfinex","ETHUSD",1760189762875,0.1312,3803.7,3803.6,2.65537911]
["bitfinex","ETHUSD",1760189763042,0.0997,3806.2,3803.6,0.60197743]
["bitfinex","ETHUSD",1760189763275,0.1312,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760189763470,0.3972,3808.0,3805.6,2.62768282]
["bitfinex","ETHUSD",1760189763713,0.3972,3808.0,3805.7,0.49857637]
["bitfinex","ETHUSD",1760189763898,0.0262214,3807.9,3805.7,3.09992844]
["bitfinex","ETHUSD",1760189764082,0.3972,3808.0,3805.8,0.49857568]
["bitfinex","ETHUSD",1760189764282,0.2012,3810.0,3805.8,0.49857568]
["bitfinex","ETHUSD",1760189764283,0.1734,3809.1,3805.8,0.49857568]
["bitfinex","ETHUSD",1760189764481,0.2012,3810.0,3806.1,16.99565018]
["bitfinex","ETHUSD",1760189764482,0.0262214,3809.0,3806.1,16.99565018]
["bitfinex","ETHUSD",1760189764688,2.79819645,3809.7,3806.2,5.26962954]
["bitfinex","ETHUSD",1760189764883,0.2012,3810.0,3806.4,0.6336]
["bitfinex","ETHUSD",1760189765206,2.62418978,3810.7,3806.9,1.92]
["bitfinex","ETHUSD",1760189765511,0.1735,3810.6,3807.1,2.6266362]
["bitfinex","ETHUSD",1760189765671,2.62486763,3809.8,3808.4,2.62577022]
["bitfinex","ETHUSD",1760189765876,2.62486763,3809.8,3808.1,2.62594711]
["bitfinex","ETHUSD",1760189765877,0.1735,3810.5,3808.5,0.02625705]
["bitfinex","ETHUSD",1760189766203,0.0262214,3810.4,3808.3,0.4723]
["bitfinex","ETHUSD",1760189766413,2.62484862,3809.8,3808.3,0.4723]
["bitfinex","ETHUSD",1760189766613,0.0262214,3809.7,3808.4,2.6257746]
["bitfinex","ETHUSD",1760189766917,2.65111491,3809.7,3808.4,2.65203234]
["bitfinex","ETHUSD",1760189767108,2.65111491,3809.7,3807.6,2.62632577]
["bitfinex","ETHUSD",1760189767109,7.87897887,3807.6,3804.5,0.99999999]
["bitfinex","ETHUSD",1760189767324,0.1989,3808.5,3800.7,1.37033275]
["bitfinex","ETHUSD",1760189767325,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189767607,6.36098149,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189767807,6.32812048,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189768108,4.54888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189768474,0.1965,3805.3,3803.8,0.002]
["bitfinex","ETHUSD",1760189768673,2.62805713,3805.1,3803.8,0.002]
["bitfinex","ETHUSD",1760189768885,2.62818996,3804.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189769085,2.62862355,3804.3,3803.8,0.002]
["bitfinex","ETHUSD",1760189769378,2.66154385,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760189769574,2.62881288,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760189769873,0.03286101,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189770104,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189770405,4.58174189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189770817,2.66174189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189772116,0.03286101,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189772427,0.03284892,3805.3,3803.8,0.002]
["bitfinex","ETHUSD",1760189772617,2.6286762,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760189772799,2.62882509,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760189773139,0.03285841,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760189773320,2.3092,3805.6,3803.9,0.4634]
["bitfinex","ETHUSD",1760189773321,1.92,3805.4,3803.9,0.4634]
["bitfinex","ETHUSD",1760189773634,0.03284892,3805.3,3803.9,0.4634]
["bitfinex","ETHUSD",1760189773833,1.95284892,3805.3,3803.9,0.4634]
["bitfinex","ETHUSD",1760189774120,2.62863146,3804.3,3803.9,0.4634]
["bitfinex","ETHUSD",1760189774320,2.62839885,3804.6,3803.8,0.002]
["bitfinex","ETHUSD",1760189774321,0.1312,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189774902,2.76008088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189775223,4.97094189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189775430,1.92,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189775597,4.58174189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189775799,0.03286101,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189776016,2.66174189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189776925,4.58174189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189777126,5.60454189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189777429,5.57168088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189777795,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189778410,4.54888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189778635,5.21534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189778838,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189780247,2.5536,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189780409,0.3872,3805.2,3803.8,0.4654]
["bitfinex","ETHUSD",1760189780614,0.03285064,3805.1,3803.8,0.4654]
["bitfinex","ETHUSD",1760189780816,2.62768367,3805.7,3803.8,0.4654]
["bitfinex","ETHUSD",1760189780817,0.03285151,3805.0,3803.8,0.4654]
["bitfinex","ETHUSD",1760189781011,1.92,3804.6,3803.8,0.002]
["bitfinex","ETHUSD",1760189781236,3.26248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189781646,3.29534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189782840,5.21534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189783042,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189783256,2.5536,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189783416,1.92,3803.9,3803.8,0.4654]
["bitfinex","ETHUSD",1760189783818,1.92,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189784013,2.62853282,3804.5,3803.8,0.002]
["bitfinex","ETHUSD",1760189784014,0.03285669,3804.4,3803.8,0.4654]
["bitfinex","ETHUSD",1760189784227,1.92,3804.7,3803.8,0.4654]
["bitfinex","ETHUSD",1760189784436,2.62877163,3804.1,3803.8,0.4654]
["bitfinex","ETHUSD",1760189784717,2.62858286,3804.4,3803.8,0.4654]
["bitfinex","ETHUSD",1760189784718,0.03286014,3804.0,3803.8,0.4654]
["bitfinex","ETHUSD",1760189784918,2.62819482,3804.9,3803.8,0.4654]
["bitfinex","ETHUSD",1760189784919,0.3871,3806.1,3803.9,0.4634]
["bitfinex","ETHUSD",1760189785126,2.62867644,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760189785430,2.62881177,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760189785836,0.03285928,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760189786147,3.26248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189786448,5.21534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189786647,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189789324,5.56958088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189789827,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189792023,0.3831,3805.4,3803.8,0.4654]
["bitfinex","ETHUSD",1760189792225,2.62855212,3804.4,3803.8,0.4654]
["bitfinex","ETHUSD",1760189792553,2.62853156,3804.5,3803.8,0.4654]
["bitfinex","ETHUSD",1760189792926,1.92,3804.2,3803.8,0.4654]
["bitfinex","ETHUSD",1760189793147,0.03285841,3804.2,3803.9,0.4634]
["bitfinex","ETHUSD",1760189793377,0.03285841,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760189793378,2.62878073,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760189793578,1.92,3805.0,3803.8,0.002]
["bitfinex","ETHUSD",1760189793787,2.62884354,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760189794159,0.03285841,3804.2,3803.8,0.002]
["bitfinex","ETHUSD",1760189794160,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189794392,3.29534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189794559,5.21534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189794884,5.13248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189795660,5.51558088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189796686,5.13248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189797486,1.92,3803.9,3803.8,0.4654]
["bitfinex","ETHUSD",1760189797868,2.62770311,3805.7,3803.8,0.4654]
["bitfinex","ETHUSD",1760189797869,2.80798033,3806.0,3803.8,0.4654]
["bitfinex","ETHUSD",1760189798088,2.6274994,3805.9,3803.9,0.01322907]
["bitfinex","ETHUSD",1760189798293,0.1312,3803.9,3803.8,0.31145472]
["bitfinex","ETHUSD",1760189798477,0.1312,3803.9,3803.8,2.94040471]
["bitfinex","ETHUSD",1760189798682,2.62792883,3805.3,3804.2,2.62863509]
["bitfinex","ETHUSD",1760189798883,0.1312,3804.6,3804.3,0.663]
["bitfinex","ETHUSD",1760189799082,0.1312,3804.6,3804.4,0.4634]
["bitfinex","ETHUSD",1760189799481,0.1312,3804.6,3804.5,0.4634]
["bitfinex","ETHUSD",1760189799865,2.62830419,3804.8,3804.5,0.4634]
["bitfinex","ETHUSD",1760189800060,0.6336,3804.9,3804.5,0.4634]
["bitfinex","ETHUSD",1760189800259,2.628233,3804.9,3804.5,0.4634]
["bitfinex","ETHUSD",1760189800500,2.628233,3804.9,3804.6,0.4383]
["bitfinex","ETHUSD",1760189800676,2.62825904,3804.8,3804.7,0.4383]
["bitfinex","ETHUSD",1760189801093,0.6336,3805.3,3804.7,0.4383]
["bitfinex","ETHUSD",1760189801094,0.6336,3805.1,3804.7,0.4383]
["bitfinex","ETHUSD",1760189801417,2.62825904,3804.8,3804.3,0.1996]
["bitfinex","ETHUSD",1760189801574,2.62840894,3804.6,3804.3,0.6379]
["bitfinex","ETHUSD",1760189801774,2.62834256,3804.7,3804.3,0.6379]
["bitfinex","ETHUSD",1760189802004,2.62834256,3804.7,3804.4,0.4383]
["bitfinex","ETHUSD",1760189802512,0.66645237,3804.9,3804.4,0.4383]
["bitfinex","ETHUSD",1760189802674,0.6336,3804.3,3803.8,0.002]
["bitfinex","ETHUSD",1760189803078,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189803570,3.26248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189803976,2.62834426,3804.7,3803.8,0.4573]
["bitfinex","ETHUSD",1760189804175,2.62880796,3804.1,3803.8,0.002]
["bitfinex","ETHUSD",1760189804408,2.62881459,3804.0,3803.8,0.002]
["bitfinex","ETHUSD",1760189804705,2.62888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189804911,2.66174189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189805071,3.29534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189805906,5.21534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189806108,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189806307,4.54888088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189806523,5.21534189,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189806676,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189807492,5.56168088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189807685,5.75198088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189807899,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189808113,5.55788088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189808684,5.18248088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189809030,5.75188088,3803.9,3803.8,0.002]
["bitfinex","ETHUSD",1760189810237,2.62915735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189810537,5.61011128,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189810702,5.55635735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189811038,5.95084682,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189811190,5.55635735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189811390,4.54915735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189811622,4.58202181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189812136,2.66202181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189812339,0.03286446,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189812499,2.62860447,3804.3,3803.4,0.45530001]
["bitfinex","ETHUSD",1760189812700,0.6336,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189812916,0.03286014,3804.0,3803.4,1e-08]
["bitfinex","ETHUSD",1760189813117,2.62907496,3803.7,3803.4,1e-08]
["bitfinex","ETHUSD",1760189813319,2.6280971,3805.1,3803.4,1e-08]
["bitfinex","ETHUSD",1760189813320,2.62868678,3804.2,3803.4,1e-08]
["bitfinex","ETHUSD",1760189813494,2.62915248,3803.6,3803.4,1e-08]
["bitfinex","ETHUSD",1760189813692,2.66202181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189814331,3.29562181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189814512,0.66646446,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189814718,3.29562181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189814910,0.66646446,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189815100,3.29562181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189815306,0.66646446,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189815841,0.3701,3804.7,3803.4,1e-08]
["bitfinex","ETHUSD",1760189815842,0.41225864,3805.3,3803.4,0.45530001]
["bitfinex","ETHUSD",1760189816055,2.62849099,3804.5,3803.5,2.62915552]
["bitfinex","ETHUSD",1760189816251,2.62793005,3805.3,3804.4,0.1996]
["bitfinex","ETHUSD",1760189816430,2.62814242,3805.0,3804.4,0.1996]
["bitfinex","ETHUSD",1760189816767,0.03285237,3804.9,3804.3,0.4553]
["bitfinex","ETHUSD",1760189816917,0.6336,3804.4,3803.7,0.4553]
["bitfinex","ETHUSD",1760189817217,2.62834049,3804.7,3803.7,0.4553]
["bitfinex","ETHUSD",1760189817218,0.6336,3804.6,3803.7,0.4553]
["bitfinex","ETHUSD",1760189817418,0.6336,3804.4,3803.7,0.4553]
["bitfinex","ETHUSD",1760189818060,2.62901972,3803.7,3803.4,1e-08]
["bitfinex","ETHUSD",1760189818380,0.0328636,3803.6,3803.4,1e-08]
["bitfinex","ETHUSD",1760189818567,0.6336,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189819114,0.66646446,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189819320,3.29562181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189820641,16.83563379,3805.3,3803.4,0.45530001]
["bitfinex","ETHUSD",1760189820844,2.5536,3805.1,3803.4,0.45530001]
["bitfinex","ETHUSD",1760189821069,0.6336,3803.7,3803.4,0.45530001]
["bitfinex","ETHUSD",1760189821269,0.6336,3803.7,3803.4,1e-08]
["bitfinex","ETHUSD",1760189821270,3.26275735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189821419,5.21562181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189821618,2.5536,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189821849,0.6336,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189822161,4.02468015,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189822364,3.66322181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189822921,3.26375735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189823159,3.63602181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189823693,3.29662181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189824004,3.63602181,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189824858,3.60315735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189825389,3.26375735,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189825798,0.03386446,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189825997,0.001,3803.5,3803.4,1e-08]
["bitfinex","ETHUSD",1760189826294,0.001,3803.5,3803.4,0.45530001]
["bitfinex","ETHUSD",1760189826589,0.001,3803.5,3803.4,3.08452649]
["bitfinex","ETHUSD",1760189826755,0.001,3803.5,3803.4,3.09777731]
["bitfinex","ETHUSD",1760189827467,0.001,3803.5,3803.4,3.08452649]
["bitfinex","ETHUSD",1760189828267,0.001,3803.5,3803.4,3.66916292]
["bitfinex","ETHUSD",1760189828669,0.001,3803.9,3803.4,3.66916292]
["bitfinex","ETHUSD",1760189828670,0.001,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760189829182,0.001,3803.9,3803.8,3.08424999]
["bitfinex","ETHUSD",1760189829772,0.001,3803.9,3803.8,3.0974939]
["bitfinex","ETHUSD",1760189830169,0.001,3803.9,3803.8,3.08424999]
["bitfinex","ETHUSD",1760189830387,0.001,3803.9,3803.8,3.65557988]
["bitfinex","ETHUSD",1760189831204,0.001,3803.9,3803.8,3.78677988]
["bitfinex","ETHUSD",1760189831396,0.001,3803.9,3803.8,3.08424999]
["bitfinex","ETHUSD",1760189831817,0.001,3803.9,3803.8,3.0974939]
["bitfinex","ETHUSD",1760189832186,0.001,3803.9,3803.8,3.21544999]
["bitfinex","ETHUSD",1760189832383,0.001,3803.9,3803.8,3.2286939]
["bitfinex","ETHUSD",1760189833302,0.001,3803.9,3803.8,3.21544999]
["bitfinex","ETHUSD",1760189833510,0.001,3803.9,3803.8,3.79989988]
["bitfinex","ETHUSD",1760189835026,0.001,3803.9,3803.8,5.73314379]
["bitfinex","ETHUSD",1760189835185,0.001,3803.9,3803.8,5.71989988]
["bitfinex","ETHUSD",1760189836820,0.001,3804.3,3803.8,5.71989988]
["bitfinex","ETHUSD",1760189836821,0.001,3804.3,3804.2,4.54867357]
["bitfinex","ETHUSD",1760189837200,0.001,3804.3,3804.2,5.12367357]
["bitfinex","ETHUSD",1760189837389,0.001,3804.3,3804.2,5.91877768]
["bitfinex","ETHUSD",1760189837589,0.001,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760189837830,0.001,3806.2,3806.1,2.84976134]
["bitfinex","ETHUSD",1760189837991,0.001,3806.2,3806.1,3.29356134]
["bitfinex","ETHUSD",1760189839170,0.001,3806.2,3806.1,0.2224]
["bitfinex","ETHUSD",1760189839327,0.001,3806.2,3806.1,3.29356134]
["bitfinex","ETHUSD",1760189839517,0.001,3806.2,3806.1,3.30676553]
["bitfinex","ETHUSD",1760189840020,0.001,3806.2,3806.1,3.29356134]
["bitfinex","ETHUSD",1760189840949,0.001,3806.2,3806.1,3.30676553]
["bitfinex","ETHUSD",1760189841145,0.001,3806.2,3806.1,3.30605504]
["bitfinex","ETHUSD",1760189841624,0.001,3806.2,3806.1,2.63985504]
["bitfinex","ETHUSD",1760189841824,0.001,3806.2,3806.1,3.30605504]
["bitfinex","ETHUSD",1760189843630,0.001,3806.2,3806.1,3.89940939]
["bitfinex","ETHUSD",1760189847146,0.001,3806.2,3806.1,3.88691569]
["bitfinex","ETHUSD",1760189847356,0.001,3806.2,3806.1,3.29356134]
["bitfinex","ETHUSD",1760189849453,0.001,3806.2,3806.1,3.43796553]
["bitfinex","ETHUSD",1760189849791,0.001,3806.2,3806.1,3.42476134]
["bitfinex","ETHUSD",1760189850626,0.001,3806.2,3806.1,5.35796553]
["bitfinex","ETHUSD",1760189850841,0.001,3806.2,3806.1,5.34476134]
["bitfinex","ETHUSD",1760189851149,0.001,3806.2,3806.1,6.14198632]
["bitfinex","ETHUSD",1760189852051,0.001,3806.2,3806.1,9.37098632]
["bitfinex","ETHUSD",1760189852354,1e-08,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760189852858,1e-08,3807.0,3806.9,3.07060921]
["bitfinex","ETHUSD",1760189855870,1e-08,3807.0,3806.9,3.0837996]
["bitfinex","ETHUSD",1760189856066,1e-08,3807.0,3806.9,3.65487035]
["bitfinex","ETHUSD",1760189856372,1e-08,3807.0,3806.9,5.56167996]
["bitfinex","ETHUSD",1760189859639,0.001,3807.4,3807.3,4.54653323]
["bitfinex","ETHUSD",1760189859867,0.001,3807.4,3807.3,24.79390747]
["bitfinex","ETHUSD",1760189860070,0.001,3807.4,3807.3,25.21852398]
["bitfinex","ETHUSD",1760189860283,0.001,3807.4,3807.3,27.80634827]
["bitfinex","ETHUSD",1760189862255,0.001,3807.4,3807.3,27.93754827]
["bitfinex","ETHUSD",1760189863177,0.001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760189863361,0.001,3807.8,3807.7,8.42003391]
["bitfinex","ETHUSD",1760189863562,0.001,3811.0,3807.8,1.92]
["bitfinex","ETHUSD",1760189863758,0.001,3811.0,3810.6,2.6242586]
["bitfinex","ETHUSD",1760189864379,0.001,3811.0,3810.7,3.2849887]
["bitfinex","ETHUSD",1760189864582,0.001,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760189864880,0.001,3811.0,3810.7,0.4353]
["bitfinex","ETHUSD",1760189865569,0.001,3811.0,3810.2,0.4353]
["bitfinex","ETHUSD",1760189865775,0.6336,3810.4,3810.0,0.2124]
["bitfinex","ETHUSD",1760189866077,0.6336,3810.4,3810.0,0.6477]
["bitfinex","ETHUSD",1760189866078,0.6336,3810.3,3810.0,0.6477]
["bitfinex","ETHUSD",1760189866489,0.6336,3810.4,3810.1,0.4353]
["bitfinex","ETHUSD",1760189866686,0.6336,3810.4,3810.2,0.4353]
["bitfinex","ETHUSD",1760189868580,0.6336,3810.4,3810.3,0.4353]
["bitfinex","ETHUSD",1760189868783,3.25774695,3810.8,3810.3,0.4353]
["bitfinex","ETHUSD",1760189869103,0.6336,3810.6,3810.3,0.4353]
["bitfinex","ETHUSD",1760189869312,0.6336,3810.4,3810.3,0.4353]
["bitfinex","ETHUSD",1760189869471,0.001,3811.0,3810.3,0.4353]
["bitfinex","ETHUSD",1760189869472,2.62411629,3810.9,3810.3,0.4353]
["bitfinex","ETHUSD",1760189869676,5.21052738,3810.8,3810.3,0.4353]
["bitfinex","ETHUSD",1760189869889,5.21052738,3810.8,3810.4,0.4353]
["bitfinex","ETHUSD",1760189869890,5.17772587,3810.8,3810.4,0.4353]
["bitfinex","ETHUSD",1760189870275,2.5536,3810.8,3810.4,0.4353]
["bitfinex","ETHUSD",1760189870605,0.6336,3810.7,3810.4,0.4353]
["bitfinex","ETHUSD",1760189871172,0.6336,3810.5,3810.0,0.6477]
["bitfinex","ETHUSD",1760189871398,0.6336,3810.7,3810.0,0.2124]
["bitfinex","ETHUSD",1760189871399,3.25779295,3810.7,3810.0,0.2124]
["bitfinex","ETHUSD",1760189871581,3.25779295,3810.7,3810.1,0.4353]
["bitfinex","ETHUSD",1760189871582,0.6336,3810.7,3810.1,0.4353]
["bitfinex","ETHUSD",1760189872073,0.6336,3810.7,3808.8,2.62547992]
["bitfinex","ETHUSD",1760189872074,0.6336,3810.3,3809.1,0.2124]
["bitfinex","ETHUSD",1760189872275,0.6336,3810.0,3809.2,0.4353]
["bitfinex","ETHUSD",1760189872482,0.6336,3810.0,3809.3,2.62515422]
["bitfinex","ETHUSD",1760189872680,0.6336,3810.0,3809.2,0.4353]
["bitfinex","ETHUSD",1760189872681,3.2583489,3809.9,3809.2,0.4353]
["bitfinex","ETHUSD",1760189872884,0.6336,3809.7,3809.1,0.2124]
["bitfinex","ETHUSD",1760189873203,2.65781502,3809.6,3809.1,0.2124]
["bitfinex","ETHUSD",1760189873409,0.6336,3809.4,3809.1,0.2124]
["bitfinex","ETHUSD",1760189873577,0.6336,3809.4,3808.7,0.2124]
["bitfinex","ETHUSD",1760189873578,0.6336,3809.0,3808.7,0.2124]
["bitfinex","ETHUSD",1760189873772,0.6336,3809.0,3808.7,0.6477]
["bitfinex","ETHUSD",1760189873978,0.6336,3809.1,3808.8,0.4353]
["bitfinex","ETHUSD",1760189874379,0.6336,3809.1,3808.7,0.2124]
["bitfinex","ETHUSD",1760189874694,0.1312,3808.7,3808.4,0.2124]
["bitfinex","ETHUSD",1760189874897,0.6336,3809.4,3808.6,2.62563671]
["bitfinex","ETHUSD",1760189875209,0.03281442,3809.3,3808.7,2.62555629]
["bitfinex","ETHUSD",1760189875414,0.03281442,3809.3,3808.4,2.83816708]
["bitfinex","ETHUSD",1760189875415,0.03281442,3809.3,3808.8,0.01315556]
["bitfinex","ETHUSD",1760189875576,0.6336,3809.2,3808.8,0.4353]
["bitfinex","ETHUSD",1760189875907,3.25848309,3809.7,3808.9,2.63856864]
["bitfinex","ETHUSD",1760189876217,0.6336,3809.7,3809.0,3.06065045]
["bitfinex","ETHUSD",1760189876386,0.6336,3809.7,3809.1,0.0131497]
["bitfinex","ETHUSD",1760189876708,3.25834232,3809.9,3809.1,0.0131497]
["bitfinex","ETHUSD",1760189876915,0.6336,3809.0,3808.5,0.4353]
["bitfinex","ETHUSD",1760189877117,0.6336,3809.0,3808.6,3.06092748]
["bitfinex","ETHUSD",1760189877300,0.6336,3809.3,3808.7,0.4353]
["bitfinex","ETHUSD",1760189877501,0.1312,3808.7,3808.4,0.2124]
["bitfinex","ETHUSD",1760189877694,0.6336,3808.9,3808.5,0.4353]
["bitfinex","ETHUSD",1760189878086,3.25890516,3809.1,3808.5,0.4353]
["bitfinex","ETHUSD",1760189878282,0.6336,3808.9,3808.5,0.4353]
["bitfinex","ETHUSD",1760189878613,0.6336,3809.1,3808.5,0.4353]
["bitfinex","ETHUSD",1760189878799,0.6336,3809.1,3808.5,2.62570565]
["bitfinex","ETHUSD",1760189879203,0.6336,3809.1,3808.4,3.27345564]
["bitfinex","ETHUSD",1760189879903,0.6336,3808.9,3808.4,0.6477]
["bitfinex","ETHUSD",1760189880295,0.6336,3809.0,3808.5,0.4353]
["bitfinex","ETHUSD",1760189880686,0.6336,3808.3,3807.8,0.2144]
["bitfinex","ETHUSD",1760189880994,0.6336,3808.3,3807.9,0.4353]
["bitfinex","ETHUSD",1760189881389,0.6336,3808.3,3807.8,0.2144]
["bitfinex","ETHUSD",1760189881390,0.03282304,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189881716,0.6336,3808.1,3807.8,0.002]
["bitfinex","ETHUSD",1760189882016,0.6336,3808.2,3807.8,0.002]
["bitfinex","ETHUSD",1760189882216,0.6336,3808.0,3807.8,0.002]
["bitfinex","ETHUSD",1760189882383,3.25971938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189882588,3.82364587,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189882782,5.51254587,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189883005,5.47971938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189883313,5.17971938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189884414,0.6336,3807.9,3807.8,0.4373]
["bitfinex","ETHUSD",1760189884615,0.2993,3809.2,3807.8,0.4373]
["bitfinex","ETHUSD",1760189884783,11.5445,3810.1,3807.8,0.4373]
["bitfinex","ETHUSD",1760189884784,0.2993,3809.8,3807.9,0.01316556]
["bitfinex","ETHUSD",1760189884989,2.62548878,3808.9,3808.1,2.62593204]
["bitfinex","ETHUSD",1760189885222,2.62548878,3808.9,3808.2,0.2124]
["bitfinex","ETHUSD",1760189885223,0.6336,3808.7,3808.2,0.2124]
["bitfinex","ETHUSD",1760189885420,2.62530906,3809.1,3808.4,2.62572169]
["bitfinex","ETHUSD",1760189885600,2.83008989,3809.9,3808.5,0.01316004]
["bitfinex","ETHUSD",1760189885601,0.03281701,3809.0,3808.5,0.01316004]
["bitfinex","ETHUSD",1760189885794,1.92,3809.1,3808.6,0.4353]
["bitfinex","ETHUSD",1760189885996,2.65806486,3809.2,3808.6,0.4353]
["bitfinex","ETHUSD",1760189886197,2.65806486,3809.2,3808.5,0.01316004]
["bitfinex","ETHUSD",1760189886198,0.6336,3809.1,3808.7,0.4353]
["bitfinex","ETHUSD",1760189886515,0.2053,3809.9,3808.5,0.01316004]
["bitfinex","ETHUSD",1760189886516,2.6247408,3809.9,3808.8,3.06668088]
["bitfinex","ETHUSD",1760189886713,0.001,3810.0,3808.8,0.44119099]
["bitfinex","ETHUSD",1760189886714,2.62496584,3809.6,3808.8,0.44119099]
["bitfinex","ETHUSD",1760189887015,0.001,3810.0,3808.8,0.44119099]
["bitfinex","ETHUSD",1760189887016,0.001,3810.0,3808.9,0.01315246]
["bitfinex","ETHUSD",1760189887341,0.001,3810.0,3809.1,2.62523928]
["bitfinex","ETHUSD",1760189887342,2.6247408,3809.9,3809.1,2.62523928]
["bitfinex","ETHUSD",1760189887686,0.6336,3809.8,3809.1,0.01314764]
["bitfinex","ETHUSD",1760189887905,3.25843187,3809.8,3809.0,3.06066015]
["bitfinex","ETHUSD",1760189888124,3.25843187,3809.8,3809.1,0.01315143]
["bitfinex","ETHUSD",1760189888318,0.6336,3809.6,3809.1,0.01315143]
["bitfinex","ETHUSD",1760189888518,1.92,3809.9,3809.2,0.4353]
["bitfinex","ETHUSD",1760189888706,1.921,3810.0,3809.3,0.01314626]
["bitfinex","ETHUSD",1760189888905,1.921,3810.0,3809.2,0.4353]
["bitfinex","ETHUSD",1760189888906,0.001,3810.0,3809.4,2.6250646]
["bitfinex","ETHUSD",1760189889105,3.25927545,3810.0,3809.5,0.4353]
["bitfinex","ETHUSD",1760189889316,3.25927545,3810.0,3809.0,2.62531546]
["bitfinex","ETHUSD",1760189889317,2.62567545,3810.0,3809.6,0.4353]
["bitfinex","ETHUSD",1760189889627,0.6346,3810.0,3808.3,2.62584355]
["bitfinex","ETHUSD",1760189889841,0.001,3810.0,3808.7,3.06086777]
["bitfinex","ETHUSD",1760189890126,0.6346,3810.0,3808.8,0.4353]
["bitfinex","ETHUSD",1760189890426,0.001,3810.0,3809.7,2.62487623]
["bitfinex","ETHUSD",1760189890636,0.001,3810.0,3809.8,0.4353]
["bitfinex","ETHUSD",1760189890801,0.001,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1760189891160,0.001,3810.0,3809.9,0.4353]
["bitfinex","ETHUSD",1760189891285,0.6336,3809.8,3809.4,3.06038381]
["bitfinex","ETHUSD",1760189891488,0.6336,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760189891690,0.001,3810.0,3809.7,0.4353]
["bitfinex","ETHUSD",1760189891929,0.6336,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760189892426,0.001,3810.0,3809.5,2.6250164]
["bitfinex","ETHUSD",1760189892427,0.001,3810.0,3809.6,2.62489909]
["bitfinex","ETHUSD",1760189892628,0.1312,3809.6,3809.5,2.62499821]
["bitfinex","ETHUSD",1760189892992,0.7648,3809.6,3809.5,2.62499821]
["bitfinex","ETHUSD",1760189893194,0.7648,3809.6,3809.5,3.08199821]
["bitfinex","ETHUSD",1760189893490,0.7648,3809.6,3809.5,0.457]
["bitfinex","ETHUSD",1760189893692,0.7648,3809.6,3808.6,0.457]
["bitfinex","ETHUSD",1760189893693,2.62523242,3809.2,3808.6,0.457]
["bitfinex","ETHUSD",1760189893996,0.6336,3809.2,3808.6,3.08258543]
["bitfinex","ETHUSD",1760189894622,0.6336,3809.2,3808.6,3.08262601]
["bitfinex","ETHUSD",1760189894787,0.6336,3809.2,3808.2,0.2124]
["bitfinex","ETHUSD",1760189895010,2.5536,3809.0,3808.4,2.62575725]
["bitfinex","ETHUSD",1760189895354,2.5536,3809.0,3808.2,0.2124]
["bitfinex","ETHUSD",1760189895355,0.6336,3809.0,3808.5,2.62570301]
["bitfinex","ETHUSD",1760189896015,0.6336,3808.6,3807.9,2.62606213]
["bitfinex","ETHUSD",1760189896210,0.03282132,3808.5,3807.5,0.457]
["bitfinex","ETHUSD",1760189896412,0.6336,3808.4,3807.9,2.62611413]
["bitfinex","ETHUSD",1760189896610,0.6336,3808.4,3807.1,4.54662088]
["bitfinex","ETHUSD",1760189896611,0.6336,3808.5,3808.0,2.62604259]
["bitfinex","ETHUSD",1760189896848,0.6336,3808.5,3808.1,0.6694]
["bitfinex","ETHUSD",1760189897144,2.62535482,3809.1,3808.1,0.6694]
["bitfinex","ETHUSD",1760189897145,0.6336,3809.6,3808.7,2.62556562]
["bitfinex","ETHUSD",1760189897445,0.496,3810.1,3808.2,0.47016728]
["bitfinex","ETHUSD",1760189897446,0.4195,3810.1,3808.8,0.47015349]
["bitfinex","ETHUSD",1760189897643,1.921,3809.9,3809.2,2.62518667]
["bitfinex","ETHUSD",1760189897844,0.001,3809.9,3809.3,0.47014626]
["bitfinex","ETHUSD",1760189898146,0.001,3809.9,3809.5,2.6249803]
["bitfinex","ETHUSD",1760189898325,0.001,3809.9,3809.6,2.62493562]
["bitfinex","ETHUSD",1760189898524,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189899034,0.001,3809.9,3809.8,0.457]
["bitfinex","ETHUSD",1760189899342,0.001,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189899553,0.6346,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189899849,0.001,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189900215,0.6346,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189901227,0.6346,3809.9,3809.8,0.457]
["bitfinex","ETHUSD",1760189901556,0.6346,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189902437,0.6346,3809.9,3809.8,0.457]
["bitfinex","ETHUSD",1760189902841,0.6346,3809.9,3808.9,2.62537837]
["bitfinex","ETHUSD",1760189903044,0.6346,3809.9,3809.1,0.457]
["bitfinex","ETHUSD",1760189903242,0.6346,3809.9,3809.3,2.62509361]
["bitfinex","ETHUSD",1760189903433,0.6346,3809.9,3809.0,2.62534673]
["bitfinex","ETHUSD",1760189903434,0.6336,3809.7,3809.0,2.62534673]
["bitfinex","ETHUSD",1760189903644,0.6346,3809.9,3808.1,0.2124]
["bitfinex","ETHUSD",1760189903645,0.6336,3809.5,3808.1,0.2124]
["bitfinex","ETHUSD",1760189903959,0.001,3809.9,3808.1,0.6694]
["bitfinex","ETHUSD",1760189903960,0.6336,3809.0,3808.1,0.6694]
["bitfinex","ETHUSD",1760189904121,2.62506933,3809.5,3808.2,0.47016383]
["bitfinex","ETHUSD",1760189904323,0.1312,3808.3,3808.2,3.0829125]
["bitfinex","ETHUSD",1760189904755,0.7648,3808.3,3808.2,3.0829125]
["bitfinex","ETHUSD",1760189905155,0.1312,3808.3,3808.2,3.0829125]
["bitfinex","ETHUSD",1760189905455,0.001,3809.9,3809.4,2.6250557]
["bitfinex","ETHUSD",1760189905663,0.001,3809.9,3809.5,0.01314419]
["bitfinex","ETHUSD",1760189905960,0.001,3809.9,3809.5,0.47014419]
["bitfinex","ETHUSD",1760189906121,0.001,3809.9,3809.6,3.08191958]
["bitfinex","ETHUSD",1760189906322,0.001,3809.9,3809.6,0.457]
["bitfinex","ETHUSD",1760189906557,0.1312,3809.6,3809.3,2.62508699]
["bitfinex","ETHUSD",1760189906850,0.1312,3809.2,3808.8,0.457]
["bitfinex","ETHUSD",1760189907051,0.6346,3809.9,3809.1,2.62529206]
["bitfinex","ETHUSD",1760189907252,0.6336,3809.6,3809.1,0.457]
["bitfinex","ETHUSD",1760189907430,0.6336,3809.6,3808.3,0.1312]
["bitfinex","ETHUSD",1760189907431,0.6336,3809.8,3808.3,0.1312]
["bitfinex","ETHUSD",1760189907629,0.03380926,3809.9,3808.3,0.1312]
["bitfinex","ETHUSD",1760189907630,0.6346,3809.9,3808.4,3.60466457]
["bitfinex","ETHUSD",1760189907853,0.1312,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760189908040,0.1312,3808.9,3808.8,3.08249884]
["bitfinex","ETHUSD",1760189908551,2.5546,3809.9,3808.8,3.08249884]
["bitfinex","ETHUSD",1760189908552,0.001,3809.9,3808.8,3.08249884]
["bitfinex","ETHUSD",1760189908758,0.001,3809.9,3809.5,2.6249755]
["bitfinex","ETHUSD",1760189909060,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189909253,0.001,3809.9,3809.6,2.62489552]
["bitfinex","ETHUSD",1760189909425,0.6346,3809.9,3809.7,3.08186444]
["bitfinex","ETHUSD",1760189909757,0.6346,3809.9,3809.5,3.0820039]
["bitfinex","ETHUSD",1760189910158,0.1312,3809.5,3809.2,2.62521737]
["bitfinex","ETHUSD",1760189910345,0.6336,3809.8,3808.6,0.457]
["bitfinex","ETHUSD",1760189910543,0.03380926,3809.9,3808.6,0.457]
["bitfinex","ETHUSD",1760189910544,0.6336,3809.2,3809.1,2.62523066]
["bitfinex","ETHUSD",1760189910844,0.6346,3809.9,3809.1,0.47015246]
["bitfinex","ETHUSD",1760189911047,0.6346,3809.9,3809.6,2.62488157]
["bitfinex","ETHUSD",1760189911245,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189911555,0.001,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189911924,0.6346,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189913033,0.001,3809.9,3809.8,3.0949501]
["bitfinex","ETHUSD",1760189914357,0.001,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189914929,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189915156,0.001,3809.9,3809.8,3.0818097]
["bitfinex","ETHUSD",1760189916062,0.6346,3809.9,3808.9,2.62542985]
["bitfinex","ETHUSD",1760189916260,0.6346,3809.9,3809.2,0.457]
["bitfinex","ETHUSD",1760189916747,0.6346,3809.9,3807.8,2.62814305]
["bitfinex","ETHUSD",1760189916748,0.6336,3809.1,3808.0,0.457]
["bitfinex","ETHUSD",1760189916947,2.5536,3809.1,3808.1,2.83837232]
["bitfinex","ETHUSD",1760189917179,0.6336,3808.9,3808.2,2.62584895]
["bitfinex","ETHUSD",1760189917463,0.6336,3808.9,3808.1,0.2124]
["bitfinex","ETHUSD",1760189917759,0.6336,3808.8,3808.3,2.625783]
["bitfinex","ETHUSD",1760189917956,0.66641873,3808.8,3808.1,2.83836234]
["bitfinex","ETHUSD",1760189918133,0.6336,3808.8,3808.1,2.83836234]
["bitfinex","ETHUSD",1760189918331,2.6255785,3808.7,3808.1,0.2124]
["bitfinex","ETHUSD",1760189918531,2.62506922,3809.5,3807.8,0.002]
["bitfinex","ETHUSD",1760189918532,0.03282045,3808.6,3807.8,0.002]
["bitfinex","ETHUSD",1760189918731,0.6336,3808.4,3807.8,0.002]
["bitfinex","ETHUSD",1760189919041,2.58642218,3808.4,3807.8,0.002]
["bitfinex","ETHUSD",1760189919361,0.6336,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189919559,0.6336,3808.1,3807.8,0.002]
["bitfinex","ETHUSD",1760189920058,2.62560032,3808.7,3807.8,0.002]
["bitfinex","ETHUSD",1760189920059,1.92,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189920235,3.29227987,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189920437,0.6336,3808.2,3807.8,0.002]
["bitfinex","ETHUSD",1760189920641,3.25951661,3808.2,3807.8,0.002]
["bitfinex","ETHUSD",1760189920864,0.6336,3808.0,3807.8,0.002]
["bitfinex","ETHUSD",1760189921029,0.03282649,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189921229,0.6336,3808.1,3807.8,0.002]
["bitfinex","ETHUSD",1760189921462,0.30912132,3808.5,3807.8,0.002]
["bitfinex","ETHUSD",1760189921463,3.25971938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189922382,2.5536,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189922547,2.5536,3807.9,3807.8,0.4579]
["bitfinex","ETHUSD",1760189922732,0.6336,3807.9,3807.8,0.4579]
["bitfinex","ETHUSD",1760189922937,0.6336,3808.6,3807.8,0.4579]
["bitfinex","ETHUSD",1760189923136,0.66642045,3808.6,3807.8,0.4579]
["bitfinex","ETHUSD",1760189923356,0.6336,3808.7,3808.1,2.62597458]
["bitfinex","ETHUSD",1760189923546,0.6336,3808.7,3808.2,0.0131659]
["bitfinex","ETHUSD",1760189923745,2.90121669,3809.7,3808.3,0.4735]
["bitfinex","ETHUSD",1760189923942,2.62551267,3808.8,3808.3,0.4735]
["bitfinex","ETHUSD",1760189924144,0.6336,3808.7,3808.3,0.4735]
["bitfinex","ETHUSD",1760189924461,0.03281701,3809.0,3808.3,0.4735]
["bitfinex","ETHUSD",1760189924462,2.5536,3808.9,3808.3,0.4735]
["bitfinex","ETHUSD",1760189924645,0.6336,3808.7,3808.3,0.4735]
["bitfinex","ETHUSD",1760189925062,0.03281873,3808.8,3807.8,0.002]
["bitfinex","ETHUSD",1760189925284,2.62507705,3809.5,3807.8,0.002]
["bitfinex","ETHUSD",1760189925285,0.6336,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189925571,0.6336,3808.4,3807.8,2.62815259]
["bitfinex","ETHUSD",1760189925793,0.66642218,3808.4,3807.8,0.002]
["bitfinex","ETHUSD",1760189926093,0.6336,3808.5,3807.8,0.002]
["bitfinex","ETHUSD",1760189926297,2.5536,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189926500,0.6336,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189926795,0.6336,3808.2,3807.8,0.002]
["bitfinex","ETHUSD",1760189927090,0.6336,3808.0,3807.8,0.002]
["bitfinex","ETHUSD",1760189927559,0.6336,3808.1,3807.8,0.002]
["bitfinex","ETHUSD",1760189927760,0.6336,3808.2,3807.8,0.002]
["bitfinex","ETHUSD",1760189927956,0.6336,3808.0,3807.8,0.002]
["bitfinex","ETHUSD",1760189928162,2.58642476,3808.1,3807.8,0.002]
["bitfinex","ETHUSD",1760189928563,0.6336,3808.0,3807.8,0.002]
["bitfinex","ETHUSD",1760189928763,0.6336,3808.0,3807.9,0.4735]
["bitfinex","ETHUSD",1760189928995,0.6336,3808.1,3807.9,0.4735]
["bitfinex","ETHUSD",1760189929198,0.6336,3808.1,3808.0,0.4735]
["bitfinex","ETHUSD",1760189929760,1.92,3809.7,3808.1,2.62596052]
["bitfinex","ETHUSD",1760189929958,0.001,3809.9,3808.2,0.69905901]
["bitfinex","ETHUSD",1760189930159,2.62506711,3809.5,3808.3,0.4735]
["bitfinex","ETHUSD",1760189930483,0.001,3809.9,3808.5,2.62570565]
["bitfinex","ETHUSD",1760189930484,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760189930810,0.001,3809.9,3809.1,2.62526255]
["bitfinex","ETHUSD",1760189931099,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760189931264,0.1312,3809.1,3809.0,3.09886098]
["bitfinex","ETHUSD",1760189933001,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189933367,0.001,3809.9,3809.8,3.0983097]
["bitfinex","ETHUSD",1760189933587,0.1312,3809.8,3809.7,2.6248641]
["bitfinex","ETHUSD",1760189933788,0.6346,3809.9,3809.7,2.6248641]
["bitfinex","ETHUSD",1760189933992,0.6346,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189934297,0.6346,3809.9,3809.8,3.0983097]
["bitfinex","ETHUSD",1760189934810,0.1322,3809.9,3809.8,3.0983097]
["bitfinex","ETHUSD",1760189935797,0.001,3809.9,3809.8,3.0983097]
["bitfinex","ETHUSD",1760189935965,0.001,3809.9,3809.8,3.67194869]
["bitfinex","ETHUSD",1760189937209,0.001,3809.9,3809.8,3.0983097]
["bitfinex","ETHUSD",1760189939804,0.6346,3809.9,3809.8,0.4735]
["bitfinex","ETHUSD",1760189940171,0.6346,3809.9,3809.3,0.4735]
["bitfinex","ETHUSD",1760189940612,3.25936532,3809.9,3809.3,0.4735]
["bitfinex","ETHUSD",1760189940810,0.6336,3809.7,3809.3,0.4735]
["bitfinex","ETHUSD",1760189940992,0.6336,3809.5,3808.9,0.4735]
["bitfinex","ETHUSD",1760189941299,0.6336,3809.5,3809.0,0.1]
["bitfinex","ETHUSD",1760189941498,0.6336,3809.5,3809.1,0.4735]
["bitfinex","ETHUSD",1760189941704,0.6336,3809.5,3809.2,0.4735]
["bitfinex","ETHUSD",1760189942276,0.6336,3809.5,3809.0,0.1]
["bitfinex","ETHUSD",1760189942277,0.6336,3809.3,3809.0,0.1]
["bitfinex","ETHUSD",1760189942475,3.25889206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189942806,3.25889206,3809.1,3809.0,0.5735]
["bitfinex","ETHUSD",1760189942807,0.6336,3809.1,3809.0,0.5735]
["bitfinex","ETHUSD",1760189943810,0.6336,3809.1,3809.0,0.58665418]
["bitfinex","ETHUSD",1760189943986,0.6336,3809.1,3809.0,0.5735]
["bitfinex","ETHUSD",1760189944180,0.6336,3809.1,3809.0,3.19886098]
["bitfinex","ETHUSD",1760189944404,0.6336,3809.1,3809.0,0.5735]
["bitfinex","ETHUSD",1760189944607,0.001,3809.9,3809.4,2.62507974]
["bitfinex","ETHUSD",1760189944778,0.001,3809.9,3809.5,0.48639293]
["bitfinex","ETHUSD",1760189945101,0.6346,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189945303,0.001,3809.9,3809.8,2.63795079]
["bitfinex","ETHUSD",1760189945509,0.001,3809.9,3809.8,3.11145079]
["bitfinex","ETHUSD",1760189945705,0.6346,3809.9,3809.8,3.11145079]
["bitfinex","ETHUSD",1760189946075,0.001,3809.9,3809.8,3.11145079]
["bitfinex","ETHUSD",1760189946795,0.1322,3809.9,3809.8,3.6850899]
["bitfinex","ETHUSD",1760189947398,0.1322,3809.9,3809.8,3.8162899]
["bitfinex","ETHUSD",1760189947399,0.001,3809.9,3809.8,3.8162899]
["bitfinex","ETHUSD",1760189947783,0.001,3809.9,3809.8,5.7362899]
["bitfinex","ETHUSD",1760189948007,0.001,3809.9,3809.8,5.72314881]
["bitfinex","ETHUSD",1760189948611,0.001,3810.4,3810.2,2.62453414]
["bitfinex","ETHUSD",1760189948797,0.001,3810.4,3810.2,3.29378406]
["bitfinex","ETHUSD",1760189948997,0.001,3810.4,3810.2,3.63608406]
["bitfinex","ETHUSD",1760189949198,0.001,3810.4,3810.2,3.62295055]
["bitfinex","ETHUSD",1760189949398,0.001,3810.4,3810.2,3.63608406]
["bitfinex","ETHUSD",1760189950081,0.001,3810.4,3810.2,3.62295055]
["bitfinex","ETHUSD",1760189950608,0.001,3810.4,3810.2,3.63608406]
["bitfinex","ETHUSD",1760189951387,0.001,3810.4,3810.2,3.62295055]
["bitfinex","ETHUSD",1760189951595,0.001,3810.4,3810.2,3.09803414]
["bitfinex","ETHUSD",1760189952001,0.001,3810.4,3810.2,3.11116765]
["bitfinex","ETHUSD",1760189953399,0.001,3810.4,3810.2,3.09803414]
["bitfinex","ETHUSD",1760189954190,0.001,3810.4,3810.2,0.4735]
["bitfinex","ETHUSD",1760189955088,0.001,3810.4,3810.2,3.09803414]
["bitfinex","ETHUSD",1760189955287,0.001,3810.4,3810.2,3.11116834]
["bitfinex","ETHUSD",1760189956796,0.6346,3810.4,3809.3,1.92]
["bitfinex","ETHUSD",1760189957001,0.001,3810.4,3810.1,0.4655]
["bitfinex","ETHUSD",1760189957326,0.6336,3810.2,3809.3,0.4655]
["bitfinex","ETHUSD",1760189957530,0.66640667,3810.2,3809.3,0.4655]
["bitfinex","ETHUSD",1760189957832,0.66640667,3810.2,3809.3,3.09065298]
["bitfinex","ETHUSD",1760189958123,0.66640667,3810.2,3809.3,3.09058552]
["bitfinex","ETHUSD",1760189958322,0.66640667,3810.2,3809.7,2.62484059]
["bitfinex","ETHUSD",1760189958486,0.6346,3810.3,3809.9,2.62468713]
["bitfinex","ETHUSD",1760189958682,0.6346,3810.3,3810.0,0.47863627]
["bitfinex","ETHUSD",1760189958922,0.001,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1760189959121,0.001,3810.3,3810.2,3.09003414]
["bitfinex","ETHUSD",1760189960399,0.001,3810.3,3810.2,0.4655]
["bitfinex","ETHUSD",1760189960599,0.6336,3810.0,3809.2,2.3855]
["bitfinex","ETHUSD",1760189960812,0.1312,3809.4,3809.3,4.54515422]
["bitfinex","ETHUSD",1760189960990,0.1312,3809.4,3809.0,0.1]
["bitfinex","ETHUSD",1760189960991,0.6336,3809.3,3809.0,0.1]
["bitfinex","ETHUSD",1760189961190,0.6336,3809.3,3809.1,2.62529206]
["bitfinex","ETHUSD",1760189961399,0.6336,3809.7,3809.0,0.1]
["bitfinex","ETHUSD",1760189961717,0.6336,3809.7,3809.2,0.4655]
["bitfinex","ETHUSD",1760189962020,0.6336,3809.6,3809.2,0.4655]
["bitfinex","ETHUSD",1760189962217,3.2583408,3809.9,3809.2,0.4655]
["bitfinex","ETHUSD",1760189962522,0.2325,3810.2,3809.0,0.1]
["bitfinex","ETHUSD",1760189962523,0.03281012,3809.8,3809.0,0.1]
["bitfinex","ETHUSD",1760189962726,3.25861803,3809.5,3809.0,0.1]
["bitfinex","ETHUSD",1760189962893,3.25881248,3809.3,3809.0,0.1]
["bitfinex","ETHUSD",1760189963091,0.6336,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189965191,3.25889206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189965386,5.41129206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189968117,0.001,3809.9,3809.0,0.1]
["bitfinex","ETHUSD",1760189968419,2.62529206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189968589,3.25889206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189968795,0.66641615,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189968990,3.25889206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189969403,3.29170821,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189969604,3.51260821,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189970027,5.43260821,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189970335,5.39979206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189972034,5.17889206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189972243,5.39979206,3809.1,3809.0,0.1]
["bitfinex","ETHUSD",1760189975638,3.25971938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189975836,5.41141938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189976010,5.63241938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189976806,5.17971938,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189978026,0.6336,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189978606,0.66642649,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189979217,3.29254587,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189979617,1.92,3808.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189979916,0.0328239,3808.2,3807.8,0.45]
["bitfinex","ETHUSD",1760189980127,0.6336,3808.3,3807.9,0.448]
["bitfinex","ETHUSD",1760189980314,2.62529388,3809.1,3807.8,0.002]
["bitfinex","ETHUSD",1760189980315,0.1312,3807.9,3807.8,0.002]
["bitfinex","ETHUSD",1760189980514,1.92,3809.4,3807.8,0.002]
["bitfinex","ETHUSD",1760189980515,0.25191442,3809.3,3807.8,0.002]
["bitfinex","ETHUSD",1760189980746,2.85853045,3809.8,3807.8,0.002]
["bitfinex","ETHUSD",1760189981039,2.85853045,3809.8,3807.9,3.07411938]
["bitfinex","ETHUSD",1760189981040,0.1312,3808.0,3807.9,3.07411938]
["bitfinex","ETHUSD",1760189981840,2.85857235,3809.8,3807.9,0.448]
["bitfinex","ETHUSD",1760189981841,0.6336,3809.1,3807.9,0.448]
["bitfinex","ETHUSD",1760189982143,0.2191,3809.2,3807.9,0.448]
["bitfinex","ETHUSD",1760189982144,0.6336,3808.5,3807.9,0.448]
["bitfinex","ETHUSD",1760189982442,0.6336,3808.6,3808.1,2.62597981]
["bitfinex","ETHUSD",1760189982640,0.2201,3810.3,3808.3,2.62584188]
["bitfinex","ETHUSD",1760189982812,2.6248097,3809.8,3808.4,0.4406]
["bitfinex","ETHUSD",1760189983009,2.62468339,3810.0,3808.5,0.01315522]
["bitfinex","ETHUSD",1760189983340,2.58740926,3809.9,3808.5,0.01315522]
["bitfinex","ETHUSD",1760189983514,0.6336,3809.1,3808.5,2.63884755]
["bitfinex","ETHUSD",1760189983715,0.6336,3809.1,3808.5,0.01315522]
["bitfinex","ETHUSD",1760189983942,0.03281528,3809.2,3808.5,0.01315522]
["bitfinex","ETHUSD",1760189984104,0.001,3809.9,3808.6,0.4406]
["bitfinex","ETHUSD",1760189984609,3.25869747,3809.4,3808.6,3.06623403]
["bitfinex","ETHUSD",1760189984810,0.03281442,3809.3,3808.2,0.2124]
["bitfinex","ETHUSD",1760189985044,0.6336,3809.1,3808.3,0.4406]
["bitfinex","ETHUSD",1760189985248,0.6336,3809.2,3808.5,2.62563797]
["bitfinex","ETHUSD",1760189985460,0.6336,3809.2,3808.3,3.06641563]
["bitfinex","ETHUSD",1760189985461,2.65790386,3809.4,3808.6,2.62562305]
["bitfinex","ETHUSD",1760189985613,3.25876621,3809.3,3808.6,0.4406]
["bitfinex","ETHUSD",1760189985819,3.25876621,3809.3,3808.6,3.0662329]
["bitfinex","ETHUSD",1760189986246,3.25876621,3809.3,3808.6,0.4406]
["bitfinex","ETHUSD",1760189986452,0.001,3809.9,3808.6,0.4406]
["bitfinex","ETHUSD",1760189986453,0.03281528,3809.2,3808.6,0.4406]
["bitfinex","ETHUSD",1760189986637,1.92,3809.8,3808.3,2.62581576]
["bitfinex","ETHUSD",1760189986638,0.6336,3809.0,3808.3,2.62581576]
["bitfinex","ETHUSD",1760189986948,0.6336,3809.1,3808.4,3.0663648]
["bitfinex","ETHUSD",1760189987115,0.6336,3809.1,3808.6,2.62563671]
["bitfinex","ETHUSD",1760189987313,2.62482959,3809.8,3808.9,2.62536483]
["bitfinex","ETHUSD",1760189987528,0.03281098,3809.7,3809.0,3.06595786]
["bitfinex","ETHUSD",1760189987727,2.62482959,3809.8,3809.1,3.0658789]
["bitfinex","ETHUSD",1760189987728,0.6336,3809.8,3809.1,3.0658789]
["bitfinex","ETHUSD",1760189987954,0.6336,3809.8,3808.4,2.62572566]
["bitfinex","ETHUSD",1760189987955,2.5536,3809.8,3809.2,0.4406]
["bitfinex","ETHUSD",1760189988160,0.6336,3809.7,3809.2,3.06581532]
["bitfinex","ETHUSD",1760189988326,0.6336,3809.7,3809.3,3.06575257]
["bitfinex","ETHUSD",1760189988664,0.6336,3809.7,3809.4,0.4406]
["bitfinex","ETHUSD",1760189989030,0.6336,3809.7,3808.3,2.62583296]
["bitfinex","ETHUSD",1760189989031,0.03281184,3809.6,3808.9,0.4406]
["bitfinex","ETHUSD",1760189989259,0.6336,3809.5,3808.9,0.4406]
["bitfinex","ETHUSD",1760189989434,0.6336,3809.7,3808.9,0.4406]
["bitfinex","ETHUSD",1760189989758,2.62511056,3809.4,3808.9,0.4406]
["bitfinex","ETHUSD",1760189989924,3.25863227,3809.5,3808.7,2.62553516]
["bitfinex","ETHUSD",1760189990123,0.6336,3809.5,3809.0,0.4406]
["bitfinex","ETHUSD",1760189990331,0.6336,3809.6,3809.1,0.4406]
["bitfinex","ETHUSD",1760189990649,0.66641184,3809.6,3809.2,0.4406]
["bitfinex","ETHUSD",1760189991029,0.66641184,3809.6,3809.0,2.62534876]
["bitfinex","ETHUSD",1760189991220,0.6336,3809.7,3809.1,0.4406]
["bitfinex","ETHUSD",1760189991560,0.6336,3809.3,3808.7,0.4406]
["bitfinex","ETHUSD",1760189991860,0.66641442,3809.3,3808.7,0.4406]
["bitfinex","ETHUSD",1760189992264,0.6336,3809.4,3808.8,0.01315556]
["bitfinex","ETHUSD",1760189992422,2.62502509,3809.5,3808.8,0.01315556]
["bitfinex","ETHUSD",1760189992423,0.001,3809.9,3808.8,0.01315556]
["bitfinex","ETHUSD",1760189992623,0.1312,3809.1,3808.9,0.4406]
["bitfinex","ETHUSD",1760189992960,0.1312,3809.1,3809.0,2.63851585]
["bitfinex","ETHUSD",1760189993119,0.001,3809.9,3809.0,2.63851585]
["bitfinex","ETHUSD",1760189993120,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760189993439,0.1312,3809.5,3809.4,3.0788326]
["bitfinex","ETHUSD",1760189993646,0.001,3809.9,3809.4,3.0788326]
["bitfinex","ETHUSD",1760189993959,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760189994342,0.001,3809.9,3809.8,4.9985501]
["bitfinex","ETHUSD",1760189994561,0.001,3809.9,3809.8,0.4406]
["bitfinex","ETHUSD",1760189994725,0.001,3809.9,3809.8,0.4537404]
["bitfinex","ETHUSD",1760189994926,0.001,3809.9,3809.8,3.0654097]
["bitfinex","ETHUSD",1760189995159,0.001,3809.9,3809.8,0.4406]
["bitfinex","ETHUSD",1760189995953,0.001,3809.9,3809.8,3.0654097]
["bitfinex","ETHUSD",1760189998429,0.001,3809.9,3809.8,0.4406]
["bitfinex","ETHUSD",1760190000179,2.62484779,3809.8,3808.2,0.2124]
["bitfinex","ETHUSD",1760190000353,0.001,3809.9,3808.2,0.2124]
["bitfinex","ETHUSD",1760190000354,2.62508696,3809.4,3808.5,2.62564506]
["bitfinex","ETHUSD",1760190000553,2.62508696,3809.4,3808.7,2.62555755]
["bitfinex","ETHUSD",1760190000554,0.6336,3809.4,3808.7,2.62555755]
["bitfinex","ETHUSD",1760190000950,0.001,3809.9,3808.8,0.45375487]
["bitfinex","ETHUSD",1760190001151,0.6336,3809.5,3808.8,0.4406]
["bitfinex","ETHUSD",1760190001356,0.03281356,3809.4,3808.4,0.4406]
["bitfinex","ETHUSD",1760190001555,0.03281356,3809.4,3808.5,2.625645]
["bitfinex","ETHUSD",1760190001556,0.6336,3809.3,3808.5,2.625645]
["bitfinex","ETHUSD",1760190001783,0.001,3809.9,3808.7,2.62553699]
["bitfinex","ETHUSD",1760190001985,2.62507624,3809.5,3808.8,0.01315143]
["bitfinex","ETHUSD",1760190002163,0.6336,3809.4,3808.9,0.4406]
["bitfinex","ETHUSD",1760190002360,0.6336,3809.2,3808.2,2.83824659]
["bitfinex","ETHUSD",1760190002665,0.6336,3809.2,3808.9,0.4406]
["bitfinex","ETHUSD",1760190003576,0.6336,3809.4,3809.0,0.4426]
["bitfinex","ETHUSD",1760190003888,0.6336,3809.2,3809.0,0.002]
["bitfinex","ETHUSD",1760190004193,2.62494764,3809.6,3809.0,0.002]
["bitfinex","ETHUSD",1760190004194,0.6336,3809.6,3809.1,0.4406]
["bitfinex","ETHUSD",1760190004393,0.001,3809.9,3809.2,0.45374936]
["bitfinex","ETHUSD",1760190004547,0.001,3809.9,3809.4,2.62503032]
["bitfinex","ETHUSD",1760190004752,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760190004984,0.001,3809.9,3809.7,2.6248612]
["bitfinex","ETHUSD",1760190005279,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760190005688,0.001,3809.9,3809.8,3.0785501]
["bitfinex","ETHUSD",1760190006453,0.001,3809.9,3809.8,0.4406]
["bitfinex","ETHUSD",1760190007292,0.001,3809.9,3809.2,0.4406]
["bitfinex","ETHUSD",1760190007293,0.03380926,3809.9,3809.2,0.4406]
["bitfinex","ETHUSD",1760190007587,0.6336,3809.7,3809.2,0.4406]
["bitfinex","ETHUSD",1760190007901,2.62500533,3809.6,3809.2,0.4406]
["bitfinex","ETHUSD",1760190008075,0.03380926,3809.9,3808.6,0.4406]
["bitfinex","ETHUSD",1760190008076,3.25889206,3809.1,3808.6,0.4406]
["bitfinex","ETHUSD",1760190008260,0.66641615,3809.1,3808.6,0.4406]
["bitfinex","ETHUSD",1760190008465,0.66641615,3809.1,3809.0,0.4426]
["bitfinex","ETHUSD",1760190008466,0.6336,3809.1,3809.0,0.4426]
["bitfinex","ETHUSD",1760190009049,0.6336,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760190009050,3.25889206,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760190011157,0.6336,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760190011690,0.6336,3809.1,3809.0,0.4426]
["bitfinex","ETHUSD",1760190012154,2.62487951,3809.7,3809.0,3.06793822]
["bitfinex","ETHUSD",1760190012353,0.03281184,3809.6,3809.0,0.4426]
["bitfinex","ETHUSD",1760190012996,0.6336,3809.1,3809.0,0.002]
["bitfinex","ETHUSD",1760190013356,0.001,3809.9,3809.0,0.002]
["bitfinex","ETHUSD",1760190013555,0.6336,3809.3,3809.0,0.002]
["bitfinex","ETHUSD",1760190013954,3.25868868,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760190014156,0.6336,3809.4,3809.0,0.002]
["bitfinex","ETHUSD",1760190014387,4.54579462,3809.9,3809.1,3.09654008]
["bitfinex","ETHUSD",1760190014592,0.6336,3809.6,3809.1,0.4713]
["bitfinex","ETHUSD",1760190014889,0.6336,3809.6,3809.2,0.4713]
["bitfinex","ETHUSD",1760190014890,0.66641184,3809.6,3809.2,0.4713]
["bitfinex","ETHUSD",1760190015106,0.66641184,3809.6,3809.3,0.4713]
["bitfinex","ETHUSD",1760190015591,0.6336,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760190015899,0.6336,3809.5,3809.0,0.4733]
["bitfinex","ETHUSD",1760190016100,0.6336,3809.5,3809.1,0.4713]
["bitfinex","ETHUSD",1760190016264,0.6336,3809.5,3809.0,0.002]
["bitfinex","ETHUSD",1760190016465,0.6336,3809.5,3809.1,0.4713]
["bitfinex","ETHUSD",1760190016679,0.6336,3809.5,3809.2,0.4713]
["bitfinex","ETHUSD",1760190016866,0.6336,3809.5,3809.3,0.48444901]
["bitfinex","ETHUSD",1760190017199,0.001,3809.9,3809.3,0.48444901]
["bitfinex","ETHUSD",1760190017398,0.001,3809.9,3809.5,2.62496397]
["bitfinex","ETHUSD",1760190017597,0.1312,3809.4,3809.3,0.4713]
["bitfinex","ETHUSD",1760190017773,0.1312,3809.4,3809.3,3.09645422]
["bitfinex","ETHUSD",1760190019302,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760190019799,0.001,3809.9,3809.8,3.0961097]
["bitfinex","ETHUSD",1760190020004,0.1322,3809.9,3809.8,3.1092501]
["bitfinex","ETHUSD",1760190020369,0.001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760190021285,0.001,3809.9,3809.8,4.5579501]
["bitfinex","ETHUSD",1760190021463,0.001,3809.9,3809.8,6.72623671]
["bitfinex","ETHUSD",1760190021667,0.001,3809.9,3809.8,6.71309631]
["bitfinex","ETHUSD",1760190025211,0.001,3809.9,3809.8,21.21309631]
["bitfinex","ETHUSD",1760190026583,0.001,3809.9,3809.8,4.5448097]
["bitfinex","ETHUSD",1760190028502,0.001,3809.9,3809.8,4.5579501]
["bitfinex","ETHUSD",1760190029385,0.001,3809.9,3809.8,19.0579501]
["bitfinex","ETHUSD",1760190029581,0.001,3809.9,3809.8,19.0448097]
["bitfinex","ETHUSD",1760190030386,0.001,3809.9,3809.8,19.1760097]
["bitfinex","ETHUSD",1760190030587,0.001,3809.9,3809.8,21.76383399]
["bitfinex","ETHUSD",1760190032013,0.001,3810.3,3810.2,4.54453414]
["bitfinex","ETHUSD",1760190032211,0.001,3810.3,3810.2,21.58115854]
["bitfinex","ETHUSD",1760190032409,0.001,3810.3,3810.2,21.69922503]
["bitfinex","ETHUSD",1760190033011,0.001,3810.4,3810.2,21.69922503]
["bitfinex","ETHUSD",1760190033012,0.001,3810.4,3810.3,4.54446526]
["bitfinex","ETHUSD",1760190033322,0.001,3810.4,3810.3,7.13228955]
["bitfinex","ETHUSD",1760190036327,0.001,3810.4,3810.3,4.54446526]
["bitfinex","ETHUSD",1760190043137,0.001,3810.4,3810.3,4.67566526]
["bitfinex","ETHUSD",1760190044710,0.001,3810.4,3810.3,2.75566526]
["bitfinex","ETHUSD",1760190044933,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190045514,0.1322,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190045716,0.1322,3810.4,3809.9,2.62468318]
["bitfinex","ETHUSD",1760190045937,0.1322,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190046451,0.7658,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190046742,0.1322,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190048651,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190048943,0.001,3810.4,3810.3,3.13269124]
["bitfinex","ETHUSD",1760190049246,0.001,3810.4,3810.3,5.18389124]
["bitfinex","ETHUSD",1760190049462,0.001,3810.4,3810.3,5.17075945]
["bitfinex","ETHUSD",1760190051250,0.001,3810.4,3810.3,4.67566526]
["bitfinex","ETHUSD",1760190051418,0.001,3810.4,3810.3,2.75566526]
["bitfinex","ETHUSD",1760190051744,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190054427,0.001,3810.4,3810.3,2.63759705]
["bitfinex","ETHUSD",1760190054733,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190054936,0.001,3810.4,3809.4,1.92]
["bitfinex","ETHUSD",1760190055164,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190055847,0.001,3810.4,3810.2,2.62452261]
["bitfinex","ETHUSD",1760190056055,0.001,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760190058460,0.001,3810.4,3810.3,2.62646526]
["bitfinex","ETHUSD",1760190059227,0.001,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760190059563,0.001,3810.4,3810.3,2.62646526]
["bitfinex","ETHUSD",1760190062261,0.001,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760190062570,1.0907,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760190062773,5.66790133,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760190062956,5.63509638,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760190064066,0.001,3810.4,3810.3,0.002]
["bitfinex","ETHUSD",1760190064386,0.001,3810.4,3810.3,2.62646526]
["bitfinex","ETHUSD",1760190064550,0.001,3810.4,3810.3,3.1957503]
["bitfinex","ETHUSD",1760190064752,0.001,3810.4,3810.3,2.62646526]
["bitfinex","ETHUSD",1760190065271,0.001,3810.4,3810.3,3.06826526]
["bitfinex","ETHUSD",1760190066461,0.001,3810.4,3810.3,3.08139705]
["bitfinex","ETHUSD",1760190066759,0.001,3810.4,3810.3,3.06826526]
["bitfinex","ETHUSD",1760190068202,0.001,3810.4,3810.3,3.08139705]
["bitfinex","ETHUSD",1760190068405,0.001,3810.4,3810.3,3.68625527]
["bitfinex","ETHUSD",1760190068594,0.001,3810.4,3810.3,5.60625527]
["bitfinex","ETHUSD",1760190068793,0.001,3810.4,3810.3,5.59312348]
["bitfinex","ETHUSD",1760190068973,0.001,3810.4,3810.3,5.72432348]
["bitfinex","ETHUSD",1760190078523,0.001,3810.4,3810.3,5.82956932]
["bitfinex","ETHUSD",1760190078936,0.001,3810.4,3810.3,5.69836932]
["bitfinex","ETHUSD",1760190085524,0.001,3811.0,3810.9,4.54405206]
["bitfinex","ETHUSD",1760190085697,0.001,3811.0,3810.9,4.55717352]
["bitfinex","ETHUSD",1760190086107,0.001,3811.0,3810.9,4.99897352]
["bitfinex","ETHUSD",1760190086306,0.001,3811.0,3810.9,4.98585206]
["bitfinex","ETHUSD",1760190087604,0.001,3811.0,3810.9,19.48585206]
["bitfinex","ETHUSD",1760190087804,0.001,3811.0,3810.9,21.69685154]
["bitfinex","ETHUSD",1760190088415,0.001,3813.4,3811.7,2.62350132]
["bitfinex","ETHUSD",1760190088616,0.001,3813.4,3811.7,4.54350132]
["bitfinex","ETHUSD",1760190088801,0.1304,3813.1,3811.7,5.12880901]
["bitfinex","ETHUSD",1760190089128,0.6336,3813.0,3811.7,19.61570132]
["bitfinex","ETHUSD",1760190089327,0.001,3813.4,3811.7,21.83963062]
["bitfinex","ETHUSD",1760190090230,0.001,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1760190090535,0.001,3813.7,3813.6,4.54219425]
["bitfinex","ETHUSD",1760190090900,0.001,3813.7,3813.6,4.99669425]
["bitfinex","ETHUSD",1760190091099,0.001,3813.7,3813.6,5.76910823]
["bitfinex","ETHUSD",1760190094916,0.001,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760190095252,0.001,3814.2,3814.1,4.5418505]
["bitfinex","ETHUSD",1760190095540,0.001,3814.2,3814.1,19.50941692]
["bitfinex","ETHUSD",1760190095738,0.001,3814.2,3814.1,21.70948738]
["bitfinex","ETHUSD",1760190098029,0.001,3814.2,3814.1,22.26545134]
["bitfinex","ETHUSD",1760190099340,0.001,3814.2,3814.1,22.84047228]
["bitfinex","ETHUSD",1760190099662,0.6965,3817.5,3814.5,1.92]
["bitfinex","ETHUSD",1760190099819,0.6965,3817.5,3816.9,2.61986967]
["bitfinex","ETHUSD",1760190100014,0.6965,3817.5,3817.0,2.61985397]
["bitfinex","ETHUSD",1760190100234,0.6336,3817.4,3817.0,2.61985397]
["bitfinex","ETHUSD",1760190100435,0.4531,3817.3,3817.0,2.61985397]
["bitfinex","ETHUSD",1760190100645,0.1304,3817.0,3816.4,14.5]
["bitfinex","ETHUSD",1760190100942,0.6336,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760190101246,0.1304,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1760190101485,0.4531,3817.7,3816.7,14.5]
["bitfinex","ETHUSD",1760190101616,0.2302,3818.1,3817.6,2.61938888]
["bitfinex","ETHUSD",1760190101811,2.61858004,3818.9,3817.8,2.6192865]
["bitfinex","ETHUSD",1760190101812,0.2298,3818.4,3817.8,2.6192865]
["bitfinex","ETHUSD",1760190102054,0.4508,3818.5,3817.7,0.0129998]
["bitfinex","ETHUSD",1760190102216,0.4508,3818.5,3818.0,2.61911932]
["bitfinex","ETHUSD",1760190102411,0.2302,3818.8,3818.2,2.61897481]
["bitfinex","ETHUSD",1760190102723,3.8890872,3821.9,3818.2,2.61897481]
["bitfinex","ETHUSD",1760190102724,0.6833,3820.1,3818.4,2.61889796]
["bitfinex","ETHUSD",1760190103057,0.6833,3820.1,3819.4,2.61814581]
["bitfinex","ETHUSD",1760190103211,0.6833,3820.1,3818.8,2.61862365]
["bitfinex","ETHUSD",1760190103410,0.4531,3820.1,3819.0,5.23697302]
["bitfinex","ETHUSD",1760190103658,2.61700046,3821.2,3820.1,2.61771501]
["bitfinex","ETHUSD",1760190103659,0.2296,3820.8,3820.1,2.61771501]
["bitfinex","ETHUSD",1760190103817,0.29305548,3820.0,3812.9,0.99999999]
["bitfinex","ETHUSD",1760190104016,0.29305548,3820.0,3812.0,2.62323736]
["bitfinex","ETHUSD",1760190104017,0.6336,3818.8,3816.6,14.5]
["bitfinex","ETHUSD",1760190104220,0.6336,3818.6,3817.1,0.4531]
["bitfinex","ETHUSD",1760190104523,0.6336,3818.3,3817.0,2.61985326]
["bitfinex","ETHUSD",1760190104759,0.6336,3818.1,3816.8,0.428]
["bitfinex","ETHUSD",1760190105051,0.6336,3817.9,3816.9,0.01301146]
["bitfinex","ETHUSD",1760190105247,0.6336,3817.7,3816.5,3.04819343]
["bitfinex","ETHUSD",1760190105428,0.6336,3817.5,3816.6,2.6201331]
["bitfinex","ETHUSD",1760190105735,0.6336,3817.3,3816.8,2.61997713]
["bitfinex","ETHUSD",1760190105939,0.6336,3817.8,3817.2,2.61969636]
["bitfinex","ETHUSD",1760190106252,0.6336,3817.8,3817.3,0.01300941]
["bitfinex","ETHUSD",1760190106421,2.5536,3818.1,3817.1,0.01300941]
["bitfinex","ETHUSD",1760190106762,0.03273965,3818.0,3817.1,2.61978433]
["bitfinex","ETHUSD",1760190106921,0.6336,3817.9,3817.2,2.6196882]
["bitfinex","ETHUSD",1760190107266,0.6336,3817.9,3816.9,3.04791952]
["bitfinex","ETHUSD",1760190107418,0.6336,3817.9,3817.1,2.6197308]
["bitfinex","ETHUSD",1760190107612,0.6336,3817.9,3817.2,2.61970691]
["bitfinex","ETHUSD",1760190107812,0.47823879,3818.1,3817.2,2.61970691]
["bitfinex","ETHUSD",1760190108059,0.6336,3818.0,3817.2,2.61970691]
["bitfinex","ETHUSD",1760190108215,0.22294051,3817.9,3817.1,2.61977772]
["bitfinex","ETHUSD",1760190108542,0.6336,3817.2,3816.0,14.928]
["bitfinex","ETHUSD",1760190108944,0.6336,3817.4,3816.4,2.62026365]
["bitfinex","ETHUSD",1760190109155,0.6336,3817.2,3816.4,2.62026365]
["bitfinex","ETHUSD",1760190109345,0.6336,3817.0,3816.3,3.40857717]
["bitfinex","ETHUSD",1760190109547,0.6336,3817.0,3816.4,2.62025587]
["bitfinex","ETHUSD",1760190109752,0.6336,3816.8,3816.3,0.78824464]
["bitfinex","ETHUSD",1760190109960,0.6336,3816.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1760190110124,0.6336,3816.6,3815.0,2.62116384]
["bitfinex","ETHUSD",1760190110125,0.6336,3816.8,3815.9,2.62060793]
["bitfinex","ETHUSD",1760190110325,1.0765,3817.1,3815.6,3.04880016]
["bitfinex","ETHUSD",1760190110326,0.6336,3816.6,3815.6,14.928]
["bitfinex","ETHUSD",1760190110558,3.25374653,3816.6,3815.6,14.5]
["bitfinex","ETHUSD",1760190110853,2.61957142,3817.5,3815.7,0.78834821]
["bitfinex","ETHUSD",1760190110854,0.6336,3816.2,3815.7,0.78834821]
["bitfinex","ETHUSD",1760190111037,0.6336,3816.0,3814.6,0.6394]
["bitfinex","ETHUSD",1760190111230,0.6336,3815.8,3814.8,0.78854092]
["bitfinex","ETHUSD",1760190111453,0.6336,3814.9,3814.8,0.78854092]
["bitfinex","ETHUSD",1760190111630,0.6336,3814.9,3814.4,2.62163298]
["bitfinex","ETHUSD",1760190111826,0.6336,3814.9,3814.4,0.78860725]
["bitfinex","ETHUSD",1760190112032,0.0327611,3815.5,3813.7,14.5]
["bitfinex","ETHUSD",1760190112033,1.10606711,3814.8,3813.7,14.5]
["bitfinex","ETHUSD",1760190112261,0.6336,3814.0,3813.7,17.12208881]
["bitfinex","ETHUSD",1760190112449,0.6336,3814.0,3813.6,0.6356]
["bitfinex","ETHUSD",1760190112640,1.0733,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760190112859,0.6336,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760190113362,3.72760205,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190113667,1.10547656,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190113866,0.66637656,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190114032,1.0727,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190114234,3.69482549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190114529,3.72760205,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190115473,3.69482549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190115765,1.10547656,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190115966,3.72760205,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190116352,1.10547656,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190116968,3.72760205,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190119604,5.64760205,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190119897,5.61482549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190120265,2.9927,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190120461,5.61482549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190120878,2.9927,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190121703,0.2302,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760190121891,0.4391,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760190122093,2.3591,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760190122302,0.6336,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190122590,0.66637656,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190122772,1.10547656,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190122967,2.62184033,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760190122968,0.6336,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760190123170,0.6336,3814.2,3813.6,2.62418271]
["bitfinex","ETHUSD",1760190123374,0.6336,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760190123704,0.03277484,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760190123865,0.6336,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760190124073,2.62148362,3814.7,3813.6,0.002]
["bitfinex","ETHUSD",1760190124074,2.83687178,3814.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760190124409,0.6336,3814.7,3814.0,2.62190267]
["bitfinex","ETHUSD",1760190124576,0.28874523,3817.4,3814.0,0.53876585]
["bitfinex","ETHUSD",1760190124577,0.2155,3815.3,3814.0,0.53876585]
["bitfinex","ETHUSD",1760190124901,2.83658107,3815.3,3814.3,2.62166214]
["bitfinex","ETHUSD",1760190125114,2.83658107,3815.3,3813.7,0.4278]
["bitfinex","ETHUSD",1760190125115,0.2155,3815.3,3814.5,2.62153274]
["bitfinex","ETHUSD",1760190125404,2.62039214,3816.3,3813.8,2.62205044]
["bitfinex","ETHUSD",1760190125405,0.2155,3815.8,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190125615,0.2155,3815.8,3815.0,2.62119854]
["bitfinex","ETHUSD",1760190125911,0.2155,3815.8,3814.5,0.4278]
["bitfinex","ETHUSD",1760190125912,0.117,3815.9,3814.6,14.5]
["bitfinex","ETHUSD",1760190126113,0.1304,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760190127211,0.4503,3816.3,3815.6,2.62081545]
["bitfinex","ETHUSD",1760190127413,0.4503,3816.3,3815.7,2.62073435]
["bitfinex","ETHUSD",1760190127414,0.03275509,3816.2,3815.7,2.62073435]
["bitfinex","ETHUSD",1760190127802,0.1304,3815.7,3815.2,2.62103369]
["bitfinex","ETHUSD",1760190127973,0.03275509,3816.2,3815.0,2.62117239]
["bitfinex","ETHUSD",1760190127974,0.1304,3815.4,3815.0,2.62117239]
["bitfinex","ETHUSD",1760190128180,0.1304,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1760190128181,0.764,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1760190128604,0.001,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1760190129006,0.001,3815.6,3815.5,3.04868848]
["bitfinex","ETHUSD",1760190129208,0.001,3815.6,3815.5,17.54868848]
["bitfinex","ETHUSD",1760190129712,0.001,3815.6,3815.5,19.46868848]
["bitfinex","ETHUSD",1760190130418,0.001,3817.7,3817.4,2.61957547]
["bitfinex","ETHUSD",1760190130580,0.001,3817.7,3817.5,0.01300804]
["bitfinex","ETHUSD",1760190130777,0.001,3817.7,3816.2,1.92]
["bitfinex","ETHUSD",1760190130778,0.001,3817.7,3817.0,2.83125852]
["bitfinex","ETHUSD",1760190131180,0.001,3817.7,3816.8,0.5714]
["bitfinex","ETHUSD",1760190131385,0.001,3817.7,3817.0,2.61985852]
["bitfinex","ETHUSD",1760190131626,0.001,3817.7,3816.8,0.5714]
["bitfinex","ETHUSD",1760190131627,0.03374222,3817.7,3816.8,0.5714]
["bitfinex","ETHUSD",1760190131835,0.03374222,3817.7,3816.4,0.2114]
["bitfinex","ETHUSD",1760190131836,0.6336,3817.6,3816.4,0.2114]
["bitfinex","ETHUSD",1760190132007,0.6336,3817.6,3817.4,2.61957022]
["bitfinex","ETHUSD",1760190132337,0.001,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760190132636,0.001,3817.7,3817.4,0.4278]
["bitfinex","ETHUSD",1760190132637,0.001,3817.7,3817.5,2.61949235]
["bitfinex","ETHUSD",1760190132853,0.001,3817.7,3817.6,2.63245378]
["bitfinex","ETHUSD",1760190133133,0.001,3817.7,3816.8,0.4278]
["bitfinex","ETHUSD",1760190133336,0.4668,3817.6,3816.7,1.92]
["bitfinex","ETHUSD",1760190133508,0.49954308,3817.6,3816.9,2.61991398]
["bitfinex","ETHUSD",1760190133711,0.6336,3817.1,3816.3,2.62031876]
["bitfinex","ETHUSD",1760190133919,2.6197232,3817.2,3816.0,2.83190871]
["bitfinex","ETHUSD",1760190133920,0.6336,3816.9,3816.1,2.6204764]
["bitfinex","ETHUSD",1760190134092,0.6336,3816.9,3815.3,0.33679249]
["bitfinex","ETHUSD",1760190134093,0.6336,3816.7,3815.9,0.78828606]
["bitfinex","ETHUSD",1760190134296,0.001,3817.7,3813.9,2.62198134]
["bitfinex","ETHUSD",1760190134297,2.5536,3816.5,3813.9,2.62198134]
["bitfinex","ETHUSD",1760190134542,0.6336,3816.1,3814.4,2.62164429]
["bitfinex","ETHUSD",1760190134698,0.4668,3817.2,3814.6,2.62150684]
["bitfinex","ETHUSD",1760190134898,1.92,3817.0,3814.7,3.06227086]
["bitfinex","ETHUSD",1760190135138,2.6199958,3816.8,3815.8,2.62068034]
["bitfinex","ETHUSD",1760190135366,2.6199958,3816.8,3814.8,3.0491694]
["bitfinex","ETHUSD",1760190135367,0.6336,3816.7,3816.1,2.62041523]
["bitfinex","ETHUSD",1760190135674,0.6336,3815.7,3813.6,2.6241366]
["bitfinex","ETHUSD",1760190135823,0.6336,3815.5,3814.4,2.62162277]
["bitfinex","ETHUSD",1760190136171,0.6336,3815.3,3814.1,1.42748606]
["bitfinex","ETHUSD",1760190136338,0.6336,3815.3,3813.6,0.002]
["bitfinex","ETHUSD",1760190136339,0.6336,3815.1,3813.6,0.002]
["bitfinex","ETHUSD",1760190136545,0.6336,3814.9,3814.0,0.6823]
["bitfinex","ETHUSD",1760190136737,3.25488813,3815.0,3814.1,2.62178861]
["bitfinex","ETHUSD",1760190137045,3.25488813,3815.0,3813.6,0.90362821]
["bitfinex","ETHUSD",1760190137046,0.03276625,3814.9,3813.6,0.90362821]
["bitfinex","ETHUSD",1760190137351,0.6336,3815.0,3813.7,1.0614]
["bitfinex","ETHUSD",1760190137534,0.03276454,3815.1,3814.4,2.62164102]
["bitfinex","ETHUSD",1760190137535,0.03276625,3814.9,3814.4,2.62164102]
["bitfinex","ETHUSD",1760190137922,0.03276625,3814.9,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190138354,0.6336,3814.8,3814.0,2.62185462]
["bitfinex","ETHUSD",1760190138523,0.6336,3814.8,3813.7,0.4278]
["bitfinex","ETHUSD",1760190138724,0.6336,3815.7,3814.0,0.1304]
["bitfinex","ETHUSD",1760190138928,0.4668,3815.8,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190138929,0.6336,3814.6,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190139258,1.92,3815.9,3814.5,2.62157556]
["bitfinex","ETHUSD",1760190139462,0.4699,3816.2,3815.4,2.62094752]
["bitfinex","ETHUSD",1760190139626,0.4699,3816.2,3814.6,2.62147087]
["bitfinex","ETHUSD",1760190139627,0.03275595,3816.1,3814.6,2.62147087]
["bitfinex","ETHUSD",1760190139954,0.4699,3816.2,3814.3,0.34044386]
["bitfinex","ETHUSD",1760190139955,0.4699,3816.2,3815.5,2.62087155]
["bitfinex","ETHUSD",1760190140165,0.6336,3816.1,3815.5,2.62087155]
["bitfinex","ETHUSD",1760190140466,0.6336,3815.9,3815.2,2.62103278]
["bitfinex","ETHUSD",1760190140624,0.6336,3815.9,3814.5,2.62155937]
["bitfinex","ETHUSD",1760190140625,0.6336,3815.7,3814.3,0.34044386]
["bitfinex","ETHUSD",1760190140821,0.6336,3815.7,3815.1,2.62116095]
["bitfinex","ETHUSD",1760190141020,0.6336,3815.7,3814.3,2.62170786]
["bitfinex","ETHUSD",1760190141021,3.25455479,3815.5,3814.3,2.62170786]
["bitfinex","ETHUSD",1760190141257,3.25455479,3815.5,3813.7,1.92]
["bitfinex","ETHUSD",1760190141258,0.6336,3815.3,3814.8,2.62135041]
["bitfinex","ETHUSD",1760190141461,0.6336,3815.1,3814.2,0.6392]
["bitfinex","ETHUSD",1760190142332,0.6336,3815.7,3815.0,2.62123197]
["bitfinex","ETHUSD",1760190142533,0.6336,3815.5,3814.8,2.6213023]
["bitfinex","ETHUSD",1760190142861,0.6823,3815.8,3815.1,2.62109782]
["bitfinex","ETHUSD",1760190142862,0.6336,3815.3,3815.1,2.62109782]
["bitfinex","ETHUSD",1760190143077,0.6336,3815.7,3815.1,2.62109782]
["bitfinex","ETHUSD",1760190143230,0.6336,3815.5,3815.1,2.62109782]
["bitfinex","ETHUSD",1760190143425,0.6336,3815.3,3814.8,2.62130485]
["bitfinex","ETHUSD",1760190143678,1.1004,3815.3,3814.9,2.62129016]
["bitfinex","ETHUSD",1760190143843,1.1004,3815.3,3814.7,2.62143712]
["bitfinex","ETHUSD",1760190144235,1.1004,3815.3,3814.9,2.62124817]
["bitfinex","ETHUSD",1760190144670,0.6336,3815.1,3813.8,0.4278]
["bitfinex","ETHUSD",1760190144852,0.6336,3815.1,3814.2,2.62177953]
["bitfinex","ETHUSD",1760190144853,0.6336,3814.9,3814.2,2.62177953]
["bitfinex","ETHUSD",1760190145159,0.6336,3814.7,3814.4,2.62163462]
["bitfinex","ETHUSD",1760190145350,1.1004,3815.3,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190145552,0.6336,3815.1,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190145857,0.6336,3815.1,3814.7,2.62138452]
["bitfinex","ETHUSD",1760190146041,1.1004,3815.1,3814.7,2.62338452]
["bitfinex","ETHUSD",1760190146232,0.001,3815.6,3815.0,2.62116923]
["bitfinex","ETHUSD",1760190146233,0.6336,3815.3,3815.0,2.62116923]
["bitfinex","ETHUSD",1760190146429,0.4678,3815.6,3815.0,0.01304958]
["bitfinex","ETHUSD",1760190146430,0.001,3815.6,3815.0,0.01304958]
["bitfinex","ETHUSD",1760190146639,0.001,3815.6,3814.7,0.002]
["bitfinex","ETHUSD",1760190146640,0.001,3815.6,3815.4,2.6209404]
["bitfinex","ETHUSD",1760190146840,0.001,3815.6,3815.2,2.62109456]
["bitfinex","ETHUSD",1760190147164,0.001,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1760190147337,0.001,3815.6,3814.7,0.002]
["bitfinex","ETHUSD",1760190147540,0.6336,3815.5,3814.7,0.002]
["bitfinex","ETHUSD",1760190147740,0.6336,3815.3,3814.7,0.002]
["bitfinex","ETHUSD",1760190147944,0.6336,3815.1,3814.7,0.002]
["bitfinex","ETHUSD",1760190148269,2.62103302,3815.3,3814.7,0.002]
["bitfinex","ETHUSD",1760190148270,0.6336,3814.9,3814.7,0.002]
["bitfinex","ETHUSD",1760190148780,1.13316711,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190149379,3.75453651,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190150238,5.67453651,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190150438,5.6417694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190152870,3.7217694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190153473,3.75453651,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190155262,3.7217694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190155486,0.4668,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190155690,5.04093651,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190155854,5.6417694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190156058,3.0204,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190156459,5.6417694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190156765,3.0204,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190157093,5.6417694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190157458,3.08773884,3815.5,3814.7,0.002]
["bitfinex","ETHUSD",1760190157659,0.001,3815.6,3814.7,0.4753]
["bitfinex","ETHUSD",1760190157987,0.6336,3815.5,3814.8,2.63441379]
["bitfinex","ETHUSD",1760190158360,0.03276196,3815.4,3814.8,0.01305027]
["bitfinex","ETHUSD",1760190158575,0.001,3815.6,3815.4,2.62094809]
["bitfinex","ETHUSD",1760190158978,0.1304,3815.4,3815.3,2.62102579]
["bitfinex","ETHUSD",1760190159181,0.001,3815.6,3815.3,2.62102579]
["bitfinex","ETHUSD",1760190159378,0.1304,3815.3,3814.7,0.002]
["bitfinex","ETHUSD",1760190159587,0.1304,3815.0,3814.7,0.002]
["bitfinex","ETHUSD",1760190159795,0.764,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190159980,0.764,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190160862,0.764,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190161086,1.2284,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190161794,3.8497694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190161969,1.2284,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190162170,1.26116711,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190162771,0.764,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190163192,0.6336,3814.8,3814.7,3.14795011]
["bitfinex","ETHUSD",1760190163376,0.6336,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190164276,0.6336,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190164277,1.098,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190164472,0.6336,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190164878,0.6336,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190165803,0.001,3815.6,3815.1,2.62111522]
["bitfinex","ETHUSD",1760190166100,0.001,3815.6,3815.2,2.62107991]
["bitfinex","ETHUSD",1760190166303,0.6336,3815.5,3815.2,2.62107991]
["bitfinex","ETHUSD",1760190166999,0.1304,3815.2,3815.1,2.62115234]
["bitfinex","ETHUSD",1760190168602,0.764,3815.2,3815.1,2.62115234]
["bitfinex","ETHUSD",1760190169223,0.6336,3815.1,3814.7,0.002]
["bitfinex","ETHUSD",1760190169724,0.4619,3815.2,3814.8,2.62131723]
["bitfinex","ETHUSD",1760190170209,0.49466368,3815.2,3814.8,2.62131723]
["bitfinex","ETHUSD",1760190170409,0.6336,3815.1,3814.8,2.62131723]
["bitfinex","ETHUSD",1760190170818,0.6336,3815.3,3814.7,0.002]
["bitfinex","ETHUSD",1760190171025,0.6336,3815.3,3815.0,2.62121241]
["bitfinex","ETHUSD",1760190171225,0.6336,3815.5,3815.0,2.62121241]
["bitfinex","ETHUSD",1760190171506,0.764,3815.0,3814.9,2.62128155]
["bitfinex","ETHUSD",1760190171834,0.6336,3815.0,3814.9,2.62128155]
["bitfinex","ETHUSD",1760190172132,0.6336,3815.2,3814.7,0.002]
["bitfinex","ETHUSD",1760190172294,0.6346,3815.6,3814.8,2.6213694]
["bitfinex","ETHUSD",1760190172499,0.6336,3815.4,3814.8,2.6213694]
["bitfinex","ETHUSD",1760190172832,0.6346,3815.6,3815.0,2.62117278]
["bitfinex","ETHUSD",1760190173007,0.764,3814.8,3814.7,2.62342397]
["bitfinex","ETHUSD",1760190173342,0.6336,3814.8,3814.7,3.14811771]
["bitfinex","ETHUSD",1760190173830,0.6336,3814.8,3814.7,3.60641771]
["bitfinex","ETHUSD",1760190173998,0.6336,3814.8,3814.7,2.62342397]
["bitfinex","ETHUSD",1760190175601,0.6336,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190176225,1.0955,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190176533,0.6336,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190178011,0.6336,3814.8,3814.7,3.08173812]
["bitfinex","ETHUSD",1760190178607,0.6336,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190179012,0.6336,3814.8,3814.7,3.60774433]
["bitfinex","ETHUSD",1760190179203,0.6336,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190179408,1.0952,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190179720,0.6336,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190180034,0.6336,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190180452,0.6336,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190180641,0.6336,3814.8,3814.7,2.62343812]
["bitfinex","ETHUSD",1760190182111,0.6336,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190182637,1.0952,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190182816,3.74933651,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190183436,3.7165694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190183625,3.74933651,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190184333,5.66933651,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190184532,5.6365694,3814.8,3814.7,0.002]
["bitfinex","ETHUSD",1760190184755,5.17503812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760190185317,5.63663812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760190186564,5.63663812,3814.7,3814.3,0.002]
["bitfinex","ETHUSD",1760190186565,5.17524429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760190186921,5.63684429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760190192868,3.25551924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190193072,5.20829323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190193273,5.63711924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190194064,0.4616,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190195749,2.62160614,3814.5,3813.9,0.002]
["bitfinex","ETHUSD",1760190195750,0.4616,3814.5,3813.9,0.002]
["bitfinex","ETHUSD",1760190195950,0.4616,3814.5,3813.9,2.62397134]
["bitfinex","ETHUSD",1760190196129,0.6336,3814.4,3813.9,2.62397134]
["bitfinex","ETHUSD",1760190196329,2.62131033,3814.9,3813.9,2.62397134]
["bitfinex","ETHUSD",1760190196330,0.4616,3814.9,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190196556,0.6336,3814.5,3813.9,0.002]
["bitfinex","ETHUSD",1760190196760,0.03277055,3814.4,3813.9,0.002]
["bitfinex","ETHUSD",1760190196962,0.6336,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190197164,0.66637399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190197367,1.12797399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190197533,3.74989323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190197733,1.12797399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190198335,1.0952,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190199061,3.71711924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190199362,3.74989323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190199780,3.11629323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190200134,3.74989323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190201555,1.12797399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190201759,3.71711924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190202265,0.6336,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190202457,3.25551924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190202762,1.0952,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190203173,0.49437399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190203374,3.74989323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190204080,1.12797399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190204578,3.71711924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190204758,3.74989323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190206763,5.66989323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190206968,5.63711924,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190214201,3.0152,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190214395,0.4616,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190215195,1.0952,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190215775,1.921,3814.3,3813.9,0.002]
["bitfinex","ETHUSD",1760190215975,2.62271328,3814.3,3813.9,0.002]
["bitfinex","ETHUSD",1760190216175,0.6336,3814.2,3813.9,0.002]
["bitfinex","ETHUSD",1760190216380,1.0897,3814.2,3813.9,0.002]
["bitfinex","ETHUSD",1760190216582,0.6336,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190217376,0.48887399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190217575,0.4561,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190217779,1.0897,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190218500,0.03377141,3814.3,3813.9,2.62398799]
["bitfinex","ETHUSD",1760190218885,0.6336,3814.2,3813.9,2.62398799]
["bitfinex","ETHUSD",1760190219284,0.001,3814.3,3814.1,2.6218505]
["bitfinex","ETHUSD",1760190219511,0.001,3814.3,3814.2,2.84624715]
["bitfinex","ETHUSD",1760190219693,0.001,3814.3,3814.2,3.31374715]
["bitfinex","ETHUSD",1760190219896,0.001,3814.3,3814.2,17.81374715]
["bitfinex","ETHUSD",1760190220104,0.001,3814.3,3814.2,19.89692249]
["bitfinex","ETHUSD",1760190221814,0.001,3814.3,3814.2,21.81692249]
["bitfinex","ETHUSD",1760190222004,0.001,3814.3,3814.2,21.94732249]
["bitfinex","ETHUSD",1760190222502,0.001,3814.6,3814.2,21.94732249]
["bitfinex","ETHUSD",1760190222503,0.001,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760190222702,0.001,3814.6,3814.5,4.55463511]
["bitfinex","ETHUSD",1760190222878,0.001,3816.4,3814.9,2.62130068]
["bitfinex","ETHUSD",1760190223080,0.001,3816.4,3815.5,2.62088848]
["bitfinex","ETHUSD",1760190223285,0.001,3816.4,3815.9,2.62061374]
["bitfinex","ETHUSD",1760190223687,0.001,3816.4,3815.9,5.01944924]
["bitfinex","ETHUSD",1760190223888,0.001,3816.4,3815.9,5.00641374]
["bitfinex","ETHUSD",1760190224207,0.001,3816.4,3815.9,5.76912617]
["bitfinex","ETHUSD",1760190224987,0.001,3816.4,3815.9,20.26912617]
["bitfinex","ETHUSD",1760190228090,0.001,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760190228410,0.001,3816.4,3816.3,21.49896179]
["bitfinex","ETHUSD",1760190228593,0.001,3816.4,3816.3,21.95173316]
["bitfinex","ETHUSD",1760190228788,0.001,3816.4,3816.3,24.42988988]
["bitfinex","ETHUSD",1760190229124,0.001,3816.4,3816.3,38.92988988]
["bitfinex","ETHUSD",1760190232400,0.001,3816.4,3816.3,39.06028988]
["bitfinex","ETHUSD",1760190232752,0.001,3816.4,3816.3,39.48778988]
["bitfinex","ETHUSD",1760190233925,0.001,3816.4,3816.3,39.06028988]
["bitfinex","ETHUSD",1760190235626,0.001,3816.4,3816.3,17.25073907]
["bitfinex","ETHUSD",1760190235827,0.001,3816.4,3814.5,3.05362429]
["bitfinex","ETHUSD",1760190236015,0.764,3816.3,3815.9,2.62061112]
["bitfinex","ETHUSD",1760190236214,0.1304,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760190236525,0.764,3815.8,3815.7,3.0865511]
["bitfinex","ETHUSD",1760190236730,0.764,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760190237135,0.6336,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1760190237311,0.1304,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760190238055,0.1304,3815.8,3815.6,2.62081065]
["bitfinex","ETHUSD",1760190238056,0.6336,3815.7,3815.6,2.62081065]
["bitfinex","ETHUSD",1760190238232,0.6336,3815.7,3815.5,2.62084601]
["bitfinex","ETHUSD",1760190238434,0.6336,3815.4,3815.3,2.62096879]
["bitfinex","ETHUSD",1760190240738,0.4621,3815.4,3814.7,2.62137855]
["bitfinex","ETHUSD",1760190240927,0.66636282,3815.3,3813.9,0.002]
["bitfinex","ETHUSD",1760190241244,0.6336,3815.1,3814.5,2.62155964]
["bitfinex","ETHUSD",1760190241410,0.6336,3814.9,3814.3,0.4526]
["bitfinex","ETHUSD",1760190241615,0.4603,3816.4,3815.6,2.62081103]
["bitfinex","ETHUSD",1760190241852,0.6336,3815.6,3814.6,1.92]
["bitfinex","ETHUSD",1760190242052,0.6336,3815.4,3815.0,2.62123037]
["bitfinex","ETHUSD",1760190242349,1.0902,3815.4,3814.7,14.5]
["bitfinex","ETHUSD",1760190242556,1.0902,3815.4,3814.7,2.62143802]
["bitfinex","ETHUSD",1760190242752,1.0902,3815.4,3814.5,2.62157556]
["bitfinex","ETHUSD",1760190243069,1.0902,3815.4,3813.0,2.62257372]
["bitfinex","ETHUSD",1760190243070,0.6336,3815.2,3813.9,14.502]
["bitfinex","ETHUSD",1760190243214,0.6336,3815.0,3814.2,2.6217775]
["bitfinex","ETHUSD",1760190243416,0.1882,3815.7,3813.9,0.002]
["bitfinex","ETHUSD",1760190243417,0.6336,3814.8,3813.9,0.002]
["bitfinex","ETHUSD",1760190243644,0.48936625,3814.9,3813.9,0.002]
["bitfinex","ETHUSD",1760190243645,0.6336,3814.2,3813.9,0.002]
["bitfinex","ETHUSD",1760190243925,0.6336,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190244132,1.0902,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190244812,0.66637399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190245018,0.6336,3814.5,3813.9,0.002]
["bitfinex","ETHUSD",1760190245246,0.6336,3814.3,3813.9,0.002]
["bitfinex","ETHUSD",1760190245443,2.3766,3814.6,3813.9,0.002]
["bitfinex","ETHUSD",1760190245444,0.6336,3814.1,3813.9,0.002]
["bitfinex","ETHUSD",1760190245650,0.4566,3814.3,3813.9,2.62397454]
["bitfinex","ETHUSD",1760190245849,0.6336,3814.6,3814.1,2.62182421]
["bitfinex","ETHUSD",1760190246031,0.6336,3814.4,3814.0,2.62191396]
["bitfinex","ETHUSD",1760190246232,4.54095453,3815.5,3813.9,0.002]
["bitfinex","ETHUSD",1760190246233,0.6336,3814.2,3813.9,2.62397199]
["bitfinex","ETHUSD",1760190246563,1.0902,3814.2,3813.9,2.62397199]
["bitfinex","ETHUSD",1760190247356,1.0902,3814.2,3813.9,0.002]
["bitfinex","ETHUSD",1760190247746,1.0902,3814.2,3813.9,2.62398071]
["bitfinex","ETHUSD",1760190248179,0.6336,3814.5,3813.9,2.62398071]
["bitfinex","ETHUSD",1760190248836,0.071,3828.3,3813.9,2.62398071]
["bitfinex","ETHUSD",1760190248837,0.4566,3815.3,3813.9,0.002]
["bitfinex","ETHUSD",1760190249035,0.66636368,3815.2,3813.9,0.002]
["bitfinex","ETHUSD",1760190249236,0.66636368,3815.2,3814.1,2.62184307]
["bitfinex","ETHUSD",1760190249237,0.6336,3814.8,3814.1,2.62184307]
["bitfinex","ETHUSD",1760190249538,0.6336,3814.8,3814.3,2.62167334]
["bitfinex","ETHUSD",1760190249756,0.6336,3814.6,3814.2,2.62177092]
["bitfinex","ETHUSD",1760190250037,0.6336,3814.6,3813.9,0.002]
["bitfinex","ETHUSD",1760190250038,1.0902,3814.6,3813.9,0.002]
["bitfinex","ETHUSD",1760190250239,1.0902,3814.6,3814.2,2.62176907]
["bitfinex","ETHUSD",1760190250890,0.6336,3814.1,3813.9,0.002]
["bitfinex","ETHUSD",1760190251046,0.1304,3814.2,3813.9,0.002]
["bitfinex","ETHUSD",1760190251047,3.28829323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190251254,3.74489323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190251451,1.12297399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190252046,1.0902,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190252446,0.6336,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190254349,0.6336,3814.0,3813.9,2.62398799]
["bitfinex","ETHUSD",1760190254574,0.6336,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190257581,0.6336,3814.0,3813.9,3.08965785]
["bitfinex","ETHUSD",1760190257890,1.2206,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190260104,1.25337399,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190260314,1.2206,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190261299,0.764,3814.0,3813.9,2.62398799]
["bitfinex","ETHUSD",1760190262212,0.1304,3814.0,3813.9,3.60139505]
["bitfinex","ETHUSD",1760190262524,0.1304,3814.0,3813.9,3.61446491]
["bitfinex","ETHUSD",1760190263112,0.1304,3814.0,3813.9,3.60139505]
["bitfinex","ETHUSD",1760190263317,0.1304,3814.0,3813.9,3.07658799]
["bitfinex","ETHUSD",1760190263477,0.764,3814.0,3813.9,3.07658799]
["bitfinex","ETHUSD",1760190263784,0.6336,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190264678,2.65469323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190264883,3.74489323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190267916,5.66489323,3814.0,3813.9,0.002]
["bitfinex","ETHUSD",1760190268117,1.92,3813.9,3812.0,0.4526]
["bitfinex","ETHUSD",1760190268329,0.4893757,3813.8,3812.5,2.62289631]
["bitfinex","ETHUSD",1760190268631,0.4893757,3813.8,3812.6,2.62286576]
["bitfinex","ETHUSD",1760190268632,0.6336,3813.2,3812.6,2.62286576]
["bitfinex","ETHUSD",1760190269133,2.62218976,3813.7,3813.0,2.62259803]
["bitfinex","ETHUSD",1760190269134,0.6336,3813.7,3813.0,2.62259803]
["bitfinex","ETHUSD",1760190269331,0.6336,3813.7,3812.6,0.4526]
["bitfinex","ETHUSD",1760190269332,0.6336,3813.7,3812.8,0.01308189]
["bitfinex","ETHUSD",1760190269546,0.6336,3813.8,3812.8,0.01308189]
["bitfinex","ETHUSD",1760190269837,0.03277656,3813.7,3813.0,2.62257896]
["bitfinex","ETHUSD",1760190270130,0.6336,3813.6,3812.9,2.62266295]
["bitfinex","ETHUSD",1760190270331,0.6336,3813.4,3812.9,2.62266295]
["bitfinex","ETHUSD",1760190270503,0.6336,3813.4,3812.6,3.07543091]
["bitfinex","ETHUSD",1760190270504,0.6336,3813.4,3812.6,0.4526]
["bitfinex","ETHUSD",1760190270699,0.6336,3813.6,3812.6,0.4526]
["bitfinex","ETHUSD",1760190270899,0.6336,3813.4,3812.6,0.4526]
["bitfinex","ETHUSD",1760190271102,0.6336,3813.4,3813.1,2.62252973]
["bitfinex","ETHUSD",1760190271315,0.6336,3813.6,3813.1,2.62252973]
["bitfinex","ETHUSD",1760190271525,0.6336,3813.6,3812.6,0.4526]
["bitfinex","ETHUSD",1760190271526,0.6336,3813.8,3812.6,0.4526]
["bitfinex","ETHUSD",1760190271828,0.6336,3813.6,3813.0,2.62255386]
["bitfinex","ETHUSD",1760190272049,0.6336,3813.6,3813.1,2.62251611]
["bitfinex","ETHUSD",1760190272334,0.6336,3814.2,3813.5,2.62226301]
["bitfinex","ETHUSD",1760190272508,0.03277313,3814.1,3813.5,2.62226301]
["bitfinex","ETHUSD",1760190272714,0.6336,3814.0,3813.5,2.62226301]
["bitfinex","ETHUSD",1760190272912,0.6336,3814.0,3813.2,0.48558051]
["bitfinex","ETHUSD",1760190272913,0.4566,3814.4,3813.2,0.48558051]
["bitfinex","ETHUSD",1760190273119,0.4566,3814.4,3813.8,2.62205492]
["bitfinex","ETHUSD",1760190273433,1.92,3814.7,3813.3,14.51307364]
["bitfinex","ETHUSD",1760190273768,2.3766,3814.8,3813.4,3.10789031]
["bitfinex","ETHUSD",1760190273900,0.1304,3814.1,3814.0,2.62186187]
["bitfinex","ETHUSD",1760190274234,0.764,3814.1,3814.0,2.62186187]
["bitfinex","ETHUSD",1760190274527,0.1304,3814.1,3814.0,2.62186187]
["bitfinex","ETHUSD",1760190275530,2.62081979,3815.6,3814.0,3.09436187]
["bitfinex","ETHUSD",1760190275750,0.1304,3814.5,3814.1,3.62822497]
["bitfinex","ETHUSD",1760190275930,0.1304,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760190276235,0.6475,3815.9,3815.1,2.62116042]
["bitfinex","ETHUSD",1760190276431,0.6475,3815.9,3814.4,2.63470624]
["bitfinex","ETHUSD",1760190276432,0.66635853,3815.8,3815.0,2.62122104]
["bitfinex","ETHUSD",1760190276622,0.1304,3815.0,3814.7,0.4725]
["bitfinex","ETHUSD",1760190276821,0.1304,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760190277033,0.1304,3815.0,3814.9,3.09380068]
["bitfinex","ETHUSD",1760190277534,0.001,3816.0,3814.9,0.48555267]
["bitfinex","ETHUSD",1760190277833,0.1304,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1760190278252,0.001,3816.0,3815.8,2.62066388]
["bitfinex","ETHUSD",1760190278606,0.001,3816.0,3815.6,0.01303721]
["bitfinex","ETHUSD",1760190278806,0.001,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760190279331,0.001,3816.0,3815.9,3.09311374]
["bitfinex","ETHUSD",1760190279709,0.6346,3816.0,3815.9,3.09311374]
["bitfinex","ETHUSD",1760190280943,0.001,3816.0,3815.9,3.09311374]
["bitfinex","ETHUSD",1760190281439,0.6346,3816.0,3815.9,3.10614924]
["bitfinex","ETHUSD",1760190281645,0.6346,3816.0,3815.9,3.09311374]
["bitfinex","ETHUSD",1760190282048,0.6346,3816.0,3815.9,3.10614924]
["bitfinex","ETHUSD",1760190283762,0.001,3816.0,3815.9,5.02614924]
["bitfinex","ETHUSD",1760190284063,0.001,3816.0,3815.9,20.29084124]
["bitfinex","ETHUSD",1760190284675,0.001,3816.0,3815.9,19.51311374]
["bitfinex","ETHUSD",1760190284828,0.001,3816.0,3815.9,1.92]
["bitfinex","ETHUSD",1760190285380,0.001,3816.0,3815.9,4.54061374]
["bitfinex","ETHUSD",1760190285571,0.001,3816.0,3815.7,2.6207457]
["bitfinex","ETHUSD",1760190286569,0.001,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760190287069,0.001,3816.0,3815.8,2.62068086]
["bitfinex","ETHUSD",1760190288759,0.001,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760190288949,0.001,3816.0,3809.6,19.80501631]
["bitfinex","ETHUSD",1760190288950,0.6336,3815.8,3814.4,0.4747]
["bitfinex","ETHUSD",1760190289150,0.6336,3815.6,3815.1,2.62109572]
["bitfinex","ETHUSD",1760190289349,0.6336,3815.4,3814.8,0.4747]
["bitfinex","ETHUSD",1760190289570,0.6336,3815.4,3815.2,2.62104851]
["bitfinex","ETHUSD",1760190289766,0.6336,3815.8,3815.2,2.62104851]
["bitfinex","ETHUSD",1760190289960,0.6336,3815.6,3815.2,2.62104851]
["bitfinex","ETHUSD",1760190290283,0.6336,3815.6,3815.3,2.62101442]
["bitfinex","ETHUSD",1760190290448,0.6336,3815.6,3815.3,2.62102305]
["bitfinex","ETHUSD",1760190290645,0.6336,3815.6,3815.1,2.62109552]
["bitfinex","ETHUSD",1760190290846,0.6336,3815.6,3814.6,1.92]
["bitfinex","ETHUSD",1760190290847,0.6336,3815.4,3814.6,1.92]
["bitfinex","ETHUSD",1760190291069,0.6336,3815.2,3814.9,2.6212825]
["bitfinex","ETHUSD",1760190291285,0.6336,3815.2,3814.6,4.54150614]
["bitfinex","ETHUSD",1760190291447,2.62142217,3814.8,3814.0,2.62190506]
["bitfinex","ETHUSD",1760190291653,0.6336,3815.0,3813.4,0.4747]
["bitfinex","ETHUSD",1760190291654,1.09896797,3814.7,3813.4,0.4747]
["bitfinex","ETHUSD",1760190291861,0.66636797,3814.7,3814.4,2.62163542]
["bitfinex","ETHUSD",1760190292356,0.66636797,3814.7,3814.3,2.62169572]
["bitfinex","ETHUSD",1760190292878,0.66636797,3814.7,3814.4,2.62161678]
["bitfinex","ETHUSD",1760190293467,0.6336,3814.5,3814.1,2.6218505]
["bitfinex","ETHUSD",1760190293671,0.6336,3814.5,3814.2,2.62176897]
["bitfinex","ETHUSD",1760190293866,0.6336,3814.5,3813.7,0.4747]
["bitfinex","ETHUSD",1760190293867,0.6336,3814.7,3814.3,2.6216449]
["bitfinex","ETHUSD",1760190294087,0.6336,3814.1,3813.7,0.4747]
["bitfinex","ETHUSD",1760190294266,0.6336,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190294471,0.6336,3814.1,3814.0,3.09661924]
["bitfinex","ETHUSD",1760190295668,0.1304,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760190295886,0.764,3814.2,3814.1,3.0965505]
["bitfinex","ETHUSD",1760190296602,0.764,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760190296901,0.764,3814.2,3814.1,3.3079505]
["bitfinex","ETHUSD",1760190297108,0.764,3814.2,3814.1,3.32101692]
["bitfinex","ETHUSD",1760190297609,0.764,3814.2,3814.1,3.10961692]
["bitfinex","ETHUSD",1760190298509,0.764,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760190299015,0.6336,3814.1,3813.2,2.62246931]
["bitfinex","ETHUSD",1760190299308,0.4326,3814.2,3813.6,2.62213255]
["bitfinex","ETHUSD",1760190299510,0.66637313,3814.1,3813.7,2.62211448]
["bitfinex","ETHUSD",1760190299677,0.6336,3813.9,3813.7,2.62211448]
["bitfinex","ETHUSD",1760190299885,0.4326,3813.9,3813.5,2.622211]
["bitfinex","ETHUSD",1760190300083,0.4326,3813.9,3813.6,2.62219231]
["bitfinex","ETHUSD",1760190300406,0.6336,3814.0,3813.8,2.62204822]
["bitfinex","ETHUSD",1760190300619,2.62142981,3814.8,3813.8,2.62204822]
["bitfinex","ETHUSD",1760190300620,0.6336,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190300821,0.6336,3814.1,3814.0,3.08351924]
["bitfinex","ETHUSD",1760190301119,0.6336,3814.9,3814.0,14.9616]
["bitfinex","ETHUSD",1760190301292,3.0539694,3814.8,3814.0,2.6218938]
["bitfinex","ETHUSD",1760190301479,2.62179652,3814.2,3813.3,2.62234891]
["bitfinex","ETHUSD",1760190301810,2.62179652,3814.2,3811.7,2.62349601]
["bitfinex","ETHUSD",1760190301811,0.6336,3814.0,3813.5,2.62225845]
["bitfinex","ETHUSD",1760190302016,0.6336,3813.8,3813.6,2.62219044]
["bitfinex","ETHUSD",1760190302181,0.6336,3813.8,3813.2,2.62240058]
["bitfinex","ETHUSD",1760190302380,4.54128497,3815.0,3813.3,2.62234154]
["bitfinex","ETHUSD",1760190302381,0.6336,3813.6,3813.3,2.62234154]
["bitfinex","ETHUSD",1760190302739,0.6336,3813.6,3812.5,2.62288411]
["bitfinex","ETHUSD",1760190302740,0.6336,3813.4,3812.5,0.4616]
["bitfinex","ETHUSD",1760190303015,0.6336,3813.2,3811.8,14.5]
["bitfinex","ETHUSD",1760190303197,0.6336,3813.7,3811.9,0.47469668]
["bitfinex","ETHUSD",1760190303377,0.6336,3813.7,3813.1,2.62250828]
["bitfinex","ETHUSD",1760190303582,2.5536,3814.2,3813.3,2.62234728]
["bitfinex","ETHUSD",1760190303790,0.4326,3814.3,3812.7,2.62278228]
["bitfinex","ETHUSD",1760190303791,1.92,3813.9,3812.7,2.62278228]
["bitfinex","ETHUSD",1760190304009,1.92,3813.9,3811.2,2.62382365]
["bitfinex","ETHUSD",1760190304010,0.6336,3813.3,3812.6,2.62286751]
["bitfinex","ETHUSD",1760190304211,0.6336,3813.1,3811.9,2.3816]
["bitfinex","ETHUSD",1760190304419,0.6336,3813.1,3811.8,14.5]
["bitfinex","ETHUSD",1760190304420,0.6336,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760190304712,0.6336,3813.6,3813.0,2.62260075]
["bitfinex","ETHUSD",1760190304887,0.66637742,3813.6,3813.1,2.62252384]
["bitfinex","ETHUSD",1760190305085,0.66637742,3813.6,3813.2,2.62246478]
["bitfinex","ETHUSD",1760190305508,0.4326,3813.6,3812.5,0.4616]
["bitfinex","ETHUSD",1760190305715,1.92,3814.4,3813.7,2.62210305]
["bitfinex","ETHUSD",1760190306016,1.92,3814.4,3812.3,0.2114]
["bitfinex","ETHUSD",1760190306017,0.46537141,3814.3,3812.3,0.2114]
["bitfinex","ETHUSD",1760190306312,0.6336,3813.6,3813.0,2.62257313]
["bitfinex","ETHUSD",1760190306479,4.97432288,3814.3,3812.4,0.47468395]
["bitfinex","ETHUSD",1760190306480,0.6336,3814.0,3813.2,2.62240772]
["bitfinex","ETHUSD",1760190306683,4.54172288,3814.3,3812.9,2.62262271]
["bitfinex","ETHUSD",1760190306684,2.62171408,3814.3,3813.3,0.01307673]
["bitfinex","ETHUSD",1760190306883,0.46537227,3814.2,3813.5,2.62220165]
["bitfinex","ETHUSD",1760190307123,0.46537227,3814.2,3812.3,0.32962759]
["bitfinex","ETHUSD",1760190307124,0.66637313,3814.1,3813.1,2.62253809]
["bitfinex","ETHUSD",1760190307423,0.66637313,3814.1,3812.6,0.4616]
["bitfinex","ETHUSD",1760190307424,0.6336,3813.9,3812.6,0.4616]
["bitfinex","ETHUSD",1760190307729,0.6336,3813.7,3813.3,2.62237968]
["bitfinex","ETHUSD",1760190307913,0.6336,3813.5,3813.2,2.62242351]
["bitfinex","ETHUSD",1760190308217,0.4326,3813.8,3813.1,2.62249219]
["bitfinex","ETHUSD",1760190308380,2.62142883,3814.8,3812.1,2.1314]
["bitfinex","ETHUSD",1760190308381,0.66637656,3813.7,3813.2,0.01307914]
["bitfinex","ETHUSD",1760190308586,2.5536,3814.3,3813.0,0.4616]
["bitfinex","ETHUSD",1760190308895,0.6336,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760190309296,0.6336,3813.3,3812.0,0.4616]
["bitfinex","ETHUSD",1760190309487,0.764,3812.9,3812.8,2.62272489]
["bitfinex","ETHUSD",1760190311117,0.764,3812.9,3812.8,3.08432489]
["bitfinex","ETHUSD",1760190311322,0.764,3812.9,3812.8,3.65635281]
["bitfinex","ETHUSD",1760190311635,0.6336,3814.1,3813.5,2.62225643]
["bitfinex","ETHUSD",1760190311816,0.6336,3814.1,3812.8,3.65635281]
["bitfinex","ETHUSD",1760190311817,0.1304,3813.2,3813.0,2.62260687]
["bitfinex","ETHUSD",1760190312140,1.92,3814.5,3813.8,2.62201736]
["bitfinex","ETHUSD",1760190312296,3.05411904,3814.6,3813.8,2.62201736]
["bitfinex","ETHUSD",1760190312297,0.4326,3814.6,3813.8,2.62201736]
["bitfinex","ETHUSD",1760190312500,1.92,3814.8,3813.6,2.6221923]
["bitfinex","ETHUSD",1760190312695,0.1304,3813.7,3813.6,3.08379425]
["bitfinex","ETHUSD",1760190312896,0.6336,3813.6,3813.5,2.6221947]
["bitfinex","ETHUSD",1760190313917,0.6336,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760190315123,0.6336,3813.6,3813.5,3.08386301]
["bitfinex","ETHUSD",1760190315456,2.62080487,3815.7,3813.5,3.08386301]
["bitfinex","ETHUSD",1760190315457,0.4326,3815.1,3814.1,2.62181158]
["bitfinex","ETHUSD",1760190315736,0.6336,3815.0,3814.2,2.63482996]
["bitfinex","ETHUSD",1760190315902,0.46536454,3815.1,3814.7,2.62138649]
["bitfinex","ETHUSD",1760190316100,0.6336,3815.0,3814.7,2.62138649]
["bitfinex","ETHUSD",1760190316410,0.4326,3815.1,3814.7,2.62138649]
["bitfinex","ETHUSD",1760190316411,0.03276454,3815.1,3814.7,2.62138649]
["bitfinex","ETHUSD",1760190316605,0.1304,3814.7,3814.6,2.6214955]
["bitfinex","ETHUSD",1760190316799,0.1304,3814.7,3814.1,0.2114]
["bitfinex","ETHUSD",1760190316800,0.03276454,3815.1,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190316999,0.764,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190317231,0.764,3814.3,3814.2,4.22540511]
["bitfinex","ETHUSD",1760190317405,0.764,3814.3,3814.2,3.53934041]
["bitfinex","ETHUSD",1760190317727,0.764,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190318135,0.764,3814.3,3814.2,3.08338176]
["bitfinex","ETHUSD",1760190318725,0.764,3814.3,3814.2,3.09644646]
["bitfinex","ETHUSD",1760190318901,0.6336,3814.3,3814.2,3.08338176]
["bitfinex","ETHUSD",1760190319097,0.6336,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190319311,0.764,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190319727,0.6336,3814.2,3813.8,14.5]
["bitfinex","ETHUSD",1760190319920,0.6336,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760190320116,0.1304,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190320321,1.0662,3814.2,3813.3,0.4616]
["bitfinex","ETHUSD",1760190320508,1.0662,3814.2,3813.1,0.1304]
["bitfinex","ETHUSD",1760190320509,0.6336,3814.0,3813.1,0.1304]
["bitfinex","ETHUSD",1760190320703,0.1304,3813.7,3813.1,0.1304]
["bitfinex","ETHUSD",1760190320928,0.764,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760190321406,0.6336,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760190321714,0.764,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760190322541,0.6336,3813.6,3813.0,0.1304]
["bitfinex","ETHUSD",1760190322844,0.1304,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760190323004,0.6336,3813.8,3813.6,2.62218809]
["bitfinex","ETHUSD",1760190323365,2.62172076,3814.3,3812.6,0.4616]
["bitfinex","ETHUSD",1760190323366,0.6336,3813.6,3812.8,1.92]
["bitfinex","ETHUSD",1760190323506,0.6336,3813.6,3812.9,0.01308429]
["bitfinex","ETHUSD",1760190323904,0.6336,3813.4,3812.7,14.5]
["bitfinex","ETHUSD",1760190324117,0.6336,3813.2,3812.9,2.62267547]
["bitfinex","ETHUSD",1760190324418,0.6336,3813.0,3812.9,2.62267547]
["bitfinex","ETHUSD",1760190324636,0.6336,3813.0,3812.8,2.62273138]
["bitfinex","ETHUSD",1760190325335,0.6336,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760190325522,0.6336,3813.4,3812.4,1.92]
["bitfinex","ETHUSD",1760190325727,0.6336,3813.4,3812.9,2.62261448]
["bitfinex","ETHUSD",1760190325939,0.6336,3813.2,3812.9,2.62261448]
["bitfinex","ETHUSD",1760190326150,0.6336,3813.2,3812.5,0.01308911]
["bitfinex","ETHUSD",1760190326356,0.6336,3813.4,3813.0,2.62255747]
["bitfinex","ETHUSD",1760190326649,0.6336,3813.6,3813.2,2.62245734]
["bitfinex","ETHUSD",1760190326810,0.6336,3813.6,3813.3,2.62233742]
["bitfinex","ETHUSD",1760190327006,0.4326,3814.0,3813.5,2.62224683]
["bitfinex","ETHUSD",1760190327007,0.6336,3813.9,3813.5,2.62224683]
["bitfinex","ETHUSD",1760190327221,0.6336,3814.0,3813.5,2.62224683]
["bitfinex","ETHUSD",1760190327421,1.92,3814.2,3810.9,0.002]
["bitfinex","ETHUSD",1760190327422,0.4326,3814.3,3813.0,0.4616]
["bitfinex","ETHUSD",1760190327622,0.4326,3814.3,3813.8,2.62203881]
["bitfinex","ETHUSD",1760190327826,0.6336,3814.2,3813.8,2.62203881]
["bitfinex","ETHUSD",1760190328256,0.4326,3814.3,3813.7,0.01306985]
["bitfinex","ETHUSD",1760190328558,0.4326,3814.7,3813.9,2.62197197]
["bitfinex","ETHUSD",1760190328872,0.6336,3814.5,3813.9,2.62197197]
["bitfinex","ETHUSD",1760190329152,3.05405838,3814.7,3814.2,2.62177382]
["bitfinex","ETHUSD",1760190329153,0.4326,3814.7,3814.2,2.62177382]
["bitfinex","ETHUSD",1760190329481,0.001,3815.1,3814.3,0.01306161]
["bitfinex","ETHUSD",1760190329640,0.03376454,3815.1,3814.4,2.62162985]
["bitfinex","ETHUSD",1760190329842,3.25495159,3814.9,3813.9,2.62193587]
["bitfinex","ETHUSD",1760190330030,0.6336,3814.7,3813.4,14.5]
["bitfinex","ETHUSD",1760190330229,0.6336,3814.7,3814.0,2.62185779]
["bitfinex","ETHUSD",1760190330230,0.03276883,3814.6,3814.0,2.62185779]
["bitfinex","ETHUSD",1760190330561,0.6336,3814.5,3813.4,14.5]
["bitfinex","ETHUSD",1760190330764,0.6336,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760190330968,0.001,3815.1,3814.4,2.62161046]
["bitfinex","ETHUSD",1760190331137,2.62216646,3815.1,3814.3,2.62169675]
["bitfinex","ETHUSD",1760190331477,3.01896539,3815.0,3813.5,2.62224543]
["bitfinex","ETHUSD",1760190331642,3.01896539,3815.0,3813.5,0.4288]
["bitfinex","ETHUSD",1760190331643,1.09896539,3815.0,3813.5,0.4288]
["bitfinex","ETHUSD",1760190332240,0.6336,3814.9,3814.2,2.6217175]
["bitfinex","ETHUSD",1760190332561,0.66636711,3814.8,3813.5,3.05105881]
["bitfinex","ETHUSD",1760190332863,0.6336,3814.7,3814.2,2.62173909]
["bitfinex","ETHUSD",1760190333066,0.03276883,3814.6,3814.2,2.62173909]
["bitfinex","ETHUSD",1760190333362,0.6336,3814.5,3814.2,2.62173909]
["bitfinex","ETHUSD",1760190334363,0.6336,3814.5,3814.3,2.62171209]
["bitfinex","ETHUSD",1760190334560,0.6336,3814.4,3814.3,2.62171209]
["bitfinex","ETHUSD",1760190334772,0.4336,3815.1,3814.4,2.6216117]
["bitfinex","ETHUSD",1760190334953,0.6336,3814.0,3813.9,2.62192758]
["bitfinex","ETHUSD",1760190336985,0.6336,3814.0,3813.9,3.05072758]
["bitfinex","ETHUSD",1760190337488,0.6336,3814.0,3813.9,3.61800822]
["bitfinex","ETHUSD",1760190337640,0.6336,3814.0,3813.9,18.11800822]
["bitfinex","ETHUSD",1760190337840,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190338258,0.001,3814.4,3814.3,4.983576]
["bitfinex","ETHUSD",1760190338456,0.001,3814.4,3814.3,4.97051302]
["bitfinex","ETHUSD",1760190338661,0.001,3814.4,3814.3,20.25088456]
["bitfinex","ETHUSD",1760190341869,0.001,3814.4,3814.3,18.33088456]
["bitfinex","ETHUSD",1760190342597,0.001,3814.4,3814.3,17.12171302]
["bitfinex","ETHUSD",1760190343097,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190344304,0.001,3814.4,3814.3,3.07181302]
["bitfinex","ETHUSD",1760190346001,0.001,3814.4,3814.3,17.57181302]
["bitfinex","ETHUSD",1760190348297,0.001,3814.4,3814.3,17.70221302]
["bitfinex","ETHUSD",1760190348501,0.001,3814.4,3814.3,19.75575456]
["bitfinex","ETHUSD",1760190348803,0.001,3814.4,3814.3,17.70221302]
["bitfinex","ETHUSD",1760190349495,0.001,3814.4,3814.3,2.75211302]
["bitfinex","ETHUSD",1760190349796,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190350365,0.001,3814.4,3814.3,3.084876]
["bitfinex","ETHUSD",1760190350805,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190351103,0.001,3814.4,3814.3,3.07181302]
["bitfinex","ETHUSD",1760190351272,0.001,3814.4,3814.3,5.13841754]
["bitfinex","ETHUSD",1760190351601,0.001,3814.4,3814.3,5.25575456]
["bitfinex","ETHUSD",1760190352374,0.001,3814.4,3814.3,3.07181302]
["bitfinex","ETHUSD",1760190352771,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190353191,0.001,3814.4,3814.3,3.07181302]
["bitfinex","ETHUSD",1760190353472,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190354195,0.001,3814.4,3814.3,3.07181302]
["bitfinex","ETHUSD",1760190354391,0.001,3814.4,3814.3,17.57181302]
["bitfinex","ETHUSD",1760190356803,0.001,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760190357255,0.001,3814.4,3812.8,0.4501]
["bitfinex","ETHUSD",1760190357256,2.62198425,3814.0,3812.8,0.4501]
["bitfinex","ETHUSD",1760190357553,0.46087484,3813.9,3813.3,2.62239111]
["bitfinex","ETHUSD",1760190357916,0.46087484,3813.9,3812.5,3.07300363]
["bitfinex","ETHUSD",1760190358140,0.46087484,3813.9,3812.6,14.5]
["bitfinex","ETHUSD",1760190358312,0.03277484,3813.9,3812.6,14.5]
["bitfinex","ETHUSD",1760190358512,3.05022102,3813.8,3813.0,2.62260027]
["bitfinex","ETHUSD",1760190358713,0.001,3814.4,3811.6,0.6625]
["bitfinex","ETHUSD",1760190358714,0.46087656,3813.7,3811.6,0.6625]
["bitfinex","ETHUSD",1760190358962,0.4281,3813.6,3811.7,0.4631953]
["bitfinex","ETHUSD",1760190359114,0.4281,3813.6,3812.7,2.62274534]
["bitfinex","ETHUSD",1760190359521,2.62200394,3813.9,3812.7,2.62274534]
["bitfinex","ETHUSD",1760190359522,0.03277828,3813.5,3812.7,2.62274534]
["bitfinex","ETHUSD",1760190359848,0.001,3814.4,3813.0,2.62254068]
["bitfinex","ETHUSD",1760190359849,0.4281,3813.4,3813.0,2.62254068]
["bitfinex","ETHUSD",1760190360052,0.4281,3813.3,3813.0,2.62254068]
["bitfinex","ETHUSD",1760190360344,0.4281,3813.3,3812.9,2.62266383]
["bitfinex","ETHUSD",1760190360542,0.4281,3813.3,3812.2,0.6798]
["bitfinex","ETHUSD",1760190360543,0.4281,3813.8,3813.0,0.01308464]
["bitfinex","ETHUSD",1760190360731,0.4281,3813.8,3813.2,2.62245728]
["bitfinex","ETHUSD",1760190360945,0.03277656,3813.7,3812.5,0.4684]
["bitfinex","ETHUSD",1760190361151,0.4281,3813.8,3813.1,2.62252704]
["bitfinex","ETHUSD",1760190361539,3.08306282,3813.7,3812.8,2.62268351]
["bitfinex","ETHUSD",1760190361860,3.08306282,3813.7,3812.9,2.62265667]
["bitfinex","ETHUSD",1760190362166,2.62227645,3813.5,3812.7,2.62277838]
["bitfinex","ETHUSD",1760190362454,2.62241635,3813.3,3812.5,2.62289569]
["bitfinex","ETHUSD",1760190362656,3.08335291,3813.2,3812.3,2.62302684]
["bitfinex","ETHUSD",1760190362859,3.08335291,3813.2,3812.0,2.62323941]
["bitfinex","ETHUSD",1760190362860,2.62268835,3812.9,3812.0,2.62323941]
["bitfinex","ETHUSD",1760190363029,0.4608843,3812.8,3812.1,2.62322077]
["bitfinex","ETHUSD",1760190363226,0.4608843,3812.8,3812.1,2.62319716]
["bitfinex","ETHUSD",1760190363461,0.4608843,3812.8,3812.2,2.62313379]
["bitfinex","ETHUSD",1760190364251,0.4281,3812.7,3811.6,14.502]
["bitfinex","ETHUSD",1760190364430,0.03278602,3812.6,3811.6,14.502]
["bitfinex","ETHUSD",1760190364631,0.03278602,3812.6,3812.2,2.62310541]
["bitfinex","ETHUSD",1760190365047,0.4281,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760190365247,0.4281,3813.5,3812.8,2.62270358]
["bitfinex","ETHUSD",1760190365662,0.001,3814.8,3812.9,2.62265293]
["bitfinex","ETHUSD",1760190365861,0.4281,3813.9,3812.1,0.2114]
["bitfinex","ETHUSD",1760190366044,2.62228066,3813.5,3812.0,2.62329485]
["bitfinex","ETHUSD",1760190366236,2.62241855,3813.3,3812.6,2.6228768]
["bitfinex","ETHUSD",1760190366431,3.08341186,3813.2,3812.3,2.62303094]
["bitfinex","ETHUSD",1760190366636,3.05065021,3813.1,3812.3,2.62303094]
["bitfinex","ETHUSD",1760190366859,3.05065021,3813.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760190366860,2.65539023,3813.0,3812.2,2.6231566]
["bitfinex","ETHUSD",1760190367061,0.4281,3812.9,3811.7,2.62350132]
["bitfinex","ETHUSD",1760190367232,0.4281,3812.9,3812.2,2.62315723]
["bitfinex","ETHUSD",1760190367233,0.1304,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1760190370272,0.1304,3812.3,3811.8,14.5]
["bitfinex","ETHUSD",1760190371246,0.1304,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1760190372245,0.4281,3813.5,3812.2,0.99435039]
["bitfinex","ETHUSD",1760190372449,0.1304,3812.8,3812.4,2.62301962]
["bitfinex","ETHUSD",1760190372768,0.1304,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760190373075,0.4281,3814.0,3813.1,2.62251447]
["bitfinex","ETHUSD",1760190373279,2.62264866,3814.4,3812.1,0.2114]
["bitfinex","ETHUSD",1760190373280,0.001,3814.4,3813.9,2.62198472]
["bitfinex","ETHUSD",1760190373577,0.4281,3814.3,3813.8,2.6220024]
["bitfinex","ETHUSD",1760190373743,0.001,3814.4,3814.0,2.62188755]
["bitfinex","ETHUSD",1760190373943,0.001,3814.4,3813.3,14.5]
["bitfinex","ETHUSD",1760190373944,0.4281,3814.3,3813.3,14.5]
["bitfinex","ETHUSD",1760190374176,0.03277227,3814.2,3813.3,14.5]
["bitfinex","ETHUSD",1760190374361,0.4281,3814.1,3812.4,0.4684]
["bitfinex","ETHUSD",1760190374567,0.03277399,3814.0,3812.4,0.4684]
["bitfinex","ETHUSD",1760190374963,0.4281,3813.9,3813.2,2.62242182]
["bitfinex","ETHUSD",1760190375162,0.4281,3813.9,3812.6,2.62288202]
["bitfinex","ETHUSD",1760190375163,0.0327757,3813.8,3812.5,14.5]
["bitfinex","ETHUSD",1760190375370,0.0327757,3813.8,3812.6,3.09128202]
["bitfinex","ETHUSD",1760190375569,0.03277313,3814.1,3813.2,2.62242938]
["bitfinex","ETHUSD",1760190375881,0.4281,3813.8,3813.5,2.62225506]
["bitfinex","ETHUSD",1760190376285,0.4291,3814.4,3813.6,2.6221519]
["bitfinex","ETHUSD",1760190376583,0.4291,3814.4,3813.8,2.62200877]
["bitfinex","ETHUSD",1760190376754,0.03277141,3814.3,3813.0,0.4684]
["bitfinex","ETHUSD",1760190376955,0.03277141,3814.3,3813.4,2.62231583]
["bitfinex","ETHUSD",1760190377597,0.03277141,3814.3,3813.7,2.62212389]
["bitfinex","ETHUSD",1760190378092,0.03277141,3814.3,3813.0,0.4684]
["bitfinex","ETHUSD",1760190378282,0.4281,3814.2,3812.7,0.4684]
["bitfinex","ETHUSD",1760190378482,0.03277313,3814.1,3813.4,2.6222737]
["bitfinex","ETHUSD",1760190378682,0.4511239,3814.1,3812.7,3.09118653]
["bitfinex","ETHUSD",1760190378887,0.4281,3814.0,3813.4,2.62231822]
["bitfinex","ETHUSD",1760190379183,0.03277484,3813.9,3813.4,2.62231822]
["bitfinex","ETHUSD",1760190379371,0.03277484,3813.9,3813.5,2.62224375]
["bitfinex","ETHUSD",1760190379886,0.4281,3813.8,3813.5,2.62224375]
["bitfinex","ETHUSD",1760190380292,2.65456705,3814.2,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190380867,2.6218505,3814.1,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190381463,0.03277313,3814.1,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190384179,2.62173084,3814.3,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190384578,0.001,3814.4,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190384778,2.62177166,3814.3,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190385398,0.001,3814.4,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190386576,2.62183848,3814.2,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190386778,0.03377313,3814.1,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190387180,0.001,3814.1,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190387569,0.03377313,3814.1,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190387972,0.001,3814.1,3814.0,0.10731537]
["bitfinex","ETHUSD",1760190390109,0.001,3814.1,3814.0,2.72923461]
["bitfinex","ETHUSD",1760190392174,0.1304,3814.0,3813.8,2.62204095]
["bitfinex","ETHUSD",1760190392373,0.001,3814.1,3813.8,2.62204095]
["bitfinex","ETHUSD",1760190392374,0.001,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190392774,0.001,3814.1,3814.0,3.08011924]
["bitfinex","ETHUSD",1760190393878,0.001,3814.1,3814.0,3.21051924]
["bitfinex","ETHUSD",1760190394378,0.001,3814.1,3814.0,17.71051924]
["bitfinex","ETHUSD",1760190397689,0.001,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190398009,0.001,3814.1,3813.5,0.23756809]
["bitfinex","ETHUSD",1760190398203,0.001,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190398735,0.1304,3814.0,3813.6,2.62213109]
["bitfinex","ETHUSD",1760190398896,0.001,3814.1,3813.9,2.62193507]
["bitfinex","ETHUSD",1760190399099,0.001,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190399811,0.1304,3814.0,3813.8,2.62199876]
["bitfinex","ETHUSD",1760190400127,0.1304,3813.8,3813.6,2.6221792]
["bitfinex","ETHUSD",1760190400287,0.001,3814.1,3813.7,2.62212549]
["bitfinex","ETHUSD",1760190400491,0.001,3814.1,3813.5,0.002]
["bitfinex","ETHUSD",1760190400492,0.001,3814.1,3813.8,2.62204032]
["bitfinex","ETHUSD",1760190401002,0.1304,3813.8,3813.6,2.62219425]
["bitfinex","ETHUSD",1760190401199,0.001,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190402045,0.1304,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760190402208,0.001,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760190403203,0.001,3814.1,3814.0,3.59499414]
["bitfinex","ETHUSD",1760190405417,0.001,3814.1,3814.0,18.09499414]
["bitfinex","ETHUSD",1760190405622,0.001,3814.1,3814.0,18.22739414]
["bitfinex","ETHUSD",1760190406503,1.0,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760190406942,1.0,3814.7,3814.6,3.19830684]
["bitfinex","ETHUSD",1760190407151,1.0,3814.7,3814.6,3.80287752]
["bitfinex","ETHUSD",1760190409014,1.001,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1760190409215,1.001,3815.8,3815.0,2.62123197]
["bitfinex","ETHUSD",1760190409449,1.001,3815.8,3815.3,2.62102586]
["bitfinex","ETHUSD",1760190409625,1.0,3815.4,3815.3,3.83597509]
["bitfinex","ETHUSD",1760190409828,1.001,3815.8,3815.6,2.62081979]
["bitfinex","ETHUSD",1760190410053,1.001,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760190410255,1.001,3815.8,3815.7,3.31148579]
["bitfinex","ETHUSD",1760190410616,0.1304,3817.2,3815.8,2.62068242]
["bitfinex","ETHUSD",1760190410953,0.1304,3817.2,3815.8,5.36767393]
["bitfinex","ETHUSD",1760190411259,0.1304,3817.2,3815.8,5.49807393]
["bitfinex","ETHUSD",1760190411620,0.1002,3816.9,3815.8,2.86501711]
["bitfinex","ETHUSD",1760190411815,1.03375509,3816.2,3815.8,2.62068242]
["bitfinex","ETHUSD",1760190412059,1.001,3816.2,3815.8,2.62068242]
["bitfinex","ETHUSD",1760190412814,1.03375509,3816.2,3815.8,2.62068242]
["bitfinex","ETHUSD",1760190413424,1.001,3816.2,3815.8,3.06708242]
["bitfinex","ETHUSD",1760190416047,1.001,3816.2,3815.8,2.62068242]
["bitfinex","ETHUSD",1760190416435,1.001,3816.2,3815.8,3.06708242]
["bitfinex","ETHUSD",1760190418241,1.001,3816.2,3815.8,3.63587192]
["bitfinex","ETHUSD",1760190418943,1.001,3816.2,3815.8,3.40892913]
["bitfinex","ETHUSD",1760190419141,1.001,3816.2,3815.8,3.06708242]
["bitfinex","ETHUSD",1760190419853,1.001,3816.2,3815.8,17.56708242]
["bitfinex","ETHUSD",1760190419854,2.021,3816.0,3815.8,17.56708242]
["bitfinex","ETHUSD",1760190420353,2.021,3816.0,3815.8,17.12068242]
["bitfinex","ETHUSD",1760190420723,2.021,3816.0,3815.8,2.62068242]
["bitfinex","ETHUSD",1760190421565,2.021,3816.0,3815.8,3.06278242]
["bitfinex","ETHUSD",1760190421735,2.021,3816.0,3815.8,3.63342064]
["bitfinex","ETHUSD",1760190422643,2.021,3816.0,3815.8,2.62068242]
["bitfinex","ETHUSD",1760190422948,2.021,3816.0,3815.8,3.215969]
["bitfinex","ETHUSD",1760190423532,2.021,3816.0,3815.8,4.00419914]
["bitfinex","ETHUSD",1760190423859,2.021,3816.0,3815.8,18.50419914]
["bitfinex","ETHUSD",1760190424065,2.021,3816.0,3815.8,18.48141256]
["bitfinex","ETHUSD",1760190424267,2.021,3816.0,3815.8,20.59163507]
["bitfinex","ETHUSD",1760190425668,1.001,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1760190425669,1.0,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1760190425974,1.001,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760190426175,0.001,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760190426360,0.001,3816.7,3816.6,17.2505331]
["bitfinex","ETHUSD",1760190426566,0.001,3816.7,3816.6,19.98595283]
["bitfinex","ETHUSD",1760190426870,0.001,3816.7,3816.6,20.22973411]
["bitfinex","ETHUSD",1760190427875,0.001,3816.7,3816.6,19.98595283]
["bitfinex","ETHUSD",1760190432184,0.001,3816.7,3816.6,20.11635283]
["bitfinex","ETHUSD",1760190432956,0.1304,3819.3,3816.6,34.16632959]
["bitfinex","ETHUSD",1760190433156,0.1304,3819.3,3819.2,2.84144939]
["bitfinex","ETHUSD",1760190433663,0.1304,3819.3,3819.2,17.78354939]
["bitfinex","ETHUSD",1760190434249,0.1304,3819.3,3819.2,14.9421]
["bitfinex","ETHUSD",1760190434456,0.2301,3819.3,3818.5,2.61880741]
["bitfinex","ETHUSD",1760190434672,0.1304,3819.0,3818.4,0.1304]
["bitfinex","ETHUSD",1760190434877,0.1304,3818.4,3818.3,15.28775823]
["bitfinex","ETHUSD",1760190435055,0.1304,3818.4,3818.3,14.5]
["bitfinex","ETHUSD",1760190435477,0.1304,3818.4,3818.3,17.11896404]
["bitfinex","ETHUSD",1760190435682,0.1304,3818.4,3818.3,17.56106404]
["bitfinex","ETHUSD",1760190436659,0.1304,3818.4,3818.3,17.11896404]
["bitfinex","ETHUSD",1760190436856,0.0997,3819.4,3818.9,2.61849564]
["bitfinex","ETHUSD",1760190437155,2.61764999,3820.3,3819.0,0.46483056]
["bitfinex","ETHUSD",1760190437494,2.61758296,3820.4,3819.5,2.61813271]
["bitfinex","ETHUSD",1760190437795,2.61754995,3820.4,3819.3,0.4421]
["bitfinex","ETHUSD",1760190437960,2.72937292,3820.5,3819.3,3.0603744]
["bitfinex","ETHUSD",1760190438275,2.72937292,3820.5,3819.6,2.61802375]
["bitfinex","ETHUSD",1760190438681,2.61752934,3820.4,3819.6,2.61802375]
["bitfinex","ETHUSD",1760190439381,0.1119,3820.5,3819.1,2.61835318]
["bitfinex","ETHUSD",1760190439382,2.61774894,3820.1,3819.1,2.61835318]
["bitfinex","ETHUSD",1760190439590,0.03272251,3820.0,3819.4,2.61819977]
["bitfinex","ETHUSD",1760190439962,0.03272251,3820.0,3819.5,2.61814371]
["bitfinex","ETHUSD",1760190440369,0.099,3820.3,3818.9,2.61855508]
["bitfinex","ETHUSD",1760190440554,2.61759833,3820.3,3819.5,2.61808523]
["bitfinex","ETHUSD",1760190440758,0.1119,3820.5,3819.5,2.61808523]
["bitfinex","ETHUSD",1760190440973,0.1119,3820.5,3819.6,2.61804387]
["bitfinex","ETHUSD",1760190441205,0.03271908,3820.4,3819.6,2.61804387]
["bitfinex","ETHUSD",1760190441499,0.1117,3820.8,3819.7,0.02271689]
["bitfinex","ETHUSD",1760190441657,0.1117,3820.8,3818.9,0.26185551]
["bitfinex","ETHUSD",1760190441658,0.03271651,3820.7,3818.9,0.26185551]
["bitfinex","ETHUSD",1760190441860,0.03271651,3820.7,3818.7,2.61867891]
["bitfinex","ETHUSD",1760190441861,2.61767152,3820.2,3819.4,2.61817234]
["bitfinex","ETHUSD",1760190442062,0.03272165,3820.1,3819.7,2.61800254]
["bitfinex","ETHUSD",1760190442362,0.03271908,3820.4,3818.0,2.61916804]
["bitfinex","ETHUSD",1760190442664,0.03271908,3820.4,3817.8,1.01079618]
["bitfinex","ETHUSD",1760190442665,2.61792276,3819.9,3818.6,0.4421]
["bitfinex","ETHUSD",1760190442869,2.82456714,3819.8,3819.0,2.61843364]
["bitfinex","ETHUSD",1760190443093,0.1739,3819.8,3819.2,2.61834445]
["bitfinex","ETHUSD",1760190443386,0.001,3820.0,3819.4,2.61815471]
["bitfinex","ETHUSD",1760190443565,0.001,3820.0,3819.5,0.02272143]
["bitfinex","ETHUSD",1760190443770,0.001,3820.0,3819.6,2.61805613]
["bitfinex","ETHUSD",1760190444493,0.2731,3819.9,3819.2,2.6183458]
["bitfinex","ETHUSD",1760190444663,0.03272422,3819.8,3818.7,14.5]
["bitfinex","ETHUSD",1760190444862,2.61801598,3819.7,3818.8,2.61856106]
["bitfinex","ETHUSD",1760190445063,0.03272593,3819.6,3818.9,2.61852993]
["bitfinex","ETHUSD",1760190445374,0.03272593,3819.6,3818.7,14.5]
["bitfinex","ETHUSD",1760190445574,0.1725,3819.9,3817.5,0.78775409]
["bitfinex","ETHUSD",1760190445575,0.1013,3819.5,3818.1,0.4421]
["bitfinex","ETHUSD",1760190445793,2.71946063,3819.5,3818.2,0.02273924]
["bitfinex","ETHUSD",1760190445987,0.1013,3819.5,3818.3,14.9421]
["bitfinex","ETHUSD",1760190446193,0.1013,3819.5,3818.4,0.02273693]
["bitfinex","ETHUSD",1760190446490,2.79037158,3819.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1760190446491,0.03272765,3819.4,3818.5,2.61882938]
["bitfinex","ETHUSD",1760190446690,2.61806123,3819.7,3818.8,2.61857032]
["bitfinex","ETHUSD",1760190447001,0.03272593,3819.6,3819.0,2.61842966]
["bitfinex","ETHUSD",1760190447191,0.1304,3819.0,3818.7,3.08349139]
["bitfinex","ETHUSD",1760190447393,0.1013,3819.4,3818.4,17.11888373]
["bitfinex","ETHUSD",1760190447603,0.1013,3819.4,3818.2,0.4421]
["bitfinex","ETHUSD",1760190447604,0.13402851,3819.3,3817.9,0.1304]
["bitfinex","ETHUSD",1760190447759,0.13402851,3819.3,3815.4,16.34950362]
["bitfinex","ETHUSD",1760190447760,0.1013,3819.2,3817.1,0.2231]
["bitfinex","ETHUSD",1760190447963,2.75244817,3819.1,3817.6,2.61939485]
["bitfinex","ETHUSD",1760190448262,2.61891012,3818.4,3817.6,2.61939485]
["bitfinex","ETHUSD",1760190448465,2.61891012,3818.4,3817.3,2.61963379]
["bitfinex","ETHUSD",1760190448466,0.03273708,3818.3,3817.5,2.61948315]
["bitfinex","ETHUSD",1760190448688,0.03273708,3818.3,3817.3,0.4421]
["bitfinex","ETHUSD",1760190448689,0.03273708,3818.3,3817.3,3.06171189]
["bitfinex","ETHUSD",1760190448892,2.61896363,3818.4,3817.5,2.61945943]
["bitfinex","ETHUSD",1760190449082,0.13403708,3818.3,3816.8,0.4421]
["bitfinex","ETHUSD",1760190449390,2.72035169,3818.2,3817.4,2.61958282]
["bitfinex","ETHUSD",1760190449583,0.03273879,3818.1,3817.4,2.61958282]
["bitfinex","ETHUSD",1760190449787,0.1013,3818.2,3817.3,2.64240886]
["bitfinex","ETHUSD",1760190449985,0.1013,3818.2,3817.4,2.61951566]
["bitfinex","ETHUSD",1760190450193,0.1013,3818.2,3817.3,2.61965251]
["bitfinex","ETHUSD",1760190450501,0.1013,3818.2,3817.4,2.61958401]
["bitfinex","ETHUSD",1760190450704,2.65184813,3818.1,3817.2,2.61965383]
["bitfinex","ETHUSD",1760190450908,0.03273879,3818.1,3817.4,2.6195839]
["bitfinex","ETHUSD",1760190451116,0.03273879,3818.1,3816.9,14.5]
["bitfinex","ETHUSD",1760190451117,0.1013,3818.0,3817.5,0.02275516]
["bitfinex","ETHUSD",1760190451317,0.5,4011.1,3816.0,0.4382]
["bitfinex","ETHUSD",1760190451318,0.22,3817.6,3816.0,0.4382]
["bitfinex","ETHUSD",1760190451484,0.13524394,3817.5,3816.0,0.4382]
["bitfinex","ETHUSD",1760190451689,2.62004501,3816.8,3816.1,14.5]
["bitfinex","ETHUSD",1760190451902,0.1025,3817.0,3816.1,14.5]
["bitfinex","ETHUSD",1760190452103,0.1025,3817.0,3816.1,17.12044816]
["bitfinex","ETHUSD",1760190452312,0.03274908,3816.9,3816.1,17.12044816]
["bitfinex","ETHUSD",1760190452512,0.03274908,3816.9,3816.1,14.5]
["bitfinex","ETHUSD",1760190452716,2.62006,3816.8,3816.1,14.5]
["bitfinex","ETHUSD",1760190452883,0.0327508,3816.7,3816.1,14.5]
["bitfinex","ETHUSD",1760190453214,0.1025,3817.0,3816.3,2.62032954]
["bitfinex","ETHUSD",1760190453399,0.1025,3817.0,3816.4,2.62026563]
["bitfinex","ETHUSD",1760190453593,0.22,3817.6,3816.2,0.67617467]
["bitfinex","ETHUSD",1760190453793,0.03274394,3817.5,3816.2,3.80957059]
["bitfinex","ETHUSD",1760190453997,2.61978439,3817.2,3816.4,2.62026344]
["bitfinex","ETHUSD",1760190454200,0.03274737,3817.1,3816.5,2.62019977]
["bitfinex","ETHUSD",1760190454399,0.03274737,3817.1,3816.2,0.6534]
["bitfinex","ETHUSD",1760190454599,0.03274737,3817.1,3816.2,0.4382]
["bitfinex","ETHUSD",1760190455206,2.62012565,3816.7,3815.8,2.62267521]
["bitfinex","ETHUSD",1760190455408,0.03275166,3816.6,3815.8,0.002]
["bitfinex","ETHUSD",1760190455716,0.1211,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760190456720,0.03275681,3816.0,3815.8,0.002]
["bitfinex","ETHUSD",1760190457086,0.1029,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760190458105,2.72351374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760190459827,2.75627141,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760190461420,2.72351374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760190463394,0.121,3816.2,3815.8,0.002]
["bitfinex","ETHUSD",1760190463596,0.2239,3816.2,3815.8,0.002]
["bitfinex","ETHUSD",1760190463795,0.1029,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1760190464125,2.62011998,3816.7,3815.8,2.62262326]
["bitfinex","ETHUSD",1760190464331,0.1304,3815.9,3815.8,2.62268242]
["bitfinex","ETHUSD",1760190464623,0.1304,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1760190464827,0.1304,3816.1,3815.9,2.62061069]
["bitfinex","ETHUSD",1760190465034,0.1304,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1760190465902,0.2294,3816.1,3815.8,0.002]
["bitfinex","ETHUSD",1760190466109,0.03275423,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760190466311,2.62012895,3816.7,3815.9,2.6206048]
["bitfinex","ETHUSD",1760190466537,2.62021078,3816.5,3815.8,2.62267794]
["bitfinex","ETHUSD",1760190466735,0.03275166,3816.6,3815.8,0.002]
["bitfinex","ETHUSD",1760190466736,2.62035056,3816.3,3815.8,0.002]
["bitfinex","ETHUSD",1760190467039,0.03275509,3816.2,3815.8,0.002]
["bitfinex","ETHUSD",1760190467340,0.03275509,3816.2,3815.9,2.62057939]
["bitfinex","ETHUSD",1760190467536,0.22,3817.6,3815.8,0.002]
["bitfinex","ETHUSD",1760190467537,0.1304,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760190467725,0.1304,3815.9,3815.8,2.62268242]
["bitfinex","ETHUSD",1760190468127,0.1304,3815.9,3815.8,3.19461932]
["bitfinex","ETHUSD",1760190468440,0.1304,3815.9,3815.8,3.66851932]
["bitfinex","ETHUSD",1760190469708,0.319,3817.6,3815.8,3.66851932]
["bitfinex","ETHUSD",1760190469709,2.61843397,3819.1,3815.8,3.66851932]
["bitfinex","ETHUSD",1760190469915,0.13173193,3818.9,3815.9,0.4739]
["bitfinex","ETHUSD",1760190470136,2.61869222,3818.7,3816.3,2.62027785]
["bitfinex","ETHUSD",1760190470334,2.61869222,3818.7,3816.1,2.62046427]
["bitfinex","ETHUSD",1760190470335,2.6195226,3817.5,3816.4,2.62026168]
["bitfinex","ETHUSD",1760190470530,2.61869222,3818.7,3816.4,2.62026168]
["bitfinex","ETHUSD",1760190470531,0.3517448,3817.4,3816.4,0.5240726]
["bitfinex","ETHUSD",1760190470956,2.61974867,3817.2,3816.4,0.5240726]
["bitfinex","ETHUSD",1760190471252,0.03274737,3817.1,3816.4,3.14434262]
["bitfinex","ETHUSD",1760190471755,0.13294737,3817.1,3816.2,2.62034868]
["bitfinex","ETHUSD",1760190472054,0.13294737,3817.1,3816.4,2.62025347]
["bitfinex","ETHUSD",1760190472247,0.03274737,3817.1,3816.3,2.62033027]
["bitfinex","ETHUSD",1760190472420,19.55957184,3819.1,3816.3,2.62033027]
["bitfinex","ETHUSD",1760190472421,0.2176,3817.8,3816.7,2.62003688]
["bitfinex","ETHUSD",1760190472628,2.83692165,3817.8,3816.7,2.62003688]
["bitfinex","ETHUSD",1760190472827,2.61938912,3817.7,3816.9,2.61991908]
["bitfinex","ETHUSD",1760190473263,2.61938912,3817.7,3816.6,0.02276613]
["bitfinex","ETHUSD",1760190473264,2.61917845,3818.0,3816.8,3.09389129]
["bitfinex","ETHUSD",1760190473413,2.61895431,3818.4,3816.9,0.8083284]
["bitfinex","ETHUSD",1760190473619,0.03273708,3818.3,3817.1,2.61978989]
["bitfinex","ETHUSD",1760190473966,0.1014,3818.2,3817.2,2.6196558]
["bitfinex","ETHUSD",1760190474129,0.1014,3818.2,3817.4,2.61952363]
["bitfinex","ETHUSD",1760190474330,0.1014,3818.5,3817.2,2.61965904]
["bitfinex","ETHUSD",1760190474531,2.61907771,3818.2,3817.3,2.61962523]
["bitfinex","ETHUSD",1760190474768,0.001,3820.0,3817.4,0.78325252]
["bitfinex","ETHUSD",1760190474932,0.001,3820.0,3818.9,2.61852861]
["bitfinex","ETHUSD",1760190475255,0.001,3820.0,3819.2,2.61834115]
["bitfinex","ETHUSD",1760190475550,0.03372251,3820.0,3819.2,2.61834115]
["bitfinex","ETHUSD",1760190475753,0.03372251,3820.0,3819.3,2.61827273]
["bitfinex","ETHUSD",1760190476152,0.001,3820.0,3819.4,0.02272259]
["bitfinex","ETHUSD",1760190476456,0.001,3820.0,3819.2,0.4739]
["bitfinex","ETHUSD",1760190476755,0.001,3820.0,3819.5,2.61814373]
["bitfinex","ETHUSD",1760190477152,0.001,3820.0,3819.6,2.61805478]
["bitfinex","ETHUSD",1760190477960,0.001,3820.0,3819.7,0.4739]
["bitfinex","ETHUSD",1760190478252,0.001,3820.0,3819.6,2.64073856]
["bitfinex","ETHUSD",1760190478453,0.001,3820.0,3819.7,2.61800088]
["bitfinex","ETHUSD",1760190478631,0.001,3820.0,3819.6,2.61806733]
["bitfinex","ETHUSD",1760190478958,0.001,3820.0,3819.6,2.64078586]
["bitfinex","ETHUSD",1760190479161,0.001,3820.0,3819.7,2.61799792]
["bitfinex","ETHUSD",1760190479458,0.001,3819.7,3819.6,2.61807211]
["bitfinex","ETHUSD",1760190480362,0.001,3819.7,3819.6,3.08359063]
["bitfinex","ETHUSD",1760190480363,0.1314,3819.7,3819.6,3.08359063]
["bitfinex","ETHUSD",1760190480537,0.1314,3819.7,3819.6,3.65376879]
["bitfinex","ETHUSD",1760190481343,0.001,3819.7,3819.6,3.63105027]
["bitfinex","ETHUSD",1760190481672,0.001,3819.7,3819.6,3.76145027]
["bitfinex","ETHUSD",1760190481972,0.001,3819.7,3819.6,3.78417167]
["bitfinex","ETHUSD",1760190483289,0.001,3819.7,3819.6,3.65377167]
["bitfinex","ETHUSD",1760190486152,0.001,3819.7,3819.6,3.63105027]
["bitfinex","ETHUSD",1760190486579,0.001,3819.7,3819.6,3.65377167]
["bitfinex","ETHUSD",1760190487070,0.001,3819.7,3819.6,3.63105027]
["bitfinex","ETHUSD",1760190487263,0.001,3819.7,3819.6,3.65377167]
["bitfinex","ETHUSD",1760190491261,0.1116,3823.6,3819.7,2.61800664]
["bitfinex","ETHUSD",1760190491563,2.61562137,3823.2,3822.2,2.61623976]
["bitfinex","ETHUSD",1760190491763,0.03269597,3823.1,3822.3,0.2341]
["bitfinex","ETHUSD",1760190491976,2.61558421,3823.3,3822.4,0.4428]
["bitfinex","ETHUSD",1760190492288,0.1116,3823.6,3822.3,0.4428]
["bitfinex","ETHUSD",1760190492452,2.71419957,3823.8,3822.5,2.63873703]
["bitfinex","ETHUSD",1760190492649,0.2176,3824.0,3822.6,0.4428]
["bitfinex","ETHUSD",1760190492879,0.03268913,3823.9,3822.7,0.02266217]
["bitfinex","ETHUSD",1760190493183,0.1304,3823.0,3822.8,0.4428]
["bitfinex","ETHUSD",1760190493384,0.03268486,3824.4,3823.3,2.61549702]
["bitfinex","ETHUSD",1760190493684,2.61485762,3824.3,3823.3,2.61549702]
["bitfinex","ETHUSD",1760190493852,0.03268657,3824.2,3823.6,2.61533526]
["bitfinex","ETHUSD",1760190494052,0.03268401,3824.5,3823.2,3.05835765]
["bitfinex","ETHUSD",1760190494248,0.03268401,3824.5,3823.2,0.4428]
["bitfinex","ETHUSD",1760190494249,0.1014,3824.4,3823.2,0.4428]
["bitfinex","ETHUSD",1760190494455,2.6475448,3824.3,3823.2,3.05839832]
["bitfinex","ETHUSD",1760190494683,2.77811822,3824.6,3823.3,0.01726928]
["bitfinex","ETHUSD",1760190494684,0.1634,3824.6,3823.3,0.01726928]
["bitfinex","ETHUSD",1760190494983,2.61458802,3824.7,3823.7,2.61521047]
["bitfinex","ETHUSD",1760190495183,0.2642,3824.9,3823.8,0.4428]
["bitfinex","ETHUSD",1760190495184,0.1628,3824.9,3823.8,0.4428]
["bitfinex","ETHUSD",1760190495375,2.61432181,3825.1,3824.1,2.61497432]
["bitfinex","ETHUSD",1760190495575,0.1718,3826.0,3824.1,0.2341]
["bitfinex","ETHUSD",1760190495576,2.61413914,3825.4,3824.1,0.2341]
["bitfinex","ETHUSD",1760190495766,0.1616,3825.6,3824.2,0.4428]
["bitfinex","ETHUSD",1760190495966,0.1616,3825.6,3824.3,0.00670564]
["bitfinex","ETHUSD",1760190496175,0.1026,3825.8,3824.9,2.61442433]
["bitfinex","ETHUSD",1760190496375,0.1026,3825.8,3824.5,0.00670528]
["bitfinex","ETHUSD",1760190496688,0.1026,3825.8,3824.5,0.01017266]
["bitfinex","ETHUSD",1760190496862,0.1026,3825.8,3824.6,2.61462708]
["bitfinex","ETHUSD",1760190497068,0.1718,3826.0,3824.7,0.45300108]
["bitfinex","ETHUSD",1760190497399,0.4332,3826.5,3824.8,0.01400479]
["bitfinex","ETHUSD",1760190497555,0.001,3825.8,3824.9,0.02262288]
["bitfinex","ETHUSD",1760190497761,0.001,3825.8,3825.1,2.6142856]
["bitfinex","ETHUSD",1760190497979,0.001,3825.8,3825.3,2.61413719]
["bitfinex","ETHUSD",1760190498186,0.001,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760190498697,0.001,3825.8,3825.7,3.05670072]
["bitfinex","ETHUSD",1760190499054,0.001,3825.8,3825.6,0.02261763]
["bitfinex","ETHUSD",1760190499250,0.001,3825.8,3824.2,2.61487082]
["bitfinex","ETHUSD",1760190499475,0.001,3825.8,3825.1,2.6142867]
["bitfinex","ETHUSD",1760190499670,0.001,3825.8,3825.1,2.61430848]
["bitfinex","ETHUSD",1760190499874,0.001,3825.8,3825.2,0.4428]
["bitfinex","ETHUSD",1760190500187,0.001,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760190500556,0.001,3825.8,3825.1,2.61429869]
["bitfinex","ETHUSD",1760190500557,0.001,3825.8,3825.1,0.4428]
["bitfinex","ETHUSD",1760190501070,0.001,3825.8,3824.7,0.4428]
["bitfinex","ETHUSD",1760190502171,0.001,3825.8,3825.0,2.61436761]
["bitfinex","ETHUSD",1760190502372,0.001,3825.8,3825.1,0.02262449]
["bitfinex","ETHUSD",1760190502573,0.001,3825.8,3825.6,2.61391846]
["bitfinex","ETHUSD",1760190502773,0.001,3825.8,3825.5,2.61398198]
["bitfinex","ETHUSD",1760190502973,0.001,3825.8,3825.6,0.02261874]
["bitfinex","ETHUSD",1760190503189,0.001,3825.8,3825.0,2.61434798]
["bitfinex","ETHUSD",1760190503190,0.001,3825.8,3825.3,2.61411026]
["bitfinex","ETHUSD",1760190503394,0.001,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760190503802,0.001,3825.8,3825.7,3.05670072]
["bitfinex","ETHUSD",1760190506377,0.001,3825.8,3825.7,3.07931775]
["bitfinex","ETHUSD",1760190506781,0.001,3825.8,3825.7,3.05670072]
["bitfinex","ETHUSD",1760190507976,0.001,3825.8,3825.7,3.07931775]
["bitfinex","ETHUSD",1760190508317,0.001,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760190508479,0.001,3826.2,3826.1,2.84772745]
["bitfinex","ETHUSD",1760190508799,0.001,3826.2,3826.1,3.29052745]
["bitfinex","ETHUSD",1760190510701,0.001,3826.2,3826.1,3.31313765]
["bitfinex","ETHUSD",1760190511009,0.001,3826.2,3826.1,3.29052745]
["bitfinex","ETHUSD",1760190512297,0.001,3826.2,3826.1,3.90356487]
["bitfinex","ETHUSD",1760190512621,0.001,3826.2,3826.1,3.88095467]
["bitfinex","ETHUSD",1760190513202,0.001,3826.2,3826.1,3.90356487]
["bitfinex","ETHUSD",1760190513402,0.001,3826.2,3826.1,4.01135467]
["bitfinex","ETHUSD",1760190514041,0.001,3826.2,3825.7,0.5693312]
["bitfinex","ETHUSD",1760190514334,0.001,3826.2,3825.8,14.5]
["bitfinex","ETHUSD",1760190514635,0.001,3826.2,3826.1,2.85002745]
["bitfinex","ETHUSD",1760190515127,2.71240459,3828.5,3826.1,0.6930102]
["bitfinex","ETHUSD",1760190515292,2.61225031,3828.2,3826.5,2.61331815]
["bitfinex","ETHUSD",1760190515490,2.61225031,3828.2,3826.6,0.71792567]
["bitfinex","ETHUSD",1760190515719,0.1004,3828.5,3826.7,17.54721765]
["bitfinex","ETHUSD",1760190515922,2.61194816,3828.6,3827.6,2.61253718]
["bitfinex","ETHUSD",1760190516117,2.61210995,3828.4,3827.7,0.02257898]
["bitfinex","ETHUSD",1760190516319,0.03264986,3828.5,3827.7,0.02257898]
["bitfinex","ETHUSD",1760190516320,2.6119943,3828.5,3827.7,0.02257898]
["bitfinex","ETHUSD",1760190516521,0.1014,3829.0,3827.7,0.02257898]
["bitfinex","ETHUSD",1760190516522,2.61196327,3828.6,3827.8,14.5]
["bitfinex","ETHUSD",1760190516709,2.61158137,3829.1,3827.9,2.63491553]
["bitfinex","ETHUSD",1760190516909,0.1014,3829.4,3827.9,2.63491553]
["bitfinex","ETHUSD",1760190516910,0.1014,3829.4,3827.9,0.02253756]
["bitfinex","ETHUSD",1760190517112,0.51147243,3832.0,3827.8,15.9956579]
["bitfinex","ETHUSD",1760190517113,0.163,3830.8,3829.3,0.2364]
["bitfinex","ETHUSD",1760190517292,0.1014,3831.2,3829.4,0.434]
["bitfinex","ETHUSD",1760190517293,0.2644,3831.2,3829.4,0.434]
["bitfinex","ETHUSD",1760190517494,0.1624,3831.5,3829.5,14.5]
["bitfinex","ETHUSD",1760190517693,2.77236829,3831.5,3830.0,2.61090631]
["bitfinex","ETHUSD",1760190517892,2.77236829,3831.5,3829.6,1.95104]
["bitfinex","ETHUSD",1760190517893,0.099,3832.4,3830.1,0.44379056]
["bitfinex","ETHUSD",1760190518130,0.0997,3832.4,3830.4,2.61068896]
["bitfinex","ETHUSD",1760190518298,16.97371463,3832.9,3830.1,0.434]
["bitfinex","ETHUSD",1760190518299,0.13231748,3832.3,3830.1,0.434]
["bitfinex","ETHUSD",1760190518504,0.0997,3832.2,3830.5,14.5]
["bitfinex","ETHUSD",1760190518695,2.61001841,3831.4,3830.5,14.5]
["bitfinex","ETHUSD",1760190518896,2.74311685,3831.3,3830.5,14.5]
["bitfinex","ETHUSD",1760190519111,2.6103481,3831.0,3830.5,14.5]
["bitfinex","ETHUSD",1760190519428,2.6103481,3831.0,3829.5,3.04529071]
["bitfinex","ETHUSD",1760190519429,0.0326294,3830.9,3829.6,2.61119919]
["bitfinex","ETHUSD",1760190519604,0.1004,3831.4,3829.7,0.32706312]
["bitfinex","ETHUSD",1760190519796,0.1004,3831.4,3829.9,14.5]
["bitfinex","ETHUSD",1760190519992,0.032626,3831.3,3830.0,0.4362]
["bitfinex","ETHUSD",1760190520197,2.61023009,3831.1,3830.0,0.4362]
["bitfinex","ETHUSD",1760190520507,2.61035265,3830.9,3829.8,2.61109498]
["bitfinex","ETHUSD",1760190520722,0.03263025,3830.8,3829.9,14.5]
["bitfinex","ETHUSD",1760190521037,2.61062309,3830.6,3829.9,14.5]
["bitfinex","ETHUSD",1760190521249,0.03263281,3830.5,3829.9,14.5]
["bitfinex","ETHUSD",1760190521393,0.1004,3831.0,3830.0,0.01833918]
["bitfinex","ETHUSD",1760190521728,0.1674,3831.6,3829.9,14.9362]
["bitfinex","ETHUSD",1760190521942,0.1674,3831.6,3830.0,1.49362]
["bitfinex","ETHUSD",1760190522094,16.94110225,3832.2,3830.2,2.61077977]
["bitfinex","ETHUSD",1760190522095,0.03262429,3831.5,3830.2,2.61077977]
["bitfinex","ETHUSD",1760190522299,0.03261919,3832.1,3830.4,2.61068597]
["bitfinex","ETHUSD",1760190522511,0.1681,3831.9,3830.5,2.61060542]
["bitfinex","ETHUSD",1760190522720,0.03262174,3831.8,3830.6,0.4362]
["bitfinex","ETHUSD",1760190522897,0.0997,3832.6,3830.6,3.04672271]
["bitfinex","ETHUSD",1760190523100,0.0997,3832.6,3830.7,0.74087227]
["bitfinex","ETHUSD",1760190523293,0.0997,3832.6,3830.8,14.9362]
["bitfinex","ETHUSD",1760190523598,2.60960344,3832.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760190523818,2.61000481,3831.5,3830.4,2.61063574]
["bitfinex","ETHUSD",1760190524017,2.61000481,3831.5,3828.0,0.2364]
["bitfinex","ETHUSD",1760190524018,0.1304,3830.3,3829.6,0.5666]
["bitfinex","ETHUSD",1760190524204,0.1674,3831.9,3830.2,17.11080459]
["bitfinex","ETHUSD",1760190524424,2.61006777,3831.4,3830.3,2.61075396]
["bitfinex","ETHUSD",1760190524602,0.032626,3831.3,3830.4,0.4362]
["bitfinex","ETHUSD",1760190524925,2.60953085,3832.2,3830.4,0.4362]
["bitfinex","ETHUSD",1760190525126,0.1004,3832.4,3830.4,0.4362]
["bitfinex","ETHUSD",1760190525332,2.60976954,3831.8,3830.7,2.61043048]
["bitfinex","ETHUSD",1760190525498,2.60988961,3831.6,3830.5,2.61061712]
["bitfinex","ETHUSD",1760190525700,0.03262429,3831.5,3830.4,0.4362]
["bitfinex","ETHUSD",1760190525900,2.61006862,3831.4,3830.4,0.4362]
["bitfinex","ETHUSD",1760190526272,2.61034156,3831.0,3830.2,14.5]
["bitfinex","ETHUSD",1760190526576,2.60979554,3831.8,3830.2,14.5]
["bitfinex","ETHUSD",1760190526577,2.61052234,3830.7,3830.2,14.5]
["bitfinex","ETHUSD",1760190526743,0.1688,3831.9,3830.2,14.5]
["bitfinex","ETHUSD",1760190527066,2.610158,3831.2,3830.3,3.04695361]
["bitfinex","ETHUSD",1760190527271,2.61016306,3831.2,3830.3,3.04694815]
["bitfinex","ETHUSD",1760190527466,0.099,3831.8,3830.3,0.4362]
["bitfinex","ETHUSD",1760190527651,0.1688,3831.9,3830.2,17.11081676]
["bitfinex","ETHUSD",1760190527652,0.13162259,3831.7,3830.2,14.5]
["bitfinex","ETHUSD",1760190527858,0.099,3831.6,3830.2,14.5]
["bitfinex","ETHUSD",1760190528173,2.61054669,3830.7,3829.7,2.61111569]
["bitfinex","ETHUSD",1760190528471,2.61075175,3830.4,3829.2,0.217]
["bitfinex","ETHUSD",1760190528675,0.03263451,3830.3,3829.3,14.5]
["bitfinex","ETHUSD",1760190529177,0.03263111,3830.7,3829.3,14.5]
["bitfinex","ETHUSD",1760190529345,0.099,3831.3,3829.4,0.45874999]
["bitfinex","ETHUSD",1760190529550,0.03262685,3831.2,3829.4,0.45874999]
["bitfinex","ETHUSD",1760190529729,0.099,3831.1,3829.3,14.5]
["bitfinex","ETHUSD",1760190529935,2.74192306,3831.0,3829.3,17.1114244]
["bitfinex","ETHUSD",1760190530137,2.74192306,3831.0,3828.4,2.61200429]
["bitfinex","ETHUSD",1760190530138,0.1316294,3830.9,3828.2,0.217]
["bitfinex","ETHUSD",1760190530365,2.61048894,3830.7,3828.3,0.02255926]
["bitfinex","ETHUSD",1760190530637,2.61123969,3829.6,3828.4,17.8117273]
["bitfinex","ETHUSD",1760190530830,0.099,3830.3,3828.7,2.61184391]
["bitfinex","ETHUSD",1760190531080,2.61120812,3829.7,3828.8,0.02255687]
["bitfinex","ETHUSD",1760190531280,2.61111616,3829.8,3828.9,2.61171615]
["bitfinex","ETHUSD",1760190531482,0.03263963,3829.7,3828.4,0.26347459]
["bitfinex","ETHUSD",1760190531779,2.64381361,3829.7,3829.0,14.5]
["bitfinex","ETHUSD",1760190531981,2.61123877,3829.6,3828.7,2.61184105]
["bitfinex","ETHUSD",1760190532183,0.1267,3830.0,3827.9,0.4362]
["bitfinex","ETHUSD",1760190532184,0.13194133,3829.5,3827.9,0.4362]
["bitfinex","ETHUSD",1760190532338,0.0993,3829.4,3828.0,14.5]
["bitfinex","ETHUSD",1760190532538,2.61151154,3829.2,3827.5,2.61267145]
["bitfinex","ETHUSD",1760190532739,2.61201668,3828.5,3827.6,2.61254944]
["bitfinex","ETHUSD",1760190533066,0.03265071,3828.4,3827.7,14.5]
["bitfinex","ETHUSD",1760190533240,0.03265071,3828.4,3827.8,0.02257895]
["bitfinex","ETHUSD",1760190533439,2.73766794,3830.0,3826.8,0.4362]
["bitfinex","ETHUSD",1760190533440,0.0993,3828.8,3826.8,0.4362]
["bitfinex","ETHUSD",1760190533655,0.0993,3828.8,3827.7,2.61252355]
["bitfinex","ETHUSD",1760190533867,0.0993,3828.8,3827.0,2.6130128]
["bitfinex","ETHUSD",1760190533868,2.61200516,3828.5,3827.6,2.61259088]
["bitfinex","ETHUSD",1760190534074,2.61213368,3828.3,3827.4,2.61269364]
["bitfinex","ETHUSD",1760190534274,0.1304,3827.7,3827.4,1.24158699]
["bitfinex","ETHUSD",1760190534559,0.1304,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760190534800,0.1304,3827.7,3827.6,2.63518779]
["bitfinex","ETHUSD",1760190535096,0.1304,3828.0,3827.9,2.6123877]
["bitfinex","ETHUSD",1760190535278,0.1304,3828.0,3827.8,2.63503205]
["bitfinex","ETHUSD",1760190535482,0.1304,3828.0,3827.5,2.61261051]
["bitfinex","ETHUSD",1760190535483,0.0993,3828.9,3827.4,1.24158699]
["bitfinex","ETHUSD",1760190535799,2.61209728,3828.4,3827.4,3.85431506]
["bitfinex","ETHUSD",1760190536003,0.03265156,3828.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760190536359,0.03265156,3828.3,3827.1,14.5]
["bitfinex","ETHUSD",1760190536559,2.611991,3828.5,3827.2,0.4362]
["bitfinex","ETHUSD",1760190536798,2.61233291,3828.0,3827.1,14.5]
["bitfinex","ETHUSD",1760190536955,2.61146104,3829.3,3827.2,2.61286296]
["bitfinex","ETHUSD",1760190536956,0.46285498,3827.9,3827.2,2.61286296]
["bitfinex","ETHUSD",1760190537153,2.61192132,3828.6,3827.6,2.61255959]
["bitfinex","ETHUSD",1760190537405,0.03264986,3828.5,3827.7,2.63510115]
["bitfinex","ETHUSD",1760190537553,0.03264986,3828.5,3827.2,2.09348385]
["bitfinex","ETHUSD",1760190537554,2.61219051,3828.3,3827.2,4.70631857]
["bitfinex","ETHUSD",1760190537874,2.6116494,3829.0,3827.2,4.70631857]
["bitfinex","ETHUSD",1760190537875,0.03265242,3828.2,3827.2,2.09348385]
["bitfinex","ETHUSD",1760190538072,0.1673,3829.5,3828.1,2.82921861]
["bitfinex","ETHUSD",1760190538256,0.03264218,3829.4,3827.2,1.65728385]
["bitfinex","ETHUSD",1760190538458,2.61192897,3828.6,3827.7,2.61252328]
["bitfinex","ETHUSD",1760190538662,0.1673,3829.5,3827.3,1.61572839]
["bitfinex","ETHUSD",1760190538663,0.03264986,3828.5,3827.3,1.61572839]
["bitfinex","ETHUSD",1760190539003,0.099,3828.6,3827.3,1.61572839]
["bitfinex","ETHUSD",1760190539305,0.03264986,3828.5,3827.7,2.61247132]
["bitfinex","ETHUSD",1760190539509,0.03264986,3828.5,3827.1,14.5]
["bitfinex","ETHUSD",1760190539662,0.1666,3827.8,3826.3,0.4415]
["bitfinex","ETHUSD",1760190539856,2.61254124,3827.7,3826.8,2.61310181]
["bitfinex","ETHUSD",1760190540118,0.13235753,3827.6,3826.1,0.002]
["bitfinex","ETHUSD",1760190540395,2.77908423,3827.8,3826.2,0.4415]
["bitfinex","ETHUSD",1760190540396,0.1666,3827.8,3826.2,0.4415]
["bitfinex","ETHUSD",1760190540597,2.64519162,3827.7,3826.6,2.61328091]
["bitfinex","ETHUSD",1760190540806,0.0997,3828.0,3826.7,0.02259549]
["bitfinex","ETHUSD",1760190540987,0.03265498,3827.9,3826.7,0.02259549]
["bitfinex","ETHUSD",1760190541163,0.03265498,3827.9,3826.6,0.4415]
["bitfinex","ETHUSD",1760190541164,0.19855498,3827.9,3826.6,0.4415]
["bitfinex","ETHUSD",1760190541364,2.61265458,3827.6,3826.7,2.61320951]
["bitfinex","ETHUSD",1760190541603,16.22588704,3829.2,3826.7,0.30547095]
["bitfinex","ETHUSD",1760190541789,0.1003,3828.9,3826.9,2.6130156]
["bitfinex","ETHUSD",1760190541992,0.1329473,3828.8,3826.8,14.5]
["bitfinex","ETHUSD",1760190542193,2.61259547,3827.7,3826.8,17.11314183]
["bitfinex","ETHUSD",1760190542363,0.03265753,3827.6,3826.8,17.11314183]
["bitfinex","ETHUSD",1760190542565,0.03265753,3827.6,3826.8,14.5]
["bitfinex","ETHUSD",1760190542765,2.61290069,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760190542998,0.1653,3827.8,3826.1,0.002]
["bitfinex","ETHUSD",1760190542999,0.1336618,3827.1,3826.1,0.002]
["bitfinex","ETHUSD",1760190543317,0.1653,3827.8,3826.2,0.6574]
["bitfinex","ETHUSD",1760190543615,2.61309877,3826.9,3826.1,0.002]
["bitfinex","ETHUSD",1760190543818,0.13365668,3827.7,3826.3,2.61348842]
["bitfinex","ETHUSD",1760190543819,2.61278159,3827.4,3826.3,2.61348842]
["bitfinex","ETHUSD",1760190543972,0.03266009,3827.3,3826.1,0.002]
["bitfinex","ETHUSD",1760190544394,0.13366009,3827.3,3826.1,0.002]
["bitfinex","ETHUSD",1760190544783,2.61341262,3826.5,3826.1,0.002]
["bitfinex","ETHUSD",1760190544987,0.03266778,3826.4,3826.1,0.002]
["bitfinex","ETHUSD",1760190545387,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760190545590,2.64622862,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760190545813,0.101,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760190545972,2.61316471,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760190546168,16.22588704,3828.3,3826.2,0.4415]
["bitfinex","ETHUSD",1760190546379,16.22588704,3828.3,3826.2,3.2709446]
["bitfinex","ETHUSD",1760190546380,2.61302329,3827.0,3826.2,3.2709446]
["bitfinex","ETHUSD",1760190546623,0.03266351,3826.9,3826.2,3.0550446]
["bitfinex","ETHUSD",1760190546820,0.0326618,3827.1,3826.2,3.05504731]
["bitfinex","ETHUSD",1760190547122,2.71388322,3827.2,3826.1,2.61562699]
["bitfinex","ETHUSD",1760190547280,2.61326852,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760190547476,2.64596715,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760190547682,0.13366607,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760190547882,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760190548322,0.101,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760190548489,2.6134111,3826.5,3826.1,0.002]
["bitfinex","ETHUSD",1760190548691,0.101,3827.0,3826.1,0.002]
["bitfinex","ETHUSD",1760190548902,2.61313294,3826.9,3826.1,0.002]
["bitfinex","ETHUSD",1760190549099,2.61353536,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760190549303,0.03266948,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760190549518,2.61349986,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760190549828,0.03266948,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760190550327,0.101,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760190550644,2.61310758,3826.9,3826.1,2.6155749]
["bitfinex","ETHUSD",1760190550821,2.61310758,3826.9,3826.1,0.002]
["bitfinex","ETHUSD",1760190551192,2.61334381,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760190551412,2.64583053,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760190551413,2.61315491,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760190551659,2.64589295,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760190551856,2.61288944,3827.2,3826.4,2.61340803]
["bitfinex","ETHUSD",1760190552152,0.2663,3827.8,3826.3,2.61347659]
["bitfinex","ETHUSD",1760190552310,0.03265668,3827.7,3826.3,2.61347659]
["bitfinex","ETHUSD",1760190552643,0.03265668,3827.7,3826.3,2.63607128]
["bitfinex","ETHUSD",1760190552644,2.61280959,3827.3,3826.3,2.63607128]
["bitfinex","ETHUSD",1760190552812,0.101,3827.7,3826.3,2.61347175]
["bitfinex","ETHUSD",1760190553016,0.101,3827.7,3826.6,2.6132854]
["bitfinex","ETHUSD",1760190553213,2.61283273,3827.3,3826.5,2.61333921]
["bitfinex","ETHUSD",1760190553519,2.61288479,3827.2,3826.4,2.61340913]
["bitfinex","ETHUSD",1760190553722,2.61314238,3826.9,3826.1,0.002]
["bitfinex","ETHUSD",1760190554049,2.61328594,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760190554351,2.64603994,3826.5,3826.1,0.002]
["bitfinex","ETHUSD",1760190554533,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760190554738,2.61327366,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760190555052,2.61237069,3828.0,3826.5,2.61331715]
["bitfinex","ETHUSD",1760190555053,0.101,3828.0,3826.5,2.61331715]
["bitfinex","ETHUSD",1760190555236,0.03265668,3827.7,3826.4,2.61341207]
["bitfinex","ETHUSD",1760190555568,2.61281337,3827.3,3826.4,2.61341207]
["bitfinex","ETHUSD",1760190555719,2.77778624,3827.8,3826.5,0.46410002]
["bitfinex","ETHUSD",1760190556052,2.77778624,3827.8,3826.5,3.05482139]
["bitfinex","ETHUSD",1760190556053,2.61260319,3827.6,3826.5,3.05482139]
["bitfinex","ETHUSD",1760190556249,2.61275221,3827.4,3826.6,17.11327862]
["bitfinex","ETHUSD",1760190556490,2.61259231,3827.7,3826.8,2.61308606]
["bitfinex","ETHUSD",1760190556636,0.1653,3827.8,3826.7,2.61320521]
["bitfinex","ETHUSD",1760190556843,0.1304,3826.7,3826.6,14.5]
["bitfinex","ETHUSD",1760190557887,0.1304,3826.7,3826.2,2.61355289]
["bitfinex","ETHUSD",1760190558051,2.61308505,3826.9,3826.1,2.6156228]
["bitfinex","ETHUSD",1760190558380,16.22588704,3830.9,3826.8,0.2159]
["bitfinex","ETHUSD",1760190558588,0.2672,3830.6,3826.9,0.4415]
["bitfinex","ETHUSD",1760190558742,0.03264218,3829.4,3829.1,2.61155566]
["bitfinex","ETHUSD",1760190558944,2.64326121,3830.5,3829.2,2.61150255]
["bitfinex","ETHUSD",1760190559265,0.2659,3830.4,3828.3,0.2159]
["bitfinex","ETHUSD",1760190559469,0.2659,3830.4,3828.0,0.4415]
["bitfinex","ETHUSD",1760190559470,0.03263451,3830.3,3828.1,0.02256267]
["bitfinex","ETHUSD",1760190559666,0.2659,3830.2,3828.2,1.49640627]
["bitfinex","ETHUSD",1760190559886,16.22588704,3830.9,3828.3,3.05362548]
["bitfinex","ETHUSD",1760190559887,0.03263622,3830.1,3828.3,3.05362548]
["bitfinex","ETHUSD",1760190560046,0.03263622,3830.1,3829.2,2.61144703]
["bitfinex","ETHUSD",1760190560237,0.03263622,3830.1,3828.2,1.49640627]
["bitfinex","ETHUSD",1760190560238,0.2675,3830.0,3828.2,1.49640627]
["bitfinex","ETHUSD",1760190560443,2.61138445,3829.4,3828.0,0.02256605]
["bitfinex","ETHUSD",1760190560642,0.13194304,3829.3,3828.0,0.02256605]
["bitfinex","ETHUSD",1760190560885,0.0993,3829.3,3828.0,0.02256605]
["bitfinex","ETHUSD",1760190561059,0.0993,3829.3,3828.6,2.61186968]
["bitfinex","ETHUSD",1760190561385,0.03264389,3829.2,3828.6,2.61185983]
["bitfinex","ETHUSD",1760190561540,0.25983792,3829.9,3828.3,2.61211479]
["bitfinex","ETHUSD",1760190561745,0.25983792,3829.9,3829.2,2.61149288]
["bitfinex","ETHUSD",1760190561948,0.25983792,3829.9,3828.6,2.6119208]
["bitfinex","ETHUSD",1760190562255,0.03263792,3829.9,3829.4,2.61131786]
["bitfinex","ETHUSD",1760190562441,0.2664,3829.8,3828.4,0.32695148]
["bitfinex","ETHUSD",1760190562642,0.03263963,3829.7,3829.3,2.61142386]
["bitfinex","ETHUSD",1760190562842,0.03263963,3829.7,3829.4,2.61136205]
["bitfinex","ETHUSD",1760190563039,0.03263963,3829.7,3829.2,2.61151154]
["bitfinex","ETHUSD",1760190563285,0.03263963,3829.7,3829.0,2.61164794]
["bitfinex","ETHUSD",1760190563487,0.03263963,3829.7,3828.5,3.05348579]
["bitfinex","ETHUSD",1760190563649,0.03264048,3829.6,3829.2,2.61145767]
["bitfinex","ETHUSD",1760190563871,0.03263792,3829.9,3829.3,2.61144212]
["bitfinex","ETHUSD",1760190564074,0.03263792,3829.9,3829.2,2.61150326]
["bitfinex","ETHUSD",1760190565006,0.03263792,3829.9,3829.1,2.61157196]
["bitfinex","ETHUSD",1760190565204,0.03263792,3829.9,3828.6,0.30534858]
["bitfinex","ETHUSD",1760190565408,0.1691,3829.8,3828.9,2.61171615]
["bitfinex","ETHUSD",1760190565579,0.03263963,3829.7,3828.7,0.33588344]
["bitfinex","ETHUSD",1760190565783,0.099,3829.6,3828.1,2.61223215]
["bitfinex","ETHUSD",1760190566006,0.03264133,3829.5,3827.9,14.9415]
["bitfinex","ETHUSD",1760190566315,0.03264133,3829.5,3829.1,2.61153737]
["bitfinex","ETHUSD",1760190566475,0.03264133,3829.5,3829.0,2.61163964]
["bitfinex","ETHUSD",1760190566674,0.03264133,3829.5,3828.9,2.61166092]
["bitfinex","ETHUSD",1760190566904,0.03264133,3829.5,3828.2,0.4415]
["bitfinex","ETHUSD",1760190567113,0.03264133,3829.5,3829.2,2.61144798]
["bitfinex","ETHUSD",1760190567313,0.03263707,3830.0,3829.1,2.61157095]
["bitfinex","ETHUSD",1760190567678,0.1684,3829.9,3828.9,2.61165083]
["bitfinex","ETHUSD",1760190567880,2.61117561,3829.7,3828.9,2.61165083]
["bitfinex","ETHUSD",1760190568080,0.13234048,3829.6,3828.7,2.61184085]
["bitfinex","ETHUSD",1760190568413,0.13234048,3829.6,3828.7,2.61184195]
["bitfinex","ETHUSD",1760190569377,0.1304,3828.7,3827.9,14.5]
["bitfinex","ETHUSD",1760190569585,0.0997,3829.0,3828.3,2.61207824]
["bitfinex","ETHUSD",1760190569817,2.61156661,3829.2,3827.5,2.61266617]
["bitfinex","ETHUSD",1760190569818,0.1304,3828.3,3827.5,2.61266617]
["bitfinex","ETHUSD",1760190569983,0.1304,3828.3,3827.9,2.61233517]
["bitfinex","ETHUSD",1760190569984,0.1304,3828.1,3827.9,2.61233517]
["bitfinex","ETHUSD",1760190570180,0.0997,3828.3,3827.9,2.61233517]
["bitfinex","ETHUSD",1760190570380,2.71150278,3828.8,3828.0,2.61232532]
["bitfinex","ETHUSD",1760190570707,0.1304,3827.7,3827.4,14.5]
["bitfinex","ETHUSD",1760190570919,2.6113576,3829.5,3827.3,2.61274621]
["bitfinex","ETHUSD",1760190570920,0.1304,3827.5,3827.3,2.61274621]
["bitfinex","ETHUSD",1760190571082,0.1304,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760190571281,0.03265327,3828.1,3827.4,2.61273971]
["bitfinex","ETHUSD",1760190571736,0.03265327,3828.1,3827.5,2.61266961]
["bitfinex","ETHUSD",1760190571921,0.03265327,3828.1,3827.8,2.61245261]
["bitfinex","ETHUSD",1760190572124,2.61180475,3828.8,3827.3,0.4361]
["bitfinex","ETHUSD",1760190572339,0.1304,3827.5,3827.4,2.63532102]
["bitfinex","ETHUSD",1760190572646,2.61150332,3829.3,3828.2,2.61214966]
["bitfinex","ETHUSD",1760190572816,2.61150332,3829.3,3827.4,3.07142102]
["bitfinex","ETHUSD",1760190572817,0.0997,3829.4,3827.9,0.4361]
["bitfinex","ETHUSD",1760190573009,2.61153039,3829.2,3827.9,0.4361]
["bitfinex","ETHUSD",1760190573206,2.61137515,3829.4,3828.0,0.02257573]
["bitfinex","ETHUSD",1760190573412,2.61137515,3829.4,3828.5,2.61193474]
["bitfinex","ETHUSD",1760190573621,16.22588704,3830.0,3828.7,2.61180938]
["bitfinex","ETHUSD",1760190573825,2.61117058,3829.7,3828.7,2.61180938]
["bitfinex","ETHUSD",1760190574018,2.61117058,3829.7,3828.1,0.23]
["bitfinex","ETHUSD",1760190574019,2.64394132,3829.6,3828.8,2.61176113]
["bitfinex","ETHUSD",1760190574322,2.64394132,3829.6,3828.9,2.61171079]
["bitfinex","ETHUSD",1760190574323,2.61124128,3829.6,3828.9,2.61171079]
["bitfinex","ETHUSD",1760190574505,2.77943748,3829.9,3828.4,3.07071927]
["bitfinex","ETHUSD",1760190574506,0.1304,3828.5,3828.4,3.07071927]
["bitfinex","ETHUSD",1760190574713,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760190575008,0.001,3830.1,3830.0,3.04706605]
["bitfinex","ETHUSD",1760190575521,0.001,3830.1,3830.0,17.54706605]
["bitfinex","ETHUSD",1760190578832,0.001,3830.1,3830.0,17.11096605]
["bitfinex","ETHUSD",1760190579359,0.001,3830.1,3830.0,17.54706605]
["bitfinex","ETHUSD",1760190579561,0.001,3830.1,3830.0,19.562879]
["bitfinex","ETHUSD",1760190579729,0.1687,3831.9,3830.0,19.562879]
["bitfinex","ETHUSD",1760190579730,0.03262344,3831.6,3830.0,16.95191295]
["bitfinex","ETHUSD",1760190579928,2.60959467,3832.1,3831.0,2.61026101]
["bitfinex","ETHUSD",1760190580229,0.03262004,3832.0,3830.0,16.51581295]
["bitfinex","ETHUSD",1760190580429,0.03262004,3832.0,3831.2,2.6101385]
["bitfinex","ETHUSD",1760190580856,0.03262004,3832.0,3831.4,2.61001009]
["bitfinex","ETHUSD",1760190581060,0.1,3833.0,3830.7,0.02252114]
["bitfinex","ETHUSD",1760190581228,0.1,3833.0,3831.8,2.6097275]
["bitfinex","ETHUSD",1760190581229,2.60899058,3832.9,3831.8,2.6097275]
["bitfinex","ETHUSD",1760190581554,2.83707791,3833.0,3831.9,2.60964056]
["bitfinex","ETHUSD",1760190581756,2.60913205,3832.7,3831.3,0.02250925]
["bitfinex","ETHUSD",1760190581949,2.60899058,3832.9,3831.9,2.60966994]
["bitfinex","ETHUSD",1760190582125,2.6091552,3832.7,3831.8,2.60973727]
["bitfinex","ETHUSD",1760190582333,0.1003,3832.6,3831.3,0.02250981]
["bitfinex","ETHUSD",1760190582550,0.1003,3832.6,3831.0,0.4427]
["bitfinex","ETHUSD",1760190582551,0.1003,3832.6,3831.1,0.022516]
["bitfinex","ETHUSD",1760190582752,0.1003,3832.6,3831.3,2.61006577]
["bitfinex","ETHUSD",1760190582753,2.60929353,3832.5,3831.3,2.61006577]
["bitfinex","ETHUSD",1760190583057,0.1003,3832.6,3831.1,0.022516]
["bitfinex","ETHUSD",1760190583265,0.1003,3832.6,3831.9,2.60966518]
["bitfinex","ETHUSD",1760190583555,0.1003,3832.6,3831.3,0.02251148]
["bitfinex","ETHUSD",1760190583758,2.70950351,3832.6,3831.2,0.02251483]
["bitfinex","ETHUSD",1760190584126,0.1281,3833.0,3831.3,2.61008012]
["bitfinex","ETHUSD",1760190584331,2.83738564,3833.0,3831.9,2.60966945]
["bitfinex","ETHUSD",1760190584560,2.64161201,3832.9,3832.1,2.6095123]
["bitfinex","ETHUSD",1760190585226,0.1304,3832.1,3831.1,2.0185871]
["bitfinex","ETHUSD",1760190585561,0.03261408,3832.7,3831.9,2.60961585]
["bitfinex","ETHUSD",1760190585762,2.64176984,3832.7,3831.9,2.60961585]
["bitfinex","ETHUSD",1760190586329,0.03261408,3832.7,3832.0,2.60960304]
["bitfinex","ETHUSD",1760190586533,2.60919921,3832.6,3831.8,2.60973954]
["bitfinex","ETHUSD",1760190586839,0.03261578,3832.5,3831.9,2.60965298]
["bitfinex","ETHUSD",1760190587038,0.03261578,3832.5,3832.0,2.60960301]
["bitfinex","ETHUSD",1760190587468,0.03261578,3832.5,3831.9,2.60966803]
["bitfinex","ETHUSD",1760190587672,0.03261663,3832.4,3831.9,2.60966803]
["bitfinex","ETHUSD",1760190587844,0.03261663,3832.4,3831.1,2.0185871]
["bitfinex","ETHUSD",1760190588045,0.1304,3831.6,3830.8,14.5]
["bitfinex","ETHUSD",1760190588366,0.1687,3831.8,3831.3,2.61002769]
["bitfinex","ETHUSD",1760190588542,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760190589071,0.1304,3831.0,3830.8,14.5]
["bitfinex","ETHUSD",1760190589369,0.1304,3831.0,3830.5,2.61061017]
["bitfinex","ETHUSD",1760190589688,0.1687,3831.8,3830.6,0.46523233]
["bitfinex","ETHUSD",1760190589689,0.2697,3831.8,3830.6,0.46523233]
["bitfinex","ETHUSD",1760190589978,19.42248903,3833.1,3830.7,17.11048894]
["bitfinex","ETHUSD",1760190589979,0.1304,3830.8,3830.7,17.11048894]
["bitfinex","ETHUSD",1760190590213,2.60935476,3832.4,3831.5,2.60992075]
["bitfinex","ETHUSD",1760190590346,2.74102007,3832.3,3831.5,2.60992568]
["bitfinex","ETHUSD",1760190590876,0.1304,3831.5,3830.8,2.61042079]
["bitfinex","ETHUSD",1760190591074,0.0997,3831.4,3831.0,2.61026888]
["bitfinex","ETHUSD",1760190591240,16.81363449,3832.4,3830.1,3.05359788]
["bitfinex","ETHUSD",1760190591449,2.60952438,3832.2,3831.4,2.60995991]
["bitfinex","ETHUSD",1760190591866,2.60953802,3832.1,3831.4,2.60995991]
["bitfinex","ETHUSD",1760190592180,2.70940276,3832.3,3831.5,2.60994065]
["bitfinex","ETHUSD",1760190592368,0.1304,3831.5,3831.4,2.60999488]
["bitfinex","ETHUSD",1760190592568,0.1304,3831.5,3830.7,2.61046833]
["bitfinex","ETHUSD",1760190592569,0.1304,3831.4,3831.3,2.61007201]
["bitfinex","ETHUSD",1760190592768,0.1304,3830.8,3830.7,2.61046833]
["bitfinex","ETHUSD",1760190592970,2.70946647,3832.3,3831.5,2.60993966]
["bitfinex","ETHUSD",1760190593166,2.70946647,3832.3,3829.8,2.6110528]
["bitfinex","ETHUSD",1760190593167,0.1304,3831.0,3830.4,2.6106934]
["bitfinex","ETHUSD",1760190593376,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760190593682,0.001,3832.3,3831.2,2.61012905]
["bitfinex","ETHUSD",1760190593884,0.001,3832.3,3831.9,2.60961396]
["bitfinex","ETHUSD",1760190594263,0.001,3832.3,3832.0,2.60959626]
["bitfinex","ETHUSD",1760190594465,0.001,3832.3,3831.9,2.60964931]
["bitfinex","ETHUSD",1760190594771,0.001,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760190595163,0.1304,3832.2,3832.1,2.60951801]
["bitfinex","ETHUSD",1760190595357,0.001,3832.3,3831.7,2.60975702]
["bitfinex","ETHUSD",1760190595553,0.001,3832.3,3832.2,2.84496714]
["bitfinex","ETHUSD",1760190595983,0.001,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760190596383,0.1304,3832.2,3831.5,17.10993564]
["bitfinex","ETHUSD",1760190596687,0.001,3832.3,3831.8,2.60972834]
["bitfinex","ETHUSD",1760190596888,0.1,3832.3,3831.0,2.61022287]
["bitfinex","ETHUSD",1760190597091,0.1304,3831.5,3831.1,2.63273573]
["bitfinex","ETHUSD",1760190597296,0.1,3832.3,3831.1,0.02251935]
["bitfinex","ETHUSD",1760190597462,2.70940123,3832.3,3831.4,2.60994924]
["bitfinex","ETHUSD",1760190597659,0.03261833,3832.2,3831.5,2.60994307]
["bitfinex","ETHUSD",1760190597981,2.60953524,3832.1,3831.2,14.5]
["bitfinex","ETHUSD",1760190598289,0.03262004,3832.0,3831.2,14.5]
["bitfinex","ETHUSD",1760190598662,2.87756764,3832.0,3830.1,0.4427]
["bitfinex","ETHUSD",1760190598862,0.2679,3832.0,3831.2,2.61014386]
["bitfinex","ETHUSD",1760190599091,2.60972474,3831.9,3830.9,17.11029862]
["bitfinex","ETHUSD",1760190599296,0.099,3831.8,3831.1,2.61020727]
["bitfinex","ETHUSD",1760190599589,0.099,3831.8,3830.9,14.5]
["bitfinex","ETHUSD",1760190599794,0.099,3831.8,3831.1,2.61016153]
["bitfinex","ETHUSD",1760190600361,2.70874757,3831.8,3831.0,2.61028307]
["bitfinex","ETHUSD",1760190600766,0.03262259,3831.7,3831.0,2.61028307]
["bitfinex","ETHUSD",1760190601185,0.03262259,3831.7,3831.1,2.61020525]
["bitfinex","ETHUSD",1760190601531,0.001,3832.3,3831.4,2.61000903]
["bitfinex","ETHUSD",1760190601889,2.6094711,3832.2,3831.4,2.61000903]
["bitfinex","ETHUSD",1760190602191,2.60953636,3832.1,3831.3,2.61007025]
["bitfinex","ETHUSD",1760190602722,2.60947182,3832.2,3831.4,2.60999925]
["bitfinex","ETHUSD",1760190603193,2.60955113,3832.1,3831.3,2.61006537]
["bitfinex","ETHUSD",1760190603732,0.1,3832.3,3830.7,14.5]
["bitfinex","ETHUSD",1760190603733,0.1,3832.3,3830.8,0.4628]
["bitfinex","ETHUSD",1760190603893,2.60952566,3832.2,3831.4,2.61000134]
["bitfinex","ETHUSD",1760190604094,2.64215681,3832.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760190604311,2.70862008,3832.0,3831.1,17.11020165]
["bitfinex","ETHUSD",1760190604495,0.001,3832.3,3829.2,2.6114846]
["bitfinex","ETHUSD",1760190604496,0.30052089,3831.9,3829.2,2.6114846]
["bitfinex","ETHUSD",1760190604701,0.30052089,3831.9,3827.4,1.52024622]
["bitfinex","ETHUSD",1760190604702,0.2697,3831.8,3831.0,2.61023123]
["bitfinex","ETHUSD",1760190604898,0.03262259,3831.7,3831.0,2.6102249]
["bitfinex","ETHUSD",1760190605290,0.03262259,3831.7,3830.3,2.61076155]
["bitfinex","ETHUSD",1760190605291,0.03262259,3831.7,3830.9,0.4628]
["bitfinex","ETHUSD",1760190605492,0.001,3832.3,3831.0,2.61022017]
["bitfinex","ETHUSD",1760190605710,2.6104037,3832.3,3831.1,2.61015679]
["bitfinex","ETHUSD",1760190605912,2.60966592,3832.0,3831.2,2.61014343]
["bitfinex","ETHUSD",1760190606202,0.001,3832.3,3831.5,2.60989168]
["bitfinex","ETHUSD",1760190606401,0.03361748,3832.3,3831.4,2.61001153]
["bitfinex","ETHUSD",1760190606598,2.6104129,3832.3,3831.5,2.60994205]
["bitfinex","ETHUSD",1760190606819,0.001,3832.3,3831.5,2.60994205]
["bitfinex","ETHUSD",1760190607016,0.001,3832.3,3831.7,2.60975074]
["bitfinex","ETHUSD",1760190607223,0.001,3832.3,3830.5,2.61058545]
["bitfinex","ETHUSD",1760190607421,0.001,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760190607728,0.001,3832.3,3832.2,17.10946714]
["bitfinex","ETHUSD",1760190608101,0.001,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760190608818,0.001,3832.3,3832.0,2.60960287]
["bitfinex","ETHUSD",1760190608819,0.1304,3832.2,3832.0,14.5]
["bitfinex","ETHUSD",1760190608990,0.001,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760190609415,0.001,3832.3,3832.2,3.07226714]
["bitfinex","ETHUSD",1760190610023,0.001,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760190610604,0.001,3832.3,3832.2,3.07226714]
["bitfinex","ETHUSD",1760190610903,0.001,3832.3,3832.2,4.62135897]
["bitfinex","ETHUSD",1760190611103,0.001,3832.3,3832.2,3.07226714]
["bitfinex","ETHUSD",1760190613298,0.001,3832.3,3832.2,17.57226714]
["bitfinex","ETHUSD",1760190613498,0.1314,3832.3,3832.2,17.57226714]
["bitfinex","ETHUSD",1760190614221,0.1314,3832.3,3832.2,17.10946714]
["bitfinex","ETHUSD",1760190614438,3.0165678,3835.1,3832.2,17.10946714]
["bitfinex","ETHUSD",1760190614439,0.1678,3836.5,3832.3,1.97190637]
["bitfinex","ETHUSD",1760190614592,0.177,3836.4,3834.7,2.60776534]
["bitfinex","ETHUSD",1760190614794,16.81363449,3835.8,3833.1,2.60884138]
["bitfinex","ETHUSD",1760190615138,2.60715403,3835.6,3833.7,14.5]
["bitfinex","ETHUSD",1760190615420,2.81721413,3835.5,3833.8,1.95908]
["bitfinex","ETHUSD",1760190615618,2.81721413,3835.5,3834.3,2.60799749]
["bitfinex","ETHUSD",1760190615819,0.20999027,3835.5,3833.8,1.95908]
["bitfinex","ETHUSD",1760190616006,2.81726713,3835.5,3834.3,2.60802453]
["bitfinex","ETHUSD",1760190616393,0.1774,3835.4,3833.7,14.5]
["bitfinex","ETHUSD",1760190616608,0.03259197,3835.3,3834.6,2.60783132]
["bitfinex","ETHUSD",1760190616815,0.03258942,3835.6,3834.4,0.4628]
["bitfinex","ETHUSD",1760190617038,0.03258942,3835.6,3834.8,2.60765097]
["bitfinex","ETHUSD",1760190617346,0.03258942,3835.6,3834.9,2.60762143]
["bitfinex","ETHUSD",1760190617755,0.03258772,3835.8,3834.9,2.60757377]
["bitfinex","ETHUSD",1760190617956,0.03258772,3835.8,3835.0,2.60752967]
["bitfinex","ETHUSD",1760190618306,2.78454161,3836.3,3835.0,3.07033682]
["bitfinex","ETHUSD",1760190618539,0.1778,3837.2,3835.8,2.60696764]
["bitfinex","ETHUSD",1760190618719,0.1679,3837.4,3835.3,3.07010701]
["bitfinex","ETHUSD",1760190618920,0.1778,3836.9,3835.4,14.52244397]
["bitfinex","ETHUSD",1760190619115,0.1778,3836.9,3835.8,2.6069871]
["bitfinex","ETHUSD",1760190619343,0.1778,3836.9,3835.9,2.60694619]
["bitfinex","ETHUSD",1760190619813,0.1778,3836.9,3835.7,2.62946916]
["bitfinex","ETHUSD",1760190620154,2.7840893,3836.9,3835.9,2.60688603]
["bitfinex","ETHUSD",1760190620370,2.7840893,3836.9,3835.4,14.5]
["bitfinex","ETHUSD",1760190620371,0.1778,3836.9,3836.0,0.02243767]
["bitfinex","ETHUSD",1760190620577,0.1679,3837.4,3835.7,2.60708373]
["bitfinex","ETHUSD",1760190620740,2.60585689,3837.6,3836.5,2.60652637]
["bitfinex","ETHUSD",1760190620935,2.60579471,3837.7,3836.6,3.09164271]
["bitfinex","ETHUSD",1760190621141,0.03257244,3837.6,3836.6,0.48523027]
["bitfinex","ETHUSD",1760190621375,2.60592085,3837.5,3836.6,14.5]
["bitfinex","ETHUSD",1760190621577,1.344,3838.0,3835.1,0.4628]
["bitfinex","ETHUSD",1760190621578,17.19241287,3836.9,3835.1,0.4628]
["bitfinex","ETHUSD",1760190621899,0.1288,3836.8,3834.8,2.60769792]
["bitfinex","ETHUSD",1760190622048,16.81363449,3836.2,3834.1,0.6793]
["bitfinex","ETHUSD",1760190622243,16.81363449,3836.2,3831.6,16.81363449]
["bitfinex","ETHUSD",1760190622244,0.03258517,3836.1,3833.4,0.4628]
["bitfinex","ETHUSD",1760190622456,2.60773645,3834.8,3833.4,0.4628]
["bitfinex","ETHUSD",1760190622751,0.03259707,3834.7,3833.5,14.5]
["bitfinex","ETHUSD",1760190622947,2.60790325,3834.5,3833.5,14.5]
["bitfinex","ETHUSD",1760190623275,2.60790325,3834.5,3832.7,0.4628]
["bitfinex","ETHUSD",1760190623276,0.03259962,3834.4,3832.7,0.4628]
["bitfinex","ETHUSD",1760190623583,2.73609431,3834.3,3833.3,2.60871607]
["bitfinex","ETHUSD",1760190623881,2.60784136,3834.6,3833.4,0.02248187]
["bitfinex","ETHUSD",1760190624104,2.60784136,3834.6,3832.9,14.5]
["bitfinex","ETHUSD",1760190624105,0.16059877,3834.5,3832.9,14.5]
["bitfinex","ETHUSD",1760190624383,0.1304,3833.3,3833.0,0.02248533]
["bitfinex","ETHUSD",1760190624557,2.60844385,3833.8,3832.9,15.99628]
["bitfinex","ETHUSD",1760190624755,2.60844385,3833.8,3832.0,0.4628]
["bitfinex","ETHUSD",1760190624756,0.1304,3833.0,3832.0,0.4628]
["bitfinex","ETHUSD",1760190624956,0.1304,3832.6,3832.2,2.60942865]
["bitfinex","ETHUSD",1760190625216,0.03260557,3833.7,3832.2,14.5]
["bitfinex","ETHUSD",1760190625217,0.03260982,3833.2,3832.2,14.5]
["bitfinex","ETHUSD",1760190625494,0.03260982,3833.2,3830.0,2.61090837]
["bitfinex","ETHUSD",1760190625495,0.1304,3832.2,3831.4,0.1304]
["bitfinex","ETHUSD",1760190625702,0.1304,3832.0,3831.4,0.1304]
["bitfinex","ETHUSD",1760190625861,0.1304,3832.0,3831.5,14.84197648]
["bitfinex","ETHUSD",1760190626057,0.1304,3832.0,3831.6,0.4628]
["bitfinex","ETHUSD",1760190626261,0.1304,3832.0,3831.5,14.84197648]
["bitfinex","ETHUSD",1760190626262,0.03261068,3833.1,3831.7,0.48531415]
["bitfinex","ETHUSD",1760190626458,0.1304,3833.3,3832.6,0.1304]
["bitfinex","ETHUSD",1760190626666,0.1304,3833.3,3833.1,2.60879768]
["bitfinex","ETHUSD",1760190626894,2.82496595,3835.0,3833.1,2.60879768]
["bitfinex","ETHUSD",1760190626895,0.03259537,3834.9,3833.2,0.4552]
["bitfinex","ETHUSD",1760190627097,0.3593,3835.6,3833.8,2.60836184]
["bitfinex","ETHUSD",1760190627271,0.3593,3835.6,3833.1,0.52178563]
["bitfinex","ETHUSD",1760190627272,0.03259027,3835.5,3833.7,0.4552]
["bitfinex","ETHUSD",1760190627467,2.60664735,3836.4,3833.1,3.1306164]
["bitfinex","ETHUSD",1760190627468,0.2153,3837.7,3833.9,14.5]
["bitfinex","ETHUSD",1760190627668,2.60687938,3836.1,3834.2,2.60810599]
["bitfinex","ETHUSD",1760190627868,3.01466153,3837.6,3834.2,2.60810599]
["bitfinex","ETHUSD",1760190627869,2.60695012,3835.9,3834.3,0.3063306]
["bitfinex","ETHUSD",1760190628170,0.03258772,3835.8,3834.4,0.6823]
["bitfinex","ETHUSD",1760190628377,2.60694569,3836.0,3834.8,2.60769362]
["bitfinex","ETHUSD",1760190628700,0.03258687,3835.9,3834.7,0.4552]
["bitfinex","ETHUSD",1760190628901,0.03258687,3835.9,3834.5,14.5]
["bitfinex","ETHUSD",1760190628902,2.60709871,3835.7,3834.5,2.6078879]
["bitfinex","ETHUSD",1760190629107,0.03258942,3835.6,3834.1,0.4552]
["bitfinex","ETHUSD",1760190629309,2.60730019,3835.4,3834.6,14.5]
["bitfinex","ETHUSD",1760190629506,0.03259197,3835.3,3834.6,17.10783235]
["bitfinex","ETHUSD",1760190629663,0.03259197,3835.3,3833.9,2.60827995]
["bitfinex","ETHUSD",1760190629664,2.60751433,3835.1,3833.9,2.60827995]
["bitfinex","ETHUSD",1760190630004,0.03259452,3835.0,3834.0,2.60823087]
["bitfinex","ETHUSD",1760190630193,2.96863275,3835.5,3834.1,14.5]
["bitfinex","ETHUSD",1760190630194,0.03259537,3834.9,3834.1,14.5]
["bitfinex","ETHUSD",1760190630394,0.03259112,3835.4,3834.1,14.5]
["bitfinex","ETHUSD",1760190630599,2.60727263,3835.5,3834.4,2.60791494]
["bitfinex","ETHUSD",1760190630980,0.5767,3835.9,3834.1,15.1921]
["bitfinex","ETHUSD",1760190631199,0.5767,3835.9,3834.6,2.60776937]
["bitfinex","ETHUSD",1760190631510,2.60764728,3834.9,3834.1,14.5]
["bitfinex","ETHUSD",1760190631693,2.60764728,3834.9,3833.0,2.60885882]
["bitfinex","ETHUSD",1760190631694,2.60789756,3834.6,3832.7,3.29061509]
["bitfinex","ETHUSD",1760190632008,2.60804937,3834.3,3832.7,0.6815]
["bitfinex","ETHUSD",1760190632215,0.03260132,3834.2,3832.8,14.5]
["bitfinex","ETHUSD",1760190632368,2.60817401,3834.1,3832.9,2.60899058]
["bitfinex","ETHUSD",1760190632689,2.60831007,3833.9,3832.8,14.5]
["bitfinex","ETHUSD",1760190632895,2.60831007,3833.9,3831.3,2.61006828]
["bitfinex","ETHUSD",1760190632896,2.60847133,3833.7,3831.3,2.61006828]
["bitfinex","ETHUSD",1760190633095,0.03260642,3833.6,3831.2,0.2165]
["bitfinex","ETHUSD",1760190633299,2.6090684,3832.8,3831.2,0.2165]
["bitfinex","ETHUSD",1760190633607,16.81363449,3833.2,3831.6,14.5]
["bitfinex","ETHUSD",1760190633814,2.60899946,3832.9,3831.9,2.609663]
["bitfinex","ETHUSD",1760190634017,16.81363449,3833.2,3831.7,0.02250356]
["bitfinex","ETHUSD",1760190634188,0.2904,3833.0,3831.7,0.02250356]
["bitfinex","ETHUSD",1760190634511,0.2904,3833.0,3831.7,0.02250467]
["bitfinex","ETHUSD",1760190634803,19.42214089,3833.7,3831.7,0.02250467]
["bitfinex","ETHUSD",1760190634804,17.10403449,3833.7,3831.8,0.465]
["bitfinex","ETHUSD",1760190635021,2.60851419,3833.6,3832.4,2.60932527]
["bitfinex","ETHUSD",1760190635325,2.60851419,3833.6,3832.4,0.52207819]
["bitfinex","ETHUSD",1760190635521,16.81363449,3833.4,3832.3,0.002]
["bitfinex","ETHUSD",1760190635894,0.32300897,3833.3,3832.3,0.002]
["bitfinex","ETHUSD",1760190636102,0.03260897,3833.3,3832.3,0.002]
["bitfinex","ETHUSD",1760190636390,2.60866378,3833.4,3832.6,2.60918152]
["bitfinex","ETHUSD",1760190636599,0.03260897,3833.3,3832.4,0.465]
["bitfinex","ETHUSD",1760190636827,16.81363449,3834.7,3832.5,0.465]
["bitfinex","ETHUSD",1760190636828,2.60866867,3833.4,3832.5,0.465]
["bitfinex","ETHUSD",1760190637022,0.5192,3833.9,3832.3,0.002]
["bitfinex","ETHUSD",1760190637023,0.03260897,3833.3,3832.3,0.002]
["bitfinex","ETHUSD",1760190637190,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760190637386,0.1304,3832.5,3832.4,3.07433096]
["bitfinex","ETHUSD",1760190637703,2.60821824,3834.1,3832.4,3.07433096]
["bitfinex","ETHUSD",1760190637704,16.81363449,3834.7,3833.5,2.60857373]
["bitfinex","ETHUSD",1760190637893,2.60790804,3834.5,3833.6,2.60851419]
["bitfinex","ETHUSD",1760190638097,16.81363449,3835.4,3833.8,2.60832267]
["bitfinex","ETHUSD",1760190638335,16.81363449,3835.4,3833.7,0.465]
["bitfinex","ETHUSD",1760190638517,2.60784446,3834.6,3833.7,0.465]
["bitfinex","ETHUSD",1760190638827,0.03259877,3834.5,3833.9,2.60824683]
["bitfinex","ETHUSD",1760190639029,16.81363449,3835.4,3833.7,0.77234585]
["bitfinex","ETHUSD",1760190639030,0.1304,3833.9,3833.7,0.77234585]
["bitfinex","ETHUSD",1760190639214,0.1304,3833.9,3833.8,2.61504372]
["bitfinex","ETHUSD",1760190639418,0.1304,3833.9,3833.8,3.08004372]
["bitfinex","ETHUSD",1760190640094,0.1304,3833.9,3833.8,3.09585708]
["bitfinex","ETHUSD",1760190640294,0.1304,3833.9,3833.8,3.73787173]
["bitfinex","ETHUSD",1760190640490,0.1304,3833.9,3833.8,1.10701465]
["bitfinex","ETHUSD",1760190640695,0.1304,3833.9,3833.8,3.25039276]
["bitfinex","ETHUSD",1760190640996,0.1304,3833.9,3833.8,3.71539276]
["bitfinex","ETHUSD",1760190642703,0.1304,3833.9,3833.8,18.21539276]
["bitfinex","ETHUSD",1760190642969,0.1304,3833.9,3833.8,15.14201465]
["bitfinex","ETHUSD",1760190643251,0.1304,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760190644046,0.1304,3833.9,3833.8,17.10837811]
["bitfinex","ETHUSD",1760190644210,0.1304,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760190644543,0.1304,3833.9,3832.6,0.4612]
["bitfinex","ETHUSD",1760190644725,0.1304,3832.9,3832.0,0.4612]
["bitfinex","ETHUSD",1760190644920,0.1304,3832.9,3832.2,0.1304]
["bitfinex","ETHUSD",1760190645124,0.1304,3832.7,3832.4,2.60933096]
["bitfinex","ETHUSD",1760190645340,0.1304,3832.7,3832.5,4.58134003]
["bitfinex","ETHUSD",1760190645653,0.1304,3832.7,3832.5,5.04254146]
["bitfinex","ETHUSD",1760190645958,0.1304,3832.7,3832.6,17.1091948]
["bitfinex","ETHUSD",1760190646359,0.1304,3832.7,3832.6,17.5703948]
["bitfinex","ETHUSD",1760190646687,2.60843163,3833.8,3832.7,2.60911537]
["bitfinex","ETHUSD",1760190646825,0.1304,3832.9,3832.6,14.9612]
["bitfinex","ETHUSD",1760190647015,0.1304,3832.9,3832.8,2.60899625]
["bitfinex","ETHUSD",1760190647217,0.1304,3832.9,3832.8,4.64943048]
["bitfinex","ETHUSD",1760190647416,0.1304,3832.9,3832.8,5.11063048]
["bitfinex","ETHUSD",1760190647638,2.60816028,3834.2,3833.4,2.60863689]
["bitfinex","ETHUSD",1760190647939,19.42126244,3835.0,3833.5,0.02248129]
["bitfinex","ETHUSD",1760190648240,19.42126244,3835.0,3833.3,0.02248129]
["bitfinex","ETHUSD",1760190648241,0.1304,3833.5,3833.3,0.02248129]
["bitfinex","ETHUSD",1760190648622,0.1304,3833.5,3833.4,0.4612]
["bitfinex","ETHUSD",1760190649045,0.1304,3833.5,3833.4,3.06985028]
["bitfinex","ETHUSD",1760190649255,0.1304,3833.5,3833.4,0.4612]
["bitfinex","ETHUSD",1760190649428,0.1304,3833.5,3833.4,3.06985028]
["bitfinex","ETHUSD",1760190649753,0.1304,3833.5,3833.2,2.60871986]
["bitfinex","ETHUSD",1760190649944,0.1304,3833.5,3833.3,2.60868979]
["bitfinex","ETHUSD",1760190650146,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760190650344,0.1304,3833.5,3833.4,0.4612]
["bitfinex","ETHUSD",1760190650582,0.1304,3833.5,3833.3,2.60870066]
["bitfinex","ETHUSD",1760190650583,0.1304,3833.5,3832.7,0.1304]
["bitfinex","ETHUSD",1760190650756,0.1304,3833.5,3832.7,2.60911083]
["bitfinex","ETHUSD",1760190650757,0.1304,3833.1,3832.7,2.60911083]
["bitfinex","ETHUSD",1760190650952,0.1304,3833.1,3832.8,2.60903805]
["bitfinex","ETHUSD",1760190651195,0.1304,3833.1,3832.7,1.02489839]
["bitfinex","ETHUSD",1760190651393,2.6086677,3833.4,3832.7,1.02489839]
["bitfinex","ETHUSD",1760190651712,0.1304,3832.7,3832.3,3.072585]
["bitfinex","ETHUSD",1760190651859,0.1304,3832.7,3832.3,2.611385]
["bitfinex","ETHUSD",1760190652187,0.1304,3832.7,3832.6,17.5703948]
["bitfinex","ETHUSD",1760190652483,2.60812862,3834.2,3832.6,17.5703948]
["bitfinex","ETHUSD",1760190652484,0.1304,3833.1,3833.0,2.60886804]
["bitfinex","ETHUSD",1760190652683,0.1304,3833.1,3833.0,0.4612]
["bitfinex","ETHUSD",1760190653082,0.1304,3833.1,3833.0,3.07012251]
["bitfinex","ETHUSD",1760190653655,0.1304,3833.1,3833.0,0.4612]
["bitfinex","ETHUSD",1760190653852,0.1304,3833.1,3833.0,3.07012251]
["bitfinex","ETHUSD",1760190654382,0.1304,3833.1,3832.6,14.5]
["bitfinex","ETHUSD",1760190654701,2.60824852,3834.0,3832.6,14.5]
["bitfinex","ETHUSD",1760190654702,2.70697137,3834.4,3832.7,0.02249657]
["bitfinex","ETHUSD",1760190654867,2.70697137,3834.4,3832.9,0.4612]
["bitfinex","ETHUSD",1760190654868,2.60834655,3833.9,3832.9,0.4612]
["bitfinex","ETHUSD",1760190655057,2.60834655,3833.9,3833.0,0.02248868]
["bitfinex","ETHUSD",1760190655251,2.60834655,3833.9,3833.1,2.60879312]
["bitfinex","ETHUSD",1760190655458,2.60834655,3833.9,3833.2,0.02248639]
["bitfinex","ETHUSD",1760190655659,2.60826064,3834.0,3833.0,2.63138382]
["bitfinex","ETHUSD",1760190655894,2.60838666,3833.8,3833.1,2.60885445]
["bitfinex","ETHUSD",1760190656092,2.64106102,3833.7,3832.9,0.4612]
["bitfinex","ETHUSD",1760190656473,0.03260557,3833.7,3833.0,2.60890522]
["bitfinex","ETHUSD",1760190657093,0.03260557,3833.7,3833.1,2.60885255]
["bitfinex","ETHUSD",1760190657293,2.60810792,3834.2,3833.2,2.63125787]
["bitfinex","ETHUSD",1760190657496,2.608175,3834.1,3833.2,0.02248751]
["bitfinex","ETHUSD",1760190657673,18.81211695,3834.6,3833.2,0.02248751]
["bitfinex","ETHUSD",1760190657674,2.60840449,3833.8,3833.2,0.02248751]
["bitfinex","ETHUSD",1760190657871,2.60828849,3834.0,3833.2,0.02248751]
["bitfinex","ETHUSD",1760190658107,16.20426417,3834.6,3833.2,0.02248821]
["bitfinex","ETHUSD",1760190658312,16.20426417,3834.6,3833.3,2.60871457]
["bitfinex","ETHUSD",1760190658313,2.6082481,3834.0,3833.3,2.60871457]
["bitfinex","ETHUSD",1760190658509,0.03260387,3833.9,3833.3,2.60871457]
["bitfinex","ETHUSD",1760190658832,0.03260387,3833.9,3833.4,2.63112418]
["bitfinex","ETHUSD",1760190659144,2.60762992,3834.9,3833.5,0.4612]
["bitfinex","ETHUSD",1760190659443,3.01651926,3835.1,3833.6,0.02247624]
["bitfinex","ETHUSD",1760190659734,3.01651926,3835.1,3833.7,14.5]
["bitfinex","ETHUSD",1760190659735,2.60811194,3834.2,3833.7,14.5]
["bitfinex","ETHUSD",1760190660094,2.60801879,3834.4,3833.7,14.937]
["bitfinex","ETHUSD",1760190660296,0.40901732,3835.1,3833.7,14.937]
["bitfinex","ETHUSD",1760190660633,2.60816107,3834.2,3833.7,14.937]
["bitfinex","ETHUSD",1760190660838,0.13160217,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760190661139,0.40901732,3835.1,3833.8,0.437]
["bitfinex","ETHUSD",1760190661309,2.60756192,3835.0,3834.0,2.60820084]
["bitfinex","ETHUSD",1760190661494,2.60762992,3834.9,3834.1,2.6081645]
["bitfinex","ETHUSD",1760190661721,2.70625357,3835.5,3833.9,2.60825677]
["bitfinex","ETHUSD",1760190662073,2.60764331,3834.9,3834.1,2.60814908]
["bitfinex","ETHUSD",1760190662232,0.099,3835.5,3834.0,2.60822902]
["bitfinex","ETHUSD",1760190662578,2.60735796,3835.3,3834.1,0.02246718]
["bitfinex","ETHUSD",1760190662870,2.60781504,3834.7,3833.9,2.63077778]
["bitfinex","ETHUSD",1760190663035,2.64046478,3834.6,3833.9,0.02246891]
["bitfinex","ETHUSD",1760190663235,0.03259792,3834.6,3833.9,0.02246891]
["bitfinex","ETHUSD",1760190663447,0.03259622,3834.8,3834.0,2.60822227]
["bitfinex","ETHUSD",1760190663760,2.60776592,3834.7,3833.8,0.437]
["bitfinex","ETHUSD",1760190664061,2.64048388,3834.6,3833.8,3.04537487]
["bitfinex","ETHUSD",1760190664247,0.099,3834.5,3833.7,14.5]
["bitfinex","ETHUSD",1760190664446,2.60803797,3834.3,3833.7,14.5]
["bitfinex","ETHUSD",1760190664948,0.03260132,3834.2,3833.7,14.5]
["bitfinex","ETHUSD",1760190665340,2.60842665,3833.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760190665543,0.03260557,3833.7,3832.8,0.32710419]
["bitfinex","ETHUSD",1760190665740,2.64106463,3833.7,3832.9,14.5]
["bitfinex","ETHUSD",1760190665944,2.60863508,3833.5,3832.9,14.5]
["bitfinex","ETHUSD",1760190666140,0.099,3834.1,3832.9,14.5]
["bitfinex","ETHUSD",1760190666340,2.60777422,3834.7,3833.0,0.45948756]
["bitfinex","ETHUSD",1760190666663,2.60797406,3834.4,3833.6,2.60846811]
["bitfinex","ETHUSD",1760190666850,2.60797406,3834.4,3833.7,0.02247789]
["bitfinex","ETHUSD",1760190667157,0.03260047,3834.3,3833.7,14.52247789]
["bitfinex","ETHUSD",1760190667351,0.03260047,3834.3,3833.7,14.5]
["bitfinex","ETHUSD",1760190667661,0.0997,3835.2,3833.7,14.5]
["bitfinex","ETHUSD",1760190667662,2.60816982,3834.2,3833.7,14.5]
["bitfinex","ETHUSD",1760190667961,0.03260217,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760190668161,2.60809045,3834.3,3833.7,14.937]
["bitfinex","ETHUSD",1760190668463,2.64072567,3834.2,3833.7,14.937]
["bitfinex","ETHUSD",1760190668660,2.6082541,3834.0,3833.7,14.937]
["bitfinex","ETHUSD",1760190668829,0.03260132,3834.2,3833.7,14.937]
["bitfinex","ETHUSD",1760190669029,0.03259962,3834.4,3833.7,14.937]
["bitfinex","ETHUSD",1760190669238,2.60805469,3834.3,3833.7,14.937]
["bitfinex","ETHUSD",1760190669444,2.64071758,3834.2,3833.7,14.937]
["bitfinex","ETHUSD",1760190669645,0.03260132,3834.2,3833.8,0.437]
["bitfinex","ETHUSD",1760190669845,16.30396417,3835.5,3833.9,0.437]
["bitfinex","ETHUSD",1760190669846,0.03259962,3834.4,3833.9,0.437]
["bitfinex","ETHUSD",1760190670046,2.6081038,3834.3,3833.9,0.437]
["bitfinex","ETHUSD",1760190670273,0.03260132,3834.2,3833.9,0.437]
["bitfinex","ETHUSD",1760190670570,2.60797747,3834.4,3833.9,0.437]
["bitfinex","ETHUSD",1760190670770,0.03260047,3834.3,3833.9,0.437]
["bitfinex","ETHUSD",1760190671447,2.64064679,3834.3,3833.9,0.437]
["bitfinex","ETHUSD",1760190671746,2.60810599,3834.2,3833.9,0.437]
["bitfinex","ETHUSD",1760190671956,0.03260217,3834.1,3833.9,0.437]
["bitfinex","ETHUSD",1760190672756,0.03260217,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760190673149,2.60805458,3834.3,3833.8,0.437]
["bitfinex","ETHUSD",1760190673360,2.60805458,3834.3,3833.5,2.60857022]
["bitfinex","ETHUSD",1760190673361,0.03260132,3834.2,3832.5,2.60921748]
["bitfinex","ETHUSD",1760190673576,2.60810599,3834.2,3832.4,1.84731708]
["bitfinex","ETHUSD",1760190673857,2.90027618,3834.1,3832.6,17.10916942]
["bitfinex","ETHUSD",1760190674170,2.60864944,3833.5,3832.7,2.63160075]
["bitfinex","ETHUSD",1760190674479,0.03260812,3833.4,3832.7,2.63160075]
["bitfinex","ETHUSD",1760190674641,0.03260812,3833.4,3832.8,2.61104758]
["bitfinex","ETHUSD",1760190674836,2.70647872,3835.2,3832.9,0.45949378]
["bitfinex","ETHUSD",1760190675049,2.60797435,3834.4,3833.6,2.6084535]
["bitfinex","ETHUSD",1760190675366,0.1304,3833.6,3833.3,3.04566694]
["bitfinex","ETHUSD",1760190675555,0.1304,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760190675872,0.1304,3833.6,3833.5,3.04558223]
["bitfinex","ETHUSD",1760190676672,0.1304,3833.6,3833.5,17.54558223]
["bitfinex","ETHUSD",1760190677388,0.1304,3833.6,3833.5,14.5]
["bitfinex","ETHUSD",1760190677555,0.1304,3833.6,3832.8,0.002]
["bitfinex","ETHUSD",1760190677755,2.60811867,3834.2,3833.4,2.60859747]
["bitfinex","ETHUSD",1760190677965,2.60811867,3834.2,3833.5,0.02248129]
["bitfinex","ETHUSD",1760190678286,2.60811867,3834.2,3833.5,2.60856344]
["bitfinex","ETHUSD",1760190678478,2.60811867,3834.2,3833.4,2.63111255]
["bitfinex","ETHUSD",1760190678787,0.1304,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760190678959,0.1304,3833.6,3833.3,14.5]
["bitfinex","ETHUSD",1760190679158,0.1304,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760190679754,0.1304,3833.6,3833.5,3.04558223]
["bitfinex","ETHUSD",1760190680195,0.1304,3833.6,3833.5,0.437]
["bitfinex","ETHUSD",1760190680561,0.1304,3833.6,3833.3,14.5]
["bitfinex","ETHUSD",1760190680991,0.03260472,3833.8,3833.3,14.937]
["bitfinex","ETHUSD",1760190681298,2.60748537,3835.2,3833.4,0.45948466]
["bitfinex","ETHUSD",1760190681484,0.1304,3833.5,3833.4,0.437]
["bitfinex","ETHUSD",1760190681859,0.1304,3833.5,3833.4,3.04565028]
["bitfinex","ETHUSD",1760190683678,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760190683881,0.1304,3833.5,3833.4,3.04565028]
["bitfinex","ETHUSD",1760190684610,0.1304,3833.5,3833.4,0.437]
["bitfinex","ETHUSD",1760190684791,0.1304,3833.5,3833.1,2.60880169]
["bitfinex","ETHUSD",1760190684975,2.76977573,3833.9,3833.2,2.60875877]
["bitfinex","ETHUSD",1760190684976,0.1304,3833.3,3833.2,2.60875877]
["bitfinex","ETHUSD",1760190685176,0.1304,3833.3,3833.2,3.04575877]
["bitfinex","ETHUSD",1760190685410,0.1304,3833.3,3833.2,17.54575877]
["bitfinex","ETHUSD",1760190686017,0.1304,3833.3,3833.2,19.56122599]
["bitfinex","ETHUSD",1760190686190,16.2019609,3835.4,3833.9,2.6082992]
["bitfinex","ETHUSD",1760190686377,2.60776288,3834.8,3834.0,2.63069257]
["bitfinex","ETHUSD",1760190686882,2.60776107,3834.8,3834.0,2.63069257]
["bitfinex","ETHUSD",1760190687298,2.60777719,3834.7,3834.0,2.63069257]
["bitfinex","ETHUSD",1760190687509,2.64043983,3834.6,3834.0,0.02246888]
["bitfinex","ETHUSD",1760190687826,2.64043983,3834.6,3833.9,3.04529017]
["bitfinex","ETHUSD",1760190687985,2.60790194,3834.5,3833.9,0.437]
["bitfinex","ETHUSD",1760190688325,2.60803797,3834.3,3833.5,2.6085821]
["bitfinex","ETHUSD",1760190688476,0.03260132,3834.2,3833.6,2.60850571]
["bitfinex","ETHUSD",1760190689180,2.64072102,3834.2,3833.6,0.437]
["bitfinex","ETHUSD",1760190689503,0.03260132,3834.2,3833.6,0.437]
["bitfinex","ETHUSD",1760190689711,0.03260132,3834.2,3833.6,3.06797829]
["bitfinex","ETHUSD",1760190690006,2.60789379,3834.6,3833.7,2.60844097]
["bitfinex","ETHUSD",1760190690007,2.60798719,3834.4,3833.7,2.60844097]
["bitfinex","ETHUSD",1760190690211,2.60806766,3834.3,3833.6,3.06797974]
["bitfinex","ETHUSD",1760190691192,2.60798951,3834.4,3833.6,3.06797974]
["bitfinex","ETHUSD",1760190691503,2.60764516,3834.9,3833.6,0.45947959]
["bitfinex","ETHUSD",1760190691705,2.60784581,3834.6,3833.9,2.60825843]
["bitfinex","ETHUSD",1760190691914,0.03259877,3834.5,3833.6,0.437]
["bitfinex","ETHUSD",1760190692095,2.6077539,3834.8,3834.0,2.60821925]
["bitfinex","ETHUSD",1760190692291,0.03259537,3834.9,3834.1,0.71217108]
["bitfinex","ETHUSD",1760190692292,2.60766844,3834.9,3834.1,0.71217108]
["bitfinex","ETHUSD",1760190692508,2.60766844,3834.9,3834.1,3.29782462]
["bitfinex","ETHUSD",1760190692811,16.2019609,3835.4,3834.2,0.02246938]
["bitfinex","ETHUSD",1760190693014,2.60758479,3835.0,3834.2,3.06080118]
["bitfinex","ETHUSD",1760190693314,0.03259537,3834.9,3834.2,2.60810599]
["bitfinex","ETHUSD",1760190695011,0.03259537,3834.9,3834.1,3.29787299]
["bitfinex","ETHUSD",1760190695216,2.60692557,3836.0,3834.5,2.607844]
["bitfinex","ETHUSD",1760190695512,0.099,3836.6,3834.6,0.02245924]
["bitfinex","ETHUSD",1760190695714,2.60702253,3835.8,3834.7,14.9527]
["bitfinex","ETHUSD",1760190696017,2.6069585,3835.9,3834.8,3.08285543]
["bitfinex","ETHUSD",1760190696315,2.6069585,3835.9,3835.1,2.60745374]
["bitfinex","ETHUSD",1760190696498,2.6069585,3835.9,3834.9,2.60762992]
["bitfinex","ETHUSD",1760190696499,2.6069585,3835.9,3835.2,2.60741644]
["bitfinex","ETHUSD",1760190696913,2.60668292,3836.3,3835.3,0.4527]
["bitfinex","ETHUSD",1760190697101,2.60668292,3836.3,3835.3,3.060046]
["bitfinex","ETHUSD",1760190697302,2.60668292,3836.3,3835.5,2.60720984]
["bitfinex","ETHUSD",1760190697303,2.60673736,3836.3,3835.5,2.60720984]
["bitfinex","ETHUSD",1760190697614,2.60661432,3836.4,3835.7,2.60707556]
["bitfinex","ETHUSD",1760190697783,2.60633861,3836.8,3835.8,2.60700807]
["bitfinex","ETHUSD",1760190697989,1.0,3837.0,3836.2,2.60673507]
["bitfinex","ETHUSD",1760190698188,1.0,3837.0,3836.5,2.60648678]
["bitfinex","ETHUSD",1760190698411,0.1296,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760190698598,0.1296,3836.5,3836.4,3.05931036]
["bitfinex","ETHUSD",1760190698922,1.0,3837.0,3836.8,2.60633861]
["bitfinex","ETHUSD",1760190699420,1.0,3837.0,3836.8,3.05903861]
["bitfinex","ETHUSD",1760190700290,1.0,3837.0,3836.8,3.08146659]
["bitfinex","ETHUSD",1760190701240,1.0,3839.0,3837.2,2.60603196]
["bitfinex","ETHUSD",1760190701527,1.0,3839.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760190701732,1.0,3839.0,3837.9,3.0807009]
["bitfinex","ETHUSD",1760190702315,1.0,3839.0,3837.9,3.05829159]
["bitfinex","ETHUSD",1760190703018,0.43106188,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760190703218,1.0,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760190703420,0.2943,3840.0,3839.9,2.83493448]
["bitfinex","ETHUSD",1760190703951,1e-08,3840.0,3839.9,2.83493448]
["bitfinex","ETHUSD",1760190704241,1e-08,3840.0,3839.9,7.32193448]
["bitfinex","ETHUSD",1760190704439,1e-08,3840.0,3839.9,8.314562]
["bitfinex","ETHUSD",1760190704640,1e-08,3840.0,3839.9,5.267562]
["bitfinex","ETHUSD",1760190705441,1e-08,3840.0,3839.9,3.94319591]
["bitfinex","ETHUSD",1760190705641,1e-08,3840.0,3839.9,3.596862]
["bitfinex","ETHUSD",1760190706044,1e-08,3840.0,3839.9,3.61923738]
["bitfinex","ETHUSD",1760190706242,1e-08,3840.0,3839.9,3.596862]
["bitfinex","ETHUSD",1760190706626,1e-08,3840.0,3839.9,3.61923738]
["bitfinex","ETHUSD",1760190706949,1e-08,3840.0,3839.9,3.94319591]
["bitfinex","ETHUSD",1760190707331,1e-08,3840.0,3839.9,3.596862]
["bitfinex","ETHUSD",1760190708230,1e-08,3840.0,3839.9,3.61923738]
["bitfinex","ETHUSD",1760190708433,1e-08,3840.0,3839.9,3.596862]
["bitfinex","ETHUSD",1760190708816,1e-08,3840.0,3839.9,3.726462]
["bitfinex","ETHUSD",1760190709019,0.00100001,3840.0,3839.9,3.74883738]
["bitfinex","ETHUSD",1760190709334,0.00100001,3840.0,3839.9,3.726462]
["bitfinex","ETHUSD",1760190709654,0.00100001,3840.0,3839.9,3.596862]
["bitfinex","ETHUSD",1760190709944,0.00100001,3840.0,3839.9,5.516862]
["bitfinex","ETHUSD",1760190711751,0.00100001,3840.0,3838.8,2.60497176]
["bitfinex","ETHUSD",1760190711952,0.00100001,3840.0,3838.4,2.60519428]
["bitfinex","ETHUSD",1760190712157,0.00100001,3840.0,3839.1,0.02238505]
["bitfinex","ETHUSD",1760190712331,0.63460001,3840.0,3839.1,2.60477244]
["bitfinex","ETHUSD",1760190712532,3.23877135,3840.0,3838.1,2.605447]
["bitfinex","ETHUSD",1760190712731,0.00100001,3840.0,3838.5,2.60518057]
["bitfinex","ETHUSD",1760190712931,0.00100001,3840.0,3838.8,2.60491995]
["bitfinex","ETHUSD",1760190713162,0.00100001,3840.0,3839.3,2.60463694]
["bitfinex","ETHUSD",1760190713346,0.00100001,3840.0,3839.4,0.02238163]
["bitfinex","ETHUSD",1760190713546,0.00100001,3840.0,3839.6,2.60443796]
["bitfinex","ETHUSD",1760190713749,0.00100001,3840.0,3839.8,2.60429454]
["bitfinex","ETHUSD",1760190714063,0.00100001,3840.0,3839.9,0.02237594]
["bitfinex","ETHUSD",1760190714420,0.00100001,3840.0,3839.6,2.60443576]
["bitfinex","ETHUSD",1760190714621,0.00100001,3840.0,3839.7,0.02237822]
["bitfinex","ETHUSD",1760190715085,0.00100001,3840.0,3839.0,0.510412]
["bitfinex","ETHUSD",1760190715221,0.00100001,3840.0,3836.7,16.58093835]
["bitfinex","ETHUSD",1760190715222,0.6336,3839.6,3837.2,2.60603948]
["bitfinex","ETHUSD",1760190715544,0.6336,3839.6,3837.4,0.28666427]
["bitfinex","ETHUSD",1760190715545,0.6336,3839.5,3837.4,0.28666427]
["bitfinex","ETHUSD",1760190715854,0.6336,3838.9,3837.4,0.28666427]
["bitfinex","ETHUSD",1760190716055,0.6336,3838.7,3837.9,2.60558189]
["bitfinex","ETHUSD",1760190716351,0.6336,3838.9,3837.7,2.60568418]
["bitfinex","ETHUSD",1760190716549,0.6336,3838.7,3836.5,2.60654242]
["bitfinex","ETHUSD",1760190716717,0.6336,3838.7,3837.6,2.60579089]
["bitfinex","ETHUSD",1760190717017,0.03255971,3839.1,3837.3,2.60594927]
["bitfinex","ETHUSD",1760190717018,2.5536,3838.2,3837.3,2.60594927]
["bitfinex","ETHUSD",1760190717216,2.5536,3838.2,3837.3,0.26059493]
["bitfinex","ETHUSD",1760190717217,0.66616734,3838.2,3837.3,0.26059493]
["bitfinex","ETHUSD",1760190717452,0.66616734,3838.2,3834.7,2.60775612]
["bitfinex","ETHUSD",1760190717453,1.92,3838.9,3836.3,0.02242088]
["bitfinex","ETHUSD",1760190717627,0.6336,3838.8,3836.5,2.60654242]
["bitfinex","ETHUSD",1760190717836,0.6336,3839.0,3838.1,2.60539921]
["bitfinex","ETHUSD",1760190718026,0.6336,3839.0,3838.2,0.02240088]
["bitfinex","ETHUSD",1760190718440,0.6336,3839.6,3837.6,2.60579052]
["bitfinex","ETHUSD",1760190718766,0.6336,3839.1,3838.3,2.60527048]
["bitfinex","ETHUSD",1760190719065,3.23838923,3839.1,3838.1,2.60538896]
["bitfinex","ETHUSD",1760190719265,2.5536,3838.9,3837.9,2.60554009]
["bitfinex","ETHUSD",1760190719580,0.6336,3837.9,3837.4,2.73552494]
["bitfinex","ETHUSD",1760190719783,0.6336,3837.9,3837.4,0.1296]
["bitfinex","ETHUSD",1760190719985,0.1296,3838.0,3836.9,2.60620866]
["bitfinex","ETHUSD",1760190719986,0.1296,3837.8,3836.9,2.60620866]
["bitfinex","ETHUSD",1760190720141,0.6336,3837.4,3837.0,0.52126066]
["bitfinex","ETHUSD",1760190720468,0.6336,3837.4,3836.8,0.1296]
["bitfinex","ETHUSD",1760190720644,0.6336,3838.7,3837.1,2.60609333]
["bitfinex","ETHUSD",1760190720850,0.6336,3837.6,3836.0,0.2272]
["bitfinex","ETHUSD",1760190721052,2.39766395,3838.6,3836.0,0.2272]
["bitfinex","ETHUSD",1760190721053,0.6336,3837.4,3836.9,2.60627068]
["bitfinex","ETHUSD",1760190721249,0.1296,3837.5,3837.0,0.02242347]
["bitfinex","ETHUSD",1760190721448,0.6336,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760190721651,0.6336,3837.9,3837.4,0.1296]
["bitfinex","ETHUSD",1760190721894,2.60477769,3839.1,3837.5,0.02241498]
["bitfinex","ETHUSD",1760190722177,2.60471022,3839.2,3837.6,2.60579528]
["bitfinex","ETHUSD",1760190722379,0.6336,3838.8,3837.1,2.60613326]
["bitfinex","ETHUSD",1760190722592,0.6336,3838.8,3837.2,0.26061333]
["bitfinex","ETHUSD",1760190722886,0.6336,3838.8,3837.3,2.6059968]
["bitfinex","ETHUSD",1760190722887,3.23891848,3838.4,3837.3,2.6059968]
["bitfinex","ETHUSD",1760190723080,3.23891848,3838.4,3837.1,2.60612038]
["bitfinex","ETHUSD",1760190723081,0.6336,3838.2,3837.4,2.60588962]
["bitfinex","ETHUSD",1760190723242,2.60554499,3838.0,3837.5,0.02241331]
["bitfinex","ETHUSD",1760190723449,2.60554499,3838.0,3836.8,2.60633754]
["bitfinex","ETHUSD",1760190723450,2.60554499,3838.0,3837.1,0.02241387]
["bitfinex","ETHUSD",1760190723791,0.6336,3837.9,3837.4,2.60587402]
["bitfinex","ETHUSD",1760190723991,0.6336,3838.2,3837.5,0.02241498]
["bitfinex","ETHUSD",1760190724146,0.6336,3839.0,3837.5,2.62822231]
["bitfinex","ETHUSD",1760190724468,0.6336,3838.6,3837.7,2.60569056]
["bitfinex","ETHUSD",1760190724641,0.6336,3838.6,3837.9,2.60559159]
["bitfinex","ETHUSD",1760190724842,0.6336,3838.8,3838.0,0.02240538]
["bitfinex","ETHUSD",1760190725051,0.6336,3838.6,3838.0,2.62791998]
["bitfinex","ETHUSD",1760190725244,2.60450579,3839.5,3838.5,2.60512673]
["bitfinex","ETHUSD",1760190725442,0.03255717,3839.4,3838.4,2.60525167]
["bitfinex","ETHUSD",1760190725652,0.03255717,3839.4,3838.1,0.52335791]
["bitfinex","ETHUSD",1760190725855,1.95255717,3839.4,3838.6,2.60508638]
["bitfinex","ETHUSD",1760190726156,0.03255717,3839.4,3838.7,0.02239295]
["bitfinex","ETHUSD",1760190726353,2.60445845,3839.6,3838.8,2.60492627]
["bitfinex","ETHUSD",1760190726559,1.92,3839.0,3837.5,0.002]
["bitfinex","ETHUSD",1760190726759,0.6336,3838.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1760190726960,0.6336,3839.2,3838.4,2.6052481]
["bitfinex","ETHUSD",1760190727193,0.6336,3839.2,3837.7,0.28683827]
["bitfinex","ETHUSD",1760190727376,17.02703836,3840.0,3838.5,2.60516092]
["bitfinex","ETHUSD",1760190727377,3.23828897,3839.3,3838.5,2.60516092]
["bitfinex","ETHUSD",1760190727577,3.23828897,3839.3,3837.7,2.60571266]
["bitfinex","ETHUSD",1760190727578,2.60457725,3839.4,3838.6,2.62750045]
["bitfinex","ETHUSD",1760190727785,2.5536,3839.3,3838.7,0.02239295]
["bitfinex","ETHUSD",1760190727979,2.5536,3839.1,3838.2,2.60532205]
["bitfinex","ETHUSD",1760190728315,2.5536,3839.1,3837.6,2.6057911]
["bitfinex","ETHUSD",1760190728470,0.6336,3839.2,3837.7,0.26077911]
["bitfinex","ETHUSD",1760190728799,0.6336,3838.8,3838.3,2.60531458]
["bitfinex","ETHUSD",1760190729010,0.6336,3839.0,3838.4,0.02239971]
["bitfinex","ETHUSD",1760190729205,0.4451,3839.6,3837.5,0.002]
["bitfinex","ETHUSD",1760190729206,0.6336,3839.4,3837.5,0.002]
["bitfinex","ETHUSD",1760190729364,2.6046415,3839.3,3838.3,2.60525869]
["bitfinex","ETHUSD",1760190729556,2.6046415,3839.3,3837.5,0.002]
["bitfinex","ETHUSD",1760190729557,0.6336,3839.3,3837.5,0.002]
["bitfinex","ETHUSD",1760190729887,0.6336,3839.3,3838.5,2.60513048]
["bitfinex","ETHUSD",1760190730103,0.6336,3839.3,3837.5,0.002]
["bitfinex","ETHUSD",1760190730104,2.5536,3839.2,3837.5,0.002]
["bitfinex","ETHUSD",1760190730402,0.6336,3839.0,3838.2,2.60533719]
["bitfinex","ETHUSD",1760190730712,2.60465945,3839.3,3837.5,0.002]
["bitfinex","ETHUSD",1760190730713,2.60534161,3838.3,3837.5,0.002]
["bitfinex","ETHUSD",1760190730857,0.6336,3838.1,3837.5,0.002]
["bitfinex","ETHUSD",1760190731061,0.6336,3837.7,3837.5,0.002]
["bitfinex","ETHUSD",1760190731378,5.42526772,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760190731577,2.5536,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760190731983,0.6336,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760190733410,0.6336,3837.6,3837.5,2.60786319]
["bitfinex","ETHUSD",1760190733790,0.6336,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760190734514,0.6336,3837.2,3834.7,2.60776592]
["bitfinex","ETHUSD",1760190734818,0.6336,3837.0,3835.3,0.0024]
["bitfinex","ETHUSD",1760190735121,0.6336,3836.8,3836.1,2.60680973]
["bitfinex","ETHUSD",1760190735330,0.6336,3836.8,3836.2,2.60673189]
["bitfinex","ETHUSD",1760190735626,2.5536,3837.9,3836.9,2.60621321]
["bitfinex","ETHUSD",1760190735778,3.23939281,3837.7,3836.6,2.60647416]
["bitfinex","ETHUSD",1760190735978,0.6336,3837.3,3836.6,2.60645374]
["bitfinex","ETHUSD",1760190736178,0.6336,3837.3,3836.5,2.60653185]
["bitfinex","ETHUSD",1760190736378,0.6336,3837.1,3835.8,2.60936295]
["bitfinex","ETHUSD",1760190736606,0.6336,3837.1,3835.9,0.26093629]
["bitfinex","ETHUSD",1760190736780,0.6336,3837.1,3835.8,0.0024]
["bitfinex","ETHUSD",1760190736982,0.6336,3836.9,3835.8,0.0024]
["bitfinex","ETHUSD",1760190737208,0.6336,3836.9,3836.5,2.60652188]
["bitfinex","ETHUSD",1760190737411,0.6336,3837.1,3836.5,2.60652188]
["bitfinex","ETHUSD",1760190737599,0.6336,3837.1,3836.6,0.02242971]
["bitfinex","ETHUSD",1760190737785,0.6336,3837.1,3835.5,2.60716042]
["bitfinex","ETHUSD",1760190737786,0.6336,3837.3,3836.4,2.60654641]
["bitfinex","ETHUSD",1760190737988,0.6336,3836.9,3836.3,2.60666903]
["bitfinex","ETHUSD",1760190738212,0.6336,3837.2,3836.4,2.62903332]
["bitfinex","ETHUSD",1760190738509,0.6336,3837.2,3836.5,2.60652217]
["bitfinex","ETHUSD",1760190739284,0.6336,3837.2,3836.6,2.60647144]
["bitfinex","ETHUSD",1760190739480,0.6336,3837.2,3836.3,2.60667745]
["bitfinex","ETHUSD",1760190739481,0.6336,3837.1,3836.4,0.02242977]
["bitfinex","ETHUSD",1760190739687,0.6336,3837.1,3833.2,2.33673835]
["bitfinex","ETHUSD",1760190739688,1.92,3836.8,3835.8,0.02243144]
["bitfinex","ETHUSD",1760190739988,3.24012747,3836.6,3835.7,2.60704852]
["bitfinex","ETHUSD",1760190740187,2.60636853,3836.8,3834.8,0.26317659]
["bitfinex","ETHUSD",1760190740188,0.6336,3836.4,3835.6,2.60708841]
["bitfinex","ETHUSD",1760190740501,2.60636853,3836.8,3834.8,0.26317659]
["bitfinex","ETHUSD",1760190740502,1.92,3836.0,3834.8,2.86841887]
["bitfinex","ETHUSD",1760190740711,1.92,3836.0,3834.1,0.237]
["bitfinex","ETHUSD",1760190740712,0.2333,3835.9,3834.1,0.237]
["bitfinex","ETHUSD",1760190740910,0.6336,3835.6,3834.1,0.237]
["bitfinex","ETHUSD",1760190741219,3.24094708,3835.4,3834.1,0.237]
["bitfinex","ETHUSD",1760190741401,0.6336,3835.2,3834.4,2.60996132]
["bitfinex","ETHUSD",1760190741721,0.6336,3835.0,3834.4,0.002]
["bitfinex","ETHUSD",1760190741891,0.6336,3834.8,3834.4,0.002]
["bitfinex","ETHUSD",1760190742085,0.03259707,3834.7,3834.4,2.60991553]
["bitfinex","ETHUSD",1760190742321,0.6336,3834.6,3834.4,0.002]
["bitfinex","ETHUSD",1760190742905,0.4451,3835.2,3834.4,0.002]
["bitfinex","ETHUSD",1760190742906,1.0787,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760190743220,0.6336,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760190743422,2.5984,3836.7,3834.4,0.26540254]
["bitfinex","ETHUSD",1760190743632,1.92,3835.5,3834.4,0.0044]
["bitfinex","ETHUSD",1760190743939,0.03259112,3835.4,3835.1,2.60745594]
["bitfinex","ETHUSD",1760190744222,0.1296,3835.1,3834.9,2.60756514]
["bitfinex","ETHUSD",1760190744387,0.6336,3835.0,3834.9,2.60756514]
["bitfinex","ETHUSD",1760190744594,0.4451,3836.2,3834.9,2.60756514]
["bitfinex","ETHUSD",1760190744595,0.6336,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1760190745133,0.6336,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1760190745430,0.6336,3835.6,3834.9,2.60956787]
["bitfinex","ETHUSD",1760190745625,0.6336,3835.2,3834.9,0.002]
["bitfinex","ETHUSD",1760190745791,0.6336,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190746690,0.66619452,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190746923,0.47769452,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190747303,1.11129452,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190747807,1.0787,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190748342,1.11129452,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190749213,5.60626192,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190750643,2.5536,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190751003,0.6336,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190751210,1.92,3836.3,3834.9,0.002]
["bitfinex","ETHUSD",1760190751534,0.4585,3835.6,3834.9,0.002]
["bitfinex","ETHUSD",1760190751733,0.03259027,3835.5,3834.9,0.002]
["bitfinex","ETHUSD",1760190751966,0.03259027,3835.5,3834.9,2.60962592]
["bitfinex","ETHUSD",1760190752136,0.4585,3835.4,3834.9,0.002]
["bitfinex","ETHUSD",1760190752326,0.6336,3835.2,3834.9,0.002]
["bitfinex","ETHUSD",1760190752529,0.6336,3835.0,3834.9,0.002]
["bitfinex","ETHUSD",1760190752837,0.6336,3835.5,3835.2,2.60740431]
["bitfinex","ETHUSD",1760190753036,0.6336,3835.5,3834.9,2.60958533]
["bitfinex","ETHUSD",1760190753037,0.4585,3836.2,3835.3,2.60734543]
["bitfinex","ETHUSD",1760190753219,2.60681421,3836.1,3835.3,2.60734543]
["bitfinex","ETHUSD",1760190753419,0.6336,3836.0,3835.5,2.60721858]
["bitfinex","ETHUSD",1760190753823,0.1296,3835.5,3835.4,2.60728025]
["bitfinex","ETHUSD",1760190754009,0.6336,3836.1,3835.5,2.60720897]
["bitfinex","ETHUSD",1760190754406,0.6336,3836.2,3835.5,2.60720897]
["bitfinex","ETHUSD",1760190754612,0.6336,3836.2,3835.3,2.60729631]
["bitfinex","ETHUSD",1760190754814,0.7632,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1760190755014,0.6336,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1760190755235,0.6336,3835.3,3835.2,3.12912473]
["bitfinex","ETHUSD",1760190755856,0.6336,3835.3,3835.2,17.62912473]
["bitfinex","ETHUSD",1760190756827,19.1875549,3836.4,3835.2,17.62912473]
["bitfinex","ETHUSD",1760190756828,0.2347,3837.4,3835.2,15.02409879]
["bitfinex","ETHUSD",1760190757049,0.1296,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1760190757251,0.1296,3835.6,3835.5,4.37011408]
["bitfinex","ETHUSD",1760190758533,1.921,3837.5,3835.5,1.76529208]
["bitfinex","ETHUSD",1760190758750,0.001,3837.5,3836.3,2.60662792]
["bitfinex","ETHUSD",1760190759069,2.60613184,3837.2,3836.4,2.60659597]
["bitfinex","ETHUSD",1760190759246,0.6336,3837.1,3836.4,2.60659597]
["bitfinex","ETHUSD",1760190759559,0.6336,3836.9,3836.4,2.60659597]
["bitfinex","ETHUSD",1760190759854,0.6336,3836.3,3835.8,2.60701809]
["bitfinex","ETHUSD",1760190760063,0.6336,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760190760271,0.6336,3837.3,3836.5,2.60648938]
["bitfinex","ETHUSD",1760190760440,3.23962133,3837.3,3836.5,2.60648938]
["bitfinex","ETHUSD",1760190761257,2.60687578,3837.5,3836.8,2.60632798]
["bitfinex","ETHUSD",1760190761258,0.03257583,3837.2,3836.8,2.60632798]
["bitfinex","ETHUSD",1760190761462,1.921,3837.5,3836.8,2.60632798]
["bitfinex","ETHUSD",1760190761632,0.1296,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760190761829,0.001,3837.5,3836.8,2.60631188]
["bitfinex","ETHUSD",1760190762143,0.001,3837.5,3836.9,2.60624565]
["bitfinex","ETHUSD",1760190762351,0.03357328,3837.5,3836.9,0.52126522]
["bitfinex","ETHUSD",1760190762525,0.001,3837.5,3837.3,2.60594596]
["bitfinex","ETHUSD",1760190762730,0.001,3837.5,3836.8,0.0024]
["bitfinex","ETHUSD",1760190762944,0.001,3837.5,3837.3,2.60597423]
["bitfinex","ETHUSD",1760190763124,0.001,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760190763557,0.001,3837.5,3837.2,2.60606692]
["bitfinex","ETHUSD",1760190763857,0.001,3837.5,3836.8,0.0024]
["bitfinex","ETHUSD",1760190763858,0.001,3837.5,3837.3,2.60598132]
["bitfinex","ETHUSD",1760190764058,0.6742,3837.4,3836.6,17.10646226]
["bitfinex","ETHUSD",1760190764248,1.11047498,3837.3,3836.7,2.60638108]
["bitfinex","ETHUSD",1760190764834,0.6336,3837.3,3836.6,14.5]
["bitfinex","ETHUSD",1760190765033,0.001,3837.5,3836.6,14.5]
["bitfinex","ETHUSD",1760190765034,0.6336,3837.1,3836.9,2.60620785]
["bitfinex","ETHUSD",1760190765257,0.6336,3837.4,3836.9,2.60620785]
["bitfinex","ETHUSD",1760190765460,0.6336,3837.2,3836.7,2.60638201]
["bitfinex","ETHUSD",1760190765635,0.6336,3837.2,3836.8,2.60633746]
["bitfinex","ETHUSD",1760190765636,0.03257668,3837.1,3836.8,2.60633746]
["bitfinex","ETHUSD",1760190765963,0.6336,3837.0,3836.9,2.60623523]
["bitfinex","ETHUSD",1760190766333,0.001,3837.5,3837.1,2.60611616]
["bitfinex","ETHUSD",1760190766732,0.001,3837.5,3836.6,14.5]
["bitfinex","ETHUSD",1760190766935,0.6336,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760190767251,0.001,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760190768476,0.001,3837.5,3837.4,2.60833109]
["bitfinex","ETHUSD",1760190768838,0.001,3837.5,3837.4,17.10833109]
["bitfinex","ETHUSD",1760190772289,0.001,3837.5,3837.4,14.5]
["bitfinex","ETHUSD",1760190772450,1.0789,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760190772843,0.6346,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760190773571,0.6346,3837.5,3837.4,3.06042166]
["bitfinex","ETHUSD",1760190773771,1.92,3839.3,3837.4,3.06042166]
["bitfinex","ETHUSD",1760190773972,0.6742,3839.7,3838.7,2.60504746]
["bitfinex","ETHUSD",1760190773973,1.92,3839.6,3838.7,2.60504746]
["bitfinex","ETHUSD",1760190774175,2.60458179,3839.4,3838.7,2.60504746]
["bitfinex","ETHUSD",1760190774386,0.6336,3839.2,3838.8,2.60496546]
["bitfinex","ETHUSD",1760190774545,0.4443,3839.1,3837.6,2.60579528]
["bitfinex","ETHUSD",1760190774743,0.4443,3839.1,3838.7,2.60501272]
["bitfinex","ETHUSD",1760190774944,2.60459669,3839.4,3838.6,2.60510192]
["bitfinex","ETHUSD",1760190775144,0.6336,3839.2,3838.6,2.60510192]
["bitfinex","ETHUSD",1760190775354,0.6336,3839.0,3838.5,2.6051679]
["bitfinex","ETHUSD",1760190775683,0.6336,3838.8,3837.8,2.60565949]
["bitfinex","ETHUSD",1760190775867,0.6336,3838.6,3838.0,2.60549502]
["bitfinex","ETHUSD",1760190776171,0.4768631,3838.7,3837.8,2.60559487]
["bitfinex","ETHUSD",1760190776172,0.6336,3838.4,3838.1,2.60544734]
["bitfinex","ETHUSD",1760190776340,0.6336,3838.2,3838.1,2.60544734]
["bitfinex","ETHUSD",1760190776951,0.6336,3838.2,3837.6,2.60577098]
["bitfinex","ETHUSD",1760190777157,1.0779,3838.2,3837.3,14.5]
["bitfinex","ETHUSD",1760190777763,1.0779,3838.2,3838.0,2.60551355]
["bitfinex","ETHUSD",1760190777957,1.0779,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760190778700,0.6336,3838.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760190778908,0.6336,3838.6,3838.3,2.6052697]
["bitfinex","ETHUSD",1760190779193,3.23846241,3839.0,3838.2,2.60537567]
["bitfinex","ETHUSD",1760190779550,0.6336,3838.8,3838.2,2.60537567]
["bitfinex","ETHUSD",1760190779751,0.6336,3838.8,3838.3,2.60526831]
["bitfinex","ETHUSD",1760190779986,0.03255886,3839.2,3838.8,2.6049629]
["bitfinex","ETHUSD",1760190780197,0.03255632,3839.5,3838.9,2.60491228]
["bitfinex","ETHUSD",1760190780402,0.6336,3839.4,3838.9,2.60491228]
["bitfinex","ETHUSD",1760190780692,0.6336,3839.2,3838.9,2.60491228]
["bitfinex","ETHUSD",1760190780862,0.6336,3839.2,3838.6,2.60505122]
["bitfinex","ETHUSD",1760190780863,0.2299,3839.7,3837.8,2.60565949]
["bitfinex","ETHUSD",1760190781069,0.46340001,3840.0,3838.1,2.60545582]
["bitfinex","ETHUSD",1760190781070,1e-08,3840.0,3838.1,2.60545582]
["bitfinex","ETHUSD",1760190781290,1e-08,3840.0,3839.6,2.60442598]
["bitfinex","ETHUSD",1760190781503,1e-08,3840.0,3839.6,2.6043849]
["bitfinex","ETHUSD",1760190781656,1e-08,3840.0,3838.5,0.0014]
["bitfinex","ETHUSD",1760190782062,1e-08,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760190782759,1e-08,3840.0,3839.9,2.60563448]
["bitfinex","ETHUSD",1760190782953,1e-08,3840.0,3839.9,3.12663392]
["bitfinex","ETHUSD",1760190783367,1e-08,3840.0,3839.9,17.62663392]
["bitfinex","ETHUSD",1760190783889,0.12960001,3840.0,3839.9,17.62663392]
["bitfinex","ETHUSD",1760190784203,1e-08,3840.0,3839.9,17.75623392]
["bitfinex","ETHUSD",1760190786010,1e-08,3840.0,3839.9,19.54663392]
["bitfinex","ETHUSD",1760190787228,1e-08,3840.0,3839.9,17.62523392]
["bitfinex","ETHUSD",1760190787514,1e-08,3840.0,3839.9,17.62663392]
["bitfinex","ETHUSD",1760190789710,1e-08,3840.0,3839.9,17.62523392]
["bitfinex","ETHUSD",1760190790081,1e-08,3840.0,3839.9,17.62663392]
["bitfinex","ETHUSD",1760190791199,1e-08,3840.0,3839.9,17.62523392]
["bitfinex","ETHUSD",1760190791399,1e-08,3840.0,3839.7,2.60430433]
["bitfinex","ETHUSD",1760190791576,1e-08,3840.0,3839.8,0.02237708]
["bitfinex","ETHUSD",1760190791781,1e-08,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760190792299,1.6336,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760190792811,1.6336,3841.1,3841.0,17.10348867]
["bitfinex","ETHUSD",1760190795316,1.6336,3841.1,3841.0,14.5]
["bitfinex","ETHUSD",1760190795509,1.6336,3841.1,3841.0,17.10348867]
["bitfinex","ETHUSD",1760190795714,1.5836,3841.1,3841.0,17.10348867]
["bitfinex","ETHUSD",1760190796946,1.5836,3841.1,3841.0,18.24644757]
["bitfinex","ETHUSD",1760190797508,1.5836,3841.1,3841.0,18.24504757]
["bitfinex","ETHUSD",1760190798712,0.95,3841.1,3841.0,3.74504757]
["bitfinex","ETHUSD",1760190798945,0.95,3841.1,3841.0,2.60488867]
["bitfinex","ETHUSD",1760190799119,0.95,3841.1,3841.0,17.10488867]
["bitfinex","ETHUSD",1760190800755,0.95,3841.1,3841.0,17.10348867]
["bitfinex","ETHUSD",1760190800913,1.5836,3841.1,3841.0,17.10348867]
["bitfinex","ETHUSD",1760190801119,0.95,3841.1,3841.0,19.07559954]
["bitfinex","ETHUSD",1760190802446,0.95,3841.1,3841.0,17.10348867]
["bitfinex","ETHUSD",1760190802948,0.95,3841.1,3841.0,17.10488867]
["bitfinex","ETHUSD",1760190803544,1.5836,3841.1,3841.0,17.10348867]
["bitfinex","ETHUSD",1760190805150,2.047,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760190805319,2.047,3841.1,3838.1,2.60540799]
["bitfinex","ETHUSD",1760190805320,0.6336,3841.0,3838.1,2.60540799]
["bitfinex","ETHUSD",1760190805518,1.4134,3841.1,3840.4,2.60383498]
["bitfinex","ETHUSD",1760190805519,0.6336,3840.8,3840.4,2.60383498]
["bitfinex","ETHUSD",1760190805720,0.6336,3840.6,3840.1,2.60409725]
["bitfinex","ETHUSD",1760190805923,0.95,3841.1,3839.5,0.0014]
["bitfinex","ETHUSD",1760190806217,1.5836,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760190807046,0.95,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760190807261,0.95,3841.1,3841.0,3.12419869]
["bitfinex","ETHUSD",1760190807547,1.5836,3841.1,3841.0,3.12419869]
["bitfinex","ETHUSD",1760190807754,1.4836,3841.1,3841.0,14.5]
["bitfinex","ETHUSD",1760190807938,0.6336,3841.0,3838.6,3.042]
["bitfinex","ETHUSD",1760190808117,0.6336,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190808324,0.6336,3841.0,3840.9,17.10355645]
["bitfinex","ETHUSD",1760190809931,0.85,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760190810135,0.85,3841.1,3841.0,2.60488867]
["bitfinex","ETHUSD",1760190810767,0.85,3841.1,3841.0,4.54724541]
["bitfinex","ETHUSD",1760190810768,1e-08,3841.1,3841.0,4.54724541]
["bitfinex","ETHUSD",1760190811266,1e-08,3841.1,3841.0,19.04724541]
["bitfinex","ETHUSD",1760190811445,1e-08,3841.1,3841.0,21.48985409]
["bitfinex","ETHUSD",1760190811971,1e-08,3841.1,3841.0,19.56985409]
["bitfinex","ETHUSD",1760190815266,1e-08,3841.1,3841.0,37.65332166]
["bitfinex","ETHUSD",1760190815436,1e-08,3841.1,3841.0,23.33725]
["bitfinex","ETHUSD",1760190815840,1e-08,3841.1,3841.0,19.56845409]
["bitfinex","ETHUSD",1760190818933,1e-08,3841.1,3841.0,21.48845409]
["bitfinex","ETHUSD",1760190819959,1e-08,3841.1,3841.0,21.61805409]
["bitfinex","ETHUSD",1760190820176,1e-08,3841.1,3841.0,21.62005409]
["bitfinex","ETHUSD",1760190821168,1e-08,3841.1,3841.0,19.70005409]
["bitfinex","ETHUSD",1760190821573,1e-08,3841.1,3841.0,17.23508867]
["bitfinex","ETHUSD",1760190821775,1e-08,3841.1,3841.0,17.10548867]
["bitfinex","ETHUSD",1760190822004,1e-08,3841.1,3841.0,14.502]
["bitfinex","ETHUSD",1760190822203,1e-08,3841.1,3841.0,17.10548867]
["bitfinex","ETHUSD",1760190824571,1e-08,3841.1,3841.0,19.02548867]
["bitfinex","ETHUSD",1760190824881,1.6336,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760190825283,1.0,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760190825760,1.0,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760190825960,1.0,3843.1,3843.0,14.5]
["bitfinex","ETHUSD",1760190825961,1.4622,3843.1,3843.0,14.5]
["bitfinex","ETHUSD",1760190826173,1.0,3843.1,3843.0,14.5]
["bitfinex","ETHUSD",1760190826483,1.0,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760190827684,1.6336,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760190827889,2.0958,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760190828182,1.6336,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760190828783,1.6336,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760190828992,1.6336,3843.1,3842.0,2.6027853]
["bitfinex","ETHUSD",1760190828993,0.6336,3843.0,3841.4,2.60321757]
["bitfinex","ETHUSD",1760190829202,0.6336,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760190829504,1.0958,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760190829710,1.0958,3842.8,3841.6,2.60308204]
["bitfinex","ETHUSD",1760190830004,0.6336,3842.6,3842.3,2.6025975]
["bitfinex","ETHUSD",1760190830158,1.0,3843.1,3842.3,2.6025975]
["bitfinex","ETHUSD",1760190830159,0.6336,3842.4,3842.3,2.6025975]
["bitfinex","ETHUSD",1760190830352,1.0958,3842.4,3842.3,2.6025975]
["bitfinex","ETHUSD",1760190831486,0.6336,3842.9,3842.8,2.60224386]
["bitfinex","ETHUSD",1760190831700,1.0958,3842.9,3842.6,2.60234627]
["bitfinex","ETHUSD",1760190831900,0.6336,3842.7,3842.5,2.60245604]
["bitfinex","ETHUSD",1760190832071,1.12833005,3842.6,3842.5,2.60245604]
["bitfinex","ETHUSD",1760190832455,0.7632,3842.5,3842.4,2.60252442]
["bitfinex","ETHUSD",1760190832662,1.0958,3842.5,3842.4,2.60252442]
["bitfinex","ETHUSD",1760190833508,0.6336,3842.3,3841.5,14.5]
["bitfinex","ETHUSD",1760190833797,0.6336,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760190834200,0.6336,3842.1,3841.5,14.5]
["bitfinex","ETHUSD",1760190834362,0.6336,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760190834560,0.4622,3842.3,3841.5,14.5]
["bitfinex","ETHUSD",1760190834561,0.4622,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760190834785,0.7632,3841.6,3841.5,17.10314981]
["bitfinex","ETHUSD",1760190835054,1.0958,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760190835357,0.6336,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760190835895,0.6336,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760190836276,0.2289,3841.7,3841.3,2.60325842]
["bitfinex","ETHUSD",1760190836489,0.6336,3842.4,3841.0,0.002]
["bitfinex","ETHUSD",1760190836789,0.6336,3842.0,3841.7,2.6030008]
["bitfinex","ETHUSD",1760190836976,2.60228598,3842.8,3841.0,0.002]
["bitfinex","ETHUSD",1760190836977,0.8625,3841.8,3841.0,0.002]
["bitfinex","ETHUSD",1760190837286,0.6336,3841.6,3841.5,2.60312287]
["bitfinex","ETHUSD",1760190837461,1.0958,3841.6,3841.5,2.60312287]
["bitfinex","ETHUSD",1760190837659,0.6336,3841.6,3841.5,2.60312287]
["bitfinex","ETHUSD",1760190837893,0.6336,3841.8,3841.7,2.60296756]
["bitfinex","ETHUSD",1760190838481,1.0958,3841.8,3841.7,2.60296756]
["bitfinex","ETHUSD",1760190838793,1.0958,3841.8,3841.6,2.60307202]
["bitfinex","ETHUSD",1760190838967,0.2289,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1760190838968,0.6336,3841.6,3841.5,2.60312291]
["bitfinex","ETHUSD",1760190839293,1.0976,3841.6,3841.5,2.60312291]
["bitfinex","ETHUSD",1760190839992,1.13013852,3841.6,3841.0,0.002]
["bitfinex","ETHUSD",1760190840169,1.13013852,3841.6,3841.0,2.60547454]
["bitfinex","ETHUSD",1760190840369,1.13013852,3841.6,3841.1,2.60341695]
["bitfinex","ETHUSD",1760190840370,0.6336,3841.4,3841.1,2.60341695]
["bitfinex","ETHUSD",1760190840570,0.6336,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760190840775,0.464,3841.8,3841.5,2.60310791]
["bitfinex","ETHUSD",1760190840776,0.6336,3841.7,3841.5,2.60310791]
["bitfinex","ETHUSD",1760190840991,0.464,3841.6,3841.5,2.60310791]
["bitfinex","ETHUSD",1760190841994,0.001,3842.4,3841.1,2.60340147]
["bitfinex","ETHUSD",1760190842198,0.6336,3842.2,3841.0,0.002]
["bitfinex","ETHUSD",1760190842502,0.6336,3842.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760190842794,0.6336,3842.0,3841.0,0.002]
["bitfinex","ETHUSD",1760190843093,0.6336,3841.8,3841.4,2.60321305]
["bitfinex","ETHUSD",1760190843411,0.49653767,3841.7,3841.4,2.60319708]
["bitfinex","ETHUSD",1760190843589,0.464,3841.6,3841.4,2.60319708]
["bitfinex","ETHUSD",1760190843908,0.464,3841.5,3841.4,2.60319708]
["bitfinex","ETHUSD",1760190844265,2.60355523,3842.4,3841.0,2.60546202]
["bitfinex","ETHUSD",1760190844266,0.001,3842.4,3841.0,2.60546202]
["bitfinex","ETHUSD",1760190844470,0.464,3842.3,3841.0,2.60546202]
["bitfinex","ETHUSD",1760190844706,0.464,3842.2,3841.7,2.60294684]
["bitfinex","ETHUSD",1760190844880,0.2299,3841.8,3841.4,2.60315295]
["bitfinex","ETHUSD",1760190845199,0.464,3841.7,3841.5,2.60311717]
["bitfinex","ETHUSD",1760190845395,0.464,3841.6,3841.2,2.60329808]
["bitfinex","ETHUSD",1760190845599,0.49653937,3841.5,3841.2,2.60329808]
["bitfinex","ETHUSD",1760190845803,0.464,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760190846988,0.1296,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760190847189,0.2299,3842.2,3841.4,2.6031524]
["bitfinex","ETHUSD",1760190847399,0.2299,3842.2,3841.6,2.60307053]
["bitfinex","ETHUSD",1760190847627,0.2299,3842.2,3841.7,2.60301356]
["bitfinex","ETHUSD",1760190847815,0.464,3842.1,3841.7,2.60301356]
["bitfinex","ETHUSD",1760190848011,0.464,3842.0,3841.7,2.60301356]
["bitfinex","ETHUSD",1760190848210,0.2299,3842.2,3841.7,2.60301356]
["bitfinex","ETHUSD",1760190848521,0.1296,3841.7,3841.6,2.60306963]
["bitfinex","ETHUSD",1760190848722,0.464,3841.7,3841.6,2.60306963]
["bitfinex","ETHUSD",1760190849504,0.1296,3841.6,3841.5,2.60314816]
["bitfinex","ETHUSD",1760190849824,0.1296,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760190850028,0.03254106,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760190850212,0.49654106,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760190850393,0.49654106,3841.3,3841.0,2.60547729]
["bitfinex","ETHUSD",1760190850725,2.384,3842.1,3841.1,2.60342089]
["bitfinex","ETHUSD",1760190850891,0.2299,3842.2,3841.0,0.002]
["bitfinex","ETHUSD",1760190850892,1.92,3841.9,3841.3,2.60327702]
["bitfinex","ETHUSD",1760190851086,0.464,3841.8,3841.2,2.60333587]
["bitfinex","ETHUSD",1760190851308,0.464,3841.7,3841.3,2.60326033]
["bitfinex","ETHUSD",1760190851513,0.464,3841.6,3841.4,2.60320331]
["bitfinex","ETHUSD",1760190851718,0.464,3841.5,3841.3,2.60328365]
["bitfinex","ETHUSD",1760190851919,0.464,3841.4,3841.3,2.60328365]
["bitfinex","ETHUSD",1760190852108,0.1296,3841.3,3841.2,2.60334178]
["bitfinex","ETHUSD",1760190852421,0.464,3841.3,3841.2,2.60334178]
["bitfinex","ETHUSD",1760190852626,0.464,3841.3,3841.1,2.60341012]
["bitfinex","ETHUSD",1760190852788,0.464,3841.2,3841.1,2.60341012]
["bitfinex","ETHUSD",1760190853941,0.1296,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760190854109,0.1296,3841.1,3841.0,2.60548867]
["bitfinex","ETHUSD",1760190854313,0.464,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760190855439,0.464,3841.1,3841.0,2.60548867]
["bitfinex","ETHUSD",1760190856141,0.464,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760190856348,0.464,3841.1,3841.0,2.60548867]
["bitfinex","ETHUSD",1760190856649,0.464,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760190857022,0.49654276,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760190857550,3.09996365,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760190859024,3.06742089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760190860551,3.09996365,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760190860932,21.08958745,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760190861449,21.55358745,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760190862548,2.60471168,3839.2,3838.3,2.60530978]
["bitfinex","ETHUSD",1760190862862,0.72645971,3839.1,3838.4,2.60524052]
["bitfinex","ETHUSD",1760190863155,0.464,3839.0,3838.4,2.60524052]
["bitfinex","ETHUSD",1760190863374,0.03256141,3838.9,3838.2,2.60537556]
["bitfinex","ETHUSD",1760190863538,0.03256141,3838.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1760190863726,0.03256141,3838.9,3838.0,2.60549939]
["bitfinex","ETHUSD",1760190863922,0.03256141,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760190864125,0.03256141,3838.9,3838.7,2.60504816]
["bitfinex","ETHUSD",1760190864632,0.464,3838.9,3838.7,2.60504816]
["bitfinex","ETHUSD",1760190864958,0.1296,3838.7,3838.6,2.60510275]
["bitfinex","ETHUSD",1760190865141,0.03256225,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760190865476,0.03256056,3839.0,3838.8,2.60497038]
["bitfinex","ETHUSD",1760190865630,0.1296,3838.2,3838.1,0.26054994]
["bitfinex","ETHUSD",1760190865940,0.1296,3838.2,3838.1,2.86600576]
["bitfinex","ETHUSD",1760190867532,0.1296,3838.2,3838.1,17.36600576]
["bitfinex","ETHUSD",1760190867743,0.1296,3838.2,3838.1,17.82790576]
["bitfinex","ETHUSD",1760190867943,0.1296,3838.2,3838.1,17.98620576]
["bitfinex","ETHUSD",1760190868455,0.1296,3838.2,3838.1,17.52430576]
["bitfinex","ETHUSD",1760190868671,0.1296,3838.2,3838.1,17.36600576]
["bitfinex","ETHUSD",1760190870543,0.1296,3838.2,3838.1,2.86600576]
["bitfinex","ETHUSD",1760190871048,0.1296,3838.2,3838.1,17.36600576]
["bitfinex","ETHUSD",1760190872939,0.1296,3838.2,3838.1,17.10545582]
["bitfinex","ETHUSD",1760190873140,0.5997,3838.2,3837.5,2.60580448]
["bitfinex","ETHUSD",1760190873335,0.1296,3837.9,3837.5,2.60583428]
["bitfinex","ETHUSD",1760190873533,0.50266819,3838.1,3837.4,0.002]
["bitfinex","ETHUSD",1760190873736,0.1296,3837.5,3837.4,2.60790424]
["bitfinex","ETHUSD",1760190874152,0.1296,3837.5,3837.4,4.57930004]
["bitfinex","ETHUSD",1760190874666,0.1296,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760190875063,0.1296,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1760190875371,0.5997,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1760190875538,0.1296,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1760190877283,0.4701,3838.2,3837.8,2.60565022]
["bitfinex","ETHUSD",1760190877591,0.4701,3838.2,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190877795,2.60512354,3838.6,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190878092,0.4701,3838.1,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190878401,4.55775542,3838.5,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190878597,0.2361,3837.9,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190878780,0.4701,3838.2,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190878977,1.9525648,3838.5,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190878978,0.50266819,3838.1,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190879202,0.4701,3838.0,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190879500,0.4701,3837.9,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190879865,0.6953,3837.9,3837.8,2.60565358]
["bitfinex","ETHUSD",1760190880170,2.60565949,3837.8,3837.4,0.002]
["bitfinex","ETHUSD",1760190880369,2.63834826,3837.7,3837.4,0.002]
["bitfinex","ETHUSD",1760190880592,0.48407159,3837.7,3837.4,0.002]
["bitfinex","ETHUSD",1760190880803,0.4515,3837.6,3837.4,0.002]
["bitfinex","ETHUSD",1760190881291,0.2252,3837.9,3837.5,2.60579777]
["bitfinex","ETHUSD",1760190881292,0.03256989,3837.9,3837.5,2.60579777]
["bitfinex","ETHUSD",1760190881479,0.4515,3837.8,3837.5,2.60586319]
["bitfinex","ETHUSD",1760190881662,0.48407159,3837.7,3837.5,2.60586319]
["bitfinex","ETHUSD",1760190882006,0.4515,3837.6,3837.4,0.002]
["bitfinex","ETHUSD",1760190882188,0.4515,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760190882702,1.92,3838.4,3837.7,2.60572663]
["bitfinex","ETHUSD",1760190882903,1.92,3838.7,3838.0,2.60547573]
["bitfinex","ETHUSD",1760190883070,0.4515,3838.7,3838.1,2.60544796]
["bitfinex","ETHUSD",1760190883266,0.7840995,3839.2,3838.1,0.4188448]
["bitfinex","ETHUSD",1760190883477,0.4515,3839.6,3838.2,0.02240255]
["bitfinex","ETHUSD",1760190883807,0.2299,3839.8,3838.9,2.60490411]
["bitfinex","ETHUSD",1760190884120,3.05587058,3839.7,3838.9,2.60484766]
["bitfinex","ETHUSD",1760190884316,1.92,3839.6,3838.9,2.60484766]
["bitfinex","ETHUSD",1760190884476,0.03255632,3839.5,3838.8,2.60497892]
["bitfinex","ETHUSD",1760190884676,0.03255632,3839.5,3838.3,14.5]
["bitfinex","ETHUSD",1760190884893,1.92,3839.2,3838.3,14.5]
["bitfinex","ETHUSD",1760190885093,2.60493988,3838.9,3838.3,14.5]
["bitfinex","ETHUSD",1760190885299,0.48406225,3838.8,3838.3,14.5]
["bitfinex","ETHUSD",1760190885502,0.4515,3838.7,3838.3,14.5]
["bitfinex","ETHUSD",1760190885714,0.48306395,3838.6,3838.4,2.60518827]
["bitfinex","ETHUSD",1760190885877,0.48306395,3838.6,3838.0,2.60547376]
["bitfinex","ETHUSD",1760190886077,0.48306395,3838.6,3838.2,2.60532121]
["bitfinex","ETHUSD",1760190886517,0.4515,3838.5,3838.3,2.60531301]
["bitfinex","ETHUSD",1760190886723,0.4515,3838.4,3838.1,14.5]
["bitfinex","ETHUSD",1760190887017,0.4515,3838.3,3838.0,2.60546907]
["bitfinex","ETHUSD",1760190887228,0.4515,3838.6,3838.0,2.60546907]
["bitfinex","ETHUSD",1760190887509,0.4515,3838.6,3837.9,2.60552696]
["bitfinex","ETHUSD",1760190887807,0.4515,3838.6,3838.0,2.60551104]
["bitfinex","ETHUSD",1760190888390,0.4515,3838.6,3837.9,2.60557554]
["bitfinex","ETHUSD",1760190889588,1.1176648,3838.5,3837.4,14.502]
["bitfinex","ETHUSD",1760190889911,0.6336,3838.3,3837.9,2.60558334]
["bitfinex","ETHUSD",1760190890109,0.6336,3838.3,3838.0,2.60551076]
["bitfinex","ETHUSD",1760190890110,0.6336,3838.1,3838.0,2.60551076]
["bitfinex","ETHUSD",1760190890409,0.6336,3837.6,3837.5,2.60579919]
["bitfinex","ETHUSD",1760190890806,0.7632,3837.5,3837.4,17.10793109]
["bitfinex","ETHUSD",1760190891032,0.7632,3837.5,3837.4,19.07932914]
["bitfinex","ETHUSD",1760190892290,0.7632,3837.5,3837.4,17.10793109]
["bitfinex","ETHUSD",1760190893608,0.7632,3837.5,3837.4,17.57553109]
["bitfinex","ETHUSD",1760190894003,0.7632,3837.5,3837.4,3.07553109]
["bitfinex","ETHUSD",1760190894200,0.7632,3837.5,3837.4,2.60793109]
["bitfinex","ETHUSD",1760190894402,0.7632,3837.5,3837.4,17.10793109]
["bitfinex","ETHUSD",1760190894734,0.7632,3837.5,3837.4,19.08166817]
["bitfinex","ETHUSD",1760190894922,0.1296,3837.5,3837.4,19.54926817]
["bitfinex","ETHUSD",1760190895291,0.1296,3837.5,3837.4,19.08166817]
["bitfinex","ETHUSD",1760190895722,0.1296,3837.5,3837.4,16.47373708]
["bitfinex","ETHUSD",1760190896126,0.7632,3837.5,3837.4,19.07966817]
["bitfinex","ETHUSD",1760190896324,0.7632,3837.5,3837.0,0.4696]
["bitfinex","ETHUSD",1760190896325,0.6336,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1760190896525,0.6336,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760190896829,0.4515,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760190898123,0.1296,3837.4,3837.1,2.60610328]
["bitfinex","ETHUSD",1760190898327,0.4515,3837.5,3837.1,2.60610328]
["bitfinex","ETHUSD",1760190898579,0.2252,3837.7,3837.0,0.002]
["bitfinex","ETHUSD",1760190898580,0.7632,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760190899064,0.7632,3837.1,3837.0,2.60820276]
["bitfinex","ETHUSD",1760190899827,0.7632,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760190900230,1.1988,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760190900463,1.0692,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760190900637,3.24000654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760190900839,3.24000654,3836.7,3835.0,2.60753415]
["bitfinex","ETHUSD",1760190900840,0.6336,3836.5,3835.5,2.60720199]
["bitfinex","ETHUSD",1760190901178,3.04174797,3837.1,3835.6,0.02344457]
["bitfinex","ETHUSD",1760190901179,0.6336,3836.3,3835.6,0.02344457]
["bitfinex","ETHUSD",1760190901379,5.59535096,3837.1,3836.2,2.60674625]
["bitfinex","ETHUSD",1760190901665,5.59535096,3837.1,3836.3,2.60667574]
["bitfinex","ETHUSD",1760190901835,5.59535096,3837.1,3836.4,2.6065717]
["bitfinex","ETHUSD",1760190901836,1.0692,3837.1,3836.4,2.6065717]
["bitfinex","ETHUSD",1760190902283,1.0692,3837.1,3836.5,2.60651595]
["bitfinex","ETHUSD",1760190902907,1.0692,3837.1,3835.8,0.0234339]
["bitfinex","ETHUSD",1760190902908,1.0692,3837.1,3836.6,2.60642717]
["bitfinex","ETHUSD",1760190903081,0.6336,3836.9,3836.2,2.60668406]
["bitfinex","ETHUSD",1760190903398,0.6336,3836.9,3835.8,0.02343737]
["bitfinex","ETHUSD",1760190903596,0.6336,3837.0,3836.4,2.60655423]
["bitfinex","ETHUSD",1760190903894,0.6336,3837.0,3836.5,2.60653102]
["bitfinex","ETHUSD",1760190904097,0.6336,3837.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760190904098,3.04099171,3838.2,3837.1,2.60609554]
["bitfinex","ETHUSD",1760190904299,0.2244,3837.2,3836.4,2.60656523]
["bitfinex","ETHUSD",1760190904486,0.6336,3837.4,3836.1,0.1623]
["bitfinex","ETHUSD",1760190904687,2.60511546,3838.7,3836.2,0.4491]
["bitfinex","ETHUSD",1760190904990,0.4356,3838.5,3836.6,2.60647448]
["bitfinex","ETHUSD",1760190905182,0.4356,3838.5,3837.8,2.6056377]
["bitfinex","ETHUSD",1760190905369,2.3556,3838.5,3837.8,2.6056377]
["bitfinex","ETHUSD",1760190905573,0.4356,3838.5,3838.1,2.60542798]
["bitfinex","ETHUSD",1760190905771,0.4491,3839.4,3838.0,2.60551157]
["bitfinex","ETHUSD",1760190905996,0.4491,3839.4,3837.9,14.52340552]
["bitfinex","ETHUSD",1760190905997,2.60479263,3839.1,3838.3,2.60526398]
["bitfinex","ETHUSD",1760190906164,2.60479263,3839.1,3837.9,17.10552689]
["bitfinex","ETHUSD",1760190906165,0.2299,3839.8,3838.1,2.60543224]
["bitfinex","ETHUSD",1760190906368,0.4356,3839.7,3837.9,14.5]
["bitfinex","ETHUSD",1760190906610,0.2299,3839.8,3837.9,14.5]
["bitfinex","ETHUSD",1760190906611,2.60469608,3839.3,3837.9,14.5]
["bitfinex","ETHUSD",1760190906788,2.3556,3839.2,3838.4,2.60518922]
["bitfinex","ETHUSD",1760190906996,3.04030967,3839.2,3838.4,2.60518922]
["bitfinex","ETHUSD",1760190907394,0.6336,3839.1,3838.4,2.60518922]
["bitfinex","ETHUSD",1760190907571,0.4356,3839.2,3838.5,2.60513056]
["bitfinex","ETHUSD",1760190907771,0.03255971,3839.1,3837.9,14.5]
["bitfinex","ETHUSD",1760190907976,0.6655,3839.8,3838.0,2.62890518]
["bitfinex","ETHUSD",1760190908205,3.03957313,3840.3,3839.1,2.60476606]
["bitfinex","ETHUSD",1760190908401,0.03255038,3840.2,3839.3,2.60457769]
["bitfinex","ETHUSD",1760190908602,2.63659335,3840.2,3839.3,2.60457769]
["bitfinex","ETHUSD",1760190908808,0.4356,3840.1,3839.5,2.60450092]
["bitfinex","ETHUSD",1760190909110,0.03255208,3840.0,3839.5,2.60450092]
["bitfinex","ETHUSD",1760190909296,0.6336,3839.9,3839.5,2.60450092]
["bitfinex","ETHUSD",1760190909480,0.46815377,3839.8,3839.3,2.6045772]
["bitfinex","ETHUSD",1760190909681,0.46815377,3839.8,3838.7,14.5]
["bitfinex","ETHUSD",1760190909682,0.4356,3839.7,3838.7,14.5]
["bitfinex","ETHUSD",1760190909886,3.23813595,3839.5,3838.7,14.5]
["bitfinex","ETHUSD",1760190910092,0.6336,3839.3,3838.7,14.5]
["bitfinex","ETHUSD",1760190910285,0.6336,3839.1,3838.7,14.5]
["bitfinex","ETHUSD",1760190910494,0.6336,3838.9,3838.7,17.10502462]
["bitfinex","ETHUSD",1760190911095,0.2244,3839.9,3839.0,2.60482573]
["bitfinex","ETHUSD",1760190911304,0.1296,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760190911679,0.7632,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760190912087,0.1296,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760190912705,0.7632,3839.0,3838.9,2.62830521]
["bitfinex","ETHUSD",1760190913212,0.7632,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760190915109,0.7632,3839.0,3838.9,17.10491286]
["bitfinex","ETHUSD",1760190918328,0.001,3839.6,3838.9,17.10491286]
["bitfinex","ETHUSD",1760190918329,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190918700,0.001,3839.6,3839.5,3.05360579]
["bitfinex","ETHUSD",1760190919506,0.7642,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190920106,0.7642,3839.6,3839.5,3.05360579]
["bitfinex","ETHUSD",1760190920536,0.7642,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190920733,0.7642,3839.6,3839.5,3.05360579]
["bitfinex","ETHUSD",1760190921069,0.001,3839.6,3839.5,3.62176423]
["bitfinex","ETHUSD",1760190921734,0.001,3839.6,3839.5,18.12176423]
["bitfinex","ETHUSD",1760190922035,0.001,3839.6,3839.5,17.55360579]
["bitfinex","ETHUSD",1760190922339,0.001,3839.6,3839.5,17.10450579]
["bitfinex","ETHUSD",1760190923398,0.001,3839.6,3839.2,2.60470647]
["bitfinex","ETHUSD",1760190923399,0.1296,3839.5,3839.2,2.60470647]
["bitfinex","ETHUSD",1760190923634,0.4356,3839.4,3839.3,2.60463572]
["bitfinex","ETHUSD",1760190923831,0.4356,3839.4,3839.2,2.60469275]
["bitfinex","ETHUSD",1760190924035,0.6336,3839.5,3839.1,2.60477221]
["bitfinex","ETHUSD",1760190924234,0.6336,3838.9,3838.4,0.1296]
["bitfinex","ETHUSD",1760190924535,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190925218,0.7632,3839.5,3838.0,0.4491]
["bitfinex","ETHUSD",1760190925414,0.66615717,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190925626,0.001,3839.6,3838.6,0.4491]
["bitfinex","ETHUSD",1760190925813,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190926229,0.001,3839.6,3838.6,0.4491]
["bitfinex","ETHUSD",1760190926448,0.001,3839.6,3839.4,2.60455157]
["bitfinex","ETHUSD",1760190926738,0.001,3839.6,3838.1,0.1583]
["bitfinex","ETHUSD",1760190926739,1.0692,3839.5,3838.0,0.4491]
["bitfinex","ETHUSD",1760190927042,0.6336,3839.3,3838.8,2.60493052]
["bitfinex","ETHUSD",1760190927339,0.6336,3839.1,3838.4,2.60519235]
["bitfinex","ETHUSD",1760190927542,0.6336,3838.9,3838.5,2.60516946]
["bitfinex","ETHUSD",1760190927743,0.6336,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760190927908,0.001,3839.6,3838.6,0.4491]
["bitfinex","ETHUSD",1760190928238,0.6346,3839.6,3839.1,2.60471806]
["bitfinex","ETHUSD",1760190928406,0.6336,3839.4,3838.0,0.4491]
["bitfinex","ETHUSD",1760190928612,0.6336,3839.2,3838.8,2.60494262]
["bitfinex","ETHUSD",1760190928839,0.6336,3839.0,3838.9,2.60490281]
["bitfinex","ETHUSD",1760190929238,0.001,3839.6,3838.9,0.02339235]
["bitfinex","ETHUSD",1760190929431,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190932243,0.6336,3839.5,3839.4,2.6045642]
["bitfinex","ETHUSD",1760190932747,0.4681,3839.5,3839.0,2.60484422]
["bitfinex","ETHUSD",1760190932952,0.6336,3839.3,3838.3,2.60530292]
["bitfinex","ETHUSD",1760190933245,0.6336,3839.1,3839.0,2.60482832]
["bitfinex","ETHUSD",1760190933553,0.6336,3839.1,3838.9,2.60490709]
["bitfinex","ETHUSD",1760190933761,0.66715547,3839.6,3839.0,2.6048278]
["bitfinex","ETHUSD",1760190933962,0.66715547,3839.6,3838.8,2.60496742]
["bitfinex","ETHUSD",1760190933963,0.6336,3839.4,3838.8,2.60496742]
["bitfinex","ETHUSD",1760190934145,0.6336,3839.2,3838.9,2.60489455]
["bitfinex","ETHUSD",1760190934653,0.6336,3839.2,3838.3,2.60532006]
["bitfinex","ETHUSD",1760190934654,0.4681,3839.2,3838.3,2.60532006]
["bitfinex","ETHUSD",1760190934949,0.6336,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760190935123,0.4681,3839.2,3838.9,2.60490465]
["bitfinex","ETHUSD",1760190935325,0.4681,3839.1,3838.9,2.60490465]
["bitfinex","ETHUSD",1760190935526,1.1017,3839.0,3838.9,2.60490465]
["bitfinex","ETHUSD",1760190936030,0.6336,3839.4,3839.2,2.60469993]
["bitfinex","ETHUSD",1760190936572,0.6336,3839.2,3839.1,2.60475982]
["bitfinex","ETHUSD",1760190936718,0.6336,3838.6,3838.4,0.5901]
["bitfinex","ETHUSD",1760190936922,0.6336,3838.6,3838.4,0.1583]
["bitfinex","ETHUSD",1760190937229,0.6336,3838.6,3838.2,4.45114708]
["bitfinex","ETHUSD",1760190937230,0.6336,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760190938547,0.001,3839.6,3839.1,2.60472693]
["bitfinex","ETHUSD",1760190938748,0.001,3839.6,3839.4,2.60452414]
["bitfinex","ETHUSD",1760190939256,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190940158,0.001,3839.6,3839.5,3.03880579]
["bitfinex","ETHUSD",1760190940341,0.1306,3839.6,3839.5,3.62653174]
["bitfinex","ETHUSD",1760190940540,0.001,3839.6,3839.5,3.62653174]
["bitfinex","ETHUSD",1760190941441,0.001,3839.6,3839.5,5.47234674]
["bitfinex","ETHUSD",1760190941651,0.001,3839.6,3839.5,5.52314956]
["bitfinex","ETHUSD",1760190941830,0.001,3839.6,3839.5,7.98948791]
["bitfinex","ETHUSD",1760190942034,0.001,3839.6,3839.5,5.65274956]
["bitfinex","ETHUSD",1760190942832,0.001,3839.6,3839.5,7.98948791]
["bitfinex","ETHUSD",1760190943439,0.001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760190943639,0.001,3840.0,3839.9,3.14846644]
["bitfinex","ETHUSD",1760190943840,0.001,3840.0,3839.9,3.71236644]
["bitfinex","ETHUSD",1760190944367,0.001,3840.0,3839.9,5.56476318]
["bitfinex","ETHUSD",1760190944659,0.001,3840.0,3839.9,5.54138779]
["bitfinex","ETHUSD",1760190945159,0.6336,3839.8,3839.5,2.60444276]
["bitfinex","ETHUSD",1760190945359,1.1074,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760190945561,1.1074,3839.7,3839.2,2.60464485]
["bitfinex","ETHUSD",1760190945562,0.6336,3839.6,3839.2,2.60464485]
["bitfinex","ETHUSD",1760190945764,0.6336,3839.6,3838.1,2.01069674]
["bitfinex","ETHUSD",1760190945765,0.6336,3839.4,3838.1,2.01069674]
["bitfinex","ETHUSD",1760190945939,0.6336,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190946140,0.6336,3839.8,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190946341,0.6336,3839.6,3839.3,2.6046222]
["bitfinex","ETHUSD",1760190946544,0.6336,3839.6,3838.7,0.02338705]
["bitfinex","ETHUSD",1760190946872,0.6336,3839.4,3839.2,2.60466249]
["bitfinex","ETHUSD",1760190947364,0.6336,3839.6,3839.2,2.60466249]
["bitfinex","ETHUSD",1760190947564,0.6336,3839.6,3839.0,2.60484376]
["bitfinex","ETHUSD",1760190947565,0.6336,3839.6,3839.3,2.60461763]
["bitfinex","ETHUSD",1760190947764,0.6336,3839.8,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190947968,0.6336,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190949501,0.50635547,3839.6,3839.1,2.60477042]
["bitfinex","ETHUSD",1760190949777,0.50635547,3839.6,3838.6,2.60505408]
["bitfinex","ETHUSD",1760190949778,0.6336,3839.4,3838.6,2.60505408]
["bitfinex","ETHUSD",1760190949946,0.66615717,3839.4,3838.9,2.6048978]
["bitfinex","ETHUSD",1760190950159,0.6336,3839.2,3838.9,2.6048978]
["bitfinex","ETHUSD",1760190950337,0.6336,3839.0,3838.2,0.43474351]
["bitfinex","ETHUSD",1760190950541,0.66616056,3839.0,3837.9,1.85239674]
["bitfinex","ETHUSD",1760190950766,0.66616056,3839.0,3837.8,0.4343]
["bitfinex","ETHUSD",1760190950767,0.6336,3839.0,3838.8,2.60491924]
["bitfinex","ETHUSD",1760190950970,0.4738,3839.0,3838.8,2.60491924]
["bitfinex","ETHUSD",1760190951365,0.6336,3838.9,3838.8,2.60491924]
["bitfinex","ETHUSD",1760190951563,0.001,3839.6,3838.7,0.02339466]
["bitfinex","ETHUSD",1760190951764,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190951984,0.7019,3839.5,3838.5,1.85239674]
["bitfinex","ETHUSD",1760190952271,0.66615717,3839.4,3839.1,2.6047178]
["bitfinex","ETHUSD",1760190952477,0.66615717,3839.4,3839.2,2.604709]
["bitfinex","ETHUSD",1760190952682,1.13995717,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190952887,0.6336,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190953056,0.001,3839.6,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190953260,0.6336,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190954871,0.6336,3839.4,3839.1,2.60472507]
["bitfinex","ETHUSD",1760190955170,0.6336,3839.0,3838.1,1.85239674]
["bitfinex","ETHUSD",1760190955363,0.6336,3839.0,3838.2,0.19819967]
["bitfinex","ETHUSD",1760190955674,0.6336,3839.2,3839.0,2.60483043]
["bitfinex","ETHUSD",1760190956044,1.1074,3839.2,3839.0,2.60483043]
["bitfinex","ETHUSD",1760190956449,0.1296,3839.0,3838.6,2.60506857]
["bitfinex","ETHUSD",1760190956648,1.1074,3839.2,3838.9,2.60490713]
["bitfinex","ETHUSD",1760190956881,0.6336,3839.0,3838.9,2.60490713]
["bitfinex","ETHUSD",1760190957353,0.6336,3839.3,3839.2,2.60465993]
["bitfinex","ETHUSD",1760190957778,0.6336,3839.5,3839.3,2.60462669]
["bitfinex","ETHUSD",1760190957978,0.001,3839.6,3839.2,2.60470618]
["bitfinex","ETHUSD",1760190958178,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190958472,0.001,3839.6,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190958473,0.6336,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760190959275,0.001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760190959779,0.001,3840.4,3839.9,2.60423448]
["bitfinex","ETHUSD",1760190960385,0.001,3840.4,3839.9,3.06713448]
["bitfinex","ETHUSD",1760190960598,0.001,3840.4,3839.9,5.67268457]
["bitfinex","ETHUSD",1760190960778,0.001,3840.4,3839.9,5.73959005]
["bitfinex","ETHUSD",1760190961291,0.001,3840.4,3840.3,4.68126323]
["bitfinex","ETHUSD",1760190961447,0.001,3840.4,3840.3,6.53130958]
["bitfinex","ETHUSD",1760190961643,0.001,3840.4,3840.3,7.95403629]
["bitfinex","ETHUSD",1760190962246,0.001,3840.4,3840.3,6.10398994]
["bitfinex","ETHUSD",1760190964174,0.001,3840.4,3840.3,7.95403629]
["bitfinex","ETHUSD",1760190964388,0.001,3840.4,3840.3,6.10398994]
["bitfinex","ETHUSD",1760190965664,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760190965864,0.001,3840.6,3840.5,3.66660938]
["bitfinex","ETHUSD",1760190966071,0.001,3840.6,3840.5,4.12950938]
["bitfinex","ETHUSD",1760190966307,0.001,3840.6,3840.5,7.89432428]
["bitfinex","ETHUSD",1760190966606,0.001,3840.6,3840.5,6.04950938]
["bitfinex","ETHUSD",1760190968913,0.001,3840.6,3840.5,6.68310938]
["bitfinex","ETHUSD",1760190969202,0.001,3840.6,3840.5,6.81270938]
["bitfinex","ETHUSD",1760190970267,0.001,3840.6,3840.5,8.65376003]
["bitfinex","ETHUSD",1760190973508,0.001,3840.6,3840.5,6.81270938]
["bitfinex","ETHUSD",1760190974388,0.001,3840.6,3840.5,6.68310938]
["bitfinex","ETHUSD",1760190974587,0.001,3840.6,3840.5,6.04950938]
["bitfinex","ETHUSD",1760190974785,0.001,3840.6,3840.5,6.68310938]
["bitfinex","ETHUSD",1760190975511,0.001,3840.6,3840.5,8.52235444]
["bitfinex","ETHUSD",1760190977276,0.001,3840.6,3840.5,6.04950938]
["bitfinex","ETHUSD",1760190979791,0.001,3840.6,3840.5,4.12950938]
["bitfinex","ETHUSD",1760190980121,0.001,3840.6,3840.5,3.06672762]
["bitfinex","ETHUSD",1760190980593,0.001,3840.6,3840.5,4.98672762]
["bitfinex","ETHUSD",1760190981334,0.001,3840.6,3840.5,4.52382762]
["bitfinex","ETHUSD",1760190981532,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760190982531,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190982885,0.001,3841.0,3840.9,3.06645645]
["bitfinex","ETHUSD",1760190983090,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190984320,1.067,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190984530,0.001,3841.0,3840.9,3.5871769]
["bitfinex","ETHUSD",1760190985224,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190985428,1.067,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190985628,0.6336,3840.9,3839.4,1.83924506]
["bitfinex","ETHUSD",1760190985792,0.6336,3840.7,3839.2,2.60470931]
["bitfinex","ETHUSD",1760190985991,0.001,3841.0,3839.2,2.60470931]
["bitfinex","ETHUSD",1760190985992,0.001,3841.0,3839.3,0.48627905]
["bitfinex","ETHUSD",1760190986235,0.6336,3840.9,3839.4,2.60457363]
["bitfinex","ETHUSD",1760190986528,0.6336,3840.7,3840.4,2.60387997]
["bitfinex","ETHUSD",1760190986733,0.6336,3840.7,3839.3,0.77199463]
["bitfinex","ETHUSD",1760190986734,0.6336,3840.5,3838.9,1.92]
["bitfinex","ETHUSD",1760190987023,0.001,3841.0,3840.6,2.60373228]
["bitfinex","ETHUSD",1760190987222,0.001,3841.0,3840.5,2.6038209]
["bitfinex","ETHUSD",1760190987223,0.6336,3840.9,3840.5,2.6038209]
["bitfinex","ETHUSD",1760190987392,0.6336,3840.7,3840.5,0.002]
["bitfinex","ETHUSD",1760190987595,0.66614699,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1760190987796,1.09854699,3840.6,3840.5,0.002]
["bitfinex","ETHUSD",1760190988197,0.6336,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760190988607,0.4324,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760190989107,0.6336,3840.6,3840.1,0.002]
["bitfinex","ETHUSD",1760190989631,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190989998,0.4584,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190990234,0.4584,3841.0,3840.8,2.60361791]
["bitfinex","ETHUSD",1760190990430,0.6336,3840.9,3840.8,2.60361791]
["bitfinex","ETHUSD",1760190991526,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760190994053,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760190994229,0.001,3841.4,3841.3,4.52328534]
["bitfinex","ETHUSD",1760190994416,0.001,3841.4,3841.3,4.99508534]
["bitfinex","ETHUSD",1760190994731,0.001,3841.4,3841.3,19.62468534]
["bitfinex","ETHUSD",1760190995931,0.001,3841.4,3841.3,19.15288534]
["bitfinex","ETHUSD",1760190996177,0.001,3841.4,3841.3,21.51243632]
["bitfinex","ETHUSD",1760190996345,0.001,3841.4,3841.3,21.98423632]
["bitfinex","ETHUSD",1760190998354,0.001,3841.4,3841.3,21.51243632]
["bitfinex","ETHUSD",1760190998721,0.001,3841.4,3841.3,21.98423632]
["bitfinex","ETHUSD",1760190999855,0.001,3841.4,3841.3,21.51243632]
["bitfinex","ETHUSD",1760191000046,0.001,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191000454,0.001,3841.4,3841.3,17.54068534]
["bitfinex","ETHUSD",1760191000760,0.001,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191001460,0.001,3841.4,3841.3,17.54068534]
["bitfinex","ETHUSD",1760191001626,0.001,3841.4,3841.3,21.47509181]
["bitfinex","ETHUSD",1760191003859,0.001,3841.4,3841.3,19.11769181]
["bitfinex","ETHUSD",1760191007634,0.001,3841.4,3841.3,19.55509181]
["bitfinex","ETHUSD",1760191008955,0.001,3841.4,3841.3,19.11769181]
["bitfinex","ETHUSD",1760191009926,0.001,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191010370,1.0896,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191011227,1.0896,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760191011457,0.6346,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760191011661,1.0896,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191012062,1.0896,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760191012859,1.0896,3841.4,3841.1,2.60338349]
["bitfinex","ETHUSD",1760191012860,0.6336,3841.3,3841.1,2.60338349]
["bitfinex","ETHUSD",1760191013060,0.455,3841.2,3841.1,2.60338349]
["bitfinex","ETHUSD",1760191013366,0.455,3841.2,3840.4,2.60384715]
["bitfinex","ETHUSD",1760191013367,0.1296,3841.1,3841.0,17.10346776]
["bitfinex","ETHUSD",1760191013565,0.455,3841.1,3841.0,17.10346776]
["bitfinex","ETHUSD",1760191014964,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760191015360,0.7642,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760191017169,0.7642,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191017337,1.2192,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191017533,1.2192,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760191017738,1.2192,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191018181,1.2192,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760191018376,0.6336,3841.3,3841.0,2.60347119]
["bitfinex","ETHUSD",1760191018546,0.6336,3841.3,3840.4,0.1296]
["bitfinex","ETHUSD",1760191018547,1.0886,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760191018943,1.0886,3841.3,3841.1,17.1034023]
["bitfinex","ETHUSD",1760191019272,1.2182,3841.2,3841.1,2.6034023]
["bitfinex","ETHUSD",1760191020093,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760191020275,0.001,3841.4,3841.3,2.62663701]
["bitfinex","ETHUSD",1760191020445,0.001,3841.4,3841.3,3.06883701]
["bitfinex","ETHUSD",1760191021060,0.001,3841.4,3841.3,3.17508534]
["bitfinex","ETHUSD",1760191021470,0.001,3841.4,3841.3,2.73288534]
["bitfinex","ETHUSD",1760191021680,0.001,3841.4,3841.3,18.14750817]
["bitfinex","ETHUSD",1760191021877,0.001,3841.4,3841.3,18.01790817]
["bitfinex","ETHUSD",1760191023256,0.001,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760191023851,0.001,3841.4,3841.3,17.54548534]
["bitfinex","ETHUSD",1760191024259,0.001,3841.4,3841.3,19.3847304]
["bitfinex","ETHUSD",1760191024557,0.001,3841.4,3841.3,17.67508534]
["bitfinex","ETHUSD",1760191026260,0.001,3841.4,3841.3,19.59508534]
["bitfinex","ETHUSD",1760191026465,0.001,3841.4,3841.3,22.04880794]
["bitfinex","ETHUSD",1760191027183,0.4672,3843.8,3843.0,2.60213374]
["bitfinex","ETHUSD",1760191027991,1.6336,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760191028153,1.0,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760191029191,1.4672,3843.1,3841.6,2.31680346]
["bitfinex","ETHUSD",1760191029506,0.6336,3841.9,3841.3,1.85344276]
["bitfinex","ETHUSD",1760191029804,0.224,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760191029953,0.6336,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760191030158,0.6336,3841.1,3841.0,2.60548867]
["bitfinex","ETHUSD",1760191030383,0.6336,3842.3,3841.1,2.60342089]
["bitfinex","ETHUSD",1760191030686,0.6336,3842.3,3841.0,0.70474887]
["bitfinex","ETHUSD",1760191030687,0.6336,3842.3,3842.1,2.60273986]
["bitfinex","ETHUSD",1760191030905,0.4672,3842.9,3842.3,2.60258279]
["bitfinex","ETHUSD",1760191031085,0.4672,3842.9,3842.7,2.60227419]
["bitfinex","ETHUSD",1760191031251,2.60179584,3843.5,3843.0,2.60213374]
["bitfinex","ETHUSD",1760191031252,0.4672,3843.5,3843.0,2.60213374]
["bitfinex","ETHUSD",1760191031601,0.03252328,3843.4,3843.0,2.60213374]
["bitfinex","ETHUSD",1760191031767,0.03252328,3843.4,3843.0,17.10213374]
["bitfinex","ETHUSD",1760191032596,1.6336,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760191032959,1.0,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760191033491,1.6336,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760191034759,1.6336,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760191035393,1.6336,3843.1,3843.0,17.62490266]
["bitfinex","ETHUSD",1760191037480,1.6336,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760191038871,1.0,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760191039065,1.6336,3843.1,3843.0,17.10213374]
["bitfinex","ETHUSD",1760191039266,1.0,3843.1,3843.0,17.54433374]
["bitfinex","ETHUSD",1760191039467,0.523,3843.1,3843.0,23.46203307]
["bitfinex","ETHUSD",1760191040088,1.1296,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760191040089,1.0,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760191040458,1.0,3844.1,3844.0,2.62476276]
["bitfinex","ETHUSD",1760191040788,1.0,3844.1,3844.0,17.12476276]
["bitfinex","ETHUSD",1760191040992,1.0,3844.1,3844.0,17.23105681]
["bitfinex","ETHUSD",1760191041193,1.0,3844.1,3844.0,19.39872291]
["bitfinex","ETHUSD",1760191042263,1.6336,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760191042459,1.6336,3844.1,3844.0,17.10145681]
["bitfinex","ETHUSD",1760191043296,0.53440794,3844.5,3844.0,17.10145681]
["bitfinex","ETHUSD",1760191043498,0.224,3848.0,3847.0,2.59942812]
["bitfinex","ETHUSD",1760191043666,0.4672,3848.5,3847.0,2.59942812]
["bitfinex","ETHUSD",1760191043667,0.224,3848.4,3847.0,2.59942812]
["bitfinex","ETHUSD",1760191043861,0.224,3848.4,3847.0,17.09942812]
["bitfinex","ETHUSD",1760191044097,0.0324844,3848.0,3847.0,17.09942812]
["bitfinex","ETHUSD",1760191044464,0.224,3847.7,3847.0,14.5]
["bitfinex","ETHUSD",1760191044696,0.25648694,3847.7,3847.0,17.09942812]
["bitfinex","ETHUSD",1760191045012,0.03248694,3847.7,3847.0,17.09942812]
["bitfinex","ETHUSD",1760191045296,0.03248694,3847.7,3847.0,14.5]
["bitfinex","ETHUSD",1760191045508,0.4672,3847.5,3847.0,14.5]
["bitfinex","ETHUSD",1760191045674,1.6336,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760191045999,1.79696,3847.1,3847.0,14.5]
["bitfinex","ETHUSD",1760191046375,1.79696,3847.1,3845.3,1.92]
["bitfinex","ETHUSD",1760191046602,0.6336,3846.9,3845.7,1.92]
["bitfinex","ETHUSD",1760191046807,0.6336,3846.9,3846.6,2.59965266]
["bitfinex","ETHUSD",1760191047007,0.6336,3846.9,3846.7,2.59962726]
["bitfinex","ETHUSD",1760191047178,0.6336,3846.9,3846.4,17.09983351]
["bitfinex","ETHUSD",1760191047379,0.6336,3846.9,3846.4,14.5]
["bitfinex","ETHUSD",1760191047572,0.6336,3846.7,3845.2,2.60064495]
["bitfinex","ETHUSD",1760191047902,0.03249623,3846.6,3845.9,2.60016664]
["bitfinex","ETHUSD",1760191048067,0.6336,3846.4,3844.9,2.60083357]
["bitfinex","ETHUSD",1760191048406,3.23363724,3846.1,3845.0,2.60076932]
["bitfinex","ETHUSD",1760191048574,0.6336,3845.9,3842.9,1.84405381]
["bitfinex","ETHUSD",1760191048792,0.6336,3845.7,3844.9,2.60080648]
["bitfinex","ETHUSD",1760191048995,0.03250468,3845.6,3845.0,2.60077999]
["bitfinex","ETHUSD",1760191049212,0.03250468,3845.6,3845.1,0.02328572]
["bitfinex","ETHUSD",1760191049382,0.03250468,3845.6,3845.2,2.60064319]
["bitfinex","ETHUSD",1760191049886,0.6336,3846.2,3845.4,2.60050297]
["bitfinex","ETHUSD",1760191050120,0.6336,3846.2,3845.3,2.60056649]
["bitfinex","ETHUSD",1760191050294,0.6336,3846.0,3845.0,2.60078023]
["bitfinex","ETHUSD",1760191050505,0.6336,3845.8,3845.0,2.60078023]
["bitfinex","ETHUSD",1760191050701,0.6336,3845.6,3845.0,2.60078023]
["bitfinex","ETHUSD",1760191050922,0.6336,3845.4,3845.0,2.60078023]
["bitfinex","ETHUSD",1760191051248,0.6336,3845.8,3845.1,2.60070824]
["bitfinex","ETHUSD",1760191051445,0.25740214,3845.9,3845.1,2.60070824]
["bitfinex","ETHUSD",1760191051446,0.6336,3845.6,3845.1,2.60070824]
["bitfinex","ETHUSD",1760191051741,0.38161681,3845.7,3845.1,2.60070824]
["bitfinex","ETHUSD",1760191051742,0.6336,3845.4,3845.1,2.60070824]
["bitfinex","ETHUSD",1760191052427,0.6336,3845.6,3845.1,2.60070824]
["bitfinex","ETHUSD",1760191052724,0.6336,3845.4,3845.1,2.60070824]
["bitfinex","ETHUSD",1760191053018,0.6336,3845.2,3844.6,2.6009866]
["bitfinex","ETHUSD",1760191053186,0.0325089,3845.1,3844.6,2.6009866]
["bitfinex","ETHUSD",1760191053535,0.0325089,3845.1,3843.0,2.78647388]
["bitfinex","ETHUSD",1760191053536,1.92,3846.7,3844.7,0.02329303]
["bitfinex","ETHUSD",1760191053697,0.6336,3846.6,3843.9,0.02329303]
["bitfinex","ETHUSD",1760191054025,0.6336,3846.0,3845.1,2.60070861]
["bitfinex","ETHUSD",1760191054220,0.6336,3845.8,3845.2,2.60062693]
["bitfinex","ETHUSD",1760191054519,0.6336,3845.6,3845.3,2.60057383]
["bitfinex","ETHUSD",1760191054821,0.6336,3845.4,3845.2,2.60064437]
["bitfinex","ETHUSD",1760191054992,0.6336,3845.4,3845.1,2.60071259]
["bitfinex","ETHUSD",1760191055194,0.6336,3845.6,3845.1,2.60071259]
["bitfinex","ETHUSD",1760191055395,0.6336,3845.4,3844.1,2.60137917]
["bitfinex","ETHUSD",1760191055593,0.6336,3845.2,3844.8,2.60089967]
["bitfinex","ETHUSD",1760191055791,0.6336,3845.2,3844.1,0.26246716]
["bitfinex","ETHUSD",1760191055792,0.6336,3845.2,3844.9,2.60083048]
["bitfinex","ETHUSD",1760191056313,0.17164,3845.4,3844.1,0.28576165]
["bitfinex","ETHUSD",1760191056519,2.59994971,3846.3,3845.4,2.60046778]
["bitfinex","ETHUSD",1760191056709,3.08173012,3846.2,3845.1,2.60065193]
["bitfinex","ETHUSD",1760191056906,3.08173012,3846.2,3845.5,2.60043706]
["bitfinex","ETHUSD",1760191057088,0.6336,3846.1,3845.5,2.60043706]
["bitfinex","ETHUSD",1760191057284,0.6336,3845.9,3845.5,2.60043706]
["bitfinex","ETHUSD",1760191057520,0.03250299,3845.8,3845.5,2.60043706]
["bitfinex","ETHUSD",1760191058006,0.6336,3845.9,3845.5,2.60043706]
["bitfinex","ETHUSD",1760191058210,0.03250299,3845.8,3845.5,2.60043706]
["bitfinex","ETHUSD",1760191058590,0.8585,3845.6,3843.7,0.4505]
["bitfinex","ETHUSD",1760191058894,0.6336,3845.4,3844.0,2.60145681]
["bitfinex","ETHUSD",1760191059219,0.6336,3845.2,3844.5,2.60105897]
["bitfinex","ETHUSD",1760191059420,0.6336,3845.0,3844.7,2.60097974]
["bitfinex","ETHUSD",1760191059614,0.6336,3845.0,3844.8,2.6009133]
["bitfinex","ETHUSD",1760191060115,0.6336,3844.8,3844.3,2.60122649]
["bitfinex","ETHUSD",1760191060287,0.6336,3844.8,3844.6,2.60102623]
["bitfinex","ETHUSD",1760191060488,0.6336,3845.3,3844.5,2.60110774]
["bitfinex","ETHUSD",1760191060790,0.48170637,3845.4,3843.7,0.4505]
["bitfinex","ETHUSD",1760191060791,0.6336,3845.1,3844.6,2.60098988]
["bitfinex","ETHUSD",1760191060988,0.03250975,3845.0,3844.5,2.6011098]
["bitfinex","ETHUSD",1760191061207,0.03250975,3845.0,3843.8,2.6015784]
["bitfinex","ETHUSD",1760191061399,0.03250975,3845.0,3844.5,2.60111287]
["bitfinex","ETHUSD",1760191061716,0.03250975,3845.0,3844.8,2.6008876]
["bitfinex","ETHUSD",1760191061933,0.03250975,3845.0,3844.6,2.60105082]
["bitfinex","ETHUSD",1760191062229,0.03250975,3845.0,3844.4,2.60112492]
["bitfinex","ETHUSD",1760191062433,0.03250975,3845.0,3844.5,2.62436927]
["bitfinex","ETHUSD",1760191062593,0.03250975,3845.0,3844.6,2.60105082]
["bitfinex","ETHUSD",1760191062792,0.03250975,3845.0,3844.7,2.60095567]
["bitfinex","ETHUSD",1760191063687,0.03250975,3845.0,3844.8,2.60090879]
["bitfinex","ETHUSD",1760191063899,0.03250975,3845.0,3843.8,2.73118692]
["bitfinex","ETHUSD",1760191064128,0.7632,3844.5,3844.4,2.60114417]
["bitfinex","ETHUSD",1760191064505,0.6336,3844.4,3842.5,1.84405381]
["bitfinex","ETHUSD",1760191064699,0.7632,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760191065128,0.6336,3843.2,3842.4,0.4667]
["bitfinex","ETHUSD",1760191065315,0.1296,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760191065533,0.1296,3843.3,3843.2,2.62531782]
["bitfinex","ETHUSD",1760191065905,0.1296,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760191066511,0.7632,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760191067043,0.6336,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191067403,1.53695646,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191067721,3.70509833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191068230,3.7376233,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191068430,1.1031,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191068647,2.60145127,3844.1,3843.1,0.002]
["bitfinex","ETHUSD",1760191068648,1.92,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1760191068802,0.192,3843.7,3843.1,2.60405547]
["bitfinex","ETHUSD",1760191069002,2.60138914,3844.1,3843.1,2.60405547]
["bitfinex","ETHUSD",1760191069201,1.92,3844.2,3843.1,2.60405547]
["bitfinex","ETHUSD",1760191069202,0.4695,3844.2,3843.2,2.62531402]
["bitfinex","ETHUSD",1760191069432,2.60099664,3844.7,3843.2,0.02331569]
["bitfinex","ETHUSD",1760191069433,0.4695,3844.7,3843.2,0.02331569]
["bitfinex","ETHUSD",1760191069636,0.4695,3844.7,3843.5,2.60173406]
["bitfinex","ETHUSD",1760191069820,0.6336,3844.2,3843.4,2.60185823]
["bitfinex","ETHUSD",1760191070022,0.50201736,3844.1,3843.2,2.60199833]
["bitfinex","ETHUSD",1760191070428,0.6336,3844.0,3843.2,2.60199833]
["bitfinex","ETHUSD",1760191070622,0.03251905,3843.9,3843.2,2.60199833]
["bitfinex","ETHUSD",1760191070835,0.03251905,3843.9,3843.5,2.60177552]
["bitfinex","ETHUSD",1760191071930,0.6336,3844.2,3843.6,2.60171995]
["bitfinex","ETHUSD",1760191072248,0.6336,3844.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191072249,0.4695,3844.4,3843.8,2.60158669]
["bitfinex","ETHUSD",1760191072440,0.6336,3844.3,3843.8,2.60158669]
["bitfinex","ETHUSD",1760191072747,0.6336,3844.1,3843.3,2.6019268]
["bitfinex","ETHUSD",1760191072934,0.6336,3844.1,3843.7,2.60165781]
["bitfinex","ETHUSD",1760191073319,0.6336,3843.9,3843.1,0.002]
["bitfinex","ETHUSD",1760191073661,0.6336,3843.7,3843.4,2.60183464]
["bitfinex","ETHUSD",1760191073814,0.6336,3843.9,3843.4,2.60183464]
["bitfinex","ETHUSD",1760191074143,1.1031,3843.9,3843.4,2.60183464]
["bitfinex","ETHUSD",1760191074445,0.216,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1760191074649,0.6336,3843.7,3843.1,2.60400548]
["bitfinex","ETHUSD",1760191074828,0.6336,3844.1,3843.3,2.60193063]
["bitfinex","ETHUSD",1760191075037,0.6336,3844.1,3843.2,2.60199833]
["bitfinex","ETHUSD",1760191075224,0.6336,3844.2,3843.5,2.60177388]
["bitfinex","ETHUSD",1760191075422,3.23492393,3844.2,3843.3,2.60187349]
["bitfinex","ETHUSD",1760191075643,0.6336,3844.0,3843.3,2.60191341]
["bitfinex","ETHUSD",1760191075835,0.6336,3843.8,3843.2,2.60199072]
["bitfinex","ETHUSD",1760191076048,0.03252074,3843.7,3843.5,2.60178301]
["bitfinex","ETHUSD",1760191076250,0.6336,3844.1,3843.5,2.60178301]
["bitfinex","ETHUSD",1760191076449,0.6336,3844.1,3843.7,2.60160302]
["bitfinex","ETHUSD",1760191076648,0.6336,3844.6,3843.8,2.60156885]
["bitfinex","ETHUSD",1760191076851,0.6336,3844.6,3843.6,0.02331109]
["bitfinex","ETHUSD",1760191076852,0.93591,3844.6,3843.9,2.60150827]
["bitfinex","ETHUSD",1760191077061,0.93591,3844.6,3843.7,2.6016557]
["bitfinex","ETHUSD",1760191077062,0.6336,3843.8,3843.7,2.6016557]
["bitfinex","ETHUSD",1760191077222,0.6336,3844.6,3843.9,2.6014779]
["bitfinex","ETHUSD",1760191077548,0.6336,3844.6,3843.9,2.60152382]
["bitfinex","ETHUSD",1760191077848,2.60090312,3844.9,3843.8,0.02330499]
["bitfinex","ETHUSD",1760191077849,0.1296,3843.9,3843.8,0.4667]
["bitfinex","ETHUSD",1760191078056,0.1296,3843.9,3843.8,0.77353399]
["bitfinex","ETHUSD",1760191078357,0.1296,3843.9,3843.8,3.37512616]
["bitfinex","ETHUSD",1760191078935,0.1296,3843.9,3843.8,2.90842616]
["bitfinex","ETHUSD",1760191079131,0.1296,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760191080435,0.1296,3843.9,3843.8,3.06609217]
["bitfinex","ETHUSD",1760191081564,0.6336,3844.9,3844.4,2.60118614]
["bitfinex","ETHUSD",1760191081761,0.6336,3844.7,3844.1,2.6013215]
["bitfinex","ETHUSD",1760191081925,0.03251313,3844.6,3844.2,2.60130989]
["bitfinex","ETHUSD",1760191082126,0.03251313,3844.6,3844.3,2.60122815]
["bitfinex","ETHUSD",1760191083929,0.03251313,3844.6,3844.2,0.0233004]
["bitfinex","ETHUSD",1760191084132,0.6336,3845.1,3844.6,2.60105082]
["bitfinex","ETHUSD",1760191084339,0.6336,3845.1,3844.6,3.06555082]
["bitfinex","ETHUSD",1760191084549,3.23419909,3845.3,3844.6,2.60105082]
["bitfinex","ETHUSD",1760191084763,0.6336,3845.3,3844.6,2.60105082]
["bitfinex","ETHUSD",1760191085058,3.23419755,3845.3,3844.6,2.60105082]
["bitfinex","ETHUSD",1760191085358,0.6336,3845.1,3844.5,2.60110119]
["bitfinex","ETHUSD",1760191085939,3.23433247,3845.1,3844.3,2.6012538]
["bitfinex","ETHUSD",1760191086243,3.23433247,3845.1,3844.4,2.60118278]
["bitfinex","ETHUSD",1760191086244,3.23432688,3845.1,3844.4,2.60118278]
["bitfinex","ETHUSD",1760191086454,1.25772488,3845.1,3844.4,2.60118278]
["bitfinex","ETHUSD",1760191086654,0.6336,3844.9,3844.3,2.6012356]
["bitfinex","ETHUSD",1760191087176,0.6336,3844.9,3844.4,2.60117662]
["bitfinex","ETHUSD",1760191087384,0.6336,3844.7,3844.4,2.60117662]
["bitfinex","ETHUSD",1760191087892,0.6336,3845.0,3844.5,2.60111797]
["bitfinex","ETHUSD",1760191088045,1.0749,3845.0,3844.5,2.60111797]
["bitfinex","ETHUSD",1760191088380,0.6336,3844.8,3844.5,2.60111797]
["bitfinex","ETHUSD",1760191088878,3.23431756,3845.1,3844.4,2.60117046]
["bitfinex","ETHUSD",1760191089083,3.86193029,3845.1,3844.4,2.60117046]
["bitfinex","ETHUSD",1760191089685,1.26121273,3845.1,3844.4,2.60117046]
["bitfinex","ETHUSD",1760191090247,1.26121273,3845.1,3844.5,2.60111127]
["bitfinex","ETHUSD",1760191090450,1.70251273,3845.1,3844.6,2.60104695]
["bitfinex","ETHUSD",1760191090672,0.6336,3844.9,3844.6,2.60104695]
["bitfinex","ETHUSD",1760191091072,0.6336,3845.0,3844.6,2.60104695]
["bitfinex","ETHUSD",1760191091388,0.4413,3844.9,3844.6,2.60104695]
["bitfinex","ETHUSD",1760191091558,0.6336,3844.7,3844.6,2.60104695]
["bitfinex","ETHUSD",1760191092261,0.6336,3845.0,3844.6,2.60104695]
["bitfinex","ETHUSD",1760191092645,0.1296,3844.6,3844.3,2.60124775]
["bitfinex","ETHUSD",1760191092877,0.4413,3844.6,3844.5,2.60111401]
["bitfinex","ETHUSD",1760191093066,0.6336,3844.6,3844.5,2.60111401]
["bitfinex","ETHUSD",1760191093771,1.0749,3844.6,3844.5,2.60111401]
["bitfinex","ETHUSD",1760191094298,0.6336,3844.6,3844.5,2.60111401]
["bitfinex","ETHUSD",1760191097503,1.0749,3844.6,3844.5,2.60111401]
["bitfinex","ETHUSD",1760191097680,0.6336,3844.6,3844.5,2.60111401]
["bitfinex","ETHUSD",1760191097881,0.4413,3845.2,3844.5,0.52043618]
["bitfinex","ETHUSD",1760191098095,0.1296,3844.8,3844.6,2.62434445]
["bitfinex","ETHUSD",1760191098402,0.1296,3844.8,3844.7,0.4645]
["bitfinex","ETHUSD",1760191098607,0.1296,3844.8,3844.7,3.06548317]
["bitfinex","ETHUSD",1760191098796,0.1296,3844.8,3844.7,3.08877728]
["bitfinex","ETHUSD",1760191101101,0.1296,3844.8,3844.7,3.65796009]
["bitfinex","ETHUSD",1760191101704,0.1296,3844.8,3844.7,3.19346009]
["bitfinex","ETHUSD",1760191103613,0.1296,3844.8,3844.7,3.65796009]
["bitfinex","ETHUSD",1760191103811,0.1296,3844.8,3844.7,3.19346009]
["bitfinex","ETHUSD",1760191105155,0.1296,3844.8,3844.4,0.4665]
["bitfinex","ETHUSD",1760191105156,0.6336,3844.7,3844.4,0.002]
["bitfinex","ETHUSD",1760191105282,0.6336,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191105806,1.0749,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191106006,3.67601848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191106220,1.70585844,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191106390,1.0749,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191106720,3.67601848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191107013,3.70853246,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191107405,1.0749,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191110608,0.4413,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191110809,0.94108467,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191110987,0.6336,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191111321,3.70121848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191111510,3.73373246,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191111909,3.70121848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191112319,3.73373246,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191112527,4.36720506,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191112821,4.33469108,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191113831,1.2670726,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191114134,1.1001,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191114299,0.4665,3845.4,3844.4,0.002]
["bitfinex","ETHUSD",1760191114486,2.60071623,3845.1,3844.4,2.60318614]
["bitfinex","ETHUSD",1760191114690,0.4665,3845.0,3844.4,2.60318614]
["bitfinex","ETHUSD",1760191114912,0.33923235,3844.9,3844.4,17.10318614]
["bitfinex","ETHUSD",1760191115101,0.33923235,3844.9,3844.4,14.502]
["bitfinex","ETHUSD",1760191115306,0.4665,3844.8,3844.4,14.502]
["bitfinex","ETHUSD",1760191115513,0.33923235,3844.9,3844.4,14.502]
["bitfinex","ETHUSD",1760191115514,0.6336,3844.6,3844.4,14.502]
["bitfinex","ETHUSD",1760191116726,1.13261398,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191116889,1.53682821,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191117386,4.13794669,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760191117590,0.6336,3844.3,3843.2,2.60199582]
["bitfinex","ETHUSD",1760191117819,0.6336,3844.1,3843.4,2.60185933]
["bitfinex","ETHUSD",1760191118014,0.6336,3844.1,3843.5,2.60177841]
["bitfinex","ETHUSD",1760191118219,0.6336,3843.9,3843.5,2.60177841]
["bitfinex","ETHUSD",1760191118420,0.6336,3843.9,3843.4,2.60186039]
["bitfinex","ETHUSD",1760191118626,0.6336,3843.7,3843.4,2.60186039]
["bitfinex","ETHUSD",1760191119014,0.7632,3843.4,3843.3,17.10192021]
["bitfinex","ETHUSD",1760191119427,0.7632,3843.4,3843.3,2.60192021]
["bitfinex","ETHUSD",1760191120037,0.1296,3843.4,3843.3,2.60192021]
["bitfinex","ETHUSD",1760191120337,0.4304,3845.4,3843.3,0.98632127]
["bitfinex","ETHUSD",1760191120626,0.6336,3844.9,3844.3,2.60124988]
["bitfinex","ETHUSD",1760191120831,0.4304,3844.9,3844.3,2.60124988]
["bitfinex","ETHUSD",1760191121040,0.6336,3844.8,3844.2,2.60130846]
["bitfinex","ETHUSD",1760191121520,0.6336,3844.8,3844.0,2.60143059]
["bitfinex","ETHUSD",1760191121825,0.6336,3844.8,3843.5,17.10174807]
["bitfinex","ETHUSD",1760191121826,0.6336,3844.6,3844.1,2.60138914]
["bitfinex","ETHUSD",1760191122137,0.6336,3844.4,3844.1,2.60138914]
["bitfinex","ETHUSD",1760191122340,0.6336,3844.4,3844.2,2.60131517]
["bitfinex","ETHUSD",1760191123397,0.4304,3844.4,3843.9,2.60152375]
["bitfinex","ETHUSD",1760191123621,0.4304,3844.4,3844.1,2.60133198]
["bitfinex","ETHUSD",1760191124137,0.4304,3844.4,3844.1,2.60138611]
["bitfinex","ETHUSD",1760191125335,0.6336,3844.2,3844.1,2.60138611]
["bitfinex","ETHUSD",1760191125536,0.6336,3844.2,3844.0,17.10144317]
["bitfinex","ETHUSD",1760191125694,1.064,3844.1,3843.2,1.84405381]
["bitfinex","ETHUSD",1760191125900,0.6336,3843.9,3842.9,3.76405381]
["bitfinex","ETHUSD",1760191126139,0.6336,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760191126719,0.6652,3844.0,3843.4,2.60180357]
["bitfinex","ETHUSD",1760191126720,0.2348,3844.0,3843.4,2.60180357]
["bitfinex","ETHUSD",1760191126929,0.4304,3843.9,3843.7,2.6016259]
["bitfinex","ETHUSD",1760191127111,0.4304,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760191127837,0.4304,3843.9,3843.6,2.60172215]
["bitfinex","ETHUSD",1760191128033,1.064,3843.8,3843.7,2.60165206]
["bitfinex","ETHUSD",1760191128577,0.6336,3843.8,3843.7,3.56440169]
["bitfinex","ETHUSD",1760191128739,0.6336,3843.8,3843.3,14.5]
["bitfinex","ETHUSD",1760191129078,0.6336,3843.8,3843.1,0.002]
["bitfinex","ETHUSD",1760191129079,1.064,3843.7,3843.1,0.002]
["bitfinex","ETHUSD",1760191129277,0.03252159,3843.6,3843.2,2.60197916]
["bitfinex","ETHUSD",1760191129479,1.064,3843.5,3843.1,0.002]
["bitfinex","ETHUSD",1760191129853,0.6336,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1760191130367,1.09652497,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191130538,1.26953747,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191131653,3.8715358,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191135148,3.23586917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760191135363,3.26839753,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760191135568,3.66626917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760191136999,3.66626917,3842.8,3842.3,0.002]
["bitfinex","ETHUSD",1760191137000,3.23614007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191137501,3.66654007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191139271,16.55348045,3845.0,3842.3,0.4527]
["bitfinex","ETHUSD",1760191139471,2.60165763,3843.8,3842.4,1.28089725]
["bitfinex","ETHUSD",1760191139687,2.60174433,3843.6,3842.5,14.5]
["bitfinex","ETHUSD",1760191139870,2.83634007,3843.9,3842.3,0.002]
["bitfinex","ETHUSD",1760191139871,0.03252244,3843.5,3842.3,0.002]
["bitfinex","ETHUSD",1760191140401,2.60212496,3843.1,3842.3,0.002]
["bitfinex","ETHUSD",1760191140585,0.03252667,3843.0,3842.3,0.002]
["bitfinex","ETHUSD",1760191140779,0.6336,3842.8,3842.3,0.002]
["bitfinex","ETHUSD",1760191141002,0.03252921,3842.7,3842.3,0.002]
["bitfinex","ETHUSD",1760191141204,0.0479,3843.5,3842.3,0.002]
["bitfinex","ETHUSD",1760191141405,0.0479,3842.9,3842.3,0.002]
["bitfinex","ETHUSD",1760191141606,0.6336,3843.3,3842.3,2.60460504]
["bitfinex","ETHUSD",1760191141776,0.6336,3843.1,3842.3,2.60460504]
["bitfinex","ETHUSD",1760191141971,0.6336,3842.9,3842.6,2.60239772]
["bitfinex","ETHUSD",1760191142177,0.0479,3843.0,3842.3,0.002]
["bitfinex","ETHUSD",1760191142380,0.6336,3842.9,3842.4,2.60248475]
["bitfinex","ETHUSD",1760191142600,0.6336,3842.9,3842.3,0.002]
["bitfinex","ETHUSD",1760191142886,0.6336,3843.3,3842.5,2.60241854]
["bitfinex","ETHUSD",1760191143087,0.6336,3843.3,3842.7,2.60233252]
["bitfinex","ETHUSD",1760191144206,0.6336,3843.3,3842.3,0.002]
["bitfinex","ETHUSD",1760191144383,2.60153994,3843.9,3842.5,2.60247234]
["bitfinex","ETHUSD",1760191144712,2.60153994,3843.9,3842.4,0.4507]
["bitfinex","ETHUSD",1760191144713,0.31595399,3843.8,3843.1,2.60201213]
["bitfinex","ETHUSD",1760191144884,0.31595399,3843.8,3843.2,2.60199169]
["bitfinex","ETHUSD",1760191145208,0.6336,3843.7,3843.2,2.60199169]
["bitfinex","ETHUSD",1760191145506,0.94955399,3843.8,3843.2,2.60199169]
["bitfinex","ETHUSD",1760191145507,0.6336,3843.5,3843.2,2.60199169]
["bitfinex","ETHUSD",1760191145714,0.0575,3843.5,3843.2,2.60199169]
["bitfinex","ETHUSD",1760191145924,0.1296,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760191146273,0.7632,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760191146587,0.1296,3843.2,3843.1,17.10206604]
["bitfinex","ETHUSD",1760191147797,0.1296,3843.2,3843.1,17.55276604]
["bitfinex","ETHUSD",1760191149420,0.1296,3843.2,3843.1,3.05276604]
["bitfinex","ETHUSD",1760191149722,0.1296,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1760191149905,0.7632,3843.2,3843.1,17.10206604]
["bitfinex","ETHUSD",1760191150105,0.8207,3843.2,3843.1,14.5]
["bitfinex","ETHUSD",1760191150294,0.8207,3843.2,3841.9,1.84405381]
["bitfinex","ETHUSD",1760191150295,0.6336,3843.1,3842.6,2.60236759]
["bitfinex","ETHUSD",1760191150497,0.09002667,3843.0,3842.7,2.60229576]
["bitfinex","ETHUSD",1760191151409,0.09002667,3843.0,3842.5,17.10247118]
["bitfinex","ETHUSD",1760191151600,0.6336,3843.0,3842.6,2.60239804]
["bitfinex","ETHUSD",1760191151805,0.6336,3843.0,3842.7,2.60233689]
["bitfinex","ETHUSD",1760191152513,0.2804,3843.5,3842.8,0.02332626]
["bitfinex","ETHUSD",1760191152711,0.6336,3843.5,3842.8,2.60226917]
["bitfinex","ETHUSD",1760191152914,0.6336,3843.3,3842.8,2.60223641]
["bitfinex","ETHUSD",1760191153117,0.6336,3843.1,3842.7,2.60232145]
["bitfinex","ETHUSD",1760191153315,0.6336,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760191153614,0.6336,3842.9,3842.7,2.60231754]
["bitfinex","ETHUSD",1760191153819,0.6336,3843.1,3842.8,2.60220662]
["bitfinex","ETHUSD",1760191154029,0.03252667,3843.0,3842.7,2.60228778]
["bitfinex","ETHUSD",1760191154317,0.03252667,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1760191154318,0.03252667,3843.0,3842.8,2.60226243]
["bitfinex","ETHUSD",1760191154517,0.66612667,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191154689,0.66612667,3843.0,3842.8,2.60225411]
["bitfinex","ETHUSD",1760191154895,0.6336,3843.0,3842.8,2.60225411]
["bitfinex","ETHUSD",1760191155808,0.6336,3843.0,3842.7,2.60232498]
["bitfinex","ETHUSD",1760191156005,0.6336,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191156212,0.6336,3843.0,3842.9,3.05290146]
["bitfinex","ETHUSD",1760191156587,1.9758,3844.2,3843.2,2.60194539]
["bitfinex","ETHUSD",1760191156792,2.60147413,3844.0,3843.2,2.60194539]
["bitfinex","ETHUSD",1760191157315,0.6336,3843.9,3842.9,0.4507]
["bitfinex","ETHUSD",1760191157511,0.6346,3844.4,3843.1,0.0233163]
["bitfinex","ETHUSD",1760191157822,2.60131164,3844.3,3843.6,2.60170603]
["bitfinex","ETHUSD",1760191158022,0.001,3844.4,3843.7,2.60161101]
["bitfinex","ETHUSD",1760191158491,0.6336,3844.3,3843.7,2.60161101]
["bitfinex","ETHUSD",1760191158694,0.6336,3844.3,3843.6,2.60171112]
["bitfinex","ETHUSD",1760191158893,0.6336,3844.1,3843.5,2.60174722]
["bitfinex","ETHUSD",1760191159200,0.6336,3843.9,3843.6,2.60172246]
["bitfinex","ETHUSD",1760191159427,0.6336,3844.2,3843.7,2.60165112]
["bitfinex","ETHUSD",1760191159740,0.6336,3844.2,3843.8,2.60158636]
["bitfinex","ETHUSD",1760191160033,0.0575,3844.2,3843.8,2.60158636]
["bitfinex","ETHUSD",1760191161224,0.0575,3844.2,3843.9,2.60150778]
["bitfinex","ETHUSD",1760191161425,0.001,3844.4,3843.9,2.60145711]
["bitfinex","ETHUSD",1760191161728,0.32465839,3844.4,3843.9,2.60145711]
["bitfinex","ETHUSD",1760191162027,0.1296,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760191162221,0.001,3844.4,3843.7,2.60165985]
["bitfinex","ETHUSD",1760191162428,0.001,3844.4,3844.0,2.60145462]
["bitfinex","ETHUSD",1760191162623,0.001,3844.4,3844.1,2.60137786]
["bitfinex","ETHUSD",1760191162924,0.001,3844.4,3843.9,0.02330493]
["bitfinex","ETHUSD",1760191163127,0.001,3844.4,3844.0,0.47400365]
["bitfinex","ETHUSD",1760191163327,0.001,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760191165460,0.001,3844.4,3843.6,0.1296]
["bitfinex","ETHUSD",1760191165660,0.7632,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760191166357,0.7632,3844.1,3844.0,3.05215681]
["bitfinex","ETHUSD",1760191167665,0.7632,3844.1,3843.6,0.31820938]
["bitfinex","ETHUSD",1760191167870,0.6336,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760191168253,0.6336,3844.1,3843.0,5.2215217]
["bitfinex","ETHUSD",1760191168254,0.6336,3844.0,3843.0,5.2215217]
["bitfinex","ETHUSD",1760191168430,0.1296,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760191169366,0.7632,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760191170642,0.7632,3843.5,3843.4,3.07086293]
["bitfinex","ETHUSD",1760191171627,0.7632,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760191173760,0.1296,3843.5,3843.4,3.59358073]
["bitfinex","ETHUSD",1760191174545,0.7632,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760191174749,0.6336,3843.4,3843.3,2.6019284]
["bitfinex","ETHUSD",1760191174965,0.6913,3843.4,3843.3,2.6019284]
["bitfinex","ETHUSD",1760191175587,0.6336,3843.7,3842.6,1.97565381]
["bitfinex","ETHUSD",1760191175792,0.225,3843.8,3842.6,1.97565381]
["bitfinex","ETHUSD",1760191175793,0.1296,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760191175993,0.6336,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1760191176200,0.03252497,3843.2,3842.6,2.60437239]
["bitfinex","ETHUSD",1760191176201,0.6336,3843.1,3842.6,2.60437239]
["bitfinex","ETHUSD",1760191176496,0.3436,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760191176855,0.9772,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760191178193,0.9772,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1760191178194,0.6336,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191178405,0.66612921,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191178717,0.3436,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191179073,0.37612921,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191179374,1.00972921,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191179714,0.9772,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191180368,0.3436,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191180778,3.57953689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191181075,3.93749058,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191181277,3.97001979,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191181982,1.3676829,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191183821,3.97001979,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191190819,22.01133516,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191191049,3.23614007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191191354,6.04912415,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191191690,6.3601924,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191191951,6.46465027,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191193852,6.3601924,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191197517,5.7265924,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191197723,4.86614007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191198060,5.49974007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191198264,4.86614007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191198431,5.49974007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191200864,16.67884943,3843.1,3842.3,0.002]
["bitfinex","ETHUSD",1760191200865,0.10443305,3843.1,3842.3,0.002]
["bitfinex","ETHUSD",1760191201030,0.1296,3842.6,3842.5,2.60244608]
["bitfinex","ETHUSD",1760191201486,0.1296,3842.6,3842.5,3.08147742]
["bitfinex","ETHUSD",1760191201626,0.001,3844.4,3842.7,2.60227602]
["bitfinex","ETHUSD",1760191201627,0.4377,3843.3,3842.7,2.60227602]
["bitfinex","ETHUSD",1760191201830,0.6336,3843.1,3842.3,0.002]
["bitfinex","ETHUSD",1760191202073,0.6336,3842.9,3842.3,0.002]
["bitfinex","ETHUSD",1760191202225,0.6336,3842.7,3842.3,0.002]
["bitfinex","ETHUSD",1760191202778,0.6336,3842.5,3842.3,0.002]
["bitfinex","ETHUSD",1760191203030,1.0713,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191203162,1.10383175,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191203338,1.0713,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191205339,1.10383175,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191205840,3.70637182,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191206172,4.077109,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191207989,2.60344142,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760191207990,0.001,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760191208495,0.001,3842.6,3842.3,2.60459598]
["bitfinex","ETHUSD",1760191208677,0.4377,3842.5,3842.3,0.002]
["bitfinex","ETHUSD",1760191208854,1.10383175,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191209271,4.07709872,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191209471,1.47455865,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191209793,4.07709872,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191211292,1.4420269,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191212678,4.04456697,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191212880,4.07709872,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191217699,0.001,3842.6,3842.3,2.60458985]
["bitfinex","ETHUSD",1760191218015,0.001,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760191218215,0.4387,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760191218382,0.6336,3842.5,3842.3,0.002]
["bitfinex","ETHUSD",1760191218582,0.6336,3842.5,3842.4,2.60253616]
["bitfinex","ETHUSD",1760191218794,0.001,3842.6,3842.4,2.60252999]
["bitfinex","ETHUSD",1760191219110,0.001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760191220806,0.1296,3842.5,3842.4,2.60253071]
["bitfinex","ETHUSD",1760191221315,0.1296,3842.5,3842.4,3.12345063]
["bitfinex","ETHUSD",1760191221502,0.001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760191221863,0.001,3842.6,3842.5,3.08150368]
["bitfinex","ETHUSD",1760191222532,0.001,3842.6,3842.5,5.00150368]
["bitfinex","ETHUSD",1760191222729,0.001,3842.6,3842.5,6.95182615]
["bitfinex","ETHUSD",1760191223021,0.001,3842.6,3842.5,6.37596687]
["bitfinex","ETHUSD",1760191224129,0.001,3842.6,3842.5,8.23602034]
["bitfinex","ETHUSD",1760191224622,0.001,3842.6,3842.5,5.92026687]
["bitfinex","ETHUSD",1760191225488,0.001,3842.6,3842.5,6.37596687]
["bitfinex","ETHUSD",1760191225702,0.001,3842.6,3842.5,8.23602034]
["bitfinex","ETHUSD",1760191227523,0.001,3842.6,3842.5,22.73602034]
["bitfinex","ETHUSD",1760191228036,0.3356,3842.6,3842.5,14.5]
["bitfinex","ETHUSD",1760191228234,0.6346,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191228923,0.6346,3842.6,3842.5,17.55817234]
["bitfinex","ETHUSD",1760191228924,0.001,3842.6,3842.5,17.55817234]
["bitfinex","ETHUSD",1760191229127,0.001,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191230538,0.001,3842.6,3842.5,19.48047234]
["bitfinex","ETHUSD",1760191230741,0.001,3842.6,3842.5,21.87518471]
["bitfinex","ETHUSD",1760191231113,0.001,3842.6,3842.5,7.37518471]
["bitfinex","ETHUSD",1760191231313,0.001,3842.6,3842.5,4.98047234]
["bitfinex","ETHUSD",1760191231725,0.001,3842.6,3842.5,19.48047234]
["bitfinex","ETHUSD",1760191232605,0.001,3842.6,3842.5,19.02075925]
["bitfinex","ETHUSD",1760191233028,0.001,3842.6,3842.5,19.47875925]
["bitfinex","ETHUSD",1760191235264,0.001,3842.6,3842.5,19.02075925]
["bitfinex","ETHUSD",1760191235548,0.001,3842.6,3842.5,21.36950031]
["bitfinex","ETHUSD",1760191235734,0.001,3842.6,3842.5,21.82750031]
["bitfinex","ETHUSD",1760191237408,0.001,3842.6,3842.5,19.02247234]
["bitfinex","ETHUSD",1760191237650,1.1036,3842.6,3842.5,14.5]
["bitfinex","ETHUSD",1760191238248,1.1036,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760191238249,0.6336,3842.5,3842.3,0.002]
["bitfinex","ETHUSD",1760191238417,1.1026,3842.5,3842.3,0.002]
["bitfinex","ETHUSD",1760191238611,0.001,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760191238853,0.001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760191239415,0.001,3842.6,3842.4,2.60248951]
["bitfinex","ETHUSD",1760191239725,0.6336,3842.5,3842.4,2.60248951]
["bitfinex","ETHUSD",1760191240122,0.7632,3842.4,3842.3,14.502]
["bitfinex","ETHUSD",1760191240347,1.1999,3842.4,3842.3,14.502]
["bitfinex","ETHUSD",1760191241553,1.1999,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191242078,1.58347881,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191242246,1.61601056,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191242446,1.23243175,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191243087,0.6336,3842.4,3842.3,2.60460781]
["bitfinex","ETHUSD",1760191243241,0.6336,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191243242,1.0703,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191244090,1.10283175,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191244447,1.47346273,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191246779,1.44093098,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191247098,0.6336,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191247891,0.6336,3842.4,3842.3,2.60460781]
["bitfinex","ETHUSD",1760191248068,0.001,3842.6,3842.3,2.60460781]
["bitfinex","ETHUSD",1760191248069,0.001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760191248697,0.001,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191249016,0.001,3842.6,3842.5,17.56697234]
["bitfinex","ETHUSD",1760191249199,0.6346,3842.6,3842.5,17.56697234]
["bitfinex","ETHUSD",1760191249808,0.6346,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191251815,0.001,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191252176,0.6346,3842.6,3842.5,14.5]
["bitfinex","ETHUSD",1760191252429,1.0713,3842.6,3842.5,14.5]
["bitfinex","ETHUSD",1760191253015,1.0713,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760191253220,0.6336,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191253820,1.44091783,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191254199,1.47344958,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191255225,1.44091783,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191256626,0.03353005,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760191256627,0.001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760191258232,0.001,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191259313,0.6346,3842.6,3842.5,17.54067234]
["bitfinex","ETHUSD",1760191259627,0.6346,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191260130,0.6346,3842.6,3842.5,17.54067234]
["bitfinex","ETHUSD",1760191260644,0.001,3842.6,3842.5,19.55539995]
["bitfinex","ETHUSD",1760191260927,0.001,3842.6,3842.5,23.46505342]
["bitfinex","ETHUSD",1760191261344,0.001,3842.6,3842.5,8.96505342]
["bitfinex","ETHUSD",1760191261513,0.001,3842.6,3842.5,6.95032581]
["bitfinex","ETHUSD",1760191261708,0.001,3842.6,3842.5,21.45032581]
["bitfinex","ETHUSD",1760191261912,0.001,3842.6,3842.5,19.59027234]
["bitfinex","ETHUSD",1760191262423,0.001,3842.6,3842.5,21.45208464]
["bitfinex","ETHUSD",1760191262624,0.001,3842.6,3842.5,19.15207234]
["bitfinex","ETHUSD",1760191262925,0.001,3842.6,3842.5,19.02247234]
["bitfinex","ETHUSD",1760191262926,0.6346,3842.6,3842.5,19.02247234]
["bitfinex","ETHUSD",1760191263353,0.6346,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191265634,1.0896,3842.6,3842.5,17.10247234]
["bitfinex","ETHUSD",1760191265833,1.0896,3842.6,3842.5,14.5]
["bitfinex","ETHUSD",1760191266953,1.0896,3842.6,3842.3,0.002]
["bitfinex","ETHUSD",1760191267129,0.6336,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191267541,0.455,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191268334,1.0886,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191268535,5.61114007,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191268856,1.45831199,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191269025,0.6336,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191269230,1.0886,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191269431,0.6336,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191269642,0.6336,3842.4,3842.3,2.60460781]
["bitfinex","ETHUSD",1760191270060,0.6336,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191270357,0.6336,3842.4,3842.3,2.60460781]
["bitfinex","ETHUSD",1760191271365,1.0886,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191271547,0.6336,3842.4,3842.3,2.60460781]
["bitfinex","ETHUSD",1760191273763,0.6336,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191273942,1.0886,3842.4,3842.3,0.002]
["bitfinex","ETHUSD",1760191275967,0.001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760191276176,0.001,3842.6,3842.5,3.06400368]
["bitfinex","ETHUSD",1760191276477,0.001,3842.6,3842.5,4.98400368]
["bitfinex","ETHUSD",1760191276657,0.001,3842.6,3842.5,4.96067234]
["bitfinex","ETHUSD",1760191276843,0.001,3842.6,3842.5,6.82254403]
["bitfinex","ETHUSD",1760191277045,0.001,3842.6,3842.5,6.00102975]
["bitfinex","ETHUSD",1760191277457,0.001,3843.0,3842.5,6.00102975]
["bitfinex","ETHUSD",1760191277458,0.001,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191277655,0.001,3843.0,3842.9,4.54552603]
["bitfinex","ETHUSD",1760191277847,0.001,3843.0,3842.9,4.98372603]
["bitfinex","ETHUSD",1760191278049,0.001,3843.0,3842.9,4.96040146]
["bitfinex","ETHUSD",1760191278270,0.001,3843.0,3842.9,5.94835124]
["bitfinex","ETHUSD",1760191278470,0.001,3843.0,3842.9,6.07795124]
["bitfinex","ETHUSD",1760191279168,0.001,3843.0,3842.9,20.57795124]
["bitfinex","ETHUSD",1760191282888,0.001,3843.0,3842.9,22.43544156]
["bitfinex","ETHUSD",1760191283792,0.001,3843.0,3842.9,20.57795124]
["bitfinex","ETHUSD",1760191284007,0.001,3843.0,3842.9,20.13975124]
["bitfinex","ETHUSD",1760191284392,0.001,3843.0,3842.9,19.02220146]
["bitfinex","ETHUSD",1760191284566,0.001,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191284567,0.7642,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191284913,0.1306,3843.0,3842.6,2.60240451]
["bitfinex","ETHUSD",1760191285066,0.001,3843.0,3842.8,2.60226917]
["bitfinex","ETHUSD",1760191285268,0.001,3843.0,3842.9,0.02332511]
["bitfinex","ETHUSD",1760191285704,0.001,3843.0,3842.9,2.62552657]
["bitfinex","ETHUSD",1760191285863,0.001,3843.0,3842.9,3.06372657]
["bitfinex","ETHUSD",1760191286200,0.001,3843.4,3843.3,4.52193063]
["bitfinex","ETHUSD",1760191286579,0.001,3843.4,3843.3,4.96013063]
["bitfinex","ETHUSD",1760191286904,0.001,3843.4,3843.3,19.46013063]
["bitfinex","ETHUSD",1760191288871,0.001,3843.4,3843.3,21.31538224]
["bitfinex","ETHUSD",1760191289066,0.001,3843.4,3843.3,18.95718224]
["bitfinex","ETHUSD",1760191289271,0.001,3843.4,3843.3,19.51806883]
["bitfinex","ETHUSD",1760191289470,0.001,3843.4,3843.3,21.43806883]
["bitfinex","ETHUSD",1760191289897,0.001,3843.4,3843.3,17.10193063]
["bitfinex","ETHUSD",1760191290496,0.001,3843.4,3843.3,17.56643063]
["bitfinex","ETHUSD",1760191292210,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760191292515,0.001,3843.4,3843.3,17.12524843]
["bitfinex","ETHUSD",1760191292720,0.001,3843.4,3843.3,17.10193063]
["bitfinex","ETHUSD",1760191293795,0.001,3843.4,3843.3,17.56643063]
["bitfinex","ETHUSD",1760191295114,0.001,3843.4,3843.3,18.84927453]
["bitfinex","ETHUSD",1760191297418,0.001,3843.4,3843.3,18.38477453]
["bitfinex","ETHUSD",1760191297724,0.001,3843.4,3843.3,18.84927453]
["bitfinex","ETHUSD",1760191299713,0.001,3843.4,3843.3,18.97887453]
["bitfinex","ETHUSD",1760191300489,0.001,3843.4,3843.3,20.89887453]
["bitfinex","ETHUSD",1760191302312,0.001,3843.4,3843.3,22.75412614]
["bitfinex","ETHUSD",1760191303315,0.63351848,3845.0,3843.3,20.76927453]
["bitfinex","ETHUSD",1760191303516,0.63351848,3845.0,3844.4,2.60116446]
["bitfinex","ETHUSD",1760191303817,0.63351848,3845.0,3843.6,2.60166257]
["bitfinex","ETHUSD",1760191303818,0.66602823,3845.0,3844.5,2.60111436]
["bitfinex","ETHUSD",1760191304015,1.01652823,3845.0,3844.5,17.10111436]
["bitfinex","ETHUSD",1760191304318,0.98401848,3845.0,3844.5,17.10111436]
["bitfinex","ETHUSD",1760191304536,0.98401848,3845.0,3844.6,2.60103597]
["bitfinex","ETHUSD",1760191304720,0.98401848,3845.0,3844.6,2.62433015]
["bitfinex","ETHUSD",1760191305023,0.98401848,3845.0,3844.5,17.10109717]
["bitfinex","ETHUSD",1760191305797,0.6336,3844.8,3844.5,14.5]
["bitfinex","ETHUSD",1760191306003,0.9841,3844.8,3844.5,14.5]
["bitfinex","ETHUSD",1760191306387,0.6336,3844.9,3844.6,2.60103915]
["bitfinex","ETHUSD",1760191306592,0.6336,3845.0,3844.6,2.60099665]
["bitfinex","ETHUSD",1760191306797,0.6336,3845.0,3844.5,17.10110237]
["bitfinex","ETHUSD",1760191307090,0.9841,3845.0,3844.5,17.10110237]
["bitfinex","ETHUSD",1760191307490,0.6336,3844.8,3844.5,17.10110237]
["bitfinex","ETHUSD",1760191307785,0.9841,3844.8,3844.5,14.5]
["bitfinex","ETHUSD",1760191307988,2.60076936,3845.1,3844.5,14.5]
["bitfinex","ETHUSD",1760191307989,0.3505,3844.7,3844.5,14.5]
["bitfinex","ETHUSD",1760191308397,0.3505,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1760191308602,0.3505,3844.6,3843.6,1.85835478]
["bitfinex","ETHUSD",1760191308603,0.6336,3844.5,3843.6,1.85835478]
["bitfinex","ETHUSD",1760191308904,0.26007694,3845.1,3842.1,0.2219]
["bitfinex","ETHUSD",1760191308905,0.6336,3843.6,3842.1,1.85835478]
["bitfinex","ETHUSD",1760191309104,0.6336,3843.4,3842.2,14.502]
["bitfinex","ETHUSD",1760191309404,0.6336,3843.4,3842.4,2.60253568]
["bitfinex","ETHUSD",1760191309629,0.6336,3843.4,3842.9,2.60217767]
["bitfinex","ETHUSD",1760191309833,0.38172413,3843.3,3842.6,0.002]
["bitfinex","ETHUSD",1760191310019,0.3492,3843.3,3842.6,0.002]
["bitfinex","ETHUSD",1760191310219,0.3492,3843.3,3842.6,2.60438721]
["bitfinex","ETHUSD",1760191310639,0.38172413,3843.3,3842.6,2.60438721]
["bitfinex","ETHUSD",1760191311012,0.3492,3843.3,3842.7,0.02332578]
["bitfinex","ETHUSD",1760191311341,2.1393,3843.7,3842.7,0.02332578]
["bitfinex","ETHUSD",1760191311342,0.6336,3843.6,3842.8,2.60226917]
["bitfinex","ETHUSD",1760191311632,3.235329,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1760191311832,0.6336,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1760191312200,0.38172413,3843.3,3843.1,0.002]
["bitfinex","ETHUSD",1760191312611,0.9828,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191313537,0.3492,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191313833,0.6336,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1760191314036,0.6336,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1760191314217,0.6336,3843.4,3843.1,0.002]
["bitfinex","ETHUSD",1760191314544,0.6336,3843.4,3843.1,2.6040649]
["bitfinex","ETHUSD",1760191314725,0.6336,3843.6,3843.1,0.002]
["bitfinex","ETHUSD",1760191315035,0.6336,3843.6,3843.1,2.60406604]
["bitfinex","ETHUSD",1760191315036,0.1296,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1760191316659,0.7632,3843.2,3843.1,2.60406604]
["bitfinex","ETHUSD",1760191317030,0.1296,3843.2,3843.1,17.10406604]
["bitfinex","ETHUSD",1760191317873,3.71189833,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191318034,1.64420573,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191318236,1.61168076,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191318638,4.21367909,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191319034,1.61168076,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191319230,4.21367909,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191320063,4.24620406,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191320930,6.16620406,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191321264,6.13367909,3843.2,3843.1,0.002]
["bitfinex","ETHUSD",1760191321874,6.13367909,3843.2,3842.7,0.002]
["bitfinex","ETHUSD",1760191321875,5.15586917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760191322226,5.50256917,3842.8,3842.7,0.002]
["bitfinex","ETHUSD",1760191323404,5.50256917,3842.8,3841.8,0.002]
["bitfinex","ETHUSD",1760191323405,3.23641103,3842.0,3841.8,0.002]
["bitfinex","ETHUSD",1760191323569,3.23641103,3842.0,3841.5,0.0005]
["bitfinex","ETHUSD",1760191323570,5.15668204,3841.6,3841.5,0.0005]
["bitfinex","ETHUSD",1760191323771,3.23681757,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760191323975,5.18935778,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760191324179,5.50421757,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760191324697,21.75191533,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191324909,22.38329609,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191325201,22.73069609,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191325385,6.13580165,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191326094,5.15729203,3840.7,3838.8,14.502]
["bitfinex","ETHUSD",1760191326465,5.50469203,3840.7,3838.8,14.502]
["bitfinex","ETHUSD",1760191326667,5.83164035,3840.7,3838.8,0.002]
["bitfinex","ETHUSD",1760191326865,5.15735982,3840.6,3838.8,0.002]
["bitfinex","ETHUSD",1760191327173,5.15763104,3840.2,3838.8,0.002]
["bitfinex","ETHUSD",1760191327369,21.75252548,3840.2,3838.8,0.002]
["bitfinex","ETHUSD",1760191327702,3.23851286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191327901,5.45115121,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191328075,5.7681898,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191328277,1.24327694,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191328480,0.9832,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191328802,1.0925,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191329374,3.69741286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191329702,5.64997427,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191329901,5.61741286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191330099,6.43963253,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191332797,23.03452697,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760191333013,5.15878431,3838.5,3838.0,0.002]
["bitfinex","ETHUSD",1760191333170,3.23946319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191333376,5.48340951,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191333688,1.0957,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191334020,1.12827328,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191334379,3.73413647,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191334683,1.0957,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191334889,3.70156319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191335110,1.0957,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191335715,6.04580995,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191335913,6.01323667,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760191336209,5.15973484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760191336582,5.62183484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760191336921,3.8384849,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760191337075,3.0157,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760191337501,5.62183484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760191339283,2.60620276,3837.0,3836.6,0.002]
["bitfinex","ETHUSD",1760191339480,1.0957,3837.1,3836.6,0.002]
["bitfinex","ETHUSD",1760191339481,0.6336,3836.9,3836.6,0.002]
["bitfinex","ETHUSD",1760191339699,0.6336,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760191339914,0.4621,3836.8,3836.6,0.002]
["bitfinex","ETHUSD",1760191340490,0.4621,3837.5,3836.6,0.002]
["bitfinex","ETHUSD",1760191340812,0.2177,3837.8,3837.0,2.60619105]
["bitfinex","ETHUSD",1760191341020,1.12587159,3837.7,3836.6,2.60841393]
["bitfinex","ETHUSD",1760191341185,1.92,3837.5,3836.6,2.60846487]
["bitfinex","ETHUSD",1760191341384,0.6336,3837.3,3836.7,2.60638767]
["bitfinex","ETHUSD",1760191341581,0.6336,3837.1,3836.7,17.10640398]
["bitfinex","ETHUSD",1760191341788,0.4597,3837.6,3837.1,2.60607308]
["bitfinex","ETHUSD",1760191341987,0.54623498,3837.8,3836.8,0.02342745]
["bitfinex","ETHUSD",1760191341988,0.6336,3837.4,3836.8,0.02342745]
["bitfinex","ETHUSD",1760191342182,0.4597,3837.5,3837.1,2.60612417]
["bitfinex","ETHUSD",1760191342416,0.54623498,3837.8,3836.7,14.5]
["bitfinex","ETHUSD",1760191342417,0.49227413,3837.4,3836.7,14.5]
["bitfinex","ETHUSD",1760191342581,1.0933,3837.3,3836.7,14.5]
["bitfinex","ETHUSD",1760191342784,0.6336,3837.1,3836.7,14.5]
["bitfinex","ETHUSD",1760191342985,0.4597,3837.0,3836.7,14.5]
["bitfinex","ETHUSD",1760191343186,0.7632,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760191343607,1.2229,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760191343811,0.7632,3836.7,3836.6,2.60847448]
["bitfinex","ETHUSD",1760191344008,0.03257159,3837.7,3836.6,2.87166519]
["bitfinex","ETHUSD",1760191344198,0.4573,3838.6,3837.8,2.60562833]
["bitfinex","ETHUSD",1760191344504,0.4573,3839.1,3837.9,0.0234066]
["bitfinex","ETHUSD",1760191344698,0.4573,3839.1,3838.4,2.60518803]
["bitfinex","ETHUSD",1760191344897,0.4573,3839.1,3838.1,0.0233994]
["bitfinex","ETHUSD",1760191345113,0.4573,3839.1,3835.3,0.58560824]
["bitfinex","ETHUSD",1760191345114,0.03256056,3839.0,3837.3,0.4743]
["bitfinex","ETHUSD",1760191345422,0.03256056,3839.0,3838.4,2.60524083]
["bitfinex","ETHUSD",1760191345599,0.35315705,3839.0,3838.4,2.60524083]
["bitfinex","ETHUSD",1760191345795,2.71610439,3839.3,3838.5,0.02339751]
["bitfinex","ETHUSD",1760191345796,0.1114,3839.3,3838.5,0.02339751]
["bitfinex","ETHUSD",1760191346013,0.1148,3839.5,3838.6,2.60506021]
["bitfinex","ETHUSD",1760191346320,0.03255717,3839.4,3838.7,14.52339249]
["bitfinex","ETHUSD",1760191346527,0.03255717,3839.4,3838.7,14.5]
["bitfinex","ETHUSD",1760191346724,0.428,3839.3,3837.5,0.4481]
["bitfinex","ETHUSD",1760191346891,0.428,3839.3,3837.6,0.02340626]
["bitfinex","ETHUSD",1760191347092,0.428,3839.3,3838.5,2.6051284]
["bitfinex","ETHUSD",1760191347291,0.6336,3839.2,3838.0,2.60545893]
["bitfinex","ETHUSD",1760191347486,0.6336,3839.2,3837.7,0.4481]
["bitfinex","ETHUSD",1760191347487,0.6336,3839.2,3838.1,0.02340225]
["bitfinex","ETHUSD",1760191347718,0.6336,3839.0,3838.2,14.5]
["bitfinex","ETHUSD",1760191348029,0.6336,3838.8,3838.2,14.5]
["bitfinex","ETHUSD",1760191348230,0.6336,3838.6,3838.2,14.5]
["bitfinex","ETHUSD",1760191348520,0.6336,3838.6,3838.2,17.10538248]
["bitfinex","ETHUSD",1760191348690,0.6336,3838.9,3838.3,2.60530927]
["bitfinex","ETHUSD",1760191348892,0.6336,3838.7,3838.3,2.60530927]
["bitfinex","ETHUSD",1760191349218,0.46056395,3838.6,3838.2,14.5]
["bitfinex","ETHUSD",1760191349418,0.6336,3838.4,3838.2,14.5]
["bitfinex","ETHUSD",1760191349651,0.6336,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191350121,0.6336,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760191350421,0.6336,3838.7,3838.1,15.43185819]
["bitfinex","ETHUSD",1760191350422,0.6336,3839.4,3838.7,2.60498953]
["bitfinex","ETHUSD",1760191350592,0.6336,3839.2,3838.7,2.60498953]
["bitfinex","ETHUSD",1760191350918,0.6336,3839.4,3838.7,2.60498953]
["bitfinex","ETHUSD",1760191351220,0.4424,3839.1,3838.8,2.60497431]
["bitfinex","ETHUSD",1760191351421,0.4424,3839.1,3838.5,2.60517682]
["bitfinex","ETHUSD",1760191351590,0.6336,3839.4,3838.6,0.02339581]
["bitfinex","ETHUSD",1760191351796,0.6336,3839.4,3838.7,2.60504858]
["bitfinex","ETHUSD",1760191352000,0.1148,3839.5,3838.9,2.60485246]
["bitfinex","ETHUSD",1760191352331,0.1148,3839.5,3838.8,0.02339188]
["bitfinex","ETHUSD",1760191352332,0.6336,3839.4,3838.8,0.02339188]
["bitfinex","ETHUSD",1760191352492,0.6336,3839.4,3838.9,2.60490874]
["bitfinex","ETHUSD",1760191352825,0.6336,3839.4,3838.7,0.02339188]
["bitfinex","ETHUSD",1760191353122,0.4424,3839.7,3838.5,0.4751937]
["bitfinex","ETHUSD",1760191353123,0.6336,3839.6,3838.5,0.4751937]
["bitfinex","ETHUSD",1760191353310,0.6336,3839.6,3838.9,2.60488746]
["bitfinex","ETHUSD",1760191353535,0.6336,3839.6,3839.0,0.02338848]
["bitfinex","ETHUSD",1760191353847,0.6336,3839.4,3838.2,1.92]
["bitfinex","ETHUSD",1760191354064,0.1296,3838.6,3838.2,1.92]
["bitfinex","ETHUSD",1760191354249,0.7632,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760191354867,0.7632,3838.6,3838.3,2.6053167]
["bitfinex","ETHUSD",1760191354868,0.6336,3838.5,3838.1,14.502]
["bitfinex","ETHUSD",1760191355161,0.6336,3838.2,3838.1,17.10743123]
["bitfinex","ETHUSD",1760191355360,1.0729,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191356018,2.60426606,3839.9,3838.2,2.60537547]
["bitfinex","ETHUSD",1760191356019,0.6336,3838.5,3838.2,2.60537547]
["bitfinex","ETHUSD",1760191356236,1.0729,3838.5,3838.2,2.60537547]
["bitfinex","ETHUSD",1760191356436,1.0729,3839.0,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191356645,3.23844566,3839.0,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191356823,0.1296,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191357024,0.7632,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191357560,0.7632,3838.2,3838.1,2.60745582]
["bitfinex","ETHUSD",1760191358131,0.7632,3838.2,3838.1,3.05925582]
["bitfinex","ETHUSD",1760191358328,19.19970955,3840.6,3838.1,1.21652436]
["bitfinex","ETHUSD",1760191358329,0.4393,3839.6,3838.1,1.21652436]
["bitfinex","ETHUSD",1760191358559,0.1296,3838.7,3838.6,2.60510838]
["bitfinex","ETHUSD",1760191358744,0.7632,3838.7,3838.6,2.60510838]
["bitfinex","ETHUSD",1760191358942,0.1296,3838.7,3838.6,2.60510838]
["bitfinex","ETHUSD",1760191359163,0.1296,3838.7,3838.1,0.70042436]
["bitfinex","ETHUSD",1760191359458,0.6336,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1760191359675,0.6336,3838.4,3838.3,2.60530597]
["bitfinex","ETHUSD",1760191359827,0.6336,3838.9,3838.4,2.6052485]
["bitfinex","ETHUSD",1760191360026,1.0729,3838.9,3838.6,2.60507324]
["bitfinex","ETHUSD",1760191360249,1.0729,3838.9,3838.7,2.60500766]
["bitfinex","ETHUSD",1760191360563,0.6336,3839.2,3838.7,2.60500766]
["bitfinex","ETHUSD",1760191360737,0.7632,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760191360950,0.6336,3838.6,3838.5,2.62856379]
["bitfinex","ETHUSD",1760191361148,0.7632,3838.6,3838.5,2.605169]
["bitfinex","ETHUSD",1760191362781,0.7632,3838.6,3838.4,2.60524785]
["bitfinex","ETHUSD",1760191362978,0.7632,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760191364258,0.7632,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1760191364259,1.2025,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1760191364584,2.60432291,3839.8,3838.3,2.60532006]
["bitfinex","ETHUSD",1760191364585,0.6336,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760191364782,0.6336,3838.4,3838.1,0.002]
["bitfinex","ETHUSD",1760191364783,0.6336,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191365171,0.4393,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191365970,1.0729,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191366172,0.6336,3838.2,3838.1,2.60745582]
["bitfinex","ETHUSD",1760191367159,0.7632,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191367939,0.7642,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191368143,0.6336,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191368354,1.0729,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191368974,1.4537765,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191369749,1.0729,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191370285,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191370782,0.001,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1760191370783,5.15898794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760191371148,5.15898794,3838.2,3837.7,0.002]
["bitfinex","ETHUSD",1760191371149,0.6336,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760191371454,0.001,3838.3,3837.8,0.443]
["bitfinex","ETHUSD",1760191371654,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191372446,0.4383,3838.3,3837.7,0.002]
["bitfinex","ETHUSD",1760191372647,0.4383,3838.3,3837.0,0.002]
["bitfinex","ETHUSD",1760191372648,0.6336,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760191372877,0.6336,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760191373248,0.6336,3837.7,3837.0,0.002]
["bitfinex","ETHUSD",1760191373490,3.2388532,3838.4,3837.1,2.60613484]
["bitfinex","ETHUSD",1760191373693,1.00190532,3838.2,3837.4,2.60588195]
["bitfinex","ETHUSD",1760191373848,0.001,3838.3,3837.8,2.60563232]
["bitfinex","ETHUSD",1760191374053,0.001,3838.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1760191374054,0.001,3838.3,3837.3,0.443]
["bitfinex","ETHUSD",1760191374247,0.001,3838.3,3838.0,2.60552025]
["bitfinex","ETHUSD",1760191374487,0.001,3838.3,3837.9,2.60558616]
["bitfinex","ETHUSD",1760191374652,0.001,3838.3,3838.0,2.60552371]
["bitfinex","ETHUSD",1760191374977,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191375884,0.001,3838.3,3838.1,0.1939]
["bitfinex","ETHUSD",1760191375885,0.001,3838.3,3837.9,0.70355862]
["bitfinex","ETHUSD",1760191376087,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191376379,0.001,3838.3,3837.4,0.443]
["bitfinex","ETHUSD",1760191376578,0.4409,3838.2,3837.7,2.60572546]
["bitfinex","ETHUSD",1760191376879,0.4409,3838.2,3836.7,2.31680346]
["bitfinex","ETHUSD",1760191376880,0.6336,3838.1,3837.0,4.22335478]
["bitfinex","ETHUSD",1760191377179,0.001,3838.3,3837.5,2.605827]
["bitfinex","ETHUSD",1760191377350,0.001,3838.3,3837.1,3.04913484]
["bitfinex","ETHUSD",1760191377351,0.001,3838.3,3837.9,2.60554101]
["bitfinex","ETHUSD",1760191377551,0.001,3838.3,3838.0,0.02340708]
["bitfinex","ETHUSD",1760191377751,0.001,3838.3,3837.8,2.60564568]
["bitfinex","ETHUSD",1760191377984,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760191378487,0.001,3838.3,3838.2,3.04838794]
["bitfinex","ETHUSD",1760191378688,0.001,3838.3,3838.2,3.63550587]
["bitfinex","ETHUSD",1760191380384,0.001,3838.3,3838.2,3.19250587]
["bitfinex","ETHUSD",1760191380562,0.001,3838.3,3838.2,3.07318794]
["bitfinex","ETHUSD",1760191381457,0.001,3838.3,3838.2,7.00454695]
["bitfinex","ETHUSD",1760191381658,0.001,3838.3,3838.2,6.98114272]
["bitfinex","ETHUSD",1760191381862,0.001,3838.3,3838.2,5.12278794]
["bitfinex","ETHUSD",1760191382080,0.001,3838.3,3838.2,6.98462275]
["bitfinex","ETHUSD",1760191382283,0.001,3838.3,3838.2,7.96302368]
["bitfinex","ETHUSD",1760191382471,0.001,3838.3,3838.2,5.12278794]
["bitfinex","ETHUSD",1760191383387,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760191383586,0.001,3838.7,3838.6,4.54851388]
["bitfinex","ETHUSD",1760191383787,0.001,3838.7,3838.6,5.14591388]
["bitfinex","ETHUSD",1760191384085,0.001,3838.7,3838.6,5.12251644]
["bitfinex","ETHUSD",1760191384280,0.001,3838.7,3838.6,6.12696961]
["bitfinex","ETHUSD",1760191387867,0.001,3838.7,3838.6,7.98477206]
["bitfinex","ETHUSD",1760191388179,0.001,3838.7,3838.6,2.73471644]
["bitfinex","ETHUSD",1760191388369,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760191388572,0.6346,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1760191388788,0.6346,3838.7,3837.9,2.60558827]
["bitfinex","ETHUSD",1760191388994,0.7632,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760191389210,0.6336,3838.3,3837.8,0.1296]
["bitfinex","ETHUSD",1760191389370,0.6336,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1760191389568,0.1296,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760191389893,0.6346,3838.7,3837.6,0.002]
["bitfinex","ETHUSD",1760191389894,0.4377,3838.6,3837.6,0.002]
["bitfinex","ETHUSD",1760191390091,3.50722451,3838.5,3837.6,0.002]
["bitfinex","ETHUSD",1760191390308,0.9020348,3838.5,3837.6,0.02541006]
["bitfinex","ETHUSD",1760191390463,0.86947,3838.5,3837.6,0.02541006]
["bitfinex","ETHUSD",1760191390664,0.001,3838.7,3837.7,0.4678]
["bitfinex","ETHUSD",1760191390978,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760191391405,0.001,3838.7,3838.6,3.09631388]
["bitfinex","ETHUSD",1760191391591,0.001,3838.7,3838.6,5.01631388]
["bitfinex","ETHUSD",1760191391797,0.001,3838.7,3838.6,4.99291644]
["bitfinex","ETHUSD",1760191391998,0.001,3838.7,3838.6,5.9578994]
["bitfinex","ETHUSD",1760191393114,0.001,3838.7,3838.6,7.81570185]
["bitfinex","ETHUSD",1760191394506,0.001,3838.7,3838.6,5.9578994]
["bitfinex","ETHUSD",1760191396148,0.001,3838.7,3838.6,7.81240198]
["bitfinex","ETHUSD",1760191398012,0.001,3838.7,3838.6,5.9578994]
["bitfinex","ETHUSD",1760191398323,0.001,3838.7,3838.6,4.99291644]
["bitfinex","ETHUSD",1760191398725,0.001,3838.7,3838.6,4.52511644]
["bitfinex","ETHUSD",1760191399026,0.001,3838.7,3838.6,5.01631388]
["bitfinex","ETHUSD",1760191399219,0.001,3838.7,3838.6,4.99291644]
["bitfinex","ETHUSD",1760191399795,0.001,3838.7,3838.6,5.12251644]
["bitfinex","ETHUSD",1760191400018,0.001,3838.7,3838.6,5.89528915]
["bitfinex","ETHUSD",1760191400514,0.001,3838.7,3838.6,7.74964551]
["bitfinex","ETHUSD",1760191400715,0.001,3838.7,3838.6,5.89528915]
["bitfinex","ETHUSD",1760191400920,0.001,3838.7,3838.6,7.74971562]
["bitfinex","ETHUSD",1760191401114,0.001,3838.7,3838.6,5.89528915]
["bitfinex","ETHUSD",1760191401713,0.001,3838.7,3838.6,5.12251644]
["bitfinex","ETHUSD",1760191403144,0.001,3838.7,3838.6,6.97694291]
["bitfinex","ETHUSD",1760191403441,0.001,3838.7,3838.6,5.12251644]
["bitfinex","ETHUSD",1760191410126,0.001,3838.7,3838.6,7.4393199]
["bitfinex","ETHUSD",1760191410818,0.001,3839.1,3838.6,7.4393199]
["bitfinex","ETHUSD",1760191410819,0.001,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760191411157,0.001,3839.1,3839.0,5.23782289]
["bitfinex","ETHUSD",1760191411357,0.001,3839.1,3839.0,5.81712289]
["bitfinex","ETHUSD",1760191412531,0.001,3839.1,3839.0,5.68752289]
["bitfinex","ETHUSD",1760191412732,0.001,3839.1,3839.0,6.07782289]
["bitfinex","ETHUSD",1760191412931,0.001,3839.5,3839.4,21.56685742]
["bitfinex","ETHUSD",1760191413133,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760191413330,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760191413537,0.001,3840.6,3840.5,4.54719284]
["bitfinex","ETHUSD",1760191413752,0.001,3840.6,3840.5,4.99689284]
["bitfinex","ETHUSD",1760191413965,0.001,3840.6,3840.5,4.97352762]
["bitfinex","ETHUSD",1760191414174,0.001,3840.6,3840.5,5.96312866]
["bitfinex","ETHUSD",1760191416367,0.001,3840.6,3840.5,7.81407199]
["bitfinex","ETHUSD",1760191417312,0.001,3840.6,3840.5,5.96312866]
["bitfinex","ETHUSD",1760191419668,0.001,3840.6,3840.5,7.81407199]
["bitfinex","ETHUSD",1760191421661,0.001,3840.6,3840.5,5.96312866]
["bitfinex","ETHUSD",1760191423364,0.001,3840.6,3840.5,6.09272866]
["bitfinex","ETHUSD",1760191424955,0.001,3840.6,3840.5,8.20199992]
["bitfinex","ETHUSD",1760191425155,0.001,3840.6,3840.5,7.94129992]
["bitfinex","ETHUSD",1760191426153,0.001,3840.6,3840.5,4.17272866]
["bitfinex","ETHUSD",1760191426353,0.001,3840.6,3840.5,3.05352762]
["bitfinex","ETHUSD",1760191426774,0.001,3840.6,3840.5,4.97352762]
["bitfinex","ETHUSD",1760191433611,0.001,3840.6,3840.5,7.08279888]
["bitfinex","ETHUSD",1760191434164,0.001,3840.6,3840.5,5.23422762]
["bitfinex","ETHUSD",1760191434869,0.001,3840.6,3840.5,4.97352762]
["bitfinex","ETHUSD",1760191435097,0.001,3840.6,3840.5,5.73127233]
["bitfinex","ETHUSD",1760191435765,0.001,3840.6,3840.5,5.99197233]
["bitfinex","ETHUSD",1760191436423,0.001,3840.6,3840.5,6.12157233]
["bitfinex","ETHUSD",1760191437512,0.001,3840.6,3840.5,5.86087233]
["bitfinex","ETHUSD",1760191438023,0.001,3840.6,3840.5,20.36087233]
["bitfinex","ETHUSD",1760191438192,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760191438526,0.001,3841.0,3840.9,5.25963494]
["bitfinex","ETHUSD",1760191438686,0.001,3841.0,3840.9,5.8169765]
["bitfinex","ETHUSD",1760191439086,0.001,3841.0,3840.9,20.3169765]
["bitfinex","ETHUSD",1760191440618,0.001,3841.0,3840.9,22.63553984]
["bitfinex","ETHUSD",1760191441188,0.001,3841.0,3840.9,20.3169765]
["bitfinex","ETHUSD",1760191442333,0.001,3841.0,3840.9,20.66574786]
["bitfinex","ETHUSD",1760191442887,0.001,3841.0,3840.9,23.91176975]
["bitfinex","ETHUSD",1760191443387,0.001,3841.0,3840.9,20.3169765]
["bitfinex","ETHUSD",1760191445132,0.001,3841.0,3840.9,20.5776765]
["bitfinex","ETHUSD",1760191445891,0.001,3841.0,3840.9,23.56299839]
["bitfinex","ETHUSD",1760191446289,0.001,3841.0,3840.9,20.3169765]
["bitfinex","ETHUSD",1760191448244,0.6336,3842.9,3842.5,2.60247023]
["bitfinex","ETHUSD",1760191448407,0.9396801,3842.9,3842.2,0.4383]
["bitfinex","ETHUSD",1760191448741,0.6336,3843.2,3842.9,2.60218389]
["bitfinex","ETHUSD",1760191448896,0.6336,3843.2,3842.9,17.10218389]
["bitfinex","ETHUSD",1760191449324,0.6336,3843.2,3843.0,2.60212819]
["bitfinex","ETHUSD",1760191449528,0.6336,3843.5,3842.9,17.10219548]
["bitfinex","ETHUSD",1760191449699,0.4588,3843.2,3842.9,17.10219548]
["bitfinex","ETHUSD",1760191450409,0.6336,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191450608,0.4588,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191451629,0.4588,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191451794,0.4588,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191452627,0.4588,3843.0,3842.5,2.60246107]
["bitfinex","ETHUSD",1760191452827,0.1362,3843.6,3842.6,2.62571044]
["bitfinex","ETHUSD",1760191452828,0.6336,3842.8,3842.6,2.62571044]
["bitfinex","ETHUSD",1760191453032,3.23547482,3843.4,3842.7,2.60233689]
["bitfinex","ETHUSD",1760191453342,0.6336,3843.2,3842.9,2.60219901]
["bitfinex","ETHUSD",1760191453494,0.4588,3843.1,3842.8,2.62558643]
["bitfinex","ETHUSD",1760191453694,0.4598,3843.0,3842.8,2.62558643]
["bitfinex","ETHUSD",1760191454003,0.4598,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191454233,0.001,3843.0,3842.8,2.60225977]
["bitfinex","ETHUSD",1760191454428,0.4588,3842.9,3842.6,14.5]
["bitfinex","ETHUSD",1760191454652,0.4588,3842.9,3842.7,2.60233471]
["bitfinex","ETHUSD",1760191456665,0.4588,3842.8,3841.8,1.85763709]
["bitfinex","ETHUSD",1760191456964,0.6346,3843.0,3842.6,2.60234705]
["bitfinex","ETHUSD",1760191457161,0.6346,3843.0,3842.6,14.5]
["bitfinex","ETHUSD",1760191457162,0.6336,3842.8,3842.6,14.5]
["bitfinex","ETHUSD",1760191457534,0.4588,3842.7,3842.3,2.60259656]
["bitfinex","ETHUSD",1760191457733,0.4588,3842.6,3842.2,2.6026691]
["bitfinex","ETHUSD",1760191457929,0.6346,3843.0,3841.8,4.46053334]
["bitfinex","ETHUSD",1760191457930,0.4588,3842.8,3841.8,4.46053334]
["bitfinex","ETHUSD",1760191458135,0.4588,3842.8,3842.3,17.10260477]
["bitfinex","ETHUSD",1760191459053,0.001,3843.0,3842.4,0.02333195]
["bitfinex","ETHUSD",1760191459255,0.001,3843.0,3842.7,2.60228588]
["bitfinex","ETHUSD",1760191459566,0.001,3843.0,3842.3,14.5]
["bitfinex","ETHUSD",1760191459567,0.001,3843.0,3842.6,0.02332748]
["bitfinex","ETHUSD",1760191459766,0.6336,3842.8,3842.4,0.02332802]
["bitfinex","ETHUSD",1760191460267,0.4588,3842.7,3842.4,2.60254007]
["bitfinex","ETHUSD",1760191460462,0.4588,3842.6,3842.3,14.5]
["bitfinex","ETHUSD",1760191460663,0.6336,3842.2,3841.9,2.60287878]
["bitfinex","ETHUSD",1760191460853,0.4588,3842.1,3841.9,2.60287878]
["bitfinex","ETHUSD",1760191461052,0.4588,3842.0,3841.5,1.85763709]
["bitfinex","ETHUSD",1760191461361,0.4588,3842.0,3841.4,2.60315492]
["bitfinex","ETHUSD",1760191461533,0.4588,3841.9,3841.6,2.60308203]
["bitfinex","ETHUSD",1760191462060,0.6336,3841.7,3841.0,4.46110251]
["bitfinex","ETHUSD",1760191462231,0.6336,3841.7,3840.9,1.85763709]
["bitfinex","ETHUSD",1760191462232,3.36795874,3841.7,3840.9,1.85763709]
["bitfinex","ETHUSD",1760191462438,0.6336,3841.5,3841.0,14.5]
["bitfinex","ETHUSD",1760191462641,0.13128,3841.7,3841.4,2.60321757]
["bitfinex","ETHUSD",1760191462642,0.6336,3841.7,3841.4,2.60321757]
["bitfinex","ETHUSD",1760191462849,0.6336,3841.7,3841.2,2.60335311]
["bitfinex","ETHUSD",1760191463074,0.6336,3841.5,3841.2,2.60335311]
["bitfinex","ETHUSD",1760191463375,0.4621,3841.4,3841.3,1.39411409]
["bitfinex","ETHUSD",1760191463582,0.6336,3841.3,3841.2,1.39411409]
["bitfinex","ETHUSD",1760191463750,1.0957,3841.3,3841.2,1.39411409]
["bitfinex","ETHUSD",1760191464772,0.2204,3841.9,3841.2,1.39411409]
["bitfinex","ETHUSD",1760191465070,0.6336,3842.0,3841.6,2.60307844]
["bitfinex","ETHUSD",1760191465271,3.0157,3842.4,3841.7,2.60298106]
["bitfinex","ETHUSD",1760191465459,0.49463259,3842.3,3841.7,2.60298106]
["bitfinex","ETHUSD",1760191465664,0.03253259,3842.3,3841.7,2.60298106]
["bitfinex","ETHUSD",1760191465846,0.6336,3842.1,3841.3,1.39411409]
["bitfinex","ETHUSD",1760191466196,0.6336,3841.9,3841.5,2.60309111]
["bitfinex","ETHUSD",1760191466377,0.4621,3841.8,3841.6,2.60308141]
["bitfinex","ETHUSD",1760191466741,0.03253344,3842.2,3841.5,2.60314124]
["bitfinex","ETHUSD",1760191466742,0.4621,3841.7,3841.5,2.60314124]
["bitfinex","ETHUSD",1760191467149,0.4621,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760191467840,0.2204,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1760191468348,0.4621,3842.3,3841.7,2.60301429]
["bitfinex","ETHUSD",1760191468689,0.1362,3843.6,3842.2,2.60267555]
["bitfinex","ETHUSD",1760191468974,0.4621,3842.9,3842.3,2.62588419]
["bitfinex","ETHUSD",1760191469151,0.4631,3843.4,3842.8,2.60226361]
["bitfinex","ETHUSD",1760191469471,0.03252413,3843.3,3842.9,14.5]
["bitfinex","ETHUSD",1760191469994,0.001,3843.4,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191470172,0.001,3843.4,3842.9,19.07265523]
["bitfinex","ETHUSD",1760191470375,0.001,3843.4,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191471092,0.1296,3843.3,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191472557,0.6336,3843.3,3842.9,14.5]
["bitfinex","ETHUSD",1760191472762,0.1306,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191473560,0.1306,3843.0,3842.9,17.54320146]
["bitfinex","ETHUSD",1760191473999,0.1306,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191475300,0.1306,3843.0,3842.9,18.48030154]
["bitfinex","ETHUSD",1760191475602,0.001,3843.0,3842.9,18.92130154]
["bitfinex","ETHUSD",1760191476096,0.001,3843.0,3842.9,20.97090154]
["bitfinex","ETHUSD",1760191481171,0.001,3843.0,3842.9,22.8207051]
["bitfinex","ETHUSD",1760191481372,0.001,3843.0,3842.9,20.97090154]
["bitfinex","ETHUSD",1760191482173,0.001,3843.0,3842.9,14.6296]
["bitfinex","ETHUSD",1760191482373,0.1306,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191482573,0.1306,3843.0,3841.9,0.4637]
["bitfinex","ETHUSD",1760191482574,0.6336,3842.9,3841.9,1.38710129]
["bitfinex","ETHUSD",1760191482817,0.1296,3842.3,3841.7,1.51670129]
["bitfinex","ETHUSD",1760191482970,0.6336,3842.7,3841.7,1.51670129]
["bitfinex","ETHUSD",1760191482971,0.1296,3842.1,3841.7,1.38710129]
["bitfinex","ETHUSD",1760191483314,0.1296,3841.7,3841.4,1.38710129]
["bitfinex","ETHUSD",1760191483471,0.9854,3842.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760191483807,0.1296,3842.1,3842.0,2.6028085]
["bitfinex","ETHUSD",1760191483984,0.6346,3843.0,3842.2,2.60266897]
["bitfinex","ETHUSD",1760191484186,0.1296,3842.3,3842.2,2.60266897]
["bitfinex","ETHUSD",1760191484599,0.1296,3842.3,3841.7,14.6296]
["bitfinex","ETHUSD",1760191484908,0.1296,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760191485113,0.1296,3842.3,3842.1,2.60268279]
["bitfinex","ETHUSD",1760191485313,0.1296,3842.3,3842.0,2.60276881]
["bitfinex","ETHUSD",1760191485314,0.1296,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760191485702,0.1296,3842.3,3842.1,2.60269031]
["bitfinex","ETHUSD",1760191485892,0.1296,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760191486508,0.1296,3842.3,3841.7,16.96939017]
["bitfinex","ETHUSD",1760191486915,0.1296,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760191487088,0.1296,3842.3,3841.7,16.50569017]
["bitfinex","ETHUSD",1760191487293,0.6336,3842.4,3841.8,2.60294653]
["bitfinex","ETHUSD",1760191487494,0.1296,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760191488106,0.1296,3842.1,3841.7,16.37609017]
["bitfinex","ETHUSD",1760191488107,0.1296,3842.1,3841.9,2.60287053]
["bitfinex","ETHUSD",1760191488313,0.4814,3842.1,3841.9,2.60287053]
["bitfinex","ETHUSD",1760191488528,0.4814,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760191488737,0.1296,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1760191491009,0.6346,3843.0,3842.4,2.60250121]
["bitfinex","ETHUSD",1760191491221,0.6346,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191491222,0.35983816,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191491525,0.001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191492122,0.001,3843.0,3842.9,17.56590146]
["bitfinex","ETHUSD",1760191492466,0.001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191492612,0.001,3843.0,3842.9,17.56590146]
["bitfinex","ETHUSD",1760191493337,0.001,3843.0,3842.9,18.95300275]
["bitfinex","ETHUSD",1760191493723,0.001,3843.0,3842.9,21.12149217]
["bitfinex","ETHUSD",1760191494434,0.001,3843.0,3842.9,19.27069088]
["bitfinex","ETHUSD",1760191494745,0.001,3843.0,3842.9,19.73439088]
["bitfinex","ETHUSD",1760191496014,0.001,3843.0,3842.9,19.27069088]
["bitfinex","ETHUSD",1760191497131,0.001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191497951,0.3528,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191498136,0.001,3843.0,3842.5,1.38710129]
["bitfinex","ETHUSD",1760191498451,0.001,3843.0,3842.6,0.02332856]
["bitfinex","ETHUSD",1760191498752,0.3518,3842.9,3842.7,14.5]
["bitfinex","ETHUSD",1760191499166,0.3518,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760191499323,0.6336,3842.7,3842.4,1.38710129]
["bitfinex","ETHUSD",1760191499651,0.001,3843.0,3842.5,0.02333134]
["bitfinex","ETHUSD",1760191499856,0.001,3843.0,3842.6,17.10234102]
["bitfinex","ETHUSD",1760191500034,0.6336,3842.9,3842.7,2.60233679]
["bitfinex","ETHUSD",1760191500229,0.001,3843.0,3842.6,1.38710129]
["bitfinex","ETHUSD",1760191500441,0.001,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191500646,0.001,3843.0,3842.9,2.62552603]
["bitfinex","ETHUSD",1760191500823,0.001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191501155,0.001,3843.0,3842.9,17.56770146]
["bitfinex","ETHUSD",1760191501652,0.001,3843.0,3842.9,18.49153189]
["bitfinex","ETHUSD",1760191501854,0.001,3843.0,3842.9,20.6474982]
["bitfinex","ETHUSD",1760191502065,0.001,3843.0,3842.9,19.72363606]
["bitfinex","ETHUSD",1760191502956,0.001,3843.0,3842.9,19.25813606]
["bitfinex","ETHUSD",1760191503170,0.4457,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191503323,0.4457,3843.0,3842.6,1.38931945]
["bitfinex","ETHUSD",1760191503523,0.4447,3842.9,3842.6,1.38931945]
["bitfinex","ETHUSD",1760191503740,0.001,3843.0,3842.7,14.52332795]
["bitfinex","ETHUSD",1760191503946,0.001,3843.0,3842.7,14.5]
["bitfinex","ETHUSD",1760191504286,0.001,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191505460,0.001,3843.0,3842.9,3.06770146]
["bitfinex","ETHUSD",1760191507080,0.001,3843.0,3842.9,4.45688183]
["bitfinex","ETHUSD",1760191507253,0.001,3843.0,3842.9,3.06770146]
["bitfinex","ETHUSD",1760191507580,0.001,3843.0,3842.9,4.4573636]
["bitfinex","ETHUSD",1760191507769,0.001,3843.0,3842.9,19.83540126]
["bitfinex","ETHUSD",1760191507964,0.001,3843.0,3842.9,15.88968067]
["bitfinex","ETHUSD",1760191508145,0.001,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191508346,0.4367,3843.0,3842.8,2.62557793]
["bitfinex","ETHUSD",1760191508548,0.001,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191508743,0.001,3843.0,3842.8,14.52332457]
["bitfinex","ETHUSD",1760191508744,0.001,3843.0,3842.8,17.10221522]
["bitfinex","ETHUSD",1760191508950,0.001,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191509446,0.001,3843.0,3842.9,3.99188213]
["bitfinex","ETHUSD",1760191509760,0.001,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191510762,0.001,3843.0,3842.9,18.49188213]
["bitfinex","ETHUSD",1760191510975,0.001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191511281,0.001,3843.0,3842.9,21.06700277]
["bitfinex","ETHUSD",1760191511449,0.001,3843.0,3842.9,19.6773221]
["bitfinex","ETHUSD",1760191512751,0.001,3843.0,3842.9,19.2118221]
["bitfinex","ETHUSD",1760191515052,0.001,3843.0,3842.9,19.6773221]
["bitfinex","ETHUSD",1760191516396,0.001,3843.0,3842.9,19.2118221]
["bitfinex","ETHUSD",1760191516810,0.001,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191516969,0.001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1760191519104,0.4282,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760191520186,0.4282,3843.0,3842.6,1.85180356]
["bitfinex","ETHUSD",1760191520187,0.6336,3842.7,3842.6,1.85180356]
["bitfinex","ETHUSD",1760191520386,1.0608,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191520706,0.6336,3842.7,3842.6,1.39827666]
["bitfinex","ETHUSD",1760191520872,0.001,3843.0,3842.6,1.39827666]
["bitfinex","ETHUSD",1760191520873,0.001,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760191521211,0.001,3843.0,3842.9,4.47532959]
["bitfinex","ETHUSD",1760191521507,0.001,3843.0,3842.9,3.22062603]
["bitfinex","ETHUSD",1760191522201,0.001,3843.0,3842.9,3.19730146]
["bitfinex","ETHUSD",1760191523879,0.001,3843.0,3842.9,3.19930146]
["bitfinex","ETHUSD",1760191524077,0.001,3843.0,3842.9,4.05210621]
["bitfinex","ETHUSD",1760191524875,0.001,3843.0,3842.9,2.60420146]
["bitfinex","ETHUSD",1760191525990,0.4228,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760191526416,1.0564,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760191527594,1.0564,3843.0,3842.9,2.60420146]
["bitfinex","ETHUSD",1760191527919,0.001,3843.0,3842.9,2.60420146]
["bitfinex","ETHUSD",1760191530011,0.001,3843.0,3842.9,4.91948837]
["bitfinex","ETHUSD",1760191530207,0.001,3843.0,3842.9,3.90926195]
["bitfinex","ETHUSD",1760191530404,0.001,3843.0,3842.9,3.93258652]
["bitfinex","ETHUSD",1760191531919,0.001,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760191532124,0.001,3843.4,3843.3,4.97412369]
["bitfinex","ETHUSD",1760191532310,0.001,3843.4,3843.3,5.42722369]
["bitfinex","ETHUSD",1760191533199,0.001,3843.4,3843.3,5.68792369]
["bitfinex","ETHUSD",1760191533523,0.001,3843.8,3843.7,5.15525985]
["bitfinex","ETHUSD",1760191533725,0.03249369,3846.9,3844.5,2.60111848]
["bitfinex","ETHUSD",1760191533928,1.0,3847.1,3844.8,0.6336]
["bitfinex","ETHUSD",1760191534222,1.0,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760191534993,1.0,3847.1,3846.9,2.59948917]
["bitfinex","ETHUSD",1760191535195,1.0,3847.1,3846.5,0.1977]
["bitfinex","ETHUSD",1760191535196,1.0,3847.1,3846.8,2.59952175]
["bitfinex","ETHUSD",1760191535537,1.0,3847.1,3846.4,0.4531]
["bitfinex","ETHUSD",1760191535719,1.0,3847.1,3846.7,2.59962836]
["bitfinex","ETHUSD",1760191535900,1.0,3847.1,3846.8,2.62280624]
["bitfinex","ETHUSD",1760191536100,1.0,3847.1,3846.8,0.02325807]
["bitfinex","ETHUSD",1760191536329,1.0,3847.1,3846.1,0.4531]
["bitfinex","ETHUSD",1760191536330,1.415,3847.1,3846.1,0.4531]
["bitfinex","ETHUSD",1760191536629,0.1415,3847.0,3846.3,2.5998561]
["bitfinex","ETHUSD",1760191536926,0.1415,3847.0,3845.7,1.39081619]
["bitfinex","ETHUSD",1760191536927,0.17399285,3847.0,3845.7,1.39081619]
["bitfinex","ETHUSD",1760191537228,0.6336,3846.9,3846.0,2.600104]
["bitfinex","ETHUSD",1760191537431,0.44749454,3846.8,3845.7,2.60024678]
["bitfinex","ETHUSD",1760191537736,0.6336,3846.6,3845.7,4.52025805]
["bitfinex","ETHUSD",1760191538123,0.6336,3846.7,3845.6,1.92]
["bitfinex","ETHUSD",1760191538316,0.6336,3846.7,3845.9,2.6001074]
["bitfinex","ETHUSD",1760191538629,0.6336,3846.7,3845.6,1.92]
["bitfinex","ETHUSD",1760191538822,0.6336,3846.7,3845.5,3.05348665]
["bitfinex","ETHUSD",1760191538823,0.44749623,3846.6,3845.8,2.60022252]
["bitfinex","ETHUSD",1760191539020,0.6336,3846.5,3845.2,1.39081619]
["bitfinex","ETHUSD",1760191539219,0.6336,3846.1,3845.2,2.60062499]
["bitfinex","ETHUSD",1760191539528,0.83421941,3846.0,3844.9,2.60081427]
["bitfinex","ETHUSD",1760191539733,0.8282,3845.9,3844.9,2.60081702]
["bitfinex","ETHUSD",1760191539941,0.8282,3845.9,3845.2,2.60063279]
["bitfinex","ETHUSD",1760191540143,0.6336,3845.9,3844.8,0.4531]
["bitfinex","ETHUSD",1760191540640,0.6336,3845.0,3843.8,4.19004398]
["bitfinex","ETHUSD",1760191540844,0.6336,3845.7,3843.9,0.45590276]
["bitfinex","ETHUSD",1760191540845,0.4128,3845.1,3843.9,0.45590276]
["bitfinex","ETHUSD",1760191541001,3.0132594,3845.5,3844.6,2.60101918]
["bitfinex","ETHUSD",1760191541199,3.0132594,3845.5,3843.3,0.45219306]
["bitfinex","ETHUSD",1760191541200,0.6336,3845.4,3844.7,0.02322296]
["bitfinex","ETHUSD",1760191541428,0.6336,3845.1,3844.2,2.60131948]
["bitfinex","ETHUSD",1760191541627,1.0464,3845.0,3843.8,3.03413332]
["bitfinex","ETHUSD",1760191541924,0.1296,3844.5,3843.9,0.1296]
["bitfinex","ETHUSD",1760191542301,0.1296,3844.5,3844.2,2.60131646]
["bitfinex","ETHUSD",1760191542624,0.1296,3844.5,3843.9,0.1296]
["bitfinex","ETHUSD",1760191542836,0.4128,3844.8,3844.0,2.60145681]
["bitfinex","ETHUSD",1760191543134,0.4128,3844.8,3844.3,2.60125116]
["bitfinex","ETHUSD",1760191543346,0.001,3845.1,3844.4,0.0232981]
["bitfinex","ETHUSD",1760191543515,0.001,3845.1,3844.5,2.60105606]
["bitfinex","ETHUSD",1760191543706,0.0335089,3845.1,3844.5,2.60105606]
["bitfinex","ETHUSD",1760191544030,0.0335089,3845.1,3844.6,2.60104404]
["bitfinex","ETHUSD",1760191544831,0.001,3845.1,3844.7,2.60098119]
["bitfinex","ETHUSD",1760191545505,0.001,3845.1,3844.8,2.60089563]
["bitfinex","ETHUSD",1760191545930,0.001,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760191547313,0.001,3845.1,3845.0,3.03338023]
["bitfinex","ETHUSD",1760191547624,0.001,3845.1,3845.0,3.59913604]
["bitfinex","ETHUSD",1760191548036,0.001,3845.1,3845.0,5.51913604]
["bitfinex","ETHUSD",1760191552743,0.001,3845.1,3845.0,5.64873604]
["bitfinex","ETHUSD",1760191555752,0.001,3845.1,3845.0,5.51913604]
["bitfinex","ETHUSD",1760191556263,0.001,3845.1,3844.5,1.39081619]
["bitfinex","ETHUSD",1760191556421,0.001,3845.1,3845.0,3.03338023]
["bitfinex","ETHUSD",1760191556624,0.001,3845.1,3845.0,3.05666927]
["bitfinex","ETHUSD",1760191557435,0.001,3845.1,3845.0,3.03338023]
["bitfinex","ETHUSD",1760191557631,0.001,3845.1,3845.0,3.95117951]
["bitfinex","ETHUSD",1760191558063,0.001,3845.1,3845.0,20.37117951]
["bitfinex","ETHUSD",1760191558366,0.001,3845.1,3845.0,21.73870666]
["bitfinex","ETHUSD",1760191558875,0.001,3845.1,3845.0,20.34789047]
["bitfinex","ETHUSD",1760191561258,0.001,3845.1,3845.0,20.40866373]
["bitfinex","ETHUSD",1760191561457,0.001,3845.1,3845.0,17.10078023]
["bitfinex","ETHUSD",1760191561658,0.001,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1760191562145,0.001,3845.1,3845.0,17.10078023]
["bitfinex","ETHUSD",1760191562650,0.001,3845.1,3845.0,17.54948023]
["bitfinex","ETHUSD",1760191562956,0.001,3845.1,3845.0,19.56451935]
["bitfinex","ETHUSD",1760191563746,0.001,3845.1,3845.0,20.95355472]
["bitfinex","ETHUSD",1760191563955,0.001,3845.1,3845.0,19.56451935]
["bitfinex","ETHUSD",1760191565762,0.001,3845.1,3845.0,19.69411935]
["bitfinex","ETHUSD",1760191566460,0.001,3845.1,3845.0,17.67908023]
["bitfinex","ETHUSD",1760191566760,0.001,3845.1,3845.0,17.23038023]
["bitfinex","ETHUSD",1760191566941,0.001,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1760191567461,3.02931259,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1760191567758,0.1296,3845.0,3844.6,0.002]
["bitfinex","ETHUSD",1760191567961,0.1296,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191568261,0.1296,3844.7,3844.6,17.12633499]
["bitfinex","ETHUSD",1760191568454,0.1296,3844.7,3844.6,14.502]
["bitfinex","ETHUSD",1760191568848,0.5572,3844.7,3844.6,14.502]
["bitfinex","ETHUSD",1760191569149,0.1296,3844.7,3844.6,14.502]
["bitfinex","ETHUSD",1760191569765,0.5572,3844.7,3844.6,14.502]
["bitfinex","ETHUSD",1760191571457,0.1296,3844.7,3844.6,14.502]
["bitfinex","ETHUSD",1760191572460,0.1296,3844.7,3844.6,17.10305082]
["bitfinex","ETHUSD",1760191572762,0.001,3845.1,3844.7,2.60098266]
["bitfinex","ETHUSD",1760191573065,0.32451108,3845.1,3844.7,2.62427514]
["bitfinex","ETHUSD",1760191573265,0.32451108,3845.1,3844.7,0.02329248]
["bitfinex","ETHUSD",1760191573567,0.32451108,3845.1,3844.6,17.10303403]
["bitfinex","ETHUSD",1760191573938,0.75211108,3845.1,3844.6,17.10303403]
["bitfinex","ETHUSD",1760191574131,0.32451108,3845.1,3844.7,0.02329303]
["bitfinex","ETHUSD",1760191574328,0.001,3845.1,3844.9,2.60082272]
["bitfinex","ETHUSD",1760191574568,0.001,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760191575348,0.001,3845.1,3844.9,2.62412299]
["bitfinex","ETHUSD",1760191575549,0.001,3845.1,3844.6,15.89224638]
["bitfinex","ETHUSD",1760191575774,0.001,3845.1,3844.9,2.60084227]
["bitfinex","ETHUSD",1760191575938,0.001,3845.1,3844.7,2.60092249]
["bitfinex","ETHUSD",1760191576374,0.001,3845.1,3844.8,2.60090612]
["bitfinex","ETHUSD",1760191577876,0.001,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760191579070,0.001,3845.1,3844.8,0.02329025]
["bitfinex","ETHUSD",1760191579071,0.001,3845.1,3844.8,2.62414166]
["bitfinex","ETHUSD",1760191579473,0.001,3845.1,3844.9,2.60084471]
["bitfinex","ETHUSD",1760191579683,0.001,3845.1,3844.9,14.5]
["bitfinex","ETHUSD",1760191581601,0.6336,3844.9,3844.6,0.002]
["bitfinex","ETHUSD",1760191581785,0.39880315,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1760191581955,0.82640315,3844.8,3844.6,0.002]
["bitfinex","ETHUSD",1760191582799,0.6336,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191582956,5.15458317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191583288,5.58218317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191583454,6.29279748,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191586593,3.05821431,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191586758,2.3476,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191586963,3.01371228,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191587164,5.61469545,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191587396,5.58218317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191588291,2.9812,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191588685,5.58218317,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191588997,6.40048699,3844.7,3844.6,0.002]
["bitfinex","ETHUSD",1760191589663,3.2348538,3844.3,3844.2,0.002]
["bitfinex","ETHUSD",1760191589858,3.2348538,3844.3,3843.8,0.002]
["bitfinex","ETHUSD",1760191589859,3.23512449,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760191590060,5.34654354,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760191590296,6.13902669,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760191595279,22.6892479,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760191600823,6.13902669,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760191603021,22.6892479,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760191603936,22.0556479,3843.9,3843.8,0.002]
["bitfinex","ETHUSD",1760191604596,5.15539523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191605032,5.58029523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191607534,4.94669523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191607902,5.58029523,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191618347,5.98841479,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191618554,6.38851699,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191619347,5.98039743,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191620828,6.38851716,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191622438,5.98039743,3843.5,3843.4,0.002]
["bitfinex","ETHUSD",1760191623744,3.23593689,3842.7,3842.5,0.002]
["bitfinex","ETHUSD",1760191623965,21.7061581,3842.7,3842.5,0.002]
["bitfinex","ETHUSD",1760191624163,5.58083689,3842.7,3842.5,0.002]
["bitfinex","ETHUSD",1760191625870,5.98904744,3842.7,3842.5,0.002]
["bitfinex","ETHUSD",1760191626561,4.94723689,3842.7,3842.5,0.002]
["bitfinex","ETHUSD",1760191626888,0.59803974,3843.4,3842.5,0.002]
["bitfinex","ETHUSD",1760191627091,2.60206611,3843.1,3842.5,0.002]
["bitfinex","ETHUSD",1760191627457,1.92,3843.2,3842.5,0.002]
["bitfinex","ETHUSD",1760191627788,1.92,3843.3,3842.6,0.26265383]
["bitfinex","ETHUSD",1760191627994,1.92,3843.1,3842.6,0.002]
["bitfinex","ETHUSD",1760191628294,1.92,3843.3,3842.6,0.002]
["bitfinex","ETHUSD",1760191628466,0.001,3843.8,3842.6,0.002]
["bitfinex","ETHUSD",1760191628669,2.60184696,3843.5,3842.7,2.6022734]
["bitfinex","ETHUSD",1760191629195,2.5536,3843.4,3842.7,2.6022734]
["bitfinex","ETHUSD",1760191629376,2.5536,3843.4,3842.7,2.86290074]
["bitfinex","ETHUSD",1760191629377,3.2354632,3843.4,3842.7,2.86290074]
["bitfinex","ETHUSD",1760191629580,2.5536,3843.2,3842.7,0.26062734]
["bitfinex","ETHUSD",1760191629881,0.0042,3843.1,3842.7,0.26062734]
["bitfinex","ETHUSD",1760191630208,0.0042,3843.0,3842.6,0.02532713]
["bitfinex","ETHUSD",1760191630362,3.23593689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191630561,3.24013689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191631001,0.6378,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191631862,3.24013689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191633009,0.0042,3843.2,3842.6,0.002]
["bitfinex","ETHUSD",1760191633179,2.5536,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1760191633501,0.6336,3842.8,3842.6,0.002]
["bitfinex","ETHUSD",1760191633659,0.6336,3843.0,3842.6,0.002]
["bitfinex","ETHUSD",1760191633865,1.92,3843.5,3842.6,0.002]
["bitfinex","ETHUSD",1760191634175,0.1296,3842.7,3842.6,17.10440462]
["bitfinex","ETHUSD",1760191634376,0.0042,3843.7,3842.8,2.60225894]
["bitfinex","ETHUSD",1760191634586,0.03672074,3843.7,3842.9,0.02332131]
["bitfinex","ETHUSD",1760191634757,0.03672074,3843.7,3842.8,2.60225894]
["bitfinex","ETHUSD",1760191634758,0.1296,3842.9,3842.8,2.60225894]
["bitfinex","ETHUSD",1760191635341,0.1296,3842.9,3842.6,16.54208069]
["bitfinex","ETHUSD",1760191635548,0.0042,3842.8,3842.6,14.502]
["bitfinex","ETHUSD",1760191635752,4.52186269,3843.5,3842.6,0.002]
["bitfinex","ETHUSD",1760191635753,3.24013689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191636116,5.16013689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191638213,4.52653689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191638413,5.1926661,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191638614,5.16013689,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1760191639744,5.15600462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1760191640111,5.16020462,3842.6,3842.5,0.002]
["bitfinex","ETHUSD",1760191640408,5.15647878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1760191640633,5.33757878,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1760191640835,6.23061493,3841.9,3841.8,0.002]
["bitfinex","ETHUSD",1760191641213,6.23061493,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1760191641214,3.23674981,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760191641414,5.18928918,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760191641716,5.25574981,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760191646669,3.23702089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191646862,5.61393352,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191647170,5.68039076,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191648878,5.04679076,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191649576,5.68039076,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191650800,2.70242089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191651100,0.099,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191651600,2.019,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191651900,0.099,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191652404,0.6336,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760191652770,3.36856365,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191652969,5.28856365,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191653195,5.25602089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760191659838,3.23756323,3840.3,3840.2,1e-08]
["bitfinex","ETHUSD",1760191659992,21.31551517,3840.3,3840.2,1e-08]
["bitfinex","ETHUSD",1760191660192,21.28296563,3840.3,3840.2,1e-08]
["bitfinex","ETHUSD",1760191660502,21.38196563,3840.3,3840.2,1e-08]
["bitfinex","ETHUSD",1760191661725,21.38196563,3840.3,3839.8,0.002]
["bitfinex","ETHUSD",1760191661726,5.15763104,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1760191662092,5.15783448,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1760191662391,5.61860485,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1760191662716,5.71840485,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1760191662893,6.61701936,3839.9,3839.8,1e-08]
["bitfinex","ETHUSD",1760191663090,0.6336,3839.0,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191663294,2.60457363,3839.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191663295,3.23885218,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191663615,5.19141783,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191663814,5.25865218,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191664006,5.57844369,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191669152,4.94484369,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191669434,5.57844369,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191670907,4.62505218,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191671438,0.0998,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191671610,2.70505218,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191671802,3.33865218,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191672029,2.73761783,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191672407,3.33865218,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191672608,3.37121783,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191673665,0.0998,3838.9,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191673875,0.0998,3838.6,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191674031,0.0998,3838.9,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191674229,0.0998,3838.5,3837.7,2.6504903]
["bitfinex","ETHUSD",1760191674430,0.13236565,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191674640,0.7334,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191674860,0.76596565,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191675271,3.37121783,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191675437,5.88885249,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191675642,5.85628684,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191677358,2.6534,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191677676,5.25865218,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191677884,2.6534,3838.4,3837.7,0.04477074]
["bitfinex","ETHUSD",1760191678173,2.68596565,3838.4,3837.7,2.65049369]
["bitfinex","ETHUSD",1760191678538,5.29121783,3838.4,3837.7,2.65049369]
["bitfinex","ETHUSD",1760191678861,2.6534,3838.4,3837.7,2.65049369]
["bitfinex","ETHUSD",1760191679067,2.6534,3838.4,3837.8,0.02340558]
["bitfinex","ETHUSD",1760191679278,2.6534,3838.4,3837.8,2.60564307]
["bitfinex","ETHUSD",1760191680167,0.0998,3838.8,3837.9,0.02540497]
["bitfinex","ETHUSD",1760191680367,0.0998,3838.8,3837.9,0.002]
["bitfinex","ETHUSD",1760191680586,0.6336,3838.6,3837.9,0.002]
["bitfinex","ETHUSD",1760191680897,0.1323631,3838.7,3838.3,2.60726865]
["bitfinex","ETHUSD",1760191681081,0.1323631,3838.7,3838.3,0.002]
["bitfinex","ETHUSD",1760191681261,0.0325631,3838.7,3838.3,0.002]
["bitfinex","ETHUSD",1760191681664,3.23885218,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1760191681965,5.19141783,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1760191682162,5.25865218,3838.4,3838.3,0.002]
["bitfinex","ETHUSD",1760191690007,5.15939528,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760191690308,22.6381132,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760191692921,6.02266009,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760191695281,5.38906009,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760191695488,6.02266009,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760191695695,5.38906009,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760191696597,6.02266009,3837.6,3837.5,1e-08]
["bitfinex","ETHUSD",1760191699843,6.02266009,3837.6,3834.6,0.4589]
["bitfinex","ETHUSD",1760191699844,0.6336,3837.4,3834.5,2.60785144]
["bitfinex","ETHUSD",1760191700139,0.1788,3837.7,3834.8,0.0016]
["bitfinex","ETHUSD",1760191700140,0.6336,3836.8,3834.8,0.0016]
["bitfinex","ETHUSD",1760191700316,4.52633248,3836.9,3834.7,0.0016]
["bitfinex","ETHUSD",1760191700317,0.6336,3835.2,3834.7,0.0016]
["bitfinex","ETHUSD",1760191700530,0.03259367,3835.1,3834.7,0.0016]
["bitfinex","ETHUSD",1760191700724,0.13379367,3835.1,3834.7,0.0016]
["bitfinex","ETHUSD",1760191700894,0.03259367,3835.1,3834.5,0.0016]
["bitfinex","ETHUSD",1760191701197,0.1012,3835.0,3834.5,0.0016]
["bitfinex","ETHUSD",1760191701402,0.66619537,3834.9,3834.5,0.0016]
["bitfinex","ETHUSD",1760191701603,0.66619537,3834.9,3834.5,0.0008]
["bitfinex","ETHUSD",1760191701604,0.76739537,3834.9,3834.5,0.0008]
["bitfinex","ETHUSD",1760191701846,2.70890262,3834.8,3834.4,14.5]
["bitfinex","ETHUSD",1760191701996,0.6336,3834.6,3833.8,2.60836469]
["bitfinex","ETHUSD",1760191702195,0.03259877,3834.5,3833.9,2.60830029]
["bitfinex","ETHUSD",1760191702399,0.03259877,3834.5,3834.1,2.60812314]
["bitfinex","ETHUSD",1760191702630,0.03259877,3834.5,3834.0,0.02347395]
["bitfinex","ETHUSD",1760191702631,0.03259877,3834.5,3834.2,14.5]
["bitfinex","ETHUSD",1760191703134,0.66619792,3834.6,3834.2,14.5]
["bitfinex","ETHUSD",1760191703324,0.6336,3834.6,3834.2,17.10807677]
["bitfinex","ETHUSD",1760191703523,0.1012,3834.9,3834.2,14.5]
["bitfinex","ETHUSD",1760191703702,0.6336,3834.7,3834.2,14.5]
["bitfinex","ETHUSD",1760191703906,0.6336,3835.7,3834.2,14.5]
["bitfinex","ETHUSD",1760191704108,2.60802228,3834.4,3834.2,14.5]
["bitfinex","ETHUSD",1760191704446,0.6336,3834.2,3832.9,0.4589]
["bitfinex","ETHUSD",1760191704737,0.6336,3834.0,3833.0,14.5]
["bitfinex","ETHUSD",1760191704902,0.6336,3833.7,3833.0,14.5]
["bitfinex","ETHUSD",1760191705109,0.6336,3833.5,3833.0,14.5]
["bitfinex","ETHUSD",1760191705301,0.13460812,3833.4,3833.0,14.5]
["bitfinex","ETHUSD",1760191705538,0.7356,3833.3,3832.5,2.60925486]
["bitfinex","ETHUSD",1760191705837,0.03260982,3833.2,3832.5,2.60925486]
["bitfinex","ETHUSD",1760191706034,0.03260982,3833.2,3832.6,14.5]
["bitfinex","ETHUSD",1760191706240,0.7356,3833.3,3832.6,14.5]
["bitfinex","ETHUSD",1760191706407,0.102,3833.7,3832.7,0.02349552]
["bitfinex","ETHUSD",1760191706603,0.6336,3833.6,3832.7,0.02349552]
["bitfinex","ETHUSD",1760191706844,0.6336,3833.8,3832.7,0.02349552]
["bitfinex","ETHUSD",1760191707020,0.03260557,3833.7,3832.9,2.60898592]
["bitfinex","ETHUSD",1760191707541,0.6336,3833.6,3832.6,15.95]
["bitfinex","ETHUSD",1760191707712,0.6336,3833.4,3832.6,14.5]
["bitfinex","ETHUSD",1760191708036,0.102,3833.6,3832.9,2.60899048]
["bitfinex","ETHUSD",1760191708239,0.6336,3833.5,3832.7,2.63261329]
["bitfinex","ETHUSD",1760191708407,0.6336,3833.5,3833.0,2.60887006]
["bitfinex","ETHUSD",1760191708605,0.6336,3833.5,3832.8,2.60905865]
["bitfinex","ETHUSD",1760191708606,0.6336,3833.5,3833.1,2.60884057]
["bitfinex","ETHUSD",1760191708807,0.102,3833.4,3832.6,14.5]
["bitfinex","ETHUSD",1760191709128,0.66620897,3833.3,3832.6,14.5]
["bitfinex","ETHUSD",1760191709311,3.27493168,3833.3,3832.6,14.5]
["bitfinex","ETHUSD",1760191709514,0.6336,3833.1,3832.6,14.5]
["bitfinex","ETHUSD",1760191709736,0.13461153,3833.0,3832.6,14.5]
["bitfinex","ETHUSD",1760191709942,0.13461153,3833.0,3832.6,17.10917486]
["bitfinex","ETHUSD",1760191710105,0.03261153,3833.0,3832.7,2.6090837]
["bitfinex","ETHUSD",1760191710313,0.03260897,3833.3,3832.7,2.60911086]
["bitfinex","ETHUSD",1760191710546,0.1304,3832.7,3832.6,17.1091948]
["bitfinex","ETHUSD",1760191714325,0.6336,3833.4,3832.6,14.5]
["bitfinex","ETHUSD",1760191714462,1.92,3833.8,3832.6,14.5]
["bitfinex","ETHUSD",1760191714463,0.6336,3833.1,3832.6,14.5]
["bitfinex","ETHUSD",1760191714976,0.6336,3833.3,3832.8,2.60905611]
["bitfinex","ETHUSD",1760191715182,0.7356,3833.3,3832.8,2.60905611]
["bitfinex","ETHUSD",1760191715364,0.6336,3833.1,3832.6,14.5]
["bitfinex","ETHUSD",1760191715690,0.6336,3832.9,3831.3,19.22552677]
["bitfinex","ETHUSD",1760191715891,0.102,3833.0,3832.5,2.60921051]
["bitfinex","ETHUSD",1760191716047,0.102,3833.0,3832.4,2.6093134]
["bitfinex","ETHUSD",1760191716253,0.102,3833.0,3831.9,14.5]
["bitfinex","ETHUSD",1760191716254,0.102,3833.0,3832.5,2.60922136]
["bitfinex","ETHUSD",1760191716453,0.6336,3833.3,3832.6,2.63263078]
["bitfinex","ETHUSD",1760191716753,0.6336,3833.3,3832.7,2.60911782]
["bitfinex","ETHUSD",1760191717378,0.102,3833.5,3832.8,2.60905023]
["bitfinex","ETHUSD",1760191717790,0.102,3833.5,3833.0,2.60891764]
["bitfinex","ETHUSD",1760191717995,0.13460812,3833.4,3833.0,2.60891764]
["bitfinex","ETHUSD",1760191718230,0.102,3833.3,3832.8,2.60900897]
["bitfinex","ETHUSD",1760191719091,0.102,3833.3,3832.9,2.63247242]
["bitfinex","ETHUSD",1760191719404,0.102,3834.1,3832.9,0.02349321]
["bitfinex","ETHUSD",1760191719602,0.6336,3833.8,3832.9,0.4397]
["bitfinex","ETHUSD",1760191719790,0.1027,3834.6,3833.0,0.02348933]
["bitfinex","ETHUSD",1760191719995,0.1027,3834.6,3833.9,2.60824281]
["bitfinex","ETHUSD",1760191720236,0.03259877,3834.5,3834.0,2.60822257]
["bitfinex","ETHUSD",1760191720384,2.78641596,3834.8,3834.0,2.60822257]
["bitfinex","ETHUSD",1760191720590,0.1035,3834.5,3834.0,2.60822257]
["bitfinex","ETHUSD",1760191720786,0.6336,3834.4,3834.0,2.60822257]
["bitfinex","ETHUSD",1760191721022,0.1035,3834.5,3834.0,2.63169774]
["bitfinex","ETHUSD",1760191721220,0.001,3837.9,3834.3,2.60797712]
["bitfinex","ETHUSD",1760191721221,2.60753116,3835.1,3834.3,2.60797712]
["bitfinex","ETHUSD",1760191721431,0.53928296,3835.1,3834.4,2.60794732]
["bitfinex","ETHUSD",1760191721711,1.92,3834.9,3833.4,3.03655028]
["bitfinex","ETHUSD",1760191721924,0.13679622,3834.8,3834.1,2.6081426]
["bitfinex","ETHUSD",1760191722213,0.13679622,3834.8,3834.0,2.6082335]
["bitfinex","ETHUSD",1760191722517,0.6336,3834.6,3833.8,2.60833559]
["bitfinex","ETHUSD",1760191722721,0.03259877,3834.5,3833.4,0.4279]
["bitfinex","ETHUSD",1760191722942,0.6336,3834.6,3834.0,2.60818567]
["bitfinex","ETHUSD",1760191723236,0.6336,3834.6,3833.3,14.5]
["bitfinex","ETHUSD",1760191723237,2.60804503,3834.3,3833.3,17.10866391]
["bitfinex","ETHUSD",1760191723394,0.13680132,3834.2,3833.3,14.5]
["bitfinex","ETHUSD",1760191723593,0.1042,3834.2,3833.7,2.60842798]
["bitfinex","ETHUSD",1760191723787,0.1042,3834.2,3833.8,0.0234779]
["bitfinex","ETHUSD",1760191724004,0.1042,3834.2,3833.4,2.60865028]
["bitfinex","ETHUSD",1760191724229,0.1042,3835.0,3833.4,0.45138198]
["bitfinex","ETHUSD",1760191724420,0.6336,3834.9,3834.1,2.60815565]
["bitfinex","ETHUSD",1760191724719,2.5536,3834.7,3833.9,2.6082474]
["bitfinex","ETHUSD",1760191724890,0.1304,3834.2,3833.9,2.6082474]
["bitfinex","ETHUSD",1760191725089,0.1304,3834.2,3833.8,2.6083615]
["bitfinex","ETHUSD",1760191725319,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760191727692,0.1304,3834.2,3832.8,0.002]
["bitfinex","ETHUSD",1760191727693,2.5536,3834.1,3832.8,0.002]
["bitfinex","ETHUSD",1760191727993,0.6336,3833.7,3832.8,0.002]
["bitfinex","ETHUSD",1760191728222,3.24259058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760191728725,5.26679058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760191729388,4.63319058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760191729495,5.26679058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760191729695,6.05435753,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760191731342,6.15908012,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760191733015,5.52548012,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760191733220,6.15908012,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760191733609,5.16313524,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760191733933,5.16313524,3832.1,3828.0,2.84732401]
["bitfinex","ETHUSD",1760191733934,2.5536,3829.4,3828.0,0.235]
["bitfinex","ETHUSD",1760191734134,0.03264304,3829.3,3828.8,14.5]
["bitfinex","ETHUSD",1760191734304,0.03264304,3829.3,3828.0,0.235]
["bitfinex","ETHUSD",1760191734305,0.6336,3829.5,3828.2,3.04008703]
["bitfinex","ETHUSD",1760191734504,0.6336,3830.0,3828.7,0.0008]
["bitfinex","ETHUSD",1760191734705,0.6336,3830.0,3829.3,2.61144269]
["bitfinex","ETHUSD",1760191734915,0.6336,3830.2,3829.4,0.284696]
["bitfinex","ETHUSD",1760191735111,0.6336,3830.0,3829.4,0.26114427]
["bitfinex","ETHUSD",1760191735431,0.6336,3829.8,3828.9,0.02355426]
["bitfinex","ETHUSD",1760191735628,0.6336,3829.6,3828.9,0.02355426]
["bitfinex","ETHUSD",1760191736020,0.6336,3829.4,3828.9,0.02355426]
["bitfinex","ETHUSD",1760191736201,0.6336,3829.4,3828.9,0.02356025]
["bitfinex","ETHUSD",1760191736402,0.6336,3829.4,3828.1,0.235]
["bitfinex","ETHUSD",1760191736403,0.13344304,3829.3,3827.3,0.235]
["bitfinex","ETHUSD",1760191736600,2.5536,3829.0,3828.7,0.0008]
["bitfinex","ETHUSD",1760191736814,0.6336,3830.1,3827.4,2.37147876]
["bitfinex","ETHUSD",1760191736815,1.92,3830.0,3827.4,2.37147876]
["bitfinex","ETHUSD",1760191737043,0.7344,3829.9,3827.5,14.9287]
["bitfinex","ETHUSD",1760191737256,0.7344,3829.9,3829.1,2.61151213]
["bitfinex","ETHUSD",1760191737531,0.7344,3829.9,3828.0,1.92]
["bitfinex","ETHUSD",1760191737532,0.7344,3829.9,3829.2,2.63504288]
["bitfinex","ETHUSD",1760191737736,0.1889,3830.4,3829.2,0.02355459]
["bitfinex","ETHUSD",1760191737901,0.1304,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760191738102,0.1304,3829.4,3829.3,2.93077313]
["bitfinex","ETHUSD",1760191738424,0.1304,3830.3,3829.3,0.87762979]
["bitfinex","ETHUSD",1760191738736,0.1304,3830.3,3829.6,0.1304]
["bitfinex","ETHUSD",1760191738939,0.1304,3830.3,3829.7,0.4279]
["bitfinex","ETHUSD",1760191739144,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760191739437,2.77559456,3832.1,3830.9,2.6102952]
["bitfinex","ETHUSD",1760191739438,0.13162004,3832.0,3830.9,2.6102952]
["bitfinex","ETHUSD",1760191739634,0.13162004,3832.0,3830.8,2.6104153]
["bitfinex","ETHUSD",1760191739929,0.13162004,3832.0,3830.9,0.02352345]
["bitfinex","ETHUSD",1760191739930,0.099,3832.0,3830.9,0.02352345]
["bitfinex","ETHUSD",1760191740241,0.03262089,3831.9,3830.9,2.61032214]
["bitfinex","ETHUSD",1760191740404,0.03262089,3831.9,3830.9,0.56635705]
["bitfinex","ETHUSD",1760191740730,0.03262089,3831.9,3831.1,2.61021515]
["bitfinex","ETHUSD",1760191741046,0.03262089,3831.9,3830.1,0.2351]
["bitfinex","ETHUSD",1760191741047,0.6336,3831.2,3830.1,0.2351]
["bitfinex","ETHUSD",1760191741214,0.6336,3831.7,3830.2,0.4428]
["bitfinex","ETHUSD",1760191741422,0.6336,3831.2,3830.2,2.61082972]
["bitfinex","ETHUSD",1760191741738,0.0326277,3831.1,3830.3,0.52217844]
["bitfinex","ETHUSD",1760191742037,0.6336,3831.9,3830.9,2.61028994]
["bitfinex","ETHUSD",1760191742217,2.5536,3831.9,3831.0,2.63379252]
["bitfinex","ETHUSD",1760191742418,0.6336,3831.9,3831.1,2.6102071]
["bitfinex","ETHUSD",1760191742633,0.6336,3831.9,3830.9,2.61033033]
["bitfinex","ETHUSD",1760191742951,0.6336,3831.7,3830.9,2.61031059]
["bitfinex","ETHUSD",1760191743107,0.03262344,3831.6,3830.8,2.61041862]
["bitfinex","ETHUSD",1760191743311,0.03262259,3831.7,3831.4,2.61000067]
["bitfinex","ETHUSD",1760191743538,0.6336,3832.1,3831.2,2.61012157]
["bitfinex","ETHUSD",1760191743708,2.5536,3831.9,3831.3,0.02351827]
["bitfinex","ETHUSD",1760191743909,0.03262174,3831.8,3830.9,0.02351881]
["bitfinex","ETHUSD",1760191744109,0.6336,3832.0,3831.2,2.61009392]
["bitfinex","ETHUSD",1760191744343,0.6336,3832.0,3831.3,0.02351635]
["bitfinex","ETHUSD",1760191744636,2.6088303,3833.2,3830.5,2.61056507]
["bitfinex","ETHUSD",1760191744637,0.03261493,3832.6,3831.9,2.6096469]
["bitfinex","ETHUSD",1760191744836,0.0997,3832.8,3831.9,2.60960488]
["bitfinex","ETHUSD",1760191745038,0.0997,3832.8,3832.0,2.60957877]
["bitfinex","ETHUSD",1760191745207,0.0997,3832.7,3830.3,0.2351]
["bitfinex","ETHUSD",1760191745411,0.6336,3832.4,3830.5,0.4428]
["bitfinex","ETHUSD",1760191745607,2.5536,3832.0,3830.6,2.61055709]
["bitfinex","ETHUSD",1760191745811,2.60986587,3831.7,3830.5,0.4428]
["bitfinex","ETHUSD",1760191746044,0.03262344,3831.6,3830.5,0.4428]
["bitfinex","ETHUSD",1760191746532,0.6336,3832.1,3830.5,0.4428]
["bitfinex","ETHUSD",1760191746533,0.6336,3832.4,3830.6,0.0235291]
["bitfinex","ETHUSD",1760191746841,2.019,3832.5,3830.7,0.4428]
["bitfinex","ETHUSD",1760191746842,0.6336,3832.1,3830.7,0.4428]
["bitfinex","ETHUSD",1760191747043,0.26526,3832.3,3830.9,2.61035265]
["bitfinex","ETHUSD",1760191747338,0.26526,3832.3,3830.8,0.02352528]
["bitfinex","ETHUSD",1760191747339,0.26526,3832.3,3831.9,2.60965617]
["bitfinex","ETHUSD",1760191747536,0.26526,3832.3,3831.6,2.60981321]
["bitfinex","ETHUSD",1760191747537,0.23458408,3832.7,3832.0,0.02350907]
["bitfinex","ETHUSD",1760191747706,1.92,3832.9,3831.8,0.02350907]
["bitfinex","ETHUSD",1760191747909,0.03261323,3832.8,3831.9,2.60966249]
["bitfinex","ETHUSD",1760191748109,0.03261323,3832.8,3832.1,2.60952845]
["bitfinex","ETHUSD",1760191748305,4.56170085,3832.8,3832.0,2.63310202]
["bitfinex","ETHUSD",1760191748525,0.03261323,3832.8,3831.6,0.4428]
["bitfinex","ETHUSD",1760191748742,0.6336,3832.7,3831.6,0.4428]
["bitfinex","ETHUSD",1760191749111,0.6336,3832.5,3831.8,2.60973873]
["bitfinex","ETHUSD",1760191749311,0.6336,3832.5,3830.9,1.92]
["bitfinex","ETHUSD",1760191749312,0.1304,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760191749513,0.1304,3832.0,3831.9,0.4428]
["bitfinex","ETHUSD",1760191750012,0.1304,3832.0,3831.6,2.60987576]
["bitfinex","ETHUSD",1760191750215,0.1304,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760191750622,0.1304,3832.0,3831.8,2.6096772]
["bitfinex","ETHUSD",1760191751718,0.1304,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760191752032,0.1304,3832.0,3831.7,2.60975075]
["bitfinex","ETHUSD",1760191752239,0.1304,3832.0,3831.3,0.1304]
["bitfinex","ETHUSD",1760191752416,0.1304,3832.0,3831.5,2.60989336]
["bitfinex","ETHUSD",1760191752612,2.60966574,3832.0,3830.7,0.4428]
["bitfinex","ETHUSD",1760191752815,0.1304,3831.6,3830.9,0.1304]
["bitfinex","ETHUSD",1760191753013,0.6336,3832.7,3831.1,2.61021638]
["bitfinex","ETHUSD",1760191753250,0.1304,3831.8,3831.6,2.60982867]
["bitfinex","ETHUSD",1760191753418,0.1304,3831.8,3831.7,3.07612292]
["bitfinex","ETHUSD",1760191753618,0.1304,3832.1,3831.9,2.6096301]
["bitfinex","ETHUSD",1760191754050,0.1304,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760191754413,0.1304,3832.1,3831.9,0.4428]
["bitfinex","ETHUSD",1760191754746,0.1304,3832.1,3831.9,3.05246105]
["bitfinex","ETHUSD",1760191754967,0.1304,3832.1,3831.8,1.92]
["bitfinex","ETHUSD",1760191755114,0.1304,3832.1,3831.8,4.52972473]
["bitfinex","ETHUSD",1760191755320,0.1304,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760191755517,0.1304,3832.1,3831.8,2.60967676]
["bitfinex","ETHUSD",1760191755736,0.1304,3832.1,3831.6,1.92]
["bitfinex","ETHUSD",1760191755928,0.1304,3832.1,3831.6,3.05266284]
["bitfinex","ETHUSD",1760191756333,0.1304,3832.1,3831.7,2.60980765]
["bitfinex","ETHUSD",1760191756534,0.1304,3832.1,3831.7,3.05260765]
["bitfinex","ETHUSD",1760191756842,0.1304,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760191757049,0.1304,3832.1,3831.5,2.740289]
["bitfinex","ETHUSD",1760191757448,0.1304,3832.1,3831.8,2.60970393]
["bitfinex","ETHUSD",1760191757614,0.1304,3832.1,3831.5,0.1304]
["bitfinex","ETHUSD",1760191757946,0.03261919,3832.1,3831.5,1.92]
["bitfinex","ETHUSD",1760191758128,0.1304,3831.7,3831.3,2.61207145]
["bitfinex","ETHUSD",1760191758843,0.1304,3831.7,3831.3,1.922]
["bitfinex","ETHUSD",1760191759045,0.1304,3831.7,3831.5,2.60992525]
["bitfinex","ETHUSD",1760191759346,0.1304,3831.7,3831.6,2.63339273]
["bitfinex","ETHUSD",1760191759849,0.6336,3832.9,3831.9,2.60965993]
["bitfinex","ETHUSD",1760191760062,0.1304,3832.0,3831.9,2.60965993]
["bitfinex","ETHUSD",1760191760352,0.03261408,3832.7,3831.9,0.46631132]
["bitfinex","ETHUSD",1760191760521,0.1304,3832.3,3832.1,2.60953524]
["bitfinex","ETHUSD",1760191760717,0.1304,3832.3,3832.1,3.07584261]
["bitfinex","ETHUSD",1760191761049,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760191761426,0.1304,3832.5,3832.2,0.4428]
["bitfinex","ETHUSD",1760191761627,0.1304,3832.5,3832.3,2.60939149]
["bitfinex","ETHUSD",1760191761946,0.1304,3832.5,3832.3,2.60939905]
["bitfinex","ETHUSD",1760191762317,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760191763141,0.1304,3832.5,3832.4,3.07563377]
["bitfinex","ETHUSD",1760191763942,0.001,3833.2,3832.7,2.60912672]
["bitfinex","ETHUSD",1760191763943,0.1304,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1760191764148,0.1304,3833.0,3832.7,2.63262442]
["bitfinex","ETHUSD",1760191764348,0.1304,3833.0,3832.7,3.07542442]
["bitfinex","ETHUSD",1760191765827,0.1304,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1760191766122,0.001,3833.2,3832.2,1.92]
["bitfinex","ETHUSD",1760191766123,0.1304,3832.7,3832.2,1.92]
["bitfinex","ETHUSD",1760191766331,0.1304,3832.5,3832.3,2.63284091]
["bitfinex","ETHUSD",1760191766850,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760191767258,0.1304,3832.5,3832.4,3.05213096]
["bitfinex","ETHUSD",1760191767448,0.1304,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1760191767760,0.1304,3833.0,3832.7,2.63262442]
["bitfinex","ETHUSD",1760191767963,0.1304,3833.0,3832.7,3.07542442]
["bitfinex","ETHUSD",1760191769748,0.1304,3833.0,3832.7,0.0234977]
["bitfinex","ETHUSD",1760191769948,0.1304,3833.0,3832.6,2.60917627]
["bitfinex","ETHUSD",1760191770151,0.1304,3833.0,3832.7,2.60912672]
["bitfinex","ETHUSD",1760191770755,0.1304,3833.0,3832.4,0.1304]
["bitfinex","ETHUSD",1760191770756,0.1304,3832.7,3832.3,2.6093359]
["bitfinex","ETHUSD",1760191770925,0.1304,3832.7,3832.0,0.4385]
["bitfinex","ETHUSD",1760191770926,2.61007482,3832.8,3832.0,2.609543]
["bitfinex","ETHUSD",1760191771126,0.1304,3832.5,3832.1,1.92]
["bitfinex","ETHUSD",1760191771833,0.1304,3832.5,3832.1,2.60952863]
["bitfinex","ETHUSD",1760191772655,0.1304,3832.5,3832.2,0.4385]
["bitfinex","ETHUSD",1760191772853,0.001,3832.8,3832.3,0.15390451]
["bitfinex","ETHUSD",1760191773059,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760191773453,0.001,3832.8,3832.7,3.04762672]
["bitfinex","ETHUSD",1760191776657,0.001,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1760191776966,0.001,3832.8,3832.3,0.4385]
["bitfinex","ETHUSD",1760191776967,0.001,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1760191777173,0.001,3832.8,3832.3,2.60933884]
["bitfinex","ETHUSD",1760191777356,0.1314,3832.8,3832.3,2.60933884]
["bitfinex","ETHUSD",1760191778071,0.1314,3832.8,3832.1,1.92]
["bitfinex","ETHUSD",1760191778072,2.61006828,3832.8,3832.1,1.92]
["bitfinex","ETHUSD",1760191778228,0.1304,3832.4,3831.8,0.1304]
["bitfinex","ETHUSD",1760191778580,0.1304,3832.0,3831.6,2.61181458]
["bitfinex","ETHUSD",1760191778755,0.6336,3832.3,3831.6,0.002]
["bitfinex","ETHUSD",1760191778963,0.1304,3831.8,3831.6,0.002]
["bitfinex","ETHUSD",1760191779534,0.1304,3831.8,3831.6,2.61187084]
["bitfinex","ETHUSD",1760191779833,0.1304,3832.0,3831.9,2.60963709]
["bitfinex","ETHUSD",1760191780260,0.1304,3832.2,3832.1,2.60948209]
["bitfinex","ETHUSD",1760191780834,0.1304,3832.2,3832.1,3.06128209]
["bitfinex","ETHUSD",1760191781269,0.1304,3832.2,3832.1,2.60948209]
["bitfinex","ETHUSD",1760191781652,0.1304,3832.2,3832.1,3.06128209]
["bitfinex","ETHUSD",1760191781853,0.1304,3832.2,3832.0,0.02350853]
["bitfinex","ETHUSD",1760191782040,0.7326,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1760191782239,0.6336,3831.9,3831.6,0.002]
["bitfinex","ETHUSD",1760191782441,0.03262174,3831.8,3831.6,0.002]
["bitfinex","ETHUSD",1760191782733,0.265,3831.8,3831.6,0.002]
["bitfinex","ETHUSD",1760191782946,0.29762174,3831.8,3831.6,0.002]
["bitfinex","ETHUSD",1760191783752,0.03262174,3831.8,3831.6,0.002]
["bitfinex","ETHUSD",1760191783931,2.60961353,3832.0,3831.6,0.002]
["bitfinex","ETHUSD",1760191783932,0.66622089,3831.9,3831.6,0.002]
["bitfinex","ETHUSD",1760191784133,0.6336,3831.9,3831.6,0.4538]
["bitfinex","ETHUSD",1760191784660,0.099,3832.7,3831.6,0.02551534]
["bitfinex","ETHUSD",1760191784860,0.301,3832.7,3831.8,2.60970288]
["bitfinex","ETHUSD",1760191785159,0.301,3832.7,3831.6,2.61185226]
["bitfinex","ETHUSD",1760191785160,0.1304,3832.1,3831.9,2.63317551]
["bitfinex","ETHUSD",1760191785345,0.1304,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760191786132,0.1304,3832.1,3831.9,2.60966746]
["bitfinex","ETHUSD",1760191786340,0.1304,3832.1,3832.0,0.02351016]
["bitfinex","ETHUSD",1760191786765,0.1304,3832.1,3832.0,2.6331135]
["bitfinex","ETHUSD",1760191787475,0.001,3832.8,3832.2,2.60944739]
["bitfinex","ETHUSD",1760191787637,0.1304,3832.4,3832.3,0.02350287]
["bitfinex","ETHUSD",1760191787833,0.1304,3832.4,3832.3,3.06119905]
["bitfinex","ETHUSD",1760191788034,0.001,3832.8,3832.3,2.6329041]
["bitfinex","ETHUSD",1760191788250,0.1304,3832.7,3832.3,2.60938284]
["bitfinex","ETHUSD",1760191788444,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760191789146,0.1304,3832.7,3832.5,2.60925018]
["bitfinex","ETHUSD",1760191789345,0.1304,3832.7,3832.6,0.02349995]
["bitfinex","ETHUSD",1760191790766,0.1304,3832.7,3832.5,0.02349995]
["bitfinex","ETHUSD",1760191790970,0.001,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760191791289,0.001,3832.8,3832.7,2.63262496]
["bitfinex","ETHUSD",1760191791989,0.001,3832.8,3832.7,3.08442496]
["bitfinex","ETHUSD",1760191792878,0.001,3832.8,3832.7,0.4752977]
["bitfinex","ETHUSD",1760191793086,0.001,3832.8,3832.4,2.6092856]
["bitfinex","ETHUSD",1760191793286,0.001,3832.8,3832.5,2.60925211]
["bitfinex","ETHUSD",1760191793791,0.001,3832.8,3832.1,1.85442158]
["bitfinex","ETHUSD",1760191794102,0.001,3832.8,3832.0,0.002]
["bitfinex","ETHUSD",1760191794103,2.60919979,3832.6,3832.0,1.922]
["bitfinex","ETHUSD",1760191794257,0.6336,3832.6,3832.0,0.002]
["bitfinex","ETHUSD",1760191794458,2.60935751,3832.4,3832.0,0.002]
["bitfinex","ETHUSD",1760191795162,0.13161748,3832.3,3832.0,0.002]
["bitfinex","ETHUSD",1760191795361,2.60953408,3832.2,3832.0,0.002]
["bitfinex","ETHUSD",1760191795559,2.60953524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191795878,2.70853524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191796279,0.099,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191796478,3.97315744,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191798388,5.89315744,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191798605,5.86053825,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191800775,5.22693825,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191800984,4.62853524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191801187,4.66115443,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191801586,5.29475443,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191801894,2.60930577,3832.5,3832.0,0.002]
["bitfinex","ETHUSD",1760191802189,0.099,3832.6,3832.0,0.002]
["bitfinex","ETHUSD",1760191802190,3.34213524,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191802392,3.97316952,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191803493,3.94055033,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191803904,3.97316952,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191806905,22.07161591,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191807218,22.38474437,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191807394,22.07161591,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191809638,22.53262713,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191809930,3.30695033,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191810225,3.33956952,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191810402,20.64524632,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191810598,20.61262713,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191810801,22.53262713,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191811639,5.86055033,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191815219,22.53262713,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191815411,22.84575559,3832.1,3832.0,0.002]
["bitfinex","ETHUSD",1760191815790,3.243612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760191815905,22.16005,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760191816109,22.25975,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760191816535,5.16388452,3831.0,3828.8,14.5]
["bitfinex","ETHUSD",1760191816936,5.26358452,3831.0,3828.9,0.02354064]
["bitfinex","ETHUSD",1760191819224,5.26358452,3831.0,3828.8,14.5]
["bitfinex","ETHUSD",1760191820964,5.57671298,3831.0,3828.8,14.5]
["bitfinex","ETHUSD",1760191821145,5.87234271,3831.0,3828.8,14.5]
["bitfinex","ETHUSD",1760191822462,5.55921425,3831.0,3828.8,14.5]
["bitfinex","ETHUSD",1760191822658,5.9686829,3831.0,3828.8,14.5]
["bitfinex","ETHUSD",1760191822860,5.9686829,3831.0,3828.9,0.02354064]
["bitfinex","ETHUSD",1760191824362,6.07346969,3831.0,3828.9,0.02354064]
["bitfinex","ETHUSD",1760191825042,5.43986969,3831.0,3828.9,0.02354064]
["bitfinex","ETHUSD",1760191825344,6.07346969,3831.0,3828.9,0.02354064]
["bitfinex","ETHUSD",1760191826274,5.3350829,3831.0,3828.9,0.48454064]
["bitfinex","ETHUSD",1760191826664,5.9686829,3831.0,3828.9,0.48454064]
["bitfinex","ETHUSD",1760191827048,5.9686829,3831.0,3829.0,2.61163126]
["bitfinex","ETHUSD",1760191827378,5.9686829,3831.0,3829.1,0.02353941]
["bitfinex","ETHUSD",1760191827576,22.6407597,3831.0,3829.1,0.02353941]
["bitfinex","ETHUSD",1760191827755,22.95388816,3831.0,3828.8,14.5]
["bitfinex","ETHUSD",1760191828089,22.54441951,3831.0,3828.4,2.7424504]
["bitfinex","ETHUSD",1760191828287,22.23129105,3831.0,3828.4,2.7424504]
["bitfinex","ETHUSD",1760191828649,22.23129105,3831.0,3828.5,17.11198039]
["bitfinex","ETHUSD",1760191828860,22.23129105,3831.0,3828.5,14.5]
["bitfinex","ETHUSD",1760191829450,22.23129105,3831.0,3829.0,0.4587]
["bitfinex","ETHUSD",1760191829864,5.55921425,3831.0,3829.1,0.02353941]
["bitfinex","ETHUSD",1760191830382,5.55921425,3831.0,3829.1,2.63509829]
["bitfinex","ETHUSD",1760191830579,5.55921425,3831.0,3829.1,0.02353941]
["bitfinex","ETHUSD",1760191830886,5.55921425,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760191830887,3.63921425,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760191831202,20.3439196,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760191831366,20.31129105,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760191831661,22.54441951,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760191831863,22.23129105,3831.0,3830.1,0.002]
["bitfinex","ETHUSD",1760191832802,3.24415709,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760191833004,5.19678905,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760191833191,5.26385709,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760191836509,5.67333595,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760191839909,5.98646441,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760191840208,5.16442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760191840375,21.83650652,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760191840575,21.93620652,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760191842928,2.61253835,3827.7,3826.8,2.61314936]
["bitfinex","ETHUSD",1760191843425,2.61253835,3827.7,3826.9,17.11306148]
["bitfinex","ETHUSD",1760191843724,2.61253835,3827.7,3827.0,1.73480615]
["bitfinex","ETHUSD",1760191843725,0.6336,3827.7,3827.0,1.73480615]
["bitfinex","ETHUSD",1760191843903,0.6336,3827.7,3827.0,3.65480615]
["bitfinex","ETHUSD",1760191844098,3.24614246,3827.7,3827.0,3.65480615]
["bitfinex","ETHUSD",1760191844416,0.6336,3827.5,3827.0,1.73480615]
["bitfinex","ETHUSD",1760191844613,0.099,3827.4,3827.0,1.73480615]
["bitfinex","ETHUSD",1760191844817,0.6336,3827.7,3827.1,0.0235926]
["bitfinex","ETHUSD",1760191845121,0.099,3828.4,3827.1,0.0235926]
["bitfinex","ETHUSD",1760191845317,0.6336,3828.1,3827.2,0.457]
["bitfinex","ETHUSD",1760191845519,2.61176525,3828.9,3827.2,0.457]
["bitfinex","ETHUSD",1760191845520,0.0998,3829.2,3827.2,0.457]
["bitfinex","ETHUSD",1760191845719,0.40967145,3829.8,3827.3,0.2377]
["bitfinex","ETHUSD",1760191845720,0.13324474,3829.1,3827.3,0.2377]
["bitfinex","ETHUSD",1760191845924,0.1006,3829.1,3827.4,0.457]
["bitfinex","ETHUSD",1760191846112,0.1006,3829.1,3827.5,0.02357868]
["bitfinex","ETHUSD",1760191846319,2.61164794,3829.0,3828.1,2.6122563]
["bitfinex","ETHUSD",1760191846504,0.1006,3829.5,3828.3,2.61207777]
["bitfinex","ETHUSD",1760191846819,0.1006,3829.5,3828.4,0.35623095]
["bitfinex","ETHUSD",1760191847018,2.61179571,3828.8,3828.4,0.02356606]
["bitfinex","ETHUSD",1760191847195,4.53108209,3829.9,3827.3,2.1577]
["bitfinex","ETHUSD",1760191847196,2.61186312,3828.7,3827.9,1.92]
["bitfinex","ETHUSD",1760191847388,2.61186312,3828.7,3828.0,14.5]
["bitfinex","ETHUSD",1760191847586,0.6336,3828.8,3828.0,14.5]
["bitfinex","ETHUSD",1760191847791,2.61185258,3828.7,3828.0,14.5]
["bitfinex","ETHUSD",1760191847988,0.6336,3828.8,3828.1,1.17378175]
["bitfinex","ETHUSD",1760191848191,2.6118554,3828.7,3828.1,1.17378175]
["bitfinex","ETHUSD",1760191848622,2.61139944,3829.4,3828.2,0.691]
["bitfinex","ETHUSD",1760191848825,1.92,3829.6,3828.4,2.61203225]
["bitfinex","ETHUSD",1760191849128,2.71190695,3829.5,3828.5,0.35386757]
["bitfinex","ETHUSD",1760191849335,0.6336,3829.1,3828.5,0.35386757]
["bitfinex","ETHUSD",1760191849671,3.24518602,3829.1,3828.5,0.33030322]
["bitfinex","ETHUSD",1760191849872,2.61167501,3829.0,3828.5,0.33030322]
["bitfinex","ETHUSD",1760191850146,0.6336,3829.1,3828.2,0.691]
["bitfinex","ETHUSD",1760191850147,0.6336,3829.1,3828.3,2.61212057]
["bitfinex","ETHUSD",1760191850329,3.24518497,3829.1,3828.3,2.61212057]
["bitfinex","ETHUSD",1760191850714,2.61166096,3829.0,3828.2,3.06917326]
["bitfinex","ETHUSD",1760191851148,2.61158666,3829.1,3828.3,2.61207473]
["bitfinex","ETHUSD",1760191851645,2.61166065,3829.0,3828.3,2.61207473]
["bitfinex","ETHUSD",1760191851852,2.61166065,3829.0,3828.4,0.42428565]
["bitfinex","ETHUSD",1760191852221,2.61173293,3828.9,3828.1,3.78602896]
["bitfinex","ETHUSD",1760191852752,2.61173293,3828.9,3828.0,14.502]
["bitfinex","ETHUSD",1760191852753,0.1006,3828.8,3828.0,14.502]
["bitfinex","ETHUSD",1760191852933,0.1304,3828.1,3828.0,16.422]
["bitfinex","ETHUSD",1760191854143,0.1304,3828.1,3828.0,1.922]
["bitfinex","ETHUSD",1760191854350,0.1304,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760191857155,0.1304,3828.1,3828.0,3.54835461]
["bitfinex","ETHUSD",1760191857359,0.1304,3828.1,3828.0,0.93602442]
["bitfinex","ETHUSD",1760191857555,0.1304,3828.1,3828.0,0.47902442]
["bitfinex","ETHUSD",1760191857761,0.1304,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760191859359,0.231,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760191860769,3.47686195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760191862076,5.39686195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760191863062,5.26646195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760191863528,5.56209168,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760191878362,2.61222483,3828.2,3828.0,0.002]
["bitfinex","ETHUSD",1760191878601,0.1006,3828.7,3828.0,0.002]
["bitfinex","ETHUSD",1760191878963,0.1006,3828.7,3828.0,0.02557451]
["bitfinex","ETHUSD",1760191879197,0.6336,3828.6,3828.0,0.02557451]
["bitfinex","ETHUSD",1760191879709,0.1006,3828.7,3828.0,2.63788989]
["bitfinex","ETHUSD",1760191879910,2.61179672,3828.8,3828.0,2.63788989]
["bitfinex","ETHUSD",1760191880209,2.0206,3828.9,3828.0,2.63783869]
["bitfinex","ETHUSD",1760191880378,2.61191044,3828.7,3828.0,0.02557451]
["bitfinex","ETHUSD",1760191880581,2.64462427,3828.6,3828.0,0.02557451]
["bitfinex","ETHUSD",1760191880813,2.61199342,3828.5,3828.0,0.02557451]
["bitfinex","ETHUSD",1760191881011,2.61199342,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1760191881176,2.64458215,3828.6,3828.0,0.002]
["bitfinex","ETHUSD",1760191881510,0.6336,3828.6,3828.0,3.11230524]
["bitfinex","ETHUSD",1760191881698,0.6336,3828.7,3828.0,3.11230524]
["bitfinex","ETHUSD",1760191882010,0.1304,3828.2,3828.0,1.07245199]
["bitfinex","ETHUSD",1760191882196,0.1304,3828.2,3828.1,3.08666195]
["bitfinex","ETHUSD",1760191882595,0.1304,3828.2,3828.1,2.84196195]
["bitfinex","ETHUSD",1760191882807,3.24505515,3829.3,3828.4,2.61199485]
["bitfinex","ETHUSD",1760191882998,0.6336,3829.1,3828.5,0.02356599]
["bitfinex","ETHUSD",1760191883311,0.1006,3829.6,3828.8,2.61177693]
["bitfinex","ETHUSD",1760191883514,0.1006,3829.9,3828.6,0.4744]
["bitfinex","ETHUSD",1760191883699,0.1006,3829.9,3828.5,0.57221371]
["bitfinex","ETHUSD",1760191883700,0.1304,3829.1,3829.0,2.61160909]
["bitfinex","ETHUSD",1760191883899,0.1304,3829.1,3829.0,3.08600909]
["bitfinex","ETHUSD",1760191884289,0.1304,3829.1,3829.0,2.61160909]
["bitfinex","ETHUSD",1760191884492,0.1304,3829.0,3828.3,0.1304]
["bitfinex","ETHUSD",1760191884679,0.1304,3829.0,3828.0,0.02557124]
["bitfinex","ETHUSD",1760191884884,0.1304,3829.0,3828.0,0.002]
["bitfinex","ETHUSD",1760191884885,0.1304,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1760191885189,2.6119317,3828.6,3828.0,0.002]
["bitfinex","ETHUSD",1760191885506,1.92,3829.7,3828.0,0.002]
["bitfinex","ETHUSD",1760191885685,0.1304,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760191886115,0.1304,3828.1,3828.0,4.53433019]
["bitfinex","ETHUSD",1760191886311,0.1304,3828.1,3828.0,4.55790798]
["bitfinex","ETHUSD",1760191886683,0.6336,3828.9,3828.0,2.75865477]
["bitfinex","ETHUSD",1760191886887,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760191887086,0.1304,3828.2,3828.1,3.08666195]
["bitfinex","ETHUSD",1760191887517,0.1304,3828.2,3828.1,5.23636195]
["bitfinex","ETHUSD",1760191887714,0.1006,3829.6,3828.1,2.6241]
["bitfinex","ETHUSD",1760191888015,0.1304,3828.7,3828.5,2.61193743]
["bitfinex","ETHUSD",1760191888214,0.1304,3828.7,3828.3,2.61206037]
["bitfinex","ETHUSD",1760191888417,0.1304,3828.7,3828.5,2.61192903]
["bitfinex","ETHUSD",1760191888708,0.1304,3828.7,3828.4,3.0864418]
["bitfinex","ETHUSD",1760191888927,0.1304,3828.7,3828.4,2.6120418]
["bitfinex","ETHUSD",1760191889296,0.1304,3828.7,3828.5,2.61197155]
["bitfinex","ETHUSD",1760191891716,0.1304,3828.7,3828.5,2.63554026]
["bitfinex","ETHUSD",1760191892043,0.1304,3828.7,3828.6,3.0488208]
["bitfinex","ETHUSD",1760191892393,0.1304,3828.7,3828.6,3.61726489]
["bitfinex","ETHUSD",1760191895095,2.61069655,3830.4,3828.9,2.61171036]
["bitfinex","ETHUSD",1760191895096,0.1304,3829.0,3828.9,2.61171036]
["bitfinex","ETHUSD",1760191895299,2.61108349,3829.9,3829.0,2.61159533]
["bitfinex","ETHUSD",1760191895591,0.1304,3829.2,3829.1,2.63513549]
["bitfinex","ETHUSD",1760191895797,0.1304,3829.2,3829.1,3.07203549]
["bitfinex","ETHUSD",1760191896013,0.1304,3829.2,3829.1,3.64040748]
["bitfinex","ETHUSD",1760191896216,0.1304,3829.2,3829.1,0.59192774]
["bitfinex","ETHUSD",1760191896412,0.1304,3829.2,3828.7,0.4369]
["bitfinex","ETHUSD",1760191896614,0.1304,3829.2,3828.1,0.78977199]
["bitfinex","ETHUSD",1760191896615,0.1006,3829.2,3828.1,0.78977199]
["bitfinex","ETHUSD",1760191896806,0.1006,3829.2,3828.5,1.92]
["bitfinex","ETHUSD",1760191896807,0.1304,3828.7,3828.5,1.92]
["bitfinex","ETHUSD",1760191897011,0.1304,3828.7,3828.5,2.61196713]
["bitfinex","ETHUSD",1760191897212,0.1304,3828.7,3828.6,4.5554889]
["bitfinex","ETHUSD",1760191898123,0.1304,3828.7,3828.6,4.9923889]
["bitfinex","ETHUSD",1760191898476,0.1304,3828.7,3828.6,4.9688208]
["bitfinex","ETHUSD",1760191902239,0.1304,3828.7,3828.2,2.61219372]
["bitfinex","ETHUSD",1760191902414,0.1304,3828.7,3828.4,1.92]
["bitfinex","ETHUSD",1760191902614,0.1304,3828.7,3828.3,0.02357158]
["bitfinex","ETHUSD",1760191902615,0.1304,3828.7,3828.5,0.02356926]
["bitfinex","ETHUSD",1760191902821,0.1304,3828.7,3828.5,2.63555645]
["bitfinex","ETHUSD",1760191903131,0.1304,3828.7,3828.5,2.63554698]
["bitfinex","ETHUSD",1760191904435,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1760191905729,0.1304,3828.7,3828.5,0.02356926]
["bitfinex","ETHUSD",1760191905983,0.1304,3828.7,3828.6,2.6139208]
["bitfinex","ETHUSD",1760191906304,0.1304,3828.7,3828.6,2.63748835]
["bitfinex","ETHUSD",1760191906805,0.1304,3828.7,3828.6,0.02556755]
["bitfinex","ETHUSD",1760191907250,0.1304,3828.7,3828.6,2.6139208]
["bitfinex","ETHUSD",1760191907401,0.1304,3828.7,3828.6,2.6374889]
["bitfinex","ETHUSD",1760191908940,0.1304,3828.7,3828.6,0.0255681]
["bitfinex","ETHUSD",1760191909404,0.1304,3828.7,3828.6,2.6374889]
["bitfinex","ETHUSD",1760191910554,0.1304,3828.7,3828.6,0.0255681]
["bitfinex","ETHUSD",1760191910756,0.1304,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191911351,0.231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191911553,2.84285258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191911738,4.02190947,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191912960,4.05455762,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191918009,22.23582355,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191918221,22.2031754,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191918377,22.98954396,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191919398,22.2031754,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191922098,22.61288253,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191924771,21.97928253,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191925108,5.17790947,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760191925284,5.81150947,3828.7,3828.2,0.002]
["bitfinex","ETHUSD",1760191925494,5.81150947,3828.7,3824.2,2.61486114]
["bitfinex","ETHUSD",1760191925495,0.6336,3828.1,3824.6,0.4492]
["bitfinex","ETHUSD",1760191925801,18.87340184,3828.3,3824.6,0.4492]
["bitfinex","ETHUSD",1760191925802,2.61253494,3827.7,3824.6,0.4492]
["bitfinex","ETHUSD",1760191926003,0.6336,3826.5,3825.6,2.61393018]
["bitfinex","ETHUSD",1760191926172,0.6336,3826.5,3824.9,2.61444743]
["bitfinex","ETHUSD",1760191926372,0.5836,3826.3,3825.0,0.90264474]
["bitfinex","ETHUSD",1760191926592,0.099,3826.7,3825.8,2.61378952]
["bitfinex","ETHUSD",1760191926789,0.099,3826.7,3825.9,2.61376332]
["bitfinex","ETHUSD",1760191926790,2.71222993,3826.7,3825.9,2.61376332]
["bitfinex","ETHUSD",1760191926991,0.099,3826.7,3825.7,0.4492]
["bitfinex","ETHUSD",1760191927206,0.099,3827.5,3825.7,0.4492]
["bitfinex","ETHUSD",1760191927374,2.61301042,3827.1,3826.2,2.61354474]
["bitfinex","ETHUSD",1760191927575,2.61301042,3827.1,3826.3,2.87483112]
["bitfinex","ETHUSD",1760191927803,2.6128762,3827.3,3826.4,2.61340121]
["bitfinex","ETHUSD",1760191928116,2.6128762,3827.3,3826.3,0.26135447]
["bitfinex","ETHUSD",1760191928117,2.61251123,3827.8,3826.9,2.61305792]
["bitfinex","ETHUSD",1760191928282,0.099,3827.9,3827.0,2.6130128]
["bitfinex","ETHUSD",1760191928614,0.099,3827.8,3827.0,0.56753221]
["bitfinex","ETHUSD",1760191928815,0.099,3827.8,3825.9,4.53370565]
["bitfinex","ETHUSD",1760191928816,0.6336,3827.5,3825.8,17.11381056]
["bitfinex","ETHUSD",1760191929016,0.6336,3827.3,3825.9,4.5337105]
["bitfinex","ETHUSD",1760191929318,0.13165924,3827.4,3825.9,4.5337105]
["bitfinex","ETHUSD",1760191929319,0.6336,3826.7,3825.9,1.92]
["bitfinex","ETHUSD",1760191929621,3.24682587,3826.7,3825.9,1.92]
["bitfinex","ETHUSD",1760191929819,2.74495772,3826.6,3825.9,1.92]
["bitfinex","ETHUSD",1760191930496,2.61343255,3826.4,3825.9,1.92]
["bitfinex","ETHUSD",1760191930696,0.13166863,3826.3,3825.9,1.92]
["bitfinex","ETHUSD",1760191930913,2.61364757,3826.1,3825.1,1.92]
["bitfinex","ETHUSD",1760191931085,2.61364757,3826.1,3825.3,2.61416917]
["bitfinex","ETHUSD",1760191931286,2.61364757,3826.1,3825.5,1.92]
["bitfinex","ETHUSD",1760191932420,0.13167119,3826.0,3825.5,1.92]
["bitfinex","ETHUSD",1760191932613,0.176,3825.9,3825.5,1.92]
["bitfinex","ETHUSD",1760191932918,2.6139228,3825.7,3824.8,2.61445189]
["bitfinex","ETHUSD",1760191933224,2.71365434,3825.8,3824.8,0.64648199]
["bitfinex","ETHUSD",1760191933434,0.0998,3825.8,3824.9,14.5]
["bitfinex","ETHUSD",1760191933715,2.61397505,3825.6,3825.0,1.92]
["bitfinex","ETHUSD",1760191934123,0.0998,3825.8,3825.0,1.92]
["bitfinex","ETHUSD",1760191934319,0.0998,3825.8,3825.1,2.61425821]
["bitfinex","ETHUSD",1760191935280,0.1304,3825.2,3825.0,1.92]
["bitfinex","ETHUSD",1760191935486,0.1304,3825.2,3825.1,3.06351073]
["bitfinex","ETHUSD",1760191935995,0.1304,3825.2,3825.0,1.92]
["bitfinex","ETHUSD",1760191936201,0.1304,3825.2,3825.0,4.53435897]
["bitfinex","ETHUSD",1760191936410,0.1304,3825.2,3825.0,1.92]
["bitfinex","ETHUSD",1760191936588,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760191936919,0.1304,3825.2,3825.0,1.92]
["bitfinex","ETHUSD",1760191937124,0.1304,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760191937321,0.1304,3825.2,3825.1,4.53431073]
["bitfinex","ETHUSD",1760191939419,2.61356329,3826.2,3825.5,2.61403596]
["bitfinex","ETHUSD",1760191939420,2.61356369,3826.2,3825.5,2.61403596]
["bitfinex","ETHUSD",1760191939627,0.1005,3826.6,3825.6,0.4492]
["bitfinex","ETHUSD",1760191939937,2.71419102,3827.2,3825.8,2.6138324]
["bitfinex","ETHUSD",1760191940139,0.1304,3826.3,3826.0,2.61369576]
["bitfinex","ETHUSD",1760191940301,0.1304,3826.3,3826.1,0.4492]
["bitfinex","ETHUSD",1760191940705,0.1304,3826.3,3826.0,2.6136803]
["bitfinex","ETHUSD",1760191940907,0.1304,3826.3,3826.1,2.61361901]
["bitfinex","ETHUSD",1760191941108,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760191941289,0.1304,3826.3,3826.2,3.06275914]
["bitfinex","ETHUSD",1760191942519,0.6336,3827.2,3826.4,2.61339278]
["bitfinex","ETHUSD",1760191942820,0.1304,3826.5,3826.4,2.61339278]
["bitfinex","ETHUSD",1760191943196,0.1304,3826.5,3826.4,3.06259278]
["bitfinex","ETHUSD",1760191943390,0.1304,3826.5,3826.2,2.25094521]
["bitfinex","ETHUSD",1760191943628,0.1304,3826.5,3826.2,4.86449094]
["bitfinex","ETHUSD",1760191943797,0.1304,3826.5,3826.3,0.4492]
["bitfinex","ETHUSD",1760191944420,0.1304,3826.5,3826.1,14.5]
["bitfinex","ETHUSD",1760191944614,0.1304,3826.5,3826.2,2.61355644]
["bitfinex","ETHUSD",1760191945196,0.1304,3826.5,3826.1,18.03262997]
["bitfinex","ETHUSD",1760191945521,0.1304,3826.5,3826.2,2.61354158]
["bitfinex","ETHUSD",1760191945739,0.1304,3826.5,3826.2,3.06274158]
["bitfinex","ETHUSD",1760191946120,0.1304,3826.5,3826.3,3.06268946]
["bitfinex","ETHUSD",1760191946507,0.1304,3826.5,3826.3,0.4492]
["bitfinex","ETHUSD",1760191946728,0.1304,3826.5,3826.2,2.61354924]
["bitfinex","ETHUSD",1760191947036,0.1304,3826.5,3826.1,14.96981632]
["bitfinex","ETHUSD",1760191947200,0.1304,3826.5,3826.1,15.41901632]
["bitfinex","ETHUSD",1760191947606,0.1304,3826.5,3826.2,2.61353359]
["bitfinex","ETHUSD",1760191947915,0.1304,3826.5,3826.2,5.08244459]
["bitfinex","ETHUSD",1760191948140,0.1304,3826.5,3826.3,0.4492]
["bitfinex","ETHUSD",1760191948324,2.61295761,3827.1,3826.4,2.61342253]
["bitfinex","ETHUSD",1760191948492,0.1304,3826.8,3826.5,3.0625414]
["bitfinex","ETHUSD",1760191948695,0.1304,3826.8,3826.6,0.4492]
["bitfinex","ETHUSD",1760191948935,0.1818,3828.0,3826.7,2.61316461]
["bitfinex","ETHUSD",1760191949094,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760191949534,0.1304,3827.0,3826.5,0.4701]
["bitfinex","ETHUSD",1760191949735,0.1304,3827.0,3826.6,3.08337713]
["bitfinex","ETHUSD",1760191950032,0.1304,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760191950237,0.1304,3827.0,3826.4,2.36608578]
["bitfinex","ETHUSD",1760191950407,0.1304,3826.8,3826.4,2.23568578]
["bitfinex","ETHUSD",1760191950603,0.1304,3826.8,3826.3,0.4701]
["bitfinex","ETHUSD",1760191950839,0.1304,3826.8,3826.2,2.0504]
["bitfinex","ETHUSD",1760191951129,0.1304,3826.8,3826.2,0.1304]
["bitfinex","ETHUSD",1760191951428,0.1304,3826.5,3826.1,14.96981632]
["bitfinex","ETHUSD",1760191952200,0.1304,3826.5,3826.2,0.4701]
["bitfinex","ETHUSD",1760191953005,0.1304,3826.5,3826.1,14.96981632]
["bitfinex","ETHUSD",1760191953335,0.1304,3826.5,3826.2,0.4701]
["bitfinex","ETHUSD",1760191956019,0.1304,3826.5,3825.8,0.1304]
["bitfinex","ETHUSD",1760191956222,0.6336,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760191956529,0.03267034,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760191956835,2.61370156,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760191957236,0.737,3826.4,3825.7,0.4701]
["bitfinex","ETHUSD",1760191957237,0.1034,3826.4,3825.7,0.4701]
["bitfinex","ETHUSD",1760191957532,0.1034,3826.4,3825.6,0.002]
["bitfinex","ETHUSD",1760191957533,0.1304,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760191958838,2.74423556,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760191959005,0.1304,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760191959406,2.61390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760191959612,3.00284079,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760191960624,0.1304,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760191961131,0.1304,3825.8,3825.6,0.4606]
["bitfinex","ETHUSD",1760191961640,0.1304,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760191961930,0.1304,3825.8,3825.7,0.4586]
["bitfinex","ETHUSD",1760191962436,0.1304,3826.1,3825.8,2.61376773]
["bitfinex","ETHUSD",1760191962735,0.1304,3826.1,3825.9,0.4586]
["bitfinex","ETHUSD",1760191963105,0.001,3826.3,3826.0,14.9586]
["bitfinex","ETHUSD",1760191963306,0.001,3826.3,3826.2,0.2198]
["bitfinex","ETHUSD",1760191963933,0.001,3826.3,3826.2,3.29195914]
["bitfinex","ETHUSD",1760191965845,0.001,3826.3,3826.2,5.21195914]
["bitfinex","ETHUSD",1760191966729,0.001,3826.3,3826.2,19.71195914]
["bitfinex","ETHUSD",1760191975856,0.001,3826.3,3826.2,19.84235914]
["bitfinex","ETHUSD",1760191976034,0.001,3826.3,3826.2,22.2903662]
["bitfinex","ETHUSD",1760191980053,0.001,3826.3,3826.2,22.5521662]
["bitfinex","ETHUSD",1760191981151,0.001,3826.3,3826.2,22.2903662]
["bitfinex","ETHUSD",1760191984573,0.001,3826.3,3826.2,19.67680706]
["bitfinex","ETHUSD",1760191984780,0.001,3826.3,3826.2,22.2903662]
["bitfinex","ETHUSD",1760191985566,0.001,3826.3,3826.2,22.1599662]
["bitfinex","ETHUSD",1760191989788,0.001,3826.3,3826.2,7.6599662]
["bitfinex","ETHUSD",1760191990000,0.001,3826.3,3826.2,5.21195914]
["bitfinex","ETHUSD",1760191990173,0.001,3826.3,3826.2,19.71195914]
["bitfinex","ETHUSD",1760191995505,0.001,3826.3,3826.2,19.84235914]
["bitfinex","ETHUSD",1760191997992,0.001,3826.3,3826.2,20.73775914]
["bitfinex","ETHUSD",1760191998797,0.001,3826.3,3826.2,20.60735914]
["bitfinex","ETHUSD",1760191999588,2.61287238,3828.7,3827.9,2.612379]
["bitfinex","ETHUSD",1760191999795,2.61287238,3828.7,3828.0,0.4397]
["bitfinex","ETHUSD",1760192000011,2.61192177,3828.6,3828.1,0.2199]
["bitfinex","ETHUSD",1760192000314,2.61192177,3828.6,3828.2,14.9397]
["bitfinex","ETHUSD",1760192000513,0.001,3828.7,3828.3,0.4397]
["bitfinex","ETHUSD",1760192000816,2.6128559,3828.7,3828.3,0.4397]
["bitfinex","ETHUSD",1760192001003,2.61205725,3828.4,3828.3,0.4397]
["bitfinex","ETHUSD",1760192001202,2.61200855,3828.5,3828.3,0.4397]
["bitfinex","ETHUSD",1760192001403,2.61205725,3828.4,3828.3,0.4397]
["bitfinex","ETHUSD",1760192001605,2.61212548,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760192001991,2.61207517,3828.4,3828.2,14.5]
["bitfinex","ETHUSD",1760192002428,2.71512548,3828.3,3828.2,14.5]
["bitfinex","ETHUSD",1760192002593,2.61253956,3827.7,3827.2,0.4397]
["bitfinex","ETHUSD",1760192002792,2.61239844,3827.9,3827.2,1.92]
["bitfinex","ETHUSD",1760192003020,2.61239844,3827.9,3827.3,14.9397]
["bitfinex","ETHUSD",1760192003534,0.6346,3828.7,3827.3,14.9397]
["bitfinex","ETHUSD",1760192003698,2.61207499,3828.4,3827.4,3.05243496]
["bitfinex","ETHUSD",1760192003897,0.001,3828.7,3827.5,2.1949435]
["bitfinex","ETHUSD",1760192004100,0.001,3828.7,3828.3,0.2199]
["bitfinex","ETHUSD",1760192004290,0.001,3828.7,3828.3,2.83201018]
["bitfinex","ETHUSD",1760192004489,2.6119727,3828.6,3828.4,14.5]
["bitfinex","ETHUSD",1760192004896,2.61198902,3828.5,3828.4,14.5]
["bitfinex","ETHUSD",1760192005102,2.61291764,3828.7,3828.4,14.9397]
["bitfinex","ETHUSD",1760192005394,2.61287529,3828.7,3828.5,0.4397]
["bitfinex","ETHUSD",1760192005716,2.61287529,3828.7,3828.4,14.5]
["bitfinex","ETHUSD",1760192005717,0.001,3828.7,3828.6,0.4397]
["bitfinex","ETHUSD",1760192006320,2.61285258,3828.7,3828.6,0.4397]
["bitfinex","ETHUSD",1760192006502,0.001,3828.7,3828.6,0.4397]
["bitfinex","ETHUSD",1760192007303,0.001,3828.7,3828.6,1.69932026]
["bitfinex","ETHUSD",1760192009228,0.001,3828.7,3828.6,4.31124106]
["bitfinex","ETHUSD",1760192009634,0.001,3828.7,3828.6,3.0516208]
["bitfinex","ETHUSD",1760192009814,0.001,3828.7,3828.6,17.5516208]
["bitfinex","ETHUSD",1760192010900,0.001,3828.7,3828.6,26.5416208]
["bitfinex","ETHUSD",1760192011155,0.001,3828.7,3828.6,19.4716208]
["bitfinex","ETHUSD",1760192016309,0.001,3828.7,3828.6,20.1052208]
["bitfinex","ETHUSD",1760192016504,0.001,3828.7,3828.6,22.69304509]
["bitfinex","ETHUSD",1760192018748,0.001,3828.7,3828.6,22.79778386]
["bitfinex","ETHUSD",1760192019908,0.001,3829.1,3829.0,3.24524794]
["bitfinex","ETHUSD",1760192020103,0.001,3829.1,3829.0,5.16524794]
["bitfinex","ETHUSD",1760192020321,0.001,3829.1,3829.0,4.96044794]
["bitfinex","ETHUSD",1760192020505,0.001,3829.1,3829.0,20.85126649]
["bitfinex","ETHUSD",1760192020706,0.001,3829.1,3829.0,20.98166649]
["bitfinex","ETHUSD",1760192021538,0.001,3829.1,3829.0,21.08638744]
["bitfinex","ETHUSD",1760192023951,0.001,3829.1,3829.0,20.45278744]
["bitfinex","ETHUSD",1760192024550,0.001,3829.1,3829.0,21.08638744]
["bitfinex","ETHUSD",1760192024911,0.001,3829.1,3829.0,20.34806649]
["bitfinex","ETHUSD",1760192027239,0.001,3829.1,3829.0,18.42806649]
["bitfinex","ETHUSD",1760192027621,0.001,3829.1,3829.0,20.34806649]
["bitfinex","ETHUSD",1760192027815,0.001,3829.1,3829.0,18.42806649]
["bitfinex","ETHUSD",1760192028161,0.001,3829.1,3829.0,14.9288]
["bitfinex","ETHUSD",1760192028316,0.001,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760192028514,0.001,3829.1,3828.5,0.4288]
["bitfinex","ETHUSD",1760192028837,0.001,3829.1,3828.2,1.92]
["bitfinex","ETHUSD",1760192029144,2.61164794,3829.0,3828.6,14.5]
["bitfinex","ETHUSD",1760192029719,0.001,3829.1,3828.7,0.4288]
["bitfinex","ETHUSD",1760192029947,0.001,3829.1,3828.8,2.61172906]
["bitfinex","ETHUSD",1760192030280,0.001,3829.1,3828.7,0.4288]
["bitfinex","ETHUSD",1760192030470,0.001,3829.1,3828.8,0.4288]
["bitfinex","ETHUSD",1760192032178,0.001,3829.1,3828.6,14.5]
["bitfinex","ETHUSD",1760192032564,0.001,3829.1,3828.6,14.9288]
["bitfinex","ETHUSD",1760192033184,0.001,3829.1,3828.6,14.5]
["bitfinex","ETHUSD",1760192033557,2.61179691,3828.8,3828.6,14.5]
["bitfinex","ETHUSD",1760192033953,2.61258216,3829.1,3828.6,14.5]
["bitfinex","ETHUSD",1760192034175,2.61164794,3829.0,3828.6,14.5]
["bitfinex","ETHUSD",1760192034388,2.71158216,3829.1,3828.6,14.5]
["bitfinex","ETHUSD",1760192034389,0.001,3829.1,3828.6,14.5]
["bitfinex","ETHUSD",1760192034589,0.001,3829.1,3828.7,3.04065258]
["bitfinex","ETHUSD",1760192034961,0.001,3829.1,3828.8,0.4288]
["bitfinex","ETHUSD",1760192035163,2.61258948,3829.1,3828.8,0.4288]
["bitfinex","ETHUSD",1760192035462,0.001,3829.1,3828.6,14.5]
["bitfinex","ETHUSD",1760192035663,0.001,3829.1,3828.6,14.9288]
["bitfinex","ETHUSD",1760192036275,0.001,3829.1,3828.7,0.4288]
["bitfinex","ETHUSD",1760192036877,0.001,3829.1,3828.6,14.5]
["bitfinex","ETHUSD",1760192037179,0.001,3829.1,3828.6,17.54071377]
["bitfinex","ETHUSD",1760192038161,0.001,3829.1,3828.7,0.1304]
["bitfinex","ETHUSD",1760192040289,0.001,3829.1,3828.7,3.20404117]
["bitfinex","ETHUSD",1760192040695,0.001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760192040872,0.001,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1760192041076,0.001,3829.1,3829.0,3.20384794]
["bitfinex","ETHUSD",1760192041685,0.001,3829.1,3829.0,17.70384794]
["bitfinex","ETHUSD",1760192042474,0.001,3829.1,3829.0,19.49344794]
["bitfinex","ETHUSD",1760192042678,0.001,3829.1,3829.0,21.70396328]
["bitfinex","ETHUSD",1760192052509,0.001,3829.1,3829.0,21.83436328]
["bitfinex","ETHUSD",1760192056117,0.001,3829.1,3829.0,22.46796328]
["bitfinex","ETHUSD",1760192056932,0.001,3829.1,3829.0,22.33756328]
["bitfinex","ETHUSD",1760192057601,0.001,3829.1,3829.0,39.00317714]
["bitfinex","ETHUSD",1760192059232,0.001,3829.5,3829.4,3.24497515]
["bitfinex","ETHUSD",1760192059532,0.001,3829.5,3829.4,5.68147266]
["bitfinex","ETHUSD",1760192059733,0.001,3829.5,3829.4,6.14327266]
["bitfinex","ETHUSD",1760192059900,0.001,3829.5,3829.4,20.64327266]
["bitfinex","ETHUSD",1760192060637,0.001,3829.5,3829.4,23.07974564]
["bitfinex","ETHUSD",1760192061717,0.001,3829.5,3829.4,23.60191569]
["bitfinex","ETHUSD",1760192063234,0.001,3829.5,3829.4,21.27014118]
["bitfinex","ETHUSD",1760192063407,0.001,3829.5,3829.4,29.17459452]
["bitfinex","ETHUSD",1760192064828,0.001,3830.1,3829.4,29.17459452]
["bitfinex","ETHUSD",1760192064829,0.001,3830.1,3830.0,3.24456605]
["bitfinex","ETHUSD",1760192065005,0.001,3830.1,3830.0,11.32280698]
["bitfinex","ETHUSD",1760192065201,0.001,3830.1,3830.0,11.78460698]
["bitfinex","ETHUSD",1760192065740,0.001,3830.1,3830.0,26.38930545]
["bitfinex","ETHUSD",1760192066804,0.001,3830.1,3830.0,26.51970545]
["bitfinex","ETHUSD",1760192071427,0.001,3830.1,3830.0,32.09238428]
["bitfinex","ETHUSD",1760192071619,0.001,3830.5,3830.0,32.09238428]
["bitfinex","ETHUSD",1760192071620,0.001,3830.5,3830.4,3.2442934]
["bitfinex","ETHUSD",1760192071822,0.001,3830.5,3830.4,16.30965106]
["bitfinex","ETHUSD",1760192072027,0.001,3830.5,3830.4,5.6242934]
["bitfinex","ETHUSD",1760192072352,0.001,3830.5,3830.4,25.80166385]
["bitfinex","ETHUSD",1760192073220,0.001,3830.5,3830.4,25.16806385]
["bitfinex","ETHUSD",1760192073526,0.001,3830.5,3830.4,27.75588814]
["bitfinex","ETHUSD",1760192074243,0.001,3830.5,3830.4,27.65119652]
["bitfinex","ETHUSD",1760192074567,0.001,3830.5,3830.4,17.5706934]
["bitfinex","ETHUSD",1760192075062,0.001,3830.5,3830.4,19.4906934]
["bitfinex","ETHUSD",1760192075542,0.001,3830.5,3830.4,17.5706934]
["bitfinex","ETHUSD",1760192075744,0.001,3830.5,3830.4,19.4906934]
["bitfinex","ETHUSD",1760192081573,0.001,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760192082248,0.001,3830.5,3830.4,17.5649934]
["bitfinex","ETHUSD",1760192082671,0.001,3830.5,3830.4,14.9543]
["bitfinex","ETHUSD",1760192082974,0.001,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760192083179,0.001,3830.5,3830.4,25.79]
["bitfinex","ETHUSD",1760192084380,0.001,3830.5,3830.4,26.2443]
["bitfinex","ETHUSD",1760192085180,0.001,3830.5,3830.4,28.8549934]
["bitfinex","ETHUSD",1760192087070,0.001,3830.5,3830.4,26.2443]
["bitfinex","ETHUSD",1760192087583,0.001,3830.5,3830.4,25.79]
["bitfinex","ETHUSD",1760192088158,0.001,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760192089383,0.001,3830.5,3830.4,25.79]
["bitfinex","ETHUSD",1760192089888,0.001,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760192090191,2.74115352,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760192090349,0.64493125,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760192091150,0.0996,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760192092979,0.1304,3830.4,3830.1,0.002]
["bitfinex","ETHUSD",1760192093159,0.001,3830.5,3830.3,2.61076155]
["bitfinex","ETHUSD",1760192093488,0.001,3830.5,3830.4,3.1953934]
["bitfinex","ETHUSD",1760192096780,0.001,3830.5,3830.4,17.6953934]
["bitfinex","ETHUSD",1760192096976,0.001,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760192098277,3.34778273,3832.3,3830.4,14.5]
["bitfinex","ETHUSD",1760192098594,0.1304,3830.9,3830.5,11.29]
["bitfinex","ETHUSD",1760192099165,2.61032287,3831.0,3830.5,11.29]
["bitfinex","ETHUSD",1760192099366,2.61035265,3830.9,3830.5,11.29]
["bitfinex","ETHUSD",1760192099797,2.61044477,3830.8,3830.5,11.29]
["bitfinex","ETHUSD",1760192100471,0.81945007,3831.4,3830.5,11.29]
["bitfinex","ETHUSD",1760192100677,0.1304,3830.6,3830.5,11.29]
["bitfinex","ETHUSD",1760192100881,0.1304,3830.6,3830.5,11.7547]
["bitfinex","ETHUSD",1760192101478,0.1304,3830.6,3830.5,11.29]
["bitfinex","ETHUSD",1760192103673,0.1304,3831.2,3830.5,8.77840407]
["bitfinex","ETHUSD",1760192103982,0.1304,3831.2,3830.6,0.49080557]
["bitfinex","ETHUSD",1760192104189,0.1304,3831.2,3830.8,2.61040616]
["bitfinex","ETHUSD",1760192104380,0.001,3831.4,3831.1,2.61015428]
["bitfinex","ETHUSD",1760192104583,0.001,3831.4,3831.2,2.6101325]
["bitfinex","ETHUSD",1760192104778,0.001,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760192105134,0.001,3831.4,3831.3,17.60088092]
["bitfinex","ETHUSD",1760192105290,0.001,3831.4,3831.3,19.60892785]
["bitfinex","ETHUSD",1760192105489,0.001,3831.4,3831.3,19.73932785]
["bitfinex","ETHUSD",1760192106990,0.001,3831.4,3831.3,21.65932785]
["bitfinex","ETHUSD",1760192108287,0.001,3831.4,3831.3,7.15932785]
["bitfinex","ETHUSD",1760192108690,0.001,3831.4,3831.3,21.65932785]
["bitfinex","ETHUSD",1760192113433,0.001,3831.4,3831.3,14.6304]
["bitfinex","ETHUSD",1760192113793,0.001,3831.4,3831.3,15.0951]
["bitfinex","ETHUSD",1760192114233,0.001,3831.4,3831.3,14.6304]
["bitfinex","ETHUSD",1760192116333,0.001,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760192117300,2.71007195,3831.4,3830.7,1.92]
["bitfinex","ETHUSD",1760192117501,0.66349511,3831.4,3830.7,0.1304]
["bitfinex","ETHUSD",1760192117701,2.61041425,3830.9,3830.3,14.5]
["bitfinex","ETHUSD",1760192117936,0.1304,3830.8,3830.3,14.5]
["bitfinex","ETHUSD",1760192119205,0.1304,3830.8,3830.4,2.6106354]
["bitfinex","ETHUSD",1760192119507,0.31441079,3831.3,3830.4,3.0753354]
["bitfinex","ETHUSD",1760192119701,0.1304,3830.9,3830.3,14.5]
["bitfinex","ETHUSD",1760192119907,2.61067582,3830.5,3830.4,4.22]
["bitfinex","ETHUSD",1760192120119,2.70967582,3830.5,3830.4,11.29]
["bitfinex","ETHUSD",1760192123557,9.79300773,3830.5,3830.4,11.29]
["bitfinex","ETHUSD",1760192123757,11.71300773,3830.5,3830.4,7.07]
["bitfinex","ETHUSD",1760192124762,5.1575114,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192125362,5.2565114,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192129040,5.16442972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192129243,4.62982972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192129457,1.92,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192129656,4.53082972,3830.2,3830.1,11.292]
["bitfinex","ETHUSD",1760192129846,4.53082972,3830.2,3830.1,4.222]
["bitfinex","ETHUSD",1760192130256,11.07956163,3830.2,3830.1,4.222]
["bitfinex","ETHUSD",1760192131440,4.62982972,3830.2,3830.1,4.222]
["bitfinex","ETHUSD",1760192131956,5.26342972,3830.2,3830.1,4.222]
["bitfinex","ETHUSD",1760192132635,5.26342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192134861,4.53082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192135367,4.62982972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192135940,5.26342972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192139788,5.36822419,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760192140144,5.1647024,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1760192140668,5.2645024,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1760192143275,2.61137515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760192143598,21.70973538,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760192143892,21.80953538,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760192144351,3.24545258,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1760192144690,21.40598077,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1760192144894,21.50578077,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1760192145201,22.19209168,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1760192145401,21.50578077,3828.7,3828.6,1e-08]
["bitfinex","ETHUSD",1760192145772,3.24593019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192146008,21.40645838,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192146313,21.50625838,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192146890,5.26573019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192148276,4.63213019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192148594,5.26573019,3828.0,3827.9,7.07000001]
["bitfinex","ETHUSD",1760192150295,5.26573019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192151198,2.71213019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192151585,2.19673403,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192151794,2.61199356,3828.5,3827.9,1e-08]
["bitfinex","ETHUSD",1760192151970,2.6109342,3830.1,3827.9,1e-08]
["bitfinex","ETHUSD",1760192151971,2.61207329,3828.4,3827.9,1e-08]
["bitfinex","ETHUSD",1760192152174,0.0998,3828.6,3827.9,1e-08]
["bitfinex","ETHUSD",1760192152175,2.71178427,3828.6,3827.9,1e-08]
["bitfinex","ETHUSD",1760192152477,2.61223303,3828.2,3827.9,1e-08]
["bitfinex","ETHUSD",1760192153008,0.0998,3828.9,3827.9,0.46110001]
["bitfinex","ETHUSD",1760192153171,2.61151154,3829.2,3828.0,0.4872233]
["bitfinex","ETHUSD",1760192153378,0.1304,3829.0,3828.4,2.74242432]
["bitfinex","ETHUSD",1760192153674,0.1304,3829.0,3828.5,15.23534243]
["bitfinex","ETHUSD",1760192154175,0.1304,3829.0,3828.6,0.4611]
["bitfinex","ETHUSD",1760192154495,0.1304,3829.3,3828.7,3.0990078]
["bitfinex","ETHUSD",1760192154696,0.1304,3829.3,3828.7,0.48721852]
["bitfinex","ETHUSD",1760192155014,0.1304,3829.3,3828.8,14.85037277]
["bitfinex","ETHUSD",1760192155413,2.74184742,3829.3,3828.8,15.31147277]
["bitfinex","ETHUSD",1760192155612,2.61171615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760192155813,0.1304,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760192156479,2.74211615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760192156679,2.84191615,3828.9,3828.8,14.5]
["bitfinex","ETHUSD",1760192157316,0.1304,3828.9,3828.2,0.1304]
["bitfinex","ETHUSD",1760192157611,2.61232879,3828.1,3827.9,1e-08]
["bitfinex","ETHUSD",1760192157987,2.71212879,3828.1,3827.9,1e-08]
["bitfinex","ETHUSD",1760192158205,2.61233019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1760192158401,0.0998,3828.1,3827.9,1e-08]
["bitfinex","ETHUSD",1760192158601,0.0998,3829.5,3827.9,0.46110001]
["bitfinex","ETHUSD",1760192158808,2.61183767,3828.8,3828.0,0.0261233]
["bitfinex","ETHUSD",1760192159003,2.61188081,3828.7,3828.0,0.0261233]
["bitfinex","ETHUSD",1760192159309,2.5536,3829.4,3828.0,0.0261233]
["bitfinex","ETHUSD",1760192159310,2.61162741,3829.1,3828.0,0.0261233]
["bitfinex","ETHUSD",1760192159503,2.61166853,3829.0,3828.1,11.29]
["bitfinex","ETHUSD",1760192159812,2.61171615,3828.9,3828.2,0.02612193]
["bitfinex","ETHUSD",1760192159990,0.0998,3829.6,3828.3,13.34374434]
["bitfinex","ETHUSD",1760192160195,0.0998,3829.6,3828.4,0.02612057]
["bitfinex","ETHUSD",1760192160518,0.001,3828.5,3828.4,0.02612057]
["bitfinex","ETHUSD",1760192160816,0.001,3828.5,3828.4,3.08187782]
["bitfinex","ETHUSD",1760192161176,0.001,3828.5,3828.4,19.50187782]
["bitfinex","ETHUSD",1760192161461,0.001,3828.5,3828.4,21.8481684]
["bitfinex","ETHUSD",1760192161717,0.001,3828.5,3828.4,21.95292116]
["bitfinex","ETHUSD",1760192161918,0.001,3828.5,3828.4,22.58652116]
["bitfinex","ETHUSD",1760192164205,0.001,3828.9,3828.8,3.24538437]
["bitfinex","ETHUSD",1760192164408,0.001,3828.9,3828.8,21.4320304]
["bitfinex","ETHUSD",1760192164623,0.001,3831.8,3831.1,2.61021399]
["bitfinex","ETHUSD",1760192164789,0.001,3831.8,3831.3,0.2172]
["bitfinex","ETHUSD",1760192164986,0.001,3831.8,3831.3,14.7172]
["bitfinex","ETHUSD",1760192165239,0.001,3831.8,3831.3,15.1609]
["bitfinex","ETHUSD",1760192165445,0.001,3831.8,3831.3,17.77098012]
["bitfinex","ETHUSD",1760192165644,0.001,3831.8,3831.3,18.36527045]
["bitfinex","ETHUSD",1760192166340,0.001,3831.8,3831.3,20.28527045]
["bitfinex","ETHUSD",1760192167512,0.001,3831.8,3831.3,20.41567045]
["bitfinex","ETHUSD",1760192168018,0.001,3831.8,3831.3,20.28527045]
["bitfinex","ETHUSD",1760192168231,0.001,3831.8,3831.3,20.41567045]
["bitfinex","ETHUSD",1760192169417,0.001,3832.2,3831.3,20.41567045]
["bitfinex","ETHUSD",1760192169418,0.001,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760192169610,0.001,3832.2,3831.7,11.286]
["bitfinex","ETHUSD",1760192169937,0.001,3832.2,3831.9,0.1304]
["bitfinex","ETHUSD",1760192170236,0.1314,3832.2,3831.6,0.1304]
["bitfinex","ETHUSD",1760192170437,2.74088568,3832.2,3831.6,0.1304]
["bitfinex","ETHUSD",1760192171147,2.60957824,3832.1,3831.6,0.1304]
["bitfinex","ETHUSD",1760192173222,2.60976532,3831.8,3831.3,14.5]
["bitfinex","ETHUSD",1760192173442,0.001,3832.2,3831.3,14.5]
["bitfinex","ETHUSD",1760192173443,0.1304,3831.9,3831.4,0.4437]
["bitfinex","ETHUSD",1760192173649,0.001,3832.2,3831.7,2.60980375]
["bitfinex","ETHUSD",1760192173965,0.1314,3832.2,3831.8,0.02609739]
["bitfinex","ETHUSD",1760192174256,0.1314,3832.2,3831.9,0.4437]
["bitfinex","ETHUSD",1760192174456,0.1314,3832.2,3832.0,0.46979603]
["bitfinex","ETHUSD",1760192174766,0.001,3832.2,3832.0,0.46979603]
["bitfinex","ETHUSD",1760192175056,0.001,3832.2,3832.1,2.73993524]
["bitfinex","ETHUSD",1760192175560,0.001,3832.2,3832.1,0.5741]
["bitfinex","ETHUSD",1760192176251,0.001,3832.2,3832.1,15.0741]
["bitfinex","ETHUSD",1760192176859,0.001,3832.2,3832.1,14.6304]
["bitfinex","ETHUSD",1760192177432,0.001,3832.2,3832.1,14.5]
["bitfinex","ETHUSD",1760192177830,0.001,3832.2,3831.3,0.4437]
["bitfinex","ETHUSD",1760192178029,0.1304,3832.1,3831.5,0.1304]
["bitfinex","ETHUSD",1760192178328,0.1304,3832.1,3831.6,14.5]
["bitfinex","ETHUSD",1760192178672,0.001,3832.2,3831.8,2.74013954]
["bitfinex","ETHUSD",1760192178868,0.001,3832.2,3831.9,2.63576099]
["bitfinex","ETHUSD",1760192179072,0.001,3832.2,3832.0,2.60959493]
["bitfinex","ETHUSD",1760192179241,0.001,3832.2,3832.1,2.73993524]
["bitfinex","ETHUSD",1760192179560,0.001,3832.2,3832.1,3.18363524]
["bitfinex","ETHUSD",1760192180879,0.001,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760192181071,0.001,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1760192181269,2.60953524,3832.1,3831.6,14.5]
["bitfinex","ETHUSD",1760192181580,0.1304,3831.9,3831.7,0.46979807]
["bitfinex","ETHUSD",1760192181998,0.001,3832.2,3831.8,0.4437]
["bitfinex","ETHUSD",1760192182151,0.001,3832.2,3831.6,14.5]
["bitfinex","ETHUSD",1760192182355,0.001,3832.2,3832.1,2.73993524]
["bitfinex","ETHUSD",1760192182854,0.001,3832.2,3832.1,3.18363524]
["bitfinex","ETHUSD",1760192183051,0.001,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760192183399,0.001,3832.2,3832.0,2.60953918]
["bitfinex","ETHUSD",1760192183853,0.001,3832.2,3832.1,0.4437]
["bitfinex","ETHUSD",1760192184391,0.001,3832.2,3832.1,3.05323524]
["bitfinex","ETHUSD",1760192184600,0.001,3832.2,3831.9,0.1304]
["bitfinex","ETHUSD",1760192184948,0.001,3832.2,3831.3,0.4437]
["bitfinex","ETHUSD",1760192185177,2.60953524,3832.1,3831.3,0.4437]
["bitfinex","ETHUSD",1760192185369,2.60953524,3832.1,3831.3,3.05377527]
["bitfinex","ETHUSD",1760192185570,2.60953524,3832.1,3831.4,14.5]
["bitfinex","ETHUSD",1760192186078,0.001,3832.2,3831.4,17.11000975]
["bitfinex","ETHUSD",1760192186384,2.6096111,3832.0,3831.4,14.5]
["bitfinex","ETHUSD",1760192187206,2.6095309,3832.2,3831.4,14.5]
["bitfinex","ETHUSD",1760192187376,2.6095309,3832.2,3831.4,17.11000262]
["bitfinex","ETHUSD",1760192187779,2.6095615,3832.1,3831.4,17.11000262]
["bitfinex","ETHUSD",1760192187987,2.60948074,3832.2,3831.4,17.11000262]
["bitfinex","ETHUSD",1760192189074,0.26094807,3832.2,3831.4,14.5]
["bitfinex","ETHUSD",1760192189247,2.60974391,3831.8,3831.4,14.5]
["bitfinex","ETHUSD",1760192190370,0.0999,3831.7,3831.4,14.5]
["bitfinex","ETHUSD",1760192190573,2.70977576,3831.6,3831.4,14.5]
["bitfinex","ETHUSD",1760192190876,2.60980239,3831.8,3831.5,11.29]
["bitfinex","ETHUSD",1760192191081,0.0652,3831.9,3831.5,11.29]
["bitfinex","ETHUSD",1760192191281,2.60987576,3831.6,3831.5,11.29]
["bitfinex","ETHUSD",1760192191452,2.61006205,3831.4,3831.1,14.5]
["bitfinex","ETHUSD",1760192191655,0.0999,3831.3,3831.1,14.5]
["bitfinex","ETHUSD",1760192191897,0.0999,3831.3,3830.6,2.61052424]
["bitfinex","ETHUSD",1760192192263,0.0999,3831.3,3830.7,17.11048285]
["bitfinex","ETHUSD",1760192192477,0.0999,3831.3,3830.7,14.5]
["bitfinex","ETHUSD",1760192192660,2.61014825,3831.2,3830.7,14.5]
["bitfinex","ETHUSD",1760192192991,2.71013457,3831.1,3830.7,14.5]
["bitfinex","ETHUSD",1760192193172,0.27099621,3831.3,3829.6,0.6855]
["bitfinex","ETHUSD",1760192193173,2.61050093,3830.7,3829.6,0.6855]
["bitfinex","ETHUSD",1760192193375,2.61042485,3830.8,3829.6,0.6855]
["bitfinex","ETHUSD",1760192193694,2.6105041,3830.7,3829.7,17.11113216]
["bitfinex","ETHUSD",1760192193857,2.6105041,3830.7,3829.8,2.61104888]
["bitfinex","ETHUSD",1760192194164,0.1774,3829.9,3828.9,2.61365185]
["bitfinex","ETHUSD",1760192194366,0.1774,3829.9,3829.0,0.80379137]
["bitfinex","ETHUSD",1760192194567,2.78844501,3829.9,3829.1,14.5]
["bitfinex","ETHUSD",1760192194966,0.1304,3829.8,3829.1,14.6304]
["bitfinex","ETHUSD",1760192195380,0.1774,3829.9,3829.1,14.5]
["bitfinex","ETHUSD",1760192195581,0.1304,3829.4,3829.1,14.5]
["bitfinex","ETHUSD",1760192195770,0.231,3829.4,3829.1,14.5]
["bitfinex","ETHUSD",1760192195974,0.1304,3829.4,3829.1,14.5]
["bitfinex","ETHUSD",1760192196182,0.231,3829.4,3829.1,14.5]
["bitfinex","ETHUSD",1760192196422,0.231,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760192197084,0.1304,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760192197283,0.1304,3829.4,3828.9,1.4185198]
["bitfinex","ETHUSD",1760192197781,0.1304,3829.4,3828.9,2.61370405]
["bitfinex","ETHUSD",1760192198111,0.1304,3829.4,3829.0,14.5]
["bitfinex","ETHUSD",1760192198478,0.1304,3829.4,3829.1,0.48701579]
["bitfinex","ETHUSD",1760192198798,0.1304,3829.6,3829.2,0.4609]
["bitfinex","ETHUSD",1760192199198,0.1304,3829.6,3829.2,14.9609]
["bitfinex","ETHUSD",1760192199573,0.1304,3829.6,3829.2,15.87844136]
["bitfinex","ETHUSD",1760192199774,2.78698984,3829.9,3829.2,15.87844136]
["bitfinex","ETHUSD",1760192199991,2.78698984,3829.9,3828.9,0.002]
["bitfinex","ETHUSD",1760192200191,2.78698984,3829.9,3829.0,2.61159416]
["bitfinex","ETHUSD",1760192200392,2.78698984,3829.9,3829.1,14.5]
["bitfinex","ETHUSD",1760192200715,0.1759,3829.9,3829.1,14.5]
["bitfinex","ETHUSD",1760192200872,2.5536,3830.7,3829.3,2.61139262]
["bitfinex","ETHUSD",1760192201076,0.1022,3830.5,3829.5,2.61128649]
["bitfinex","ETHUSD",1760192201277,2.6106934,3830.4,3829.6,2.6373387]
["bitfinex","ETHUSD",1760192201686,2.61076867,3830.3,3829.6,0.02611238]
["bitfinex","ETHUSD",1760192201887,0.1022,3830.6,3829.4,0.4741]
["bitfinex","ETHUSD",1760192202086,0.1022,3830.5,3829.1,17.11156784]
["bitfinex","ETHUSD",1760192202301,2.61050829,3830.7,3829.1,16.51994491]
["bitfinex","ETHUSD",1760192202302,2.61096277,3830.1,3829.1,16.51994491]
["bitfinex","ETHUSD",1760192202506,2.61096277,3830.1,3829.2,2.61151154]
["bitfinex","ETHUSD",1760192202711,2.71311315,3830.1,3829.1,16.51994491]
["bitfinex","ETHUSD",1760192202891,0.1022,3830.1,3829.1,16.51994491]
["bitfinex","ETHUSD",1760192203088,2.61096605,3830.0,3829.2,2.61148835]
["bitfinex","ETHUSD",1760192203409,2.61104386,3829.9,3829.1,16.51994491]
["bitfinex","ETHUSD",1760192203609,0.1751,3829.8,3829.1,16.51994491]
["bitfinex","ETHUSD",1760192204000,2.78621154,3829.8,3829.1,19.13152372]
["bitfinex","ETHUSD",1760192204319,2.78621154,3829.8,3829.1,16.51994491]
["bitfinex","ETHUSD",1760192204689,2.61131986,3829.5,3829.1,14.5]
["bitfinex","ETHUSD",1760192205081,0.278,3829.8,3829.1,14.5]
["bitfinex","ETHUSD",1760192205082,0.1029,3829.4,3829.1,14.5]
["bitfinex","ETHUSD",1760192205285,2.61157783,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760192205686,2.71452283,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760192206024,1.92,3829.7,3828.9,0.002]
["bitfinex","ETHUSD",1760192206025,2.61152455,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760192206390,2.71442455,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760192206587,2.7145009,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760192207418,0.1029,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760192207732,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760192208020,2.71449105,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760192208191,0.1029,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760192209317,0.1029,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760192209515,2.61153294,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760192210013,2.61144744,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760192210837,2.71421319,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760192211020,4.53123877,3829.6,3829.5,4.35578681]
["bitfinex","ETHUSD",1760192211324,0.1751,3829.8,3829.5,4.35578681]
["bitfinex","ETHUSD",1760192211494,2.61123877,3829.6,3829.5,4.35578681]
["bitfinex","ETHUSD",1760192211895,2.61123877,3829.6,3829.5,8.57578681]
["bitfinex","ETHUSD",1760192212295,2.61123877,3829.6,3829.5,4.35578681]
["bitfinex","ETHUSD",1760192212925,2.61118977,3829.7,3829.5,4.35578681]
["bitfinex","ETHUSD",1760192213427,0.1304,3829.7,3829.2,2.61145953]
["bitfinex","ETHUSD",1760192213729,0.1304,3829.7,3829.3,3.79478883]
["bitfinex","ETHUSD",1760192214531,0.1304,3829.7,3829.3,1.15724595]
["bitfinex","ETHUSD",1760192214718,0.1304,3829.7,3829.3,0.4741]
["bitfinex","ETHUSD",1760192215423,0.1304,3829.7,3829.4,0.4741]
["bitfinex","ETHUSD",1760192216530,0.1304,3829.7,3829.5,14.5]
["bitfinex","ETHUSD",1760192216732,0.099,3830.9,3829.6,0.4741]
["bitfinex","ETHUSD",1760192216898,2.61056929,3830.6,3829.8,2.61109973]
["bitfinex","ETHUSD",1760192217204,1.92,3830.5,3829.9,0.02611034]
["bitfinex","ETHUSD",1760192217408,2.61062647,3830.5,3829.9,14.52611034]
["bitfinex","ETHUSD",1760192217726,0.099,3830.9,3829.9,14.5]
["bitfinex","ETHUSD",1760192217938,0.099,3830.8,3829.9,14.5]
["bitfinex","ETHUSD",1760192218121,0.6336,3831.4,3829.9,14.5]
["bitfinex","ETHUSD",1760192218122,2.6108567,3830.2,3829.9,14.5]
["bitfinex","ETHUSD",1760192218311,2.61096605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760192218510,2.70996605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760192218910,2.61103493,3829.9,3829.2,2.61150806]
["bitfinex","ETHUSD",1760192219105,2.61103493,3829.9,3829.3,0.30856081]
["bitfinex","ETHUSD",1760192219333,2.61081489,3830.3,3829.5,2.61129573]
["bitfinex","ETHUSD",1760192219522,2.61091095,3830.1,3829.6,0.02611238]
["bitfinex","ETHUSD",1760192219724,0.0652,3831.9,3829.4,0.4628]
["bitfinex","ETHUSD",1760192219725,2.61102797,3830.0,3829.4,0.4628]
["bitfinex","ETHUSD",1760192219925,0.0761,3829.9,3829.0,2.61162238]
["bitfinex","ETHUSD",1760192220139,2.61110571,3829.8,3829.1,0.26136224]
["bitfinex","ETHUSD",1760192220339,0.0761,3829.9,3829.1,14.76136224]
["bitfinex","ETHUSD",1760192220534,2.61129703,3829.6,3829.1,14.5]
["bitfinex","ETHUSD",1760192220731,0.0761,3829.9,3829.1,14.5]
["bitfinex","ETHUSD",1760192220930,1.92,3830.3,3829.2,3.10036438]
["bitfinex","ETHUSD",1760192221243,2.61101811,3830.0,3829.2,3.10036438]
["bitfinex","ETHUSD",1760192221563,2.61103555,3829.9,3829.2,0.4628]
["bitfinex","ETHUSD",1760192221736,2.61103555,3829.9,3829.2,2.48160796]
["bitfinex","ETHUSD",1760192221914,2.61103998,3829.9,3829.2,5.09309327]
["bitfinex","ETHUSD",1760192222107,2.5536,3830.6,3829.1,14.5]
["bitfinex","ETHUSD",1760192222313,2.61122171,3829.7,3829.1,14.5]
["bitfinex","ETHUSD",1760192222535,0.099,3830.5,3829.2,2.61150097]
["bitfinex","ETHUSD",1760192222536,2.61104812,3829.9,3829.2,2.61150097]
["bitfinex","ETHUSD",1760192222738,0.099,3830.6,3829.3,0.4628]
["bitfinex","ETHUSD",1760192223038,0.0652,3831.9,3829.4,0.02611375]
["bitfinex","ETHUSD",1760192223339,0.0652,3831.9,3829.1,14.5]
["bitfinex","ETHUSD",1760192223340,2.61027875,3831.1,3830.2,2.61081925]
["bitfinex","ETHUSD",1760192223639,2.61014825,3831.2,3831.1,4.22]
["bitfinex","ETHUSD",1760192223840,2.61014825,3831.2,3831.1,8.57578681]
["bitfinex","ETHUSD",1760192224057,0.099,3831.6,3831.1,4.22]
["bitfinex","ETHUSD",1760192224348,2.60994545,3831.5,3831.1,4.22]
["bitfinex","ETHUSD",1760192224712,0.0652,3831.9,3831.2,8.57578681]
["bitfinex","ETHUSD",1760192224713,2.67488458,3831.9,3831.2,8.57578681]
["bitfinex","ETHUSD",1760192225046,2.610012,3831.4,3831.3,4.35578681]
["bitfinex","ETHUSD",1760192225232,2.709012,3831.4,3831.3,4.35578681]
["bitfinex","ETHUSD",1760192226129,3.342612,3831.4,3831.3,4.35578681]
["bitfinex","ETHUSD",1760192226336,5.262612,3831.4,3831.3,4.35578681]
["bitfinex","ETHUSD",1760192227176,2.61052615,3830.7,3829.8,2.6111024]
["bitfinex","ETHUSD",1760192227387,0.1304,3830.3,3829.9,2.45355308]
["bitfinex","ETHUSD",1760192227535,0.1304,3830.3,3830.0,4.22]
["bitfinex","ETHUSD",1760192227842,0.1304,3830.9,3830.2,0.1304]
["bitfinex","ETHUSD",1760192228046,2.61047361,3830.8,3830.2,0.1304]
["bitfinex","ETHUSD",1760192228435,2.61047361,3830.8,3830.3,14.5]
["bitfinex","ETHUSD",1760192228633,2.70948894,3830.7,3830.4,4.22]
["bitfinex","ETHUSD",1760192228839,2.61062524,3830.5,3830.4,4.22]
["bitfinex","ETHUSD",1760192229141,2.70962524,3830.5,3830.4,4.22]
["bitfinex","ETHUSD",1760192230336,2.61117058,3829.7,3829.6,4.22]
["bitfinex","ETHUSD",1760192230536,2.78557058,3829.7,3829.6,4.22]
["bitfinex","ETHUSD",1760192231171,3.06305904,3829.7,3829.6,4.22]
["bitfinex","ETHUSD",1760192231485,2.61157974,3829.1,3829.0,4.22]
["bitfinex","ETHUSD",1760192231689,2.61157974,3829.1,3828.9,14.502]
["bitfinex","ETHUSD",1760192231839,2.71064794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760192234871,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760192235187,0.0761,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760192235397,1.92,3829.8,3828.9,0.002]
["bitfinex","ETHUSD",1760192235596,2.61157862,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760192235897,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760192236450,2.61144489,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760192236451,2.61144334,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760192236649,2.61151236,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760192237076,0.0761,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760192237280,2.61142989,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760192237753,2.61144706,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760192237982,2.61158275,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760192238301,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760192238596,2.71064794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760192238967,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760192240405,2.71064794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760192240995,2.61164794,3829.0,3828.9,4.35778681]
["bitfinex","ETHUSD",1760192241199,3.24524794,3829.0,3828.9,4.35778681]
["bitfinex","ETHUSD",1760192242908,3.24624794,3829.0,3828.9,4.35778681]
["bitfinex","ETHUSD",1760192244322,3.24624794,3829.0,3828.9,4.222]
["bitfinex","ETHUSD",1760192244323,5.16624794,3829.0,3828.9,4.222]
["bitfinex","ETHUSD",1760192246003,1.92,3829.1,3828.9,4.35778681]
["bitfinex","ETHUSD",1760192246203,2.61164794,3829.0,3828.9,4.35778681]
["bitfinex","ETHUSD",1760192248000,3.24524794,3829.0,3828.9,4.222]
["bitfinex","ETHUSD",1760192248992,4.5319208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760192249192,4.5319208,3828.6,3828.5,4.222]
["bitfinex","ETHUSD",1760192251913,5.1655208,3828.6,3828.5,4.222]
["bitfinex","ETHUSD",1760192254815,5.95188936,3828.6,3828.5,4.222]
["bitfinex","ETHUSD",1760192255824,5.1655208,3828.6,3828.5,4.222]
["bitfinex","ETHUSD",1760192256406,3.24579372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760192256607,5.16579372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760192258738,5.49194189,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760192259035,21.41388616,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760192259401,21.51288616,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760192262144,21.83903433,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760192262433,22.14326637,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760192262631,22.5531076,3827.6,3827.5,1e-08]
["bitfinex","ETHUSD",1760192262944,22.5531076,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760192262945,5.16647625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192263130,5.16702253,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760192263340,21.4147055,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760192263531,21.5137055,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760192264658,3.24715914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760192264941,5.16715914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760192265120,5.26615914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760192265722,5.59230731,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760192266328,5.89653935,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1760192269214,2.61523526,3823.8,3822.9,3.40282057]
["bitfinex","ETHUSD",1760192269547,0.121,3823.7,3823.0,2.6157242]
["bitfinex","ETHUSD",1760192269849,2.73626919,3823.7,3822.9,2.61580582]
["bitfinex","ETHUSD",1760192270151,2.73626919,3823.7,3823.0,0.71779069]
["bitfinex","ETHUSD",1760192270563,2.6153447,3823.6,3823.0,0.71779069]
["bitfinex","ETHUSD",1760192270733,0.121,3823.7,3823.0,0.71779069]
["bitfinex","ETHUSD",1760192270734,2.83668799,3823.7,3823.0,0.71779069]
["bitfinex","ETHUSD",1760192270938,0.1004,3823.6,3822.8,0.78708033]
["bitfinex","ETHUSD",1760192271132,2.61545612,3823.5,3822.8,0.78708033]
["bitfinex","ETHUSD",1760192271333,2.71575049,3823.6,3822.8,0.78708033]
["bitfinex","ETHUSD",1760192271655,0.1004,3823.6,3822.8,0.78708033]
["bitfinex","ETHUSD",1760192272056,0.2202,3824.3,3822.9,0.46615815]
["bitfinex","ETHUSD",1760192272256,0.2214,3824.2,3823.0,0.31732385]
["bitfinex","ETHUSD",1760192272461,2.61533616,3823.7,3822.8,0.78708033]
["bitfinex","ETHUSD",1760192272659,0.099,3824.0,3822.9,3.05581521]
["bitfinex","ETHUSD",1760192272833,2.61504777,3824.1,3822.9,2.61581521]
["bitfinex","ETHUSD",1760192273158,0.1224,3824.2,3823.0,3.05574679]
["bitfinex","ETHUSD",1760192273159,0.1304,3823.1,3823.0,3.05574679]
["bitfinex","ETHUSD",1760192274359,0.1304,3826.1,3823.7,2.61526187]
["bitfinex","ETHUSD",1760192274360,2.61473137,3824.5,3823.7,2.61526187]
["bitfinex","ETHUSD",1760192274544,2.61473137,3824.5,3823.8,0.26152619]
["bitfinex","ETHUSD",1760192274743,0.1224,3824.6,3823.8,0.26152619]
["bitfinex","ETHUSD",1760192274938,0.1224,3824.6,3823.5,0.46615404]
["bitfinex","ETHUSD",1760192274939,0.1304,3823.8,3823.6,2.61533633]
["bitfinex","ETHUSD",1760192275141,0.1304,3824.2,3824.1,2.61493734]
["bitfinex","ETHUSD",1760192275347,0.2202,3825.3,3824.1,0.44]
["bitfinex","ETHUSD",1760192275653,0.2202,3825.3,3824.2,2.6410214]
["bitfinex","ETHUSD",1760192275654,0.1304,3824.5,3824.2,2.6410214]
["bitfinex","ETHUSD",1760192275840,0.1304,3824.5,3824.3,2.6148325]
["bitfinex","ETHUSD",1760192276041,0.1304,3824.5,3824.4,0.56959705]
["bitfinex","ETHUSD",1760192276734,0.1304,3824.5,3824.0,0.44]
["bitfinex","ETHUSD",1760192276928,0.1304,3824.5,3824.2,3.40166837]
["bitfinex","ETHUSD",1760192278291,0.1304,3824.5,3824.2,0.7867996]
["bitfinex","ETHUSD",1760192278440,0.1304,3824.5,3824.3,2.61484884]
["bitfinex","ETHUSD",1760192278850,2.61417409,3825.3,3824.2,1.2267996]
["bitfinex","ETHUSD",1760192278851,0.0992,3825.7,3824.4,0.44]
["bitfinex","ETHUSD",1760192279141,0.78679856,3827.6,3824.4,0.44]
["bitfinex","ETHUSD",1760192279142,0.1304,3825.3,3824.4,0.59654789]
["bitfinex","ETHUSD",1760192279342,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760192279590,0.099,3826.6,3825.2,2.61424239]
["bitfinex","ETHUSD",1760192279591,0.099,3826.6,3825.4,2.614072]
["bitfinex","ETHUSD",1760192279882,0.1304,3826.0,3825.5,0.56972144]
["bitfinex","ETHUSD",1760192280043,0.1304,3826.0,3825.5,1.35621369]
["bitfinex","ETHUSD",1760192280378,0.1304,3826.0,3825.6,2.61396742]
["bitfinex","ETHUSD",1760192280584,0.1304,3826.0,3825.6,0.4689]
["bitfinex","ETHUSD",1760192280764,0.1304,3826.0,3825.2,0.1304]
["bitfinex","ETHUSD",1760192280765,2.8342099,3825.9,3824.9,2.61439262]
["bitfinex","ETHUSD",1760192280969,0.6336,3826.6,3825.0,0.4689]
["bitfinex","ETHUSD",1760192281142,0.6336,3826.6,3825.5,2.61401374]
["bitfinex","ETHUSD",1760192281346,0.001,3826.1,3825.4,3.08299205]
["bitfinex","ETHUSD",1760192281895,0.001,3826.1,3825.5,2.61403035]
["bitfinex","ETHUSD",1760192282036,0.001,3826.1,3825.2,0.78656855]
["bitfinex","ETHUSD",1760192282234,2.6146431,3826.1,3825.2,0.4689]
["bitfinex","ETHUSD",1760192282460,0.001,3826.1,3825.3,2.61415172]
["bitfinex","ETHUSD",1760192282677,0.001,3826.1,3824.5,2.61466758]
["bitfinex","ETHUSD",1760192282678,0.001,3826.1,3825.5,2.61398125]
["bitfinex","ETHUSD",1760192282836,0.001,3826.1,3825.6,0.02613969]
["bitfinex","ETHUSD",1760192283241,0.001,3826.1,3825.8,2.61380323]
["bitfinex","ETHUSD",1760192283474,0.001,3826.1,3825.9,0.02613764]
["bitfinex","ETHUSD",1760192283670,0.099,3826.0,3825.4,0.30830517]
["bitfinex","ETHUSD",1760192283873,0.099,3826.0,3825.1,2.61425112]
["bitfinex","ETHUSD",1760192284059,2.61370293,3826.0,3825.2,2.61423535]
["bitfinex","ETHUSD",1760192284248,2.61463195,3826.1,3825.3,2.61416992]
["bitfinex","ETHUSD",1760192284454,0.001,3826.1,3825.1,3.86972686]
["bitfinex","ETHUSD",1760192284757,0.001,3826.1,3824.1,2.84727542]
["bitfinex","ETHUSD",1760192284758,2.61410059,3825.5,3824.7,1.92]
["bitfinex","ETHUSD",1760192284958,0.2204,3825.6,3824.8,0.5583508]
["bitfinex","ETHUSD",1760192285160,2.6143131,3825.1,3824.8,0.10488708]
["bitfinex","ETHUSD",1760192285359,0.2204,3825.6,3824.0,2.6150153]
["bitfinex","ETHUSD",1760192285360,2.61451013,3824.9,3824.0,0.4689]
["bitfinex","ETHUSD",1760192285580,2.6143414,3825.1,3824.0,1.25567277]
["bitfinex","ETHUSD",1760192285785,0.0994,3825.5,3824.1,0.72994994]
["bitfinex","ETHUSD",1760192286099,2.61438798,3825.0,3824.2,2.61491247]
["bitfinex","ETHUSD",1760192286283,2.61438798,3825.0,3824.3,0.67205457]
["bitfinex","ETHUSD",1760192286702,2.614326,3825.1,3824.3,3.28690248]
["bitfinex","ETHUSD",1760192287002,0.733,3825.5,3824.0,0.78677277]
["bitfinex","ETHUSD",1760192287161,0.733,3825.5,3823.0,0.6356]
["bitfinex","ETHUSD",1760192287162,0.0994,3825.4,3823.6,0.4689]
["bitfinex","ETHUSD",1760192287367,2.61500246,3824.1,3823.6,0.78686563]
["bitfinex","ETHUSD",1760192287769,2.61500246,3824.1,3823.2,0.4689]
["bitfinex","ETHUSD",1760192287959,0.0994,3824.5,3823.3,0.78686563]
["bitfinex","ETHUSD",1760192288165,0.0994,3824.4,3823.3,0.78686563]
["bitfinex","ETHUSD",1760192288364,2.61522011,3823.8,3823.0,0.002]
["bitfinex","ETHUSD",1760192288595,2.61522011,3823.8,3823.0,0.78886563]
["bitfinex","ETHUSD",1760192288891,2.61472087,3824.5,3823.0,0.002]
["bitfinex","ETHUSD",1760192288892,2.61534668,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192289069,0.0994,3824.0,3823.0,0.002]
["bitfinex","ETHUSD",1760192289070,2.61540923,3823.5,3823.0,0.002]
["bitfinex","ETHUSD",1760192289276,2.61544735,3823.5,3823.0,0.002]
["bitfinex","ETHUSD",1760192290174,2.61548179,3823.4,3823.0,0.002]
["bitfinex","ETHUSD",1760192290584,2.61567837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192290897,2.61526793,3823.7,3823.0,0.002]
["bitfinex","ETHUSD",1760192291194,0.6336,3824.0,3823.0,0.002]
["bitfinex","ETHUSD",1760192291394,2.61567837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192291789,2.71507837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192293914,3.34867837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192295385,5.26867837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192298288,2.61538804,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192298289,2.71479199,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192298489,0.0994,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192299028,2.61566006,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760192299233,0.0994,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192299402,2.61542852,3823.5,3823.0,0.002]
["bitfinex","ETHUSD",1760192299605,2.61548621,3823.4,3823.0,0.002]
["bitfinex","ETHUSD",1760192299940,2.61541434,3823.5,3823.0,0.002]
["bitfinex","ETHUSD",1760192300228,2.61547375,3823.4,3823.0,0.002]
["bitfinex","ETHUSD",1760192300548,2.61554415,3823.3,3823.0,0.002]
["bitfinex","ETHUSD",1760192300721,0.0994,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192300920,2.61539546,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192301116,2.6152314,3823.8,3823.0,0.002]
["bitfinex","ETHUSD",1760192301117,0.0994,3824.8,3823.0,0.4709]
["bitfinex","ETHUSD",1760192301439,0.1304,3823.5,3823.2,2.61560118]
["bitfinex","ETHUSD",1760192301638,0.1304,3823.5,3823.3,0.7801658]
["bitfinex","ETHUSD",1760192301943,0.1304,3823.5,3823.3,3.39569938]
["bitfinex","ETHUSD",1760192302130,0.1304,3823.5,3823.3,2.92679938]
["bitfinex","ETHUSD",1760192302333,0.1304,3823.5,3823.4,0.4689]
["bitfinex","ETHUSD",1760192302736,0.1304,3823.5,3823.0,0.002]
["bitfinex","ETHUSD",1760192302912,2.61562128,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760192303113,2.61567837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192303440,2.98658621,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192303608,2.71507837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192303808,2.61532491,3823.7,3823.0,0.002]
["bitfinex","ETHUSD",1760192304042,0.0994,3824.0,3823.0,0.002]
["bitfinex","ETHUSD",1760192304243,2.61532513,3823.7,3823.0,0.002]
["bitfinex","ETHUSD",1760192304542,0.6336,3823.9,3823.0,0.002]
["bitfinex","ETHUSD",1760192304733,2.61561282,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760192304935,2.61566056,3823.2,3823.0,0.002]
["bitfinex","ETHUSD",1760192305242,2.61527716,3823.7,3823.0,0.002]
["bitfinex","ETHUSD",1760192305416,2.6153393,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192306143,0.6336,3823.9,3823.0,0.002]
["bitfinex","ETHUSD",1760192306349,2.61528768,3823.7,3823.0,0.002]
["bitfinex","ETHUSD",1760192306646,0.6336,3823.9,3823.0,0.002]
["bitfinex","ETHUSD",1760192306945,2.61519953,3823.8,3823.0,0.002]
["bitfinex","ETHUSD",1760192307244,2.61532127,3823.7,3823.0,0.002]
["bitfinex","ETHUSD",1760192307542,2.61535741,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192307848,2.61541339,3823.5,3823.0,0.002]
["bitfinex","ETHUSD",1760192308024,2.61547611,3823.4,3823.0,0.002]
["bitfinex","ETHUSD",1760192308224,3.24879549,3823.9,3823.0,0.002]
["bitfinex","ETHUSD",1760192308538,2.61535393,3823.6,3823.0,0.002]
["bitfinex","ETHUSD",1760192308726,0.0994,3824.0,3823.0,0.002]
["bitfinex","ETHUSD",1760192308911,0.1304,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760192309542,0.0994,3824.0,3823.0,8.44738681]
["bitfinex","ETHUSD",1760192309744,0.1304,3823.1,3823.0,8.44738681]
["bitfinex","ETHUSD",1760192310152,0.1304,3823.1,3823.0,11.47954869]
["bitfinex","ETHUSD",1760192310447,2.61492794,3824.2,3823.3,2.61554154]
["bitfinex","ETHUSD",1760192310648,0.1304,3823.6,3823.4,0.4701]
["bitfinex","ETHUSD",1760192311043,0.1304,3823.6,3823.4,3.08556214]
["bitfinex","ETHUSD",1760192311353,0.1304,3823.6,3823.5,3.08550473]
["bitfinex","ETHUSD",1760192311531,0.1304,3823.6,3823.5,3.39667081]
["bitfinex","ETHUSD",1760192311929,0.1304,3824.2,3823.5,0.93782012]
["bitfinex","ETHUSD",1760192312128,0.1304,3824.2,3824.1,2.84859437]
["bitfinex","ETHUSD",1760192312329,2.61375968,3826.0,3825.0,2.61436335]
["bitfinex","ETHUSD",1760192312542,0.001,3826.1,3825.1,0.0261431]
["bitfinex","ETHUSD",1760192312852,0.001,3826.1,3824.9,0.1304]
["bitfinex","ETHUSD",1760192312853,0.1304,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1760192313054,0.1304,3825.5,3825.3,2.61412772]
["bitfinex","ETHUSD",1760192313352,0.1304,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760192313855,0.1304,3825.5,3825.2,3.11042321]
["bitfinex","ETHUSD",1760192314154,0.1304,3825.5,3825.3,3.0842691]
["bitfinex","ETHUSD",1760192314353,0.1304,3825.5,3825.3,0.4701]
["bitfinex","ETHUSD",1760192314521,0.1304,3825.5,3825.2,0.58552138]
["bitfinex","ETHUSD",1760192314721,0.1304,3825.5,3825.0,2.61434935]
["bitfinex","ETHUSD",1760192314922,0.1208,3825.9,3824.6,1.92]
["bitfinex","ETHUSD",1760192314923,2.61410571,3825.4,3824.6,1.92]
["bitfinex","ETHUSD",1760192315153,0.1304,3825.1,3824.4,0.1304]
["bitfinex","ETHUSD",1760192315320,0.2205,3825.9,3824.5,0.2336]
["bitfinex","ETHUSD",1760192315526,0.1304,3825.0,3824.4,0.1304]
["bitfinex","ETHUSD",1760192315725,2.61445962,3824.9,3824.4,0.1304]
["bitfinex","ETHUSD",1760192315943,2.61425425,3825.2,3824.2,0.2336]
["bitfinex","ETHUSD",1760192315944,0.6336,3825.8,3824.2,0.02614925]
["bitfinex","ETHUSD",1760192316145,0.1304,3824.6,3824.3,1.92]
["bitfinex","ETHUSD",1760192316353,0.1304,3824.6,3824.2,3.11117524]
["bitfinex","ETHUSD",1760192316354,0.1304,3824.6,3824.1,4.76858831]
["bitfinex","ETHUSD",1760192316531,0.1304,3824.6,3824.1,5.23868831]
["bitfinex","ETHUSD",1760192316861,0.1304,3824.6,3824.2,0.4701]
["bitfinex","ETHUSD",1760192317244,0.1304,3824.6,3824.2,2.3901]
["bitfinex","ETHUSD",1760192317447,0.1304,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760192317651,0.1304,3825.4,3824.9,0.4701]
["bitfinex","ETHUSD",1760192317859,0.1304,3825.4,3825.0,0.49624379]
["bitfinex","ETHUSD",1760192318159,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760192318324,0.1304,3825.4,3825.2,2.61423507]
["bitfinex","ETHUSD",1760192318530,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760192318861,0.1304,3825.4,3825.2,0.49624242]
["bitfinex","ETHUSD",1760192319059,0.1304,3825.4,3825.2,3.11045542]
["bitfinex","ETHUSD",1760192319560,0.1304,3825.4,3824.9,2.61439462]
["bitfinex","ETHUSD",1760192319854,0.1304,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1760192320445,2.61421295,3825.3,3824.9,14.5]
["bitfinex","ETHUSD",1760192321245,0.1304,3825.4,3824.9,14.5]
["bitfinex","ETHUSD",1760192322360,0.1304,3825.4,3824.9,17.11443504]
["bitfinex","ETHUSD",1760192322561,0.1304,3825.4,3825.0,4.0896]
["bitfinex","ETHUSD",1760192322971,0.1304,3825.4,3824.9,17.11443504]
["bitfinex","ETHUSD",1760192322972,0.1304,3825.4,3825.1,4.0896]
["bitfinex","ETHUSD",1760192323347,0.1304,3825.4,3825.0,4.0896]
["bitfinex","ETHUSD",1760192323535,2.74453111,3825.4,3825.0,4.0896]
["bitfinex","ETHUSD",1760192323735,2.74453111,3825.4,3825.1,4.0896]
["bitfinex","ETHUSD",1760192324273,0.1304,3825.4,3825.0,4.0896]
["bitfinex","ETHUSD",1760192324468,2.74452046,3825.4,3825.0,4.0896]
["bitfinex","ETHUSD",1760192324766,0.1304,3825.4,3825.0,4.0896]
["bitfinex","ETHUSD",1760192325264,0.1304,3825.9,3825.1,5.21763627]
["bitfinex","ETHUSD",1760192325466,0.1304,3825.9,3825.6,2.61390976]
["bitfinex","ETHUSD",1760192325655,0.1304,3825.9,3825.7,0.026139]
["bitfinex","ETHUSD",1760192325831,0.1304,3825.9,3825.7,0.482939]
["bitfinex","ETHUSD",1760192326035,0.1304,3825.9,3825.8,3.0706324]
["bitfinex","ETHUSD",1760192326465,0.1304,3825.9,3825.8,0.4568]
["bitfinex","ETHUSD",1760192326662,0.1304,3825.9,3825.3,0.5872]
["bitfinex","ETHUSD",1760192326868,0.1304,3825.9,3825.4,2.61409891]
["bitfinex","ETHUSD",1760192327055,0.1304,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760192327255,0.1202,3825.9,3825.0,1.92]
["bitfinex","ETHUSD",1760192327454,0.1304,3825.6,3825.0,1.92]
["bitfinex","ETHUSD",1760192327642,0.1304,3825.2,3825.0,1.92]
["bitfinex","ETHUSD",1760192327849,0.1304,3825.2,3825.0,2.3768]
["bitfinex","ETHUSD",1760192328050,0.1304,3825.2,3825.0,6.67884637]
["bitfinex","ETHUSD",1760192328362,0.1304,3825.2,3825.1,3.07111073]
["bitfinex","ETHUSD",1760192328562,0.1304,3825.2,3824.9,14.5]
["bitfinex","ETHUSD",1760192329135,0.1304,3825.2,3824.9,17.11442938]
["bitfinex","ETHUSD",1760192329668,0.1015,3826.1,3824.9,17.11442938]
["bitfinex","ETHUSD",1760192329669,0.1304,3825.5,3825.2,2.6142389]
["bitfinex","ETHUSD",1760192329862,0.1304,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760192330367,0.1304,3825.5,3825.4,3.07090571]
["bitfinex","ETHUSD",1760192330762,0.001,3826.1,3825.4,3.07090571]
["bitfinex","ETHUSD",1760192330763,0.1304,3825.9,3825.4,0.02614105]
["bitfinex","ETHUSD",1760192330965,0.1304,3825.9,3825.4,2.61405685]
["bitfinex","ETHUSD",1760192331291,0.1304,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1760192331786,0.1304,3825.9,3825.6,3.07076905]
["bitfinex","ETHUSD",1760192331989,0.1304,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1760192332179,0.1304,3825.9,3825.7,8.90218681]
["bitfinex","ETHUSD",1760192332375,0.1304,3825.9,3825.8,8.44538681]
["bitfinex","ETHUSD",1760192332800,0.001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760192332967,0.001,3826.1,3826.0,17.11369576]
["bitfinex","ETHUSD",1760192333166,0.001,3826.1,3826.0,17.57049576]
["bitfinex","ETHUSD",1760192333582,0.001,3826.1,3826.0,17.11369576]
["bitfinex","ETHUSD",1760192334066,0.001,3826.1,3826.0,17.57049576]
["bitfinex","ETHUSD",1760192334266,0.001,3826.1,3826.0,19.60196846]
["bitfinex","ETHUSD",1760192336389,0.001,3826.1,3826.0,5.10196846]
["bitfinex","ETHUSD",1760192336593,0.001,3826.1,3826.0,4.99049576]
["bitfinex","ETHUSD",1760192336819,0.001,3826.1,3826.0,19.62089576]
["bitfinex","ETHUSD",1760192338188,0.001,3826.1,3826.0,19.49049576]
["bitfinex","ETHUSD",1760192338388,0.001,3826.1,3826.0,19.62089576]
["bitfinex","ETHUSD",1760192341509,0.001,3826.1,3826.0,17.0072]
["bitfinex","ETHUSD",1760192341694,0.001,3826.1,3826.0,16.42]
["bitfinex","ETHUSD",1760192342007,0.001,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1760192342878,0.001,3826.1,3826.0,17.55199576]
["bitfinex","ETHUSD",1760192343075,0.001,3826.1,3826.0,19.43759534]
["bitfinex","ETHUSD",1760192343276,0.001,3826.1,3826.0,21.22719534]
["bitfinex","ETHUSD",1760192343523,0.6336,3827.9,3827.6,4.0856]
["bitfinex","ETHUSD",1760192343724,2.61249111,3827.8,3827.7,8.44138681]
["bitfinex","ETHUSD",1760192344281,2.71149111,3827.8,3827.7,8.44138681]
["bitfinex","ETHUSD",1760192345094,3.34509111,3827.8,3827.7,8.44138681]
["bitfinex","ETHUSD",1760192345805,2.61249111,3827.8,3827.7,8.44138681]
["bitfinex","ETHUSD",1760192346203,2.73436572,3828.0,3826.7,0.4383]
["bitfinex","ETHUSD",1760192346407,0.122,3828.0,3826.8,2.63927166]
["bitfinex","ETHUSD",1760192346614,2.61239844,3827.9,3827.0,2.61300225]
["bitfinex","ETHUSD",1760192346785,2.61233901,3828.0,3827.1,2.63906051]
["bitfinex","ETHUSD",1760192346986,0.099,3828.3,3827.2,14.5]
["bitfinex","ETHUSD",1760192347325,2.61269952,3827.5,3827.2,14.5]
["bitfinex","ETHUSD",1760192347820,2.61280798,3827.3,3827.2,14.5]
["bitfinex","ETHUSD",1760192348022,2.61297578,3827.1,3826.3,2.61347128]
["bitfinex","ETHUSD",1760192348223,2.61288981,3827.2,3826.4,4.5334143]
["bitfinex","ETHUSD",1760192348421,0.1215,3827.8,3826.9,2.61301651]
["bitfinex","ETHUSD",1760192348632,2.6126875,3827.5,3826.9,0.4383]
["bitfinex","ETHUSD",1760192348928,2.6126875,3827.5,3826.8,14.5]
["bitfinex","ETHUSD",1760192348929,0.0995,3827.5,3826.8,14.5]
["bitfinex","ETHUSD",1760192349129,2.61294099,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760192349291,2.61296648,3827.1,3826.8,14.5]
["bitfinex","ETHUSD",1760192350116,2.61289207,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760192350309,2.61282527,3827.3,3826.8,14.5]
["bitfinex","ETHUSD",1760192350511,2.61287625,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760192350820,0.001,3827.1,3826.8,14.5]
["bitfinex","ETHUSD",1760192351225,0.001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760192351804,0.001,3827.1,3827.0,3.0513128]
["bitfinex","ETHUSD",1760192351997,0.001,3827.1,3827.0,0.4383]
["bitfinex","ETHUSD",1760192353391,0.001,3827.1,3827.0,3.07744292]
["bitfinex","ETHUSD",1760192354019,0.001,3827.1,3827.0,17.5513128]
["bitfinex","ETHUSD",1760192354541,0.001,3827.1,3827.0,14.9383]
["bitfinex","ETHUSD",1760192355410,0.001,3827.1,3827.0,14.5]
["bitfinex","ETHUSD",1760192355825,0.1314,3827.1,3827.0,14.5]
["bitfinex","ETHUSD",1760192356362,0.001,3827.1,3827.0,18.66361936]
["bitfinex","ETHUSD",1760192358250,0.001,3827.1,3827.0,17.5513128]
["bitfinex","ETHUSD",1760192358761,0.001,3827.1,3827.0,14.9383]
["bitfinex","ETHUSD",1760192359721,0.001,3827.1,3827.0,14.5]
["bitfinex","ETHUSD",1760192360047,0.1314,3827.1,3827.0,17.5513128]
["bitfinex","ETHUSD",1760192360217,0.001,3827.1,3827.0,17.5513128]
["bitfinex","ETHUSD",1760192360837,0.001,3827.1,3827.0,14.9383]
["bitfinex","ETHUSD",1760192361043,0.001,3827.1,3827.0,17.5513128]
["bitfinex","ETHUSD",1760192361440,0.001,3827.1,3827.0,21.50079456]
["bitfinex","ETHUSD",1760192362267,0.001,3827.1,3827.0,21.63119456]
["bitfinex","ETHUSD",1760192363149,0.001,3827.1,3827.0,19.6017128]
["bitfinex","ETHUSD",1760192363551,0.001,3827.1,3827.0,16.5504]
["bitfinex","ETHUSD",1760192363750,0.001,3827.1,3827.0,16.42]
["bitfinex","ETHUSD",1760192363945,0.001,3827.1,3826.6,0.4383]
["bitfinex","ETHUSD",1760192364148,0.1314,3827.1,3826.7,1.92]
["bitfinex","ETHUSD",1760192364561,0.1314,3827.1,3826.9,1.92]
["bitfinex","ETHUSD",1760192364962,0.1314,3827.1,3825.9,2.61375983]
["bitfinex","ETHUSD",1760192364963,2.61326797,3826.7,3825.9,2.61375983]
["bitfinex","ETHUSD",1760192365250,2.61308578,3826.9,3825.9,2.61375983]
["bitfinex","ETHUSD",1760192365448,2.61308578,3826.9,3826.0,14.5]
["bitfinex","ETHUSD",1760192365647,2.61314936,3826.8,3826.0,17.11369113]
["bitfinex","ETHUSD",1760192365870,2.61400895,3827.1,3826.0,17.11369113]
["bitfinex","ETHUSD",1760192365871,0.001,3827.1,3826.1,2.38443627]
["bitfinex","ETHUSD",1760192366072,0.001,3827.1,3826.6,2.61323436]
["bitfinex","ETHUSD",1760192366275,0.001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760192366648,0.001,3827.1,3827.0,3.0513128]
["bitfinex","ETHUSD",1760192366884,0.001,3827.1,3827.0,19.4713128]
["bitfinex","ETHUSD",1760192372117,0.001,3827.9,3827.4,4.53273971]
["bitfinex","ETHUSD",1760192372412,0.001,3827.9,3827.4,4.5588671]
["bitfinex","ETHUSD",1760192372615,0.001,3827.9,3827.4,5.98133186]
["bitfinex","ETHUSD",1760192372781,0.001,3827.9,3827.4,5.95520447]
["bitfinex","ETHUSD",1760192373094,0.001,3827.9,3827.4,20.45520447]
["bitfinex","ETHUSD",1760192373886,0.001,3827.9,3827.4,21.08880447]
["bitfinex","ETHUSD",1760192375016,0.001,3827.9,3827.4,21.21920447]
["bitfinex","ETHUSD",1760192375212,0.001,3827.9,3827.4,23.54142204]
["bitfinex","ETHUSD",1760192375385,0.001,3827.9,3827.4,24.06396955]
["bitfinex","ETHUSD",1760192375913,0.001,3827.9,3827.4,21.74175198]
["bitfinex","ETHUSD",1760192376213,0.001,3827.9,3827.4,21.84652312]
["bitfinex","ETHUSD",1760192376417,0.001,3827.9,3827.4,21.32397561]
["bitfinex","ETHUSD",1760192377815,0.001,3827.9,3827.4,21.84573859]
["bitfinex","ETHUSD",1760192380395,0.001,3827.9,3827.4,24.16795616]
["bitfinex","ETHUSD",1760192380809,0.001,3829.6,3828.7,2.61179898]
["bitfinex","ETHUSD",1760192380810,2.58064134,3829.6,3828.7,2.61179898]
["bitfinex","ETHUSD",1760192381102,0.25806413,3829.5,3828.8,2.61175334]
["bitfinex","ETHUSD",1760192381736,0.25806413,3829.5,3828.9,14.5]
["bitfinex","ETHUSD",1760192382232,2.61130788,3829.5,3828.9,14.5]
["bitfinex","ETHUSD",1760192382633,2.61139253,3829.4,3828.9,14.5]
["bitfinex","ETHUSD",1760192382932,0.0761,3829.9,3829.0,8.44138681]
["bitfinex","ETHUSD",1760192383131,2.61118355,3829.7,3829.0,11.05297361]
["bitfinex","ETHUSD",1760192383509,2.61118355,3829.7,3829.1,8.44138681]
["bitfinex","ETHUSD",1760192384627,2.61111338,3829.8,3829.2,8.44138681]
["bitfinex","ETHUSD",1760192384830,0.0761,3829.9,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192385026,2.61118809,3829.7,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192385919,2.61111429,3829.8,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192386118,0.099,3829.7,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192386317,2.61124934,3829.6,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192386624,2.61132021,3829.5,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192386806,2.71025321,3829.6,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192387230,2.61131852,3829.5,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192387618,2.71025718,3829.6,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192388520,2.61134348,3829.5,3829.3,4.35578681]
["bitfinex","ETHUSD",1760192389942,2.61134348,3829.5,3829.4,8.44138681]
["bitfinex","ETHUSD",1760192391022,0.001,3829.7,3829.1,4.35578681]
["bitfinex","ETHUSD",1760192391023,2.61138274,3829.4,3829.1,4.35578681]
["bitfinex","ETHUSD",1760192391223,0.1304,3828.9,3827.9,0.5986]
["bitfinex","ETHUSD",1760192391539,2.61184979,3828.8,3828.0,17.11228027]
["bitfinex","ETHUSD",1760192391837,0.1304,3828.5,3828.1,1.92]
["bitfinex","ETHUSD",1760192392044,2.74239517,3828.5,3828.1,1.92]
["bitfinex","ETHUSD",1760192392247,0.099,3828.4,3828.1,1.92]
["bitfinex","ETHUSD",1760192392425,0.6336,3829.4,3827.6,2.61254864]
["bitfinex","ETHUSD",1760192392426,0.1304,3828.2,3827.6,2.61254864]
["bitfinex","ETHUSD",1760192392743,0.1304,3828.2,3826.7,1.85605146]
["bitfinex","ETHUSD",1760192392744,2.61226195,3828.1,3827.2,2.7432631]
["bitfinex","ETHUSD",1760192392947,0.1304,3827.8,3827.3,16.42]
["bitfinex","ETHUSD",1760192393720,0.1304,3827.8,3827.3,19.03279551]
["bitfinex","ETHUSD",1760192394115,2.61148362,3829.3,3827.4,0.49432739]
["bitfinex","ETHUSD",1760192394324,0.1304,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760192394521,0.1304,3828.2,3827.8,2.61244779]
["bitfinex","ETHUSD",1760192394744,0.1304,3828.2,3827.9,0.49432398]
["bitfinex","ETHUSD",1760192394953,0.1304,3828.2,3828.0,0.4682]
["bitfinex","ETHUSD",1760192395164,0.1304,3828.2,3828.1,2.63838456]
["bitfinex","ETHUSD",1760192395368,0.1304,3828.2,3828.1,0.02612261]
["bitfinex","ETHUSD",1760192395523,0.1304,3828.2,3828.0,2.63839133]
["bitfinex","ETHUSD",1760192395949,0.1304,3828.4,3828.1,3.08045051]
["bitfinex","ETHUSD",1760192396157,0.6336,3829.3,3828.2,0.49432193]
["bitfinex","ETHUSD",1760192396466,0.1304,3828.7,3828.4,2.61199492]
["bitfinex","ETHUSD",1760192396662,0.1304,3828.7,3828.5,0.02611989]
["bitfinex","ETHUSD",1760192396833,2.61130719,3829.5,3828.6,0.4682]
["bitfinex","ETHUSD",1760192396834,2.61151785,3829.2,3828.6,0.4682]
["bitfinex","ETHUSD",1760192397024,0.1304,3829.2,3828.7,0.02611852]
["bitfinex","ETHUSD",1760192397229,0.1304,3829.2,3828.8,0.4682]
["bitfinex","ETHUSD",1760192397535,0.1304,3829.2,3828.9,14.99431716]
["bitfinex","ETHUSD",1760192397747,0.001,3829.7,3829.0,0.4682]
["bitfinex","ETHUSD",1760192398062,0.1304,3829.6,3829.1,2.61152706]
["bitfinex","ETHUSD",1760192398221,0.1304,3829.6,3829.2,0.4682]
["bitfinex","ETHUSD",1760192398427,0.1304,3829.6,3829.3,14.5]
["bitfinex","ETHUSD",1760192399639,0.12348006,3829.6,3829.3,14.5]
["bitfinex","ETHUSD",1760192401554,0.12348006,3829.6,3829.4,0.02611375]
["bitfinex","ETHUSD",1760192402159,0.001,3829.7,3829.4,1.61456056]
["bitfinex","ETHUSD",1760192402345,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760192402551,0.501,3830.0,3829.9,4.53103423]
["bitfinex","ETHUSD",1760192402849,0.501,3830.0,3829.9,5.09053423]
["bitfinex","ETHUSD",1760192403268,0.501,3830.0,3829.9,5.46113423]
["bitfinex","ETHUSD",1760192403468,0.501,3830.0,3829.9,7.3484892]
["bitfinex","ETHUSD",1760192404170,0.5,3830.0,3829.9,7.3484892]
["bitfinex","ETHUSD",1760192404371,0.001,3830.5,3830.4,3.5059934]
["bitfinex","ETHUSD",1760192404556,0.001,3830.5,3830.4,5.96797171]
["bitfinex","ETHUSD",1760192404762,0.001,3830.5,3830.4,5.76347171]
["bitfinex","ETHUSD",1760192405554,0.001,3830.5,3830.4,6.39707171]
["bitfinex","ETHUSD",1760192405969,0.001,3832.7,3831.3,4.53008012]
["bitfinex","ETHUSD",1760192406280,0.001,3832.7,3831.3,4.55618092]
["bitfinex","ETHUSD",1760192406490,0.001,3832.7,3831.3,6.33551678]
["bitfinex","ETHUSD",1760192406665,0.001,3832.7,3831.3,6.30941598]
["bitfinex","ETHUSD",1760192407378,0.001,3832.7,3831.3,5.67581598]
["bitfinex","ETHUSD",1760192407588,0.001,3832.7,3831.3,5.78049363]
["bitfinex","ETHUSD",1760192407898,0.001,3832.7,3831.3,6.41409363]
["bitfinex","ETHUSD",1760192408395,0.001,3832.7,3831.3,5.78049363]
["bitfinex","ETHUSD",1760192409272,0.001,3832.7,3831.3,6.41409363]
["bitfinex","ETHUSD",1760192409594,0.001,3832.7,3831.3,5.78049363]
["bitfinex","ETHUSD",1760192412498,2.61025531,3832.6,3831.3,5.78049363]
["bitfinex","ETHUSD",1760192412863,2.61025531,3832.6,3830.4,3.41437171]
["bitfinex","ETHUSD",1760192412864,0.101,3832.5,3830.4,0.80367831]
["bitfinex","ETHUSD",1760192413087,2.60968135,3831.9,3830.7,0.4291]
["bitfinex","ETHUSD",1760192413310,0.1304,3831.6,3831.0,2.74066179]
["bitfinex","ETHUSD",1760192413680,2.60968135,3831.9,3830.9,1.92]
["bitfinex","ETHUSD",1760192414005,0.1304,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1760192414207,0.1304,3831.0,3830.5,1.92]
["bitfinex","ETHUSD",1760192414401,0.1304,3831.0,3830.3,0.5595]
["bitfinex","ETHUSD",1760192414723,0.1304,3831.0,3829.4,0.002]
["bitfinex","ETHUSD",1760192414724,0.099,3831.1,3829.9,0.6573]
["bitfinex","ETHUSD",1760192414870,0.1304,3830.6,3830.0,1.92]
["bitfinex","ETHUSD",1760192415074,0.1304,3830.6,3830.3,1.92]
["bitfinex","ETHUSD",1760192415575,0.1304,3830.6,3829.9,3.3986866]
["bitfinex","ETHUSD",1760192415801,0.1304,3830.6,3830.2,2.6108211]
["bitfinex","ETHUSD",1760192416301,0.1304,3830.6,3830.3,1.92]
["bitfinex","ETHUSD",1760192416501,0.1304,3830.6,3830.0,1.92]
["bitfinex","ETHUSD",1760192416799,0.1304,3830.6,3830.0,2.61094888]
["bitfinex","ETHUSD",1760192416977,0.1304,3830.6,3829.9,0.5595]
["bitfinex","ETHUSD",1760192417188,0.099,3830.7,3829.8,0.1304]
["bitfinex","ETHUSD",1760192417383,0.1304,3830.1,3829.8,0.1304]
["bitfinex","ETHUSD",1760192417704,2.70991167,3830.1,3829.8,0.1304]
["bitfinex","ETHUSD",1760192417900,0.1304,3829.8,3829.4,0.002]
["bitfinex","ETHUSD",1760192418503,0.1304,3829.8,3829.4,1.922]
["bitfinex","ETHUSD",1760192418701,0.1304,3829.8,3829.4,2.61336883]
["bitfinex","ETHUSD",1760192418904,2.61022191,3831.1,3830.0,2.6109118]
["bitfinex","ETHUSD",1760192419080,0.1304,3830.3,3830.1,2.63698762]
["bitfinex","ETHUSD",1760192419282,0.099,3831.5,3830.2,0.4291]
["bitfinex","ETHUSD",1760192419479,0.1304,3830.6,3830.3,0.02610761]
["bitfinex","ETHUSD",1760192419801,0.1304,3830.6,3830.3,2.63686535]
["bitfinex","ETHUSD",1760192420002,0.1304,3830.6,3830.3,3.06596535]
["bitfinex","ETHUSD",1760192420808,0.1304,3830.6,3830.3,0.02610761]
["bitfinex","ETHUSD",1760192421105,0.1304,3830.6,3829.9,0.1304]
["bitfinex","ETHUSD",1760192421306,0.1304,3830.6,3830.0,2.63707571]
["bitfinex","ETHUSD",1760192421604,0.001,3831.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760192421605,0.1304,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760192421912,0.1304,3830.9,3830.8,2.61037382]
["bitfinex","ETHUSD",1760192422202,0.1304,3830.9,3830.6,2.61054834]
["bitfinex","ETHUSD",1760192422203,0.2306,3831.4,3830.7,0.1304]
["bitfinex","ETHUSD",1760192422402,2.61020765,3831.2,3830.4,1.92]
["bitfinex","ETHUSD",1760192422602,0.001,3830.6,3830.3,0.1324]
["bitfinex","ETHUSD",1760192422910,0.001,3830.6,3830.5,4.53062524]
["bitfinex","ETHUSD",1760192423301,0.001,3830.6,3830.5,1.92]
["bitfinex","ETHUSD",1760192423888,0.001,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760192424679,0.001,3830.6,3830.3,1.922]
["bitfinex","ETHUSD",1760192424874,0.001,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760192425114,0.1304,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760192425282,0.2296,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760192426316,0.1304,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760192430077,0.1304,3830.4,3830.3,8.44338681]
["bitfinex","ETHUSD",1760192430413,0.1304,3830.4,3830.3,4.80468681]
["bitfinex","ETHUSD",1760192430599,0.001,3830.6,3830.3,3.94869023]
["bitfinex","ETHUSD",1760192430787,0.001,3830.6,3830.4,0.47300693]
["bitfinex","ETHUSD",1760192431199,0.001,3830.6,3830.5,3.05752524]
["bitfinex","ETHUSD",1760192431580,0.001,3830.6,3830.5,4.97752524]
["bitfinex","ETHUSD",1760192431781,0.001,3830.6,3830.5,5.10792524]
["bitfinex","ETHUSD",1760192432781,0.001,3830.6,3830.5,4.66102524]
["bitfinex","ETHUSD",1760192433022,0.001,3830.6,3830.5,5.10792524]
["bitfinex","ETHUSD",1760192433589,0.001,3830.6,3830.5,2.0504]
["bitfinex","ETHUSD",1760192433790,0.1002,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760192434313,2.61156027,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760192434686,0.0992,3830.5,3830.3,0.002]
["bitfinex","ETHUSD",1760192435219,0.001,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760192435522,2.71078014,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760192436986,0.1002,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760192437193,2.71076452,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760192437609,2.6106934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760192438186,2.7098934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760192438593,3.3434934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760192442038,5.2634934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760192445915,4.6298934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760192446530,4.6298934,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1760192446531,3.24456605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760192446711,21.83382712,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760192447145,21.93302712,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760192449270,3.24483877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760192449427,5.16483877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760192449627,5.26383877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760192459068,2.71023877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760192459871,3.34383877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760192460064,2.61151127,3829.3,3828.4,2.61205725]
["bitfinex","ETHUSD",1760192460249,2.61157846,3829.2,3828.5,0.56724475]
["bitfinex","ETHUSD",1760192460434,2.61157846,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760192460634,3.37039146,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760192461351,3.34417846,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760192462042,3.24517846,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760192462484,3.37039146,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760192466053,2.61123877,3829.6,3829.1,0.002]
["bitfinex","ETHUSD",1760192466583,2.61157846,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760192468088,3.24617846,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760192469056,3.24617846,3829.2,3829.1,4.222]
["bitfinex","ETHUSD",1760192469259,5.16617846,3829.2,3829.1,0.002]
["bitfinex","ETHUSD",1760192471891,3.24538437,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1760192472062,5.29578437,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1760192472463,5.29678437,3828.8,3828.7,0.002]
["bitfinex","ETHUSD",1760192476982,2.5536,3828.7,3827.4,4.22]
["bitfinex","ETHUSD",1760192477191,3.24647625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192477700,3.34547625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192480608,2.71187625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192483514,3.34547625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192484298,0.1044,3827.4,3827.1,0.002]
["bitfinex","ETHUSD",1760192484807,2.61287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192485038,2.61226195,3828.1,3827.1,0.002]
["bitfinex","ETHUSD",1760192485201,2.61280798,3827.3,3827.2,4.22]
["bitfinex","ETHUSD",1760192485942,2.61239844,3827.9,3827.2,4.22]
["bitfinex","ETHUSD",1760192485943,1.92,3828.3,3827.2,8.57578681]
["bitfinex","ETHUSD",1760192486138,2.61273971,3827.4,3827.3,4.22]
["bitfinex","ETHUSD",1760192486638,3.24633971,3827.4,3827.3,4.22]
["bitfinex","ETHUSD",1760192486850,3.24647625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192487420,5.16647625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192492222,5.49241156,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760192492768,3.24681765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760192492922,21.4333691,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760192494727,3.24729576,3826.0,3824.1,14.60491459]
["bitfinex","ETHUSD",1760192494939,21.43384721,3826.0,3824.1,14.5]
["bitfinex","ETHUSD",1760192495462,21.75978252,3826.0,3823.4,0.1304]
["bitfinex","ETHUSD",1760192495754,21.75978252,3826.0,3823.2,3.40261343]
["bitfinex","ETHUSD",1760192495982,22.16978332,3826.0,3823.3,17.11548253]
["bitfinex","ETHUSD",1760192496664,22.16978332,3826.0,3823.3,17.11553167]
["bitfinex","ETHUSD",1760192496958,5.90323187,3826.0,3823.5,2.61538964]
["bitfinex","ETHUSD",1760192497134,5.90323187,3826.0,3823.6,0.02615336]
["bitfinex","ETHUSD",1760192498045,5.90323187,3826.0,3823.6,2.64147058]
["bitfinex","ETHUSD",1760192498046,5.57729656,3826.0,3823.6,2.64147058]
["bitfinex","ETHUSD",1760192498239,5.16729576,3826.0,3823.6,2.64147058]
["bitfinex","ETHUSD",1760192498561,5.16729576,3826.0,3823.6,0.02615336]
["bitfinex","ETHUSD",1760192499269,5.16729576,3826.0,3823.6,2.6414691]
["bitfinex","ETHUSD",1760192499433,5.16729576,3826.0,3823.7,14.5]
["bitfinex","ETHUSD",1760192499635,5.16729576,3826.0,3823.8,0.02615199]
["bitfinex","ETHUSD",1760192499860,5.16729576,3826.0,3823.7,14.5]
["bitfinex","ETHUSD",1760192500060,5.49323107,3826.0,3823.7,14.5]
["bitfinex","ETHUSD",1760192500560,5.49323107,3826.0,3823.4,2.61546242]
["bitfinex","ETHUSD",1760192500984,5.49323107,3826.0,3823.5,17.11538508]
["bitfinex","ETHUSD",1760192500985,5.16729576,3826.0,3823.5,17.11538508]
["bitfinex","ETHUSD",1760192501177,5.16729576,3826.0,3823.5,14.5]
["bitfinex","ETHUSD",1760192501357,5.5773068,3826.0,3823.6,4.219]
["bitfinex","ETHUSD",1760192501557,5.5773068,3826.0,3823.7,4.219]
["bitfinex","ETHUSD",1760192502985,5.90324211,3826.0,3823.7,0.78697503]
["bitfinex","ETHUSD",1760192503171,5.90324211,3826.0,3823.4,8.57478681]
["bitfinex","ETHUSD",1760192503366,5.90324211,3826.0,3823.4,23.07478681]
["bitfinex","ETHUSD",1760192503561,5.90324211,3826.0,3823.7,0.78699361]
["bitfinex","ETHUSD",1760192503959,5.5773068,3826.0,3823.7,0.78699361]
["bitfinex","ETHUSD",1760192504882,5.5773068,3826.0,3823.4,23.07478681]
["bitfinex","ETHUSD",1760192505083,5.5773068,3826.0,3823.5,0.78699361]
["bitfinex","ETHUSD",1760192506389,5.5773068,3826.0,3823.5,3.40239602]
["bitfinex","ETHUSD",1760192506591,5.5773068,3826.0,3823.7,2.61524859]
["bitfinex","ETHUSD",1760192506765,5.5773068,3826.0,3823.8,0.46785199]
["bitfinex","ETHUSD",1760192506967,5.16729576,3826.0,3823.9,0.78692343]
["bitfinex","ETHUSD",1760192507295,4.53369576,3826.0,3824.0,0.46785062]
["bitfinex","ETHUSD",1760192507703,4.53369576,3826.0,3823.9,0.78692343]
["bitfinex","ETHUSD",1760192507704,5.16729576,3826.0,3823.9,0.78692343]
["bitfinex","ETHUSD",1760192507902,5.49323107,3826.0,3823.5,1.92]
["bitfinex","ETHUSD",1760192508118,5.49323107,3826.0,3823.6,0.02615336]
["bitfinex","ETHUSD",1760192508483,2.61369576,3826.0,3824.2,0.2356]
["bitfinex","ETHUSD",1760192508718,2.61369576,3826.0,3824.4,0.4417]
["bitfinex","ETHUSD",1760192508871,2.61369576,3826.0,3824.8,0.78674182]
["bitfinex","ETHUSD",1760192509776,3.24729576,3826.0,3824.5,14.5]
["bitfinex","ETHUSD",1760192510002,19.51384721,3826.0,3824.2,0.78688008]
["bitfinex","ETHUSD",1760192510298,21.43384721,3826.0,3823.5,2.61539703]
["bitfinex","ETHUSD",1760192510499,21.43384721,3826.0,3823.6,14.5]
["bitfinex","ETHUSD",1760192510721,21.43384721,3826.0,3823.9,0.78688008]
["bitfinex","ETHUSD",1760192511030,21.43384721,3826.0,3823.6,14.5]
["bitfinex","ETHUSD",1760192511201,21.43384721,3826.0,3823.5,0.78697297]
["bitfinex","ETHUSD",1760192511376,2.61533633,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760192511577,2.61558949,3823.3,3823.1,0.002]
["bitfinex","ETHUSD",1760192512390,2.61560996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760192512601,2.71330996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760192513603,3.34690996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760192513908,5.26690996,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760192515419,5.16927837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760192515926,5.26697837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760192518419,5.26697837,3823.1,3819.9,0.4417]
["bitfinex","ETHUSD",1760192518420,5.16948364,3822.8,3819.4,1.92]
["bitfinex","ETHUSD",1760192518628,5.16948364,3822.8,3819.8,1.92]
["bitfinex","ETHUSD",1760192518918,5.16948364,3822.8,3820.2,1.92]
["bitfinex","ETHUSD",1760192518919,5.26718364,3822.8,3820.2,1.92]
["bitfinex","ETHUSD",1760192519118,5.26718364,3822.8,3820.1,1.92]
["bitfinex","ETHUSD",1760192519319,5.26718364,3822.8,3820.1,4.53772605]
["bitfinex","ETHUSD",1760192519615,5.26718364,3822.8,3820.3,2.61758503]
["bitfinex","ETHUSD",1760192520193,5.26718364,3822.8,3820.4,0.02617526]
["bitfinex","ETHUSD",1760192520393,5.26718364,3822.8,3820.5,2.61739569]
["bitfinex","ETHUSD",1760192520687,5.26718364,3822.8,3820.5,2.61744435]
["bitfinex","ETHUSD",1760192520919,5.26718364,3822.8,3820.6,2.6173871]
["bitfinex","ETHUSD",1760192521118,5.26718364,3822.8,3820.4,0.02617526]
["bitfinex","ETHUSD",1760192521325,5.26718364,3822.8,3820.8,2.6172529]
["bitfinex","ETHUSD",1760192521489,5.26718364,3822.8,3820.5,14.5]
["bitfinex","ETHUSD",1760192521689,5.67753509,3822.8,3820.5,14.5]
["bitfinex","ETHUSD",1760192522632,5.26718364,3822.8,3820.8,2.61725185]
["bitfinex","ETHUSD",1760192522792,5.26718364,3822.8,3820.6,0.02617389]
["bitfinex","ETHUSD",1760192522994,5.26718364,3822.8,3820.3,1.92]
["bitfinex","ETHUSD",1760192523390,5.26718364,3822.8,3820.3,14.5]
["bitfinex","ETHUSD",1760192523807,5.26718364,3822.8,3819.7,2.61800454]
["bitfinex","ETHUSD",1760192524014,5.26718364,3822.8,3819.6,2.61806843]
["bitfinex","ETHUSD",1760192524190,5.26718364,3822.8,3819.3,0.5917]
["bitfinex","ETHUSD",1760192524191,0.6336,3821.6,3819.7,15.28775823]
["bitfinex","ETHUSD",1760192524419,0.1304,3819.8,3819.7,14.5]
["bitfinex","ETHUSD",1760192524595,0.1304,3819.8,3819.7,18.56800664]
["bitfinex","ETHUSD",1760192524797,0.1304,3819.8,3819.7,20.48800664]
["bitfinex","ETHUSD",1760192524996,2.61752314,3820.5,3819.7,17.87]
["bitfinex","ETHUSD",1760192525217,2.61752092,3820.5,3819.7,17.87]
["bitfinex","ETHUSD",1760192525417,0.6336,3821.4,3819.7,17.87]
["bitfinex","ETHUSD",1760192525619,2.61757827,3820.4,3819.8,1.787]
["bitfinex","ETHUSD",1760192526062,0.1304,3819.8,3819.7,1.92]
["bitfinex","ETHUSD",1760192526626,0.1304,3819.8,3819.7,4.53800664]
["bitfinex","ETHUSD",1760192526993,0.1304,3819.8,3819.6,14.5]
["bitfinex","ETHUSD",1760192527196,2.61775824,3820.1,3819.2,0.2356]
["bitfinex","ETHUSD",1760192527197,2.61774994,3820.1,3819.2,2.61834382]
["bitfinex","ETHUSD",1760192527498,0.1304,3819.5,3819.3,2.92623246]
["bitfinex","ETHUSD",1760192527725,0.1304,3819.5,3819.4,14.5]
["bitfinex","ETHUSD",1760192527921,0.1304,3819.5,3819.4,17.11821228]
["bitfinex","ETHUSD",1760192528133,2.0177,3821.5,3819.4,14.5]
["bitfinex","ETHUSD",1760192528307,0.1304,3819.7,3819.5,1.48079644]
["bitfinex","ETHUSD",1760192528498,0.1304,3819.7,3819.5,1.50697787]
["bitfinex","ETHUSD",1760192528693,0.1304,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1760192529025,2.61712258,3821.0,3819.6,2.61807519]
["bitfinex","ETHUSD",1760192529026,0.1304,3820.0,3819.8,2.61787474]
["bitfinex","ETHUSD",1760192529228,0.1304,3820.0,3819.9,0.30791747]
["bitfinex","ETHUSD",1760192529428,0.1304,3820.0,3819.8,2.61792142]
["bitfinex","ETHUSD",1760192529598,0.1304,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760192530222,2.61702212,3821.2,3820.3,2.61757526]
["bitfinex","ETHUSD",1760192531367,0.1304,3820.8,3820.4,0.02617526]
["bitfinex","ETHUSD",1760192531522,0.1304,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1760192533160,0.1304,3820.8,3820.7,3.07862143]
["bitfinex","ETHUSD",1760192533457,2.61597278,3822.7,3821.1,2.61702832]
["bitfinex","ETHUSD",1760192533659,2.61631878,3822.2,3821.1,2.61702832]
["bitfinex","ETHUSD",1760192533974,2.61649341,3822.0,3821.1,3.14306918]
["bitfinex","ETHUSD",1760192534119,2.61649341,3822.0,3821.1,3.16923965]
["bitfinex","ETHUSD",1760192534321,2.6160205,3822.6,3821.1,3.16923965]
["bitfinex","ETHUSD",1760192534322,2.61650738,3821.9,3821.1,0.55221133]
["bitfinex","ETHUSD",1760192534521,0.6336,3822.9,3821.1,0.55221133]
["bitfinex","ETHUSD",1760192534522,0.1304,3821.2,3821.1,0.52604086]
["bitfinex","ETHUSD",1760192534723,0.1304,3821.2,3820.9,2.61716895]
["bitfinex","ETHUSD",1760192535267,0.1304,3821.2,3820.8,14.5]
["bitfinex","ETHUSD",1760192535421,0.1304,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1760192536055,0.1304,3821.2,3821.0,2.61710005]
["bitfinex","ETHUSD",1760192536245,0.1304,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1760192536458,0.1304,3821.2,3821.1,4.63660719]
["bitfinex","ETHUSD",1760192537022,0.1304,3821.2,3821.1,5.09790719]
["bitfinex","ETHUSD",1760192537868,2.61624403,3822.3,3821.2,2.61692673]
["bitfinex","ETHUSD",1760192538051,2.61629589,3822.2,3821.3,2.64305255]
["bitfinex","ETHUSD",1760192538374,2.61629129,3822.3,3821.4,3.51322545]
["bitfinex","ETHUSD",1760192538549,0.6336,3823.1,3821.4,0.89639123]
["bitfinex","ETHUSD",1760192538749,2.6164167,3822.1,3821.4,0.89639123]
["bitfinex","ETHUSD",1760192538972,2.6164167,3822.1,3821.4,3.51323294]
["bitfinex","ETHUSD",1760192539166,2.61630309,3822.2,3821.4,3.51323294]
["bitfinex","ETHUSD",1760192539366,2.61630309,3822.2,3821.5,3.42178862]
["bitfinex","ETHUSD",1760192539874,2.61630309,3822.2,3821.5,0.80501998]
["bitfinex","ETHUSD",1760192540378,2.61630309,3822.2,3821.5,3.44795559]
["bitfinex","ETHUSD",1760192540565,2.61624389,3822.3,3821.5,3.44795559]
["bitfinex","ETHUSD",1760192540767,2.61507476,3824.0,3821.5,3.44792064]
["bitfinex","ETHUSD",1760192541097,2.61507476,3824.0,3821.6,0.34479206]
["bitfinex","ETHUSD",1760192541098,0.6336,3823.2,3821.6,0.34479206]
["bitfinex","ETHUSD",1760192541377,2.61554154,3823.3,3821.6,0.34479206]
["bitfinex","ETHUSD",1760192541378,2.6162298,3822.3,3821.6,0.34479206]
["bitfinex","ETHUSD",1760192541582,2.6162298,3822.3,3821.6,2.96149123]
["bitfinex","ETHUSD",1760192541994,2.6162298,3822.3,3821.6,0.34479206]
["bitfinex","ETHUSD",1760192542291,16.67682444,3823.9,3821.6,0.34479206]
["bitfinex","ETHUSD",1760192542455,2.61475486,3824.5,3822.2,2.61626823]
["bitfinex","ETHUSD",1760192542456,2.61581037,3823.0,3822.2,2.61626823]
["bitfinex","ETHUSD",1760192543482,2.61568876,3823.1,3822.3,2.61622389]
["bitfinex","ETHUSD",1760192543889,1.92,3823.4,3822.4,0.02616157]
["bitfinex","ETHUSD",1760192544048,2.61517878,3823.9,3821.9,0.4613]
["bitfinex","ETHUSD",1760192544374,16.26655145,3824.8,3821.9,0.4613]
["bitfinex","ETHUSD",1760192544375,2.61554927,3823.3,3822.4,2.616144]
["bitfinex","ETHUSD",1760192544590,2.61472087,3824.5,3822.5,0.2308]
["bitfinex","ETHUSD",1760192544788,2.61545652,3823.5,3822.5,0.2308]
["bitfinex","ETHUSD",1760192545010,2.61492425,3824.3,3822.7,2.61588841]
["bitfinex","ETHUSD",1760192545011,2.61536806,3823.6,3822.7,2.61588841]
["bitfinex","ETHUSD",1760192545207,2.61536806,3823.6,3822.8,2.61585416]
["bitfinex","ETHUSD",1760192545412,2.61472723,3824.5,3822.9,2.87738294]
["bitfinex","ETHUSD",1760192545584,2.61514688,3823.9,3822.9,0.26158542]
["bitfinex","ETHUSD",1760192545780,1.92,3824.6,3823.0,2.61568153]
["bitfinex","ETHUSD",1760192545981,2.61499891,3824.1,3823.1,0.02615678]
["bitfinex","ETHUSD",1760192546284,19.35076064,3824.8,3823.1,0.02615678]
["bitfinex","ETHUSD",1760192546285,16.73622395,3824.8,3823.1,0.02615678]
["bitfinex","ETHUSD",1760192546474,16.73622395,3825.4,3823.4,2.61547149]
["bitfinex","ETHUSD",1760192546674,2.61460228,3824.7,3823.6,2.61528281]
["bitfinex","ETHUSD",1760192546986,2.61470556,3824.6,3823.7,2.64141173]
["bitfinex","ETHUSD",1760192547384,16.73622395,3825.6,3823.7,2.64141173]
["bitfinex","ETHUSD",1760192547385,2.61452246,3824.8,3823.8,2.61518322]
["bitfinex","ETHUSD",1760192547590,2.61459755,3824.7,3823.8,2.61518322]
["bitfinex","ETHUSD",1760192547814,2.61467279,3824.6,3823.8,2.61518322]
["bitfinex","ETHUSD",1760192548218,0.30510198,3826.9,3823.8,2.61518322]
["bitfinex","ETHUSD",1760192548219,16.73622395,3825.7,3823.9,0.02615131]
["bitfinex","ETHUSD",1760192548501,0.1304,3824.0,3823.9,0.02615131]
["bitfinex","ETHUSD",1760192548700,0.1304,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760192548921,0.1304,3824.0,3823.9,3.10258245]
["bitfinex","ETHUSD",1760192549075,2.61421726,3825.3,3824.4,2.61478415]
["bitfinex","ETHUSD",1760192549274,0.001,3826.0,3824.6,2.61462573]
["bitfinex","ETHUSD",1760192549620,0.001,3826.0,3823.9,0.57178363]
["bitfinex","ETHUSD",1760192549621,0.1304,3824.4,3824.2,14.5]
["bitfinex","ETHUSD",1760192549772,0.001,3824.0,3823.5,1.92]
["bitfinex","ETHUSD",1760192549972,0.1304,3823.8,3823.7,4.53521298]
["bitfinex","ETHUSD",1760192550172,0.1304,3823.8,3823.7,20.23997693]
["bitfinex","ETHUSD",1760192550683,0.1304,3823.8,3823.7,16.42]
["bitfinex","ETHUSD",1760192550889,0.1304,3823.8,3823.7,14.5]
["bitfinex","ETHUSD",1760192551201,0.001,3824.0,3822.6,2.61601241]
["bitfinex","ETHUSD",1760192551202,2.6154092,3823.5,3822.6,2.61601241]
["bitfinex","ETHUSD",1760192551411,2.61533032,3823.7,3822.8,2.61582617]
["bitfinex","ETHUSD",1760192551571,2.61543541,3823.5,3822.6,14.5]
["bitfinex","ETHUSD",1760192551766,2.61543541,3823.5,3822.7,2.61593835]
["bitfinex","ETHUSD",1760192552209,2.61518649,3823.9,3822.5,2.61607466]
["bitfinex","ETHUSD",1760192552414,2.61532351,3823.7,3822.9,2.61581111]
["bitfinex","ETHUSD",1760192552584,2.61534806,3823.6,3822.8,2.61587997]
["bitfinex","ETHUSD",1760192552915,2.6154076,3823.5,3822.7,2.61595071]
["bitfinex","ETHUSD",1760192553076,2.6154076,3823.5,3822.8,2.61588131]
["bitfinex","ETHUSD",1760192553276,2.61535047,3823.6,3822.8,2.61588131]
["bitfinex","ETHUSD",1760192553502,2.61535047,3823.6,3822.9,2.61580883]
["bitfinex","ETHUSD",1760192553678,2.61535047,3823.6,3822.2,1.92]
["bitfinex","ETHUSD",1760192553679,2.61610629,3822.5,3821.4,0.4428]
["bitfinex","ETHUSD",1760192553880,2.61610629,3822.5,3820.6,0.002]
["bitfinex","ETHUSD",1760192553881,2.6163848,3822.1,3821.1,2.61698049]
["bitfinex","ETHUSD",1760192554101,0.6336,3823.2,3821.2,14.5]
["bitfinex","ETHUSD",1760192554277,2.61636543,3822.1,3821.3,2.61690237]
["bitfinex","ETHUSD",1760192554483,2.61636543,3822.1,3821.2,17.1169753]
["bitfinex","ETHUSD",1760192554784,2.61649623,3822.0,3821.3,1.92]
["bitfinex","ETHUSD",1760192554985,2.61650068,3821.9,3821.3,1.92]
["bitfinex","ETHUSD",1760192555910,2.5536,3822.5,3819.6,2.620024]
["bitfinex","ETHUSD",1760192556212,2.5536,3822.5,3820.5,1.92]
["bitfinex","ETHUSD",1760192556213,2.61689443,3821.4,3820.5,1.92]
["bitfinex","ETHUSD",1760192556390,2.61699356,3821.2,3820.3,17.11758496]
["bitfinex","ETHUSD",1760192556976,2.61717163,3821.0,3820.3,14.5]
["bitfinex","ETHUSD",1760192557193,2.61717163,3821.0,3820.4,1.92]
["bitfinex","ETHUSD",1760192557806,0.6336,3821.9,3820.4,1.92]
["bitfinex","ETHUSD",1760192557983,0.32500845,3821.8,3820.4,1.92]
["bitfinex","ETHUSD",1760192558183,2.61703647,3821.2,3820.4,1.92]
["bitfinex","ETHUSD",1760192558710,2.61649964,3821.9,3820.4,1.92]
["bitfinex","ETHUSD",1760192558711,2.61705947,3821.1,3820.4,1.92]
["bitfinex","ETHUSD",1760192559077,2.61696684,3821.3,3820.4,1.92]
["bitfinex","ETHUSD",1760192559315,1.92,3822.1,3820.6,0.02817389]
["bitfinex","ETHUSD",1760192559500,2.61686556,3821.4,3820.6,2.08961739]
["bitfinex","ETHUSD",1760192559698,2.61693201,3821.3,3820.6,1.64681739]
["bitfinex","ETHUSD",1760192560005,2.6165681,3821.8,3820.6,1.64681739]
["bitfinex","ETHUSD",1760192560174,0.6336,3821.9,3820.6,0.002]
["bitfinex","ETHUSD",1760192560378,0.6336,3821.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192560587,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192561905,2.61726026,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1760192562725,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192563608,2.61726408,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1760192564322,1.92,3821.5,3820.6,0.002]
["bitfinex","ETHUSD",1760192564484,2.61728128,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1760192564994,2.61715388,3821.0,3820.6,0.002]
["bitfinex","ETHUSD",1760192565216,2.6170578,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1760192565379,2.61713189,3821.0,3820.6,0.002]
["bitfinex","ETHUSD",1760192565580,2.61705452,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1760192565815,4.53629428,3822.2,3820.7,0.4672]
["bitfinex","ETHUSD",1760192566123,4.53629428,3822.2,3820.8,2.61719146]
["bitfinex","ETHUSD",1760192566124,1.92,3822.2,3820.8,2.61719146]
["bitfinex","ETHUSD",1760192566326,0.1304,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1760192566606,0.1304,3821.1,3821.0,3.08431593]
["bitfinex","ETHUSD",1760192567398,2.61569478,3823.1,3821.5,2.61674067]
["bitfinex","ETHUSD",1760192567726,0.1304,3821.5,3821.4,2.61682534]
["bitfinex","ETHUSD",1760192567922,0.1304,3821.5,3821.4,3.68290846]
["bitfinex","ETHUSD",1760192568124,2.61598797,3822.7,3821.4,3.68290846]
["bitfinex","ETHUSD",1760192568125,2.61547313,3823.4,3821.5,2.61674204]
["bitfinex","ETHUSD",1760192568325,2.61643555,3822.0,3821.4,0.57271471]
["bitfinex","ETHUSD",1760192568630,2.61643555,3822.0,3821.2,4.53696461]
["bitfinex","ETHUSD",1760192568823,2.6159156,3822.8,3821.1,1.92]
["bitfinex","ETHUSD",1760192569002,2.6159156,3822.8,3820.9,0.4672]
["bitfinex","ETHUSD",1760192569199,2.61642414,3822.1,3820.9,0.4672]
["bitfinex","ETHUSD",1760192569431,2.61642414,3822.1,3821.3,2.61690702]
["bitfinex","ETHUSD",1760192569633,0.001,3822.9,3821.4,2.87853022]
["bitfinex","ETHUSD",1760192569634,2.61630161,3822.2,3821.4,2.87853022]
["bitfinex","ETHUSD",1760192570006,2.6161387,3822.5,3821.6,2.61670504]
["bitfinex","ETHUSD",1760192570007,2.61609559,3822.5,3821.6,2.61670504]
["bitfinex","ETHUSD",1760192570206,2.61609559,3822.5,3821.5,0.02616773]
["bitfinex","ETHUSD",1760192570207,2.61609559,3822.5,3821.7,0.02616636]
["bitfinex","ETHUSD",1760192570435,2.61603586,3822.6,3821.5,3.08395442]
["bitfinex","ETHUSD",1760192570614,2.61603586,3822.6,3821.7,2.61663657]
["bitfinex","ETHUSD",1760192570809,2.61589581,3822.8,3821.8,0.02616568]
["bitfinex","ETHUSD",1760192570810,2.61610012,3822.5,3821.8,0.02616568]
["bitfinex","ETHUSD",1760192571033,2.61589581,3822.8,3821.8,0.02616568]
["bitfinex","ETHUSD",1760192571201,0.001,3822.9,3821.4,0.2616907]
["bitfinex","ETHUSD",1760192571406,2.5536,3822.8,3820.9,1.92]
["bitfinex","ETHUSD",1760192571705,19.35309487,3822.9,3821.0,0.02617115]
["bitfinex","ETHUSD",1760192571706,2.61664013,3821.7,3821.0,0.02617115]
["bitfinex","ETHUSD",1760192572020,2.61701288,3821.2,3820.6,0.002]
["bitfinex","ETHUSD",1760192572221,2.61704827,3821.1,3820.6,0.002]
["bitfinex","ETHUSD",1760192572406,16.73622395,3822.3,3820.6,0.002]
["bitfinex","ETHUSD",1760192572407,2.61713698,3821.0,3820.6,0.002]
["bitfinex","ETHUSD",1760192573020,2.61718768,3820.9,3820.6,0.002]
["bitfinex","ETHUSD",1760192573225,2.6166898,3821.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192573438,0.6336,3821.9,3820.6,0.002]
["bitfinex","ETHUSD",1760192573439,0.32502898,3821.6,3820.6,0.002]
["bitfinex","ETHUSD",1760192573625,2.61685428,3821.4,3820.6,0.4692]
["bitfinex","ETHUSD",1760192573827,2.5536,3822.2,3820.6,0.002]
["bitfinex","ETHUSD",1760192574038,2.61700467,3821.2,3820.6,0.002]
["bitfinex","ETHUSD",1760192574341,2.61696803,3821.3,3820.6,0.002]
["bitfinex","ETHUSD",1760192574547,0.6336,3822.0,3820.6,0.002]
["bitfinex","ETHUSD",1760192574708,2.61711619,3821.0,3820.6,0.002]
["bitfinex","ETHUSD",1760192574915,2.61720661,3820.9,3820.6,0.002]
["bitfinex","ETHUSD",1760192575252,2.61636273,3822.1,3820.6,0.002]
["bitfinex","ETHUSD",1760192575253,2.61725922,3820.8,3820.6,0.002]
["bitfinex","ETHUSD",1760192575438,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192576254,1.92,3821.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192576415,0.8256,3821.6,3820.6,0.002]
["bitfinex","ETHUSD",1760192576818,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192577250,2.61722886,3820.9,3820.6,0.002]
["bitfinex","ETHUSD",1760192577619,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192577853,2.112,3821.6,3820.6,0.002]
["bitfinex","ETHUSD",1760192577854,2.61704288,3821.2,3820.6,0.002]
["bitfinex","ETHUSD",1760192578219,2.61677351,3821.5,3820.6,0.002]
["bitfinex","ETHUSD",1760192578446,16.73622395,3822.3,3820.6,0.002]
["bitfinex","ETHUSD",1760192578447,1.92,3821.4,3820.6,0.02817389]
["bitfinex","ETHUSD",1760192578754,0.1304,3820.7,3820.6,2.64556382]
["bitfinex","ETHUSD",1760192579054,0.1304,3820.8,3820.7,2.61729616]
["bitfinex","ETHUSD",1760192579355,0.1304,3820.8,3820.7,3.07319616]
["bitfinex","ETHUSD",1760192579647,19.35233148,3822.5,3820.9,2.61718076]
["bitfinex","ETHUSD",1760192579648,0.1304,3821.1,3820.9,2.61718076]
["bitfinex","ETHUSD",1760192579816,0.1304,3821.1,3820.9,3.18903927]
["bitfinex","ETHUSD",1760192580019,0.1304,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1760192580222,0.1304,3821.1,3821.0,3.07301593]
["bitfinex","ETHUSD",1760192580554,3.42809778,3991.9,3820.9,0.70225851]
["bitfinex","ETHUSD",1760192580555,0.1304,3821.5,3820.9,0.70225851]
["bitfinex","ETHUSD",1760192580737,2.6160035,3822.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192580738,0.6336,3822.4,3820.6,0.002]
["bitfinex","ETHUSD",1760192580938,0.6336,3822.2,3820.6,0.002]
["bitfinex","ETHUSD",1760192581157,1.92,3822.4,3820.6,0.002]
["bitfinex","ETHUSD",1760192581158,0.6336,3822.0,3820.6,0.002]
["bitfinex","ETHUSD",1760192581337,2.6165681,3821.8,3820.6,0.002]
["bitfinex","ETHUSD",1760192581545,2.5536,3821.8,3820.6,0.002]
["bitfinex","ETHUSD",1760192581745,2.61717171,3821.0,3820.6,0.002]
["bitfinex","ETHUSD",1760192581942,2.61663657,3821.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192582457,2.61718825,3820.9,3820.6,0.002]
["bitfinex","ETHUSD",1760192582972,0.6336,3821.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192583328,2.61732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192588079,3.25092143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192588265,19.98714538,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192588465,21.90714538,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192594362,5.17092143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192594554,4.53732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192599804,5.17092143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192603186,4.53732143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192603373,5.17092143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192606808,5.17192143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192621621,4.53832143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192622857,5.17192143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192629461,11.66309916,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192631773,11.02949916,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192631979,11.66309916,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192639490,11.02949916,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192640284,9.10949916,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192640486,2.61832143,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192644687,9.10949916,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192646075,11.02949916,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192647227,11.66309916,3820.7,3820.6,0.002]
["bitfinex","ETHUSD",1760192647618,11.66309916,3820.7,3818.4,0.5771]
["bitfinex","ETHUSD",1760192647619,2.61853532,3819.0,3818.4,0.5771]
["bitfinex","ETHUSD",1760192647929,0.1304,3818.8,3818.4,0.5771]
["bitfinex","ETHUSD",1760192648132,0.1304,3818.8,3818.4,15.0771]
["bitfinex","ETHUSD",1760192648337,0.1304,3818.8,3818.5,0.4467]
["bitfinex","ETHUSD",1760192649831,0.1304,3818.8,3818.6,0.4728876]
["bitfinex","ETHUSD",1760192650134,0.1304,3818.8,3818.5,2.29510071]
["bitfinex","ETHUSD",1760192651433,0.1304,3818.8,3818.5,1.84840071]
["bitfinex","ETHUSD",1760192651639,0.1304,3818.8,3818.6,0.4467]
["bitfinex","ETHUSD",1760192652499,0.1304,3818.8,3818.3,18.3536736]
["bitfinex","ETHUSD",1760192652701,0.1304,3818.8,3818.4,0.4467]
["bitfinex","ETHUSD",1760192652904,0.1304,3818.8,3818.4,3.06559193]
["bitfinex","ETHUSD",1760192653305,0.6336,3819.9,3816.7,2.32221757]
["bitfinex","ETHUSD",1760192653531,2.5546,3820.7,3816.1,3.24715274]
["bitfinex","ETHUSD",1760192653532,2.61937815,3817.7,3816.8,0.0024]
["bitfinex","ETHUSD",1760192653736,2.61993394,3816.9,3816.3,0.78836893]
["bitfinex","ETHUSD",1760192653941,6.49117773,3817.0,3816.4,0.0048]
["bitfinex","ETHUSD",1760192654135,6.49117773,3817.0,3816.5,0.00192]
["bitfinex","ETHUSD",1760192654340,6.49117773,3816.6,3815.4,0.78854921]
["bitfinex","ETHUSD",1760192654562,6.49117773,3816.6,3815.2,0.4467]
["bitfinex","ETHUSD",1760192654563,2.62040672,3816.3,3815.5,0.06027911]
["bitfinex","ETHUSD",1760192654705,2.62029202,3816.4,3815.5,0.06027911]
["bitfinex","ETHUSD",1760192654905,9.11137109,3816.6,3815.4,0.0032]
["bitfinex","ETHUSD",1760192655105,2.62038079,3816.3,3815.4,0.06253031]
["bitfinex","ETHUSD",1760192655456,2.62055876,3816.0,3815.5,1.84188011]
["bitfinex","ETHUSD",1760192655742,2.62056237,3816.0,3815.6,0.0032]
["bitfinex","ETHUSD",1760192656121,6.49117773,3816.8,3815.6,0.4467]
["bitfinex","ETHUSD",1760192656337,2.62033041,3816.4,3815.7,0.02620751]
["bitfinex","ETHUSD",1760192656528,2.62033041,3816.4,3815.8,0.0024]
["bitfinex","ETHUSD",1760192656727,2.62033041,3816.4,3815.7,0.02620751]
["bitfinex","ETHUSD",1760192657343,2.62029927,3816.4,3815.5,2.64707336]
["bitfinex","ETHUSD",1760192657539,6.49117773,3816.8,3815.5,2.64707336]
["bitfinex","ETHUSD",1760192657540,1.92,3817.6,3815.6,0.4467]
["bitfinex","ETHUSD",1760192657858,2.5536,3817.8,3815.8,2.62062741]
["bitfinex","ETHUSD",1760192658023,2.5536,3817.8,3815.9,0.02620613]
["bitfinex","ETHUSD",1760192658227,1.92,3817.6,3815.9,0.02620613]
["bitfinex","ETHUSD",1760192658428,0.6336,3817.4,3815.2,1.92]
["bitfinex","ETHUSD",1760192658660,2.62047421,3816.2,3815.7,0.0032]
["bitfinex","ETHUSD",1760192658834,2.62047421,3816.2,3815.2,4.54109181]
["bitfinex","ETHUSD",1760192658835,1.92,3817.0,3815.2,1.92]
["bitfinex","ETHUSD",1760192659033,1.92,3817.0,3815.3,0.0032]
["bitfinex","ETHUSD",1760192659034,2.62060447,3816.0,3815.3,0.0032]
["bitfinex","ETHUSD",1760192659363,2.6201331,3816.6,3815.3,0.0032]
["bitfinex","ETHUSD",1760192659527,1.92,3816.0,3813.0,3.24715274]
["bitfinex","ETHUSD",1760192659732,1.92,3816.0,3811.3,7.39397308]
["bitfinex","ETHUSD",1760192659733,2.62150684,3814.6,3814.5,0.78877935]
["bitfinex","ETHUSD",1760192660030,2.62184686,3814.2,3812.5,0.4467]
["bitfinex","ETHUSD",1760192660226,2.62149941,3814.7,3813.3,2.62239336]
["bitfinex","ETHUSD",1760192660427,1.92,3815.7,3813.4,0.47118027]
["bitfinex","ETHUSD",1760192660749,2.5536,3817.1,3813.6,0.6336]
["bitfinex","ETHUSD",1760192661075,2.62058974,3816.0,3814.6,2.62150631]
["bitfinex","ETHUSD",1760192661254,2.62058974,3816.0,3814.7,0.02512644]
["bitfinex","ETHUSD",1760192661830,2.62062478,3815.9,3814.7,0.02512644]
["bitfinex","ETHUSD",1760192662034,2.62053678,3816.1,3814.8,0.4467]
["bitfinex","ETHUSD",1760192662248,2.62033879,3816.4,3815.3,2.62101298]
["bitfinex","ETHUSD",1760192662450,2.62035529,3816.3,3815.4,0.02620957]
["bitfinex","ETHUSD",1760192662665,2.61954296,3817.5,3815.4,0.02620957]
["bitfinex","ETHUSD",1760192662846,2.6203536,3816.3,3815.0,2.62123197]
["bitfinex","ETHUSD",1760192663161,2.62041596,3816.2,3815.2,2.62108437]
["bitfinex","ETHUSD",1760192663367,4.53978989,3817.1,3815.3,0.02621025]
["bitfinex","ETHUSD",1760192663368,0.1304,3815.6,3815.3,0.02621025]
["bitfinex","ETHUSD",1760192663533,0.1304,3815.6,3815.1,0.7886881]
["bitfinex","ETHUSD",1760192663871,0.1304,3815.1,3814.6,0.002]
["bitfinex","ETHUSD",1760192664031,0.1304,3815.1,3814.7,2.7086881]
["bitfinex","ETHUSD",1760192664365,0.1304,3815.1,3814.6,0.002]
["bitfinex","ETHUSD",1760192664565,0.1304,3815.1,3814.6,0.79078972]
["bitfinex","ETHUSD",1760192664743,0.1304,3815.4,3814.7,0.47291438]
["bitfinex","ETHUSD",1760192664946,0.1304,3815.4,3815.2,2.62108424]
["bitfinex","ETHUSD",1760192665265,0.1304,3815.6,3815.4,2.62094984]
["bitfinex","ETHUSD",1760192665458,0.1304,3815.6,3815.5,0.02620887]
["bitfinex","ETHUSD",1760192666453,0.1304,3815.6,3815.4,0.02620957]
["bitfinex","ETHUSD",1760192667044,0.1304,3815.6,3815.4,0.47290957]
["bitfinex","ETHUSD",1760192667347,0.1304,3815.6,3815.4,3.09381246]
["bitfinex","ETHUSD",1760192667646,2.62061197,3816.0,3815.1,0.4467]
["bitfinex","ETHUSD",1760192667858,2.62047229,3816.2,3815.1,0.4467]
["bitfinex","ETHUSD",1760192668165,1.92,3817.1,3815.1,3.06780756]
["bitfinex","ETHUSD",1760192668354,2.62040088,3816.3,3815.1,0.4467]
["bitfinex","ETHUSD",1760192668557,2.62044421,3816.2,3815.3,2.62096604]
["bitfinex","ETHUSD",1760192669068,2.62044421,3816.2,3815.4,2.62092964]
["bitfinex","ETHUSD",1760192669768,19.42359998,3817.0,3815.1,0.4467]
["bitfinex","ETHUSD",1760192669769,1.92,3816.9,3815.1,0.4467]
["bitfinex","ETHUSD",1760192669939,2.62066471,3815.9,3815.0,2.62122717]
["bitfinex","ETHUSD",1760192670140,2.62066471,3815.9,3814.7,4.99587679]
["bitfinex","ETHUSD",1760192670141,2.62074759,3815.8,3814.8,2.62130796]
["bitfinex","ETHUSD",1760192670481,1.92,3816.6,3814.8,2.62130796]
["bitfinex","ETHUSD",1760192670482,2.6207539,3815.7,3814.8,2.62130796]
["bitfinex","ETHUSD",1760192670634,2.6207539,3815.7,3814.9,2.62130043]
["bitfinex","ETHUSD",1760192671239,2.6207539,3815.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192671439,1.92,3816.3,3814.6,0.002]
["bitfinex","ETHUSD",1760192671635,2.62108885,3815.3,3814.6,0.002]
["bitfinex","ETHUSD",1760192671968,2.62109868,3815.2,3814.6,0.002]
["bitfinex","ETHUSD",1760192672366,2.62081979,3815.6,3814.6,0.002]
["bitfinex","ETHUSD",1760192672553,2.62128308,3815.0,3814.6,0.002]
["bitfinex","ETHUSD",1760192673074,2.62118414,3815.1,3814.6,0.002]
["bitfinex","ETHUSD",1760192673372,2.62081979,3815.6,3814.6,0.002]
["bitfinex","ETHUSD",1760192673373,2.62135422,3814.9,3814.6,0.002]
["bitfinex","ETHUSD",1760192673571,2.62111957,3815.2,3814.6,0.002]
["bitfinex","ETHUSD",1760192673572,2.62137004,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1760192674078,2.62143812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192675370,5.17503812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192679263,4.54143812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192679653,16.80374146,3815.2,3814.6,0.002]
["bitfinex","ETHUSD",1760192679989,0.99999999,3818.9,3814.6,0.002]
["bitfinex","ETHUSD",1760192679990,2.62128888,3815.0,3814.6,0.002]
["bitfinex","ETHUSD",1760192680156,2.62124156,3815.0,3814.6,0.002]
["bitfinex","ETHUSD",1760192680590,2.62110061,3815.2,3814.6,0.002]
["bitfinex","ETHUSD",1760192680771,2.6213833,3814.8,3814.6,0.002]
["bitfinex","ETHUSD",1760192681176,16.80374146,3815.8,3814.6,0.002]
["bitfinex","ETHUSD",1760192681177,1.92,3815.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192681354,1.92,3815.5,3814.6,0.002]
["bitfinex","ETHUSD",1760192681553,2.62129469,3815.0,3814.6,0.002]
["bitfinex","ETHUSD",1760192681755,2.62130169,3814.9,3814.6,0.002]
["bitfinex","ETHUSD",1760192682068,1.92,3815.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192682275,2.6209369,3815.5,3814.6,0.002]
["bitfinex","ETHUSD",1760192682476,1.92,3815.5,3814.6,0.002]
["bitfinex","ETHUSD",1760192682661,16.80374146,3815.8,3814.6,0.002]
["bitfinex","ETHUSD",1760192682662,1.92,3815.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192682863,2.62143812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192686684,5.17503812,3814.7,3814.6,0.002]
["bitfinex","ETHUSD",1760192688077,5.17524429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760192688287,20.05898575,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760192689364,2.62164429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760192690284,2.62164374,3814.5,3814.3,0.002]
["bitfinex","ETHUSD",1760192690472,2.62146293,3814.7,3814.3,0.002]
["bitfinex","ETHUSD",1760192690672,2.62162986,3814.5,3814.3,0.002]
["bitfinex","ETHUSD",1760192691012,1.35047346,3818.2,3814.3,0.002]
["bitfinex","ETHUSD",1760192691013,16.80474146,3816.0,3814.3,0.002]
["bitfinex","ETHUSD",1760192691163,0.1304,3814.6,3814.3,2.62370195]
["bitfinex","ETHUSD",1760192691381,0.001,3816.0,3814.4,0.47151644]
["bitfinex","ETHUSD",1760192691580,0.1304,3815.2,3814.9,2.62123756]
["bitfinex","ETHUSD",1760192691817,0.1304,3815.2,3815.0,2.64738864]
["bitfinex","ETHUSD",1760192692018,0.1304,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760192692515,0.001,3816.0,3815.4,2.62092813]
["bitfinex","ETHUSD",1760192692817,0.001,3816.0,3815.5,0.02620614]
["bitfinex","ETHUSD",1760192693016,0.001,3816.0,3814.3,0.002]
["bitfinex","ETHUSD",1760192693017,2.62101951,3815.4,3814.3,0.002]
["bitfinex","ETHUSD",1760192693208,0.001,3816.0,3814.3,0.02821713]
["bitfinex","ETHUSD",1760192693209,0.1304,3814.7,3814.3,0.02821713]
["bitfinex","ETHUSD",1760192693407,0.001,3816.0,3814.3,0.02821713]
["bitfinex","ETHUSD",1760192693720,0.001,3816.0,3814.3,0.002]
["bitfinex","ETHUSD",1760192693721,2.62095717,3815.4,3814.3,0.002]
["bitfinex","ETHUSD",1760192693882,2.62112052,3815.2,3814.3,0.002]
["bitfinex","ETHUSD",1760192694085,2.62164429,3814.4,3814.3,0.002]
["bitfinex","ETHUSD",1760192694384,2.62142325,3814.8,3814.3,0.002]
["bitfinex","ETHUSD",1760192694599,16.80374146,3815.5,3814.3,0.002]
["bitfinex","ETHUSD",1760192694800,2.62095717,3815.4,3814.3,0.002]
["bitfinex","ETHUSD",1760192695148,2.62148119,3814.7,3814.3,0.002]
["bitfinex","ETHUSD",1760192695322,2.62095717,3815.4,3814.3,0.002]
["bitfinex","ETHUSD",1760192695488,16.80374146,3815.9,3814.3,0.002]
["bitfinex","ETHUSD",1760192695693,2.62091979,3815.5,3814.4,2.62164302]
["bitfinex","ETHUSD",1760192695930,2.62083717,3815.6,3814.5,2.64773339]
["bitfinex","ETHUSD",1760192696126,0.001,3816.0,3814.5,2.64773339]
["bitfinex","ETHUSD",1760192696127,2.62069697,3815.8,3814.5,2.64773339]
["bitfinex","ETHUSD",1760192696511,0.001,3816.0,3814.5,0.02621575]
["bitfinex","ETHUSD",1760192696512,2.62159632,3816.0,3814.5,0.02621575]
["bitfinex","ETHUSD",1760192696816,2.62086358,3815.6,3814.7,2.62142767]
["bitfinex","ETHUSD",1760192697017,2.62086358,3815.6,3814.8,0.02621369]
["bitfinex","ETHUSD",1760192697327,2.62061374,3815.9,3814.8,0.02621369]
["bitfinex","ETHUSD",1760192697526,2.62110522,3815.2,3814.3,0.002]
["bitfinex","ETHUSD",1760192697744,2.62083383,3815.6,3814.3,0.02583992]
["bitfinex","ETHUSD",1760192697946,0.001,3816.0,3815.1,2.62115991]
["bitfinex","ETHUSD",1760192698114,0.001,3816.0,3815.2,2.64728608]
["bitfinex","ETHUSD",1760192698444,0.001,3816.0,3814.8,0.4453]
["bitfinex","ETHUSD",1760192698800,0.001,3816.0,3815.6,2.62077228]
["bitfinex","ETHUSD",1760192699012,0.001,3816.0,3815.8,2.62063265]
["bitfinex","ETHUSD",1760192699210,0.001,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760192699511,0.001,3816.0,3815.7,2.62068924]
["bitfinex","ETHUSD",1760192699731,0.001,3816.0,3815.8,0.02620682]
["bitfinex","ETHUSD",1760192699922,0.001,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760192700142,0.001,3816.0,3815.9,3.06821374]
["bitfinex","ETHUSD",1760192700643,0.001,3816.0,3815.7,2.62069294]
["bitfinex","ETHUSD",1760192700937,0.001,3816.0,3815.8,0.02620682]
["bitfinex","ETHUSD",1760192701118,0.001,3816.0,3815.8,0.47380682]
["bitfinex","ETHUSD",1760192701320,0.001,3816.0,3815.9,3.06821374]
["bitfinex","ETHUSD",1760192703206,2.62157556,3814.5,3813.6,2.32221757]
["bitfinex","ETHUSD",1760192703413,2.62157556,3814.5,3813.0,0.1304]
["bitfinex","ETHUSD",1760192703613,2.62157556,3814.5,3812.7,0.1304]
["bitfinex","ETHUSD",1760192703614,4.54157556,3814.5,3812.7,0.1304]
["bitfinex","ETHUSD",1760192703850,4.54157556,3814.5,3812.4,0.1304]
["bitfinex","ETHUSD",1760192704007,21.34531702,3814.5,3812.6,0.1304]
["bitfinex","ETHUSD",1760192704445,21.34531702,3814.5,3812.7,0.02622813]
["bitfinex","ETHUSD",1760192704638,21.34531702,3814.5,3813.0,0.1304]
["bitfinex","ETHUSD",1760192704830,21.34531702,3814.5,3813.0,0.578]
["bitfinex","ETHUSD",1760192705031,21.34531702,3814.5,3813.1,2.62253296]
["bitfinex","ETHUSD",1760192705206,21.34531702,3814.5,3813.0,0.578]
["bitfinex","ETHUSD",1760192705945,21.34531702,3814.5,3813.0,0.1304]
["bitfinex","ETHUSD",1760192706121,21.34531702,3814.5,3812.4,0.4476]
["bitfinex","ETHUSD",1760192706122,21.34531702,3814.5,3812.7,0.1304]
["bitfinex","ETHUSD",1760192707067,21.34531702,3814.5,3812.4,2.75340323]
["bitfinex","ETHUSD",1760192707254,21.34531702,3814.5,3812.4,0.1304]
["bitfinex","ETHUSD",1760192707760,21.97891702,3814.5,3812.4,0.1304]
["bitfinex","ETHUSD",1760192708270,21.97891702,3814.5,3812.4,2.75335841]
["bitfinex","ETHUSD",1760192709051,21.97891702,3814.5,3812.4,0.1304]
["bitfinex","ETHUSD",1760192709339,21.97891702,3814.5,3812.5,2.6491182]
["bitfinex","ETHUSD",1760192710034,16.80374146,3815.5,3813.1,0.4476]
["bitfinex","ETHUSD",1760192710276,2.62157556,3814.5,3813.1,0.578]
["bitfinex","ETHUSD",1760192710450,2.62157556,3814.5,3813.1,0.1304]
["bitfinex","ETHUSD",1760192710654,2.62157556,3814.5,3812.8,0.1304]
["bitfinex","ETHUSD",1760192710838,2.62157556,3814.5,3812.8,2.75308863]
["bitfinex","ETHUSD",1760192711039,2.62157556,3814.5,3812.9,2.62265546]
["bitfinex","ETHUSD",1760192711663,2.62157556,3814.5,3813.0,2.6225954]
["bitfinex","ETHUSD",1760192711865,2.62157556,3814.5,3812.9,2.62266304]
["bitfinex","ETHUSD",1760192712164,2.62157556,3814.5,3812.9,2.62265391]
["bitfinex","ETHUSD",1760192712393,2.62157556,3814.5,3812.5,0.1304]
["bitfinex","ETHUSD",1760192712688,2.62157556,3814.5,3812.3,2.0504]
["bitfinex","ETHUSD",1760192712689,3.25517556,3814.5,3812.3,2.0504]
["bitfinex","ETHUSD",1760192712865,3.25517556,3814.5,3812.6,2.62287578]
["bitfinex","ETHUSD",1760192713068,3.25517556,3814.5,3812.7,0.02622813]
["bitfinex","ETHUSD",1760192713568,3.25517556,3814.5,3812.3,0.1304]
["bitfinex","ETHUSD",1760192713977,3.25517556,3814.5,3812.6,2.62287215]
["bitfinex","ETHUSD",1760192714176,3.25517556,3814.5,3812.7,0.02622813]
["bitfinex","ETHUSD",1760192714554,3.25517556,3814.5,3812.4,2.64923491]
["bitfinex","ETHUSD",1760192714754,3.25517556,3814.5,3812.5,2.62294835]
["bitfinex","ETHUSD",1760192715096,3.25517556,3814.5,3812.6,0.02622882]
["bitfinex","ETHUSD",1760192715303,0.68781893,3816.0,3813.4,2.6222678]
["bitfinex","ETHUSD",1760192715607,0.68781893,3816.0,3813.0,2.62258335]
["bitfinex","ETHUSD",1760192715608,2.62157556,3814.5,3813.0,2.62258335]
["bitfinex","ETHUSD",1760192715748,2.62157556,3814.5,3812.8,2.75314317]
["bitfinex","ETHUSD",1760192715953,2.62157556,3814.5,3812.3,0.4476]
["bitfinex","ETHUSD",1760192716262,2.62157556,3814.5,3812.8,2.6227352]
["bitfinex","ETHUSD",1760192716853,2.62157556,3814.5,3812.8,2.62274217]
["bitfinex","ETHUSD",1760192717081,2.62157556,3814.5,3812.9,2.64888254]
["bitfinex","ETHUSD",1760192717379,2.62157556,3814.5,3812.7,2.62280305]
["bitfinex","ETHUSD",1760192717577,3.25517556,3814.5,3812.6,2.62282891]
["bitfinex","ETHUSD",1760192718080,3.25517556,3814.5,3812.5,0.1304]
["bitfinex","ETHUSD",1760192718385,3.25517556,3814.5,3812.6,2.62286429]
["bitfinex","ETHUSD",1760192718681,3.25517556,3814.5,3812.6,2.622878]
["bitfinex","ETHUSD",1760192718991,3.25517556,3814.5,3812.7,0.02622813]
["bitfinex","ETHUSD",1760192719193,2.62175959,3814.3,3810.7,0.2296]
["bitfinex","ETHUSD",1760192719380,5.17569448,3813.8,3811.6,2.62351162]
["bitfinex","ETHUSD",1760192719682,5.17569448,3813.8,3811.7,0.02623501]
["bitfinex","ETHUSD",1760192719683,2.62303417,3812.4,3811.7,0.02623501]
["bitfinex","ETHUSD",1760192720178,2.62309768,3812.3,3811.7,0.02623501]
["bitfinex","ETHUSD",1760192720387,2.62266576,3813.0,3811.7,0.02623501]
["bitfinex","ETHUSD",1760192720584,2.62307197,3812.4,3811.5,2.62363815]
["bitfinex","ETHUSD",1760192720786,1.92,3811.5,3809.3,2.32221757]
["bitfinex","ETHUSD",1760192721085,16.80374146,3811.8,3809.4,0.4476]
["bitfinex","ETHUSD",1760192721384,16.80374146,3811.8,3809.3,0.02625154]
["bitfinex","ETHUSD",1760192721385,16.80374146,3811.8,3810.1,2.62457956]
["bitfinex","ETHUSD",1760192721593,2.62437627,3810.5,3808.9,0.4476]
["bitfinex","ETHUSD",1760192721793,0.0262357,3811.1,3808.9,0.4476]
["bitfinex","ETHUSD",1760192722098,2.6242234,3810.7,3809.5,2.62496483]
["bitfinex","ETHUSD",1760192722295,16.80374146,3810.0,3807.8,0.4476]
["bitfinex","ETHUSD",1760192722604,16.80374146,3811.1,3809.3,2.6251125]
["bitfinex","ETHUSD",1760192722804,2.62431555,3810.6,3809.4,2.62508194]
["bitfinex","ETHUSD",1760192722969,2.6244976,3810.3,3809.2,2.6252013]
["bitfinex","ETHUSD",1760192723168,2.65077833,3810.2,3809.2,2.62522314]
["bitfinex","ETHUSD",1760192723391,16.80374146,3811.1,3809.6,2.6248827]
["bitfinex","ETHUSD",1760192723664,2.62467618,3810.0,3808.7,2.3676]
["bitfinex","ETHUSD",1760192723869,2.62461204,3810.1,3809.1,2.62528468]
["bitfinex","ETHUSD",1760192724073,0.0262357,3810.0,3809.1,2.62528468]
["bitfinex","ETHUSD",1760192724388,2.62468412,3810.0,3808.9,1.92]
["bitfinex","ETHUSD",1760192724567,16.80374146,3811.1,3808.7,2.62550779]
["bitfinex","ETHUSD",1760192724568,0.0262357,3809.9,3808.7,2.62550779]
["bitfinex","ETHUSD",1760192724768,2.62479559,3809.9,3808.7,2.62552445]
["bitfinex","ETHUSD",1760192724999,0.0262357,3809.8,3808.6,1.92]
["bitfinex","ETHUSD",1760192725248,2.62441077,3810.4,3808.6,2.62561242]
["bitfinex","ETHUSD",1760192725490,2.62488998,3809.7,3808.6,2.62562684]
["bitfinex","ETHUSD",1760192725792,2.62471948,3810.0,3808.3,17.57341397]
["bitfinex","ETHUSD",1760192725793,0.0262357,3809.6,3808.4,4.54576408]
["bitfinex","ETHUSD",1760192725982,0.0262357,3809.9,3808.4,4.54576408]
["bitfinex","ETHUSD",1760192726183,0.0262357,3809.9,3808.5,2.62570565]
["bitfinex","ETHUSD",1760192726393,2.62418022,3810.8,3808.6,2.62563671]
["bitfinex","ETHUSD",1760192726694,2.65046028,3810.7,3808.5,0.4476]
["bitfinex","ETHUSD",1760192726892,0.0262357,3810.7,3808.7,2.62556777]
["bitfinex","ETHUSD",1760192727085,2.62438703,3810.5,3809.4,2.62507507]
["bitfinex","ETHUSD",1760192727288,0.0262357,3810.4,3809.4,2.62507507]
["bitfinex","ETHUSD",1760192727598,2.65063497,3810.4,3808.6,2.62563671]
["bitfinex","ETHUSD",1760192727762,0.0262357,3810.4,3809.5,2.625006]
["bitfinex","ETHUSD",1760192728096,2.62368076,3811.5,3809.6,0.02624947]
["bitfinex","ETHUSD",1760192728297,0.0262357,3811.4,3809.7,0.4476]
["bitfinex","ETHUSD",1760192728501,0.0262357,3812.2,3809.7,0.4476]
["bitfinex","ETHUSD",1760192728666,2.62357672,3811.6,3810.2,2.62453079]
["bitfinex","ETHUSD",1760192728863,0.0262357,3811.5,3810.4,2.62439561]
["bitfinex","ETHUSD",1760192729072,2.62342678,3811.9,3810.2,2.62451877]
["bitfinex","ETHUSD",1760192729298,0.1312,3810.5,3810.4,2.6243322]
["bitfinex","ETHUSD",1760192730163,0.1312,3810.5,3809.9,0.1312]
["bitfinex","ETHUSD",1760192730496,1.92,3812.7,3810.6,2.62422606]
["bitfinex","ETHUSD",1760192730497,2.62338174,3811.9,3810.6,2.62422606]
["bitfinex","ETHUSD",1760192730683,2.62234855,3813.4,3809.8,14.5]
["bitfinex","ETHUSD",1760192730684,2.62384779,3811.2,3809.9,1.92]
["bitfinex","ETHUSD",1760192730890,0.0262357,3811.1,3810.1,2.62453716]
["bitfinex","ETHUSD",1760192731193,0.0262357,3811.1,3810.2,2.62451358]
["bitfinex","ETHUSD",1760192731603,2.65016152,3811.1,3810.2,2.62451358]
["bitfinex","ETHUSD",1760192731771,2.65016152,3811.1,3810.1,2.62454314]
["bitfinex","ETHUSD",1760192732099,2.65016152,3811.1,3810.2,2.62449891]
["bitfinex","ETHUSD",1760192732267,0.6598357,3811.1,3810.2,2.62449891]
["bitfinex","ETHUSD",1760192732469,0.0262357,3811.1,3810.2,2.62449891]
["bitfinex","ETHUSD",1760192732909,2.62380885,3811.3,3810.1,0.02624603]
["bitfinex","ETHUSD",1760192733223,2.62323367,3812.1,3810.4,2.62433637]
["bitfinex","ETHUSD",1760192733384,2.62385303,3811.2,3809.5,0.4457]
["bitfinex","ETHUSD",1760192733588,0.0262357,3811.1,3810.2,2.62452671]
["bitfinex","ETHUSD",1760192733784,0.0262357,3811.1,3810.5,2.62430963]
["bitfinex","ETHUSD",1760192734014,0.0262357,3811.3,3810.6,2.62424448]
["bitfinex","ETHUSD",1760192734218,0.0262357,3811.3,3810.5,2.62431252]
["bitfinex","ETHUSD",1760192734698,0.0262357,3811.3,3810.6,2.62421814]
["bitfinex","ETHUSD",1760192734901,0.0262357,3811.3,3809.5,0.4457]
["bitfinex","ETHUSD",1760192735104,2.62340411,3811.9,3809.5,0.4457]
["bitfinex","ETHUSD",1760192735305,2.62383049,3811.3,3809.5,0.4457]
["bitfinex","ETHUSD",1760192735515,2.62356023,3811.7,3810.6,2.6242255]
["bitfinex","ETHUSD",1760192735681,0.0262357,3811.6,3810.5,0.2347]
["bitfinex","ETHUSD",1760192735876,0.0262357,3811.6,3810.1,0.2347]
["bitfinex","ETHUSD",1760192736093,2.62348624,3811.8,3810.2,0.02624534]
["bitfinex","ETHUSD",1760192736276,2.62296429,3812.5,3810.1,0.2347]
["bitfinex","ETHUSD",1760192736277,2.62368891,3811.5,3810.1,0.2347]
["bitfinex","ETHUSD",1760192736608,0.0262357,3811.4,3810.1,0.2347]
["bitfinex","ETHUSD",1760192736786,0.0262357,3811.4,3810.0,2.62467191]
["bitfinex","ETHUSD",1760192736988,2.62377666,3811.3,3809.4,2.62506939]
["bitfinex","ETHUSD",1760192737188,2.62377666,3811.3,3808.1,2.62597752]
["bitfinex","ETHUSD",1760192737189,0.0262357,3811.2,3809.5,2.6249604]
["bitfinex","ETHUSD",1760192737390,2.62432443,3810.6,3809.6,2.62493398]
["bitfinex","ETHUSD",1760192737709,2.65056524,3810.5,3809.6,2.62493398]
["bitfinex","ETHUSD",1760192737915,0.0262357,3810.5,3809.4,2.62507361]
["bitfinex","ETHUSD",1760192738114,0.0262357,3810.5,3808.7,0.4457]
["bitfinex","ETHUSD",1760192738280,2.62462002,3810.1,3809.2,2.62522077]
["bitfinex","ETHUSD",1760192738478,0.0262357,3810.0,3809.2,2.62522077]
["bitfinex","ETHUSD",1760192738918,0.0262357,3810.0,3808.3,0.4457]
["bitfinex","ETHUSD",1760192739105,2.62412093,3810.8,3809.2,2.62521841]
["bitfinex","ETHUSD",1760192739294,2.62467629,3810.0,3809.2,2.62520773]
["bitfinex","ETHUSD",1760192739620,2.62467629,3810.0,3808.4,2.6257746]
["bitfinex","ETHUSD",1760192739621,2.65098575,3809.9,3808.7,2.62549989]
["bitfinex","ETHUSD",1760192739986,2.65098575,3809.9,3809.1,2.62526983]
["bitfinex","ETHUSD",1760192740401,0.1312,3809.2,3809.1,2.62526983]
["bitfinex","ETHUSD",1760192740598,0.1312,3809.2,3808.6,0.1312]
["bitfinex","ETHUSD",1760192740830,2.62323749,3812.1,3807.1,2.62661766]
["bitfinex","ETHUSD",1760192740831,0.1312,3808.9,3807.4,0.2206]
["bitfinex","ETHUSD",1760192741006,0.1312,3808.4,3807.8,0.1312]
["bitfinex","ETHUSD",1760192741206,0.1312,3808.4,3808.0,2.6260318]
["bitfinex","ETHUSD",1760192741432,0.1312,3808.4,3807.8,14.6312]
["bitfinex","ETHUSD",1760192741598,2.62558743,3808.7,3807.1,0.2206]
["bitfinex","ETHUSD",1760192741904,0.1312,3808.1,3807.4,0.1312]
["bitfinex","ETHUSD",1760192742110,2.6247046,3810.0,3807.1,0.2206]
["bitfinex","ETHUSD",1760192742111,0.1312,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1760192742302,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760192742720,0.0262357,3809.5,3808.9,2.62541672]
["bitfinex","ETHUSD",1760192742941,1.92,3811.2,3808.2,0.4487]
["bitfinex","ETHUSD",1760192742942,0.0262357,3811.0,3808.2,0.4487]
["bitfinex","ETHUSD",1760192743098,2.62467901,3810.0,3808.2,3.07458061]
["bitfinex","ETHUSD",1760192743306,0.0262357,3809.9,3808.1,2.62593026]
["bitfinex","ETHUSD",1760192743503,0.6336,3810.5,3808.7,2.62550168]
["bitfinex","ETHUSD",1760192743704,2.62494335,3809.7,3808.7,2.62553214]
["bitfinex","ETHUSD",1760192744237,0.0262357,3809.6,3808.7,2.62551313]
["bitfinex","ETHUSD",1760192744440,1.92,3810.5,3808.6,2.62562372]
["bitfinex","ETHUSD",1760192744441,0.0262357,3809.8,3808.6,2.62562372]
["bitfinex","ETHUSD",1760192744653,2.65106529,3809.8,3808.5,2.62569514]
["bitfinex","ETHUSD",1760192744938,2.62487859,3809.7,3808.5,2.62569514]
["bitfinex","ETHUSD",1760192745239,0.0262357,3809.6,3807.3,1.92]
["bitfinex","ETHUSD",1760192745415,0.0262357,3809.6,3808.0,2.62602526]
["bitfinex","ETHUSD",1760192745935,2.62549004,3808.9,3808.0,2.62601914]
["bitfinex","ETHUSD",1760192746237,2.62603555,3808.1,3806.9,2.62674869]
["bitfinex","ETHUSD",1760192746438,2.62603555,3808.1,3806.5,0.2206]
["bitfinex","ETHUSD",1760192746439,0.0262357,3808.0,3807.1,2.62667074]
["bitfinex","ETHUSD",1760192746644,2.62584504,3808.3,3807.3,2.62652703]
["bitfinex","ETHUSD",1760192746818,0.0262357,3808.2,3807.4,2.62646075]
["bitfinex","ETHUSD",1760192747134,0.6336,3809.6,3807.5,0.02626395]
["bitfinex","ETHUSD",1760192747336,2.62591919,3808.2,3806.8,3.07556973]
["bitfinex","ETHUSD",1760192747534,0.0262357,3808.1,3807.1,2.62661796]
["bitfinex","ETHUSD",1760192747875,0.0262357,3808.3,3807.4,2.6264155]
["bitfinex","ETHUSD",1760192748042,0.0262357,3808.3,3806.5,2.84766388]
["bitfinex","ETHUSD",1760192748043,0.0262357,3808.3,3806.5,0.2206]
["bitfinex","ETHUSD",1760192748236,2.6248097,3809.8,3806.6,0.4487]
["bitfinex","ETHUSD",1760192748430,1.92,3810.1,3806.7,0.02626947]
["bitfinex","ETHUSD",1760192748431,2.62467191,3810.0,3806.7,0.02626947]
["bitfinex","ETHUSD",1760192748632,1.92,3809.6,3806.8,0.4487]
["bitfinex","ETHUSD",1760192748953,1.92,3809.6,3806.5,2.84761689]
["bitfinex","ETHUSD",1760192748954,2.62594563,3808.2,3807.1,2.62661851]
["bitfinex","ETHUSD",1760192749139,0.0262357,3808.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1760192749539,0.0262357,3808.1,3806.7,2.62694722]
["bitfinex","ETHUSD",1760192749858,2.62578756,3808.4,3807.5,2.6263928]
["bitfinex","ETHUSD",1760192750053,1.92,3809.0,3807.4,2.62645544]
["bitfinex","ETHUSD",1760192750054,2.65208125,3808.3,3807.4,2.62645544]
["bitfinex","ETHUSD",1760192750258,2.62592103,3808.2,3806.5,0.2206]
["bitfinex","ETHUSD",1760192750455,0.0262357,3808.1,3806.5,0.2206]
["bitfinex","ETHUSD",1760192750655,0.0262357,3808.1,3807.2,2.62659447]
["bitfinex","ETHUSD",1760192750855,2.62610807,3808.0,3806.5,0.2206]
["bitfinex","ETHUSD",1760192751076,0.0262357,3807.9,3807.0,2.62667327]
["bitfinex","ETHUSD",1760192751772,2.65235798,3807.9,3807.0,2.62667327]
["bitfinex","ETHUSD",1760192752071,0.0262357,3807.9,3807.1,2.62666841]
["bitfinex","ETHUSD",1760192752472,0.0262357,3808.0,3807.1,2.62666841]
["bitfinex","ETHUSD",1760192752667,0.1312,3807.3,3807.0,2.62673404]
["bitfinex","ETHUSD",1760192752862,0.1312,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760192753734,2.62511975,3809.4,3807.2,0.4487]
["bitfinex","ETHUSD",1760192753949,0.1312,3807.7,3807.3,2.62653323]
["bitfinex","ETHUSD",1760192754166,0.1312,3808.1,3808.0,2.62604247]
["bitfinex","ETHUSD",1760192754859,16.39775293,3810.8,3808.0,0.46489346]
["bitfinex","ETHUSD",1760192755056,0.1312,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760192755261,0.1312,3808.5,3808.3,2.62583551]
["bitfinex","ETHUSD",1760192755671,0.1312,3808.5,3808.2,2.62589737]
["bitfinex","ETHUSD",1760192755873,0.1312,3808.5,3808.3,2.62584032]
["bitfinex","ETHUSD",1760192756077,0.1312,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760192756587,0.1312,3808.5,3808.4,0.4487]
["bitfinex","ETHUSD",1760192756769,0.1312,3808.5,3808.3,2.62582812]
["bitfinex","ETHUSD",1760192756960,0.1312,3808.5,3808.0,2.62599267]
["bitfinex","ETHUSD",1760192757680,0.1312,3808.5,3808.1,2.62596433]
["bitfinex","ETHUSD",1760192757860,0.1312,3808.5,3807.8,0.1312]
["bitfinex","ETHUSD",1760192758171,0.1312,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760192759104,1.92,3810.2,3808.4,0.02625774]
["bitfinex","ETHUSD",1760192759287,0.1312,3808.6,3808.1,0.6693]
["bitfinex","ETHUSD",1760192759572,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760192759942,2.62474086,3809.9,3808.5,0.4484]
["bitfinex","ETHUSD",1760192760164,2.62474086,3809.9,3807.2,1.92]
["bitfinex","ETHUSD",1760192760165,0.0262357,3809.8,3806.8,2.62683408]
["bitfinex","ETHUSD",1760192760376,2.62486842,3809.8,3807.7,0.4484]
["bitfinex","ETHUSD",1760192760575,2.62493374,3809.7,3807.8,0.02626188]
["bitfinex","ETHUSD",1760192760777,1.92,3811.0,3806.8,3.26043408]
["bitfinex","ETHUSD",1760192760778,1.40959792,3813.3,3807.9,0.4484]
["bitfinex","ETHUSD",1760192761078,2.62477858,3809.9,3808.9,2.62541474]
["bitfinex","ETHUSD",1760192761240,0.0262357,3809.8,3808.6,0.2187]
["bitfinex","ETHUSD",1760192761573,2.62531335,3809.1,3807.5,0.4484]
["bitfinex","ETHUSD",1760192761776,1.92,3810.2,3807.5,0.4484]
["bitfinex","ETHUSD",1760192761777,1.92,3809.9,3807.5,0.4484]
["bitfinex","ETHUSD",1760192761944,2.62505463,3809.5,3808.6,2.62557435]
["bitfinex","ETHUSD",1760192762138,0.6336,3810.3,3807.3,2.62651271]
["bitfinex","ETHUSD",1760192762139,0.99999999,3813.1,3808.7,0.02625567]
["bitfinex","ETHUSD",1760192762344,2.62480649,3809.9,3808.9,2.62537526]
["bitfinex","ETHUSD",1760192762555,2.62487681,3809.8,3809.0,0.0262536]
["bitfinex","ETHUSD",1760192762749,2.62474464,3809.9,3809.0,0.0262536]
["bitfinex","ETHUSD",1760192762987,2.62391435,3811.1,3809.1,0.02625292]
["bitfinex","ETHUSD",1760192763184,2.29343784,3811.0,3808.7,0.02625567]
["bitfinex","ETHUSD",1760192763490,2.62446284,3810.4,3809.5,2.62500164]
["bitfinex","ETHUSD",1760192763687,2.62366202,3811.5,3808.5,2.62564638]
["bitfinex","ETHUSD",1760192763688,2.6240675,3810.9,3809.7,2.62487859]
["bitfinex","ETHUSD",1760192763899,2.62373493,3811.4,3809.8,0.02624809]
["bitfinex","ETHUSD",1760192764214,2.62406272,3810.9,3810.0,2.62461847]
["bitfinex","ETHUSD",1760192764402,2.62406272,3810.9,3810.1,2.65084638]
["bitfinex","ETHUSD",1760192764602,2.62412733,3810.8,3810.1,0.02624603]
["bitfinex","ETHUSD",1760192764798,0.001,3811.8,3810.1,0.02624603]
["bitfinex","ETHUSD",1760192764799,1.92,3811.5,3810.1,0.02624603]
["bitfinex","ETHUSD",1760192765000,2.62426138,3810.6,3809.9,0.02624603]
["bitfinex","ETHUSD",1760192765189,1.92,3811.5,3809.9,0.02624603]
["bitfinex","ETHUSD",1760192765190,0.001,3811.8,3810.2,2.62447607]
["bitfinex","ETHUSD",1760192765394,2.62350132,3811.7,3810.3,0.02624465]
["bitfinex","ETHUSD",1760192765597,2.62403439,3811.0,3810.3,0.02624465]
["bitfinex","ETHUSD",1760192765789,0.001,3811.8,3810.3,0.02624465]
["bitfinex","ETHUSD",1760192766005,0.001,3811.8,3810.3,0.47464465]
["bitfinex","ETHUSD",1760192766513,0.001,3811.8,3810.9,2.62400329]
["bitfinex","ETHUSD",1760192766810,0.001,3811.8,3810.3,0.4484]
["bitfinex","ETHUSD",1760192766999,0.001,3811.8,3810.4,3.07279233]
["bitfinex","ETHUSD",1760192767199,2.62351081,3811.7,3810.8,2.62409873]
["bitfinex","ETHUSD",1760192767407,0.001,3811.8,3810.1,0.2187]
["bitfinex","ETHUSD",1760192767408,0.001,3811.8,3811.0,2.62393769]
["bitfinex","ETHUSD",1760192767905,0.001,3811.8,3810.7,0.4484]
["bitfinex","ETHUSD",1760192768111,2.6236246,3811.6,3810.7,0.4484]
["bitfinex","ETHUSD",1760192768285,2.62370782,3811.4,3810.4,2.62435941]
["bitfinex","ETHUSD",1760192768484,2.62377724,3811.3,3810.4,2.62435941]
["bitfinex","ETHUSD",1760192768825,2.62361635,3811.6,3810.1,0.2187]
["bitfinex","ETHUSD",1760192768826,2.62357624,3811.6,3810.8,2.62412086]
["bitfinex","ETHUSD",1760192768979,2.62351107,3811.7,3810.9,0.02624052]
["bitfinex","ETHUSD",1760192769184,0.001,3811.8,3810.9,0.47464052]
["bitfinex","ETHUSD",1760192769409,0.001,3811.8,3811.2,2.62384473]
["bitfinex","ETHUSD",1760192769718,0.001,3811.8,3811.3,0.02623776]
["bitfinex","ETHUSD",1760192770023,0.1304,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760192770193,0.001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760192770408,0.001,3811.8,3811.0,0.4484]
["bitfinex","ETHUSD",1760192770803,0.001,3811.8,3811.5,2.62362787]
["bitfinex","ETHUSD",1760192771001,0.001,3811.8,3811.6,0.0262357]
["bitfinex","ETHUSD",1760192771208,0.001,3811.8,3811.1,0.4484]
["bitfinex","ETHUSD",1760192771414,0.001,3811.8,3811.4,3.07209049]
["bitfinex","ETHUSD",1760192771609,0.001,3811.8,3811.5,0.02623638]
["bitfinex","ETHUSD",1760192772329,0.001,3811.8,3811.6,0.4484]
["bitfinex","ETHUSD",1760192772503,0.001,3811.8,3811.6,3.07191632]
["bitfinex","ETHUSD",1760192772698,0.001,3811.8,3811.7,2.64191212]
["bitfinex","ETHUSD",1760192772899,0.001,3811.8,3811.7,3.09031212]
["bitfinex","ETHUSD",1760192773308,0.001,3811.8,3811.7,3.09813633]
["bitfinex","ETHUSD",1760192773535,0.001,3811.8,3811.7,3.07190132]
["bitfinex","ETHUSD",1760192773906,0.001,3811.8,3811.7,3.09666599]
["bitfinex","ETHUSD",1760192774206,0.001,3811.8,3811.7,3.07190132]
["bitfinex","ETHUSD",1760192774535,0.001,3811.8,3811.7,3.09813633]
["bitfinex","ETHUSD",1760192774734,0.001,3811.8,3811.7,3.07190132]
["bitfinex","ETHUSD",1760192775400,0.001,3811.8,3811.7,3.09813633]
["bitfinex","ETHUSD",1760192777533,0.001,3811.8,3811.7,3.07190132]
["bitfinex","ETHUSD",1760192779346,0.001,3811.8,3811.7,3.09813633]
["bitfinex","ETHUSD",1760192779641,0.001,3811.8,3811.7,3.07190132]
["bitfinex","ETHUSD",1760192781147,0.001,3811.8,3811.7,3.09813633]
["bitfinex","ETHUSD",1760192783427,0.001,3811.8,3811.7,3.07190132]
["bitfinex","ETHUSD",1760192783847,0.001,3811.8,3811.7,5.01813633]
["bitfinex","ETHUSD",1760192784025,0.001,3811.8,3811.7,4.99190132]
["bitfinex","ETHUSD",1760192784512,0.001,3811.8,3811.7,5.62550132]
["bitfinex","ETHUSD",1760192784821,0.001,3811.8,3811.7,5.75590132]
["bitfinex","ETHUSD",1760192785756,0.001,3811.8,3811.7,5.88760132]
["bitfinex","ETHUSD",1760192786141,0.001,3811.8,3811.7,4.99190132]
["bitfinex","ETHUSD",1760192788165,0.001,3811.8,3811.7,3.07190132]
["bitfinex","ETHUSD",1760192791058,0.001,3811.8,3811.2,0.439]
["bitfinex","ETHUSD",1760192791245,0.001,3811.8,3811.5,2.62361994]
["bitfinex","ETHUSD",1760192791428,0.001,3811.8,3811.6,2.62354454]
["bitfinex","ETHUSD",1760192791968,0.001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760192792128,0.001,3811.8,3811.6,0.439]
["bitfinex","ETHUSD",1760192792467,0.001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760192793768,0.001,3811.8,3811.6,2.62353157]
["bitfinex","ETHUSD",1760192793976,0.001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760192795244,0.001,3811.8,3811.6,3.06256508]
["bitfinex","ETHUSD",1760192795445,0.001,3811.8,3811.4,2.62370395]
["bitfinex","ETHUSD",1760192795672,0.001,3811.8,3811.3,2.62376432]
["bitfinex","ETHUSD",1760192795870,0.001,3811.8,3811.4,2.62368977]
["bitfinex","ETHUSD",1760192796546,0.001,3811.8,3811.2,0.1304]
["bitfinex","ETHUSD",1760192796547,0.001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760192796854,0.001,3811.8,3811.7,2.64973633]
["bitfinex","ETHUSD",1760192797055,0.001,3811.8,3811.7,3.08873633]
["bitfinex","ETHUSD",1760192798658,0.001,3811.8,3811.7,3.06250132]
["bitfinex","ETHUSD",1760192799452,0.001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760192799654,0.001,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192799867,0.001,3811.8,3811.6,2.62555588]
["bitfinex","ETHUSD",1760192800071,0.001,3811.8,3811.6,3.07225588]
["bitfinex","ETHUSD",1760192800380,0.001,3811.8,3811.7,0.4467]
["bitfinex","ETHUSD",1760192801614,0.001,3811.8,3811.7,3.09643633]
["bitfinex","ETHUSD",1760192803105,0.001,3811.8,3811.7,3.07020132]
["bitfinex","ETHUSD",1760192803882,0.001,3811.8,3811.7,3.09643633]
["bitfinex","ETHUSD",1760192804104,0.001,3811.8,3811.7,0.47293501]
["bitfinex","ETHUSD",1760192804416,0.001,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760192804585,0.001,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192805090,0.001,3811.8,3811.6,0.4487]
["bitfinex","ETHUSD",1760192805309,0.001,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192805609,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192805810,2.64973702,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192806490,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192811198,0.001,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192811387,2.6244837,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192811595,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192811998,0.001,3811.8,3811.6,0.4487]
["bitfinex","ETHUSD",1760192812500,0.001,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192812882,0.1314,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192813088,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192813314,0.1314,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192813315,2.6244395,3811.8,3811.6,0.002]
["bitfinex","ETHUSD",1760192813518,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192816201,2.62450132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192817796,0.001,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192818025,2.62450132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192821032,5.52820582,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192822193,4.54450132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192822398,4.57073702,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192823641,4.92084152,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760192823942,4.89460582,3811.7,3811.6,4.221]
["bitfinex","ETHUSD",1760192824650,2.62439638,3810.4,3810.3,4.35578681]
["bitfinex","ETHUSD",1760192824811,2.62439638,3810.4,3810.3,4.22]
["bitfinex","ETHUSD",1760192825242,2.62439638,3810.4,3810.3,8.57578681]
["bitfinex","ETHUSD",1760192825555,2.62542991,3808.9,3808.6,0.1312]
["bitfinex","ETHUSD",1760192825711,2.62537455,3809.0,3808.3,0.4543]
["bitfinex","ETHUSD",1760192825916,1.92,3810.2,3806.5,0.2206]
["bitfinex","ETHUSD",1760192825917,0.1312,3808.7,3807.4,0.5855]
["bitfinex","ETHUSD",1760192826252,2.62598064,3808.2,3807.4,0.5855]
["bitfinex","ETHUSD",1760192826464,0.1574357,3808.7,3807.4,0.1312]
["bitfinex","ETHUSD",1760192826771,0.1312,3808.7,3808.1,0.2344]
["bitfinex","ETHUSD",1760192826912,0.0262357,3809.6,3808.2,0.4543]
["bitfinex","ETHUSD",1760192827112,0.1312,3808.8,3808.2,0.5855]
["bitfinex","ETHUSD",1760192827436,0.1312,3808.8,3808.2,3.21139423]
["bitfinex","ETHUSD",1760192827634,0.1312,3808.8,3808.2,0.5855]
["bitfinex","ETHUSD",1760192828016,0.0262357,3809.1,3807.8,0.4543]
["bitfinex","ETHUSD",1760192828220,2.62607657,3808.0,3806.5,0.2206]
["bitfinex","ETHUSD",1760192828524,2.62592075,3808.2,3807.2,0.4543]
["bitfinex","ETHUSD",1760192828724,1.92,3809.0,3807.2,0.4543]
["bitfinex","ETHUSD",1760192828725,2.62600719,3808.1,3807.2,0.4543]
["bitfinex","ETHUSD",1760192828942,2.62600719,3808.1,3807.2,3.08089891]
["bitfinex","ETHUSD",1760192829239,2.62542991,3808.9,3807.9,2.62605666]
["bitfinex","ETHUSD",1760192829240,2.62549151,3808.9,3807.9,2.62605666]
["bitfinex","ETHUSD",1760192829455,2.62537474,3809.0,3808.0,0.4543]
["bitfinex","ETHUSD",1760192829748,2.65153797,3809.1,3808.1,2.86037486]
["bitfinex","ETHUSD",1760192829950,2.62413271,3810.8,3808.1,2.86037486]
["bitfinex","ETHUSD",1760192829951,2.62460302,3810.1,3808.4,2.62574303]
["bitfinex","ETHUSD",1760192830121,2.62522269,3809.3,3808.5,0.48055705]
["bitfinex","ETHUSD",1760192830545,2.62529405,3809.1,3808.5,0.48055705]
["bitfinex","ETHUSD",1760192830746,1.92,3809.6,3808.5,0.4543]
["bitfinex","ETHUSD",1760192830944,16.83412315,3810.4,3808.5,0.48055705]
["bitfinex","ETHUSD",1760192830945,2.62527749,3809.2,3808.5,0.48055705]
["bitfinex","ETHUSD",1760192831156,2.62530282,3809.1,3808.5,0.4543]
["bitfinex","ETHUSD",1760192831366,1.92,3809.4,3808.5,0.4543]
["bitfinex","ETHUSD",1760192831535,16.83412315,3810.4,3808.5,0.4543]
["bitfinex","ETHUSD",1760192831536,2.62520403,3809.3,3808.6,0.02625636]
["bitfinex","ETHUSD",1760192831730,2.62521105,3809.3,3808.6,0.02625636]
["bitfinex","ETHUSD",1760192831931,16.83412315,3810.9,3808.7,0.4543]
["bitfinex","ETHUSD",1760192832165,2.62494729,3809.7,3808.8,2.62549884]
["bitfinex","ETHUSD",1760192832463,16.83412315,3810.9,3809.0,2.62535959]
["bitfinex","ETHUSD",1760192832632,2.62483653,3809.8,3809.1,0.02625292]
["bitfinex","ETHUSD",1760192832953,2.62494881,3809.6,3809.1,0.4543]
["bitfinex","ETHUSD",1760192833266,2.62486953,3809.8,3809.2,0.4543]
["bitfinex","ETHUSD",1760192833470,16.83412315,3810.9,3809.2,0.4543]
["bitfinex","ETHUSD",1760192833471,16.83412315,3811.5,3809.3,0.02625154]
["bitfinex","ETHUSD",1760192833780,0.001,3812.1,3808.6,0.4543]
["bitfinex","ETHUSD",1760192833781,1.92,3810.8,3808.6,0.4543]
["bitfinex","ETHUSD",1760192833950,1.92,3810.8,3808.6,3.07993306]
["bitfinex","ETHUSD",1760192833951,2.62482799,3809.8,3808.6,3.07993306]
["bitfinex","ETHUSD",1760192834292,2.6251774,3809.3,3808.6,0.4543]
["bitfinex","ETHUSD",1760192834432,0.0262357,3809.7,3808.6,0.4543]
["bitfinex","ETHUSD",1760192834433,1.92,3809.7,3808.6,0.4543]
["bitfinex","ETHUSD",1760192834767,2.62536098,3809.0,3808.5,0.002]
["bitfinex","ETHUSD",1760192835146,2.62536098,3809.0,3808.5,0.4563]
["bitfinex","ETHUSD",1760192836064,2.62522357,3809.2,3808.5,0.4563]
["bitfinex","ETHUSD",1760192836065,2.62555204,3808.8,3808.5,0.4563]
["bitfinex","ETHUSD",1760192836236,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760192837043,1.92,3809.4,3808.5,0.002]
["bitfinex","ETHUSD",1760192837455,0.0262357,3809.3,3808.5,0.002]
["bitfinex","ETHUSD",1760192837762,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760192840184,0.0262357,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760192840500,0.1312,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760192840708,0.1312,3808.7,3808.5,0.4563]
["bitfinex","ETHUSD",1760192840900,0.1312,3808.7,3808.6,0.48055636]
["bitfinex","ETHUSD",1760192841214,0.1312,3809.0,3808.6,0.48055636]
["bitfinex","ETHUSD",1760192841382,0.1312,3809.2,3808.6,3.21109694]
["bitfinex","ETHUSD",1760192841702,0.1312,3809.2,3808.7,2.62556242]
["bitfinex","ETHUSD",1760192841880,0.1312,3809.2,3808.7,3.07986242]
["bitfinex","ETHUSD",1760192842084,0.1312,3809.2,3808.8,0.4543]
["bitfinex","ETHUSD",1760192842320,0.1312,3809.2,3808.6,0.1312]
["bitfinex","ETHUSD",1760192842321,0.1312,3809.2,3808.9,0.4543]
["bitfinex","ETHUSD",1760192842488,2.75643891,3809.2,3809.0,0.4543]
["bitfinex","ETHUSD",1760192842690,0.0262357,3809.4,3808.5,0.002]
["bitfinex","ETHUSD",1760192842902,0.1312,3808.8,3808.5,0.002]
["bitfinex","ETHUSD",1760192843272,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760192844781,4.54563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760192846919,2.62438573,3810.5,3808.5,0.002]
["bitfinex","ETHUSD",1760192847088,2.62360627,3811.6,3808.5,0.002]
["bitfinex","ETHUSD",1760192847089,0.1312,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760192847286,2.62563671,3808.6,3808.5,0.002]
["bitfinex","ETHUSD",1760192848015,0.1312,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760192848016,2.7567813,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760192848220,0.1312,3808.7,3808.5,0.002]
["bitfinex","ETHUSD",1760192848410,0.1312,3808.7,3808.6,0.4543]
["bitfinex","ETHUSD",1760192848896,2.75657372,3809.0,3808.6,0.4543]
["bitfinex","ETHUSD",1760192849100,0.1312,3809.0,3808.5,0.002]
["bitfinex","ETHUSD",1760192849410,0.1312,3809.0,3808.7,0.4543]
["bitfinex","ETHUSD",1760192849605,0.1312,3809.0,3808.8,0.48215498]
["bitfinex","ETHUSD",1760192850201,0.1312,3809.0,3808.9,0.4559]
["bitfinex","ETHUSD",1760192850406,0.1312,3809.2,3808.9,0.4559]
["bitfinex","ETHUSD",1760192850619,0.1312,3809.2,3809.0,0.4821536]
["bitfinex","ETHUSD",1760192851014,2.62505247,3809.5,3809.1,0.4559]
["bitfinex","ETHUSD",1760192851213,2.75627061,3809.5,3809.2,0.4559]
["bitfinex","ETHUSD",1760192851418,0.1312,3809.5,3808.8,0.1312]
["bitfinex","ETHUSD",1760192851619,0.1312,3809.5,3809.3,0.4559]
["bitfinex","ETHUSD",1760192851792,0.1312,3809.5,3809.0,2.62530783]
["bitfinex","ETHUSD",1760192851793,0.1312,3809.5,3809.4,0.4559]
["bitfinex","ETHUSD",1760192853104,0.1312,3809.5,3808.9,0.4559]
["bitfinex","ETHUSD",1760192853911,1.921,3811.6,3809.1,2.62523406]
["bitfinex","ETHUSD",1760192854131,2.62406491,3810.9,3809.1,0.4559]
["bitfinex","ETHUSD",1760192854433,2.62446526,3810.3,3808.6,0.002]
["bitfinex","ETHUSD",1760192854631,2.62530728,3809.1,3808.6,0.002]
["bitfinex","ETHUSD",1760192855138,2.62530728,3809.1,3808.6,0.4579]
["bitfinex","ETHUSD",1760192855291,2.62523902,3809.2,3808.7,0.4559]
["bitfinex","ETHUSD",1760192855495,2.62530976,3809.1,3808.7,0.4559]
["bitfinex","ETHUSD",1760192856211,2.62523096,3809.2,3808.7,0.4559]
["bitfinex","ETHUSD",1760192856539,2.62478111,3809.9,3808.7,0.4559]
["bitfinex","ETHUSD",1760192856697,2.62527452,3809.2,3808.7,0.4559]
["bitfinex","ETHUSD",1760192857199,2.62530972,3809.1,3808.7,0.4559]
["bitfinex","ETHUSD",1760192857618,2.62509183,3809.4,3808.7,0.4559]
["bitfinex","ETHUSD",1760192858007,2.62525426,3809.2,3808.7,0.4559]
["bitfinex","ETHUSD",1760192858500,3.032469,3811.0,3808.8,0.48215498]
["bitfinex","ETHUSD",1760192858694,2.62393431,3811.1,3808.8,0.48215498]
["bitfinex","ETHUSD",1760192858894,0.001,3811.6,3808.8,0.4559]
["bitfinex","ETHUSD",1760192858895,2.62363898,3811.5,3808.8,0.4559]
["bitfinex","ETHUSD",1760192859093,0.001,3811.6,3808.9,3.25902991]
["bitfinex","ETHUSD",1760192859094,2.62377666,3811.3,3808.9,3.25902991]
["bitfinex","ETHUSD",1760192859403,1.92,3811.0,3809.7,2.62486485]
["bitfinex","ETHUSD",1760192859606,2.62436033,3810.5,3809.8,0.4559]
["bitfinex","ETHUSD",1760192859833,0.0262357,3810.9,3809.8,0.4559]
["bitfinex","ETHUSD",1760192860128,0.001,3811.6,3809.8,0.4559]
["bitfinex","ETHUSD",1760192860129,2.62366411,3811.5,3810.7,2.62417972]
["bitfinex","ETHUSD",1760192860295,2.62365345,3811.5,3810.8,0.4704]
["bitfinex","ETHUSD",1760192860498,2.6245754,3811.6,3810.8,3.09452021]
["bitfinex","ETHUSD",1760192861316,0.001,3811.6,3810.9,0.02624052]
["bitfinex","ETHUSD",1760192861540,0.001,3811.6,3811.1,2.62390363]
["bitfinex","ETHUSD",1760192861741,0.001,3811.6,3811.2,2.62383866]
["bitfinex","ETHUSD",1760192862051,0.001,3811.6,3811.4,2.62368425]
["bitfinex","ETHUSD",1760192862253,0.001,3811.6,3811.1,2.62390744]
["bitfinex","ETHUSD",1760192862254,0.001,3811.6,3811.3,2.62376842]
["bitfinex","ETHUSD",1760192862749,0.001,3811.6,3811.4,0.4704]
["bitfinex","ETHUSD",1760192862950,0.001,3811.6,3811.4,3.09409601]
["bitfinex","ETHUSD",1760192863151,0.001,3811.6,3811.5,0.4704]
["bitfinex","ETHUSD",1760192864016,0.001,3811.6,3811.2,0.1304]
["bitfinex","ETHUSD",1760192864375,0.001,3811.6,3810.7,0.4704]
["bitfinex","ETHUSD",1760192864514,0.1304,3811.3,3810.7,0.6016]
["bitfinex","ETHUSD",1760192865147,0.1304,3811.3,3810.7,3.22577692]
["bitfinex","ETHUSD",1760192865356,0.1304,3811.3,3810.7,0.6016]
["bitfinex","ETHUSD",1760192865564,0.1304,3811.3,3810.8,2.62410092]
["bitfinex","ETHUSD",1760192865746,0.1304,3811.3,3810.9,0.4704]
["bitfinex","ETHUSD",1760192865945,0.1304,3811.3,3810.8,2.62410092]
["bitfinex","ETHUSD",1760192865946,0.1304,3811.3,3811.1,2.62385206]
["bitfinex","ETHUSD",1760192866168,0.1304,3811.3,3810.7,0.1312]
["bitfinex","ETHUSD",1760192866320,2.6239005,3811.2,3810.5,0.4704]
["bitfinex","ETHUSD",1760192866520,0.1304,3811.0,3810.5,0.4704]
["bitfinex","ETHUSD",1760192866763,0.1304,3811.5,3810.8,2.75530509]
["bitfinex","ETHUSD",1760192866921,0.1304,3811.5,3810.9,0.4704]
["bitfinex","ETHUSD",1760192867340,0.1304,3811.5,3811.0,2.62398029]
["bitfinex","ETHUSD",1760192867540,0.1304,3811.5,3811.1,0.4704]
["bitfinex","ETHUSD",1760192867745,0.1304,3811.5,3810.8,2.75530827]
["bitfinex","ETHUSD",1760192867746,0.1304,3811.5,3811.2,0.4704]
["bitfinex","ETHUSD",1760192868366,0.1304,3811.5,3810.9,2.6240498]
["bitfinex","ETHUSD",1760192868566,0.1304,3811.5,3811.0,0.4704]
["bitfinex","ETHUSD",1760192868778,0.1304,3811.5,3811.1,0.4704]
["bitfinex","ETHUSD",1760192869674,0.1304,3811.5,3811.2,0.4704]
["bitfinex","ETHUSD",1760192870080,0.1304,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1760192870376,0.1304,3811.0,3810.1,0.2342]
["bitfinex","ETHUSD",1760192870588,0.1312,3810.5,3810.1,0.2342]
["bitfinex","ETHUSD",1760192870745,0.0262357,3810.8,3809.7,0.4704]
["bitfinex","ETHUSD",1760192870950,1.9462357,3811.3,3809.4,0.4704]
["bitfinex","ETHUSD",1760192871159,0.1312,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760192871369,0.1312,3809.8,3809.2,2.75641924]
["bitfinex","ETHUSD",1760192871570,0.1312,3809.8,3809.0,0.4704]
["bitfinex","ETHUSD",1760192871571,2.62484384,3809.8,3809.0,3.09573739]
["bitfinex","ETHUSD",1760192871897,2.62466013,3810.1,3809.0,3.09573739]
["bitfinex","ETHUSD",1760192871898,2.62466013,3810.1,3809.1,2.62526947]
["bitfinex","ETHUSD",1760192872079,2.62467191,3810.0,3809.1,2.62526947]
["bitfinex","ETHUSD",1760192872256,2.62475948,3809.9,3809.1,2.62526947]
["bitfinex","ETHUSD",1760192872461,2.62446395,3810.4,3809.5,2.62500665]
["bitfinex","ETHUSD",1760192872673,2.62451248,3811.7,3809.6,0.49664947]
["bitfinex","ETHUSD",1760192873178,2.6244486,3810.4,3809.7,2.6248731]
["bitfinex","ETHUSD",1760192873355,2.6244486,3810.4,3809.8,0.49664809]
["bitfinex","ETHUSD",1760192873356,2.62439728,3810.4,3809.8,0.49664809]
["bitfinex","ETHUSD",1760192873557,2.62432751,3810.5,3809.8,0.4704]
["bitfinex","ETHUSD",1760192873760,2.62452479,3810.3,3809.8,0.4704]
["bitfinex","ETHUSD",1760192874551,2.62452479,3810.3,3809.9,0.4704]
["bitfinex","ETHUSD",1760192875701,2.62452479,3810.3,3810.0,0.02624671]
["bitfinex","ETHUSD",1760192876198,2.62441141,3810.4,3810.0,0.02624671]
["bitfinex","ETHUSD",1760192876581,2.62426658,3810.6,3810.0,0.4704]
["bitfinex","ETHUSD",1760192876582,2.62448422,3810.3,3810.0,0.4704]
["bitfinex","ETHUSD",1760192877100,2.62432751,3810.5,3809.7,2.65110227]
["bitfinex","ETHUSD",1760192877270,2.62432751,3810.5,3810.1,0.7046]
["bitfinex","ETHUSD",1760192877472,2.62426676,3810.6,3810.2,0.49664534]
["bitfinex","ETHUSD",1760192877674,0.001,3811.6,3810.3,0.4704]
["bitfinex","ETHUSD",1760192877878,0.001,3811.6,3810.4,0.02624396]
["bitfinex","ETHUSD",1760192878096,2.62418229,3810.8,3810.4,0.02624396]
["bitfinex","ETHUSD",1760192878310,2.62407012,3810.9,3810.5,0.4704]
["bitfinex","ETHUSD",1760192878514,2.62407012,3810.9,3810.1,2.85878681]
["bitfinex","ETHUSD",1760192878515,2.6239933,3811.0,3810.6,0.4704]
["bitfinex","ETHUSD",1760192878807,2.6239933,3811.0,3810.7,0.4704]
["bitfinex","ETHUSD",1760192879201,2.62393168,3811.1,3810.7,0.4704]
["bitfinex","ETHUSD",1760192879414,1.92,3811.1,3810.3,0.4673]
["bitfinex","ETHUSD",1760192879602,2.62398272,3811.1,3810.3,0.4673]
["bitfinex","ETHUSD",1760192879807,2.62405469,3810.9,3810.3,0.4673]
["bitfinex","ETHUSD",1760192880306,4.5438594,3811.2,3810.3,0.4673]
["bitfinex","ETHUSD",1760192880307,1.92,3811.2,3810.3,0.4673]
["bitfinex","ETHUSD",1760192880510,2.6238457,3811.2,3810.4,2.62439638]
["bitfinex","ETHUSD",1760192880812,2.6238457,3811.2,3810.5,0.4673]
["bitfinex","ETHUSD",1760192881215,2.6238457,3811.2,3810.5,3.09161766]
["bitfinex","ETHUSD",1760192881387,2.62370096,3811.5,3810.7,2.62418978]
["bitfinex","ETHUSD",1760192881708,2.6240553,3810.9,3810.4,0.5985]
["bitfinex","ETHUSD",1760192882010,2.75518953,3811.0,3810.5,0.4673]
["bitfinex","ETHUSD",1760192882227,2.62413227,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1760192882375,2.62428225,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1760192882673,2.62428225,3810.6,3810.0,0.4673]
["bitfinex","ETHUSD",1760192882674,2.75547223,3810.6,3810.0,0.5985]
["bitfinex","ETHUSD",1760192882875,0.1312,3810.6,3810.1,0.2331]
["bitfinex","ETHUSD",1760192883106,0.1312,3810.6,3810.2,0.49354534]
["bitfinex","ETHUSD",1760192883313,0.1312,3810.6,3810.3,0.4673]
["bitfinex","ETHUSD",1760192883519,2.75547421,3810.6,3810.3,0.4673]
["bitfinex","ETHUSD",1760192883706,2.6243365,3810.5,3810.3,0.4673]
["bitfinex","ETHUSD",1760192883907,2.75547052,3810.6,3810.3,0.4673]
["bitfinex","ETHUSD",1760192884307,2.75547052,3810.6,3810.1,0.2331]
["bitfinex","ETHUSD",1760192884308,0.1312,3810.6,3810.1,0.2331]
["bitfinex","ETHUSD",1760192884499,2.75545875,3810.6,3810.4,0.4673]
["bitfinex","ETHUSD",1760192884916,0.1312,3810.6,3810.4,0.4673]
["bitfinex","ETHUSD",1760192885413,1.9462357,3811.3,3811.1,1.46458844]
["bitfinex","ETHUSD",1760192885722,4.57001236,3811.3,3811.2,1.46458844]
["bitfinex","ETHUSD",1760192887825,2.62423111,3810.7,3810.4,0.4673]
["bitfinex","ETHUSD",1760192888014,0.1312,3810.6,3810.4,0.4673]
["bitfinex","ETHUSD",1760192888213,0.1312,3810.6,3810.5,0.4673]
["bitfinex","ETHUSD",1760192888830,0.1312,3810.6,3810.1,0.2331]
["bitfinex","ETHUSD",1760192889044,0.1312,3810.6,3808.6,2.32421757]
["bitfinex","ETHUSD",1760192889045,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760192889643,2.62458778,3810.2,3809.5,0.4673]
["bitfinex","ETHUSD",1760192890797,0.0262357,3810.3,3809.2,0.4673]
["bitfinex","ETHUSD",1760192891129,1.92,3811.1,3809.4,2.62507942]
["bitfinex","ETHUSD",1760192891421,1.92,3811.1,3809.3,0.02625154]
["bitfinex","ETHUSD",1760192891422,2.62462472,3810.1,3809.5,0.49355016]
["bitfinex","ETHUSD",1760192891727,1.92,3811.5,3809.5,0.49355016]
["bitfinex","ETHUSD",1760192891933,2.62417629,3810.8,3810.0,2.62465778]
["bitfinex","ETHUSD",1760192892090,2.62417629,3810.8,3810.1,3.35122921]
["bitfinex","ETHUSD",1760192892091,1.92,3810.7,3810.1,3.35122921]
["bitfinex","ETHUSD",1760192892295,2.62406739,3810.9,3810.2,0.4673]
["bitfinex","ETHUSD",1760192892495,0.001,3811.6,3810.3,0.02624465]
["bitfinex","ETHUSD",1760192892828,2.62394577,3811.1,3810.4,0.49354396]
["bitfinex","ETHUSD",1760192893136,2.62405393,3810.9,3810.4,0.49354396]
["bitfinex","ETHUSD",1760192893431,2.62465755,3810.1,3809.6,0.4673]
["bitfinex","ETHUSD",1760192893738,0.0262357,3810.7,3809.3,0.4673]
["bitfinex","ETHUSD",1760192893893,1.92,3810.9,3809.4,0.02625085]
["bitfinex","ETHUSD",1760192894225,1.92,3810.7,3809.4,0.02625085]
["bitfinex","ETHUSD",1760192894725,2.62466511,3810.1,3809.4,0.02625085]
["bitfinex","ETHUSD",1760192894930,2.62476175,3809.9,3809.4,0.02625085]
["bitfinex","ETHUSD",1760192895232,2.62480974,3809.8,3809.1,0.002]
["bitfinex","ETHUSD",1760192895429,2.62413364,3810.8,3809.2,0.4673]
["bitfinex","ETHUSD",1760192895723,0.001,3811.7,3809.4,2.62508531]
["bitfinex","ETHUSD",1760192895724,2.62454613,3810.2,3809.4,2.62508531]
["bitfinex","ETHUSD",1760192895923,2.62454613,3810.2,3809.5,0.49355016]
["bitfinex","ETHUSD",1760192896134,2.62438341,3810.5,3809.7,2.62485707]
["bitfinex","ETHUSD",1760192896336,1.92,3810.4,3809.8,0.49354809]
["bitfinex","ETHUSD",1760192896535,2.62439666,3810.4,3809.8,0.49354809]
["bitfinex","ETHUSD",1760192897028,1.92,3810.8,3810.3,0.2331]
["bitfinex","ETHUSD",1760192897329,2.62398938,3811.0,3810.4,0.4673]
["bitfinex","ETHUSD",1760192897330,2.62399832,3811.0,3810.4,0.4673]
["bitfinex","ETHUSD",1760192897513,2.62406382,3810.9,3810.4,0.4673]
["bitfinex","ETHUSD",1760192897715,2.62406382,3810.9,3810.3,0.2331]
["bitfinex","ETHUSD",1760192897916,2.62406382,3810.9,3810.5,0.4673]
["bitfinex","ETHUSD",1760192898231,1.92,3811.0,3810.6,0.4673]
["bitfinex","ETHUSD",1760192898434,2.6241776,3810.8,3810.6,0.4673]
["bitfinex","ETHUSD",1760192898628,2.6241776,3810.8,3810.7,1.46458844]
["bitfinex","ETHUSD",1760192899131,1.921,3811.6,3810.7,1.46458844]
["bitfinex","ETHUSD",1760192899312,1.92,3810.8,3810.4,5.82037525]
["bitfinex","ETHUSD",1760192899529,1.92,3810.8,3810.5,1.49083171]
["bitfinex","ETHUSD",1760192899736,1.92,3810.8,3810.5,1.95813171]
["bitfinex","ETHUSD",1760192899737,0.1312,3810.6,3810.5,1.95813171]
["bitfinex","ETHUSD",1760192900051,0.1312,3810.8,3810.6,0.4673]
["bitfinex","ETHUSD",1760192900244,0.1312,3810.8,3810.7,0.49354189]
["bitfinex","ETHUSD",1760192900609,0.1312,3810.8,3810.5,4.35578681]
["bitfinex","ETHUSD",1760192901217,0.1312,3810.8,3810.6,0.02624258]
["bitfinex","ETHUSD",1760192901647,1.92,3811.3,3810.7,9.04308681]
["bitfinex","ETHUSD",1760192901848,4.54412091,3810.8,3810.7,8.57578681]
["bitfinex","ETHUSD",1760192902048,1.92,3810.8,3810.7,9.04308681]
["bitfinex","ETHUSD",1760192904726,0.001,3811.6,3810.7,11.66727659]
["bitfinex","ETHUSD",1760192904932,1.921,3811.6,3810.9,2.62399227]
["bitfinex","ETHUSD",1760192905143,2.62459141,3811.6,3811.0,9.04308681]
["bitfinex","ETHUSD",1760192905448,0.001,3811.6,3811.1,8.57578681]
["bitfinex","ETHUSD",1760192905652,0.001,3811.6,3811.2,8.57578681]
["bitfinex","ETHUSD",1760192905818,1.921,3811.6,3811.1,4.82308681]
["bitfinex","ETHUSD",1760192906014,0.001,3811.6,3811.2,4.84932526]
["bitfinex","ETHUSD",1760192906322,0.001,3811.6,3811.3,0.4673]
["bitfinex","ETHUSD",1760192906518,0.001,3811.6,3811.4,2.62365408]
["bitfinex","ETHUSD",1760192906720,0.001,3811.6,3811.5,0.02623638]
["bitfinex","ETHUSD",1760192906968,0.001,3811.6,3811.5,3.11717536]
["bitfinex","ETHUSD",1760192907539,0.001,3811.6,3811.5,3.09093898]
["bitfinex","ETHUSD",1760192908818,0.001,3811.6,3811.5,0.4673]
["bitfinex","ETHUSD",1760192909152,0.001,3811.6,3811.5,3.09093898]
["bitfinex","ETHUSD",1760192910627,0.001,3811.6,3811.5,3.11717536]
["bitfinex","ETHUSD",1760192911329,0.001,3811.6,3811.5,3.75077536]
["bitfinex","ETHUSD",1760192911547,0.001,3811.6,3811.5,3.72453898]
["bitfinex","ETHUSD",1760192911914,0.001,3811.6,3811.5,3.75077536]
["bitfinex","ETHUSD",1760192912119,0.001,3811.6,3811.5,3.85493898]
["bitfinex","ETHUSD",1760192912330,0.001,3811.6,3811.5,3.88117536]
["bitfinex","ETHUSD",1760192913765,0.001,3811.6,3811.5,3.85493898]
["bitfinex","ETHUSD",1760192913944,0.001,3811.6,3811.5,3.72453898]
["bitfinex","ETHUSD",1760192914147,0.001,3811.6,3811.5,3.85493898]
["bitfinex","ETHUSD",1760192915081,0.001,3812.0,3811.9,3.25696367]
["bitfinex","ETHUSD",1760192915448,0.001,3812.0,3811.9,3.8420973]
["bitfinex","ETHUSD",1760192916473,0.001,3812.0,3811.9,3.81586367]
["bitfinex","ETHUSD",1760192916862,0.001,3812.0,3811.9,3.8420973]
["bitfinex","ETHUSD",1760192917358,0.001,3812.0,3811.9,3.9724973]
["bitfinex","ETHUSD",1760192917979,0.001,3812.0,3811.9,3.94626367]
["bitfinex","ETHUSD",1760192920860,0.001,3812.0,3811.9,3.81586367]
["bitfinex","ETHUSD",1760192921058,0.001,3812.0,3811.9,3.18226367]
["bitfinex","ETHUSD",1760192921797,0.001,3812.0,3811.9,3.81586367]
["bitfinex","ETHUSD",1760192922662,0.001,3812.0,3811.9,3.8420973]
["bitfinex","ETHUSD",1760192922904,0.001,3812.0,3811.9,3.81586367]
["bitfinex","ETHUSD",1760192923368,0.001,3812.0,3811.9,3.8420973]
["bitfinex","ETHUSD",1760192924361,0.001,3812.0,3811.9,3.81586367]
["bitfinex","ETHUSD",1760192924890,0.001,3812.0,3811.9,5.73586367]
["bitfinex","ETHUSD",1760192925395,0.001,3812.0,3811.9,5.60546367]
["bitfinex","ETHUSD",1760192925564,0.001,3812.0,3811.9,4.97186367]
["bitfinex","ETHUSD",1760192925890,0.001,3812.0,3811.9,5.60546367]
["bitfinex","ETHUSD",1760192926387,0.001,3814.6,3812.0,3.25689485]
["bitfinex","ETHUSD",1760192926573,0.001,3814.6,3812.0,3.70529485]
["bitfinex","ETHUSD",1760192927768,0.001,3814.6,3814.4,2.62160003]
["bitfinex","ETHUSD",1760192927963,0.001,3814.6,3813.6,0.6336]
["bitfinex","ETHUSD",1760192927964,0.001,3814.6,3814.5,2.84577556]
["bitfinex","ETHUSD",1760192928703,0.001,3814.6,3814.5,3.29417556]
["bitfinex","ETHUSD",1760192931477,0.001,3814.6,3814.5,0.6726]
["bitfinex","ETHUSD",1760192931686,0.001,3814.6,3814.2,2.84591447]
["bitfinex","ETHUSD",1760192932022,0.001,3814.6,3814.3,2.62171302]
["bitfinex","ETHUSD",1760192932194,0.001,3814.6,3814.4,2.62163422]
["bitfinex","ETHUSD",1760192932395,0.001,3814.6,3814.4,0.4484]
["bitfinex","ETHUSD",1760192932572,0.001,3814.6,3814.2,2.84597794]
["bitfinex","ETHUSD",1760192932769,0.001,3814.6,3814.3,0.4484]
["bitfinex","ETHUSD",1760192932966,0.001,3814.6,3814.4,2.62164429]
["bitfinex","ETHUSD",1760192933197,0.001,3814.6,3814.4,3.07004429]
["bitfinex","ETHUSD",1760192933402,0.001,3814.6,3814.5,3.06997556]
["bitfinex","ETHUSD",1760192933775,0.001,3814.6,3814.5,0.4484]
["bitfinex","ETHUSD",1760192934001,0.001,3814.6,3814.5,3.06997556]
["bitfinex","ETHUSD",1760192934616,0.001,3814.6,3814.5,0.02621575]
["bitfinex","ETHUSD",1760192934779,0.6336,3814.3,3811.2,0.53138671]
["bitfinex","ETHUSD",1760192934984,1.92,3814.1,3812.1,0.2242]
["bitfinex","ETHUSD",1760192935189,0.1304,3812.9,3812.3,0.1304]
["bitfinex","ETHUSD",1760192935412,1.92,3812.4,3811.5,0.4484]
["bitfinex","ETHUSD",1760192935710,0.1304,3812.1,3811.8,0.01313091]
["bitfinex","ETHUSD",1760192936079,0.1304,3812.1,3811.6,0.01313228]
["bitfinex","ETHUSD",1760192936281,0.1304,3812.1,3811.9,0.4484]
["bitfinex","ETHUSD",1760192936495,0.1304,3812.1,3812.0,0.4484]
["bitfinex","ETHUSD",1760192937089,0.1304,3812.1,3811.6,0.46153228]
["bitfinex","ETHUSD",1760192937394,0.1304,3812.1,3811.7,0.4484]
["bitfinex","ETHUSD",1760192937599,0.1304,3812.1,3811.8,0.01313366]
["bitfinex","ETHUSD",1760192937788,0.1304,3812.1,3811.9,0.4484]
["bitfinex","ETHUSD",1760192937988,0.1304,3812.1,3812.0,0.4484]
["bitfinex","ETHUSD",1760192938404,1.92,3812.4,3812.0,0.4484]
["bitfinex","ETHUSD",1760192938603,1.92,3812.5,3812.0,0.4484]
["bitfinex","ETHUSD",1760192938815,1.92,3812.5,3812.1,0.2242]
["bitfinex","ETHUSD",1760192938988,1.92,3812.5,3812.2,0.4484]
["bitfinex","ETHUSD",1760192940224,0.1304,3812.6,3812.2,0.4484]
["bitfinex","ETHUSD",1760192940400,2.0504,3812.6,3812.2,0.4484]
["bitfinex","ETHUSD",1760192940602,2.75328605,3812.6,3812.2,0.4484]
["bitfinex","ETHUSD",1760192941414,2.0504,3812.6,3812.3,0.461]
["bitfinex","ETHUSD",1760192941612,4.6733133,3812.6,3812.3,0.461]
["bitfinex","ETHUSD",1760192941797,2.62300509,3812.5,3812.3,0.461]
["bitfinex","ETHUSD",1760192942122,2.96615295,3813.8,3812.4,0.46756457]
["bitfinex","ETHUSD",1760192942294,1.92,3812.9,3812.5,0.01311405]
["bitfinex","ETHUSD",1760192942494,1.92,3813.0,3812.5,0.01311405]
["bitfinex","ETHUSD",1760192942696,1.92,3813.1,3812.5,0.01311887]
["bitfinex","ETHUSD",1760192942892,1.92,3813.1,3812.6,0.461]
["bitfinex","ETHUSD",1760192943222,2.62254017,3813.1,3812.7,0.461]
["bitfinex","ETHUSD",1760192943398,2.62254017,3813.1,3811.2,2.62382871]
["bitfinex","ETHUSD",1760192943399,2.62328024,3812.1,3811.2,2.62382871]
["bitfinex","ETHUSD",1760192943599,1.92,3812.2,3811.3,2.62375952]
["bitfinex","ETHUSD",1760192943801,0.4358345,3812.4,3811.5,0.47413538]
["bitfinex","ETHUSD",1760192944124,2.62194447,3814.0,3811.5,0.47413538]
["bitfinex","ETHUSD",1760192944125,1.04615295,3812.9,3811.6,14.5]
["bitfinex","ETHUSD",1760192944311,2.65517042,3813.4,3812.3,0.2227]
["bitfinex","ETHUSD",1760192944515,2.62247201,3813.2,3812.5,2.62294339]
["bitfinex","ETHUSD",1760192944698,2.62247201,3813.2,3812.6,0.461]
["bitfinex","ETHUSD",1760192944922,1.92,3813.1,3812.6,0.461]
["bitfinex","ETHUSD",1760192945223,1.92,3813.1,3812.6,14.961]
["bitfinex","ETHUSD",1760192945523,1.92,3813.1,3812.7,0.461]
["bitfinex","ETHUSD",1760192945690,1.92,3813.1,3812.7,9.03578681]
["bitfinex","ETHUSD",1760192946123,1.92,3813.2,3812.8,0.461]
["bitfinex","ETHUSD",1760192946290,1.92,3813.2,3812.9,0.461]
["bitfinex","ETHUSD",1760192947032,2.62249871,3813.2,3812.9,0.461]
["bitfinex","ETHUSD",1760192947214,4.54274443,3812.8,3812.7,4.22]
["bitfinex","ETHUSD",1760192947413,4.54274443,3812.8,3811.7,0.463]
["bitfinex","ETHUSD",1760192947414,1.92,3812.6,3812.2,8.57578681]
["bitfinex","ETHUSD",1760192947727,1.92,3812.6,3812.2,4.81678681]
["bitfinex","ETHUSD",1760192948225,1.92,3812.9,3812.3,0.6837]
["bitfinex","ETHUSD",1760192948393,2.62243448,3813.3,3812.6,2.6228312]
["bitfinex","ETHUSD",1760192948394,1.92,3813.3,3812.6,2.6228312]
["bitfinex","ETHUSD",1760192948594,1.92,3813.1,3812.6,0.461]
["bitfinex","ETHUSD",1760192948789,2.65525245,3813.2,3812.6,0.461]
["bitfinex","ETHUSD",1760192948790,1.92,3813.3,3812.6,0.461]
["bitfinex","ETHUSD",1760192949028,2.62240054,3813.3,3812.6,0.461]
["bitfinex","ETHUSD",1760192949211,4.57516167,3813.4,3812.6,3.08382328]
["bitfinex","ETHUSD",1760192949815,1.92,3813.2,3812.6,0.461]
["bitfinex","ETHUSD",1760192950018,2.62211458,3813.8,3813.0,2.62259415]
["bitfinex","ETHUSD",1760192950221,2.62192165,3814.0,3813.1,0.461]
["bitfinex","ETHUSD",1760192950222,2.62213405,3813.7,3813.1,0.461]
["bitfinex","ETHUSD",1760192950593,2.65491061,3813.7,3813.1,0.461]
["bitfinex","ETHUSD",1760192950851,1.92,3813.6,3813.1,0.461]
["bitfinex","ETHUSD",1760192951003,1.95277656,3813.7,3813.1,0.461]
["bitfinex","ETHUSD",1760192951205,1.95277656,3813.7,3813.2,0.461]
["bitfinex","ETHUSD",1760192951438,1.95277656,3813.7,3813.3,0.461]
["bitfinex","ETHUSD",1760192952117,0.1304,3813.4,3813.3,0.461]
["bitfinex","ETHUSD",1760192952309,0.1304,3813.4,3813.2,0.0131082]
["bitfinex","ETHUSD",1760192952510,0.1304,3814.0,3813.4,2.62229769]
["bitfinex","ETHUSD",1760192952706,0.1304,3814.0,3813.3,0.1304]
["bitfinex","ETHUSD",1760192952707,1.92,3813.8,3813.3,0.1304]
["bitfinex","ETHUSD",1760192953046,0.1304,3814.0,3813.5,2.62225534]
["bitfinex","ETHUSD",1760192953245,0.1304,3814.0,3813.6,2.62217318]
["bitfinex","ETHUSD",1760192953449,0.1304,3814.0,3813.7,0.4741003]
["bitfinex","ETHUSD",1760192953610,0.4358345,3814.5,3813.8,2.62204329]
["bitfinex","ETHUSD",1760192953946,2.62251956,3814.6,3813.9,3.09608245]
["bitfinex","ETHUSD",1760192953947,0.1304,3814.2,3813.9,3.09608245]
["bitfinex","ETHUSD",1760192954241,0.1304,3814.2,3814.0,0.461]
["bitfinex","ETHUSD",1760192954744,0.1304,3814.2,3814.1,0.461]
["bitfinex","ETHUSD",1760192955253,2.62251214,3814.6,3814.1,0.461]
["bitfinex","ETHUSD",1760192955254,0.001,3814.6,3814.1,0.461]
["bitfinex","ETHUSD",1760192955538,0.001,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760192955920,0.001,3814.6,3814.5,17.58257556]
["bitfinex","ETHUSD",1760192958846,0.001,3814.6,3814.5,3.08257556]
["bitfinex","ETHUSD",1760192959030,0.001,3814.6,3814.5,3.0956628]
["bitfinex","ETHUSD",1760192959433,0.001,3814.6,3814.5,17.5956628]
["bitfinex","ETHUSD",1760192959632,0.001,3814.6,3814.5,17.58257556]
["bitfinex","ETHUSD",1760192965740,0.001,3814.6,3814.5,17.71297556]
["bitfinex","ETHUSD",1760192968382,0.001,3814.6,3814.5,17.58257556]
["bitfinex","ETHUSD",1760192971938,0.001,3814.6,3814.5,18.21617556]
["bitfinex","ETHUSD",1760192975486,0.001,3814.6,3814.5,17.58257556]
["bitfinex","ETHUSD",1760192977788,0.001,3814.6,3814.5,17.12157556]
["bitfinex","ETHUSD",1760192978254,0.001,3814.6,3813.9,2.62192295]
["bitfinex","ETHUSD",1760192978454,0.001,3814.6,3813.6,0.4365]
["bitfinex","ETHUSD",1760192978656,2.0504,3814.1,3813.4,0.1304]
["bitfinex","ETHUSD",1760192978894,0.1304,3814.1,3813.6,17.1221881]
["bitfinex","ETHUSD",1760192979199,0.1304,3814.1,3813.7,0.4365]
["bitfinex","ETHUSD",1760192979557,0.1304,3814.1,3813.6,17.12219081]
["bitfinex","ETHUSD",1760192979757,0.1304,3814.1,3813.8,0.4365]
["bitfinex","ETHUSD",1760192981515,0.1304,3814.1,3813.6,14.5]
["bitfinex","ETHUSD",1760192981723,1.92,3814.5,3813.7,0.4314]
["bitfinex","ETHUSD",1760192981894,1.92,3814.4,3813.7,0.4314]
["bitfinex","ETHUSD",1760192982091,4.430495,3814.5,3813.7,0.4314]
["bitfinex","ETHUSD",1760192982292,3.576298,3814.5,3813.7,0.4314]
["bitfinex","ETHUSD",1760192982494,0.001,3814.6,3814.0,2.62191246]
["bitfinex","ETHUSD",1760192982720,0.001,3814.6,3814.3,2.62168501]
["bitfinex","ETHUSD",1760192982913,0.001,3814.6,3814.4,0.01308896]
["bitfinex","ETHUSD",1760192983083,0.001,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760192983284,0.001,3814.6,3814.5,3.0660628]
["bitfinex","ETHUSD",1760192983816,0.001,3814.6,3814.5,3.05297556]
["bitfinex","ETHUSD",1760192985193,0.001,3814.6,3814.5,17.55297556]
["bitfinex","ETHUSD",1760192988104,0.001,3814.6,3814.5,3.05297556]
["bitfinex","ETHUSD",1760192988625,0.001,3814.6,3814.5,14.9314]
["bitfinex","ETHUSD",1760192988830,0.001,3814.6,3814.5,17.55297556]
["bitfinex","ETHUSD",1760192990333,0.001,3814.6,3814.5,14.9314]
["bitfinex","ETHUSD",1760192990703,0.001,3814.6,3814.5,17.55297556]
["bitfinex","ETHUSD",1760192991704,0.001,3814.6,3814.5,17.68337556]
["bitfinex","ETHUSD",1760192994638,0.001,3814.6,3814.5,15.0618]
["bitfinex","ETHUSD",1760192994806,0.001,3814.6,3814.5,17.68337556]
["bitfinex","ETHUSD",1760192995640,0.001,3814.6,3814.5,15.0618]
["bitfinex","ETHUSD",1760192998148,0.001,3814.6,3814.5,14.6324]
["bitfinex","ETHUSD",1760192998329,0.001,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760192998741,9.72276301,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760192999808,17.40693501,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193000310,17.72013373,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193000511,18.01962484,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193000710,34.60581284,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193001444,34.60581284,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1760193001445,3.25538176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193001755,52.25875768,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193002038,52.22598541,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193003445,51.9264943,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193004748,21.9264943,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193004949,10.23062493,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193005151,2.62250684,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1760193005152,0.001,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1760193005359,2.62163688,3814.5,3814.1,0.002]
["bitfinex","ETHUSD",1760193005530,0.001,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1760193005733,0.001,3814.6,3814.1,0.4587]
["bitfinex","ETHUSD",1760193005922,0.001,3814.6,3814.2,0.46979102]
["bitfinex","ETHUSD",1760193006123,0.001,3814.6,3814.3,14.51308999]
["bitfinex","ETHUSD",1760193006318,0.001,3814.6,3814.3,14.5]
["bitfinex","ETHUSD",1760193006523,0.001,3814.6,3814.4,0.4567]
["bitfinex","ETHUSD",1760193006941,0.001,3814.6,3814.5,3.07827556]
["bitfinex","ETHUSD",1760193007150,0.001,3814.6,3814.5,17.57827556]
["bitfinex","ETHUSD",1760193007331,0.001,3814.6,3814.5,14.9567]
["bitfinex","ETHUSD",1760193007873,0.001,3814.6,3814.5,14.5]
["bitfinex","ETHUSD",1760193008022,0.001,3814.6,3814.1,0.002]
["bitfinex","ETHUSD",1760193008226,1.92,3814.4,3814.1,0.002]
["bitfinex","ETHUSD",1760193008426,4.54178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193008867,21.08298865,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193009028,5.17538176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193009534,9.72624776,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193009872,10.00930076,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193010033,10.39455193,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193010729,5.56063293,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193010930,19.55144293,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193011138,19.02432793,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193011964,5.56063293,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193012143,13.56350993,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193012343,8.15375793,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193012576,5.17538176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193012743,2.5536,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193013373,2.0504,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193013777,7.54564376,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193015361,4.67218176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193015673,2.0504,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193015979,1.92,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193016382,5.17538176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193016553,9.48761676,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193016877,9.87286793,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193017064,7.95286793,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193017373,3.25538176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193017572,5.92780203,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193017771,5.89502976,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193017979,2.62178176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193018180,0.6336,3814.3,3814.1,0.002]
["bitfinex","ETHUSD",1760193018381,3.28815403,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193018794,2.5536,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193019089,1.92,3814.2,3814.1,0.4587]
["bitfinex","ETHUSD",1760193019290,0.001,3814.6,3814.1,0.4587]
["bitfinex","ETHUSD",1760193019593,0.001,3814.6,3814.2,0.4567]
["bitfinex","ETHUSD",1760193019990,0.001,3814.6,3814.3,14.5]
["bitfinex","ETHUSD",1760193020191,0.001,3814.6,3814.4,2.62162176]
["bitfinex","ETHUSD",1760193020487,0.001,3814.6,3814.5,2.63466348]
["bitfinex","ETHUSD",1760193020688,0.001,3814.6,3814.5,3.09136348]
["bitfinex","ETHUSD",1760193020887,0.001,3814.6,3814.5,3.07827556]
["bitfinex","ETHUSD",1760193021095,0.001,3814.6,3814.5,3.0913628]
["bitfinex","ETHUSD",1760193021304,0.001,3814.6,3814.5,3.07827556]
["bitfinex","ETHUSD",1760193021487,0.001,3814.6,3814.5,3.0913628]
["bitfinex","ETHUSD",1760193021691,0.001,3814.6,3814.5,3.07827556]
["bitfinex","ETHUSD",1760193022688,0.001,3814.6,3814.5,3.0913628]
["bitfinex","ETHUSD",1760193022888,0.001,3814.6,3814.5,3.07827556]
["bitfinex","ETHUSD",1760193023362,0.001,3814.6,3814.5,3.0913628]
["bitfinex","ETHUSD",1760193023693,0.001,3814.6,3814.5,17.5913628]
["bitfinex","ETHUSD",1760193023889,0.001,3814.6,3814.5,17.57827556]
["bitfinex","ETHUSD",1760193026502,0.001,3814.6,3814.5,17.70867556]
["bitfinex","ETHUSD",1760193028025,0.001,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760193028331,0.001,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1760193028518,0.001,3815.4,3815.3,2.63409935]
["bitfinex","ETHUSD",1760193028712,0.001,3815.4,3815.3,3.22119935]
["bitfinex","ETHUSD",1760193028916,0.001,3815.4,3815.3,17.72119935]
["bitfinex","ETHUSD",1760193029120,0.001,3815.4,3815.3,17.70812586]
["bitfinex","ETHUSD",1760193033801,0.001,3815.4,3815.3,17.57772586]
["bitfinex","ETHUSD",1760193036734,0.001,3815.4,3815.3,20.13132586]
["bitfinex","ETHUSD",1760193036943,0.001,3815.8,3815.7,5.1743511]
["bitfinex","ETHUSD",1760193037234,0.001,3816.0,3815.9,4.54061374]
["bitfinex","ETHUSD",1760193037464,0.001,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1760193037636,0.001,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1760193037835,0.001,3816.8,3816.7,17.76671391]
["bitfinex","ETHUSD",1760193038052,0.001,3816.8,3816.7,18.20466445]
["bitfinex","ETHUSD",1760193038242,0.001,3816.8,3816.7,20.12466445]
["bitfinex","ETHUSD",1760193040560,16.7816757,3820.7,3818.9,2.61850618]
["bitfinex","ETHUSD",1760193040561,2.61790684,3819.9,3818.9,2.61850618]
["bitfinex","ETHUSD",1760193040762,0.001,3820.7,3819.0,3.28658285]
["bitfinex","ETHUSD",1760193040763,4.53781376,3820.0,3819.0,3.28658285]
["bitfinex","ETHUSD",1760193040970,0.03272251,3820.0,3819.2,2.61834533]
["bitfinex","ETHUSD",1760193041165,0.03272251,3820.0,3819.3,0.4416]
["bitfinex","ETHUSD",1760193041335,2.61739732,3820.6,3819.6,2.61801517]
["bitfinex","ETHUSD",1760193041528,2.16156,3820.5,3819.7,0.4416]
["bitfinex","ETHUSD",1760193041733,0.03271908,3820.4,3819.7,0.4416]
["bitfinex","ETHUSD",1760193042335,2.61835565,3820.7,3819.8,17.13086948]
["bitfinex","ETHUSD",1760193042537,2.61835565,3820.7,3819.8,17.11787592]
["bitfinex","ETHUSD",1760193042857,0.001,3820.7,3820.0,2.61780104]
["bitfinex","ETHUSD",1760193043165,0.001,3820.7,3820.1,0.68108842]
["bitfinex","ETHUSD",1760193043364,0.001,3821.1,3820.6,2.61738993]
["bitfinex","ETHUSD",1760193043532,0.001,3821.1,3820.1,0.6681]
["bitfinex","ETHUSD",1760193043533,0.001,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1760193043836,0.001,3821.1,3820.7,3.07189263]
["bitfinex","ETHUSD",1760193043837,0.001,3821.1,3820.9,2.61717679]
["bitfinex","ETHUSD",1760193044046,0.001,3821.1,3821.0,14.51297643]
["bitfinex","ETHUSD",1760193044243,0.001,3821.1,3821.0,14.5]
["bitfinex","ETHUSD",1760193044439,0.001,3821.1,3821.0,17.55871593]
["bitfinex","ETHUSD",1760193044631,0.001,3821.1,3821.0,14.9416]
["bitfinex","ETHUSD",1760193045044,0.001,3821.1,3821.0,14.5]
["bitfinex","ETHUSD",1760193045248,1.92,3820.9,3820.1,0.2265]
["bitfinex","ETHUSD",1760193045466,0.001,3821.1,3820.1,0.2265]
["bitfinex","ETHUSD",1760193045665,1.92,3820.4,3820.2,14.5]
["bitfinex","ETHUSD",1760193045892,0.6336,3820.5,3820.2,14.5]
["bitfinex","ETHUSD",1760193046054,1.92,3820.4,3820.2,14.5]
["bitfinex","ETHUSD",1760193046261,4.53752845,3820.4,3820.2,14.5]
["bitfinex","ETHUSD",1760193046458,1.92,3820.4,3820.2,14.5]
["bitfinex","ETHUSD",1760193046661,1.92,3820.4,3819.9,0.4416]
["bitfinex","ETHUSD",1760193047047,1.92,3820.4,3820.0,14.5]
["bitfinex","ETHUSD",1760193047247,2.5536,3820.5,3820.1,0.4416]
["bitfinex","ETHUSD",1760193047480,3.28377836,3820.5,3820.1,0.2265]
["bitfinex","ETHUSD",1760193047786,3.28377836,3820.5,3820.2,0.4416]
["bitfinex","ETHUSD",1760193047787,2.58631823,3820.5,3820.2,0.4416]
["bitfinex","ETHUSD",1760193047986,2.58631823,3820.5,3813.0,7.47756272]
["bitfinex","ETHUSD",1760193047987,3.28377913,3820.5,3819.8,0.01298944]
["bitfinex","ETHUSD",1760193048279,0.6336,3820.7,3820.2,14.5]
["bitfinex","ETHUSD",1760193048484,0.6336,3820.7,3820.3,0.4416]
["bitfinex","ETHUSD",1760193048784,0.6336,3820.5,3820.2,14.5]
["bitfinex","ETHUSD",1760193048985,0.6336,3820.5,3820.3,0.4416]
["bitfinex","ETHUSD",1760193049283,0.6336,3820.7,3820.4,0.4416]
["bitfinex","ETHUSD",1760193049483,4.53732162,3820.7,3820.4,0.4416]
["bitfinex","ETHUSD",1760193049685,1.92,3820.7,3820.2,14.5]
["bitfinex","ETHUSD",1760193050062,0.6336,3820.5,3820.2,14.5]
["bitfinex","ETHUSD",1760193050490,0.6336,3820.6,3820.2,14.5]
["bitfinex","ETHUSD",1760193050847,1.92,3820.2,3819.7,0.4416]
["bitfinex","ETHUSD",1760193051048,0.6336,3820.0,3819.0,0.6681]
["bitfinex","ETHUSD",1760193051285,1.92,3819.7,3819.0,0.6681]
["bitfinex","ETHUSD",1760193051580,0.6336,3819.6,3819.1,14.5]
["bitfinex","ETHUSD",1760193051785,2.61787304,3819.9,3818.5,0.6681]
["bitfinex","ETHUSD",1760193051786,0.6336,3819.4,3818.5,0.6681]
["bitfinex","ETHUSD",1760193052003,0.6336,3819.2,3818.7,2.61864611]
["bitfinex","ETHUSD",1760193052163,0.6336,3819.4,3818.8,14.5]
["bitfinex","ETHUSD",1760193052351,0.6336,3819.2,3818.8,14.5]
["bitfinex","ETHUSD",1760193052886,0.6336,3819.3,3818.8,14.5]
["bitfinex","ETHUSD",1760193053050,0.03272936,3819.2,3818.8,14.5]
["bitfinex","ETHUSD",1760193053252,3.25201795,3819.1,3818.8,14.5]
["bitfinex","ETHUSD",1760193053497,0.6336,3818.7,3818.1,0.4416]
["bitfinex","ETHUSD",1760193053678,0.03273451,3818.6,3818.0,0.2265]
["bitfinex","ETHUSD",1760193053874,0.6336,3818.7,3818.0,0.2265]
["bitfinex","ETHUSD",1760193054177,0.6336,3818.7,3817.8,2.61929264]
["bitfinex","ETHUSD",1760193054178,1.92,3818.3,3817.7,0.4416]
["bitfinex","ETHUSD",1760193054355,0.03273793,3818.2,3817.7,0.4416]
["bitfinex","ETHUSD",1760193054549,0.1304,3818.0,3817.3,2.75004911]
["bitfinex","ETHUSD",1760193054750,0.1304,3818.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760193054751,0.6336,3817.9,3817.3,0.1304]
["bitfinex","ETHUSD",1760193054955,0.6336,3817.9,3817.5,2.61950331]
["bitfinex","ETHUSD",1760193055179,0.6336,3817.9,3817.6,0.4416]
["bitfinex","ETHUSD",1760193055380,2.5536,3818.8,3817.9,2.61924094]
["bitfinex","ETHUSD",1760193055562,2.5536,3818.8,3818.0,0.6681]
["bitfinex","ETHUSD",1760193055563,0.1304,3818.4,3818.0,0.6681]
["bitfinex","ETHUSD",1760193055769,0.1304,3818.4,3818.0,0.2265]
["bitfinex","ETHUSD",1760193056166,0.6336,3818.2,3817.3,3.06123937]
["bitfinex","ETHUSD",1760193056367,0.764,3818.2,3817.5,0.1304]
["bitfinex","ETHUSD",1760193056586,0.6336,3818.1,3817.5,0.1304]
["bitfinex","ETHUSD",1760193056792,0.66633879,3818.1,3817.5,0.1304]
["bitfinex","ETHUSD",1760193057085,0.66633879,3818.1,3817.4,2.61956205]
["bitfinex","ETHUSD",1760193057298,0.66633879,3818.1,3816.1,0.002]
["bitfinex","ETHUSD",1760193057299,30.6336,3817.3,3816.1,0.002]
["bitfinex","ETHUSD",1760193057478,28.79644543,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193057861,28.33527343,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193058091,24.86548443,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193058295,21.96368343,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193058589,25.92181343,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193059089,27.15879743,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193059592,29.74382243,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193060377,43.21008343,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193060574,42.76878343,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193060776,42.26678343,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193061474,46.69840943,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193061674,45.91040943,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193061890,42.91240943,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193062390,51.02165543,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193062690,47.86867543,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193062994,41.98061343,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193063366,21.96368343,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193063566,45.47321643,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193063970,41.54417743,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193064587,40.86178843,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193064983,40.13131943,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193065359,25.63719843,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193065586,25.63704843,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193066097,5.412012,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193066414,4.778412,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193066700,4.775786,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193067002,2.61978319,3817.2,3816.1,0.4658]
["bitfinex","ETHUSD",1760193067167,19.40026079,3817.4,3816.1,0.6855]
["bitfinex","ETHUSD",1760193067168,9.236496,3817.0,3816.1,0.6855]
["bitfinex","ETHUSD",1760193067379,0.03274737,3817.1,3816.1,0.6855]
["bitfinex","ETHUSD",1760193067380,0.1304,3816.4,3816.1,0.6855]
["bitfinex","ETHUSD",1760193067703,0.03274908,3816.9,3816.7,4.22]
["bitfinex","ETHUSD",1760193067912,2.644404,3817.0,3816.7,4.22]
["bitfinex","ETHUSD",1760193068128,1.95274908,3816.9,3816.8,8.57578681]
["bitfinex","ETHUSD",1760193068292,0.03274908,3816.9,3816.8,8.57578681]
["bitfinex","ETHUSD",1760193068478,0.03274737,3817.1,3816.8,8.57578681]
["bitfinex","ETHUSD",1760193068683,2.818509,3817.2,3816.8,8.57578681]
["bitfinex","ETHUSD",1760193069014,0.6336,3817.1,3816.8,8.57578681]
["bitfinex","ETHUSD",1760193069313,0.1304,3817.1,3816.8,8.57578681]
["bitfinex","ETHUSD",1760193069478,16.7806757,3818.0,3817.0,2.61985852]
["bitfinex","ETHUSD",1760193069677,0.1304,3817.5,3817.1,8.57578681]
["bitfinex","ETHUSD",1760193069999,0.1304,3817.5,3817.2,11.65925134]
["bitfinex","ETHUSD",1760193070179,0.03273708,3818.3,3817.4,2.61958401]
["bitfinex","ETHUSD",1760193070384,0.1304,3818.0,3817.5,8.57578681]
["bitfinex","ETHUSD",1760193070685,0.1304,3818.0,3817.5,11.19530037]
["bitfinex","ETHUSD",1760193070891,0.03273622,3818.4,3817.6,3.08323692]
["bitfinex","ETHUSD",1760193071091,0.03273622,3818.4,3817.7,2.61934355]
["bitfinex","ETHUSD",1760193071411,4.53876352,3818.6,3817.9,2.61920288]
["bitfinex","ETHUSD",1760193071412,0.03273451,3818.6,3817.9,2.61920288]
["bitfinex","ETHUSD",1760193071619,0.03273451,3818.6,3818.0,2.61915572]
["bitfinex","ETHUSD",1760193071828,2.65156079,3818.6,3817.6,2.61942549]
["bitfinex","ETHUSD",1760193071981,2.65149535,3818.6,3817.5,0.4638]
["bitfinex","ETHUSD",1760193072179,2.65149535,3818.6,3817.2,4.35578681]
["bitfinex","ETHUSD",1760193072180,16.7806757,3817.7,3817.2,4.35578681]
["bitfinex","ETHUSD",1760193072517,2.61974606,3817.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193072838,2.61985852,3817.0,3816.1,0.002]
["bitfinex","ETHUSD",1760193073120,2.62027146,3816.4,3816.1,0.002]
["bitfinex","ETHUSD",1760193073327,0.6336,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193073485,5.17400773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193073991,2.5536,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193074199,1.92,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193075135,2.5536,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193075317,5.17400773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193075499,17.96910873,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193075819,16.59508273,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193076520,8.27775973,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193077828,18.99310973,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193078006,9.44740273,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193078703,5.18300773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193078904,20.85626873,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193079105,9.76119873,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193079317,9.08256273,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193079522,8.80156273,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193079696,2.5536,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193080128,2.58635509,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193080501,5.20676282,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193080834,5.17400773,3816.2,3816.1,0.002]
["bitfinex","ETHUSD",1760193081409,3.25428242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193081619,42.34376565,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193081818,36.63766312,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193082527,28.66739312,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193083119,5.17428242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193083533,16.7806757,3816.5,3815.7,0.002]
["bitfinex","ETHUSD",1760193083731,2.62048712,3816.1,3815.7,0.002]
["bitfinex","ETHUSD",1760193083936,0.6336,3815.9,3815.7,0.002]
["bitfinex","ETHUSD",1760193084444,0.03275509,3816.2,3815.7,0.002]
["bitfinex","ETHUSD",1760193084659,0.6336,3816.1,3815.7,0.002]
["bitfinex","ETHUSD",1760193084855,0.6336,3815.9,3815.7,0.002]
["bitfinex","ETHUSD",1760193085014,0.6336,3815.9,3815.7,0.4658]
["bitfinex","ETHUSD",1760193085215,0.6336,3815.9,3815.7,0.002]
["bitfinex","ETHUSD",1760193085411,7.68426095,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193085663,19.41127242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193085946,18.83721242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193086330,15.18799142,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193086530,6.86568242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193086715,13.09222842,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193086917,13.10122842,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193087248,9.24702242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193087547,2.5536,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193089349,5.17428242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193090421,2.5536,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193092730,1.92,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193094152,5.17428242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193094654,2.5536,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193094950,5.17428242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193095119,18.08972342,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193095322,19.48299542,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193096334,13.64222042,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193096515,7.32528242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193096846,7.31628242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193097262,7.65053842,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193097485,7.65953842,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193097646,7.41501842,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193098377,22.07623642,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193098877,21.59926542,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193099478,21.64569542,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193100350,22.22243842,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193100557,19.09111342,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193101199,19.42894792,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193101346,29.31403892,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760193101743,51.5398586,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760193102141,51.5488586,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760193103171,24.0376326,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760193103369,28.7306426,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760193103743,28.7396426,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760193104174,9.62287067,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760193104379,30.6744516,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760193105442,30.6744516,3815.4,3814.9,0.002]
["bitfinex","ETHUSD",1760193105443,25.17534897,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193105787,20.90253897,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193106079,20.91153897,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193106247,8.83451897,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193106451,8.16462997,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193106847,5.17483197,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193108949,13.20899997,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193109160,13.21799997,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193110687,8.27523297,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193110890,5.17483197,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193111251,2.5536,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193111452,2.58636539,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193111685,0.6336,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193112195,0.6336,3815.0,3814.9,0.4495]
["bitfinex","ETHUSD",1760193112576,0.764,3815.0,3814.9,0.4495]
["bitfinex","ETHUSD",1760193114102,0.764,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193114302,3.38523197,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193114476,5.33799736,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193114671,5.30523197,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193118524,2.684,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193118714,2.71676539,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193119289,2.5536,3815.0,3814.9,0.435]
["bitfinex","ETHUSD",1760193119906,2.684,3815.0,3814.9,0.435]
["bitfinex","ETHUSD",1760193120723,2.684,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193121431,2.0504,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193121635,2.684,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193122002,2.71676539,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193122403,9.18238836,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760193122632,3.25510684,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193122803,26.84788915,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193123000,8.70913184,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193123231,21.54740827,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193123402,23.77798927,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193124000,21.54040827,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193124521,18.91890143,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193124738,32.76826627,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193124903,31.79117627,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193125105,31.08437227,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193125516,25.38755927,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193126534,32.55750027,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193127015,24.81495227,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193127212,21.54740827,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193127537,28.68705327,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193128336,25.74205327,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193128509,25.76241227,3814.6,3814.5,0.002]
["bitfinex","ETHUSD",1760193129033,3.25524429,3814.4,3814.3,4.22]
["bitfinex","ETHUSD",1760193129337,26.32316284,3814.4,3814.3,4.22]
["bitfinex","ETHUSD",1760193129633,29.83297029,3814.4,3814.3,4.22]
["bitfinex","ETHUSD",1760193130637,3.25538176,3814.2,3814.1,0.002]
["bitfinex","ETHUSD",1760193130933,24.74387574,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193131137,41.10917717,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193131307,34.41439517,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193131510,2.5536,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193131734,5.20843244,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193131934,5.17565674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193133030,11.22965174,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193133222,5.17565674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193133419,2.5536,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193133619,2.5863757,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193133838,5.20843244,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193134155,5.17565674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193135629,2.684,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193137245,2.62205674,3813.8,3813.7,4.35778681]
["bitfinex","ETHUSD",1760193137426,2.75245674,3813.8,3813.7,4.35778681]
["bitfinex","ETHUSD",1760193138030,5.47163774,3813.8,3813.7,4.222]
["bitfinex","ETHUSD",1760193138422,2.62205674,3813.8,3813.7,4.222]
["bitfinex","ETHUSD",1760193138627,2.93718072,3815.2,3813.7,4.222]
["bitfinex","ETHUSD",1760193138628,2.64168076,3813.9,3813.7,4.222]
["bitfinex","ETHUSD",1760193138945,16.36530143,3814.4,3813.8,9.03500737]
["bitfinex","ETHUSD",1760193139243,2.6213694,3814.8,3813.8,11.63083091]
["bitfinex","ETHUSD",1760193139446,1.92,3814.5,3813.9,14.5]
["bitfinex","ETHUSD",1760193139763,1.93967661,3814.5,3813.9,14.5]
["bitfinex","ETHUSD",1760193140047,0.01967661,3814.5,3813.9,14.5]
["bitfinex","ETHUSD",1760193140241,1.92,3814.1,3813.9,14.5]
["bitfinex","ETHUSD",1760193140549,1.92,3814.6,3813.9,14.5]
["bitfinex","ETHUSD",1760193140745,0.01967661,3814.5,3814.0,0.433]
["bitfinex","ETHUSD",1760193140946,0.6336,3814.7,3814.1,9.24128681]
["bitfinex","ETHUSD",1760193141249,2.62230138,3814.9,3814.1,11.86312644]
["bitfinex","ETHUSD",1760193141546,0.01967661,3814.8,3814.2,14.5]
["bitfinex","ETHUSD",1760193141860,1.92,3814.7,3814.2,14.5]
["bitfinex","ETHUSD",1760193142247,0.001,3814.9,3814.3,0.433]
["bitfinex","ETHUSD",1760193142432,0.02067661,3814.9,3814.3,3.0546978]
["bitfinex","ETHUSD",1760193142641,0.001,3814.9,3814.4,8.60200325]
["bitfinex","ETHUSD",1760193142855,0.001,3814.9,3814.5,17.12157556]
["bitfinex","ETHUSD",1760193143058,0.01967661,3815.2,3814.6,8.60100187]
["bitfinex","ETHUSD",1760193143059,0.65327661,3815.2,3814.6,8.60100187]
["bitfinex","ETHUSD",1760193143256,0.01967661,3815.2,3814.6,8.57478681]
["bitfinex","ETHUSD",1760193143460,0.01967661,3815.2,3814.6,11.1962301]
["bitfinex","ETHUSD",1760193143660,0.6336,3815.2,3814.6,11.19628588]
["bitfinex","ETHUSD",1760193143875,2.5536,3815.2,3814.7,14.933]
["bitfinex","ETHUSD",1760193144032,2.57327661,3815.2,3814.8,0.433]
["bitfinex","ETHUSD",1760193144381,2.57327661,3815.2,3814.9,0.433]
["bitfinex","ETHUSD",1760193144664,2.57327661,3815.2,3814.9,14.933]
["bitfinex","ETHUSD",1760193144864,0.01967661,3815.2,3814.9,14.5]
["bitfinex","ETHUSD",1760193145034,0.02067661,3815.3,3814.9,14.5]
["bitfinex","ETHUSD",1760193145235,0.6336,3815.2,3814.9,14.5]
["bitfinex","ETHUSD",1760193145434,0.01967661,3815.1,3814.9,14.5]
["bitfinex","ETHUSD",1760193145673,0.6336,3814.9,3814.6,8.57478681]
["bitfinex","ETHUSD",1760193145968,1.92,3814.7,3814.6,8.57478681]
["bitfinex","ETHUSD",1760193146167,1.93967661,3814.8,3814.6,8.57478681]
["bitfinex","ETHUSD",1760193147035,2.62143812,3814.7,3814.6,8.57478681]
["bitfinex","ETHUSD",1760193147435,0.6336,3814.6,3813.7,0.002]
["bitfinex","ETHUSD",1760193147674,2.62191253,3814.1,3813.7,0.002]
["bitfinex","ETHUSD",1760193147844,0.65327661,3814.5,3813.7,0.002]
["bitfinex","ETHUSD",1760193147845,0.6336,3814.4,3813.7,0.002]
["bitfinex","ETHUSD",1760193148046,1.92,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193148265,0.01967661,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193149564,5.18265674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193149867,5.17565674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193150275,5.18265674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193150674,17.78948074,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193150872,17.01588074,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193151368,16.65664474,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193151539,14.24819474,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193151941,10.64463574,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193152350,5.17565674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193152975,8.13253274,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193153179,8.13953274,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193153375,14.56751574,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193154373,35.80589844,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193154745,24.17063774,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193155373,5.18265674,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193155574,25.59089174,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193156581,26.02119274,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193157380,25.80392174,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193158266,25.17032174,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193158454,25.80026874,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193159355,25.81016874,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193159555,42.64249253,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193159960,42.31452053,3813.8,3813.7,0.002]
["bitfinex","ETHUSD",1760193161882,42.31452053,3813.8,3812.1,0.2242]
["bitfinex","ETHUSD",1760193161883,5.17648202,3812.6,3812.1,0.002]
["bitfinex","ETHUSD",1760193162051,3.25730782,3811.4,3810.6,0.002]
["bitfinex","ETHUSD",1760193162251,22.00963161,3811.4,3810.6,0.002]
["bitfinex","ETHUSD",1760193162460,34.35085699,3811.4,3810.6,0.002]
["bitfinex","ETHUSD",1760193162663,33.85739247,3811.4,3810.6,0.002]
["bitfinex","ETHUSD",1760193163085,45.58478847,3811.4,3810.6,0.002]
["bitfinex","ETHUSD",1760193163460,5.17778978,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760193163705,22.01011357,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760193164989,19.38592379,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760193165657,22.01011357,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760193165852,22.01511357,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760193166467,27.79857557,3810.7,3810.6,0.002]
["bitfinex","ETHUSD",1760193166865,5.17799638,3810.4,3809.2,0.2222]
["bitfinex","ETHUSD",1760193167070,5.17799638,3810.4,3809.3,2.62513156]
["bitfinex","ETHUSD",1760193167264,5.18299638,3810.4,3808.9,0.6702]
["bitfinex","ETHUSD",1760193167486,5.18299638,3810.4,3808.9,3.29561492]
["bitfinex","ETHUSD",1760193167658,31.94674638,3810.4,3809.1,2.6252774]
["bitfinex","ETHUSD",1760193167857,32.99110638,3810.4,3809.0,2.62535691]
["bitfinex","ETHUSD",1760193168084,2.62502283,3809.5,3808.7,0.4538]
["bitfinex","ETHUSD",1760193168285,16.8520004,3809.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1760193168488,19.45746784,3809.4,3808.6,2.62562206]
["bitfinex","ETHUSD",1760193168812,16.83232379,3809.4,3808.7,2.62555632]
["bitfinex","ETHUSD",1760193169089,16.83232379,3809.4,3808.8,2.6254834]
["bitfinex","ETHUSD",1760193169591,2.5536,3809.7,3808.9,2.62537669]
["bitfinex","ETHUSD",1760193169754,0.01967661,3809.6,3808.9,2.62537669]
["bitfinex","ETHUSD",1760193169956,0.01967661,3809.6,3809.0,2.62535501]
["bitfinex","ETHUSD",1760193170382,0.01967661,3809.6,3808.8,2.62748177]
["bitfinex","ETHUSD",1760193170572,2.5536,3809.5,3808.8,2.62746758]
["bitfinex","ETHUSD",1760193170889,0.01967661,3809.4,3808.8,2.62746758]
["bitfinex","ETHUSD",1760193171084,0.01967661,3809.4,3808.9,2.62542615]
["bitfinex","ETHUSD",1760193171671,0.01967661,3809.5,3809.1,2.62528904]
["bitfinex","ETHUSD",1760193171968,0.1312,3809.1,3809.0,2.62535251]
["bitfinex","ETHUSD",1760193172169,1.92,3809.8,3809.5,2.62499324]
["bitfinex","ETHUSD",1760193172366,0.1312,3809.9,3809.6,0.4538]
["bitfinex","ETHUSD",1760193172574,16.83232379,3810.6,3810.2,2.62449463]
["bitfinex","ETHUSD",1760193172779,16.83232379,3810.6,3810.2,3.07829463]
["bitfinex","ETHUSD",1760193172780,0.1312,3810.3,3810.2,3.07829463]
["bitfinex","ETHUSD",1760193172990,0.1312,3810.3,3810.2,17.57829463]
["bitfinex","ETHUSD",1760193173366,16.83232379,3811.2,3810.2,17.57829463]
["bitfinex","ETHUSD",1760193173367,0.1312,3810.6,3810.2,14.9538]
["bitfinex","ETHUSD",1760193173570,0.1312,3810.6,3810.2,14.5]
["bitfinex","ETHUSD",1760193174012,0.1312,3810.6,3810.2,17.12451998]
["bitfinex","ETHUSD",1760193174227,1.92,3810.5,3809.7,2.62481623]
["bitfinex","ETHUSD",1760193174367,1.92,3810.5,3809.5,0.4538]
["bitfinex","ETHUSD",1760193174368,0.1312,3810.1,3809.6,2.6249475]
["bitfinex","ETHUSD",1760193174576,0.1312,3810.1,3809.9,2.62467581]
["bitfinex","ETHUSD",1760193175304,0.1312,3810.1,3809.8,2.62480771]
["bitfinex","ETHUSD",1760193175505,0.1312,3810.1,3809.9,2.62473542]
["bitfinex","ETHUSD",1760193175815,0.1312,3810.1,3809.7,14.5]
["bitfinex","ETHUSD",1760193176179,0.01967661,3810.1,3807.6,2.62627928]
["bitfinex","ETHUSD",1760193176502,0.1312,3809.6,3809.2,2.62521996]
["bitfinex","ETHUSD",1760193176813,0.1312,3809.6,3809.3,14.5]
["bitfinex","ETHUSD",1760193177600,0.1312,3809.6,3809.0,2.62534569]
["bitfinex","ETHUSD",1760193177806,0.1312,3809.6,3809.1,2.62528722]
["bitfinex","ETHUSD",1760193178318,0.1312,3809.3,3809.1,2.62529206]
["bitfinex","ETHUSD",1760193178480,0.1312,3809.3,3809.1,3.07909206]
["bitfinex","ETHUSD",1760193178801,0.1312,3809.3,3809.0,14.5]
["bitfinex","ETHUSD",1760193179303,0.1312,3809.3,3809.0,2.62534518]
["bitfinex","ETHUSD",1760193179814,0.1312,3809.3,3808.9,14.5]
["bitfinex","ETHUSD",1760193179980,0.1312,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760193180596,0.1312,3809.0,3808.8,2.62749539]
["bitfinex","ETHUSD",1760193182309,0.1312,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760193183379,0.1312,3809.0,3808.8,3.05688436]
["bitfinex","ETHUSD",1760193183578,0.1312,3809.0,3808.8,2.62748436]
["bitfinex","ETHUSD",1760193183782,0.1312,3809.0,3808.8,0.002]
["bitfinex","ETHUSD",1760193183980,0.1312,3809.0,3808.8,14.502]
["bitfinex","ETHUSD",1760193184280,0.1312,3809.0,3808.8,17.1274724]
["bitfinex","ETHUSD",1760193184479,0.1312,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760193184675,0.6336,3809.7,3809.1,2.62527078]
["bitfinex","ETHUSD",1760193184912,16.83232379,3810.3,3808.8,0.002]
["bitfinex","ETHUSD",1760193185100,16.83232379,3811.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760193185503,1.92,3810.9,3810.2,2.62449829]
["bitfinex","ETHUSD",1760193185890,1.92,3810.9,3810.3,2.62445884]
["bitfinex","ETHUSD",1760193186285,16.83232379,3811.5,3810.3,0.4294]
["bitfinex","ETHUSD",1760193186619,0.005,3812.5,3810.1,0.2368]
["bitfinex","ETHUSD",1760193186832,16.83232379,3810.8,3809.8,0.4294]
["bitfinex","ETHUSD",1760193186984,0.001,3810.3,3809.9,17.12473718]
["bitfinex","ETHUSD",1760193187185,0.001,3810.3,3809.9,14.9294]
["bitfinex","ETHUSD",1760193187432,0.001,3810.3,3809.9,14.5]
["bitfinex","ETHUSD",1760193187642,0.001,3810.3,3810.2,2.86133414]
["bitfinex","ETHUSD",1760193187849,0.001,3810.7,3810.2,0.2368]
["bitfinex","ETHUSD",1760193188049,0.001,3810.7,3810.3,3.05384713]
["bitfinex","ETHUSD",1760193188250,0.001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760193188606,0.001,3810.7,3810.6,3.05365864]
["bitfinex","ETHUSD",1760193188822,0.001,3810.7,3810.6,3.62146258]
["bitfinex","ETHUSD",1760193189130,0.001,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760193189435,0.01967661,3812.5,3811.8,2.62341061]
["bitfinex","ETHUSD",1760193189651,0.01967661,3812.5,3811.8,3.05281061]
["bitfinex","ETHUSD",1760193189652,0.65327661,3812.5,3811.8,3.05281061]
["bitfinex","ETHUSD",1760193189808,1.93967661,3812.5,3811.8,0.4294]
["bitfinex","ETHUSD",1760193190208,0.01967661,3812.5,3812.1,2.62320392]
["bitfinex","ETHUSD",1760193190414,2.62247812,3813.2,3812.2,0.4294]
["bitfinex","ETHUSD",1760193190415,2.62246931,3813.2,3812.2,0.4294]
["bitfinex","ETHUSD",1760193190717,1.93967661,3813.1,3812.3,2.62307837]
["bitfinex","ETHUSD",1760193190912,0.01967661,3813.1,3812.2,3.05255412]
["bitfinex","ETHUSD",1760193191250,0.01967661,3813.1,3812.4,2.62301724]
["bitfinex","ETHUSD",1760193191451,16.83232379,3812.7,3811.8,0.30530256]
["bitfinex","ETHUSD",1760193191743,16.83232379,3812.7,3811.3,0.4294]
["bitfinex","ETHUSD",1760193191744,0.65327661,3812.6,3811.3,0.4294]
["bitfinex","ETHUSD",1760193191914,0.65327661,3812.6,3811.8,2.62342504]
["bitfinex","ETHUSD",1760193192116,2.62234417,3813.4,3809.9,3.2774788]
["bitfinex","ETHUSD",1760193192117,1.92,3813.2,3812.3,2.6230816]
["bitfinex","ETHUSD",1760193192317,0.01967661,3813.1,3812.4,2.62298817]
["bitfinex","ETHUSD",1760193192836,2.64224586,3813.1,3812.3,17.55245876]
["bitfinex","ETHUSD",1760193193541,0.01967661,3813.1,3812.5,2.62289306]
["bitfinex","ETHUSD",1760193194625,0.01967661,3813.1,3812.6,14.5]
["bitfinex","ETHUSD",1760193195024,2.0504,3812.9,3812.6,14.5]
["bitfinex","ETHUSD",1760193195238,0.15007661,3812.9,3812.3,3.05248411]
["bitfinex","ETHUSD",1760193195566,0.15007661,3812.9,3812.3,0.4294]
["bitfinex","ETHUSD",1760193195717,0.15007661,3812.9,3812.4,14.5]
["bitfinex","ETHUSD",1760193195919,0.6336,3812.4,3811.2,0.4294]
["bitfinex","ETHUSD",1760193196117,1.92,3812.0,3811.2,0.4294]
["bitfinex","ETHUSD",1760193196348,0.01967661,3811.9,3811.3,17.12376271]
["bitfinex","ETHUSD",1760193196645,0.01967661,3811.9,3811.3,14.5]
["bitfinex","ETHUSD",1760193196945,0.01967661,3811.9,3810.7,0.4294]
["bitfinex","ETHUSD",1760193197149,2.62363236,3811.6,3810.8,2.62411135]
["bitfinex","ETHUSD",1760193197453,0.01967661,3811.5,3810.9,14.5]
["bitfinex","ETHUSD",1760193198524,2.64324705,3811.6,3810.9,17.12404221]
["bitfinex","ETHUSD",1760193198734,0.01967661,3811.6,3810.9,17.12404221]
["bitfinex","ETHUSD",1760193199047,0.01967661,3811.6,3809.7,0.4294]
["bitfinex","ETHUSD",1760193199048,2.62431237,3810.6,3809.7,0.4294]
["bitfinex","ETHUSD",1760193199247,0.01967661,3810.7,3809.7,0.73483428]
["bitfinex","ETHUSD",1760193199437,0.01967661,3810.7,3809.8,2.6248097]
["bitfinex","ETHUSD",1760193199636,1.92,3810.6,3809.8,3.0542097]
["bitfinex","ETHUSD",1760193200162,1.92,3810.6,3809.9,2.62471421]
["bitfinex","ETHUSD",1760193200459,1.93967661,3810.7,3809.9,2.62472692]
["bitfinex","ETHUSD",1760193200822,1.93967661,3810.7,3809.8,0.4294]
["bitfinex","ETHUSD",1760193201023,1.93967661,3810.7,3810.0,2.62461403]
["bitfinex","ETHUSD",1760193201238,2.64387648,3810.7,3809.8,3.05414944]
["bitfinex","ETHUSD",1760193201453,2.64387648,3810.7,3809.9,2.62472654]
["bitfinex","ETHUSD",1760193201632,0.01967661,3810.7,3809.8,3.05419893]
["bitfinex","ETHUSD",1760193201844,0.01967661,3810.7,3810.0,2.62464842]
["bitfinex","ETHUSD",1760193202042,0.28188404,3810.7,3809.8,0.4294]
["bitfinex","ETHUSD",1760193202323,0.28188404,3810.7,3809.5,0.4294]
["bitfinex","ETHUSD",1760193202324,0.6336,3810.6,3809.5,0.4294]
["bitfinex","ETHUSD",1760193202703,0.6336,3810.6,3808.8,0.002]
["bitfinex","ETHUSD",1760193202704,2.62473854,3810.0,3809.1,0.4294]
["bitfinex","ETHUSD",1760193202995,0.01967661,3809.9,3808.8,0.002]
["bitfinex","ETHUSD",1760193203141,0.01967661,3809.9,3808.9,0.4294]
["bitfinex","ETHUSD",1760193203342,2.64427963,3810.1,3809.2,2.62521237]
["bitfinex","ETHUSD",1760193203684,2.62470662,3810.0,3809.2,2.62521237]
["bitfinex","ETHUSD",1760193203887,0.01967661,3809.9,3809.2,3.05461237]
["bitfinex","ETHUSD",1760193204180,0.01967661,3809.9,3809.4,2.6250764]
["bitfinex","ETHUSD",1760193204474,0.001,3810.3,3809.5,0.02625016]
["bitfinex","ETHUSD",1760193204662,0.001,3810.3,3810.1,2.62457732]
["bitfinex","ETHUSD",1760193205075,0.001,3810.3,3810.2,0.4294]
["bitfinex","ETHUSD",1760193205480,0.001,3810.3,3810.2,3.08017948]
["bitfinex","ETHUSD",1760193206165,0.001,3810.3,3810.2,3.81866128]
["bitfinex","ETHUSD",1760193207700,0.001,3810.3,3810.2,3.68746128]
["bitfinex","ETHUSD",1760193207986,0.001,3810.3,3810.2,3.66121594]
["bitfinex","ETHUSD",1760193208153,0.001,3810.3,3810.2,3.05393414]
["bitfinex","ETHUSD",1760193209670,0.001,3810.3,3809.8,0.4541]
["bitfinex","ETHUSD",1760193209854,0.001,3810.3,3810.2,0.6732]
["bitfinex","ETHUSD",1760193210380,0.001,3810.3,3810.2,3.29773414]
["bitfinex","ETHUSD",1760193210959,0.001,3810.3,3810.2,3.32397948]
["bitfinex","ETHUSD",1760193211145,0.001,3810.3,3810.2,3.29773414]
["bitfinex","ETHUSD",1760193211944,0.001,3810.3,3810.2,3.32397948]
["bitfinex","ETHUSD",1760193212584,0.001,3810.3,3809.8,0.4541]
["bitfinex","ETHUSD",1760193212947,0.001,3810.3,3809.9,0.4541]
["bitfinex","ETHUSD",1760193213560,0.001,3810.3,3809.6,2.62493822]
["bitfinex","ETHUSD",1760193213763,0.001,3810.3,3809.5,0.4541]
["bitfinex","ETHUSD",1760193214024,0.001,3810.3,3809.6,2.62489062]
["bitfinex","ETHUSD",1760193214308,0.001,3810.3,3809.7,2.62486048]
["bitfinex","ETHUSD",1760193214812,0.001,3810.3,3809.8,2.62480175]
["bitfinex","ETHUSD",1760193214977,0.001,3810.3,3809.6,0.4541]
["bitfinex","ETHUSD",1760193215281,0.001,3810.3,3809.7,2.62484874]
["bitfinex","ETHUSD",1760193215793,0.001,3810.3,3809.9,2.62472999]
["bitfinex","ETHUSD",1760193215976,0.001,3810.3,3810.0,0.4541]
["bitfinex","ETHUSD",1760193216179,0.001,3810.3,3810.2,2.84363414]
["bitfinex","ETHUSD",1760193216576,0.001,3810.3,3810.2,3.65375289]
["bitfinex","ETHUSD",1760193216986,0.001,3810.3,3810.2,3.29773414]
["bitfinex","ETHUSD",1760193217794,0.001,3810.3,3810.2,3.42893414]
["bitfinex","ETHUSD",1760193217998,0.001,3810.3,3810.2,0.8044]
["bitfinex","ETHUSD",1760193218178,0.001,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1760193218887,0.001,3810.3,3810.2,3.20983414]
["bitfinex","ETHUSD",1760193219109,0.001,3810.3,3810.2,3.23607948]
["bitfinex","ETHUSD",1760193219308,0.001,3810.3,3810.2,3.84406461]
["bitfinex","ETHUSD",1760193219514,0.001,3810.3,3810.2,3.81781927]
["bitfinex","ETHUSD",1760193220022,0.001,3810.3,3809.7,2.62482445]
["bitfinex","ETHUSD",1760193220182,0.001,3810.3,3809.7,0.4541]
["bitfinex","ETHUSD",1760193220381,2.62454827,3810.2,3809.7,0.4541]
["bitfinex","ETHUSD",1760193220686,0.001,3810.3,3809.5,2.62499742]
["bitfinex","ETHUSD",1760193220687,2.6254834,3810.3,3809.5,2.62499742]
["bitfinex","ETHUSD",1760193220893,0.001,3810.3,3809.2,0.4541]
["bitfinex","ETHUSD",1760193221116,0.001,3810.3,3809.3,0.48035154]
["bitfinex","ETHUSD",1760193221417,0.001,3810.3,3810.2,2.84363414]
["bitfinex","ETHUSD",1760193221578,0.001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760193221779,0.001,3810.7,3810.6,2.65050122]
["bitfinex","ETHUSD",1760193222016,0.001,3810.7,3810.6,3.10460122]
["bitfinex","ETHUSD",1760193223095,0.001,3810.7,3810.2,2.84356845]
["bitfinex","ETHUSD",1760193223297,0.001,3810.7,3810.3,2.62444903]
["bitfinex","ETHUSD",1760193223817,0.001,3810.7,3810.4,2.62439149]
["bitfinex","ETHUSD",1760193223985,0.001,3810.7,3810.4,3.07959149]
["bitfinex","ETHUSD",1760193224182,0.001,3810.7,3810.5,0.4552]
["bitfinex","ETHUSD",1760193224382,0.001,3810.7,3810.2,0.4552]
["bitfinex","ETHUSD",1760193224910,0.001,3810.7,3810.2,3.07973347]
["bitfinex","ETHUSD",1760193225121,0.001,3810.7,3810.3,3.10589392]
["bitfinex","ETHUSD",1760193225494,0.001,3810.7,3810.4,0.4552]
["bitfinex","ETHUSD",1760193225889,0.001,3810.7,3810.4,3.0795573]
["bitfinex","ETHUSD",1760193226089,0.001,3810.7,3810.5,0.48144327]
["bitfinex","ETHUSD",1760193226908,0.001,3810.7,3810.6,3.07945864]
["bitfinex","ETHUSD",1760193229917,0.001,3810.7,3810.6,3.21065864]
["bitfinex","ETHUSD",1760193231721,0.001,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760193231887,0.001,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760193232092,0.001,3811.5,3811.1,0.4552]
["bitfinex","ETHUSD",1760193232626,0.001,3811.5,3811.2,0.4552]
["bitfinex","ETHUSD",1760193233823,0.001,3811.5,3810.4,3.07959381]
["bitfinex","ETHUSD",1760193233824,2.6238107,3811.3,3810.4,3.07959381]
["bitfinex","ETHUSD",1760193234030,2.6238107,3811.3,3810.5,0.54018114]
["bitfinex","ETHUSD",1760193234393,2.62403298,3811.0,3810.4,0.4552]
["bitfinex","ETHUSD",1760193234710,1.92,3811.3,3810.5,2.62431793]
["bitfinex","ETHUSD",1760193235031,2.64346067,3811.3,3810.6,0.4552]
["bitfinex","ETHUSD",1760193235328,0.001,3811.5,3810.7,0.02624189]
["bitfinex","ETHUSD",1760193235504,2.62370923,3811.4,3810.8,0.4552]
["bitfinex","ETHUSD",1760193235829,2.62370923,3811.4,3810.9,0.02624052]
["bitfinex","ETHUSD",1760193236430,2.62370923,3811.4,3811.0,0.4552]
["bitfinex","ETHUSD",1760193237195,2.62370923,3811.4,3811.1,8.57478681]
["bitfinex","ETHUSD",1760193237395,2.62370923,3811.4,3811.2,8.57478681]
["bitfinex","ETHUSD",1760193237595,2.62377666,3811.3,3811.2,4.35578681]
["bitfinex","ETHUSD",1760193237796,0.02067661,3811.5,3810.9,8.57478681]
["bitfinex","ETHUSD",1760193237996,2.62384451,3811.3,3810.9,8.57478681]
["bitfinex","ETHUSD",1760193238229,2.62386642,3811.2,3810.9,8.57478681]
["bitfinex","ETHUSD",1760193239120,0.01967661,3811.3,3810.9,8.57478681]
["bitfinex","ETHUSD",1760193239319,4.56340088,3811.4,3810.9,8.57478681]
["bitfinex","ETHUSD",1760193239510,1.92,3811.4,3811.0,0.4543]
["bitfinex","ETHUSD",1760193240027,2.62384778,3811.2,3811.0,0.002]
["bitfinex","ETHUSD",1760193240211,2.64345904,3811.3,3811.0,0.002]
["bitfinex","ETHUSD",1760193240527,2.62391435,3811.1,3811.0,0.002]
["bitfinex","ETHUSD",1760193240905,0.01967661,3811.3,3811.0,0.002]
["bitfinex","ETHUSD",1760193241129,2.6434675,3811.3,3811.1,4.35578681]
["bitfinex","ETHUSD",1760193242134,0.1314,3811.5,3811.2,0.4523]
["bitfinex","ETHUSD",1760193242436,0.001,3811.5,3811.3,0.02623776]
["bitfinex","ETHUSD",1760193242640,0.001,3811.5,3811.4,9.02708681]
["bitfinex","ETHUSD",1760193242940,0.001,3811.9,3811.7,4.218]
["bitfinex","ETHUSD",1760193243150,0.001,3811.9,3811.8,4.24423432]
["bitfinex","ETHUSD",1760193243512,0.001,3811.9,3811.8,4.218]
["bitfinex","ETHUSD",1760193243717,2.62436367,3811.9,3811.8,4.218]
["bitfinex","ETHUSD",1760193243935,0.001,3811.9,3811.8,4.218]
["bitfinex","ETHUSD",1760193244331,0.001,3811.9,3811.8,4.6703]
["bitfinex","ETHUSD",1760193245065,2.62436367,3811.9,3811.8,4.218]
["bitfinex","ETHUSD",1760193245719,2.64404028,3811.9,3811.8,4.218]
["bitfinex","ETHUSD",1760193246431,4.54436367,3811.9,3811.8,4.218]
["bitfinex","ETHUSD",1760193246712,1.921,3811.9,3811.8,4.6703]
["bitfinex","ETHUSD",1760193247123,0.001,3811.9,3811.8,4.6703]
["bitfinex","ETHUSD",1760193247448,0.001,3811.9,3811.8,4.8007]
["bitfinex","ETHUSD",1760193248148,2.62281657,3812.7,3811.8,1.36794868]
["bitfinex","ETHUSD",1760193248342,0.1304,3812.4,3811.9,4.35578681]
["bitfinex","ETHUSD",1760193248843,2.75342756,3812.4,3812.0,0.4523]
["bitfinex","ETHUSD",1760193249044,2.75342756,3812.4,3812.1,0.4523]
["bitfinex","ETHUSD",1760193249343,2.62308973,3812.3,3812.1,0.4523]
["bitfinex","ETHUSD",1760193249646,2.62308973,3812.3,3811.9,4.35578681]
["bitfinex","ETHUSD",1760193249647,2.62329485,3812.0,3811.9,4.35578681]
["bitfinex","ETHUSD",1760193251645,0.1304,3812.1,3811.9,4.35578681]
["bitfinex","ETHUSD",1760193251847,0.1304,3812.1,3812.0,0.4523]
["bitfinex","ETHUSD",1760193252046,2.62301932,3812.5,3812.0,0.47853294]
["bitfinex","ETHUSD",1760193252349,0.001,3816.9,3812.1,0.6685]
["bitfinex","ETHUSD",1760193252350,2.0504,3812.7,3812.1,0.6685]
["bitfinex","ETHUSD",1760193252565,2.0504,3812.7,3812.3,0.1304]
["bitfinex","ETHUSD",1760193252739,2.0504,3812.7,3812.4,0.4523]
["bitfinex","ETHUSD",1760193253085,16.41442471,3813.8,3812.1,0.73166868]
["bitfinex","ETHUSD",1760193253086,2.62240105,3813.3,3812.5,4.80808681]
["bitfinex","ETHUSD",1760193253276,0.01967661,3813.9,3812.6,0.4523]
["bitfinex","ETHUSD",1760193253457,1.92,3813.2,3812.7,0.48080868]
["bitfinex","ETHUSD",1760193253785,2.62245151,3813.3,3812.8,4.80808681]
["bitfinex","ETHUSD",1760193253947,2.6224794,3813.2,3812.9,0.4523]
["bitfinex","ETHUSD",1760193254274,2.6224794,3813.2,3813.0,0.4523]
["bitfinex","ETHUSD",1760193255473,2.6224794,3813.2,3812.8,4.35578681]
["bitfinex","ETHUSD",1760193255474,2.62241694,3813.3,3813.1,0.4523]
["bitfinex","ETHUSD",1760193255642,2.62241694,3813.3,3812.1,2.83941374]
["bitfinex","ETHUSD",1760193255643,1.92,3813.2,3812.1,2.83941374]
["bitfinex","ETHUSD",1760193255839,1.92,3813.2,3812.2,7.35394137]
["bitfinex","ETHUSD",1760193256280,1.92,3813.5,3812.3,0.47853088]
["bitfinex","ETHUSD",1760193256479,2.62204425,3813.9,3812.3,0.47853088]
["bitfinex","ETHUSD",1760193256773,0.32642538,3814.6,3812.9,2.62262116]
["bitfinex","ETHUSD",1760193256980,2.64120007,3814.6,3813.2,2.62246142]
["bitfinex","ETHUSD",1760193257145,2.62158871,3814.5,3813.3,7.548524]
["bitfinex","ETHUSD",1760193257346,2.62158871,3814.5,3814.4,0.2162]
["bitfinex","ETHUSD",1760193257570,2.62158871,3814.5,3814.4,0.6685]
["bitfinex","ETHUSD",1760193257761,2.62157556,3814.5,3814.4,0.6685]
["bitfinex","ETHUSD",1760193258069,2.62152264,3814.6,3814.4,0.6685]
["bitfinex","ETHUSD",1760193258256,2.6213694,3814.8,3814.4,0.6685]
["bitfinex","ETHUSD",1760193258453,0.001,3814.9,3814.5,0.4523]
["bitfinex","ETHUSD",1760193258856,0.001,3814.9,3814.6,0.4523]
["bitfinex","ETHUSD",1760193259276,0.001,3814.9,3814.7,0.47851438]
["bitfinex","ETHUSD",1760193259871,0.001,3814.9,3814.8,0.4523]
["bitfinex","ETHUSD",1760193261058,0.001,3814.9,3814.4,8.51235]
["bitfinex","ETHUSD",1760193261059,2.62230068,3814.9,3814.4,8.51235]
["bitfinex","ETHUSD",1760193261265,0.001,3814.9,3814.5,0.4523]
["bitfinex","ETHUSD",1760193261577,0.001,3814.9,3814.6,0.47851506]
["bitfinex","ETHUSD",1760193261764,0.001,3814.9,3814.7,7.07]
["bitfinex","ETHUSD",1760193261964,0.001,3814.9,3814.8,0.02621369]
["bitfinex","ETHUSD",1760193262171,0.001,3814.9,3814.8,0.47851369]
["bitfinex","ETHUSD",1760193262374,0.001,3814.9,3814.8,0.4523]
["bitfinex","ETHUSD",1760193263591,0.01967661,3815.2,3814.8,7.5223]
["bitfinex","ETHUSD",1760193263775,0.1314,3815.3,3814.9,7.07]
["bitfinex","ETHUSD",1760193263976,2.6213694,3814.8,3814.4,0.2162]
["bitfinex","ETHUSD",1760193264182,2.62155809,3814.6,3814.4,0.6685]
["bitfinex","ETHUSD",1760193264368,2.6215398,3814.6,3814.4,0.6685]
["bitfinex","ETHUSD",1760193264549,2.62157556,3814.5,3814.4,0.4523]
["bitfinex","ETHUSD",1760193264753,2.62164429,3814.4,3814.3,0.1304]
["bitfinex","ETHUSD",1760193264982,2.6215691,3814.6,3814.3,0.1304]
["bitfinex","ETHUSD",1760193265280,2.6214564,3814.7,3814.4,0.4523]
["bitfinex","ETHUSD",1760193265466,0.01967661,3814.8,3814.1,0.2162]
["bitfinex","ETHUSD",1760193265467,2.62150684,3814.6,3814.5,0.4523]
["bitfinex","ETHUSD",1760193266050,0.6336,3815.2,3814.5,0.4523]
["bitfinex","ETHUSD",1760193266272,0.001,3815.3,3814.5,0.4523]
["bitfinex","ETHUSD",1760193266589,0.001,3815.3,3814.6,0.02621506]
["bitfinex","ETHUSD",1760193267092,0.001,3815.3,3814.7,0.4523]
["bitfinex","ETHUSD",1760193267392,0.001,3815.3,3814.8,0.02621369]
["bitfinex","ETHUSD",1760193267766,0.001,3815.3,3814.9,0.4523]
["bitfinex","ETHUSD",1760193267966,0.001,3815.3,3815.0,0.02621231]
["bitfinex","ETHUSD",1760193268485,0.001,3815.3,3815.1,0.4523]
["bitfinex","ETHUSD",1760193268693,0.001,3815.3,3815.0,0.4523]
["bitfinex","ETHUSD",1760193268694,2.6211495,3815.2,3815.0,0.4523]
["bitfinex","ETHUSD",1760193268896,2.62109456,3815.2,3815.1,0.4523]
["bitfinex","ETHUSD",1760193269195,1.92,3815.0,3814.9,0.4523]
["bitfinex","ETHUSD",1760193269368,2.62202591,3815.3,3814.9,0.4523]
["bitfinex","ETHUSD",1760193269569,4.54118064,3815.1,3815.0,0.4664]
["bitfinex","ETHUSD",1760193270090,4.5412854,3815.0,3814.8,11.29]
["bitfinex","ETHUSD",1760193270318,4.5412854,3815.0,3814.8,11.7564]
["bitfinex","ETHUSD",1760193270490,4.5412854,3815.0,3814.9,0.4664]
["bitfinex","ETHUSD",1760193270867,4.5412854,3815.0,3814.9,7.5364]
["bitfinex","ETHUSD",1760193271168,2.62116867,3815.1,3814.9,7.5364]
["bitfinex","ETHUSD",1760193271386,2.62116867,3815.1,3814.9,7.07]
["bitfinex","ETHUSD",1760193271595,2.62116867,3815.1,3815.0,0.4664]
["bitfinex","ETHUSD",1760193271993,2.62110346,3815.2,3815.0,0.4664]
["bitfinex","ETHUSD",1760193272370,2.62110346,3815.2,3815.1,0.4664]
["bitfinex","ETHUSD",1760193272598,1.92,3815.6,3815.1,11.7564]
["bitfinex","ETHUSD",1760193272907,2.62110346,3815.2,3815.1,11.29]
["bitfinex","ETHUSD",1760193273067,4.54086578,3815.6,3815.1,11.29]
["bitfinex","ETHUSD",1760193273268,1.92,3815.2,3815.1,11.29]
["bitfinex","ETHUSD",1760193273765,1.93967661,3815.4,3815.1,11.29]
["bitfinex","ETHUSD",1760193273965,1.92,3815.2,3815.1,11.7564]
["bitfinex","ETHUSD",1760193274174,1.93967661,3815.5,3815.1,11.7564]
["bitfinex","ETHUSD",1760193274410,2.6210085,3815.4,3815.2,0.4664]
["bitfinex","ETHUSD",1760193274623,2.6210085,3815.4,3815.3,0.4664]
["bitfinex","ETHUSD",1760193274781,2.6210085,3815.4,3815.3,11.7564]
["bitfinex","ETHUSD",1760193275116,2.7514085,3815.4,3815.3,11.7564]
["bitfinex","ETHUSD",1760193275707,2.77108511,3815.4,3815.3,11.7564]
["bitfinex","ETHUSD",1760193276077,0.1304,3815.4,3815.3,11.7564]
["bitfinex","ETHUSD",1760193276909,4.67135717,3815.4,3815.3,11.29]
["bitfinex","ETHUSD",1760193278702,4.67135717,3815.4,3815.3,11.7564]
["bitfinex","ETHUSD",1760193279291,4.67135717,3815.4,3815.3,11.29]
["bitfinex","ETHUSD",1760193280975,2.62123197,3815.0,3814.9,11.29]
["bitfinex","ETHUSD",1760193281637,4.54130068,3814.9,3814.8,0.1304]
["bitfinex","ETHUSD",1760193281826,4.54150684,3814.6,3814.5,0.4664]
["bitfinex","ETHUSD",1760193282228,4.54157556,3814.5,3814.4,7.07]
["bitfinex","ETHUSD",1760193284228,2.62157556,3814.5,3814.4,7.07]
["bitfinex","ETHUSD",1760193285636,1.92,3814.3,3814.1,7.2862]
["bitfinex","ETHUSD",1760193285837,1.92,3814.3,3814.2,0.4546]
["bitfinex","ETHUSD",1760193286235,1.92,3814.3,3814.2,14.9546]
["bitfinex","ETHUSD",1760193286840,2.62171302,3814.3,3814.2,14.5]
["bitfinex","ETHUSD",1760193287145,1.92,3813.9,3813.5,0.585]
["bitfinex","ETHUSD",1760193287309,1.92,3813.9,3813.6,0.4546]
["bitfinex","ETHUSD",1760193287511,1.92,3813.9,3813.7,14.9546]
["bitfinex","ETHUSD",1760193287742,0.01967661,3814.1,3813.8,0.4546]
["bitfinex","ETHUSD",1760193287933,2.62192128,3814.0,3813.8,0.4546]
["bitfinex","ETHUSD",1760193288138,2.62192128,3814.0,3813.9,0.4546]
["bitfinex","ETHUSD",1760193288525,2.62186998,3814.1,3813.9,0.4546]
["bitfinex","ETHUSD",1760193288847,4.54191924,3814.0,3813.9,0.4546]
["bitfinex","ETHUSD",1760193289255,1.92,3814.0,3813.9,0.4546]
["bitfinex","ETHUSD",1760193289459,0.1304,3814.8,3813.9,0.91728199]
["bitfinex","ETHUSD",1760193289664,16.81320073,3815.4,3814.7,0.2167]
["bitfinex","ETHUSD",1760193289665,0.1304,3815.1,3814.7,0.2167]
["bitfinex","ETHUSD",1760193289871,0.1304,3815.1,3814.8,0.4546]
["bitfinex","ETHUSD",1760193290163,0.1304,3815.1,3814.9,14.5]
["bitfinex","ETHUSD",1760193290366,0.1304,3815.1,3815.0,0.48081231]
["bitfinex","ETHUSD",1760193290572,2.75156327,3815.1,3815.0,0.4546]
["bitfinex","ETHUSD",1760193290739,1.92,3814.9,3814.7,0.6713]
["bitfinex","ETHUSD",1760193290943,0.01967661,3815.0,3814.8,14.5]
["bitfinex","ETHUSD",1760193291270,4.54130068,3814.9,3814.8,14.5]
["bitfinex","ETHUSD",1760193291568,1.92,3814.6,3814.4,0.1304]
["bitfinex","ETHUSD",1760193291867,2.621574,3814.6,3814.4,0.1304]
["bitfinex","ETHUSD",1760193292042,2.621574,3814.6,3814.5,14.5]
["bitfinex","ETHUSD",1760193292231,1.92,3814.7,3814.2,0.1304]
["bitfinex","ETHUSD",1760193292648,1.92,3814.7,3814.3,0.4546]
["bitfinex","ETHUSD",1760193292966,0.1304,3814.8,3814.4,0.48081644]
["bitfinex","ETHUSD",1760193293173,1.92,3814.7,3814.4,0.48081644]
["bitfinex","ETHUSD",1760193293345,0.1304,3814.8,3814.4,0.48081644]
["bitfinex","ETHUSD",1760193293553,0.1304,3814.8,3814.5,14.5]
["bitfinex","ETHUSD",1760193293775,0.1304,3814.8,3814.6,0.4546]
["bitfinex","ETHUSD",1760193293938,1.92,3814.7,3814.5,14.5]
["bitfinex","ETHUSD",1760193294143,0.1304,3814.8,3814.6,0.4546]
["bitfinex","ETHUSD",1760193294342,4.67178796,3814.8,3814.7,0.4546]
["bitfinex","ETHUSD",1760193294843,4.67178796,3814.8,3814.7,11.7446]
["bitfinex","ETHUSD",1760193295038,21.48498869,3814.8,3814.7,11.29]
["bitfinex","ETHUSD",1760193295878,18.86360073,3814.8,3814.7,11.7446]
["bitfinex","ETHUSD",1760193296077,1.92,3814.8,3814.7,14.33242429]
["bitfinex","ETHUSD",1760193296279,1.92,3814.8,3814.7,14.46282429]
["bitfinex","ETHUSD",1760193296483,2.62110226,3815.2,3814.7,14.46282429]
["bitfinex","ETHUSD",1760193296720,4.54116895,3815.1,3814.8,0.4546]
["bitfinex","ETHUSD",1760193296905,4.54116895,3815.1,3814.9,7.5246]
["bitfinex","ETHUSD",1760193297208,1.92,3815.1,3815.0,0.4546]
["bitfinex","ETHUSD",1760193297384,2.62116327,3815.1,3815.0,0.4546]
["bitfinex","ETHUSD",1760193297589,1.92,3815.1,3815.0,7.5246]
["bitfinex","ETHUSD",1760193297790,1.92,3815.1,3815.0,0.4546]
["bitfinex","ETHUSD",1760193298501,1.92,3815.1,3815.0,0.82074018]
["bitfinex","ETHUSD",1760193298806,1.92,3815.1,3815.0,0.95114018]
["bitfinex","ETHUSD",1760193299226,0.001,3815.4,3815.0,8.02114018]
["bitfinex","ETHUSD",1760193299375,0.001,3815.4,3815.1,14.98891163]
["bitfinex","ETHUSD",1760193299578,0.001,3815.4,3815.3,0.1304]
["bitfinex","ETHUSD",1760193299778,0.001,3815.4,3815.3,0.15661025]
["bitfinex","ETHUSD",1760193300007,0.001,3815.4,3815.3,0.61931025]
["bitfinex","ETHUSD",1760193300516,0.001,3815.4,3815.3,2.10248551]
["bitfinex","ETHUSD",1760193300719,0.001,3815.4,3815.3,7.68931025]
["bitfinex","ETHUSD",1760193300881,0.001,3815.4,3815.3,24.78412586]
["bitfinex","ETHUSD",1760193301414,0.001,3815.4,3815.3,22.1631]
["bitfinex","ETHUSD",1760193301918,0.001,3815.4,3815.3,15.0931]
["bitfinex","ETHUSD",1760193309241,0.001,3815.4,3815.3,17.71412586]
["bitfinex","ETHUSD",1760193309539,0.001,3815.4,3815.3,19.78426848]
["bitfinex","ETHUSD",1760193309915,0.001,3815.4,3815.3,17.16324262]
["bitfinex","ETHUSD",1760193310103,0.001,3815.4,3815.3,15.0931]
["bitfinex","ETHUSD",1760193310933,2.62195717,3815.4,3815.3,14.5]
["bitfinex","ETHUSD",1760193311132,4.54195717,3815.4,3815.3,14.5]
["bitfinex","ETHUSD",1760193311347,1.921,3815.4,3815.3,14.9627]
["bitfinex","ETHUSD",1760193311944,0.001,3815.4,3815.3,14.9627]
["bitfinex","ETHUSD",1760193313257,0.001,3815.4,3815.3,16.58937]
["bitfinex","ETHUSD",1760193314746,0.001,3815.4,3815.3,19.21039586]
["bitfinex","ETHUSD",1760193315256,0.001,3815.9,3815.3,19.21039586]
["bitfinex","ETHUSD",1760193315257,4.54013865,3816.6,3815.4,2.62095717]
["bitfinex","ETHUSD",1760193315455,4.54013865,3816.6,3815.5,0.02620888]
["bitfinex","ETHUSD",1760193315766,4.54013865,3816.6,3815.5,0.4627]
["bitfinex","ETHUSD",1760193315767,16.81320073,3816.6,3815.5,0.4627]
["bitfinex","ETHUSD",1760193316057,2.62027041,3816.4,3815.5,0.4627]
["bitfinex","ETHUSD",1760193316218,19.43334646,3816.6,3815.5,2.108597]
["bitfinex","ETHUSD",1760193316661,19.43334646,3816.6,3815.6,0.4627]
["bitfinex","ETHUSD",1760193316867,16.81320073,3816.6,3815.6,0.4627]
["bitfinex","ETHUSD",1760193317156,16.81320073,3816.6,3815.7,0.02620751]
["bitfinex","ETHUSD",1760193317469,2.62122307,3816.5,3815.6,0.4627]
["bitfinex","ETHUSD",1760193317770,2.62123704,3816.5,3815.8,14.5]
["bitfinex","ETHUSD",1760193317979,2.62027041,3816.4,3815.9,0.4627]
["bitfinex","ETHUSD",1760193318327,2.620345,3816.3,3816.0,0.4627]
["bitfinex","ETHUSD",1760193318551,2.620345,3816.3,3816.1,0.4627]
["bitfinex","ETHUSD",1760193318735,2.620345,3816.3,3816.1,14.5]
["bitfinex","ETHUSD",1760193318940,2.62027615,3816.4,3816.2,0.4627]
["bitfinex","ETHUSD",1760193319168,0.001,3816.5,3816.3,0.4627]
["bitfinex","ETHUSD",1760193319461,5.61909631,3816.4,3816.3,0.4627]
["bitfinex","ETHUSD",1760193321267,5.61909631,3816.4,3816.1,14.5]
["bitfinex","ETHUSD",1760193321468,11.23819262,3816.4,3816.1,14.9627]
["bitfinex","ETHUSD",1760193321970,2.62073476,3815.8,3815.4,0.4627]
["bitfinex","ETHUSD",1760193322124,5.61909631,3815.5,3815.4,0.4627]
["bitfinex","ETHUSD",1760193322330,5.61909631,3815.5,3815.4,14.9627]
["bitfinex","ETHUSD",1760193322860,8.23998479,3815.5,3815.4,14.5]
["bitfinex","ETHUSD",1760193323466,2.62088848,3815.5,3815.4,14.5]
["bitfinex","ETHUSD",1760193323759,18.040089,3815.5,3814.7,0.4627]
["bitfinex","ETHUSD",1760193323932,16.80944803,3815.2,3814.5,0.4627]
["bitfinex","ETHUSD",1760193324134,2.62117028,3815.1,3814.6,0.4627]
["bitfinex","ETHUSD",1760193324431,2.62131084,3814.9,3814.7,0.4627]
["bitfinex","ETHUSD",1760193324934,2.62131084,3814.9,3814.6,14.5]
["bitfinex","ETHUSD",1760193324935,2.64089958,3815.1,3814.8,0.4627]
["bitfinex","ETHUSD",1760193325245,2.64089958,3815.1,3814.6,14.5]
["bitfinex","ETHUSD",1760193325246,2.62123197,3815.0,3814.6,14.5]
["bitfinex","ETHUSD",1760193325424,0.15007661,3815.1,3814.7,0.4627]
["bitfinex","ETHUSD",1760193325425,2.75158125,3815.1,3814.7,0.4627]
["bitfinex","ETHUSD",1760193325628,0.1304,3815.1,3814.8,0.4627]
["bitfinex","ETHUSD",1760193325848,0.1304,3815.1,3814.6,14.5]
["bitfinex","ETHUSD",1760193325849,2.62123197,3815.0,3814.9,0.4627]
["bitfinex","ETHUSD",1760193326259,0.1304,3815.4,3814.9,0.4627]
["bitfinex","ETHUSD",1760193326461,2.62097075,3815.4,3815.0,0.02621231]
["bitfinex","ETHUSD",1760193326661,2.62097075,3815.4,3815.0,0.15661231]
["bitfinex","ETHUSD",1760193326884,1.92,3816.0,3815.1,0.4627]
["bitfinex","ETHUSD",1760193327093,16.80944803,3816.2,3815.3,0.1304]
["bitfinex","ETHUSD",1760193327094,2.75107859,3815.9,3815.3,0.1304]
["bitfinex","ETHUSD",1760193327395,19.42985723,3816.2,3815.7,0.1304]
["bitfinex","ETHUSD",1760193327396,1.92,3816.1,3815.7,0.1304]
["bitfinex","ETHUSD",1760193327593,2.62049194,3816.1,3815.8,0.4627]
["bitfinex","ETHUSD",1760193327888,2.62056989,3816.0,3815.9,0.4627]
["bitfinex","ETHUSD",1760193328190,4.54061374,3815.9,3815.8,14.5]
["bitfinex","ETHUSD",1760193328774,4.54061374,3815.9,3815.8,14.9627]
["bitfinex","ETHUSD",1760193329163,4.54061374,3815.9,3815.8,26.2467]
["bitfinex","ETHUSD",1760193330098,1.92,3815.9,3815.8,26.2467]
["bitfinex","ETHUSD",1760193330793,0.001,3816.5,3816.0,4.214]
["bitfinex","ETHUSD",1760193330967,0.001,3816.5,3816.1,11.7401]
["bitfinex","ETHUSD",1760193331168,0.001,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760193331366,0.001,3816.5,3816.2,0.5865]
["bitfinex","ETHUSD",1760193331798,0.001,3816.5,3816.3,14.9561]
["bitfinex","ETHUSD",1760193332295,0.001,3816.5,3815.7,0.4561]
["bitfinex","ETHUSD",1760193332296,2.62059117,3816.0,3815.7,0.4561]
["bitfinex","ETHUSD",1760193332477,2.62059117,3816.0,3815.7,0.5865]
["bitfinex","ETHUSD",1760193332676,2.62061033,3816.0,3815.8,14.5]
["bitfinex","ETHUSD",1760193333010,2.62061033,3816.0,3815.8,14.9561]
["bitfinex","ETHUSD",1760193333387,2.62048057,3816.1,3815.8,14.9561]
["bitfinex","ETHUSD",1760193333584,1.92,3816.2,3815.9,0.4561]
["bitfinex","ETHUSD",1760193333791,0.001,3816.1,3816.0,0.4561]
["bitfinex","ETHUSD",1760193334346,0.001,3816.5,3816.0,0.4561]
["bitfinex","ETHUSD",1760193334347,0.41083667,3818.8,3816.4,2.62027041]
["bitfinex","ETHUSD",1760193334622,2.61918078,3818.0,3816.5,0.02620201]
["bitfinex","ETHUSD",1760193334792,1.92,3817.8,3816.5,0.41083667]
["bitfinex","ETHUSD",1760193334986,4.53931377,3817.8,3816.6,0.4561]
["bitfinex","ETHUSD",1760193335187,2.61924571,3817.9,3817.0,14.5]
["bitfinex","ETHUSD",1760193335388,16.80944803,3818.4,3817.1,0.4561]
["bitfinex","ETHUSD",1760193335389,2.61903505,3818.3,3817.1,0.4561]
["bitfinex","ETHUSD",1760193335619,16.80944803,3818.4,3817.1,0.4561]
["bitfinex","ETHUSD",1760193336028,1.92,3818.1,3817.1,0.4561]
["bitfinex","ETHUSD",1760193336391,2.61918432,3818.0,3817.1,0.4561]
["bitfinex","ETHUSD",1760193336594,2.61897512,3818.3,3817.1,0.4561]
["bitfinex","ETHUSD",1760193336595,2.619115,3818.1,3817.1,0.4561]
["bitfinex","ETHUSD",1760193336815,16.80944803,3818.4,3817.1,0.4561]
["bitfinex","ETHUSD",1760193336816,19.42835463,3818.4,3817.1,0.4561]
["bitfinex","ETHUSD",1760193337017,19.42835463,3818.4,3817.2,0.02619721]
["bitfinex","ETHUSD",1760193337018,1.92,3818.3,3817.2,0.02619721]
["bitfinex","ETHUSD",1760193337190,1.92,3818.2,3817.3,0.4561]
["bitfinex","ETHUSD",1760193337392,2.61905453,3818.2,3817.4,0.02619584]
["bitfinex","ETHUSD",1760193337590,1.92,3818.0,3817.5,0.4561]
["bitfinex","ETHUSD",1760193337889,1.92,3818.0,3817.6,0.4561]
["bitfinex","ETHUSD",1760193337890,2.61920331,3818.0,3817.6,0.4561]
["bitfinex","ETHUSD",1760193338197,1.92,3818.2,3817.7,0.4561]
["bitfinex","ETHUSD",1760193338396,5.19189072,3818.9,3817.8,0.4561]
["bitfinex","ETHUSD",1760193338612,1.92,3818.0,3817.8,0.4561]
["bitfinex","ETHUSD",1760193338811,2.61917234,3818.0,3817.9,14.9561]
["bitfinex","ETHUSD",1760193339607,2.61911696,3818.1,3817.9,14.9561]
["bitfinex","ETHUSD",1760193339922,2.61917234,3818.0,3817.9,14.5]
["bitfinex","ETHUSD",1760193340419,2.61917234,3818.0,3817.9,14.9361]
["bitfinex","ETHUSD",1760193340624,1.92,3818.0,3817.9,14.9361]
["bitfinex","ETHUSD",1760193341324,2.61917234,3818.0,3817.9,26.2201]
["bitfinex","ETHUSD",1760193341694,2.61911248,3818.1,3817.9,14.9361]
["bitfinex","ETHUSD",1760193341906,4.53911248,3818.1,3818.0,0.4361]
["bitfinex","ETHUSD",1760193344953,2.61917234,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1760193345267,2.61917234,3818.0,3817.9,15.0665]
["bitfinex","ETHUSD",1760193346050,1.92,3818.1,3817.9,15.0665]
["bitfinex","ETHUSD",1760193346203,1.92,3818.1,3818.0,0.4361]
["bitfinex","ETHUSD",1760193346402,1.92,3818.1,3818.0,0.46229172]
["bitfinex","ETHUSD",1760193346632,4.53910374,3818.1,3818.0,0.4361]
["bitfinex","ETHUSD",1760193348708,4.53910374,3818.1,3818.0,11.7201]
["bitfinex","ETHUSD",1760193349140,1.92,3818.1,3818.0,11.7201]
["bitfinex","ETHUSD",1760193349356,4.53910374,3818.1,3818.0,11.7201]
["bitfinex","ETHUSD",1760193349853,4.53910374,3818.1,3818.0,0.4361]
["bitfinex","ETHUSD",1760193350950,4.53910374,3818.1,3817.9,0.1304]
["bitfinex","ETHUSD",1760193350951,2.61917234,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1760193351458,1.92,3817.9,3817.4,0.1304]
["bitfinex","ETHUSD",1760193351663,2.61951538,3817.5,3817.4,0.1304]
["bitfinex","ETHUSD",1760193352351,2.61951538,3817.5,3817.4,0.5665]
["bitfinex","ETHUSD",1760193352933,2.61945495,3817.6,3817.4,0.5665]
["bitfinex","ETHUSD",1760193353862,0.01967661,3817.9,3817.4,0.5665]
["bitfinex","ETHUSD",1760193354155,1.92,3817.6,3817.5,0.4361]
["bitfinex","ETHUSD",1760193354330,2.61944677,3817.6,3817.5,0.4361]
["bitfinex","ETHUSD",1760193354862,2.0514,3818.1,3817.5,0.4361]
["bitfinex","ETHUSD",1760193355163,1.92,3817.9,3817.5,0.5665]
["bitfinex","ETHUSD",1760193355657,0.001,3818.1,3817.6,0.4361]
["bitfinex","ETHUSD",1760193355832,0.001,3818.1,3817.8,0.1304]
["bitfinex","ETHUSD",1760193356038,2.62011055,3818.1,3817.8,0.1304]
["bitfinex","ETHUSD",1760193356240,2.62011055,3818.1,3817.9,0.4361]
["bitfinex","ETHUSD",1760193356548,1.92,3818.0,3817.8,0.1304]
["bitfinex","ETHUSD",1760193357057,1.92,3818.0,3817.9,0.4361]
["bitfinex","ETHUSD",1760193357242,0.001,3818.1,3817.9,0.4361]
["bitfinex","ETHUSD",1760193357953,1.92,3818.0,3817.8,0.1304]
["bitfinex","ETHUSD",1760193358439,1.92,3818.0,3817.9,0.4361]
["bitfinex","ETHUSD",1760193358753,1.921,3818.1,3817.9,0.4361]
["bitfinex","ETHUSD",1760193359429,0.001,3818.1,3817.9,0.4361]
["bitfinex","ETHUSD",1760193360255,2.62011871,3818.1,3817.9,0.4361]
["bitfinex","ETHUSD",1760193360424,4.54011871,3818.1,3818.0,0.4424]
["bitfinex","ETHUSD",1760193361439,4.53924094,3817.9,3817.8,0.1304]
["bitfinex","ETHUSD",1760193361756,2.61951538,3817.5,3817.4,0.4424]
["bitfinex","ETHUSD",1760193361928,2.61951538,3817.5,3817.3,0.1304]
["bitfinex","ETHUSD",1760193362129,0.1304,3817.9,3817.3,0.1304]
["bitfinex","ETHUSD",1760193362130,2.61958401,3817.4,3817.3,0.1304]
["bitfinex","ETHUSD",1760193362329,2.61989399,3817.0,3816.1,4.214]
["bitfinex","ETHUSD",1760193362556,2.61965105,3817.4,3816.8,0.1304]
["bitfinex","ETHUSD",1760193362756,1.92,3817.1,3816.9,0.4424]
["bitfinex","ETHUSD",1760193362980,1.92,3817.3,3817.0,0.4424]
["bitfinex","ETHUSD",1760193363141,1.92,3817.1,3816.8,0.1304]
["bitfinex","ETHUSD",1760193363345,2.61981512,3817.1,3816.8,0.1304]
["bitfinex","ETHUSD",1760193363849,0.01967661,3817.3,3816.8,0.5728]
["bitfinex","ETHUSD",1760193364043,2.62005104,3816.8,3816.5,0.4424]
["bitfinex","ETHUSD",1760193364242,2.62005104,3816.8,3816.6,0.5728]
["bitfinex","ETHUSD",1760193364462,2.62006445,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1760193364659,2.62006445,3816.7,3816.0,0.002]
["bitfinex","ETHUSD",1760193364660,2.62038959,3816.3,3816.1,0.1304]
["bitfinex","ETHUSD",1760193364859,1.92,3816.3,3816.1,0.1304]
["bitfinex","ETHUSD",1760193365060,4.54021901,3816.5,3816.2,0.4424]
["bitfinex","ETHUSD",1760193365293,4.5402825,3816.4,3816.3,0.4424]
["bitfinex","ETHUSD",1760193367682,1.92,3816.4,3816.1,0.1304]
["bitfinex","ETHUSD",1760193367986,2.6204764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193368189,4.56015301,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193369193,5.19375301,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193369351,15.9042834,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193369689,5.1740764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193369887,7.1839214,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193370267,14.6057844,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193370668,13.6687614,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193371392,15.5927474,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193371988,31.93340359,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193372366,43.17587559,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193372700,38.91095359,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193372896,28.03824159,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193373279,33.17497159,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193373469,25.91036359,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193373779,7.5552994,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193373980,5.1740764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193374202,4.5404764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193374571,8.0184354,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193375298,4.5404764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193376917,5.1740764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193377205,16.1520314,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193377573,32.49268759,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193378102,34.07877559,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193378270,33.43796459,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193378997,36.50542259,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193379421,16.1459184,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193379628,6.6528814,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193379777,7.2864814,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193379983,5.1740764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193382017,4.5404764,3816.1,3816.0,0.4444]
["bitfinex","ETHUSD",1760193382513,4.6708764,3816.1,3816.0,0.4444]
["bitfinex","ETHUSD",1760193382916,3.786939,3818.0,3816.0,0.4444]
["bitfinex","ETHUSD",1760193383151,0.015,3818.3,3816.0,0.4444]
["bitfinex","ETHUSD",1760193383152,2.61930955,3817.8,3816.0,0.4444]
["bitfinex","ETHUSD",1760193383285,1.92,3817.0,3816.0,3.06493658]
["bitfinex","ETHUSD",1760193383487,2.63906695,3817.7,3816.1,0.46860476]
["bitfinex","ETHUSD",1760193383724,0.01967661,3817.7,3816.1,0.4424]
["bitfinex","ETHUSD",1760193384019,2.61946939,3817.6,3816.3,2.62033907]
["bitfinex","ETHUSD",1760193384179,0.30851701,3817.6,3816.4,0.77749701]
["bitfinex","ETHUSD",1760193384382,0.001,3818.1,3816.5,0.4424]
["bitfinex","ETHUSD",1760193384908,1.92,3818.0,3817.1,2.61978336]
["bitfinex","ETHUSD",1760193385110,0.001,3818.1,3817.2,2.61972063]
["bitfinex","ETHUSD",1760193385311,1.92,3818.0,3817.3,0.4424]
["bitfinex","ETHUSD",1760193385499,2.61950373,3817.6,3817.3,0.4424]
["bitfinex","ETHUSD",1760193385700,1.92,3817.5,3817.3,0.4424]
["bitfinex","ETHUSD",1760193385913,2.18391803,3817.6,3817.3,0.4424]
["bitfinex","ETHUSD",1760193386108,4.53958401,3817.4,3817.3,0.4424]
["bitfinex","ETHUSD",1760193386303,1.92,3817.4,3817.3,0.4424]
["bitfinex","ETHUSD",1760193388202,1.921,3817.4,3817.3,0.4424]
["bitfinex","ETHUSD",1760193388700,0.001,3817.4,3817.3,0.4424]
["bitfinex","ETHUSD",1760193388901,0.001,3817.4,3817.3,0.75123001]
["bitfinex","ETHUSD",1760193389646,0.001,3817.4,3817.3,0.4424]
["bitfinex","ETHUSD",1760193389845,0.001,3817.4,3815.9,2.62056]
["bitfinex","ETHUSD",1760193389846,0.001,3817.4,3816.1,11.284]
["bitfinex","ETHUSD",1760193390146,0.001,3817.4,3817.0,0.4597]
["bitfinex","ETHUSD",1760193390313,0.001,3817.4,3815.4,2.62288921]
["bitfinex","ETHUSD",1760193390314,2.62058607,3817.4,3816.5,2.62019684]
["bitfinex","ETHUSD",1760193390662,0.001,3817.4,3816.7,2.62003031]
["bitfinex","ETHUSD",1760193390803,0.001,3817.4,3816.8,0.4597]
["bitfinex","ETHUSD",1760193391207,2.62008171,3816.7,3816.3,0.4597]
["bitfinex","ETHUSD",1760193391552,2.6204764,3816.1,3815.8,0.4597]
["bitfinex","ETHUSD",1760193391738,4.5404764,3816.1,3815.4,0.4617]
["bitfinex","ETHUSD",1760193392846,4.6708764,3816.1,3815.5,0.1304]
["bitfinex","ETHUSD",1760193394547,5.3194764,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1760193394752,5.3044764,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1760193396732,18.6505964,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1760193396938,18.9660754,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1760193397646,8.4579554,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1760193397982,7.6601204,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1760193398178,5.1740764,3816.1,3815.5,0.4597]
["bitfinex","ETHUSD",1760193398771,4.5404764,3816.1,3815.5,0.4597]
["bitfinex","ETHUSD",1760193398962,4.56015301,3816.1,3815.5,0.4597]
["bitfinex","ETHUSD",1760193399163,4.5404764,3816.1,3815.4,0.002]
["bitfinex","ETHUSD",1760193399341,4.6708764,3816.1,3816.0,0.4617]
["bitfinex","ETHUSD",1760193400233,4.6708764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193400875,5.3044764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193401078,4.6708764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193401640,5.3044764,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193402081,11.8250804,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193402881,11.1717594,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193404389,11.1867594,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193404913,11.1717594,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193405413,28.2304314,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193405599,26.1782584,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193406400,30.4285394,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193406821,29.2285394,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193407515,29.4552434,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193407901,29.2211594,3816.1,3816.0,0.002]
["bitfinex","ETHUSD",1760193408105,29.2211594,3816.1,3815.6,0.002]
["bitfinex","ETHUSD",1760193408106,6.4571951,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193408318,6.7872961,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193408623,4.5407511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193408830,4.56042771,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193409143,7.88495771,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193409309,6.8902961,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193409496,7.2008401,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193410198,6.5679401,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193410399,6.8589401,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193411501,4.5407511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193411699,6.57352871,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193411909,4.5407511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193412130,4.56042771,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193412430,4.5407511,3815.7,3815.6,0.4441]
["bitfinex","ETHUSD",1760193413131,4.6711511,3815.7,3815.6,0.4441]
["bitfinex","ETHUSD",1760193413337,4.5407511,3815.7,3815.6,0.4441]
["bitfinex","ETHUSD",1760193414202,4.5407511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193414735,4.56042771,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193414947,1.92,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193415417,1.92,3815.7,3815.6,0.4441]
["bitfinex","ETHUSD",1760193416433,1.92,3815.7,3815.6,2.07443192]
["bitfinex","ETHUSD",1760193417807,1.92,3815.7,3815.6,0.5745]
["bitfinex","ETHUSD",1760193418008,1.92,3815.7,3815.6,15.0745]
["bitfinex","ETHUSD",1760193420844,2.62027123,3816.4,3815.6,15.0745]
["bitfinex","ETHUSD",1760193420845,0.6336,3817.0,3815.7,2.62073648]
["bitfinex","ETHUSD",1760193421024,0.6336,3817.0,3816.1,0.1304]
["bitfinex","ETHUSD",1760193421025,1.92,3816.5,3816.1,0.1304]
["bitfinex","ETHUSD",1760193421343,1.92,3816.5,3816.2,0.47850407]
["bitfinex","ETHUSD",1760193421536,1.92,3816.5,3816.2,0.4523]
["bitfinex","ETHUSD",1760193421706,1.92,3816.5,3816.3,0.02620339]
["bitfinex","ETHUSD",1760193421912,2.62020175,3816.5,3816.4,0.4523]
["bitfinex","ETHUSD",1760193422513,1.92,3816.5,3816.4,0.4523]
["bitfinex","ETHUSD",1760193423606,4.54027041,3816.4,3816.3,4.214]
["bitfinex","ETHUSD",1760193424644,1.92,3816.4,3816.3,0.4523]
["bitfinex","ETHUSD",1760193425033,1.92,3816.4,3816.3,0.47850339]
["bitfinex","ETHUSD",1760193425241,1.92,3816.4,3816.3,0.4523]
["bitfinex","ETHUSD",1760193425415,4.54027041,3816.4,3816.3,0.4523]
["bitfinex","ETHUSD",1760193425912,4.54027041,3816.4,3816.2,0.1304]
["bitfinex","ETHUSD",1760193426113,2.62033907,3816.3,3816.2,0.1304]
["bitfinex","ETHUSD",1760193426313,4.54031261,3816.4,3816.2,0.1304]
["bitfinex","ETHUSD",1760193426510,1.92,3816.4,3816.3,0.4523]
["bitfinex","ETHUSD",1760193427714,4.54027041,3816.4,3816.3,0.4523]
["bitfinex","ETHUSD",1760193428351,4.54033907,3816.3,3816.2,4.3444]
["bitfinex","ETHUSD",1760193428550,4.56001568,3816.3,3816.2,4.214]
["bitfinex","ETHUSD",1760193428758,4.54033907,3816.3,3816.2,4.214]
["bitfinex","ETHUSD",1760193428931,4.56001568,3816.3,3816.2,4.214]
["bitfinex","ETHUSD",1760193430130,2.62068242,3815.8,3815.7,4.214]
["bitfinex","ETHUSD",1760193430954,4.54068242,3815.8,3815.7,4.214]
["bitfinex","ETHUSD",1760193431256,4.54068242,3815.8,3815.6,0.002]
["bitfinex","ETHUSD",1760193431257,4.5407511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193431473,4.56042771,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193432726,7.83712771,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193432922,7.5934181,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193433122,5.1743511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193433338,4.5407511,3815.7,3815.6,0.002]
["bitfinex","ETHUSD",1760193433545,1.92,3815.7,3815.6,0.4543]
["bitfinex","ETHUSD",1760193433883,4.5407511,3815.7,3815.6,0.4543]
["bitfinex","ETHUSD",1760193434053,1.92,3815.7,3815.6,0.4543]
["bitfinex","ETHUSD",1760193434572,1.92,3815.7,3815.6,0.5847]
["bitfinex","ETHUSD",1760193434880,1.92,3815.7,3815.6,3.9792052]
["bitfinex","ETHUSD",1760193435063,1.92,3815.7,3815.6,3.23172798]
["bitfinex","ETHUSD",1760193435266,1.92,3815.7,3815.6,17.73172798]
["bitfinex","ETHUSD",1760193435447,1.92,3815.7,3815.6,15.0847]
["bitfinex","ETHUSD",1760193436985,0.1304,3816.4,3815.6,17.70551979]
["bitfinex","ETHUSD",1760193437147,0.1304,3816.4,3815.7,2.64691518]
["bitfinex","ETHUSD",1760193437350,4.67069719,3816.4,3815.7,3.09921518]
["bitfinex","ETHUSD",1760193437575,4.67069719,3816.4,3815.8,0.4523]
["bitfinex","ETHUSD",1760193437750,4.67069719,3816.4,3815.9,0.02620613]
["bitfinex","ETHUSD",1760193437944,4.67069719,3816.4,3816.0,0.4523]
["bitfinex","ETHUSD",1760193438400,2.62034054,3816.3,3815.9,0.02620613]
["bitfinex","ETHUSD",1760193438587,2.62034054,3816.3,3816.1,0.4523]
["bitfinex","ETHUSD",1760193438895,1.92,3816.1,3815.8,0.4523]
["bitfinex","ETHUSD",1760193439075,1.92,3816.1,3815.9,0.02620613]
["bitfinex","ETHUSD",1760193439285,1.92,3816.1,3816.0,0.4523]
["bitfinex","ETHUSD",1760193439706,1.92,3816.2,3816.0,4.6663]
["bitfinex","ETHUSD",1760193440006,2.0504,3816.4,3816.1,0.4523]
["bitfinex","ETHUSD",1760193440172,2.0504,3816.4,3816.2,0.4523]
["bitfinex","ETHUSD",1760193440561,2.0504,3816.4,3816.3,0.4523]
["bitfinex","ETHUSD",1760193440960,2.0504,3816.4,3816.3,4.6663]
["bitfinex","ETHUSD",1760193441161,4.67067041,3816.4,3816.3,4.6663]
["bitfinex","ETHUSD",1760193441759,4.67167041,3816.4,3816.3,4.214]
["bitfinex","ETHUSD",1760193442196,2.75167041,3816.4,3816.3,4.214]
["bitfinex","ETHUSD",1760193442697,2.77134702,3816.4,3816.3,4.214]
["bitfinex","ETHUSD",1760193443686,2.75167041,3816.4,3816.3,4.214]
["bitfinex","ETHUSD",1760193444836,0.1314,3816.4,3816.3,4.6663]
["bitfinex","ETHUSD",1760193445128,0.001,3816.4,3816.3,6.71615041]
["bitfinex","ETHUSD",1760193445324,0.001,3816.4,3816.3,5.12248948]
["bitfinex","ETHUSD",1760193445639,0.001,3816.8,3816.3,2.50215041]
["bitfinex","ETHUSD",1760193445840,0.001,3816.8,3816.7,0.1304]
["bitfinex","ETHUSD",1760193446015,0.001,3816.8,3816.7,3.22896509]
["bitfinex","ETHUSD",1760193447127,0.001,3816.8,3816.7,17.70276445]
["bitfinex","ETHUSD",1760193449440,0.001,3816.8,3816.7,17.57236445]
["bitfinex","ETHUSD",1760193452226,0.001,3817.4,3816.9,2.61992716]
["bitfinex","ETHUSD",1760193452428,0.001,3817.4,3817.1,2.61978989]
["bitfinex","ETHUSD",1760193452705,0.001,3817.4,3817.1,4.213]
["bitfinex","ETHUSD",1760193452918,0.001,3817.4,3817.1,0.4714]
["bitfinex","ETHUSD",1760193454343,0.001,3817.4,3817.1,3.09118989]
["bitfinex","ETHUSD",1760193454633,0.001,3817.4,3817.1,1.24548656]
["bitfinex","ETHUSD",1760193454840,0.001,3817.4,3817.1,3.86527645]
["bitfinex","ETHUSD",1760193455633,0.001,3817.4,3817.1,3.89147434]
["bitfinex","ETHUSD",1760193456227,0.001,3817.4,3817.1,3.86527645]
["bitfinex","ETHUSD",1760193456531,0.001,3817.4,3817.1,3.89147434]
["bitfinex","ETHUSD",1760193457143,0.001,3817.4,3817.1,3.86527645]
["bitfinex","ETHUSD",1760193457615,0.001,3817.4,3817.1,18.36527645]
["bitfinex","ETHUSD",1760193459439,0.001,3817.4,3817.1,18.49567645]
["bitfinex","ETHUSD",1760193460640,0.001,3817.4,3817.1,15.87588656]
["bitfinex","ETHUSD",1760193460844,0.001,3817.4,3817.1,15.1018]
["bitfinex","ETHUSD",1760193461057,2.61984547,3817.1,3816.4,0.4314]
["bitfinex","ETHUSD",1760193461571,2.61993616,3816.9,3816.5,14.5]
["bitfinex","ETHUSD",1760193461720,2.62007889,3816.7,3816.5,14.5]
["bitfinex","ETHUSD",1760193461915,2.62012171,3816.7,3816.5,14.5]
["bitfinex","ETHUSD",1760193462123,1.92,3816.9,3816.5,14.5]
["bitfinex","ETHUSD",1760193462322,1.92,3816.9,3816.6,0.4314]
["bitfinex","ETHUSD",1760193462323,2.61994305,3816.9,3816.6,0.4314]
["bitfinex","ETHUSD",1760193462550,2.61994305,3816.9,3816.7,0.4314]
["bitfinex","ETHUSD",1760193462752,2.6201331,3816.6,3816.5,14.5]
["bitfinex","ETHUSD",1760193462957,4.55980971,3816.6,3816.5,14.5]
["bitfinex","ETHUSD",1760193463259,0.01967661,3816.6,3816.2,0.4314]
["bitfinex","ETHUSD",1760193463460,2.62021303,3816.5,3816.3,0.4314]
["bitfinex","ETHUSD",1760193463644,0.01967661,3816.6,3816.3,14.9314]
["bitfinex","ETHUSD",1760193463645,4.54027041,3816.4,3816.3,14.9314]
["bitfinex","ETHUSD",1760193464460,1.92,3816.4,3816.3,14.9314]
["bitfinex","ETHUSD",1760193468661,0.001,3817.2,3816.3,17.10807927]
["bitfinex","ETHUSD",1760193468662,0.02067661,3817.2,3816.3,17.10807927]
["bitfinex","ETHUSD",1760193468867,0.001,3817.2,3816.4,0.4576027]
["bitfinex","ETHUSD",1760193469070,0.001,3817.2,3816.5,2.62020175]
["bitfinex","ETHUSD",1760193469274,0.001,3817.2,3816.6,0.02620133]
["bitfinex","ETHUSD",1760193469437,0.001,3817.2,3816.6,3.05152735]
["bitfinex","ETHUSD",1760193469770,0.001,3817.2,3816.7,2.62005316]
["bitfinex","ETHUSD",1760193469931,0.001,3817.2,3816.7,3.61862378]
["bitfinex","ETHUSD",1760193470265,0.001,3817.2,3816.8,3.05139497]
["bitfinex","ETHUSD",1760193470566,0.001,3817.2,3816.9,0.02619927]
["bitfinex","ETHUSD",1760193470859,0.001,3817.2,3816.9,0.4314]
["bitfinex","ETHUSD",1760193471062,0.001,3817.2,3817.0,0.5618]
["bitfinex","ETHUSD",1760193471436,0.001,3817.2,3817.1,14.9314]
["bitfinex","ETHUSD",1760193471835,4.53978989,3817.1,3816.5,0.4314]
["bitfinex","ETHUSD",1760193472058,1.92,3817.0,3816.7,0.1304]
["bitfinex","ETHUSD",1760193472253,1.92,3817.0,3816.8,14.9314]
["bitfinex","ETHUSD",1760193472580,1.92,3817.0,3816.9,0.4314]
["bitfinex","ETHUSD",1760193473264,2.61985852,3817.0,3816.9,0.4314]
["bitfinex","ETHUSD",1760193473638,1.92,3817.0,3816.9,0.4314]
["bitfinex","ETHUSD",1760193474675,2.61985852,3817.0,3816.9,4.213]
["bitfinex","ETHUSD",1760193474897,2.63955237,3817.0,3816.7,14.6304]
["bitfinex","ETHUSD",1760193475070,2.61993259,3816.9,3816.7,15.0618]
["bitfinex","ETHUSD",1760193475856,1.92,3816.9,3816.7,15.0618]
["bitfinex","ETHUSD",1760193476180,2.64043072,3817.2,3816.8,0.4314]
["bitfinex","ETHUSD",1760193476181,1.921,3817.2,3816.8,0.4314]
["bitfinex","ETHUSD",1760193476386,1.92,3817.0,3816.9,0.4314]
["bitfinex","ETHUSD",1760193476686,1.92,3817.0,3816.7,14.6304]
["bitfinex","ETHUSD",1760193477140,1.92,3817.0,3816.8,0.4314]
["bitfinex","ETHUSD",1760193477341,1.92,3816.9,3816.7,14.6304]
["bitfinex","ETHUSD",1760193477773,1.92,3816.9,3816.8,0.4314]
["bitfinex","ETHUSD",1760193477985,2.61985852,3817.0,3816.8,0.4314]
["bitfinex","ETHUSD",1760193478547,2.61992716,3816.9,3816.8,0.4314]
["bitfinex","ETHUSD",1760193478872,0.02067661,3817.2,3816.8,0.4314]
["bitfinex","ETHUSD",1760193479073,0.02067661,3817.2,3816.9,0.4314]
["bitfinex","ETHUSD",1760193479442,2.64044504,3817.2,3816.9,0.4314]
["bitfinex","ETHUSD",1760193479886,2.64044504,3817.2,3816.7,14.6304]
["bitfinex","ETHUSD",1760193480062,1.92,3817.1,3816.9,0.4509]
["bitfinex","ETHUSD",1760193480383,0.001,3817.2,3817.0,3.09694625]
["bitfinex","ETHUSD",1760193480546,0.001,3817.2,3817.1,0.4509]
["bitfinex","ETHUSD",1760193481203,0.001,3817.2,3817.1,3.07068989]
["bitfinex","ETHUSD",1760193481384,0.001,3817.2,3817.1,0.4509]
["bitfinex","ETHUSD",1760193481586,0.001,3817.2,3817.1,4.6639]
["bitfinex","ETHUSD",1760193481896,0.001,3817.2,3817.1,7.28368989]
["bitfinex","ETHUSD",1760193482102,0.001,3817.2,3817.1,8.43790174]
["bitfinex","ETHUSD",1760193482795,0.001,3817.2,3817.1,22.93790174]
["bitfinex","ETHUSD",1760193483992,0.001,3817.2,3817.1,19.1639]
["bitfinex","ETHUSD",1760193484791,0.001,3817.2,3817.1,4.213]
["bitfinex","ETHUSD",1760193485094,0.001,3817.2,3817.1,4.6639]
["bitfinex","ETHUSD",1760193485273,0.001,3817.2,3816.5,2.62018465]
["bitfinex","ETHUSD",1760193485274,2.61978989,3817.1,3816.8,18.713]
["bitfinex","ETHUSD",1760193485475,2.61992716,3816.9,3816.5,0.1304]
["bitfinex","ETHUSD",1760193485706,2.61992716,3816.9,3816.6,0.4509]
["bitfinex","ETHUSD",1760193485895,0.01967661,3817.1,3816.7,0.4509]
["bitfinex","ETHUSD",1760193485896,2.63948499,3817.1,3816.7,0.4509]
["bitfinex","ETHUSD",1760193486115,0.1314,3817.2,3816.8,0.4509]
["bitfinex","ETHUSD",1760193486282,0.001,3817.2,3816.9,0.4509]
["bitfinex","ETHUSD",1760193486729,0.001,3817.2,3816.8,0.1304]
["bitfinex","ETHUSD",1760193486730,0.001,3817.2,3816.8,2.75037699]
["bitfinex","ETHUSD",1760193487023,0.001,3817.2,3815.6,2.62278865]
["bitfinex","ETHUSD",1760193487024,0.001,3817.2,3817.1,2.75018989]
["bitfinex","ETHUSD",1760193487183,0.001,3817.2,3817.1,6.96318989]
["bitfinex","ETHUSD",1760193487384,0.001,3817.2,3817.1,7.41408989]
["bitfinex","ETHUSD",1760193487596,0.001,3817.2,3817.1,4.7943]
["bitfinex","ETHUSD",1760193488613,0.001,3817.2,3817.1,7.41408989]
["bitfinex","ETHUSD",1760193488819,0.001,3817.2,3817.1,4.7943]
["bitfinex","ETHUSD",1760193490411,0.001,3817.2,3817.1,5.82972613]
["bitfinex","ETHUSD",1760193490993,0.001,3817.2,3817.1,8.44951602]
["bitfinex","ETHUSD",1760193492005,0.001,3817.4,3817.3,4.212]
["bitfinex","ETHUSD",1760193492382,0.001,3817.4,3817.3,7.41295263]
["bitfinex","ETHUSD",1760193492612,0.001,3817.4,3817.3,14.48295263]
["bitfinex","ETHUSD",1760193492817,0.001,3817.4,3817.3,16.29676767]
["bitfinex","ETHUSD",1760193494114,0.001,3817.4,3817.3,11.8633]
["bitfinex","ETHUSD",1760193494289,0.001,3817.4,3817.3,4.7933]
["bitfinex","ETHUSD",1760193494491,2.62058401,3817.4,3817.3,4.212]
["bitfinex","ETHUSD",1760193494691,2.61974448,3817.2,3816.7,0.1304]
["bitfinex","ETHUSD",1760193494906,2.63953454,3817.1,3816.7,0.1304]
["bitfinex","ETHUSD",1760193495213,2.6199958,3816.8,3816.7,0.1304]
["bitfinex","ETHUSD",1760193495417,2.62010753,3816.7,3816.5,0.4509]
["bitfinex","ETHUSD",1760193495582,0.1304,3816.9,3816.5,0.4509]
["bitfinex","ETHUSD",1760193495788,2.62000041,3816.8,3816.6,0.4509]
["bitfinex","ETHUSD",1760193495989,2.63968277,3816.8,3816.6,0.4509]
["bitfinex","ETHUSD",1760193496195,0.1304,3816.9,3816.7,0.4509]
["bitfinex","ETHUSD",1760193496403,0.1304,3816.9,3816.3,0.1324]
["bitfinex","ETHUSD",1760193496404,2.75036709,3816.9,3816.3,0.1324]
["bitfinex","ETHUSD",1760193496603,0.01967661,3816.8,3816.3,0.1324]
["bitfinex","ETHUSD",1760193496803,1.92,3816.5,3816.3,0.1324]
["bitfinex","ETHUSD",1760193497004,1.92,3816.5,3816.4,11.29]
["bitfinex","ETHUSD",1760193497215,2.63975546,3816.7,3816.4,11.29]
["bitfinex","ETHUSD",1760193497723,1.92,3816.5,3816.4,11.29]
["bitfinex","ETHUSD",1760193498118,2.63987836,3816.5,3816.4,11.29]
["bitfinex","ETHUSD",1760193498314,2.62020175,3816.5,3816.4,11.29]
["bitfinex","ETHUSD",1760193498519,5.10255256,3816.5,3816.4,11.29]
["bitfinex","ETHUSD",1760193498816,5.08287595,3816.5,3816.4,11.29]
["bitfinex","ETHUSD",1760193500129,1.92,3816.5,3816.4,11.29]
["bitfinex","ETHUSD",1760193500627,2.61995305,3816.9,3816.8,2.14992339]
["bitfinex","ETHUSD",1760193500628,2.61992716,3816.9,3816.8,2.14992339]
["bitfinex","ETHUSD",1760193500795,2.63592716,3816.9,3816.8,2.14992339]
["bitfinex","ETHUSD",1760193501808,2.61992716,3816.9,3816.8,2.14992339]
["bitfinex","ETHUSD",1760193502707,4.53992716,3816.9,3816.8,2.14992339]
["bitfinex","ETHUSD",1760193502905,1.92,3816.9,3816.8,2.14992339]
["bitfinex","ETHUSD",1760193503233,4.53992716,3816.9,3816.8,2.14992339]
["bitfinex","ETHUSD",1760193505334,4.53992716,3816.9,3816.8,9.21992339]
["bitfinex","ETHUSD",1760193507734,0.001,3817.4,3816.8,7.76599408]
["bitfinex","ETHUSD",1760193508043,2.6198125,3817.1,3816.9,7.31509408]
["bitfinex","ETHUSD",1760193508247,2.6198125,3817.1,3817.0,0.24509408]
["bitfinex","ETHUSD",1760193508640,0.1304,3817.2,3817.0,0.24509408]
["bitfinex","ETHUSD",1760193508641,0.1304,3817.2,3817.0,7.76599408]
["bitfinex","ETHUSD",1760193508819,0.1304,3817.2,3817.1,0.69599408]
["bitfinex","ETHUSD",1760193509422,2.75012126,3817.2,3817.1,0.24509408]
["bitfinex","ETHUSD",1760193510843,18.47216326,3817.2,3817.1,0.24509408]
["bitfinex","ETHUSD",1760193511041,18.47216326,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193511247,4.67012126,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193511445,7.48821626,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193511743,8.60755126,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193511921,4.67012126,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193512332,6.83812126,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193512919,8.44012126,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193513549,4.53972126,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193514619,7.81467226,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193515562,4.53972126,3817.2,3817.1,4.46509408]
["bitfinex","ETHUSD",1760193517238,1.921,3817.3,3817.1,0.24509408]
["bitfinex","ETHUSD",1760193517439,0.001,3817.3,3817.2,4.46509408]
["bitfinex","ETHUSD",1760193517641,0.001,3817.3,3817.2,12.41770349]
["bitfinex","ETHUSD",1760193517865,0.001,3817.4,3817.2,12.41770349]
["bitfinex","ETHUSD",1760193518076,0.001,3817.4,3817.3,4.90119408]
["bitfinex","ETHUSD",1760193518371,0.001,3817.4,3817.3,11.97119408]
["bitfinex","ETHUSD",1760193518873,2.62058401,3817.4,3817.3,11.53509408]
["bitfinex","ETHUSD",1760193519465,4.54058401,3817.4,3817.3,11.53509408]
["bitfinex","ETHUSD",1760193520130,2.36474525,3817.4,3817.3,11.53509408]
["bitfinex","ETHUSD",1760193520755,2.38074525,3817.4,3817.3,11.53509408]
["bitfinex","ETHUSD",1760193520960,2.36474525,3817.4,3817.3,11.53509408]
["bitfinex","ETHUSD",1760193521935,12.41992025,3817.4,3817.3,11.53509408]
["bitfinex","ETHUSD",1760193522189,11.51360425,3817.4,3817.3,11.53509408]
["bitfinex","ETHUSD",1760193522475,11.51360425,3817.4,3817.3,0.24509408]
["bitfinex","ETHUSD",1760193522829,12.86489525,3817.4,3817.3,0.24509408]
["bitfinex","ETHUSD",1760193523238,4.30074525,3817.4,3817.3,0.24509408]
["bitfinex","ETHUSD",1760193523443,4.28474525,3817.4,3817.3,0.24509408]
["bitfinex","ETHUSD",1760193523945,4.28474525,3817.4,3816.7,0.1304]
["bitfinex","ETHUSD",1760193523946,0.1304,3817.3,3816.7,2.75044912]
["bitfinex","ETHUSD",1760193524147,2.74993275,3817.5,3816.8,0.2716605]
["bitfinex","ETHUSD",1760193524364,2.74993275,3817.5,3816.9,0.54767151]
["bitfinex","ETHUSD",1760193524562,4.54046674,3817.6,3817.0,0.27165913]
["bitfinex","ETHUSD",1760193524761,2.61952098,3817.5,3817.1,0.37586055]
["bitfinex","ETHUSD",1760193524960,2.61952098,3817.5,3817.2,0.71046055]
["bitfinex","ETHUSD",1760193525259,2.19313202,3817.5,3817.3,0.71046055]
["bitfinex","ETHUSD",1760193525464,2.62045188,3817.6,3817.4,0.24546055]
["bitfinex","ETHUSD",1760193525668,2.62045188,3817.6,3817.5,0.24546055]
["bitfinex","ETHUSD",1760193527155,10.09238188,3817.6,3817.5,0.24546055]
["bitfinex","ETHUSD",1760193527359,10.10838188,3817.6,3817.5,0.24546055]
["bitfinex","ETHUSD",1760193528046,1.92,3817.5,3816.4,0.002]
["bitfinex","ETHUSD",1760193528382,2.75048273,3816.7,3816.4,0.002]
["bitfinex","ETHUSD",1760193529186,2.15347764,3816.7,3816.4,0.002]
["bitfinex","ETHUSD",1760193529479,2.62015454,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1760193529847,2.62007609,3816.7,3816.4,0.002]
["bitfinex","ETHUSD",1760193530043,2.27891531,3816.7,3816.4,0.002]
["bitfinex","ETHUSD",1760193530243,2.02304473,3816.7,3816.4,0.002]
["bitfinex","ETHUSD",1760193530871,2.75040579,3816.8,3816.4,0.002]
["bitfinex","ETHUSD",1760193531171,0.1304,3816.8,3816.4,0.002]
["bitfinex","ETHUSD",1760193531345,0.1304,3816.8,3816.4,0.467]
["bitfinex","ETHUSD",1760193532167,2.75040999,3816.8,3816.4,0.002]
["bitfinex","ETHUSD",1760193532346,2.75040999,3816.8,3816.4,0.467]
["bitfinex","ETHUSD",1760193532676,0.1304,3816.8,3816.4,0.467]
["bitfinex","ETHUSD",1760193532847,1.87981938,3816.9,3816.5,0.465]
["bitfinex","ETHUSD",1760193533048,1.87981938,3816.9,3816.6,5.00697254]
["bitfinex","ETHUSD",1760193533249,1.87981938,3816.9,3816.7,0.465]
["bitfinex","ETHUSD",1760193533503,1.87981938,3816.9,3816.8,4.22]
["bitfinex","ETHUSD",1760193533913,4.49974654,3816.9,3816.8,4.22]
["bitfinex","ETHUSD",1760193535306,4.07329743,3816.9,3816.8,4.22]
["bitfinex","ETHUSD",1760193536308,3.73213631,3816.9,3816.8,4.22]
["bitfinex","ETHUSD",1760193537382,2.61992716,3816.9,3816.8,4.22]
["bitfinex","ETHUSD",1760193539284,4.53992716,3816.9,3816.8,4.22]
["bitfinex","ETHUSD",1760193539487,10.15791125,3816.9,3816.8,4.22]
["bitfinex","ETHUSD",1760193539989,11.463475,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760193540180,8.23818584,3816.5,3816.4,0.24765812]
["bitfinex","ETHUSD",1760193540611,2.62010726,3816.7,3816.4,0.24765812]
["bitfinex","ETHUSD",1760193540809,0.1304,3816.7,3816.5,0.24565812]
["bitfinex","ETHUSD",1760193540988,2.6201331,3816.6,3816.4,0.002]
["bitfinex","ETHUSD",1760193541305,2.6201331,3816.6,3816.5,0.24563957]
["bitfinex","ETHUSD",1760193541503,7.6940101,3816.6,3816.5,0.24563957]
["bitfinex","ETHUSD",1760193541699,2.6201331,3816.6,3816.5,0.24563957]
["bitfinex","ETHUSD",1760193541884,8.23811719,3816.6,3816.5,0.24563957]
["bitfinex","ETHUSD",1760193542084,9.81693579,3816.6,3816.5,0.24563957]
["bitfinex","ETHUSD",1760193542694,9.83293579,3816.6,3816.5,0.24563957]
["bitfinex","ETHUSD",1760193542883,9.81693579,3816.6,3816.5,0.24563957]
["bitfinex","ETHUSD",1760193543416,22.498574,3816.4,3816.0,0.002]
["bitfinex","ETHUSD",1760193543593,10.15846049,3816.1,3815.9,0.002]
["bitfinex","ETHUSD",1760193543912,4.54054507,3816.0,3815.9,0.002]
["bitfinex","ETHUSD",1760193544095,4.55654507,3816.0,3815.9,0.002]
["bitfinex","ETHUSD",1760193544814,1.92,3816.0,3815.9,0.002]
["bitfinex","ETHUSD",1760193544992,1.92,3816.0,3815.9,4.222]
["bitfinex","ETHUSD",1760193545195,5.61798409,3816.0,3815.9,4.222]
["bitfinex","ETHUSD",1760193545526,2.62052989,3816.1,3815.9,4.222]
["bitfinex","ETHUSD",1760193545711,2.62052989,3816.1,3816.0,4.22]
["bitfinex","ETHUSD",1760193547198,4.54052989,3816.1,3816.0,4.22]
["bitfinex","ETHUSD",1760193547721,1.74940522,3816.6,3816.0,4.6941]
["bitfinex","ETHUSD",1760193547895,2.62032839,3816.4,3816.0,4.6941]
["bitfinex","ETHUSD",1760193548091,2.62021216,3816.5,3816.0,4.6941]
["bitfinex","ETHUSD",1760193548427,2.62021216,3816.5,3816.1,0.4741]
["bitfinex","ETHUSD",1760193548719,2.62028374,3816.4,3816.1,0.4741]
["bitfinex","ETHUSD",1760193549123,2.6202161,3816.5,3816.1,0.4741]
["bitfinex","ETHUSD",1760193549336,2.62032869,3816.4,3816.0,4.22]
["bitfinex","ETHUSD",1760193549504,0.016,3817.2,3815.9,0.002]
["bitfinex","ETHUSD",1760193549505,16.80563358,3817.3,3816.2,4.22]
["bitfinex","ETHUSD",1760193549688,2.61986236,3817.0,3816.3,0.4741]
["bitfinex","ETHUSD",1760193550020,16.80563358,3817.3,3816.3,0.4741]
["bitfinex","ETHUSD",1760193550021,19.42530593,3817.3,3816.5,2.62015104]
["bitfinex","ETHUSD",1760193550229,16.55077889,3817.3,3816.6,11.31620133]
["bitfinex","ETHUSD",1760193550397,16.55077889,3817.3,3816.7,0.50030064]
["bitfinex","ETHUSD",1760193550716,1.92,3817.2,3816.7,3.12030086]
["bitfinex","ETHUSD",1760193550918,1.92,3817.2,3816.8,14.9741]
["bitfinex","ETHUSD",1760193551090,1.92,3817.2,3816.8,14.5]
["bitfinex","ETHUSD",1760193551291,1.92,3817.2,3816.9,0.4741]
["bitfinex","ETHUSD",1760193551519,4.53972623,3817.2,3817.0,0.4741]
["bitfinex","ETHUSD",1760193551719,4.53972623,3817.2,3816.0,7.07]
["bitfinex","ETHUSD",1760193551720,2.62006445,3816.7,3816.0,7.07]
["bitfinex","ETHUSD",1760193551922,2.62006445,3816.7,3816.1,26.2641]
["bitfinex","ETHUSD",1760193552095,1.92,3817.0,3816.2,11.29]
["bitfinex","ETHUSD",1760193552418,1.92,3817.2,3816.2,11.29]
["bitfinex","ETHUSD",1760193552419,2.62014314,3816.6,3816.2,11.29]
["bitfinex","ETHUSD",1760193552802,2.61999829,3816.8,3816.1,14.9741]
["bitfinex","ETHUSD",1760193552803,16.80463358,3816.7,3816.3,4.22]
["bitfinex","ETHUSD",1760193553326,0.1304,3816.6,3816.1,14.5]
["bitfinex","ETHUSD",1760193553623,2.62027173,3816.4,3816.0,4.3504]
["bitfinex","ETHUSD",1760193553794,2.62027173,3816.4,3816.1,4.22]
["bitfinex","ETHUSD",1760193554397,2.27910113,3816.4,3816.1,4.22]
["bitfinex","ETHUSD",1760193554792,2.62021044,3816.5,3816.1,4.22]
["bitfinex","ETHUSD",1760193554992,2.0504,3816.6,3816.2,0.4741]
["bitfinex","ETHUSD",1760193555416,2.0504,3816.6,3816.3,0.24528853]
["bitfinex","ETHUSD",1760193555709,2.0504,3816.6,3816.4,0.24528853]
["bitfinex","ETHUSD",1760193556021,1.92,3817.0,3816.5,0.71938853]
["bitfinex","ETHUSD",1760193556235,16.80463358,3817.4,3816.2,0.02620407]
["bitfinex","ETHUSD",1760193556236,0.1304,3817.1,3816.6,0.71938853]
["bitfinex","ETHUSD",1760193556445,1.92,3817.3,3816.7,0.71938853]
["bitfinex","ETHUSD",1760193556598,16.80463358,3817.4,3816.8,3.4959244]
["bitfinex","ETHUSD",1760193556793,16.80463358,3817.4,3816.9,0.71938853]
["bitfinex","ETHUSD",1760193556999,1.92,3817.3,3817.0,0.24528853]
["bitfinex","ETHUSD",1760193557328,1.92,3817.3,3817.1,0.71938853]
["bitfinex","ETHUSD",1760193557495,1.92,3817.3,3817.2,0.71938853]
["bitfinex","ETHUSD",1760193558194,4.53965263,3817.3,3817.2,4.46528853]
["bitfinex","ETHUSD",1760193559336,1.92,3817.3,3817.2,4.46528853]
["bitfinex","ETHUSD",1760193559904,1.92,3817.3,3817.2,4.93938853]
["bitfinex","ETHUSD",1760193560230,1.921,3817.6,3817.2,12.00938853]
["bitfinex","ETHUSD",1760193560419,1.92,3817.4,3817.3,0.24528853]
["bitfinex","ETHUSD",1760193561432,19.42421759,3817.4,3817.3,0.24528853]
["bitfinex","ETHUSD",1760193561609,21.34421759,3817.4,3817.3,0.24528853]
["bitfinex","ETHUSD",1760193563436,18.72463358,3817.4,3817.3,4.6941]
["bitfinex","ETHUSD",1760193563841,21.34421759,3817.4,3817.3,4.6941]
["bitfinex","ETHUSD",1760193564139,21.34421759,3817.4,3817.3,4.22]
["bitfinex","ETHUSD",1760193565047,21.47461759,3817.4,3817.3,4.22]
["bitfinex","ETHUSD",1760193565337,21.47461759,3817.4,3817.3,4.4650926]
["bitfinex","ETHUSD",1760193566047,21.47561759,3817.4,3817.3,4.4650926]
["bitfinex","ETHUSD",1760193566418,21.47561759,3817.4,3817.3,4.22]
["bitfinex","ETHUSD",1760193566612,2.61985852,3817.0,3816.9,0.02701028]
["bitfinex","ETHUSD",1760193566811,4.67025852,3817.0,3816.9,0.27211814]
["bitfinex","ETHUSD",1760193567447,4.67025852,3817.0,3816.9,0.02701028]
["bitfinex","ETHUSD",1760193567748,4.68625852,3817.0,3816.9,0.02701028]
["bitfinex","ETHUSD",1760193568533,21.34483533,3816.5,3816.4,0.002]
["bitfinex","ETHUSD",1760193570647,21.34483533,3816.5,3816.4,0.2471256]
["bitfinex","ETHUSD",1760193570821,18.72463358,3816.5,3816.4,0.2471256]
["bitfinex","ETHUSD",1760193571028,18.72463358,3816.5,3816.4,0.7010256]
["bitfinex","ETHUSD",1760193571958,18.72463358,3816.5,3816.4,0.2471256]
["bitfinex","ETHUSD",1760193573439,18.72463358,3816.5,3816.4,6.84227041]
["bitfinex","ETHUSD",1760193573640,18.72463358,3816.5,3816.4,7.29617041]
["bitfinex","ETHUSD",1760193574027,1.92,3816.5,3816.4,7.29617041]
["bitfinex","ETHUSD",1760193574422,16.80463358,3817.3,3816.5,2.62020175]
["bitfinex","ETHUSD",1760193574628,0.1304,3817.2,3816.6,7.66956833]
["bitfinex","ETHUSD",1760193574827,2.0504,3817.2,3816.7,0.24518079]
["bitfinex","ETHUSD",1760193575136,2.0504,3817.2,3817.0,2.61980859]
["bitfinex","ETHUSD",1760193575318,2.0504,3817.2,3817.1,2.86497068]
["bitfinex","ETHUSD",1760193575722,1.92,3817.2,3817.1,7.08497068]
["bitfinex","ETHUSD",1760193575958,1.92,3817.2,3817.1,7.53887068]
["bitfinex","ETHUSD",1760193577453,0.001,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760193577640,0.001,3817.4,3817.3,7.08483342]
["bitfinex","ETHUSD",1760193577835,0.001,3817.4,3817.3,7.53873342]
["bitfinex","ETHUSD",1760193579153,0.001,3817.4,3817.3,22.03873342]
["bitfinex","ETHUSD",1760193580665,0.001,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760193580859,0.001,3817.6,3817.5,3.52449132]
["bitfinex","ETHUSD",1760193581158,0.001,3817.6,3817.5,3.99519132]
["bitfinex","ETHUSD",1760193581351,0.001,3817.6,3817.5,3.96899617]
["bitfinex","ETHUSD",1760193582440,0.001,3817.6,3817.5,3.99519132]
["bitfinex","ETHUSD",1760193583042,0.001,3817.6,3817.5,3.96899617]
["bitfinex","ETHUSD",1760193583465,0.001,3817.6,3817.5,18.46899617]
["bitfinex","ETHUSD",1760193585386,0.001,3817.6,3817.5,17.83539617]
["bitfinex","ETHUSD",1760193588784,0.001,3817.6,3817.5,18.59939617]
["bitfinex","ETHUSD",1760193588992,0.001,3817.6,3817.5,17.96579617]
["bitfinex","ETHUSD",1760193589285,0.001,3817.6,3817.5,18.59939617]
["bitfinex","ETHUSD",1760193589985,0.001,3817.7,3817.6,3.25304677]
["bitfinex","ETHUSD",1760193590159,0.001,3817.7,3817.6,5.91512202]
["bitfinex","ETHUSD",1760193590483,1e-08,3818.0,3817.9,3.25284094]
["bitfinex","ETHUSD",1760193590687,0.001,3818.4,3818.3,3.25256655]
["bitfinex","ETHUSD",1760193590992,0.001,3818.4,3818.3,3.523937]
["bitfinex","ETHUSD",1760193591152,0.001,3818.4,3818.3,3.994637]
["bitfinex","ETHUSD",1760193592174,0.001,3818.4,3818.3,3.96844734]
["bitfinex","ETHUSD",1760193595266,0.001,3818.4,3818.3,5.914637]
["bitfinex","ETHUSD",1760193595469,0.001,3818.4,3818.3,5.88844734]
["bitfinex","ETHUSD",1760193595667,1.92,3820.7,3818.3,5.88844734]
["bitfinex","ETHUSD",1760193595668,1.92,3820.7,3820.1,2.61768987]
["bitfinex","ETHUSD",1760193595867,1.92,3820.7,3820.2,0.24518079]
["bitfinex","ETHUSD",1760193596096,1.92,3820.7,3820.3,0.24518079]
["bitfinex","ETHUSD",1760193596299,1.92,3820.7,3820.4,0.24518079]
["bitfinex","ETHUSD",1760193596468,1.92,3820.7,3820.5,0.24518079]
["bitfinex","ETHUSD",1760193596668,1.92,3820.7,3820.3,0.4707]
["bitfinex","ETHUSD",1760193596669,1.92,3820.7,3820.6,0.24518079]
["bitfinex","ETHUSD",1760193598072,11.62441943,3820.7,3820.6,0.24518079]
["bitfinex","ETHUSD",1760193598265,6.924922,3820.7,3820.6,0.24518079]
["bitfinex","ETHUSD",1760193598496,9.54224343,3820.7,3820.6,0.24518079]
["bitfinex","ETHUSD",1760193598770,2.61739742,3820.6,3819.8,3.08863391]
["bitfinex","ETHUSD",1760193598984,2.61739742,3820.6,3819.9,17.36106841]
["bitfinex","ETHUSD",1760193599178,1.92,3820.7,3819.9,17.36106841]
["bitfinex","ETHUSD",1760193599179,4.53733715,3820.7,3820.0,0.2432075]
["bitfinex","ETHUSD",1760193599401,1.92,3820.7,3820.1,0.2432075]
["bitfinex","ETHUSD",1760193599695,4.53733221,3820.7,3820.2,0.2432075]
["bitfinex","ETHUSD",1760193599904,1.936,3820.7,3820.3,0.2432075]
["bitfinex","ETHUSD",1760193600099,1.936,3820.7,3819.9,14.5]
["bitfinex","ETHUSD",1760193600100,2.61745372,3820.6,3820.4,0.2432075]
["bitfinex","ETHUSD",1760193600293,2.63345372,3820.6,3820.5,0.2432075]
["bitfinex","ETHUSD",1760193600818,2.63345372,3820.6,3819.9,0.1304]
["bitfinex","ETHUSD",1760193600819,2.0504,3820.5,3819.9,0.1304]
["bitfinex","ETHUSD",1760193600979,2.0504,3820.5,3820.0,0.24333775]
["bitfinex","ETHUSD",1760193601297,2.0504,3820.5,3819.5,0.4507]
["bitfinex","ETHUSD",1760193601298,0.36394799,3820.4,3820.1,0.24333775]
["bitfinex","ETHUSD",1760193601472,2.94576781,3820.5,3819.5,0.1304]
["bitfinex","ETHUSD",1760193601473,1.92,3820.5,3820.2,0.24333775]
["bitfinex","ETHUSD",1760193601679,2.61750875,3820.5,3820.3,0.24342631]
["bitfinex","ETHUSD",1760193601867,7.86581575,3820.5,3820.4,0.24342631]
["bitfinex","ETHUSD",1760193602068,7.11686875,3820.5,3820.4,0.24342631]
["bitfinex","ETHUSD",1760193602264,4.53750875,3820.5,3820.4,0.24342631]
["bitfinex","ETHUSD",1760193602681,2.0504,3820.4,3819.8,3.06863229]
["bitfinex","ETHUSD",1760193602909,0.1304,3820.2,3819.9,0.24352662]
["bitfinex","ETHUSD",1760193603207,0.1304,3820.2,3820.0,4.91422662]
["bitfinex","ETHUSD",1760193603509,0.1304,3820.2,3820.1,0.24352662]
["bitfinex","ETHUSD",1760193603670,0.1304,3820.2,3820.1,4.22]
["bitfinex","ETHUSD",1760193604668,0.1304,3820.2,3820.1,4.4637818]
["bitfinex","ETHUSD",1760193607103,0.1304,3820.5,3820.2,2.61764776]
["bitfinex","ETHUSD",1760193607321,0.1304,3820.5,3820.3,0.6944818]
["bitfinex","ETHUSD",1760193607474,0.1304,3820.5,3820.4,0.2437818]
["bitfinex","ETHUSD",1760193608123,0.001,3820.7,3820.4,0.6944818]
["bitfinex","ETHUSD",1760193608407,0.001,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760193608706,0.001,3820.7,3820.6,2.86117173]
["bitfinex","ETHUSD",1760193609112,0.001,3820.7,3820.6,3.31187173]
["bitfinex","ETHUSD",1760193610214,0.001,3820.7,3820.6,0.2437818]
["bitfinex","ETHUSD",1760193613099,1.921,3820.7,3820.6,0.2437818]
["bitfinex","ETHUSD",1760193613825,1.92,3820.5,3818.9,14.5]
["bitfinex","ETHUSD",1760193613987,1.92,3819.7,3818.9,14.5]
["bitfinex","ETHUSD",1760193614186,1.92,3819.5,3818.9,14.5]
["bitfinex","ETHUSD",1760193615287,1.92,3819.8,3818.9,14.5]
["bitfinex","ETHUSD",1760193615492,1.92,3819.4,3818.9,14.5]
["bitfinex","ETHUSD",1760193616019,1.92,3819.5,3818.9,14.5]
["bitfinex","ETHUSD",1760193616227,2.61809184,3819.6,3818.9,14.5]
["bitfinex","ETHUSD",1760193616228,1.92,3819.6,3819.0,2.61841966]
["bitfinex","ETHUSD",1760193616532,2.61808517,3819.6,3818.9,17.56924989]
["bitfinex","ETHUSD",1760193616690,1.92,3819.5,3818.9,14.9507]
["bitfinex","ETHUSD",1760193616891,2.61808229,3819.6,3818.9,17.56924094]
["bitfinex","ETHUSD",1760193617096,1.92,3819.5,3818.9,17.56924094]
["bitfinex","ETHUSD",1760193617530,2.61792962,3819.9,3819.1,2.61840936]
["bitfinex","ETHUSD",1760193617697,18.9536433,3820.1,3819.1,2.61840936]
["bitfinex","ETHUSD",1760193617897,1.92,3819.9,3819.1,2.61840936]
["bitfinex","ETHUSD",1760193618128,1.92,3820.0,3819.2,0.4507]
["bitfinex","ETHUSD",1760193619848,1.92,3820.0,3819.3,2.61823658]
["bitfinex","ETHUSD",1760193620036,1.92,3820.0,3819.3,2.61827843]
["bitfinex","ETHUSD",1760193620196,1.92,3820.0,3819.4,0.4507]
["bitfinex","ETHUSD",1760193620396,1.92,3820.0,3819.5,2.61808969]
["bitfinex","ETHUSD",1760193620601,1.92,3820.0,3819.6,0.4507]
["bitfinex","ETHUSD",1760193620912,1.92,3820.0,3819.3,17.11821325]
["bitfinex","ETHUSD",1760193620913,1.92,3820.0,3819.7,0.4507]
["bitfinex","ETHUSD",1760193621125,0.001,3820.2,3819.8,3.0947706]
["bitfinex","ETHUSD",1760193621333,0.001,3820.2,3819.9,0.4507]
["bitfinex","ETHUSD",1760193621714,0.001,3820.2,3820.0,0.4507]
["bitfinex","ETHUSD",1760193622735,0.001,3820.2,3819.8,2.61792793]
["bitfinex","ETHUSD",1760193623056,0.001,3820.2,3819.3,14.5]
["bitfinex","ETHUSD",1760193623333,2.61775282,3820.1,3819.3,14.9507]
["bitfinex","ETHUSD",1760193623650,1.92,3820.0,3819.3,17.56896639]
["bitfinex","ETHUSD",1760193623944,1.92,3820.0,3819.5,2.74848202]
["bitfinex","ETHUSD",1760193624112,1.92,3820.0,3819.5,0.1304]
["bitfinex","ETHUSD",1760193624113,4.53781899,3820.0,3819.5,0.1304]
["bitfinex","ETHUSD",1760193624734,1.92,3819.8,3819.5,0.1304]
["bitfinex","ETHUSD",1760193625009,4.53781035,3820.0,3819.6,0.24497809]
["bitfinex","ETHUSD",1760193625239,1.92,3820.0,3819.7,0.24497809]
["bitfinex","ETHUSD",1760193625431,1.92,3820.0,3819.8,0.24497809]
["bitfinex","ETHUSD",1760193625633,1.92,3820.0,3819.9,0.24497809]
["bitfinex","ETHUSD",1760193625940,1.92,3820.0,3819.5,0.1304]
["bitfinex","ETHUSD",1760193626150,1.92,3820.0,3819.6,0.4507]
["bitfinex","ETHUSD",1760193626440,1.92,3820.0,3819.7,0.4507]
["bitfinex","ETHUSD",1760193626848,1.92,3820.0,3819.8,4.22]
["bitfinex","ETHUSD",1760193627411,0.1314,3820.2,3819.9,0.4507]
["bitfinex","ETHUSD",1760193627913,0.1314,3820.2,3820.0,0.24493527]
["bitfinex","ETHUSD",1760193628120,0.1314,3820.2,3819.7,0.02618006]
["bitfinex","ETHUSD",1760193628121,0.001,3820.2,3820.1,0.24493527]
["bitfinex","ETHUSD",1760193628334,0.001,3820.2,3820.1,0.69563527]
["bitfinex","ETHUSD",1760193629047,0.001,3820.2,3820.1,14.9507]
["bitfinex","ETHUSD",1760193630058,0.001,3820.2,3820.1,17.56843252]
["bitfinex","ETHUSD",1760193630233,0.001,3820.2,3820.1,15.0811]
["bitfinex","ETHUSD",1760193630735,0.001,3820.2,3820.1,17.69883252]
["bitfinex","ETHUSD",1760193631026,0.001,3820.2,3820.1,15.0811]
["bitfinex","ETHUSD",1760193631240,0.001,3820.2,3820.1,14.6304]
["bitfinex","ETHUSD",1760193632432,0.001,3820.2,3820.1,15.0679]
["bitfinex","ETHUSD",1760193632962,0.001,3820.2,3820.1,17.68563252]
["bitfinex","ETHUSD",1760193633133,0.001,3820.2,3820.1,17.55523252]
["bitfinex","ETHUSD",1760193637066,0.001,3820.2,3820.1,17.80007603]
["bitfinex","ETHUSD",1760193643188,0.001,3820.2,3820.1,17.93047603]
["bitfinex","ETHUSD",1760193647003,0.001,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760193647163,0.001,3820.7,3820.6,3.25098993]
["bitfinex","ETHUSD",1760193647364,1.92,3822.3,3821.7,2.61663386]
["bitfinex","ETHUSD",1760193647558,1.92,3822.3,3821.8,0.70834351]
["bitfinex","ETHUSD",1760193647789,16.68381271,3822.8,3821.9,0.70834351]
["bitfinex","ETHUSD",1760193647990,2.61601506,3822.7,3822.0,0.24467379]
["bitfinex","ETHUSD",1760193648182,0.34794799,3822.8,3821.9,0.4635]
["bitfinex","ETHUSD",1760193648380,2.61589142,3822.8,3822.1,0.218]
["bitfinex","ETHUSD",1760193648607,2.6160035,3822.7,3822.2,0.70817517]
["bitfinex","ETHUSD",1760193648775,16.60202849,3823.0,3821.8,17.11656727]
["bitfinex","ETHUSD",1760193648776,4.378184,3822.6,3821.8,14.5]
["bitfinex","ETHUSD",1760193648962,1.92,3822.4,3821.9,0.70807414]
["bitfinex","ETHUSD",1760193649159,0.26616377,3823.0,3822.0,0.70807414]
["bitfinex","ETHUSD",1760193649406,2.61562847,3823.2,3822.3,2.83417074]
["bitfinex","ETHUSD",1760193649563,16.74570493,3823.0,3822.4,3.07963453]
["bitfinex","ETHUSD",1760193649763,16.74570493,3823.0,3822.5,0.4635]
["bitfinex","ETHUSD",1760193649964,1.92,3822.9,3822.5,0.4635]
["bitfinex","ETHUSD",1760193650301,1.92,3822.9,3822.6,0.4635]
["bitfinex","ETHUSD",1760193650596,1.92,3822.9,3822.7,0.4635]
["bitfinex","ETHUSD",1760193650776,1.92,3822.9,3822.4,2.64231806]
["bitfinex","ETHUSD",1760193651104,1.92,3822.9,3822.2,0.4635]
["bitfinex","ETHUSD",1760193651305,2.61595347,3822.7,3822.2,0.4635]
["bitfinex","ETHUSD",1760193651506,1.92,3822.3,3822.0,0.4635]
["bitfinex","ETHUSD",1760193651719,1.92,3822.3,3822.1,0.4635]
["bitfinex","ETHUSD",1760193651997,2.61638283,3822.1,3821.8,14.5]
["bitfinex","ETHUSD",1760193652157,1.92,3822.1,3821.8,14.5]
["bitfinex","ETHUSD",1760193652362,4.53638431,3822.1,3821.8,14.5]
["bitfinex","ETHUSD",1760193652564,4.53638431,3822.1,3821.2,2.61697782]
["bitfinex","ETHUSD",1760193652761,4.53638431,3822.1,3821.3,3.0804008]
["bitfinex","ETHUSD",1760193652995,16.74570493,3821.8,3821.3,0.4635]
["bitfinex","ETHUSD",1760193653189,16.74570493,3821.8,3821.4,14.9635]
["bitfinex","ETHUSD",1760193653397,16.74570493,3821.8,3821.5,0.4635]
["bitfinex","ETHUSD",1760193653578,16.74570493,3821.8,3821.4,14.5]
["bitfinex","ETHUSD",1760193653789,16.74570493,3821.8,3821.4,14.9635]
["bitfinex","ETHUSD",1760193653999,16.74570493,3821.8,3821.4,14.5]
["bitfinex","ETHUSD",1760193654308,16.74570493,3821.8,3821.4,14.9635]
["bitfinex","ETHUSD",1760193655209,16.74570493,3821.8,3821.5,0.70767525]
["bitfinex","ETHUSD",1760193655411,16.74570493,3821.8,3821.6,0.24417525]
["bitfinex","ETHUSD",1760193655607,16.74570493,3821.8,3821.2,0.4635]
["bitfinex","ETHUSD",1760193655807,16.74570493,3821.8,3821.3,14.7442156]
["bitfinex","ETHUSD",1760193655977,16.74570493,3821.8,3821.4,0.2442156]
["bitfinex","ETHUSD",1760193656179,16.74570493,3821.8,3821.5,0.2442156]
["bitfinex","ETHUSD",1760193656380,16.74570493,3821.8,3821.6,0.2442156]
["bitfinex","ETHUSD",1760193656601,16.74570493,3821.8,3821.1,2.61703707]
["bitfinex","ETHUSD",1760193656801,16.74570493,3821.8,3821.2,0.24426792]
["bitfinex","ETHUSD",1760193657008,16.74570493,3821.8,3821.3,0.24426792]
["bitfinex","ETHUSD",1760193657181,16.74570493,3821.8,3821.5,0.1304]
["bitfinex","ETHUSD",1760193657492,16.74570493,3821.8,3821.6,0.2443456]
["bitfinex","ETHUSD",1760193657692,1.92,3821.7,3821.6,0.4635]
["bitfinex","ETHUSD",1760193657899,1.92,3821.7,3821.6,0.70784134]
["bitfinex","ETHUSD",1760193658111,1.92,3821.7,3821.6,0.4635]
["bitfinex","ETHUSD",1760193658487,1.92,3821.7,3821.5,0.1304]
["bitfinex","ETHUSD",1760193659090,1.92,3821.7,3821.5,0.5939]
["bitfinex","ETHUSD",1760193659386,16.45161499,3821.6,3820.0,0.4444]
["bitfinex","ETHUSD",1760193659584,2.61732143,3820.7,3819.9,0.6644]
["bitfinex","ETHUSD",1760193659890,16.74570493,3821.2,3819.9,0.6644]
["bitfinex","ETHUSD",1760193659891,4.53780104,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760193660081,18.66570493,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760193660285,18.66570493,3820.0,3819.9,0.4464]
["bitfinex","ETHUSD",1760193660683,18.66570493,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760193661113,18.66570493,3820.0,3819.9,0.4464]
["bitfinex","ETHUSD",1760193661315,21.28350597,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760193661692,2.61710065,3821.1,3819.9,0.002]
["bitfinex","ETHUSD",1760193661693,0.34794799,3821.3,3819.9,0.002]
["bitfinex","ETHUSD",1760193661894,16.74570493,3820.6,3819.9,0.4464]
["bitfinex","ETHUSD",1760193662211,1.92,3820.5,3819.9,0.4464]
["bitfinex","ETHUSD",1760193662714,16.74570493,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760193662916,18.66570493,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760193663290,18.66570493,3820.0,3819.9,0.4464]
["bitfinex","ETHUSD",1760193663981,16.74570493,3820.5,3819.9,3.06426957]
["bitfinex","ETHUSD",1760193664186,16.74570493,3820.5,3820.0,0.4444]
["bitfinex","ETHUSD",1760193664386,16.74570493,3820.5,3820.0,3.06219461]
["bitfinex","ETHUSD",1760193664581,16.74570493,3820.5,3820.1,15.163]
["bitfinex","ETHUSD",1760193664820,16.74570493,3820.5,3820.2,0.4444]
["bitfinex","ETHUSD",1760193664993,16.74570493,3820.5,3820.1,14.7186]
["bitfinex","ETHUSD",1760193665186,16.74570493,3820.5,3820.3,0.4444]
["bitfinex","ETHUSD",1760193665818,18.66570493,3820.5,3820.4,0.4444]
["bitfinex","ETHUSD",1760193666596,21.28316337,3820.5,3820.1,14.5]
["bitfinex","ETHUSD",1760193666797,2.61757784,3820.4,3820.1,14.5]
["bitfinex","ETHUSD",1760193667122,2.61757784,3820.4,3819.9,0.002]
["bitfinex","ETHUSD",1760193667414,2.61766458,3820.2,3819.9,0.4464]
["bitfinex","ETHUSD",1760193667597,1.92,3820.4,3820.0,14.5]
["bitfinex","ETHUSD",1760193667797,1.92,3820.4,3820.0,14.9444]
["bitfinex","ETHUSD",1760193668188,1.92,3820.4,3820.1,0.4444]
["bitfinex","ETHUSD",1760193668390,1.92,3820.4,3820.3,0.2186]
["bitfinex","ETHUSD",1760193668601,1.92,3820.4,3820.3,0.663]
["bitfinex","ETHUSD",1760193669407,1.92,3820.4,3820.3,0.7934]
["bitfinex","ETHUSD",1760193671399,1.92,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760193671600,1.92,3820.4,3820.3,0.5748]
["bitfinex","ETHUSD",1760193672107,1.92,3820.4,3820.3,0.81912663]
["bitfinex","ETHUSD",1760193672312,1.92,3820.4,3820.3,15.31912663]
["bitfinex","ETHUSD",1760193672509,1.92,3820.4,3820.3,14.87472663]
["bitfinex","ETHUSD",1760193672812,1.92,3820.4,3820.3,0.24432663]
["bitfinex","ETHUSD",1760193674030,4.53766399,3820.2,3820.1,4.22]
["bitfinex","ETHUSD",1760193674732,1.92,3820.2,3819.9,0.002]
["bitfinex","ETHUSD",1760193674918,0.1304,3820.1,3819.9,0.002]
["bitfinex","ETHUSD",1760193675234,2.74813972,3820.1,3819.9,0.002]
["bitfinex","ETHUSD",1760193676527,4.53780104,3820.0,3819.9,0.002]
["bitfinex","ETHUSD",1760193677830,4.53780104,3820.0,3819.8,0.002]
["bitfinex","ETHUSD",1760193677831,7.21456157,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1760193678131,23.9602665,3819.9,3819.8,0.002]
["bitfinex","ETHUSD",1760193678534,25.8802665,3819.9,3819.4,0.002]
["bitfinex","ETHUSD",1760193678709,4.66854373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760193679741,4.68654373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760193681205,4.66854373,3819.5,3819.4,0.002]
["bitfinex","ETHUSD",1760193682452,0.6336,3819.3,3818.4,0.002]
["bitfinex","ETHUSD",1760193682619,2.6187608,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1760193682807,2.61876215,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1760193683006,1.92,3818.5,3818.4,0.002]
["bitfinex","ETHUSD",1760193683505,2.61882938,3818.5,3818.4,0.002]
["bitfinex","ETHUSD",1760193684238,4.53877873,3818.6,3818.4,0.002]
["bitfinex","ETHUSD",1760193684731,2.61882938,3818.5,3818.4,0.002]
["bitfinex","ETHUSD",1760193685642,1.92,3818.1,3817.7,0.1304]
["bitfinex","ETHUSD",1760193685811,21.28480867,3818.1,3818.0,0.24627705]
["bitfinex","ETHUSD",1760193686242,21.28480867,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760193687934,18.66570493,3818.1,3818.0,0.002]
["bitfinex","ETHUSD",1760193690362,18.66570493,3818.1,3818.0,0.67489074]
["bitfinex","ETHUSD",1760193691042,0.1304,3818.4,3818.0,0.67489074]
["bitfinex","ETHUSD",1760193691246,1.92,3818.6,3818.3,0.2316]
["bitfinex","ETHUSD",1760193691451,1.92,3818.6,3818.4,0.67289074]
["bitfinex","ETHUSD",1760193691645,1.92,3818.6,3818.5,0.4287]
["bitfinex","ETHUSD",1760193692158,1.92,3818.6,3818.3,0.2316]
["bitfinex","ETHUSD",1760193692457,1.92,3818.5,3818.4,0.24411055]
["bitfinex","ETHUSD",1760193694660,4.53882938,3818.5,3818.4,0.24411055]
["bitfinex","ETHUSD",1760193694863,1.92,3818.5,3818.4,0.24411055]
["bitfinex","ETHUSD",1760193695366,4.53882938,3818.5,3818.4,0.24411055]
["bitfinex","ETHUSD",1760193695865,1.92,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760193696168,2.0504,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760193696568,4.66929796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760193696968,4.66929796,3818.4,3818.3,0.24611535]
["bitfinex","ETHUSD",1760193697164,2.0504,3818.4,3818.3,0.24611535]
["bitfinex","ETHUSD",1760193697551,1.92,3818.4,3818.3,0.67481535]
["bitfinex","ETHUSD",1760193698774,1.92,3819.2,3818.3,0.80521535]
["bitfinex","ETHUSD",1760193698976,2.61846942,3819.1,3818.6,0.1304]
["bitfinex","ETHUSD",1760193699275,4.66902365,3818.8,3818.7,0.24411535]
["bitfinex","ETHUSD",1760193700547,21.41472858,3818.8,3818.7,0.24411535]
["bitfinex","ETHUSD",1760193700741,4.53889796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760193700950,2.61889796,3818.4,3818.3,0.24635044]
["bitfinex","ETHUSD",1760193701380,1.92,3818.4,3818.3,0.24635044]
["bitfinex","ETHUSD",1760193701991,2.63689796,3818.4,3818.3,0.002]
["bitfinex","ETHUSD",1760193702286,2.63689796,3818.4,3817.9,0.002]
["bitfinex","ETHUSD",1760193702287,11.59834274,3818.1,3817.9,0.002]
["bitfinex","ETHUSD",1760193702588,25.15607327,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193702754,25.17407327,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193702955,21.28487727,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193703548,25.58460227,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193703940,25.08260227,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193704755,21.28487727,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193705078,18.66570493,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193705987,21.28487727,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193706189,21.28487727,3818.0,3817.9,0.4351]
["bitfinex","ETHUSD",1760193706190,1.92,3818.0,3817.9,0.4351]
["bitfinex","ETHUSD",1760193706392,1.92,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193706692,21.28487727,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193707682,21.30287727,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193709606,27.90932827,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193709769,27.35486427,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193710202,26.51913327,3818.0,3817.9,0.002]
["bitfinex","ETHUSD",1760193710403,21.66663415,3817.7,3817.5,0.002]
["bitfinex","ETHUSD",1760193710709,18.04548677,3817.6,3817.5,0.002]
["bitfinex","ETHUSD",1760193710899,19.36535756,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193711285,19.38335756,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193711489,20.91324816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193712467,18.27559553,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193713005,20.89524816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193714680,20.91324816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193715009,20.91324816,3817.3,3817.2,0.24699157]
["bitfinex","ETHUSD",1760193715201,20.91324816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193717369,18.27559553,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193717572,20.89524816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193718004,20.91324816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193719165,41.46449216,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193719371,34.43544956,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193719608,33.78605316,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193720201,34.51839216,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193721080,21.54684816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193721322,23.45438216,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193721922,20.89524816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193722291,26.43652216,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193722491,20.89524816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193722688,25.34636816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193723012,40.09999675,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193723218,37.59877375,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193724022,35.63627375,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193724323,33.84424716,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193724924,35.53391416,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193725097,35.53391416,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193725919,20.91324816,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193726127,35.54278916,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193726629,36.82578556,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193727131,41.42130556,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193728025,26.70555875,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193728191,32.34242275,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193728391,29.54780775,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193729103,34.65897756,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193729302,33.67201056,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193729834,32.84530375,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193730326,33.24821075,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193730699,25.78055875,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193730922,25.05717816,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193731095,21.54684816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193731423,25.05717816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193732327,28.66990516,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193733334,28.67580216,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193733509,21.54684816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193733711,20.89524816,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193734010,18.27559553,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193734208,2.0504,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193734519,0.1304,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193734825,2.75005263,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193735025,4.67005263,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193735394,13.26372577,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193735599,13.88367977,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193736014,13.50867977,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193736215,6.98943663,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193736419,11.17129577,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193736929,11.17129577,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193737420,4.67005263,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193739846,2.0504,3817.3,3817.2,4.222]
["bitfinex","ETHUSD",1760193740139,0.1304,3817.8,3817.4,2.61958345]
["bitfinex","ETHUSD",1760193740437,0.001,3818.0,3817.5,4.81289515]
["bitfinex","ETHUSD",1760193740612,0.001,3818.0,3817.5,4.7867]
["bitfinex","ETHUSD",1760193740931,0.001,3818.0,3817.6,0.4363]
["bitfinex","ETHUSD",1760193741135,0.001,3818.0,3817.7,4.24619378]
["bitfinex","ETHUSD",1760193741339,0.001,3818.0,3817.8,4.22]
["bitfinex","ETHUSD",1760193741538,0.001,3818.0,3817.9,2.64543334]
["bitfinex","ETHUSD",1760193741738,0.001,3818.0,3817.9,3.18594094]
["bitfinex","ETHUSD",1760193741943,0.001,3818.0,3817.9,0.5667]
["bitfinex","ETHUSD",1760193742248,0.001,3818.0,3817.9,3.18594094]
["bitfinex","ETHUSD",1760193742409,0.001,3818.0,3817.9,0.5667]
["bitfinex","ETHUSD",1760193742746,0.001,3818.0,3817.9,0.1304]
["bitfinex","ETHUSD",1760193743363,0.001,3818.0,3817.9,0.5667]
["bitfinex","ETHUSD",1760193744260,0.001,3818.0,3817.9,3.18594094]
["bitfinex","ETHUSD",1760193744467,0.001,3818.0,3817.9,3.21213334]
["bitfinex","ETHUSD",1760193745467,0.001,3818.0,3817.9,3.18594094]
["bitfinex","ETHUSD",1760193745931,0.001,3818.0,3817.9,7.40594094]
["bitfinex","ETHUSD",1760193746327,0.001,3818.0,3817.9,21.90594094]
["bitfinex","ETHUSD",1760193748428,0.001,3818.0,3817.9,17.68594094]
["bitfinex","ETHUSD",1760193749252,0.001,3818.0,3817.9,17.93029969]
["bitfinex","ETHUSD",1760193750238,0.001,3818.0,3817.9,17.68594094]
["bitfinex","ETHUSD",1760193750746,0.001,3818.0,3817.9,17.79100406]
["bitfinex","ETHUSD",1760193751120,0.001,3818.0,3817.9,15.17176312]
["bitfinex","ETHUSD",1760193751354,0.001,3818.0,3817.9,17.79100406]
["bitfinex","ETHUSD",1760193753330,0.001,3818.0,3817.9,18.03513575]
["bitfinex","ETHUSD",1760193754059,0.001,3818.4,3818.2,4.219]
["bitfinex","ETHUSD",1760193754230,0.001,3818.4,3818.3,0.24413169]
["bitfinex","ETHUSD",1760193754558,0.001,3818.4,3818.3,4.46313169]
["bitfinex","ETHUSD",1760193754764,0.001,3818.4,3818.3,0.24413169]
["bitfinex","ETHUSD",1760193755453,0.001,3818.4,3818.2,0.1304]
["bitfinex","ETHUSD",1760193755860,0.001,3818.4,3817.5,0.4301]
["bitfinex","ETHUSD",1760193755861,1.92,3818.3,3817.5,0.4301]
["bitfinex","ETHUSD",1760193756154,2.61908405,3818.2,3817.8,0.1304]
["bitfinex","ETHUSD",1760193756357,2.61908405,3818.2,3817.8,14.6304]
["bitfinex","ETHUSD",1760193756555,4.53903514,3818.2,3817.8,14.6304]
["bitfinex","ETHUSD",1760193756755,0.1314,3818.4,3817.4,2.61957945]
["bitfinex","ETHUSD",1760193756756,2.61910374,3818.1,3817.4,2.61957945]
["bitfinex","ETHUSD",1760193757057,2.61910374,3818.1,3817.6,0.1304]
["bitfinex","ETHUSD",1760193757267,2.74945172,3818.2,3817.6,0.1304]
["bitfinex","ETHUSD",1760193757767,0.1304,3818.2,3817.6,0.5605]
["bitfinex","ETHUSD",1760193757927,0.1304,3818.2,3817.7,3.04947815]
["bitfinex","ETHUSD",1760193758125,0.1304,3818.2,3817.8,0.4301]
["bitfinex","ETHUSD",1760193758327,0.1304,3818.2,3817.9,0.4301]
["bitfinex","ETHUSD",1760193758552,0.001,3818.4,3818.0,0.4301]
["bitfinex","ETHUSD",1760193758756,0.001,3818.4,3817.8,0.02619309]
["bitfinex","ETHUSD",1760193758979,1.921,3818.4,3817.8,3.07559829]
["bitfinex","ETHUSD",1760193759180,0.001,3818.4,3817.9,2.61923342]
["bitfinex","ETHUSD",1760193759365,0.001,3818.4,3818.0,0.4301]
["bitfinex","ETHUSD",1760193760179,4.53896655,3818.3,3817.4,17.11956852]
["bitfinex","ETHUSD",1760193760360,1.92,3818.2,3817.6,2.61941094]
["bitfinex","ETHUSD",1760193760555,1.92,3818.3,3817.6,2.61941094]
["bitfinex","ETHUSD",1760193761090,1.92,3818.3,3817.5,0.4301]
["bitfinex","ETHUSD",1760193761295,1.92,3818.3,3817.4,14.5]
["bitfinex","ETHUSD",1760193761463,2.61916488,3818.1,3817.4,14.5]
["bitfinex","ETHUSD",1760193761648,2.61916488,3818.1,3817.4,17.11955286]
["bitfinex","ETHUSD",1760193761984,2.61929064,3817.9,3817.4,14.5]
["bitfinex","ETHUSD",1760193762185,2.61929064,3817.9,3817.2,0.4321]
["bitfinex","ETHUSD",1760193762186,2.61930955,3817.8,3817.2,0.002]
["bitfinex","ETHUSD",1760193762393,1.92,3817.8,3817.2,2.62169607]
["bitfinex","ETHUSD",1760193762792,1.92,3817.9,3817.2,2.62169607]
["bitfinex","ETHUSD",1760193763085,0.018,3818.2,3817.2,0.002]
["bitfinex","ETHUSD",1760193763251,1.92,3817.7,3817.2,0.002]
["bitfinex","ETHUSD",1760193763583,1.92,3817.8,3817.3,0.4582]
["bitfinex","ETHUSD",1760193763782,1.92,3817.8,3817.4,0.4582]
["bitfinex","ETHUSD",1760193764389,1.92,3818.3,3817.5,0.4582]
["bitfinex","ETHUSD",1760193764591,4.53898139,3818.3,3817.6,2.61942244]
["bitfinex","ETHUSD",1760193764895,4.53898139,3818.3,3817.7,0.4582]
["bitfinex","ETHUSD",1760193766389,0.001,3817.8,3817.7,3.07757815]
["bitfinex","ETHUSD",1760193766596,0.001,3817.8,3817.2,0.002]
["bitfinex","ETHUSD",1760193766800,0.001,3817.8,3817.6,2.61943598]
["bitfinex","ETHUSD",1760193767296,0.001,3817.8,3817.7,0.4582]
["bitfinex","ETHUSD",1760193767607,0.001,3817.8,3817.7,4.219]
["bitfinex","ETHUSD",1760193768102,2.62030955,3817.8,3817.4,4.219]
["bitfinex","ETHUSD",1760193768305,0.001,3817.8,3817.5,4.219]
["bitfinex","ETHUSD",1760193769399,2.61944677,3817.6,3817.2,0.002]
["bitfinex","ETHUSD",1760193769585,0.1304,3817.6,3817.2,0.002]
["bitfinex","ETHUSD",1760193770212,0.1304,3817.6,3817.3,0.4582]
["bitfinex","ETHUSD",1760193770419,0.1304,3817.6,3817.2,0.002]
["bitfinex","ETHUSD",1760193770420,0.001,3817.8,3817.4,4.219]
["bitfinex","ETHUSD",1760193770711,0.001,3817.8,3817.5,0.4582]
["bitfinex","ETHUSD",1760193771209,0.001,3817.8,3817.2,0.002]
["bitfinex","ETHUSD",1760193771387,1.921,3817.8,3817.2,2.62171533]
["bitfinex","ETHUSD",1760193771707,2.62032103,3817.8,3817.3,0.4582]
["bitfinex","ETHUSD",1760193772004,1.921,3817.8,3817.3,0.4582]
["bitfinex","ETHUSD",1760193773211,0.001,3817.8,3817.3,0.4582]
["bitfinex","ETHUSD",1760193773395,0.001,3817.8,3817.4,0.4582]
["bitfinex","ETHUSD",1760193775786,0.001,3817.8,3817.5,3.07765608]
["bitfinex","ETHUSD",1760193776200,0.001,3817.8,3817.6,0.4582]
["bitfinex","ETHUSD",1760193777228,0.001,3817.8,3817.7,4.219]
["bitfinex","ETHUSD",1760193777390,0.001,3817.8,3817.7,4.6772]
["bitfinex","ETHUSD",1760193778002,0.001,3817.8,3817.7,7.29657815]
["bitfinex","ETHUSD",1760193778328,0.001,3817.8,3817.7,4.6772]
["bitfinex","ETHUSD",1760193778683,0.001,3817.8,3817.7,7.29657815]
["bitfinex","ETHUSD",1760193778885,0.001,3817.8,3817.7,4.6772]
["bitfinex","ETHUSD",1760193779523,7.53479921,3817.8,3817.7,7.29657815]
["bitfinex","ETHUSD",1760193779722,5.61479921,3817.8,3817.7,7.29657815]
["bitfinex","ETHUSD",1760193780122,0.001,3817.8,3817.7,7.29657815]
["bitfinex","ETHUSD",1760193780334,0.001,3817.8,3817.7,14.36657815]
["bitfinex","ETHUSD",1760193780527,0.001,3817.8,3817.7,11.8776]
["bitfinex","ETHUSD",1760193780528,5.61479921,3817.8,3817.7,11.8776]
["bitfinex","ETHUSD",1760193780828,5.61479921,3817.8,3817.7,14.49697815]
["bitfinex","ETHUSD",1760193781198,5.61479921,3817.8,3817.7,11.8776]
["bitfinex","ETHUSD",1760193781403,5.61479921,3817.8,3817.7,14.49697815]
["bitfinex","ETHUSD",1760193782612,5.61479921,3817.8,3817.7,11.8776]
["bitfinex","ETHUSD",1760193783336,5.61479921,3817.8,3817.7,25.9194]
["bitfinex","ETHUSD",1760193783543,5.61479921,3817.8,3817.7,26.3886]
["bitfinex","ETHUSD",1760193784047,5.61479921,3817.8,3817.7,14.50797815]
["bitfinex","ETHUSD",1760193784608,5.61479921,3817.8,3817.7,0.5996]
["bitfinex","ETHUSD",1760193784831,5.61479921,3817.8,3817.7,3.21897815]
["bitfinex","ETHUSD",1760193785187,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760193785349,0.001,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1760193785512,0.001,3818.2,3818.1,7.05200374]
["bitfinex","ETHUSD",1760193785834,0.001,3818.2,3818.1,22.02120374]
["bitfinex","ETHUSD",1760193786413,0.001,3818.2,3818.1,22.26650344]
["bitfinex","ETHUSD",1760193786810,0.001,3818.2,3818.1,19.6473997]
["bitfinex","ETHUSD",1760193787012,0.001,3818.2,3818.1,19.1781997]
["bitfinex","ETHUSD",1760193787245,0.001,3818.2,3818.1,18.9642997]
["bitfinex","ETHUSD",1760193787448,0.001,3818.2,3818.1,18.719]
["bitfinex","ETHUSD",1760193787816,0.001,3818.2,3817.6,2.61940488]
["bitfinex","ETHUSD",1760193787817,0.001,3818.2,3817.6,2.61941815]
["bitfinex","ETHUSD",1760193788011,5.61379921,3817.9,3817.5,0.4692]
["bitfinex","ETHUSD",1760193788218,5.61379921,3817.6,3817.5,0.4692]
["bitfinex","ETHUSD",1760193788548,0.001,3818.2,3817.5,0.4692]
["bitfinex","ETHUSD",1760193788549,5.61379921,3817.7,3817.5,14.9692]
["bitfinex","ETHUSD",1760193788710,5.61379921,3817.7,3817.5,14.5]
["bitfinex","ETHUSD",1760193789329,5.61379921,3817.7,3817.5,14.9692]
["bitfinex","ETHUSD",1760193789774,5.61379921,3817.7,3817.4,4.219]
["bitfinex","ETHUSD",1760193790137,5.61379921,3817.7,3817.5,0.4692]
["bitfinex","ETHUSD",1760193790338,1.92,3817.9,3817.5,0.49539515]
["bitfinex","ETHUSD",1760193790536,1.92,3817.9,3817.5,2.61951538]
["bitfinex","ETHUSD",1760193790834,1.92,3817.9,3817.6,0.4692]
["bitfinex","ETHUSD",1760193791031,1.92,3817.9,3817.6,2.6194456]
["bitfinex","ETHUSD",1760193791231,0.001,3818.2,3817.7,0.4692]
["bitfinex","ETHUSD",1760193791466,5.61379921,3817.7,3817.4,18.719]
["bitfinex","ETHUSD",1760193792374,5.61379921,3817.7,3817.3,0.002]
["bitfinex","ETHUSD",1760193792580,5.61379921,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193793471,5.61379921,3817.4,3817.3,4.221]
["bitfinex","ETHUSD",1760193793864,5.61379921,3817.4,3817.3,6.84065263]
["bitfinex","ETHUSD",1760193794178,1.92,3817.6,3817.3,7.30984186]
["bitfinex","ETHUSD",1760193794472,1.92,3817.6,3817.3,4.221]
["bitfinex","ETHUSD",1760193794473,5.61379921,3817.4,3817.3,4.221]
["bitfinex","ETHUSD",1760193795747,7.53379921,3817.4,3817.3,4.221]
["bitfinex","ETHUSD",1760193797635,7.53379921,3817.4,3817.3,6.84065263]
["bitfinex","ETHUSD",1760193797867,7.53379921,3817.4,3817.3,7.30985263]
["bitfinex","ETHUSD",1760193798569,7.53379921,3817.4,3817.3,4.6902]
["bitfinex","ETHUSD",1760193799072,7.53379921,3817.4,3817.3,4.221]
["bitfinex","ETHUSD",1760193799266,7.53379921,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193800781,7.53379921,3817.4,3817.3,3.09085263]
["bitfinex","ETHUSD",1760193801079,1.92,3817.4,3817.3,3.09085263]
["bitfinex","ETHUSD",1760193802354,1.92,3817.4,3817.3,3.22125263]
["bitfinex","ETHUSD",1760193803469,1.92,3817.4,3817.3,0.6016]
["bitfinex","ETHUSD",1760193803645,7.53379921,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193803835,7.53379921,3817.4,3817.3,0.4712]
["bitfinex","ETHUSD",1760193804039,7.53379921,3817.4,3817.3,3.09085263]
["bitfinex","ETHUSD",1760193804440,1.92,3817.4,3817.3,3.22125263]
["bitfinex","ETHUSD",1760193805077,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760193805443,0.001,3818.0,3817.9,3.08844094]
["bitfinex","ETHUSD",1760193806561,0.001,3818.0,3817.9,0.24518445]
["bitfinex","ETHUSD",1760193806747,0.001,3818.0,3817.9,3.33362539]
["bitfinex","ETHUSD",1760193808162,0.001,3818.0,3817.9,0.24518445]
["bitfinex","ETHUSD",1760193808539,0.001,3818.0,3817.8,0.1304]
["bitfinex","ETHUSD",1760193808742,0.001,3818.0,3817.9,3.08844094]
["bitfinex","ETHUSD",1760193809174,0.001,3818.0,3817.7,14.5]
["bitfinex","ETHUSD",1760193809384,0.001,3818.0,3817.9,3.08614094]
["bitfinex","ETHUSD",1760193809586,0.001,3818.0,3817.9,3.33131603]
["bitfinex","ETHUSD",1760193809973,0.001,3818.0,3817.9,0.71207509]
["bitfinex","ETHUSD",1760193810982,7.53479921,3818.0,3817.9,0.24517509]
["bitfinex","ETHUSD",1760193811687,7.53479921,3818.0,3817.9,4.219]
["bitfinex","ETHUSD",1760193811851,7.53479921,3818.0,3817.9,4.6859]
["bitfinex","ETHUSD",1760193812187,1.921,3818.0,3817.9,7.30514094]
["bitfinex","ETHUSD",1760193812790,1.921,3818.0,3817.9,7.55034562]
["bitfinex","ETHUSD",1760193813782,1.921,3818.0,3817.9,7.30514094]
["bitfinex","ETHUSD",1760193813950,1.921,3818.0,3817.9,3.08614094]
["bitfinex","ETHUSD",1760193814142,1.921,3818.0,3817.9,3.11233334]
["bitfinex","ETHUSD",1760193814747,1.921,3818.0,3817.9,7.33133334]
["bitfinex","ETHUSD",1760193814946,1.921,3818.0,3817.9,7.30514094]
["bitfinex","ETHUSD",1760193815147,1.921,3818.0,3817.9,3.87426754]
["bitfinex","ETHUSD",1760193815350,0.001,3818.0,3817.9,3.90045994]
["bitfinex","ETHUSD",1760193815596,0.001,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1760193815887,0.001,3818.2,3818.1,17.36649477]
["bitfinex","ETHUSD",1760193816098,0.001,3818.2,3818.1,17.80720374]
["bitfinex","ETHUSD",1760193816753,0.001,3818.2,3818.1,18.05237788]
["bitfinex","ETHUSD",1760193818696,0.001,3818.2,3818.1,17.80720374]
["bitfinex","ETHUSD",1760193819400,11.22859842,3818.2,3817.3,0.002]
["bitfinex","ETHUSD",1760193819601,7.53379921,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193819757,7.53379921,3817.4,3817.3,0.24712557]
["bitfinex","ETHUSD",1760193819758,10.15338322,3817.4,3817.3,0.24712557]
["bitfinex","ETHUSD",1760193820095,24.11701422,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193820387,24.21601422,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193820594,22.59379922,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193820779,21.59379922,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193821551,18.49457622,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193823995,18.39557622,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193824193,15.27111322,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193824401,10.15338322,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193825302,7.53379921,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193825465,1.92,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193825673,1.92,3817.4,3817.3,0.24682358]
["bitfinex","ETHUSD",1760193826210,1.92,3817.4,3817.3,0.68902358]
["bitfinex","ETHUSD",1760193827765,1.92,3817.4,3817.3,1.12922358]
["bitfinex","ETHUSD",1760193828691,1.92,3817.4,3817.3,0.68902358]
["bitfinex","ETHUSD",1760193829194,4.53958401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193829379,4.53958401,3817.4,3817.2,0.002]
["bitfinex","ETHUSD",1760193829380,35.30365263,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193829585,35.92413871,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193829799,36.02313871,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193830106,36.36459462,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193831297,36.06554307,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193831996,31.96332407,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193832202,28.72913654,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193832414,27.20098254,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193833295,18.51410563,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193833493,18.02162963,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193834389,24.29089363,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193835390,5.40265263,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193835598,21.16040063,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193836699,29.50725963,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193837460,5.40265263,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193837664,35.72408716,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193837892,36.02313871,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193839067,35.72408716,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193839601,36.02313871,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193839811,36.36451463,3817.3,3817.2,0.002]
["bitfinex","ETHUSD",1760193840003,35.17332126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193840168,35.78807091,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193840496,35.88707091,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193841524,27.84118236,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193841709,35.88707091,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193841878,18.56088036,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193842089,17.58590444,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193842600,31.55387444,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193842805,28.93706444,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193842964,28.30346444,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193843168,28.93706444,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193843701,35.24664344,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193844098,32.17797044,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193844303,26.71566644,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193844597,25.55753944,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193845719,5.24664344,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193845902,32.44552444,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193846106,32.74457599,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193846299,33.08573303,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193846499,32.45213303,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193846836,35.88685203,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760193848220,2.61985852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193848526,35.83605009,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193848732,35.93505009,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193849727,27.97468609,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193849940,26.59047556,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193850699,13.91857556,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193850899,15.75824452,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193851113,16.39184452,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193851833,21.50758552,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193852295,16.15518252,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193852501,13.21375052,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193852941,34.7564466,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193853378,29.6795316,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193853564,17.51093452,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193853879,17.69652652,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193854875,4.53985852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760193855051,2.61978013,3817.2,3816.9,0.002]
["bitfinex","ETHUSD",1760193855236,0.001,3817.3,3816.9,0.002]
["bitfinex","ETHUSD",1760193855436,0.1314,3817.3,3817.0,0.4414]
["bitfinex","ETHUSD",1760193855673,0.001,3817.3,3817.1,0.59799789]
["bitfinex","ETHUSD",1760193855991,0.001,3817.3,3817.2,0.4414]
["bitfinex","ETHUSD",1760193856137,0.001,3817.3,3817.1,0.1304]
["bitfinex","ETHUSD",1760193856841,0.001,3817.3,3817.2,0.24492728]
["bitfinex","ETHUSD",1760193859101,0.001,3817.3,3817.2,0.68632728]
["bitfinex","ETHUSD",1760193859769,0.001,3817.3,3817.2,3.46264575]
["bitfinex","ETHUSD",1760193860801,0.001,3817.3,3817.2,3.33224575]
["bitfinex","ETHUSD",1760193861005,0.001,3817.3,3817.2,3.21771847]
["bitfinex","ETHUSD",1760193861176,0.001,3817.3,3817.2,17.69152126]
["bitfinex","ETHUSD",1760193865112,0.001,3817.3,3817.2,17.93556085]
["bitfinex","ETHUSD",1760193866302,0.001,3817.3,3817.2,29.22456085]
["bitfinex","ETHUSD",1760193866502,0.001,3817.3,3817.2,22.15456085]
["bitfinex","ETHUSD",1760193867406,0.001,3817.3,3817.2,29.22456085]
["bitfinex","ETHUSD",1760193868711,0.001,3817.3,3817.2,22.15456085]
["bitfinex","ETHUSD",1760193869704,0.001,3817.3,3817.2,29.22456085]
["bitfinex","ETHUSD",1760193871196,0.001,3817.3,3817.2,17.93556085]
["bitfinex","ETHUSD",1760193873884,0.001,3817.3,3817.2,17.69152126]
["bitfinex","ETHUSD",1760193874585,0.001,3817.3,3817.2,15.0718]
["bitfinex","ETHUSD",1760193874784,0.001,3817.3,3817.2,0.1304]
["bitfinex","ETHUSD",1760193875001,0.001,3817.3,3817.2,0.37406304]
["bitfinex","ETHUSD",1760193875993,0.001,3817.3,3817.2,0.1304]
["bitfinex","ETHUSD",1760193876991,0.001,3817.3,3817.2,0.37418958]
["bitfinex","ETHUSD",1760193877298,0.001,3817.3,3817.2,0.37427335]
["bitfinex","ETHUSD",1760193878389,0.001,3817.3,3817.2,0.83457335]
["bitfinex","ETHUSD",1760193878600,0.001,3817.3,3817.2,3.45429461]
["bitfinex","ETHUSD",1760193879517,0.001,3817.3,3817.2,3.48049182]
["bitfinex","ETHUSD",1760193879817,0.001,3817.3,3817.2,17.98049182]
["bitfinex","ETHUSD",1760193880121,0.001,3817.3,3817.2,17.95429461]
["bitfinex","ETHUSD",1760193882922,0.001,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760193883127,0.001,3817.7,3817.6,2.99372012]
["bitfinex","ETHUSD",1760193883423,0.001,3817.7,3817.6,3.45402012]
["bitfinex","ETHUSD",1760193883634,0.001,3817.7,3817.6,3.55909041]
["bitfinex","ETHUSD",1760193883940,0.001,3817.7,3817.6,18.05909041]
["bitfinex","ETHUSD",1760193884930,0.001,3817.7,3817.6,15.43964364]
["bitfinex","ETHUSD",1760193885104,0.001,3817.7,3817.6,18.05909041]
["bitfinex","ETHUSD",1760193889034,0.001,3817.7,3817.6,17.81521706]
["bitfinex","ETHUSD",1760193891405,0.001,3817.7,3817.6,15.19577029]
["bitfinex","ETHUSD",1760193891807,0.001,3817.7,3817.6,14.73547029]
["bitfinex","ETHUSD",1760193892006,0.001,3817.7,3817.6,15.18187029]
["bitfinex","ETHUSD",1760193892725,0.001,3817.7,3817.6,14.73547029]
["bitfinex","ETHUSD",1760193893008,0.001,3817.7,3817.6,0.37570398]
["bitfinex","ETHUSD",1760193893542,0.001,3817.7,3817.6,0.82210398]
["bitfinex","ETHUSD",1760193894035,0.001,3817.7,3817.6,0.5768]
["bitfinex","ETHUSD",1760193894638,0.001,3817.7,3817.6,0.1304]
["bitfinex","ETHUSD",1760193895310,0.001,3817.7,3817.6,0.5768]
["bitfinex","ETHUSD",1760193896734,0.001,3817.7,3817.6,3.19624677]
["bitfinex","ETHUSD",1760193896928,0.001,3817.7,3817.6,3.22244123]
["bitfinex","ETHUSD",1760193897148,0.001,3817.7,3817.6,3.19624677]
["bitfinex","ETHUSD",1760193898325,0.001,3817.7,3817.6,3.22244123]
["bitfinex","ETHUSD",1760193898841,0.001,3817.7,3817.6,3.19624677]
["bitfinex","ETHUSD",1760193899047,0.001,3817.7,3817.6,3.22244123]
["bitfinex","ETHUSD",1760193899947,0.001,3817.7,3817.6,17.72244123]
["bitfinex","ETHUSD",1760193900149,0.001,3817.7,3817.6,17.69624677]
["bitfinex","ETHUSD",1760193901348,0.001,3817.7,3817.6,17.80131251]
["bitfinex","ETHUSD",1760193905056,0.001,3817.7,3817.6,29.09031251]
["bitfinex","ETHUSD",1760193906166,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760193906363,0.001,3818.0,3817.9,2.77583334]
["bitfinex","ETHUSD",1760193906663,0.001,3818.0,3817.9,3.20843334]
["bitfinex","ETHUSD",1760193907661,0.001,3818.0,3817.9,21.90024094]
["bitfinex","ETHUSD",1760193911238,0.001,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760193911438,0.001,3818.1,3818.0,2.86434941]
["bitfinex","ETHUSD",1760193911663,0.001,3818.1,3818.0,3.29694941]
["bitfinex","ETHUSD",1760193911837,0.001,3818.1,3818.0,17.79694941]
["bitfinex","ETHUSD",1760193912234,0.001,3818.1,3818.0,21.76977234]
["bitfinex","ETHUSD",1760193912434,0.001,3818.1,3818.0,21.87482994]
["bitfinex","ETHUSD",1760193912732,0.001,3818.1,3818.0,28.94482994]
["bitfinex","ETHUSD",1760193913791,0.001,3818.1,3818.0,21.87482994]
["bitfinex","ETHUSD",1760193915194,0.001,3818.1,3818.0,22.11989474]
["bitfinex","ETHUSD",1760193916095,0.001,3818.1,3818.0,15.2827224]
["bitfinex","ETHUSD",1760193916399,0.001,3818.1,3817.7,3.05197355]
["bitfinex","ETHUSD",1760193916583,0.001,3818.1,3817.9,0.4326]
["bitfinex","ETHUSD",1760193916782,0.001,3818.1,3817.9,14.9326]
["bitfinex","ETHUSD",1760193916999,0.001,3818.1,3818.0,0.4326]
["bitfinex","ETHUSD",1760193917293,0.001,3818.1,3818.0,3.07796406]
["bitfinex","ETHUSD",1760193917503,0.001,3818.1,3818.0,3.05177234]
["bitfinex","ETHUSD",1760193918060,5.61437606,3818.1,3817.3,0.002]
["bitfinex","ETHUSD",1760193918284,5.61337606,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193918865,10.15296007,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193919199,10.78656007,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193919604,5.17318401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193920602,4.53958401,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193921179,1.92,3817.4,3817.3,0.002]
["bitfinex","ETHUSD",1760193922204,1.92,3817.4,3817.3,0.4346]
["bitfinex","ETHUSD",1760193924409,1.92,3817.4,3817.3,0.46079652]
["bitfinex","ETHUSD",1760193924977,1.92,3817.4,3817.3,3.08044915]
["bitfinex","ETHUSD",1760193925178,0.001,3817.7,3817.3,0.4346]
["bitfinex","ETHUSD",1760193925397,0.001,3817.7,3817.4,0.4326]
["bitfinex","ETHUSD",1760193925578,0.001,3817.7,3817.5,2.61951538]
["bitfinex","ETHUSD",1760193925900,0.001,3817.7,3817.6,2.64564123]
["bitfinex","ETHUSD",1760193926287,0.001,3817.7,3817.6,3.20864123]
["bitfinex","ETHUSD",1760193926683,0.001,3817.7,3817.6,17.70864123]
["bitfinex","ETHUSD",1760193927007,0.001,3817.7,3817.6,17.68244677]
["bitfinex","ETHUSD",1760193928749,0.001,3817.7,3817.6,17.7875201]
["bitfinex","ETHUSD",1760193944490,0.001,3817.7,3817.6,18.4211201]
["bitfinex","ETHUSD",1760193946089,0.001,3817.7,3817.6,17.7875201]
["bitfinex","ETHUSD",1760193946486,0.001,3817.7,3817.6,18.03222884]
["bitfinex","ETHUSD",1760193948189,0.001,3817.7,3817.6,17.90182884]
["bitfinex","ETHUSD",1760193948391,0.001,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760193948586,0.001,3818.0,3817.9,2.89014208]
["bitfinex","ETHUSD",1760193948891,0.001,3818.0,3817.9,3.45304208]
["bitfinex","ETHUSD",1760193949092,0.001,3818.0,3817.9,19.87304208]
["bitfinex","ETHUSD",1760193949258,0.001,3818.0,3817.9,20.48044968]
["bitfinex","ETHUSD",1760193951368,0.001,3818.1,3818.0,4.53917234]
["bitfinex","ETHUSD",1760193951607,0.001,3818.1,3818.0,5.21638108]
["bitfinex","ETHUSD",1760193952103,0.001,3818.1,3818.0,19.82141937]
["bitfinex","ETHUSD",1760193953396,0.001,3818.1,3818.0,20.21031063]
["bitfinex","ETHUSD",1760193954302,0.001,3818.1,3818.0,20.4552058]
["bitfinex","ETHUSD",1760193956606,4.5374058,3820.6,3818.0,17.83603346]
["bitfinex","ETHUSD",1760193956814,0.1304,3820.8,3820.0,2.6177941]
["bitfinex","ETHUSD",1760193957012,0.1304,3820.8,3820.2,0.1304]
["bitfinex","ETHUSD",1760193957203,1.92,3820.5,3820.3,0.24489517]
["bitfinex","ETHUSD",1760193957511,1.92,3820.5,3820.2,14.6304]
["bitfinex","ETHUSD",1760193957809,2.74768112,3820.8,3820.2,0.1304]
["bitfinex","ETHUSD",1760193957810,0.1304,3820.8,3820.2,0.1304]
["bitfinex","ETHUSD",1760193958042,1.92,3820.4,3820.3,0.24484247]
["bitfinex","ETHUSD",1760193958181,1.92,3820.6,3820.3,0.67734247]
["bitfinex","ETHUSD",1760193958381,1.92,3820.5,3820.4,0.4325]
["bitfinex","ETHUSD",1760193958628,0.1304,3820.8,3820.2,0.1304]
["bitfinex","ETHUSD",1760193958629,1.92,3820.3,3820.2,0.1304]
["bitfinex","ETHUSD",1760193958795,1.92,3820.3,3820.2,0.37521162]
["bitfinex","ETHUSD",1760193959319,1.92,3820.4,3820.2,0.82521162]
["bitfinex","ETHUSD",1760193959528,1.92,3820.4,3820.3,0.24481162]
["bitfinex","ETHUSD",1760193959726,2.61752696,3820.4,3820.3,0.24481162]
["bitfinex","ETHUSD",1760193959933,4.53752696,3820.4,3820.3,0.24481162]
["bitfinex","ETHUSD",1760193960137,1.92,3820.4,3820.3,0.69481162]
["bitfinex","ETHUSD",1760193960931,1.92,3820.4,3820.3,0.24481162]
["bitfinex","ETHUSD",1760193961501,0.1304,3821.2,3819.6,0.45]
["bitfinex","ETHUSD",1760193961502,4.53759547,3820.3,3819.6,0.45]
["bitfinex","ETHUSD",1760193961795,4.53759547,3820.3,3820.0,0.1304]
["bitfinex","ETHUSD",1760193961996,4.53766399,3820.2,3820.1,0.24477209]
["bitfinex","ETHUSD",1760193962408,4.53766399,3820.2,3820.0,0.1304]
["bitfinex","ETHUSD",1760193963023,1.92,3820.2,3820.0,0.1304]
["bitfinex","ETHUSD",1760193963346,4.53768131,3820.2,3820.0,0.1304]
["bitfinex","ETHUSD",1760193963634,1.92,3820.2,3820.0,0.5804]
["bitfinex","ETHUSD",1760193963929,4.53766594,3820.2,3820.0,0.5804]
["bitfinex","ETHUSD",1760193964334,1.92,3820.2,3820.0,0.5804]
["bitfinex","ETHUSD",1760193964629,4.53769475,3820.2,3820.0,0.5804]
["bitfinex","ETHUSD",1760193964799,4.53769475,3820.2,3820.0,0.1304]
["bitfinex","ETHUSD",1760193965310,2.61773252,3820.1,3820.0,0.1304]
["bitfinex","ETHUSD",1760193965495,2.61773252,3820.1,3820.0,0.37517982]
["bitfinex","ETHUSD",1760193966002,11.02598277,3820.1,3820.0,0.24477982]
["bitfinex","ETHUSD",1760193966209,2.61800664,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760193966414,2.61800664,3819.7,3819.6,0.24480019]
["bitfinex","ETHUSD",1760193967398,2.61809721,3819.6,3819.3,0.45]
["bitfinex","ETHUSD",1760193967728,2.61815691,3819.5,3819.3,0.45]
["bitfinex","ETHUSD",1760193967933,2.61808311,3819.6,3819.3,0.45]
["bitfinex","ETHUSD",1760193968329,2.61808311,3819.6,3819.2,0.1304]
["bitfinex","ETHUSD",1760193968539,2.61802069,3819.7,3819.3,0.45]
["bitfinex","ETHUSD",1760193968911,2.61808438,3819.6,3819.3,0.45]
["bitfinex","ETHUSD",1760193969117,4.66840444,3819.8,3819.3,0.45]
["bitfinex","ETHUSD",1760193969533,4.66840444,3819.8,3819.4,0.69490604]
["bitfinex","ETHUSD",1760193969838,4.66840444,3819.8,3819.5,0.24490604]
["bitfinex","ETHUSD",1760193970026,2.61800664,3819.7,3819.6,0.24490604]
["bitfinex","ETHUSD",1760193971548,1.30776074,3822.2,3819.6,0.24490604]
["bitfinex","ETHUSD",1760193971549,0.1304,3820.2,3819.6,0.37530604]
["bitfinex","ETHUSD",1760193971844,1.92,3819.9,3819.7,0.24490604]
["bitfinex","ETHUSD",1760193972052,0.1304,3820.2,3819.8,0.24490604]
["bitfinex","ETHUSD",1760193972250,1.92,3820.4,3819.9,0.85148473]
["bitfinex","ETHUSD",1760193972552,2.61754969,3820.4,3820.0,0.69490604]
["bitfinex","ETHUSD",1760193972752,2.61767104,3820.2,3820.1,0.24490604]
["bitfinex","ETHUSD",1760193972926,2.61760134,3820.3,3820.1,0.24490604]
["bitfinex","ETHUSD",1760193973256,2.61766399,3820.2,3819.9,0.1304]
["bitfinex","ETHUSD",1760193973416,1.92,3820.1,3820.0,0.24504383]
["bitfinex","ETHUSD",1760193973621,1.92,3820.2,3819.9,0.1304]
["bitfinex","ETHUSD",1760193973819,1.921,3820.2,3819.9,0.5804]
["bitfinex","ETHUSD",1760193974054,2.61866769,3820.2,3819.9,0.5804]
["bitfinex","ETHUSD",1760193974220,0.001,3820.2,3819.9,0.5804]
["bitfinex","ETHUSD",1760193974546,0.001,3820.2,3819.3,2.61827619]
["bitfinex","ETHUSD",1760193974547,1.92,3820.0,3819.4,0.45]
["bitfinex","ETHUSD",1760193974747,1.92,3820.1,3819.4,0.45]
["bitfinex","ETHUSD",1760193974951,2.61788647,3819.9,3819.4,14.95]
["bitfinex","ETHUSD",1760193975155,2.61802065,3819.7,3818.6,3.06875445]
["bitfinex","ETHUSD",1760193975320,2.61802065,3819.7,3818.9,2.6185331]
["bitfinex","ETHUSD",1760193975750,2.61802065,3819.7,3819.0,14.5]
["bitfinex","ETHUSD",1760193975935,6.48825025,3819.8,3819.1,2.61836885]
["bitfinex","ETHUSD",1760193976145,6.48825025,3819.8,3819.0,17.11848402]
["bitfinex","ETHUSD",1760193976524,6.48825025,3819.8,3819.1,0.24520964]
["bitfinex","ETHUSD",1760193976753,6.48825025,3819.8,3819.2,0.24520964]
["bitfinex","ETHUSD",1760193976953,9.10620031,3819.8,3819.3,0.24520964]
["bitfinex","ETHUSD",1760193977124,9.10620031,3819.8,3819.4,0.24520964]
["bitfinex","ETHUSD",1760193977450,9.10620031,3819.8,3819.5,0.24520964]
["bitfinex","ETHUSD",1760193977451,2.61807519,3819.6,3819.5,0.24520964]
["bitfinex","ETHUSD",1760193977664,1.92,3819.4,3818.7,3.06863739]
["bitfinex","ETHUSD",1760193978026,1.92,3819.4,3818.8,17.11861777]
["bitfinex","ETHUSD",1760193978757,2.6182304,3819.4,3818.8,14.5]
["bitfinex","ETHUSD",1760193979123,1.92,3819.6,3818.9,0.45]
["bitfinex","ETHUSD",1760193979353,0.001,3820.2,3819.0,2.61848651]
["bitfinex","ETHUSD",1760193979556,0.001,3820.2,3819.6,2.61801855]
["bitfinex","ETHUSD",1760193979754,0.001,3820.2,3819.0,2.61848651]
["bitfinex","ETHUSD",1760193979755,0.001,3820.2,3819.7,17.11799148]
["bitfinex","ETHUSD",1760193979956,0.001,3820.2,3819.8,0.02617938]
["bitfinex","ETHUSD",1760193980254,0.001,3820.2,3819.8,3.09405627]
["bitfinex","ETHUSD",1760193980641,0.001,3820.2,3819.8,2.64405627]
["bitfinex","ETHUSD",1760193980848,0.001,3820.2,3819.9,0.45]
["bitfinex","ETHUSD",1760193981255,0.001,3820.2,3819.8,0.02617938]
["bitfinex","ETHUSD",1760193981256,0.001,3820.2,3820.0,0.45]
["bitfinex","ETHUSD",1760193981429,0.001,3820.2,3820.0,0.47617801]
["bitfinex","ETHUSD",1760193981630,0.001,3820.2,3820.1,0.45]
["bitfinex","ETHUSD",1760193983456,0.001,3820.2,3819.8,0.02617938]
["bitfinex","ETHUSD",1760193983634,1.921,3820.2,3819.9,0.45]
["bitfinex","ETHUSD",1760193983827,1.921,3820.2,3820.0,0.45]
["bitfinex","ETHUSD",1760193984032,0.001,3820.2,3820.0,0.45]
["bitfinex","ETHUSD",1760193984352,0.001,3820.2,3820.0,0.5804]
["bitfinex","ETHUSD",1760193986251,0.001,3820.2,3820.0,0.1304]
["bitfinex","ETHUSD",1760193986470,2.61773252,3820.1,3820.0,0.1304]
["bitfinex","ETHUSD",1760193986670,0.001,3820.2,3819.3,0.45]
["bitfinex","ETHUSD",1760193986870,2.61779028,3820.1,3819.6,0.1304]
["bitfinex","ETHUSD",1760193987042,1.92,3820.0,3819.6,0.5804]
["bitfinex","ETHUSD",1760193987240,2.61786125,3820.0,3819.6,0.5804]
["bitfinex","ETHUSD",1760193987760,2.61786125,3820.0,3819.7,0.45]
["bitfinex","ETHUSD",1760193987936,1.921,3820.2,3819.6,0.1304]
["bitfinex","ETHUSD",1760193988139,0.001,3820.2,3820.0,0.1304]
["bitfinex","ETHUSD",1760193988342,0.001,3820.2,3820.1,0.45]
["bitfinex","ETHUSD",1760193990271,0.001,3820.2,3820.1,0.4634]
["bitfinex","ETHUSD",1760193991373,0.001,3820.2,3820.1,3.08113252]
["bitfinex","ETHUSD",1760193991548,0.001,3820.2,3820.1,3.10730984]
["bitfinex","ETHUSD",1760193991972,0.001,3820.2,3820.1,0.48957732]
["bitfinex","ETHUSD",1760193992158,0.001,3820.2,3820.1,0.4634]
["bitfinex","ETHUSD",1760193992573,0.001,3820.2,3820.0,0.1304]
["bitfinex","ETHUSD",1760193993173,0.001,3820.6,3820.1,0.48957732]
["bitfinex","ETHUSD",1760193993671,0.001,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760193993874,0.001,3820.6,3820.5,2.64363302]
["bitfinex","ETHUSD",1760193994072,0.001,3820.6,3820.5,3.10703302]
["bitfinex","ETHUSD",1760193994467,0.001,3820.6,3820.5,0.4634]
["bitfinex","ETHUSD",1760193994654,0.001,3820.6,3820.5,17.58085844]
["bitfinex","ETHUSD",1760193994856,0.001,3820.6,3820.5,14.9634]
["bitfinex","ETHUSD",1760193995058,0.001,3820.6,3820.5,17.58085844]
["bitfinex","ETHUSD",1760193997645,0.001,3820.6,3820.5,19.50085844]
["bitfinex","ETHUSD",1760193998779,0.001,3820.6,3820.5,17.58085844]
["bitfinex","ETHUSD",1760193999405,0.001,3820.6,3820.5,19.50085844]
["bitfinex","ETHUSD",1760193999565,0.001,3820.6,3820.5,20.13445844]
["bitfinex","ETHUSD",1760193999888,0.001,3820.6,3820.5,20.92170607]
["bitfinex","ETHUSD",1760194002989,0.001,3820.6,3820.5,21.05210607]
["bitfinex","ETHUSD",1760194003864,0.001,3820.6,3820.5,20.41850607]
["bitfinex","ETHUSD",1760194004160,0.001,3820.6,3820.5,21.05210607]
["bitfinex","ETHUSD",1760194005200,0.001,3820.6,3820.5,20.41850607]
["bitfinex","ETHUSD",1760194005566,0.001,3820.6,3820.5,21.05210607]
["bitfinex","ETHUSD",1760194005766,0.001,3820.6,3820.5,19.13210607]
["bitfinex","ETHUSD",1760194006465,0.001,3820.6,3820.5,21.05210607]
["bitfinex","ETHUSD",1760194006665,0.001,3820.6,3820.5,20.92170607]
["bitfinex","ETHUSD",1760194009785,1.92,3823.5,3822.7,2.61591414]
["bitfinex","ETHUSD",1760194009980,1.92,3823.5,3822.8,0.6427]
["bitfinex","ETHUSD",1760194010665,1.92,3823.9,3822.9,17.54369972]
["bitfinex","ETHUSD",1760194010782,1.92,3823.5,3822.9,14.9279]
["bitfinex","ETHUSD",1760194010983,1.92,3823.5,3822.9,17.54371277]
["bitfinex","ETHUSD",1760194012080,2.5536,3824.1,3822.9,14.9279]
["bitfinex","ETHUSD",1760194012287,0.6336,3823.6,3822.9,14.5]
["bitfinex","ETHUSD",1760194012502,0.7553,3823.6,3822.5,0.4279]
["bitfinex","ETHUSD",1760194012911,0.7553,3823.6,3822.4,0.2148]
["bitfinex","ETHUSD",1760194012912,1.92,3822.9,3822.6,14.5]
["bitfinex","ETHUSD",1760194013413,1.92,3822.9,3822.3,2.61622415]
["bitfinex","ETHUSD",1760194013913,4.5356368,3823.2,3822.4,17.11609682]
["bitfinex","ETHUSD",1760194014119,2.61562434,3823.2,3822.5,2.61607414]
["bitfinex","ETHUSD",1760194014298,2.61562434,3823.2,3822.4,17.11613872]
["bitfinex","ETHUSD",1760194014514,2.61575496,3823.0,3822.4,14.5]
["bitfinex","ETHUSD",1760194014731,1.92,3823.0,3822.3,2.61620564]
["bitfinex","ETHUSD",1760194014933,2.61562831,3823.2,3822.5,2.61607885]
["bitfinex","ETHUSD",1760194015238,2.61568248,3823.1,3822.5,14.5]
["bitfinex","ETHUSD",1760194015446,1.92,3823.1,3822.5,14.5]
["bitfinex","ETHUSD",1760194016719,1.92,3823.1,3822.7,0.1304]
["bitfinex","ETHUSD",1760194017240,2.61569541,3823.1,3822.7,0.1304]
["bitfinex","ETHUSD",1760194017619,2.0504,3823.4,3822.8,0.4279]
["bitfinex","ETHUSD",1760194017817,1.92,3823.5,3822.8,0.4279]
["bitfinex","ETHUSD",1760194018027,1.92,3823.5,3823.0,0.1304]
["bitfinex","ETHUSD",1760194018342,1.92,3823.6,3823.1,0.4279]
["bitfinex","ETHUSD",1760194018508,0.1304,3823.8,3823.2,0.4279]
["bitfinex","ETHUSD",1760194018708,4.66561196,3823.8,3823.2,0.4279]
["bitfinex","ETHUSD",1760194019317,1.92,3823.6,3823.2,0.4279]
["bitfinex","ETHUSD",1760194019632,1.92,3823.7,3823.2,0.4279]
["bitfinex","ETHUSD",1760194019807,1.92,3823.7,3823.0,2.74612687]
["bitfinex","ETHUSD",1760194020012,2.61528365,3823.7,3823.1,0.4401]
["bitfinex","ETHUSD",1760194020542,1.92,3823.5,3823.1,0.4401]
["bitfinex","ETHUSD",1760194020744,2.61535265,3823.6,3823.0,0.1304]
["bitfinex","ETHUSD",1760194020745,1.92,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1760194020906,2.61540524,3823.5,3823.0,0.1304]
["bitfinex","ETHUSD",1760194021240,1.92,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1760194021431,1.92,3823.2,3822.1,0.2148]
["bitfinex","ETHUSD",1760194021432,1.92,3823.1,3822.1,0.6549]
["bitfinex","ETHUSD",1760194021612,1.92,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1760194022216,1.92,3823.1,3822.1,0.6549]
["bitfinex","ETHUSD",1760194022217,4.53581521,3822.9,3822.1,0.6549]
["bitfinex","ETHUSD",1760194022422,4.53607382,3822.6,3821.8,2.61656771]
["bitfinex","ETHUSD",1760194022643,1.92,3822.4,3822.1,0.1304]
["bitfinex","ETHUSD",1760194022846,0.1304,3822.8,3822.1,0.1304]
["bitfinex","ETHUSD",1760194023051,2.74630393,3822.8,3822.1,0.1304]
["bitfinex","ETHUSD",1760194023253,0.1304,3822.8,3822.1,0.1304]
["bitfinex","ETHUSD",1760194023421,1.92,3822.4,3822.1,0.1304]
["bitfinex","ETHUSD",1760194023951,0.1217,3823.2,3821.9,14.5]
["bitfinex","ETHUSD",1760194023952,0.1217,3823.7,3822.2,0.46626294]
["bitfinex","ETHUSD",1760194024250,1.92,3823.0,3822.6,2.61601702]
["bitfinex","ETHUSD",1760194024415,1.92,3823.0,3822.7,0.4401]
["bitfinex","ETHUSD",1760194024619,0.1304,3823.2,3822.8,0.4401]
["bitfinex","ETHUSD",1760194024819,1.92,3823.0,3822.9,0.4401]
["bitfinex","ETHUSD",1760194025321,1.92,3823.0,3822.6,0.5705]
["bitfinex","ETHUSD",1760194025541,1.92,3823.0,3822.7,0.4401]
["bitfinex","ETHUSD",1760194025752,1.92,3823.0,3822.8,0.4401]
["bitfinex","ETHUSD",1760194025952,1.92,3823.0,3822.9,0.4401]
["bitfinex","ETHUSD",1760194026119,1.92,3823.3,3822.9,0.46625815]
["bitfinex","ETHUSD",1760194026641,1.92,3823.3,3822.8,2.74625309]
["bitfinex","ETHUSD",1760194026822,1.92,3823.3,3823.0,0.4401]
["bitfinex","ETHUSD",1760194027563,0.1304,3823.5,3823.1,0.4401]
["bitfinex","ETHUSD",1760194027848,2.0504,3823.8,3823.2,0.4401]
["bitfinex","ETHUSD",1760194028351,2.61536062,3823.6,3823.2,0.4401]
["bitfinex","ETHUSD",1760194028518,1.92,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1760194029322,1.92,3823.5,3823.1,0.1304]
["bitfinex","ETHUSD",1760194029727,1.92,3823.5,3823.1,0.5705]
["bitfinex","ETHUSD",1760194030154,2.61541291,3823.5,3823.1,0.5705]
["bitfinex","ETHUSD",1760194030349,1.92,3823.3,3823.1,0.5705]
["bitfinex","ETHUSD",1760194030736,1.92,3823.4,3823.1,0.5705]
["bitfinex","ETHUSD",1760194030931,2.61535571,3823.6,3823.1,0.5705]
["bitfinex","ETHUSD",1760194031429,2.61540519,3823.5,3823.1,0.5705]
["bitfinex","ETHUSD",1760194032656,0.97100633,3823.6,3822.5,4.218]
["bitfinex","ETHUSD",1760194032832,1.92,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1760194033642,2.61575246,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1760194033964,2.61568338,3823.1,3822.7,0.1304]
["bitfinex","ETHUSD",1760194034258,0.1304,3823.4,3822.7,0.1304]
["bitfinex","ETHUSD",1760194034259,2.0504,3823.4,3822.7,0.1304]
["bitfinex","ETHUSD",1760194034426,2.61556693,3823.3,3822.7,0.1304]
["bitfinex","ETHUSD",1760194034633,1.92,3823.2,3822.7,0.1304]
["bitfinex","ETHUSD",1760194034826,0.1304,3823.4,3822.7,0.5705]
["bitfinex","ETHUSD",1760194034827,2.74593531,3823.4,3822.7,0.5705]
["bitfinex","ETHUSD",1760194035053,0.1304,3823.4,3822.7,0.5705]
["bitfinex","ETHUSD",1760194035651,1.92,3823.3,3822.7,0.5705]
["bitfinex","ETHUSD",1760194035849,2.61556064,3823.3,3822.7,0.5705]
["bitfinex","ETHUSD",1760194036061,2.61539267,3823.6,3822.8,3.08214247]
["bitfinex","ETHUSD",1760194036359,1.92,3823.4,3822.9,0.1304]
["bitfinex","ETHUSD",1760194036658,0.1304,3823.6,3823.0,0.4401]
["bitfinex","ETHUSD",1760194036852,1.92,3823.5,3823.0,0.46625746]
["bitfinex","ETHUSD",1760194037053,2.61541545,3823.5,3823.1,0.4401]
["bitfinex","ETHUSD",1760194038080,2.61541545,3823.5,3823.2,0.4401]
["bitfinex","ETHUSD",1760194038081,1.92,3823.5,3823.2,0.4401]
["bitfinex","ETHUSD",1760194038381,0.1304,3823.6,3823.2,0.4401]
["bitfinex","ETHUSD",1760194038537,0.001,3823.9,3823.3,0.4401]
["bitfinex","ETHUSD",1760194038732,0.001,3823.9,3823.4,0.02615473]
["bitfinex","ETHUSD",1760194039166,0.001,3823.9,3823.5,0.4401]
["bitfinex","ETHUSD",1760194039464,0.001,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760194039651,0.001,3823.9,3823.8,2.64135152]
["bitfinex","ETHUSD",1760194039963,0.001,3823.9,3823.8,17.58145152]
["bitfinex","ETHUSD",1760194040166,0.001,3823.9,3823.8,17.55529953]
["bitfinex","ETHUSD",1760194041565,0.001,3823.9,3823.8,14.9401]
["bitfinex","ETHUSD",1760194041779,0.001,3823.9,3823.8,14.5]
["bitfinex","ETHUSD",1760194042565,1.921,3823.9,3823.8,14.5]
["bitfinex","ETHUSD",1760194042754,1.921,3823.9,3823.5,0.4401]
["bitfinex","ETHUSD",1760194043342,1.92,3823.7,3823.6,14.5]
["bitfinex","ETHUSD",1760194043545,0.001,3823.9,3823.0,0.4401]
["bitfinex","ETHUSD",1760194043546,1.921,3823.9,3823.0,0.4401]
["bitfinex","ETHUSD",1760194043786,1.92,3823.7,3823.0,0.4401]
["bitfinex","ETHUSD",1760194043945,4.53527333,3823.7,3823.1,14.5]
["bitfinex","ETHUSD",1760194044671,1.92,3823.5,3823.1,14.5]
["bitfinex","ETHUSD",1760194044982,1.92,3823.3,3822.6,0.4401]
["bitfinex","ETHUSD",1760194045372,1.92,3823.4,3822.7,17.1159386]
["bitfinex","ETHUSD",1760194045744,2.61548114,3823.4,3822.7,14.5]
["bitfinex","ETHUSD",1760194046158,2.61539093,3823.6,3822.8,2.61587187]
["bitfinex","ETHUSD",1760194046381,1.92,3823.4,3822.6,3.05605443]
["bitfinex","ETHUSD",1760194046548,1.92,3823.4,3822.7,2.61593534]
["bitfinex","ETHUSD",1760194046743,1.92,3823.5,3822.6,0.4401]
["bitfinex","ETHUSD",1760194046949,0.6336,3823.4,3821.6,2.61664656]
["bitfinex","ETHUSD",1760194047288,1.92,3823.7,3822.6,3.05610587]
["bitfinex","ETHUSD",1760194047453,2.61527586,3823.7,3822.8,2.61582249]
["bitfinex","ETHUSD",1760194047768,2.61527586,3823.7,3822.9,0.46625815]
["bitfinex","ETHUSD",1760194047970,0.6336,3823.8,3823.0,2.61574679]
["bitfinex","ETHUSD",1760194048176,0.001,3823.9,3823.3,2.61547649]
["bitfinex","ETHUSD",1760194048352,0.001,3823.9,3823.4,0.02615473]
["bitfinex","ETHUSD",1760194048556,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760194049056,0.001,3823.9,3823.8,14.9401]
["bitfinex","ETHUSD",1760194050078,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760194050282,1.921,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760194050585,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760194050899,0.001,3823.9,3823.8,0.4335]
["bitfinex","ETHUSD",1760194051051,0.001,3823.9,3823.8,0.45965199]
["bitfinex","ETHUSD",1760194051280,0.001,3823.9,3823.8,0.4335]
["bitfinex","ETHUSD",1760194051566,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760194055258,0.001,3823.9,3823.8,4.218]
["bitfinex","ETHUSD",1760194056504,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760194056680,0.001,3823.9,3823.7,4.7819]
["bitfinex","ETHUSD",1760194056855,0.001,3823.9,3823.7,0.5639]
["bitfinex","ETHUSD",1760194057884,0.001,3823.9,3823.8,0.4335]
["bitfinex","ETHUSD",1760194058976,0.001,3823.9,3823.8,0.45965199]
["bitfinex","ETHUSD",1760194059509,0.001,3823.9,3823.8,7.29285152]
["bitfinex","ETHUSD",1760194059716,0.001,3823.9,3823.8,7.26669953]
["bitfinex","ETHUSD",1760194060416,0.001,3823.9,3823.8,21.76669953]
["bitfinex","ETHUSD",1760194061196,0.001,3823.9,3823.8,19.1515]
["bitfinex","ETHUSD",1760194061696,0.001,3823.9,3823.8,21.76669953]
["bitfinex","ETHUSD",1760194062083,0.001,3823.9,3823.8,19.1515]
["bitfinex","ETHUSD",1760194062615,1.92,3823.8,3823.3,0.45]
["bitfinex","ETHUSD",1760194062823,1.92,3823.8,3823.4,0.45]
["bitfinex","ETHUSD",1760194063185,1.92,3823.8,3823.5,14.5]
["bitfinex","ETHUSD",1760194063523,1.92,3823.8,3823.6,0.45]
["bitfinex","ETHUSD",1760194063688,1.92,3823.8,3823.2,3.06559278]
["bitfinex","ETHUSD",1760194064088,1.92,3823.8,3823.3,14.5]
["bitfinex","ETHUSD",1760194064388,1.92,3823.8,3823.4,0.45]
["bitfinex","ETHUSD",1760194064607,1.92,3823.8,3823.5,0.45]
["bitfinex","ETHUSD",1760194064915,1.921,3823.9,3823.6,0.45]
["bitfinex","ETHUSD",1760194065111,1.921,3823.9,3823.6,14.5]
["bitfinex","ETHUSD",1760194065690,0.001,3823.9,3823.6,14.5]
["bitfinex","ETHUSD",1760194066011,0.001,3823.9,3823.7,0.45]
["bitfinex","ETHUSD",1760194066402,0.001,3823.9,3823.8,0.45]
["bitfinex","ETHUSD",1760194066712,0.001,3823.9,3823.6,14.5]
["bitfinex","ETHUSD",1760194066713,1.92,3823.8,3823.6,14.5]
["bitfinex","ETHUSD",1760194067223,1.921,3823.9,3823.6,14.5]
["bitfinex","ETHUSD",1760194067424,0.001,3823.9,3823.6,14.5]
["bitfinex","ETHUSD",1760194067726,0.001,3823.9,3823.6,0.45]
["bitfinex","ETHUSD",1760194068729,0.001,3823.9,3823.4,14.5]
["bitfinex","ETHUSD",1760194068926,0.001,3823.9,3823.5,0.45]
["bitfinex","ETHUSD",1760194069114,1.921,3823.9,3823.5,0.45]
["bitfinex","ETHUSD",1760194069425,0.001,3823.9,3823.5,0.45]
["bitfinex","ETHUSD",1760194069637,0.001,3823.9,3823.6,3.06532684]
["bitfinex","ETHUSD",1760194070001,0.001,3823.9,3823.7,0.45]
["bitfinex","ETHUSD",1760194070423,0.001,3823.9,3823.8,0.45]
["bitfinex","ETHUSD",1760194071134,0.001,3823.9,3823.8,0.47615199]
["bitfinex","ETHUSD",1760194071295,0.001,3823.9,3823.8,0.45]
["bitfinex","ETHUSD",1760194072744,0.001,3823.9,3823.8,0.5804]
["bitfinex","ETHUSD",1760194073830,0.001,3823.9,3823.8,15.0804]
["bitfinex","ETHUSD",1760194074000,0.001,3823.9,3823.8,17.69559953]
["bitfinex","ETHUSD",1760194074564,0.001,3823.9,3823.8,15.0804]
["bitfinex","ETHUSD",1760194074847,0.001,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760194075030,0.001,3823.9,3823.8,0.5804]
["bitfinex","ETHUSD",1760194075931,0.001,3823.9,3823.8,3.22175152]
["bitfinex","ETHUSD",1760194076107,0.001,3823.9,3823.8,0.5804]
["bitfinex","ETHUSD",1760194076933,0.001,3823.9,3823.4,14.5]
["bitfinex","ETHUSD",1760194077136,0.001,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1760194077741,1.92,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1760194079050,1.921,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1760194079253,2.61526793,3823.7,3822.9,3.0452009]
["bitfinex","ETHUSD",1760194079461,2.61526793,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1760194079462,1.92,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1760194079862,4.66560283,3823.8,3823.2,0.1304]
["bitfinex","ETHUSD",1760194080063,1.92,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1760194080428,2.74560283,3823.8,3823.2,0.1304]
["bitfinex","ETHUSD",1760194080429,2.0504,3823.8,3823.2,0.1304]
["bitfinex","ETHUSD",1760194080736,2.74560276,3823.8,3823.2,0.1304]
["bitfinex","ETHUSD",1760194081052,2.61527757,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1760194081362,0.1304,3823.8,3823.3,2.6155322]
["bitfinex","ETHUSD",1760194081563,0.001,3823.9,3823.4,0.45555473]
["bitfinex","ETHUSD",1760194081738,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760194082156,0.001,3823.9,3823.8,0.4294]
["bitfinex","ETHUSD",1760194084047,0.001,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760194084243,0.001,3823.9,3823.8,0.4294]
["bitfinex","ETHUSD",1760194084444,0.001,3823.9,3823.8,3.04459953]
["bitfinex","ETHUSD",1760194085237,0.001,3823.9,3823.8,17.54459953]
["bitfinex","ETHUSD",1760194087074,0.001,3823.9,3823.8,14.5]
["bitfinex","ETHUSD",1760194088362,0.001,3823.9,3823.5,0.4294]
["bitfinex","ETHUSD",1760194088552,0.001,3823.9,3823.7,0.4294]
["bitfinex","ETHUSD",1760194089879,0.001,3823.9,3823.8,0.4294]
["bitfinex","ETHUSD",1760194090083,0.001,3823.9,3823.8,3.04459953]
["bitfinex","ETHUSD",1760194093276,0.001,3823.9,3823.8,21.76259953]
["bitfinex","ETHUSD",1760194094481,0.001,3823.9,3823.8,21.89299953]
["bitfinex","ETHUSD",1760194097982,0.001,3823.9,3823.8,17.67499953]
["bitfinex","ETHUSD",1760194105426,0.001,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760194105635,0.1227,3826.8,3824.2,0.65974925]
["bitfinex","ETHUSD",1760194105840,0.1002,3826.6,3824.3,0.4294]
["bitfinex","ETHUSD",1760194106038,1.92,3826.1,3825.4,14.5]
["bitfinex","ETHUSD",1760194106223,1.92,3826.3,3825.4,14.5]
["bitfinex","ETHUSD",1760194106538,1.92,3826.5,3825.5,3.04338404]
["bitfinex","ETHUSD",1760194106832,1.92,3826.1,3825.5,0.4294]
["bitfinex","ETHUSD",1760194107045,1.92,3826.1,3825.5,3.04343251]
["bitfinex","ETHUSD",1760194107523,1.92,3826.2,3825.5,3.04343251]
["bitfinex","ETHUSD",1760194107726,2.6135741,3826.2,3825.5,0.4294]
["bitfinex","ETHUSD",1760194107926,1.92,3825.8,3825.4,14.5]
["bitfinex","ETHUSD",1760194108431,4.63389126,3826.1,3825.4,14.5]
["bitfinex","ETHUSD",1760194108815,1.92,3825.9,3825.4,14.5]
["bitfinex","ETHUSD",1760194109016,2.61377383,3825.9,3825.4,14.5]
["bitfinex","ETHUSD",1760194109414,1.92,3826.6,3825.4,14.5]
["bitfinex","ETHUSD",1760194109636,1.92,3825.6,3824.6,0.4539]
["bitfinex","ETHUSD",1760194109993,2.7140388,3825.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760194110197,1.92,3825.7,3825.0,2.61437599]
["bitfinex","ETHUSD",1760194110508,2.61390233,3825.7,3825.0,2.61437599]
["bitfinex","ETHUSD",1760194110729,1.92,3825.7,3825.0,2.61437599]
["bitfinex","ETHUSD",1760194111129,1.92,3825.7,3825.1,14.5]
["bitfinex","ETHUSD",1760194111810,0.1002,3825.8,3825.1,17.11430606]
["bitfinex","ETHUSD",1760194112151,1.92,3825.9,3825.2,0.4539]
["bitfinex","ETHUSD",1760194113229,1.92,3826.1,3825.1,17.11430738]
["bitfinex","ETHUSD",1760194113402,1.92,3826.2,3825.2,0.48004242]
["bitfinex","ETHUSD",1760194113726,2.61368036,3826.1,3825.3,2.61411633]
["bitfinex","ETHUSD",1760194114226,1.92,3825.9,3825.3,2.61411633]
["bitfinex","ETHUSD",1760194114628,1.92,3825.9,3825.2,0.4539]
["bitfinex","ETHUSD",1760194114629,1.92,3826.1,3825.2,0.4539]
["bitfinex","ETHUSD",1760194114791,2.61375592,3826.0,3825.2,2.61423284]
["bitfinex","ETHUSD",1760194114996,2.2655,3825.9,3825.2,2.61423284]
["bitfinex","ETHUSD",1760194115193,2.61375592,3826.0,3825.2,2.61423284]
["bitfinex","ETHUSD",1760194115397,2.61375592,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1760194115618,2.71395592,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1760194115815,0.1002,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1760194116241,0.6336,3825.9,3825.5,0.1304]
["bitfinex","ETHUSD",1760194116454,2.61388602,3825.8,3825.0,3.06822896]
["bitfinex","ETHUSD",1760194116760,2.61388602,3825.8,3825.1,14.5]
["bitfinex","ETHUSD",1760194116966,4.53377496,3825.9,3825.1,14.5]
["bitfinex","ETHUSD",1760194117164,1.92,3825.9,3825.2,3.06813651]
["bitfinex","ETHUSD",1760194117365,1.92,3825.9,3825.1,17.11428744]
["bitfinex","ETHUSD",1760194117665,1.92,3825.9,3825.3,3.06807405]
["bitfinex","ETHUSD",1760194118071,1.92,3825.9,3825.4,2.61405886]
["bitfinex","ETHUSD",1760194118666,1.92,3825.9,3825.4,3.06795886]
["bitfinex","ETHUSD",1760194119168,1.92,3825.9,3825.3,2.61417342]
["bitfinex","ETHUSD",1760194119730,1.92,3825.9,3825.4,2.61409237]
["bitfinex","ETHUSD",1760194119931,1.92,3825.9,3825.4,3.07159237]
["bitfinex","ETHUSD",1760194120634,4.53383079,3825.9,3825.1,14.5]
["bitfinex","ETHUSD",1760194120834,4.53383079,3825.9,3825.1,17.11426971]
["bitfinex","ETHUSD",1760194121242,1.92,3825.5,3825.1,14.5]
["bitfinex","ETHUSD",1760194121735,1.92,3825.5,3824.2,0.7866263]
["bitfinex","ETHUSD",1760194121736,10.77065,3825.1,3824.2,0.7866263]
["bitfinex","ETHUSD",1760194121967,10.77065,3825.1,3823.8,2.61516097]
["bitfinex","ETHUSD",1760194121968,1.92,3824.6,3823.8,2.61516097]
["bitfinex","ETHUSD",1760194122274,4.53466807,3824.6,3824.0,14.5]
["bitfinex","ETHUSD",1760194122853,1.92,3824.6,3824.0,17.11506216]
["bitfinex","ETHUSD",1760194123159,1.92,3824.6,3824.0,14.5]
["bitfinex","ETHUSD",1760194124078,1.92,3824.6,3824.0,17.11505823]
["bitfinex","ETHUSD",1760194124602,1.92,3824.6,3824.0,14.5]
["bitfinex","ETHUSD",1760194124757,2.61465347,3824.6,3824.0,14.5]
["bitfinex","ETHUSD",1760194124962,2.61472128,3824.5,3824.0,14.5]
["bitfinex","ETHUSD",1760194125183,1.92,3824.4,3823.7,3.07275228]
["bitfinex","ETHUSD",1760194125788,1.92,3824.5,3823.9,2.61512971]
["bitfinex","ETHUSD",1760194126281,2.6147244,3824.5,3823.8,17.11518411]
["bitfinex","ETHUSD",1760194126488,0.1002,3824.6,3824.1,0.1304]
["bitfinex","ETHUSD",1760194126685,2.61501863,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760194127000,2.74521888,3824.4,3822.8,0.4575]
["bitfinex","ETHUSD",1760194127001,0.1002,3824.0,3822.8,0.4575]
["bitfinex","ETHUSD",1760194127160,0.1002,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1760194127360,2.61518114,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1760194127592,2.61520699,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1760194127796,2.61533063,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760194128298,2.71553063,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760194128455,0.1304,3824.1,3823.4,0.1304]
["bitfinex","ETHUSD",1760194128661,1.92,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1760194128899,2.0504,3824.1,3823.4,0.5879]
["bitfinex","ETHUSD",1760194129103,2.61532487,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760194129272,2.61533674,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1760194129476,2.71548399,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1760194129991,0.1002,3823.6,3823.4,0.1304]
["bitfinex","ETHUSD",1760194130161,0.1002,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1760194130366,2.61553163,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1760194130765,0.1002,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1760194131400,2.0504,3823.6,3823.0,0.1304]
["bitfinex","ETHUSD",1760194131967,2.74574531,3823.6,3823.0,0.1304]
["bitfinex","ETHUSD",1760194132169,1.92,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1760194132677,2.74574912,3823.6,3823.0,0.1304]
["bitfinex","ETHUSD",1760194132874,1.92,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1760194133270,0.1002,3823.4,3823.0,0.1304]
["bitfinex","ETHUSD",1760194133684,2.61558464,3823.3,3823.0,0.1304]
["bitfinex","ETHUSD",1760194134101,2.61561108,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1760194134804,0.2306,3823.1,3822.4,0.1304]
["bitfinex","ETHUSD",1760194134973,0.1304,3823.1,3822.4,0.1304]
["bitfinex","ETHUSD",1760194135497,2.61587099,3822.9,3822.4,0.1304]
["bitfinex","ETHUSD",1760194135810,2.61587099,3822.9,3822.1,14.5]
["bitfinex","ETHUSD",1760194135973,1.92,3822.8,3822.1,14.5]
["bitfinex","ETHUSD",1760194136175,1.92,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194136771,4.63615207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194139305,19.98107707,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194139505,13.53489307,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194140393,4.63615207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194140595,1.92,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194140801,6.970733,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194141191,9.25921507,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194141427,10.77240707,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194141627,9.81500007,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194141829,9.51374407,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194142404,10.19513107,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194143237,3.971692,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194143533,9.30487007,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194144432,22.01794386,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194144611,52.61750313,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194144795,50.41853834,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194145428,12.25958625,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194145629,24.33125098,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194145796,15.77603398,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194146414,11.66002698,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194146627,16.60760798,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194147253,10.87257477,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194147448,4.53595207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194147611,6.56899307,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194147811,4.53595207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194148347,0.78729722,3823.1,3822.6,0.002]
["bitfinex","ETHUSD",1760194148513,2.61421636,3825.3,3822.6,0.002]
["bitfinex","ETHUSD",1760194148514,0.1304,3822.8,3822.6,0.002]
["bitfinex","ETHUSD",1760194148948,0.1304,3822.8,3822.6,0.4397]
["bitfinex","ETHUSD",1760194149253,2.74606184,3823.2,3822.6,0.4397]
["bitfinex","ETHUSD",1760194149446,0.1304,3823.2,3822.6,0.4397]
["bitfinex","ETHUSD",1760194149644,2.74602349,3823.2,3822.6,0.4397]
["bitfinex","ETHUSD",1760194149948,0.1304,3823.2,3822.6,0.4397]
["bitfinex","ETHUSD",1760194150243,2.6154972,3823.4,3822.9,0.1304]
["bitfinex","ETHUSD",1760194150414,2.6154972,3823.4,3822.9,0.5681]
["bitfinex","ETHUSD",1760194151231,2.61555455,3823.3,3822.9,0.5681]
["bitfinex","ETHUSD",1760194151634,1.92,3822.9,3822.6,0.002]
["bitfinex","ETHUSD",1760194151846,4.53595207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194153021,8.39779107,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194154168,11.73810707,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194154782,10.18120407,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194154983,11.54370407,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194155342,11.04170407,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194155745,5.26975207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194156277,14.63531907,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194156739,9.99590107,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194157055,9.73775307,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194157960,9.88157507,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194159073,17.14227207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194159275,0.4377,3822.8,3822.6,0.002]
["bitfinex","ETHUSD",1760194159447,0.1002,3823.8,3822.7,2.61593703]
["bitfinex","ETHUSD",1760194159655,0.1002,3823.8,3822.8,0.02615883]
["bitfinex","ETHUSD",1760194159852,0.1002,3823.8,3822.7,2.61593703]
["bitfinex","ETHUSD",1760194160047,2.61526793,3823.7,3822.7,2.61593703]
["bitfinex","ETHUSD",1760194160277,1.92,3823.6,3822.7,2.61593703]
["bitfinex","ETHUSD",1760194160472,16.7459228,3824.3,3822.7,14.5]
["bitfinex","ETHUSD",1760194160673,16.7459228,3824.3,3822.8,0.46385883]
["bitfinex","ETHUSD",1760194160674,2.61534259,3823.6,3822.8,0.46385883]
["bitfinex","ETHUSD",1760194160975,2.61546247,3823.5,3822.8,0.4377]
["bitfinex","ETHUSD",1760194161398,0.1002,3823.5,3822.6,0.002]
["bitfinex","ETHUSD",1760194161705,2.61595207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194161856,2.61581521,3822.9,3822.6,0.002]
["bitfinex","ETHUSD",1760194162058,2.61588462,3822.8,3822.6,0.002]
["bitfinex","ETHUSD",1760194163064,2.61595207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194163464,2.74635207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194163685,0.1304,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194164095,2.74635207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194164680,4.66635207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194165582,2.0504,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194166691,4.76655207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194169690,5.40015207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194171374,13.58876207,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194172398,14.17408907,3822.7,3822.6,0.002]
["bitfinex","ETHUSD",1760194173002,2.61622583,3822.3,3822.2,0.002]
["bitfinex","ETHUSD",1760194173205,1.92,3822.4,3820.5,0.4592]
["bitfinex","ETHUSD",1760194173499,1.92,3821.6,3820.9,0.4592]
["bitfinex","ETHUSD",1760194173668,2.6167227,3821.6,3820.9,0.4592]
["bitfinex","ETHUSD",1760194173868,2.61690305,3821.4,3820.9,0.4592]
["bitfinex","ETHUSD",1760194174097,2.5536,3821.9,3820.6,0.002]
["bitfinex","ETHUSD",1760194174098,1.92,3821.5,3820.6,0.002]
["bitfinex","ETHUSD",1760194174277,0.1002,3821.7,3820.6,0.002]
["bitfinex","ETHUSD",1760194174278,1.92,3821.3,3820.6,0.002]
["bitfinex","ETHUSD",1760194174700,2.61700015,3821.2,3820.6,0.002]
["bitfinex","ETHUSD",1760194175273,1.92,3821.3,3820.6,0.4612]
["bitfinex","ETHUSD",1760194175491,1.92,3821.3,3820.6,3.07857082]
["bitfinex","ETHUSD",1760194175871,4.53691203,3821.3,3820.6,3.07857082]
["bitfinex","ETHUSD",1760194176899,1.92,3821.3,3820.7,2.61731553]
["bitfinex","ETHUSD",1760194177700,1.92,3821.3,3821.1,0.4592]
["bitfinex","ETHUSD",1760194177903,1.92,3821.3,3821.0,0.02817115]
["bitfinex","ETHUSD",1760194178080,19.36135648,3822.0,3821.2,3.07616752]
["bitfinex","ETHUSD",1760194178274,16.7449228,3822.0,3821.2,3.07616752]
["bitfinex","ETHUSD",1760194178603,1.92,3821.9,3821.2,3.07616752]
["bitfinex","ETHUSD",1760194178806,16.7449228,3822.0,3821.2,0.4592]
["bitfinex","ETHUSD",1760194179019,2.61610646,3822.5,3821.7,2.61658491]
["bitfinex","ETHUSD",1760194179187,1.92,3822.3,3821.7,0.4592]
["bitfinex","ETHUSD",1760194179387,1.92,3822.5,3821.7,0.4592]
["bitfinex","ETHUSD",1760194179584,1.92,3822.3,3821.7,0.4592]
["bitfinex","ETHUSD",1760194179999,2.61622951,3822.3,3821.7,0.4592]
["bitfinex","ETHUSD",1760194180306,1.92,3822.3,3821.7,0.4592]
["bitfinex","ETHUSD",1760194180490,1.92,3822.3,3821.8,14.5]
["bitfinex","ETHUSD",1760194180680,1.92,3822.3,3821.8,14.9592]
["bitfinex","ETHUSD",1760194181094,2.61622966,3822.3,3821.8,14.9592]
["bitfinex","ETHUSD",1760194181705,1.92,3822.3,3821.8,14.9592]
["bitfinex","ETHUSD",1760194181909,1.92,3822.6,3821.9,0.4592]
["bitfinex","ETHUSD",1760194182989,1.92,3822.3,3821.9,0.1304]
["bitfinex","ETHUSD",1760194183391,1.92,3822.3,3821.9,0.5774]
["bitfinex","ETHUSD",1760194183798,2.0504,3822.6,3821.9,0.5774]
["bitfinex","ETHUSD",1760194183993,2.0504,3822.6,3822.0,0.447]
["bitfinex","ETHUSD",1760194184394,4.66647431,3822.6,3822.0,0.447]
["bitfinex","ETHUSD",1760194184846,2.61610319,3822.5,3822.0,0.447]
["bitfinex","ETHUSD",1760194184983,1.92,3822.3,3822.0,0.447]
["bitfinex","ETHUSD",1760194185492,2.61608894,3822.5,3821.9,0.1304]
["bitfinex","ETHUSD",1760194185705,16.7449228,3822.1,3821.9,0.1304]
["bitfinex","ETHUSD",1760194186101,2.61643118,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760194186313,2.61643118,3822.0,3821.6,0.1304]
["bitfinex","ETHUSD",1760194186518,2.61655604,3821.9,3821.6,0.1304]
["bitfinex","ETHUSD",1760194187116,2.61603186,3822.6,3821.2,14.52616978]
["bitfinex","ETHUSD",1760194187304,0.1304,3822.5,3821.9,0.1304]
["bitfinex","ETHUSD",1760194187510,1.92,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760194187811,1.92,3822.3,3821.9,0.1304]
["bitfinex","ETHUSD",1760194188119,1.92,3822.4,3822.0,0.447]
["bitfinex","ETHUSD",1760194188421,1.92,3822.4,3821.9,0.1304]
["bitfinex","ETHUSD",1760194188422,2.61616332,3822.4,3821.9,0.1304]
["bitfinex","ETHUSD",1760194188720,2.61616332,3822.4,3821.9,0.5774]
["bitfinex","ETHUSD",1760194189415,2.61616332,3822.4,3821.9,0.1304]
["bitfinex","ETHUSD",1760194189718,2.61616332,3822.4,3821.9,0.5774]
["bitfinex","ETHUSD",1760194190299,2.61631391,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760194190885,2.61731391,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760194191142,1.921,3822.2,3821.9,0.1304]
["bitfinex","ETHUSD",1760194191345,0.001,3822.2,3822.0,0.447]
["bitfinex","ETHUSD",1760194191553,0.001,3822.2,3822.1,0.447]
["bitfinex","ETHUSD",1760194192254,0.001,3822.2,3822.1,3.28686273]
["bitfinex","ETHUSD",1760194192552,0.001,3822.2,3822.1,3.41726273]
["bitfinex","ETHUSD",1760194193419,0.001,3822.2,3822.1,17.91726273]
["bitfinex","ETHUSD",1760194194054,0.001,3822.2,3822.1,14.6304]
["bitfinex","ETHUSD",1760194194556,0.001,3822.2,3822.1,15.0774]
["bitfinex","ETHUSD",1760194195061,0.001,3822.2,3822.1,17.56336273]
["bitfinex","ETHUSD",1760194195364,0.001,3822.2,3822.1,17.78686273]
["bitfinex","ETHUSD",1760194195519,0.001,3822.6,3822.1,17.78686273]
["bitfinex","ETHUSD",1760194195856,0.001,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760194196030,0.001,3822.6,3822.2,0.447]
["bitfinex","ETHUSD",1760194196230,0.001,3822.6,3822.4,3.06310445]
["bitfinex","ETHUSD",1760194196437,0.001,3822.6,3822.4,0.447]
["bitfinex","ETHUSD",1760194196633,0.001,3822.6,3822.5,0.447]
["bitfinex","ETHUSD",1760194199176,0.001,3822.6,3822.5,3.06308894]
["bitfinex","ETHUSD",1760194199760,0.001,3822.6,3822.5,17.56308894]
["bitfinex","ETHUSD",1760194200646,0.001,3822.6,3822.1,0.2235]
["bitfinex","ETHUSD",1760194200853,16.7449228,3822.4,3821.9,0.4397]
["bitfinex","ETHUSD",1760194201161,0.001,3822.6,3822.1,0.2216]
["bitfinex","ETHUSD",1760194201341,0.001,3822.6,3822.3,2.61622522]
["bitfinex","ETHUSD",1760194201874,0.001,3822.6,3822.4,0.4397]
["bitfinex","ETHUSD",1760194202247,0.001,3822.6,3822.5,0.4397]
["bitfinex","ETHUSD",1760194202452,0.001,3822.6,3822.5,14.9397]
["bitfinex","ETHUSD",1760194204240,0.001,3822.6,3822.5,17.55578894]
["bitfinex","ETHUSD",1760194204875,0.001,3822.6,3822.5,14.9397]
["bitfinex","ETHUSD",1760194205069,0.001,3822.6,3822.5,14.5]
["bitfinex","ETHUSD",1760194205370,0.001,3822.6,3822.5,0.1304]
["bitfinex","ETHUSD",1760194206861,0.001,3822.6,3821.7,2.61658246]
["bitfinex","ETHUSD",1760194206862,0.001,3822.6,3821.2,0.4397]
["bitfinex","ETHUSD",1760194207067,2.61630977,3822.2,3821.2,3.05667233]
["bitfinex","ETHUSD",1760194207262,2.61624412,3822.3,3821.5,2.61672359]
["bitfinex","ETHUSD",1760194207467,2.61624412,3822.3,3821.6,14.9397]
["bitfinex","ETHUSD",1760194207767,2.61624412,3822.3,3821.6,17.55638006]
["bitfinex","ETHUSD",1760194208078,2.61624412,3822.3,3821.7,0.4397]
["bitfinex","ETHUSD",1760194208278,2.61617797,3822.4,3821.7,0.4397]
["bitfinex","ETHUSD",1760194208865,0.001,3822.6,3821.8,0.02616568]
["bitfinex","ETHUSD",1760194209190,0.001,3822.6,3821.9,3.05617825]
["bitfinex","ETHUSD",1760194209387,0.001,3822.6,3822.5,0.2216]
["bitfinex","ETHUSD",1760194209914,0.001,3822.6,3822.5,0.6613]
["bitfinex","ETHUSD",1760194210673,0.001,3822.6,3822.5,0.68746088]
["bitfinex","ETHUSD",1760194210881,0.001,3822.6,3822.5,0.6613]
["bitfinex","ETHUSD",1760194211466,0.001,3822.6,3822.5,15.1613]
["bitfinex","ETHUSD",1760194211674,0.001,3822.6,3822.5,14.9397]
["bitfinex","ETHUSD",1760194211868,0.001,3822.6,3822.5,14.5]
["bitfinex","ETHUSD",1760194212070,1.921,3822.6,3822.5,14.5]
["bitfinex","ETHUSD",1760194212462,0.001,3822.6,3822.5,14.9397]
["bitfinex","ETHUSD",1760194213472,1.921,3822.6,3822.5,14.5]
["bitfinex","ETHUSD",1760194214077,0.001,3822.6,3821.9,0.002]
["bitfinex","ETHUSD",1760194214283,2.61625869,3822.3,3821.9,0.002]
["bitfinex","ETHUSD",1760194214605,2.61625869,3822.3,3822.0,0.4397]
["bitfinex","ETHUSD",1760194214977,2.61617343,3822.4,3822.0,0.4397]
["bitfinex","ETHUSD",1760194215373,2.61617343,3822.4,3822.1,0.4397]
["bitfinex","ETHUSD",1760194215575,2.61617343,3822.4,3822.1,14.9397]
["bitfinex","ETHUSD",1760194215774,2.61617343,3822.4,3821.9,0.002]
["bitfinex","ETHUSD",1760194216100,0.001,3822.6,3822.0,0.4397]
["bitfinex","ETHUSD",1760194216101,2.61610463,3822.5,3822.0,0.4397]
["bitfinex","ETHUSD",1760194216404,2.61616986,3822.4,3822.1,0.4397]
["bitfinex","ETHUSD",1760194216600,2.61616986,3822.4,3822.0,14.5]
["bitfinex","ETHUSD",1760194216807,2.61616986,3822.4,3822.2,0.4397]
["bitfinex","ETHUSD",1760194217170,2.61616986,3822.4,3822.0,14.6304]
["bitfinex","ETHUSD",1760194217472,2.61616986,3822.4,3822.1,0.4397]
["bitfinex","ETHUSD",1760194218072,2.61616986,3822.4,3822.1,4.6577]
["bitfinex","ETHUSD",1760194218819,0.001,3822.6,3822.2,0.6613]
["bitfinex","ETHUSD",1760194219112,0.001,3822.6,3822.3,4.68386225]
["bitfinex","ETHUSD",1760194219319,0.001,3822.6,3822.5,0.1304]
["bitfinex","ETHUSD",1760194219795,0.001,3822.6,3822.5,15.0701]
["bitfinex","ETHUSD",1760194222321,0.001,3822.6,3822.5,19.2881]
["bitfinex","ETHUSD",1760194225484,0.001,3822.6,3822.5,4.7881]
["bitfinex","ETHUSD",1760194225885,0.001,3822.6,3822.5,19.2881]
["bitfinex","ETHUSD",1760194226205,0.001,3822.6,3822.5,21.90418894]
["bitfinex","ETHUSD",1760194227793,0.001,3823.0,3822.7,2.61595207]
["bitfinex","ETHUSD",1760194228112,0.001,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760194228313,0.001,3823.0,3822.9,2.74621521]
["bitfinex","ETHUSD",1760194228482,0.001,3823.0,3822.9,3.18591521]
["bitfinex","ETHUSD",1760194229516,0.001,3823.0,3822.9,7.42907336]
["bitfinex","ETHUSD",1760194229815,0.001,3823.0,3822.9,17.68591521]
["bitfinex","ETHUSD",1760194230383,0.001,3823.0,3822.9,15.0701]
["bitfinex","ETHUSD",1760194230593,0.001,3823.0,3822.9,14.6304]
["bitfinex","ETHUSD",1760194230887,2.61602498,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760194231124,1.92,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760194231328,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760194231890,2.61602614,3822.6,3822.1,0.002]
["bitfinex","ETHUSD",1760194232093,20.83451865,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760194232495,20.93571865,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760194235022,20.83451865,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760194235525,20.93571865,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760194237635,21.56931865,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760194237808,45.12580709,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760194238008,45.14855464,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760194238205,2.61661303,3821.8,3821.5,0.002]
["bitfinex","ETHUSD",1760194238416,14.23683804,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194238638,13.24016304,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194238943,14.21869104,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194239308,8.13308004,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194239726,8.99527904,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194240813,15.94238504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194241013,15.30878504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194241657,15.94238504,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194241950,19.03232359,3821.6,3821.5,0.002]
["bitfinex","ETHUSD",1760194242159,23.199063,3821.2,3820.2,0.002]
["bitfinex","ETHUSD",1760194242314,34.8320858,3820.7,3820.2,0.002]
["bitfinex","ETHUSD",1760194242513,3.25119547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1760194242718,5.17119547,3820.3,3820.2,0.002]
["bitfinex","ETHUSD",1760194242960,10.71922652,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1760194243117,6.55950752,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1760194243316,6.66070752,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1760194243798,5.27253252,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1760194243977,19.09069152,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1760194244156,16.71848152,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1760194244853,21.80149998,3820.1,3819.8,0.002]
["bitfinex","ETHUSD",1760194245256,32.41972473,3819.5,3818.6,0.002]
["bitfinex","ETHUSD",1760194245482,32.6229171,3819.5,3818.6,0.002]
["bitfinex","ETHUSD",1760194245651,32.7243171,3819.5,3818.6,0.002]
["bitfinex","ETHUSD",1760194245853,35.4602221,3819.5,3818.6,0.002]
["bitfinex","ETHUSD",1760194246151,4.53869222,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760194246353,21.47051659,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760194246545,21.57191659,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760194247955,33.78522559,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760194248980,51.22804759,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760194249175,41.30077959,3818.7,3818.6,0.002]
["bitfinex","ETHUSD",1760194249373,2.61896655,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194249592,25.23125455,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194249789,25.33265455,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194250084,22.55971355,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194250288,21.81573255,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194250863,30.32638455,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194251876,5.27396655,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194252085,32.39075955,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194252267,30.91592855,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194253062,30.92311355,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194253267,24.42028555,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194253581,24.52540582,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194254089,25.35870782,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194255095,31.70883882,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194255298,30.01326482,3818.3,3818.2,0.002]
["bitfinex","ETHUSD",1760194256096,30.01326482,3818.3,3817.8,0.002]
["bitfinex","ETHUSD",1760194256097,0.6336,3817.9,3817.8,0.002]
["bitfinex","ETHUSD",1760194256298,0.6336,3817.9,3817.3,0.002]
["bitfinex","ETHUSD",1760194256299,44.49630314,3817.6,3817.3,0.002]
["bitfinex","ETHUSD",1760194256494,43.73781014,3817.6,3817.3,0.002]
["bitfinex","ETHUSD",1760194256665,44.45701913,3817.6,3817.3,0.002]
["bitfinex","ETHUSD",1760194256861,44.56215681,3817.6,3817.3,0.002]
["bitfinex","ETHUSD",1760194257061,46.98498881,3817.6,3817.3,0.002]
["bitfinex","ETHUSD",1760194257491,46.98498881,3817.6,3817.1,0.002]
["bitfinex","ETHUSD",1760194257492,33.25332126,3817.2,3817.1,0.002]
["bitfinex","ETHUSD",1760194257693,33.25332126,3817.2,3816.9,0.002]
["bitfinex","ETHUSD",1760194257694,30.20386852,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760194257998,18.61857352,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760194258196,17.51601452,3817.0,3816.9,0.002]
["bitfinex","ETHUSD",1760194258401,17.51601452,3817.0,3815.3,2.62101951]
["bitfinex","ETHUSD",1760194258402,0.6336,3815.8,3814.1,0.4414]
["bitfinex","ETHUSD",1760194258700,4.5410313,3815.3,3814.1,0.4414]
["bitfinex","ETHUSD",1760194258865,1.92,3815.1,3814.2,14.5]
["bitfinex","ETHUSD",1760194259070,1.92,3815.1,3814.3,2.62169028]
["bitfinex","ETHUSD",1760194259669,2.62117178,3815.1,3814.4,14.5]
["bitfinex","ETHUSD",1760194259875,1.92,3815.1,3814.4,14.5]
["bitfinex","ETHUSD",1760194260089,1.92,3815.3,3814.5,2.62156488]
["bitfinex","ETHUSD",1760194260416,1.92,3815.3,3814.6,2.62144277]
["bitfinex","ETHUSD",1760194260624,1.92,3815.3,3814.7,0.02621438]
["bitfinex","ETHUSD",1760194260836,1.92,3815.3,3814.6,3.08870287]
["bitfinex","ETHUSD",1760194261325,1.92,3815.3,3814.6,0.4672]
["bitfinex","ETHUSD",1760194261505,1.92,3815.1,3814.6,0.4672]
["bitfinex","ETHUSD",1760194261695,1.92,3815.1,3814.7,0.4672]
["bitfinex","ETHUSD",1760194262304,1.92,3815.7,3814.8,0.4672]
["bitfinex","ETHUSD",1760194262618,1.92,3815.7,3814.8,3.08856208]
["bitfinex","ETHUSD",1760194263003,1.92,3815.3,3814.4,14.5]
["bitfinex","ETHUSD",1760194263205,1.92,3815.6,3814.7,2.6214374]
["bitfinex","ETHUSD",1760194263507,1.92,3815.7,3814.8,3.08855733]
["bitfinex","ETHUSD",1760194264021,2.62083004,3815.6,3814.8,3.08856125]
["bitfinex","ETHUSD",1760194264188,4.54076459,3815.7,3814.9,2.6212966]
["bitfinex","ETHUSD",1760194264394,1.92,3815.7,3814.9,2.6212966]
["bitfinex","ETHUSD",1760194264589,1.92,3815.7,3815.0,3.08841009]
["bitfinex","ETHUSD",1760194265923,1.92,3815.7,3815.0,0.4672]
["bitfinex","ETHUSD",1760194266253,1.92,3815.4,3815.0,0.1304]
["bitfinex","ETHUSD",1760194266423,21.35388907,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760194266606,18.73268041,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760194267706,2.62127227,3815.0,3814.8,0.002]
["bitfinex","ETHUSD",1760194268124,21.35384631,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760194268332,18.73268041,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760194268534,2.62123197,3815.0,3814.8,0.002]
["bitfinex","ETHUSD",1760194269140,18.73268041,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760194269335,21.35385711,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760194269497,18.73268041,3815.1,3814.8,0.002]
["bitfinex","ETHUSD",1760194270129,2.62130068,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760194270729,9.12443668,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760194270935,5.27630068,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760194271428,4.54130068,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760194272431,4.64270068,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760194272802,5.27630068,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760194273010,12.49447968,3814.9,3814.8,0.002]
["bitfinex","ETHUSD",1760194273543,4.54157556,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760194273713,21.98785597,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760194273910,22.08925597,3814.5,3814.4,0.002]
["bitfinex","ETHUSD",1760194274806,3.2554505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760194275008,2.6218505,3814.1,3814.0,0.002]
["bitfinex","ETHUSD",1760194275216,0.1014,3814.4,3814.0,0.002]
["bitfinex","ETHUSD",1760194275217,1.92,3814.2,3814.0,0.002]
["bitfinex","ETHUSD",1760194275416,2.0214,3814.4,3814.0,0.4692]
["bitfinex","ETHUSD",1760194275417,1.92,3814.4,3814.0,0.4692]
["bitfinex","ETHUSD",1760194275629,1.92,3814.4,3814.1,0.4672]
["bitfinex","ETHUSD",1760194276143,1.92,3814.4,3814.0,0.002]
["bitfinex","ETHUSD",1760194277011,3.84148205,4013.0,3814.3,2.621651]
["bitfinex","ETHUSD",1760194277012,0.1304,3814.9,3814.3,2.621651]
["bitfinex","ETHUSD",1760194277220,0.1304,3814.9,3814.3,3.088851]
["bitfinex","ETHUSD",1760194277613,16.81268041,3815.4,3814.1,0.2146]
["bitfinex","ETHUSD",1760194277814,0.1304,3815.2,3814.6,0.1304]
["bitfinex","ETHUSD",1760194278525,1.92,3815.0,3814.1,0.6818]
["bitfinex","ETHUSD",1760194278713,0.1304,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1760194279038,0.1304,3815.0,3812.3,2.62303494]
["bitfinex","ETHUSD",1760194279039,2.62157556,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1760194279253,2.62157504,3814.6,3813.7,0.4672]
["bitfinex","ETHUSD",1760194279457,0.1304,3814.3,3813.7,3.08932468]
["bitfinex","ETHUSD",1760194279614,0.1304,3814.3,3813.7,0.4672]
["bitfinex","ETHUSD",1760194280039,0.1304,3814.3,3813.7,3.08931302]
["bitfinex","ETHUSD",1760194280239,0.1304,3814.3,3813.7,0.4672]
["bitfinex","ETHUSD",1760194280622,0.1304,3814.3,3813.7,3.08928458]
["bitfinex","ETHUSD",1760194281361,19.43447285,3814.2,3813.6,0.1304]
["bitfinex","ETHUSD",1760194282414,2.6218505,3814.1,3813.6,0.1304]
["bitfinex","ETHUSD",1760194282928,2.6218505,3814.1,3813.6,0.1324]
["bitfinex","ETHUSD",1760194283611,2.7232505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194283810,0.1014,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194284213,19.43448143,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760194284451,2.6218505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194284956,2.7232505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194285189,0.1014,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194285577,16.81268041,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760194285764,19.4344692,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760194285969,2.6218505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194286156,2.7232505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194286963,0.1014,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194287165,16.81268041,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760194287575,2.6218505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194287858,2.7232505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194288563,0.1014,3814.1,3813.6,2.6241717]
["bitfinex","ETHUSD",1760194288886,0.1304,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194289254,4.7736505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194289567,5.2768505,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194289767,26.8798435,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194290287,26.3685625,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194290469,19.9458375,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194290786,13.2838555,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194290986,15.2325385,3814.1,3813.6,0.002]
["bitfinex","ETHUSD",1760194291481,13.74718549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760194291682,12.58923349,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760194291897,1.92,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760194293778,2.0214,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760194294085,11.45180049,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760194294259,11.72520349,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760194294789,2.5536,3813.2,3812.3,2.62308226]
["bitfinex","ETHUSD",1760194294987,16.81268041,3813.0,3812.3,2.62308226]
["bitfinex","ETHUSD",1760194295171,16.81268041,3813.0,3812.4,2.6230183]
["bitfinex","ETHUSD",1760194295494,16.81268041,3813.0,3812.0,0.6755]
["bitfinex","ETHUSD",1760194295700,16.81268041,3813.0,3812.0,0.70173294]
["bitfinex","ETHUSD",1760194295858,1.92,3813.5,3812.1,0.4474]
["bitfinex","ETHUSD",1760194296185,1.92,3813.5,3812.8,2.62273393]
["bitfinex","ETHUSD",1760194296363,0.6336,3813.4,3812.0,0.2281]
["bitfinex","ETHUSD",1760194296571,0.6336,3813.4,3812.1,2.62317409]
["bitfinex","ETHUSD",1760194296572,16.81268041,3813.0,3812.1,2.62317409]
["bitfinex","ETHUSD",1760194296801,16.81268041,3813.0,3812.2,2.62312228]
["bitfinex","ETHUSD",1760194296959,16.81268041,3813.0,3812.3,2.62305352]
["bitfinex","ETHUSD",1760194297158,16.81268041,3813.0,3812.0,0.2281]
["bitfinex","ETHUSD",1760194297383,2.62268468,3812.9,3812.0,0.2281]
["bitfinex","ETHUSD",1760194297686,0.1014,3812.9,3811.8,0.4474]
["bitfinex","ETHUSD",1760194297888,2.72413792,3812.9,3812.0,2.62329122]
["bitfinex","ETHUSD",1760194298083,0.1014,3812.9,3811.9,2.62335671]
["bitfinex","ETHUSD",1760194298286,2.72407818,3812.9,3812.1,2.62321977]
["bitfinex","ETHUSD",1760194298499,2.72407818,3812.9,3811.1,1.92]
["bitfinex","ETHUSD",1760194298500,16.81268041,3812.4,3811.5,0.4474]
["bitfinex","ETHUSD",1760194298658,16.81268041,3812.4,3811.6,2.62351728]
["bitfinex","ETHUSD",1760194298863,1.92,3812.3,3811.4,2.62365189]
["bitfinex","ETHUSD",1760194299056,1.92,3812.3,3811.3,2.62377666]
["bitfinex","ETHUSD",1760194299262,16.81268041,3811.8,3810.7,0.6613]
["bitfinex","ETHUSD",1760194299464,16.81268041,3811.8,3811.4,2.75409619]
["bitfinex","ETHUSD",1760194299691,16.81268041,3811.8,3811.4,0.1304]
["bitfinex","ETHUSD",1760194300694,16.81268041,3811.8,3811.4,2.75410769]
["bitfinex","ETHUSD",1760194300896,0.1304,3812.0,3811.7,2.62350132]
["bitfinex","ETHUSD",1760194301098,1.92,3812.3,3811.8,2.62342494]
["bitfinex","ETHUSD",1760194301398,2.0504,3812.3,3812.2,0.002]
["bitfinex","ETHUSD",1760194301974,16.81268041,3813.0,3812.3,2.62308685]
["bitfinex","ETHUSD",1760194302165,0.1304,3812.8,3812.2,0.1324]
["bitfinex","ETHUSD",1760194302475,0.1304,3812.8,3812.4,2.62296841]
["bitfinex","ETHUSD",1760194302995,0.1304,3812.8,3812.4,3.07911962]
["bitfinex","ETHUSD",1760194303367,0.1304,3812.8,3812.2,0.1324]
["bitfinex","ETHUSD",1760194303368,16.81268041,3813.6,3812.5,0.4823295]
["bitfinex","ETHUSD",1760194303571,16.81268041,3813.0,3812.2,0.002]
["bitfinex","ETHUSD",1760194303771,19.56571106,3813.0,3812.3,0.1304]
["bitfinex","ETHUSD",1760194303970,2.62279559,3812.8,3812.3,0.1304]
["bitfinex","ETHUSD",1760194304418,2.62308842,3812.3,3812.2,0.002]
["bitfinex","ETHUSD",1760194304702,4.54308842,3812.3,3812.2,0.002]
["bitfinex","ETHUSD",1760194305001,2.044,3812.3,3812.2,0.002]
["bitfinex","ETHUSD",1760194305581,4.66708842,3812.3,3812.2,0.002]
["bitfinex","ETHUSD",1760194306311,5.30068842,3812.3,3812.2,0.002]
["bitfinex","ETHUSD",1760194307412,5.30068842,3812.3,3811.8,0.002]
["bitfinex","ETHUSD",1760194307413,22.37653267,3811.9,3811.8,0.002]
["bitfinex","ETHUSD",1760194307611,22.37653267,3811.9,3810.2,2.6245294]
["bitfinex","ETHUSD",1760194307612,2.5536,3811.8,3810.2,2.6245294]
["bitfinex","ETHUSD",1760194307811,19.4364607,3811.3,3810.3,2.62440143]
["bitfinex","ETHUSD",1760194308015,19.4364607,3811.3,3809.8,0.6925]
["bitfinex","ETHUSD",1760194308016,19.43688353,3810.7,3809.8,0.6925]
["bitfinex","ETHUSD",1760194308307,16.81268041,3810.7,3809.8,0.6925]
["bitfinex","ETHUSD",1760194308510,0.7576,3811.2,3809.8,0.2364]
["bitfinex","ETHUSD",1760194308511,2.5536,3811.2,3809.8,0.2364]
["bitfinex","ETHUSD",1760194308698,2.5536,3811.2,3810.2,2.62447565]
["bitfinex","ETHUSD",1760194308900,5.17746693,3811.2,3810.2,2.62447565]
["bitfinex","ETHUSD",1760194309103,1.92,3811.0,3810.2,2.62447565]
["bitfinex","ETHUSD",1760194309424,0.6336,3811.2,3810.3,2.62446051]
["bitfinex","ETHUSD",1760194309425,5.30144928,3811.2,3810.3,2.62446051]
["bitfinex","ETHUSD",1760194309983,2.6776,3811.2,3809.9,0.4561]
["bitfinex","ETHUSD",1760194310191,5.30150454,3811.2,3809.9,0.4561]
["bitfinex","ETHUSD",1760194310611,1.92,3811.0,3810.0,2.62467191]
["bitfinex","ETHUSD",1760194310888,2.5536,3811.2,3810.4,2.6243372]
["bitfinex","ETHUSD",1760194311829,16.81268041,3811.6,3811.0,2.6239285]
["bitfinex","ETHUSD",1760194311993,16.81268041,3811.6,3810.8,2.62405928]
["bitfinex","ETHUSD",1760194311994,1.92,3811.5,3810.8,2.62405928]
["bitfinex","ETHUSD",1760194312437,1.92,3811.5,3810.9,2.62401432]
["bitfinex","ETHUSD",1760194312606,1.92,3811.5,3811.0,2.62397142]
["bitfinex","ETHUSD",1760194312792,1.92,3811.5,3810.9,2.62404565]
["bitfinex","ETHUSD",1760194313135,1.92,3811.5,3809.9,2.62470934]
["bitfinex","ETHUSD",1760194313136,16.81268041,3812.2,3811.4,2.62366009]
["bitfinex","ETHUSD",1760194313427,16.81268041,3812.2,3811.6,2.62356305]
["bitfinex","ETHUSD",1760194313611,1.92,3812.1,3811.3,0.4561]
["bitfinex","ETHUSD",1760194313823,1.92,3812.1,3811.3,2.62376599]
["bitfinex","ETHUSD",1760194314204,1.92,3812.1,3811.4,2.62370529]
["bitfinex","ETHUSD",1760194314530,0.1304,3812.0,3811.6,2.62351164]
["bitfinex","ETHUSD",1760194314701,0.1304,3812.0,3811.4,0.1304]
["bitfinex","ETHUSD",1760194315110,0.1304,3812.0,3811.6,2.62356945]
["bitfinex","ETHUSD",1760194315320,0.1304,3812.0,3811.4,0.1304]
["bitfinex","ETHUSD",1760194315715,0.1304,3812.0,3811.6,2.62354689]
["bitfinex","ETHUSD",1760194315913,3.25642384,3812.7,3811.8,2.62337259]
["bitfinex","ETHUSD",1760194316144,0.1304,3812.2,3811.8,2.62337259]
["bitfinex","ETHUSD",1760194316368,20.06910425,3812.7,3811.9,0.48233363]
["bitfinex","ETHUSD",1760194316369,16.81268041,3812.7,3811.9,0.48233363]
["bitfinex","ETHUSD",1760194316508,16.81268041,3812.7,3812.1,0.1304]
["bitfinex","ETHUSD",1760194316509,16.94308041,3812.7,3812.1,0.1304]
["bitfinex","ETHUSD",1760194316706,1.92,3812.6,3812.1,0.1304]
["bitfinex","ETHUSD",1760194317342,1.92,3812.6,3812.1,2.75357667]
["bitfinex","ETHUSD",1760194317532,1.92,3812.6,3812.1,3.20967667]
["bitfinex","ETHUSD",1760194317730,1.92,3812.6,3812.2,2.6231523]
["bitfinex","ETHUSD",1760194318025,1.92,3812.6,3812.2,3.0792523]
["bitfinex","ETHUSD",1760194318357,0.7576,3813.4,3812.1,0.1304]
["bitfinex","ETHUSD",1760194318358,16.81268041,3813.9,3812.8,2.6227099]
["bitfinex","ETHUSD",1760194318654,16.81268041,3813.9,3812.8,0.1304]
["bitfinex","ETHUSD",1760194318655,0.1304,3813.4,3812.8,0.1304]
["bitfinex","ETHUSD",1760194318939,0.1304,3813.4,3812.9,2.62267326]
["bitfinex","ETHUSD",1760194319144,0.1304,3813.4,3812.9,0.4561]
["bitfinex","ETHUSD",1760194319552,0.1304,3813.4,3812.8,2.75313025]
["bitfinex","ETHUSD",1760194319553,0.1304,3813.4,3812.8,0.1304]
["bitfinex","ETHUSD",1760194319853,2.75306186,3813.0,3812.4,0.1304]
["bitfinex","ETHUSD",1760194320155,0.001,3812.0,3811.9,3.0728339]
["bitfinex","ETHUSD",1760194320506,0.001,3812.0,3811.9,3.22946753]
["bitfinex","ETHUSD",1760194320810,0.001,3812.0,3811.9,0.5799]
["bitfinex","ETHUSD",1760194321541,0.001,3812.0,3811.9,3.20326367]
["bitfinex","ETHUSD",1760194321741,0.001,3812.0,3811.9,3.2294973]
["bitfinex","ETHUSD",1760194321936,0.001,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760194322145,0.001,3812.4,3812.3,2.7797193]
["bitfinex","ETHUSD",1760194322440,0.001,3812.4,3812.3,3.2292193]
["bitfinex","ETHUSD",1760194322816,0.001,3812.4,3812.3,0.1304]
["bitfinex","ETHUSD",1760194323239,0.001,3812.4,3811.8,0.4495]
["bitfinex","ETHUSD",1760194323545,0.001,3812.4,3812.1,0.1304]
["bitfinex","ETHUSD",1760194324124,0.001,3812.4,3811.4,2.62370353]
["bitfinex","ETHUSD",1760194324125,2.62321598,3812.2,3811.4,2.62370353]
["bitfinex","ETHUSD",1760194324324,0.1304,3812.0,3811.4,0.1304]
["bitfinex","ETHUSD",1760194325125,2.62348387,3811.8,3811.4,0.1304]
["bitfinex","ETHUSD",1760194325437,2.75386069,3811.8,3811.1,0.1304]
["bitfinex","ETHUSD",1760194325637,0.1304,3811.8,3811.1,0.1304]
["bitfinex","ETHUSD",1760194325948,0.1304,3811.8,3811.2,3.0733455]
["bitfinex","ETHUSD",1760194326246,0.1304,3811.8,3811.1,0.1304]
["bitfinex","ETHUSD",1760194327171,2.62364319,3811.5,3810.6,3.07374717]
["bitfinex","ETHUSD",1760194327336,2.75404319,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1760194327527,0.1304,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1760194327732,0.1304,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1760194327964,0.1304,3811.2,3810.6,2.75540202]
["bitfinex","ETHUSD",1760194328432,1.92,3811.7,3810.9,2.6239839]
["bitfinex","ETHUSD",1760194328632,0.1304,3811.4,3810.9,2.6239839]
["bitfinex","ETHUSD",1760194328969,0.1304,3811.4,3811.0,2.62391973]
["bitfinex","ETHUSD",1760194329172,1.92,3811.7,3811.2,2.62378594]
["bitfinex","ETHUSD",1760194329533,1.92,3811.7,3811.4,2.62367642]
["bitfinex","ETHUSD",1760194329862,1.92,3811.7,3811.3,3.07326333]
["bitfinex","ETHUSD",1760194330068,0.001,3812.4,3811.1,0.02623914]
["bitfinex","ETHUSD",1760194330359,0.001,3812.4,3811.9,2.62331125]
["bitfinex","ETHUSD",1760194330563,0.001,3812.4,3812.0,2.62329239]
["bitfinex","ETHUSD",1760194330761,0.001,3812.4,3812.0,0.4495]
["bitfinex","ETHUSD",1760194330928,0.001,3812.4,3812.0,3.07277981]
["bitfinex","ETHUSD",1760194331131,0.001,3812.4,3812.0,2.62325323]
["bitfinex","ETHUSD",1760194331332,0.001,3812.4,3812.2,2.62315723]
["bitfinex","ETHUSD",1760194331533,0.001,3812.4,3812.3,2.6493193]
["bitfinex","ETHUSD",1760194331967,0.001,3812.4,3812.3,3.0988193]
["bitfinex","ETHUSD",1760194333351,0.001,3812.4,3812.3,17.5988193]
["bitfinex","ETHUSD",1760194333550,0.001,3812.4,3812.3,17.57258842]
["bitfinex","ETHUSD",1760194339271,0.001,3812.4,3812.3,20.12618842]
["bitfinex","ETHUSD",1760194339470,0.001,3812.4,3812.3,20.25658842]
["bitfinex","ETHUSD",1760194339677,0.001,3812.4,3812.3,31.54358842]
["bitfinex","ETHUSD",1760194341796,0.001,3812.4,3812.3,30.90998842]
["bitfinex","ETHUSD",1760194342381,0.001,3812.4,3812.3,27.32658842]
["bitfinex","ETHUSD",1760194347601,0.001,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760194347774,0.001,3812.8,3812.7,13.90881322]
["bitfinex","ETHUSD",1760194347973,0.001,3812.8,3812.7,14.48871322]
["bitfinex","ETHUSD",1760194349282,0.001,3812.8,3812.7,28.98871322]
["bitfinex","ETHUSD",1760194350905,0.001,3812.8,3812.7,17.70271322]
["bitfinex","ETHUSD",1760194352808,0.001,3812.8,3812.7,3.20271322]
["bitfinex","ETHUSD",1760194353187,0.001,3812.8,3812.7,17.70271322]
["bitfinex","ETHUSD",1760194354403,0.001,3812.8,3812.7,14.6304]
["bitfinex","ETHUSD",1760194354704,0.001,3812.8,3812.7,17.25321322]
["bitfinex","ETHUSD",1760194355502,0.001,3812.8,3812.7,17.59011322]
["bitfinex","ETHUSD",1760194356104,0.001,3812.8,3812.7,17.12281322]
["bitfinex","ETHUSD",1760194356307,0.001,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760194356812,0.001,3812.8,3812.7,17.12281322]
["bitfinex","ETHUSD",1760194357313,0.001,3812.8,3812.7,17.59011322]
["bitfinex","ETHUSD",1760194358282,0.001,3812.8,3812.0,0.002]
["bitfinex","ETHUSD",1760194358283,0.001,3812.8,3812.2,0.4673]
["bitfinex","ETHUSD",1760194358687,0.001,3812.8,3812.3,17.12307976]
["bitfinex","ETHUSD",1760194358986,0.001,3812.8,3812.3,14.5]
["bitfinex","ETHUSD",1760194359184,0.001,3812.8,3812.3,17.12303928]
["bitfinex","ETHUSD",1760194359415,0.001,3812.8,3812.4,2.62300095]
["bitfinex","ETHUSD",1760194359596,0.001,3812.8,3812.2,3.0903911]
["bitfinex","ETHUSD",1760194359807,0.001,3812.8,3812.2,0.4673]
["bitfinex","ETHUSD",1760194360011,0.001,3812.8,3812.2,17.59042971]
["bitfinex","ETHUSD",1760194360192,0.001,3812.8,3812.3,2.62308842]
["bitfinex","ETHUSD",1760194361296,0.001,3812.8,3812.3,3.05638842]
["bitfinex","ETHUSD",1760194361497,0.001,3812.8,3812.4,2.62301914]
["bitfinex","ETHUSD",1760194361704,0.001,3812.8,3812.3,3.05637]
["bitfinex","ETHUSD",1760194361902,0.001,3812.8,3812.3,0.4333]
["bitfinex","ETHUSD",1760194362102,0.001,3812.8,3812.2,17.12314508]
["bitfinex","ETHUSD",1760194362312,0.001,3812.8,3812.3,2.62307828]
["bitfinex","ETHUSD",1760194362516,0.001,3812.8,3812.2,14.5]
["bitfinex","ETHUSD",1760194362696,2.6237505,3812.8,3812.2,14.5]
["bitfinex","ETHUSD",1760194362897,0.001,3812.8,3812.2,14.5]
["bitfinex","ETHUSD",1760194363492,0.001,3812.8,3812.2,17.1231561]
["bitfinex","ETHUSD",1760194363892,0.001,3812.8,3812.2,14.5]
["bitfinex","ETHUSD",1760194363893,2.62281634,3812.7,3812.2,14.5]
["bitfinex","ETHUSD",1760194364121,2.62281634,3812.7,3812.0,2.62529197]
["bitfinex","ETHUSD",1760194364327,0.001,3812.8,3812.0,0.002]
["bitfinex","ETHUSD",1760194364528,0.001,3812.8,3812.1,2.62322604]
["bitfinex","ETHUSD",1760194364723,0.001,3812.8,3812.5,2.6228943]
["bitfinex","ETHUSD",1760194365096,0.001,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760194365495,0.001,3812.8,3812.7,3.18651322]
["bitfinex","ETHUSD",1760194366332,0.001,3812.8,3812.7,3.21274135]
["bitfinex","ETHUSD",1760194368101,0.001,3812.8,3812.7,3.18651322]
["bitfinex","ETHUSD",1760194368407,0.001,3812.8,3812.7,17.71274135]
["bitfinex","ETHUSD",1760194368630,0.001,3812.8,3812.7,17.68651322]
["bitfinex","ETHUSD",1760194369502,0.001,3812.8,3812.7,18.32011322]
["bitfinex","ETHUSD",1760194370624,0.001,3812.8,3812.7,17.68651322]
["bitfinex","ETHUSD",1760194373430,0.001,3812.8,3812.7,28.97251322]
["bitfinex","ETHUSD",1760194374244,0.001,3812.8,3812.7,17.68651322]
["bitfinex","ETHUSD",1760194374441,0.001,3812.8,3812.7,15.0637]
["bitfinex","ETHUSD",1760194374651,0.001,3812.8,3812.7,14.6304]
["bitfinex","ETHUSD",1760194375033,0.001,3812.8,3812.7,15.0637]
["bitfinex","ETHUSD",1760194375632,0.001,3812.8,3812.7,14.6304]
["bitfinex","ETHUSD",1760194376345,0.001,3812.8,3812.7,15.0637]
["bitfinex","ETHUSD",1760194377008,0.001,3812.8,3812.7,17.68651322]
["bitfinex","ETHUSD",1760194377648,0.001,3812.8,3812.7,15.0637]
["bitfinex","ETHUSD",1760194378238,0.001,3812.8,3812.7,14.6304]
["bitfinex","ETHUSD",1760194379441,0.001,3812.8,3812.7,0.1304]
["bitfinex","ETHUSD",1760194380441,0.001,3812.8,3812.7,3.21564135]
["bitfinex","ETHUSD",1760194381451,0.001,3812.8,3812.7,0.1304]
["bitfinex","ETHUSD",1760194381742,0.001,3812.8,3812.7,3.05901322]
["bitfinex","ETHUSD",1760194381945,0.001,3812.8,3812.7,0.4362]
["bitfinex","ETHUSD",1760194382323,0.001,3812.8,3812.6,14.5]
["bitfinex","ETHUSD",1760194382643,0.001,3812.8,3812.5,2.62293669]
["bitfinex","ETHUSD",1760194382840,0.001,3812.8,3812.4,2.62501621]
["bitfinex","ETHUSD",1760194383013,0.001,3812.8,3812.5,0.4362]
["bitfinex","ETHUSD",1760194383209,0.001,3812.8,3812.4,14.502]
["bitfinex","ETHUSD",1760194383444,16.96086518,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760194383631,16.83516518,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760194389222,19.45798716,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760194390353,2.62288472,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760194390654,19.45799891,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760194390954,16.83516518,3812.7,3812.4,0.002]
["bitfinex","ETHUSD",1760194391725,16.83516518,3812.7,3812.4,0.1324]
["bitfinex","ETHUSD",1760194392549,16.83516518,3812.7,3812.4,14.6324]
["bitfinex","ETHUSD",1760194394056,16.83516518,3812.7,3812.4,0.1324]
["bitfinex","ETHUSD",1760194395342,0.001,3812.8,3812.6,2.62288202]
["bitfinex","ETHUSD",1760194395538,5.62771102,3812.7,3812.6,2.75328202]
["bitfinex","ETHUSD",1760194395765,5.62771102,3812.7,3812.6,17.68948202]
["bitfinex","ETHUSD",1760194396833,0.001,3812.8,3812.6,17.68948202]
["bitfinex","ETHUSD",1760194396834,0.001,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760194397141,0.001,3812.8,3812.6,14.6304]
["bitfinex","ETHUSD",1760194397451,0.001,3812.8,3812.7,3.05901322]
["bitfinex","ETHUSD",1760194402284,0.001,3812.8,3812.7,17.55901322]
["bitfinex","ETHUSD",1760194403098,0.001,3812.8,3812.7,14.5]
["bitfinex","ETHUSD",1760194403384,1.921,3812.8,3812.7,14.5]
["bitfinex","ETHUSD",1760194403563,1.921,3812.8,3812.7,17.55901322]
["bitfinex","ETHUSD",1760194405303,0.001,3812.8,3812.7,17.55901322]
["bitfinex","ETHUSD",1760194405671,0.001,3812.8,3812.7,17.68941322]
["bitfinex","ETHUSD",1760194408384,5.62871102,3812.8,3812.7,17.68941322]
["bitfinex","ETHUSD",1760194408589,5.62871102,3812.8,3812.7,15.0666]
["bitfinex","ETHUSD",1760194408785,5.62871102,3812.8,3812.7,17.68941322]
["bitfinex","ETHUSD",1760194411179,5.62871102,3812.8,3812.7,14.6304]
["bitfinex","ETHUSD",1760194411402,5.62871102,3812.8,3812.7,15.0598]
["bitfinex","ETHUSD",1760194411569,5.62871102,3812.8,3812.7,17.68261322]
["bitfinex","ETHUSD",1760194413801,0.001,3812.8,3812.7,17.68261322]
["bitfinex","ETHUSD",1760194414296,0.001,3812.8,3812.7,3.18261322]
["bitfinex","ETHUSD",1760194415001,0.001,3812.8,3812.7,17.68261322]
["bitfinex","ETHUSD",1760194417777,0.001,3812.8,3812.7,3.18261322]
["bitfinex","ETHUSD",1760194417980,0.001,3812.8,3812.7,3.20884135]
["bitfinex","ETHUSD",1760194418273,0.001,3812.8,3812.7,17.70884135]
["bitfinex","ETHUSD",1760194418489,0.001,3812.8,3812.7,17.68261322]
["bitfinex","ETHUSD",1760194419500,0.001,3812.8,3812.7,15.0598]
["bitfinex","ETHUSD",1760194419801,0.001,3812.8,3812.7,14.6304]
["bitfinex","ETHUSD",1760194420417,0.001,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760194420713,7.54771102,3812.7,3812.4,2.6249665]
["bitfinex","ETHUSD",1760194420914,1.92,3812.6,3812.5,3.08943901]
["bitfinex","ETHUSD",1760194421121,1.92,3812.6,3812.4,2.84619979]
["bitfinex","ETHUSD",1760194421591,1.92,3812.6,3812.5,0.4665]
["bitfinex","ETHUSD",1760194422612,1.92,3812.6,3812.4,0.002]
["bitfinex","ETHUSD",1760194422920,1.92,3812.6,3812.5,3.08945081]
["bitfinex","ETHUSD",1760194423892,0.001,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760194424138,0.001,3812.8,3812.6,0.4665]
["bitfinex","ETHUSD",1760194424320,7.54771102,3812.7,3812.6,3.0893706]
["bitfinex","ETHUSD",1760194424618,7.54771102,3812.7,3812.6,14.9665]
["bitfinex","ETHUSD",1760194424794,7.54771102,3812.7,3812.6,17.58938202]
["bitfinex","ETHUSD",1760194424996,1.92,3812.7,3812.6,17.58938202]
["bitfinex","ETHUSD",1760194426294,0.001,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760194426510,0.001,3812.8,3812.7,3.11554135]
["bitfinex","ETHUSD",1760194426707,0.001,3812.8,3812.7,3.08931322]
["bitfinex","ETHUSD",1760194429704,0.001,3812.8,3812.4,0.002]
["bitfinex","ETHUSD",1760194429895,5.62771102,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760194430096,5.62771102,3812.5,3812.4,0.4685]
["bitfinex","ETHUSD",1760194430327,5.62771102,3812.5,3812.4,0.5989]
["bitfinex","ETHUSD",1760194432228,5.62771102,3812.5,3812.4,0.1324]
["bitfinex","ETHUSD",1760194432624,5.62771102,3812.5,3812.4,3.22191962]
["bitfinex","ETHUSD",1760194433607,5.62771102,3812.5,3812.4,17.72191962]
["bitfinex","ETHUSD",1760194434433,0.001,3812.8,3812.6,2.62286535]
["bitfinex","ETHUSD",1760194434805,0.001,3812.8,3812.7,0.5969]
["bitfinex","ETHUSD",1760194435640,0.001,3812.8,3812.7,0.1304]
["bitfinex","ETHUSD",1760194436443,1.921,3812.8,3812.7,0.1304]
["bitfinex","ETHUSD",1760194443015,10.17150319,3812.8,3812.5,0.1304]
["bitfinex","ETHUSD",1760194443155,8.25066183,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760194443359,2.62295081,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760194443556,9.13912417,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760194443871,9.26482417,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760194447004,9.13912417,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760194447497,9.26482417,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760194447694,11.18482417,3812.5,3812.4,0.002]
["bitfinex","ETHUSD",1760194448006,2.62350132,3811.7,3811.6,0.002]
["bitfinex","ETHUSD",1760194448294,2.62350132,3811.7,3811.2,0.002]
["bitfinex","ETHUSD",1760194448295,4.54377666,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194448481,8.43617336,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194448680,11.05995002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194449395,11.18565002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194450894,8.43617336,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194452793,11.05995002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194452969,8.43617336,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194454719,11.05995002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194455109,11.18565002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194457487,16.07335102,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194457914,14.99951102,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194458492,11.05995002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194459819,8.43617336,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194460544,11.05995002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194461693,11.18565002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194462115,11.05995002,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194462618,8.43617336,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194462819,1.92,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194463031,6.51617336,3811.9,3811.2,0.46433845]
["bitfinex","ETHUSD",1760194463344,1.92,3811.8,3811.2,3.21857525]
["bitfinex","ETHUSD",1760194463542,1.92,3811.8,3811.3,2.62377666]
["bitfinex","ETHUSD",1760194463745,1.92,3811.8,3811.4,2.64992839]
["bitfinex","ETHUSD",1760194463911,1.92,3811.8,3811.5,0.5665]
["bitfinex","ETHUSD",1760194464106,6.51617336,3811.9,3811.6,3.05963075]
["bitfinex","ETHUSD",1760194464307,6.51617336,3812.2,3811.8,0.1304]
["bitfinex","ETHUSD",1760194464512,6.51617336,3812.2,3811.8,0.5665]
["bitfinex","ETHUSD",1760194465009,6.51617336,3812.2,3811.9,0.46233363]
["bitfinex","ETHUSD",1760194465210,0.001,3812.5,3812.1,0.3459]
["bitfinex","ETHUSD",1760194465518,8.43617336,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760194466945,6.51617336,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760194467140,8.43617336,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760194467347,1.92,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760194469035,4.54315723,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760194469235,1.92,3812.2,3812.1,0.1304]
["bitfinex","ETHUSD",1760194469435,1.92,3812.2,3811.4,0.4361]
["bitfinex","ETHUSD",1760194469436,1.92,3812.1,3811.3,2.62376525]
["bitfinex","ETHUSD",1760194469636,2.62323174,3812.1,3811.8,0.1304]
["bitfinex","ETHUSD",1760194469839,0.001,3812.5,3811.2,0.002]
["bitfinex","ETHUSD",1760194469840,1.92,3811.5,3811.2,0.002]
["bitfinex","ETHUSD",1760194470236,4.54365048,3811.5,3811.2,0.002]
["bitfinex","ETHUSD",1760194470429,1.92,3811.6,3811.2,0.002]
["bitfinex","ETHUSD",1760194470625,4.5435824,3811.6,3811.2,0.002]
["bitfinex","ETHUSD",1760194470832,1.92,3811.3,3811.2,0.002]
["bitfinex","ETHUSD",1760194474557,1.92,3811.3,3811.2,0.4483]
["bitfinex","ETHUSD",1760194474732,1.92,3811.3,3811.2,0.47453845]
["bitfinex","ETHUSD",1760194475437,1.92,3811.3,3811.2,0.4483]
["bitfinex","ETHUSD",1760194475953,1.92,3811.3,3811.2,3.0721455]
["bitfinex","ETHUSD",1760194476167,1.92,3811.3,3811.2,0.4483]
["bitfinex","ETHUSD",1760194476647,1.92,3811.3,3811.2,3.0721455]
["bitfinex","ETHUSD",1760194476858,1.92,3811.8,3811.5,2.62362441]
["bitfinex","ETHUSD",1760194477060,1.92,3811.8,3811.6,0.4725357]
["bitfinex","ETHUSD",1760194477232,1.92,3811.8,3811.6,0.4463]
["bitfinex","ETHUSD",1760194477428,1.92,3811.8,3811.5,0.02623638]
["bitfinex","ETHUSD",1760194477659,1.92,3811.8,3811.6,0.4463]
["bitfinex","ETHUSD",1760194478274,1.92,3811.8,3811.5,0.02623638]
["bitfinex","ETHUSD",1760194478443,2.62416738,3812.2,3811.7,3.06980132]
["bitfinex","ETHUSD",1760194478444,0.001,3812.2,3811.7,3.06980132]
["bitfinex","ETHUSD",1760194478653,0.001,3812.2,3812.1,2.84802604]
["bitfinex","ETHUSD",1760194478851,0.001,3812.2,3812.1,0.2248]
["bitfinex","ETHUSD",1760194479051,0.001,3812.2,3812.1,0.6711]
["bitfinex","ETHUSD",1760194479570,0.001,3812.2,3811.2,14.502]
["bitfinex","ETHUSD",1760194479733,1.92,3812.0,3811.3,0.4463]
["bitfinex","ETHUSD",1760194479938,1.92,3812.0,3811.6,2.62351676]
["bitfinex","ETHUSD",1760194480159,1.92,3812.0,3811.9,0.1304]
["bitfinex","ETHUSD",1760194481673,4.54329485,3812.0,3811.9,0.1304]
["bitfinex","ETHUSD",1760194481875,1.92,3812.0,3811.9,0.1304]
["bitfinex","ETHUSD",1760194482764,1.92,3812.0,3811.2,0.002]
["bitfinex","ETHUSD",1760194482939,1.92,3812.0,3811.3,0.4687]
["bitfinex","ETHUSD",1760194482940,6.51617336,3811.6,3811.3,0.4687]
["bitfinex","ETHUSD",1760194483141,6.51617336,3811.6,3811.4,0.02623707]
["bitfinex","ETHUSD",1760194483339,6.51617336,3811.6,3811.3,0.4687]
["bitfinex","ETHUSD",1760194483563,6.51617336,3811.6,3811.2,0.002]
["bitfinex","ETHUSD",1760194483769,6.51617336,3811.6,3811.2,3.09454316]
["bitfinex","ETHUSD",1760194483966,6.51617336,3811.6,3811.3,3.09242515]
["bitfinex","ETHUSD",1760194484153,6.51617336,3811.6,3811.4,0.4687]
["bitfinex","ETHUSD",1760194484682,8.43617336,3811.6,3811.5,0.4687]
["bitfinex","ETHUSD",1760194484981,8.43617336,3811.6,3811.3,2.62375738]
["bitfinex","ETHUSD",1760194485271,8.43617336,3811.6,3811.2,0.4707]
["bitfinex","ETHUSD",1760194485272,8.43617336,3811.6,3811.4,3.09239365]
["bitfinex","ETHUSD",1760194485474,8.43617336,3811.6,3811.5,0.4687]
["bitfinex","ETHUSD",1760194485649,1.92,3811.6,3811.5,3.09233898]
["bitfinex","ETHUSD",1760194485848,1.92,3811.6,3811.5,3.11857536]
["bitfinex","ETHUSD",1760194486051,1.92,3811.6,3811.5,17.61857536]
["bitfinex","ETHUSD",1760194486289,1.92,3811.6,3811.5,14.9687]
["bitfinex","ETHUSD",1760194486852,0.001,3812.2,3811.5,14.9687]
["bitfinex","ETHUSD",1760194487090,0.001,3812.2,3812.0,2.6232922]
["bitfinex","ETHUSD",1760194487277,0.001,3812.2,3811.8,2.62338138]
["bitfinex","ETHUSD",1760194487594,0.001,3812.2,3811.8,0.4687]
["bitfinex","ETHUSD",1760194487888,1.92,3811.9,3811.5,14.5]
["bitfinex","ETHUSD",1760194488111,1.92,3811.9,3811.6,2.62356924]
["bitfinex","ETHUSD",1760194488448,1.92,3811.9,3811.3,0.4687]
["bitfinex","ETHUSD",1760194488658,1.92,3811.5,3811.2,0.002]
["bitfinex","ETHUSD",1760194491071,1.92,3811.5,3811.2,0.4707]
["bitfinex","ETHUSD",1760194491589,1.92,3811.5,3811.2,0.002]
["bitfinex","ETHUSD",1760194492214,6.51717336,3811.9,3811.4,2.62370782]
["bitfinex","ETHUSD",1760194492412,1.92,3811.8,3811.6,2.62356042]
["bitfinex","ETHUSD",1760194492593,1.92,3811.8,3811.7,0.4687]
["bitfinex","ETHUSD",1760194492790,1.92,3811.8,3811.7,3.22260132]
["bitfinex","ETHUSD",1760194493692,0.001,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760194493883,0.001,3811.9,3811.8,3.09213249]
["bitfinex","ETHUSD",1760194494086,0.001,3811.9,3811.8,0.4687]
["bitfinex","ETHUSD",1760194494727,0.001,3811.9,3811.8,14.5]
["bitfinex","ETHUSD",1760194495290,0.001,3811.9,3811.8,17.59213249]
["bitfinex","ETHUSD",1760194499514,0.001,3811.9,3811.8,17.72253249]
["bitfinex","ETHUSD",1760194503151,0.001,3811.9,3811.8,17.25383249]
["bitfinex","ETHUSD",1760194503447,5.63181477,3811.9,3811.8,14.6304]
["bitfinex","ETHUSD",1760194503934,5.63181477,3811.9,3811.8,17.25383249]
["bitfinex","ETHUSD",1760194504140,0.001,3811.9,3811.8,17.25383249]
["bitfinex","ETHUSD",1760194504316,0.001,3811.9,3811.8,17.57713249]
["bitfinex","ETHUSD",1760194505951,0.001,3811.9,3811.8,21.79313249]
["bitfinex","ETHUSD",1760194506962,0.001,3811.9,3811.8,17.12343249]
["bitfinex","ETHUSD",1760194507370,0.001,3811.9,3811.8,17.57713249]
["bitfinex","ETHUSD",1760194510241,0.001,3811.9,3811.8,22.42673249]
["bitfinex","ETHUSD",1760194512946,0.001,3813.0,3812.5,6.83495081]
["bitfinex","ETHUSD",1760194513283,0.001,3813.0,3812.5,13.90495081]
["bitfinex","ETHUSD",1760194513483,0.001,3813.0,3812.5,14.35865081]
["bitfinex","ETHUSD",1760194514079,0.001,3813.0,3812.5,28.85865081]
["bitfinex","ETHUSD",1760194514266,0.001,3813.0,3812.5,28.98905081]
["bitfinex","ETHUSD",1760194519079,0.001,3813.0,3812.8,6.83174443]
["bitfinex","ETHUSD",1760194519401,0.001,3813.0,3812.8,7.46534443]
["bitfinex","ETHUSD",1760194519699,0.001,3813.0,3812.8,7.91904443]
["bitfinex","ETHUSD",1760194519886,0.001,3813.0,3812.8,22.41904443]
["bitfinex","ETHUSD",1760194520279,0.001,3813.0,3812.8,28.0498592]
["bitfinex","ETHUSD",1760194525821,0.001,3813.0,3812.8,29.9698592]
["bitfinex","ETHUSD",1760194526213,0.001,3813.0,3812.8,24.33904443]
["bitfinex","ETHUSD",1760194526414,0.001,3813.0,3812.9,9.38427565]
["bitfinex","ETHUSD",1760194526718,0.001,3813.0,3812.9,9.83797565]
["bitfinex","ETHUSD",1760194527422,0.001,3813.0,3812.9,24.33797565]
["bitfinex","ETHUSD",1760194529324,0.001,3813.0,3812.9,24.46837565]
["bitfinex","ETHUSD",1760194532315,0.001,3813.6,3813.5,3.25586301]
["bitfinex","ETHUSD",1760194532633,0.001,3813.6,3813.5,7.46386301]
["bitfinex","ETHUSD",1760194532941,0.001,3813.6,3813.5,8.05956301]
["bitfinex","ETHUSD",1760194533312,0.001,3813.6,3813.5,22.55956301]
["bitfinex","ETHUSD",1760194534046,0.001,3813.6,3813.5,24.47956301]
["bitfinex","ETHUSD",1760194538545,0.001,3813.6,3813.5,23.84596301]
["bitfinex","ETHUSD",1760194538751,0.001,3813.6,3813.5,24.47956301]
["bitfinex","ETHUSD",1760194539255,0.001,3813.6,3813.5,24.58470345]
["bitfinex","ETHUSD",1760194539457,5.63081477,3815.3,3814.9,6.82528018]
["bitfinex","ETHUSD",1760194539655,5.63081477,3815.3,3815.1,2.62116327]
["bitfinex","ETHUSD",1760194540056,5.63081477,3815.3,3815.1,3.05636327]
["bitfinex","ETHUSD",1760194540224,5.63081477,3815.3,3815.1,28.83036327]
["bitfinex","ETHUSD",1760194541742,5.63081477,3815.6,3815.1,28.83036327]
["bitfinex","ETHUSD",1760194541947,1.92,3815.6,3815.1,28.83036327]
["bitfinex","ETHUSD",1760194543456,1.92,3815.6,3815.1,14.33036327]
["bitfinex","ETHUSD",1760194543822,1.92,3815.6,3815.1,28.83036327]
["bitfinex","ETHUSD",1760194544732,1.92,3815.6,3815.1,28.39516327]
["bitfinex","ETHUSD",1760194544934,1.92,3815.6,3815.1,28.83036327]
["bitfinex","ETHUSD",1760194545675,5.63081477,3815.4,3815.1,25.774]
["bitfinex","ETHUSD",1760194545953,5.63081477,3815.4,3815.1,11.274]
["bitfinex","ETHUSD",1760194546156,5.63081477,3815.4,3815.1,6.82516327]
["bitfinex","ETHUSD",1760194546837,5.63081477,3815.4,3815.1,7.26036327]
["bitfinex","ETHUSD",1760194547645,5.63081477,3815.4,3815.1,3.05636327]
["bitfinex","ETHUSD",1760194548230,5.63081477,3815.4,3815.1,17.55636327]
["bitfinex","ETHUSD",1760194549533,5.63081477,3815.4,3815.1,17.68676327]
["bitfinex","ETHUSD",1760194553365,5.63081477,3815.4,3815.1,15.0656]
["bitfinex","ETHUSD",1760194554983,0.001,3815.6,3815.1,17.68676327]
["bitfinex","ETHUSD",1760194555280,0.001,3815.6,3815.1,17.55636327]
["bitfinex","ETHUSD",1760194555435,0.001,3815.6,3815.1,28.83036327]
["bitfinex","ETHUSD",1760194560053,5.63181477,3815.6,3815.1,28.83036327]
["bitfinex","ETHUSD",1760194560975,5.63181477,3815.6,3815.4,4.203]
["bitfinex","ETHUSD",1760194561343,0.001,3815.6,3815.5,0.4337]
["bitfinex","ETHUSD",1760194561549,0.001,3815.6,3815.5,3.05458848]
["bitfinex","ETHUSD",1760194562775,0.001,3815.6,3815.5,0.4337]
["bitfinex","ETHUSD",1760194563778,0.001,3815.6,3815.5,3.05458848]
["bitfinex","ETHUSD",1760194564589,0.001,3815.6,3815.5,17.55458848]
["bitfinex","ETHUSD",1760194565073,0.001,3815.6,3815.5,17.68498848]
["bitfinex","ETHUSD",1760194565567,0.001,3815.6,3815.5,28.95798848]
["bitfinex","ETHUSD",1760194565977,1.921,3816.0,3815.6,6.82280599]
["bitfinex","ETHUSD",1760194566157,1.921,3816.0,3815.7,4.6357]
["bitfinex","ETHUSD",1760194566352,1.921,3816.0,3815.9,0.1304]
["bitfinex","ETHUSD",1760194566557,0.001,3816.0,3815.8,11.7057]
["bitfinex","ETHUSD",1760194566756,0.001,3816.0,3815.9,0.4337]
["bitfinex","ETHUSD",1760194567181,6.50286945,3816.0,3815.9,4.202]
["bitfinex","ETHUSD",1760194569481,11.14241452,3816.0,3815.9,4.202]
["bitfinex","ETHUSD",1760194571402,11.04341452,3816.0,3815.9,4.202]
["bitfinex","ETHUSD",1760194571708,11.04341452,3816.0,3815.1,2.62116302]
["bitfinex","ETHUSD",1760194571709,1.92,3815.9,3815.1,2.62116302]
["bitfinex","ETHUSD",1760194571887,6.50186945,3815.6,3815.1,2.62116302]
["bitfinex","ETHUSD",1760194572085,6.50186945,3815.6,3815.2,2.62105823]
["bitfinex","ETHUSD",1760194572284,1.92,3815.8,3815.2,2.62105823]
["bitfinex","ETHUSD",1760194572604,1.92,3815.8,3815.0,18.702]
["bitfinex","ETHUSD",1760194572605,1.92,3815.8,3815.3,0.4337]
["bitfinex","ETHUSD",1760194573106,1.92,3815.8,3815.0,21.32322287]
["bitfinex","ETHUSD",1760194573278,1.92,3815.8,3815.4,0.4337]
["bitfinex","ETHUSD",1760194574179,1.92,3815.8,3815.5,0.4337]
["bitfinex","ETHUSD",1760194574375,1.92,3815.8,3815.6,7.28270397]
["bitfinex","ETHUSD",1760194574719,0.001,3816.0,3815.7,4.6357]
["bitfinex","ETHUSD",1760194574880,0.001,3816.0,3815.8,4.202]
["bitfinex","ETHUSD",1760194575079,0.001,3816.0,3815.8,4.6357]
["bitfinex","ETHUSD",1760194575415,0.001,3816.0,3815.9,14.9337]
["bitfinex","ETHUSD",1760194576112,0.001,3816.0,3815.9,17.55431374]
["bitfinex","ETHUSD",1760194576316,0.001,3816.0,3815.9,14.9337]
["bitfinex","ETHUSD",1760194576479,0.001,3816.0,3815.9,15.0641]
["bitfinex","ETHUSD",1760194576806,0.001,3816.0,3815.9,17.68471374]
["bitfinex","ETHUSD",1760194578005,0.001,3816.0,3815.9,15.0641]
["bitfinex","ETHUSD",1760194578578,0.001,3816.0,3815.9,14.6304]
["bitfinex","ETHUSD",1760194579894,0.001,3816.0,3815.9,26.3361]
["bitfinex","ETHUSD",1760194584951,0.001,3816.0,3815.9,17.55431374]
["bitfinex","ETHUSD",1760194585116,0.001,3816.0,3815.9,28.82631374]
["bitfinex","ETHUSD",1760194588308,0.001,3816.0,3815.9,21.75631374]
["bitfinex","ETHUSD",1760194588939,0.001,3816.0,3815.9,18.702]
["bitfinex","ETHUSD",1760194589107,6.50286945,3816.0,3815.9,25.772]
["bitfinex","ETHUSD",1760194589635,6.50286945,3816.0,3815.9,26.2465]
["bitfinex","ETHUSD",1760194590042,6.50286945,3816.0,3815.9,28.86711374]
["bitfinex","ETHUSD",1760194590340,0.001,3816.0,3815.9,28.86711374]
["bitfinex","ETHUSD",1760194594912,0.001,3816.0,3815.9,28.99751374]
["bitfinex","ETHUSD",1760194595217,0.001,3816.7,3816.2,2.62035783]
["bitfinex","ETHUSD",1760194595443,1.92,3816.6,3816.3,4.6945]
["bitfinex","ETHUSD",1760194595625,1.92,3816.6,3816.4,0.4745]
["bitfinex","ETHUSD",1760194595828,1.92,3816.6,3816.5,4.3504]
["bitfinex","ETHUSD",1760194597052,1.92,3816.6,3816.5,4.8249]
["bitfinex","ETHUSD",1760194598858,1.92,3816.6,3816.5,19.3249]
["bitfinex","ETHUSD",1760194599371,1.92,3816.6,3816.5,18.8504]
["bitfinex","ETHUSD",1760194599931,1.921,3816.6,3816.5,18.8504]
["bitfinex","ETHUSD",1760194604035,1.921,3816.6,3816.5,19.2796]
["bitfinex","ETHUSD",1760194604545,0.001,3816.6,3816.5,19.2796]
["bitfinex","ETHUSD",1760194605161,0.001,3816.6,3816.5,21.89980175]
["bitfinex","ETHUSD",1760194606479,0.001,3816.6,3816.5,19.2796]
["bitfinex","ETHUSD",1760194606685,0.001,3816.6,3816.5,21.89980175]
["bitfinex","ETHUSD",1760194608068,0.001,3816.6,3816.5,17.67980175]
["bitfinex","ETHUSD",1760194609878,0.001,3816.6,3816.5,3.17980175]
["bitfinex","ETHUSD",1760194610346,0.001,3816.6,3816.5,17.67980175]
["bitfinex","ETHUSD",1760194611079,0.001,3816.6,3816.5,15.0596]
["bitfinex","ETHUSD",1760194611279,0.001,3816.6,3816.5,14.6304]
["bitfinex","ETHUSD",1760194614094,1.92,3816.5,3816.3,0.1304]
["bitfinex","ETHUSD",1760194614251,6.50186945,3816.4,3816.3,0.1304]
["bitfinex","ETHUSD",1760194617281,6.50186945,3816.4,3816.3,0.1324]
["bitfinex","ETHUSD",1760194618895,6.50186945,3816.4,3816.3,2.75273907]
["bitfinex","ETHUSD",1760194619096,0.001,3816.6,3816.3,7.40193907]
["bitfinex","ETHUSD",1760194619280,0.001,3816.6,3816.3,6.97273907]
["bitfinex","ETHUSD",1760194619485,0.001,3816.6,3816.4,0.4567]
["bitfinex","ETHUSD",1760194619880,0.001,3816.6,3816.5,4.22]
["bitfinex","ETHUSD",1760194620580,0.001,3816.6,3816.5,7.42730175]
["bitfinex","ETHUSD",1760194622226,0.001,3816.6,3816.5,21.92730175]
["bitfinex","ETHUSD",1760194624524,0.001,3816.6,3816.5,19.3071]
["bitfinex","ETHUSD",1760194624699,0.001,3816.6,3816.5,21.92730175]
["bitfinex","ETHUSD",1760194625202,0.001,3816.6,3816.5,19.3071]
["bitfinex","ETHUSD",1760194625615,0.001,3816.6,3816.5,21.92730175]
["bitfinex","ETHUSD",1760194625616,5.6176496,3816.6,3816.5,21.92730175]
["bitfinex","ETHUSD",1760194625933,0.001,3816.6,3816.5,21.79690175]
["bitfinex","ETHUSD",1760194630242,0.001,3816.6,3816.5,18.72]
["bitfinex","ETHUSD",1760194630546,0.001,3816.6,3816.5,21.79690175]
["bitfinex","ETHUSD",1760194631039,5.6166496,3816.9,3816.8,4.217]
["bitfinex","ETHUSD",1760194631247,5.6166496,3816.9,3816.8,6.8369958]
["bitfinex","ETHUSD",1760194631446,5.6166496,3816.9,3816.8,7.2936958]
["bitfinex","ETHUSD",1760194632617,7.5366496,3816.9,3816.8,4.6737]
["bitfinex","ETHUSD",1760194633141,7.5366496,3816.9,3816.8,4.217]
["bitfinex","ETHUSD",1760194633641,7.5366496,3816.9,3816.8,6.8369958]
["bitfinex","ETHUSD",1760194633834,7.5366496,3816.9,3816.8,7.2936958]
["bitfinex","ETHUSD",1760194634631,7.5366496,3816.9,3816.8,21.7936958]
["bitfinex","ETHUSD",1760194635146,1.92,3816.9,3816.8,21.7936958]
["bitfinex","ETHUSD",1760194635347,0.001,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1760194635523,0.001,3817.0,3816.9,2.64612643]
["bitfinex","ETHUSD",1760194635725,0.001,3817.0,3816.9,3.10282643]
["bitfinex","ETHUSD",1760194635923,0.001,3817.0,3816.9,14.52022643]
["bitfinex","ETHUSD",1760194636123,0.001,3817.0,3816.9,14.49402716]
["bitfinex","ETHUSD",1760194638029,0.001,3817.3,3817.0,6.83585852]
["bitfinex","ETHUSD",1760194638226,0.001,3817.3,3817.0,7.29255852]
["bitfinex","ETHUSD",1760194638538,0.001,3817.3,3817.0,21.79255852]
["bitfinex","ETHUSD",1760194639252,0.001,3817.3,3817.0,21.33585852]
["bitfinex","ETHUSD",1760194639421,0.001,3817.3,3817.0,21.79255852]
["bitfinex","ETHUSD",1760194642757,0.001,3817.3,3817.0,28.99295852]
["bitfinex","ETHUSD",1760194645048,0.001,3817.3,3817.0,29.09804151]
["bitfinex","ETHUSD",1760194646356,5.6166496,3818.0,3817.0,29.09804151]
["bitfinex","ETHUSD",1760194646357,1.92,3818.6,3817.7,4.211]
["bitfinex","ETHUSD",1760194646562,1.92,3818.6,3817.8,4.69389309]
["bitfinex","ETHUSD",1760194646742,1.92,3818.6,3817.7,7.07]
["bitfinex","ETHUSD",1760194646743,5.6166496,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1760194646947,5.6166496,3818.7,3818.5,2.61882714]
["bitfinex","ETHUSD",1760194647170,7.5366496,3818.7,3818.5,2.61882714]
["bitfinex","ETHUSD",1760194647367,1.92,3818.7,3818.6,2.61873578]
["bitfinex","ETHUSD",1760194647570,1.92,3818.7,3818.6,3.05283578]
["bitfinex","ETHUSD",1760194647870,5.6166496,3818.8,3818.6,3.05283578]
["bitfinex","ETHUSD",1760194648057,5.6166496,3818.8,3818.4,14.5]
["bitfinex","ETHUSD",1760194648058,5.6166496,3818.8,3818.4,17.11885587]
["bitfinex","ETHUSD",1760194648258,1.92,3818.7,3818.4,17.55295587]
["bitfinex","ETHUSD",1760194648668,1.92,3818.7,3818.5,2.61882804]
["bitfinex","ETHUSD",1760194648876,1.92,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760194649174,1.92,3818.7,3818.6,3.0528608]
["bitfinex","ETHUSD",1760194649475,1.92,3819.0,3818.7,2.61868915]
["bitfinex","ETHUSD",1760194649789,5.6166496,3819.4,3818.9,2.61850486]
["bitfinex","ETHUSD",1760194649957,5.6166496,3819.4,3819.2,2.61834781]
["bitfinex","ETHUSD",1760194650285,1.92,3819.3,3819.2,2.61834781]
["bitfinex","ETHUSD",1760194650480,1.92,3819.3,3819.0,0.4327]
["bitfinex","ETHUSD",1760194650681,1.92,3819.3,3819.0,3.05117532]
["bitfinex","ETHUSD",1760194650893,1.92,3819.3,3819.1,2.61841138]
["bitfinex","ETHUSD",1760194651050,1.92,3819.3,3819.0,0.4327]
["bitfinex","ETHUSD",1760194651379,7.5366496,3819.1,3819.0,3.05118651]
["bitfinex","ETHUSD",1760194653783,1.92,3819.1,3819.0,3.05118651]
["bitfinex","ETHUSD",1760194654485,7.5366496,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1760194654685,1.92,3819.3,3819.2,2.61833149]
["bitfinex","ETHUSD",1760194655069,1.92,3819.3,3819.2,17.11833149]
["bitfinex","ETHUSD",1760194655386,1.92,3819.3,3819.2,17.55103149]
["bitfinex","ETHUSD",1760194655952,5.6166496,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1760194656192,0.001,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1760194656373,0.001,3819.5,3819.4,3.05091228]
["bitfinex","ETHUSD",1760194656772,0.001,3819.5,3819.4,3.2074944]
["bitfinex","ETHUSD",1760194658096,0.001,3819.5,3819.4,3.9951182]
["bitfinex","ETHUSD",1760194658302,0.001,3819.5,3819.4,3.83853608]
["bitfinex","ETHUSD",1760194658472,0.001,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760194658662,0.1274,3822.1,3819.8,0.02617938]
["bitfinex","ETHUSD",1760194658994,5.6166496,3821.4,3821.2,2.61692057]
["bitfinex","ETHUSD",1760194659158,0.1304,3821.9,3821.3,2.74731047]
["bitfinex","ETHUSD",1760194659362,5.6166496,3821.9,3821.4,2.61684199]
["bitfinex","ETHUSD",1760194659562,5.6166496,3821.9,3821.7,2.61661778]
["bitfinex","ETHUSD",1760194659876,5.6166496,3821.9,3821.8,0.4327]
["bitfinex","ETHUSD",1760194660070,5.6166496,3821.9,3821.8,3.0492681]
["bitfinex","ETHUSD",1760194660891,5.6166496,3822.2,3821.8,3.0492681]
["bitfinex","ETHUSD",1760194661056,5.6166496,3822.2,3821.9,0.4327]
["bitfinex","ETHUSD",1760194661461,5.6166496,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760194661685,5.6166496,3822.2,3822.1,3.04906273]
["bitfinex","ETHUSD",1760194661892,5.6166496,3822.5,3822.2,2.61626925]
["bitfinex","ETHUSD",1760194662268,5.6166496,3822.5,3822.3,0.447]
["bitfinex","ETHUSD",1760194662863,5.6166496,3822.5,3822.3,2.61618425]
["bitfinex","ETHUSD",1760194663061,0.128,3823.6,3822.4,0.447]
["bitfinex","ETHUSD",1760194663366,1.92,3822.8,3822.5,14.5]
["bitfinex","ETHUSD",1760194663671,5.6166496,3822.9,3822.6,0.447]
["bitfinex","ETHUSD",1760194663874,1.92,3822.8,3822.6,0.447]
["bitfinex","ETHUSD",1760194664305,1.92,3822.8,3822.7,14.5]
["bitfinex","ETHUSD",1760194665083,1.92,3822.8,3821.8,0.6812]
["bitfinex","ETHUSD",1760194665312,1.92,3822.8,3821.5,2.61674573]
["bitfinex","ETHUSD",1760194665313,5.6166496,3821.9,3821.5,2.61674573]
["bitfinex","ETHUSD",1760194665480,5.6166496,3821.9,3821.6,17.11670302]
["bitfinex","ETHUSD",1760194665687,5.6166496,3821.9,3821.6,14.5]
["bitfinex","ETHUSD",1760194665688,1.92,3821.8,3821.6,14.5]
["bitfinex","ETHUSD",1760194666024,1.92,3821.8,3821.0,2.61708322]
["bitfinex","ETHUSD",1760194666215,5.6166496,3821.3,3821.0,2.61708322]
["bitfinex","ETHUSD",1760194666515,5.6166496,3821.3,3821.1,14.947]
["bitfinex","ETHUSD",1760194666719,5.6166496,3821.3,3821.1,17.56399343]
["bitfinex","ETHUSD",1760194667116,5.6166496,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760194667317,1.92,3821.6,3821.2,0.447]
["bitfinex","ETHUSD",1760194667487,1.92,3822.2,3821.4,2.61683163]
["bitfinex","ETHUSD",1760194667994,2.61630259,3822.2,3821.4,2.61683163]
["bitfinex","ETHUSD",1760194668497,2.6162379,3822.3,3821.4,2.61683163]
["bitfinex","ETHUSD",1760194668696,1.92,3822.4,3821.6,2.61670108]
["bitfinex","ETHUSD",1760194668898,1.92,3822.4,3821.7,2.61658233]
["bitfinex","ETHUSD",1760194669109,1.92,3822.4,3821.6,0.447]
["bitfinex","ETHUSD",1760194669110,1.92,3822.4,3821.6,3.06369825]
["bitfinex","ETHUSD",1760194669290,1.92,3822.4,3821.9,0.1304]
["bitfinex","ETHUSD",1760194670697,1.92,3822.4,3822.1,0.1304]
["bitfinex","ETHUSD",1760194671890,0.099,3822.3,3822.1,0.1304]
["bitfinex","ETHUSD",1760194672220,0.099,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760194672428,0.1304,3822.0,3821.4,0.1304]
["bitfinex","ETHUSD",1760194672728,1.92,3821.8,3821.4,0.1304]
["bitfinex","ETHUSD",1760194673137,4.53657665,3821.8,3821.4,0.1304]
["bitfinex","ETHUSD",1760194673298,1.92,3821.8,3821.4,0.1304]
["bitfinex","ETHUSD",1760194674005,1.87,3821.8,3821.4,0.1304]
["bitfinex","ETHUSD",1760194674827,0.1304,3822.0,3821.4,0.1304]
["bitfinex","ETHUSD",1760194675225,2.74683786,3822.0,3821.4,0.1304]
["bitfinex","ETHUSD",1760194675639,0.1304,3822.0,3821.4,0.1304]
["bitfinex","ETHUSD",1760194675836,0.1304,3822.0,3821.5,14.5]
["bitfinex","ETHUSD",1760194676139,0.001,3822.2,3821.7,0.1304]
["bitfinex","ETHUSD",1760194676705,0.001,3822.2,3821.8,14.5]
["bitfinex","ETHUSD",1760194677037,2.61734152,3822.2,3821.8,14.5]
["bitfinex","ETHUSD",1760194678039,2.61641604,3822.1,3821.8,14.5]
["bitfinex","ETHUSD",1760194678213,1.92,3822.0,3821.7,0.1304]
["bitfinex","ETHUSD",1760194678613,2.61643267,3822.0,3821.7,0.1304]
["bitfinex","ETHUSD",1760194679330,1.92,3822.0,3821.7,0.1304]
["bitfinex","ETHUSD",1760194680255,2.019,3822.0,3821.7,0.1304]
["bitfinex","ETHUSD",1760194680451,0.099,3822.0,3821.7,0.1304]
["bitfinex","ETHUSD",1760194680657,0.001,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760194680858,0.001,3822.2,3821.8,0.601]
["bitfinex","ETHUSD",1760194681044,0.001,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760194681436,2.61730478,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760194681639,0.001,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760194682377,0.001,3822.2,3821.3,17.11689023]
["bitfinex","ETHUSD",1760194682378,2.61643118,3822.0,3821.9,4.211]
["bitfinex","ETHUSD",1760194682561,1.92,3822.0,3821.9,4.211]
["bitfinex","ETHUSD",1760194682873,1.921,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194683181,2.61730129,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194683479,1.921,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194683648,4.53729765,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194683964,0.1,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194684265,1.921,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194684670,2.61729854,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194684968,1.921,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194685164,0.001,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194685373,1.921,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194685541,2.61729739,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194685741,2.61730301,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194685944,0.099,3822.1,3821.9,4.211]
["bitfinex","ETHUSD",1760194686358,1.921,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194686763,0.001,3822.2,3821.9,4.211]
["bitfinex","ETHUSD",1760194687162,0.001,3822.2,3822.0,4.211]
["bitfinex","ETHUSD",1760194687578,9.09848613,3822.1,3822.0,4.211]
["bitfinex","ETHUSD",1760194687750,6.4821234,3822.1,3822.0,4.211]
["bitfinex","ETHUSD",1760194690580,0.001,3822.2,3822.0,4.211]
["bitfinex","ETHUSD",1760194690786,8.4021234,3822.1,3822.0,4.6816]
["bitfinex","ETHUSD",1760194690982,8.4021234,3822.1,3822.0,4.211]
["bitfinex","ETHUSD",1760194691705,1.92,3822.1,3822.0,4.812]
["bitfinex","ETHUSD",1760194691902,1.92,3822.1,3822.0,7.42843118]
["bitfinex","ETHUSD",1760194692188,1.92,3822.1,3822.0,21.92843118]
["bitfinex","ETHUSD",1760194695688,1.92,3822.1,3822.0,7.42843118]
["bitfinex","ETHUSD",1760194696196,1.92,3822.1,3822.0,21.92843118]
["bitfinex","ETHUSD",1760194697308,1.92,3822.1,3822.0,18.8414]
["bitfinex","ETHUSD",1760194697489,1.92,3822.1,3822.0,19.312]
["bitfinex","ETHUSD",1760194697815,1.92,3822.1,3822.0,18.8414]
["bitfinex","ETHUSD",1760194698012,8.4021234,3822.1,3822.0,18.8414]
["bitfinex","ETHUSD",1760194698374,8.4021234,3822.1,3822.0,21.45783118]
["bitfinex","ETHUSD",1760194699802,8.4021234,3822.1,3822.0,21.92843118]
["bitfinex","ETHUSD",1760194700999,8.4021234,3822.1,3822.0,18.8414]
["bitfinex","ETHUSD",1760194701304,8.4021234,3822.1,3822.0,21.45783118]
["bitfinex","ETHUSD",1760194701701,8.4021234,3822.1,3822.0,21.92843118]
["bitfinex","ETHUSD",1760194703686,8.4021234,3822.1,3822.0,19.312]
["bitfinex","ETHUSD",1760194704318,8.4021234,3822.1,3822.0,4.3414]
["bitfinex","ETHUSD",1760194704615,1.92,3822.1,3822.0,4.3414]
["bitfinex","ETHUSD",1760194704783,1.92,3822.1,3822.0,7.42843118]
["bitfinex","ETHUSD",1760194706217,1.92,3822.1,3822.0,6.95783118]
["bitfinex","ETHUSD",1760194706617,1.92,3822.1,3822.0,4.3414]
["bitfinex","ETHUSD",1760194706818,2.019,3822.1,3822.0,0.1304]
["bitfinex","ETHUSD",1760194706992,2.019,3822.1,3821.9,0.1304]
["bitfinex","ETHUSD",1760194707194,6.4821234,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760194708313,6.4821234,3822.0,3821.8,0.002]
["bitfinex","ETHUSD",1760194709800,6.4821234,3822.0,3821.8,0.4297]
["bitfinex","ETHUSD",1760194710308,6.4821234,3822.0,3821.8,0.002]
["bitfinex","ETHUSD",1760194713315,6.4821234,3822.0,3821.9,3.17459964]
["bitfinex","ETHUSD",1760194714029,6.4821234,3822.0,3821.9,17.67459964]
["bitfinex","ETHUSD",1760194715240,6.4821234,3822.0,3821.9,15.0581]
["bitfinex","ETHUSD",1760194715423,6.4821234,3822.0,3821.9,14.6304]
["bitfinex","ETHUSD",1760194717132,2.2711234,3822.0,3821.9,14.6304]
["bitfinex","ETHUSD",1760194722850,2.2711234,3822.0,3821.9,18.8504]
["bitfinex","ETHUSD",1760194723858,2.2711234,3822.0,3821.9,4.3504]
["bitfinex","ETHUSD",1760194724160,2.3701234,3822.0,3821.9,4.3504]
["bitfinex","ETHUSD",1760194724364,2.2711234,3822.0,3821.9,4.3504]
["bitfinex","ETHUSD",1760194725737,1.921,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760194726061,1.921,3822.1,3822.0,7.27613118]
["bitfinex","ETHUSD",1760194728167,1.921,3822.1,3822.0,21.77613118]
["bitfinex","ETHUSD",1760194731868,0.001,3822.2,3822.0,19.85513118]
["bitfinex","ETHUSD",1760194732034,0.001,3822.2,3822.1,0.4397]
["bitfinex","ETHUSD",1760194732853,0.001,3822.2,3822.1,14.9397]
["bitfinex","ETHUSD",1760194734261,0.001,3822.2,3822.1,17.77876273]
["bitfinex","ETHUSD",1760194736873,0.001,3822.2,3822.1,20.07776273]
["bitfinex","ETHUSD",1760194737281,0.001,3822.2,3822.1,17.90916273]
["bitfinex","ETHUSD",1760194737673,6.6125234,3823.8,3822.1,15.2928]
["bitfinex","ETHUSD",1760194737975,6.4821234,3823.8,3823.1,2.61567452]
["bitfinex","ETHUSD",1760194738163,6.4821234,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1760194738480,6.4821234,3823.8,3823.4,15.0701]
["bitfinex","ETHUSD",1760194739044,1.92,3823.7,3823.4,14.6304]
["bitfinex","ETHUSD",1760194739275,4.53527733,3823.7,3823.4,14.6304]
["bitfinex","ETHUSD",1760194739479,4.63487733,3823.7,3823.4,14.6304]
["bitfinex","ETHUSD",1760194739676,0.0996,3823.6,3823.4,14.6304]
["bitfinex","ETHUSD",1760194739873,0.0996,3823.6,3822.4,3.04890934]
["bitfinex","ETHUSD",1760194739874,0.0996,3823.6,3823.1,0.1304]
["bitfinex","ETHUSD",1760194740047,9.09773336,3823.2,3822.1,2.83904074]
["bitfinex","ETHUSD",1760194740251,6.4821234,3822.8,3822.3,2.61617401]
["bitfinex","ETHUSD",1760194740458,6.4821234,3822.8,3822.4,2.61614867]
["bitfinex","ETHUSD",1760194740661,6.4821234,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760194741191,6.5817234,3822.8,3822.3,0.1304]
["bitfinex","ETHUSD",1760194741485,2.6159737,3822.7,3822.3,0.1304]
["bitfinex","ETHUSD",1760194741654,9.19760947,3822.8,3822.3,0.1304]
["bitfinex","ETHUSD",1760194742049,6.4821234,3822.8,3822.3,0.1304]
["bitfinex","ETHUSD",1760194742480,8.4021234,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760194743971,1.92,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1760194744171,6.4821234,3823.4,3822.9,2.61576023]
["bitfinex","ETHUSD",1760194744371,6.6125234,3823.8,3823.1,2.61567837]
["bitfinex","ETHUSD",1760194744575,6.4821234,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760194744787,1.92,3823.7,3823.4,0.4328]
["bitfinex","ETHUSD",1760194744992,1.92,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760194745975,1.92,3823.7,3823.6,0.5632]
["bitfinex","ETHUSD",1760194746473,0.1304,3824.3,3823.6,0.5632]
["bitfinex","ETHUSD",1760194746677,1.92,3823.8,3823.6,0.5632]
["bitfinex","ETHUSD",1760194746987,1.92,3823.8,3823.7,0.4328]
["bitfinex","ETHUSD",1760194747286,1.92,3823.8,3823.7,0.5632]
["bitfinex","ETHUSD",1760194747699,1.92,3824.2,3823.7,3.17846793]
["bitfinex","ETHUSD",1760194747903,1.92,3824.2,3823.8,0.4328]
["bitfinex","ETHUSD",1760194748598,6.4821234,3824.6,3824.1,0.1304]
["bitfinex","ETHUSD",1760194749003,6.4821234,3824.6,3824.1,0.5632]
["bitfinex","ETHUSD",1760194749205,8.4021234,3824.7,3824.2,0.4328]
["bitfinex","ETHUSD",1760194749405,8.4021234,3824.7,3824.3,0.4328]
["bitfinex","ETHUSD",1760194749575,7.51394129,3824.4,3824.3,0.4328]
["bitfinex","ETHUSD",1760194749766,7.51394129,3824.4,3824.3,14.9328]
["bitfinex","ETHUSD",1760194749971,7.51394129,3824.4,3824.3,14.5]
["bitfinex","ETHUSD",1760194750697,1.92,3824.3,3824.1,0.1304]
["bitfinex","ETHUSD",1760194751090,1.92,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1760194751271,1.92,3824.3,3824.2,14.9328]
["bitfinex","ETHUSD",1760194752097,1.92,3824.3,3824.2,17.54772599]
["bitfinex","ETHUSD",1760194752504,1.92,3824.3,3824.2,14.9328]
["bitfinex","ETHUSD",1760194753305,1.92,3824.3,3824.2,17.54772599]
["bitfinex","ETHUSD",1760194753508,5.59394129,3824.5,3824.3,2.61480223]
["bitfinex","ETHUSD",1760194753686,5.59394129,3824.5,3824.4,3.04758924]
["bitfinex","ETHUSD",1760194753887,5.59394129,3824.5,3824.4,0.5632]
["bitfinex","ETHUSD",1760194754202,5.59394129,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1760194754716,5.59394129,3824.5,3824.4,14.6304]
["bitfinex","ETHUSD",1760194755913,8.30876216,3824.5,3824.4,14.6304]
["bitfinex","ETHUSD",1760194756111,8.30876216,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760194756480,5.69404129,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1760194756687,5.59394129,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1760194757015,5.69404129,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1760194757199,5.59394129,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1760194757784,5.59394129,3824.5,3824.2,0.5632]
["bitfinex","ETHUSD",1760194758317,8.20867239,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1760194758504,5.59394129,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1760194760989,5.59394129,3824.5,3824.3,14.5]
["bitfinex","ETHUSD",1760194761321,0.1001,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1760194761505,13.190299,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760194761713,13.190299,3824.2,3822.3,0.4328]
["bitfinex","ETHUSD",1760194761714,0.6336,3823.6,3822.3,0.4328]
["bitfinex","ETHUSD",1760194762026,5.59394129,3822.4,3822.1,3.05115671]
["bitfinex","ETHUSD",1760194762320,5.59394129,3822.4,3822.3,0.1304]
["bitfinex","ETHUSD",1760194762886,0.025,4025.0,3822.9,2.61578755]
["bitfinex","ETHUSD",1760194762887,2.61502631,3824.1,3822.9,2.61578755]
["bitfinex","ETHUSD",1760194763091,5.59394129,3823.2,3822.6,3.0488132]
["bitfinex","ETHUSD",1760194763289,5.59394129,3822.9,3822.7,2.61594488]
["bitfinex","ETHUSD",1760194763523,5.59394129,3822.9,3822.7,3.04874488]
["bitfinex","ETHUSD",1760194763821,5.59394129,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1760194764622,5.59394129,3822.9,3822.8,0.5632]
["bitfinex","ETHUSD",1760194765624,2.61544179,3823.5,3822.8,0.5632]
["bitfinex","ETHUSD",1760194766130,0.001,3823.2,3822.8,0.5632]
["bitfinex","ETHUSD",1760194766302,0.001,3823.2,3822.8,2.74627812]
["bitfinex","ETHUSD",1760194766625,0.001,3823.2,3822.9,0.4328]
["bitfinex","ETHUSD",1760194766934,0.001,3823.2,3822.9,3.04860934]
["bitfinex","ETHUSD",1760194767136,0.001,3823.2,3823.0,0.4328]
["bitfinex","ETHUSD",1760194767300,0.001,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1760194767822,0.001,3823.2,3823.1,3.04847837]
["bitfinex","ETHUSD",1760194774047,0.001,3823.2,3823.1,5.34747837]
["bitfinex","ETHUSD",1760194775137,0.001,3823.2,3823.1,12.41747837]
["bitfinex","ETHUSD",1760194775455,0.001,3823.2,3823.1,5.60207837]
["bitfinex","ETHUSD",1760194775639,0.1275,3825.8,3824.6,2.61458942]
["bitfinex","ETHUSD",1760194775953,4.98518355,3825.8,3824.7,2.61457964]
["bitfinex","ETHUSD",1760194776114,2.61398231,3825.6,3824.6,0.469]
["bitfinex","ETHUSD",1760194776313,1.92,3825.5,3824.6,0.469]
["bitfinex","ETHUSD",1760194776515,4.76277808,3825.8,3824.9,2.61442584]
["bitfinex","ETHUSD",1760194776736,2.6139338,3825.7,3824.9,2.61442584]
["bitfinex","ETHUSD",1760194776915,2.84277004,3825.8,3824.7,2.61456242]
["bitfinex","ETHUSD",1760194777116,0.3593,3825.8,3825.1,0.1304]
["bitfinex","ETHUSD",1760194777334,1.92,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760194777560,2.61393557,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760194777763,2.61397198,3825.6,3825.1,0.1304]
["bitfinex","ETHUSD",1760194777952,2.61391209,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760194778134,1.92,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760194778463,2.6139102,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760194778967,0.3593,3825.8,3825.1,0.1304]
["bitfinex","ETHUSD",1760194779150,0.2579,3825.8,3825.1,0.1304]
["bitfinex","ETHUSD",1760194779344,4.5337351,3826.0,3824.5,0.23]
["bitfinex","ETHUSD",1760194779345,2.0504,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1760194779977,0.1304,3826.0,3825.4,0.5994]
["bitfinex","ETHUSD",1760194780161,0.1304,3826.0,3825.4,3.21350161]
["bitfinex","ETHUSD",1760194780539,0.1304,3826.0,3825.4,0.5994]
["bitfinex","ETHUSD",1760194780739,2.0504,3826.0,3825.4,0.5994]
["bitfinex","ETHUSD",1760194781235,2.0504,3826.0,3825.4,3.2134883]
["bitfinex","ETHUSD",1760194781236,0.1304,3826.0,3825.4,3.2134883]
["bitfinex","ETHUSD",1760194781434,0.1304,3826.0,3825.5,2.61403483]
["bitfinex","ETHUSD",1760194781641,0.1304,3826.2,3825.6,0.1304]
["bitfinex","ETHUSD",1760194782075,1.92,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1760194782242,4.53363321,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1760194782570,0.1304,3826.2,3825.6,0.1304]
["bitfinex","ETHUSD",1760194782571,1.92,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1760194785179,0.001,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1760194785377,1.92,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1760194785679,7.51125787,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760194787850,7.61295787,3825.7,3824.1,0.227]
["bitfinex","ETHUSD",1760194788047,5.59125787,3824.2,3823.8,0.6732]
["bitfinex","ETHUSD",1760194788287,5.59125787,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760194788485,5.59125787,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1760194788802,5.59125787,3824.2,3824.1,3.19159437]
["bitfinex","ETHUSD",1760194788947,5.59125787,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1760194790582,7.51125787,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1760194791553,1.92,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1760194794029,4.53492599,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1760194794193,4.63662599,3824.2,3823.0,2.61573727]
["bitfinex","ETHUSD",1760194794394,4.53513311,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1760194794599,1.92,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1760194795214,1.92,3823.9,3823.1,14.5]
["bitfinex","ETHUSD",1760194795391,0.1017,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1760194796519,1.92,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1760194796680,1.92,3824.4,3823.7,0.1304]
["bitfinex","ETHUSD",1760194796883,2.0504,3824.5,3823.8,0.4462]
["bitfinex","ETHUSD",1760194797083,2.0504,3824.5,3823.8,3.06137375]
["bitfinex","ETHUSD",1760194797410,2.0504,3824.5,3823.7,0.1304]
["bitfinex","ETHUSD",1760194797612,1.92,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760194797787,4.53491807,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760194797986,0.1017,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760194798185,4.53491807,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760194798381,2.71663023,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760194798624,1.92,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760194798834,0.1017,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1760194799790,2.0217,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1760194800133,2.61487914,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760194800332,1.92,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760194800519,2.71657914,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760194800520,0.1017,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760194800715,19.34649034,3824.0,3823.1,14.5]
["bitfinex","ETHUSD",1760194800910,1.92,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1760194801110,1.92,3823.9,3823.4,3.06596146]
["bitfinex","ETHUSD",1760194801311,0.1304,3824.5,3823.6,0.1304]
["bitfinex","ETHUSD",1760194801531,0.1304,3824.5,3823.5,0.4505]
["bitfinex","ETHUSD",1760194801532,1.92,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1760194801723,0.001,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760194802513,0.1017,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760194802721,0.001,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760194803122,0.1027,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760194803316,0.001,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760194803734,2.71763863,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760194803910,21.36810189,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1760194804242,18.65139984,3824.1,3823.9,14.5]
["bitfinex","ETHUSD",1760194804441,0.001,3824.2,3824.0,0.4505]
["bitfinex","ETHUSD",1760194804737,0.001,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760194805048,0.001,3824.2,3824.1,3.45144431]
["bitfinex","ETHUSD",1760194805347,0.001,3824.2,3824.1,17.92529437]
["bitfinex","ETHUSD",1760194805542,0.001,3824.2,3824.1,14.6304]
["bitfinex","ETHUSD",1760194805735,0.001,3824.2,3824.1,14.5]
["bitfinex","ETHUSD",1760194806131,0.001,3824.2,3824.1,14.9505]
["bitfinex","ETHUSD",1760194806438,0.001,3824.2,3824.1,14.5]
["bitfinex","ETHUSD",1760194807542,0.001,3824.2,3824.1,17.56549437]
["bitfinex","ETHUSD",1760194809630,0.001,3824.2,3824.1,3.06549437]
["bitfinex","ETHUSD",1760194810148,0.001,3824.2,3824.1,17.56549437]
["bitfinex","ETHUSD",1760194810719,0.001,3824.2,3824.1,19.86449437]
["bitfinex","ETHUSD",1760194810916,0.001,3824.2,3824.1,17.56549437]
["bitfinex","ETHUSD",1760194813150,0.001,3824.2,3824.1,26.93449437]
["bitfinex","ETHUSD",1760194813441,0.001,3824.2,3824.1,24.63549437]
["bitfinex","ETHUSD",1760194813648,0.001,3824.2,3824.1,17.56549437]
["bitfinex","ETHUSD",1760194814146,0.001,3824.2,3824.1,24.63549437]
["bitfinex","ETHUSD",1760194814441,0.001,3824.2,3824.1,17.56549437]
["bitfinex","ETHUSD",1760194815733,0.001,3824.2,3824.1,17.69589437]
["bitfinex","ETHUSD",1760194820246,0.001,3824.2,3824.1,27.06489437]
["bitfinex","ETHUSD",1760194820447,0.001,3824.2,3824.1,17.69589437]
["bitfinex","ETHUSD",1760194820746,0.001,3824.2,3824.1,27.06489437]
["bitfinex","ETHUSD",1760194826658,0.001,3824.2,3824.1,27.69849437]
["bitfinex","ETHUSD",1760194827860,0.001,3824.2,3824.1,20.24949437]
["bitfinex","ETHUSD",1760194828062,0.12975002,3827.8,3825.7,0.6336]
["bitfinex","ETHUSD",1760194828283,0.1263,3828.3,3827.4,2.61273597]
["bitfinex","ETHUSD",1760194828568,0.1263,3828.3,3827.3,2.61280699]
["bitfinex","ETHUSD",1760194828755,0.1263,3828.3,3827.5,14.5]
["bitfinex","ETHUSD",1760194828959,2.61225616,3828.2,3827.5,14.5]
["bitfinex","ETHUSD",1760194829158,1.92,3828.1,3827.5,14.5]
["bitfinex","ETHUSD",1760194829331,2.93615344,3828.0,3827.5,14.5]
["bitfinex","ETHUSD",1760194829531,0.1036,3827.9,3827.5,14.5]
["bitfinex","ETHUSD",1760194829762,0.32381461,3828.0,3827.5,14.5]
["bitfinex","ETHUSD",1760194830183,0.42741461,3828.0,3827.5,14.5]
["bitfinex","ETHUSD",1760194830489,0.2299,3828.3,3827.5,17.11266383]
["bitfinex","ETHUSD",1760194830782,0.32381461,3828.2,3827.5,14.5]
["bitfinex","ETHUSD",1760194831081,1.92,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760194831404,2.24381461,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760194831594,1.92,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760194832794,4.53260319,3827.6,3827.5,14.5]
["bitfinex","ETHUSD",1760194832980,4.5326722,3827.5,3826.7,2.61321198]
["bitfinex","ETHUSD",1760194833285,3.04003364,3827.6,3826.8,2.61313702]
["bitfinex","ETHUSD",1760194833494,3.04003364,3827.6,3826.9,14.5]
["bitfinex","ETHUSD",1760194833778,2.71621903,3827.6,3826.9,14.5]
["bitfinex","ETHUSD",1760194834354,1.92,3827.5,3826.9,17.11306639]
["bitfinex","ETHUSD",1760194834687,0.6336,3827.8,3827.0,2.61297152]
["bitfinex","ETHUSD",1760194834887,2.6125405,3827.7,3826.9,14.5]
["bitfinex","ETHUSD",1760194835365,2.6125405,3827.7,3826.9,17.11302251]
["bitfinex","ETHUSD",1760194835568,3.312015,3828.2,3827.0,0.4366]
["bitfinex","ETHUSD",1760194835768,0.2299,3828.3,3826.9,14.5]
["bitfinex","ETHUSD",1760194835769,0.7372,3828.1,3826.9,14.5]
["bitfinex","ETHUSD",1760194835967,0.1263,3828.3,3826.9,14.5]
["bitfinex","ETHUSD",1760194835968,1.92,3827.5,3826.9,14.5]
["bitfinex","ETHUSD",1760194836383,2.61177005,3828.9,3827.3,2.61275742]
["bitfinex","ETHUSD",1760194836384,2.5536,3828.1,3827.3,2.61275742]
["bitfinex","ETHUSD",1760194836586,0.6336,3828.1,3827.3,2.61275742]
["bitfinex","ETHUSD",1760194836771,0.1263,3828.3,3827.2,0.02612876]
["bitfinex","ETHUSD",1760194836970,0.13221388,3828.8,3827.3,0.4366]
["bitfinex","ETHUSD",1760194837169,0.1307,3828.9,3827.3,0.4366]
["bitfinex","ETHUSD",1760194837170,0.1307,3828.9,3828.0,2.61226532]
["bitfinex","ETHUSD",1760194837374,0.1307,3828.9,3828.3,2.61212069]
["bitfinex","ETHUSD",1760194837585,2.74241873,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760194837801,2.71109022,3828.8,3828.4,14.5]
["bitfinex","ETHUSD",1760194837984,0.0993,3828.8,3828.4,14.5]
["bitfinex","ETHUSD",1760194839203,2.87384908,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760194839601,0.1317,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760194839801,1.92,3828.8,3828.4,14.5]
["bitfinex","ETHUSD",1760194840009,0.001,3828.9,3828.4,17.11200575]
["bitfinex","ETHUSD",1760194840501,0.001,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760194840905,1.92,3828.7,3828.4,14.5]
["bitfinex","ETHUSD",1760194841072,2.61272903,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760194841278,2.0196,3828.8,3828.4,14.5]
["bitfinex","ETHUSD",1760194841690,1.92,3828.8,3828.4,14.5]
["bitfinex","ETHUSD",1760194841891,2.0196,3828.8,3828.4,14.5]
["bitfinex","ETHUSD",1760194842308,0.0996,3828.7,3828.4,14.5]
["bitfinex","ETHUSD",1760194842483,0.0996,3828.6,3828.4,14.5]
["bitfinex","ETHUSD",1760194842680,0.0996,3828.6,3826.6,0.4568]
["bitfinex","ETHUSD",1760194842681,2.61212913,3828.3,3826.6,0.4568]
["bitfinex","ETHUSD",1760194842882,0.6336,3827.9,3826.0,0.2294]
["bitfinex","ETHUSD",1760194843097,0.001,3828.9,3826.3,0.4568]
["bitfinex","ETHUSD",1760194843405,0.001,3828.9,3826.9,2.61308108]
["bitfinex","ETHUSD",1760194843608,0.001,3828.9,3828.2,2.61213906]
["bitfinex","ETHUSD",1760194843923,0.001,3828.9,3828.3,2.61206852]
["bitfinex","ETHUSD",1760194844119,0.001,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760194844418,0.001,3828.9,3828.7,2.61182083]
["bitfinex","ETHUSD",1760194844708,0.001,3828.9,3828.5,2.61198542]
["bitfinex","ETHUSD",1760194844709,0.001,3828.9,3828.5,3.06872697]
["bitfinex","ETHUSD",1760194845011,0.001,3828.9,3828.5,2.61192697]
["bitfinex","ETHUSD",1760194845253,0.001,3828.9,3828.6,0.4568]
["bitfinex","ETHUSD",1760194845407,0.001,3828.9,3828.7,2.61185258]
["bitfinex","ETHUSD",1760194845809,0.001,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760194846121,0.131,3831.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1760194846122,2.60930976,3832.5,3828.8,0.6336]
["bitfinex","ETHUSD",1760194846303,2.60930976,3832.5,3828.3,2.1571]
["bitfinex","ETHUSD",1760194846304,2.60919637,3832.6,3829.3,0.6336]
["bitfinex","ETHUSD",1760194846504,0.13218598,3832.0,3831.1,14.5]
["bitfinex","ETHUSD",1760194846826,0.6336,3831.8,3831.1,14.5]
["bitfinex","ETHUSD",1760194847027,0.29667979,3833.0,3831.1,14.5]
["bitfinex","ETHUSD",1760194847028,0.1307,3832.5,3831.2,0.02610148]
["bitfinex","ETHUSD",1760194847230,0.1307,3832.5,3831.1,14.9568]
["bitfinex","ETHUSD",1760194847540,10.546977,3832.9,3832.0,2.60958915]
["bitfinex","ETHUSD",1760194847848,1.92,3832.7,3831.9,2.60966778]
["bitfinex","ETHUSD",1760194848032,10.936084,3833.0,3832.1,14.5]
["bitfinex","ETHUSD",1760194848242,10.151667,3833.0,3832.1,17.34663013]
["bitfinex","ETHUSD",1760194848541,12.48435,3834.0,3832.3,2.60939905]
["bitfinex","ETHUSD",1760194848719,1.92,3833.9,3832.7,2.60911378]
["bitfinex","ETHUSD",1760194848905,5.21793,3833.9,3832.8,14.5]
["bitfinex","ETHUSD",1760194849108,2.60824679,3834.0,3832.8,14.5]
["bitfinex","ETHUSD",1760194849109,1.92,3833.8,3832.8,14.5]
["bitfinex","ETHUSD",1760194849310,16.28230532,3834.8,3832.9,0.4568]
["bitfinex","ETHUSD",1760194849518,0.099,3835.0,3833.0,0.1304]
["bitfinex","ETHUSD",1760194849519,2.73891885,3833.6,3833.0,0.1304]
["bitfinex","ETHUSD",1760194849739,3.89915,3833.5,3833.1,14.5]
["bitfinex","ETHUSD",1760194849945,0.1304,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760194850117,16.28230532,3834.1,3833.1,14.5]
["bitfinex","ETHUSD",1760194850118,0.1304,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1760194850311,16.28230532,3834.1,3833.2,0.4568]
["bitfinex","ETHUSD",1760194850312,2.50473,3834.0,3833.2,0.4568]
["bitfinex","ETHUSD",1760194850528,5.99901,3833.9,3832.8,2.60903182]
["bitfinex","ETHUSD",1760194850735,1.92,3833.8,3833.3,14.5]
["bitfinex","ETHUSD",1760194851018,3.182873,3833.8,3833.3,14.5]
["bitfinex","ETHUSD",1760194851246,0.1316,3833.7,3833.3,14.5]
["bitfinex","ETHUSD",1760194851544,1.92,3833.5,3833.3,14.5]
["bitfinex","ETHUSD",1760194851754,2.60865028,3833.4,3833.3,14.5]
["bitfinex","ETHUSD",1760194851915,4.52865028,3833.4,3833.3,14.5]
["bitfinex","ETHUSD",1760194852360,30.456763,3833.4,3829.7,2.61115621]
["bitfinex","ETHUSD",1760194852526,1.92,3832.7,3831.6,3.06661057]
["bitfinex","ETHUSD",1760194852937,1.92,3832.5,3832.4,14.5]
["bitfinex","ETHUSD",1760194853725,1.92,3832.5,3832.4,17.56613096]
["bitfinex","ETHUSD",1760194854232,2.705112,3834.2,3832.8,2.60899717]
["bitfinex","ETHUSD",1760194854427,1.92,3833.5,3832.4,14.5]
["bitfinex","ETHUSD",1760194854628,2.6085962,3833.5,3832.4,17.10932811]
["bitfinex","ETHUSD",1760194854827,1.92,3833.3,3832.4,14.5]
["bitfinex","ETHUSD",1760194855055,1.92,3833.3,3832.4,17.10931303]
["bitfinex","ETHUSD",1760194855223,2.5536,3833.7,3832.5,2.60924959]
["bitfinex","ETHUSD",1760194855429,0.6336,3833.8,3832.4,14.5]
["bitfinex","ETHUSD",1760194855639,0.6336,3833.8,3832.5,0.4568]
["bitfinex","ETHUSD",1760194855857,1.92,3833.6,3832.7,2.60908884]
["bitfinex","ETHUSD",1760194856239,1.92,3833.6,3832.4,14.5]
["bitfinex","ETHUSD",1760194856541,1.92,3834.1,3833.2,2.60878278]
["bitfinex","ETHUSD",1760194856741,1.92,3834.1,3833.3,0.4568]
["bitfinex","ETHUSD",1760194856970,18.8903179,3834.4,3833.4,14.5]
["bitfinex","ETHUSD",1760194857153,2.60805539,3834.3,3833.4,17.10864407]
["bitfinex","ETHUSD",1760194857352,1.92,3834.1,3833.4,14.5]
["bitfinex","ETHUSD",1760194858159,2.60917546,3834.1,3833.4,14.5]
["bitfinex","ETHUSD",1760194858740,0.001,3834.1,3833.4,14.5]
["bitfinex","ETHUSD",1760194858941,0.001,3834.1,3833.5,0.4568]
["bitfinex","ETHUSD",1760194859643,0.001,3834.1,3833.6,14.5]
["bitfinex","ETHUSD",1760194860029,0.001,3834.1,3833.7,0.4674]
["bitfinex","ETHUSD",1760194860237,0.001,3834.1,3833.7,0.5978]
["bitfinex","ETHUSD",1760194860639,1.92,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760194860834,0.6336,3833.8,3830.8,1.92]
["bitfinex","ETHUSD",1760194861143,0.001,3834.1,3830.7,2.61042317]
["bitfinex","ETHUSD",1760194861144,0.001,3834.1,3833.7,2.60842993]
["bitfinex","ETHUSD",1760194861468,0.001,3834.1,3833.8,17.10837632]
["bitfinex","ETHUSD",1760194861829,0.001,3834.1,3833.9,0.4674]
["bitfinex","ETHUSD",1760194862030,0.001,3834.1,3833.8,14.5]
["bitfinex","ETHUSD",1760194862235,2.60831007,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760194862441,2.60919443,3834.1,3832.6,2.60919173]
["bitfinex","ETHUSD",1760194862442,1.92,3833.6,3832.6,2.60919173]
["bitfinex","ETHUSD",1760194862677,1.92,3833.4,3832.6,0.4674]
["bitfinex","ETHUSD",1760194862839,2.60852689,3833.6,3832.7,14.5]
["bitfinex","ETHUSD",1760194863041,1.92,3833.2,3832.7,14.5]
["bitfinex","ETHUSD",1760194863260,0.6336,3833.1,3832.1,0.2371]
["bitfinex","ETHUSD",1760194863468,0.6336,3833.3,3832.1,0.2371]
["bitfinex","ETHUSD",1760194863667,1.92,3832.9,3832.2,14.5]
["bitfinex","ETHUSD",1760194863884,1.92,3833.3,3832.2,14.5]
["bitfinex","ETHUSD",1760194864170,1.92,3833.6,3832.3,0.4674]
["bitfinex","ETHUSD",1760194864333,2.60859687,3833.5,3832.3,0.4674]
["bitfinex","ETHUSD",1760194864532,0.1316,3833.9,3832.9,2.60895408]
["bitfinex","ETHUSD",1760194864739,1.92,3833.6,3833.0,14.5]
["bitfinex","ETHUSD",1760194865168,4.52885445,3833.1,3833.0,14.5]
["bitfinex","ETHUSD",1760194865469,1.92,3833.1,3832.3,2.60938248]
["bitfinex","ETHUSD",1760194865665,0.1316,3833.6,3832.1,0.2371]
["bitfinex","ETHUSD",1760194865666,0.6336,3833.3,3832.1,0.2371]
["bitfinex","ETHUSD",1760194865871,1.92,3834.0,3832.4,14.5]
["bitfinex","ETHUSD",1760194866035,2.60831581,3833.9,3833.0,2.60890677]
["bitfinex","ETHUSD",1760194866233,2.60831581,3833.9,3832.4,14.5]
["bitfinex","ETHUSD",1760194866234,0.001,3834.1,3832.8,0.4674]
["bitfinex","ETHUSD",1760194866639,0.001,3834.1,3833.0,2.60891009]
["bitfinex","ETHUSD",1760194866640,4.52836373,3833.9,3833.0,2.60891009]
["bitfinex","ETHUSD",1760194866970,0.001,3834.1,3832.8,0.4674]
["bitfinex","ETHUSD",1760194867266,0.001,3834.1,3832.3,2.60933223]
["bitfinex","ETHUSD",1760194867267,2.5536,3833.8,3832.4,0.4674]
["bitfinex","ETHUSD",1760194867574,2.5536,3833.8,3833.1,14.5]
["bitfinex","ETHUSD",1760194867575,1.92,3833.6,3833.1,14.5]
["bitfinex","ETHUSD",1760194867787,1.92,3833.8,3833.2,0.4674]
["bitfinex","ETHUSD",1760194868090,2.5546,3834.1,3833.3,2.60870183]
["bitfinex","ETHUSD",1760194868388,0.001,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760194868598,0.001,3834.1,3834.0,3.07564204]
["bitfinex","ETHUSD",1760194870972,0.001,3834.1,3834.0,3.20604204]
["bitfinex","ETHUSD",1760194871508,0.001,3834.1,3834.0,3.23212446]
["bitfinex","ETHUSD",1760194871706,0.13117075,3836.3,3835.3,2.60735796]
["bitfinex","ETHUSD",1760194871889,0.099,3836.5,3833.0,2.60886825]
["bitfinex","ETHUSD",1760194871890,0.099,3836.5,3835.4,0.4674]
["bitfinex","ETHUSD",1760194872086,30.0,3837.1,3835.5,2.63329422]
["bitfinex","ETHUSD",1760194872418,2.60606692,3837.2,3835.9,2.60688451]
["bitfinex","ETHUSD",1760194872616,1.92,3836.8,3835.9,3.07428735]
["bitfinex","ETHUSD",1760194872804,1.92,3837.1,3836.1,2.60680932]
["bitfinex","ETHUSD",1760194873005,1.92,3837.1,3835.9,0.4674]
["bitfinex","ETHUSD",1760194873006,30.0,3837.1,3835.9,0.4674]
["bitfinex","ETHUSD",1760194873207,16.63425943,3836.8,3835.6,0.2198]
["bitfinex","ETHUSD",1760194873403,3.24009749,3836.6,3835.6,2.826926]
["bitfinex","ETHUSD",1760194873602,3.24007715,3836.6,3835.6,0.2198]
["bitfinex","ETHUSD",1760194873799,2.60669609,3836.3,3835.6,0.2198]
["bitfinex","ETHUSD",1760194874003,1.92,3836.0,3835.3,0.2198]
["bitfinex","ETHUSD",1760194874209,1.92,3835.8,3835.3,0.2198]
["bitfinex","ETHUSD",1760194874382,1.92,3835.6,3835.0,0.4674]
["bitfinex","ETHUSD",1760194874588,0.6336,3836.0,3834.8,0.4674]
["bitfinex","ETHUSD",1760194874814,1.92,3835.9,3835.0,2.60756192]
["bitfinex","ETHUSD",1760194875118,1.92,3835.9,3835.1,0.4674]
["bitfinex","ETHUSD",1760194875416,1.92,3836.1,3835.2,2.60742594]
["bitfinex","ETHUSD",1760194875620,1.92,3836.3,3835.3,0.4674]
["bitfinex","ETHUSD",1760194875788,1.92,3836.3,3835.4,2.60723038]
["bitfinex","ETHUSD",1760194875989,1.92,3836.3,3835.5,0.4674]
["bitfinex","ETHUSD",1760194876627,1.92,3836.3,3835.5,3.07461503]
["bitfinex","ETHUSD",1760194877220,1.92,3836.3,3835.0,0.4674]
["bitfinex","ETHUSD",1760194877521,16.63425943,3836.4,3835.0,0.4674]
["bitfinex","ETHUSD",1760194877522,16.63425943,3835.8,3835.0,0.4674]
["bitfinex","ETHUSD",1760194877702,16.63425943,3835.8,3835.2,2.60739414]
["bitfinex","ETHUSD",1760194877898,16.63425943,3835.8,3835.3,0.4674]
["bitfinex","ETHUSD",1760194878323,16.63425943,3835.8,3835.4,0.4674]
["bitfinex","ETHUSD",1760194878523,16.63425943,3835.8,3834.7,0.2198]
["bitfinex","ETHUSD",1760194878524,16.63425943,3835.8,3834.9,2.60759667]
["bitfinex","ETHUSD",1760194878722,16.63425943,3835.8,3834.7,0.2198]
["bitfinex","ETHUSD",1760194878887,16.63425943,3835.8,3835.0,2.60753709]
["bitfinex","ETHUSD",1760194879092,16.63425943,3835.8,3835.1,0.4674]
["bitfinex","ETHUSD",1760194879287,16.63425943,3835.8,3834.7,0.6872]
["bitfinex","ETHUSD",1760194879492,16.63425943,3835.8,3834.8,3.10117235]
["bitfinex","ETHUSD",1760194879792,16.63425943,3835.8,3835.2,2.6074104]
["bitfinex","ETHUSD",1760194880015,16.63425943,3835.8,3835.3,0.4674]
["bitfinex","ETHUSD",1760194880291,16.63425943,3835.8,3835.3,3.07472691]
["bitfinex","ETHUSD",1760194880518,16.63425943,3835.8,3835.4,0.4674]
["bitfinex","ETHUSD",1760194880822,0.001,3835.9,3835.4,0.4674]
["bitfinex","ETHUSD",1760194881123,0.001,3835.9,3835.5,2.607222]
["bitfinex","ETHUSD",1760194881327,0.001,3835.9,3835.6,2.60715403]
["bitfinex","ETHUSD",1760194881530,0.001,3835.9,3835.6,0.4674]
["bitfinex","ETHUSD",1760194881690,0.001,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760194881892,0.001,3835.9,3835.2,0.4674]
["bitfinex","ETHUSD",1760194882107,0.001,3835.9,3835.6,0.1296]
["bitfinex","ETHUSD",1760194882627,0.001,3835.9,3835.6,0.597]
["bitfinex","ETHUSD",1760194883024,0.001,3835.9,3835.6,0.1296]
["bitfinex","ETHUSD",1760194883215,0.001,3835.9,3835.7,0.4674]
["bitfinex","ETHUSD",1760194883529,2.60796806,3835.9,3835.6,0.1296]
["bitfinex","ETHUSD",1760194883830,2.60702409,3835.8,3835.6,0.1296]
["bitfinex","ETHUSD",1760194884027,2.60708605,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760194884202,2.60708605,3835.7,3834.7,0.2198]
["bitfinex","ETHUSD",1760194884203,2.73939924,3835.7,3834.5,0.4674]
["bitfinex","ETHUSD",1760194884407,2.60727837,3835.5,3835.3,0.1296]
["bitfinex","ETHUSD",1760194884607,15.38776798,3835.4,3834.0,0.6872]
["bitfinex","ETHUSD",1760194884810,16.63425943,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760194885010,16.63425943,3835.1,3835.0,0.4674]
["bitfinex","ETHUSD",1760194885216,16.63425943,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760194885418,19.24176327,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760194885621,16.63425943,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760194886720,2.60756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760194887053,2.60756192,3835.0,3834.4,0.1296]
["bitfinex","ETHUSD",1760194887259,16.63425943,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760194887427,2.60806575,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760194887630,11.711923,3834.3,3832.8,0.4674]
["bitfinex","ETHUSD",1760194887862,19.24262799,3833.9,3833.7,0.1304]
["bitfinex","ETHUSD",1760194888159,16.63425943,3833.9,3833.7,0.1304]
["bitfinex","ETHUSD",1760194888461,2.60837811,3833.8,3833.1,0.4674]
["bitfinex","ETHUSD",1760194888670,2.60837811,3833.8,3833.4,0.1304]
["bitfinex","ETHUSD",1760194888671,4.52858223,3833.5,3833.4,0.1304]
["bitfinex","ETHUSD",1760194888847,2.60892099,3833.1,3832.3,0.4674]
["bitfinex","ETHUSD",1760194889149,2.60907663,3832.8,3831.8,0.4674]
["bitfinex","ETHUSD",1760194889352,2.60913662,3832.7,3832.5,0.1304]
["bitfinex","ETHUSD",1760194889648,1.92,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1760194889850,1.92,3833.2,3832.6,0.4725]
["bitfinex","ETHUSD",1760194890142,1.92,3833.2,3832.7,0.1304]
["bitfinex","ETHUSD",1760194890718,2.60892787,3833.0,3832.7,0.1304]
["bitfinex","ETHUSD",1760194890916,1.92,3833.2,3832.4,2.60932517]
["bitfinex","ETHUSD",1760194891115,1.92,3833.2,3832.9,0.1304]
["bitfinex","ETHUSD",1760194891313,2.60892251,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1760194891549,2.60906271,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760194891753,4.52906271,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1760194891940,2.6091608,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1760194892347,2.60920295,3832.6,3832.4,0.1304]
["bitfinex","ETHUSD",1760194893531,2.60912446,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1760194893729,0.1304,3833.1,3832.4,0.1304]
["bitfinex","ETHUSD",1760194893943,2.0504,3833.1,3832.4,0.1304]
["bitfinex","ETHUSD",1760194894128,2.60892251,3833.0,3832.4,0.1304]
["bitfinex","ETHUSD",1760194894329,1.92,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1760194894535,4.52906498,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1760194894766,2.60913903,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1760194895346,2.60905865,3832.8,3832.4,0.1304]
["bitfinex","ETHUSD",1760194895530,1.92,3832.6,3831.7,0.4725]
["bitfinex","ETHUSD",1760194895737,0.6336,3833.3,3831.6,0.002]
["bitfinex","ETHUSD",1760194895738,16.63425943,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1760194895940,1.92,3832.0,3831.6,0.002]
["bitfinex","ETHUSD",1760194896159,2.60980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194896541,4.52980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194896763,10.95000765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194897059,7.76653765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194897219,4.52980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194897423,1.92,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194897823,1.92,3831.7,3831.6,0.4745]
["bitfinex","ETHUSD",1760194898244,1.92,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194899273,1.92,3831.7,3831.6,0.4745]
["bitfinex","ETHUSD",1760194899427,1.92,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194899768,4.52980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194900264,13.82158365,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194900433,4.52980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194901551,4.66210765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194901755,10.63846365,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194902118,8.71355965,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194902324,5.29570765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194902525,7.90057565,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194902748,5.16340765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194903167,1.92,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194903529,16.63425943,3832.7,3831.7,2.60980765]
["bitfinex","ETHUSD",1760194903744,16.63425943,3832.7,3831.8,0.47079739]
["bitfinex","ETHUSD",1760194903970,19.24339363,3832.7,3831.8,3.0805269]
["bitfinex","ETHUSD",1760194904170,16.63425943,3832.7,3831.9,2.60965547]
["bitfinex","ETHUSD",1760194904323,4.52924651,3832.6,3831.8,0.4447]
["bitfinex","ETHUSD",1760194904529,4.52924651,3832.6,3831.8,3.05443536]
["bitfinex","ETHUSD",1760194904868,2.60926685,3832.5,3831.8,0.4447]
["bitfinex","ETHUSD",1760194905070,1.8156,3832.6,3831.8,0.4447]
["bitfinex","ETHUSD",1760194905071,2.6092308,3832.6,3831.8,0.4447]
["bitfinex","ETHUSD",1760194905228,2.60925057,3832.6,3831.8,0.4447]
["bitfinex","ETHUSD",1760194905470,16.63425943,3832.0,3831.6,0.002]
["bitfinex","ETHUSD",1760194905704,16.63425943,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760194905869,2.60973954,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1760194906581,2.61030984,3831.0,3830.0,0.6645]
["bitfinex","ETHUSD",1760194906770,1.92,3830.9,3830.0,0.6645]
["bitfinex","ETHUSD",1760194907365,2.61055803,3830.6,3830.0,0.6645]
["bitfinex","ETHUSD",1760194907570,2.61055803,3830.6,3829.4,2.61133692]
["bitfinex","ETHUSD",1760194907571,2.61081583,3830.3,3829.4,0.4447]
["bitfinex","ETHUSD",1760194907875,2.61055709,3830.6,3829.4,0.4447]
["bitfinex","ETHUSD",1760194907876,2.61061078,3830.6,3829.4,0.4447]
["bitfinex","ETHUSD",1760194908101,2.61061078,3830.6,3829.7,2.61111386]
["bitfinex","ETHUSD",1760194908283,2.61061078,3830.6,3829.7,3.05581386]
["bitfinex","ETHUSD",1760194908606,2.61063031,3830.5,3829.7,3.05581386]
["bitfinex","ETHUSD",1760194908905,2.61057381,3830.6,3829.8,2.61109982]
["bitfinex","ETHUSD",1760194909118,2.61057381,3830.6,3829.7,0.4447]
["bitfinex","ETHUSD",1760194909119,4.53036176,3830.9,3829.9,0.47081034]
["bitfinex","ETHUSD",1760194909269,2.61047886,3830.8,3830.0,2.61094942]
["bitfinex","ETHUSD",1760194909473,1.92,3830.7,3830.0,2.61094942]
["bitfinex","ETHUSD",1760194909711,0.6336,3831.3,3830.0,2.61094942]
["bitfinex","ETHUSD",1760194909712,2.60996075,3831.5,3830.7,2.61048071]
["bitfinex","ETHUSD",1760194909918,19.24414308,3831.6,3830.7,2.61048071]
["bitfinex","ETHUSD",1760194910076,1.92,3831.5,3830.8,0.0261042]
["bitfinex","ETHUSD",1760194910404,4.52996077,3831.5,3830.7,2.61048796]
["bitfinex","ETHUSD",1760194910592,1.92,3831.5,3830.8,2.61040808]
["bitfinex","ETHUSD",1760194910980,1.92,3831.5,3830.7,2.61047307]
["bitfinex","ETHUSD",1760194911169,1.92,3831.5,3830.6,0.4447]
["bitfinex","ETHUSD",1760194911369,0.78540507,3833.9,3831.1,2.61021259]
["bitfinex","ETHUSD",1760194911370,16.63425943,3832.2,3831.1,2.61021259]
["bitfinex","ETHUSD",1760194911633,16.63425943,3832.2,3831.4,2.61000984]
["bitfinex","ETHUSD",1760194911772,0.29667979,3833.6,3831.5,0.47079943]
["bitfinex","ETHUSD",1760194911973,0.29667979,3833.6,3832.6,2.60919423]
["bitfinex","ETHUSD",1760194911974,19.24277362,3833.6,3832.6,2.60919423]
["bitfinex","ETHUSD",1760194912281,1.92,3833.3,3832.1,0.2366]
["bitfinex","ETHUSD",1760194912482,16.63425943,3833.0,3832.1,0.2366]
["bitfinex","ETHUSD",1760194912693,16.63425943,3833.0,3832.1,2.84611336]
["bitfinex","ETHUSD",1760194912915,16.63425943,3833.0,3832.3,2.60939443]
["bitfinex","ETHUSD",1760194913115,16.63425943,3833.0,3832.2,3.05416503]
["bitfinex","ETHUSD",1760194913298,19.24318425,3833.0,3832.2,3.05416503]
["bitfinex","ETHUSD",1760194913499,16.63425943,3833.0,3832.3,2.60935603]
["bitfinex","ETHUSD",1760194913700,16.63425943,3833.0,3832.2,0.4447]
["bitfinex","ETHUSD",1760194913701,1.92,3833.5,3832.2,0.4447]
["bitfinex","ETHUSD",1760194914010,2.60884077,3833.2,3832.3,2.60937492]
["bitfinex","ETHUSD",1760194914216,1.92,3833.1,3832.4,2.60931309]
["bitfinex","ETHUSD",1760194914417,1.92,3833.3,3832.5,0.47079262]
["bitfinex","ETHUSD",1760194914729,2.60867361,3833.4,3832.5,0.4447]
["bitfinex","ETHUSD",1760194915025,3.13557166,3835.3,3830.1,2.5786846]
["bitfinex","ETHUSD",1760194915026,2.60918194,3832.7,3831.5,0.4447]
["bitfinex","ETHUSD",1760194915216,2.60920023,3832.6,3831.6,2.60986509]
["bitfinex","ETHUSD",1760194915417,2.60932044,3832.5,3831.5,0.4447]
["bitfinex","ETHUSD",1760194915623,2.60934048,3832.4,3831.5,0.4447]
["bitfinex","ETHUSD",1760194915931,2.60939296,3832.4,3831.6,0.002]
["bitfinex","ETHUSD",1760194916128,2.60961187,3832.0,3831.6,0.002]
["bitfinex","ETHUSD",1760194916430,2.60947108,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1760194916431,2.60973005,3831.9,3831.6,0.002]
["bitfinex","ETHUSD",1760194916648,2.60973005,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1760194916936,2.60961303,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760194917626,1.92,3832.1,3831.8,0.4447]
["bitfinex","ETHUSD",1760194917839,1.92,3832.3,3831.6,0.002]
["bitfinex","ETHUSD",1760194917840,2.60980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194918635,4.52980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194920732,4.66210765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194921948,11.54478065,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760194922243,4.53008012,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760194923337,12.105322,3831.0,3829.6,0.4724]
["bitfinex","ETHUSD",1760194923506,2.61088392,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1760194923706,0.1304,3830.7,3830.0,0.1304]
["bitfinex","ETHUSD",1760194923910,4.53042236,3830.8,3830.3,0.1304]
["bitfinex","ETHUSD",1760194924112,1.92,3830.4,3829.4,3.0837652]
["bitfinex","ETHUSD",1760194924339,2.61030563,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760194924340,1.92,3830.8,3830.3,0.1304]
["bitfinex","ETHUSD",1760194924515,2.61042754,3830.8,3830.3,0.1304]
["bitfinex","ETHUSD",1760194924717,2.61049417,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1760194925612,2.0504,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760194925811,1.92,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760194926227,4.5306934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760194926818,0.1304,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760194926819,1.92,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760194927243,2.61065678,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760194927544,1.92,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760194927728,2.61057374,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1760194927932,4.53063998,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760194928817,1.92,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760194929153,4.5306934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760194929353,0.1323,3830.4,3829.1,0.4724]
["bitfinex","ETHUSD",1760194929563,16.63425943,3829.5,3828.5,0.7017]
["bitfinex","ETHUSD",1760194929850,21.16556904,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760194931259,2.61150307,3829.3,3828.5,0.7017]
["bitfinex","ETHUSD",1760194931557,18.55425943,3829.5,3828.0,0.2198]
["bitfinex","ETHUSD",1760194931558,2.61166237,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1760194932054,2.61186886,3828.7,3828.1,0.4724]
["bitfinex","ETHUSD",1760194932253,18.55425943,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1760194932456,2.61190729,3828.7,3828.1,0.4724]
["bitfinex","ETHUSD",1760194932746,2.61193524,3828.6,3828.1,0.4724]
["bitfinex","ETHUSD",1760194933448,2.61199266,3828.5,3828.1,0.4724]
["bitfinex","ETHUSD",1760194933651,1.92,3828.9,3827.6,0.4724]
["bitfinex","ETHUSD",1760194933652,4.53171615,3828.9,3827.6,0.4724]
["bitfinex","ETHUSD",1760194933829,2.6121648,3828.3,3827.6,0.4724]
["bitfinex","ETHUSD",1760194934032,0.099,3828.9,3826.5,0.6336]
["bitfinex","ETHUSD",1760194934225,1.92,3829.2,3828.1,2.61224393]
["bitfinex","ETHUSD",1760194934552,4.53152612,3829.2,3828.2,0.72782193]
["bitfinex","ETHUSD",1760194934722,2.61159999,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760194935126,1.92,3829.9,3828.9,0.4744]
["bitfinex","ETHUSD",1760194935347,2.61121779,3829.7,3828.9,0.4744]
["bitfinex","ETHUSD",1760194935567,2.61124208,3829.6,3828.9,0.4744]
["bitfinex","ETHUSD",1760194935774,0.6336,3829.9,3828.9,0.4744]
["bitfinex","ETHUSD",1760194935983,2.61137963,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760194936288,1.92,3829.9,3829.2,2.61151003]
["bitfinex","ETHUSD",1760194936447,4.53102701,3830.0,3828.9,3.08611119]
["bitfinex","ETHUSD",1760194936648,0.1323,3830.4,3829.3,2.61144029]
["bitfinex","ETHUSD",1760194936844,2.61090496,3830.1,3829.4,0.02611375]
["bitfinex","ETHUSD",1760194937061,2.61082438,3830.3,3829.4,2.63748525]
["bitfinex","ETHUSD",1760194937283,2.61077394,3830.3,3829.5,17.11130434]
["bitfinex","ETHUSD",1760194937482,2.70936546,3830.9,3829.6,0.49851238]
["bitfinex","ETHUSD",1760194937657,2.6105772,3830.6,3829.7,2.61110919]
["bitfinex","ETHUSD",1760194937860,16.25121627,3831.3,3829.9,2.61098184]
["bitfinex","ETHUSD",1760194937861,2.537,3831.2,3829.9,2.61098184]
["bitfinex","ETHUSD",1760194938060,0.099,3831.2,3830.0,14.52610966]
["bitfinex","ETHUSD",1760194938264,0.099,3831.2,3830.0,14.5]
["bitfinex","ETHUSD",1760194938488,2.61036404,3830.9,3830.0,17.11095677]
["bitfinex","ETHUSD",1760194938850,2.61036404,3830.9,3830.1,0.2293]
["bitfinex","ETHUSD",1760194939052,2.61043308,3830.8,3830.1,0.2293]
["bitfinex","ETHUSD",1760194939477,2.61021727,3831.1,3830.1,0.2293]
["bitfinex","ETHUSD",1760194939478,2.61049899,3830.7,3830.1,0.2293]
["bitfinex","ETHUSD",1760194939786,0.6336,3831.1,3830.0,14.5]
["bitfinex","ETHUSD",1760194939957,2.61059352,3830.6,3830.0,14.5]
["bitfinex","ETHUSD",1760194940163,4.53089788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760194940477,1.92,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760194940849,1.92,3830.1,3830.0,14.9724]
["bitfinex","ETHUSD",1760194941281,1.92,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760194941582,4.53089788,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1760194941787,4.53089788,3830.1,3829.1,0.7017]
["bitfinex","ETHUSD",1760194941788,1.92,3829.6,3829.1,0.7017]
["bitfinex","ETHUSD",1760194941982,1.92,3829.8,3828.6,3.0843041]
["bitfinex","ETHUSD",1760194942189,16.25121627,3829.9,3828.6,0.4724]
["bitfinex","ETHUSD",1760194942349,2.61142819,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1760194942545,2.61142819,3829.4,3828.9,0.1324]
["bitfinex","ETHUSD",1760194942546,2.61163589,3829.1,3828.9,0.1324]
["bitfinex","ETHUSD",1760194942777,2.61164794,3829.0,3828.9,0.1324]
["bitfinex","ETHUSD",1760194944087,1.92,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760194944955,1.92,3829.0,3828.8,0.0824]
["bitfinex","ETHUSD",1760194945849,1.92,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760194946494,4.53164794,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760194946710,1.92,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760194947772,4.53164794,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760194947973,1.92,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760194948160,1.92,3829.0,3828.9,14.9738]
["bitfinex","ETHUSD",1760194948775,1.92,3829.6,3828.9,17.71591615]
["bitfinex","ETHUSD",1760194949083,1.92,3829.8,3829.1,2.61157749]
["bitfinex","ETHUSD",1760194949394,0.1326,3831.0,3829.2,0.47341511]
["bitfinex","ETHUSD",1760194949686,2.61082576,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1760194949983,4.53082576,3830.3,3830.2,14.5]
["bitfinex","ETHUSD",1760194950362,1.92,3830.2,3829.0,0.4473]
["bitfinex","ETHUSD",1760194950581,1.92,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1760194950998,1.92,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760194951298,2.61108532,3829.9,3829.6,14.5]
["bitfinex","ETHUSD",1760194951466,1.92,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760194951883,2.61117058,3829.7,3829.6,14.5]
["bitfinex","ETHUSD",1760194953005,4.53137515,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1760194953207,2.61156269,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1760194953501,18.86251496,3829.6,3829.1,14.5]
["bitfinex","ETHUSD",1760194953802,4.53135671,3829.5,3829.1,14.5]
["bitfinex","ETHUSD",1760194954503,4.53124704,3829.6,3829.1,14.9473]
["bitfinex","ETHUSD",1760194954706,4.53124704,3829.6,3829.3,0.1304]
["bitfinex","ETHUSD",1760194955015,1.92,3829.6,3829.3,0.1304]
["bitfinex","ETHUSD",1760194955422,2.74143509,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1760194955587,4.53103509,3829.9,3829.2,0.47341511]
["bitfinex","ETHUSD",1760194955775,1.92,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1760194955974,4.53117058,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1760194956401,1.92,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1760194956602,1.92,3830.0,3829.6,0.5777]
["bitfinex","ETHUSD",1760194956802,2.61098424,3830.0,3829.6,0.5777]
["bitfinex","ETHUSD",1760194957005,4.53083914,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1760194957580,2.61074219,3830.4,3829.9,0.5777]
["bitfinex","ETHUSD",1760194958007,2.61074219,3830.4,3829.9,0.4473]
["bitfinex","ETHUSD",1760194958200,2.61074219,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1760194958711,2.61049232,3830.7,3830.2,14.9473]
["bitfinex","ETHUSD",1760194958712,2.61053788,3830.7,3830.2,14.9473]
["bitfinex","ETHUSD",1760194958876,0.1304,3830.8,3830.3,0.4473]
["bitfinex","ETHUSD",1760194959205,0.1304,3830.8,3830.1,0.3505]
["bitfinex","ETHUSD",1760194959615,2.61060528,3830.6,3830.2,14.5]
["bitfinex","ETHUSD",1760194959910,2.61060528,3830.6,3830.2,14.9473]
["bitfinex","ETHUSD",1760194960406,2.61063112,3830.5,3830.2,14.9473]
["bitfinex","ETHUSD",1760194960576,2.61049669,3830.7,3830.2,14.5]
["bitfinex","ETHUSD",1760194960771,1.92,3830.7,3830.2,14.5]
["bitfinex","ETHUSD",1760194960977,2.61055709,3830.6,3830.2,14.5]
["bitfinex","ETHUSD",1760194961377,1.92,3830.4,3830.2,14.5]
["bitfinex","ETHUSD",1760194962193,0.1304,3830.8,3830.1,0.1304]
["bitfinex","ETHUSD",1760194962194,4.53076155,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1760194962502,4.53082972,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760194962705,1.92,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760194963100,4.53082972,3830.2,3830.1,14.6304]
["bitfinex","ETHUSD",1760194963688,2.61122901,3829.7,3828.8,4.22]
["bitfinex","ETHUSD",1760194963894,4.5311024,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760194964212,2.61137733,3829.4,3828.9,0.1324]
["bitfinex","ETHUSD",1760194964379,1.92,3829.5,3828.9,0.1324]
["bitfinex","ETHUSD",1760194964585,2.61131997,3829.5,3829.0,0.4333]
["bitfinex","ETHUSD",1760194964825,2.61149339,3829.3,3828.9,0.1324]
["bitfinex","ETHUSD",1760194965128,2.0504,3829.7,3829.0,14.5]
["bitfinex","ETHUSD",1760194965330,0.1304,3830.1,3829.2,0.1304]
["bitfinex","ETHUSD",1760194965538,2.61137217,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1760194965834,1.92,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1760194966042,1.92,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1760194966844,2.6111024,3829.8,3829.3,14.9333]
["bitfinex","ETHUSD",1760194967149,2.6111024,3829.8,3829.4,0.4333]
["bitfinex","ETHUSD",1760194967534,1.92,3829.9,3829.4,0.4333]
["bitfinex","ETHUSD",1760194967706,4.53127971,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1760194967903,0.1,3831.2,3829.5,14.9333]
["bitfinex","ETHUSD",1760194968206,0.1,3831.2,3829.9,2.61098086]
["bitfinex","ETHUSD",1760194968207,1.92,3830.7,3829.9,2.61098086]
["bitfinex","ETHUSD",1760194968407,2.61050084,3830.7,3829.9,3.04428086]
["bitfinex","ETHUSD",1760194968834,1.92,3830.5,3829.9,0.4333]
["bitfinex","ETHUSD",1760194969140,2.61041935,3830.9,3829.5,17.54460559]
["bitfinex","ETHUSD",1760194969308,1.92,3830.5,3829.8,2.61107976]
["bitfinex","ETHUSD",1760194969821,1.92,3830.5,3829.5,17.54460559]
["bitfinex","ETHUSD",1760194969822,1.92,3830.7,3829.5,14.5]
["bitfinex","ETHUSD",1760194970030,1.92,3830.7,3830.0,2.61091488]
["bitfinex","ETHUSD",1760194970330,2.61049437,3830.7,3829.9,2.61101946]
["bitfinex","ETHUSD",1760194970502,2.61049437,3830.7,3830.0,2.61095584]
["bitfinex","ETHUSD",1760194971138,1.92,3830.9,3829.7,3.04445845]
["bitfinex","ETHUSD",1760194971435,2.61035431,3830.9,3829.9,2.61103224]
["bitfinex","ETHUSD",1760194972039,2.61042027,3830.9,3830.0,2.61096002]
["bitfinex","ETHUSD",1760194972233,1.92,3831.0,3830.0,2.61096002]
["bitfinex","ETHUSD",1760194972428,0.6336,3831.1,3830.3,2.6107078]
["bitfinex","ETHUSD",1760194972748,2.61120065,3831.2,3830.4,3.07009431]
["bitfinex","ETHUSD",1760194972915,0.001,3830.8,3830.4,3.07009431]
["bitfinex","ETHUSD",1760194973338,0.001,3830.8,3830.4,0.4333]
["bitfinex","ETHUSD",1760194973541,0.001,3830.8,3830.5,14.9333]
["bitfinex","ETHUSD",1760194974258,0.001,3830.8,3830.6,0.4333]
["bitfinex","ETHUSD",1760194975221,0.001,3830.8,3830.7,0.4333]
["bitfinex","ETHUSD",1760194975850,0.001,3830.8,3830.7,3.04378894]
["bitfinex","ETHUSD",1760194977315,0.001,3830.8,3830.7,17.54378894]
["bitfinex","ETHUSD",1760194977954,0.001,3830.8,3830.7,17.67418894]
["bitfinex","ETHUSD",1760194986076,0.001,3830.8,3830.7,19.2837]
["bitfinex","ETHUSD",1760194986265,0.001,3830.8,3830.7,21.89418894]
["bitfinex","ETHUSD",1760194988654,0.001,3830.8,3830.7,23.81418894]
["bitfinex","ETHUSD",1760194989765,0.001,3830.8,3830.7,21.89418894]
["bitfinex","ETHUSD",1760194990083,2.31262149,3832.0,3831.2,2.61008137]
["bitfinex","ETHUSD",1760194990389,2.31262149,3832.0,3831.3,4.22]
["bitfinex","ETHUSD",1760194990688,2.60968116,3831.9,3831.3,4.22]
["bitfinex","ETHUSD",1760194991096,0.1323,3832.0,3831.1,4.22]
["bitfinex","ETHUSD",1760194991399,16.35051627,3832.9,3831.2,0.4279]
["bitfinex","ETHUSD",1760194991603,2.60937984,3832.4,3831.6,2.60982672]
["bitfinex","ETHUSD",1760194991760,2.60973135,3831.9,3831.3,14.5]
["bitfinex","ETHUSD",1760194992155,0.6336,3832.2,3831.3,14.5]
["bitfinex","ETHUSD",1760194992391,2.60999619,3831.5,3831.3,14.5]
["bitfinex","ETHUSD",1760194992595,2.60988492,3831.6,3831.3,14.5]
["bitfinex","ETHUSD",1760194992796,2.60995835,3831.5,3831.3,14.5]
["bitfinex","ETHUSD",1760194992999,2.610012,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1760194993212,2.60996063,3831.5,3830.8,2.61041375]
["bitfinex","ETHUSD",1760194993363,2.61088949,3831.6,3830.9,2.61035049]
["bitfinex","ETHUSD",1760194993563,0.001,3831.6,3831.0,14.5]
["bitfinex","ETHUSD",1760194994281,1.92,3832.1,3831.1,0.02610216]
["bitfinex","ETHUSD",1760194994488,1.92,3831.9,3831.0,17.53817253]
["bitfinex","ETHUSD",1760194995089,2.60973954,3831.8,3831.0,17.53817253]
["bitfinex","ETHUSD",1760194995390,2.60973954,3831.8,3831.1,0.02610216]
["bitfinex","ETHUSD",1760194995793,2.60973954,3831.8,3831.1,2.63629423]
["bitfinex","ETHUSD",1760194995967,2.60969096,3831.9,3831.1,2.63629423]
["bitfinex","ETHUSD",1760194996167,4.52962256,3832.0,3831.2,2.61014554]
["bitfinex","ETHUSD",1760194996368,1.92,3832.6,3831.3,0.0261008]
["bitfinex","ETHUSD",1760194996601,1.92,3832.3,3831.4,0.4279]
["bitfinex","ETHUSD",1760194996808,1.92,3832.3,3831.5,0.02609943]
["bitfinex","ETHUSD",1760194996983,1.92,3832.3,3831.6,2.60987224]
["bitfinex","ETHUSD",1760194997179,2.60940668,3832.3,3831.6,2.60987224]
["bitfinex","ETHUSD",1760194997586,2.60940668,3832.3,3831.5,0.02609943]
["bitfinex","ETHUSD",1760194997587,1.92,3832.1,3831.7,4.22]
["bitfinex","ETHUSD",1760194997901,1.92,3832.1,3831.4,0.4279]
["bitfinex","ETHUSD",1760194997902,1.92,3832.6,3831.5,4.22]
["bitfinex","ETHUSD",1760194998195,2.60954531,3832.1,3831.8,14.5]
["bitfinex","ETHUSD",1760194998599,16.66608343,3832.7,3831.8,14.5]
["bitfinex","ETHUSD",1760194998600,2.60948109,3832.2,3831.8,14.5]
["bitfinex","ETHUSD",1760194998801,2.60967144,3831.9,3831.8,14.5]
["bitfinex","ETHUSD",1760194999103,4.52967144,3831.9,3831.8,14.5]
["bitfinex","ETHUSD",1760194999713,4.52980765,3831.7,3831.6,4.22]
["bitfinex","ETHUSD",1760195001010,4.66210765,3831.7,3831.6,4.22]
["bitfinex","ETHUSD",1760195001706,4.52980765,3831.7,3831.6,4.22]
["bitfinex","ETHUSD",1760195002198,2.74008222,3831.9,3831.3,0.1304]
["bitfinex","ETHUSD",1760195002199,4.530012,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1760195002515,4.53008265,3831.3,3830.6,2.61054339]
["bitfinex","ETHUSD",1760195002664,4.5300247,3831.4,3830.7,2.61048139]
["bitfinex","ETHUSD",1760195002870,1.92,3831.4,3830.9,2.61030614]
["bitfinex","ETHUSD",1760195003092,1.92,3831.9,3831.0,0.4279]
["bitfinex","ETHUSD",1760195003291,1.92,3831.4,3830.1,0.234]
["bitfinex","ETHUSD",1760195003496,1.92,3830.8,3829.8,0.4279]
["bitfinex","ETHUSD",1760195003839,1.92,3830.3,3829.6,2.6112337]
["bitfinex","ETHUSD",1760195003997,1.92,3830.3,3829.9,14.5]
["bitfinex","ETHUSD",1760195004320,2.5536,3830.8,3829.9,14.5]
["bitfinex","ETHUSD",1760195004498,2.6107584,3830.4,3829.9,14.5]
["bitfinex","ETHUSD",1760195004700,1.92,3830.2,3829.9,14.5]
["bitfinex","ETHUSD",1760195005318,0.6336,3830.8,3829.9,14.5]
["bitfinex","ETHUSD",1760195005519,1.92,3829.7,3829.0,6.83158934]
["bitfinex","ETHUSD",1760195005720,1.92,3830.1,3829.1,0.45401579]
["bitfinex","ETHUSD",1760195005921,1.92,3830.1,3829.2,17.11151154]
["bitfinex","ETHUSD",1760195006239,1.92,3830.1,3829.3,0.45401443]
["bitfinex","ETHUSD",1760195006455,1.92,3830.1,3828.9,0.002]
["bitfinex","ETHUSD",1760195006602,1.92,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760195006922,2.61158122,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760195007102,1.92,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760195007303,1.92,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760195007844,4.53164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760195008130,1.92,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760195008519,21.33003137,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760195008916,18.71838343,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760195009116,18.58608343,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760195009325,21.19773137,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760195009705,1.92,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760195010210,1.92,3829.0,3828.9,0.4538]
["bitfinex","ETHUSD",1760195010407,1.92,3829.0,3828.9,3.06551615]
["bitfinex","ETHUSD",1760195010823,1.92,3829.0,3828.9,0.4538]
["bitfinex","ETHUSD",1760195011022,1.92,3829.0,3828.9,14.9538]
["bitfinex","ETHUSD",1760195011337,16.66608343,3830.5,3828.9,17.56551615]
["bitfinex","ETHUSD",1760195011509,16.66608343,3830.5,3829.7,2.61111346]
["bitfinex","ETHUSD",1760195011855,16.66608343,3831.1,3829.9,2.61103423]
["bitfinex","ETHUSD",1760195012140,16.66608343,3831.1,3830.0,0.47790966]
["bitfinex","ETHUSD",1760195012315,16.79648343,3831.1,3830.4,0.1304]
["bitfinex","ETHUSD",1760195012504,1.92,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1760195012711,4.53035565,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1760195013011,2.61043408,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1760195013210,4.53028452,3831.0,3830.4,0.1304]
["bitfinex","ETHUSD",1760195013417,1.92,3831.0,3830.4,0.1304]
["bitfinex","ETHUSD",1760195013829,1.92,3830.4,3830.1,14.5]
["bitfinex","ETHUSD",1760195014138,1.92,3831.0,3830.2,0.4518]
["bitfinex","ETHUSD",1760195014308,2.61028507,3831.0,3830.2,3.06259355]
["bitfinex","ETHUSD",1760195014506,4.53056134,3830.6,3830.1,14.5]
["bitfinex","ETHUSD",1760195014936,1.92,3830.6,3830.1,14.5]
["bitfinex","ETHUSD",1760195015241,1.92,3830.3,3829.5,2.61127926]
["bitfinex","ETHUSD",1760195015534,1.92,3830.6,3829.3,2.6113993]
["bitfinex","ETHUSD",1760195015535,1.92,3830.6,3829.3,0.4518]
["bitfinex","ETHUSD",1760195015740,1.92,3830.7,3829.8,2.6110424]
["bitfinex","ETHUSD",1760195016041,4.53048942,3830.7,3829.9,3.06282972]
["bitfinex","ETHUSD",1760195016240,4.53048942,3830.7,3830.0,2.61095695]
["bitfinex","ETHUSD",1760195016241,1.92,3830.7,3830.0,2.61095695]
["bitfinex","ETHUSD",1760195016538,16.66608343,3831.2,3829.4,0.4518]
["bitfinex","ETHUSD",1760195016539,1.953,3831.1,3829.4,0.4518]
["bitfinex","ETHUSD",1760195016726,1.92,3830.7,3830.1,14.5]
["bitfinex","ETHUSD",1760195016914,1.92,3830.8,3830.1,14.5]
["bitfinex","ETHUSD",1760195017109,16.66608343,3831.2,3830.1,14.5]
["bitfinex","ETHUSD",1760195017110,4.53036579,3830.9,3830.1,14.5]
["bitfinex","ETHUSD",1760195017425,2.6105722,3830.6,3830.1,14.5]
["bitfinex","ETHUSD",1760195017638,2.61050423,3830.7,3830.1,14.5]
["bitfinex","ETHUSD",1760195017811,1.92,3830.6,3830.1,14.5]
["bitfinex","ETHUSD",1760195018015,1.92,3830.7,3830.1,14.5]
["bitfinex","ETHUSD",1760195018235,4.53049242,3830.7,3830.1,14.5]
["bitfinex","ETHUSD",1760195018443,2.5536,3831.1,3830.1,14.5]
["bitfinex","ETHUSD",1760195018770,2.61054994,3830.7,3830.1,14.5]
["bitfinex","ETHUSD",1760195019350,1.92,3830.5,3830.1,14.5]
["bitfinex","ETHUSD",1760195019570,4.53064097,3830.5,3830.1,14.5]
["bitfinex","ETHUSD",1760195019771,1.92,3830.5,3830.1,14.5]
["bitfinex","ETHUSD",1760195019987,1.92,3830.9,3830.1,14.5]
["bitfinex","ETHUSD",1760195020281,4.53064473,3830.5,3829.5,0.4598]
["bitfinex","ETHUSD",1760195020483,1.92,3830.5,3829.8,2.61104976]
["bitfinex","ETHUSD",1760195020765,1.92,3830.5,3830.2,14.5]
["bitfinex","ETHUSD",1760195020766,4.53062842,3830.5,3830.2,14.5]
["bitfinex","ETHUSD",1760195021144,4.53062842,3830.5,3829.8,0.4598]
["bitfinex","ETHUSD",1760195021145,1.92,3830.5,3829.8,0.4598]
["bitfinex","ETHUSD",1760195021467,1.92,3830.5,3829.8,3.07090002]
["bitfinex","ETHUSD",1760195021641,4.53062859,3830.5,3829.9,14.52611034]
["bitfinex","ETHUSD",1760195021842,4.53062859,3830.5,3829.9,14.5]
["bitfinex","ETHUSD",1760195022373,2.5536,3831.1,3830.0,3.09681539]
["bitfinex","ETHUSD",1760195022569,1.92,3830.7,3830.1,0.2191]
["bitfinex","ETHUSD",1760195022871,2.61054304,3830.7,3830.1,0.6789]
["bitfinex","ETHUSD",1760195023073,2.61054304,3830.7,3830.1,15.1789]
["bitfinex","ETHUSD",1760195023439,2.5536,3831.1,3830.1,14.5]
["bitfinex","ETHUSD",1760195023440,1.92,3830.5,3830.1,14.5]
["bitfinex","ETHUSD",1760195023845,1.92,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1760195024067,0.1304,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760195024068,1.92,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760195024252,1.92,3831.1,3830.5,2.61061058]
["bitfinex","ETHUSD",1760195024470,1.92,3831.1,3830.7,0.1304]
["bitfinex","ETHUSD",1760195024762,2.74043182,3831.4,3830.8,0.4598]
["bitfinex","ETHUSD",1760195024968,2.6100842,3831.3,3830.8,0.4598]
["bitfinex","ETHUSD",1760195025570,1.92,3831.5,3830.7,0.02610488]
["bitfinex","ETHUSD",1760195025751,1.92,3831.5,3831.2,0.1304]
["bitfinex","ETHUSD",1760195026151,1.92,3831.7,3831.2,0.4598]
["bitfinex","ETHUSD",1760195026356,1.92,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1760195026554,1.92,3831.7,3831.2,0.4598]
["bitfinex","ETHUSD",1760195026555,21.19595919,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760195027174,18.58608343,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760195027474,21.19595919,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760195027674,18.58608343,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760195028074,21.19595919,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1760195029078,1.92,3831.5,3830.1,3.07268282]
["bitfinex","ETHUSD",1760195029262,1.92,3831.0,3830.1,0.4618]
["bitfinex","ETHUSD",1760195029462,1.92,3831.0,3830.6,14.5]
["bitfinex","ETHUSD",1760195029678,16.69908343,3831.6,3830.6,14.5]
["bitfinex","ETHUSD",1760195029679,1.92,3830.8,3830.6,14.5]
["bitfinex","ETHUSD",1760195029873,1.92,3830.9,3830.6,14.5]
["bitfinex","ETHUSD",1760195030254,2.61036773,3830.9,3830.6,14.5]
["bitfinex","ETHUSD",1760195030456,1.92,3830.9,3830.6,14.5]
["bitfinex","ETHUSD",1760195031064,1.92,3830.9,3830.6,14.9598]
["bitfinex","ETHUSD",1760195033170,1.92,3830.9,3830.7,0.4598]
["bitfinex","ETHUSD",1760195033497,1.92,3830.9,3830.8,0.4598]
["bitfinex","ETHUSD",1760195034418,1.92,3830.9,3830.6,17.11054966]
["bitfinex","ETHUSD",1760195034563,1.92,3830.9,3830.8,0.4598]
["bitfinex","ETHUSD",1760195035100,1.92,3830.9,3830.6,14.9598]
["bitfinex","ETHUSD",1760195035390,1.92,3830.9,3830.6,14.5]
["bitfinex","ETHUSD",1760195036269,1.92,3830.9,3830.6,14.9598]
["bitfinex","ETHUSD",1760195036599,1.92,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760195036774,1.92,3831.5,3830.8,0.5902]
["bitfinex","ETHUSD",1760195036995,2.60945238,3832.3,3830.6,14.5]
["bitfinex","ETHUSD",1760195036996,0.001,3832.0,3830.9,0.4598]
["bitfinex","ETHUSD",1760195037199,2.60967579,3831.9,3831.0,2.63633787]
["bitfinex","ETHUSD",1760195037395,1.92,3831.8,3831.1,3.06996731]
["bitfinex","ETHUSD",1760195037713,0.001,3832.0,3831.2,0.48590148]
["bitfinex","ETHUSD",1760195038016,0.001,3832.0,3831.7,2.60974689]
["bitfinex","ETHUSD",1760195038225,0.001,3832.0,3831.2,0.4598]
["bitfinex","ETHUSD",1760195038226,0.001,3832.0,3831.8,2.63577481]
["bitfinex","ETHUSD",1760195038421,0.001,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760195038731,0.001,3832.0,3831.9,17.56947144]
["bitfinex","ETHUSD",1760195038902,0.001,3832.0,3831.9,14.9598]
["bitfinex","ETHUSD",1760195039214,0.001,3832.0,3831.9,17.56947144]
["bitfinex","ETHUSD",1760195039413,0.001,3832.0,3831.9,14.5]
["bitfinex","ETHUSD",1760195039798,0.001,3832.0,3831.9,17.10967144]
["bitfinex","ETHUSD",1760195040314,0.001,3832.0,3831.9,14.5]
["bitfinex","ETHUSD",1760195040517,0.001,3832.0,3830.7,0.7851543]
["bitfinex","ETHUSD",1760195040518,1.921,3832.0,3830.7,0.7851543]
["bitfinex","ETHUSD",1760195040698,1.921,3832.0,3830.9,0.4568]
["bitfinex","ETHUSD",1760195040900,1.921,3832.0,3831.2,2.61008907]
["bitfinex","ETHUSD",1760195041095,1.921,3832.0,3831.3,0.0261008]
["bitfinex","ETHUSD",1760195041297,0.001,3832.0,3831.4,0.48290012]
["bitfinex","ETHUSD",1760195041498,0.001,3832.0,3831.7,2.60977586]
["bitfinex","ETHUSD",1760195041704,0.001,3832.0,3831.5,2.60994388]
["bitfinex","ETHUSD",1760195041926,0.001,3832.0,3831.8,2.60968344]
["bitfinex","ETHUSD",1760195042094,0.001,3832.0,3831.9,0.02609671]
["bitfinex","ETHUSD",1760195042290,0.001,3832.0,3831.9,0.4568]
["bitfinex","ETHUSD",1760195042998,0.001,3832.0,3831.9,0.48289671]
["bitfinex","ETHUSD",1760195043213,0.001,3832.0,3831.9,0.4568]
["bitfinex","ETHUSD",1760195045000,0.001,3832.0,3831.9,3.06647144]
["bitfinex","ETHUSD",1760195046027,0.001,3832.0,3831.9,0.4568]
["bitfinex","ETHUSD",1760195046546,0.001,3832.0,3831.9,3.06647144]
["bitfinex","ETHUSD",1760195046842,0.001,3832.0,3831.9,3.09256815]
["bitfinex","ETHUSD",1760195047042,0.001,3832.0,3831.9,3.19687144]
["bitfinex","ETHUSD",1760195047939,0.001,3832.0,3831.9,3.22296815]
["bitfinex","ETHUSD",1760195049832,0.001,3832.0,3831.9,3.19687144]
["bitfinex","ETHUSD",1760195050899,0.001,3832.0,3831.9,3.22296815]
["bitfinex","ETHUSD",1760195051104,0.001,3832.0,3831.9,3.19687144]
["bitfinex","ETHUSD",1760195052118,0.001,3832.0,3831.9,3.22296815]
["bitfinex","ETHUSD",1760195052329,0.001,3832.0,3831.9,3.19687144]
["bitfinex","ETHUSD",1760195052731,0.001,3832.0,3831.9,3.22296815]
["bitfinex","ETHUSD",1760195054228,0.001,3832.0,3831.9,3.85656815]
["bitfinex","ETHUSD",1760195055067,16.79568343,3834.4,3833.6,2.60850574]
["bitfinex","ETHUSD",1760195055247,16.79568343,3834.4,3832.4,2.6093209]
["bitfinex","ETHUSD",1760195055248,1.92,3834.3,3833.7,3.32212991]
["bitfinex","ETHUSD",1760195055427,2.73737651,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760195055628,2.60764456,3834.9,3834.1,0.4568]
["bitfinex","ETHUSD",1760195055936,2.60763756,3834.9,3834.4,0.1296]
["bitfinex","ETHUSD",1760195056249,4.5277234,3834.8,3834.4,0.1296]
["bitfinex","ETHUSD",1760195056626,2.60777832,3834.7,3834.4,0.5864]
["bitfinex","ETHUSD",1760195056848,2.73716908,3835.0,3834.4,0.5864]
["bitfinex","ETHUSD",1760195056849,4.5276979,3834.9,3834.4,0.5864]
["bitfinex","ETHUSD",1760195057027,1.92,3834.7,3834.4,0.5864]
["bitfinex","ETHUSD",1760195057355,2.60777175,3834.7,3834.4,0.5864]
["bitfinex","ETHUSD",1760195057549,1.92,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760195057852,2.60776954,3834.7,3834.4,0.1296]
["bitfinex","ETHUSD",1760195058054,1.92,3834.6,3834.4,0.1296]
["bitfinex","ETHUSD",1760195058260,2.6076235,3835.0,3834.4,0.4568]
["bitfinex","ETHUSD",1760195058752,1.92,3834.9,3834.4,0.4568]
["bitfinex","ETHUSD",1760195059151,1.92,3834.9,3834.5,0.4568]
["bitfinex","ETHUSD",1760195060463,16.20124916,3835.7,3834.6,0.48287833]
["bitfinex","ETHUSD",1760195060661,16.20124916,3835.7,3834.6,0.4568]
["bitfinex","ETHUSD",1760195060961,1.92,3835.6,3834.7,2.60776592]
["bitfinex","ETHUSD",1760195061263,1.92,3835.6,3834.8,3.09056072]
["bitfinex","ETHUSD",1760195061476,18.80835467,3835.7,3834.8,3.09056072]
["bitfinex","ETHUSD",1760195061681,0.31652718,3836.2,3834.9,2.60762992]
["bitfinex","ETHUSD",1760195061682,2.60696154,3835.9,3834.9,2.60762992]
["bitfinex","ETHUSD",1760195061843,2.92330885,3836.2,3835.0,3.09041986]
["bitfinex","ETHUSD",1760195062045,2.60699247,3835.9,3835.1,0.4568]
["bitfinex","ETHUSD",1760195062250,2.60686363,3836.1,3835.2,0.02607425]
["bitfinex","ETHUSD",1760195062486,2.60686363,3836.1,3835.3,0.4568]
["bitfinex","ETHUSD",1760195062641,2.60627734,3836.9,3835.3,0.4568]
["bitfinex","ETHUSD",1760195062642,2.6067081,3836.3,3835.3,0.4568]
["bitfinex","ETHUSD",1760195062846,16.20124916,3837.0,3835.3,0.4568]
["bitfinex","ETHUSD",1760195063045,4.52672877,3836.3,3835.3,3.06415589]
["bitfinex","ETHUSD",1760195063467,1.92,3836.7,3835.4,0.4568]
["bitfinex","ETHUSD",1760195063670,1.92,3835.9,3835.4,0.4568]
["bitfinex","ETHUSD",1760195064174,2.23652718,3836.7,3835.5,0.4568]
["bitfinex","ETHUSD",1760195064357,0.27938535,3836.6,3835.5,0.4568]
["bitfinex","ETHUSD",1760195064557,1.92,3835.9,3835.5,0.4568]
["bitfinex","ETHUSD",1760195064753,1.92,3836.2,3835.6,0.4568]
["bitfinex","ETHUSD",1760195065178,0.31652718,3836.6,3835.6,0.4568]
["bitfinex","ETHUSD",1760195065179,1.92,3836.7,3835.6,0.4568]
["bitfinex","ETHUSD",1760195065379,1.92,3836.7,3834.8,0.4568]
["bitfinex","ETHUSD",1760195065380,4.52716063,3835.6,3834.8,0.4568]
["bitfinex","ETHUSD",1760195065585,2.60695273,3835.9,3834.9,0.02607629]
["bitfinex","ETHUSD",1760195065879,1.92,3835.7,3835.0,0.4568]
["bitfinex","ETHUSD",1760195066258,2.60697687,3835.9,3835.1,0.02607493]
["bitfinex","ETHUSD",1760195066458,2.60695012,3835.9,3835.1,0.02607493]
["bitfinex","ETHUSD",1760195066687,1.92,3836.0,3835.2,0.4568]
["bitfinex","ETHUSD",1760195066983,1.92,3835.7,3835.2,0.4568]
["bitfinex","ETHUSD",1760195067180,1.92,3835.7,3835.3,0.4568]
["bitfinex","ETHUSD",1760195067378,1.92,3835.7,3835.4,0.4568]
["bitfinex","ETHUSD",1760195067550,2.60695801,3835.9,3835.5,0.4568]
["bitfinex","ETHUSD",1760195067954,1.92,3836.0,3835.6,0.4568]
["bitfinex","ETHUSD",1760195068167,1.92,3836.0,3835.7,0.4568]
["bitfinex","ETHUSD",1760195068365,1.92,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760195068562,1.92,3836.0,3835.8,0.4568]
["bitfinex","ETHUSD",1760195068762,1.92,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760195068963,4.52689982,3836.0,3835.5,0.5864]
["bitfinex","ETHUSD",1760195069173,1.92,3836.0,3835.6,0.4568]
["bitfinex","ETHUSD",1760195069377,1.92,3836.0,3835.7,0.4291]
["bitfinex","ETHUSD",1760195069852,4.52688335,3836.0,3835.7,0.4291]
["bitfinex","ETHUSD",1760195070053,1.92,3836.0,3835.7,0.4291]
["bitfinex","ETHUSD",1760195070253,4.52691289,3836.0,3835.7,0.4291]
["bitfinex","ETHUSD",1760195070582,1.92,3836.0,3835.7,0.4291]
["bitfinex","ETHUSD",1760195070814,4.52688683,3836.0,3835.7,0.4291]
["bitfinex","ETHUSD",1760195070953,1.92,3836.2,3835.8,0.5587]
["bitfinex","ETHUSD",1760195071148,0.001,3836.3,3834.7,2.60771236]
["bitfinex","ETHUSD",1760195071149,0.001,3836.3,3836.1,0.2318]
["bitfinex","ETHUSD",1760195071353,1.921,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760195071757,1.921,3836.3,3836.1,0.5587]
["bitfinex","ETHUSD",1760195071951,0.001,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760195072162,0.001,3836.3,3836.2,0.4291]
["bitfinex","ETHUSD",1760195072358,1.92,3836.2,3833.9,3.2418881]
["bitfinex","ETHUSD",1760195072583,1.921,3836.3,3835.3,3.03645601]
["bitfinex","ETHUSD",1760195072796,2.60767998,3836.3,3835.4,3.03638382]
["bitfinex","ETHUSD",1760195072965,0.001,3836.3,3835.5,0.4291]
["bitfinex","ETHUSD",1760195073159,0.001,3836.3,3835.6,2.60714692]
["bitfinex","ETHUSD",1760195073363,0.001,3836.3,3835.7,2.63315513]
["bitfinex","ETHUSD",1760195073561,0.001,3836.3,3835.8,2.60700406]
["bitfinex","ETHUSD",1760195073762,0.001,3836.3,3835.9,0.0260695]
["bitfinex","ETHUSD",1760195073989,0.001,3836.3,3835.9,0.4291]
["bitfinex","ETHUSD",1760195074915,0.001,3836.3,3835.7,2.60708018]
["bitfinex","ETHUSD",1760195075116,0.001,3836.3,3836.0,0.4291]
["bitfinex","ETHUSD",1760195075478,0.001,3836.3,3836.1,0.4291]
["bitfinex","ETHUSD",1760195075878,0.001,3836.3,3836.2,0.4291]
["bitfinex","ETHUSD",1760195076392,0.001,3836.3,3836.2,3.03584625]
["bitfinex","ETHUSD",1760195076794,0.001,3836.3,3836.2,3.06191371]
["bitfinex","ETHUSD",1760195077179,0.001,3836.3,3836.2,3.03584625]
["bitfinex","ETHUSD",1760195081196,0.001,3836.3,3836.2,3.69551371]
["bitfinex","ETHUSD",1760195082217,0.001,3836.3,3836.2,5.13551371]
["bitfinex","ETHUSD",1760195082421,0.001,3836.3,3836.2,5.23904625]
["bitfinex","ETHUSD",1760195083279,1.91578637,3838.7,3837.8,2.60563668]
["bitfinex","ETHUSD",1760195083483,1.91578637,3838.7,3837.9,0.4399]
["bitfinex","ETHUSD",1760195084094,2.60523943,3838.5,3837.9,0.4399]
["bitfinex","ETHUSD",1760195084293,4.5208439,3838.7,3837.9,0.4399]
["bitfinex","ETHUSD",1760195084613,2.60498672,3838.8,3837.9,0.4399]
["bitfinex","ETHUSD",1760195084803,2.60517931,3838.6,3837.9,0.4399]
["bitfinex","ETHUSD",1760195085204,16.51777634,3839.3,3837.9,0.4399]
["bitfinex","ETHUSD",1760195085394,1.92,3839.2,3837.9,0.4399]
["bitfinex","ETHUSD",1760195085813,1.92,3838.3,3837.9,0.4399]
["bitfinex","ETHUSD",1760195085994,1.92,3838.3,3838.2,0.2223]
["bitfinex","ETHUSD",1760195086513,1.92,3838.3,3838.2,0.6622]
["bitfinex","ETHUSD",1760195087091,0.31652718,3839.2,3838.2,0.6622]
["bitfinex","ETHUSD",1760195087298,1.92,3838.4,3838.2,0.6622]
["bitfinex","ETHUSD",1760195087499,1.92,3838.4,3836.1,1.92]
["bitfinex","ETHUSD",1760195087819,1.92,3837.7,3836.2,3.04663305]
["bitfinex","ETHUSD",1760195088006,16.20124916,3837.8,3836.3,3.04657008]
["bitfinex","ETHUSD",1760195088207,16.20124916,3837.8,3835.0,1.92]
["bitfinex","ETHUSD",1760195088208,2.60619619,3837.1,3836.4,0.4399]
["bitfinex","ETHUSD",1760195088411,2.60652586,3836.6,3834.8,2.60763503]
["bitfinex","ETHUSD",1760195088597,2.60652586,3836.6,3833.8,4.95042596]
["bitfinex","ETHUSD",1760195088598,2.60671677,3836.3,3835.8,0.6622]
["bitfinex","ETHUSD",1760195088790,2.60634158,3836.8,3835.9,0.4399]
["bitfinex","ETHUSD",1760195089107,2.60634158,3836.8,3834.6,0.2318]
["bitfinex","ETHUSD",1760195089108,2.60695012,3835.9,3835.4,0.4399]
["bitfinex","ETHUSD",1760195089287,16.20124916,3835.7,3834.9,0.4399]
["bitfinex","ETHUSD",1760195089626,1.92,3836.0,3834.9,0.4399]
["bitfinex","ETHUSD",1760195089797,2.60675226,3836.2,3835.1,2.6074377]
["bitfinex","ETHUSD",1760195089999,1.92,3836.3,3835.2,0.4399]
["bitfinex","ETHUSD",1760195090220,2.60689603,3836.0,3835.2,0.4399]
["bitfinex","ETHUSD",1760195091021,1.92,3836.0,3835.2,3.04732033]
["bitfinex","ETHUSD",1760195091225,16.20124916,3837.1,3835.3,0.46597357]
["bitfinex","ETHUSD",1760195091411,1.92,3837.0,3835.8,2.60695182]
["bitfinex","ETHUSD",1760195091611,4.52621983,3837.0,3835.9,0.4399]
["bitfinex","ETHUSD",1760195091790,2.60647755,3836.6,3835.9,0.4399]
["bitfinex","ETHUSD",1760195092193,2.88476262,3838.3,3836.5,0.2223]
["bitfinex","ETHUSD",1760195092408,16.20124916,3838.3,3836.6,0.4399]
["bitfinex","ETHUSD",1760195092609,1.92,3837.6,3836.8,2.60632336]
["bitfinex","ETHUSD",1760195092797,4.52563885,3837.9,3836.9,3.04615355]
["bitfinex","ETHUSD",1760195092992,4.52565534,3837.9,3837.0,3.04609311]
["bitfinex","ETHUSD",1760195093204,2.60520894,3838.5,3837.1,14.96596134]
["bitfinex","ETHUSD",1760195093514,0.1296,3838.6,3838.0,0.1296]
["bitfinex","ETHUSD",1760195093809,0.1296,3838.6,3838.1,0.2223]
["bitfinex","ETHUSD",1760195094018,3.011751,3839.4,3838.2,14.96595387]
["bitfinex","ETHUSD",1760195094224,16.20124916,3839.5,3838.2,14.9399]
["bitfinex","ETHUSD",1760195094429,18.25005316,3839.7,3838.2,14.9399]
["bitfinex","ETHUSD",1760195094601,18.25005316,3839.7,3838.3,0.4399]
["bitfinex","ETHUSD",1760195094602,16.20124916,3839.7,3838.3,0.4399]
["bitfinex","ETHUSD",1760195094795,18.80562903,3839.7,3838.4,2.60525218]
["bitfinex","ETHUSD",1760195094997,18.80562903,3839.7,3838.5,0.46595184]
["bitfinex","ETHUSD",1760195095233,0.29652718,3840.6,3838.6,14.5]
["bitfinex","ETHUSD",1760195095409,30.0,3840.7,3838.7,0.4399]
["bitfinex","ETHUSD",1760195095612,2.60426415,3839.9,3838.7,0.4399]
["bitfinex","ETHUSD",1760195095835,1.92,3840.6,3838.7,0.4399]
["bitfinex","ETHUSD",1760195096000,5.804702,3841.1,3838.8,0.2483498]
["bitfinex","ETHUSD",1760195096213,1.92,3840.4,3839.6,14.5]
["bitfinex","ETHUSD",1760195096413,2.60390034,3840.4,3839.7,0.4659437]
["bitfinex","ETHUSD",1760195096812,2.60342089,3841.1,3839.7,0.4399]
["bitfinex","ETHUSD",1760195097170,1.92,3840.3,3839.7,0.4399]
["bitfinex","ETHUSD",1760195097832,1.92,3840.3,3839.6,14.5]
["bitfinex","ETHUSD",1760195098031,16.20124916,3840.5,3839.6,14.5]
["bitfinex","ETHUSD",1760195098032,2.60437013,3839.7,3839.6,14.5]
["bitfinex","ETHUSD",1760195098238,1.92,3839.6,3838.8,0.6622]
["bitfinex","ETHUSD",1760195098555,1.92,3840.1,3838.8,0.6622]
["bitfinex","ETHUSD",1760195098862,1.92,3839.9,3838.9,14.9399]
["bitfinex","ETHUSD",1760195099058,2.60469867,3839.3,3838.9,14.9399]
["bitfinex","ETHUSD",1760195099262,2.60469867,3839.3,3839.0,0.4486]
["bitfinex","ETHUSD",1760195099461,2.60471096,3839.2,3839.1,0.4486]
["bitfinex","ETHUSD",1760195099631,2.60464016,3839.4,3839.1,0.4486]
["bitfinex","ETHUSD",1760195099831,2.60464016,3839.4,3839.2,14.9486]
["bitfinex","ETHUSD",1760195100033,2.60464147,3839.3,3839.2,14.9486]
["bitfinex","ETHUSD",1760195100361,2.60464147,3839.3,3839.2,14.5]
["bitfinex","ETHUSD",1760195100662,2.60499188,3838.8,3838.3,0.4486]
["bitfinex","ETHUSD",1760195100832,2.60512281,3838.6,3838.4,0.4486]
["bitfinex","ETHUSD",1760195101162,2.60525276,3838.4,3838.1,0.2223]
["bitfinex","ETHUSD",1760195101345,2.60527564,3838.4,3837.4,0.4486]
["bitfinex","ETHUSD",1760195101544,2.60484501,3839.0,3837.5,14.5]
["bitfinex","ETHUSD",1760195101545,2.60557006,3838.0,3837.5,14.5]
["bitfinex","ETHUSD",1760195101746,2.60551854,3838.1,3837.6,0.4486]
["bitfinex","ETHUSD",1760195101948,1.92,3838.2,3837.7,0.4486]
["bitfinex","ETHUSD",1760195102260,4.52522826,3838.5,3837.2,0.4486]
["bitfinex","ETHUSD",1760195102424,2.60577202,3837.7,3837.3,14.5]
["bitfinex","ETHUSD",1760195102628,1.92,3838.0,3837.4,0.4486]
["bitfinex","ETHUSD",1760195102828,2.60558408,3838.0,3837.4,0.4486]
["bitfinex","ETHUSD",1760195103031,2.60556751,3838.0,3837.4,0.4486]
["bitfinex","ETHUSD",1760195103262,2.156066,3838.4,3837.4,0.4486]
["bitfinex","ETHUSD",1760195103431,2.60532006,3838.3,3837.5,14.5]
["bitfinex","ETHUSD",1760195103629,1.92,3838.2,3837.6,0.47465795]
["bitfinex","ETHUSD",1760195103840,2.60538794,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760195104040,2.60538794,3838.2,3838.0,0.5782]
["bitfinex","ETHUSD",1760195104041,4.52545582,3838.1,3838.0,0.5782]
["bitfinex","ETHUSD",1760195104455,1.92,3838.1,3838.0,0.1296]
["bitfinex","ETHUSD",1760195104661,1.92,3838.0,3836.5,0.2223]
["bitfinex","ETHUSD",1760195104840,0.034,3838.1,3836.6,0.02606474]
["bitfinex","ETHUSD",1760195104841,1.92,3837.5,3836.6,0.02606474]
["bitfinex","ETHUSD",1760195105039,16.20124916,3838.3,3836.8,2.60631161]
["bitfinex","ETHUSD",1760195105282,16.20124916,3838.3,3837.1,2.60612165]
["bitfinex","ETHUSD",1760195105431,2.60551157,3838.1,3837.2,3.05466186]
["bitfinex","ETHUSD",1760195105633,2.60551157,3838.1,3837.3,0.4486]
["bitfinex","ETHUSD",1760195105869,1.92,3838.0,3837.3,0.4486]
["bitfinex","ETHUSD",1760195106060,1.92,3838.0,3837.4,14.5]
["bitfinex","ETHUSD",1760195106456,1.92,3838.2,3837.5,0.4486]
["bitfinex","ETHUSD",1760195106676,4.52540113,3838.2,3837.5,0.4486]
["bitfinex","ETHUSD",1760195106834,1.92,3838.0,3837.5,0.4486]
["bitfinex","ETHUSD",1760195107034,1.92,3838.0,3837.6,14.5]
["bitfinex","ETHUSD",1760195107433,2.60555416,3838.0,3837.7,0.4486]
["bitfinex","ETHUSD",1760195107634,2.60555416,3838.0,3837.6,14.5]
["bitfinex","ETHUSD",1760195107635,2.60572738,3837.7,3837.6,14.5]
["bitfinex","ETHUSD",1760195107944,4.52572738,3837.7,3837.6,14.5]
["bitfinex","ETHUSD",1760195108143,0.33661052,3839.1,3837.6,14.5]
["bitfinex","ETHUSD",1760195108464,2.60532579,3838.3,3837.7,0.4486]
["bitfinex","ETHUSD",1760195108763,2.60519015,3838.5,3837.7,0.4486]
["bitfinex","ETHUSD",1760195108957,2.60532547,3838.3,3837.7,0.4486]
["bitfinex","ETHUSD",1760195109165,4.52533084,3838.3,3837.7,0.4486]
["bitfinex","ETHUSD",1760195109677,1.92,3839.2,3838.2,0.2242]
["bitfinex","ETHUSD",1760195109978,1.92,3838.6,3838.2,0.6728]
["bitfinex","ETHUSD",1760195110176,1.92,3838.6,3838.3,0.4486]
["bitfinex","ETHUSD",1760195110471,1.92,3838.6,3838.4,0.4486]
["bitfinex","ETHUSD",1760195110673,1.92,3838.8,3838.5,0.4486]
["bitfinex","ETHUSD",1760195110878,16.20124916,3839.4,3838.5,0.4486]
["bitfinex","ETHUSD",1760195110879,1.92,3839.1,3838.5,0.4486]
["bitfinex","ETHUSD",1760195111071,2.60499494,3838.8,3838.5,0.4486]
["bitfinex","ETHUSD",1760195111278,1.92,3838.9,3838.2,0.25025387]
["bitfinex","ETHUSD",1760195111434,2.60492657,3838.9,3838.2,0.2242]
["bitfinex","ETHUSD",1760195111634,1.92,3838.9,3838.3,0.4486]
["bitfinex","ETHUSD",1760195111953,2.60493467,3838.9,3838.6,14.5]
["bitfinex","ETHUSD",1760195112193,4.52498072,3838.8,3838.7,0.4486]
["bitfinex","ETHUSD",1760195112390,1.92,3839.3,3837.4,0.4486]
["bitfinex","ETHUSD",1760195112391,1.92,3838.5,3837.4,0.4486]
["bitfinex","ETHUSD",1760195112918,1.92,3839.0,3837.5,14.5]
["bitfinex","ETHUSD",1760195113212,1.92,3838.6,3837.6,3.05434084]
["bitfinex","ETHUSD",1760195113510,1.92,3838.6,3837.5,14.5]
["bitfinex","ETHUSD",1760195113511,1.92,3838.6,3837.7,0.4486]
["bitfinex","ETHUSD",1760195113667,2.60544116,3838.2,3837.7,0.4486]
["bitfinex","ETHUSD",1760195113868,2.6054665,3838.1,3837.8,14.9486]
["bitfinex","ETHUSD",1760195114123,2.6053971,3838.2,3837.8,14.5]
["bitfinex","ETHUSD",1760195114413,2.6053971,3838.2,3837.9,0.4486]
["bitfinex","ETHUSD",1760195114710,2.6053971,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760195115078,4.52517906,3838.6,3838.1,0.8024]
["bitfinex","ETHUSD",1760195115394,4.52464147,3839.3,3838.2,0.4486]
["bitfinex","ETHUSD",1760195115596,1.92,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760195115975,1.92,3838.6,3838.5,0.4486]
["bitfinex","ETHUSD",1760195116320,4.52497572,3838.9,3838.5,0.4486]
["bitfinex","ETHUSD",1760195116477,4.5249186,3838.9,3838.6,0.4486]
["bitfinex","ETHUSD",1760195116809,2.60498072,3838.8,3838.7,0.5782]
["bitfinex","ETHUSD",1760195116975,4.52498072,3838.8,3838.7,0.5782]
["bitfinex","ETHUSD",1760195118273,4.52498072,3838.8,3837.8,14.5]
["bitfinex","ETHUSD",1760195118274,1.92,3838.7,3837.8,14.5]
["bitfinex","ETHUSD",1760195118483,2.60512326,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760195119094,0.1296,3839.1,3838.5,0.4486]
["bitfinex","ETHUSD",1760195119095,4.65442927,3839.1,3838.5,0.4486]
["bitfinex","ETHUSD",1760195119303,4.52511644,3838.6,3838.5,0.4486]
["bitfinex","ETHUSD",1760195119505,2.60518431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760195119681,16.60529772,3838.6,3837.8,14.5]
["bitfinex","ETHUSD",1760195119882,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760195120083,4.52552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760195121028,1.92,3837.9,3836.5,0.2223]
["bitfinex","ETHUSD",1760195121214,1.92,3837.3,3836.5,0.2223]
["bitfinex","ETHUSD",1760195121529,2.60632267,3836.9,3836.6,14.5]
["bitfinex","ETHUSD",1760195121807,4.52640654,3836.7,3836.6,14.5]
["bitfinex","ETHUSD",1760195121983,4.52640654,3836.7,3835.2,1.85500627]
["bitfinex","ETHUSD",1760195121984,2.60681171,3836.2,3835.7,0.4486]
["bitfinex","ETHUSD",1760195122172,1.92,3836.7,3835.7,0.4486]
["bitfinex","ETHUSD",1760195122378,1.92,3836.7,3835.8,14.5]
["bitfinex","ETHUSD",1760195122379,16.60529772,3836.2,3835.8,14.5]
["bitfinex","ETHUSD",1760195122578,1.92,3835.9,3835.8,14.5]
["bitfinex","ETHUSD",1760195123279,1.92,3836.1,3835.8,14.9486]
["bitfinex","ETHUSD",1760195123504,1.92,3836.7,3835.9,0.4486]
["bitfinex","ETHUSD",1760195123682,2.60648653,3836.6,3835.9,0.4486]
["bitfinex","ETHUSD",1760195123879,1.92,3836.7,3835.9,0.4746695]
["bitfinex","ETHUSD",1760195124077,1.92,3836.7,3835.9,0.4486]
["bitfinex","ETHUSD",1760195124278,1.92,3836.3,3835.9,0.4486]
["bitfinex","ETHUSD",1760195124513,1.92,3836.3,3836.0,0.4486]
["bitfinex","ETHUSD",1760195124811,4.52675395,3836.2,3836.1,0.4486]
["bitfinex","ETHUSD",1760195125015,1.92,3836.2,3836.1,0.4486]
["bitfinex","ETHUSD",1760195125580,1.92,3836.1,3835.8,14.5]
["bitfinex","ETHUSD",1760195125910,1.92,3836.2,3835.9,0.4486]
["bitfinex","ETHUSD",1760195126081,1.92,3836.2,3836.0,0.4486]
["bitfinex","ETHUSD",1760195126282,1.92,3836.2,3836.1,0.4486]
["bitfinex","ETHUSD",1760195126691,1.92,3836.3,3835.8,14.5]
["bitfinex","ETHUSD",1760195127016,16.63929772,3836.8,3835.9,0.4486]
["bitfinex","ETHUSD",1760195127017,1.92,3836.1,3835.9,0.4486]
["bitfinex","ETHUSD",1760195127222,4.52646407,3836.7,3835.9,0.4746695]
["bitfinex","ETHUSD",1760195127422,2.60647802,3836.6,3835.9,0.4746695]
["bitfinex","ETHUSD",1760195127828,1.92,3836.7,3835.9,0.4486]
["bitfinex","ETHUSD",1760195127995,1.92,3836.7,3835.8,14.5]
["bitfinex","ETHUSD",1760195128197,1.92,3836.1,3835.8,14.5]
["bitfinex","ETHUSD",1760195128406,1.92,3836.1,3835.8,14.9486]
["bitfinex","ETHUSD",1760195128699,1.92,3836.1,3835.9,0.4486]
["bitfinex","ETHUSD",1760195128899,1.92,3836.2,3835.9,0.4486]
["bitfinex","ETHUSD",1760195129732,1.92,3836.2,3835.8,14.5]
["bitfinex","ETHUSD",1760195129733,1.92,3836.4,3836.1,0.2295]
["bitfinex","ETHUSD",1760195130035,2.60620276,3837.0,3836.2,0.45636746]
["bitfinex","ETHUSD",1760195130335,16.60529772,3837.3,3836.2,0.45636746]
["bitfinex","ETHUSD",1760195130336,19.21131214,3837.3,3836.2,0.45636746]
["bitfinex","ETHUSD",1760195130643,16.60529772,3837.3,3836.2,0.45636746]
["bitfinex","ETHUSD",1760195130822,1.92,3837.2,3836.3,14.5]
["bitfinex","ETHUSD",1760195131024,4.52606692,3837.2,3836.9,0.1296]
["bitfinex","ETHUSD",1760195131338,1.92,3837.2,3837.0,0.4303]
["bitfinex","ETHUSD",1760195131540,1.92,3837.2,3837.1,0.4303]
["bitfinex","ETHUSD",1760195131701,1.92,3837.2,3837.1,14.9303]
["bitfinex","ETHUSD",1760195131897,1.92,3837.2,3837.1,15.0599]
["bitfinex","ETHUSD",1760195132203,1.92,3837.6,3837.1,15.0599]
["bitfinex","ETHUSD",1760195132408,1.92,3837.3,3837.2,0.4303]
["bitfinex","ETHUSD",1760195132621,2.60587097,3837.5,3837.2,0.4303]
["bitfinex","ETHUSD",1760195132820,1.92,3837.4,3837.2,0.4303]
["bitfinex","ETHUSD",1760195133322,2.60587097,3837.5,3837.2,0.4303]
["bitfinex","ETHUSD",1760195133323,1.92,3837.5,3837.2,0.4303]
["bitfinex","ETHUSD",1760195133628,1.92,3837.3,3837.2,0.4303]
["bitfinex","ETHUSD",1760195133803,2.60604872,3837.3,3837.1,14.6296]
["bitfinex","ETHUSD",1760195134003,1.92,3837.2,3837.1,14.6296]
["bitfinex","ETHUSD",1760195134209,2.60594349,3837.4,3837.1,14.6296]
["bitfinex","ETHUSD",1760195134411,2.60594349,3837.4,3837.2,0.4303]
["bitfinex","ETHUSD",1760195134606,16.60529772,3838.5,3837.1,14.5]
["bitfinex","ETHUSD",1760195134811,16.60529772,3838.5,3837.3,0.4303]
["bitfinex","ETHUSD",1760195135209,1.92,3838.0,3837.3,0.4303]
["bitfinex","ETHUSD",1760195135522,1.92,3838.4,3837.3,0.4303]
["bitfinex","ETHUSD",1760195135725,2.6054763,3838.1,3837.3,3.03628498]
["bitfinex","ETHUSD",1760195135949,16.60529772,3838.5,3837.4,0.4303]
["bitfinex","ETHUSD",1760195136127,16.60529772,3838.5,3837.8,2.60565911]
["bitfinex","ETHUSD",1760195136432,16.60529772,3838.5,3837.9,14.9303]
["bitfinex","ETHUSD",1760195136632,0.001,3838.6,3838.4,0.2295]
["bitfinex","ETHUSD",1760195137247,0.001,3838.6,3838.5,14.9303]
["bitfinex","ETHUSD",1760195141144,0.001,3838.6,3838.5,17.53548431]
["bitfinex","ETHUSD",1760195144751,0.001,3838.6,3838.5,17.66508431]
["bitfinex","ETHUSD",1760195152055,0.001,3838.6,3838.5,18.16908431]
["bitfinex","ETHUSD",1760195153076,0.001,3838.6,3838.5,20.08908431]
["bitfinex","ETHUSD",1760195153235,0.001,3838.6,3838.5,23.38409058]
["bitfinex","ETHUSD",1760195153642,0.001,3838.6,3838.5,21.94409058]
["bitfinex","ETHUSD",1760195153840,0.001,3838.6,3838.5,20.08908431]
["bitfinex","ETHUSD",1760195157078,0.001,3838.6,3838.5,17.53548431]
["bitfinex","ETHUSD",1760195160555,0.001,3838.6,3838.5,14.9303]
["bitfinex","ETHUSD",1760195160773,0.001,3838.6,3838.5,17.53548431]
["bitfinex","ETHUSD",1760195160974,2.60333863,3841.3,3838.5,14.9303]
["bitfinex","ETHUSD",1760195161183,1.92,3840.3,3838.7,2.60500452]
["bitfinex","ETHUSD",1760195161372,1.92,3840.3,3839.5,2.60445453]
["bitfinex","ETHUSD",1760195161689,1.92,3840.1,3839.6,14.9713]
["bitfinex","ETHUSD",1760195161856,1.92,3840.1,3839.6,14.5]
["bitfinex","ETHUSD",1760195162190,2.60410502,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760195162388,1.92,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760195162691,2.60403453,3840.2,3839.6,14.5]
["bitfinex","ETHUSD",1760195162692,1.92,3840.2,3839.6,14.5]
["bitfinex","ETHUSD",1760195162876,4.52400712,3840.3,3839.6,14.5]
["bitfinex","ETHUSD",1760195162877,4.52437013,3839.7,3839.6,14.6296]
["bitfinex","ETHUSD",1760195163287,1.92,3839.7,3839.6,14.6296]
["bitfinex","ETHUSD",1760195163785,4.52437013,3839.7,3839.6,14.6296]
["bitfinex","ETHUSD",1760195164371,4.52437013,3839.7,3838.4,0.2295]
["bitfinex","ETHUSD",1760195164372,2.60455436,3839.5,3838.6,2.60511118]
["bitfinex","ETHUSD",1760195164576,4.52448829,3839.6,3838.7,3.10233195]
["bitfinex","ETHUSD",1760195164891,1.92,3839.7,3839.1,14.5]
["bitfinex","ETHUSD",1760195165107,1.92,3840.1,3839.2,0.49734709]
["bitfinex","ETHUSD",1760195165406,4.52415497,3840.1,3839.3,2.60461104]
["bitfinex","ETHUSD",1760195165595,1.92,3840.1,3839.4,0.49734573]
["bitfinex","ETHUSD",1760195166071,1.92,3840.1,3839.7,2.60436501]
["bitfinex","ETHUSD",1760195166271,1.92,3840.1,3839.7,2.63040871]
["bitfinex","ETHUSD",1760195166589,1.92,3840.1,3839.8,14.9713]
["bitfinex","ETHUSD",1760195166761,1.92,3840.1,3839.8,14.5]
["bitfinex","ETHUSD",1760195167463,1.92,3840.1,3839.8,14.9713]
["bitfinex","ETHUSD",1760195167801,1.92,3840.1,3839.9,0.4713]
["bitfinex","ETHUSD",1760195167966,1.92,3840.3,3839.9,0.4713]
["bitfinex","ETHUSD",1760195168301,1.92,3840.5,3840.0,0.4713]
["bitfinex","ETHUSD",1760195168747,2.60389542,3840.4,3839.8,14.5]
["bitfinex","ETHUSD",1760195168922,2.60397035,3840.3,3839.8,14.5]
["bitfinex","ETHUSD",1760195169237,1.92,3840.1,3839.8,14.9713]
["bitfinex","ETHUSD",1760195169450,1.92,3840.2,3839.8,14.5]
["bitfinex","ETHUSD",1760195169609,1.92,3840.5,3839.9,0.4713]
["bitfinex","ETHUSD",1760195171145,2.60390161,3840.4,3839.9,0.4713]
["bitfinex","ETHUSD",1760195171445,1.92,3840.5,3840.0,0.4713]
["bitfinex","ETHUSD",1760195171647,1.92,3840.5,3839.8,14.5]
["bitfinex","ETHUSD",1760195171648,1.92,3840.5,3840.1,0.49734098]
["bitfinex","ETHUSD",1760195171819,1.92,3840.5,3840.2,0.4713]
["bitfinex","ETHUSD",1760195172020,1.92,3840.5,3840.1,0.24124098]
["bitfinex","ETHUSD",1760195172021,1.92,3840.5,3840.1,2.8452804]
["bitfinex","ETHUSD",1760195172250,1.92,3840.5,3840.3,0.4713]
["bitfinex","ETHUSD",1760195172471,16.60529772,3841.2,3840.4,0.02603895]
["bitfinex","ETHUSD",1760195172767,16.60529772,3841.2,3840.3,3.07525055]
["bitfinex","ETHUSD",1760195172933,16.60529772,3841.2,3840.4,14.5]
["bitfinex","ETHUSD",1760195173142,16.60529772,3841.2,3840.4,17.10383336]
["bitfinex","ETHUSD",1760195173340,1.92,3841.1,3840.4,17.10383336]
["bitfinex","ETHUSD",1760195173543,19.20866294,3841.2,3840.4,17.10383336]
["bitfinex","ETHUSD",1760195173755,16.60529772,3841.2,3840.4,14.5]
["bitfinex","ETHUSD",1760195173955,1.92,3841.1,3840.4,17.10389112]
["bitfinex","ETHUSD",1760195174234,1.92,3841.1,3840.4,14.5]
["bitfinex","ETHUSD",1760195174552,16.60529772,3841.2,3840.8,0.1296]
["bitfinex","ETHUSD",1760195174752,1.92,3841.1,3840.8,0.1296]
["bitfinex","ETHUSD",1760195175375,2.6035035,3841.0,3840.8,0.1296]
["bitfinex","ETHUSD",1760195175574,1.92,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760195176274,4.52355645,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760195177047,1.92,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760195177778,4.52328558,3841.3,3840.8,0.6009]
["bitfinex","ETHUSD",1760195177968,0.001,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760195178978,1.921,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760195181274,1.921,3840.9,3840.8,0.4713]
["bitfinex","ETHUSD",1760195181475,1.921,3840.9,3840.8,0.6009]
["bitfinex","ETHUSD",1760195181985,1.921,3840.9,3840.8,15.1009]
["bitfinex","ETHUSD",1760195184582,1.921,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760195185754,4.52455645,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760195186278,1.921,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760195188122,1.88650205,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760195189600,4.4900585,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760195189904,1.88650205,3840.9,3840.8,14.5]
["bitfinex","ETHUSD",1760195190401,1.88650205,3840.9,3840.8,14.6296]
["bitfinex","ETHUSD",1760195191270,1.92,3841.2,3840.8,14.6296]
["bitfinex","ETHUSD",1760195191581,18.75268485,3841.4,3840.8,15.0919]
["bitfinex","ETHUSD",1760195191781,18.75268485,3841.4,3841.1,0.1296]
["bitfinex","ETHUSD",1760195193007,1.92,3841.3,3841.1,0.1296]
["bitfinex","ETHUSD",1760195193905,1.92,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760195194405,1.92,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760195195707,2.60316814,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760195195878,2.60321757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760195196081,2.60316974,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760195196387,2.60314981,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760195197704,1.92,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760195198009,2.60314981,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1760195199016,0.001,3841.8,3841.4,14.5]
["bitfinex","ETHUSD",1760195199224,2.60302368,3841.7,3841.4,14.5]
["bitfinex","ETHUSD",1760195199820,0.001,3841.8,3841.5,0.4623]
["bitfinex","ETHUSD",1760195199988,0.001,3841.8,3841.5,3.065447]
["bitfinex","ETHUSD",1760195200196,0.001,3841.8,3841.5,0.4623]
["bitfinex","ETHUSD",1760195200509,0.001,3841.8,3841.6,14.9506]
["bitfinex","ETHUSD",1760195200885,0.001,3841.8,3841.7,0.4506]
["bitfinex","ETHUSD",1760195201207,0.001,3841.8,3840.9,1.8412141]
["bitfinex","ETHUSD",1760195201208,1.92,3841.6,3840.9,1.8412141]
["bitfinex","ETHUSD",1760195201510,2.60336849,3841.2,3841.0,14.5]
["bitfinex","ETHUSD",1760195201881,2.60342089,3841.1,3841.0,14.5]
["bitfinex","ETHUSD",1760195202078,1.92,3841.6,3841.0,14.5]
["bitfinex","ETHUSD",1760195202284,2.6033561,3841.2,3841.0,14.5]
["bitfinex","ETHUSD",1760195202691,2.60329174,3841.3,3841.0,14.5]
["bitfinex","ETHUSD",1760195203121,2.60323585,3841.4,3841.0,14.5]
["bitfinex","ETHUSD",1760195203638,1.92,3841.4,3841.1,0.4506]
["bitfinex","ETHUSD",1760195203797,1.92,3841.3,3841.1,0.4506]
["bitfinex","ETHUSD",1760195204139,2.60322594,3841.4,3841.0,14.5]
["bitfinex","ETHUSD",1760195204140,1.92,3841.4,3841.2,0.4506]
["bitfinex","ETHUSD",1760195204509,1.92,3841.5,3841.2,0.4506]
["bitfinex","ETHUSD",1760195205047,0.001,3841.8,3841.3,0.47663285]
["bitfinex","ETHUSD",1760195205191,0.001,3841.8,3841.4,0.4506]
["bitfinex","ETHUSD",1760195205595,0.001,3841.8,3841.5,0.4506]
["bitfinex","ETHUSD",1760195206135,0.001,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760195206341,0.001,3841.8,3841.6,0.4006]
["bitfinex","ETHUSD",1760195206544,0.001,3841.8,3841.7,2.62904443]
["bitfinex","ETHUSD",1760195206899,0.001,3841.8,3841.7,17.10301429]
["bitfinex","ETHUSD",1760195208452,0.001,3841.8,3841.7,17.55361429]
["bitfinex","ETHUSD",1760195209847,0.001,3841.8,3841.7,17.68321429]
["bitfinex","ETHUSD",1760195215231,0.001,3841.8,3841.7,19.52442839]
["bitfinex","ETHUSD",1760195216055,0.001,3841.8,3841.7,17.68321429]
["bitfinex","ETHUSD",1760195217441,0.001,3841.8,3841.7,19.52559319]
["bitfinex","ETHUSD",1760195220263,0.001,3841.8,3841.7,17.68321429]
["bitfinex","ETHUSD",1760195225069,0.001,3841.8,3841.7,19.52559319]
["bitfinex","ETHUSD",1760195225961,0.001,3841.8,3841.7,18.31681429]
["bitfinex","ETHUSD",1760195226161,0.12757519,3845.4,3843.3,9.0124267]
["bitfinex","ETHUSD",1760195226364,6.41050847,3845.5,3843.5,1.83882198]
["bitfinex","ETHUSD",1760195226543,0.086,3846.3,3844.3,2.60125277]
["bitfinex","ETHUSD",1760195226544,6.41050847,3845.1,3844.3,2.60125277]
["bitfinex","ETHUSD",1760195226737,6.41050847,3845.1,3844.4,3.0312566]
["bitfinex","ETHUSD",1760195226970,6.41050847,3845.1,3844.8,14.5]
["bitfinex","ETHUSD",1760195227278,6.41050847,3845.1,3844.9,0.45610847]
["bitfinex","ETHUSD",1760195227480,6.41050847,3845.1,3845.0,0.4301]
["bitfinex","ETHUSD",1760195227646,1.92,3845.4,3845.0,0.4301]
["bitfinex","ETHUSD",1760195227847,1.92,3845.4,3845.0,3.03087281]
["bitfinex","ETHUSD",1760195228043,1.92,3845.4,3845.1,0.4301]
["bitfinex","ETHUSD",1760195228380,6.41050847,3845.4,3845.2,0.4301]
["bitfinex","ETHUSD",1760195228569,1.92,3845.3,3845.0,2.60077527]
["bitfinex","ETHUSD",1760195228773,1.92,3845.3,3844.8,14.5]
["bitfinex","ETHUSD",1760195229075,1.92,3845.3,3845.0,2.600748]
["bitfinex","ETHUSD",1760195229287,1.92,3845.3,3845.1,0.4301]
["bitfinex","ETHUSD",1760195229472,2.60017724,3845.9,3845.1,3.03080027]
["bitfinex","ETHUSD",1760195229647,1.92,3845.9,3845.1,3.03080027]
["bitfinex","ETHUSD",1760195230053,2.60017536,3845.9,3845.2,0.4301]
["bitfinex","ETHUSD",1760195230674,4.52009839,3846.1,3845.2,0.4301]
["bitfinex","ETHUSD",1760195230974,1.92,3845.9,3845.2,0.4301]
["bitfinex","ETHUSD",1760195231151,2.60005845,3846.1,3844.8,14.5]
["bitfinex","ETHUSD",1760195231359,2.60039526,3845.6,3844.8,14.5]
["bitfinex","ETHUSD",1760195231554,16.1073277,3845.6,3844.8,14.5]
["bitfinex","ETHUSD",1760195231852,2.60098317,3844.7,3844.1,0.4301]
["bitfinex","ETHUSD",1760195232042,1.92,3844.4,3842.3,1.83882198]
["bitfinex","ETHUSD",1760195232243,1.92,3844.4,3843.5,14.9301]
["bitfinex","ETHUSD",1760195232444,1.92,3844.4,3843.9,2.60146938]
["bitfinex","ETHUSD",1760195232680,16.1073277,3844.9,3844.0,0.4301]
["bitfinex","ETHUSD",1760195232681,1.92,3844.6,3844.0,0.4301]
["bitfinex","ETHUSD",1760195233275,1.92,3844.6,3844.2,2.60131509]
["bitfinex","ETHUSD",1760195233463,1.92,3844.6,3844.3,0.4301]
["bitfinex","ETHUSD",1760195233646,1.92,3844.6,3844.4,0.4301]
["bitfinex","ETHUSD",1760195233977,1.92,3844.4,3843.9,0.4301]
["bitfinex","ETHUSD",1760195234176,1.92,3844.4,3844.0,14.9301]
["bitfinex","ETHUSD",1760195234378,1.92,3844.6,3844.0,14.9301]
["bitfinex","ETHUSD",1760195234577,1.92,3844.6,3844.0,14.5]
["bitfinex","ETHUSD",1760195234578,2.60121608,3844.4,3844.0,14.5]
["bitfinex","ETHUSD",1760195235157,1.921,3844.4,3844.0,14.5]
["bitfinex","ETHUSD",1760195235357,2.60125583,3844.3,3844.0,14.5]
["bitfinex","ETHUSD",1760195235672,4.52138914,3844.1,3844.0,14.5]
["bitfinex","ETHUSD",1760195236783,4.52138914,3844.1,3843.9,0.1296]
["bitfinex","ETHUSD",1760195236784,2.60145681,3844.0,3843.9,0.1296]
["bitfinex","ETHUSD",1760195237296,2.60194396,3843.3,3843.1,14.5]
["bitfinex","ETHUSD",1760195237459,1.92,3843.4,3843.1,14.5]
["bitfinex","ETHUSD",1760195238046,2.60158763,3843.9,3843.2,0.4301]
["bitfinex","ETHUSD",1760195238274,2.60159924,3843.8,3843.2,0.4301]
["bitfinex","ETHUSD",1760195238475,4.52148169,3844.0,3843.2,0.4301]
["bitfinex","ETHUSD",1760195238668,2.60162534,3843.8,3843.2,0.4301]
["bitfinex","ETHUSD",1760195239182,1.92,3843.8,3843.2,0.4301]
["bitfinex","ETHUSD",1760195239549,2.60167445,3843.7,3843.2,0.4301]
["bitfinex","ETHUSD",1760195239750,2.60159324,3843.8,3843.1,14.5]
["bitfinex","ETHUSD",1760195239974,2.60159324,3843.8,3843.3,0.4301]
["bitfinex","ETHUSD",1760195240285,4.52151656,3844.0,3843.4,0.4301]
["bitfinex","ETHUSD",1760195240583,1.92,3843.8,3843.4,0.4301]
["bitfinex","ETHUSD",1760195240951,1.92,3843.8,3843.5,0.4301]
["bitfinex","ETHUSD",1760195242297,4.52158278,3843.9,3843.6,0.4301]
["bitfinex","ETHUSD",1760195242497,2.60159829,3843.8,3843.6,0.4301]
["bitfinex","ETHUSD",1760195243183,2.6015377,3843.9,3843.6,0.4301]
["bitfinex","ETHUSD",1760195243605,1.92,3844.0,3843.7,14.9301]
["bitfinex","ETHUSD",1760195243754,2.60157548,3843.9,3843.7,14.9301]
["bitfinex","ETHUSD",1760195243959,1.92,3844.0,3843.7,14.5]
["bitfinex","ETHUSD",1760195244160,1.92,3844.0,3843.7,14.9301]
["bitfinex","ETHUSD",1760195244881,4.52145885,3844.0,3843.8,0.4301]
["bitfinex","ETHUSD",1760195245060,4.52145885,3844.0,3843.7,14.5]
["bitfinex","ETHUSD",1760195245794,2.60159217,3843.8,3843.7,14.5]
["bitfinex","ETHUSD",1760195246383,0.086,3843.8,3842.6,0.4301]
["bitfinex","ETHUSD",1760195246583,2.60205241,3843.2,3842.6,0.4301]
["bitfinex","ETHUSD",1760195246784,19.1684762,3843.3,3842.7,14.5]
["bitfinex","ETHUSD",1760195246985,2.60202369,3843.2,3842.7,14.5]
["bitfinex","ETHUSD",1760195247281,1.92,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1760195247825,11.47716933,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1760195248123,2.60255799,3842.4,3841.6,0.002]
["bitfinex","ETHUSD",1760195248326,1.92,3842.4,3841.6,0.4321]
["bitfinex","ETHUSD",1760195248480,1.92,3842.4,3841.9,2.602828]
["bitfinex","ETHUSD",1760195248684,1.92,3842.4,3842.0,14.9301]
["bitfinex","ETHUSD",1760195248903,1.92,3842.4,3842.1,0.4301]
["bitfinex","ETHUSD",1760195249118,1.92,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760195249616,16.56653449,3842.5,3842.0,14.5]
["bitfinex","ETHUSD",1760195249617,4.52274329,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760195250505,2.68860781,3842.3,3841.6,0.002]
["bitfinex","ETHUSD",1760195250506,4.52283495,3842.0,3841.6,0.002]
["bitfinex","ETHUSD",1760195250700,18.48653449,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195251293,21.08954878,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195251494,18.48653449,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195256530,1.92,3841.7,3841.6,0.4374]
["bitfinex","ETHUSD",1760195256817,0.086,3843.3,3842.1,2.60268658]
["bitfinex","ETHUSD",1760195256818,2.60214251,3843.0,3842.1,2.60268658]
["bitfinex","ETHUSD",1760195257005,16.56653449,3843.3,3842.2,3.27839506]
["bitfinex","ETHUSD",1760195257205,19.16853044,3843.3,3842.5,2.60245856]
["bitfinex","ETHUSD",1760195257386,19.16853044,3843.3,3842.6,3.03779129]
["bitfinex","ETHUSD",1760195257387,16.56653449,3843.3,3842.6,3.03779129]
["bitfinex","ETHUSD",1760195257592,2.60178144,3843.6,3842.7,2.60227164]
["bitfinex","ETHUSD",1760195257821,16.56653449,3843.7,3842.7,2.60227164]
["bitfinex","ETHUSD",1760195257822,2.007635,3843.5,3842.7,0.4354]
["bitfinex","ETHUSD",1760195258118,1.92,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760195258508,16.56653449,3843.7,3842.9,0.1296]
["bitfinex","ETHUSD",1760195258734,2.60191429,3843.4,3843.2,0.1296]
["bitfinex","ETHUSD",1760195258910,1.92,3843.5,3843.2,0.1296]
["bitfinex","ETHUSD",1760195259226,1.92,3843.5,3843.3,14.5]
["bitfinex","ETHUSD",1760195259518,2.60182488,3843.5,3843.3,14.5]
["bitfinex","ETHUSD",1760195259828,4.52186293,3843.4,3843.3,14.5]
["bitfinex","ETHUSD",1760195262552,4.52193063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760195263346,1.92,3842.8,3841.7,0.4671]
["bitfinex","ETHUSD",1760195263545,1.92,3842.8,3842.1,0.1296]
["bitfinex","ETHUSD",1760195263546,1.92,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760195264054,1.92,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760195264459,2.60267555,3842.2,3842.1,14.6296]
["bitfinex","ETHUSD",1760195265041,2.60293092,3841.9,3841.6,0.002]
["bitfinex","ETHUSD",1760195265239,4.52281103,3842.0,3841.9,0.1296]
["bitfinex","ETHUSD",1760195265439,4.52281103,3842.0,3841.9,14.6296]
["bitfinex","ETHUSD",1760195265637,1.92,3842.3,3841.6,0.002]
["bitfinex","ETHUSD",1760195265835,1.92,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195272876,4.60901429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195275148,4.52301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195275541,4.65261429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195276688,4.73861429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195278490,4.52328534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760195278963,4.60928534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760195279157,4.52355645,3840.9,3840.8,0.002]
["bitfinex","ETHUSD",1760195279464,2.60382715,3840.6,3840.3,14.5]
["bitfinex","ETHUSD",1760195279665,5.54953457,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760195280415,5.54953457,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760195280557,5.54953457,3840.5,3840.4,3.03299542]
["bitfinex","ETHUSD",1760195280758,5.54953457,3840.5,3840.4,3.05903437]
["bitfinex","ETHUSD",1760195281055,0.001,3841.8,3841.2,2.60332366]
["bitfinex","ETHUSD",1760195281259,7.46953457,3841.3,3841.1,3.03251375]
["bitfinex","ETHUSD",1760195281460,7.46953457,3841.2,3841.1,2.60341375]
["bitfinex","ETHUSD",1760195281679,0.001,3841.8,3841.1,14.5]
["bitfinex","ETHUSD",1760195282008,5.54953457,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760195282360,5.54953457,3841.5,3841.4,3.03231757]
["bitfinex","ETHUSD",1760195282694,5.54953457,3841.5,3841.4,0.4291]
["bitfinex","ETHUSD",1760195282897,5.54953457,3841.5,3841.1,14.5]
["bitfinex","ETHUSD",1760195282898,5.54953457,3841.5,3841.2,2.60334642]
["bitfinex","ETHUSD",1760195283094,5.54953457,3841.3,3841.2,2.60334642]
["bitfinex","ETHUSD",1760195283486,5.54953457,3841.3,3841.1,17.10341796]
["bitfinex","ETHUSD",1760195283862,5.54953457,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760195284563,5.54953457,3841.3,3841.2,3.03245311]
["bitfinex","ETHUSD",1760195285208,5.54953457,3841.3,3841.2,7.25245311]
["bitfinex","ETHUSD",1760195285761,5.54953457,3841.3,3841.2,4.6491]
["bitfinex","ETHUSD",1760195286199,5.54953457,3841.3,3841.2,7.25245311]
["bitfinex","ETHUSD",1760195287198,5.54953457,3841.3,3841.2,21.75245311]
["bitfinex","ETHUSD",1760195287690,5.55053457,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760195287894,5.55053457,3841.8,3841.7,0.4291]
["bitfinex","ETHUSD",1760195288100,5.55053457,3841.8,3841.7,3.03211429]
["bitfinex","ETHUSD",1760195288569,5.55053457,3841.8,3841.7,3.16171429]
["bitfinex","ETHUSD",1760195288903,5.55053457,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1760195289873,15.23946914,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1760195290080,15.70901567,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1760195290276,4.52301429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195290490,4.60901429,3841.7,3841.6,0.002]
["bitfinex","ETHUSD",1760195291095,4.52328534,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760195291471,21.19541477,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760195292488,21.82901477,3841.3,3841.2,0.002]
["bitfinex","ETHUSD",1760195293797,1.92,3841.2,3839.7,1.83882198]
["bitfinex","ETHUSD",1760195293990,16.58612943,3840.5,3839.7,1.83882198]
["bitfinex","ETHUSD",1760195294413,1.92,3840.4,3839.8,14.5]
["bitfinex","ETHUSD",1760195294788,2.60404853,3840.2,3839.8,14.5]
["bitfinex","ETHUSD",1760195295190,1.92,3840.2,3839.8,14.5]
["bitfinex","ETHUSD",1760195295440,0.086,3840.1,3839.2,1.83882198]
["bitfinex","ETHUSD",1760195295594,19.27642531,3839.9,3839.1,1.83882198]
["bitfinex","ETHUSD",1760195296118,2.60438038,3839.7,3839.4,14.5]
["bitfinex","ETHUSD",1760195296337,0.086,3839.7,3839.4,14.5]
["bitfinex","ETHUSD",1760195296512,1.92,3839.8,3839.4,14.5]
["bitfinex","ETHUSD",1760195296829,2.60437039,3839.7,3839.4,14.5]
["bitfinex","ETHUSD",1760195297037,1.92,3839.6,3838.8,3.03403608]
["bitfinex","ETHUSD",1760195297214,1.92,3839.6,3838.8,0.4291]
["bitfinex","ETHUSD",1760195297215,2.60447414,3839.6,3838.8,0.4291]
["bitfinex","ETHUSD",1760195297390,16.58612943,3839.3,3838.9,14.5]
["bitfinex","ETHUSD",1760195297590,4.52462884,3839.4,3838.9,14.5]
["bitfinex","ETHUSD",1760195297796,0.086,3839.3,3838.9,14.5]
["bitfinex","ETHUSD",1760195297997,2.69070751,3839.3,3838.9,14.5]
["bitfinex","ETHUSD",1760195298503,1.92,3839.6,3838.6,0.002]
["bitfinex","ETHUSD",1760195298706,1.92,3839.6,3838.8,2.6049264]
["bitfinex","ETHUSD",1760195298912,4.52444209,3839.6,3838.8,2.6049264]
["bitfinex","ETHUSD",1760195299225,4.52444209,3839.6,3838.6,0.4311]
["bitfinex","ETHUSD",1760195299226,4.52444209,3839.6,3838.9,14.5]
["bitfinex","ETHUSD",1760195299725,1.92,3839.6,3838.9,14.5]
["bitfinex","ETHUSD",1760195299929,2.6045211,3839.5,3838.9,14.5]
["bitfinex","ETHUSD",1760195300712,2.60477743,3839.1,3838.9,14.5]
["bitfinex","ETHUSD",1760195301042,2.60466254,3839.3,3838.9,14.6296]
["bitfinex","ETHUSD",1760195301223,2.60476401,3839.2,3838.9,14.6296]
["bitfinex","ETHUSD",1760195301417,0.086,3839.3,3838.9,14.6296]
["bitfinex","ETHUSD",1760195301418,1.92,3839.1,3838.9,14.6296]
["bitfinex","ETHUSD",1760195301724,1.92,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760195302434,1.92,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1760195302435,2.60484501,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195302598,2.60501576,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760195302799,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195303024,2.69104858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195303304,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195303515,2.60499457,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760195304215,1.92,3839.2,3838.6,0.002]
["bitfinex","ETHUSD",1760195304536,0.38482977,3840.1,3838.6,0.002]
["bitfinex","ETHUSD",1760195304537,2.60478737,3839.1,3838.6,0.002]
["bitfinex","ETHUSD",1760195304832,1.92,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760195304999,2.006,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195305201,1.92,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195305602,4.52484548,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195305853,1.92,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760195306141,2.60496347,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760195306142,1.92,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195307114,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195307298,5.15864858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195307504,5.24464858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195308659,27.64896158,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195309157,24.36482358,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195309330,22.95335758,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195309526,17.74004758,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195310552,5.24464858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195310752,17.74004758,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195311147,15.13118558,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195311456,5.24464858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195311757,5.15864858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195311941,7.36783058,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195312255,7.45383058,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195313054,29.71402358,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195313362,28.04382858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195313548,13.23075358,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195313965,15.55070858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195314258,12.46069358,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195314559,8.68658458,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195314953,11.09597358,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195315137,10.35797358,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195315337,5.15864858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195315867,7.31888358,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195316034,9.95445758,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195316240,7.48388358,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195317161,5.24464858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195317662,7.50973758,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195317867,5.24464858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195318072,7.48762258,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195318249,5.24464858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195318440,7.48362258,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195318642,5.24464858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195318843,5.15864858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195319071,5.24464858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195319379,16.29224696,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195319536,1.92,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760195319735,0.1296,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195320166,2.0496,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195320339,0.1296,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195320537,0.6336,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760195320733,0.1296,3839.0,3838.6,0.002]
["bitfinex","ETHUSD",1760195320934,2.69003521,3840.2,3838.8,0.1296]
["bitfinex","ETHUSD",1760195320935,2.73395701,3839.8,3838.8,0.1296]
["bitfinex","ETHUSD",1760195321142,2.73395701,3839.8,3838.9,0.4416]
["bitfinex","ETHUSD",1760195321370,1.92,3839.5,3839.2,0.1296]
["bitfinex","ETHUSD",1760195321542,0.1296,3839.8,3839.2,0.1296]
["bitfinex","ETHUSD",1760195321543,2.60437839,3839.7,3839.2,0.1296]
["bitfinex","ETHUSD",1760195321954,0.6336,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760195322150,2.60437839,3839.7,3839.2,0.1296]
["bitfinex","ETHUSD",1760195322659,0.6336,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760195322860,2.5536,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760195323064,0.6336,3839.7,3839.2,0.1296]
["bitfinex","ETHUSD",1760195324071,5.15824147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760195324261,4.5247602,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760195324460,1.92,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760195324697,2.60484501,3839.0,3838.9,14.6296]
["bitfinex","ETHUSD",1760195324894,0.086,3839.2,3838.9,14.6296]
["bitfinex","ETHUSD",1760195325073,2.5536,3839.2,3838.9,14.6296]
["bitfinex","ETHUSD",1760195325275,2.5536,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760195325896,3.23831837,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760195326266,1.92,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760195326580,0.6336,3839.4,3838.9,0.1296]
["bitfinex","ETHUSD",1760195327591,3.2381794,3839.4,3838.9,0.1296]
["bitfinex","ETHUSD",1760195328396,1.92,3839.5,3839.1,0.1296]
["bitfinex","ETHUSD",1760195328900,4.52451135,3839.5,3839.1,0.1296]
["bitfinex","ETHUSD",1760195329395,1.92,3839.5,3839.1,0.1296]
["bitfinex","ETHUSD",1760195330085,1.92,3839.7,3839.1,0.4416]
["bitfinex","ETHUSD",1760195330287,2.60438159,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760195331082,2.60438159,3839.7,3839.4,14.5]
["bitfinex","ETHUSD",1760195331271,2.60438159,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760195331667,1.92,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760195332076,2.60437355,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760195332607,2.69037355,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760195333201,2.60437355,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760195333706,1.92,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760195334009,4.52457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760195334305,2.60477716,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1760195334802,1.92,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1760195335702,4.52477716,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1760195336081,4.61077716,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1760195336675,4.52504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195337005,1.92,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195337181,2.006,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195337729,17.35733458,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760195337929,17.35733458,3838.7,3836.9,0.4416]
["bitfinex","ETHUSD",1760195337930,2.5536,3838.6,3836.9,0.4416]
["bitfinex","ETHUSD",1760195338094,1.92,3837.9,3837.2,14.5]
["bitfinex","ETHUSD",1760195338299,4.52561574,3837.9,3837.2,14.5]
["bitfinex","ETHUSD",1760195338739,0.7196,3837.8,3837.2,14.5]
["bitfinex","ETHUSD",1760195338899,2.605999,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760195339423,2.691999,3837.3,3837.2,14.5]
["bitfinex","ETHUSD",1760195339641,1.92,3837.5,3836.8,2.60628304]
["bitfinex","ETHUSD",1760195339930,2.60588913,3837.5,3836.6,2.60720692]
["bitfinex","ETHUSD",1760195340110,2.69188913,3837.5,3836.7,14.5]
["bitfinex","ETHUSD",1760195340309,3.23980486,3837.0,3836.3,0.002]
["bitfinex","ETHUSD",1760195340521,3.23980486,3837.0,3836.5,0.0008]
["bitfinex","ETHUSD",1760195340522,1.92,3836.6,3836.5,0.0008]
["bitfinex","ETHUSD",1760195340710,1.92,3836.6,3836.3,0.002]
["bitfinex","ETHUSD",1760195340711,2.5536,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195340914,1.92,3836.4,3836.3,0.4357]
["bitfinex","ETHUSD",1760195341110,1.92,3836.4,3836.3,3.06844508]
["bitfinex","ETHUSD",1760195341516,1.92,3836.4,3836.3,17.5423783]
["bitfinex","ETHUSD",1760195341833,1.92,3836.4,3836.3,14.502]
["bitfinex","ETHUSD",1760195342025,1.92,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195342026,21.32285732,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195342224,2.5536,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195342415,1.92,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195343139,4.61261036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195343300,4.52661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195343500,5.24621036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195343701,28.08848232,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195343909,28.38507361,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195344107,28.68390338,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760195344616,3.24075403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195344822,29.32975499,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195345127,28.00826199,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195345831,24.37034599,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195346214,21.40940099,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195346423,18.71624696,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195346924,21.32340099,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195347141,21.40940099,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195347439,0.086,3836.4,3835.5,0.002]
["bitfinex","ETHUSD",1760195347739,2.60690447,3836.0,3835.5,0.002]
["bitfinex","ETHUSD",1760195347947,0.1296,3836.2,3835.5,0.1316]
["bitfinex","ETHUSD",1760195348151,3.24042256,3836.1,3835.5,0.1316]
["bitfinex","ETHUSD",1760195348355,0.1296,3836.2,3835.5,0.1316]
["bitfinex","ETHUSD",1760195348567,16.16264696,3835.8,3835.5,0.1316]
["bitfinex","ETHUSD",1760195348712,3.24075403,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195349269,9.33229303,3835.6,3835.5,0.002]
["bitfinex","ETHUSD",1760195349609,9.33229303,3835.6,3833.8,0.4337]
["bitfinex","ETHUSD",1760195349610,0.6336,3834.8,3832.7,2.60910008]
["bitfinex","ETHUSD",1760195349840,2.068169,3834.5,3833.1,2.60885292]
["bitfinex","ETHUSD",1760195350108,0.084,3834.7,3833.2,14.95978786]
["bitfinex","ETHUSD",1760195350109,0.6336,3834.2,3833.2,14.95978786]
["bitfinex","ETHUSD",1760195350353,1.92,3834.6,3833.3,0.4337]
["bitfinex","ETHUSD",1760195350512,3.24144999,3834.6,3833.4,2.63473678]
["bitfinex","ETHUSD",1760195350713,3.24144999,3834.6,3833.5,0.4337]
["bitfinex","ETHUSD",1760195350933,0.6336,3834.6,3833.7,2.60844614]
["bitfinex","ETHUSD",1760195351215,2.5536,3834.3,3833.6,14.5]
["bitfinex","ETHUSD",1760195351631,2.5536,3834.5,3833.6,14.5]
["bitfinex","ETHUSD",1760195351824,0.6336,3834.5,3833.8,2.6083612]
["bitfinex","ETHUSD",1760195352112,0.6336,3834.5,3834.0,2.6082076]
["bitfinex","ETHUSD",1760195352330,3.24143841,3834.6,3833.6,14.5]
["bitfinex","ETHUSD",1760195352537,3.24143841,3834.6,3833.7,2.60838818]
["bitfinex","ETHUSD",1760195352842,3.24143841,3834.6,3833.8,2.60837806]
["bitfinex","ETHUSD",1760195353138,2.5536,3834.4,3833.6,14.5]
["bitfinex","ETHUSD",1760195353339,2.5536,3834.4,3833.6,17.10849034]
["bitfinex","ETHUSD",1760195353640,2.5536,3834.4,3832.8,2.60905865]
["bitfinex","ETHUSD",1760195353641,1.92,3833.7,3832.8,2.60905865]
["bitfinex","ETHUSD",1760195353845,1.92,3833.7,3832.7,0.4337]
["bitfinex","ETHUSD",1760195354347,1.92,3833.7,3833.0,2.60889876]
["bitfinex","ETHUSD",1760195354641,2.60872963,3833.3,3832.6,0.2306]
["bitfinex","ETHUSD",1760195354817,2.60872963,3833.3,3831.6,2.61181993]
["bitfinex","ETHUSD",1760195354818,1.92,3832.8,3831.9,0.4337]
["bitfinex","ETHUSD",1760195355026,0.6336,3833.2,3831.9,0.4337]
["bitfinex","ETHUSD",1760195355212,2.5536,3833.0,3832.2,2.60941534]
["bitfinex","ETHUSD",1760195355530,3.24253833,3833.0,3832.1,2.60952783]
["bitfinex","ETHUSD",1760195355729,2.60898543,3833.0,3832.2,2.60945506]
["bitfinex","ETHUSD",1760195356039,0.6336,3833.1,3832.3,14.52609399]
["bitfinex","ETHUSD",1760195356240,0.6336,3833.1,3832.3,14.5]
["bitfinex","ETHUSD",1760195356472,0.6336,3833.1,3832.3,17.10934282]
["bitfinex","ETHUSD",1760195356473,2.5536,3833.1,3832.3,17.10934282]
["bitfinex","ETHUSD",1760195356833,2.60867123,3833.4,3832.3,14.5]
["bitfinex","ETHUSD",1760195357036,0.6336,3833.4,3832.6,2.60917498]
["bitfinex","ETHUSD",1760195357231,0.6336,3833.4,3832.3,14.5]
["bitfinex","ETHUSD",1760195357654,0.6336,3833.1,3832.3,17.10934101]
["bitfinex","ETHUSD",1760195358012,0.6336,3833.1,3832.3,14.5]
["bitfinex","ETHUSD",1760195358539,0.6336,3833.4,3832.3,14.5]
["bitfinex","ETHUSD",1760195358737,2.60906908,3832.8,3832.3,14.5]
["bitfinex","ETHUSD",1760195358940,2.60900424,3832.9,3832.7,0.1304]
["bitfinex","ETHUSD",1760195359354,1.92,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1760195359654,0.6336,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1760195359835,2.60837811,3833.8,3832.6,2.6091948]
["bitfinex","ETHUSD",1760195360036,0.6336,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1760195360228,0.6336,3833.6,3833.0,0.1304]
["bitfinex","ETHUSD",1760195360555,0.6336,3833.5,3833.0,0.1304]
["bitfinex","ETHUSD",1760195360758,0.6336,3833.5,3832.3,14.502]
["bitfinex","ETHUSD",1760195360929,3.24246008,3833.1,3832.3,17.11138927]
["bitfinex","ETHUSD",1760195361133,0.6336,3832.9,3832.3,14.502]
["bitfinex","ETHUSD",1760195361661,0.6336,3833.0,3832.3,17.11139378]
["bitfinex","ETHUSD",1760195361867,0.6336,3833.0,3832.4,2.60932145]
["bitfinex","ETHUSD",1760195362655,1.92,3832.8,3832.3,14.502]
["bitfinex","ETHUSD",1760195363443,1.92,3832.6,3832.3,14.502]
["bitfinex","ETHUSD",1760195363648,1.92,3832.8,3832.3,14.502]
["bitfinex","ETHUSD",1760195364252,0.6336,3832.7,3832.3,0.002]
["bitfinex","ETHUSD",1760195364457,0.6336,3833.0,3832.3,2.61134698]
["bitfinex","ETHUSD",1760195364643,3.24252569,3833.0,3832.3,0.002]
["bitfinex","ETHUSD",1760195364967,2.5536,3833.0,3832.3,2.61139188]
["bitfinex","ETHUSD",1760195365125,2.60892326,3833.0,3832.3,2.61139188]
["bitfinex","ETHUSD",1760195365320,0.6336,3833.1,3832.4,2.60931811]
["bitfinex","ETHUSD",1760195365520,0.6336,3833.2,3832.3,0.02809399]
["bitfinex","ETHUSD",1760195365744,0.6336,3833.2,3832.4,3.04303096]
["bitfinex","ETHUSD",1760195365949,1.92,3833.3,3832.6,2.6091948]
["bitfinex","ETHUSD",1760195366263,1.92,3834.1,3832.7,0.45979126]
["bitfinex","ETHUSD",1760195366558,16.65577824,3834.2,3832.7,0.45979126]
["bitfinex","ETHUSD",1760195366559,0.6336,3833.7,3832.8,17.10905865]
["bitfinex","ETHUSD",1760195366722,1.92,3834.1,3832.9,0.4597899]
["bitfinex","ETHUSD",1760195366917,1.92,3834.1,3833.3,2.60865428]
["bitfinex","ETHUSD",1760195367124,16.65577824,3834.8,3833.4,0.0260865]
["bitfinex","ETHUSD",1760195367318,0.7849119,3835.4,3832.4,2.60932387]
["bitfinex","ETHUSD",1760195367319,3.052851,3835.3,3833.5,0.4337]
["bitfinex","ETHUSD",1760195367559,2.60751513,3835.1,3834.2,2.60808503]
["bitfinex","ETHUSD",1760195367793,2.5536,3835.0,3833.7,3.06822701]
["bitfinex","ETHUSD",1760195368095,2.5536,3834.6,3833.7,3.06821499]
["bitfinex","ETHUSD",1760195368252,2.60729763,3835.4,3833.7,3.06821499]
["bitfinex","ETHUSD",1760195368253,2.60724085,3835.5,3834.3,2.60798172]
["bitfinex","ETHUSD",1760195368449,2.60724085,3835.5,3833.6,14.5]
["bitfinex","ETHUSD",1760195368450,2.60729441,3835.4,3834.4,0.6643]
["bitfinex","ETHUSD",1760195368651,1.92,3835.0,3834.4,0.6643]
["bitfinex","ETHUSD",1760195368852,0.6336,3835.1,3834.4,0.6643]
["bitfinex","ETHUSD",1760195369071,1.92,3835.2,3833.9,0.6643]
["bitfinex","ETHUSD",1760195369283,1.92,3834.8,3833.9,0.6643]
["bitfinex","ETHUSD",1760195369479,1.92,3834.8,3833.8,2.60837648]
["bitfinex","ETHUSD",1760195369682,0.6336,3834.7,3833.8,0.02608378]
["bitfinex","ETHUSD",1760195369885,0.6336,3834.5,3833.8,2.63444478]
["bitfinex","ETHUSD",1760195370178,1.92,3834.4,3833.8,0.02608378]
["bitfinex","ETHUSD",1760195370378,1.92,3834.4,3833.6,17.10849868]
["bitfinex","ETHUSD",1760195370586,2.60799062,3834.4,3833.6,17.10849868]
["bitfinex","ETHUSD",1760195370774,2.60799062,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760195371285,1.92,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760195372895,5.16163797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760195373190,2.60858641,3833.5,3832.7,2.6090965]
["bitfinex","ETHUSD",1760195373386,2.60858641,3833.5,3832.8,14.5]
["bitfinex","ETHUSD",1760195373864,2.5536,3833.6,3832.8,14.5]
["bitfinex","ETHUSD",1760195374063,1.92,3834.2,3832.9,0.4571899]
["bitfinex","ETHUSD",1760195374266,0.6336,3834.1,3833.5,2.60852824]
["bitfinex","ETHUSD",1760195374469,0.6336,3834.1,3833.5,3.03962824]
["bitfinex","ETHUSD",1760195374670,1.92,3834.2,3833.7,2.60842975]
["bitfinex","ETHUSD",1760195374990,1.92,3834.2,3833.8,0.4311]
["bitfinex","ETHUSD",1760195375288,1.92,3834.2,3833.9,14.5]
["bitfinex","ETHUSD",1760195376478,2.004,3835.5,3834.1,0.2183]
["bitfinex","ETHUSD",1760195376672,2.5536,3834.7,3834.1,0.2183]
["bitfinex","ETHUSD",1760195376867,2.60795584,3834.5,3833.6,2.60849024]
["bitfinex","ETHUSD",1760195377193,1.92,3834.4,3833.7,14.5]
["bitfinex","ETHUSD",1760195377561,2.5536,3834.5,3833.7,14.5]
["bitfinex","ETHUSD",1760195377895,16.65577824,3835.1,3834.4,0.2183]
["bitfinex","ETHUSD",1760195378090,16.65577824,3835.1,3834.4,0.6494]
["bitfinex","ETHUSD",1760195378263,1.92,3835.0,3834.4,0.6494]
["bitfinex","ETHUSD",1760195378462,0.6336,3834.9,3834.4,0.6494]
["bitfinex","ETHUSD",1760195378671,0.6346,3834.9,3834.5,14.5]
["bitfinex","ETHUSD",1760195379471,3.24224327,3834.9,3834.5,14.5]
["bitfinex","ETHUSD",1760195379671,1.92,3834.8,3834.5,14.5]
["bitfinex","ETHUSD",1760195379900,0.001,3834.9,3834.5,14.5]
["bitfinex","ETHUSD",1760195380899,0.001,3834.9,3834.6,0.4485]
["bitfinex","ETHUSD",1760195381198,0.001,3834.9,3834.6,3.05629004]
["bitfinex","ETHUSD",1760195381399,0.001,3834.9,3834.7,3.05626273]
["bitfinex","ETHUSD",1760195381595,0.001,3834.9,3834.7,0.4485]
["bitfinex","ETHUSD",1760195381796,0.001,3834.9,3834.8,0.4485]
["bitfinex","ETHUSD",1760195382593,0.001,3834.9,3834.5,14.5]
["bitfinex","ETHUSD",1760195382594,0.6336,3834.8,3834.5,14.5]
["bitfinex","ETHUSD",1760195382898,0.001,3834.9,3834.6,0.4485]
["bitfinex","ETHUSD",1760195383074,0.6346,3834.9,3834.7,0.5781]
["bitfinex","ETHUSD",1760195383469,0.001,3834.9,3834.8,0.5781]
["bitfinex","ETHUSD",1760195383982,0.001,3834.9,3834.8,3.18579792]
["bitfinex","ETHUSD",1760195384284,0.001,3834.9,3834.8,0.5781]
["bitfinex","ETHUSD",1760195384482,0.001,3834.9,3834.8,3.18579792]
["bitfinex","ETHUSD",1760195385568,0.001,3834.9,3834.8,3.21187489]
["bitfinex","ETHUSD",1760195386000,0.001,3834.9,3834.8,17.71187489]
["bitfinex","ETHUSD",1760195386311,0.001,3834.9,3834.8,17.68579792]
["bitfinex","ETHUSD",1760195392911,0.001,3834.9,3834.8,19.5246199]
["bitfinex","ETHUSD",1760195393075,0.001,3834.9,3834.8,17.68579792]
["bitfinex","ETHUSD",1760195393271,0.001,3834.9,3834.8,19.5246199]
["bitfinex","ETHUSD",1760195393674,0.001,3834.9,3834.8,21.4446199]
["bitfinex","ETHUSD",1760195393877,0.001,3834.9,3834.8,19.60579792]
["bitfinex","ETHUSD",1760195397296,0.001,3834.9,3834.8,19.60779792]
["bitfinex","ETHUSD",1760195402834,0.001,3834.9,3834.8,17.68779792]
["bitfinex","ETHUSD",1760195403508,0.001,3834.9,3834.8,28.97779792]
["bitfinex","ETHUSD",1760195403810,0.001,3834.9,3834.8,30.82035072]
["bitfinex","ETHUSD",1760195404413,0.001,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760195404618,0.001,3835.9,3835.8,6.82701809]
["bitfinex","ETHUSD",1760195404816,0.001,3835.9,3835.8,7.26661809]
["bitfinex","ETHUSD",1760195405344,0.001,3835.9,3835.8,21.76661809]
["bitfinex","ETHUSD",1760195407052,0.001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760195407360,0.001,3836.7,3836.2,2.63281371]
["bitfinex","ETHUSD",1760195407552,0.001,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760195407854,0.001,3836.7,3836.6,2.63253922]
["bitfinex","ETHUSD",1760195408053,0.001,3836.7,3836.6,17.57213922]
["bitfinex","ETHUSD",1760195408221,0.001,3836.7,3836.6,17.54607448]
["bitfinex","ETHUSD",1760195408554,0.001,3836.7,3836.6,24.61607448]
["bitfinex","ETHUSD",1760195409922,0.001,3836.7,3836.6,14.9396]
["bitfinex","ETHUSD",1760195410230,0.001,3836.7,3835.9,0.4396]
["bitfinex","ETHUSD",1760195410440,2.5546,3836.7,3836.1,0.6643]
["bitfinex","ETHUSD",1760195410624,2.5546,3836.7,3836.2,14.5]
["bitfinex","ETHUSD",1760195410822,2.5546,3836.7,3836.2,14.9396]
["bitfinex","ETHUSD",1760195411048,0.001,3836.7,3836.3,3.0462624]
["bitfinex","ETHUSD",1760195411251,0.001,3836.7,3836.4,0.4396]
["bitfinex","ETHUSD",1760195411437,0.001,3836.7,3836.5,0.02606542]
["bitfinex","ETHUSD",1760195411751,0.001,3836.7,3836.6,17.10647448]
["bitfinex","ETHUSD",1760195412157,0.001,3836.7,3836.6,17.54607448]
["bitfinex","ETHUSD",1760195414085,0.001,3836.7,3836.6,14.9396]
["bitfinex","ETHUSD",1760195414448,0.001,3836.7,3836.6,14.6296]
["bitfinex","ETHUSD",1760195415384,0.001,3836.7,3836.6,15.0692]
["bitfinex","ETHUSD",1760195415545,0.001,3836.7,3836.6,17.67567448]
["bitfinex","ETHUSD",1760195416152,0.1296,3838.2,3837.3,2.60595495]
["bitfinex","ETHUSD",1760195416347,2.60551867,3838.1,3837.8,0.1296]
["bitfinex","ETHUSD",1760195416546,0.1296,3838.5,3837.8,0.1296]
["bitfinex","ETHUSD",1760195416773,2.60500984,3838.8,3838.0,0.1296]
["bitfinex","ETHUSD",1760195416979,2.60523537,3838.5,3838.0,0.1296]
["bitfinex","ETHUSD",1760195417489,2.60539537,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760195417663,1.92,3838.1,3838.0,0.1296]
["bitfinex","ETHUSD",1760195417866,1.92,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760195418067,2.5536,3838.3,3838.0,0.1296]
["bitfinex","ETHUSD",1760195418266,0.6336,3838.0,3836.9,0.4396]
["bitfinex","ETHUSD",1760195418585,0.6336,3838.0,3837.2,2.60600822]
["bitfinex","ETHUSD",1760195418780,0.6336,3838.0,3837.3,17.10598777]
["bitfinex","ETHUSD",1760195419990,0.6336,3838.1,3837.3,14.5]
["bitfinex","ETHUSD",1760195420284,2.60578704,3837.7,3837.3,14.5]
["bitfinex","ETHUSD",1760195420494,2.60580469,3837.6,3837.3,14.5]
["bitfinex","ETHUSD",1760195420695,1.92,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1760195420899,1.92,3837.4,3836.3,1.84044367]
["bitfinex","ETHUSD",1760195420900,1.92,3837.5,3836.1,2.06514367]
["bitfinex","ETHUSD",1760195421093,0.6336,3837.0,3835.7,2.60708605]
["bitfinex","ETHUSD",1760195421302,0.31956052,3837.6,3835.8,0.46567018]
["bitfinex","ETHUSD",1760195421500,1.92,3837.9,3835.9,14.5]
["bitfinex","ETHUSD",1760195421671,0.6336,3838.0,3836.0,0.46566882]
["bitfinex","ETHUSD",1760195421861,2.006,3838.1,3836.6,2.60646909]
["bitfinex","ETHUSD",1760195421862,3.23946604,3837.5,3836.6,2.60646909]
["bitfinex","ETHUSD",1760195422062,1.92,3837.4,3836.6,3.04606909]
["bitfinex","ETHUSD",1760195422394,1.92,3837.4,3836.7,17.10640646]
["bitfinex","ETHUSD",1760195422689,0.6336,3837.2,3836.7,14.5]
["bitfinex","ETHUSD",1760195422860,0.6336,3837.4,3836.7,14.5]
["bitfinex","ETHUSD",1760195423291,0.6336,3837.5,3836.8,0.02606338]
["bitfinex","ETHUSD",1760195423474,0.6336,3837.5,3836.7,14.9396]
["bitfinex","ETHUSD",1760195423670,2.60574396,3837.7,3836.7,14.9396]
["bitfinex","ETHUSD",1760195423671,4.52571414,3837.8,3836.7,14.9396]
["bitfinex","ETHUSD",1760195423982,2.60518612,3838.5,3836.8,0.46566338]
["bitfinex","ETHUSD",1760195423983,0.086,3838.5,3836.8,0.46566338]
["bitfinex","ETHUSD",1760195424157,5.15892006,3838.3,3837.2,2.60604273]
["bitfinex","ETHUSD",1760195424363,1.92,3838.1,3837.1,3.04573127]
["bitfinex","ETHUSD",1760195424665,0.6336,3837.9,3837.2,0.02606066]
["bitfinex","ETHUSD",1760195424987,2.60541667,3838.2,3837.3,0.46565999]
["bitfinex","ETHUSD",1760195425176,1.92,3838.1,3837.4,2.60592954]
["bitfinex","ETHUSD",1760195425506,0.6336,3838.0,3837.3,3.07164793]
["bitfinex","ETHUSD",1760195425871,1.92,3837.7,3836.8,2.60630342]
["bitfinex","ETHUSD",1760195426087,2.60568468,3837.8,3836.9,14.5]
["bitfinex","ETHUSD",1760195426088,3.23932049,3837.8,3836.9,14.5]
["bitfinex","ETHUSD",1760195426392,0.6336,3838.2,3836.9,14.5]
["bitfinex","ETHUSD",1760195426393,0.086,3838.6,3837.0,0.46566202]
["bitfinex","ETHUSD",1760195426564,2.5536,3838.3,3837.0,0.4396]
["bitfinex","ETHUSD",1760195426765,0.6336,3837.0,3836.1,0.6643]
["bitfinex","ETHUSD",1760195426989,0.6336,3837.0,3836.2,0.46566746]
["bitfinex","ETHUSD",1760195427194,2.5536,3836.9,3836.1,0.2247]
["bitfinex","ETHUSD",1760195427382,2.5536,3836.9,3836.3,14.5]
["bitfinex","ETHUSD",1760195427765,0.6336,3837.0,3836.3,14.5]
["bitfinex","ETHUSD",1760195427968,0.6336,3837.3,3836.5,2.60648587]
["bitfinex","ETHUSD",1760195428167,0.6336,3837.3,3836.9,0.1296]
["bitfinex","ETHUSD",1760195428369,0.6336,3837.7,3837.0,0.4396]
["bitfinex","ETHUSD",1760195428571,2.60553114,3838.0,3837.0,0.4396]
["bitfinex","ETHUSD",1760195428788,2.60553108,3838.0,3837.2,2.60606359]
["bitfinex","ETHUSD",1760195429101,0.6336,3837.7,3837.2,0.4396]
["bitfinex","ETHUSD",1760195429400,1.92,3838.2,3837.3,0.4595]
["bitfinex","ETHUSD",1760195429605,1.92,3838.0,3837.3,3.0654958]
["bitfinex","ETHUSD",1760195429907,1.92,3838.0,3837.4,14.5]
["bitfinex","ETHUSD",1760195430408,2.6051071,3838.7,3837.6,2.60575114]
["bitfinex","ETHUSD",1760195430598,0.6336,3838.3,3837.6,2.60575114]
["bitfinex","ETHUSD",1760195430901,0.6336,3838.3,3837.5,0.48555863]
["bitfinex","ETHUSD",1760195430902,0.6336,3838.1,3837.5,0.4595]
["bitfinex","ETHUSD",1760195431208,4.5253939,3838.2,3837.7,14.5]
["bitfinex","ETHUSD",1760195431209,2.5536,3838.2,3837.7,14.5]
["bitfinex","ETHUSD",1760195431379,0.6336,3838.2,3837.8,0.4595]
["bitfinex","ETHUSD",1760195431575,0.6336,3838.6,3837.9,0.4595]
["bitfinex","ETHUSD",1760195431771,2.5536,3838.4,3837.9,0.4595]
["bitfinex","ETHUSD",1760195431967,3.23885993,3838.4,3837.9,0.4595]
["bitfinex","ETHUSD",1760195432193,0.6336,3838.3,3837.9,0.4595]
["bitfinex","ETHUSD",1760195432516,18.77457222,3839.6,3838.7,2.83689666]
["bitfinex","ETHUSD",1760195432808,16.17012365,3839.6,3838.8,3.09052057]
["bitfinex","ETHUSD",1760195433019,16.17012365,3839.6,3838.9,14.5]
["bitfinex","ETHUSD",1760195433173,18.7745863,3839.6,3838.9,14.5]
["bitfinex","ETHUSD",1760195433528,1.92,3839.5,3838.9,14.5]
["bitfinex","ETHUSD",1760195433691,16.17012365,3839.6,3839.0,0.02604845]
["bitfinex","ETHUSD",1760195433888,0.086,3840.1,3839.0,0.02604845]
["bitfinex","ETHUSD",1760195434105,0.086,3840.1,3839.2,2.60469302]
["bitfinex","ETHUSD",1760195434106,2.60411426,3840.1,3839.2,2.60469302]
["bitfinex","ETHUSD",1760195434271,2.60411426,3840.1,3839.1,0.4595]
["bitfinex","ETHUSD",1760195434272,1.92,3840.0,3839.3,17.10460908]
["bitfinex","ETHUSD",1760195434607,18.77414815,3840.3,3839.4,3.09011101]
["bitfinex","ETHUSD",1760195434788,16.17012365,3840.3,3839.4,0.4595]
["bitfinex","ETHUSD",1760195434983,1.92,3840.2,3839.4,0.4595]
["bitfinex","ETHUSD",1760195435184,0.6336,3840.1,3839.4,0.4595]
["bitfinex","ETHUSD",1760195435617,4.543502,3840.8,3839.5,2.63055084]
["bitfinex","ETHUSD",1760195435916,0.086,3840.9,3839.6,3.06393526]
["bitfinex","ETHUSD",1760195435917,2.60389026,3840.5,3839.6,3.06393526]
["bitfinex","ETHUSD",1760195436091,3.01220719,3840.5,3839.7,2.60434823]
["bitfinex","ETHUSD",1760195436294,1.92,3840.4,3839.8,2.604298]
["bitfinex","ETHUSD",1760195436609,1.92,3840.4,3839.3,14.5]
["bitfinex","ETHUSD",1760195436610,0.6336,3840.2,3839.3,14.5]
["bitfinex","ETHUSD",1760195437003,0.6336,3840.2,3839.4,2.60457363]
["bitfinex","ETHUSD",1760195437186,0.40831693,3840.5,3839.8,2.60429495]
["bitfinex","ETHUSD",1760195437389,0.6336,3840.4,3839.9,0.02604234]
["bitfinex","ETHUSD",1760195437578,0.40831693,3840.5,3840.0,0.4595]
["bitfinex","ETHUSD",1760195437780,2.6036674,3840.8,3840.1,0.6914]
["bitfinex","ETHUSD",1760195437991,0.001,3841.2,3840.4,2.60385974]
["bitfinex","ETHUSD",1760195438529,0.001,3841.2,3841.0,0.1296]
["bitfinex","ETHUSD",1760195439228,0.001,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760195439598,0.6346,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760195439805,3.23795311,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760195440026,5.15795311,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760195440924,5.15702089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760195441233,1.92,3840.4,3839.8,0.4462]
["bitfinex","ETHUSD",1760195441527,3.23722424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760195441733,0.6336,3841.1,3840.4,0.4462]
["bitfinex","ETHUSD",1760195441931,1.92,3840.9,3840.7,0.1296]
["bitfinex","ETHUSD",1760195442123,2.60357768,3840.9,3840.3,14.5]
["bitfinex","ETHUSD",1760195442307,2.60357768,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760195444146,3.23717768,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760195444341,5.24317768,3840.9,3840.8,0.1296]
["bitfinex","ETHUSD",1760195444540,5.24317768,3840.9,3839.5,3.05069769]
["bitfinex","ETHUSD",1760195444541,0.6336,3840.3,3839.5,0.4462]
["bitfinex","ETHUSD",1760195444740,3.23756323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760195444940,3.32356323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760195445536,3.23756323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760195445920,1.92,3840.6,3840.2,2.60402641]
["bitfinex","ETHUSD",1760195446109,1.92,3840.6,3840.1,0.2261]
["bitfinex","ETHUSD",1760195446110,0.001,3841.2,3840.3,14.97223963]
["bitfinex","ETHUSD",1760195446307,1.921,3841.2,3840.4,0.4462]
["bitfinex","ETHUSD",1760195446511,1.92,3841.0,3840.4,0.4462]
["bitfinex","ETHUSD",1760195446741,0.001,3841.2,3840.4,0.4462]
["bitfinex","ETHUSD",1760195446954,2.5536,3841.1,3840.4,3.05006294]
["bitfinex","ETHUSD",1760195447106,2.60361717,3840.9,3840.3,14.5]
["bitfinex","ETHUSD",1760195447307,0.001,3841.2,3840.3,14.5]
["bitfinex","ETHUSD",1760195447308,1.92,3840.6,3840.3,14.5]
["bitfinex","ETHUSD",1760195447507,2.60349942,3841.0,3840.4,0.4462]
["bitfinex","ETHUSD",1760195447807,2.60370069,3840.7,3840.3,14.5]
["bitfinex","ETHUSD",1760195448440,1.92,3840.5,3840.3,14.5]
["bitfinex","ETHUSD",1760195448649,2.60369638,3840.7,3840.3,14.5]
["bitfinex","ETHUSD",1760195448814,1.92,3840.6,3840.3,14.5]
["bitfinex","ETHUSD",1760195449544,16.80372365,3840.7,3839.2,2.6046533]
["bitfinex","ETHUSD",1760195449710,5.15779402,3840.0,3839.2,2.6046472]
["bitfinex","ETHUSD",1760195449909,2.60426437,3839.9,3839.1,2.60471998]
["bitfinex","ETHUSD",1760195450113,2.604424,3839.7,3839.3,14.5]
["bitfinex","ETHUSD",1760195450453,2.60453912,3839.5,3839.3,14.5]
["bitfinex","ETHUSD",1760195450655,0.6336,3839.9,3839.3,14.5]
["bitfinex","ETHUSD",1760195450860,16.17012365,3840.0,3839.3,14.5]
["bitfinex","ETHUSD",1760195450861,3.23798489,3839.7,3839.3,14.5]
["bitfinex","ETHUSD",1760195451170,3.23799451,3839.7,3839.3,14.5]
["bitfinex","ETHUSD",1760195451757,0.6336,3839.8,3839.3,14.5]
["bitfinex","ETHUSD",1760195452054,0.6336,3840.0,3839.4,0.47224573]
["bitfinex","ETHUSD",1760195452348,1.92,3840.0,3839.4,0.47224573]
["bitfinex","ETHUSD",1760195452758,2.5546,3840.1,3839.4,0.47224573]
["bitfinex","ETHUSD",1760195452957,0.6346,3840.1,3839.6,2.60442889]
["bitfinex","ETHUSD",1760195453125,0.001,3840.1,3839.7,0.4722437]
["bitfinex","ETHUSD",1760195453322,0.001,3840.1,3839.8,0.4462]
["bitfinex","ETHUSD",1760195453652,1.921,3840.1,3839.8,0.4462]
["bitfinex","ETHUSD",1760195453855,2.60510598,3840.1,3839.8,0.4462]
["bitfinex","ETHUSD",1760195454039,2.60510598,3840.1,3839.3,17.1046311]
["bitfinex","ETHUSD",1760195454040,1.92,3839.9,3839.5,0.4462]
["bitfinex","ETHUSD",1760195454226,1.92,3839.9,3839.3,14.5]
["bitfinex","ETHUSD",1760195454227,2.5546,3840.1,3839.3,14.5]
["bitfinex","ETHUSD",1760195454432,2.5536,3839.9,3839.3,14.5]
["bitfinex","ETHUSD",1760195454640,0.6336,3840.0,3839.3,14.5]
["bitfinex","ETHUSD",1760195454967,1.92,3839.7,3839.3,14.5]
["bitfinex","ETHUSD",1760195455357,1.92,3840.0,3839.3,14.9462]
["bitfinex","ETHUSD",1760195455657,0.6336,3839.9,3839.4,2.60456523]
["bitfinex","ETHUSD",1760195455861,2.5536,3840.0,3839.5,0.4462]
["bitfinex","ETHUSD",1760195456049,2.5536,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760195456860,0.001,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760195457082,0.001,3840.5,3840.0,2.60416666]
["bitfinex","ETHUSD",1760195457247,0.087,3842.7,3840.4,0.3557]
["bitfinex","ETHUSD",1760195457560,1.92,3842.3,3841.1,2.73302089]
["bitfinex","ETHUSD",1760195457735,1.92,3842.2,3841.1,2.73302089]
["bitfinex","ETHUSD",1760195457946,1.92,3842.3,3841.1,3.17922089]
["bitfinex","ETHUSD",1760195458246,2.60281712,3842.0,3841.1,17.67922089]
["bitfinex","ETHUSD",1760195458558,1.92,3841.9,3841.1,17.67922089]
["bitfinex","ETHUSD",1760195458759,0.6336,3841.8,3841.1,17.67922089]
["bitfinex","ETHUSD",1760195458965,4.52268119,3842.2,3841.1,17.67922089]
["bitfinex","ETHUSD",1760195459131,2.60289243,3841.9,3841.1,17.67922089]
["bitfinex","ETHUSD",1760195459458,2.60289243,3841.9,3841.1,15.0758]
["bitfinex","ETHUSD",1760195459635,2.5536,3841.4,3841.1,14.6296]
["bitfinex","ETHUSD",1760195459837,2.5546,3841.2,3841.1,14.5]
["bitfinex","ETHUSD",1760195460050,1.92,3840.9,3840.4,0.2261]
["bitfinex","ETHUSD",1760195460251,1.92,3840.6,3839.9,0.4437]
["bitfinex","ETHUSD",1760195460450,1.92,3840.6,3840.0,14.5]
["bitfinex","ETHUSD",1760195460758,2.60356333,3840.9,3840.0,14.5]
["bitfinex","ETHUSD",1760195460759,0.6336,3840.5,3840.0,14.5]
["bitfinex","ETHUSD",1760195461164,0.6336,3840.7,3840.0,17.10415445]
["bitfinex","ETHUSD",1760195461331,0.6336,3840.5,3840.0,14.5]
["bitfinex","ETHUSD",1760195461532,0.6336,3840.2,3840.0,14.5]
["bitfinex","ETHUSD",1760195461728,0.6336,3840.2,3838.7,0.2319]
["bitfinex","ETHUSD",1760195461964,0.6336,3840.6,3839.8,2.6043023]
["bitfinex","ETHUSD",1760195462279,1.92,3840.5,3839.9,18.719]
["bitfinex","ETHUSD",1760195462463,0.6336,3840.4,3839.9,18.719]
["bitfinex","ETHUSD",1760195462643,2.60402647,3840.3,3839.5,2.60450362]
["bitfinex","ETHUSD",1760195462833,3.23764776,3840.2,3839.4,2.60456634]
["bitfinex","ETHUSD",1760195463057,1.92,3840.9,3839.5,14.96974505]
["bitfinex","ETHUSD",1760195463274,0.6336,3840.6,3840.1,0.2239]
["bitfinex","ETHUSD",1760195463585,0.6336,3840.6,3840.2,0.4437]
["bitfinex","ETHUSD",1760195463987,0.6336,3840.6,3840.3,14.5]
["bitfinex","ETHUSD",1760195464186,0.6336,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760195464374,5.15749542,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760195464807,2.5536,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1760195465303,1.92,3840.3,3839.7,0.4437]
["bitfinex","ETHUSD",1760195465515,2.5536,3840.5,3839.8,2.60424574]
["bitfinex","ETHUSD",1760195465683,2.5536,3840.5,3839.9,14.5]
["bitfinex","ETHUSD",1760195466904,1.92,3840.5,3839.9,14.5]
["bitfinex","ETHUSD",1760195467995,0.6336,3840.4,3839.9,14.5]
["bitfinex","ETHUSD",1760195468396,0.6336,3840.4,3840.0,4.219]
["bitfinex","ETHUSD",1760195468580,2.5536,3840.6,3840.0,4.219]
["bitfinex","ETHUSD",1760195468780,0.6336,3840.6,3840.0,4.219]
["bitfinex","ETHUSD",1760195469086,2.5536,3840.6,3840.1,14.5]
["bitfinex","ETHUSD",1760195469899,2.5536,3840.6,3840.3,0.1296]
["bitfinex","ETHUSD",1760195470288,0.6336,3840.9,3840.4,0.6676]
["bitfinex","ETHUSD",1760195470489,0.001,3840.6,3840.1,4.22]
["bitfinex","ETHUSD",1760195470688,0.001,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760195471295,3.23835982,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760195472300,2.5546,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760195472805,5.15835982,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760195473105,3.23835982,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760195473310,0.6336,3840.3,3840.0,0.1296]
["bitfinex","ETHUSD",1760195473504,5.15769885,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760195473904,0.6336,3839.8,3839.3,14.5]
["bitfinex","ETHUSD",1760195474112,0.6336,3839.8,3839.6,0.1296]
["bitfinex","ETHUSD",1760195474404,0.6336,3840.1,3839.7,0.4437]
["bitfinex","ETHUSD",1760195474581,0.6336,3840.4,3839.8,0.46974302]
["bitfinex","ETHUSD",1760195474903,0.001,3840.6,3840.0,0.1296]
["bitfinex","ETHUSD",1760195474904,0.6336,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1760195475116,0.6336,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760195475675,0.6336,3840.1,3840.0,14.6296]
["bitfinex","ETHUSD",1760195476207,1.92,3840.5,3840.0,14.6296]
["bitfinex","ETHUSD",1760195476531,0.6336,3840.5,3840.1,0.6676]
["bitfinex","ETHUSD",1760195476823,2.5546,3840.6,3840.4,0.1296]
["bitfinex","ETHUSD",1760195477377,0.001,3840.6,3840.5,0.4437]
["bitfinex","ETHUSD",1760195477616,0.001,3840.6,3840.5,3.07356589]
["bitfinex","ETHUSD",1760195477923,0.001,3840.6,3840.5,3.04752762]
["bitfinex","ETHUSD",1760195478075,0.001,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760195478276,0.001,3841.0,3840.9,2.73315645]
["bitfinex","ETHUSD",1760195478604,0.001,3841.0,3840.9,17.67685645]
["bitfinex","ETHUSD",1760195479914,0.001,3841.0,3840.9,15.0733]
["bitfinex","ETHUSD",1760195480217,0.001,3841.0,3840.9,17.67685645]
["bitfinex","ETHUSD",1760195480427,0.001,3841.0,3840.9,15.0733]
["bitfinex","ETHUSD",1760195481132,0.001,3841.0,3840.9,17.67685645]
["bitfinex","ETHUSD",1760195481755,0.001,3841.0,3840.9,14.6296]
["bitfinex","ETHUSD",1760195482498,2.5546,3841.0,3840.9,14.6296]
["bitfinex","ETHUSD",1760195483729,0.001,3841.0,3840.9,14.6296]
["bitfinex","ETHUSD",1760195484929,16.13547318,3841.4,3840.9,14.9437]
["bitfinex","ETHUSD",1760195485225,16.13547318,3841.4,3840.9,15.0733]
["bitfinex","ETHUSD",1760195485226,18.73869929,3841.4,3840.9,15.0733]
["bitfinex","ETHUSD",1760195485433,16.13547318,3841.4,3840.9,14.5]
["bitfinex","ETHUSD",1760195485728,2.73262201,3841.7,3841.1,0.1296]
["bitfinex","ETHUSD",1760195485930,2.60296215,3841.8,3841.1,2.60341686]
["bitfinex","ETHUSD",1760195486142,2.60303328,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1760195486346,2.60308479,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1760195486499,16.57987318,3842.0,3841.4,0.1296]
["bitfinex","ETHUSD",1760195486836,2.60287878,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1760195487044,0.6336,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760195487201,1.92,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760195487400,2.60314981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760195488994,0.6336,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760195489198,2.5536,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1760195489415,3.2367056,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1760195489727,1.92,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760195489728,0.6336,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1760195490809,1.92,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1760195491008,1.92,3841.6,3841.4,14.6296]
["bitfinex","ETHUSD",1760195491195,2.60310546,3841.6,3841.4,14.6296]
["bitfinex","ETHUSD",1760195491408,5.15758804,3841.8,3841.4,14.6296]
["bitfinex","ETHUSD",1760195491611,2.60308519,3841.6,3841.4,14.6296]
["bitfinex","ETHUSD",1760195491856,2.5536,3841.6,3841.4,14.6296]
["bitfinex","ETHUSD",1760195492832,0.6336,3841.7,3841.4,14.6296]
["bitfinex","ETHUSD",1760195493039,2.60395078,3841.8,3840.6,0.002]
["bitfinex","ETHUSD",1760195493040,0.001,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760195493226,0.001,3841.8,3841.7,3.03441429]
["bitfinex","ETHUSD",1760195493545,0.001,3841.8,3841.7,17.53441429]
["bitfinex","ETHUSD",1760195493709,0.089,3843.5,3842.6,2.60238356]
["bitfinex","ETHUSD",1760195493710,2.69080896,3843.5,3842.6,2.60238356]
["bitfinex","ETHUSD",1760195493915,2.69080896,3843.5,3842.7,2.62834682]
["bitfinex","ETHUSD",1760195494110,1.92,3843.3,3842.5,0.4314]
["bitfinex","ETHUSD",1760195494338,1.92,3843.4,3842.6,2.60240462]
["bitfinex","ETHUSD",1760195494541,1.92,3843.4,3842.6,17.10240462]
["bitfinex","ETHUSD",1760195494845,2.60124967,3844.4,3843.3,2.60190507]
["bitfinex","ETHUSD",1760195495045,0.6336,3844.4,3843.6,2.60170796]
["bitfinex","ETHUSD",1760195495218,2.012641,3844.4,3843.6,2.60170796]
["bitfinex","ETHUSD",1760195495416,2.60111944,3844.5,3843.7,17.10165921]
["bitfinex","ETHUSD",1760195495741,2.69098943,3844.7,3843.7,14.5]
["bitfinex","ETHUSD",1760195495742,2.60118762,3844.4,3843.7,14.5]
["bitfinex","ETHUSD",1760195496153,16.57987318,3844.5,3843.7,14.5]
["bitfinex","ETHUSD",1760195496313,16.57987318,3845.1,3843.8,0.6539]
["bitfinex","ETHUSD",1760195496514,1.92,3844.7,3844.0,2.6014322]
["bitfinex","ETHUSD",1760195496727,16.57987318,3845.1,3844.1,2.60133233]
["bitfinex","ETHUSD",1760195496931,0.09,3845.7,3844.4,2.60114085]
["bitfinex","ETHUSD",1760195497241,1.92,3845.3,3844.2,0.4314]
["bitfinex","ETHUSD",1760195497544,0.6336,3845.0,3844.3,2.60124916]
["bitfinex","ETHUSD",1760195497716,0.6336,3845.0,3844.2,3.03271617]
["bitfinex","ETHUSD",1760195498249,2.60078023,3845.0,3844.2,0.4314]
["bitfinex","ETHUSD",1760195498620,2.60078023,3845.0,3844.2,3.03270891]
["bitfinex","ETHUSD",1760195498822,0.6336,3845.0,3844.3,2.6012538]
["bitfinex","ETHUSD",1760195499217,2.5536,3845.0,3844.3,2.6012538]
["bitfinex","ETHUSD",1760195500334,2.5536,3845.0,3844.2,0.4314]
["bitfinex","ETHUSD",1760195500527,5.15440275,3845.0,3844.2,3.03271674]
["bitfinex","ETHUSD",1760195500938,16.57987318,3844.8,3843.8,0.2225]
["bitfinex","ETHUSD",1760195501226,1.92,3844.7,3843.7,14.5]
["bitfinex","ETHUSD",1760195501429,1.92,3844.1,3843.7,14.5]
["bitfinex","ETHUSD",1760195501627,2.60145681,3844.0,3843.7,14.5]
["bitfinex","ETHUSD",1760195501871,2.60145681,3844.0,3842.9,0.4546]
["bitfinex","ETHUSD",1760195501872,4.52159217,3843.8,3842.9,0.4546]
["bitfinex","ETHUSD",1760195502068,0.6336,3843.5,3842.9,0.4546]
["bitfinex","ETHUSD",1760195502365,3.23540363,3843.5,3843.0,14.5]
["bitfinex","ETHUSD",1760195502534,3.23540363,3843.5,3842.0,0.2225]
["bitfinex","ETHUSD",1760195502535,2.60213241,3843.1,3842.0,0.2225]
["bitfinex","ETHUSD",1760195502743,2.60214402,3843.0,3842.1,2.60268639]
["bitfinex","ETHUSD",1760195503076,1.92,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760195503462,4.52213374,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760195503631,1.92,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760195503834,2.5536,3843.4,3842.9,0.1296]
["bitfinex","ETHUSD",1760195504036,0.6336,3843.2,3842.9,0.1296]
["bitfinex","ETHUSD",1760195504567,1.92,3843.4,3843.1,0.1296]
["bitfinex","ETHUSD",1760195505151,1.92,3843.4,3843.2,14.5]
["bitfinex","ETHUSD",1760195505451,0.6336,3843.8,3843.2,14.9546]
["bitfinex","ETHUSD",1760195505852,0.6336,3843.6,3843.2,14.9546]
["bitfinex","ETHUSD",1760195506058,1.92,3843.5,3843.2,14.5]
["bitfinex","ETHUSD",1760195506238,2.5536,3843.6,3843.2,14.5]
["bitfinex","ETHUSD",1760195506630,3.23533406,3843.6,3843.2,14.5]
["bitfinex","ETHUSD",1760195507054,0.6336,3843.7,3843.2,14.5]
["bitfinex","ETHUSD",1760195507271,0.6336,3843.5,3843.2,14.5]
["bitfinex","ETHUSD",1760195508468,2.60179592,3843.5,3843.2,14.5]
["bitfinex","ETHUSD",1760195508777,4.52193063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760195508973,1.92,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760195510975,4.52193063,3843.3,3843.2,14.5]
["bitfinex","ETHUSD",1760195512244,5.15559833,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1760195512477,5.15559833,3843.2,3841.4,0.002]
["bitfinex","ETHUSD",1760195512478,2.5536,3842.9,3842.7,0.1296]
["bitfinex","ETHUSD",1760195512682,0.6336,3843.2,3842.8,0.4546]
["bitfinex","ETHUSD",1760195512973,0.6336,3843.2,3842.7,14.5]
["bitfinex","ETHUSD",1760195513156,2.60214306,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760195514260,1.92,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1760195514261,4.52212561,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1760195514473,2.60213374,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760195514681,2.60236039,3842.7,3842.2,0.4546]
["bitfinex","ETHUSD",1760195514858,4.52227558,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1760195515495,1.92,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1760195516096,1.92,3842.8,3842.7,3.18653689]
["bitfinex","ETHUSD",1760195516798,1.92,3842.8,3842.7,17.68653689]
["bitfinex","ETHUSD",1760195517000,1.92,3843.6,3842.7,15.0842]
["bitfinex","ETHUSD",1760195517218,4.52177698,3843.6,3842.7,17.6865221]
["bitfinex","ETHUSD",1760195517369,1.92,3843.1,3842.7,14.5]
["bitfinex","ETHUSD",1760195517764,0.6336,3843.0,3842.7,14.5]
["bitfinex","ETHUSD",1760195518301,16.57987318,3843.7,3842.7,14.9546]
["bitfinex","ETHUSD",1760195518302,0.6336,3843.2,3842.7,14.9546]
["bitfinex","ETHUSD",1760195518802,1.92,3843.4,3842.8,0.4546]
["bitfinex","ETHUSD",1760195519100,1.92,3843.6,3842.7,14.5]
["bitfinex","ETHUSD",1760195519265,2.60172823,3843.6,3842.7,14.5]
["bitfinex","ETHUSD",1760195519471,2.5536,3843.2,3842.7,14.5]
["bitfinex","ETHUSD",1760195519670,2.5536,3843.2,3842.7,14.9397]
["bitfinex","ETHUSD",1760195519870,2.5536,3843.4,3842.7,14.5]
["bitfinex","ETHUSD",1760195520107,2.5536,3843.2,3842.7,14.9397]
["bitfinex","ETHUSD",1760195520306,2.5536,3843.2,3842.7,14.5]
["bitfinex","ETHUSD",1760195520473,16.66987318,3843.1,3842.7,14.5]
["bitfinex","ETHUSD",1760195520798,1.92,3843.0,3842.7,14.5]
["bitfinex","ETHUSD",1760195521097,2.6022675,3842.9,3842.7,14.5]
["bitfinex","ETHUSD",1760195521470,2.60226917,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760195521671,2.60221945,3842.9,3842.7,14.5]
["bitfinex","ETHUSD",1760195521892,4.52215159,3843.0,3842.7,14.5]
["bitfinex","ETHUSD",1760195522310,8.13060917,3842.8,3842.7,14.5]
["bitfinex","ETHUSD",1760195522634,2.5536,3842.8,3841.9,0.4397]
["bitfinex","ETHUSD",1760195522930,3.23588225,3842.8,3841.9,0.4397]
["bitfinex","ETHUSD",1760195523102,1.92,3842.6,3842.0,14.5]
["bitfinex","ETHUSD",1760195523299,3.23587272,3842.8,3842.0,17.10278417]
["bitfinex","ETHUSD",1760195523944,2.5536,3842.8,3842.0,14.5]
["bitfinex","ETHUSD",1760195524114,0.6336,3843.1,3842.5,2.60246549]
["bitfinex","ETHUSD",1760195524298,0.6336,3843.1,3842.6,0.46572404]
["bitfinex","ETHUSD",1760195524497,0.6336,3843.2,3842.7,0.4397]
["bitfinex","ETHUSD",1760195524736,0.6336,3843.2,3842.8,14.9397]
["bitfinex","ETHUSD",1760195524940,2.60174426,3843.6,3842.9,0.46572201]
["bitfinex","ETHUSD",1760195524941,4.52178501,3843.6,3842.9,0.46572201]
["bitfinex","ETHUSD",1760195525437,16.57987318,3844.5,3842.9,0.46572201]
["bitfinex","ETHUSD",1760195525629,1.92,3844.1,3843.3,2.60190045]
["bitfinex","ETHUSD",1760195525792,2.60142069,3844.1,3843.4,0.02601862]
["bitfinex","ETHUSD",1760195526026,1.92,3844.1,3843.4,3.04155407]
["bitfinex","ETHUSD",1760195526196,0.001,3843.7,3843.4,3.04155407]
["bitfinex","ETHUSD",1760195526399,0.001,3843.7,3843.4,2.60185407]
["bitfinex","ETHUSD",1760195526603,0.001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760195526826,0.001,3843.7,3843.6,17.10172754]
["bitfinex","ETHUSD",1760195527031,0.001,3843.7,3843.6,17.54142754]
["bitfinex","ETHUSD",1760195527811,0.001,3843.7,3843.6,17.67102754]
["bitfinex","ETHUSD",1760195528932,0.001,3843.7,3843.6,21.89102754]
["bitfinex","ETHUSD",1760195529517,0.001,3843.7,3843.6,17.67102754]
["bitfinex","ETHUSD",1760195531939,0.001,3843.7,3843.6,14.5]
["bitfinex","ETHUSD",1760195532542,4.52265985,3843.7,3843.6,14.5]
["bitfinex","ETHUSD",1760195533117,1.921,3843.7,3843.6,14.5]
["bitfinex","ETHUSD",1760195533437,0.001,3843.7,3843.6,14.5]
["bitfinex","ETHUSD",1760195533633,0.001,3843.7,3843.6,14.9397]
["bitfinex","ETHUSD",1760195533838,0.001,3843.7,3843.6,17.54142754]
["bitfinex","ETHUSD",1760195537727,2.6005817,3845.3,3843.6,17.54142754]
["bitfinex","ETHUSD",1760195537728,0.09,3846.1,3844.8,2.60086655]
["bitfinex","ETHUSD",1760195537924,0.09,3846.1,3844.1,2.60138115]
["bitfinex","ETHUSD",1760195537925,2.60024255,3845.8,3844.9,0.6605]
["bitfinex","ETHUSD",1760195538240,2.60037445,3845.6,3844.9,3.26133428]
["bitfinex","ETHUSD",1760195538424,1.92,3845.5,3845.0,14.5]
["bitfinex","ETHUSD",1760195538627,4.52071259,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1760195539036,1.92,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1760195539238,1.92,3845.1,3845.0,14.9397]
["bitfinex","ETHUSD",1760195539471,3.23378008,3845.9,3845.1,2.60069046]
["bitfinex","ETHUSD",1760195539621,0.091,3846.4,3845.3,2.60054073]
["bitfinex","ETHUSD",1760195539827,2.60006134,3846.1,3845.3,3.04026878]
["bitfinex","ETHUSD",1760195540070,4.52012919,3846.0,3845.3,0.4397]
["bitfinex","ETHUSD",1760195540273,4.52012919,3846.0,3845.3,3.04026543]
["bitfinex","ETHUSD",1760195540780,4.52012919,3846.0,3845.3,0.4397]
["bitfinex","ETHUSD",1760195540943,1.92,3845.8,3845.3,0.4397]
["bitfinex","ETHUSD",1760195541929,0.6336,3845.8,3845.2,0.1296]
["bitfinex","ETHUSD",1760195542147,0.1296,3845.9,3845.2,0.1296]
["bitfinex","ETHUSD",1760195542148,0.7632,3845.9,3845.2,0.1296]
["bitfinex","ETHUSD",1760195542353,2.60042494,3845.6,3845.4,14.5]
["bitfinex","ETHUSD",1760195543434,4.52044207,3845.5,3845.4,14.5]
["bitfinex","ETHUSD",1760195547291,1.92,3845.5,3845.4,14.5]
["bitfinex","ETHUSD",1760195547492,1.92,3845.4,3845.2,0.1296]
["bitfinex","ETHUSD",1760195547664,4.52057732,3845.3,3845.2,0.1296]
["bitfinex","ETHUSD",1760195547862,1.92,3845.3,3845.2,15.0693]
["bitfinex","ETHUSD",1760195548678,1.92,3845.3,3845.2,14.6296]
["bitfinex","ETHUSD",1760195549090,1.92,3845.3,3845.2,15.0693]
["bitfinex","ETHUSD",1760195549282,1.92,3845.9,3845.3,2.60052842]
["bitfinex","ETHUSD",1760195549477,1.92,3845.9,3845.4,0.46490509]
["bitfinex","ETHUSD",1760195549692,1.92,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760195549914,1.921,3846.0,3845.8,0.1296]
["bitfinex","ETHUSD",1760195550817,2.60115721,3846.0,3845.8,0.1296]
["bitfinex","ETHUSD",1760195551616,0.001,3846.0,3845.8,0.1296]
["bitfinex","ETHUSD",1760195551791,0.001,3846.0,3845.9,0.4389]
["bitfinex","ETHUSD",1760195552999,0.001,3846.0,3845.9,14.9389]
["bitfinex","ETHUSD",1760195565822,2.601104,3846.0,3845.9,14.5]
["bitfinex","ETHUSD",1760195566045,0.001,3846.0,3845.9,14.5]
["bitfinex","ETHUSD",1760195569024,0.001,3846.0,3845.5,2.6004261]
["bitfinex","ETHUSD",1760195569257,0.001,3846.0,3845.6,0.48240374]
["bitfinex","ETHUSD",1760195569475,0.001,3846.0,3845.7,14.5]
["bitfinex","ETHUSD",1760195569749,0.001,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760195570151,0.001,3846.0,3845.9,3.05657161]
["bitfinex","ETHUSD",1760195570455,0.001,3846.0,3845.9,17.55657161]
["bitfinex","ETHUSD",1760195575879,0.001,3846.0,3845.9,17.68617161]
["bitfinex","ETHUSD",1760195577765,0.001,3846.0,3845.9,17.55657161]
["bitfinex","ETHUSD",1760195578350,0.001,3846.0,3845.9,19.39701528]
["bitfinex","ETHUSD",1760195579181,0.001,3846.0,3845.9,17.55657161]
["bitfinex","ETHUSD",1760195579348,0.001,3846.0,3845.9,19.39701528]
["bitfinex","ETHUSD",1760195579548,0.001,3846.0,3845.9,17.55657161]
["bitfinex","ETHUSD",1760195582554,18.70523248,3847.8,3845.9,17.55657161]
["bitfinex","ETHUSD",1760195582555,1.40759831,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760195582891,0.78131409,3853.5,3851.1,2.59666069]
["bitfinex","ETHUSD",1760195583183,0.78131409,3853.5,3851.2,2.33383432]
["bitfinex","ETHUSD",1760195583357,0.1310226,3852.0,3851.3,0.02596525]
["bitfinex","ETHUSD",1760195583690,0.1310226,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760195583859,1.0,3853.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760195584060,1.0,3853.2,3852.1,4.6447813]
["bitfinex","ETHUSD",1760195584061,0.1081788,3852.2,3852.1,4.6447813]
["bitfinex","ETHUSD",1760195584262,1e-08,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1760195584459,1e-08,3854.2,3854.1,2.83511573]
["bitfinex","ETHUSD",1760195584660,1e-08,3854.2,3854.1,4.18372368]
["bitfinex","ETHUSD",1760195584963,1e-08,3854.2,3854.1,17.33511573]
["bitfinex","ETHUSD",1760195585150,1e-08,3854.2,3854.1,19.3171434]
["bitfinex","ETHUSD",1760195585351,1.0,3857.2,3854.1,15.64468642]
["bitfinex","ETHUSD",1760195585352,0.4534,3856.9,3854.1,15.64468642]
["bitfinex","ETHUSD",1760195585551,1.0,3857.2,3854.9,2.59410101]
["bitfinex","ETHUSD",1760195585552,0.40308552,3855.9,3854.9,2.59410101]
["bitfinex","ETHUSD",1760195585786,0.40308552,3855.9,3854.1,14.5]
["bitfinex","ETHUSD",1760195585959,0.40308552,3855.9,3853.5,2.59501651]
["bitfinex","ETHUSD",1760195585960,0.4534,3855.6,3853.2,0.67086351]
["bitfinex","ETHUSD",1760195586151,0.62338552,3855.9,3853.3,0.23914561]
["bitfinex","ETHUSD",1760195586152,0.40308552,3854.9,3853.3,0.23914561]
["bitfinex","ETHUSD",1760195586355,1.4534,3855.2,3852.3,1.92]
["bitfinex","ETHUSD",1760195586356,1.4534,3855.2,3854.0,14.5]
["bitfinex","ETHUSD",1760195586575,0.4534,3854.9,3854.0,14.5]
["bitfinex","ETHUSD",1760195586886,2.70364108,3855.0,3854.0,14.5]
["bitfinex","ETHUSD",1760195587050,0.78364108,3855.0,3854.0,17.09468691]
["bitfinex","ETHUSD",1760195587251,0.78364108,3855.0,3854.4,2.59441874]
["bitfinex","ETHUSD",1760195587574,0.78364108,3855.0,3854.4,2.59442507]
["bitfinex","ETHUSD",1760195587777,0.78364108,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1760195589686,0.78364108,3855.0,3852.4,1.92]
["bitfinex","ETHUSD",1760195589687,0.78364108,3855.0,3853.2,2.5952235]
["bitfinex","ETHUSD",1760195589984,0.78364108,3855.0,3854.9,14.5]
["bitfinex","ETHUSD",1760195592558,0.78364108,3855.0,3854.9,17.09410101]
["bitfinex","ETHUSD",1760195594832,0.08364108,3855.0,3854.9,17.09410101]
["bitfinex","ETHUSD",1760195595412,1.0,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1760195595832,1.0,3855.2,3855.1,3.22756643]
["bitfinex","ETHUSD",1760195596331,1.0,3857.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760195597626,1.0,3857.2,3856.1,17.11922667]
["bitfinex","ETHUSD",1760195597784,1.0,3857.2,3856.1,17.09329374]
["bitfinex","ETHUSD",1760195598185,1.0,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760195598636,1.0,3857.2,3855.9,0.6336]
["bitfinex","ETHUSD",1760195598931,1.0,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1760195599090,1.0,3857.2,3857.1,17.72622139]
["bitfinex","ETHUSD",1760195599519,1.0,3857.2,3857.1,17.85582139]
["bitfinex","ETHUSD",1760195600082,1.0,3857.2,3857.1,19.64622139]
["bitfinex","ETHUSD",1760195600496,1.0,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1760195601543,1.0,3857.2,3857.1,14.5]
["bitfinex","ETHUSD",1760195602835,1.0,3857.2,3857.1,17.09262139]
["bitfinex","ETHUSD",1760195603333,1.0,3857.2,3857.1,17.72622139]
["bitfinex","ETHUSD",1760195604820,1.0,3857.2,3857.1,19.64622139]
["bitfinex","ETHUSD",1760195605242,1.0,3858.2,3858.1,3.2255494]
["bitfinex","ETHUSD",1760195605538,1.0,3858.2,3858.1,5.1455494]
["bitfinex","ETHUSD",1760195606138,1.0,3858.2,3858.1,19.6455494]
["bitfinex","ETHUSD",1760195607536,1.0,3858.2,3858.1,19.88152383]
["bitfinex","ETHUSD",1760195608229,0.84444614,3860.3,3859.1,3.22487775]
["bitfinex","ETHUSD",1760195608440,0.84444614,3860.3,3859.1,3.46085218]
["bitfinex","ETHUSD",1760195608619,0.84444614,3860.3,3859.1,2.59127775]
["bitfinex","ETHUSD",1760195608820,0.84444614,3860.3,3857.6,2.59228535]
["bitfinex","ETHUSD",1760195609021,2.92,3860.2,3859.1,14.5]
["bitfinex","ETHUSD",1760195609355,2.92,3860.2,3859.1,17.09127775]
["bitfinex","ETHUSD",1760195609733,1.0,3860.2,3859.1,17.09127775]
["bitfinex","ETHUSD",1760195609930,1.0,3860.2,3859.1,17.45708466]
["bitfinex","ETHUSD",1760195610342,1.0,3860.2,3859.1,17.45702692]
["bitfinex","ETHUSD",1760195611221,1.0,3860.2,3859.1,17.68871806]
["bitfinex","ETHUSD",1760195611942,1.0,3860.2,3859.1,14.96864031]
["bitfinex","ETHUSD",1760195612143,1.0,3860.2,3859.1,14.96981914]
["bitfinex","ETHUSD",1760195612620,1.0,3860.2,3859.1,14.97170667]
["bitfinex","ETHUSD",1760195612822,1.0,3860.2,3859.1,17.56298442]
["bitfinex","ETHUSD",1760195613043,1.0,3860.2,3859.1,18.23384793]
["bitfinex","ETHUSD",1760195613442,1.0,3860.2,3859.1,18.2186324]
["bitfinex","ETHUSD",1760195614047,1.0,3860.2,3859.1,17.32414772]
["bitfinex","ETHUSD",1760195615245,1.0,3860.2,3859.1,18.22044822]
["bitfinex","ETHUSD",1760195615444,1.0,3860.2,3859.1,17.32469022]
["bitfinex","ETHUSD",1760195615643,1.0,3860.2,3859.1,15.40572922]
["bitfinex","ETHUSD",1760195615856,1.0,3860.2,3859.1,14.5]
["bitfinex","ETHUSD",1760195615857,2.59074521,3859.9,3859.1,14.5]
["bitfinex","ETHUSD",1760195616066,2.59067727,3860.0,3859.1,14.5]
["bitfinex","ETHUSD",1760195616367,2.59081193,3859.8,3859.1,14.5]
["bitfinex","ETHUSD",1760195616564,2.59062737,3860.1,3859.1,14.5]
["bitfinex","ETHUSD",1760195616861,1.0,3860.2,3859.1,14.5]
["bitfinex","ETHUSD",1760195616862,16.43126418,3860.0,3859.1,14.5]
["bitfinex","ETHUSD",1760195617060,19.0219482,3860.0,3859.1,14.5]
["bitfinex","ETHUSD",1760195617263,2.59075581,3859.9,3859.1,14.5]
["bitfinex","ETHUSD",1760195617447,2.59074364,3859.9,3859.1,14.5]
["bitfinex","ETHUSD",1760195617854,2.59083538,3859.8,3859.1,14.5]
["bitfinex","ETHUSD",1760195618064,2.59101254,3859.5,3859.1,14.5]
["bitfinex","ETHUSD",1760195618248,3.59121061,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1760195618878,3.59121061,3859.2,3858.0,0.8963005]
["bitfinex","ETHUSD",1760195618879,2.59127775,3859.1,3858.0,0.67231675]
["bitfinex","ETHUSD",1760195619031,1.4302,3859.2,3857.8,0.8963005]
["bitfinex","ETHUSD",1760195619032,16.43126418,3858.8,3857.8,0.67231675]
["bitfinex","ETHUSD",1760195619231,1.92,3858.8,3857.9,0.02592083]
["bitfinex","ETHUSD",1760195619450,2.92,3859.2,3858.1,14.5]
["bitfinex","ETHUSD",1760195619648,1.0,3859.2,3858.2,0.02591882]
["bitfinex","ETHUSD",1760195619850,1.0,3859.2,3858.8,0.66581675]
["bitfinex","ETHUSD",1760195620033,1.0,3859.2,3859.0,1.34426098]
["bitfinex","ETHUSD",1760195620247,1.0,3859.2,3859.1,14.5]
["bitfinex","ETHUSD",1760195621332,1.0,3859.2,3859.1,18.43553873]
["bitfinex","ETHUSD",1760195621774,1.0,3859.2,3859.1,17.09127775]
["bitfinex","ETHUSD",1760195622064,1.0,3859.2,3859.1,17.4545669]
["bitfinex","ETHUSD",1760195622439,1.0,3859.2,3859.1,19.11811487]
["bitfinex","ETHUSD",1760195622633,1.0,3859.2,3859.1,17.4545669]
["bitfinex","ETHUSD",1760195623057,1.0,3859.2,3859.1,14.86328915]
["bitfinex","ETHUSD",1760195623267,1.0,3859.2,3859.1,19.1287188]
["bitfinex","ETHUSD",1760195623480,1.0,3859.2,3859.1,17.3257669]
["bitfinex","ETHUSD",1760195624348,1.0,3860.2,3859.1,14.73448915]
["bitfinex","ETHUSD",1760195624550,1.0,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760195624751,1.0,3860.2,3860.1,2.82509561]
["bitfinex","ETHUSD",1760195625080,1.0,3860.2,3860.1,19.56553058]
["bitfinex","ETHUSD",1760195625282,1.0,3860.2,3860.1,19.33104143]
["bitfinex","ETHUSD",1760195625582,1.0,3860.2,3860.1,17.09060646]
["bitfinex","ETHUSD",1760195626157,0.84444614,3860.3,3860.1,17.09060646]
["bitfinex","ETHUSD",1760195626356,1.0,3862.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760195626568,1.0,3862.3,3861.2,2.83082032]
["bitfinex","ETHUSD",1760195626746,1.0,3862.3,3861.2,17.33082032]
["bitfinex","ETHUSD",1760195626949,1.0,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760195627177,1.0,3862.3,3862.2,2.83014975]
["bitfinex","ETHUSD",1760195627383,1.0,3862.3,3862.2,3.46374975]
["bitfinex","ETHUSD",1760195627551,1.0,3862.3,3862.2,5.07936063]
["bitfinex","ETHUSD",1760195627757,1.0,3862.3,3862.2,17.33014975]
["bitfinex","ETHUSD",1760195630451,1.0,3862.3,3862.2,19.12410942]
["bitfinex","ETHUSD",1760195631093,1.0,3862.3,3862.2,17.33014975]
["bitfinex","ETHUSD",1760195631297,1.0,3862.3,3862.2,19.12441979]
["bitfinex","ETHUSD",1760195631472,1.0,3862.3,3862.2,14.74095189]
["bitfinex","ETHUSD",1760195632067,1.0,3862.3,3862.2,14.5]
["bitfinex","ETHUSD",1760195632262,3.58913082,3862.3,3862.2,14.5]
["bitfinex","ETHUSD",1760195632498,1.0,3862.3,3862.2,14.5]
["bitfinex","ETHUSD",1760195633068,1.0,3862.3,3862.2,14.6288]
["bitfinex","ETHUSD",1760195634503,3.58913082,3862.3,3862.2,14.5]
["bitfinex","ETHUSD",1760195634707,1.0,3862.3,3862.2,14.5]
["bitfinex","ETHUSD",1760195635512,1.0,3862.3,3862.2,17.08919786]
["bitfinex","ETHUSD",1760195635712,1.0,3862.3,3862.2,14.5]
["bitfinex","ETHUSD",1760195636716,3.58913082,3862.3,3862.2,14.5]
["bitfinex","ETHUSD",1760195637294,1.0,3862.3,3861.1,0.89720007]
["bitfinex","ETHUSD",1760195637599,2.58949192,3861.8,3860.7,0.89720007]
["bitfinex","ETHUSD",1760195637804,19.02053648,3862.1,3861.3,14.5]
["bitfinex","ETHUSD",1760195637984,2.58968346,3861.5,3861.3,14.5]
["bitfinex","ETHUSD",1760195638180,2.58973429,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1760195638389,3.02803429,3861.4,3861.3,14.5]
["bitfinex","ETHUSD",1760195638596,2.58986843,3861.2,3860.1,2.59054368]
["bitfinex","ETHUSD",1760195638795,2.58986843,3861.2,3860.2,2.59047819]
["bitfinex","ETHUSD",1760195639014,16.43126418,3861.5,3860.6,14.5]
["bitfinex","ETHUSD",1760195639396,2.5898017,3861.3,3860.6,14.5]
["bitfinex","ETHUSD",1760195639700,2.59008375,3860.9,3860.6,14.5]
["bitfinex","ETHUSD",1760195639905,0.431,3860.9,3860.6,14.5]
["bitfinex","ETHUSD",1760195640104,2.59020384,3860.7,3860.6,14.5]
["bitfinex","ETHUSD",1760195640425,3.02120384,3860.7,3860.6,14.5]
["bitfinex","ETHUSD",1760195640986,0.431,3860.7,3860.6,14.5]
["bitfinex","ETHUSD",1760195641296,4.51020384,3860.7,3860.6,14.5]
["bitfinex","ETHUSD",1760195641481,19.063759,3860.6,3859.4,0.89720007]
["bitfinex","ETHUSD",1760195641681,16.43126418,3859.7,3858.8,0.89720007]
["bitfinex","ETHUSD",1760195641883,16.43126418,3859.7,3858.5,1.34582468]
["bitfinex","ETHUSD",1760195641884,1.92,3859.5,3858.3,0.89720007]
["bitfinex","ETHUSD",1760195642135,2.59086818,3859.8,3858.9,14.5]
["bitfinex","ETHUSD",1760195642283,4.51073732,3860.0,3859.0,0.02591344]
["bitfinex","ETHUSD",1760195642478,16.43126418,3860.2,3858.9,14.5]
["bitfinex","ETHUSD",1760195642701,16.43126418,3860.8,3859.4,2.59106645]
["bitfinex","ETHUSD",1760195642912,1.92,3860.5,3859.5,2.59099185]
["bitfinex","ETHUSD",1760195643090,1.92,3860.7,3859.6,14.5]
["bitfinex","ETHUSD",1760195643304,1.92,3860.5,3859.6,17.09093326]
["bitfinex","ETHUSD",1760195643500,1.92,3860.7,3859.6,14.5]
["bitfinex","ETHUSD",1760195643801,2.58970035,3861.5,3859.6,14.5]
["bitfinex","ETHUSD",1760195643802,2.5899382,3861.1,3859.8,2.59080028]
["bitfinex","ETHUSD",1760195644111,2.59003461,3861.0,3859.7,2.59085709]
["bitfinex","ETHUSD",1760195644290,9.59960614,3861.0,3859.7,2.59082313]
["bitfinex","ETHUSD",1760195644494,0.431,3861.1,3860.7,0.1288]
["bitfinex","ETHUSD",1760195644495,2.59014708,3860.8,3860.7,0.1288]
["bitfinex","ETHUSD",1760195644700,2.59006762,3861.0,3860.7,0.1288]
["bitfinex","ETHUSD",1760195645103,2.59013421,3860.9,3860.7,0.1288]
["bitfinex","ETHUSD",1760195645304,2.59000259,3861.0,3860.7,0.1288]
["bitfinex","ETHUSD",1760195645495,2.59007526,3860.9,3860.7,0.1288]
["bitfinex","ETHUSD",1760195645696,0.431,3861.1,3860.7,0.1288]
["bitfinex","ETHUSD",1760195645920,2.59043795,3860.4,3859.6,15.39720007]
["bitfinex","ETHUSD",1760195646109,2.59048759,3860.3,3859.6,14.5]
["bitfinex","ETHUSD",1760195646308,2.59046117,3860.4,3860.1,0.1288]
["bitfinex","ETHUSD",1760195646617,16.43126418,3860.7,3859.7,0.02590874]
["bitfinex","ETHUSD",1760195646788,16.43126418,3860.7,3860.3,0.1288]
["bitfinex","ETHUSD",1760195646991,4.51000462,3861.0,3860.6,0.1288]
["bitfinex","ETHUSD",1760195647294,4.51019279,3860.8,3860.6,0.1288]
["bitfinex","ETHUSD",1760195647494,1.92,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1760195648222,20.94146802,3860.7,3860.6,0.1288]
["bitfinex","ETHUSD",1760195648426,20.94146802,3860.7,3859.6,14.5]
["bitfinex","ETHUSD",1760195648427,2.59050162,3860.3,3859.6,14.5]
["bitfinex","ETHUSD",1760195648633,18.78226418,3860.7,3859.6,14.5]
["bitfinex","ETHUSD",1760195648793,2.58951989,3861.8,3859.6,14.5]
["bitfinex","ETHUSD",1760195648794,2.59006504,3861.0,3859.7,0.92310881]
["bitfinex","ETHUSD",1760195648991,2.59006969,3860.9,3860.6,0.1288]
["bitfinex","ETHUSD",1760195649215,2.58987393,3861.2,3860.6,0.1288]
["bitfinex","ETHUSD",1760195649393,2.59003116,3861.0,3860.7,14.5]
["bitfinex","ETHUSD",1760195649594,0.431,3861.0,3860.7,14.5]
["bitfinex","ETHUSD",1760195649842,2.59013675,3860.8,3860.7,14.5]
["bitfinex","ETHUSD",1760195650426,3.02113675,3860.8,3860.6,0.1288]
["bitfinex","ETHUSD",1760195650795,2.59013675,3860.8,3860.6,14.6288]
["bitfinex","ETHUSD",1760195650999,2.59020384,3860.7,3860.6,14.6288]
["bitfinex","ETHUSD",1760195651200,3.02120384,3860.7,3860.6,14.6288]
["bitfinex","ETHUSD",1760195651631,0.431,3860.7,3860.6,14.6288]
["bitfinex","ETHUSD",1760195651814,0.1288,3861.2,3860.6,14.6288]
["bitfinex","ETHUSD",1760195652016,2.59013847,3860.8,3860.6,14.6288]
["bitfinex","ETHUSD",1760195652333,2.59013847,3860.8,3859.6,0.89720007]
["bitfinex","ETHUSD",1760195652334,2.5906738,3860.0,3859.6,0.89720007]
["bitfinex","ETHUSD",1760195652497,3.0216738,3860.0,3859.5,0.89720007]
["bitfinex","ETHUSD",1760195652693,16.43126418,3860.8,3859.6,14.5]
["bitfinex","ETHUSD",1760195652694,16.43126418,3860.2,3859.6,14.5]
["bitfinex","ETHUSD",1760195652930,2.59087493,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1760195653237,0.2178,3860.1,3859.6,14.5]
["bitfinex","ETHUSD",1760195653238,2.1378,3860.1,3859.6,14.5]
["bitfinex","ETHUSD",1760195653441,0.431,3860.0,3859.6,14.5]
["bitfinex","ETHUSD",1760195653744,2.1378,3860.1,3859.6,14.5]
["bitfinex","ETHUSD",1760195654149,2.59087493,3859.7,3859.6,14.5]
["bitfinex","ETHUSD",1760195654352,3.02187493,3859.7,3858.6,0.89720007]
["bitfinex","ETHUSD",1760195654652,19.45313911,3859.7,3858.5,0.89720007]
["bitfinex","ETHUSD",1760195654830,0.431,3859.6,3858.9,14.5]
["bitfinex","ETHUSD",1760195655340,2.5912079,3859.3,3858.9,14.5]
["bitfinex","ETHUSD",1760195655539,2.59103157,3859.5,3858.9,14.5]
["bitfinex","ETHUSD",1760195655944,2.5688,3860.1,3859.0,0.02591344]
["bitfinex","ETHUSD",1760195656113,5.15942001,3860.1,3859.0,0.02591344]
["bitfinex","ETHUSD",1760195656441,2.5688,3860.1,3859.0,0.02591344]
["bitfinex","ETHUSD",1760195656742,0.2318,3861.9,3859.9,2.59072951]
["bitfinex","ETHUSD",1760195656743,0.431,3860.6,3859.9,2.59072951]
["bitfinex","ETHUSD",1760195656915,0.431,3860.6,3860.0,0.02590673]
["bitfinex","ETHUSD",1760195657237,2.5903901,3860.5,3860.1,14.5]
["bitfinex","ETHUSD",1760195657419,2.59065033,3860.1,3859.6,0.002]
["bitfinex","ETHUSD",1760195657618,16.43126418,3860.3,3859.6,0.002]
["bitfinex","ETHUSD",1760195657846,2.59087493,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1760195658045,19.02213911,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1760195658252,2.59076726,3859.9,3859.6,0.002]
["bitfinex","ETHUSD",1760195658426,1.92,3860.3,3859.6,0.002]
["bitfinex","ETHUSD",1760195658745,1.92,3860.5,3859.7,2.59087181]
["bitfinex","ETHUSD",1760195659114,2.5688,3860.7,3859.6,0.02790942]
["bitfinex","ETHUSD",1760195659467,3.23901383,3860.7,3859.9,2.59069093]
["bitfinex","ETHUSD",1760195659617,0.6488,3860.7,3859.9,0.0259074]
["bitfinex","ETHUSD",1760195659820,3.2390524,3860.7,3859.9,0.0259074]
["bitfinex","ETHUSD",1760195660042,3.2390524,3860.7,3859.6,0.89920007]
["bitfinex","ETHUSD",1760195660043,2.59041893,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1760195660250,0.6488,3860.7,3860.0,14.5]
["bitfinex","ETHUSD",1760195660457,0.6488,3860.7,3859.6,0.002]
["bitfinex","ETHUSD",1760195660458,19.02170278,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1760195660629,16.43126418,3860.4,3859.6,0.002]
["bitfinex","ETHUSD",1760195660966,2.59053935,3860.2,3859.6,14.502]
["bitfinex","ETHUSD",1760195661164,0.431,3860.3,3859.6,0.002]
["bitfinex","ETHUSD",1760195661332,18.35126418,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1760195661537,20.94213911,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1760195661735,21.37313911,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1760195662042,2.59100919,3859.5,3858.4,0.89720007]
["bitfinex","ETHUSD",1760195662241,0.431,3859.5,3858.5,0.89720007]
["bitfinex","ETHUSD",1760195662447,2.59125483,3859.2,3858.6,15.39720007]
["bitfinex","ETHUSD",1760195662643,2.59111821,3859.4,3858.6,15.39720007]
["bitfinex","ETHUSD",1760195662644,2.59128224,3859.1,3858.6,15.39720007]
["bitfinex","ETHUSD",1760195662967,2.59144738,3858.9,3858.6,15.39720007]
["bitfinex","ETHUSD",1760195663154,2.59140308,3859.0,3858.8,0.1288]
["bitfinex","ETHUSD",1760195663343,3.02241206,3858.9,3858.8,0.1288]
["bitfinex","ETHUSD",1760195663748,3.02241206,3858.9,3858.6,14.5]
["bitfinex","ETHUSD",1760195663749,2.59154637,3858.7,3858.6,14.5]
["bitfinex","ETHUSD",1760195664073,2.59154637,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1760195664074,2.59188222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1760195664563,3.02288222,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1760195664767,2.59235255,3857.5,3857.4,0.89720007]
["bitfinex","ETHUSD",1760195664936,2.59243397,3857.4,3856.9,0.89720007]
["bitfinex","ETHUSD",1760195665131,2.59255398,3857.3,3856.9,14.5]
["bitfinex","ETHUSD",1760195665368,0.431,3857.2,3856.9,14.5]
["bitfinex","ETHUSD",1760195665554,2.59268861,3857.0,3856.9,14.5]
["bitfinex","ETHUSD",1760195665760,3.02368861,3857.0,3856.9,14.5]
["bitfinex","ETHUSD",1760195666147,0.431,3857.0,3856.5,0.89720007]
["bitfinex","ETHUSD",1760195666338,0.431,3857.0,3856.1,0.002]
["bitfinex","ETHUSD",1760195666339,2.59295752,3856.6,3856.3,0.89720007]
["bitfinex","ETHUSD",1760195666544,2.59282306,3856.8,3856.4,14.5]
["bitfinex","ETHUSD",1760195666545,2.59303868,3856.5,3856.4,14.5]
["bitfinex","ETHUSD",1760195666736,3.02403868,3856.5,3856.4,14.5]
["bitfinex","ETHUSD",1760195667158,2.59295135,3856.7,3856.4,14.5]
["bitfinex","ETHUSD",1760195667341,0.431,3856.6,3856.4,14.5]
["bitfinex","ETHUSD",1760195667536,0.431,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1760195667537,0.431,3856.5,3856.1,0.89920007]
["bitfinex","ETHUSD",1760195667768,3.02402957,3856.5,3856.1,0.002]
["bitfinex","ETHUSD",1760195667968,1.92,3857.0,3856.1,0.002]
["bitfinex","ETHUSD",1760195667969,1.92,3856.6,3856.1,0.002]
["bitfinex","ETHUSD",1760195668174,2.351,3857.0,3856.2,14.5]
["bitfinex","ETHUSD",1760195668377,2.59288755,3856.8,3856.2,14.5]
["bitfinex","ETHUSD",1760195668761,2.351,3857.0,3856.2,14.5]
["bitfinex","ETHUSD",1760195668943,2.59268985,3857.0,3856.2,15.39720007]
["bitfinex","ETHUSD",1760195669270,18.60487288,3857.1,3856.2,15.39720007]
["bitfinex","ETHUSD",1760195669442,18.60487288,3857.1,3856.1,2.59527651]
["bitfinex","ETHUSD",1760195669443,2.59275584,3856.9,3856.1,0.42420007]
["bitfinex","ETHUSD",1760195669642,2.5936202,3855.7,3855.4,1.34582468]
["bitfinex","ETHUSD",1760195669883,1.92,3856.1,3855.0,0.02594033]
["bitfinex","ETHUSD",1760195670178,1.92,3856.1,3854.4,1.34582468]
["bitfinex","ETHUSD",1760195670179,0.6336,3857.2,3855.2,2.59389914]
["bitfinex","ETHUSD",1760195670362,0.6336,3856.7,3855.3,1.37176299]
["bitfinex","ETHUSD",1760195670572,2.5930362,3856.5,3855.3,0.02593831]
["bitfinex","ETHUSD",1760195670773,2.59323841,3856.2,3855.1,15.84582468]
["bitfinex","ETHUSD",1760195670972,2.5931499,3856.4,3855.3,2.59382524]
["bitfinex","ETHUSD",1760195671174,0.4691,3856.4,3855.1,1.34582468]
["bitfinex","ETHUSD",1760195671369,3.06220617,3856.4,3855.6,14.5]
["bitfinex","ETHUSD",1760195671547,2.59356277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760195671750,3.06266277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760195672751,0.4691,3855.7,3854.2,3.94038113]
["bitfinex","ETHUSD",1760195673072,0.4691,3855.7,3854.5,0.0008]
["bitfinex","ETHUSD",1760195673272,16.2422408,3856.3,3854.8,14.5]
["bitfinex","ETHUSD",1760195673273,16.7113408,3856.3,3854.8,14.5]
["bitfinex","ETHUSD",1760195673475,0.6336,3856.2,3854.9,0.02594101]
["bitfinex","ETHUSD",1760195673678,2.59344192,3855.9,3855.0,2.59403372]
["bitfinex","ETHUSD",1760195673988,0.4691,3855.9,3854.8,14.5]
["bitfinex","ETHUSD",1760195674498,0.4691,3855.9,3855.1,2.59390879]
["bitfinex","ETHUSD",1760195674848,0.4691,3855.9,3854.8,14.5]
["bitfinex","ETHUSD",1760195674849,0.4691,3855.9,3855.6,0.1296]
["bitfinex","ETHUSD",1760195675049,0.6336,3855.7,3855.6,0.1316]
["bitfinex","ETHUSD",1760195675274,3.69626277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195675593,0.4691,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195676078,3.06266277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195676578,0.4691,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195676877,3.06266277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195677247,4.98266277,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195678978,20.99490357,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195680283,21.62850357,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195680575,28.86137357,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195680949,30.29137357,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195681487,46.2766599,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195681855,44.8466599,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1760195682196,2.59538022,3853.0,3852.9,0.67601019]
["bitfinex","ETHUSD",1760195682412,2.59538022,3853.0,3851.6,0.67601019]
["bitfinex","ETHUSD",1760195682413,17.4422408,3853.0,3851.6,0.67601019]
["bitfinex","ETHUSD",1760195682549,2.59551217,3852.9,3851.7,14.5]
["bitfinex","ETHUSD",1760195682899,1.92,3853.0,3851.7,14.5]
["bitfinex","ETHUSD",1760195683046,0.6551,3853.1,3851.8,2.59612632]
["bitfinex","ETHUSD",1760195683245,0.6551,3853.1,3851.7,14.5]
["bitfinex","ETHUSD",1760195683458,0.4311,3853.0,3851.4,0.67601019]
["bitfinex","ETHUSD",1760195683791,0.4311,3853.0,3851.7,2.59625619]
["bitfinex","ETHUSD",1760195683964,2.59551762,3852.8,3851.9,14.5]
["bitfinex","ETHUSD",1760195684160,0.4311,3852.7,3851.9,14.5]
["bitfinex","ETHUSD",1760195684693,2.59573082,3852.5,3851.9,14.5]
["bitfinex","ETHUSD",1760195684909,3.02674978,3852.6,3851.9,14.5]
["bitfinex","ETHUSD",1760195685108,0.4311,3852.6,3852.2,0.1296]
["bitfinex","ETHUSD",1760195685276,2.59539733,3853.0,3851.9,14.6296]
["bitfinex","ETHUSD",1760195685277,0.1296,3852.5,3851.9,14.6296]
["bitfinex","ETHUSD",1760195685615,0.4311,3852.4,3851.9,14.6296]
["bitfinex","ETHUSD",1760195685770,2.59605399,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760195685964,3.02715399,3852.0,3851.9,14.5]
["bitfinex","ETHUSD",1760195686172,2.59636236,3851.6,3850.2,2.59725085]
["bitfinex","ETHUSD",1760195686491,2.59636236,3851.6,3850.5,2.59701004]
["bitfinex","ETHUSD",1760195686492,0.4311,3851.6,3850.5,2.59701004]
["bitfinex","ETHUSD",1760195686668,0.4311,3851.6,3850.1,0.4649]
["bitfinex","ETHUSD",1760195686669,0.4311,3851.6,3851.0,14.5]
["bitfinex","ETHUSD",1760195686992,16.0122408,3851.4,3851.0,14.5]
["bitfinex","ETHUSD",1760195687216,0.4311,3851.3,3851.0,14.5]
["bitfinex","ETHUSD",1760195687400,3.02769246,3851.3,3851.0,14.5]
["bitfinex","ETHUSD",1760195687565,3.02769371,3851.2,3851.0,14.5]
["bitfinex","ETHUSD",1760195688070,0.4311,3851.1,3849.9,0.1599]
["bitfinex","ETHUSD",1760195688272,0.224,3851.7,3850.8,2.59680041]
["bitfinex","ETHUSD",1760195688485,2.59626954,3851.7,3850.9,14.5]
["bitfinex","ETHUSD",1760195688688,2.59625238,3851.8,3850.9,14.5]
["bitfinex","ETHUSD",1760195688895,0.6336,3851.9,3850.9,17.0967945]
["bitfinex","ETHUSD",1760195689072,3.22973693,3851.9,3850.9,14.5]
["bitfinex","ETHUSD",1760195689398,0.4311,3851.8,3850.9,14.5]
["bitfinex","ETHUSD",1760195689904,2.5962633,3851.7,3850.9,14.5]
["bitfinex","ETHUSD",1760195690202,1.92,3851.6,3850.9,14.5]
["bitfinex","ETHUSD",1760195690506,2.59632627,3851.6,3850.9,14.5]
["bitfinex","ETHUSD",1760195691072,2.5963938,3851.5,3850.9,14.5]
["bitfinex","ETHUSD",1760195691274,3.02729498,3851.8,3850.9,14.5]
["bitfinex","ETHUSD",1760195691275,3.2301287,3851.3,3850.9,14.5]
["bitfinex","ETHUSD",1760195691470,0.4311,3851.2,3850.9,14.5]
["bitfinex","ETHUSD",1760195691670,1.0647,3851.3,3850.9,14.5]
["bitfinex","ETHUSD",1760195691876,2.59666482,3851.1,3850.9,14.5]
["bitfinex","ETHUSD",1760195692389,0.6336,3851.3,3850.9,14.5]
["bitfinex","ETHUSD",1760195692702,0.4311,3851.2,3850.9,14.5]
["bitfinex","ETHUSD",1760195692905,2.59687157,3850.8,3849.9,2.59744704]
["bitfinex","ETHUSD",1760195693110,2.59680203,3850.9,3850.0,2.59738763]
["bitfinex","ETHUSD",1760195693275,0.4311,3850.8,3850.1,14.5]
["bitfinex","ETHUSD",1760195693475,3.02803021,3850.8,3850.1,14.5]
["bitfinex","ETHUSD",1760195694093,2.59694066,3850.7,3850.1,14.5]
["bitfinex","ETHUSD",1760195694289,1.92,3851.3,3850.1,14.5]
["bitfinex","ETHUSD",1760195694575,0.6336,3851.0,3850.3,2.59719794]
["bitfinex","ETHUSD",1760195694779,0.6336,3851.0,3850.3,2.59715382]
["bitfinex","ETHUSD",1760195695015,0.6336,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760195695318,1.92,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760195695774,1.92,3852.0,3851.1,2.59660005]
["bitfinex","ETHUSD",1760195695979,1.92,3851.8,3851.1,2.59660005]
["bitfinex","ETHUSD",1760195696175,1.92,3851.8,3851.5,0.1296]
["bitfinex","ETHUSD",1760195696401,1.92,3851.8,3851.6,14.5]
["bitfinex","ETHUSD",1760195696578,2.3511,3851.8,3851.6,14.5]
["bitfinex","ETHUSD",1760195696995,0.224,3852.3,3851.6,14.5]
["bitfinex","ETHUSD",1760195697194,0.224,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1760195697516,0.6336,3852.2,3851.7,0.1296]
["bitfinex","ETHUSD",1760195698078,0.6336,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1760195698311,1.92,3852.2,3851.7,0.1296]
["bitfinex","ETHUSD",1760195698516,0.1296,3852.5,3852.0,0.1296]
["bitfinex","ETHUSD",1760195698718,0.4311,3852.9,3852.0,0.1296]
["bitfinex","ETHUSD",1760195698896,3.02655569,3852.9,3852.4,0.1296]
["bitfinex","ETHUSD",1760195699231,0.4311,3852.9,3852.4,0.1296]
["bitfinex","ETHUSD",1760195699611,1.92,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1760195699825,4.51558786,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1760195700132,4.51571706,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1760195700287,13.76933,3852.6,3850.9,0.67801019]
["bitfinex","ETHUSD",1760195700288,2.59613121,3851.9,3850.9,0.002]
["bitfinex","ETHUSD",1760195700488,3.1553,3852.6,3850.9,0.002]
["bitfinex","ETHUSD",1760195700489,0.6336,3852.1,3851.5,0.1296]
["bitfinex","ETHUSD",1760195700737,0.6336,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1760195700899,2.5536,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760195701229,4.64619326,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760195701230,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195701421,5.62242812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195701833,1.92,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195701995,0.4721,3851.5,3850.9,0.1316]
["bitfinex","ETHUSD",1760195702189,2.59618879,3851.8,3850.9,0.002]
["bitfinex","ETHUSD",1760195702390,1.92,3851.9,3850.9,0.002]
["bitfinex","ETHUSD",1760195702391,0.4721,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1760195702604,3.23032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195703023,5.62242812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195704030,3.0257,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195704226,5.62242812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195704416,13.08445412,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195704733,11.52033912,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195705525,11.14278912,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195705834,5.62242812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195706057,7.67842812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195706845,5.62242812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195707007,7.62841312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195707206,5.62242812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195708241,8.16141312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195708542,34.3029289,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195708741,33.60359812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195708940,5.62242812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195709251,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195709457,2.5536,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195709763,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195709941,3.0257,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195710131,5.62242812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195710840,3.0257,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195711038,1.92,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1760195711243,1.92,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1760195711425,2.59640179,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1760195711621,1.92,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1760195711926,2.5911262,3859.4,3854.7,2.5942356]
["bitfinex","ETHUSD",1760195712246,1.28469165,3861.9,3856.5,14.5]
["bitfinex","ETHUSD",1760195712247,3.11884,3859.0,3856.5,14.5]
["bitfinex","ETHUSD",1760195712408,0.1667,3859.3,3857.3,0.6833485]
["bitfinex","ETHUSD",1760195712615,2.93294,3859.2,3857.5,1.59447984]
["bitfinex","ETHUSD",1760195712814,0.00596393,3860.3,3858.6,0.6833485]
["bitfinex","ETHUSD",1760195713048,10.88804,3860.1,3860.0,0.91113134]
["bitfinex","ETHUSD",1760195713344,0.00596393,3860.3,3860.0,0.77877418]
["bitfinex","ETHUSD",1760195713568,7.263521,3860.2,3860.1,0.77877418]
["bitfinex","ETHUSD",1760195713774,7.739,3860.2,3860.1,0.77877418]
["bitfinex","ETHUSD",1760195714084,0.00596393,3860.3,3860.1,0.77752899]
["bitfinex","ETHUSD",1760195714248,0.00596393,3860.3,3859.1,0.67512758]
["bitfinex","ETHUSD",1760195714580,0.00596393,3860.3,3859.2,0.53764042]
["bitfinex","ETHUSD",1760195714741,0.00596393,3860.3,3859.3,0.53764042]
["bitfinex","ETHUSD",1760195715078,9.014678,3860.9,3859.4,0.53764042]
["bitfinex","ETHUSD",1760195715263,9.014678,3860.9,3859.5,0.53764042]
["bitfinex","ETHUSD",1760195715264,4.61454,3860.4,3859.5,0.53764042]
["bitfinex","ETHUSD",1760195715570,4.61454,3860.4,3858.8,15.40017011]
["bitfinex","ETHUSD",1760195715571,16.957544,3860.3,3858.9,0.67512758]
["bitfinex","ETHUSD",1760195715734,2.58969605,3861.5,3859.0,0.53604598]
["bitfinex","ETHUSD",1760195715735,7.41109,3860.1,3859.0,0.53604598]
["bitfinex","ETHUSD",1760195715939,3.22435083,3859.9,3858.8,14.5]
["bitfinex","ETHUSD",1760195716140,0.6336,3860.1,3858.9,0.53610834]
["bitfinex","ETHUSD",1760195716337,0.6336,3860.4,3858.8,14.5]
["bitfinex","ETHUSD",1760195716563,1.92,3860.5,3858.8,17.09144495]
["bitfinex","ETHUSD",1760195716564,1.92,3860.0,3858.8,17.09144495]
["bitfinex","ETHUSD",1760195716765,0.099,3860.7,3859.1,2.5912619]
["bitfinex","ETHUSD",1760195716766,5.535979,3860.6,3859.1,2.5912619]
["bitfinex","ETHUSD",1760195716966,2.59045417,3860.4,3859.1,2.5912619]
["bitfinex","ETHUSD",1760195717173,4.06276,3860.6,3859.2,0.4732]
["bitfinex","ETHUSD",1760195717373,1.92,3860.7,3859.2,0.4732]
["bitfinex","ETHUSD",1760195717548,1.92,3860.7,3859.3,14.5]
["bitfinex","ETHUSD",1760195717752,0.099,3860.8,3859.3,14.5]
["bitfinex","ETHUSD",1760195717753,6.69539839,3860.6,3859.3,14.5]
["bitfinex","ETHUSD",1760195718062,2.332812,3860.5,3859.4,0.02591076]
["bitfinex","ETHUSD",1760195718383,0.6336,3860.7,3859.3,2.59110703]
["bitfinex","ETHUSD",1760195718544,1.92,3860.4,3859.2,0.4732]
["bitfinex","ETHUSD",1760195718739,2.554244,3860.6,3859.5,14.5]
["bitfinex","ETHUSD",1760195718961,2.5536,3860.7,3859.5,14.5]
["bitfinex","ETHUSD",1760195719166,0.099,3861.5,3859.5,14.5]
["bitfinex","ETHUSD",1760195719167,0.6336,3861.3,3859.5,14.5]
["bitfinex","ETHUSD",1760195719364,0.099,3861.5,3859.6,0.49910942]
["bitfinex","ETHUSD",1760195719681,0.099,3861.5,3859.7,2.59087493]
["bitfinex","ETHUSD",1760195719846,2.58966716,3861.6,3860.2,2.5905272]
["bitfinex","ETHUSD",1760195720041,2.58958664,3861.7,3860.2,3.0637272]
["bitfinex","ETHUSD",1760195720375,4.496973,3861.7,3860.2,3.0637272]
["bitfinex","ETHUSD",1760195720572,0.2657,3862.0,3860.3,0.02590472]
["bitfinex","ETHUSD",1760195720888,3.58918621,3862.3,3860.4,14.9732]
["bitfinex","ETHUSD",1760195721039,2.58919786,3862.2,3860.5,0.4732]
["bitfinex","ETHUSD",1760195721243,1.92,3861.9,3860.8,2.59013354]
["bitfinex","ETHUSD",1760195721469,2.58929134,3862.1,3860.9,0.4732]
["bitfinex","ETHUSD",1760195721742,7.311501,3862.2,3861.0,14.5]
["bitfinex","ETHUSD",1760195721973,2.58993551,3861.1,3861.0,14.5]
["bitfinex","ETHUSD",1760195722352,2.58983162,3861.3,3861.0,14.6288]
["bitfinex","ETHUSD",1760195722557,4.63842724,3861.6,3861.0,14.6288]
["bitfinex","ETHUSD",1760195722558,0.1288,3861.6,3861.0,14.6288]
["bitfinex","ETHUSD",1760195722741,2.58987837,3861.2,3861.0,14.6288]
["bitfinex","ETHUSD",1760195723089,2.58980136,3861.3,3861.0,14.6288]
["bitfinex","ETHUSD",1760195723290,2.5898714,3861.2,3861.0,14.6288]
["bitfinex","ETHUSD",1760195723589,2.58988221,3861.2,3861.0,14.6288]
["bitfinex","ETHUSD",1760195723747,0.1288,3861.6,3861.0,14.6288]
["bitfinex","ETHUSD",1760195723748,2.58993551,3861.1,3861.0,14.6288]
["bitfinex","ETHUSD",1760195724093,2.58993551,3861.1,3861.0,14.5]
["bitfinex","ETHUSD",1760195724396,2.59061064,3860.1,3859.2,0.2152]
["bitfinex","ETHUSD",1760195724543,2.6533,3861.1,3859.2,0.2152]
["bitfinex","ETHUSD",1760195724544,1.92,3860.5,3859.2,0.2152]
["bitfinex","ETHUSD",1760195724744,0.6336,3861.0,3859.3,14.5]
["bitfinex","ETHUSD",1760195724962,0.6336,3860.8,3859.4,0.4732]
["bitfinex","ETHUSD",1760195725245,2.59082106,3859.8,3859.4,0.4732]
["bitfinex","ETHUSD",1760195725479,1.92,3860.1,3859.5,0.4732]
["bitfinex","ETHUSD",1760195725681,2.59067357,3860.0,3859.6,14.5]
["bitfinex","ETHUSD",1760195725865,1.92,3860.2,3859.7,0.4732]
["bitfinex","ETHUSD",1760195726068,1.92,3860.9,3859.8,0.4732]
["bitfinex","ETHUSD",1760195726273,2.59074069,3859.9,3859.2,0.2152]
["bitfinex","ETHUSD",1760195726478,0.6336,3860.8,3859.3,14.5]
["bitfinex","ETHUSD",1760195726479,2.59080781,3859.8,3859.3,14.5]
["bitfinex","ETHUSD",1760195726651,1.92,3860.1,3859.3,14.5]
["bitfinex","ETHUSD",1760195726984,0.6336,3860.8,3858.1,0.2152]
["bitfinex","ETHUSD",1760195726985,1.92,3859.3,3858.3,0.4732]
["bitfinex","ETHUSD",1760195727155,2.59153966,3858.8,3858.3,0.4732]
["bitfinex","ETHUSD",1760195727360,1.92,3858.8,3858.4,14.5]
["bitfinex","ETHUSD",1760195727693,2.5916238,3858.6,3858.4,14.5]
["bitfinex","ETHUSD",1760195727858,2.59146627,3858.9,3858.4,14.9732]
["bitfinex","ETHUSD",1760195728057,2.59147981,3858.8,3858.5,0.4732]
["bitfinex","ETHUSD",1760195728282,13.32029,3863.0,3858.4,14.5]
["bitfinex","ETHUSD",1760195728283,1.92,3859.2,3858.4,14.5]
["bitfinex","ETHUSD",1760195728447,2.59157372,3858.7,3858.4,14.5]
["bitfinex","ETHUSD",1760195728899,2.59157372,3858.7,3858.5,0.4732]
["bitfinex","ETHUSD",1760195729255,2.59161353,3858.6,3858.5,0.4732]
["bitfinex","ETHUSD",1760195729459,1.92,3858.8,3858.4,14.5]
["bitfinex","ETHUSD",1760195729757,4.5116807,3858.5,3858.4,14.5]
["bitfinex","ETHUSD",1760195729957,1.92,3858.5,3858.4,14.9354]
["bitfinex","ETHUSD",1760195730393,4.5116807,3858.5,3858.4,14.9354]
["bitfinex","ETHUSD",1760195730768,4.5116807,3858.5,3858.4,14.5]
["bitfinex","ETHUSD",1760195730997,1.92,3858.4,3857.2,0.4354]
["bitfinex","ETHUSD",1760195731198,2.5920782,3858.0,3857.2,0.4354]
["bitfinex","ETHUSD",1760195731405,1.92,3858.6,3857.2,0.4354]
["bitfinex","ETHUSD",1760195731564,2.59221923,3857.7,3857.2,0.4354]
["bitfinex","ETHUSD",1760195731760,2.59221923,3857.7,3856.6,2.80809382]
["bitfinex","ETHUSD",1760195731761,1.92,3858.3,3857.3,0.4354]
["bitfinex","ETHUSD",1760195731965,0.7326,3858.9,3857.4,14.5]
["bitfinex","ETHUSD",1760195731966,1.92,3858.1,3857.4,14.5]
["bitfinex","ETHUSD",1760195732204,2.59235255,3857.5,3857.4,14.5]
["bitfinex","ETHUSD",1760195732695,2.59221816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1760195732900,4.51221816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1760195733207,4.77631816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1760195733505,19.58722816,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1760195734260,24.86998116,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1760195734492,23.55220116,3857.7,3857.6,0.002]
["bitfinex","ETHUSD",1760195734696,23.55220116,3857.7,3854.8,3.70953076]
["bitfinex","ETHUSD",1760195734697,1.92,3857.6,3854.3,0.67512758]
["bitfinex","ETHUSD",1760195734879,2.59355885,3855.8,3854.4,0.99497269]
["bitfinex","ETHUSD",1760195735060,2.5536,3856.7,3854.5,15.46902832]
["bitfinex","ETHUSD",1760195735261,1.92,3855.6,3854.6,0.99497134]
["bitfinex","ETHUSD",1760195735488,1.92,3855.4,3854.7,0.53362832]
["bitfinex","ETHUSD",1760195735689,1.92,3855.6,3854.8,0.02594168]
["bitfinex","ETHUSD",1760195736004,1.92,3855.4,3854.9,15.03428286]
["bitfinex","ETHUSD",1760195736191,1.92,3855.4,3855.0,0.4354]
["bitfinex","ETHUSD",1760195736363,1.92,3855.7,3855.1,0.4354]
["bitfinex","ETHUSD",1760195736703,2.59315512,3856.4,3855.2,0.56110135]
["bitfinex","ETHUSD",1760195736704,1.92,3856.3,3855.2,0.56110135]
["bitfinex","ETHUSD",1760195737008,2.59282306,3856.8,3855.3,0.97056236]
["bitfinex","ETHUSD",1760195737304,2.59282306,3856.8,3855.0,2.59397337]
["bitfinex","ETHUSD",1760195737305,0.7326,3856.7,3855.4,0.53516236]
["bitfinex","ETHUSD",1760195737475,1.92,3856.5,3855.5,0.53516236]
["bitfinex","ETHUSD",1760195737659,1.92,3855.9,3855.6,15.03516236]
["bitfinex","ETHUSD",1760195737855,1.92,3856.3,3855.6,14.5]
["bitfinex","ETHUSD",1760195738060,0.6336,3856.9,3855.7,0.53647479]
["bitfinex","ETHUSD",1760195738061,1.92,3856.9,3855.7,0.53647479]
["bitfinex","ETHUSD",1760195738261,1.92,3856.4,3855.8,0.53647479]
["bitfinex","ETHUSD",1760195738471,2.59315924,3856.3,3855.9,0.53647479]
["bitfinex","ETHUSD",1760195738708,1.92,3856.6,3856.0,0.97187479]
["bitfinex","ETHUSD",1760195738863,0.0997,3857.4,3856.1,0.53647479]
["bitfinex","ETHUSD",1760195739068,4.51318938,3856.3,3856.2,0.53761927]
["bitfinex","ETHUSD",1760195740664,4.51318938,3856.3,3856.2,1.43778938]
["bitfinex","ETHUSD",1760195741064,2.59349551,3855.8,3855.6,0.67594765]
["bitfinex","ETHUSD",1760195741304,2.59349551,3855.8,3854.2,0.4549]
["bitfinex","ETHUSD",1760195741305,4.51349551,3855.8,3855.7,1.21693171]
["bitfinex","ETHUSD",1760195741688,12.49787851,3855.8,3855.7,0.54098406]
["bitfinex","ETHUSD",1760195741890,12.59757851,3855.8,3855.7,0.54098406]
["bitfinex","ETHUSD",1760195742209,7.84513551,3855.8,3855.7,0.54098406]
["bitfinex","ETHUSD",1760195742501,7.84513551,3855.8,3855.2,0.67594765]
["bitfinex","ETHUSD",1760195742502,2.59383186,3855.3,3855.2,0.67594765]
["bitfinex","ETHUSD",1760195742686,8.69121986,3855.3,3855.2,0.54289201]
["bitfinex","ETHUSD",1760195742886,9.42451986,3855.3,3855.2,0.54289201]
["bitfinex","ETHUSD",1760195743088,5.24713186,3855.3,3855.2,0.54289201]
["bitfinex","ETHUSD",1760195743403,1.92,3854.7,3854.6,0.67594765]
["bitfinex","ETHUSD",1760195743628,5.2475356,3854.7,3854.6,1.21883045]
["bitfinex","ETHUSD",1760195743933,2.59457215,3854.2,3854.1,0.67594765]
["bitfinex","ETHUSD",1760195744127,9.29492715,3854.2,3854.1,0.54320034]
["bitfinex","ETHUSD",1760195744429,9.29492715,3854.2,3853.3,0.67594765]
["bitfinex","ETHUSD",1760195744430,2.59497612,3853.6,3853.3,0.67594765]
["bitfinex","ETHUSD",1760195744722,1.92,3853.8,3853.5,0.90017011]
["bitfinex","ETHUSD",1760195744923,4.51452518,3854.3,3853.6,1.44709551]
["bitfinex","ETHUSD",1760195745131,1.92,3854.0,3853.9,0.67826197]
["bitfinex","ETHUSD",1760195745433,4.51470679,3854.0,3853.9,0.54271844]
["bitfinex","ETHUSD",1760195745594,1.92,3854.0,3853.9,0.54271844]
["bitfinex","ETHUSD",1760195746025,4.51470679,3854.0,3853.9,0.54271844]
["bitfinex","ETHUSD",1760195746403,1.92,3854.0,3853.9,0.54271844]
["bitfinex","ETHUSD",1760195746944,11.76553879,3854.0,3853.9,0.54271844]
["bitfinex","ETHUSD",1760195747144,11.39774279,3854.0,3853.9,0.54271844]
["bitfinex","ETHUSD",1760195747427,1.92,3853.4,3853.3,0.67826197]
["bitfinex","ETHUSD",1760195747651,4.51511081,3853.4,3853.3,0.54131719]
["bitfinex","ETHUSD",1760195747945,5.24901081,3853.4,3853.3,0.54131719]
["bitfinex","ETHUSD",1760195748312,4.51544758,3852.9,3852.8,14.5]
["bitfinex","ETHUSD",1760195748519,4.51544758,3852.9,3852.8,15.04117885]
["bitfinex","ETHUSD",1760195748922,4.51544758,3852.9,3852.8,0.54117885]
["bitfinex","ETHUSD",1760195749740,4.51544758,3852.9,3852.2,0.90437707]
["bitfinex","ETHUSD",1760195749741,2.59578444,3852.4,3852.2,0.67826197]
["bitfinex","ETHUSD",1760195750037,4.51578444,3852.4,3852.3,0.5410797]
["bitfinex","ETHUSD",1760195752818,1.92,3852.4,3852.3,0.5410797]
["bitfinex","ETHUSD",1760195753037,4.51578444,3852.4,3852.3,0.5410797]
["bitfinex","ETHUSD",1760195754541,1.92,3852.4,3852.3,0.5410797]
["bitfinex","ETHUSD",1760195754740,4.51578444,3852.4,3852.3,0.5410797]
["bitfinex","ETHUSD",1760195755643,4.51578444,3852.4,3851.6,0.67826197]
["bitfinex","ETHUSD",1760195755644,4.51625619,3851.7,3851.6,0.67826197]
["bitfinex","ETHUSD",1760195755817,4.51625619,3851.7,3851.6,0.54160386]
["bitfinex","ETHUSD",1760195756018,4.51625619,3851.7,3851.6,15.04160386]
["bitfinex","ETHUSD",1760195756404,4.51625619,3851.7,3851.6,15.71986583]
["bitfinex","ETHUSD",1760195757231,4.51625619,3851.7,3851.6,0.54160386]
["bitfinex","ETHUSD",1760195757639,4.61725619,3851.7,3851.6,0.54160386]
["bitfinex","ETHUSD",1760195757833,4.51625619,3851.7,3851.6,0.54160386]
["bitfinex","ETHUSD",1760195758032,4.61725619,3851.7,3851.6,0.54160386]
["bitfinex","ETHUSD",1760195758917,4.51625619,3851.7,3851.6,0.54160386]
["bitfinex","ETHUSD",1760195759726,1.92,3851.7,3851.6,1.21986583]
["bitfinex","ETHUSD",1760195760021,2.59668587,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760195760221,2.69788956,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1760195760222,1.92,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195760420,2.59672812,3851.0,3850.9,0.54469844]
["bitfinex","ETHUSD",1760195760818,4.51672812,3851.0,3850.9,0.54469844]
["bitfinex","ETHUSD",1760195761020,1.92,3851.0,3850.9,0.54469844]
["bitfinex","ETHUSD",1760195761259,0.1016,3852.3,3850.9,1.89177551]
["bitfinex","ETHUSD",1760195761555,2.59623984,3851.8,3851.5,0.67849509]
["bitfinex","ETHUSD",1760195761753,1.92,3852.1,3851.6,0.54269844]
["bitfinex","ETHUSD",1760195761909,4.51619094,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195762311,6.91257094,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195762544,4.51619094,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195762916,9.28144794,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195763121,7.36406094,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195763344,4.61779094,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195763534,4.51619094,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195763735,4.61779094,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195764330,9.57138194,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195764529,10.20498194,3851.8,3851.7,0.54269844]
["bitfinex","ETHUSD",1760195764843,11.82240569,3851.1,3851.0,0.67849509]
["bitfinex","ETHUSD",1760195765045,11.92400569,3851.1,3851.0,0.54324741]
["bitfinex","ETHUSD",1760195765215,21.75326112,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195765420,8.30593712,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195765666,5.25092812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195765816,5.15032812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195766023,5.25092812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195766233,10.55732212,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195766434,15.25142512,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195766670,4.51672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195767167,2.59659674,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760195767168,1.92,3851.2,3850.9,0.002]
["bitfinex","ETHUSD",1760195767467,2.59471042,3854.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195767468,4.61732812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195767625,5.25092812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195768541,9.19365312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195768948,8.58768112,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195769149,7.69637012,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195769548,11.55015312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195770452,14.82745312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195771659,35.25092812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760195772922,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195773145,29.31653815,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195773356,29.41713815,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195773671,41.56558415,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195774268,41.18126215,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195774673,3.23127248,3849.6,3849.3,0.68051377]
["bitfinex","ETHUSD",1760195774865,10.50504593,3849.3,3849.2,0.68051377]
["bitfinex","ETHUSD",1760195775051,10.60794593,3849.3,3849.2,0.68051377]
["bitfinex","ETHUSD",1760195775251,0.6336,3849.1,3848.9,0.90466013]
["bitfinex","ETHUSD",1760195775562,4.62097742,3849.0,3848.9,0.90466013]
["bitfinex","ETHUSD",1760195775958,5.25457742,3849.0,3848.9,0.90466013]
["bitfinex","ETHUSD",1760195776157,3.23187993,3848.7,3848.6,0.68367461]
["bitfinex","ETHUSD",1760195776476,2.5536,3848.3,3848.1,0.68375557]
["bitfinex","ETHUSD",1760195776679,16.49963748,3849.0,3847.8,0.90466013]
["bitfinex","ETHUSD",1760195776680,2.59868506,3848.1,3848.0,0.68375557]
["bitfinex","ETHUSD",1760195776979,4.51875259,3848.0,3847.9,0.68375557]
["bitfinex","ETHUSD",1760195777167,4.51875259,3848.0,3847.8,0.68375557]
["bitfinex","ETHUSD",1760195777168,4.62165259,3848.0,3847.8,0.68375557]
["bitfinex","ETHUSD",1760195777392,4.62172013,3847.9,3847.8,0.68375557]
["bitfinex","ETHUSD",1760195777750,4.62172013,3847.9,3847.6,0.90466013]
["bitfinex","ETHUSD",1760195777751,2.59895522,3847.7,3847.6,0.90466013]
["bitfinex","ETHUSD",1760195778067,2.70175214,3847.9,3847.6,0.90466013]
["bitfinex","ETHUSD",1760195778376,4.62175214,3847.9,3847.8,0.68290052]
["bitfinex","ETHUSD",1760195778950,0.1029,3848.8,3847.7,0.90466013]
["bitfinex","ETHUSD",1760195779179,0.1633,3849.9,3848.7,0.68291646]
["bitfinex","ETHUSD",1760195779364,0.1633,3849.9,3847.7,1.79427004]
["bitfinex","ETHUSD",1760195779365,2.59773996,3849.5,3849.4,0.68217895]
["bitfinex","ETHUSD",1760195779568,2.59780745,3849.4,3849.3,0.68217895]
["bitfinex","ETHUSD",1760195780053,2.59794242,3849.2,3849.1,0.68217895]
["bitfinex","ETHUSD",1760195780251,1.92,3849.3,3848.8,0.68217895]
["bitfinex","ETHUSD",1760195780471,1.92,3849.1,3848.9,0.68217895]
["bitfinex","ETHUSD",1760195780675,1.92,3849.7,3848.9,14.5]
["bitfinex","ETHUSD",1760195780859,2.59780745,3849.4,3849.3,0.68229239]
["bitfinex","ETHUSD",1760195781186,4.51780745,3849.4,3849.3,0.68229239]
["bitfinex","ETHUSD",1760195781388,1.92,3849.4,3849.3,0.68229239]
["bitfinex","ETHUSD",1760195781591,1.92,3849.4,3848.9,14.5]
["bitfinex","ETHUSD",1760195781592,0.1035,3850.3,3849.2,0.90957194]
["bitfinex","ETHUSD",1760195781755,30.0,3851.6,3849.8,0.6820475]
["bitfinex","ETHUSD",1760195781960,1.92,3849.7,3849.6,0.6820475]
["bitfinex","ETHUSD",1760195782163,4.51767248,3849.6,3849.4,0.6820475]
["bitfinex","ETHUSD",1760195782364,5.25603996,3849.5,3849.4,0.6820475]
["bitfinex","ETHUSD",1760195782683,4.51794242,3849.2,3849.1,0.6820475]
["bitfinex","ETHUSD",1760195782865,5.25624242,3849.2,3849.1,0.6820475]
["bitfinex","ETHUSD",1760195783058,2.59807742,3849.0,3848.9,0.6820475]
["bitfinex","ETHUSD",1760195783258,2.59807742,3849.0,3848.6,0.90957194]
["bitfinex","ETHUSD",1760195783259,2.59821242,3848.8,3848.6,0.90957194]
["bitfinex","ETHUSD",1760195783479,2.0247,3849.6,3848.7,0.90957194]
["bitfinex","ETHUSD",1760195783687,2.0247,3849.6,3848.5,14.5]
["bitfinex","ETHUSD",1760195783688,1.92,3848.7,3848.6,0.02598347]
["bitfinex","ETHUSD",1760195783891,1.92,3848.7,3848.2,0.6761]
["bitfinex","ETHUSD",1760195783892,0.1047,3849.6,3848.2,2.47037004]
["bitfinex","ETHUSD",1760195784077,1.92,3849.3,3849.0,0.91045501]
["bitfinex","ETHUSD",1760195784280,1.92,3849.3,3848.8,1.36568252]
["bitfinex","ETHUSD",1760195784281,1.92,3849.1,3848.9,14.5]
["bitfinex","ETHUSD",1760195784478,2.59780745,3849.4,3849.0,0.91083144]
["bitfinex","ETHUSD",1760195784677,16.18330842,3849.2,3849.1,0.68313662]
["bitfinex","ETHUSD",1760195784855,4.51809612,3849.0,3848.7,0.91083144]
["bitfinex","ETHUSD",1760195785063,4.51814492,3848.9,3848.8,0.91083144]
["bitfinex","ETHUSD",1760195785299,4.51814492,3848.9,3848.2,0.68339778]
["bitfinex","ETHUSD",1760195785300,0.6336,3848.4,3848.2,0.68339778]
["bitfinex","ETHUSD",1760195785481,1.92,3848.8,3848.1,0.91083144]
["bitfinex","ETHUSD",1760195785482,4.5182185,3848.8,3848.1,0.91083144]
["bitfinex","ETHUSD",1760195785794,2.59848248,3848.4,3848.3,0.68370719]
["bitfinex","ETHUSD",1760195785960,2.70318248,3848.4,3848.3,0.68370719]
["bitfinex","ETHUSD",1760195786158,4.51855,3848.3,3848.2,0.68370719]
["bitfinex","ETHUSD",1760195786361,4.62325,3848.3,3848.2,0.68370719]
["bitfinex","ETHUSD",1760195786562,5.25685,3848.3,3848.2,0.68370719]
["bitfinex","ETHUSD",1760195786858,5.28181753,3848.2,3848.1,0.68370719]
["bitfinex","ETHUSD",1760195787058,5.28181753,3848.2,3847.9,0.91083144]
["bitfinex","ETHUSD",1760195787059,4.51868506,3848.1,3847.9,0.68370719]
["bitfinex","ETHUSD",1760195787264,4.51868506,3848.1,3847.7,0.68370719]
["bitfinex","ETHUSD",1760195787265,5.15242013,3847.9,3847.7,0.68370719]
["bitfinex","ETHUSD",1760195787569,2.59895522,3847.7,3847.6,0.68370719]
["bitfinex","ETHUSD",1760195787768,4.51902276,3847.6,3847.5,0.68370719]
["bitfinex","ETHUSD",1760195788069,4.62372276,3847.6,3847.5,0.68370719]
["bitfinex","ETHUSD",1760195788394,4.51909031,3847.5,3847.4,0.68418418]
["bitfinex","ETHUSD",1760195788590,4.62379031,3847.5,3847.4,0.68418418]
["bitfinex","ETHUSD",1760195788811,4.51909031,3847.5,3847.4,0.68418418]
["bitfinex","ETHUSD",1760195789011,1.92,3847.5,3847.4,0.68418418]
["bitfinex","ETHUSD",1760195789190,1.92,3847.5,3847.4,1.04043144]
["bitfinex","ETHUSD",1760195789375,0.1296,3848.3,3847.4,1.04043144]
["bitfinex","ETHUSD",1760195789575,0.1047,3848.8,3847.9,0.684077]
["bitfinex","ETHUSD",1760195789576,0.1296,3848.6,3847.9,0.684077]
["bitfinex","ETHUSD",1760195789879,0.1047,3848.8,3848.2,0.813677]
["bitfinex","ETHUSD",1760195790083,2.59855,3848.3,3848.2,0.813677]
["bitfinex","ETHUSD",1760195790282,4.51855,3848.3,3848.2,15.313677]
["bitfinex","ETHUSD",1760195790483,4.51855,3848.3,3848.2,14.6296]
["bitfinex","ETHUSD",1760195790788,4.51855,3848.3,3848.1,0.684077]
["bitfinex","ETHUSD",1760195790789,4.51861753,3848.2,3848.1,0.684077]
["bitfinex","ETHUSD",1760195790990,1.92,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1760195791311,1.92,3848.5,3848.3,0.68388904]
["bitfinex","ETHUSD",1760195791502,0.1296,3849.1,3848.4,0.81348904]
["bitfinex","ETHUSD",1760195792012,2.59841496,3848.5,3848.4,0.81348904]
["bitfinex","ETHUSD",1760195792220,2.59841496,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1760195792725,2.70269738,3849.2,3848.4,0.1296]
["bitfinex","ETHUSD",1760195792726,0.1047,3849.2,3848.4,0.1296]
["bitfinex","ETHUSD",1760195792926,4.51810164,3849.0,3848.9,0.68441253]
["bitfinex","ETHUSD",1760195793212,0.1047,3849.7,3849.0,0.1296]
["bitfinex","ETHUSD",1760195793415,0.1296,3849.6,3849.1,0.68476722]
["bitfinex","ETHUSD",1760195793582,4.51800992,3849.1,3849.0,0.81436722]
["bitfinex","ETHUSD",1760195793981,2.59785931,3849.4,3849.0,0.1296]
["bitfinex","ETHUSD",1760195794278,0.1296,3849.6,3849.0,1.04215005]
["bitfinex","ETHUSD",1760195794479,0.1296,3849.6,3848.7,2.62423898]
["bitfinex","ETHUSD",1760195794480,0.1306,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1760195794676,2.597605,3849.7,3849.6,0.68514732]
["bitfinex","ETHUSD",1760195795100,4.517605,3849.7,3849.6,0.68514732]
["bitfinex","ETHUSD",1760195795309,4.517605,3849.7,3849.5,0.1296]
["bitfinex","ETHUSD",1760195795310,4.51767248,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1760195796805,0.1306,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1760195797017,3.23113753,3849.8,3849.7,0.68516183]
["bitfinex","ETHUSD",1760195797323,3.23113753,3849.8,3849.5,1.04215005]
["bitfinex","ETHUSD",1760195797324,4.51767248,3849.6,3849.5,1.04215005]
["bitfinex","ETHUSD",1760195798038,5.15133996,3849.5,3849.3,0.91255005]
["bitfinex","ETHUSD",1760195798217,2.59794242,3849.2,3849.1,1.49528252]
["bitfinex","ETHUSD",1760195798594,5.15154242,3849.2,3849.1,1.49528252]
["bitfinex","ETHUSD",1760195798897,2.59825645,3848.8,3848.5,1.49528252]
["bitfinex","ETHUSD",1760195799112,4.51834745,3848.6,3848.5,1.49528252]
["bitfinex","ETHUSD",1760195799323,4.51834745,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1760195799799,1.92,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1760195800201,4.51834745,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1760195802930,2.5536,3848.5,3848.2,1.36568252]
["bitfinex","ETHUSD",1760195803133,2.59855,3848.3,3848.2,1.36568252]
["bitfinex","ETHUSD",1760195803434,4.51855,3848.3,3848.2,1.36568252]
["bitfinex","ETHUSD",1760195804230,4.51861753,3848.2,3848.1,1.36568252]
["bitfinex","ETHUSD",1760195804410,5.25191753,3848.2,3848.1,1.36568252]
["bitfinex","ETHUSD",1760195805016,5.25191753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195805335,5.15221753,3848.2,3848.1,0.91854544]
["bitfinex","ETHUSD",1760195805533,5.15221753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195805739,4.51861753,3848.2,3848.1,1.36768252]
["bitfinex","ETHUSD",1760195805932,1.92,3849.5,3848.1,0.4614]
["bitfinex","ETHUSD",1760195806112,2.59827993,3848.7,3848.6,0.91610765]
["bitfinex","ETHUSD",1760195806307,4.51827993,3848.7,3848.4,1.37416148]
["bitfinex","ETHUSD",1760195806507,4.51841496,3848.5,3848.4,1.37416148]
["bitfinex","ETHUSD",1760195807333,4.51841496,3848.5,3848.3,1.37416148]
["bitfinex","ETHUSD",1760195807509,4.51861753,3848.2,3848.1,1.37616148]
["bitfinex","ETHUSD",1760195809623,1.92,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195809932,1.92,3848.2,3848.1,0.4614]
["bitfinex","ETHUSD",1760195811640,1.92,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195812630,2.5981347,3849.0,3848.2,2.59856761]
["bitfinex","ETHUSD",1760195812813,2.59835535,3850.1,3848.6,1.83331937]
["bitfinex","ETHUSD",1760195813138,2.59835535,3850.1,3848.9,0.1296]
["bitfinex","ETHUSD",1760195813139,2.59795147,3849.2,3848.9,0.1296]
["bitfinex","ETHUSD",1760195813336,1.92,3849.1,3848.7,1.83331937]
["bitfinex","ETHUSD",1760195813536,1.92,3849.3,3848.8,0.4594]
["bitfinex","ETHUSD",1760195813739,2.59787493,3849.3,3849.2,1.37440348]
["bitfinex","ETHUSD",1760195813927,2.59787493,3849.3,3849.2,1.50400348]
["bitfinex","ETHUSD",1760195814310,2.59787493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760195815119,2.59787493,3849.3,3849.1,1.37440348]
["bitfinex","ETHUSD",1760195815120,4.51794242,3849.2,3849.1,1.37440348]
["bitfinex","ETHUSD",1760195816048,0.0997,3850.3,3849.1,1.37440348]
["bitfinex","ETHUSD",1760195816247,3.23100259,3850.0,3849.9,0.68701191]
["bitfinex","ETHUSD",1760195816416,5.15100259,3850.0,3849.9,0.68701191]
["bitfinex","ETHUSD",1760195817523,5.15107006,3849.9,3849.8,0.68701191]
["bitfinex","ETHUSD",1760195817722,5.41797006,3849.9,3849.8,0.68701191]
["bitfinex","ETHUSD",1760195818115,5.15113753,3849.8,3849.7,0.68701191]
["bitfinex","ETHUSD",1760195818319,4.51767248,3849.6,3849.5,0.91601588]
["bitfinex","ETHUSD",1760195818520,2.59780745,3849.4,3849.3,1.37440348]
["bitfinex","ETHUSD",1760195818845,4.51780745,3849.4,3849.3,1.37440348]
["bitfinex","ETHUSD",1760195819014,2.59786537,3849.4,3848.7,2.29271937]
["bitfinex","ETHUSD",1760195819219,2.59786537,3849.4,3849.3,1.37396934]
["bitfinex","ETHUSD",1760195819620,2.59787493,3849.3,3849.2,1.37396934]
["bitfinex","ETHUSD",1760195819849,4.51794242,3849.2,3849.1,0.91645101]
["bitfinex","ETHUSD",1760195820014,5.25054242,3849.2,3849.1,0.91645101]
["bitfinex","ETHUSD",1760195820216,5.15160992,3849.1,3848.9,0.91645101]
["bitfinex","ETHUSD",1760195820437,5.15167742,3849.0,3848.9,0.91645101]
["bitfinex","ETHUSD",1760195820640,5.15174492,3848.9,3848.8,0.91645101]
["bitfinex","ETHUSD",1760195820841,5.25074492,3848.9,3848.8,0.91645101]
["bitfinex","ETHUSD",1760195821426,4.51827993,3848.7,3848.6,1.37396934]
["bitfinex","ETHUSD",1760195821726,2.59834745,3848.6,3848.5,1.37396934]
["bitfinex","ETHUSD",1760195822330,2.59834745,3848.6,3848.1,0.002]
["bitfinex","ETHUSD",1760195822331,5.15201496,3848.5,3848.4,1.37396934]
["bitfinex","ETHUSD",1760195822562,5.15208248,3848.4,3848.3,0.91672723]
["bitfinex","ETHUSD",1760195823655,0.1,3850.1,3848.2,0.2253]
["bitfinex","ETHUSD",1760195823855,2.59794242,3849.2,3849.1,0.68715541]
["bitfinex","ETHUSD",1760195824055,2.59794242,3849.2,3849.0,0.91620722]
["bitfinex","ETHUSD",1760195824256,2.59800992,3849.1,3849.0,0.91620722]
["bitfinex","ETHUSD",1760195824460,2.59814492,3848.9,3848.8,1.37396934]
["bitfinex","ETHUSD",1760195824644,1.92,3848.9,3848.8,1.37396934]
["bitfinex","ETHUSD",1760195825067,1.92,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1760195825769,2.59811338,3850.5,3848.9,2.59811816]
["bitfinex","ETHUSD",1760195825968,2.59811338,3850.5,3849.5,0.91568735]
["bitfinex","ETHUSD",1760195825969,0.1306,3850.1,3849.5,0.91568735]
["bitfinex","ETHUSD",1760195826291,2.59747006,3849.9,3849.8,0.68674864]
["bitfinex","ETHUSD",1760195826571,4.51753753,3849.8,3849.7,0.91568735]
["bitfinex","ETHUSD",1760195826768,1.92,3849.8,3849.7,0.91568735]
["bitfinex","ETHUSD",1760195827065,4.51753753,3849.8,3849.7,1.04528735]
["bitfinex","ETHUSD",1760195827273,4.51753753,3849.8,3849.7,0.91568735]
["bitfinex","ETHUSD",1760195827439,4.517605,3849.7,3849.4,0.91568735]
["bitfinex","ETHUSD",1760195827639,4.51773996,3849.5,3849.4,0.91568735]
["bitfinex","ETHUSD",1760195827839,0.001,3850.1,3849.5,0.4407]
["bitfinex","ETHUSD",1760195828041,2.59833513,3850.1,3850.0,0.68649679]
["bitfinex","ETHUSD",1760195828640,1.921,3850.1,3850.0,0.68649679]
["bitfinex","ETHUSD",1760195829266,4.51833513,3850.1,3850.0,0.68649679]
["bitfinex","ETHUSD",1760195829666,4.51833513,3850.1,3849.7,0.91532905]
["bitfinex","ETHUSD",1760195829667,0.001,3850.1,3849.8,0.91532905]
["bitfinex","ETHUSD",1760195829846,0.001,3850.1,3849.9,0.4666747]
["bitfinex","ETHUSD",1760195830060,0.001,3850.1,3849.9,4.43761838]
["bitfinex","ETHUSD",1760195830264,0.001,3850.1,3850.0,0.4407]
["bitfinex","ETHUSD",1760195830572,0.001,3850.1,3850.0,4.41163362]
["bitfinex","ETHUSD",1760195830773,0.001,3850.1,3850.0,1.81423103]
["bitfinex","ETHUSD",1760195830987,0.001,3850.1,3850.0,3.03810259]
["bitfinex","ETHUSD",1760195831673,0.001,3850.1,3850.0,4.87142196]
["bitfinex","ETHUSD",1760195832056,0.001,3850.1,3850.0,0.4407]
["bitfinex","ETHUSD",1760195832388,0.001,3850.1,3849.7,2.597605]
["bitfinex","ETHUSD",1760195832591,0.001,3850.1,3849.8,2.5975301]
["bitfinex","ETHUSD",1760195833260,0.001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1760195833687,0.001,3850.1,3850.0,0.4407]
["bitfinex","ETHUSD",1760195834608,0.001,3850.1,3849.9,2.62342901]
["bitfinex","ETHUSD",1760195834609,0.001,3850.1,3849.9,1.36818033]
["bitfinex","ETHUSD",1760195834906,0.001,3850.1,3849.9,0.91231826]
["bitfinex","ETHUSD",1760195835109,4.51740259,3850.0,3849.9,0.91231826]
["bitfinex","ETHUSD",1760195835306,4.51740259,3850.0,3849.8,0.91231826]
["bitfinex","ETHUSD",1760195835307,1.92,3849.9,3849.8,0.91231826]
["bitfinex","ETHUSD",1760195835605,4.517605,3849.7,3849.6,0.91231826]
["bitfinex","ETHUSD",1760195835793,4.517605,3849.7,3849.5,0.91231826]
["bitfinex","ETHUSD",1760195835794,1.92,3849.7,3849.5,0.91231826]
["bitfinex","ETHUSD",1760195835993,4.61737248,3849.6,3849.4,0.68486051]
["bitfinex","ETHUSD",1760195836301,9.767485,3849.2,3849.0,0.68486051]
["bitfinex","ETHUSD",1760195836478,5.15174492,3848.9,3848.6,0.68486051]
["bitfinex","ETHUSD",1760195836808,5.15174492,3848.9,3848.4,0.91231826]
["bitfinex","ETHUSD",1760195836809,4.51841496,3848.5,3848.4,0.68486051]
["bitfinex","ETHUSD",1760195836964,0.0997,3848.8,3848.2,0.68486051]
["bitfinex","ETHUSD",1760195836965,7.83347048,3848.4,3848.2,0.68486051]
["bitfinex","ETHUSD",1760195837311,14.83850253,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195837510,5.15221753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195838028,1.92,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195838336,4.51861753,3848.2,3848.1,0.1316]
["bitfinex","ETHUSD",1760195838695,4.51861753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195838900,1.92,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195839412,5.15221753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195839598,5.25191753,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195839799,1.92,3848.2,3848.1,0.002]
["bitfinex","ETHUSD",1760195840105,1.92,3848.2,3848.1,0.81724541]
["bitfinex","ETHUSD",1760195841732,0.6336,3849.1,3848.1,0.81724541]
["bitfinex","ETHUSD",1760195841733,4.05648,3849.4,3848.1,0.7976]
["bitfinex","ETHUSD",1760195841932,2.59815863,3848.9,3848.5,0.68544044]
["bitfinex","ETHUSD",1760195842236,2.5976058,3849.7,3848.2,0.91231826]
["bitfinex","ETHUSD",1760195842237,0.0997,3850.3,3848.7,0.68544044]
["bitfinex","ETHUSD",1760195842522,1.92,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1760195842724,2.59771157,3849.6,3849.0,0.1296]
["bitfinex","ETHUSD",1760195842725,0.1658,3849.5,3849.0,0.1296]
["bitfinex","ETHUSD",1760195843125,0.1296,3849.7,3849.0,0.1296]
["bitfinex","ETHUSD",1760195843497,2.59753031,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1760195843697,2.59833769,3850.1,3849.8,0.68544044]
["bitfinex","ETHUSD",1760195843698,0.001,3850.1,3849.8,0.68544044]
["bitfinex","ETHUSD",1760195843898,1.92,3850.0,3849.8,0.68544044]
["bitfinex","ETHUSD",1760195844098,1.92,3850.0,3849.7,0.68544044]
["bitfinex","ETHUSD",1760195844450,2.59839967,3850.1,3849.7,0.68544044]
["bitfinex","ETHUSD",1760195844609,1.921,3850.1,3849.8,0.68544044]
["bitfinex","ETHUSD",1760195844812,0.001,3850.1,3849.8,0.68544044]
["bitfinex","ETHUSD",1760195846866,1.921,3850.1,3849.8,0.68544044]
["bitfinex","ETHUSD",1760195847071,0.001,3850.1,3849.8,0.68544044]
["bitfinex","ETHUSD",1760195847267,0.001,3850.1,3849.5,0.91231826]
["bitfinex","ETHUSD",1760195847439,0.001,3850.1,3849.4,3.95082354]
["bitfinex","ETHUSD",1760195847970,1.921,3850.1,3849.5,2.59773586]
["bitfinex","ETHUSD",1760195848377,0.001,3850.1,3849.4,3.95082502]
["bitfinex","ETHUSD",1760195848576,0.001,3850.1,3849.4,1.35301826]
["bitfinex","ETHUSD",1760195848762,1.921,3850.1,3849.3,0.91231826]
["bitfinex","ETHUSD",1760195849075,1.92,3849.9,3849.4,1.35301826]
["bitfinex","ETHUSD",1760195849279,2.59834257,3850.1,3849.5,0.4474]
["bitfinex","ETHUSD",1760195849771,2.59834257,3850.1,3849.5,3.95745498]
["bitfinex","ETHUSD",1760195849772,0.001,3850.1,3849.5,3.95745498]
["bitfinex","ETHUSD",1760195850180,0.001,3850.1,3849.5,1.35971826]
["bitfinex","ETHUSD",1760195850481,1.92,3850.0,3849.5,1.35971826]
["bitfinex","ETHUSD",1760195850681,2.59742298,3850.0,3849.5,1.35971826]
["bitfinex","ETHUSD",1760195850881,0.001,3850.1,3849.6,0.4474]
["bitfinex","ETHUSD",1760195851082,1.92,3849.9,3849.6,0.4474]
["bitfinex","ETHUSD",1760195851289,2.59748492,3849.9,3849.4,0.91231826]
["bitfinex","ETHUSD",1760195851594,1.92,3849.9,3849.3,0.91231826]
["bitfinex","ETHUSD",1760195851884,2.5975417,3849.8,3849.3,0.91231826]
["bitfinex","ETHUSD",1760195852087,1.92,3849.7,3849.3,0.91231826]
["bitfinex","ETHUSD",1760195852245,2.59761326,3849.7,3849.3,0.91231826]
["bitfinex","ETHUSD",1760195852451,1.92,3849.9,3849.3,0.91231826]
["bitfinex","ETHUSD",1760195852452,1.92,3849.5,3849.3,0.91231826]
["bitfinex","ETHUSD",1760195853408,2.59774522,3849.5,3849.2,0.91231826]
["bitfinex","ETHUSD",1760195853561,0.001,3850.1,3849.1,0.91231826]
["bitfinex","ETHUSD",1760195853762,0.001,3850.1,3849.5,2.5976749]
["bitfinex","ETHUSD",1760195854113,0.001,3850.1,3849.9,0.1296]
["bitfinex","ETHUSD",1760195854917,0.001,3850.1,3850.0,0.4474]
["bitfinex","ETHUSD",1760195855209,0.001,3850.1,3850.0,0.577]
["bitfinex","ETHUSD",1760195856990,0.001,3850.1,3850.0,3.20037661]
["bitfinex","ETHUSD",1760195857677,1.92,3850.0,3849.5,0.91231826]
["bitfinex","ETHUSD",1760195857887,0.001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1760195858088,0.001,3850.1,3850.0,3.04480259]
["bitfinex","ETHUSD",1760195858285,0.001,3850.1,3850.0,3.98309487]
["bitfinex","ETHUSD",1760195858492,0.001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760195858994,0.001,3850.5,3850.4,3.04453276]
["bitfinex","ETHUSD",1760195859425,0.001,3850.5,3850.2,0.91139813]
["bitfinex","ETHUSD",1760195859628,0.001,3850.5,3850.1,0.91139813]
["bitfinex","ETHUSD",1760195859776,1.92,3850.4,3850.1,0.91139813]
["bitfinex","ETHUSD",1760195860198,1.92,3850.2,3849.9,0.91139813]
["bitfinex","ETHUSD",1760195860401,2.59740498,3850.0,3849.6,0.91139813]
["bitfinex","ETHUSD",1760195860744,1.92,3849.9,3849.5,0.91139813]
["bitfinex","ETHUSD",1760195861242,2.59747281,3849.9,3849.5,0.91139813]
["bitfinex","ETHUSD",1760195861439,0.6336,3850.2,3849.5,0.91139813]
["bitfinex","ETHUSD",1760195861616,0.6336,3850.4,3849.5,0.91139813]
["bitfinex","ETHUSD",1760195861801,1.92,3849.7,3849.4,0.91139813]
["bitfinex","ETHUSD",1760195862110,2.59754456,3849.8,3849.4,0.91139813]
["bitfinex","ETHUSD",1760195862111,1.92,3849.8,3849.4,0.91139813]
["bitfinex","ETHUSD",1760195862298,2.59741667,3850.0,3849.4,0.91139813]
["bitfinex","ETHUSD",1760195862730,4.51748376,3849.9,3849.4,0.91139813]
["bitfinex","ETHUSD",1760195862918,2.59747006,3849.9,3849.4,0.91139813]
["bitfinex","ETHUSD",1760195863430,1.92,3850.1,3849.5,0.91139813]
["bitfinex","ETHUSD",1760195863728,2.59734185,3850.1,3849.5,0.91139813]
["bitfinex","ETHUSD",1760195863926,1.92,3850.1,3849.5,0.91139813]
["bitfinex","ETHUSD",1760195864230,0.6346,3850.5,3849.6,3.97303918]
["bitfinex","ETHUSD",1760195864231,1.92,3850.3,3849.6,3.97303918]
["bitfinex","ETHUSD",1760195864409,1.92,3850.3,3849.7,2.59760235]
["bitfinex","ETHUSD",1760195864729,0.001,3850.5,3850.3,2.59716868]
["bitfinex","ETHUSD",1760195864898,0.001,3850.5,3850.4,0.438]
["bitfinex","ETHUSD",1760195865416,0.001,3850.5,3850.4,3.03513276]
["bitfinex","ETHUSD",1760195866031,0.001,3850.5,3850.4,3.06110408]
["bitfinex","ETHUSD",1760195866237,0.001,3850.5,3850.4,3.97250221]
["bitfinex","ETHUSD",1760195866428,0.001,3850.5,3850.4,1.34939813]
["bitfinex","ETHUSD",1760195866598,0.001,3850.5,3850.4,0.438]
["bitfinex","ETHUSD",1760195867233,0.001,3850.5,3849.6,2.59765406]
["bitfinex","ETHUSD",1760195867234,0.001,3850.5,3850.1,0.91139813]
["bitfinex","ETHUSD",1760195867430,0.001,3850.5,3850.2,0.91139813]
["bitfinex","ETHUSD",1760195867595,0.001,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1760195869366,0.001,3850.5,3850.4,0.5676]
["bitfinex","ETHUSD",1760195869550,0.001,3850.5,3850.4,3.16473276]
["bitfinex","ETHUSD",1760195869757,0.001,3850.5,3850.4,4.07613089]
["bitfinex","ETHUSD",1760195869941,0.001,3850.5,3850.4,0.1296]
["bitfinex","ETHUSD",1760195870369,0.001,3850.5,3850.4,1.04099813]
["bitfinex","ETHUSD",1760195870861,0.001,3850.5,3850.4,3.03513276]
["bitfinex","ETHUSD",1760195871235,0.001,3850.5,3850.4,1.3670883]
["bitfinex","ETHUSD",1760195871774,0.001,3850.5,3850.4,1.8050883]
["bitfinex","ETHUSD",1760195872639,0.001,3850.5,3850.4,1.3670883]
["bitfinex","ETHUSD",1760195872864,1.92,3850.4,3850.3,1.3670883]
["bitfinex","ETHUSD",1760195873072,1.92,3850.4,3850.2,1.3670883]
["bitfinex","ETHUSD",1760195873241,1.92,3850.4,3850.3,1.3670883]
["bitfinex","ETHUSD",1760195873443,2.59720021,3850.3,3850.1,1.3670883]
["bitfinex","ETHUSD",1760195873647,7.84584367,3850.2,3850.1,0.91421456]
["bitfinex","ETHUSD",1760195874047,7.84584367,3850.2,3850.0,0.91621456]
["bitfinex","ETHUSD",1760195874048,4.51733513,3850.1,3850.0,0.91621456]
["bitfinex","ETHUSD",1760195874574,4.51733513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195874575,5.25063513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195875166,5.15093513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195875380,1.92,3850.1,3850.0,0.44]
["bitfinex","ETHUSD",1760195875951,1.92,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195876788,5.15093513,3850.1,3850.0,0.91607755]
["bitfinex","ETHUSD",1760195876990,5.25063513,3850.1,3850.0,0.91607755]
["bitfinex","ETHUSD",1760195877489,5.25063513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195879580,5.15093513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195880971,4.51733513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195881168,5.15093513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195881471,5.25063513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195882701,5.15093513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195883119,1.92,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760195883488,0.001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760195883810,0.001,3850.5,3850.4,17.54223276]
["bitfinex","ETHUSD",1760195884208,0.001,3850.5,3850.4,19.36831858]
["bitfinex","ETHUSD",1760195884537,0.001,3850.5,3850.4,17.54223276]
["bitfinex","ETHUSD",1760195884900,0.001,3850.5,3850.4,14.9451]
["bitfinex","ETHUSD",1760195885297,0.001,3850.5,3850.4,16.77074659]
["bitfinex","ETHUSD",1760195885502,0.001,3850.5,3850.4,14.5]
["bitfinex","ETHUSD",1760195885702,0.001,3850.5,3850.4,17.09713276]
["bitfinex","ETHUSD",1760195885932,0.001,3850.5,3850.4,17.54223276]
["bitfinex","ETHUSD",1760195889288,0.001,3850.5,3850.4,19.36787935]
["bitfinex","ETHUSD",1760195889960,0.001,3850.5,3850.4,17.54223276]
["bitfinex","ETHUSD",1760195890569,0.001,3850.5,3850.4,19.36816703]
["bitfinex","ETHUSD",1760195890934,0.001,3850.5,3850.4,17.54223276]
["bitfinex","ETHUSD",1760195891337,0.001,3850.5,3850.4,19.36783833]
["bitfinex","ETHUSD",1760195893039,0.001,3850.5,3850.4,17.54223276]
["bitfinex","ETHUSD",1760195893250,0.001,3850.5,3850.4,19.36760929]
["bitfinex","ETHUSD",1760195893468,0.001,3850.5,3850.4,17.67183276]
["bitfinex","ETHUSD",1760195893677,0.001,3850.5,3850.4,15.9992785]
["bitfinex","ETHUSD",1760195893842,4.51806531,3850.5,3850.4,14.6296]
["bitfinex","ETHUSD",1760195894175,4.51806531,3850.5,3850.1,0.002]
["bitfinex","ETHUSD",1760195894176,2.59726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195894469,5.15086767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195895974,7.44856767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195896193,7.38442567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195896471,5.15086767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195896876,4.51726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195897081,1.92,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195897259,4.51726767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195897456,0.001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760195897762,0.001,3850.5,3850.4,0.91232955]
["bitfinex","ETHUSD",1760195897961,0.001,3850.5,3850.4,14.5]
["bitfinex","ETHUSD",1760195898271,0.001,3850.5,3850.4,14.9451]
["bitfinex","ETHUSD",1760195898441,0.001,3850.5,3850.4,17.54223276]
["bitfinex","ETHUSD",1760195903284,0.001,3850.5,3850.4,14.9451]
["bitfinex","ETHUSD",1760195903486,0.001,3850.5,3850.4,15.86633553]
["bitfinex","ETHUSD",1760195903686,0.001,3850.5,3850.4,14.5]
["bitfinex","ETHUSD",1760195905261,0.001,3850.5,3850.4,17.54223276]
["bitfinex","ETHUSD",1760195906994,0.001,3850.5,3850.4,14.5]
["bitfinex","ETHUSD",1760195907565,0.001,3850.5,3850.4,14.6296]
["bitfinex","ETHUSD",1760195908085,0.001,3850.5,3850.4,15.99772696]
["bitfinex","ETHUSD",1760195908385,0.001,3850.5,3850.4,17.22673276]
["bitfinex","ETHUSD",1760195908591,0.001,3850.5,3850.4,17.67183276]
["bitfinex","ETHUSD",1760195908771,0.001,3850.5,3850.4,15.0747]
["bitfinex","ETHUSD",1760195909088,0.001,3850.5,3850.4,17.67183276]
["bitfinex","ETHUSD",1760195909761,0.001,3850.5,3850.4,15.86813491]
["bitfinex","ETHUSD",1760195909966,2.59806531,3850.5,3850.4,15.41230631]
["bitfinex","ETHUSD",1760195910196,0.001,3850.5,3850.4,15.41230631]
["bitfinex","ETHUSD",1760195910363,0.001,3850.5,3850.4,15.41243268]
["bitfinex","ETHUSD",1760195910891,0.001,3850.5,3850.4,14.5]
["bitfinex","ETHUSD",1760195910892,4.51806531,3850.5,3850.4,14.5]
["bitfinex","ETHUSD",1760195911107,4.51806531,3850.5,3850.3,0.91243268]
["bitfinex","ETHUSD",1760195911403,2.59720021,3850.3,3850.2,0.91243268]
["bitfinex","ETHUSD",1760195911702,2.59720021,3850.3,3850.1,0.002]
["bitfinex","ETHUSD",1760195911703,20.73008667,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195911909,20.83038667,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195912201,18.82721267,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195912572,31.86395667,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195913564,35.25116767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195914292,13.75873567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195914685,15.16755567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195915062,14.53395567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195915289,15.16755567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195915659,35.25116767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195916600,5.25116767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195916759,35.25116767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195917199,13.78344167,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195917369,4.61756767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195917767,5.25116767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195918071,8.69316967,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195918665,8.05956967,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195919765,8.69316967,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195920103,7.60398867,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195920798,3.23086767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195920991,3.36046767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195921589,5.38076767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195923069,5.28046767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195923274,4.64686767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195923673,5.33417858,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195923898,4.64686767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195924832,5.38076767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195925525,21.47687167,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195926396,35.38076767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195926831,28.63888167,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195927032,25.15963167,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195927232,24.60426767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195927422,25.39343267,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195927623,22.67343267,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195928428,5.38076767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195928610,23.90695367,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195929333,39.98326051,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195929518,44.43352351,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195930428,44.14179951,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195930633,43.90328651,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195930929,38.26214851,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195931237,37.76261951,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195931736,39.20786351,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195931930,38.98566551,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195932234,36.13204451,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195932530,21.45807451,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195932728,4.61856767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195932913,6.71742567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195933313,5.25216767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195933610,2.59826767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195937232,1.921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195937636,0.001,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195937932,0.001,3850.2,3850.1,0.81567897]
["bitfinex","ETHUSD",1760195938131,0.001,3850.2,3850.1,1.03027897]
["bitfinex","ETHUSD",1760195938335,0.001,3850.2,3850.1,3.6276141]
["bitfinex","ETHUSD",1760195938535,0.001,3850.2,3850.1,5.02172236]
["bitfinex","ETHUSD",1760195938720,0.001,3850.2,3850.1,3.6276141]
["bitfinex","ETHUSD",1760195938924,0.001,3850.2,3850.1,18.1276141]
["bitfinex","ETHUSD",1760195939350,0.001,3850.2,3850.1,15.87165977]
["bitfinex","ETHUSD",1760195939728,0.001,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1760195939950,2.59826767,3850.2,3850.1,15.41535605]
["bitfinex","ETHUSD",1760195940154,0.001,3850.2,3850.1,15.41535605]
["bitfinex","ETHUSD",1760195940757,0.001,3850.2,3850.1,15.1582]
["bitfinex","ETHUSD",1760195941060,0.001,3850.2,3850.1,19.40852111]
["bitfinex","ETHUSD",1760195942427,0.001,3850.2,3850.1,15.87170255]
["bitfinex","ETHUSD",1760195942761,0.001,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1760195943058,2.59826767,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1760195943248,4.51826767,3850.2,3850.1,14.502]
["bitfinex","ETHUSD",1760195944157,4.51826767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195944477,1.921,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760195944679,1.921,3850.2,3850.1,16.09762653]
["bitfinex","ETHUSD",1760195944839,1.921,3850.2,3850.1,20.87217059]
["bitfinex","ETHUSD",1760195945034,1.921,3850.2,3850.1,19.50246804]
["bitfinex","ETHUSD",1760195946031,0.001,3850.2,3850.1,19.50246804]
["bitfinex","ETHUSD",1760195947368,0.001,3850.2,3850.1,21.96144457]
["bitfinex","ETHUSD",1760195947578,0.001,3850.2,3850.1,20.13606804]
["bitfinex","ETHUSD",1760195947882,0.001,3850.2,3850.1,20.26566804]
["bitfinex","ETHUSD",1760195948581,0.001,3850.2,3850.1,19.63206804]
["bitfinex","ETHUSD",1760195948778,0.001,3850.2,3850.1,20.26566804]
["bitfinex","ETHUSD",1760195949681,0.001,3850.9,3850.8,3.23046298]
["bitfinex","ETHUSD",1760195949867,2.5950028,3853.6,3850.9,0.6336]
["bitfinex","ETHUSD",1760195950066,2.59491035,3853.7,3852.8,2.59549227]
["bitfinex","ETHUSD",1760195950248,1.92,3853.6,3852.9,0.02595447]
["bitfinex","ETHUSD",1760195950454,2.59475469,3854.0,3853.0,14.5]
["bitfinex","ETHUSD",1760195950647,2.59493374,3853.7,3853.0,14.5]
["bitfinex","ETHUSD",1760195950886,1.92,3853.4,3853.0,14.5]
["bitfinex","ETHUSD",1760195951086,1.92,3853.7,3853.0,14.5]
["bitfinex","ETHUSD",1760195951300,1.92,3853.9,3853.1,2.6212571]
["bitfinex","ETHUSD",1760195951584,2.59476301,3854.0,3853.1,2.59530045]
["bitfinex","ETHUSD",1760195951787,13.384803,3854.6,3853.1,2.59530045]
["bitfinex","ETHUSD",1760195951788,2.59478167,3853.9,3853.1,2.59530045]
["bitfinex","ETHUSD",1760195951973,2.59478112,3853.9,3853.1,2.59530045]
["bitfinex","ETHUSD",1760195952279,1.92,3854.6,3853.1,2.03824942]
["bitfinex","ETHUSD",1760195952481,2.5946548,3854.1,3853.2,3.02743263]
["bitfinex","ETHUSD",1760195952699,2.59471324,3854.0,3853.2,3.02743263]
["bitfinex","ETHUSD",1760195953053,2.59471324,3854.0,3853.2,0.4322]
["bitfinex","ETHUSD",1760195953268,2.59471324,3854.0,3853.1,4.60759822]
["bitfinex","ETHUSD",1760195953269,0.1641,3853.9,3853.0,14.5]
["bitfinex","ETHUSD",1760195953473,1.92,3853.6,3853.0,14.5]
["bitfinex","ETHUSD",1760195953882,2.59491279,3853.7,3853.0,16.70736538]
["bitfinex","ETHUSD",1760195954203,1.92,3854.0,3853.0,14.5]
["bitfinex","ETHUSD",1760195954380,0.2657,3854.1,3853.0,14.5]
["bitfinex","ETHUSD",1760195954794,2.1857,3854.1,3853.0,14.5]
["bitfinex","ETHUSD",1760195955000,1.92,3853.5,3853.0,14.5]
["bitfinex","ETHUSD",1760195955307,1.92,3853.8,3853.1,3.05346395]
["bitfinex","ETHUSD",1760195955491,1.92,3853.8,3853.2,1.7553464]
["bitfinex","ETHUSD",1760195955691,2.5949014,3853.8,3853.2,1.7553464]
["bitfinex","ETHUSD",1760195955891,1.92,3853.7,3853.2,1.7553464]
["bitfinex","ETHUSD",1760195956405,2.59492536,3853.7,3853.1,0.4322]
["bitfinex","ETHUSD",1760195956580,2.59496935,3853.7,3853.0,14.5]
["bitfinex","ETHUSD",1760195957499,2.76238836,3853.9,3853.0,14.5]
["bitfinex","ETHUSD",1760195957500,1.92,3853.4,3853.0,14.5]
["bitfinex","ETHUSD",1760195957925,1.92,3853.6,3853.0,14.5]
["bitfinex","ETHUSD",1760195958094,1.29553291,3856.4,3853.1,3.05340663]
["bitfinex","ETHUSD",1760195958095,2.59477239,3854.0,3853.1,3.05340663]
["bitfinex","ETHUSD",1760195958399,1.92,3854.1,3853.1,0.4322]
["bitfinex","ETHUSD",1760195958599,1.92,3854.2,3853.1,0.4322]
["bitfinex","ETHUSD",1760195958775,1.92,3853.7,3853.1,0.4322]
["bitfinex","ETHUSD",1760195958981,2.59491833,3853.7,3853.1,0.4322]
["bitfinex","ETHUSD",1760195959178,0.6336,3854.7,3853.1,2.37377012]
["bitfinex","ETHUSD",1760195959179,1.92,3854.2,3853.1,2.37377012]
["bitfinex","ETHUSD",1760195959378,2.59471311,3854.0,3853.2,3.02738321]
["bitfinex","ETHUSD",1760195959579,1.92,3854.0,3853.8,0.1296]
["bitfinex","ETHUSD",1760195960108,2.72405316,3854.4,3852.1,3.50574651]
["bitfinex","ETHUSD",1760195960109,2.59329735,3856.1,3853.9,14.5]
["bitfinex","ETHUSD",1760195960296,2.5942356,3854.7,3853.9,14.5]
["bitfinex","ETHUSD",1760195960601,2.59470679,3854.0,3853.9,14.5]
["bitfinex","ETHUSD",1760195960800,2.69440679,3854.0,3853.9,14.5]
["bitfinex","ETHUSD",1760195961011,4.61440679,3854.0,3853.9,14.5]
["bitfinex","ETHUSD",1760195961592,2.59489709,3853.8,3853.0,2.59536728]
["bitfinex","ETHUSD",1760195961906,0.6336,3854.2,3852.9,2.59538942]
["bitfinex","ETHUSD",1760195962203,1.92,3853.8,3853.1,17.09530773]
["bitfinex","ETHUSD",1760195962404,1.92,3854.7,3853.1,17.09530773]
["bitfinex","ETHUSD",1760195962405,2.5947145,3854.0,3853.2,2.62115641]
["bitfinex","ETHUSD",1760195962610,1.92,3854.4,3853.3,0.4322]
["bitfinex","ETHUSD",1760195962807,1.92,3854.4,3852.7,0.224]
["bitfinex","ETHUSD",1760195962808,4.61483752,3854.4,3852.7,0.224]
["bitfinex","ETHUSD",1760195963005,1.92,3853.6,3853.4,14.5]
["bitfinex","ETHUSD",1760195963208,1.92,3854.2,3853.4,14.5]
["bitfinex","ETHUSD",1760195963385,0.1004,3854.4,3853.4,14.5]
["bitfinex","ETHUSD",1760195963386,2.5949261,3853.7,3853.4,14.5]
["bitfinex","ETHUSD",1760195963592,1.92,3853.6,3853.4,14.5]
["bitfinex","ETHUSD",1760195964676,4.51504346,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760195965907,1.92,3852.7,3852.0,2.59599545]
["bitfinex","ETHUSD",1760195966281,1.92,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760195966477,1.92,3853.0,3852.6,14.5]
["bitfinex","ETHUSD",1760195966806,1.92,3853.2,3852.7,3.05372524]
["bitfinex","ETHUSD",1760195967005,0.001,3853.8,3852.8,2.18757252]
["bitfinex","ETHUSD",1760195967212,2.59506423,3853.5,3852.9,0.02595447]
["bitfinex","ETHUSD",1760195967508,2.59538461,3853.0,3852.6,14.5]
["bitfinex","ETHUSD",1760195967810,2.59531513,3853.1,3852.6,14.5]
["bitfinex","ETHUSD",1760195967977,0.001,3853.8,3852.7,0.45815582]
["bitfinex","ETHUSD",1760195968309,2.59516863,3853.4,3852.8,1.75538668]
["bitfinex","ETHUSD",1760195968514,4.51525156,3853.2,3852.8,1.75538668]
["bitfinex","ETHUSD",1760195968880,4.51525156,3853.2,3852.8,2.18758668]
["bitfinex","ETHUSD",1760195969085,1.92,3853.0,3852.6,14.5]
["bitfinex","ETHUSD",1760195969493,1.92,3852.8,3852.6,14.5]
["bitfinex","ETHUSD",1760195969695,0.1023,3853.6,3852.6,14.5]
["bitfinex","ETHUSD",1760195970027,4.51558231,3852.7,3852.6,14.5]
["bitfinex","ETHUSD",1760195970498,4.51558231,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760195970895,1.92,3852.7,3852.6,14.6296]
["bitfinex","ETHUSD",1760195971107,1.92,3852.7,3852.6,15.082]
["bitfinex","ETHUSD",1760195971995,1.92,3852.7,3852.6,19.44542475]
["bitfinex","ETHUSD",1760195973030,1.92,3852.7,3852.6,19.31582475]
["bitfinex","ETHUSD",1760195974427,1.92,3852.7,3852.6,20.22560656]
["bitfinex","ETHUSD",1760195974603,0.001,3853.8,3852.6,20.22560656]
["bitfinex","ETHUSD",1760195974808,0.001,3853.8,3853.3,2.59514621]
["bitfinex","ETHUSD",1760195975119,0.001,3853.8,3853.4,2.62103969]
["bitfinex","ETHUSD",1760195975426,0.001,3853.8,3853.5,14.5]
["bitfinex","ETHUSD",1760195975628,0.001,3853.8,3853.6,0.02594976]
["bitfinex","ETHUSD",1760195975830,0.001,3853.8,3853.7,3.98553057]
["bitfinex","ETHUSD",1760195975997,0.001,3853.8,3853.7,3.95958149]
["bitfinex","ETHUSD",1760195976325,0.001,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1760195976530,0.001,3854.2,3854.1,4.19499689]
["bitfinex","ETHUSD",1760195976738,0.001,3854.2,3854.1,5.37160992]
["bitfinex","ETHUSD",1760195978343,0.001,3854.2,3854.1,4.0056525]
["bitfinex","ETHUSD",1760195978547,0.001,3854.2,3854.1,1.41101303]
["bitfinex","ETHUSD",1760195978718,0.001,3854.2,3854.1,3.28143947]
["bitfinex","ETHUSD",1760195978919,0.001,3854.2,3854.1,4.64795671]
["bitfinex","ETHUSD",1760195979337,0.001,3854.2,3854.1,3.28143947]
["bitfinex","ETHUSD",1760195980533,0.001,3854.2,3854.1,4.64772974]
["bitfinex","ETHUSD",1760195980846,0.001,3854.2,3854.1,5.37197854]
["bitfinex","ETHUSD",1760195982446,0.001,3854.2,3854.1,4.00568827]
["bitfinex","ETHUSD",1760195983048,0.001,3854.2,3854.1,4.13528827]
["bitfinex","ETHUSD",1760195985344,0.001,3854.2,3854.1,4.03163466]
["bitfinex","ETHUSD",1760195985553,0.001,3854.2,3854.1,4.63928827]
["bitfinex","ETHUSD",1760195986566,0.001,3854.2,3854.1,4.00568827]
["bitfinex","ETHUSD",1760195987416,0.001,3854.2,3854.1,5.36837399]
["bitfinex","ETHUSD",1760195987992,0.001,3854.2,3854.1,2.31970936]
["bitfinex","ETHUSD",1760195988144,0.001,3854.2,3854.1,4.19010003]
["bitfinex","ETHUSD",1760195988358,0.001,3854.2,3854.1,1.59546056]
["bitfinex","ETHUSD",1760195988817,0.001,3854.2,3854.1,4.19010003]
["bitfinex","ETHUSD",1760195989844,0.001,3854.2,3854.1,1.59546056]
["bitfinex","ETHUSD",1760195990326,0.001,3854.2,3854.1,4.19010003]
["bitfinex","ETHUSD",1760195990861,0.001,3854.2,3854.1,5.00486125]
["bitfinex","ETHUSD",1760195991075,0.001,3854.2,3854.1,4.09620069]
["bitfinex","ETHUSD",1760195992659,0.001,3854.2,3854.0,2.59465197]
["bitfinex","ETHUSD",1760195992872,0.001,3854.2,3854.0,0.90870509]
["bitfinex","ETHUSD",1760195993359,0.001,3854.2,3853.6,0.90870509]
["bitfinex","ETHUSD",1760195993574,0.001,3854.2,3853.3,0.90870509]
["bitfinex","ETHUSD",1760195993774,1.92,3853.6,3853.2,0.4379]
["bitfinex","ETHUSD",1760195994071,2.0876,3853.8,3852.8,0.90870509]
["bitfinex","ETHUSD",1760195994227,2.59492288,3853.7,3852.8,0.90870509]
["bitfinex","ETHUSD",1760195994433,2.59499945,3853.6,3852.8,3.504212]
["bitfinex","ETHUSD",1760195994757,1.92,3853.6,3852.9,3.03332808]
["bitfinex","ETHUSD",1760195994934,2.59485215,3853.8,3853.0,3.05921595]
["bitfinex","ETHUSD",1760195995131,1.92,3853.7,3853.1,0.4379]
["bitfinex","ETHUSD",1760195995353,2.59491475,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1760195995864,4.51497612,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1760195997159,1.92,3853.5,3852.8,0.90870509]
["bitfinex","ETHUSD",1760195997358,4.51504337,3853.6,3852.8,0.90870509]
["bitfinex","ETHUSD",1760195997564,2.59506638,3853.5,3852.8,0.90870509]
["bitfinex","ETHUSD",1760195997859,2.59512748,3853.4,3852.8,0.90870509]
["bitfinex","ETHUSD",1760195998242,1.92,3853.2,3852.8,0.90870509]
["bitfinex","ETHUSD",1760195998442,1.92,3853.8,3852.8,3.50421035]
["bitfinex","ETHUSD",1760195998844,4.51504188,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760195999444,4.61734188,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196000051,5.25094188,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196000779,4.51504188,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196001542,4.51504188,3853.6,3853.5,0.4512]
["bitfinex","ETHUSD",1760196001543,1.92,3853.6,3853.5,0.4512]
["bitfinex","ETHUSD",1760196001743,0.001,3854.2,3853.7,2.59489727]
["bitfinex","ETHUSD",1760196002072,0.001,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1760196002475,0.001,3854.2,3854.1,17.56978586]
["bitfinex","ETHUSD",1760196002779,0.001,3854.2,3854.1,17.54383947]
["bitfinex","ETHUSD",1760196003002,0.001,3854.2,3854.1,18.90652519]
["bitfinex","ETHUSD",1760196003139,0.001,3854.2,3854.1,21.51352987]
["bitfinex","ETHUSD",1760196004046,0.001,3854.2,3854.1,19.69396625]
["bitfinex","ETHUSD",1760196004248,0.001,3854.2,3854.1,14.9492]
["bitfinex","ETHUSD",1760196004754,0.001,3854.2,3854.1,16.3160877]
["bitfinex","ETHUSD",1760196004955,0.001,3854.2,3854.1,14.9492]
["bitfinex","ETHUSD",1760196007177,0.001,3854.2,3854.1,15.0788]
["bitfinex","ETHUSD",1760196008148,0.001,3854.2,3854.1,19.04032717]
["bitfinex","ETHUSD",1760196008384,0.001,3854.2,3854.1,20.94435989]
["bitfinex","ETHUSD",1760196009166,0.001,3854.2,3854.1,19.57747219]
["bitfinex","ETHUSD",1760196009482,0.001,3854.2,3854.1,21.39703581]
["bitfinex","ETHUSD",1760196010183,0.001,3854.2,3854.1,19.57747219]
["bitfinex","ETHUSD",1760196010361,0.001,3854.2,3854.1,21.39911006]
["bitfinex","ETHUSD",1760196010883,0.001,3854.2,3854.1,19.57747219]
["bitfinex","ETHUSD",1760196011390,0.001,3854.2,3854.1,19.44787219]
["bitfinex","ETHUSD",1760196011596,0.001,3854.2,3854.1,19.57747219]
["bitfinex","ETHUSD",1760196012458,0.001,3854.2,3854.1,21.39887795]
["bitfinex","ETHUSD",1760196013269,0.001,3854.6,3854.5,3.22797021]
["bitfinex","ETHUSD",1760196013468,16.47100318,3857.8,3856.2,2.5931697]
["bitfinex","ETHUSD",1760196013797,2.59274671,3857.0,3856.3,0.677]
["bitfinex","ETHUSD",1760196014095,0.25927467,3856.9,3856.4,14.5]
["bitfinex","ETHUSD",1760196014312,2.59263406,3857.1,3856.5,0.4492]
["bitfinex","ETHUSD",1760196014520,1.92,3857.0,3856.6,0.02592957]
["bitfinex","ETHUSD",1760196014691,1.92,3857.3,3856.6,0.02592957]
["bitfinex","ETHUSD",1760196015015,2.59263275,3857.1,3856.7,0.4492]
["bitfinex","ETHUSD",1760196015317,2.59263275,3857.1,3856.6,0.02592957]
["bitfinex","ETHUSD",1760196015318,1.92,3856.9,3856.8,0.4492]
["bitfinex","ETHUSD",1760196015492,2.59275584,3856.9,3856.8,0.4492]
["bitfinex","ETHUSD",1760196015682,2.59275584,3856.9,3856.4,14.9492]
["bitfinex","ETHUSD",1760196015889,2.59275584,3856.9,3856.5,0.4492]
["bitfinex","ETHUSD",1760196016101,2.59275584,3856.9,3856.6,0.4492]
["bitfinex","ETHUSD",1760196016484,2.0889,3857.6,3856.6,0.4492]
["bitfinex","ETHUSD",1760196016685,2.59287143,3856.8,3856.6,0.4492]
["bitfinex","ETHUSD",1760196017782,1.92,3856.8,3856.6,0.4492]
["bitfinex","ETHUSD",1760196018224,0.001,3857.1,3856.7,0.0259289]
["bitfinex","ETHUSD",1760196018433,0.001,3857.1,3856.8,0.4492]
["bitfinex","ETHUSD",1760196018624,0.001,3857.1,3856.9,0.02592755]
["bitfinex","ETHUSD",1760196018928,0.001,3857.1,3856.9,0.4492]
["bitfinex","ETHUSD",1760196019217,0.001,3857.1,3856.6,2.5929506]
["bitfinex","ETHUSD",1760196019218,0.001,3857.1,3857.0,0.4492]
["bitfinex","ETHUSD",1760196019580,0.001,3857.1,3857.0,14.9492]
["bitfinex","ETHUSD",1760196020492,0.001,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1760196020697,1.921,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1760196022031,1.92,3857.0,3855.8,0.90979787]
["bitfinex","ETHUSD",1760196022189,1.92,3856.4,3855.8,0.677]
["bitfinex","ETHUSD",1760196022722,1.92,3856.4,3855.9,14.5]
["bitfinex","ETHUSD",1760196022900,1.92,3856.1,3855.9,14.5]
["bitfinex","ETHUSD",1760196023102,2.021,3856.7,3855.9,14.5]
["bitfinex","ETHUSD",1760196023311,4.51336099,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1760196023488,29.02981399,3856.0,3855.9,14.5]
["bitfinex","ETHUSD",1760196023695,1.92,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1760196024025,4.51383186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1760196024319,1.92,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1760196024520,1.92,3855.3,3855.2,0.5788]
["bitfinex","ETHUSD",1760196024722,1.92,3855.3,3855.2,15.0788]
["bitfinex","ETHUSD",1760196025610,1.92,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196025611,4.51383186,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196025812,1.92,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196027310,1.92,3855.3,3855.2,15.0788]
["bitfinex","ETHUSD",1760196027620,1.92,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196027823,1.92,3855.3,3855.2,15.0788]
["bitfinex","ETHUSD",1760196028936,1.92,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196029359,4.51383186,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196029543,5.20114277,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196029713,4.51383186,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196030042,4.61353186,3855.3,3855.2,14.6296]
["bitfinex","ETHUSD",1760196030216,4.61353186,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1760196030722,19.26032086,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1760196030929,2.59441407,3854.5,3853.9,1.35789787]
["bitfinex","ETHUSD",1760196031125,2.59429163,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1760196031329,4.51429163,3854.7,3854.6,14.6296]
["bitfinex","ETHUSD",1760196032741,4.51429163,3854.7,3854.6,14.5]
["bitfinex","ETHUSD",1760196033315,4.51429163,3854.7,3853.8,0.002]
["bitfinex","ETHUSD",1760196033316,2.59477412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196033519,4.51477412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196033723,4.51477412,3853.9,3853.8,0.1316]
["bitfinex","ETHUSD",1760196034071,1.92,3853.9,3853.8,15.0797]
["bitfinex","ETHUSD",1760196034234,2.59419351,3854.8,3853.8,19.44480976]
["bitfinex","ETHUSD",1760196034433,2.59436506,3854.6,3853.9,0.02594774]
["bitfinex","ETHUSD",1760196034624,2.59436506,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1760196035524,1.92,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1760196036754,1.92,3854.6,3854.5,0.5777]
["bitfinex","ETHUSD",1760196037126,1.92,3854.6,3854.5,15.0777]
["bitfinex","ETHUSD",1760196037523,1.92,3854.6,3854.5,15.35923801]
["bitfinex","ETHUSD",1760196037869,0.2977,3855.9,3854.5,15.35923801]
["bitfinex","ETHUSD",1760196038019,2.59369484,3855.6,3854.8,2.5941172]
["bitfinex","ETHUSD",1760196038222,0.1296,3856.4,3855.7,0.1296]
["bitfinex","ETHUSD",1760196038526,1.92,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1760196039053,2.59343879,3855.9,3855.7,14.6296]
["bitfinex","ETHUSD",1760196039257,1.92,3855.8,3855.7,15.0777]
["bitfinex","ETHUSD",1760196039463,2.59336146,3856.0,3855.8,0.1296]
["bitfinex","ETHUSD",1760196040058,2.59342825,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760196040760,4.51342825,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760196041120,1.92,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1760196041940,1.92,3855.9,3855.8,0.5634]
["bitfinex","ETHUSD",1760196043037,0.1296,3856.8,3855.8,0.5634]
["bitfinex","ETHUSD",1760196043038,1.92,3856.6,3855.8,0.5634]
["bitfinex","ETHUSD",1760196043361,2.59303547,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1760196043570,1.92,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1760196043779,0.001,3857.1,3856.4,0.45973092]
["bitfinex","ETHUSD",1760196043930,0.001,3857.1,3856.5,0.30529429]
["bitfinex","ETHUSD",1760196044436,0.001,3857.1,3856.6,14.5]
["bitfinex","ETHUSD",1760196044955,0.001,3857.1,3856.7,0.4338]
["bitfinex","ETHUSD",1760196045470,0.001,3857.1,3856.8,0.4338]
["bitfinex","ETHUSD",1760196045632,0.001,3857.1,3856.8,14.9338]
["bitfinex","ETHUSD",1760196045830,0.001,3857.1,3856.9,0.45972755]
["bitfinex","ETHUSD",1760196046358,0.001,3857.1,3857.0,0.4338]
["bitfinex","ETHUSD",1760196046664,0.001,3857.1,3857.0,3.02648861]
["bitfinex","ETHUSD",1760196046858,0.001,3857.1,3857.0,0.4338]
["bitfinex","ETHUSD",1760196047247,0.001,3857.1,3857.0,14.9338]
["bitfinex","ETHUSD",1760196052484,0.001,3857.1,3857.0,17.52648861]
["bitfinex","ETHUSD",1760196052654,0.001,3857.1,3857.0,14.9338]
["bitfinex","ETHUSD",1760196052982,0.001,3857.1,3857.0,17.52648861]
["bitfinex","ETHUSD",1760196053477,0.001,3857.1,3857.0,14.9338]
["bitfinex","ETHUSD",1760196053845,0.001,3857.1,3857.0,15.0634]
["bitfinex","ETHUSD",1760196054850,0.001,3857.1,3857.0,14.6296]
["bitfinex","ETHUSD",1760196055268,2.59362139,3857.1,3857.0,14.6296]
["bitfinex","ETHUSD",1760196056073,2.59362139,3857.1,3857.0,15.0634]
["bitfinex","ETHUSD",1760196056257,2.59362139,3857.1,3857.0,14.6296]
["bitfinex","ETHUSD",1760196057641,4.51362139,3857.1,3857.0,14.5]
["bitfinex","ETHUSD",1760196057842,2.59314063,3856.4,3856.1,0.4338]
["bitfinex","ETHUSD",1760196058041,7.33712139,3857.1,3855.7,0.90979787]
["bitfinex","ETHUSD",1760196058042,2.59322994,3856.2,3855.7,0.4338]
["bitfinex","ETHUSD",1760196058273,1.92,3857.0,3855.7,0.4338]
["bitfinex","ETHUSD",1760196058471,2.59318285,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760196058968,4.51318285,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760196059380,4.61658285,3856.3,3856.2,14.5]
["bitfinex","ETHUSD",1760196059976,0.1034,3856.3,3854.7,0.90979787]
["bitfinex","ETHUSD",1760196060187,2.59388922,3855.3,3854.6,0.4398]
["bitfinex","ETHUSD",1760196060376,2.59388922,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1760196060584,2.59379094,3855.4,3855.2,14.5]
["bitfinex","ETHUSD",1760196060892,1.92,3855.7,3855.3,0.46373831]
["bitfinex","ETHUSD",1760196061193,1.92,3855.7,3855.4,0.4378]
["bitfinex","ETHUSD",1760196061363,1.92,3855.7,3855.5,0.4378]
["bitfinex","ETHUSD",1760196061563,0.104,3856.2,3855.2,14.5]
["bitfinex","ETHUSD",1760196062066,2.59309781,3856.4,3855.2,14.5]
["bitfinex","ETHUSD",1760196062067,4.51383186,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1760196063072,10.89700786,3855.3,3855.2,14.5]
["bitfinex","ETHUSD",1760196063301,2.5942356,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1760196063595,4.5142356,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1760196063798,4.5142356,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196064760,1.92,3854.7,3854.6,14.9398]
["bitfinex","ETHUSD",1760196065305,0.6336,3856.5,3854.6,14.9398]
["bitfinex","ETHUSD",1760196065306,2.59366954,3855.6,3854.6,14.9398]
["bitfinex","ETHUSD",1760196065456,1.92,3855.4,3854.7,4.61699539]
["bitfinex","ETHUSD",1760196065779,1.92,3855.5,3854.8,3.03196807]
["bitfinex","ETHUSD",1760196065974,1.92,3855.5,3854.9,2.59409165]
["bitfinex","ETHUSD",1760196066183,0.40677799,3856.9,3855.3,2.59381177]
["bitfinex","ETHUSD",1760196066370,5.322171,3856.6,3855.4,0.46373764]
["bitfinex","ETHUSD",1760196066562,2.59295382,3856.7,3855.5,14.5]
["bitfinex","ETHUSD",1760196066906,2.59328036,3856.2,3855.5,14.5]
["bitfinex","ETHUSD",1760196067104,2.59316076,3856.3,3855.5,14.5]
["bitfinex","ETHUSD",1760196067279,0.1053,3856.6,3855.5,14.5]
["bitfinex","ETHUSD",1760196067280,2.59342864,3855.9,3855.5,14.5]
["bitfinex","ETHUSD",1760196067483,2.59324492,3856.2,3855.5,14.5]
["bitfinex","ETHUSD",1760196067689,2.59334458,3856.1,3855.8,0.1296]
["bitfinex","ETHUSD",1760196068000,2.59334458,3856.1,3855.5,14.9378]
["bitfinex","ETHUSD",1760196068001,1.92,3855.7,3855.5,14.5]
["bitfinex","ETHUSD",1760196068164,1.92,3855.8,3855.5,14.5]
["bitfinex","ETHUSD",1760196068369,4.51363004,3855.6,3855.5,14.5]
["bitfinex","ETHUSD",1760196068774,4.51363004,3855.6,3855.5,14.6296]
["bitfinex","ETHUSD",1760196068979,1.92,3855.6,3855.5,14.6296]
["bitfinex","ETHUSD",1760196070298,4.51363004,3855.6,3855.5,14.6296]
["bitfinex","ETHUSD",1760196071990,1.92,3855.6,3855.5,14.6296]
["bitfinex","ETHUSD",1760196072303,4.51363004,3855.6,3855.5,14.6296]
["bitfinex","ETHUSD",1760196073779,4.81232993,3855.6,3855.5,14.5]
["bitfinex","ETHUSD",1760196073973,4.91132993,3855.6,3855.5,14.5]
["bitfinex","ETHUSD",1760196075011,1.92,3855.3,3855.1,0.1296]
["bitfinex","ETHUSD",1760196075187,4.51389914,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1760196075404,4.51389914,3855.2,3855.1,14.6296]
["bitfinex","ETHUSD",1760196076619,1.92,3855.2,3855.1,15.34094032]
["bitfinex","ETHUSD",1760196076918,2.5932335,3856.2,3855.1,17.93489028]
["bitfinex","ETHUSD",1760196077124,2.5932335,3856.2,3855.4,2.59374514]
["bitfinex","ETHUSD",1760196077285,1.92,3856.1,3855.5,0.4378]
["bitfinex","ETHUSD",1760196077631,0.0997,3856.8,3855.5,0.4378]
["bitfinex","ETHUSD",1760196077632,4.51315924,3856.3,3855.5,0.4378]
["bitfinex","ETHUSD",1760196077930,1.92,3856.6,3855.6,0.0259363]
["bitfinex","ETHUSD",1760196078220,1.92,3856.4,3855.7,0.4378]
["bitfinex","ETHUSD",1760196078423,2.59279108,3856.9,3855.9,2.59341153]
["bitfinex","ETHUSD",1760196078621,1.92,3856.6,3856.0,0.4637336]
["bitfinex","ETHUSD",1760196078790,0.001,3857.1,3856.0,3.05707813]
["bitfinex","ETHUSD",1760196078988,31.92,3856.8,3856.0,0.4378]
["bitfinex","ETHUSD",1760196079192,1.92,3856.6,3856.1,14.5]
["bitfinex","ETHUSD",1760196079419,1.92,3856.6,3856.2,0.4378]
["bitfinex","ETHUSD",1760196079722,1.92,3856.5,3856.3,0.4378]
["bitfinex","ETHUSD",1760196080084,1.92,3856.5,3856.4,14.9378]
["bitfinex","ETHUSD",1760196080289,4.51302476,3856.5,3856.4,14.9378]
["bitfinex","ETHUSD",1760196080587,2.59302476,3856.5,3856.4,14.9378]
["bitfinex","ETHUSD",1760196080785,1.92,3856.5,3856.4,14.9378]
["bitfinex","ETHUSD",1760196080987,2.59302476,3856.5,3856.4,14.9378]
["bitfinex","ETHUSD",1760196081414,1.92,3856.5,3856.4,14.9378]
["bitfinex","ETHUSD",1760196081618,1.92,3856.7,3856.4,14.9378]
["bitfinex","ETHUSD",1760196081783,1.92,3856.7,3856.5,0.4378]
["bitfinex","ETHUSD",1760196081989,0.001,3857.1,3856.6,0.46372957]
["bitfinex","ETHUSD",1760196082288,0.001,3857.1,3856.7,2.59289029]
["bitfinex","ETHUSD",1760196082514,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760196082819,0.001,3857.1,3857.0,2.61861549]
["bitfinex","ETHUSD",1760196083018,0.001,3857.1,3857.0,3.68638785]
["bitfinex","ETHUSD",1760196083188,0.001,3857.1,3857.0,18.18638785]
["bitfinex","ETHUSD",1760196085499,0.001,3857.1,3857.0,20.18468465]
["bitfinex","ETHUSD",1760196086121,0.001,3857.1,3857.0,18.81998785]
["bitfinex","ETHUSD",1760196086287,0.001,3857.1,3857.0,19.54835263]
["bitfinex","ETHUSD",1760196086491,0.001,3857.1,3857.0,15.59369924]
["bitfinex","ETHUSD",1760196086710,0.001,3857.1,3857.0,19.09466641]
["bitfinex","ETHUSD",1760196086919,0.001,3857.1,3857.0,19.22426641]
["bitfinex","ETHUSD",1760196088209,0.001,3857.1,3857.0,18.31598785]
["bitfinex","ETHUSD",1760196089297,0.001,3857.1,3857.0,15.72329924]
["bitfinex","ETHUSD",1760196089503,0.001,3857.1,3857.0,18.31598785]
["bitfinex","ETHUSD",1760196090228,0.001,3857.1,3857.0,15.72329924]
["bitfinex","ETHUSD",1760196090431,0.001,3857.1,3857.0,18.31598785]
["bitfinex","ETHUSD",1760196090598,0.001,3857.1,3857.0,15.72329924]
["bitfinex","ETHUSD",1760196090931,0.001,3857.1,3857.0,18.31598785]
["bitfinex","ETHUSD",1760196091301,0.001,3857.1,3857.0,15.72329924]
["bitfinex","ETHUSD",1760196091624,0.001,3857.1,3857.0,18.31598785]
["bitfinex","ETHUSD",1760196092096,0.001,3857.1,3857.0,14.6296]
["bitfinex","ETHUSD",1760196092295,0.001,3857.1,3857.0,15.0998]
["bitfinex","ETHUSD",1760196092998,0.001,3857.1,3857.0,14.6296]
["bitfinex","ETHUSD",1760196093528,4.51362139,3857.1,3857.0,14.6296]
["bitfinex","ETHUSD",1760196094924,18.710512,3856.9,3856.5,0.1296]
["bitfinex","ETHUSD",1760196095130,4.51295752,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1760196095347,1.92,3856.5,3855.5,14.5]
["bitfinex","ETHUSD",1760196095501,0.1009,3856.4,3855.5,14.5]
["bitfinex","ETHUSD",1760196095709,2.59336099,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1760196096103,0.20209,3856.4,3855.9,0.1296]
["bitfinex","ETHUSD",1760196096341,1.92,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1760196096950,4.51336099,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1760196097356,1.92,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1760196097861,1.92,3856.0,3855.9,0.5998]
["bitfinex","ETHUSD",1760196099347,1.92,3856.0,3855.9,3.19322825]
["bitfinex","ETHUSD",1760196099843,1.92,3856.0,3855.9,17.69322825]
["bitfinex","ETHUSD",1760196100146,2.59242255,3857.4,3856.0,2.59336099]
["bitfinex","ETHUSD",1760196100447,4.51362139,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1760196100936,1.921,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1760196101243,4.51275584,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1760196101448,23.69203384,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1760196101643,22.60565584,3856.9,3856.8,14.6296]
["bitfinex","ETHUSD",1760196102127,29.60011684,3856.9,3856.8,14.5]
["bitfinex","ETHUSD",1760196102321,27.78671684,3856.9,3856.8,14.5]
["bitfinex","ETHUSD",1760196102645,1.92,3856.2,3855.1,0.90827856]
["bitfinex","ETHUSD",1760196102846,1.92,3856.2,3856.0,0.1296]
["bitfinex","ETHUSD",1760196102847,4.51329374,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1760196103044,4.61419374,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1760196103957,4.51329374,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1760196104121,2.59369731,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1760196104322,4.51369731,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1760196104532,4.51369731,3855.5,3855.4,14.6296]
["bitfinex","ETHUSD",1760196104939,1.92,3855.5,3855.4,14.6296]
["bitfinex","ETHUSD",1760196105328,1.92,3855.5,3855.4,15.0852]
["bitfinex","ETHUSD",1760196106021,1.92,3855.5,3855.4,16.85311542]
["bitfinex","ETHUSD",1760196106523,1.92,3855.5,3855.4,14.6296]
["bitfinex","ETHUSD",1760196107440,4.51369731,3855.5,3855.4,14.6296]
["bitfinex","ETHUSD",1760196108348,4.61339731,3855.5,3855.4,14.6296]
["bitfinex","ETHUSD",1760196108549,4.61339731,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1760196109047,11.69384731,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1760196109248,4.5142356,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1760196109436,4.5142356,3854.7,3854.6,0.1316]
["bitfinex","ETHUSD",1760196109750,4.5142356,3854.7,3854.6,14.6316]
["bitfinex","ETHUSD",1760196112737,2.59419253,3854.8,3854.6,14.6316]
["bitfinex","ETHUSD",1760196112943,2.59406357,3855.0,3854.6,14.6316]
["bitfinex","ETHUSD",1760196113446,2.59421975,3854.8,3854.6,14.6316]
["bitfinex","ETHUSD",1760196113650,2.59412489,3854.9,3854.6,14.6316]
["bitfinex","ETHUSD",1760196113849,1.92,3854.8,3854.6,14.6316]
["bitfinex","ETHUSD",1760196114353,1.92,3855.1,3854.7,0.61114235]
["bitfinex","ETHUSD",1760196114555,2.76576595,3855.9,3854.9,2.59406622]
["bitfinex","ETHUSD",1760196114724,2.76576595,3855.9,3854.6,16.01072]
["bitfinex","ETHUSD",1760196114725,2.59370613,3855.5,3855.0,0.48154033]
["bitfinex","ETHUSD",1760196114930,2.59370613,3855.5,3854.6,16.01072]
["bitfinex","ETHUSD",1760196114931,2.59381553,3855.4,3854.6,16.01072]
["bitfinex","ETHUSD",1760196115253,1.92,3855.2,3854.6,16.01072]
["bitfinex","ETHUSD",1760196115568,2.59414582,3854.9,3854.6,14.502]
["bitfinex","ETHUSD",1760196115767,4.51379023,3855.4,3854.6,14.502]
["bitfinex","ETHUSD",1760196115935,2.59422859,3854.8,3854.6,14.502]
["bitfinex","ETHUSD",1760196116133,2.5941137,3854.9,3854.6,14.502]
["bitfinex","ETHUSD",1760196116534,2.59417539,3854.8,3854.6,14.502]
["bitfinex","ETHUSD",1760196116723,1.92,3855.3,3854.7,0.02594235]
["bitfinex","ETHUSD",1760196116928,2.59403478,3855.0,3854.6,14.502]
["bitfinex","ETHUSD",1760196117167,2.59410162,3854.9,3854.6,14.502]
["bitfinex","ETHUSD",1760196117657,1.92,3855.1,3854.6,14.502]
["bitfinex","ETHUSD",1760196117658,2.5942356,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196117855,0.1012,3855.3,3854.6,14.502]
["bitfinex","ETHUSD",1760196118026,2.59403913,3855.0,3854.6,14.9576]
["bitfinex","ETHUSD",1760196118231,1.92,3854.9,3854.7,0.4556]
["bitfinex","ETHUSD",1760196118555,2.59403913,3855.0,3854.6,15.59598983]
["bitfinex","ETHUSD",1760196118556,2.5942356,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196118727,4.5142356,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196119243,1.92,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196120349,2.59418765,3854.8,3854.6,14.502]
["bitfinex","ETHUSD",1760196120773,1.92,3855.2,3854.6,14.502]
["bitfinex","ETHUSD",1760196120976,2.59404256,3855.0,3854.6,14.502]
["bitfinex","ETHUSD",1760196121472,2.5942356,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196121672,4.6154356,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196122175,4.5142356,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196123268,1.92,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196123468,1.92,3854.7,3854.6,14.9432]
["bitfinex","ETHUSD",1760196123972,2.99965222,3856.8,3854.6,14.9432]
["bitfinex","ETHUSD",1760196124176,2.59372434,3855.5,3854.8,0.91123318]
["bitfinex","ETHUSD",1760196124394,2.59382089,3855.4,3854.9,0.02594101]
["bitfinex","ETHUSD",1760196124554,2.59382089,3855.4,3854.9,0.4412]
["bitfinex","ETHUSD",1760196124555,2.59382226,3855.4,3854.9,0.4412]
["bitfinex","ETHUSD",1760196124743,2.59383186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1760196124944,2.59376821,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1760196125767,2.59383186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1760196125972,2.59377763,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1760196126171,2.59383186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1760196126470,2.59376458,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1760196126769,2.59383186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1760196127145,4.51383186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1760196127344,4.51383186,3855.3,3854.6,14.502]
["bitfinex","ETHUSD",1760196127345,2.59422186,3854.8,3854.6,15.41323318]
["bitfinex","ETHUSD",1760196127543,2.59404632,3855.0,3854.6,14.502]
["bitfinex","ETHUSD",1760196127848,2.59404632,3855.0,3854.7,0.1296]
["bitfinex","ETHUSD",1760196127849,4.5141683,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1760196128250,4.6153683,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1760196129269,1.92,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1760196129473,4.5141683,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1760196129980,1.92,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1760196131682,4.5141683,3854.8,3854.7,14.6296]
["bitfinex","ETHUSD",1760196132577,1.92,3854.8,3854.7,15.0708]
["bitfinex","ETHUSD",1760196132780,0.001,3855.5,3854.7,17.83987203]
["bitfinex","ETHUSD",1760196133075,0.001,3855.5,3854.9,0.91123318]
["bitfinex","ETHUSD",1760196133380,0.001,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1760196133577,0.001,3855.5,3855.4,2.72336458]
["bitfinex","ETHUSD",1760196133786,0.001,3855.5,3855.4,17.69050222]
["bitfinex","ETHUSD",1760196134089,0.001,3855.5,3855.4,17.23543225]
["bitfinex","ETHUSD",1760196134247,0.001,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1760196134453,2.59469731,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1760196134785,4.51469731,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1760196135187,12.33345231,3855.5,3855.4,14.5]
["bitfinex","ETHUSD",1760196135356,2.59407106,3855.0,3854.7,0.91315751]
["bitfinex","ETHUSD",1760196135561,1.92,3854.9,3854.6,0.91515751]
["bitfinex","ETHUSD",1760196135768,1.92,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1760196136289,1.92,3855.0,3854.8,14.5]
["bitfinex","ETHUSD",1760196136467,1.92,3855.0,3854.8,15.85435751]
["bitfinex","ETHUSD",1760196137189,1.92,3855.1,3854.8,15.41315751]
["bitfinex","ETHUSD",1760196137885,0.001,3855.5,3854.8,15.41315751]
["bitfinex","ETHUSD",1760196138228,1.92,3855.2,3855.0,0.91315751]
["bitfinex","ETHUSD",1760196138353,2.59390874,3855.2,3855.0,0.91315751]
["bitfinex","ETHUSD",1760196138552,0.001,3855.5,3854.9,0.91315751]
["bitfinex","ETHUSD",1760196138553,2.69646643,3855.1,3854.9,0.91315751]
["bitfinex","ETHUSD",1760196138757,2.59410101,3854.9,3854.8,15.41315751]
["bitfinex","ETHUSD",1760196138989,4.51410101,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1760196139196,4.61660101,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1760196140083,4.51410101,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1760196141309,4.61660101,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1760196141811,4.51410101,3854.9,3854.8,14.5]
["bitfinex","ETHUSD",1760196142410,2.5942356,3854.7,3854.6,0.91515751]
["bitfinex","ETHUSD",1760196142710,2.5942356,3854.7,3854.6,0.002]
["bitfinex","ETHUSD",1760196142934,2.5942356,3854.7,3854.6,14.502]
["bitfinex","ETHUSD",1760196143902,2.59411719,3854.9,3854.6,14.502]
["bitfinex","ETHUSD",1760196144084,4.51402438,3855.1,3854.6,15.41515751]
["bitfinex","ETHUSD",1760196144282,2.59417149,3854.8,3854.6,15.54475751]
["bitfinex","ETHUSD",1760196145238,2.5940361,3855.0,3854.6,15.54475751]
["bitfinex","ETHUSD",1760196145239,2.5942356,3854.7,3854.6,15.54475751]
["bitfinex","ETHUSD",1760196146214,2.59418339,3854.8,3854.6,15.54475751]
["bitfinex","ETHUSD",1760196146418,4.51408451,3855.0,3854.6,15.54475751]
["bitfinex","ETHUSD",1760196146585,2.59412136,3854.9,3854.6,15.54475751]
["bitfinex","ETHUSD",1760196147289,2.59404512,3855.0,3854.6,1.48595751]
["bitfinex","ETHUSD",1760196147488,0.1306,3855.3,3854.6,1.48595751]
["bitfinex","ETHUSD",1760196147788,2.5942356,3854.7,3854.6,1.04475751]
["bitfinex","ETHUSD",1760196147987,1.92,3854.9,3854.6,1.04475751]
["bitfinex","ETHUSD",1760196148226,1.92,3854.9,3854.7,14.5]
["bitfinex","ETHUSD",1760196148410,2.59410476,3854.9,3854.7,14.5]
["bitfinex","ETHUSD",1760196148607,1.92,3854.9,3854.7,14.5]
["bitfinex","ETHUSD",1760196148809,2.59405334,3855.0,3854.7,14.5]
["bitfinex","ETHUSD",1760196148810,1.92,3855.0,3854.7,14.5]
["bitfinex","ETHUSD",1760196149132,4.51403372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1760196149513,1.92,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1760196149718,1.92,3855.0,3854.9,14.6296]
["bitfinex","ETHUSD",1760196150046,1.87,3855.0,3854.9,14.6296]
["bitfinex","ETHUSD",1760196150218,2.59403372,3855.0,3854.9,14.6296]
["bitfinex","ETHUSD",1760196150422,2.69653372,3855.0,3854.9,14.5]
["bitfinex","ETHUSD",1760196150982,2.5942356,3854.7,3854.6,1.04475751]
["bitfinex","ETHUSD",1760196151260,2.59489365,3855.3,3854.8,0.1296]
["bitfinex","ETHUSD",1760196151459,2.59489365,3855.3,3854.8,14.5]
["bitfinex","ETHUSD",1760196151622,2.59404406,3855.0,3854.8,14.6296]
["bitfinex","ETHUSD",1760196151827,4.51410101,3854.9,3854.8,14.6296]
["bitfinex","ETHUSD",1760196152232,1.92,3854.9,3854.8,14.6296]
["bitfinex","ETHUSD",1760196152724,1.92,3854.9,3854.8,15.0783]
["bitfinex","ETHUSD",1760196153556,0.001,3855.3,3854.8,15.0783]
["bitfinex","ETHUSD",1760196153732,1.92,3855.1,3854.8,15.0783]
["bitfinex","ETHUSD",1760196153914,1.92,3855.1,3854.8,15.99145751]
["bitfinex","ETHUSD",1760196154251,1.92,3855.2,3854.8,15.99145751]
["bitfinex","ETHUSD",1760196154558,1.92,3855.2,3854.8,15.54275751]
["bitfinex","ETHUSD",1760196154750,1.921,3855.3,3854.8,15.54275751]
["bitfinex","ETHUSD",1760196154956,0.001,3855.3,3854.8,15.54275751]
["bitfinex","ETHUSD",1760196155160,2.59484244,3855.3,3854.8,15.54275751]
["bitfinex","ETHUSD",1760196156259,1.92,3855.2,3854.8,15.54275751]
["bitfinex","ETHUSD",1760196156861,1.92,3855.0,3854.8,15.54275751]
["bitfinex","ETHUSD",1760196157237,2.59391152,3855.2,3854.8,15.54275751]
["bitfinex","ETHUSD",1760196157440,0.001,3855.3,3854.8,17.23417514]
["bitfinex","ETHUSD",1760196157673,0.001,3855.3,3855.2,1.36941878]
["bitfinex","ETHUSD",1760196158056,0.001,3855.3,3855.2,0.4487]
["bitfinex","ETHUSD",1760196158856,0.001,3855.3,3855.2,0.47463899]
["bitfinex","ETHUSD",1760196159057,0.001,3855.3,3855.2,3.06853813]
["bitfinex","ETHUSD",1760196159267,0.001,3855.3,3855.2,3.8167529]
["bitfinex","ETHUSD",1760196159568,0.001,3855.3,3855.2,20.11040965]
["bitfinex","ETHUSD",1760196160240,0.001,3855.3,3855.2,18.29081391]
["bitfinex","ETHUSD",1760196160632,0.001,3855.3,3855.2,15.69691477]
["bitfinex","ETHUSD",1760196160846,0.001,3855.3,3855.2,18.29081391]
["bitfinex","ETHUSD",1760196162163,0.001,3855.3,3855.2,17.84211391]
["bitfinex","ETHUSD",1760196162341,0.001,3855.3,3855.2,18.29051391]
["bitfinex","ETHUSD",1760196166577,0.001,3855.3,3855.2,20.11786445]
["bitfinex","ETHUSD",1760196167447,0.001,3855.3,3855.2,20.24746445]
["bitfinex","ETHUSD",1760196167758,0.001,3855.3,3855.2,18.42011391]
["bitfinex","ETHUSD",1760196172476,0.001,3855.3,3855.2,20.24746445]
["bitfinex","ETHUSD",1760196173864,0.001,3855.3,3855.2,20.84411391]
["bitfinex","ETHUSD",1760196175185,0.001,3855.3,3855.2,20.21051391]
["bitfinex","ETHUSD",1760196175559,0.001,3855.3,3855.2,20.84411391]
["bitfinex","ETHUSD",1760196176091,0.001,3855.3,3855.2,20.21051391]
["bitfinex","ETHUSD",1760196176689,0.001,3855.3,3855.2,20.11062375]
["bitfinex","ETHUSD",1760196179454,0.001,3855.3,3855.2,18.29051391]
["bitfinex","ETHUSD",1760196180052,0.001,3855.3,3855.2,17.54229914]
["bitfinex","ETHUSD",1760196181392,0.001,3855.3,3855.2,14.9528]
["bitfinex","ETHUSD",1760196181594,0.001,3855.3,3855.2,17.54669914]
["bitfinex","ETHUSD",1760196181762,0.001,3855.3,3855.2,19.36680898]
["bitfinex","ETHUSD",1760196181963,0.001,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1760196182279,1.001,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760196182481,1.001,3855.5,3855.4,3.04656458]
["bitfinex","ETHUSD",1760196182875,1.001,3855.5,3855.4,17.54656458]
["bitfinex","ETHUSD",1760196184092,1.001,3855.5,3855.4,17.67616458]
["bitfinex","ETHUSD",1760196190417,1.001,3855.5,3855.4,19.95065925]
["bitfinex","ETHUSD",1760196190616,1.001,3855.5,3855.4,22.20511441]
["bitfinex","ETHUSD",1760196190792,0.001,3855.7,3855.4,22.20511441]
["bitfinex","ETHUSD",1760196190793,0.001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760196191112,0.001,3855.7,3855.6,2.61956634]
["bitfinex","ETHUSD",1760196191314,0.001,3855.7,3855.6,3.17603004]
["bitfinex","ETHUSD",1760196191707,0.001,3855.7,3855.6,17.67603004]
["bitfinex","ETHUSD",1760196191922,0.001,3855.7,3855.6,19.93121924]
["bitfinex","ETHUSD",1760196196023,0.001,3855.7,3855.6,17.67603004]
["bitfinex","ETHUSD",1760196196228,0.001,3855.7,3855.6,14.6296]
["bitfinex","ETHUSD",1760196196737,2.59456277,3855.7,3855.6,1.49970247]
["bitfinex","ETHUSD",1760196196921,0.001,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1760196197124,0.001,3855.7,3855.6,0.5824]
["bitfinex","ETHUSD",1760196197424,0.001,3855.7,3855.6,19.04601348]
["bitfinex","ETHUSD",1760196197623,0.001,3855.7,3855.6,17.67603004]
["bitfinex","ETHUSD",1760196200716,0.001,3855.7,3855.6,14.6296]
["bitfinex","ETHUSD",1760196201222,0.001,3855.7,3855.6,15.0824]
["bitfinex","ETHUSD",1760196201523,0.001,3855.7,3855.6,14.6296]
["bitfinex","ETHUSD",1760196202511,2.59456277,3855.7,3855.6,14.6296]
["bitfinex","ETHUSD",1760196202710,2.19771628,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196203142,4.79127905,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196203438,2.19771628,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196203640,0.001,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196203830,0.001,3855.7,3855.6,16.32291046]
["bitfinex","ETHUSD",1760196204923,0.001,3855.7,3855.6,18.9165405]
["bitfinex","ETHUSD",1760196205317,0.001,3855.7,3855.6,17.54643004]
["bitfinex","ETHUSD",1760196206124,0.001,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196206746,0.001,3855.7,3855.6,14.9528]
["bitfinex","ETHUSD",1760196206947,0.001,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196208334,4.61436277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196208929,4.51456277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196210951,1.921,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196211253,4.51456277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196212052,1.921,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196212247,4.78686277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196212551,4.51456277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196213543,4.78686277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196213940,4.51456277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196214251,1.921,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196215064,4.51456277,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196215267,1.921,3855.7,3855.6,14.5]
["bitfinex","ETHUSD",1760196215551,0.001,3855.7,3855.6,15.0982]
["bitfinex","ETHUSD",1760196218253,0.001,3855.7,3855.6,14.6296]
["bitfinex","ETHUSD",1760196218459,0.001,3855.7,3855.6,15.99944536]
["bitfinex","ETHUSD",1760196219526,0.001,3855.7,3855.6,16.46804536]
["bitfinex","ETHUSD",1760196219767,0.001,3855.7,3855.6,15.99944536]
["bitfinex","ETHUSD",1760196221473,0.001,3855.7,3855.6,14.6296]
["bitfinex","ETHUSD",1760196225843,0.001,3855.7,3855.6,15.0762]
["bitfinex","ETHUSD",1760196226737,0.001,3855.7,3855.6,14.6296]
["bitfinex","ETHUSD",1760196228658,0.001,3855.7,3855.6,17.66983004]
["bitfinex","ETHUSD",1760196229343,0.001,3855.7,3855.6,15.0762]
["bitfinex","ETHUSD",1760196230470,0.001,3855.7,3855.6,19.87902702]
["bitfinex","ETHUSD",1760196232454,0.001,3855.7,3855.6,19.74942702]
["bitfinex","ETHUSD",1760196232640,0.001,3855.7,3855.6,19.87902702]
["bitfinex","ETHUSD",1760196236463,0.001,3855.7,3855.6,21.70340442]
["bitfinex","ETHUSD",1760196238849,0.001,3855.7,3855.6,19.43242702]
["bitfinex","ETHUSD",1760196239053,0.001,3855.7,3855.6,14.6296]
["bitfinex","ETHUSD",1760196240687,0.001,3855.7,3855.5,0.002]
["bitfinex","ETHUSD",1760196240688,2.59456277,3855.7,3855.5,0.002]
["bitfinex","ETHUSD",1760196240889,0.001,3855.7,3855.5,0.002]
["bitfinex","ETHUSD",1760196241203,0.001,3855.7,3855.6,0.4345]
["bitfinex","ETHUSD",1760196241378,0.001,3855.7,3855.5,14.502]
["bitfinex","ETHUSD",1760196241580,0.1008,3855.7,3855.5,14.502]
["bitfinex","ETHUSD",1760196241895,2.69343004,3855.6,3855.5,14.502]
["bitfinex","ETHUSD",1760196242100,4.61343004,3855.6,3855.5,14.502]
["bitfinex","ETHUSD",1760196242270,5.24703004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196242465,1.92,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196242865,4.51363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196243072,4.61263004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196246981,5.39317165,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196247500,6.00958844,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196249268,19.06540944,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196249468,6.00958844,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196249884,18.32329744,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196250085,16.40405544,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196250385,23.02992738,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196250705,22.50338138,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196251270,24.94946138,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196252402,41.51137838,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760196253397,24.80228414,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1760196253584,5.27716643,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760196253776,31.01101043,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1760196254108,23.9177093,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760196254297,29.41949924,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760196254603,46.25034818,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760196255012,40.74855824,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760196257619,46.25034818,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760196257822,3.22810483,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1760196258127,27.37905577,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1760196258311,25.91327277,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1760196258497,24.93463009,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1760196258697,30.43642003,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1760196259004,25.99710003,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1760196259493,46.35482303,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1760196259802,53.37482303,3854.3,3853.8,0.002]
["bitfinex","ETHUSD",1760196260727,33.22837412,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196260894,40.81776406,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196261089,40.91746406,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196263525,41.02159804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196265695,48.04159804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196266092,41.41396904,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196266725,41.35700304,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196267330,40.19808304,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196267512,33.45922804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196267924,18.04159804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196268297,11.8065081,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196268498,11.6389081,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196268696,12.2725081,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196268921,11.6389081,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196269124,11.9056081,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196271533,12.5392081,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196273544,33.0045701,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196274744,31.4993531,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196275547,33.8594271,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196276545,35.5280011,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196277556,42.5392081,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196279050,48.04099804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196279227,47.40739804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196279552,47.40799804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196279770,48.04159804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196280618,18.04159804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196280819,48.04159804,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196281422,48.91718615,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196282764,25.37449615,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196283072,26.00809615,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196283621,18.91718615,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196283826,21.40817615,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196284745,36.42261415,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196285755,48.91718615,3853.9,3853.8,0.002]
["bitfinex","ETHUSD",1760196286059,48.91718615,3853.9,3853.5,0.002]
["bitfinex","ETHUSD",1760196286060,3.22857612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196286252,35.14857612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196286451,42.26757612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196287161,41.30660612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196287337,39.81387112,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196287659,42.26757612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196287847,40.69665312,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196288050,38.05896912,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196288477,37.78486012,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196288663,16.98241412,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196288861,17.08656139,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196289664,12.37172339,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196289864,31.03033039,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196290770,31.10680839,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196291750,31.19380939,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196292262,29.53810039,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196292857,30.87265839,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196293162,30.21737139,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196293867,42.37172339,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196299284,15.67880639,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196300181,12.37172339,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196300692,16.26490739,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196301184,17.42601739,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196301482,15.68998939,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196301981,42.37172339,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196303988,12.37172339,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196304284,42.37172339,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196307490,23.58978739,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196307677,14.82927139,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196308205,18.22877939,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196308408,12.37172339,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196308911,15.46793339,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196309110,21.27921439,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196309994,33.22884551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196310305,41.52622356,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196310612,41.62722356,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196310907,41.73138493,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196313090,11.73138493,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196313388,41.73138493,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196315022,48.74938493,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196315708,22.31114993,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196316023,18.74938493,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196316436,11.73138493,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196316620,11.09778493,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196316930,15.31274393,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196317132,14.08356193,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196317430,11.73138493,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196317636,2.59524551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196318501,2.69624551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196319222,17.45260656,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196319425,15.99010656,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196320111,13.27656356,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196320286,1.92,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196320492,2.5949691,3853.7,3853.1,0.4567]
["bitfinex","ETHUSD",1760196320799,0.001,3853.8,3853.2,4.14715445]
["bitfinex","ETHUSD",1760196321000,0.001,3853.8,3853.3,0.02595178]
["bitfinex","ETHUSD",1760196321315,2.59586458,3853.8,3853.2,0.18278312]
["bitfinex","ETHUSD",1760196321524,0.001,3853.8,3853.2,0.20873557]
["bitfinex","ETHUSD",1760196321718,1.92,3853.7,3853.2,0.20873557]
["bitfinex","ETHUSD",1760196321894,1.92,3853.7,3853.4,14.5]
["bitfinex","ETHUSD",1760196322094,1.92,3853.7,3853.4,14.9547]
["bitfinex","ETHUSD",1760196322291,2.59491275,3853.7,3853.4,14.9547]
["bitfinex","ETHUSD",1760196322490,2.59491275,3853.7,3853.4,14.5]
["bitfinex","ETHUSD",1760196322721,1.92,3853.7,3853.4,14.5]
["bitfinex","ETHUSD",1760196322922,2.59504346,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760196323515,2.69734346,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760196323721,3.33094346,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760196324226,2.59504346,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760196324523,4.51517343,3853.4,3853.1,0.002]
["bitfinex","ETHUSD",1760196324691,2.59504828,3853.5,3853.1,0.002]
["bitfinex","ETHUSD",1760196324894,1.92,3853.4,3853.2,0.4547]
["bitfinex","ETHUSD",1760196325094,2.59511093,3853.4,3853.2,0.4547]
["bitfinex","ETHUSD",1760196325395,1.92,3853.6,3853.3,0.4547]
["bitfinex","ETHUSD",1760196325614,0.001,3853.8,3853.1,0.002]
["bitfinex","ETHUSD",1760196325794,0.001,3853.8,3853.4,14.9547]
["bitfinex","ETHUSD",1760196326013,4.51503478,3853.6,3853.4,14.5]
["bitfinex","ETHUSD",1760196326416,4.51504346,3853.5,3853.4,14.5]
["bitfinex","ETHUSD",1760196326799,4.51524551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196328430,1.92,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196328630,4.51524551,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196329319,4.51524551,3853.2,3853.1,1.92151913]
["bitfinex","ETHUSD",1760196329320,1.92,3853.2,3853.1,1.92151913]
["bitfinex","ETHUSD",1760196329720,1.92,3853.2,3853.1,1.45331913]
["bitfinex","ETHUSD",1760196330135,1.92,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1760196330337,1.92,3853.2,3853.1,14.9702]
["bitfinex","ETHUSD",1760196330510,1.92,3853.2,3853.1,15.0998]
["bitfinex","ETHUSD",1760196333515,1.92,3853.2,3853.1,14.6316]
["bitfinex","ETHUSD",1760196334310,1.92,3853.2,3853.1,15.0998]
["bitfinex","ETHUSD",1760196335028,1.92,3853.2,3853.1,16.86953133]
["bitfinex","ETHUSD",1760196337412,0.001,3853.7,3853.1,16.86953133]
["bitfinex","ETHUSD",1760196337610,1.921,3853.7,3853.2,0.02595245]
["bitfinex","ETHUSD",1760196337810,1.921,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1760196338040,1.921,3853.7,3853.5,0.5978]
["bitfinex","ETHUSD",1760196338940,2.59591238,3853.7,3853.5,0.5978]
["bitfinex","ETHUSD",1760196339141,4.51497612,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1760196341026,4.51497612,3853.6,3853.5,14.6296]
["bitfinex","ETHUSD",1760196341429,1.92,3853.6,3853.5,14.6296]
["bitfinex","ETHUSD",1760196341728,4.51497612,3853.6,3853.5,14.6296]
["bitfinex","ETHUSD",1760196341927,1.92,3853.6,3853.5,14.6296]
["bitfinex","ETHUSD",1760196342140,4.51497612,3853.6,3853.5,14.6296]
["bitfinex","ETHUSD",1760196344623,1.92,3853.6,3853.5,15.0701]
["bitfinex","ETHUSD",1760196346650,1.92,3853.6,3853.5,16.97353986]
["bitfinex","ETHUSD",1760196348349,1.92,3853.6,3853.5,14.6296]
["bitfinex","ETHUSD",1760196348573,4.51497612,3853.6,3853.5,14.6296]
["bitfinex","ETHUSD",1760196349460,4.61397612,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1760196350255,4.61397612,3853.6,3853.0,0.002]
["bitfinex","ETHUSD",1760196350256,2.59531286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1760196350455,4.51531286,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1760196350755,9.47260686,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1760196350953,14.98135584,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1760196351342,15.08550555,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1760196351729,10.76181155,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1760196352851,10.12821155,3853.1,3853.0,0.002]
["bitfinex","ETHUSD",1760196353055,10.76181155,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196353639,1.92,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196353835,4.51531286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196354070,2.59531286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196356039,2.69431286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196356643,2.59531286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196357846,2.59531286,3853.1,3853.0,19.502]
["bitfinex","ETHUSD",1760196360561,4.51531286,3853.1,3853.0,19.502]
["bitfinex","ETHUSD",1760196360762,4.61431286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196361168,4.51531286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196362384,4.61431286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196363267,4.51531286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196363665,4.61431286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196363869,5.24791286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196365101,12.26591286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196365793,27.21861186,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196365960,14.41891286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196366162,12.16691286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196367060,8.938,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196367282,11.53331286,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196368769,8.938,3853.1,3853.0,5.002]
["bitfinex","ETHUSD",1760196369274,8.938,3853.1,3853.0,5.5693]
["bitfinex","ETHUSD",1760196369577,8.938,3853.1,3853.0,20.0693]
["bitfinex","ETHUSD",1760196369961,7.019,3853.1,3853.0,20.0693]
["bitfinex","ETHUSD",1760196370164,7.019,3853.1,3853.0,22.07643]
["bitfinex","ETHUSD",1760196370392,0.001,3853.1,3853.0,24.67181022]
["bitfinex","ETHUSD",1760196371914,0.001,3853.1,3853.0,24.54221022]
["bitfinex","ETHUSD",1760196372203,0.001,3853.1,3853.0,25.17581022]
["bitfinex","ETHUSD",1760196372563,0.001,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1760196372904,0.001,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1760196373093,0.001,3853.7,3853.6,3.25452588]
["bitfinex","ETHUSD",1760196373290,0.001,3853.7,3853.6,18.16627612]
["bitfinex","ETHUSD",1760196379317,0.001,3853.7,3853.6,20.08736545]
["bitfinex","ETHUSD",1760196380381,0.001,3853.7,3853.6,19.45376545]
["bitfinex","ETHUSD",1760196380710,1.0,3856.6,3854.0,3.17830679]
["bitfinex","ETHUSD",1760196380879,1.0,3856.6,3854.0,6.93957163]
["bitfinex","ETHUSD",1760196381082,2.59309641,3856.4,3854.0,7.35132457]
["bitfinex","ETHUSD",1760196381375,2.59303956,3856.5,3854.0,20.03600679]
["bitfinex","ETHUSD",1760196381598,1.0,3856.6,3854.0,21.85132457]
["bitfinex","ETHUSD",1760196381809,1.0,3856.6,3854.0,22.48061911]
["bitfinex","ETHUSD",1760196382117,1e-08,3854.4,3854.3,5.14810483]
["bitfinex","ETHUSD",1760196382333,1e-08,3854.4,3854.3,23.54221157]
["bitfinex","ETHUSD",1760196382476,1e-08,3854.4,3854.3,22.16747276]
["bitfinex","ETHUSD",1760196382683,1e-08,3854.4,3854.3,36.66747276]
["bitfinex","ETHUSD",1760196382986,1e-08,3854.4,3854.3,39.35931486]
["bitfinex","ETHUSD",1760196383317,1e-08,3854.4,3854.3,41.17056127]
["bitfinex","ETHUSD",1760196384000,1e-08,3854.4,3854.3,22.90724693]
["bitfinex","ETHUSD",1760196385883,1e-08,3854.4,3854.3,22.27364693]
["bitfinex","ETHUSD",1760196386384,1e-08,3854.4,3854.3,22.14404693]
["bitfinex","ETHUSD",1760196386713,1e-08,3854.4,3854.3,22.90724693]
["bitfinex","ETHUSD",1760196388911,0.95471905,3856.6,3856.1,2.59325576]
["bitfinex","ETHUSD",1760196389096,0.95471905,3856.6,3856.2,0.4377]
["bitfinex","ETHUSD",1760196389706,0.95471905,3856.6,3856.3,14.5]
["bitfinex","ETHUSD",1760196389928,0.95471905,3856.6,3856.4,0.4453]
["bitfinex","ETHUSD",1760196390138,0.95471905,3856.6,3856.5,0.4453]
["bitfinex","ETHUSD",1760196390539,0.95471905,3856.6,3856.5,14.9453]
["bitfinex","ETHUSD",1760196392347,2.87471905,3856.6,3856.5,14.9453]
["bitfinex","ETHUSD",1760196392549,3.54767657,3856.6,3855.5,0.4453]
["bitfinex","ETHUSD",1760196392847,1.92,3855.9,3855.5,0.4453]
["bitfinex","ETHUSD",1760196393012,1.92,3855.9,3854.1,2.59463455]
["bitfinex","ETHUSD",1760196393013,1.92,3856.4,3854.7,2.59418405]
["bitfinex","ETHUSD",1760196393215,1.92,3855.3,3854.5,2.59434525]
["bitfinex","ETHUSD",1760196393448,2.59391469,3855.2,3854.8,0.4453]
["bitfinex","ETHUSD",1760196393627,2.59401737,3855.1,3854.9,14.5]
["bitfinex","ETHUSD",1760196394150,1.92,3854.2,3853.7,0.4453]
["bitfinex","ETHUSD",1760196394317,1.92,3854.2,3853.8,0.4453]
["bitfinex","ETHUSD",1760196394519,1.92,3854.3,3853.9,14.5]
["bitfinex","ETHUSD",1760196394724,2.59451478,3854.3,3854.0,0.4453]
["bitfinex","ETHUSD",1760196395341,0.102,3854.7,3853.6,0.4453]
["bitfinex","ETHUSD",1760196395524,0.78061473,3855.0,3854.1,14.5]
["bitfinex","ETHUSD",1760196395724,2.59445299,3854.4,3854.1,14.5]
["bitfinex","ETHUSD",1760196396349,1.92,3854.9,3854.2,0.6798]
["bitfinex","ETHUSD",1760196396550,1.92,3854.3,3854.1,14.5]
["bitfinex","ETHUSD",1760196397038,0.27006147,3854.9,3854.1,14.9453]
["bitfinex","ETHUSD",1760196397226,1.92,3854.6,3854.2,0.6798]
["bitfinex","ETHUSD",1760196397422,2.59423966,3854.7,3854.2,0.6798]
["bitfinex","ETHUSD",1760196397423,4.51410194,3854.9,3854.2,0.2345]
["bitfinex","ETHUSD",1760196397627,2.59430936,3854.6,3854.1,14.5]
["bitfinex","ETHUSD",1760196398352,1.92,3854.5,3854.1,14.5]
["bitfinex","ETHUSD",1760196398735,1.92,3854.2,3854.1,14.5]
["bitfinex","ETHUSD",1760196399039,4.51457215,3854.2,3854.1,14.5]
["bitfinex","ETHUSD",1760196399239,4.51457215,3854.2,3854.1,14.6296]
["bitfinex","ETHUSD",1760196400122,4.51457215,3854.2,3853.3,0.4453]
["bitfinex","ETHUSD",1760196400123,1.92,3854.1,3853.3,0.4453]
["bitfinex","ETHUSD",1760196400322,15.56251953,3854.2,3853.0,5.002]
["bitfinex","ETHUSD",1760196400323,1.92,3853.4,3853.0,5.002]
["bitfinex","ETHUSD",1760196400554,1.92,3853.4,3853.3,14.6296]
["bitfinex","ETHUSD",1760196401251,1.92,3853.7,3853.3,14.6296]
["bitfinex","ETHUSD",1760196401556,2.59490878,3853.7,3853.3,14.5]
["bitfinex","ETHUSD",1760196401745,2.59490878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1760196402255,1.92,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1760196402956,2.59478808,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1760196403165,1.92,3854.1,3853.6,0.1296]
["bitfinex","ETHUSD",1760196403468,2.59485589,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1760196403955,4.51485322,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1760196404271,0.1296,3854.4,3853.6,0.1296]
["bitfinex","ETHUSD",1760196404272,2.59490878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1760196404457,4.51490878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1760196404642,1.92,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1760196405440,1.92,3853.7,3853.6,0.5944]
["bitfinex","ETHUSD",1760196406182,9.61345302,3854.4,3853.7,2.59490878]
["bitfinex","ETHUSD",1760196406183,0.001,3854.4,3853.7,2.59490878]
["bitfinex","ETHUSD",1760196406337,0.001,3854.4,3853.8,0.4648]
["bitfinex","ETHUSD",1760196406538,0.001,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1760196406765,0.001,3854.4,3854.3,14.6296]
["bitfinex","ETHUSD",1760196406964,0.001,3854.4,3854.3,15.0944]
["bitfinex","ETHUSD",1760196407553,0.001,3854.4,3854.3,14.6296]
["bitfinex","ETHUSD",1760196407943,4.51543752,3854.4,3854.3,14.6296]
["bitfinex","ETHUSD",1760196408561,1.921,3854.4,3854.3,14.6296]
["bitfinex","ETHUSD",1760196410119,4.51543752,3854.4,3854.3,14.6296]
["bitfinex","ETHUSD",1760196410694,2.59504702,3853.5,3853.3,0.002]
["bitfinex","ETHUSD",1760196410910,2.59463906,3854.2,3853.3,0.002]
["bitfinex","ETHUSD",1760196411083,0.001,3854.4,3853.4,0.4648]
["bitfinex","ETHUSD",1760196411279,2.023,3854.4,3853.5,14.5]
["bitfinex","ETHUSD",1760196411511,1.92,3853.8,3853.5,14.5]
["bitfinex","ETHUSD",1760196411724,1.92,3853.7,3853.5,14.5]
["bitfinex","ETHUSD",1760196412222,0.103,3854.4,3853.5,14.5]
["bitfinex","ETHUSD",1760196412223,1.92,3853.8,3853.5,14.9648]
["bitfinex","ETHUSD",1760196413041,2.5949659,3853.7,3853.5,14.5]
["bitfinex","ETHUSD",1760196413242,1.92,3854.2,3853.5,14.5]
["bitfinex","ETHUSD",1760196413446,0.6346,3854.4,3853.6,0.49074976]
["bitfinex","ETHUSD",1760196413738,2.59475604,3854.0,3853.6,0.49074976]
["bitfinex","ETHUSD",1760196413940,2.59475604,3854.0,3853.7,0.4648]
["bitfinex","ETHUSD",1760196414448,0.102,3854.3,3853.5,14.5]
["bitfinex","ETHUSD",1760196414604,1.92,3853.7,3853.5,14.5]
["bitfinex","ETHUSD",1760196415758,2.59477881,3853.9,3853.5,14.5]
["bitfinex","ETHUSD",1760196415964,4.51497612,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1760196416170,1.92,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1760196417361,4.51497612,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1760196417922,1.92,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1760196418720,4.51497612,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1760196418954,1.92,3853.6,3853.5,14.5]
["bitfinex","ETHUSD",1760196419557,1.92,3853.6,3853.5,14.9568]
["bitfinex","ETHUSD",1760196420349,1.92,3853.6,3853.5,0.4568]
["bitfinex","ETHUSD",1760196420651,7.018,3854.5,3853.3,0.002]
["bitfinex","ETHUSD",1760196420652,1.92,3853.7,3853.3,0.002]
["bitfinex","ETHUSD",1760196420946,1.92,3853.7,3853.5,15.0864]
["bitfinex","ETHUSD",1760196421145,4.51478413,3853.9,3853.5,15.0864]
["bitfinex","ETHUSD",1760196421353,4.51478413,3853.9,3853.6,0.48274976]
["bitfinex","ETHUSD",1760196421549,1.92,3854.0,3853.8,0.1296]
["bitfinex","ETHUSD",1760196421722,2.59475838,3854.0,3853.8,0.1296]
["bitfinex","ETHUSD",1760196421925,4.51477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760196422549,1.92,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760196422737,1.92,3853.9,3853.8,0.5864]
["bitfinex","ETHUSD",1760196423367,1.92,3853.9,3853.8,4.74959871]
["bitfinex","ETHUSD",1760196423655,0.001,3854.4,3853.8,2.15475726]
["bitfinex","ETHUSD",1760196423841,0.001,3854.4,3854.1,2.5946248]
["bitfinex","ETHUSD",1760196424044,0.001,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1760196424233,4.51543752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1760196424432,4.51543752,3854.4,3854.3,14.6296]
["bitfinex","ETHUSD",1760196424636,1.921,3854.4,3854.3,14.6296]
["bitfinex","ETHUSD",1760196424929,4.51543752,3854.4,3854.3,14.6296]
["bitfinex","ETHUSD",1760196425332,1.92,3854.3,3853.5,0.002]
["bitfinex","ETHUSD",1760196425534,4.51476751,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1760196425949,4.51476751,3854.0,3853.9,14.6296]
["bitfinex","ETHUSD",1760196426133,4.61376751,3854.0,3853.9,14.6296]
["bitfinex","ETHUSD",1760196426333,2.59484145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1760196426663,2.59484145,3853.8,3853.5,0.002]
["bitfinex","ETHUSD",1760196426664,2.59497612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196426828,5.14857612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196427027,5.24757612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196427224,31.18536912,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196427832,34.95585612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196428039,32.17993312,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196428724,42.26557612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196429353,25.61984412,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196429553,24.15758512,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196429752,12.26557612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196430052,29.68045112,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196430838,34.32059112,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196432039,42.26557612,3853.6,3853.5,0.002]
["bitfinex","ETHUSD",1760196433542,35.14871081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760196433740,35.14911495,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1760196434065,51.18486992,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1760196434244,51.28386992,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1760196434559,51.38804838,3852.8,3852.7,0.002]
["bitfinex","ETHUSD",1760196434762,51.38804838,3852.8,3851.0,0.1296]
["bitfinex","ETHUSD",1760196434763,35.14924969,3852.6,3851.0,0.1296]
["bitfinex","ETHUSD",1760196434929,35.14924969,3852.6,3850.6,14.5]
["bitfinex","ETHUSD",1760196435264,35.24824969,3852.6,3850.7,0.1296]
["bitfinex","ETHUSD",1760196436960,2.59672812,3851.0,3850.7,0.1296]
["bitfinex","ETHUSD",1760196437283,2.59672812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196437284,15.43152612,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196437441,15.53052612,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196437966,5.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196438268,9.83844812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196438864,5.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196439242,9.96864112,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196440175,35.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196441248,31.92,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196441453,34.51672812,3851.0,3850.2,3.05402232]
["bitfinex","ETHUSD",1760196441984,34.51672812,3851.0,3850.3,14.5]
["bitfinex","ETHUSD",1760196442182,17.852554,3851.0,3850.3,14.5]
["bitfinex","ETHUSD",1760196442382,17.852554,3851.0,3850.4,0.4568]
["bitfinex","ETHUSD",1760196442680,20.54828212,3851.0,3850.3,14.5]
["bitfinex","ETHUSD",1760196442885,21.18188212,3851.0,3850.3,14.5]
["bitfinex","ETHUSD",1760196443054,35.24932812,3851.0,3850.3,14.5]
["bitfinex","ETHUSD",1760196443379,35.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196443956,51.28508309,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196444503,39.45238209,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196445065,39.99038209,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196445548,39.45238209,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196445753,21.20462712,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196445967,15.65881512,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196446957,5.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196447153,14.84222612,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196447686,7.65647812,3851.0,3850.2,0.1296]
["bitfinex","ETHUSD",1760196447875,7.67757412,3851.0,3850.2,0.1296]
["bitfinex","ETHUSD",1760196448073,13.10582712,3851.0,3850.2,0.1296]
["bitfinex","ETHUSD",1760196448385,9.26028212,3851.0,3850.2,0.1296]
["bitfinex","ETHUSD",1760196448958,16.27628212,3851.0,3850.2,0.1296]
["bitfinex","ETHUSD",1760196449181,42.26532812,3851.0,3850.2,0.1296]
["bitfinex","ETHUSD",1760196449498,42.26532812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196450898,35.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196452178,5.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196452382,35.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196453215,5.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196453385,35.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196454505,11.02096512,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196454981,5.24932812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196455177,19.66039712,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196455501,20.25092112,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196455897,15.55378212,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196456416,14.45858112,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196456569,17.06221312,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196457420,42.26532812,3851.0,3850.1,0.002]
["bitfinex","ETHUSD",1760196458582,33.23059787,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1760196458785,51.18635284,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1760196458983,51.28535284,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1760196459398,27.96955214,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1760196460389,51.38958614,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1760196461710,51.61246759,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1760196461903,51.91683981,3850.6,3850.1,0.002]
["bitfinex","ETHUSD",1760196462101,30.6336,3849.7,3847.6,1.36492963]
["bitfinex","ETHUSD",1760196462305,24.75664045,3849.4,3847.7,0.46638955]
["bitfinex","ETHUSD",1760196462612,10.06677945,3849.4,3847.7,0.46638955]
["bitfinex","ETHUSD",1760196462787,10.16637945,3849.4,3847.7,0.46638955]
["bitfinex","ETHUSD",1760196463389,5.41020745,3849.4,3847.2,0.2199]
["bitfinex","ETHUSD",1760196463620,51.78955512,3849.4,3847.2,0.2199]
["bitfinex","ETHUSD",1760196464024,52.57150256,3849.4,3847.2,0.2199]
["bitfinex","ETHUSD",1760196464322,49.33985056,3849.4,3847.3,2.59917156]
["bitfinex","ETHUSD",1760196464483,28.08485656,3849.4,3847.7,0.4404]
["bitfinex","ETHUSD",1760196464681,2.59887683,3847.9,3847.3,0.4404]
["bitfinex","ETHUSD",1760196464881,1.92,3847.8,3847.2,0.2199]
["bitfinex","ETHUSD",1760196465147,2.59893966,3847.8,3847.0,0.4404]
["bitfinex","ETHUSD",1760196465311,2.59883635,3847.9,3847.0,0.4404]
["bitfinex","ETHUSD",1760196465486,1.92,3847.4,3847.0,0.4404]
["bitfinex","ETHUSD",1760196465678,1.92,3847.8,3847.1,0.4404]
["bitfinex","ETHUSD",1760196466110,1.92,3847.4,3847.1,0.4404]
["bitfinex","ETHUSD",1760196466312,1.92,3847.4,3846.8,0.4404]
["bitfinex","ETHUSD",1760196466313,2.59916084,3847.4,3846.8,0.4404]
["bitfinex","ETHUSD",1760196466520,2.59909031,3847.5,3846.8,0.4404]
["bitfinex","ETHUSD",1760196466814,2.0204,3847.8,3846.9,0.3259996]
["bitfinex","ETHUSD",1760196467020,19.12190561,3848.5,3846.8,0.4404]
["bitfinex","ETHUSD",1760196467021,0.6336,3848.1,3846.8,0.4404]
["bitfinex","ETHUSD",1760196467187,1.92,3847.3,3846.8,0.4404]
["bitfinex","ETHUSD",1760196467379,0.1004,3847.7,3846.6,0.2199]
["bitfinex","ETHUSD",1760196467584,1.92,3846.9,3846.4,0.4404]
["bitfinex","ETHUSD",1760196468206,2.5995193,3846.9,3846.4,0.4404]
["bitfinex","ETHUSD",1760196468807,2.59949765,3846.9,3846.0,3.26899194]
["bitfinex","ETHUSD",1760196469016,1.92,3846.7,3846.1,0.32689919]
["bitfinex","ETHUSD",1760196469215,1.92,3846.7,3846.0,0.6689]
["bitfinex","ETHUSD",1760196469429,1.92,3846.8,3846.0,0.6689]
["bitfinex","ETHUSD",1760196469633,2.59963085,3846.7,3845.7,0.4404]
["bitfinex","ETHUSD",1760196469928,2.69981116,3847.1,3846.0,2.60009557]
["bitfinex","ETHUSD",1760196470233,1.92,3846.7,3846.1,0.26000956]
["bitfinex","ETHUSD",1760196470416,4.5194965,3846.9,3846.1,0.26000956]
["bitfinex","ETHUSD",1760196470622,2.59969071,3846.7,3846.0,0.4404]
["bitfinex","ETHUSD",1760196470816,1.92,3846.5,3846.0,0.4404]
["bitfinex","ETHUSD",1760196471017,4.51964737,3846.7,3846.0,0.4404]
["bitfinex","ETHUSD",1760196471217,4.51955664,3846.9,3846.0,3.04050306]
["bitfinex","ETHUSD",1760196471433,4.51955664,3846.9,3844.6,2.60102593]
["bitfinex","ETHUSD",1760196471434,5.05671,3846.6,3844.6,1.36492963]
["bitfinex","ETHUSD",1760196471632,1.92,3846.0,3845.2,0.4404]
["bitfinex","ETHUSD",1760196472007,1.92,3846.1,3845.2,0.4404]
["bitfinex","ETHUSD",1760196472216,0.6336,3846.3,3845.8,0.1296]
["bitfinex","ETHUSD",1760196472409,2.60017161,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760196473003,2.70057161,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760196473345,2.70057161,3845.9,3844.9,0.02600847]
["bitfinex","ETHUSD",1760196473346,2.5536,3845.7,3844.9,0.02600847]
["bitfinex","ETHUSD",1760196473525,1.92,3845.4,3844.6,0.0260105]
["bitfinex","ETHUSD",1760196473898,0.2746,3845.9,3844.6,0.0260105]
["bitfinex","ETHUSD",1760196473899,1.92,3845.2,3844.6,0.0260105]
["bitfinex","ETHUSD",1760196474100,2.60072626,3845.1,3844.0,0.2285]
["bitfinex","ETHUSD",1760196474303,2.60052275,3845.4,3844.1,0.4404]
["bitfinex","ETHUSD",1760196474304,2.60065701,3845.2,3844.1,0.4404]
["bitfinex","ETHUSD",1760196474534,2.60065701,3845.2,3844.2,2.60132147]
["bitfinex","ETHUSD",1760196474836,2.60065701,3845.2,3844.3,3.62881898]
["bitfinex","ETHUSD",1760196474999,2.0211,3845.3,3844.3,1.02756685]
["bitfinex","ETHUSD",1760196475204,1.92,3845.1,3844.3,1.02756685]
["bitfinex","ETHUSD",1760196475436,0.6336,3845.0,3844.3,0.58716685]
["bitfinex","ETHUSD",1760196475641,0.6336,3845.0,3844.1,0.4404]
["bitfinex","ETHUSD",1760196475937,2.60079211,3845.0,3844.2,0.02601321]
["bitfinex","ETHUSD",1760196476102,4.52064495,3845.2,3844.2,2.6273317]
["bitfinex","ETHUSD",1760196476309,5.15431259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760196476937,2.5536,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760196477274,5.25541259,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760196477438,1.92,3845.1,3845.0,0.002]
["bitfinex","ETHUSD",1760196478356,1.92,3845.1,3845.0,3.04318023]
["bitfinex","ETHUSD",1760196478562,0.1011,3846.3,3845.0,0.4424]
["bitfinex","ETHUSD",1760196478730,0.1011,3846.3,3845.1,0.02600712]
["bitfinex","ETHUSD",1760196478929,0.1011,3846.3,3845.2,0.4404]
["bitfinex","ETHUSD",1760196479162,1.92,3846.0,3845.0,0.002]
["bitfinex","ETHUSD",1760196479335,2.60015754,3846.0,3845.0,2.60271969]
["bitfinex","ETHUSD",1760196479537,1.92,3845.8,3845.0,0.002]
["bitfinex","ETHUSD",1760196479863,2.0935,3845.9,3845.1,2.60064919]
["bitfinex","ETHUSD",1760196480262,2.0935,3845.9,3845.0,0.002]
["bitfinex","ETHUSD",1760196480474,2.0935,3845.9,3845.1,2.60070112]
["bitfinex","ETHUSD",1760196481038,2.0935,3845.9,3845.2,2.60062897]
["bitfinex","ETHUSD",1760196481367,1.92,3845.9,3845.1,2.60071259]
["bitfinex","ETHUSD",1760196481544,1.92,3845.9,3845.1,3.16406281]
["bitfinex","ETHUSD",1760196481745,3.23364023,3846.1,3845.3,2.60056923]
["bitfinex","ETHUSD",1760196481951,3.23364023,3846.1,3845.4,0.02600509]
["bitfinex","ETHUSD",1760196482167,0.6336,3846.1,3845.4,2.62650844]
["bitfinex","ETHUSD",1760196482340,0.6336,3846.2,3845.5,2.60043619]
["bitfinex","ETHUSD",1760196482544,0.6336,3846.2,3845.4,3.05648224]
["bitfinex","ETHUSD",1760196482733,0.27009437,3846.3,3845.4,3.05648224]
["bitfinex","ETHUSD",1760196482734,0.6336,3846.3,3845.4,0.45600509]
["bitfinex","ETHUSD",1760196482930,2.5536,3846.3,3845.4,0.45600509]
["bitfinex","ETHUSD",1760196483166,0.6336,3846.4,3845.4,0.45600509]
["bitfinex","ETHUSD",1760196483361,0.7632,3846.4,3845.8,0.1296]
["bitfinex","ETHUSD",1760196483565,1.92,3846.3,3845.8,0.1296]
["bitfinex","ETHUSD",1760196483766,0.6336,3846.6,3846.0,0.1296]
["bitfinex","ETHUSD",1760196484193,0.6336,3846.6,3846.0,0.15560104]
["bitfinex","ETHUSD",1760196484392,0.6336,3846.6,3846.0,0.1296]
["bitfinex","ETHUSD",1760196484694,0.1296,3846.7,3846.1,0.02600036]
["bitfinex","ETHUSD",1760196484882,1.92,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1760196485085,0.1296,3847.0,3846.4,0.1296]
["bitfinex","ETHUSD",1760196485086,2.7290376,3847.0,3846.4,0.1296]
["bitfinex","ETHUSD",1760196485472,1.92,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1760196485690,2.0496,3847.0,3846.4,0.1296]
["bitfinex","ETHUSD",1760196485862,0.1296,3847.0,3846.4,0.5596]
["bitfinex","ETHUSD",1760196486069,0.1296,3847.6,3846.9,0.1296]
["bitfinex","ETHUSD",1760196486370,0.78227775,3847.8,3846.9,3.02948071]
["bitfinex","ETHUSD",1760196486577,2.0496,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760196486909,0.1025,3848.2,3847.0,0.02599428]
["bitfinex","ETHUSD",1760196487061,2.76938896,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1760196487267,2.59889068,3847.8,3847.6,0.1296]
["bitfinex","ETHUSD",1760196487990,1.92,3847.6,3846.3,0.43]
["bitfinex","ETHUSD",1760196488165,1.92,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1760196488666,2.5536,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1760196488867,1.92,3847.1,3846.7,0.43]
["bitfinex","ETHUSD",1760196489070,0.6336,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1760196489502,2.59936055,3847.1,3846.6,0.1296]
["bitfinex","ETHUSD",1760196489689,1.92,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1760196489891,0.6336,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1760196490404,2.5536,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1760196490567,2.5536,3847.2,3846.6,0.15559698]
["bitfinex","ETHUSD",1760196491080,1.92,3847.3,3846.6,2.62567803]
["bitfinex","ETHUSD",1760196491279,1.92,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1760196491468,0.1296,3847.5,3846.9,0.5596]
["bitfinex","ETHUSD",1760196491880,2.0496,3847.5,3846.9,0.5596]
["bitfinex","ETHUSD",1760196492081,0.1296,3847.5,3846.9,3.18508984]
["bitfinex","ETHUSD",1760196492276,2.59866868,3848.2,3847.0,0.43]
["bitfinex","ETHUSD",1760196492482,2.234,3848.5,3847.1,0.0259936]
["bitfinex","ETHUSD",1760196492714,2.59874411,3848.1,3847.7,0.1296]
["bitfinex","ETHUSD",1760196492877,0.6336,3848.2,3847.7,0.1296]
["bitfinex","ETHUSD",1760196493203,2.76818767,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1760196493396,3.06828644,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1760196493596,3.06828644,3847.8,3846.6,0.43]
["bitfinex","ETHUSD",1760196493597,0.6336,3847.6,3847.5,14.5]
["bitfinex","ETHUSD",1760196493902,5.25642276,3847.6,3847.5,14.5]
["bitfinex","ETHUSD",1760196494481,2.59922828,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760196494814,1.92,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760196495116,1.92,3847.2,3846.0,1.36492963]
["bitfinex","ETHUSD",1760196495117,1.92,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760196495420,1.92,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760196495899,2.30721214,3847.2,3846.7,0.1296]
["bitfinex","ETHUSD",1760196496214,1.92,3847.4,3846.8,0.43]
["bitfinex","ETHUSD",1760196496369,1.92,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760196496785,2.59929299,3847.2,3847.1,14.6296]
["bitfinex","ETHUSD",1760196496982,2.59929299,3847.2,3845.9,0.43]
["bitfinex","ETHUSD",1760196496983,0.1038,3847.2,3845.9,0.43]
["bitfinex","ETHUSD",1760196497194,1.92,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760196497587,1.92,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760196499230,4.51956327,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760196499418,1.92,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760196500298,4.51956327,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760196500501,1.92,3846.8,3846.7,14.6296]
["bitfinex","ETHUSD",1760196501730,1.92,3846.8,3846.7,15.0596]
["bitfinex","ETHUSD",1760196502237,1.92,3846.8,3846.7,17.65923085]
["bitfinex","ETHUSD",1760196503028,1.92,3846.8,3846.7,15.0596]
["bitfinex","ETHUSD",1760196503218,1.92,3846.8,3846.7,17.65923085]
["bitfinex","ETHUSD",1760196503728,1.92,3846.8,3846.7,19.68512754]
["bitfinex","ETHUSD",1760196503902,1.92,3846.8,3846.7,17.22923085]
["bitfinex","ETHUSD",1760196504104,1.92,3846.8,3846.7,17.65923085]
["bitfinex","ETHUSD",1760196504399,1.92,3846.8,3846.7,15.0596]
["bitfinex","ETHUSD",1760196504604,1.92,3846.8,3846.7,17.65923085]
["bitfinex","ETHUSD",1760196507620,2.59882118,3847.9,3847.1,2.59932035]
["bitfinex","ETHUSD",1760196507945,1.92,3847.9,3847.2,3.05528238]
["bitfinex","ETHUSD",1760196510015,2.59883625,3847.9,3847.2,3.05527838]
["bitfinex","ETHUSD",1760196510658,5.15234811,3848.1,3847.3,2.59922216]
["bitfinex","ETHUSD",1760196510972,2.59884177,3847.9,3847.4,0.02599157]
["bitfinex","ETHUSD",1760196511450,2.59884177,3847.9,3847.5,14.5]
["bitfinex","ETHUSD",1760196511451,1.92,3847.9,3847.5,14.5]
["bitfinex","ETHUSD",1760196512030,1.92,3848.2,3847.6,0.45919022]
["bitfinex","ETHUSD",1760196512433,2.59862382,3848.2,3847.6,0.45919022]
["bitfinex","ETHUSD",1760196512616,1.92,3848.2,3847.7,14.5]
["bitfinex","ETHUSD",1760196512820,1.92,3848.2,3847.8,0.45918887]
["bitfinex","ETHUSD",1760196513021,1.92,3848.2,3847.8,0.02598887]
["bitfinex","ETHUSD",1760196513253,1.92,3848.2,3847.6,0.02599022]
["bitfinex","ETHUSD",1760196513422,2.59841717,3848.5,3847.6,0.02599022]
["bitfinex","ETHUSD",1760196513423,1.92,3848.5,3847.7,0.4332]
["bitfinex","ETHUSD",1760196513625,2.59833174,3848.7,3847.9,2.59876396]
["bitfinex","ETHUSD",1760196513842,2.59833174,3848.7,3848.0,3.05793331]
["bitfinex","ETHUSD",1760196514066,2.59822616,3848.8,3848.0,3.05793331]
["bitfinex","ETHUSD",1760196514257,1.92,3848.7,3848.0,0.45918752]
["bitfinex","ETHUSD",1760196514449,2.5985395,3848.4,3848.1,14.5]
["bitfinex","ETHUSD",1760196514649,1.92,3848.2,3848.1,14.5]
["bitfinex","ETHUSD",1760196514854,1.92,3848.2,3847.2,2.59927325]
["bitfinex","ETHUSD",1760196514855,2.59878794,3848.0,3847.2,3.03248793]
["bitfinex","ETHUSD",1760196515063,1.92,3847.8,3847.2,0.4332]
["bitfinex","ETHUSD",1760196515561,2.59882048,3847.9,3847.2,0.4332]
["bitfinex","ETHUSD",1760196515562,1.92,3847.9,3847.6,14.5]
["bitfinex","ETHUSD",1760196515731,1.92,3847.7,3847.6,14.5]
["bitfinex","ETHUSD",1760196515935,1.92,3847.4,3846.6,1.81324641]
["bitfinex","ETHUSD",1760196516160,2.59916806,3847.4,3846.6,2.60166679]
["bitfinex","ETHUSD",1760196516336,1.92,3847.4,3846.6,0.002]
["bitfinex","ETHUSD",1760196516664,0.6336,3847.7,3846.7,14.5]
["bitfinex","ETHUSD",1760196516845,1.92,3847.0,3846.7,14.5]
["bitfinex","ETHUSD",1760196517236,1.92,3847.1,3846.7,14.5]
["bitfinex","ETHUSD",1760196517637,1.92,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760196518466,2.0197,3847.3,3847.0,0.1296]
["bitfinex","ETHUSD",1760196518774,1.92,3847.3,3847.0,0.1296]
["bitfinex","ETHUSD",1760196519063,0.1735,3847.9,3847.2,0.1296]
["bitfinex","ETHUSD",1760196519064,2.59908771,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760196519268,4.51889939,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760196519457,2.5990395,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760196519636,2.59909545,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760196519833,2.59897719,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1760196520038,1.92,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1760196520434,2.59916422,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1760196521269,2.59916422,3847.4,3847.3,14.5]
["bitfinex","ETHUSD",1760196522375,4.51916422,3847.4,3847.3,14.5]
["bitfinex","ETHUSD",1760196522582,4.62036422,3847.4,3847.3,14.5]
["bitfinex","ETHUSD",1760196523076,4.51922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760196523477,4.51922543,3847.3,3847.2,14.6296]
["bitfinex","ETHUSD",1760196523689,2.59917565,3847.4,3847.2,14.6296]
["bitfinex","ETHUSD",1760196523853,1.92,3847.4,3847.2,14.6296]
["bitfinex","ETHUSD",1760196524446,2.59916051,3847.4,3847.2,14.6296]
["bitfinex","ETHUSD",1760196524678,2.59922543,3847.3,3847.2,14.6296]
["bitfinex","ETHUSD",1760196524989,1.92,3847.3,3847.2,14.6296]
["bitfinex","ETHUSD",1760196525173,1.92,3847.3,3847.2,15.0606]
["bitfinex","ETHUSD",1760196525488,4.51922543,3847.3,3847.2,14.6296]
["bitfinex","ETHUSD",1760196525861,1.92,3847.3,3847.2,14.6296]
["bitfinex","ETHUSD",1760196526064,1.92,3847.3,3847.2,15.0606]
["bitfinex","ETHUSD",1760196526388,1.92,3847.3,3847.2,14.6296]
["bitfinex","ETHUSD",1760196526557,1.92,3847.3,3847.2,18.09525356]
["bitfinex","ETHUSD",1760196526751,1.92,3847.3,3847.2,18.22485356]
["bitfinex","ETHUSD",1760196527281,0.0997,3849.1,3847.7,2.59889584]
["bitfinex","ETHUSD",1760196527445,2.59840357,3848.6,3847.8,3.0298734]
["bitfinex","ETHUSD",1760196527647,0.7818863,3849.2,3847.9,0.4569882]
["bitfinex","ETHUSD",1760196527881,0.001,3849.3,3847.9,0.4569882]
["bitfinex","ETHUSD",1760196528083,2.59810761,3849.0,3848.1,2.59866023]
["bitfinex","ETHUSD",1760196528288,0.1007,3849.3,3848.2,0.45698617]
["bitfinex","ETHUSD",1760196528488,0.001,3849.3,3848.2,0.45698617]
["bitfinex","ETHUSD",1760196528786,2.59819702,3848.9,3848.1,0.6635]
["bitfinex","ETHUSD",1760196528984,2.59888002,3849.3,3848.4,2.59844076]
["bitfinex","ETHUSD",1760196529186,2.59888002,3849.3,3848.5,0.02598414]
["bitfinex","ETHUSD",1760196529492,0.001,3849.3,3848.5,0.02598414]
["bitfinex","ETHUSD",1760196529651,0.001,3849.3,3848.7,2.59824252]
["bitfinex","ETHUSD",1760196529848,0.001,3849.3,3848.6,0.431]
["bitfinex","ETHUSD",1760196530069,0.001,3849.3,3848.7,14.5]
["bitfinex","ETHUSD",1760196530277,0.001,3849.3,3848.8,0.02598212]
["bitfinex","ETHUSD",1760196530681,2.59794593,3849.2,3848.6,0.431]
["bitfinex","ETHUSD",1760196530889,2.59794593,3849.2,3848.7,14.5]
["bitfinex","ETHUSD",1760196531201,0.001,3849.3,3848.7,14.5]
["bitfinex","ETHUSD",1760196531401,0.001,3849.3,3848.8,0.45698212]
["bitfinex","ETHUSD",1760196531896,0.001,3849.3,3848.9,0.431]
["bitfinex","ETHUSD",1760196532097,0.001,3849.3,3849.0,14.5]
["bitfinex","ETHUSD",1760196532549,1.92,3849.1,3849.0,14.5]
["bitfinex","ETHUSD",1760196532754,2.59800992,3849.1,3849.0,14.5]
["bitfinex","ETHUSD",1760196532954,1.92,3848.6,3847.7,2.24224641]
["bitfinex","ETHUSD",1760196533154,1.92,3848.6,3847.8,2.59888767]
["bitfinex","ETHUSD",1760196533356,1.92,3848.2,3847.3,1.81124641]
["bitfinex","ETHUSD",1760196533580,0.1009,3848.5,3847.9,14.5]
["bitfinex","ETHUSD",1760196533767,11.901002,3848.7,3846.8,2.59955144]
["bitfinex","ETHUSD",1760196533768,1.92,3847.6,3846.8,2.59955144]
["bitfinex","ETHUSD",1760196533974,2.59897917,3847.7,3847.0,0.30525514]
["bitfinex","ETHUSD",1760196534181,1.92,3847.6,3847.1,14.5]
["bitfinex","ETHUSD",1760196534473,1.92,3847.9,3847.1,14.5]
["bitfinex","ETHUSD",1760196534784,2.59901271,3847.7,3847.1,14.5]
["bitfinex","ETHUSD",1760196534984,1.92,3848.0,3847.2,0.02599292]
["bitfinex","ETHUSD",1760196535176,4.51868811,3848.1,3847.3,4.05202472]
["bitfinex","ETHUSD",1760196535376,0.1023,3848.8,3847.4,0.02599157]
["bitfinex","ETHUSD",1760196535377,2.59838907,3848.6,3847.4,0.02599157]
["bitfinex","ETHUSD",1760196535588,1.92,3848.3,3847.5,2.59903746]
["bitfinex","ETHUSD",1760196535799,2.59855285,3848.3,3847.6,0.02599022]
["bitfinex","ETHUSD",1760196536011,1.92,3848.1,3847.6,0.45699022]
["bitfinex","ETHUSD",1760196536160,1.92,3848.3,3847.7,0.431]
["bitfinex","ETHUSD",1760196536455,1.41554132,3848.9,3847.8,0.02598887]
["bitfinex","ETHUSD",1760196536671,1.92,3848.7,3847.8,2.6248696]
["bitfinex","ETHUSD",1760196536864,2.5982838,3848.7,3847.9,0.431]
["bitfinex","ETHUSD",1760196537180,2.5982838,3848.7,3848.0,0.02598752]
["bitfinex","ETHUSD",1760196537494,2.5982838,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760196537900,1.92,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1760196538106,2.59823365,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1760196538405,0.001,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1760196538712,0.001,3849.3,3848.8,0.02598212]
["bitfinex","ETHUSD",1760196539006,2.59888007,3849.3,3848.7,0.431]
["bitfinex","ETHUSD",1760196539315,0.001,3849.3,3848.8,2.62413749]
["bitfinex","ETHUSD",1760196539460,0.001,3849.3,3849.0,2.59805739]
["bitfinex","ETHUSD",1760196539666,0.001,3849.3,3849.1,0.02598009]
["bitfinex","ETHUSD",1760196540105,0.001,3849.3,3849.2,0.4685]
["bitfinex","ETHUSD",1760196541075,0.001,3849.3,3848.8,1.03385349]
["bitfinex","ETHUSD",1760196541298,0.001,3849.3,3848.6,1.37532082]
["bitfinex","ETHUSD",1760196541466,0.001,3849.3,3848.7,0.49448279]
["bitfinex","ETHUSD",1760196541868,0.001,3849.3,3848.9,2.59808012]
["bitfinex","ETHUSD",1760196542176,0.001,3849.3,3849.0,0.02598077]
["bitfinex","ETHUSD",1760196542371,0.001,3849.3,3849.0,0.49448077]
["bitfinex","ETHUSD",1760196542773,0.001,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760196542974,0.001,3849.3,3849.2,0.02597942]
["bitfinex","ETHUSD",1760196543292,0.001,3849.3,3849.2,0.4685]
["bitfinex","ETHUSD",1760196545106,0.001,3849.3,3848.8,3.06669486]
["bitfinex","ETHUSD",1760196545400,0.001,3849.3,3849.0,0.002]
["bitfinex","ETHUSD",1760196545605,0.001,3849.3,3849.0,0.4705]
["bitfinex","ETHUSD",1760196546406,0.001,3849.3,3849.1,0.4685]
["bitfinex","ETHUSD",1760196546707,0.001,3849.3,3849.2,2.62392184]
["bitfinex","ETHUSD",1760196547403,0.001,3849.3,3849.2,3.09242184]
["bitfinex","ETHUSD",1760196548509,0.001,3849.3,3849.2,3.22202184]
["bitfinex","ETHUSD",1760196548877,0.001,3849.3,3849.2,4.59734266]
["bitfinex","ETHUSD",1760196549063,0.001,3849.3,3849.2,3.94176369]
["bitfinex","ETHUSD",1760196549468,0.001,3849.3,3849.2,4.41978427]
["bitfinex","ETHUSD",1760196551681,0.001,3849.3,3849.2,3.78618427]
["bitfinex","ETHUSD",1760196552417,0.001,3849.3,3849.2,5.15385093]
["bitfinex","ETHUSD",1760196553416,0.001,3849.3,3849.2,5.15393174]
["bitfinex","ETHUSD",1760196554406,0.001,3849.3,3849.2,3.78618427]
["bitfinex","ETHUSD",1760196554816,0.001,3849.3,3849.2,5.15431552]
["bitfinex","ETHUSD",1760196555399,0.001,3849.3,3849.2,3.78618427]
["bitfinex","ETHUSD",1760196555720,0.001,3849.3,3849.2,1.18824185]
["bitfinex","ETHUSD",1760196555894,0.001,3849.3,3849.2,0.4685]
["bitfinex","ETHUSD",1760196556277,0.001,3849.3,3849.2,3.06644242]
["bitfinex","ETHUSD",1760196558682,0.001,3849.3,3849.2,0.4685]
["bitfinex","ETHUSD",1760196558888,0.001,3849.3,3849.0,2.60007507]
["bitfinex","ETHUSD",1760196559096,0.001,3849.3,3849.1,0.4685]
["bitfinex","ETHUSD",1760196559302,0.001,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760196559522,0.001,3849.3,3849.2,3.19604242]
["bitfinex","ETHUSD",1760196559723,0.001,3849.3,3849.2,3.22202184]
["bitfinex","ETHUSD",1760196560124,0.001,3849.3,3849.2,0.5981]
["bitfinex","ETHUSD",1760196560823,0.001,3849.3,3849.2,3.19604242]
["bitfinex","ETHUSD",1760196561022,0.001,3849.3,3849.2,3.80163309]
["bitfinex","ETHUSD",1760196561700,0.001,3849.3,3849.2,0.5981]
["bitfinex","ETHUSD",1760196561895,0.001,3849.3,3849.2,3.19604242]
["bitfinex","ETHUSD",1760196562636,0.001,3849.3,3849.2,3.22202184]
["bitfinex","ETHUSD",1760196562850,0.001,3849.3,3849.2,3.19604242]
["bitfinex","ETHUSD",1760196563233,0.001,3849.3,3849.2,3.22202184]
["bitfinex","ETHUSD",1760196563435,0.001,3849.3,3849.2,3.80443159]
["bitfinex","ETHUSD",1760196565804,0.001,3849.3,3849.2,3.77845217]
["bitfinex","ETHUSD",1760196566009,0.001,3849.3,3849.2,3.80443159]
["bitfinex","ETHUSD",1760196566410,0.001,3849.3,3849.2,5.17371604]
["bitfinex","ETHUSD",1760196566625,0.001,3849.3,3849.2,5.14773662]
["bitfinex","ETHUSD",1760196567253,0.001,3849.3,3849.2,3.77845217]
["bitfinex","ETHUSD",1760196567432,0.001,3849.3,3849.2,3.80443159]
["bitfinex","ETHUSD",1760196568151,0.001,3849.3,3849.2,3.77845217]
["bitfinex","ETHUSD",1760196574190,0.001,3849.3,3849.2,0.584]
["bitfinex","ETHUSD",1760196574368,0.001,3849.3,3849.2,3.20792184]
["bitfinex","ETHUSD",1760196575051,0.001,3849.3,3849.2,3.18194242]
["bitfinex","ETHUSD",1760196575747,0.001,3849.3,3849.2,0.584]
["bitfinex","ETHUSD",1760196575946,0.001,3849.3,3849.2,3.18194242]
["bitfinex","ETHUSD",1760196576346,0.001,3849.3,3849.2,0.584]
["bitfinex","ETHUSD",1760196577179,0.001,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196578286,2.59887493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196578443,4.51887493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196579145,4.61787493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196580279,1.921,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196580589,2.59887493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196581077,2.69787493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196581665,2.59887493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196582991,2.69787493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760196584503,2.69787493,3849.3,3849.1,0.002]
["bitfinex","ETHUSD",1760196584504,2.59794242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196584802,4.51794242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196585002,13.88499242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196585301,7.60254242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196585507,5.15154242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196586113,4.51794242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196587173,4.61694242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196587769,4.51794242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196588815,4.64954242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196589426,10.17239939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196591731,10.27139939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196592397,10.17239939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196592634,10.27139939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196595540,10.17239939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196595701,10.27139939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196596414,4.64954242,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196596611,10.17239939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196596855,10.27139939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196598580,10.17239939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196598784,10.27139939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196601300,13.16169939,3849.2,3849.1,0.002]
["bitfinex","ETHUSD",1760196601494,0.6336,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1760196601782,32.17858689,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760196601971,29.55200289,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760196602341,31.39892616,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760196603281,23.12755696,3848.5,3848.2,0.002]
["bitfinex","ETHUSD",1760196603580,5.15201496,3848.5,3848.2,0.002]
["bitfinex","ETHUSD",1760196603884,4.51841496,3848.5,3848.2,0.002]
["bitfinex","ETHUSD",1760196604096,4.62266864,3848.5,3848.2,0.1316]
["bitfinex","ETHUSD",1760196604787,10.14552561,3848.5,3848.2,0.1316]
["bitfinex","ETHUSD",1760196604994,0.10425368,3848.5,3848.2,0.002]
["bitfinex","ETHUSD",1760196605207,5.52285697,3849.1,3848.4,0.43]
["bitfinex","ETHUSD",1760196605373,5.52285697,3849.1,3848.4,0.63607921]
["bitfinex","ETHUSD",1760196605374,1.92,3848.9,3848.4,0.63607921]
["bitfinex","ETHUSD",1760196605579,5.52285697,3848.8,3848.4,0.63607921]
["bitfinex","ETHUSD",1760196605877,5.52285697,3848.8,3848.5,0.428]
["bitfinex","ETHUSD",1760196606118,5.52285697,3848.8,3848.6,0.428]
["bitfinex","ETHUSD",1760196606415,1.92,3849.0,3848.7,0.428]
["bitfinex","ETHUSD",1760196606975,1.92,3849.0,3848.4,1.58518579]
["bitfinex","ETHUSD",1760196607278,1.92,3849.0,3848.5,3.22813161]
["bitfinex","ETHUSD",1760196607585,1.92,3849.0,3848.6,0.428]
["bitfinex","ETHUSD",1760196607790,1.92,3849.0,3848.7,0.428]
["bitfinex","ETHUSD",1760196608216,2.59814978,3848.9,3848.4,1.80710658]
["bitfinex","ETHUSD",1760196608607,1.92,3848.6,3848.4,1.37910658]
["bitfinex","ETHUSD",1760196608778,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196609316,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196609613,7.61000496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196610513,9.14934896,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196610830,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196611301,1.92,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196611622,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196614048,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196614538,4.72167135,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196615237,5.48487135,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196616148,5.38587135,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196616315,5.48487135,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196616699,4.75027135,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196616901,4.62067135,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196617106,2.02225639,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196617304,0.001,3848.6,3848.4,0.7833]
["bitfinex","ETHUSD",1760196617537,0.001,3848.6,3848.5,0.45398414]
["bitfinex","ETHUSD",1760196617745,0.001,3848.6,3848.5,0.79515914]
["bitfinex","ETHUSD",1760196617951,0.001,3848.6,3848.5,15.29515914]
["bitfinex","ETHUSD",1760196618105,0.001,3848.6,3848.5,15.269175]
["bitfinex","ETHUSD",1760196619148,0.001,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760196619434,0.001,3848.6,3848.5,14.928]
["bitfinex","ETHUSD",1760196620448,0.001,3848.6,3848.5,17.52641496]
["bitfinex","ETHUSD",1760196621009,0.001,3848.6,3848.5,14.928]
["bitfinex","ETHUSD",1760196621818,0.001,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760196630045,0.001,3848.6,3848.5,14.9322]
["bitfinex","ETHUSD",1760196630242,2.59934745,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760196630445,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196630644,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196630835,5.25101496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196631515,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196631714,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196632338,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196632541,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196633143,1.92,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196633318,0.001,3848.6,3848.4,0.4342]
["bitfinex","ETHUSD",1760196633518,1.921,3848.6,3848.5,0.4322]
["bitfinex","ETHUSD",1760196633719,0.001,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1760196633914,2.69741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196634146,5.25101496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196634348,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196635622,17.34173378,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196636253,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196636431,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196636751,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196637151,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196637850,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196638351,16.24751996,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196639253,4.51841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196639456,10.14357178,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196639621,13.27857178,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196639823,13.07301178,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196640054,10.14357178,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196640355,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196641650,13.19390496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196641855,11.82890496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196642433,10.64743696,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196642761,10.02043696,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196643534,10.12469879,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196643963,16.17706179,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196644168,15.47788379,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196644461,14.00841979,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196645048,20.00697879,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196645374,14.95554679,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196645535,21.35097822,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196645869,13.16995822,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196646067,18.78460222,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196646258,11.11710822,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196647942,11.01810822,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196649042,0.10426183,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196649378,0.001,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760196649693,0.001,3848.6,3848.5,17.57051496]
["bitfinex","ETHUSD",1760196649844,0.001,3848.6,3848.5,16.52010393]
["bitfinex","ETHUSD",1760196650041,0.001,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760196650774,4.51934745,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760196652046,4.61834745,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760196652252,4.51934745,3848.6,3848.5,14.5]
["bitfinex","ETHUSD",1760196653100,2.59934745,3848.6,3848.4,0.002]
["bitfinex","ETHUSD",1760196653684,2.59841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196653849,2.69741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196654694,30.84606296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196654894,27.08162296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196655348,14.19779996,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196655545,13.30017096,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196655750,26.46028496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196656172,23.13235896,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196656377,17.38946296,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196656886,31.99883596,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196657096,24.15939796,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196657697,26.21602896,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196658663,29.19532596,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196658967,17.99695396,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196659678,4.61741496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196659896,30.75307696,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196660191,30.42517772,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196660893,34.72169772,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196661062,30.86684872,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760196661712,4.51868506,3848.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196661880,38.38027649,3848.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196662198,38.47927649,3848.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196662396,26.43489649,3848.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196662594,19.54778349,3848.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196662795,39.56630049,3848.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196663296,40.91438665,3847.7,3847.0,0.002]
["bitfinex","ETHUSD",1760196663463,17.35705655,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196663669,24.84154498,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196663868,25.14683798,3847.1,3847.0,0.002]
["bitfinex","ETHUSD",1760196664099,33.23323085,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196664268,41.54866228,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196664464,41.64836228,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196664875,11.64836228,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196665084,41.64836228,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196665598,51.35986353,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196666378,35.25293085,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196666574,35.3572642,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196669807,34.7236642,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196669993,35.3572642,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196670915,5.3572642,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196671216,35.3572642,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196672581,35.66915159,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196672895,36.07693567,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196673085,35.44333567,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196673287,35.76504828,3846.7,3846.2,0.002]
["bitfinex","ETHUSD",1760196674213,33.23343361,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1760196674391,33.23343361,3846.4,3845.9,1e-08]
["bitfinex","ETHUSD",1760196674392,35.153704,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196674593,51.26063668,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196674798,51.36033668,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196675005,52.14303691,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196676029,22.14303691,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196676206,52.14303691,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196681000,39.28064791,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196681205,45.80552791,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196681406,44.48806491,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196681939,43.87806491,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196682150,52.14303691,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196684142,22.14303691,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196684346,52.14303691,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196685142,22.14303691,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196685355,52.14303691,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196685725,52.55088535,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760196686861,3.23397445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1760196687020,35.15397445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1760196687347,35.58459517,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1760196687550,35.58459517,3845.6,3842.6,0.2287]
["bitfinex","ETHUSD",1760196687551,2.60197255,3843.3,3842.9,14.5]
["bitfinex","ETHUSD",1760196687765,1.92,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1760196687917,0.1004,3843.3,3842.9,14.5]
["bitfinex","ETHUSD",1760196688256,2.70240286,3843.2,3842.9,14.5]
["bitfinex","ETHUSD",1760196688562,0.1004,3843.2,3842.9,14.5]
["bitfinex","ETHUSD",1760196689027,3.38447945,3844.0,3842.9,14.5]
["bitfinex","ETHUSD",1760196689028,1.92,3843.8,3843.0,3.08130402]
["bitfinex","ETHUSD",1760196689225,1.92,3843.8,3843.0,0.4532]
["bitfinex","ETHUSD",1760196689430,4.52150701,3844.0,3843.1,2.60204532]
["bitfinex","ETHUSD",1760196689648,7.29299357,3844.1,3843.0,0.4532]
["bitfinex","ETHUSD",1760196689649,6.51006252,3844.1,3843.0,0.4532]
["bitfinex","ETHUSD",1760196689830,1.92,3844.0,3843.3,2.60192861]
["bitfinex","ETHUSD",1760196690030,1.92,3844.0,3843.4,0.26019286]
["bitfinex","ETHUSD",1760196690251,4.52146275,3844.0,3843.4,0.26019286]
["bitfinex","ETHUSD",1760196690966,1.92,3844.3,3843.5,2.62775647]
["bitfinex","ETHUSD",1760196691158,1.92,3844.3,3843.6,2.60170692]
["bitfinex","ETHUSD",1760196691665,0.78276763,3844.8,3843.5,0.4614]
["bitfinex","ETHUSD",1760196691666,4.52113473,3844.5,3843.5,0.4614]
["bitfinex","ETHUSD",1760196691860,4.52113473,3844.5,3843.7,2.60162644]
["bitfinex","ETHUSD",1760196691861,2.0204,3844.5,3843.7,2.60162644]
["bitfinex","ETHUSD",1760196692060,1.92,3844.7,3843.7,2.60165985]
["bitfinex","ETHUSD",1760196692366,1.92,3844.5,3843.8,17.10158331]
["bitfinex","ETHUSD",1760196692540,2.60114147,3844.5,3843.8,14.5]
["bitfinex","ETHUSD",1760196692866,1.92,3844.4,3843.8,14.5]
["bitfinex","ETHUSD",1760196693163,2.60086036,3844.9,3843.9,1.48323438]
["bitfinex","ETHUSD",1760196693354,2.60106555,3844.6,3843.9,1.48323438]
["bitfinex","ETHUSD",1760196693549,1.92,3844.5,3843.9,1.48323438]
["bitfinex","ETHUSD",1760196693865,0.7826839,3845.3,3843.9,1.48323438]
["bitfinex","ETHUSD",1760196693866,2.70085785,3845.5,3844.4,0.2204]
["bitfinex","ETHUSD",1760196694065,5.749118,3845.6,3844.5,0.4614]
["bitfinex","ETHUSD",1760196694265,3.00852294,3845.2,3844.5,1.04983039]
["bitfinex","ETHUSD",1760196694564,1.92,3845.2,3844.5,3.67695333]
["bitfinex","ETHUSD",1760196694763,0.1004,3846.1,3844.6,0.4614]
["bitfinex","ETHUSD",1760196694967,2.59991445,3846.3,3844.5,0.58843039]
["bitfinex","ETHUSD",1760196694968,1.92,3845.0,3844.5,0.58843039]
["bitfinex","ETHUSD",1760196695175,2.6007465,3845.1,3844.2,0.4614]
["bitfinex","ETHUSD",1760196695332,1.92,3845.0,3844.2,3.06270052]
["bitfinex","ETHUSD",1760196695530,2.60080317,3845.0,3844.2,3.06270052]
["bitfinex","ETHUSD",1760196695729,1.92,3844.8,3844.2,0.4614]
["bitfinex","ETHUSD",1760196696479,2.60071718,3845.1,3844.3,2.6012538]
["bitfinex","ETHUSD",1760196696664,1.92,3844.8,3844.4,0.58843965]
["bitfinex","ETHUSD",1760196696860,2.60078679,3845.0,3844.2,2.6013045]
["bitfinex","ETHUSD",1760196697167,0.1019,3845.1,3844.2,2.60130896]
["bitfinex","ETHUSD",1760196697466,1.92,3844.3,3843.9,1.48323438]
["bitfinex","ETHUSD",1760196697849,4.5212538,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1760196698165,1.92,3844.1,3843.0,0.4614]
["bitfinex","ETHUSD",1760196698394,1.92,3844.0,3843.7,0.1296]
["bitfinex","ETHUSD",1760196698740,0.1296,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1760196698932,1.92,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760196699254,1.92,3843.9,3843.7,0.1296]
["bitfinex","ETHUSD",1760196699451,1.92,3844.0,3843.7,0.1296]
["bitfinex","ETHUSD",1760196699640,0.2315,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1760196699966,1.92,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760196700165,2.60159217,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760196700381,4.52165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760196700755,4.62355985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760196701375,1.92,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1760196701684,2.6016102,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760196701852,2.83295448,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1760196701853,2.60165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760196702032,4.75315985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760196702561,9.85483485,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760196704036,34.75315985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760196705282,35.08338057,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760196705435,52.69389825,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760196705978,52.69389825,3843.7,3843.3,0.002]
["bitfinex","ETHUSD",1760196705979,34.52186293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760196706178,4.52186293,3843.4,3843.3,0.002]
["bitfinex","ETHUSD",1760196706505,2.60213374,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760196706674,49.17503596,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760196706874,51.48023141,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760196707062,51.81045213,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760196707264,51.48023141,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760196708076,21.48023141,3843.0,3842.9,0.002]
["bitfinex","ETHUSD",1760196708280,21.48023141,3843.0,3841.3,14.5]
["bitfinex","ETHUSD",1760196708281,2.60264034,3842.3,3841.3,14.5]
["bitfinex","ETHUSD",1760196708493,1.92,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760196708679,2.60321757,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760196708981,1.92,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760196709401,0.1024,3841.6,3841.0,0.1296]
["bitfinex","ETHUSD",1760196709690,2.60315197,3841.5,3841.0,0.1296]
["bitfinex","ETHUSD",1760196709891,2.152,3841.7,3841.0,0.1296]
["bitfinex","ETHUSD",1760196709892,1.92,3841.3,3841.0,0.1296]
["bitfinex","ETHUSD",1760196710069,2.8350749,3841.7,3841.0,0.1296]
["bitfinex","ETHUSD",1760196710070,0.232,3841.7,3841.0,0.1296]
["bitfinex","ETHUSD",1760196710392,1.92,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1760196710887,1.92,3841.5,3841.1,14.5]
["bitfinex","ETHUSD",1760196711077,0.232,3841.7,3841.1,14.5]
["bitfinex","ETHUSD",1760196711078,2.73263143,3841.7,3841.2,0.4573]
["bitfinex","ETHUSD",1760196711280,0.1296,3841.7,3841.1,14.5]
["bitfinex","ETHUSD",1760196711878,1.92,3841.6,3841.1,14.5]
["bitfinex","ETHUSD",1760196712081,0.1296,3841.7,3841.1,14.5]
["bitfinex","ETHUSD",1760196712283,2.60314159,3841.6,3841.1,14.5]
["bitfinex","ETHUSD",1760196712598,1.92,3841.5,3841.1,14.5]
["bitfinex","ETHUSD",1760196712891,2.60317775,3841.5,3841.1,14.5]
["bitfinex","ETHUSD",1760196713404,2.60340711,3841.2,3840.3,2.60396323]
["bitfinex","ETHUSD",1760196713562,1.92,3841.5,3840.4,0.48333895]
["bitfinex","ETHUSD",1760196713762,1.92,3841.6,3840.5,17.10382762]
["bitfinex","ETHUSD",1760196714092,1.92,3841.7,3840.6,3.08707614]
["bitfinex","ETHUSD",1760196714399,1.92,3841.7,3840.7,4.62278086]
["bitfinex","ETHUSD",1760196714605,1.92,3841.4,3840.7,2.60368852]
["bitfinex","ETHUSD",1760196714788,1.92,3841.5,3840.8,14.52603624]
["bitfinex","ETHUSD",1760196715095,2.60322614,3841.4,3840.8,14.5]
["bitfinex","ETHUSD",1760196715392,1.92,3841.6,3840.8,17.10360678]
["bitfinex","ETHUSD",1760196715593,1.92,3841.8,3840.9,0.48333556]
["bitfinex","ETHUSD",1760196715791,2.60297963,3841.8,3841.0,1.49833356]
["bitfinex","ETHUSD",1760196715993,1.92,3841.7,3841.0,1.52436844]
["bitfinex","ETHUSD",1760196716195,0.1602,3842.2,3841.0,1.52436844]
["bitfinex","ETHUSD",1760196716412,2.6027993,3842.1,3841.2,2.60328961]
["bitfinex","ETHUSD",1760196716610,2.60195509,3843.3,3841.2,2.60328961]
["bitfinex","ETHUSD",1760196716611,0.78326629,3842.9,3841.4,0.6336]
["bitfinex","ETHUSD",1760196716778,9.24533769,3843.4,3841.6,0.6336]
["bitfinex","ETHUSD",1760196717101,2.60209192,3843.1,3842.1,2.6026801]
["bitfinex","ETHUSD",1760196717306,1.92,3843.0,3842.2,3.30559089]
["bitfinex","ETHUSD",1760196717470,2.60220951,3842.9,3842.2,0.6769]
["bitfinex","ETHUSD",1760196717665,2.60227757,3842.8,3841.9,2.60286718]
["bitfinex","ETHUSD",1760196717880,2.60242737,3842.6,3842.0,14.80601672]
["bitfinex","ETHUSD",1760196718084,0.099,3842.8,3842.0,14.5]
["bitfinex","ETHUSD",1760196718402,2.60255278,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760196719169,2.70155278,3842.4,3842.0,14.5]
["bitfinex","ETHUSD",1760196719576,1.92,3842.3,3842.0,14.5]
["bitfinex","ETHUSD",1760196719793,4.52266009,3842.3,3842.0,14.5]
["bitfinex","ETHUSD",1760196719990,1.92,3842.3,3842.0,14.5]
["bitfinex","ETHUSD",1760196720298,4.52342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196720671,4.62242089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196720871,1.92,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196721498,4.52342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196721873,1.92,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196723204,1.92,3841.1,3841.0,0.5811]
["bitfinex","ETHUSD",1760196723609,1.92,3841.1,3841.0,0.1316]
["bitfinex","ETHUSD",1760196724004,4.52342089,3841.1,3841.0,0.1316]
["bitfinex","ETHUSD",1760196724210,4.62242089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196725501,18.58812289,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196725702,17.53913889,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196726376,7.12208489,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196726600,7.22108489,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760196729726,34.62242089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196730026,10.80825003,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196730226,1.92,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196731095,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196731324,4.62269203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196731749,2.019,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196731895,4.62269203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196732395,15.10002003,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196732600,13.68856103,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196732798,4.62269203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196733295,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196733600,1.87,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196733798,15.324,3847.3,3840.6,0.4515]
["bitfinex","ETHUSD",1760196733799,2.70208566,3841.6,3840.6,0.4515]
["bitfinex","ETHUSD",1760196734099,2.70208566,3841.6,3840.7,0.30553273]
["bitfinex","ETHUSD",1760196734100,0.1296,3841.3,3840.7,0.30553273]
["bitfinex","ETHUSD",1760196734300,2.6033452,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760196734618,2.70235176,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760196734817,2.60335176,3841.3,3840.9,0.1296]
["bitfinex","ETHUSD",1760196734996,2.73275369,3841.5,3840.9,0.1296]
["bitfinex","ETHUSD",1760196734997,0.1296,3841.5,3840.9,0.5791]
["bitfinex","ETHUSD",1760196735333,2.73260379,3841.8,3841.1,0.1296]
["bitfinex","ETHUSD",1760196735539,2.60300379,3841.8,3841.0,2.60347779]
["bitfinex","ETHUSD",1760196735719,0.1296,3842.1,3841.4,0.1296]
["bitfinex","ETHUSD",1760196735940,2.60293132,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1760196736447,1.92,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1760196736614,2.0496,3842.1,3841.4,0.1296]
["bitfinex","ETHUSD",1760196736811,0.1296,3842.1,3841.4,0.1296]
["bitfinex","ETHUSD",1760196737347,2.60301449,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1760196737556,1.92,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1760196737846,1.92,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1760196738021,1.92,3841.4,3841.2,0.1296]
["bitfinex","ETHUSD",1760196738234,1.92,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760196738454,2.60328534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760196738657,2.70228534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760196738870,1.92,3841.7,3841.2,0.1296]
["bitfinex","ETHUSD",1760196739018,1.92,3841.8,3841.2,0.4495]
["bitfinex","ETHUSD",1760196739360,1.92,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760196740230,2.6028867,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1760196740420,1.92,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760196741344,2.6028217,3842.0,3841.4,0.1296]
["bitfinex","ETHUSD",1760196741543,0.1296,3842.1,3841.4,0.1296]
["bitfinex","ETHUSD",1760196741745,2.60303584,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1760196742252,2.60289423,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1760196742634,2.60289003,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1760196743066,2.60295024,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760196743446,1.92,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1760196743646,1.92,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1760196745149,2.60288622,3841.9,3841.4,0.1296]
["bitfinex","ETHUSD",1760196745832,1.92,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760196746188,0.1643,3843.1,3841.5,0.02603149]
["bitfinex","ETHUSD",1760196746332,2.60231981,3842.8,3841.5,0.47553149]
["bitfinex","ETHUSD",1760196746538,1.92,3843.0,3841.8,2.6029155]
["bitfinex","ETHUSD",1760196746740,2.60235708,3842.7,3841.9,2.8891423]
["bitfinex","ETHUSD",1760196747056,2.60235708,3842.7,3842.0,2.60280569]
["bitfinex","ETHUSD",1760196747057,1.92,3842.7,3842.0,2.60280569]
["bitfinex","ETHUSD",1760196747264,1.92,3842.7,3841.9,0.28632033]
["bitfinex","ETHUSD",1760196747265,0.1636,3843.5,3842.2,0.6336]
["bitfinex","ETHUSD",1760196747435,0.1636,3843.5,3842.6,2.60235294]
["bitfinex","ETHUSD",1760196747631,1.92,3843.4,3842.7,2.60233323]
["bitfinex","ETHUSD",1760196747837,0.1636,3843.5,3842.5,2.60246967]
["bitfinex","ETHUSD",1760196748037,0.1636,3843.5,3842.6,0.30519697]
["bitfinex","ETHUSD",1760196748386,1.92,3843.4,3842.7,2.60227551]
["bitfinex","ETHUSD",1760196748545,2.70226725,3843.7,3842.8,2.60226917]
["bitfinex","ETHUSD",1760196748546,1.92,3843.6,3842.8,2.60226917]
["bitfinex","ETHUSD",1760196748740,2.60175631,3843.6,3842.8,3.07779186]
["bitfinex","ETHUSD",1760196749268,1.921,3843.7,3842.8,3.07779186]
["bitfinex","ETHUSD",1760196749269,1.92,3843.4,3842.8,3.07779186]
["bitfinex","ETHUSD",1760196749476,2.60267038,3843.7,3842.8,3.07779186]
["bitfinex","ETHUSD",1760196749659,0.001,3843.7,3842.8,3.05176917]
["bitfinex","ETHUSD",1760196749852,0.001,3843.7,3842.8,3.64770616]
["bitfinex","ETHUSD",1760196750247,0.001,3843.7,3842.8,3.67372885]
["bitfinex","ETHUSD",1760196750544,0.001,3843.7,3842.8,4.30732885]
["bitfinex","ETHUSD",1760196754290,0.001,3843.7,3842.8,4.28130616]
["bitfinex","ETHUSD",1760196755603,0.001,3843.7,3842.8,4.30732885]
["bitfinex","ETHUSD",1760196756163,0.001,3843.7,3842.8,4.43692885]
["bitfinex","ETHUSD",1760196756581,0.001,3843.7,3842.8,4.41090616]
["bitfinex","ETHUSD",1760196756859,0.001,3843.7,3842.1,0.227]
["bitfinex","ETHUSD",1760196756860,8.78722266,3842.9,3842.2,1.8361421]
["bitfinex","ETHUSD",1760196757063,1.92,3842.4,3841.4,0.4485]
["bitfinex","ETHUSD",1760196757284,1.92,3842.0,3841.4,0.4485]
["bitfinex","ETHUSD",1760196757494,1.92,3842.1,3841.4,0.4485]
["bitfinex","ETHUSD",1760196757665,1.92,3842.7,3841.4,0.77539816]
["bitfinex","ETHUSD",1760196757861,1.92,3842.1,3840.1,0.6755]
["bitfinex","ETHUSD",1760196758169,2.60349807,3841.0,3840.2,0.4505]
["bitfinex","ETHUSD",1760196758408,4.52369203,3840.7,3840.2,0.002]
["bitfinex","ETHUSD",1760196758619,1.92,3840.7,3840.2,0.002]
["bitfinex","ETHUSD",1760196758792,4.52369203,3840.7,3840.2,0.002]
["bitfinex","ETHUSD",1760196759101,1.92,3840.7,3840.3,0.4505]
["bitfinex","ETHUSD",1760196759399,0.0996,3841.5,3840.3,0.4505]
["bitfinex","ETHUSD",1760196759400,4.52317516,3841.5,3840.6,0.4505]
["bitfinex","ETHUSD",1760196759606,2.60334472,3841.3,3840.6,0.7561452]
["bitfinex","ETHUSD",1760196759809,2.60321757,3841.4,3840.6,0.7561452]
["bitfinex","ETHUSD",1760196759968,1.92,3841.5,3840.6,0.7561452]
["bitfinex","ETHUSD",1760196760312,1.92,3841.5,3840.6,0.4505]
["bitfinex","ETHUSD",1760196760473,18.59250222,3842.4,3840.7,3.05219203]
["bitfinex","ETHUSD",1760196760674,2.60308785,3841.6,3840.7,0.4485]
["bitfinex","ETHUSD",1760196760977,21.19506507,3842.4,3840.7,0.4485]
["bitfinex","ETHUSD",1760196760978,1.92,3842.3,3840.7,0.4485]
["bitfinex","ETHUSD",1760196761190,7.231474,3842.2,3840.8,0.30542458]
["bitfinex","ETHUSD",1760196761400,2.60326957,3841.4,3840.7,0.4485]
["bitfinex","ETHUSD",1760196761704,2.60329339,3841.3,3840.7,0.4485]
["bitfinex","ETHUSD",1760196762198,1.92,3841.8,3840.7,3.05219128]
["bitfinex","ETHUSD",1760196762368,1.92,3841.9,3840.7,0.4485]
["bitfinex","ETHUSD",1760196762569,2.70235428,3842.1,3840.7,0.4485]
["bitfinex","ETHUSD",1760196762769,2.60324756,3841.4,3840.7,0.4485]
["bitfinex","ETHUSD",1760196762966,2.60324756,3841.4,3840.8,0.30542612]
["bitfinex","ETHUSD",1760196763170,1.92,3841.8,3840.7,0.4485]
["bitfinex","ETHUSD",1760196763371,1.92,3841.5,3840.7,3.05212835]
["bitfinex","ETHUSD",1760196763803,2.60317842,3841.5,3840.7,3.05212835]
["bitfinex","ETHUSD",1760196764000,2.60294983,3841.8,3840.7,0.4485]
["bitfinex","ETHUSD",1760196764299,2.60323699,3841.4,3840.7,0.4485]
["bitfinex","ETHUSD",1760196764479,2.60323699,3841.4,3840.8,0.30542554]
["bitfinex","ETHUSD",1760196764681,2.60323699,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1760196764682,2.60323041,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1760196764880,2.60329602,3841.3,3840.6,0.002]
["bitfinex","ETHUSD",1760196765569,2.0196,3841.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196765887,2.60343453,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196766091,2.60362035,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196766625,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196766989,2.60369203,3840.7,3840.6,0.1316]
["bitfinex","ETHUSD",1760196769324,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196769915,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196771128,4.62329203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196772198,10.49863403,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196772614,10.62823403,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196773112,34.75289203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196773311,8.08316803,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196773733,7.54644203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196774040,4.65329203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196774212,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196775047,0.0996,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1760196775048,2.886277,3841.5,3840.6,0.002]
["bitfinex","ETHUSD",1760196775340,0.10446359,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196775643,1.92,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1760196775948,2.60334369,3841.3,3840.7,0.4491]
["bitfinex","ETHUSD",1760196775949,1.92,3841.3,3840.7,0.4491]
["bitfinex","ETHUSD",1760196776112,1.92,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196777834,2.60356684,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196778651,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196779015,4.62329203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196779217,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196779651,4.62329203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196779961,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196780241,1.92,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196780958,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196781968,1.92,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196782353,1.92,3840.7,3840.6,0.27835287]
["bitfinex","ETHUSD",1760196782684,1.92,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196783386,1.92,3840.7,3840.6,0.454]
["bitfinex","ETHUSD",1760196783738,2.60327715,3841.4,3840.6,0.454]
["bitfinex","ETHUSD",1760196783965,0.454,3841.6,3840.6,0.5836]
["bitfinex","ETHUSD",1760196784168,2.60294653,3841.8,3841.3,0.1296]
["bitfinex","ETHUSD",1760196784352,2.73249819,3841.9,3841.3,0.1296]
["bitfinex","ETHUSD",1760196784353,0.1296,3841.9,3841.3,14.6296]
["bitfinex","ETHUSD",1760196784558,1.92,3841.7,3841.3,14.6296]
["bitfinex","ETHUSD",1760196784751,2.60308204,3841.6,3841.3,14.6296]
["bitfinex","ETHUSD",1760196785357,2.60315068,3841.5,3841.3,14.6296]
["bitfinex","ETHUSD",1760196785556,0.1296,3841.9,3841.3,14.6296]
["bitfinex","ETHUSD",1760196785736,2.60321757,3841.4,3841.3,14.6296]
["bitfinex","ETHUSD",1760196786046,2.60321757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760196786245,4.52316802,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760196787078,4.52321757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760196787776,1.92,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760196788976,19.15642844,3842.5,3841.4,2.6031995]
["bitfinex","ETHUSD",1760196789183,2.60252156,3842.5,3841.6,2.60303073]
["bitfinex","ETHUSD",1760196789372,2.60252156,3842.5,3841.7,0.47803014]
["bitfinex","ETHUSD",1760196789573,2.60325447,3842.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760196789767,0.001,3842.9,3841.9,0.452]
["bitfinex","ETHUSD",1760196790065,0.001,3842.9,3841.5,0.31847995]
["bitfinex","ETHUSD",1760196790066,1.92,3842.5,3842.0,14.5]
["bitfinex","ETHUSD",1760196790267,2.60274329,3842.1,3842.0,14.5]
["bitfinex","ETHUSD",1760196790468,0.0996,3842.4,3841.0,1.0856]
["bitfinex","ETHUSD",1760196790646,0.001,3841.4,3841.0,0.452]
["bitfinex","ETHUSD",1760196790848,0.001,3841.4,3841.1,14.5]
["bitfinex","ETHUSD",1760196791873,0.001,3841.4,3841.1,14.952]
["bitfinex","ETHUSD",1760196792050,0.001,3841.4,3841.1,16.70755515]
["bitfinex","ETHUSD",1760196793852,2.60423294,3841.4,3841.1,14.5]
["bitfinex","ETHUSD",1760196794384,2.60336315,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1760196794576,2.60342089,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196794781,2.60342739,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196794980,2.60349978,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760196795376,2.60343608,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196795783,2.60335713,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1760196795988,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196796193,2.60365234,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760196797012,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196797164,1.92,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196797165,2.60363318,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760196797468,4.52343226,3841.1,3840.6,0.454]
["bitfinex","ETHUSD",1760196797860,2.60423055,3841.4,3840.6,0.454]
["bitfinex","ETHUSD",1760196797861,4.5233059,3841.3,3840.6,0.454]
["bitfinex","ETHUSD",1760196798265,0.001,3841.4,3840.6,1.9496]
["bitfinex","ETHUSD",1760196798491,2.60333972,3841.3,3840.6,1.9496]
["bitfinex","ETHUSD",1760196798798,0.001,3841.4,3840.6,1.9496]
["bitfinex","ETHUSD",1760196798989,0.001,3841.4,3841.2,0.1296]
["bitfinex","ETHUSD",1760196799378,0.001,3841.4,3840.7,0.452]
["bitfinex","ETHUSD",1760196799379,0.001,3841.4,3841.3,0.452]
["bitfinex","ETHUSD",1760196799993,0.001,3841.4,3840.9,0.452]
["bitfinex","ETHUSD",1760196800199,2.60424285,3841.4,3840.9,0.64696]
["bitfinex","ETHUSD",1760196800714,2.60361048,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196801665,2.60350363,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760196801863,2.70294341,3841.3,3840.6,0.002]
["bitfinex","ETHUSD",1760196802308,0.001,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1760196802672,2.60353056,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760196803310,2.60355999,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196803914,2.60349231,3841.0,3840.6,0.002]
["bitfinex","ETHUSD",1760196804236,2.60356557,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196804532,1.92,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760196804895,1.92,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196805093,1.921,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1760196805324,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196805901,2.60356395,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196806401,1.92,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1760196806724,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196806921,2.60364304,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760196807515,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196808420,2.60356077,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196808628,0.001,3841.4,3840.6,0.002]
["bitfinex","ETHUSD",1760196808926,0.001,3841.4,3840.7,0.452]
["bitfinex","ETHUSD",1760196808927,4.52330169,3841.3,3840.7,0.452]
["bitfinex","ETHUSD",1760196809296,4.52330169,3841.3,3841.1,0.1296]
["bitfinex","ETHUSD",1760196809494,1.92,3841.3,3841.1,0.1296]
["bitfinex","ETHUSD",1760196809691,2.60423177,3841.4,3841.1,0.1296]
["bitfinex","ETHUSD",1760196809692,0.001,3841.4,3841.1,0.1296]
["bitfinex","ETHUSD",1760196809998,1.921,3841.4,3841.1,0.1296]
["bitfinex","ETHUSD",1760196810191,0.001,3841.4,3841.1,0.1296]
["bitfinex","ETHUSD",1760196810500,1.92,3841.2,3841.1,0.1296]
["bitfinex","ETHUSD",1760196812326,1.92,3841.3,3841.1,0.1296]
["bitfinex","ETHUSD",1760196812500,0.001,3841.4,3841.1,15.0834]
["bitfinex","ETHUSD",1760196812705,0.001,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760196813292,0.001,3841.4,3841.3,0.60943285]
["bitfinex","ETHUSD",1760196814112,0.001,3841.4,3841.3,3.21271819]
["bitfinex","ETHUSD",1760196814517,0.001,3841.4,3841.3,3.18668534]
["bitfinex","ETHUSD",1760196814698,0.001,3841.4,3841.3,0.5834]
["bitfinex","ETHUSD",1760196814894,0.001,3841.4,3841.3,3.18668534]
["bitfinex","ETHUSD",1760196815128,0.001,3841.4,3841.3,2.61241718]
["bitfinex","ETHUSD",1760196815292,0.001,3841.4,3841.1,14.5]
["bitfinex","ETHUSD",1760196815706,0.001,3841.4,3841.2,0.4538]
["bitfinex","ETHUSD",1760196816123,0.001,3841.4,3841.1,14.5]
["bitfinex","ETHUSD",1760196816327,0.001,3841.4,3841.3,0.4538]
["bitfinex","ETHUSD",1760196816824,0.001,3841.4,3841.3,1.66169802]
["bitfinex","ETHUSD",1760196817338,0.001,3841.4,3841.1,17.1034117]
["bitfinex","ETHUSD",1760196817627,0.001,3841.4,3841.1,14.9538]
["bitfinex","ETHUSD",1760196817833,0.001,3841.4,3841.2,0.4538]
["bitfinex","ETHUSD",1760196818835,0.001,3841.4,3840.7,0.4538]
["bitfinex","ETHUSD",1760196818995,0.001,3841.4,3840.8,0.02603624]
["bitfinex","ETHUSD",1760196819197,0.001,3841.4,3840.8,0.33460204]
["bitfinex","ETHUSD",1760196819430,0.001,3841.4,3840.9,14.9538]
["bitfinex","ETHUSD",1760196819621,0.001,3841.4,3841.0,0.02603488]
["bitfinex","ETHUSD",1760196819804,0.001,3841.4,3841.0,0.47983488]
["bitfinex","ETHUSD",1760196820125,0.001,3841.4,3841.1,0.4538]
["bitfinex","ETHUSD",1760196820330,0.001,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760196820740,0.001,3841.4,3841.3,0.4538]
["bitfinex","ETHUSD",1760196822100,0.001,3841.4,3841.2,14.5]
["bitfinex","ETHUSD",1760196822598,2.60341111,3841.2,3840.6,0.002]
["bitfinex","ETHUSD",1760196822827,1.92,3841.3,3840.6,0.002]
["bitfinex","ETHUSD",1760196823136,1.92,3841.1,3840.6,14.502]
["bitfinex","ETHUSD",1760196823297,1.92,3841.3,3840.7,0.4396]
["bitfinex","ETHUSD",1760196823498,0.001,3841.4,3840.8,0.02603624]
["bitfinex","ETHUSD",1760196823731,1.92,3841.3,3840.7,3.04324461]
["bitfinex","ETHUSD",1760196823901,1.92,3841.3,3840.9,14.5]
["bitfinex","ETHUSD",1760196824101,1.92,3841.3,3840.9,14.9396]
["bitfinex","ETHUSD",1760196825131,2.60329946,3841.3,3840.9,14.9396]
["bitfinex","ETHUSD",1760196825429,1.92,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760196826805,2.60328534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760196827242,4.52328534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760196827616,1.92,3841.3,3841.2,0.5692]
["bitfinex","ETHUSD",1760196829943,4.52328534,3841.3,3841.2,0.5692]
["bitfinex","ETHUSD",1760196830149,4.52328534,3841.3,3841.2,0.1296]
["bitfinex","ETHUSD",1760196830335,4.52328534,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760196830535,1.92,3841.3,3841.2,14.6296]
["bitfinex","ETHUSD",1760196830934,1.92,3841.3,3841.2,15.0692]
["bitfinex","ETHUSD",1760196832517,0.001,3841.4,3841.2,15.0692]
["bitfinex","ETHUSD",1760196832715,0.001,3841.4,3841.3,0.46563285]
["bitfinex","ETHUSD",1760196833337,0.001,3841.4,3841.3,0.4396]
["bitfinex","ETHUSD",1760196836249,0.001,3841.4,3841.3,14.9396]
["bitfinex","ETHUSD",1760196837532,5.54517233,3841.4,3841.3,14.9396]
["bitfinex","ETHUSD",1760196838445,2.60344401,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196838749,8.1483899,3841.4,3840.6,0.22997421]
["bitfinex","ETHUSD",1760196838750,5.54417233,3840.7,3840.6,0.22997421]
["bitfinex","ETHUSD",1760196838955,5.54417233,3840.7,3840.6,14.72997421]
["bitfinex","ETHUSD",1760196839255,5.54417233,3840.7,3840.6,15.16957421]
["bitfinex","ETHUSD",1760196839430,2.60340449,3841.2,3840.6,15.16957421]
["bitfinex","ETHUSD",1760196840050,0.001,3841.4,3840.6,15.16957421]
["bitfinex","ETHUSD",1760196840253,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196841089,2.6033553,3841.2,3840.6,0.4683]
["bitfinex","ETHUSD",1760196841386,2.6033553,3841.2,3840.6,0.77571416]
["bitfinex","ETHUSD",1760196841562,2.60336023,3841.2,3840.6,0.30941416]
["bitfinex","ETHUSD",1760196841749,2.60336023,3841.2,3840.7,0.4663]
["bitfinex","ETHUSD",1760196842067,2.60336023,3841.2,3840.8,0.4663]
["bitfinex","ETHUSD",1760196842255,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196842462,2.60367778,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760196842764,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196842971,2.60356026,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196843170,2.60342192,3841.1,3840.6,0.002]
["bitfinex","ETHUSD",1760196843171,2.60362996,3840.8,3840.6,0.002]
["bitfinex","ETHUSD",1760196843488,2.6035721,3840.9,3840.6,0.002]
["bitfinex","ETHUSD",1760196843860,0.001,3841.4,3840.7,0.4663]
["bitfinex","ETHUSD",1760196844184,4.52328659,3841.3,3840.7,0.4663]
["bitfinex","ETHUSD",1760196844486,1.92,3841.3,3840.7,0.77350729]
["bitfinex","ETHUSD",1760196844674,2.60423095,3841.4,3840.7,0.77350729]
["bitfinex","ETHUSD",1760196844675,0.001,3841.4,3840.8,0.4663]
["bitfinex","ETHUSD",1760196844873,1.92,3841.1,3840.8,0.4663]
["bitfinex","ETHUSD",1760196845183,0.001,3841.4,3840.9,0.4663]
["bitfinex","ETHUSD",1760196845684,2.60328938,3841.3,3841.0,0.4663]
["bitfinex","ETHUSD",1760196845886,2.60328938,3841.3,3841.1,14.5]
["bitfinex","ETHUSD",1760196846263,0.001,3841.4,3841.1,14.5]
["bitfinex","ETHUSD",1760196846264,0.001,3841.4,3841.2,0.49233353]
["bitfinex","ETHUSD",1760196846453,1.921,3841.4,3841.2,0.4663]
["bitfinex","ETHUSD",1760196846656,1.921,3841.4,3841.1,14.5]
["bitfinex","ETHUSD",1760196846657,2.60423503,3841.4,3841.1,14.5]
["bitfinex","ETHUSD",1760196847487,1.921,3841.4,3841.1,14.5]
["bitfinex","ETHUSD",1760196847792,2.60422995,3841.4,3841.1,14.9663]
["bitfinex","ETHUSD",1760196848460,0.001,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760196848676,2.60369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196850887,2.70329203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196851290,4.62329203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196851496,4.52369203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196852699,4.62329203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196855407,10.13503403,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196855773,4.62329203,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196856000,7.46837903,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196856293,6.73037903,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196856515,8.12937903,3840.7,3840.6,0.002]
["bitfinex","ETHUSD",1760196856716,16.48639942,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196856995,24.13633742,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196857201,24.23593742,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196857404,22.19220542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196858005,20.86744542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196858361,28.57173542,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196859499,29.91264642,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196859995,27.12410442,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196860490,27.13199842,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196860903,21.62391042,3840.4,3840.3,0.002]
["bitfinex","ETHUSD",1760196861269,20.661181,3840.2,3839.8,0.002]
["bitfinex","ETHUSD",1760196861475,31.88531932,3839.9,3839.8,0.002]
["bitfinex","ETHUSD",1760196861889,2.60498072,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760196862394,19.4169748,3839.3,3838.7,0.1296]
["bitfinex","ETHUSD",1760196862568,16.81231484,3839.3,3838.7,0.1296]
["bitfinex","ETHUSD",1760196862771,1.92,3839.2,3838.7,0.1296]
["bitfinex","ETHUSD",1760196863084,2.60507108,3838.7,3838.0,0.2204]
["bitfinex","ETHUSD",1760196863386,2.60507108,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1760196863591,2.60518431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760196864223,2.60518431,3838.5,3837.2,2.4697421]
["bitfinex","ETHUSD",1760196864224,18.60271484,3838.5,3837.0,1.8361421]
["bitfinex","ETHUSD",1760196864502,2.5536,3839.2,3838.0,2.60546912]
["bitfinex","ETHUSD",1760196864503,16.58231484,3839.1,3838.0,2.60546912]
["bitfinex","ETHUSD",1760196864806,16.58231484,3839.1,3837.2,2.60606692]
["bitfinex","ETHUSD",1760196864807,1.92,3839.0,3838.1,0.72265455]
["bitfinex","ETHUSD",1760196865000,1.92,3839.0,3838.2,0.4663]
["bitfinex","ETHUSD",1760196865214,1.92,3839.0,3838.4,2.60524721]
["bitfinex","ETHUSD",1760196865415,1.92,3839.1,3838.5,0.4663]
["bitfinex","ETHUSD",1760196865584,5.55193893,3838.7,3838.5,0.4663]
["bitfinex","ETHUSD",1760196865793,5.55193893,3838.7,3838.2,0.3328243]
["bitfinex","ETHUSD",1760196866126,5.55193893,3838.7,3838.3,3.07161421]
["bitfinex","ETHUSD",1760196866334,5.55193893,3839.0,3838.4,0.82977385]
["bitfinex","ETHUSD",1760196866489,5.55193893,3839.0,3838.6,2.6050529]
["bitfinex","ETHUSD",1760196866806,5.55193893,3839.0,3838.8,2.6049793]
["bitfinex","ETHUSD",1760196867013,1.92,3839.3,3838.1,0.2303]
["bitfinex","ETHUSD",1760196867014,5.55193893,3839.4,3839.0,2.60484197]
["bitfinex","ETHUSD",1760196867196,5.55193893,3839.4,3839.1,0.4663]
["bitfinex","ETHUSD",1760196867516,2.60424465,3839.9,3839.1,3.07105634]
["bitfinex","ETHUSD",1760196867716,0.2703,3840.3,3839.1,0.4663]
["bitfinex","ETHUSD",1760196867906,2.60435534,3839.8,3839.1,0.4663]
["bitfinex","ETHUSD",1760196868083,1.92,3839.7,3839.1,0.4663]
["bitfinex","ETHUSD",1760196868284,1.92,3839.8,3839.1,0.4663]
["bitfinex","ETHUSD",1760196868683,0.2703,3840.3,3839.1,0.4663]
["bitfinex","ETHUSD",1760196868886,2.60403104,3840.2,3839.1,3.07106476]
["bitfinex","ETHUSD",1760196869117,2.60403104,3840.2,3839.2,0.02604709]
["bitfinex","ETHUSD",1760196869435,1.92,3840.1,3839.3,0.469]
["bitfinex","ETHUSD",1760196869585,7.016,3840.3,3839.5,2.60444646]
["bitfinex","ETHUSD",1760196869923,2.60383538,3840.5,3839.6,3.09944899]
["bitfinex","ETHUSD",1760196870125,0.2702,3840.9,3839.7,3.07334401]
["bitfinex","ETHUSD",1760196870302,2.60390602,3840.4,3839.8,0.02604302]
["bitfinex","ETHUSD",1760196870731,1.92,3841.0,3839.8,0.02604302]
["bitfinex","ETHUSD",1760196870732,2.60355593,3841.0,3839.9,0.469]
["bitfinex","ETHUSD",1760196871020,2.60363802,3840.8,3840.0,2.60413938]
["bitfinex","ETHUSD",1760196871234,0.1024,3841.3,3840.1,0.72264098]
["bitfinex","ETHUSD",1760196871409,2.6035601,3840.9,3840.1,0.469]
["bitfinex","ETHUSD",1760196871613,2.60370875,3840.7,3840.1,0.469]
["bitfinex","ETHUSD",1760196871821,2.60362902,3840.8,3840.1,0.469]
["bitfinex","ETHUSD",1760196872023,1.92,3840.7,3840.1,0.469]
["bitfinex","ETHUSD",1760196872529,2.60369804,3840.7,3840.1,0.469]
["bitfinex","ETHUSD",1760196872725,1.92,3840.7,3840.1,0.469]
["bitfinex","ETHUSD",1760196872899,1.92,3840.9,3840.1,0.469]
["bitfinex","ETHUSD",1760196873104,2.60369203,3840.7,3839.8,2.60429487]
["bitfinex","ETHUSD",1760196873344,4.72593342,3840.9,3839.9,0.469]
["bitfinex","ETHUSD",1760196873345,1.92,3840.6,3839.9,0.469]
["bitfinex","ETHUSD",1760196873546,1.92,3840.7,3840.0,2.60416301]
["bitfinex","ETHUSD",1760196874039,1.92,3840.3,3838.5,2.60517475]
["bitfinex","ETHUSD",1760196874241,18.51398189,3840.5,3839.8,0.1296]
["bitfinex","ETHUSD",1760196874242,2.60423448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760196874442,0.1296,3840.4,3839.5,0.1296]
["bitfinex","ETHUSD",1760196874443,0.1296,3840.2,3839.5,0.1296]
["bitfinex","ETHUSD",1760196874648,2.60446275,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760196874878,2.60446275,3839.6,3838.3,2.60527626]
["bitfinex","ETHUSD",1760196874879,4.034026,3839.5,3838.4,0.469]
["bitfinex","ETHUSD",1760196875013,1.92,3839.0,3838.4,0.79946824]
["bitfinex","ETHUSD",1760196875349,1.92,3839.1,3838.4,0.469]
["bitfinex","ETHUSD",1760196875707,2.60484501,3839.0,3838.4,0.469]
["bitfinex","ETHUSD",1760196875924,2.60493491,3838.9,3838.4,0.469]
["bitfinex","ETHUSD",1760196877541,4.52478427,3839.1,3838.4,0.469]
["bitfinex","ETHUSD",1760196878041,2.60498545,3838.8,3838.4,0.471]
["bitfinex","ETHUSD",1760196878244,1.92,3839.2,3838.4,0.002]
["bitfinex","ETHUSD",1760196878448,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196878963,4.62828431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196879313,5.41240431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196879620,10.47920431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196880143,12.30932031,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196880347,4.62828431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196881118,10.54101631,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196881314,9.66102431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196881510,4.52518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196881709,1.92,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196882029,1.92,3838.5,3838.4,0.471]
["bitfinex","ETHUSD",1760196883034,1.92,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196883347,1.92,3838.9,3838.4,0.471]
["bitfinex","ETHUSD",1760196883643,1.92,3839.1,3838.4,0.002]
["bitfinex","ETHUSD",1760196883845,16.59398189,3840.0,3838.6,2.60509976]
["bitfinex","ETHUSD",1760196884029,1.92,3839.3,3838.7,0.469]
["bitfinex","ETHUSD",1760196884235,2.60465585,3839.3,3838.7,0.469]
["bitfinex","ETHUSD",1760196884422,0.3388134,3839.9,3838.7,0.469]
["bitfinex","ETHUSD",1760196884612,2.60448464,3839.6,3838.7,0.469]
["bitfinex","ETHUSD",1760196884813,2.73380682,3840.0,3839.3,0.1296]
["bitfinex","ETHUSD",1760196885016,1.92,3839.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760196885414,1.92,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760196885936,4.52457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760196889043,0.2327,3840.0,3839.3,0.1296]
["bitfinex","ETHUSD",1760196889044,2.60429384,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1760196889262,2.60437143,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760196889551,1.92,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760196889746,4.5243023,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760196890531,1.92,3839.8,3838.6,0.4447]
["bitfinex","ETHUSD",1760196890732,2.0231,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1760196891485,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760196891632,2.60457363,3839.4,3838.5,0.4447]
["bitfinex","ETHUSD",1760196891832,2.60476817,3839.2,3838.4,0.002]
["bitfinex","ETHUSD",1760196892049,2.6050182,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760196892981,2.60512673,3838.6,3838.4,0.002]
["bitfinex","ETHUSD",1760196893131,2.8375305,3839.1,3838.4,0.1316]
["bitfinex","ETHUSD",1760196893333,2.60510323,3838.7,3838.4,0.1316]
["bitfinex","ETHUSD",1760196893567,2.60511757,3838.6,3838.4,0.1316]
["bitfinex","ETHUSD",1760196893742,2.60518431,3838.5,3838.4,0.1316]
["bitfinex","ETHUSD",1760196893942,4.52518431,3838.5,3838.4,0.1316]
["bitfinex","ETHUSD",1760196894469,1.92,3838.5,3838.4,0.1316]
["bitfinex","ETHUSD",1760196894672,1.92,3838.5,3838.4,0.5763]
["bitfinex","ETHUSD",1760196895867,1.92,3838.5,3838.4,0.1316]
["bitfinex","ETHUSD",1760196896666,2.60484699,3839.0,3838.4,0.5763]
["bitfinex","ETHUSD",1760196896870,2.60484699,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1760196897163,1.92,3839.2,3838.7,0.1296]
["bitfinex","ETHUSD",1760196897370,4.65417613,3839.4,3838.8,0.4447]
["bitfinex","ETHUSD",1760196897566,4.65417613,3839.4,3838.7,0.1296]
["bitfinex","ETHUSD",1760196897567,1.92,3839.2,3838.7,0.1296]
["bitfinex","ETHUSD",1760196897796,1.92,3839.0,3838.7,0.1296]
["bitfinex","ETHUSD",1760196898077,2.60484835,3839.0,3838.7,0.5743]
["bitfinex","ETHUSD",1760196898439,1.92,3839.0,3838.7,0.5743]
["bitfinex","ETHUSD",1760196898640,1.92,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1760196898641,1.92,3839.2,3838.8,14.5]
["bitfinex","ETHUSD",1760196898864,4.52491286,3838.9,3838.8,14.5]
["bitfinex","ETHUSD",1760196899138,4.52491286,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1760196899333,2.60499066,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760196899539,2.60505499,3838.7,3838.4,0.002]
["bitfinex","ETHUSD",1760196899738,2.60499136,3838.8,3838.4,0.002]
["bitfinex","ETHUSD",1760196900434,2.60518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196901439,4.52518431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196901762,23.469112,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196902073,4.629207,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196902574,20.49503,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196902876,19.229226,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196903173,10.90728,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196903577,8.813081,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196904070,16.944283,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196904373,4.629207,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196904744,4.62828431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196904943,4.62915268,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196905876,34.62915268,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196908282,35.26275268,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196908739,5.26275268,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196908943,34.62828431,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196909139,9.23476449,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196909962,22.10555549,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196910847,35.26288849,3838.5,3838.4,0.002]
["bitfinex","ETHUSD",1760196913180,35.26288849,3838.5,3835.3,1.8361421]
["bitfinex","ETHUSD",1760196913181,0.00138465,3837.6,3835.3,1.8361421]
["bitfinex","ETHUSD",1760196913345,0.00138465,3837.6,3832.8,0.2609]
["bitfinex","ETHUSD",1760196913346,0.00160219,3835.9,3834.7,0.2279]
["bitfinex","ETHUSD",1760196913551,0.00160219,3835.7,3834.9,0.4293]
["bitfinex","ETHUSD",1760196913864,0.099,3836.4,3835.0,2.63363352]
["bitfinex","ETHUSD",1760196914063,0.0015206,3835.9,3835.1,0.4293]
["bitfinex","ETHUSD",1760196914442,0.0015206,3835.7,3835.2,0.02607425]
["bitfinex","ETHUSD",1760196914679,1.9215206,3836.1,3835.3,14.5]
["bitfinex","ETHUSD",1760196914847,1.9215206,3835.8,3835.4,1.45]
["bitfinex","ETHUSD",1760196915377,0.0015206,3836.0,3835.4,1.45]
["bitfinex","ETHUSD",1760196915588,0.00160219,3835.8,3835.4,1.45]
["bitfinex","ETHUSD",1760196915876,1.92160219,3835.8,3835.4,1.45]
["bitfinex","ETHUSD",1760196916277,1.92141184,3836.0,3835.4,1.45]
["bitfinex","ETHUSD",1760196916584,0.00141184,3836.0,3835.4,1.45]
["bitfinex","ETHUSD",1760196916875,0.00160219,3836.0,3835.4,1.45]
["bitfinex","ETHUSD",1760196917184,0.00160219,3836.2,3835.4,4.05726844]
["bitfinex","ETHUSD",1760196917350,1.92149341,3836.1,3835.4,4.05726844]
["bitfinex","ETHUSD",1760196917783,0.099,3836.9,3835.5,2.32795684]
["bitfinex","ETHUSD",1760196917948,1.92,3836.4,3835.7,2.60708175]
["bitfinex","ETHUSD",1760196918150,0.00133028,3836.8,3835.4,2.60727471]
["bitfinex","ETHUSD",1760196918368,0.099,3836.9,3835.4,2.60727471]
["bitfinex","ETHUSD",1760196918369,0.00138465,3836.4,3835.8,14.5]
["bitfinex","ETHUSD",1760196918683,1.92138465,3836.4,3835.8,14.5]
["bitfinex","ETHUSD",1760196918864,1.92138465,3836.4,3834.9,2.60757076]
["bitfinex","ETHUSD",1760196918865,0.00138465,3836.3,3834.0,0.2276]
["bitfinex","ETHUSD",1760196919067,2.60865058,3835.7,3834.8,0.4293]
["bitfinex","ETHUSD",1760196919273,0.00154779,3835.6,3834.8,0.4293]
["bitfinex","ETHUSD",1760196919443,0.00154779,3835.6,3834.9,17.10762632]
["bitfinex","ETHUSD",1760196919648,2.60857012,3835.8,3834.9,17.10761926]
["bitfinex","ETHUSD",1760196919881,0.00154779,3835.8,3835.0,2.60754702]
["bitfinex","ETHUSD",1760196920107,0.00154779,3835.8,3835.4,0.1296]
["bitfinex","ETHUSD",1760196920280,2.6085702,3835.8,3835.4,0.1296]
["bitfinex","ETHUSD",1760196920597,0.00154779,3835.6,3835.5,14.5]
["bitfinex","ETHUSD",1760196921583,0.00154779,3835.7,3835.5,14.5]
["bitfinex","ETHUSD",1760196921765,2.60876979,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760196921969,2.60876979,3835.5,3834.2,3.24169602]
["bitfinex","ETHUSD",1760196921970,0.00154779,3835.2,3834.4,2.60796995]
["bitfinex","ETHUSD",1760196922169,2.60897891,3835.2,3834.3,0.6572]
["bitfinex","ETHUSD",1760196922410,0.00154779,3835.4,3834.5,14.5]
["bitfinex","ETHUSD",1760196922566,0.00154779,3835.2,3834.5,17.10788919]
["bitfinex","ETHUSD",1760196922767,0.00154779,3835.4,3834.6,0.4293]
["bitfinex","ETHUSD",1760196923095,0.00154779,3835.4,3834.5,16.434084]
["bitfinex","ETHUSD",1760196923096,0.00154779,3835.3,3834.5,16.434084]
["bitfinex","ETHUSD",1760196923264,2.60903659,3835.2,3834.5,16.434084]
["bitfinex","ETHUSD",1760196923462,0.00154779,3835.2,3834.5,16.434084]
["bitfinex","ETHUSD",1760196923674,2.60899654,3835.2,3834.5,14.5]
["bitfinex","ETHUSD",1760196923893,0.00154779,3835.3,3834.5,14.5]
["bitfinex","ETHUSD",1760196924099,2.60652194,3836.6,3834.5,14.5]
["bitfinex","ETHUSD",1760196924100,0.00154779,3835.6,3834.7,2.60770163]
["bitfinex","ETHUSD",1760196924300,0.00154779,3835.6,3834.8,2.63375478]
["bitfinex","ETHUSD",1760196924476,0.00154779,3835.6,3834.8,3.06305478]
["bitfinex","ETHUSD",1760196924676,0.00154779,3835.7,3834.8,0.45537697]
["bitfinex","ETHUSD",1760196924998,0.00154779,3835.8,3835.1,2.60743314]
["bitfinex","ETHUSD",1760196925301,1.92,3836.1,3835.4,2.60726429]
["bitfinex","ETHUSD",1760196925507,0.00146622,3836.5,3835.4,0.4293]
["bitfinex","ETHUSD",1760196925801,30.0,3836.7,3835.4,0.73297257]
["bitfinex","ETHUSD",1760196926099,0.0013031,3836.3,3835.5,17.53651242]
["bitfinex","ETHUSD",1760196926400,1.9213031,3836.3,3835.7,2.60707393]
["bitfinex","ETHUSD",1760196926597,0.0013031,3836.7,3835.8,0.02607018]
["bitfinex","ETHUSD",1760196926800,0.0013031,3836.7,3835.7,3.03634851]
["bitfinex","ETHUSD",1760196927102,0.0013031,3836.7,3835.8,0.02607018]
["bitfinex","ETHUSD",1760196927103,0.0013031,3836.4,3835.8,0.02607018]
["bitfinex","ETHUSD",1760196927291,0.0013031,3836.6,3835.8,0.02607018]
["bitfinex","ETHUSD",1760196927597,1.9213031,3836.2,3835.8,0.02607018]
["bitfinex","ETHUSD",1760196927802,0.0013031,3836.2,3835.8,3.06237094]
["bitfinex","ETHUSD",1760196927990,0.0013031,3836.4,3835.8,3.06237094]
["bitfinex","ETHUSD",1760196928192,0.0013031,3836.6,3835.8,0.45537018]
["bitfinex","ETHUSD",1760196928395,1.9213031,3836.2,3835.8,3.06238726]
["bitfinex","ETHUSD",1760196928709,1.9213031,3836.2,3835.9,3.03622444]
["bitfinex","ETHUSD",1760196928874,0.0013031,3836.2,3835.9,0.4293]
["bitfinex","ETHUSD",1760196929069,0.0013031,3836.3,3835.6,3.03645286]
["bitfinex","ETHUSD",1760196929283,0.0013031,3836.3,3835.5,17.10721358]
["bitfinex","ETHUSD",1760196929481,0.0013031,3836.6,3835.8,2.60701472]
["bitfinex","ETHUSD",1760196929803,0.0013031,3836.4,3835.9,2.60694038]
["bitfinex","ETHUSD",1760196929988,1.9213031,3836.2,3835.9,2.60694038]
["bitfinex","ETHUSD",1760196930191,1.9213031,3836.2,3835.9,0.4706]
["bitfinex","ETHUSD",1760196930699,0.0013031,3836.1,3835.9,0.4706]
["bitfinex","ETHUSD",1760196930877,1.9213031,3836.3,3835.7,2.60708034]
["bitfinex","ETHUSD",1760196931068,0.0013031,3836.7,3835.5,16.68132136]
["bitfinex","ETHUSD",1760196931273,0.0013031,3836.4,3835.7,2.60707129]
["bitfinex","ETHUSD",1760196931475,1.9213031,3836.2,3835.7,2.60707129]
["bitfinex","ETHUSD",1760196931877,1.9213031,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1760196932203,0.0013031,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1760196932403,0.099,3836.8,3836.0,0.1296]
["bitfinex","ETHUSD",1760196932404,0.269,3837.5,3836.1,0.6979]
["bitfinex","ETHUSD",1760196932624,0.00122156,3837.0,3836.2,0.49666746]
["bitfinex","ETHUSD",1760196932776,0.78429834,3837.8,3836.2,0.49666746]
["bitfinex","ETHUSD",1760196932777,0.00100418,3837.7,3836.7,2.60635413]
["bitfinex","ETHUSD",1760196933106,0.00100418,3837.7,3837.0,2.60620276]
["bitfinex","ETHUSD",1760196933279,0.00100418,3837.7,3837.3,0.1296]
["bitfinex","ETHUSD",1760196933479,0.00105852,3837.6,3837.3,0.1296]
["bitfinex","ETHUSD",1760196933704,2.8349772,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1760196933705,0.00105852,3837.7,3837.3,0.1296]
["bitfinex","ETHUSD",1760196933906,2.60698961,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1760196934707,2.60693486,3837.5,3837.3,0.1296]
["bitfinex","ETHUSD",1760196935137,0.00105852,3837.5,3837.3,0.1296]
["bitfinex","ETHUSD",1760196935335,18.75969754,3838.1,3836.7,3.07695483]
["bitfinex","ETHUSD",1760196935336,6.561774,3838.0,3836.7,3.07695483]
["bitfinex","ETHUSD",1760196935538,0.00105852,3837.6,3836.7,0.4706]
["bitfinex","ETHUSD",1760196935835,0.00105852,3837.4,3836.6,14.5]
["bitfinex","ETHUSD",1760196936138,0.00105852,3837.1,3836.6,14.5]
["bitfinex","ETHUSD",1760196936336,0.00105852,3837.5,3836.6,17.10640966]
["bitfinex","ETHUSD",1760196936541,0.00105852,3837.5,3836.6,14.5]
["bitfinex","ETHUSD",1760196936703,2.60693574,3837.5,3836.7,2.60635151]
["bitfinex","ETHUSD",1760196936909,0.099,3837.6,3836.6,17.10646805]
["bitfinex","ETHUSD",1760196936910,0.00105852,3837.3,3836.6,17.10646805]
["bitfinex","ETHUSD",1760196937111,2.6069391,3837.5,3836.7,2.60639892]
["bitfinex","ETHUSD",1760196937509,0.00105852,3837.5,3836.6,14.5]
["bitfinex","ETHUSD",1760196937740,2.60628863,3836.9,3836.6,14.5]
["bitfinex","ETHUSD",1760196938036,0.00105852,3837.0,3836.6,14.5]
["bitfinex","ETHUSD",1760196938243,2.60710892,3837.3,3836.6,14.9706]
["bitfinex","ETHUSD",1760196938535,2.6072719,3837.0,3836.6,14.5]
["bitfinex","ETHUSD",1760196938750,7.6496,3838.7,3836.6,14.5]
["bitfinex","ETHUSD",1760196938751,0.00127592,3836.8,3836.6,14.5]
["bitfinex","ETHUSD",1760196938946,0.00127592,3836.8,3835.9,2.60695012]
["bitfinex","ETHUSD",1760196938947,2.70667819,3836.8,3835.9,2.60695012]
["bitfinex","ETHUSD",1760196939109,2.70667819,3836.8,3835.8,0.4706]
["bitfinex","ETHUSD",1760196939110,2.70667819,3836.8,3836.0,2.60685338]
["bitfinex","ETHUSD",1760196939471,2.70667819,3836.8,3835.3,0.4706]
["bitfinex","ETHUSD",1760196939472,2.60803504,3836.2,3835.3,0.4706]
["bitfinex","ETHUSD",1760196939747,9.46,3836.4,3835.3,0.4706]
["bitfinex","ETHUSD",1760196939748,0.00127592,3836.3,3835.3,0.4706]
["bitfinex","ETHUSD",1760196939905,2.6069285,3836.0,3835.4,14.5]
["bitfinex","ETHUSD",1760196940112,2.60702434,3835.8,3835.4,14.5]
["bitfinex","ETHUSD",1760196940513,2.60695073,3835.9,3835.4,14.5]
["bitfinex","ETHUSD",1760196940732,2.60702052,3835.8,3835.4,14.5]
["bitfinex","ETHUSD",1760196941043,2.60688846,3836.0,3835.4,14.5]
["bitfinex","ETHUSD",1760196941279,0.0013031,3837.1,3835.5,0.46967222]
["bitfinex","ETHUSD",1760196941407,1.9213031,3836.8,3835.6,0.02607154]
["bitfinex","ETHUSD",1760196941610,1.9213031,3837.2,3836.3,2.6066494]
["bitfinex","ETHUSD",1760196941835,1.9213031,3837.0,3836.4,2.60660823]
["bitfinex","ETHUSD",1760196942007,2.60593109,3837.4,3836.5,0.4436]
["bitfinex","ETHUSD",1760196942238,1.92116721,3837.3,3836.6,2.60646195]
["bitfinex","ETHUSD",1760196942438,1.92116721,3837.3,3836.7,14.5]
["bitfinex","ETHUSD",1760196942838,1.92116721,3837.4,3836.7,14.5]
["bitfinex","ETHUSD",1760196943020,2.60710766,3837.4,3836.7,14.5]
["bitfinex","ETHUSD",1760196943413,0.00116721,3837.2,3836.7,14.5]
["bitfinex","ETHUSD",1760196943613,1.92116721,3836.9,3836.7,14.5]
["bitfinex","ETHUSD",1760196943814,1.92116721,3837.0,3836.7,14.5]
["bitfinex","ETHUSD",1760196944026,2.60750582,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760196944345,1.92116721,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760196944509,4.52750582,3836.8,3836.7,14.5]
["bitfinex","ETHUSD",1760196944717,4.52750582,3836.8,3835.5,3.05081324]
["bitfinex","ETHUSD",1760196944718,0.00127592,3836.3,3835.5,3.05081324]
["bitfinex","ETHUSD",1760196944917,0.00127592,3836.5,3835.4,3.07690555]
["bitfinex","ETHUSD",1760196945149,0.00127592,3836.3,3835.5,14.80769056]
["bitfinex","ETHUSD",1760196945315,2.60689113,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1760196945922,2.6068714,3836.1,3835.7,0.1296]
["bitfinex","ETHUSD",1760196946117,0.099,3836.0,3835.7,14.6296]
["bitfinex","ETHUSD",1760196946458,2.70588577,3836.0,3835.7,14.6296]
["bitfinex","ETHUSD",1760196946640,0.099,3836.0,3835.7,14.6296]
["bitfinex","ETHUSD",1760196946963,0.00127592,3836.6,3835.9,0.1296]
["bitfinex","ETHUSD",1760196947120,0.00127592,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760196947321,1.92127592,3836.2,3835.9,0.1296]
["bitfinex","ETHUSD",1760196947633,2.02027592,3836.2,3835.9,0.1296]
["bitfinex","ETHUSD",1760196947831,1.92127592,3836.3,3835.9,0.1296]
["bitfinex","ETHUSD",1760196948330,0.00127592,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760196948744,1.92127592,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760196948918,2.60789318,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760196949353,1.92127592,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760196949555,1.92127592,3836.4,3836.0,14.5]
["bitfinex","ETHUSD",1760196950142,1.92,3837.0,3836.1,0.6586]
["bitfinex","ETHUSD",1760196950316,1.92105852,3837.0,3836.3,2.60663336]
["bitfinex","ETHUSD",1760196950520,1.92105852,3837.0,3836.1,3.26539022]
["bitfinex","ETHUSD",1760196950521,1.92105852,3837.0,3836.4,2.60660352]
["bitfinex","ETHUSD",1760196950854,0.00116721,3837.2,3836.3,0.4436]
["bitfinex","ETHUSD",1760196951361,1.92116721,3837.0,3836.4,2.60658807]
["bitfinex","ETHUSD",1760196951521,0.00116721,3837.2,3836.4,2.60658807]
["bitfinex","ETHUSD",1760196951719,1.92,3837.4,3836.5,0.46966542]
["bitfinex","ETHUSD",1760196952021,16.61904605,3837.5,3836.1,2.821807]
["bitfinex","ETHUSD",1760196952022,0.00108569,3836.9,3836.1,2.821807]
["bitfinex","ETHUSD",1760196952254,0.00108569,3836.9,3836.2,2.60674482]
["bitfinex","ETHUSD",1760196952456,2.60724048,3837.1,3836.3,2.60866467]
["bitfinex","ETHUSD",1760196952755,0.00108569,3836.9,3836.3,2.60866467]
["bitfinex","ETHUSD",1760196952961,0.00108569,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1760196953556,0.00116721,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760196953960,0.00116721,3836.7,3836.3,0.4456]
["bitfinex","ETHUSD",1760196954557,1.92116721,3836.8,3836.3,0.002]
["bitfinex","ETHUSD",1760196954731,2.60656496,3836.5,3836.3,0.002]
["bitfinex","ETHUSD",1760196955647,4.52661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196956563,1.92127592,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196957867,0.41668686,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760196958033,2.6062251,3837.0,3836.3,0.4456]
["bitfinex","ETHUSD",1760196958235,0.00114003,3836.9,3836.4,0.0260661]
["bitfinex","ETHUSD",1760196958429,1.92,3837.5,3836.5,0.4436]
["bitfinex","ETHUSD",1760196958743,1.92114003,3837.5,3836.5,0.4436]
["bitfinex","ETHUSD",1760196958950,1.92114003,3836.8,3836.5,0.4436]
["bitfinex","ETHUSD",1760196959860,1.92114003,3836.9,3836.3,0.002]
["bitfinex","ETHUSD",1760196960049,0.00114003,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760196960251,2.60757772,3836.7,3836.3,0.002]
["bitfinex","ETHUSD",1760196960428,2.60788628,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196960631,4.52788628,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196960829,4.62688628,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196961065,4.52661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196961268,4.52791346,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196961667,4.62691346,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196962566,4.52791346,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196964985,4.52661036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196965175,4.62561036,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196965349,4.52791346,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196965947,1.92,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196966276,1.9213031,3836.4,3836.3,0.5898]
["bitfinex","ETHUSD",1760196966445,1.9213031,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196966648,1.9213031,3836.4,3836.3,0.5898]
["bitfinex","ETHUSD",1760196967280,1.9213031,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196967576,4.52791346,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196967980,21.24595951,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196968781,21.14695951,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196968987,1.92,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196969153,1.92,3836.4,3836.3,0.8125]
["bitfinex","ETHUSD",1760196969353,1.9213031,3836.4,3836.3,0.8125]
["bitfinex","ETHUSD",1760196969554,1.9213031,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196970486,4.52791346,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196970676,1.9213031,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196970876,4.52791346,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196971058,1.9213031,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196972153,1.9213031,3836.4,3836.3,0.5898]
["bitfinex","ETHUSD",1760196973870,4.52791346,3836.4,3836.3,0.5898]
["bitfinex","ETHUSD",1760196974091,4.52791346,3836.4,3836.3,0.1316]
["bitfinex","ETHUSD",1760196974288,21.19595951,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196974491,21.09695951,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196976696,18.49034915,3836.4,3836.3,0.002]
["bitfinex","ETHUSD",1760196976864,1.87,3836.4,3836.3,0.5898]
["bitfinex","ETHUSD",1760196977065,1.8713031,3836.4,3836.3,0.5898]
["bitfinex","ETHUSD",1760196978376,0.00105852,3837.4,3836.4,2.60661036]
["bitfinex","ETHUSD",1760196978575,16.61904605,3837.6,3836.3,0.5898]
["bitfinex","ETHUSD",1760196978576,0.00114003,3837.1,3836.6,2.60641776]
["bitfinex","ETHUSD",1760196978778,0.00114003,3837.3,3837.1,0.1296]
["bitfinex","ETHUSD",1760196979306,0.00108569,3837.4,3837.2,0.4582]
["bitfinex","ETHUSD",1760196979507,2.6057103,3837.8,3837.1,0.1296]
["bitfinex","ETHUSD",1760196979508,20.90219405,3838.3,3837.3,0.4582]
["bitfinex","ETHUSD",1760196979709,0.00097702,3837.8,3837.3,0.4582]
["bitfinex","ETHUSD",1760196979869,16.61904605,3838.3,3837.4,0.48425931]
["bitfinex","ETHUSD",1760196980070,0.00089553,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760196980383,1.92089553,3837.8,3837.7,0.5878]
["bitfinex","ETHUSD",1760196980582,2.60671801,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760196981099,0.00105852,3838.1,3837.5,0.1296]
["bitfinex","ETHUSD",1760196981309,2.6068538,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760196982398,4.5268538,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760196982713,4.6272538,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760196982912,4.5268538,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760196983216,0.00108569,3837.1,3836.8,0.4582]
["bitfinex","ETHUSD",1760196983379,0.00108569,3837.1,3836.5,0.31964104]
["bitfinex","ETHUSD",1760196983590,0.00108569,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760196984388,2.7053353,3838.9,3836.7,0.6336]
["bitfinex","ETHUSD",1760196984586,2.7053353,3838.9,3837.1,2.60612611]
["bitfinex","ETHUSD",1760196984587,0.00094985,3837.6,3837.1,2.60612611]
["bitfinex","ETHUSD",1760196984778,1.92094985,3838.3,3837.2,3.06425608]
["bitfinex","ETHUSD",1760196985121,0.00094985,3837.9,3837.3,0.4582]
["bitfinex","ETHUSD",1760196985300,0.00094985,3837.9,3837.3,0.76462561]
["bitfinex","ETHUSD",1760196985301,0.00094985,3837.8,3837.3,0.76462561]
["bitfinex","ETHUSD",1760196985500,1.92094985,3837.8,3837.4,0.4582]
["bitfinex","ETHUSD",1760196985675,1.92094985,3837.8,3837.5,0.4582]
["bitfinex","ETHUSD",1760196986012,2.60560906,3837.9,3837.3,0.30642561]
["bitfinex","ETHUSD",1760196986013,0.00108569,3838.2,3837.3,0.30642561]
["bitfinex","ETHUSD",1760196986193,0.00108569,3837.4,3836.9,0.4582]
["bitfinex","ETHUSD",1760196986396,0.00108569,3837.3,3837.0,0.4582]
["bitfinex","ETHUSD",1760196986774,0.00108569,3837.3,3836.3,0.6356]
["bitfinex","ETHUSD",1760196986775,1.92108569,3837.5,3836.8,2.6063307]
["bitfinex","ETHUSD",1760196987004,2.60584291,3837.6,3836.5,2.60650972]
["bitfinex","ETHUSD",1760196987005,0.00108569,3837.9,3836.7,2.60639731]
["bitfinex","ETHUSD",1760196987207,0.00108569,3837.3,3836.8,0.9794907]
["bitfinex","ETHUSD",1760196987516,0.00108569,3837.3,3836.9,0.4582]
["bitfinex","ETHUSD",1760196987517,1.92108569,3837.3,3836.9,0.4582]
["bitfinex","ETHUSD",1760196987809,0.00108569,3837.1,3837.0,0.4582]
["bitfinex","ETHUSD",1760196987993,1.92108569,3837.3,3837.0,0.4582]
["bitfinex","ETHUSD",1760196988197,1.92108569,3837.3,3836.7,2.60639133]
["bitfinex","ETHUSD",1760196988198,1.92108569,3837.3,3837.1,0.4582]
["bitfinex","ETHUSD",1760196988413,1.92108569,3837.3,3836.7,2.60639133]
["bitfinex","ETHUSD",1760196988707,1.92108569,3837.3,3837.2,0.4582]
["bitfinex","ETHUSD",1760196988907,1.92108569,3837.3,3836.9,0.4582]
["bitfinex","ETHUSD",1760196989109,4.52708524,3837.3,3837.0,0.4582]
["bitfinex","ETHUSD",1760196989417,1.92108569,3837.3,3837.0,0.4582]
["bitfinex","ETHUSD",1760196990305,1.92108569,3837.3,3837.1,0.4678]
["bitfinex","ETHUSD",1760196990613,0.00108569,3837.3,3837.1,0.4678]
["bitfinex","ETHUSD",1760196991432,2.60710064,3837.3,3836.5,2.60652726]
["bitfinex","ETHUSD",1760196991635,2.60710064,3837.3,3836.7,0.4678]
["bitfinex","ETHUSD",1760196991846,0.00108569,3837.3,3836.7,0.4678]
["bitfinex","ETHUSD",1760196992048,0.00108569,3837.3,3836.7,3.07419859]
["bitfinex","ETHUSD",1760196992337,0.00108569,3837.3,3836.8,0.4678]
["bitfinex","ETHUSD",1760196992838,0.00108569,3837.3,3836.9,0.4678]
["bitfinex","ETHUSD",1760196993316,2.60709927,3837.3,3836.9,0.4678]
["bitfinex","ETHUSD",1760196993522,2.60784552,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760196993852,4.52784552,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760196994939,1.9213031,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760196995161,4.52784552,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760196999718,4.63024552,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197000037,4.52784552,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197000841,4.46395111,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197001844,1.85740869,3836.5,3836.4,0.0280661]
["bitfinex","ETHUSD",1760197002150,2.60606528,3837.3,3836.4,0.46]
["bitfinex","ETHUSD",1760197002318,2.605999,3837.3,3836.5,2.63259995]
["bitfinex","ETHUSD",1760197002512,2.60604698,3837.3,3837.1,0.1296]
["bitfinex","ETHUSD",1760197002712,4.52606692,3837.2,3837.1,0.5876]
["bitfinex","ETHUSD",1760197002917,4.52606692,3837.2,3836.4,0.002]
["bitfinex","ETHUSD",1760197002918,1.92,3837.0,3836.4,0.002]
["bitfinex","ETHUSD",1760197003143,4.52620276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760197006144,2.60620276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760197006668,2.0496,3837.5,3836.9,0.1296]
["bitfinex","ETHUSD",1760197006823,2.0496,3837.5,3836.9,0.458]
["bitfinex","ETHUSD",1760197006824,2.60605919,3837.3,3836.9,0.458]
["bitfinex","ETHUSD",1760197007023,1.92,3837.5,3837.3,0.1296]
["bitfinex","ETHUSD",1760197007257,4.52593109,3837.4,3837.3,0.1296]
["bitfinex","ETHUSD",1760197008061,2.60636158,3836.8,3836.4,0.002]
["bitfinex","ETHUSD",1760197008261,1.92,3837.3,3836.4,0.002]
["bitfinex","ETHUSD",1760197008262,2.6064295,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1760197008426,2.60647623,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760197008758,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197008966,2.60654242,3836.5,3836.4,0.1316]
["bitfinex","ETHUSD",1760197010634,2.60726533,3837.0,3836.4,0.1316]
["bitfinex","ETHUSD",1760197010954,0.001,3837.0,3836.4,0.1316]
["bitfinex","ETHUSD",1760197011256,4.52627068,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760197012738,2.60647784,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760197013927,4.52632156,3836.9,3836.5,0.458]
["bitfinex","ETHUSD",1760197014125,4.52632156,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760197014126,1.92,3836.9,3836.6,0.48406474]
["bitfinex","ETHUSD",1760197014344,1.92,3836.9,3836.7,0.458]
["bitfinex","ETHUSD",1760197014564,2.60653042,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760197015135,1.92,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760197015665,2.60649663,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760197016367,1.921,3837.0,3836.4,0.002]
["bitfinex","ETHUSD",1760197016532,2.60647463,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760197016732,2.60654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197019877,4.52654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197020048,4.63014242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197020237,4.52654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197020851,1.92,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197021475,1.92,3836.5,3836.4,0.4719]
["bitfinex","ETHUSD",1760197022772,1.92,3836.5,3836.4,0.6015]
["bitfinex","ETHUSD",1760197022973,1.92,3836.5,3836.4,0.94451333]
["bitfinex","ETHUSD",1760197023502,0.001,3837.0,3836.4,0.94451333]
["bitfinex","ETHUSD",1760197023703,0.001,3837.0,3836.5,0.4699]
["bitfinex","ETHUSD",1760197023985,0.001,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760197024187,2.60645537,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1760197024368,0.001,3837.0,3836.5,0.4699]
["bitfinex","ETHUSD",1760197024572,0.001,3837.0,3836.4,0.002]
["bitfinex","ETHUSD",1760197024573,2.60720942,3837.0,3836.6,0.49596474]
["bitfinex","ETHUSD",1760197024881,2.60720942,3837.0,3836.7,0.4699]
["bitfinex","ETHUSD",1760197025079,2.60720942,3837.0,3836.4,0.002]
["bitfinex","ETHUSD",1760197025080,2.60628674,3836.9,3836.4,0.002]
["bitfinex","ETHUSD",1760197025390,0.001,3837.0,3836.4,0.002]
["bitfinex","ETHUSD",1760197025571,2.60650421,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760197025973,2.60641394,3836.7,3836.4,0.002]
["bitfinex","ETHUSD",1760197027104,2.60654116,3836.6,3836.4,0.002]
["bitfinex","ETHUSD",1760197027595,4.52654242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197027773,4.63014242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197029083,7.26586642,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197030078,15.97664099,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197030253,15.63540442,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197031080,21.97816042,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197031294,23.27271974,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197031462,22.93148317,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197032192,35.92470174,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197032392,20.36682842,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197033206,35.26374242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197033962,35.58346517,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197034183,35.26374242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197035172,28.39115042,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197035566,28.71087317,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197036161,35.58346517,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197037164,35.26374242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197037802,36.04838538,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197038586,12.03725542,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197038787,8.00961342,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197039176,19.90122942,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197040172,18.09750842,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197040374,10.48767442,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197041378,18.45788042,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197042412,34.63014242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197042608,34.75974242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197045478,4.75974242,3836.5,3836.4,0.002]
["bitfinex","ETHUSD",1760197045722,2.60726957,3835.5,3833.7,2.32321064]
["bitfinex","ETHUSD",1760197046009,2.60769792,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760197046174,4.52758046,3835.0,3834.2,14.5]
["bitfinex","ETHUSD",1760197046380,2.32460668,3835.0,3834.2,14.5]
["bitfinex","ETHUSD",1760197046777,2.60774547,3834.8,3834.2,14.5]
["bitfinex","ETHUSD",1760197046983,2.32460668,3835.0,3834.3,1.73357689]
["bitfinex","ETHUSD",1760197047178,2.60791133,3834.5,3834.3,1.73357689]
["bitfinex","ETHUSD",1760197047419,2.60791133,3834.5,3834.2,14.5]
["bitfinex","ETHUSD",1760197047621,2.607726,3834.8,3834.2,14.5]
["bitfinex","ETHUSD",1760197047782,2.60791965,3834.5,3834.2,14.5]
["bitfinex","ETHUSD",1760197047979,2.60776831,3834.7,3834.2,14.5]
["bitfinex","ETHUSD",1760197048283,2.60770345,3834.8,3834.2,14.5]
["bitfinex","ETHUSD",1760197048509,2.60770345,3834.8,3834.2,15.99699]
["bitfinex","ETHUSD",1760197048784,2.60776592,3834.7,3834.2,15.99699]
["bitfinex","ETHUSD",1760197049185,2.60783626,3834.6,3834.2,15.99699]
["bitfinex","ETHUSD",1760197049382,2.60783626,3834.6,3828.4,0.26120572]
["bitfinex","ETHUSD",1760197049383,0.0008161,3834.4,3832.8,2.60904711]
["bitfinex","ETHUSD",1760197049576,1.9208161,3834.0,3833.2,2.60877514]
["bitfinex","ETHUSD",1760197049776,4.5290649,3834.0,3833.3,14.5]
["bitfinex","ETHUSD",1760197050012,4.5290649,3834.0,3833.3,16.25595458]
["bitfinex","ETHUSD",1760197050013,0.0008161,3833.6,3833.3,16.25595458]
["bitfinex","ETHUSD",1760197050199,0.00084332,3833.7,3833.3,16.25595458]
["bitfinex","ETHUSD",1760197050383,0.00084332,3833.7,3833.3,14.5]
["bitfinex","ETHUSD",1760197051287,0.00084332,3833.8,3833.3,14.5]
["bitfinex","ETHUSD",1760197052180,1.92084332,3834.0,3833.4,0.4507]
["bitfinex","ETHUSD",1760197052388,2.60909189,3834.0,3833.4,0.4507]
["bitfinex","ETHUSD",1760197052594,0.00084332,3833.8,3833.3,14.5]
["bitfinex","ETHUSD",1760197052794,0.00084332,3834.1,3833.3,14.9507]
["bitfinex","ETHUSD",1760197052993,0.00084332,3833.9,3833.3,14.9507]
["bitfinex","ETHUSD",1760197053323,0.00084332,3833.9,3833.3,15.99609894]
["bitfinex","ETHUSD",1760197053324,2.60920897,3833.9,3833.3,15.99609894]
["bitfinex","ETHUSD",1760197053486,0.00084332,3833.8,3833.3,15.99609894]
["bitfinex","ETHUSD",1760197053815,0.00084332,3833.8,3833.3,15.54539894]
["bitfinex","ETHUSD",1760197054206,0.00084332,3833.6,3833.3,15.54539894]
["bitfinex","ETHUSD",1760197054387,0.00084332,3833.7,3833.3,14.5]
["bitfinex","ETHUSD",1760197055583,0.00084332,3833.5,3832.3,0.6336]
["bitfinex","ETHUSD",1760197055914,0.00084332,3833.5,3832.4,0.4507]
["bitfinex","ETHUSD",1760197056112,0.00084332,3833.3,3832.6,2.60917928]
["bitfinex","ETHUSD",1760197056286,0.00084332,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760197056620,1.92084332,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760197056793,0.00084332,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760197057116,0.09984332,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760197057617,0.00084332,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760197058118,0.09984332,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760197058308,0.099,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760197058619,0.09984332,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760197060303,2.01992501,3833.2,3832.0,0.4523]
["bitfinex","ETHUSD",1760197060506,1.92106117,3832.8,3832.2,0.4523]
["bitfinex","ETHUSD",1760197060709,1.92106117,3832.8,3832.3,14.5]
["bitfinex","ETHUSD",1760197060915,1.92106117,3832.8,3832.3,14.9523]
["bitfinex","ETHUSD",1760197061317,2.61017061,3832.8,3832.3,16.73127815]
["bitfinex","ETHUSD",1760197061824,2.6102555,3832.7,3832.3,14.5]
["bitfinex","ETHUSD",1760197062122,0.00106117,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760197062326,4.53039213,3832.4,3832.3,14.5]
["bitfinex","ETHUSD",1760197062892,4.53039213,3832.4,3831.7,0.00845]
["bitfinex","ETHUSD",1760197063423,5.31559164,3832.4,3831.8,14.5]
["bitfinex","ETHUSD",1760197063614,5.31559164,3832.4,3831.8,16.25706831]
["bitfinex","ETHUSD",1760197063795,0.00106117,3832.2,3831.8,16.25706831]
["bitfinex","ETHUSD",1760197063994,1.92106117,3832.3,3831.8,16.25706831]
["bitfinex","ETHUSD",1760197064224,2.61047959,3832.3,3831.8,16.25706831]
["bitfinex","ETHUSD",1760197064424,2.02006117,3832.3,3831.8,16.25706831]
["bitfinex","ETHUSD",1760197065288,1.92,3832.1,3831.8,16.25706831]
["bitfinex","ETHUSD",1760197065523,0.00119738,3831.9,3831.8,14.5]
["bitfinex","ETHUSD",1760197065728,2.70861486,3832.0,3831.7,0.00845]
["bitfinex","ETHUSD",1760197065931,2.019,3832.0,3831.7,0.00845]
["bitfinex","ETHUSD",1760197066143,1.92,3831.8,3831.7,0.00845]
["bitfinex","ETHUSD",1760197066433,16.27930109,3831.9,3831.7,0.00845]
["bitfinex","ETHUSD",1760197066434,0.78530844,3831.9,3831.7,0.00845]
["bitfinex","ETHUSD",1760197067343,0.099,3831.8,3831.7,0.00845]
["bitfinex","ETHUSD",1760197067525,2.70873954,3831.8,3831.7,0.00845]
["bitfinex","ETHUSD",1760197069324,23.92082754,3831.8,3831.7,0.00845]
["bitfinex","ETHUSD",1760197069961,35.26233954,3831.8,3831.7,0.00845]
["bitfinex","ETHUSD",1760197070129,0.6336,3831.5,3828.9,0.4523]
["bitfinex","ETHUSD",1760197070446,0.1304,3830.8,3830.2,0.1304]
["bitfinex","ETHUSD",1760197070651,1.92,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1760197070836,0.099,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1760197071015,2.019,3830.4,3829.8,14.5]
["bitfinex","ETHUSD",1760197071215,0.099,3830.4,3829.8,14.6304]
["bitfinex","ETHUSD",1760197071457,2.7097054,3830.4,3829.8,14.6304]
["bitfinex","ETHUSD",1760197071615,0.099,3830.4,3829.8,16.09344]
["bitfinex","ETHUSD",1760197071944,2.70975885,3830.4,3829.8,16.09344]
["bitfinex","ETHUSD",1760197072148,2.70969882,3830.4,3829.8,16.09344]
["bitfinex","ETHUSD",1760197072449,1.92,3830.2,3829.8,14.6304]
["bitfinex","ETHUSD",1760197072611,0.099,3830.1,3829.8,14.6304]
["bitfinex","ETHUSD",1760197072811,0.1663,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760197073051,2.74123651,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1760197073413,1.92,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1760197073831,0.2643,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1760197075461,2.0504,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1760197075755,2.1494,3830.2,3829.6,2.74163645]
["bitfinex","ETHUSD",1760197076158,2.1494,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1760197076758,4.76023063,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1760197076951,2.1494,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1760197078133,0.1304,3830.2,3829.8,2.61109226]
["bitfinex","ETHUSD",1760197078450,0.91611774,3830.2,3829.7,2.61111685]
["bitfinex","ETHUSD",1760197078769,0.91611774,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1760197078978,0.91611774,3830.2,3829.7,2.61115666]
["bitfinex","ETHUSD",1760197079272,0.78571774,3830.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1760197079565,0.099,3830.6,3829.8,2.6111024]
["bitfinex","ETHUSD",1760197079566,0.1304,3830.5,3829.9,2.74141829]
["bitfinex","ETHUSD",1760197079862,0.9160519,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1760197080359,0.7856519,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1760197080561,1.92,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1760197080562,1.92,3830.7,3830.4,2.74109214]
["bitfinex","ETHUSD",1760197080761,1.92,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1760197080968,1.92,3831.3,3830.5,3.07362419]
["bitfinex","ETHUSD",1760197081178,16.68106246,3831.4,3830.6,0.15650557]
["bitfinex","ETHUSD",1760197081343,0.78544414,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1760197081550,16.68106246,3832.0,3831.4,2.60994417]
["bitfinex","ETHUSD",1760197081728,16.68106246,3832.0,3831.2,14.963]
["bitfinex","ETHUSD",1760197081729,16.68106246,3832.0,3831.3,2.74041653]
["bitfinex","ETHUSD",1760197081934,16.68106246,3832.0,3831.6,0.1304]
["bitfinex","ETHUSD",1760197082154,1.92,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197082476,17.17016803,3832.0,3831.7,2.60979251]
["bitfinex","ETHUSD",1760197082650,1.92,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197083154,2.0846,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197083357,1.92,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197083849,1.92,3831.9,3831.7,2.60978741]
["bitfinex","ETHUSD",1760197084051,1.92,3831.9,3831.7,2.60980765]
["bitfinex","ETHUSD",1760197084450,1.92,3831.9,3831.7,2.60975296]
["bitfinex","ETHUSD",1760197084667,1.92,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760197085081,1.92,3832.5,3831.8,2.60972316]
["bitfinex","ETHUSD",1760197085241,1.92,3832.5,3831.4,0.463]
["bitfinex","ETHUSD",1760197085443,2.70520773,3832.5,3832.0,2.60958192]
["bitfinex","ETHUSD",1760197085658,2.70520773,3832.5,3831.8,2.60973878]
["bitfinex","ETHUSD",1760197085972,2.70520773,3832.5,3831.6,0.463]
["bitfinex","ETHUSD",1760197086266,1.92,3832.5,3832.2,2.60946306]
["bitfinex","ETHUSD",1760197086434,0.7851769,3832.7,3832.2,0.463]
["bitfinex","ETHUSD",1760197086836,16.68106246,3833.2,3832.5,2.60924637]
["bitfinex","ETHUSD",1760197087066,2.70509882,3833.1,3832.3,2.60939905]
["bitfinex","ETHUSD",1760197087267,0.78509882,3833.1,3832.4,2.60933096]
["bitfinex","ETHUSD",1760197087468,0.78509882,3833.1,3832.5,2.60926288]
["bitfinex","ETHUSD",1760197087670,2.60852443,3833.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760197087899,1.92,3833.6,3832.9,2.60898182]
["bitfinex","ETHUSD",1760197088041,0.78500021,3833.5,3832.7,2.6091233]
["bitfinex","ETHUSD",1760197088347,16.68106246,3833.7,3832.8,0.463]
["bitfinex","ETHUSD",1760197088543,0.1003,3834.1,3832.8,0.463]
["bitfinex","ETHUSD",1760197088544,16.68106246,3834.1,3832.8,0.463]
["bitfinex","ETHUSD",1760197088740,0.78492832,3833.8,3833.5,2.60852754]
["bitfinex","ETHUSD",1760197088944,17.03893849,3834.6,3833.4,2.60864765]
["bitfinex","ETHUSD",1760197089163,0.78482976,3834.3,3833.3,0.463]
["bitfinex","ETHUSD",1760197089368,0.78482976,3834.3,3833.7,2.60843994]
["bitfinex","ETHUSD",1760197089875,0.78482976,3834.3,3833.4,0.463]
["bitfinex","ETHUSD",1760197090039,0.78482976,3834.3,3833.6,2.60848346]
["bitfinex","ETHUSD",1760197090241,0.78482976,3834.3,3827.7,7.60582192]
["bitfinex","ETHUSD",1760197090242,16.68106246,3834.0,3832.5,2.60926003]
["bitfinex","ETHUSD",1760197090465,16.68106246,3834.0,3832.3,0.463]
["bitfinex","ETHUSD",1760197090466,0.1725,3833.7,3832.3,0.463]
["bitfinex","ETHUSD",1760197090640,2.0925,3833.7,3832.9,2.60895214]
["bitfinex","ETHUSD",1760197090844,2.0925,3833.7,3832.7,3.5527646]
["bitfinex","ETHUSD",1760197090845,0.1725,3833.7,3832.7,0.94364567]
["bitfinex","ETHUSD",1760197091377,1.92,3833.2,3832.4,2.60931505]
["bitfinex","ETHUSD",1760197091670,2.60878639,3833.2,3832.1,0.2162]
["bitfinex","ETHUSD",1760197091862,0.1017,3833.1,3832.2,2.60942281]
["bitfinex","ETHUSD",1760197092130,1.92,3833.0,3832.3,2.60938842]
["bitfinex","ETHUSD",1760197092317,3.08266,3833.0,3832.3,2.60938842]
["bitfinex","ETHUSD",1760197092454,1.92,3832.9,3832.3,2.60938842]
["bitfinex","ETHUSD",1760197093070,1.92,3832.9,3831.9,0.463]
["bitfinex","ETHUSD",1760197093279,4.52892371,3833.0,3832.1,2.60947288]
["bitfinex","ETHUSD",1760197093447,1.92,3832.9,3832.3,2.60934546]
["bitfinex","ETHUSD",1760197093644,1.92,3833.0,3832.3,2.60934546]
["bitfinex","ETHUSD",1760197093863,1.92,3833.0,3832.4,14.5]
["bitfinex","ETHUSD",1760197094345,2.60917958,3832.7,3831.9,2.60966709]
["bitfinex","ETHUSD",1760197094569,2.60917958,3832.7,3830.4,4.53068468]
["bitfinex","ETHUSD",1760197094570,1.92,3832.5,3830.6,2.61049705]
["bitfinex","ETHUSD",1760197094783,2.60939985,3832.3,3831.4,2.6100024]
["bitfinex","ETHUSD",1760197094941,4.52953524,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1760197095145,0.1017,3832.1,3831.1,14.963]
["bitfinex","ETHUSD",1760197095346,0.1017,3832.1,3831.6,0.1304]
["bitfinex","ETHUSD",1760197095575,2.60968156,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197095872,0.1024,3832.1,3831.6,0.1304]
["bitfinex","ETHUSD",1760197096173,2.60946727,3832.2,3831.6,0.1304]
["bitfinex","ETHUSD",1760197096373,2.0504,3832.3,3831.6,0.1304]
["bitfinex","ETHUSD",1760197096584,1.92,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197096786,0.103,3832.2,3831.6,0.1304]
["bitfinex","ETHUSD",1760197096990,1.92,3832.0,3831.6,0.1304]
["bitfinex","ETHUSD",1760197097188,1.92,3832.2,3831.6,0.1304]
["bitfinex","ETHUSD",1760197097355,1.92,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1760197098405,2.71340765,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1760197098572,2.71340765,3831.7,3828.7,4.90702326]
["bitfinex","ETHUSD",1760197098573,1.92,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1760197098761,1.92,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1760197098960,1.92,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760197099999,1.92,3830.8,3830.3,0.2162]
["bitfinex","ETHUSD",1760197100163,16.68106246,3832.0,3831.3,2.61007119]
["bitfinex","ETHUSD",1760197100164,1.92,3831.9,3831.3,2.61007119]
["bitfinex","ETHUSD",1760197100366,2.383,3831.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760197100566,1.92,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197102478,2.0504,3832.3,3831.7,0.463]
["bitfinex","ETHUSD",1760197102804,2.60967144,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1760197102972,2.057158,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1760197103176,4.66682944,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1760197103482,2.0504,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1760197103698,1.92,3831.4,3831.2,0.1304]
["bitfinex","ETHUSD",1760197103899,4.120535,3831.5,3831.2,0.1304]
["bitfinex","ETHUSD",1760197104120,1.92,3831.5,3831.2,0.1304]
["bitfinex","ETHUSD",1760197104325,1.92,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760197104522,2.60995907,3831.5,3831.2,0.1304]
["bitfinex","ETHUSD",1760197104722,1.92,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760197105024,2.60995968,3831.5,3831.2,0.1304]
["bitfinex","ETHUSD",1760197105229,1.92,3832.0,3831.3,2.61007551]
["bitfinex","ETHUSD",1760197105394,0.78527761,3832.2,3831.4,0.6336]
["bitfinex","ETHUSD",1760197105597,6.638737,3832.8,3831.5,0.463]
["bitfinex","ETHUSD",1760197105919,16.78016246,3832.9,3831.5,0.463]
["bitfinex","ETHUSD",1760197105920,1.92,3832.3,3831.5,0.463]
["bitfinex","ETHUSD",1760197106217,4.52940465,3832.3,3831.5,3.07292235]
["bitfinex","ETHUSD",1760197106424,4.52940465,3832.3,3831.5,3.07293931]
["bitfinex","ETHUSD",1760197106602,0.6336,3832.4,3831.5,0.77029393]
["bitfinex","ETHUSD",1760197106603,1.92,3832.1,3831.5,0.77029393]
["bitfinex","ETHUSD",1760197106804,2.60954244,3832.1,3831.5,0.77029393]
["bitfinex","ETHUSD",1760197107203,1.92,3832.1,3831.5,0.77029393]
["bitfinex","ETHUSD",1760197107400,2.60954572,3832.1,3831.5,0.77029393]
["bitfinex","ETHUSD",1760197107606,3.828864,3832.3,3831.5,0.463]
["bitfinex","ETHUSD",1760197107829,1.92,3832.3,3831.5,0.463]
["bitfinex","ETHUSD",1760197108122,1.92,3832.2,3831.5,0.463]
["bitfinex","ETHUSD",1760197108291,1.92,3832.3,3831.6,2.60985989]
["bitfinex","ETHUSD",1760197108715,1.92,3832.3,3831.7,2.60980447]
["bitfinex","ETHUSD",1760197108993,1.92,3832.3,3831.5,0.463]
["bitfinex","ETHUSD",1760197109192,1.92,3832.3,3831.6,2.6098079]
["bitfinex","ETHUSD",1760197109626,1.92,3832.3,3831.7,2.60980602]
["bitfinex","ETHUSD",1760197109822,1.92,3832.3,3831.5,0.77030027]
["bitfinex","ETHUSD",1760197110025,0.0991,3833.4,3832.2,0.2243]
["bitfinex","ETHUSD",1760197110223,1.92,3832.8,3832.2,2.85984276]
["bitfinex","ETHUSD",1760197110406,0.77030027,3832.9,3832.3,2.60938768]
["bitfinex","ETHUSD",1760197110745,4.5289266,3833.0,3832.3,2.60938768]
["bitfinex","ETHUSD",1760197111033,2.60881445,3833.2,3832.4,0.0260933]
["bitfinex","ETHUSD",1760197111342,0.78507006,3833.2,3832.5,2.60925176]
["bitfinex","ETHUSD",1760197111545,0.78507006,3833.2,3832.6,0.02609194]
["bitfinex","ETHUSD",1760197111695,0.78507006,3833.2,3832.6,3.03803263]
["bitfinex","ETHUSD",1760197112022,0.78507006,3833.2,3832.7,2.63521798]
["bitfinex","ETHUSD",1760197112323,4.52866713,3833.4,3832.7,2.60912672]
["bitfinex","ETHUSD",1760197112527,2.60873009,3833.3,3832.5,2.60925023]
["bitfinex","ETHUSD",1760197112719,4.52871652,3833.4,3832.1,3.46743524]
["bitfinex","ETHUSD",1760197112914,2.60882034,3833.2,3832.4,2.60932714]
["bitfinex","ETHUSD",1760197113096,2.60882034,3833.2,3832.5,2.60925222]
["bitfinex","ETHUSD",1760197113298,1.92,3832.8,3832.2,0.38963352]
["bitfinex","ETHUSD",1760197113630,2.6091508,3832.7,3832.1,0.4289]
["bitfinex","ETHUSD",1760197114328,2.60907712,3832.8,3832.1,0.4289]
["bitfinex","ETHUSD",1760197114527,6.99472,3832.7,3831.6,0.4289]
["bitfinex","ETHUSD",1760197114831,2.60929099,3832.5,3831.6,0.4289]
["bitfinex","ETHUSD",1760197115123,2.60929099,3832.5,3831.7,2.60980552]
["bitfinex","ETHUSD",1760197115336,2.60919851,3832.6,3832.4,0.1304]
["bitfinex","ETHUSD",1760197115514,1.92,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1760197115724,1.92,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197119337,1.92,3832.5,3832.4,0.5593]
["bitfinex","ETHUSD",1760197120232,1.92,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197120434,4.52926288,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197120601,1.92,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197121235,4.52926288,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197122422,4.53026288,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197125506,1.921,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197125703,1.921,3832.5,3832.4,0.5688]
["bitfinex","ETHUSD",1760197126742,1.921,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197128456,4.53026288,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197128658,4.62936288,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760197129153,1.92,3832.0,3831.3,0.6336]
["bitfinex","ETHUSD",1760197129320,1.92,3832.2,3831.1,2.61019289]
["bitfinex","ETHUSD",1760197129521,4.52960334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760197130340,1.92,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760197131221,4.52960334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1760197132640,4.52969261,3831.9,3831.1,2.61020097]
["bitfinex","ETHUSD",1760197132840,4.52969261,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197133033,1.92,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1760197133229,2.6096912,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760197133434,1.92,3831.8,3831.6,0.1304]
["bitfinex","ETHUSD",1760197134654,2.60974695,3831.8,3831.6,0.1304]
["bitfinex","ETHUSD",1760197135649,22.50157365,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1760197136217,2.61021113,3831.2,3830.8,0.002]
["bitfinex","ETHUSD",1760197136417,2.61023847,3831.1,3830.8,0.002]
["bitfinex","ETHUSD",1760197136712,2.0192,3831.1,3830.8,0.002]
["bitfinex","ETHUSD",1760197136913,1.92,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197137117,2.61035265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197137320,2.61029258,3831.0,3830.8,0.002]
["bitfinex","ETHUSD",1760197137531,1.92,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197140454,2.61035265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197140825,2.70955265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197141022,32.62661365,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197141679,23.79698065,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197141980,23.69015765,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197142167,22.08392365,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197142347,9.86618065,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197142549,9.43843465,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197142883,4.53035265,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197143183,12.38228365,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197144088,14.90962865,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197144288,14.69119965,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197144784,8.71405465,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197144944,7.35131865,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197145483,1.92,3830.9,3830.8,0.002]
["bitfinex","ETHUSD",1760197146746,0.0992,3831.5,3830.8,0.002]
["bitfinex","ETHUSD",1760197146747,0.2033,3831.9,3830.8,0.4758042]
["bitfinex","ETHUSD",1760197146945,2.60988912,3831.6,3831.2,0.1304]
["bitfinex","ETHUSD",1760197147181,0.1304,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1760197147350,18.96961802,3832.0,3831.2,0.5781]
["bitfinex","ETHUSD",1760197147547,0.1314,3832.0,3831.2,0.4477]
["bitfinex","ETHUSD",1760197147747,0.1314,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760197147748,0.001,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760197147952,3.80408,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1760197148179,2.47804,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1760197148376,0.001,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760197148654,1.921,3832.0,3831.7,0.1304]
["bitfinex","ETHUSD",1760197149126,0.001,3832.0,3831.7,0.5781]
["bitfinex","ETHUSD",1760197149275,0.001,3832.0,3831.9,2.74007144]
["bitfinex","ETHUSD",1760197149604,0.001,3832.0,3831.9,3.31982728]
["bitfinex","ETHUSD",1760197150107,0.001,3832.0,3831.9,3.18777144]
["bitfinex","ETHUSD",1760197151367,0.001,3832.0,3831.9,3.21386815]
["bitfinex","ETHUSD",1760197151677,0.001,3832.0,3831.9,3.18777144]
["bitfinex","ETHUSD",1760197152068,0.001,3832.0,3831.9,17.68777144]
["bitfinex","ETHUSD",1760197152263,0.001,3832.0,3831.9,18.32137144]
["bitfinex","ETHUSD",1760197152494,0.001,3832.0,3831.9,19.7808879]
["bitfinex","ETHUSD",1760197153391,0.001,3832.0,3831.9,17.17121646]
["bitfinex","ETHUSD",1760197154101,0.001,3832.0,3831.9,19.7808879]
["bitfinex","ETHUSD",1760197154302,0.001,3832.0,3831.9,19.6504879]
["bitfinex","ETHUSD",1760197155369,2.60886233,3833.1,3832.3,2.60937412]
["bitfinex","ETHUSD",1760197155566,0.099,3833.8,3832.5,2.60924036]
["bitfinex","ETHUSD",1760197155567,2.6087812,3833.3,3832.5,2.60924036]
["bitfinex","ETHUSD",1760197155770,2.6087812,3833.3,3832.6,0.4477]
["bitfinex","ETHUSD",1760197156005,0.099,3833.8,3832.6,0.4477]
["bitfinex","ETHUSD",1760197156205,2.3254,3833.4,3832.7,2.63521488]
["bitfinex","ETHUSD",1760197156371,2.60865688,3833.4,3832.7,2.63521488]
["bitfinex","ETHUSD",1760197156700,2.60865688,3833.4,3832.8,0.4477]
["bitfinex","ETHUSD",1760197157270,2.70718536,3834.1,3832.8,0.4477]
["bitfinex","ETHUSD",1760197157271,2.60858653,3833.5,3832.8,0.4477]
["bitfinex","ETHUSD",1760197157516,0.78501048,3834.2,3832.8,0.4477]
["bitfinex","ETHUSD",1760197157517,0.78501048,3834.2,3832.9,0.0260899]
["bitfinex","ETHUSD",1760197157670,4.52838433,3833.8,3833.0,0.4477]
["bitfinex","ETHUSD",1760197157873,1.92,3833.4,3833.0,0.4477]
["bitfinex","ETHUSD",1760197158079,2.60866041,3833.4,3832.6,2.60912694]
["bitfinex","ETHUSD",1760197158279,2.0927,3833.9,3832.7,0.99289559]
["bitfinex","ETHUSD",1760197158475,2.0927,3833.9,3832.4,0.2335]
["bitfinex","ETHUSD",1760197158476,2.60898219,3833.0,3832.4,0.2335]
["bitfinex","ETHUSD",1760197158787,1.92,3832.7,3832.0,3.05725081]
["bitfinex","ETHUSD",1760197159205,1.92,3832.7,3832.1,0.2335]
["bitfinex","ETHUSD",1760197159406,1.92,3832.5,3832.0,0.4477]
["bitfinex","ETHUSD",1760197159701,2.60925811,3832.6,3832.0,0.4477]
["bitfinex","ETHUSD",1760197159702,1.92,3832.6,3832.0,3.05728343]
["bitfinex","ETHUSD",1760197159907,1.92,3832.6,3832.1,0.6025727]
["bitfinex","ETHUSD",1760197160111,2.60920882,3832.6,3832.1,0.6025727]
["bitfinex","ETHUSD",1760197160310,1.92,3832.6,3832.1,0.6025727]
["bitfinex","ETHUSD",1760197160472,1.92,3832.6,3832.1,1.0502727]
["bitfinex","ETHUSD",1760197160674,2.94093,3832.9,3832.5,0.2335]
["bitfinex","ETHUSD",1760197161005,2.00993,3832.9,3832.5,0.6812]
["bitfinex","ETHUSD",1760197161372,4.52894694,3833.0,3832.5,0.4477]
["bitfinex","ETHUSD",1760197161373,1.92,3833.0,3832.5,0.4477]
["bitfinex","ETHUSD",1760197161701,9.18743,3833.3,3832.5,0.4477]
["bitfinex","ETHUSD",1760197161901,4.52893183,3833.0,3832.5,0.4477]
["bitfinex","ETHUSD",1760197162109,2.60893183,3833.0,3832.5,0.4477]
["bitfinex","ETHUSD",1760197162400,2.60893183,3833.0,3832.3,2.60938405]
["bitfinex","ETHUSD",1760197162795,2.00993,3832.9,3832.3,2.60938405]
["bitfinex","ETHUSD",1760197163305,2.00993,3833.1,3832.5,2.60925678]
["bitfinex","ETHUSD",1760197163502,3.92993,3833.0,3832.6,0.4477]
["bitfinex","ETHUSD",1760197163803,3.92993,3833.0,3832.7,0.4477]
["bitfinex","ETHUSD",1760197163804,1.92,3833.0,3832.7,0.4477]
["bitfinex","ETHUSD",1760197164113,1.92,3832.8,3832.2,2.60945818]
["bitfinex","ETHUSD",1760197164407,1.92,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760197165309,1.92,3833.1,3832.8,0.1304]
["bitfinex","ETHUSD",1760197165608,1.92,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1760197165805,0.001,3833.4,3832.8,0.1304]
["bitfinex","ETHUSD",1760197166108,2.60879027,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1760197166303,2.60885637,3833.1,3832.8,0.1304]
["bitfinex","ETHUSD",1760197166676,1.92,3833.0,3832.8,0.1304]
["bitfinex","ETHUSD",1760197167009,0.001,3833.4,3832.9,0.4477]
["bitfinex","ETHUSD",1760197167411,0.001,3833.4,3832.8,0.1304]
["bitfinex","ETHUSD",1760197167412,0.001,3833.4,3833.2,0.1304]
["bitfinex","ETHUSD",1760197168112,0.001,3833.4,3833.3,0.5781]
["bitfinex","ETHUSD",1760197169715,0.001,3833.4,3833.3,2.24037108]
["bitfinex","ETHUSD",1760197170019,0.001,3833.4,3833.3,4.84908941]
["bitfinex","ETHUSD",1760197171218,0.001,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760197171637,0.001,3833.4,3833.3,3.20661833]
["bitfinex","ETHUSD",1760197172530,0.001,3833.4,3833.3,17.70661833]
["bitfinex","ETHUSD",1760197174133,0.001,3833.4,3833.3,14.6304]
["bitfinex","ETHUSD",1760197174299,0.001,3833.4,3833.3,17.23911833]
["bitfinex","ETHUSD",1760197174700,0.001,3833.4,3833.3,17.70661833]
["bitfinex","ETHUSD",1760197175127,0.001,3833.4,3833.3,15.0979]
["bitfinex","ETHUSD",1760197175451,0.001,3833.4,3833.3,17.70661833]
["bitfinex","ETHUSD",1760197175634,0.001,3833.4,3833.3,19.7381652]
["bitfinex","ETHUSD",1760197176330,0.001,3833.4,3833.3,17.12944687]
["bitfinex","ETHUSD",1760197176638,0.001,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760197177928,1.921,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760197178139,0.001,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760197183859,0.001,3833.4,3833.3,3.20901833]
["bitfinex","ETHUSD",1760197184726,0.001,3833.4,3833.3,0.6003]
["bitfinex","ETHUSD",1760197184929,0.001,3833.4,3833.3,0.1304]
["bitfinex","ETHUSD",1760197187380,0.001,3833.4,3833.3,0.6003]
["bitfinex","ETHUSD",1760197187745,0.001,3833.4,3833.3,3.20901833]
["bitfinex","ETHUSD",1760197187956,0.001,3833.4,3833.3,2.73911833]
["bitfinex","ETHUSD",1760197188461,0.001,3833.4,3833.3,3.79081192]
["bitfinex","ETHUSD",1760197189269,0.001,3833.4,3833.3,18.29081192]
["bitfinex","ETHUSD",1760197189868,0.001,3833.4,3833.3,18.79401192]
["bitfinex","ETHUSD",1760197190045,0.001,3833.8,3833.7,3.24204614]
["bitfinex","ETHUSD",1760197190247,2.60688288,3836.0,3834.9,2.60760273]
["bitfinex","ETHUSD",1760197190563,2.325182,3836.0,3834.4,2.83841089]
["bitfinex","ETHUSD",1760197190768,2.60727631,3835.5,3834.6,2.60777806]
["bitfinex","ETHUSD",1760197190971,1.92,3835.4,3834.7,2.60770716]
["bitfinex","ETHUSD",1760197191144,1.92,3835.6,3834.5,14.5]
["bitfinex","ETHUSD",1760197191350,2.60663162,3836.4,3835.5,2.6072136]
["bitfinex","ETHUSD",1760197191549,2.70741374,3836.7,3835.6,2.60715372]
["bitfinex","ETHUSD",1760197191550,2.60755488,3836.5,3835.6,2.60715372]
["bitfinex","ETHUSD",1760197191770,1.92,3836.3,3835.5,3.07710977]
["bitfinex","ETHUSD",1760197191971,1.92,3836.4,3835.5,3.07710977]
["bitfinex","ETHUSD",1760197192178,0.001,3836.5,3835.6,0.02607154]
["bitfinex","ETHUSD",1760197192380,0.001,3836.5,3835.7,0.4699]
["bitfinex","ETHUSD",1760197192677,0.001,3836.5,3835.9,2.60694537]
["bitfinex","ETHUSD",1760197192891,0.001,3836.5,3836.0,2.60686271]
["bitfinex","ETHUSD",1760197193095,0.001,3836.5,3836.1,2.60681356]
["bitfinex","ETHUSD",1760197193295,0.001,3836.5,3836.2,2.60674488]
["bitfinex","ETHUSD",1760197193445,0.001,3836.5,3836.3,2.60667098]
["bitfinex","ETHUSD",1760197193645,0.001,3836.5,3836.2,2.60673857]
["bitfinex","ETHUSD",1760197194071,0.001,3836.5,3836.3,3.07656456]
["bitfinex","ETHUSD",1760197194383,0.001,3836.5,3836.3,0.4699]
["bitfinex","ETHUSD",1760197194752,0.001,3836.5,3836.3,3.07656908]
["bitfinex","ETHUSD",1760197194955,0.001,3836.5,3836.4,3.07651036]
["bitfinex","ETHUSD",1760197195953,0.001,3836.5,3836.4,3.10257646]
["bitfinex","ETHUSD",1760197196152,0.001,3836.5,3836.4,4.30409225]
["bitfinex","ETHUSD",1760197196375,0.001,3836.5,3836.4,4.33015835]
["bitfinex","ETHUSD",1760197197197,0.001,3836.5,3836.4,18.83015835]
["bitfinex","ETHUSD",1760197197493,0.001,3836.5,3836.4,18.80409225]
["bitfinex","ETHUSD",1760197199889,0.001,3836.5,3836.4,18.93369225]
["bitfinex","ETHUSD",1760197202276,0.001,3836.5,3836.4,18.17049225]
["bitfinex","ETHUSD",1760197205467,0.001,3836.5,3836.4,18.80409225]
["bitfinex","ETHUSD",1760197206268,0.001,3836.5,3836.4,4.30409225]
["bitfinex","ETHUSD",1760197206585,0.001,3836.5,3836.4,4.33015835]
["bitfinex","ETHUSD",1760197206771,0.001,3836.5,3836.4,18.83015835]
["bitfinex","ETHUSD",1760197206972,0.001,3836.5,3836.4,18.80409225]
["bitfinex","ETHUSD",1760197209205,0.001,3836.5,3836.4,18.17049225]
["bitfinex","ETHUSD",1760197209403,0.001,3836.5,3836.4,14.9699]
["bitfinex","ETHUSD",1760197209705,0.001,3836.5,3836.4,17.57651036]
["bitfinex","ETHUSD",1760197210982,0.001,3836.5,3836.4,14.9699]
["bitfinex","ETHUSD",1760197212005,0.001,3836.5,3836.4,17.57651036]
["bitfinex","ETHUSD",1760197212175,0.001,3836.5,3836.4,19.61787791]
["bitfinex","ETHUSD",1760197212371,0.001,3836.5,3836.4,19.74747791]
["bitfinex","ETHUSD",1760197213104,0.001,3836.5,3836.4,19.61787791]
["bitfinex","ETHUSD",1760197214280,0.001,3836.5,3836.4,21.53787791]
["bitfinex","ETHUSD",1760197216471,0.001,3836.5,3836.4,20.25147791]
["bitfinex","ETHUSD",1760197218879,0.001,3836.5,3836.4,20.24297791]
["bitfinex","ETHUSD",1760197223215,0.001,3836.5,3836.4,20.37257791]
["bitfinex","ETHUSD",1760197224819,0.001,3836.5,3836.4,25.92771883]
["bitfinex","ETHUSD",1760197225399,0.001,3836.5,3836.4,27.77948156]
["bitfinex","ETHUSD",1760197226116,0.001,3836.5,3836.4,25.92771883]
["bitfinex","ETHUSD",1760197226420,0.001,3836.5,3836.4,27.77948156]
["bitfinex","ETHUSD",1760197227190,0.001,3836.5,3836.4,25.92771883]
["bitfinex","ETHUSD",1760197228391,0.001,3836.5,3836.4,27.77948156]
["bitfinex","ETHUSD",1760197229123,0.001,3836.5,3836.4,25.92771883]
["bitfinex","ETHUSD",1760197229691,0.001,3836.5,3836.4,20.37257791]
["bitfinex","ETHUSD",1760197229896,0.001,3836.5,3836.4,19.73897791]
["bitfinex","ETHUSD",1760197230120,0.001,3836.5,3836.4,20.37257791]
["bitfinex","ETHUSD",1760197235914,0.001,3836.5,3836.4,25.92771883]
["bitfinex","ETHUSD",1760197240325,0.001,3836.5,3836.4,27.77948156]
["bitfinex","ETHUSD",1760197240627,0.001,3836.5,3836.4,27.14588156]
["bitfinex","ETHUSD",1760197241324,0.001,3836.5,3836.4,25.92771883]
["bitfinex","ETHUSD",1760197241496,0.001,3837.0,3836.4,25.92771883]
["bitfinex","ETHUSD",1760197241497,1e-08,3837.0,3836.9,10.7150116]
["bitfinex","ETHUSD",1760197241696,1e-08,3837.0,3836.9,13.02758399]
["bitfinex","ETHUSD",1760197242030,1e-08,3837.0,3836.9,11.1706116]
["bitfinex","ETHUSD",1760197242240,5.55614092,3839.8,3838.3,3.23892006]
["bitfinex","ETHUSD",1760197242241,1.92,3839.7,3838.3,3.23892006]
["bitfinex","ETHUSD",1760197242532,1.92,3839.7,3838.3,3.26497326]
["bitfinex","ETHUSD",1760197242709,1.92,3839.7,3838.3,3.87458155]
["bitfinex","ETHUSD",1760197242911,0.001,3839.8,3838.3,4.33018155]
["bitfinex","ETHUSD",1760197243131,0.001,3839.8,3838.3,18.83018155]
["bitfinex","ETHUSD",1760197243337,0.001,3839.8,3838.3,18.80412835]
["bitfinex","ETHUSD",1760197250049,0.001,3839.8,3838.3,37.31211308]
["bitfinex","ETHUSD",1760197250671,0.001,3839.8,3838.3,37.41656222]
["bitfinex","ETHUSD",1760197251082,0.001,3839.8,3838.3,23.12776075]
["bitfinex","ETHUSD",1760197251083,0.001,3839.2,3838.3,23.12776075]
["bitfinex","ETHUSD",1760197251482,0.001,3839.2,3838.3,23.25736075]
["bitfinex","ETHUSD",1760197252156,0.001,3839.2,3838.3,20.95817749]
["bitfinex","ETHUSD",1760197255357,0.001,3839.2,3838.3,20.22012835]
["bitfinex","ETHUSD",1760197255789,0.001,3839.2,3838.3,18.30012835]
["bitfinex","ETHUSD",1760197256087,0.001,3839.2,3838.3,18.93372835]
["bitfinex","ETHUSD",1760197256285,0.001,3839.8,3839.7,3.23797013]
["bitfinex","ETHUSD",1760197256487,0.001,3840.6,3840.5,3.23742762]
["bitfinex","ETHUSD",1760197256873,0.001,3840.6,3840.5,18.19302762]
["bitfinex","ETHUSD",1760197265067,0.001,3840.6,3840.5,17.10382762]
["bitfinex","ETHUSD",1760197265259,0.001,3840.6,3840.5,17.55492762]
["bitfinex","ETHUSD",1760197266390,0.001,3840.6,3840.5,17.68452762]
["bitfinex","ETHUSD",1760197268794,0.001,3840.6,3840.5,14.6296]
["bitfinex","ETHUSD",1760197268965,0.001,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760197269493,0.001,3840.6,3840.5,14.6296]
["bitfinex","ETHUSD",1760197269677,0.001,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760197270082,0.001,3840.6,3840.5,14.6296]
["bitfinex","ETHUSD",1760197270994,4.52475982,3840.6,3840.5,14.6296]
["bitfinex","ETHUSD",1760197271199,4.52475982,3840.6,3840.5,0.1296]
["bitfinex","ETHUSD",1760197271383,1.92,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760197271586,4.52396323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760197271787,4.52396323,3840.3,3840.2,14.6296]
["bitfinex","ETHUSD",1760197272302,4.62296323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760197272674,10.13469423,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760197272871,1.92,3840.2,3839.4,14.5]
["bitfinex","ETHUSD",1760197273083,4.62296557,3840.3,3839.9,0.1296]
["bitfinex","ETHUSD",1760197273288,2.60416666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760197273776,9.01968306,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760197273988,9.11868306,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760197274590,11.03868306,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760197275009,1.92,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760197275175,4.52430536,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760197275576,1.92,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760197275772,1.92,3838.9,3838.1,0.4511]
["bitfinex","ETHUSD",1760197275977,1.92,3839.0,3838.3,2.60526403]
["bitfinex","ETHUSD",1760197276194,1.92,3839.0,3838.3,3.64511552]
["bitfinex","ETHUSD",1760197276394,1.92,3839.0,3838.4,14.5]
["bitfinex","ETHUSD",1760197276710,2.60493483,3838.9,3838.4,14.5]
["bitfinex","ETHUSD",1760197277077,1.92,3838.7,3838.4,14.5]
["bitfinex","ETHUSD",1760197277277,1.92,3838.7,3837.6,0.002]
["bitfinex","ETHUSD",1760197277278,1.92,3838.6,3837.6,0.002]
["bitfinex","ETHUSD",1760197277479,2.60532275,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1760197277704,1.92,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760197277899,1.92,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1760197278206,0.0997,3838.5,3837.6,0.002]
["bitfinex","ETHUSD",1760197278207,1.92,3837.9,3837.6,0.002]
["bitfinex","ETHUSD",1760197278407,1.92,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760197279211,2.70525913,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760197280011,2.60555913,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760197280215,1.92,3837.9,3837.6,0.002]
["bitfinex","ETHUSD",1760197280508,0.0997,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1760197280509,1.92,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760197280731,2.60546823,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760197281225,1.92,3838.2,3837.6,0.002]
["bitfinex","ETHUSD",1760197281226,2.60539958,3838.2,3837.6,0.002]
["bitfinex","ETHUSD",1760197281395,1.92,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760197281593,2.60552403,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760197281810,1.92,3837.9,3837.6,0.002]
["bitfinex","ETHUSD",1760197282408,2.60545799,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760197282819,1.92,3837.9,3837.6,0.002]
["bitfinex","ETHUSD",1760197283022,2.60545373,3838.2,3837.6,0.002]
["bitfinex","ETHUSD",1760197283400,1.92,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760197284042,4.52552567,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760197284204,2.60552567,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760197284706,0.0997,3838.3,3837.6,0.002]
["bitfinex","ETHUSD",1760197284707,2.60546874,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760197285044,1.92,3838.0,3837.6,0.002]
["bitfinex","ETHUSD",1760197285938,2.60546874,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760197285939,1.92,3838.1,3837.8,0.1296]
["bitfinex","ETHUSD",1760197286298,0.91361139,3838.5,3837.8,2.73521206]
["bitfinex","ETHUSD",1760197286299,1.92,3838.4,3837.8,2.73521206]
["bitfinex","ETHUSD",1760197286636,1.92,3838.6,3838.2,0.1296]
["bitfinex","ETHUSD",1760197287304,1.92,3838.6,3838.3,0.4511]
["bitfinex","ETHUSD",1760197287616,1.92,3838.6,3838.2,0.1296]
["bitfinex","ETHUSD",1760197287821,11.46474206,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197287994,6.515043,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197288426,1.92,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197288640,7.479153,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197288839,8.76350106,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197289034,8.13650106,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197289225,4.52532006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197289429,6.56067306,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197290164,6.66037306,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760197292858,2.60556117,3838.0,3837.7,14.5]
["bitfinex","ETHUSD",1760197293062,2.60556117,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760197293272,1.92,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760197293934,1.92,3838.1,3837.9,0.1296]
["bitfinex","ETHUSD",1760197295237,2.60547213,3838.1,3837.9,0.1296]
["bitfinex","ETHUSD",1760197295454,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760197295640,4.62522371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760197295837,1.92,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760197296736,1.92,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760197296941,1.92,3838.0,3837.9,15.0673]
["bitfinex","ETHUSD",1760197297468,1.92,3838.0,3837.9,17.67289159]
["bitfinex","ETHUSD",1760197297671,1.92,3838.0,3837.9,15.0673]
["bitfinex","ETHUSD",1760197299053,1.92,3838.0,3837.9,14.6296]
["bitfinex","ETHUSD",1760197299958,2.60572738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760197300163,4.52572738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760197300366,21.90959038,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760197300584,18.00762038,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760197300967,18.00762038,3837.7,3837.2,0.002]
["bitfinex","ETHUSD",1760197300968,2.605999,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197301159,17.97671896,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197301355,23.38470796,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197302378,21.82683496,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197302681,21.51307596,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197303304,22.14667596,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197303453,36.02068324,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197304493,51.44514924,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197305948,50.81154924,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197306154,51.44514924,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197306349,21.44514924,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760197306557,21.44514924,3837.3,3836.8,1e-08]
["bitfinex","ETHUSD",1760197306558,34.66675568,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1760197306755,41.68275568,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1760197306950,41.78255568,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1760197310492,42.56720685,3836.9,3836.8,1e-08]
["bitfinex","ETHUSD",1760197313274,0.6336,3836.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760197313478,4.52762992,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760197313693,1.92,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760197314003,2.60783393,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760197314203,0.0998,3834.6,3833.9,14.5]
["bitfinex","ETHUSD",1760197314388,2.60783105,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1760197314570,0.1296,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760197314771,1.92,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760197314991,1.92,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760197315607,2.7075681,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1760197315780,0.0998,3835.9,3834.2,0.5881]
["bitfinex","ETHUSD",1760197315987,1.92,3835.3,3834.6,0.1296]
["bitfinex","ETHUSD",1760197316705,1.92,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1760197317002,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760197317208,0.1296,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760197317579,0.1296,3835.6,3835.2,0.4577]
["bitfinex","ETHUSD",1760197318002,0.1296,3835.6,3835.0,2.73714536]
["bitfinex","ETHUSD",1760197318206,0.1296,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760197318524,0.1296,3835.6,3835.1,17.1074785]
["bitfinex","ETHUSD",1760197318825,0.1296,3835.6,3835.1,14.9577]
["bitfinex","ETHUSD",1760197318980,0.1296,3835.6,3835.1,17.56518523]
["bitfinex","ETHUSD",1760197319393,0.1296,3835.6,3835.1,14.9577]
["bitfinex","ETHUSD",1760197321912,0.1296,3835.6,3835.1,17.56518078]
["bitfinex","ETHUSD",1760197322080,0.1296,3835.6,3835.1,17.56517809]
["bitfinex","ETHUSD",1760197322285,0.1296,3835.6,3835.1,17.56516917]
["bitfinex","ETHUSD",1760197322680,0.1296,3835.6,3835.1,14.9577]
["bitfinex","ETHUSD",1760197322987,1.92,3835.5,3835.1,14.9577]
["bitfinex","ETHUSD",1760197323615,2.73677057,3835.6,3835.1,17.56518316]
["bitfinex","ETHUSD",1760197323616,0.1296,3835.6,3835.1,17.56518316]
["bitfinex","ETHUSD",1760197323812,0.1296,3835.6,3835.1,14.9577]
["bitfinex","ETHUSD",1760197324582,0.1296,3835.6,3835.1,17.56517772]
["bitfinex","ETHUSD",1760197325310,0.1296,3835.6,3835.1,14.9577]
["bitfinex","ETHUSD",1760197326019,0.1296,3835.6,3835.1,14.5]
["bitfinex","ETHUSD",1760197326580,3.06458767,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760197326581,0.4577,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760197326885,2.71221787,3837.9,3836.0,3.24048216]
["bitfinex","ETHUSD",1760197327086,2.71219321,3837.9,3836.5,14.5]
["bitfinex","ETHUSD",1760197327386,0.1066,3837.9,3836.6,0.47456474]
["bitfinex","ETHUSD",1760197327587,5.55440025,3838.1,3836.6,3.05492647]
["bitfinex","ETHUSD",1760197327811,5.55440025,3838.1,3836.7,0.4485]
["bitfinex","ETHUSD",1760197328012,5.55440025,3838.1,3837.4,2.60588431]
["bitfinex","ETHUSD",1760197328329,5.55440025,3838.4,3837.6,2.60579528]
["bitfinex","ETHUSD",1760197328625,1.92,3838.3,3837.6,2.60579528]
["bitfinex","ETHUSD",1760197328797,5.55440025,3838.4,3837.7,0.02605727]
["bitfinex","ETHUSD",1760197328993,0.099,3838.8,3836.9,2.60621872]
["bitfinex","ETHUSD",1760197328994,5.55440025,3838.8,3837.8,14.5]
["bitfinex","ETHUSD",1760197329191,5.55440025,3838.8,3837.9,2.60559159]
["bitfinex","ETHUSD",1760197329414,1.92,3838.7,3838.0,0.4485]
["bitfinex","ETHUSD",1760197329644,0.099,3839.6,3838.4,2.60521265]
["bitfinex","ETHUSD",1760197329816,1.92,3839.2,3838.3,3.05380715]
["bitfinex","ETHUSD",1760197330118,2.6047155,3839.2,3838.4,2.6052319]
["bitfinex","ETHUSD",1760197330335,1.38575553,3841.6,3838.5,0.4485]
["bitfinex","ETHUSD",1760197330336,0.8828639,3839.9,3838.5,0.4485]
["bitfinex","ETHUSD",1760197330640,2.6041389,3840.1,3838.6,0.02605116]
["bitfinex","ETHUSD",1760197330800,2.60417541,3840.0,3838.7,0.4485]
["bitfinex","ETHUSD",1760197330986,2.60411135,3840.1,3839.1,2.60475233]
["bitfinex","ETHUSD",1760197331188,0.0997,3840.2,3839.2,2.60464471]
["bitfinex","ETHUSD",1760197331652,2.70379183,3840.2,3839.3,14.5]
["bitfinex","ETHUSD",1760197331784,2.60409183,3840.2,3839.3,17.10462255]
["bitfinex","ETHUSD",1760197331988,2.727116,3840.3,3839.4,2.60456203]
["bitfinex","ETHUSD",1760197332218,0.0997,3840.4,3839.4,2.60456203]
["bitfinex","ETHUSD",1760197332405,0.0997,3840.4,3839.5,2.60448946]
["bitfinex","ETHUSD",1760197332721,1.92,3840.3,3839.4,0.47454573]
["bitfinex","ETHUSD",1760197332923,0.001,3840.6,3839.6,2.60437933]
["bitfinex","ETHUSD",1760197333094,1.92,3840.4,3839.6,2.60437933]
["bitfinex","ETHUSD",1760197333430,2.60383515,3840.5,3839.6,2.60437933]
["bitfinex","ETHUSD",1760197333643,1.92,3840.4,3839.6,2.60437933]
["bitfinex","ETHUSD",1760197334344,0.001,3840.6,3839.8,2.6043023]
["bitfinex","ETHUSD",1760197334546,0.001,3840.6,3839.9,2.60422668]
["bitfinex","ETHUSD",1760197334727,0.001,3840.5,3839.8,2.60429342]
["bitfinex","ETHUSD",1760197335035,0.001,3840.5,3839.9,0.4485]
["bitfinex","ETHUSD",1760197336840,1.92,3840.4,3840.2,0.1296]
["bitfinex","ETHUSD",1760197337727,2.60389838,3840.4,3840.2,0.1296]
["bitfinex","ETHUSD",1760197338413,2.60389838,3840.4,3836.2,2.29918326]
["bitfinex","ETHUSD",1760197338414,2.60415492,3840.1,3839.2,2.60470059]
["bitfinex","ETHUSD",1760197338609,2.60415492,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760197339234,4.52409575,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760197339512,2.60410193,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760197339930,2.60403986,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760197340331,4.52423448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760197340637,2.60425042,3839.9,3839.1,2.60477478]
["bitfinex","ETHUSD",1760197340953,1.92,3839.8,3838.9,0.02604912]
["bitfinex","ETHUSD",1760197341116,0.0997,3840.1,3839.2,2.60468567]
["bitfinex","ETHUSD",1760197341117,2.60417738,3840.0,3839.2,2.60468567]
["bitfinex","ETHUSD",1760197341523,1.92,3839.8,3839.2,2.60468567]
["bitfinex","ETHUSD",1760197343003,0.1698,3839.9,3838.8,0.4485]
["bitfinex","ETHUSD",1760197343229,31.92,3839.3,3836.1,0.6714]
["bitfinex","ETHUSD",1760197343430,1.92,3838.1,3836.2,0.4485]
["bitfinex","ETHUSD",1760197343633,2.60551459,3838.1,3836.2,0.4485]
["bitfinex","ETHUSD",1760197343851,1.92,3838.0,3837.1,2.60612846]
["bitfinex","ETHUSD",1760197344014,2.60553712,3838.0,3837.2,0.02606066]
["bitfinex","ETHUSD",1760197344338,2.6053448,3838.3,3836.1,0.2229]
["bitfinex","ETHUSD",1760197344339,5.012044,3837.7,3836.1,0.2229]
["bitfinex","ETHUSD",1760197344657,1.92,3837.5,3836.2,0.47456746]
["bitfinex","ETHUSD",1760197344846,0.2079,3837.9,3836.2,3.08125338]
["bitfinex","ETHUSD",1760197345045,0.2079,3837.9,3836.2,0.4485]
["bitfinex","ETHUSD",1760197345046,2.60572738,3837.7,3836.2,0.4485]
["bitfinex","ETHUSD",1760197345338,2.60613256,3837.2,3836.2,0.47456746]
["bitfinex","ETHUSD",1760197345642,1.92,3837.0,3836.2,3.08130483]
["bitfinex","ETHUSD",1760197346155,2.60587545,3837.5,3836.3,2.6066783]
["bitfinex","ETHUSD",1760197346318,0.099,3837.6,3836.4,3.08112473]
["bitfinex","ETHUSD",1760197346319,2.60594273,3837.4,3836.4,3.08112473]
["bitfinex","ETHUSD",1760197346524,2.60580952,3837.6,3836.4,3.08112473]
["bitfinex","ETHUSD",1760197346713,2.60597921,3837.4,3836.5,2.60653398]
["bitfinex","ETHUSD",1760197346908,1.92,3837.2,3836.5,2.60653398]
["bitfinex","ETHUSD",1760197347108,2.60607826,3837.2,3836.4,0.4485]
["bitfinex","ETHUSD",1760197347311,2.60593449,3837.4,3836.4,0.4485]
["bitfinex","ETHUSD",1760197347750,2.60613484,3837.1,3836.4,0.4485]
["bitfinex","ETHUSD",1760197347918,1.92,3836.9,3836.4,0.4485]
["bitfinex","ETHUSD",1760197348123,2.60620276,3837.0,3836.1,0.6714]
["bitfinex","ETHUSD",1760197348571,1.92,3837.3,3836.4,2.60655575]
["bitfinex","ETHUSD",1760197348754,2.60607692,3837.2,3836.5,0.02606542]
["bitfinex","ETHUSD",1760197348956,1.92,3836.9,3836.2,0.4485]
["bitfinex","ETHUSD",1760197349163,1.92,3837.3,3836.2,0.4485]
["bitfinex","ETHUSD",1760197349351,1.92,3836.8,3836.2,0.4485]
["bitfinex","ETHUSD",1760197349880,1.92,3837.0,3836.2,0.4485]
["bitfinex","ETHUSD",1760197350039,1.92,3837.2,3836.3,2.60667458]
["bitfinex","ETHUSD",1760197350234,4.52612864,3837.2,3836.3,2.60667458]
["bitfinex","ETHUSD",1760197350463,4.52612864,3837.2,3836.7,0.1296]
["bitfinex","ETHUSD",1760197350671,1.92,3836.9,3836.7,0.1296]
["bitfinex","ETHUSD",1760197350879,2.60632669,3836.9,3836.7,0.1296]
["bitfinex","ETHUSD",1760197351035,2.60641163,3836.7,3835.8,0.4615]
["bitfinex","ETHUSD",1760197351236,2.60641163,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1760197351935,2.019,3836.9,3836.5,0.1296]
["bitfinex","ETHUSD",1760197352365,1.92,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1760197352962,0.099,3836.9,3836.5,0.1296]
["bitfinex","ETHUSD",1760197353140,1.92,3836.9,3836.5,0.1296]
["bitfinex","ETHUSD",1760197353341,0.2079,3837.9,3836.6,0.4615]
["bitfinex","ETHUSD",1760197353564,1.92,3836.9,3836.4,0.2181]
["bitfinex","ETHUSD",1760197353763,1.92,3836.9,3836.2,3.06824318]
["bitfinex","ETHUSD",1760197353965,2.60605546,3837.3,3836.4,2.60655437]
["bitfinex","ETHUSD",1760197354164,4.52607535,3837.2,3836.4,2.60654767]
["bitfinex","ETHUSD",1760197354347,2.60607535,3837.2,3836.2,3.06823667]
["bitfinex","ETHUSD",1760197354748,2.60607535,3837.2,3836.4,2.60656646]
["bitfinex","ETHUSD",1760197355368,2.019,3837.4,3836.2,3.06823667]
["bitfinex","ETHUSD",1760197355369,1.92,3837.0,3836.3,2.60666529]
["bitfinex","ETHUSD",1760197355942,1.92,3837.1,3836.4,2.60660322]
["bitfinex","ETHUSD",1760197356281,2.60614707,3837.1,3836.3,2.60666588]
["bitfinex","ETHUSD",1760197356798,0.099,3837.0,3836.1,0.002]
["bitfinex","ETHUSD",1760197356950,1.92,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760197357149,2.60669182,3836.3,3836.1,0.002]
["bitfinex","ETHUSD",1760197357449,4.52674625,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760197357653,13.79519325,3836.2,3836.1,0.002]
["bitfinex","ETHUSD",1760197357851,13.79519325,3836.2,3835.1,2.60949132]
["bitfinex","ETHUSD",1760197357852,32.60742594,3835.2,3835.1,0.002]
["bitfinex","ETHUSD",1760197358103,32.60742594,3835.2,3834.3,0.002]
["bitfinex","ETHUSD",1760197358104,34.52796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760197358403,51.12816791,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760197358701,1.92,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760197359389,0.099,3835.3,3834.3,0.4635]
["bitfinex","ETHUSD",1760197359697,2.60742594,3835.2,3834.3,0.002]
["bitfinex","ETHUSD",1760197359883,0.099,3835.3,3834.5,2.60789935]
["bitfinex","ETHUSD",1760197360685,0.099,3835.3,3834.3,0.002]
["bitfinex","ETHUSD",1760197360975,2.70636297,3835.3,3834.4,2.60794154]
["bitfinex","ETHUSD",1760197361180,2.70636297,3835.3,3834.3,0.002]
["bitfinex","ETHUSD",1760197361181,0.099,3835.3,3834.5,2.60790033]
["bitfinex","ETHUSD",1760197361562,0.099,3835.3,3834.3,0.002]
["bitfinex","ETHUSD",1760197361766,2.019,3835.3,3834.3,0.002]
["bitfinex","ETHUSD",1760197361969,2.019,3835.3,3834.5,2.60789169]
["bitfinex","ETHUSD",1760197362294,0.099,3835.3,3834.5,2.60789169]
["bitfinex","ETHUSD",1760197362654,2.019,3835.3,3834.4,2.60796964]
["bitfinex","ETHUSD",1760197363186,2.019,3835.3,3834.5,2.60789514]
["bitfinex","ETHUSD",1760197363522,1.92,3835.3,3834.9,0.1296]
["bitfinex","ETHUSD",1760197363666,32.60796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760197363866,34.80511695,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1760197364114,7.88397207,3833.9,3832.4,0.225]
["bitfinex","ETHUSD",1760197364413,8.05097207,3833.9,3832.4,0.225]
["bitfinex","ETHUSD",1760197364564,8.05097207,3833.9,3832.3,0.4464]
["bitfinex","ETHUSD",1760197364565,9.12457907,3833.9,3832.3,0.4464]
["bitfinex","ETHUSD",1760197365169,9.12457907,3833.9,3832.5,2.61124993]
["bitfinex","ETHUSD",1760197365595,4.79431007,3833.9,3832.5,0.002]
["bitfinex","ETHUSD",1760197365802,9.09423207,3833.9,3832.5,0.002]
["bitfinex","ETHUSD",1760197366179,9.09423207,3833.9,3832.5,2.61123686]
["bitfinex","ETHUSD",1760197366398,9.09423207,3833.9,3832.5,0.002]
["bitfinex","ETHUSD",1760197366716,6.95158207,3833.9,3832.5,0.002]
["bitfinex","ETHUSD",1760197367015,2.60805235,3834.3,3833.1,2.60884808]
["bitfinex","ETHUSD",1760197367264,2.60810599,3834.2,3833.1,2.60884808]
["bitfinex","ETHUSD",1760197367425,0.2644,3834.4,3832.8,0.4464]
["bitfinex","ETHUSD",1760197367718,0.099,3834.2,3832.9,0.0260899]
["bitfinex","ETHUSD",1760197367916,0.1664,3834.6,3833.2,0.4464]
["bitfinex","ETHUSD",1760197368272,0.1664,3834.6,3833.8,2.61034834]
["bitfinex","ETHUSD",1760197368672,1.92,3834.5,3833.8,0.002]
["bitfinex","ETHUSD",1760197368916,2.60792262,3834.5,3833.8,0.002]
["bitfinex","ETHUSD",1760197369423,2.60734894,3835.4,3833.8,0.002]
["bitfinex","ETHUSD",1760197369424,0.2654,3835.0,3833.9,2.60829974]
["bitfinex","ETHUSD",1760197369570,4.192198,3834.9,3833.8,0.002]
["bitfinex","ETHUSD",1760197369775,2.60777908,3834.7,3833.8,0.002]
["bitfinex","ETHUSD",1760197370012,2.60770933,3834.8,3833.9,2.60830464]
["bitfinex","ETHUSD",1760197370326,1.92,3834.4,3833.8,0.002]
["bitfinex","ETHUSD",1760197370502,1.92,3834.5,3833.8,0.002]
["bitfinex","ETHUSD",1760197370712,4.52796496,3834.5,3833.8,0.002]
["bitfinex","ETHUSD",1760197371053,1.92,3834.3,3833.8,0.002]
["bitfinex","ETHUSD",1760197371220,2.60790967,3834.5,3833.8,0.002]
["bitfinex","ETHUSD",1760197371520,1.92,3834.4,3833.8,0.002]
["bitfinex","ETHUSD",1760197371921,4.52784139,3834.6,3833.8,0.002]
["bitfinex","ETHUSD",1760197372077,2.60784139,3834.6,3833.8,0.002]
["bitfinex","ETHUSD",1760197372285,1.92,3834.4,3833.8,0.002]
["bitfinex","ETHUSD",1760197372715,2.60790194,3834.5,3833.8,0.002]
["bitfinex","ETHUSD",1760197372716,0.1003,3834.7,3833.8,0.002]
["bitfinex","ETHUSD",1760197373037,1.92,3834.4,3833.8,0.002]
["bitfinex","ETHUSD",1760197373715,2.60797867,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760197374432,2.0203,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760197375811,1.92,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760197377510,2.60798326,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760197378402,4.52803797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760197378607,1.92,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760197379953,2.60772398,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760197380151,7.14559999,3834.9,3834.2,0.1304]
["bitfinex","ETHUSD",1760197380152,0.1296,3834.9,3834.3,2.60803797]
["bitfinex","ETHUSD",1760197380319,0.1296,3834.9,3834.2,0.1304]
["bitfinex","ETHUSD",1760197380320,2.60775356,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760197380667,2.60790546,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1760197381155,2.60797421,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760197381519,2.70891848,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1760197381838,0.101,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1760197382424,2.60783393,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760197382765,0.101,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760197383330,2.70883622,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760197384033,0.101,3834.5,3834.3,14.5]
["bitfinex","ETHUSD",1760197384233,1.92,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760197384646,0.101,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760197384820,4.62903797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760197386156,4.62903797,3834.3,3833.8,0.1324]
["bitfinex","ETHUSD",1760197386157,2.6081954,3834.1,3833.8,0.1324]
["bitfinex","ETHUSD",1760197386523,0.101,3834.0,3833.8,0.1324]
["bitfinex","ETHUSD",1760197387339,2.021,3834.3,3833.8,0.1324]
["bitfinex","ETHUSD",1760197387541,0.101,3834.2,3833.8,0.1324]
["bitfinex","ETHUSD",1760197387746,2.70917907,3834.1,3833.8,0.1324]
["bitfinex","ETHUSD",1760197388054,0.101,3834.1,3833.8,0.1324]
["bitfinex","ETHUSD",1760197388244,2.60811056,3834.2,3833.8,0.1324]
["bitfinex","ETHUSD",1760197388425,0.101,3834.1,3833.8,0.1324]
["bitfinex","ETHUSD",1760197388753,0.101,3834.0,3833.8,0.002]
["bitfinex","ETHUSD",1760197388926,4.52831007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760197389318,12.64108107,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760197389524,35.16218223,3833.5,3833.4,0.002]
["bitfinex","ETHUSD",1760197389745,35.16218223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1760197389945,35.26018223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1760197390461,3.24245445,3833.1,3832.5,0.002]
["bitfinex","ETHUSD",1760197390759,33.24306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197390965,35.16306714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197391138,35.26006714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197395684,34.62646714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197396043,35.26006714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197399345,34.62646714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197399746,35.26006714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197400684,5.26006714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197400885,35.26006714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197406300,8.21828114,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197406500,5.66468114,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197406687,7.58468114,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197407009,17.90452514,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197407790,35.26006714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760197408309,35.163612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197408638,51.3612884,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197408809,51.4602884,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197411900,21.4602884,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197412102,51.4602884,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197414999,21.4602884,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197415324,51.4602884,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197416695,51.86965979,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197418714,48.9066884,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197419119,51.4602884,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197424048,51.56504747,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760197424213,51.56504747,3831.4,3830.9,0.002]
["bitfinex","ETHUSD",1760197424214,2.5536,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760197424408,35.16388452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760197424744,35.26288452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760197425043,35.6722807,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760197426740,35.6722807,3831.0,3827.6,0.4453]
["bitfinex","ETHUSD",1760197426741,2.61194443,3828.6,3827.6,0.4453]
["bitfinex","ETHUSD",1760197426913,0.1088,3829.0,3827.7,2.61253494]
["bitfinex","ETHUSD",1760197427108,2.61204836,3828.5,3827.8,14.5]
["bitfinex","ETHUSD",1760197427313,2.71104139,3828.6,3827.8,14.5]
["bitfinex","ETHUSD",1760197427613,2.61212844,3828.3,3827.8,14.5]
["bitfinex","ETHUSD",1760197427846,2.61220184,3828.2,3827.8,14.5]
["bitfinex","ETHUSD",1760197428139,2.0191,3828.2,3827.8,14.5]
["bitfinex","ETHUSD",1760197428351,2.61199232,3828.5,3827.8,14.5]
["bitfinex","ETHUSD",1760197428648,0.0991,3828.7,3827.8,14.5]
["bitfinex","ETHUSD",1760197428649,1.92,3828.4,3827.8,14.5]
["bitfinex","ETHUSD",1760197428814,2.61206086,3828.4,3827.8,14.5]
["bitfinex","ETHUSD",1760197429342,1.92,3828.5,3827.8,14.5]
["bitfinex","ETHUSD",1760197429343,2.6121329,3828.3,3827.8,14.5]
["bitfinex","ETHUSD",1760197429516,1.92,3828.2,3827.8,14.5]
["bitfinex","ETHUSD",1760197429721,2.0191,3828.3,3827.8,14.5]
["bitfinex","ETHUSD",1760197430133,0.0991,3828.8,3827.8,14.5]
["bitfinex","ETHUSD",1760197430331,0.1088,3829.0,3828.0,2.61233019]
["bitfinex","ETHUSD",1760197430532,1.92,3828.8,3828.0,2.61233019]
["bitfinex","ETHUSD",1760197430739,0.1088,3829.0,3827.9,0.4453]
["bitfinex","ETHUSD",1760197431044,0.1088,3829.0,3827.9,3.05769616]
["bitfinex","ETHUSD",1760197431244,0.1088,3829.0,3827.9,0.4453]
["bitfinex","ETHUSD",1760197431450,2.61178437,3828.8,3827.9,0.4453]
["bitfinex","ETHUSD",1760197431634,2.61178437,3828.8,3828.0,2.61231981]
["bitfinex","ETHUSD",1760197431949,2.71082174,3828.9,3827.9,0.4453]
["bitfinex","ETHUSD",1760197432147,1.92,3828.8,3828.2,2.61218162]
["bitfinex","ETHUSD",1760197432450,2.61181947,3828.8,3827.9,0.4453]
["bitfinex","ETHUSD",1760197432653,2.61181947,3828.8,3828.0,2.61233019]
["bitfinex","ETHUSD",1760197432846,2.71082979,3828.9,3827.9,0.4453]
["bitfinex","ETHUSD",1760197433049,2.611441,3829.4,3827.9,0.4453]
["bitfinex","ETHUSD",1760197433345,2.094882,3829.2,3828.3,2.61208233]
["bitfinex","ETHUSD",1760197433545,0.1087,3829.3,3827.8,17.11243638]
["bitfinex","ETHUSD",1760197433737,2.72016294,3829.3,3828.3,2.61212548]
["bitfinex","ETHUSD",1760197433935,2.0287,3829.3,3828.6,2.61190526]
["bitfinex","ETHUSD",1760197434137,0.0991,3829.5,3828.6,0.0261192]
["bitfinex","ETHUSD",1760197434342,1.92,3829.6,3828.9,2.61165933]
["bitfinex","ETHUSD",1760197434726,1.92,3829.4,3828.7,3.05715081]
["bitfinex","ETHUSD",1760197434927,1.92,3829.4,3828.6,2.61191253]
["bitfinex","ETHUSD",1760197434928,2.6114263,3829.4,3828.6,2.61191253]
["bitfinex","ETHUSD",1760197435130,1.92,3829.5,3828.6,2.61191253]
["bitfinex","ETHUSD",1760197435131,1.92,3829.2,3828.6,2.61191253]
["bitfinex","ETHUSD",1760197435346,2.61176515,3828.9,3827.5,0.4453]
["bitfinex","ETHUSD",1760197435657,2.61176515,3828.9,3827.9,2.61239844]
["bitfinex","ETHUSD",1760197435658,1.92,3828.8,3827.9,2.61239844]
["bitfinex","ETHUSD",1760197435862,1.92,3828.8,3828.0,2.61227441]
["bitfinex","ETHUSD",1760197436027,2.61179751,3828.8,3828.0,2.61227441]
["bitfinex","ETHUSD",1760197436351,1.92,3828.8,3828.2,2.61218663]
["bitfinex","ETHUSD",1760197436549,2.61173989,3828.9,3828.2,2.61218663]
["bitfinex","ETHUSD",1760197436753,4.53185137,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1760197437055,0.0992,3828.7,3828.4,0.1304]
["bitfinex","ETHUSD",1760197437552,2.0504,3829.0,3828.4,0.1304]
["bitfinex","ETHUSD",1760197437853,2.0504,3829.0,3827.8,14.5]
["bitfinex","ETHUSD",1760197437854,1.92,3828.4,3827.8,14.5]
["bitfinex","ETHUSD",1760197438055,2.61198902,3828.5,3828.0,0.1304]
["bitfinex","ETHUSD",1760197438258,0.0992,3828.4,3828.0,0.1304]
["bitfinex","ETHUSD",1760197438456,1.92,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1760197438625,2.0192,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1760197438933,0.0992,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1760197439131,4.63146195,3828.1,3827.0,0.4453]
["bitfinex","ETHUSD",1760197439333,2.1496,3828.1,3827.5,0.1304]
["bitfinex","ETHUSD",1760197439729,2.1496,3828.1,3827.5,14.6304]
["bitfinex","ETHUSD",1760197439948,2.61233909,3828.0,3827.5,14.6304]
["bitfinex","ETHUSD",1760197440134,0.2642,3827.9,3827.5,14.6304]
["bitfinex","ETHUSD",1760197440725,0.2642,3827.9,3827.5,14.6324]
["bitfinex","ETHUSD",1760197440924,0.1644,3827.9,3827.5,14.6324]
["bitfinex","ETHUSD",1760197441157,0.0998,3827.8,3827.5,14.6324]
["bitfinex","ETHUSD",1760197441539,0.0998,3827.7,3827.5,0.1324]
["bitfinex","ETHUSD",1760197441738,0.0998,3827.6,3827.5,0.1324]
["bitfinex","ETHUSD",1760197442222,0.1644,3827.9,3827.5,0.002]
["bitfinex","ETHUSD",1760197442452,2.0198,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760197442876,0.0998,3827.7,3827.5,0.002]
["bitfinex","ETHUSD",1760197443294,0.0998,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197444768,0.0998,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760197446498,0.0998,3827.7,3827.5,0.002]
["bitfinex","ETHUSD",1760197446663,0.0998,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760197447396,7.01599999,3830.2,3827.6,0.4294]
["bitfinex","ETHUSD",1760197447602,2.61081942,3830.3,3827.7,0.1304]
["bitfinex","ETHUSD",1760197447603,0.1304,3828.5,3827.7,0.1304]
["bitfinex","ETHUSD",1760197447807,2.0504,3828.5,3827.8,2.61246669]
["bitfinex","ETHUSD",1760197448016,2.0504,3828.5,3827.9,17.1123829]
["bitfinex","ETHUSD",1760197448315,2.74240383,3828.5,3827.9,14.5]
["bitfinex","ETHUSD",1760197448518,22.185627,3827.7,3827.5,0.002]
["bitfinex","ETHUSD",1760197448733,2.61246669,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760197448734,18.30202919,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197448868,8.808309,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197449273,11.42091219,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197449695,16.81749519,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197450107,14.87870219,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197450711,14.91768219,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197450899,11.31216119,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197451068,10.06216119,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197451403,7.75274919,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197451597,4.79690319,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197452002,2.0846,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197452376,0.2643,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760197452982,1.92,3828.0,3827.5,0.002]
["bitfinex","ETHUSD",1760197453197,1.92,3828.2,3827.5,2.61466077]
["bitfinex","ETHUSD",1760197453507,0.2626,3828.4,3827.5,2.61466077]
["bitfinex","ETHUSD",1760197453508,2.87465967,3828.4,3827.6,2.61260319]
["bitfinex","ETHUSD",1760197453679,2.61212647,3828.3,3827.5,2.61461718]
["bitfinex","ETHUSD",1760197453892,0.2626,3828.4,3827.7,2.61252131]
["bitfinex","ETHUSD",1760197453893,2.1826,3828.4,3827.7,2.61252131]
["bitfinex","ETHUSD",1760197454505,0.2626,3828.4,3827.5,14.502]
["bitfinex","ETHUSD",1760197454810,0.2626,3828.4,3827.6,2.61259172]
["bitfinex","ETHUSD",1760197454811,2.87466204,3828.4,3827.6,2.61259172]
["bitfinex","ETHUSD",1760197455109,2.61198984,3828.5,3827.7,2.61248121]
["bitfinex","ETHUSD",1760197455304,1.92,3828.4,3827.7,2.61248121]
["bitfinex","ETHUSD",1760197455516,1.92,3828.6,3827.9,2.61234046]
["bitfinex","ETHUSD",1760197455683,1.92,3828.6,3827.9,2.61236908]
["bitfinex","ETHUSD",1760197456585,2.5536,3829.6,3827.8,14.5]
["bitfinex","ETHUSD",1760197456777,1.92,3829.2,3828.1,2.61226088]
["bitfinex","ETHUSD",1760197457012,1.92,3828.7,3828.1,2.61226088]
["bitfinex","ETHUSD",1760197457210,0.099,3829.0,3828.1,2.61226088]
["bitfinex","ETHUSD",1760197457579,2.61189895,3828.7,3827.9,0.4294]
["bitfinex","ETHUSD",1760197457783,2.61189895,3828.7,3827.8,17.11242768]
["bitfinex","ETHUSD",1760197457992,2.71089895,3828.7,3827.8,17.11242768]
["bitfinex","ETHUSD",1760197458321,1.92,3828.9,3827.9,3.06792242]
["bitfinex","ETHUSD",1760197458629,1.92,3829.2,3828.0,0.4294]
["bitfinex","ETHUSD",1760197458822,0.1304,3829.0,3828.3,0.1304]
["bitfinex","ETHUSD",1760197458982,2.74204918,3829.0,3828.3,0.1304]
["bitfinex","ETHUSD",1760197459310,4.53152313,3829.2,3827.8,14.5]
["bitfinex","ETHUSD",1760197459311,4.219597,3829.5,3828.9,0.1304]
["bitfinex","ETHUSD",1760197459514,1.92,3829.3,3828.9,0.1304]
["bitfinex","ETHUSD",1760197459898,0.099,3829.2,3828.9,0.1304]
["bitfinex","ETHUSD",1760197460094,1.92,3829.3,3828.9,0.1304]
["bitfinex","ETHUSD",1760197460417,1.92,3829.3,3828.9,2.74210453]
["bitfinex","ETHUSD",1760197460727,0.1304,3829.5,3829.0,2.6116312]
["bitfinex","ETHUSD",1760197461033,0.1304,3829.5,3828.9,0.1304]
["bitfinex","ETHUSD",1760197461186,2.61164794,3829.0,3827.9,0.4294]
["bitfinex","ETHUSD",1760197461403,1.92,3828.7,3827.9,3.04178724]
["bitfinex","ETHUSD",1760197461603,4.63072673,3828.9,3827.9,3.04179757]
["bitfinex","ETHUSD",1760197461798,2.61190331,3828.7,3827.9,3.04179757]
["bitfinex","ETHUSD",1760197462496,1.92,3828.9,3827.9,0.4294]
["bitfinex","ETHUSD",1760197462703,1.92,3829.2,3828.4,2.6120075]
["bitfinex","ETHUSD",1760197463013,1.92,3829.3,3828.5,2.63809662]
["bitfinex","ETHUSD",1760197463216,0.099,3829.6,3828.6,2.61190972]
["bitfinex","ETHUSD",1760197463530,1.92,3829.2,3828.6,2.61190972]
["bitfinex","ETHUSD",1760197463704,2.61151498,3829.2,3828.5,2.61197024]
["bitfinex","ETHUSD",1760197464098,4.5314945,3829.3,3828.5,2.61197024]
["bitfinex","ETHUSD",1760197464300,4.5314945,3829.3,3828.6,2.61189216]
["bitfinex","ETHUSD",1760197464714,0.1087,3829.7,3828.4,0.45552057]
["bitfinex","ETHUSD",1760197465035,2.61097804,3830.0,3829.1,2.61152493]
["bitfinex","ETHUSD",1760197465209,3.024187,3830.3,3829.0,0.4294]
["bitfinex","ETHUSD",1760197465413,2.61117024,3829.8,3829.0,17.54103188]
["bitfinex","ETHUSD",1760197465621,1.92,3829.6,3829.0,14.5]
["bitfinex","ETHUSD",1760197466024,1.92,3829.8,3829.0,14.9294]
["bitfinex","ETHUSD",1760197466224,0.001,3830.5,3829.1,0.4294]
["bitfinex","ETHUSD",1760197466531,1.92,3829.9,3829.1,0.4294]
["bitfinex","ETHUSD",1760197466932,1.92,3830.0,3829.3,2.61144174]
["bitfinex","ETHUSD",1760197467132,1.92,3830.0,3829.0,17.1116459]
["bitfinex","ETHUSD",1760197467133,2.61130029,3829.6,3829.0,14.5]
["bitfinex","ETHUSD",1760197467314,1.92,3829.5,3829.0,14.5]
["bitfinex","ETHUSD",1760197467537,0.0991,3829.5,3829.0,14.5]
["bitfinex","ETHUSD",1760197467711,1.92,3829.1,3829.0,14.5]
["bitfinex","ETHUSD",1760197468136,1.92,3829.1,3828.4,2.6120074]
["bitfinex","ETHUSD",1760197468520,1.92,3828.9,3828.5,14.5]
["bitfinex","ETHUSD",1760197469140,2.61159069,3829.1,3828.5,14.5]
["bitfinex","ETHUSD",1760197469339,1.92,3829.0,3828.5,14.5]
["bitfinex","ETHUSD",1760197469738,1.92,3829.0,3828.5,17.11198119]
["bitfinex","ETHUSD",1760197470056,1.92,3829.1,3828.5,17.11198119]
["bitfinex","ETHUSD",1760197470230,4.53158551,3829.1,3828.5,14.5]
["bitfinex","ETHUSD",1760197470554,2.61164829,3829.0,3828.5,14.5]
["bitfinex","ETHUSD",1760197470733,0.0991,3828.9,3828.5,14.5]
["bitfinex","ETHUSD",1760197470939,16.6955347,3829.4,3827.5,0.002]
["bitfinex","ETHUSD",1760197470940,0.0991,3828.8,3827.5,0.002]
["bitfinex","ETHUSD",1760197471241,0.0991,3828.8,3827.7,0.1304]
["bitfinex","ETHUSD",1760197471242,1.92,3828.0,3827.7,0.1304]
["bitfinex","ETHUSD",1760197472110,1.92,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1760197473043,2.61227512,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1760197473345,0.0991,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1760197474146,2.61220046,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1760197474147,2.1495,3828.4,3827.7,0.1304]
["bitfinex","ETHUSD",1760197474309,0.0991,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1760197474510,2.0504,3828.4,3827.7,0.1304]
["bitfinex","ETHUSD",1760197475416,1.92,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1760197475741,0.1304,3828.4,3827.7,0.1304]
["bitfinex","ETHUSD",1760197475942,2.61197242,3828.6,3827.8,3.04396409]
["bitfinex","ETHUSD",1760197476146,4.53201024,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1760197476761,1.92,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1760197476917,1.92,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1760197477519,1.92,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1760197478131,1.92,3828.3,3827.9,0.1324]
["bitfinex","ETHUSD",1760197478646,0.001,3828.8,3828.2,2.96937631]
["bitfinex","ETHUSD",1760197478826,0.001,3828.8,3828.2,0.1304]
["bitfinex","ETHUSD",1760197479160,1.92,3828.6,3828.3,14.5]
["bitfinex","ETHUSD",1760197479557,1.921,3828.8,3828.3,17.11210846]
["bitfinex","ETHUSD",1760197479715,0.001,3828.8,3828.6,2.61190546]
["bitfinex","ETHUSD",1760197479921,0.001,3828.8,3828.6,0.4315]
["bitfinex","ETHUSD",1760197480153,0.001,3828.8,3828.3,14.5]
["bitfinex","ETHUSD",1760197480154,0.001,3828.8,3828.3,17.11206522]
["bitfinex","ETHUSD",1760197480363,0.001,3828.8,3828.3,17.11211733]
["bitfinex","ETHUSD",1760197481058,0.001,3828.8,3828.3,14.5]
["bitfinex","ETHUSD",1760197481375,0.001,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760197481855,0.001,3828.8,3828.7,3.04335258]
["bitfinex","ETHUSD",1760197483187,0.001,3828.8,3828.7,3.0694711]
["bitfinex","ETHUSD",1760197483912,0.001,3828.8,3828.6,2.61187001]
["bitfinex","ETHUSD",1760197484358,0.001,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760197484754,0.001,3828.8,3828.7,14.5]
["bitfinex","ETHUSD",1760197486059,0.001,3828.8,3828.7,17.11185258]
["bitfinex","ETHUSD",1760197486955,0.001,3828.8,3828.7,17.55925258]
["bitfinex","ETHUSD",1760197488998,0.001,3828.8,3828.7,17.11185258]
["bitfinex","ETHUSD",1760197489301,0.001,3828.8,3828.6,2.61186583]
["bitfinex","ETHUSD",1760197489506,0.001,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760197489666,0.001,3828.8,3828.7,14.6304]
["bitfinex","ETHUSD",1760197489866,0.001,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1760197490882,0.001,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1760197491370,0.001,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1760197493870,0.001,3828.8,3828.7,14.6304]
["bitfinex","ETHUSD",1760197496211,2.6119208,3828.6,3827.9,0.002]
["bitfinex","ETHUSD",1760197496505,2.71108994,3828.5,3827.9,0.002]
["bitfinex","ETHUSD",1760197496800,2.61208307,3828.4,3827.9,0.002]
["bitfinex","ETHUSD",1760197497103,0.0991,3828.5,3827.9,0.002]
["bitfinex","ETHUSD",1760197497298,2.61198788,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197497503,10.39595888,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197497876,10.16883288,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197498209,35.26468788,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197498508,14.26022288,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197498703,14.36504894,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197499274,18.87431394,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197500110,8.02336294,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197500419,13.20747494,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197500911,10.37797794,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197501208,8.34986094,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197501416,8.24986094,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197502299,11.04319894,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197502498,10.64914894,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197502923,10.01554894,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197503493,1.92,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197504018,2.61278966,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197504524,0.1001,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197505797,2.71189688,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197506308,0.1001,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197506821,0.0991,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760197507127,2.71189658,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197508124,0.1001,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197508294,0.001,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197509326,2.61278748,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197509692,2.61188918,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760197509910,2.71098918,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760197510106,0.0991,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760197510322,0.001,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197511618,0.001,3828.8,3828.5,2.61398595]
["bitfinex","ETHUSD",1760197511818,0.001,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1760197512130,0.001,3828.8,3828.7,2.7683711]
["bitfinex","ETHUSD",1760197512323,0.001,3828.8,3828.7,3.2302711]
["bitfinex","ETHUSD",1760197512937,0.001,3828.8,3828.7,0.15651852]
["bitfinex","ETHUSD",1760197513098,2.71193399,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197513630,1.92,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760197513832,0.0991,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760197514997,1.921,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197515526,0.001,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760197515830,0.001,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760197516015,0.001,3828.8,3828.7,3.07375258]
["bitfinex","ETHUSD",1760197519432,0.001,3828.8,3828.7,17.57375258]
["bitfinex","ETHUSD",1760197522643,0.001,3828.8,3828.7,4.90938844]
["bitfinex","ETHUSD",1760197523146,0.001,3828.8,3828.7,17.24225258]
["bitfinex","ETHUSD",1760197523445,0.001,3828.8,3828.7,17.70415258]
["bitfinex","ETHUSD",1760197526428,0.001,3828.8,3828.7,3.20415258]
["bitfinex","ETHUSD",1760197526932,0.001,3828.8,3828.7,17.70415258]
["bitfinex","ETHUSD",1760197529326,0.001,3828.8,3828.7,18.33775258]
["bitfinex","ETHUSD",1760197529721,0.001,3828.8,3828.7,17.70415258]
["bitfinex","ETHUSD",1760197531758,0.001,3828.8,3828.7,18.33775258]
["bitfinex","ETHUSD",1760197531952,0.001,3828.8,3828.7,20.17338844]
["bitfinex","ETHUSD",1760197532254,0.001,3828.8,3828.7,18.33775258]
["bitfinex","ETHUSD",1760197532568,0.001,3828.8,3828.7,18.20735258]
["bitfinex","ETHUSD",1760197536444,0.001,3828.8,3828.7,20.12735258]
["bitfinex","ETHUSD",1760197539188,0.0994,3830.6,3829.3,2.61143371]
["bitfinex","ETHUSD",1760197539405,0.0994,3830.6,3830.1,2.61087885]
["bitfinex","ETHUSD",1760197539845,2.61042756,3830.8,3830.1,2.61087885]
["bitfinex","ETHUSD",1760197540044,0.0994,3830.7,3830.1,2.61087885]
["bitfinex","ETHUSD",1760197540479,0.0994,3830.7,3830.2,2.6108249]
["bitfinex","ETHUSD",1760197541263,0.001,3830.9,3830.3,2.61074207]
["bitfinex","ETHUSD",1760197541493,0.001,3830.9,3830.3,2.61075267]
["bitfinex","ETHUSD",1760197542069,0.001,3830.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1760197542385,0.1314,3830.9,3830.3,2.74116155]
["bitfinex","ETHUSD",1760197542587,0.1314,3830.9,3830.5,2.61056003]
["bitfinex","ETHUSD",1760197542795,0.1314,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760197542990,0.001,3830.9,3830.4,0.47020693]
["bitfinex","ETHUSD",1760197543193,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760197543601,0.001,3830.9,3830.7,14.6304]
["bitfinex","ETHUSD",1760197544079,0.001,3830.9,3830.7,17.24085767]
["bitfinex","ETHUSD",1760197544403,0.001,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1760197544767,0.001,3830.9,3828.6,5.82513516]
["bitfinex","ETHUSD",1760197544768,2.0504,3830.7,3830.1,0.1304]
["bitfinex","ETHUSD",1760197544966,0.099,3830.6,3830.1,0.1304]
["bitfinex","ETHUSD",1760197545208,2.019,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1760197545407,0.099,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1760197545611,6.45412186,3830.2,3830.1,2.74128838]
["bitfinex","ETHUSD",1760197545977,6.45412186,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1760197546884,6.45412186,3830.2,3829.7,2.61115931]
["bitfinex","ETHUSD",1760197547209,2.61068345,3830.5,3829.7,2.74157058]
["bitfinex","ETHUSD",1760197547210,6.45412186,3829.8,3829.7,2.74157058]
["bitfinex","ETHUSD",1760197547386,6.45412186,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760197548546,6.45412186,3829.8,3829.7,2.74157058]
["bitfinex","ETHUSD",1760197549340,6.45412186,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760197549512,6.45412186,3829.8,3829.7,2.74157058]
["bitfinex","ETHUSD",1760197550332,0.1304,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760197550537,8.37412186,3830.6,3830.0,2.61095143]
["bitfinex","ETHUSD",1760197550836,0.23723557,3832.4,3829.8,0.4441]
["bitfinex","ETHUSD",1760197550837,1.92,3830.1,3829.8,0.4441]
["bitfinex","ETHUSD",1760197551036,2.019,3830.1,3829.2,0.6336]
["bitfinex","ETHUSD",1760197551221,2.019,3830.1,3828.1,2.84604463]
["bitfinex","ETHUSD",1760197551222,1.92,3829.4,3828.7,0.4441]
["bitfinex","ETHUSD",1760197551401,1.92,3829.4,3828.9,2.61171615]
["bitfinex","ETHUSD",1760197551402,6.45412186,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760197551932,6.45412186,3829.0,3828.8,14.5]
["bitfinex","ETHUSD",1760197552303,6.45412186,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760197555756,6.45412186,3829.0,3828.9,17.11171615]
["bitfinex","ETHUSD",1760197558151,6.45412186,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1760197558323,6.45412186,3829.0,3828.9,17.11171615]
["bitfinex","ETHUSD",1760197560451,0.1304,3829.7,3829.0,0.6336]
["bitfinex","ETHUSD",1760197560751,1.92,3829.5,3829.1,0.50051579]
["bitfinex","ETHUSD",1760197560919,1.92,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760197561643,1.92,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1760197561847,1.92,3829.5,3829.2,2.74189744]
["bitfinex","ETHUSD",1760197562040,1.92,3829.5,3829.4,3.24497515]
["bitfinex","ETHUSD",1760197562239,1.92,3829.5,3829.4,3.84977515]
["bitfinex","ETHUSD",1760197562442,1.92,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760197562637,2.0191,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1760197562830,2.0191,3829.5,3828.9,14.5]
["bitfinex","ETHUSD",1760197563157,0.1304,3830.0,3829.4,2.61133939]
["bitfinex","ETHUSD",1760197563348,1.92,3829.5,3829.4,2.61133939]
["bitfinex","ETHUSD",1760197563548,7.49884739,3829.5,3829.4,2.61133939]
["bitfinex","ETHUSD",1760197563858,7.49884739,3829.5,3829.4,3.71933939]
["bitfinex","ETHUSD",1760197564426,5.57884739,3829.5,3829.4,3.71933939]
["bitfinex","ETHUSD",1760197565326,5.57884739,3829.5,3829.4,3.71937515]
["bitfinex","ETHUSD",1760197565824,5.57884739,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1760197566026,1.92,3829.4,3829.3,0.764]
["bitfinex","ETHUSD",1760197567456,1.92,3829.4,3829.2,0.6336]
["bitfinex","ETHUSD",1760197568661,5.57884739,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760197568965,5.57884739,3829.5,3829.4,3.24497515]
["bitfinex","ETHUSD",1760197569365,5.57884739,3829.5,3829.4,1.108]
["bitfinex","ETHUSD",1760197569569,5.57884739,3829.5,3829.4,3.37537515]
["bitfinex","ETHUSD",1760197571459,5.57884739,3829.5,3829.4,3.84977515]
["bitfinex","ETHUSD",1760197571631,0.1314,3830.2,3829.9,2.61102836]
["bitfinex","ETHUSD",1760197571827,0.1314,3830.2,3829.4,1.2384]
["bitfinex","ETHUSD",1760197571828,0.001,3830.2,3830.1,3.24449788]
["bitfinex","ETHUSD",1760197572244,0.001,3830.2,3830.1,3.71889788]
["bitfinex","ETHUSD",1760197572439,0.001,3830.2,3830.1,3.74500685]
["bitfinex","ETHUSD",1760197572660,0.001,3830.2,3830.1,4.07129788]
["bitfinex","ETHUSD",1760197573066,7.49984739,3830.2,3830.1,3.84929788]
["bitfinex","ETHUSD",1760197573966,7.49984739,3830.2,3830.1,18.34929788]
["bitfinex","ETHUSD",1760197575861,5.57984739,3830.2,3830.1,18.34929788]
["bitfinex","ETHUSD",1760197577031,5.57984739,3830.2,3830.1,3.84929788]
["bitfinex","ETHUSD",1760197577431,5.57984739,3830.2,3830.1,18.34929788]
["bitfinex","ETHUSD",1760197578530,5.57984739,3830.2,3830.1,17.87489788]
["bitfinex","ETHUSD",1760197578733,5.57984739,3830.2,3830.1,18.34929788]
["bitfinex","ETHUSD",1760197580273,5.57984739,3830.2,3830.1,17.87489788]
["bitfinex","ETHUSD",1760197580646,5.57984739,3830.2,3830.1,3.37489788]
["bitfinex","ETHUSD",1760197581170,5.57984739,3830.2,3830.1,17.87489788]
["bitfinex","ETHUSD",1760197581482,5.57984739,3830.2,3829.4,1.87212746]
["bitfinex","ETHUSD",1760197581483,7.49984739,3830.2,3828.8,1.87212746]
["bitfinex","ETHUSD",1760197581638,7.49984739,3830.2,3826.9,6.10393352]
["bitfinex","ETHUSD",1760197581639,15.263785,3828.3,3827.2,2.29918326]
["bitfinex","ETHUSD",1760197581842,15.68934272,3829.0,3826.5,2.61335424]
["bitfinex","ETHUSD",1760197581843,1.92,3827.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1760197582086,5.57884739,3826.6,3826.3,2.61347985]
["bitfinex","ETHUSD",1760197582240,5.57884739,3826.6,3826.2,2.61355194]
["bitfinex","ETHUSD",1760197582442,5.57884739,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760197582755,5.57884739,3826.3,3826.2,3.08795914]
["bitfinex","ETHUSD",1760197583469,2.61295349,3827.1,3826.2,3.08795914]
["bitfinex","ETHUSD",1760197583672,1.92,3827.1,3826.4,2.61338918]
["bitfinex","ETHUSD",1760197584643,1.92,3827.1,3826.2,3.087902]
["bitfinex","ETHUSD",1760197584859,1.92,3827.1,3826.3,0.6336]
["bitfinex","ETHUSD",1760197585146,1.92,3827.2,3826.5,0.6336]
["bitfinex","ETHUSD",1760197585553,4.53287884,3827.2,3826.5,0.6336]
["bitfinex","ETHUSD",1760197586543,1.92,3827.2,3826.5,0.6336]
["bitfinex","ETHUSD",1760197586944,4.53290192,3827.2,3826.3,0.6336]
["bitfinex","ETHUSD",1760197587281,0.1731,3827.5,3827.0,0.6336]
["bitfinex","ETHUSD",1760197587572,0.1724,3827.9,3827.0,1.108]
["bitfinex","ETHUSD",1760197587881,4.53215141,3828.3,3827.6,0.6336]
["bitfinex","ETHUSD",1760197588077,1.92,3828.3,3827.6,0.6336]
["bitfinex","ETHUSD",1760197588374,1.92,3828.3,3827.6,3.2462025]
["bitfinex","ETHUSD",1760197588575,1.92,3828.3,3827.7,0.6336]
["bitfinex","ETHUSD",1760197588776,1.92,3828.3,3827.4,3.27240119]
["bitfinex","ETHUSD",1760197588957,1.92,3828.3,3827.4,3.2462738]
["bitfinex","ETHUSD",1760197589164,1.92,3828.1,3827.4,3.2462738]
["bitfinex","ETHUSD",1760197589486,2.61227172,3828.1,3827.4,0.6336]
["bitfinex","ETHUSD",1760197589876,0.2721,3828.0,3827.3,0.6336]
["bitfinex","ETHUSD",1760197590076,0.099,3827.9,3827.3,0.6336]
["bitfinex","ETHUSD",1760197590278,1.92,3827.5,3827.0,0.6336]
["bitfinex","ETHUSD",1760197590479,30.0,3827.8,3826.6,0.446]
["bitfinex","ETHUSD",1760197590480,1.92,3827.7,3826.9,0.6336]
["bitfinex","ETHUSD",1760197590655,1.92,3827.5,3826.9,0.6336]
["bitfinex","ETHUSD",1760197590860,1.92,3827.6,3826.8,0.6336]
["bitfinex","ETHUSD",1760197591259,1.92,3827.6,3826.6,2.61327329]
["bitfinex","ETHUSD",1760197591260,1.92,3827.3,3826.5,0.002]
["bitfinex","ETHUSD",1760197591483,2.74321273,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1760197591692,0.1304,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1760197592062,1.92,3827.1,3826.7,0.1304]
["bitfinex","ETHUSD",1760197592590,1.92,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1760197592766,1.92,3827.2,3826.8,0.6336]
["bitfinex","ETHUSD",1760197593093,0.099,3827.2,3826.8,0.6336]
["bitfinex","ETHUSD",1760197593271,0.1304,3827.3,3826.8,3.24674458]
["bitfinex","ETHUSD",1760197593916,0.1304,3827.3,3826.8,0.6336]
["bitfinex","ETHUSD",1760197594356,2.0504,3827.3,3826.8,0.6336]
["bitfinex","ETHUSD",1760197594563,0.099,3827.2,3826.8,0.6336]
["bitfinex","ETHUSD",1760197596292,0.099,3827.2,3826.5,0.6356]
["bitfinex","ETHUSD",1760197596293,2.019,3827.1,3826.5,0.6356]
["bitfinex","ETHUSD",1760197596461,0.2294,3827.1,3826.5,3.24894892]
["bitfinex","ETHUSD",1760197596659,0.2294,3827.1,3826.5,0.6356]
["bitfinex","ETHUSD",1760197597599,0.2294,3827.1,3826.5,3.24895295]
["bitfinex","ETHUSD",1760197597907,1.92,3827.0,3826.5,0.6356]
["bitfinex","ETHUSD",1760197598396,2.6130321,3827.0,3826.5,0.6356]
["bitfinex","ETHUSD",1760197598560,2.7120321,3827.0,3826.5,0.6356]
["bitfinex","ETHUSD",1760197598885,0.099,3826.9,3826.5,0.6356]
["bitfinex","ETHUSD",1760197599079,0.099,3826.8,3826.5,0.6356]
["bitfinex","ETHUSD",1760197599666,1.92,3827.0,3826.5,0.6356]
["bitfinex","ETHUSD",1760197599866,0.099,3827.0,3826.5,3.24894323]
["bitfinex","ETHUSD",1760197600310,0.099,3827.0,3826.5,0.6356]
["bitfinex","ETHUSD",1760197600600,2.0504,3827.1,3826.5,0.6356]
["bitfinex","ETHUSD",1760197600771,2.74335269,3827.1,3826.5,0.6356]
["bitfinex","ETHUSD",1760197600971,2.74335269,3827.1,3826.5,3.24890061]
["bitfinex","ETHUSD",1760197600972,0.1304,3827.1,3826.5,3.24890061]
["bitfinex","ETHUSD",1760197601314,0.1304,3827.1,3826.5,0.6356]
["bitfinex","ETHUSD",1760197601513,1.92,3827.0,3826.5,0.6356]
["bitfinex","ETHUSD",1760197601803,0.099,3826.9,3826.5,0.6356]
["bitfinex","ETHUSD",1760197602969,0.099,3826.9,3826.5,0.0106]
["bitfinex","ETHUSD",1760197603497,0.099,3826.9,3826.4,2.74381074]
["bitfinex","ETHUSD",1760197603701,0.099,3826.9,3826.5,2.61335022]
["bitfinex","ETHUSD",1760197603901,0.099,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760197604522,0.099,3826.8,3826.4,2.74382196]
["bitfinex","ETHUSD",1760197604729,2.61314872,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760197604893,0.099,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760197605094,1.92,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760197605290,0.099,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1760197605530,0.099,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1760197606534,0.099,3826.7,3826.4,0.1324]
["bitfinex","ETHUSD",1760197606535,1.92,3826.7,3826.4,0.1324]
["bitfinex","ETHUSD",1760197606717,1.92,3826.7,3826.4,0.002]
["bitfinex","ETHUSD",1760197606718,2.71233812,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1760197607512,4.53335424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197608134,4.63235424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197608434,15.85651424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197610646,24.71412924,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197610933,17.08969424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197611322,16.22812724,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197611732,18.35466224,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197612139,13.04791724,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197612343,9.0182,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197612731,12.37304924,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197613417,11.46404924,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760197613613,0.099,3827.6,3826.5,0.6336]
["bitfinex","ETHUSD",1760197613817,4.53586,3827.5,3826.9,0.6336]
["bitfinex","ETHUSD",1760197614056,0.001,3827.9,3827.0,0.02613012]
["bitfinex","ETHUSD",1760197614349,0.001,3827.9,3827.5,0.6336]
["bitfinex","ETHUSD",1760197614557,0.001,3827.9,3827.4,3.24633394]
["bitfinex","ETHUSD",1760197615052,0.001,3827.9,3827.5,0.6336]
["bitfinex","ETHUSD",1760197615227,0.001,3827.9,3827.5,2.61264927]
["bitfinex","ETHUSD",1760197615441,0.001,3827.9,3827.6,2.6125926]
["bitfinex","ETHUSD",1760197617236,0.001,3827.9,3827.8,0.6336]
["bitfinex","ETHUSD",1760197617645,0.001,3827.9,3827.8,3.24606669]
["bitfinex","ETHUSD",1760197618057,0.001,3827.9,3827.8,3.74599135]
["bitfinex","ETHUSD",1760197619495,0.001,3827.9,3827.8,3.71986669]
["bitfinex","ETHUSD",1760197620397,0.001,3827.9,3827.8,3.08626669]
["bitfinex","ETHUSD",1760197620563,0.001,3827.9,3827.8,3.71986669]
["bitfinex","ETHUSD",1760197621869,0.001,3827.9,3827.8,18.21986669]
["bitfinex","ETHUSD",1760197622993,0.001,3827.9,3827.8,17.74606669]
["bitfinex","ETHUSD",1760197623299,0.001,3827.9,3827.8,18.18166669]
["bitfinex","ETHUSD",1760197623781,0.001,3827.9,3827.8,18.31206669]
["bitfinex","ETHUSD",1760197625889,0.001,3827.9,3827.8,3.81206669]
["bitfinex","ETHUSD",1760197626099,0.001,3827.9,3827.8,3.37646669]
["bitfinex","ETHUSD",1760197626476,0.001,3827.9,3827.8,17.87646669]
["bitfinex","ETHUSD",1760197626885,0.001,3827.9,3827.8,18.31206669]
["bitfinex","ETHUSD",1760197629381,0.001,3827.9,3827.8,3.81206669]
["bitfinex","ETHUSD",1760197630069,0.001,3827.9,3827.8,18.31206669]
["bitfinex","ETHUSD",1760197631301,0.001,3827.9,3827.8,0.764]
["bitfinex","ETHUSD",1760197631969,0.001,3827.9,3827.8,1.1996]
["bitfinex","ETHUSD",1760197632300,0.001,3827.9,3827.8,3.81206669]
["bitfinex","ETHUSD",1760197632677,0.001,3827.9,3827.8,3.37646669]
["bitfinex","ETHUSD",1760197633100,0.001,3827.9,3827.8,3.83819135]
["bitfinex","ETHUSD",1760197633706,0.001,3827.9,3827.8,3.81206669]
["bitfinex","ETHUSD",1760197635600,0.001,3827.9,3827.8,3.37646669]
["bitfinex","ETHUSD",1760197635905,0.001,3827.9,3827.8,3.81206669]
["bitfinex","ETHUSD",1760197637003,0.001,3827.9,3827.8,18.31206669]
["bitfinex","ETHUSD",1760197637714,0.001,3827.9,3827.8,18.18166669]
["bitfinex","ETHUSD",1760197637896,0.001,3828.3,3828.2,3.24579372]
["bitfinex","ETHUSD",1760197638121,0.001,3829.4,3828.9,3.24531615]
["bitfinex","ETHUSD",1760197638627,0.001,3829.4,3828.9,3.70703331]
["bitfinex","ETHUSD",1760197638831,0.001,3829.4,3828.9,18.18091615]
["bitfinex","ETHUSD",1760197647748,0.001,3829.4,3828.9,18.31131615]
["bitfinex","ETHUSD",1760197649419,1.921,3829.4,3828.7,2.61184273]
["bitfinex","ETHUSD",1760197649621,2.0224,3829.4,3828.4,2.61205725]
["bitfinex","ETHUSD",1760197649932,2.61152409,3829.2,3828.6,0.6336]
["bitfinex","ETHUSD",1760197650127,0.1014,3829.1,3828.6,0.6336]
["bitfinex","ETHUSD",1760197650339,1.921,3829.4,3828.5,0.6336]
["bitfinex","ETHUSD",1760197650340,0.1014,3828.9,3828.5,0.6336]
["bitfinex","ETHUSD",1760197650540,0.1014,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760197650851,1.92,3828.9,3828.5,0.6336]
["bitfinex","ETHUSD",1760197651250,0.001,3829.0,3828.5,0.6336]
["bitfinex","ETHUSD",1760197651838,2.61266912,3829.0,3828.5,0.6336]
["bitfinex","ETHUSD",1760197652154,1.92,3828.9,3828.5,0.6336]
["bitfinex","ETHUSD",1760197652337,1.92,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760197652545,1.92,3828.9,3828.5,0.6336]
["bitfinex","ETHUSD",1760197652732,0.001,3829.0,3828.5,0.6336]
["bitfinex","ETHUSD",1760197653069,2.6126616,3829.0,3828.5,0.6336]
["bitfinex","ETHUSD",1760197653261,0.001,3829.0,3828.5,0.6336]
["bitfinex","ETHUSD",1760197653570,2.61264799,3829.0,3828.5,0.6336]
["bitfinex","ETHUSD",1760197653769,1.92,3828.9,3828.5,0.6336]
["bitfinex","ETHUSD",1760197653970,0.001,3829.0,3828.5,0.6336]
["bitfinex","ETHUSD",1760197655039,1.92,3828.9,3828.5,0.6336]
["bitfinex","ETHUSD",1760197655774,0.1014,3828.8,3828.5,0.6336]
["bitfinex","ETHUSD",1760197655973,0.1014,3828.7,3828.5,0.6336]
["bitfinex","ETHUSD",1760197656376,0.1014,3828.7,3828.3,0.6356]
["bitfinex","ETHUSD",1760197656575,1.92,3828.8,3828.3,3.24770991]
["bitfinex","ETHUSD",1760197656871,1.92,3828.9,3828.4,0.6336]
["bitfinex","ETHUSD",1760197657374,2.61171969,3828.9,3828.4,0.6336]
["bitfinex","ETHUSD",1760197657536,0.1014,3828.8,3828.4,0.6336]
["bitfinex","ETHUSD",1760197658246,0.1014,3828.7,3828.4,0.6336]
["bitfinex","ETHUSD",1760197658847,0.001,3829.0,3828.4,0.6336]
["bitfinex","ETHUSD",1760197659057,0.001,3829.0,3828.3,0.002]
["bitfinex","ETHUSD",1760197659058,2.71331883,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760197659259,0.1014,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760197659585,1.92,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197659957,2.0214,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197661159,2.71345725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197661682,2.84385725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197663391,24.41114825,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197664185,23.93429325,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197664491,4.76385725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197664661,7.15895825,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197665097,4.66245725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197665280,0.001,3829.0,3828.3,0.002]
["bitfinex","ETHUSD",1760197665484,0.001,3829.0,3828.6,0.6336]
["bitfinex","ETHUSD",1760197665686,0.001,3829.0,3828.8,0.6336]
["bitfinex","ETHUSD",1760197666189,0.001,3829.0,3828.7,0.6336]
["bitfinex","ETHUSD",1760197666779,0.001,3829.0,3828.9,0.6336]
["bitfinex","ETHUSD",1760197667187,0.001,3829.0,3828.9,3.68371615]
["bitfinex","ETHUSD",1760197668111,0.001,3829.0,3828.9,0.6336]
["bitfinex","ETHUSD",1760197668290,0.001,3829.0,3828.8,0.02611784]
["bitfinex","ETHUSD",1760197668291,0.001,3829.0,3828.8,3.24537571]
["bitfinex","ETHUSD",1760197668493,0.001,3829.0,3828.9,0.4384]
["bitfinex","ETHUSD",1760197668888,0.001,3829.0,3828.7,3.24544951]
["bitfinex","ETHUSD",1760197669196,0.001,3829.0,3828.7,0.6336]
["bitfinex","ETHUSD",1760197669599,0.001,3829.0,3827.4,4.53272939]
["bitfinex","ETHUSD",1760197669600,1.92,3828.7,3827.8,0.4384]
["bitfinex","ETHUSD",1760197669795,1.92,3828.7,3827.9,0.6356]
["bitfinex","ETHUSD",1760197670001,1.92,3828.8,3828.0,14.5]
["bitfinex","ETHUSD",1760197670203,0.001,3829.0,3828.1,0.6336]
["bitfinex","ETHUSD",1760197670372,1.921,3829.0,3828.4,0.6336]
["bitfinex","ETHUSD",1760197670777,2.61265497,3829.0,3828.3,0.002]
["bitfinex","ETHUSD",1760197671914,2.61265497,3829.0,3828.3,0.6356]
["bitfinex","ETHUSD",1760197672709,1.92,3828.8,3828.3,0.002]
["bitfinex","ETHUSD",1760197673510,1.92,3828.9,3828.3,0.002]
["bitfinex","ETHUSD",1760197673714,4.53174155,3828.9,3828.3,0.002]
["bitfinex","ETHUSD",1760197674213,4.53174155,3828.9,3828.3,0.6356]
["bitfinex","ETHUSD",1760197674404,1.92,3828.9,3828.3,0.6356]
["bitfinex","ETHUSD",1760197674603,0.001,3829.0,3828.3,0.4404]
["bitfinex","ETHUSD",1760197674917,1.92,3828.8,3828.3,0.002]
["bitfinex","ETHUSD",1760197675111,2.611931,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760197675279,0.1304,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760197676206,0.1304,3828.6,3828.4,0.6336]
["bitfinex","ETHUSD",1760197677110,1.92,3828.9,3828.6,0.6336]
["bitfinex","ETHUSD",1760197677416,0.1304,3828.9,3828.4,1.072]
["bitfinex","ETHUSD",1760197677590,0.001,3829.0,3828.8,0.6336]
["bitfinex","ETHUSD",1760197677983,0.001,3829.0,3828.6,1.072]
["bitfinex","ETHUSD",1760197678299,0.001,3829.0,3828.6,3.27162458]
["bitfinex","ETHUSD",1760197678498,0.001,3829.0,3828.8,0.764]
["bitfinex","ETHUSD",1760197678706,0.001,3829.0,3828.9,3.37571615]
["bitfinex","ETHUSD",1760197679214,0.001,3829.0,3828.9,3.81411615]
["bitfinex","ETHUSD",1760197680995,0.001,3829.0,3828.9,1.2024]
["bitfinex","ETHUSD",1760197681194,0.001,3829.0,3828.9,0.764]
["bitfinex","ETHUSD",1760197682516,0.001,3829.0,3828.9,0.6336]
["bitfinex","ETHUSD",1760197683220,0.001,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1760197683221,4.53171615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760197683517,0.1304,3828.9,3828.4,0.6336]
["bitfinex","ETHUSD",1760197683721,0.1304,3828.9,3828.5,0.47341989]
["bitfinex","ETHUSD",1760197683911,0.1304,3828.9,3828.6,0.6336]
["bitfinex","ETHUSD",1760197684222,0.1304,3828.9,3828.6,1.0809]
["bitfinex","ETHUSD",1760197684418,0.1304,3828.9,3828.6,0.6336]
["bitfinex","ETHUSD",1760197684600,0.1304,3828.9,3828.8,0.6336]
["bitfinex","ETHUSD",1760197687625,0.1304,3828.9,3828.6,0.6336]
["bitfinex","ETHUSD",1760197687922,0.2318,3828.9,3828.6,0.6336]
["bitfinex","ETHUSD",1760197688104,0.1304,3828.9,3828.6,0.6336]
["bitfinex","ETHUSD",1760197688721,1.92,3828.8,3828.6,0.6336]
["bitfinex","ETHUSD",1760197688926,0.1304,3828.9,3828.6,0.6336]
["bitfinex","ETHUSD",1760197690723,0.1304,3828.9,3828.6,1.0809]
["bitfinex","ETHUSD",1760197691807,0.001,3829.0,3828.8,0.6336]
["bitfinex","ETHUSD",1760197691990,1.92,3828.9,3828.8,0.6336]
["bitfinex","ETHUSD",1760197692191,1.92,3828.9,3828.8,1.0809]
["bitfinex","ETHUSD",1760197692523,0.001,3829.0,3828.9,3.24531615]
["bitfinex","ETHUSD",1760197692734,0.001,3829.0,3828.9,3.69261615]
["bitfinex","ETHUSD",1760197692898,0.001,3829.0,3828.9,3.82301615]
["bitfinex","ETHUSD",1760197693521,0.001,3829.0,3828.9,3.84913331]
["bitfinex","ETHUSD",1760197693712,0.001,3829.0,3828.9,3.82301615]
["bitfinex","ETHUSD",1760197699419,0.001,3829.0,3828.9,3.84913331]
["bitfinex","ETHUSD",1760197700960,0.001,3829.0,3828.9,9.43014875]
["bitfinex","ETHUSD",1760197701121,0.001,3829.0,3828.9,9.40403159]
["bitfinex","ETHUSD",1760197702321,0.001,3829.3,3829.2,3.24511154]
["bitfinex","ETHUSD",1760197702535,0.001,3829.3,3829.2,10.77224209]
["bitfinex","ETHUSD",1760197702824,0.001,3829.3,3829.2,13.53867244]
["bitfinex","ETHUSD",1760197703320,0.001,3829.3,3829.2,11.19342698]
["bitfinex","ETHUSD",1760197704213,0.001,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760197704420,0.001,3829.4,3829.3,3.71845777]
["bitfinex","ETHUSD",1760197704841,0.001,3829.4,3829.3,7.98370323]
["bitfinex","ETHUSD",1760197705027,0.001,3829.4,3829.3,7.9575888]
["bitfinex","ETHUSD",1760197705220,0.001,3829.4,3829.3,7.94933226]
["bitfinex","ETHUSD",1760197706169,0.001,3829.4,3829.3,5.61234334]
["bitfinex","ETHUSD",1760197706534,0.001,3830.2,3829.7,3.24477058]
["bitfinex","ETHUSD",1760197706730,0.001,3830.2,3829.7,10.74578602]
["bitfinex","ETHUSD",1760197706962,0.001,3830.2,3829.7,11.19308602]
["bitfinex","ETHUSD",1760197709170,0.001,3830.2,3829.7,25.69308602]
["bitfinex","ETHUSD",1760197712369,0.001,3830.9,3830.5,3.24422524]
["bitfinex","ETHUSD",1760197712577,0.001,3830.9,3830.5,8.82524068]
["bitfinex","ETHUSD",1760197712779,0.001,3830.9,3830.5,9.39264068]
["bitfinex","ETHUSD",1760197712966,0.001,3830.9,3830.5,23.89264068]
["bitfinex","ETHUSD",1760197713174,0.001,3830.9,3830.5,25.81264068]
["bitfinex","ETHUSD",1760197714455,0.001,3830.9,3830.5,20.23162524]
["bitfinex","ETHUSD",1760197718404,5.58201544,3832.5,3831.2,3.24374825]
["bitfinex","ETHUSD",1760197718705,2.0504,3832.4,3831.2,3.26984973]
["bitfinex","ETHUSD",1760197718864,0.001,3832.5,3831.2,3.83724973]
["bitfinex","ETHUSD",1760197719878,0.001,3832.5,3831.2,3.81114825]
["bitfinex","ETHUSD",1760197720083,0.001,3832.5,3832.4,3.24293096]
["bitfinex","ETHUSD",1760197720282,0.001,3832.5,3832.4,3.37333096]
["bitfinex","ETHUSD",1760197720477,0.001,3832.5,3832.4,3.82823096]
["bitfinex","ETHUSD",1760197720804,0.001,3832.5,3832.4,18.32823096]
["bitfinex","ETHUSD",1760197721103,0.001,3832.5,3832.4,18.19783096]
["bitfinex","ETHUSD",1760197724574,0.001,3834.3,3833.7,0.6336]
["bitfinex","ETHUSD",1760197724779,1.92,3834.2,3833.7,0.6336]
["bitfinex","ETHUSD",1760197724977,1.92,3834.2,3833.5,3.2421794]
["bitfinex","ETHUSD",1760197725508,0.001,3834.3,3833.7,0.6336]
["bitfinex","ETHUSD",1760197725679,1.92,3834.2,3833.7,0.6336]
["bitfinex","ETHUSD",1760197726011,0.001,3834.3,3833.9,3.24189733]
["bitfinex","ETHUSD",1760197726180,0.001,3834.3,3834.1,0.6336]
["bitfinex","ETHUSD",1760197726710,0.001,3834.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760197727085,0.001,3834.3,3834.2,1.0885]
["bitfinex","ETHUSD",1760197727306,0.001,3834.3,3834.2,3.69660599]
["bitfinex","ETHUSD",1760197728413,0.001,3834.3,3834.2,1.0885]
["bitfinex","ETHUSD",1760197729292,0.001,3834.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760197729883,4.52812489,3834.2,3833.1,2.83054869]
["bitfinex","ETHUSD",1760197730082,2.60822151,3834.1,3833.3,0.6336]
["bitfinex","ETHUSD",1760197730409,2.60812304,3834.2,3833.5,0.6336]
["bitfinex","ETHUSD",1760197730609,2.60812304,3834.2,3833.5,3.2421783]
["bitfinex","ETHUSD",1760197730812,1.92,3834.2,3833.5,3.2421783]
["bitfinex","ETHUSD",1760197731111,1.92,3834.2,3833.7,0.764]
["bitfinex","ETHUSD",1760197731308,0.001,3834.3,3833.2,0.6336]
["bitfinex","ETHUSD",1760197731508,0.001,3834.3,3834.1,0.6336]
["bitfinex","ETHUSD",1760197731716,0.001,3834.3,3834.0,3.24183986]
["bitfinex","ETHUSD",1760197731950,0.001,3834.3,3834.0,15.1336]
["bitfinex","ETHUSD",1760197732111,0.001,3834.3,3834.1,1.0885]
["bitfinex","ETHUSD",1760197732417,0.001,3834.3,3833.3,2.60868852]
["bitfinex","ETHUSD",1760197732418,1.92,3834.0,3833.3,2.60868852]
["bitfinex","ETHUSD",1760197732884,1.92,3834.0,3833.4,14.5]
["bitfinex","ETHUSD",1760197733281,4.52910305,3834.3,3833.5,2.60857873]
["bitfinex","ETHUSD",1760197733486,1.92,3834.1,3833.5,2.60857873]
["bitfinex","ETHUSD",1760197733683,1.92,3834.1,3833.4,3.06353721]
["bitfinex","ETHUSD",1760197733918,1.92,3834.1,3833.5,14.5]
["bitfinex","ETHUSD",1760197734285,2.60817518,3834.1,3833.6,0.6336]
["bitfinex","ETHUSD",1760197734485,2.60908621,3834.3,3833.6,0.6336]
["bitfinex","ETHUSD",1760197734688,0.001,3834.3,3833.8,0.6336]
["bitfinex","ETHUSD",1760197735121,0.001,3834.3,3834.0,0.6336]
["bitfinex","ETHUSD",1760197735617,0.001,3834.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760197736120,0.001,3834.3,3834.2,0.4549]
["bitfinex","ETHUSD",1760197736620,0.001,3834.3,3834.2,1.0885]
["bitfinex","ETHUSD",1760197738392,0.001,3834.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760197739340,4.52903797,3834.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760197739697,4.62803797,3834.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760197739929,17.23032797,3834.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760197740222,2.60844229,3833.8,3833.2,14.5]
["bitfinex","ETHUSD",1760197740724,1.92,3833.7,3833.3,0.6336]
["bitfinex","ETHUSD",1760197740926,1.92,3833.7,3833.2,14.5]
["bitfinex","ETHUSD",1760197741224,0.099,3834.2,3833.3,0.6336]
["bitfinex","ETHUSD",1760197741410,1.921,3834.3,3833.0,0.1304]
["bitfinex","ETHUSD",1760197741411,2.60865785,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1760197741724,0.2294,3833.7,3833.0,0.1304]
["bitfinex","ETHUSD",1760197741928,2.60872557,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1760197742117,2.60880436,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760197742428,2.60880436,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760197742628,2.60880436,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760197742932,2.60880436,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760197743096,2.70772457,3833.3,3833.1,0.6336]
["bitfinex","ETHUSD",1760197743316,2.60878639,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760197743832,4.52878639,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760197744965,1.92,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760197745818,4.52878639,3833.2,3833.1,0.6336]
["bitfinex","ETHUSD",1760197746021,2.608944,3833.0,3832.3,2.60939017]
["bitfinex","ETHUSD",1760197746222,2.608944,3833.0,3832.4,0.6336]
["bitfinex","ETHUSD",1760197746424,1.92,3833.1,3832.6,0.6336]
["bitfinex","ETHUSD",1760197746736,2.60912672,3832.7,3832.6,0.6336]
["bitfinex","ETHUSD",1760197746922,0.099,3833.1,3832.6,0.6336]
["bitfinex","ETHUSD",1760197747123,0.099,3833.5,3832.6,0.6336]
["bitfinex","ETHUSD",1760197747339,2.60889619,3833.1,3832.6,1.0649]
["bitfinex","ETHUSD",1760197747541,2.60857433,3833.6,3832.8,0.6336]
["bitfinex","ETHUSD",1760197747749,0.099,3833.9,3832.8,0.6336]
["bitfinex","ETHUSD",1760197748034,4.52878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197748261,26.58346139,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197748467,19.39223039,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197748761,19.49123039,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197748927,8.18185439,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197749130,6.95594139,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197749360,14.78742939,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197749727,14.42081339,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197750331,21.50538339,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197750547,20.29533739,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197751167,19.92236239,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197751334,10.27155639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197751974,7.58856239,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197752473,19.04841539,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197753340,21.38715439,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197754257,18.31008039,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197754456,12.24501539,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197755566,26.44842339,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197755872,17.81033639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197756550,17.31481839,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197757164,17.41951659,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197757574,20.54362159,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197757940,20.34144259,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197758140,20.09254659,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197758591,20.15966459,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197759299,2.1236982,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197759452,0.001,3835.1,3833.1,0.002]
["bitfinex","ETHUSD",1760197759453,0.099,3834.1,3833.1,0.002]
["bitfinex","ETHUSD",1760197759653,2.60844083,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760197759951,0.099,3834.1,3833.2,0.6336]
["bitfinex","ETHUSD",1760197760595,1.92,3834.6,3833.2,0.6336]
["bitfinex","ETHUSD",1760197760898,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197761049,4.52878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197761251,1.92,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197762253,1.92,3833.2,3833.1,1.0669]
["bitfinex","ETHUSD",1760197762464,1.92,3833.2,3833.1,1.09298854]
["bitfinex","ETHUSD",1760197763285,0.1,3834.3,3833.1,1.09298854]
["bitfinex","ETHUSD",1760197763286,2.60815751,3834.2,3833.2,0.6336]
["bitfinex","ETHUSD",1760197763488,0.1,3834.3,3833.2,0.6336]
["bitfinex","ETHUSD",1760197763489,1.92,3833.9,3833.2,3.2423785]
["bitfinex","ETHUSD",1760197763785,0.001,3834.3,3833.7,0.6336]
["bitfinex","ETHUSD",1760197763953,1.92,3834.2,3833.7,0.6336]
["bitfinex","ETHUSD",1760197764154,1.92,3833.8,3833.4,0.6336]
["bitfinex","ETHUSD",1760197764378,2.60843478,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760197764550,15.075502,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760197764754,1.92,3833.4,3833.1,0.002]
["bitfinex","ETHUSD",1760197765287,0.099,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1760197765491,1.92,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1760197765782,1.92,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760197765988,2.60858348,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760197766179,1.92,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760197766558,1.92,3833.5,3833.1,0.4333]
["bitfinex","ETHUSD",1760197766559,2.60844929,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1760197766778,1.92,3833.7,3833.1,0.002]
["bitfinex","ETHUSD",1760197766984,1.92,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1760197767291,1.92,3833.4,3833.1,0.002]
["bitfinex","ETHUSD",1760197768190,1.92,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1760197768390,1.92,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760197769280,2.60858415,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760197769464,2.0504,3833.7,3833.2,0.6336]
["bitfinex","ETHUSD",1760197769661,1.92,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760197769894,2.60859457,3833.5,3833.2,0.6336]
["bitfinex","ETHUSD",1760197770091,2.0504,3833.7,3833.1,0.6356]
["bitfinex","ETHUSD",1760197770302,4.52878639,3833.2,3833.1,0.6356]
["bitfinex","ETHUSD",1760197770592,4.52878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197771994,1.92,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197772176,4.52878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197772384,15.26128339,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197772697,12.69648439,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197772895,10.87125939,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197773478,9.45237339,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197773711,7.13985639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197774409,15.10452839,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197774775,14.14240339,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197774979,7.67096939,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197775515,7.46021139,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197776114,4.75818639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197776410,15.26339739,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197776712,14.24199939,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197777416,12.19716939,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197778521,6.99387939,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197779477,21.07413639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197779682,20.58552239,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197780516,20.77818539,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197781321,14.91171739,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197781618,15.13384739,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197782512,16.30425439,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197783225,15.85828639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197783525,8.49345539,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197784588,13.58066739,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197784786,12.83741939,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197785227,9.86103539,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197785431,8.90131039,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197785602,12.13274239,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197786637,10.66406139,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197786837,0.1,3834.5,3833.1,0.002]
["bitfinex","ETHUSD",1760197787010,5.590267,3834.0,3833.1,0.002]
["bitfinex","ETHUSD",1760197787321,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197787690,0.099,3833.9,3833.1,0.6356]
["bitfinex","ETHUSD",1760197788018,2.096058,3833.8,3833.1,0.002]
["bitfinex","ETHUSD",1760197788209,0.099,3833.9,3833.1,0.002]
["bitfinex","ETHUSD",1760197788210,2.60872256,3833.3,3833.1,0.002]
["bitfinex","ETHUSD",1760197788609,2.60866951,3833.4,3833.1,0.002]
["bitfinex","ETHUSD",1760197788809,2.60854973,3833.6,3833.1,0.002]
["bitfinex","ETHUSD",1760197789011,1.92,3833.7,3833.3,0.6336]
["bitfinex","ETHUSD",1760197789213,0.001,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760197789414,0.001,3834.1,3833.5,3.24217636]
["bitfinex","ETHUSD",1760197789591,0.001,3834.1,3833.7,0.6336]
["bitfinex","ETHUSD",1760197789792,0.001,3834.1,3833.7,3.24203275]
["bitfinex","ETHUSD",1760197789993,0.001,3834.1,3833.9,0.6336]
["bitfinex","ETHUSD",1760197791516,0.001,3834.1,3833.6,0.6336]
["bitfinex","ETHUSD",1760197792063,1.92,3833.9,3833.3,3.2423158]
["bitfinex","ETHUSD",1760197792420,2.60831084,3833.9,3833.3,0.6336]
["bitfinex","ETHUSD",1760197792940,8.3606776,3834.0,3833.3,0.6336]
["bitfinex","ETHUSD",1760197793150,8.3606776,3834.0,3833.1,0.6356]
["bitfinex","ETHUSD",1760197793151,2.6086036,3833.5,3833.1,0.6356]
["bitfinex","ETHUSD",1760197793329,1.92,3833.4,3833.1,0.002]
["bitfinex","ETHUSD",1760197793534,6.4406776,3833.5,3833.1,0.002]
["bitfinex","ETHUSD",1760197793731,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197794117,2.70778639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197803332,2.60878639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197803536,4.65918639,3833.2,3833.1,0.002]
["bitfinex","ETHUSD",1760197803745,0.001,3834.1,3833.1,0.002]
["bitfinex","ETHUSD",1760197803948,2.60829407,3834.0,3833.4,0.6336]
["bitfinex","ETHUSD",1760197804167,1.92,3833.9,3833.6,0.6336]
["bitfinex","ETHUSD",1760197804366,4.52918736,3834.1,3833.6,0.4403]
["bitfinex","ETHUSD",1760197804666,4.52918736,3834.1,3833.8,0.6336]
["bitfinex","ETHUSD",1760197804844,4.52831007,3833.9,3833.8,0.6336]
["bitfinex","ETHUSD",1760197805042,4.52831007,3833.9,3833.2,0.6336]
["bitfinex","ETHUSD",1760197805238,0.001,3834.1,3833.4,0.6336]
["bitfinex","ETHUSD",1760197805447,1.92,3833.7,3833.4,0.6336]
["bitfinex","ETHUSD",1760197805646,1.92,3833.7,3833.2,0.6336]
["bitfinex","ETHUSD",1760197805963,1.92,3833.9,3833.1,0.002]
["bitfinex","ETHUSD",1760197806680,1.921,3834.1,3833.2,0.6336]
["bitfinex","ETHUSD",1760197806880,1.921,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760197806881,0.001,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760197807043,0.001,3834.1,3833.6,0.02608514]
["bitfinex","ETHUSD",1760197807237,0.001,3834.1,3833.7,0.6336]
["bitfinex","ETHUSD",1760197807474,0.001,3834.1,3833.7,3.70836329]
["bitfinex","ETHUSD",1760197807669,0.001,3834.1,3833.9,0.6336]
["bitfinex","ETHUSD",1760197808054,0.001,3834.1,3833.8,0.6336]
["bitfinex","ETHUSD",1760197808235,0.001,3834.1,3834.0,1.0739]
["bitfinex","ETHUSD",1760197808979,0.001,3834.1,3834.0,0.4403]
["bitfinex","ETHUSD",1760197809154,0.001,3834.1,3834.0,1.0739]
["bitfinex","ETHUSD",1760197812473,0.001,3834.1,3834.0,0.4403]
["bitfinex","ETHUSD",1760197812871,0.001,3834.1,3833.8,0.6336]
["bitfinex","ETHUSD",1760197813366,0.001,3834.1,3833.8,3.68227565]
["bitfinex","ETHUSD",1760197813569,0.001,3834.1,3833.8,1.0739]
["bitfinex","ETHUSD",1760197813772,0.001,3834.1,3834.0,0.6336]
["bitfinex","ETHUSD",1760197815776,0.001,3834.1,3834.0,1.0739]
["bitfinex","ETHUSD",1760197817781,0.001,3834.1,3834.0,3.70822446]
["bitfinex","ETHUSD",1760197818291,0.001,3834.1,3834.0,3.68214204]
["bitfinex","ETHUSD",1760197823214,0.001,3834.1,3834.0,3.04854204]
["bitfinex","ETHUSD",1760197823412,0.001,3834.1,3834.0,3.07462446]
["bitfinex","ETHUSD",1760197823613,0.001,3834.1,3834.0,3.68214204]
["bitfinex","ETHUSD",1760197823828,0.001,3834.1,3834.0,0.4403]
["bitfinex","ETHUSD",1760197824048,0.001,3834.1,3834.0,3.04854204]
["bitfinex","ETHUSD",1760197824476,0.001,3834.1,3834.0,1.0739]
["bitfinex","ETHUSD",1760197824680,0.001,3834.1,3834.0,3.68214204]
["bitfinex","ETHUSD",1760197826311,0.001,3834.1,3834.0,3.70822446]
["bitfinex","ETHUSD",1760197827186,0.001,3834.1,3834.0,3.68214204]
["bitfinex","ETHUSD",1760197827386,0.001,3834.1,3834.0,3.70822446]
["bitfinex","ETHUSD",1760197828519,0.001,3834.1,3834.0,3.83862446]
["bitfinex","ETHUSD",1760197828716,0.001,3834.1,3834.0,3.81254204]
["bitfinex","ETHUSD",1760197828926,0.001,3834.1,3834.0,18.31254204]
["bitfinex","ETHUSD",1760197833199,0.001,3834.1,3834.0,14.5]
["bitfinex","ETHUSD",1760197833817,0.001,3834.1,3834.0,14.9426]
["bitfinex","ETHUSD",1760197834129,0.001,3834.1,3834.0,17.55084204]
["bitfinex","ETHUSD",1760197834304,0.001,3834.1,3834.0,18.18444204]
["bitfinex","ETHUSD",1760197837733,0.001,3834.1,3834.0,3.68444204]
["bitfinex","ETHUSD",1760197838230,0.001,3834.1,3834.0,18.18444204]
["bitfinex","ETHUSD",1760197838433,0.001,3834.1,3834.0,15.1336]
["bitfinex","ETHUSD",1760197843006,0.001,3834.1,3834.0,15.264]
["bitfinex","ETHUSD",1760197843428,0.001,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760197844119,0.001,3834.1,3834.0,15.264]
["bitfinex","ETHUSD",1760197845335,0.001,3834.1,3834.0,18.34654204]
["bitfinex","ETHUSD",1760197848536,0.001,3834.1,3834.0,3.84654204]
["bitfinex","ETHUSD",1760197849038,0.001,3834.1,3834.0,18.34654204]
["bitfinex","ETHUSD",1760197849245,0.001,3834.1,3834.0,18.34854204]
["bitfinex","ETHUSD",1760197862522,0.001,3834.1,3834.0,15.266]
["bitfinex","ETHUSD",1760197862727,0.001,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760197863239,0.001,3834.1,3834.0,0.766]
["bitfinex","ETHUSD",1760197866772,0.001,3834.1,3834.0,15.266]
["bitfinex","ETHUSD",1760197870248,0.001,3834.1,3834.0,17.87424204]
["bitfinex","ETHUSD",1760197870448,0.001,3834.1,3834.0,15.266]
["bitfinex","ETHUSD",1760197873273,0.001,3834.1,3834.0,17.87424204]
["bitfinex","ETHUSD",1760197873475,0.001,3834.1,3834.0,18.34704204]
["bitfinex","ETHUSD",1760197875483,0.001,3834.1,3834.0,17.24064204]
["bitfinex","ETHUSD",1760197875673,0.001,3834.1,3834.0,15.266]
["bitfinex","ETHUSD",1760197877083,0.001,3834.1,3834.0,17.87424204]
["bitfinex","ETHUSD",1760197877281,0.001,3834.1,3834.0,15.266]
["bitfinex","ETHUSD",1760197877653,0.001,3834.1,3834.0,15.1356]
["bitfinex","ETHUSD",1760197879756,0.001,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197879957,2.70817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197880480,2.60917401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197880801,2.70817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197881093,2.60917401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197882009,9.14711519,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197882289,2.70817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197882703,21.50266019,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197882982,12.84593701,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197883556,19.28487819,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197883892,22.57702319,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197884590,20.91758919,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197884802,21.52167619,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197885153,21.62636206,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197885763,31.96763706,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197886166,31.49510506,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197886389,30.56812506,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197886779,37.38784906,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197886983,36.06735206,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197887283,18.82709606,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197887856,33.12907506,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197888880,41.17180106,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197889061,38.63933906,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197889257,37.43940806,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197889793,34.02071988,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197890087,13.44485519,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197890993,23.87302919,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197891666,18.02904019,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197891867,11.06711519,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197892079,10.96811519,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197892458,2.60917401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197892995,4.52917401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197893701,22.59975001,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197893916,13.95330919,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197895506,13.74206719,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197895728,30.99369319,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197895879,11.06711519,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197896079,4.52917401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197898312,22.57175819,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197899309,15.45759119,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197900404,28.47389419,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197900609,27.43204919,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197900907,24.01597619,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197901410,28.58711519,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197901579,25.72149319,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197901781,24.71941819,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197902382,25.45141019,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197902583,20.06629319,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197903097,19.33002019,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197903294,17.49976219,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197904391,25.60962619,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197904594,24.56334319,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197904784,23.92447419,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197905312,4.52917401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197905508,16.76967619,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197906199,15.67019819,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197906404,11.06711519,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197906575,21.03028219,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197906776,17.98660119,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197907007,16.78475919,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197907377,11.06711519,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197907577,19.24496019,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197908496,21.63000701,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197909516,33.313157,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197909717,21.568168,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197910218,20.973318,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197910731,25.138209,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197910886,24.045695,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197911609,39.725733,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197911793,37.870267,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197911993,36.54402,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197912829,36.58353,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197913820,48.187792,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197914026,47.951806,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197914209,46.80729,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197914614,48.187792,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197916314,46.992793,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197916515,41.168388,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197916829,41.949843,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197917826,48.187792,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197918197,47.321692,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197918399,46.495445,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197918704,48.029133,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197919317,47.017134,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197919517,40.00113401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197919756,11.17179201,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197919935,40.89331301,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197920126,33.73972201,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197920798,36.32431901,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197921943,40.21601801,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197922701,11.17179201,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197922907,40.31156101,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197923307,39.32375401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197923948,38.37414201,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197924836,41.17179201,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760197925034,2.60844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760197925225,34.52871833,3833.3,3832.7,0.002]
["bitfinex","ETHUSD",1760197925420,34.52905865,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1760197925620,40.96799983,3832.8,3832.7,0.002]
["bitfinex","ETHUSD",1760197925947,2.60933096,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760197926133,39.49086514,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760197926527,39.58986514,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760197927036,41.50057214,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760197927280,41.50057214,3832.4,3830.1,0.002]
["bitfinex","ETHUSD",1760197927281,2.61042079,3830.8,3830.1,0.002]
["bitfinex","ETHUSD",1760197927444,2.61042079,3830.8,3830.5,0.6336]
["bitfinex","ETHUSD",1760197927665,2.61058767,3830.6,3830.4,0.1304]
["bitfinex","ETHUSD",1760197928018,2.61058767,3830.6,3830.5,0.6336]
["bitfinex","ETHUSD",1760197928214,2.61058767,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760197928215,6.43894118,3830.6,3830.1,0.002]
["bitfinex","ETHUSD",1760197928513,2.61076336,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760197929261,0.0997,3830.3,3830.1,0.002]
["bitfinex","ETHUSD",1760197929457,4.53082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197930462,4.63052972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197930620,34.3236689,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197931457,32.72082198,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197931650,31.00425298,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197931971,20.64381898,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197932176,1.92,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197932479,4.53082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197932633,1.92,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197933138,5.57899826,3831.2,3830.2,0.6336]
["bitfinex","ETHUSD",1760197933334,0.1304,3830.8,3830.2,3.3748227]
["bitfinex","ETHUSD",1760197933768,0.1304,3830.8,3830.2,0.764]
["bitfinex","ETHUSD",1760197933769,2.0504,3830.8,3830.2,0.764]
["bitfinex","ETHUSD",1760197933969,2.61056059,3830.6,3830.2,0.764]
["bitfinex","ETHUSD",1760197934173,5.57899826,3830.6,3830.2,0.764]
["bitfinex","ETHUSD",1760197934870,1.92,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197935168,4.53082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197935542,4.62982972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197935961,10.20882798,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197936141,10.10982798,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197936541,10.20882798,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197937174,31.12888498,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197937670,30.32857798,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197937841,28.15536198,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197938044,26.73942798,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197938266,26.87435198,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760197939161,34.53103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197939361,30.02777449,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197939677,24.20638349,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197940180,31.70068349,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197940347,10.20903249,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197941641,4.53103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197941841,24.54272249,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197942078,22.63203049,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197942441,12.47153349,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197942951,20.91718249,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197943163,15.36243349,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197943348,14.04964649,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197943564,8.47064823,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197943972,13.56650223,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197944572,6.80017623,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197944791,4.63003423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197945378,1.92,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197945682,0.099,3830.4,3829.8,0.002]
["bitfinex","ETHUSD",1760197945683,2.61096563,3830.1,3829.8,0.002]
["bitfinex","ETHUSD",1760197945882,1.92,3830.4,3829.8,0.002]
["bitfinex","ETHUSD",1760197946183,1.92,3830.1,3829.8,0.002]
["bitfinex","ETHUSD",1760197946355,2.947459,3830.9,3829.8,3.67999201]
["bitfinex","ETHUSD",1760197946557,0.1304,3830.5,3829.9,0.65971034]
["bitfinex","ETHUSD",1760197946778,0.1304,3830.5,3829.9,3.2707263]
["bitfinex","ETHUSD",1760197946977,0.1304,3830.5,3829.9,0.02611034]
["bitfinex","ETHUSD",1760197947183,0.1304,3830.8,3830.5,0.6336]
["bitfinex","ETHUSD",1760197947353,2.61028488,3831.0,3830.6,0.4333]
["bitfinex","ETHUSD",1760197947707,1.92,3830.9,3830.5,0.6336]
["bitfinex","ETHUSD",1760197948065,1.92,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1760197948066,0.1304,3831.1,3830.4,0.1304]
["bitfinex","ETHUSD",1760197948393,0.1304,3831.1,3829.9,0.6336]
["bitfinex","ETHUSD",1760197948394,0.1304,3830.5,3829.9,0.6336]
["bitfinex","ETHUSD",1760197948610,1.92,3830.3,3829.9,0.6336]
["bitfinex","ETHUSD",1760197948898,2.61076374,3830.3,3829.9,0.6336]
["bitfinex","ETHUSD",1760197949082,2.61076374,3830.3,3830.0,14.5]
["bitfinex","ETHUSD",1760197949392,1.92,3830.3,3829.9,0.6336]
["bitfinex","ETHUSD",1760197949577,0.0997,3830.3,3829.8,0.1324]
["bitfinex","ETHUSD",1760197949905,0.1304,3830.5,3829.9,14.5]
["bitfinex","ETHUSD",1760197950104,1.92,3830.2,3829.9,14.5]
["bitfinex","ETHUSD",1760197950274,1.92,3830.2,3829.8,0.5866]
["bitfinex","ETHUSD",1760197950462,1.921,3830.2,3829.8,0.5866]
["bitfinex","ETHUSD",1760197950663,0.001,3830.2,3829.8,0.5866]
["bitfinex","ETHUSD",1760197951292,0.001,3830.2,3829.8,0.1324]
["bitfinex","ETHUSD",1760197951463,0.001,3830.2,3829.8,0.002]
["bitfinex","ETHUSD",1760197951464,1.92,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197951975,2.61103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197952659,2.71073423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197953191,0.1304,3830.0,3829.8,0.002]
["bitfinex","ETHUSD",1760197953192,2.74136654,3830.0,3829.8,0.002]
["bitfinex","ETHUSD",1760197953604,1.92,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197953813,4.53103423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197955019,22.05525223,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197955731,22.15495223,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197955883,28.56827323,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197956406,24.57797423,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197956607,23.00309123,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197956923,33.45059223,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197957211,16.31428123,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197957877,25.51786623,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197958106,23.94151723,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197958409,23.06657523,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197958791,25.31998023,3829.9,3829.8,0.002]
["bitfinex","ETHUSD",1760197959189,25.31998023,3829.9,3829.7,0.002]
["bitfinex","ETHUSD",1760197959190,34.5311024,3829.8,3829.7,0.002]
["bitfinex","ETHUSD",1760197959393,1.92,3829.5,3828.5,0.002]
["bitfinex","ETHUSD",1760197959596,48.30046702,3829.1,3828.5,0.002]
["bitfinex","ETHUSD",1760197959797,21.21429702,3829.1,3828.5,0.002]
["bitfinex","ETHUSD",1760197960012,46.37428002,3829.1,3828.5,0.002]
["bitfinex","ETHUSD",1760197961015,51.31399702,3829.1,3828.5,0.002]
["bitfinex","ETHUSD",1760197961215,2.61164794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197961389,34.66204794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197961589,34.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197962215,34.55800794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197962891,30.24412194,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197964029,34.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197964205,33.73549294,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197964936,34.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197965696,33.07245694,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197965903,32.17147794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197966106,31.53647794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197966926,32.73358294,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197967494,31.41967694,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197968132,34.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197969260,29.60096794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197970123,34.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197971212,33.26635094,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197972242,34.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197973122,4.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197973337,34.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197974158,4.76174794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197974460,33.83627694,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197974620,8.22622494,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197975008,9.35820594,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197975214,4.53164794,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197975413,12.87978678,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197975912,12.28236378,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197976440,10.11229478,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760197976643,5.58064684,3829.5,3828.6,0.6336]
["bitfinex","ETHUSD",1760197976810,5.58064684,3829.5,3829.1,2.61154994]
["bitfinex","ETHUSD",1760197976811,0.1304,3829.5,3829.1,2.61154994]
["bitfinex","ETHUSD",1760197977010,0.1304,3829.5,3829.1,0.4746]
["bitfinex","ETHUSD",1760197978046,18.940306,3829.4,3828.9,0.1324]
["bitfinex","ETHUSD",1760197978341,17.56273294,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197978740,17.66243294,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197979457,21.73769494,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197979845,14.52329494,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197980156,2.742011,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760197980369,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197980544,20.38211094,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197980855,4.63134794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197981057,12.55244294,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197981754,12.79702994,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197981962,1.92,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197982464,22.788095,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197982645,18.33762194,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197982959,17.70505194,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760197983474,17.70505194,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760197983680,27.65850294,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760197984172,23.37908894,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760197984777,34.63134794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760197985544,4.63234794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760197985745,4.63234794,3829.0,3828.3,0.002]
["bitfinex","ETHUSD",1760197985746,34.5319208,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760197985965,45.37138665,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760197986155,45.47008665,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760197986361,28.77787065,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760197986674,41.23693365,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760197987074,32.61205725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197987429,34.53205725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197987743,34.63075725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197989154,18.35718125,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197989355,14.88406725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197989873,16.68668325,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760197990073,2.61313492,3826.9,3825.6,0.4318]
["bitfinex","ETHUSD",1760197990297,1.92,3826.7,3825.8,3.24741647]
["bitfinex","ETHUSD",1760197990450,2.6132232,3826.7,3825.9,2.61376315]
["bitfinex","ETHUSD",1760197990644,0.0994,3826.8,3826.2,3.24715832]
["bitfinex","ETHUSD",1760197990850,0.0994,3826.8,3826.2,0.6336]
["bitfinex","ETHUSD",1760197991156,0.0994,3826.8,3826.1,3.24719971]
["bitfinex","ETHUSD",1760197991556,0.0994,3826.8,3826.3,0.6336]
["bitfinex","ETHUSD",1760197991893,0.0994,3826.8,3825.4,2.6140486]
["bitfinex","ETHUSD",1760197991894,2.61332753,3826.6,3825.7,2.68464803]
["bitfinex","ETHUSD",1760197992086,1.92,3826.6,3825.8,2.63996627]
["bitfinex","ETHUSD",1760197992269,2.61322687,3826.7,3825.9,3.04549796]
["bitfinex","ETHUSD",1760197992468,2.61322687,3826.7,3826.0,0.02613695]
["bitfinex","ETHUSD",1760197992666,1.92,3827.3,3826.5,2.61334824]
["bitfinex","ETHUSD",1760197992887,4.53282417,3827.3,3826.6,0.02613285]
["bitfinex","ETHUSD",1760197993091,2.61266362,3827.6,3826.6,0.02613285]
["bitfinex","ETHUSD",1760197993256,1.92,3827.7,3826.8,0.6336]
["bitfinex","ETHUSD",1760197993460,2.61272547,3827.5,3826.8,0.6336]
["bitfinex","ETHUSD",1760197993886,2.61272547,3827.5,3826.8,0.65973149]
["bitfinex","ETHUSD",1760197994086,2.61272547,3827.5,3826.8,3.272871]
["bitfinex","ETHUSD",1760197994602,1.92,3827.5,3826.8,3.272871]
["bitfinex","ETHUSD",1760197994809,2.61274645,3827.4,3826.8,0.6336]
["bitfinex","ETHUSD",1760197995009,1.92,3827.4,3826.8,0.6336]
["bitfinex","ETHUSD",1760197995408,2.61274205,3827.4,3826.8,0.6336]
["bitfinex","ETHUSD",1760197995710,1.92,3827.3,3826.7,0.6336]
["bitfinex","ETHUSD",1760197995874,1.92,3827.4,3826.7,3.24680983]
["bitfinex","ETHUSD",1760197996070,1.92,3827.9,3826.8,0.45793149]
["bitfinex","ETHUSD",1760197996273,1.92,3827.9,3826.9,0.6336]
["bitfinex","ETHUSD",1760197996476,1.92,3828.0,3827.1,0.6336]
["bitfinex","ETHUSD",1760197996672,0.1716,3828.5,3827.3,0.6336]
["bitfinex","ETHUSD",1760197996900,0.1716,3828.5,3827.7,0.6336]
["bitfinex","ETHUSD",1760197997211,8.307917,3828.7,3827.9,0.6336]
["bitfinex","ETHUSD",1760197997519,8.531547,3828.9,3827.9,0.6336]
["bitfinex","ETHUSD",1760197997691,11.1432785,3828.9,3828.1,0.6336]
["bitfinex","ETHUSD",1760197997882,8.354989,3828.8,3828.2,0.02612193]
["bitfinex","ETHUSD",1760197998077,8.354989,3828.8,3828.0,2.61227363]
["bitfinex","ETHUSD",1760197998078,0.1702,3829.1,3828.0,0.6336]
["bitfinex","ETHUSD",1760197998285,9.824889,3828.9,3828.0,0.6336]
["bitfinex","ETHUSD",1760197998484,14.17077679,3828.8,3827.9,0.6336]
["bitfinex","ETHUSD",1760197998789,15.542336,3828.4,3827.5,0.6336]
["bitfinex","ETHUSD",1760197998979,1.92,3827.6,3827.1,0.6336]
["bitfinex","ETHUSD",1760197999183,2.61247776,3827.8,3827.0,0.6336]
["bitfinex","ETHUSD",1760197999420,1.92,3827.7,3827.2,0.6336]
["bitfinex","ETHUSD",1760197999775,1.92,3827.9,3827.1,0.6336]
["bitfinex","ETHUSD",1760197999980,4.53227866,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1760198000612,2.0504,3828.3,3827.6,0.1304]
["bitfinex","ETHUSD",1760198000813,2.61238335,3828.0,3827.6,0.1304]
["bitfinex","ETHUSD",1760198000984,1.92,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1760198001328,15.920896,3828.0,3827.2,0.4318]
["bitfinex","ETHUSD",1760198001511,2.6125927,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1760198002312,1.92,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1760198002511,1.92,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1760198002722,2.74300123,3827.7,3827.1,0.1304]
["bitfinex","ETHUSD",1760198002723,0.1304,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1760198003015,4.53267145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760198003188,1.92,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760198004214,0.1702,3829.1,3827.6,0.6336]
["bitfinex","ETHUSD",1760198004421,1.92,3828.3,3827.8,0.6336]
["bitfinex","ETHUSD",1760198004809,2.61186996,3828.7,3827.9,3.04419445]
["bitfinex","ETHUSD",1760198005008,2.61194262,3828.6,3827.9,0.4318]
["bitfinex","ETHUSD",1760198005205,2.61299385,3828.5,3828.0,0.4318]
["bitfinex","ETHUSD",1760198005517,1.921,3828.5,3828.1,0.4318]
["bitfinex","ETHUSD",1760198005700,0.001,3828.5,3827.7,17.11252217]
["bitfinex","ETHUSD",1760198005896,1.92,3828.3,3827.8,0.6336]
["bitfinex","ETHUSD",1760198006111,1.92,3828.1,3827.4,0.002]
["bitfinex","ETHUSD",1760198006322,1.92,3827.9,3827.4,0.002]
["bitfinex","ETHUSD",1760198006524,1.92,3827.9,3827.5,0.6336]
["bitfinex","ETHUSD",1760198006731,2.61240953,3827.9,3827.5,0.6336]
["bitfinex","ETHUSD",1760198006940,2.6123428,3828.0,3827.5,0.6336]
["bitfinex","ETHUSD",1760198007232,1.92,3828.1,3827.4,0.002]
["bitfinex","ETHUSD",1760198007427,2.61239864,3827.9,3827.4,0.002]
["bitfinex","ETHUSD",1760198007635,2.61260695,3827.6,3827.4,0.002]
["bitfinex","ETHUSD",1760198008011,2.61254173,3827.7,3827.4,0.002]
["bitfinex","ETHUSD",1760198008331,2.61260673,3827.6,3827.4,0.002]
["bitfinex","ETHUSD",1760198008703,0.1009,3828.0,3827.4,0.002]
["bitfinex","ETHUSD",1760198008704,4.53267145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760198009117,1.92,3827.4,3826.7,2.61319838]
["bitfinex","ETHUSD",1760198009442,2.61274259,3827.4,3826.6,3.04707837]
["bitfinex","ETHUSD",1760198009642,1.92,3827.2,3826.6,0.002]
["bitfinex","ETHUSD",1760198009961,0.1009,3827.6,3826.6,0.002]
["bitfinex","ETHUSD",1760198010437,1.92,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198010625,1.92,3827.6,3826.8,2.61311774]
["bitfinex","ETHUSD",1760198010811,1.92,3827.7,3826.7,3.07820534]
["bitfinex","ETHUSD",1760198011010,2.61260319,3827.6,3826.8,0.02613149]
["bitfinex","ETHUSD",1760198011212,1.92,3827.7,3826.8,0.65973149]
["bitfinex","ETHUSD",1760198011416,1.92,3828.0,3827.3,2.61280366]
["bitfinex","ETHUSD",1760198011637,1.92,3828.2,3827.5,0.6336]
["bitfinex","ETHUSD",1760198011940,4.53214521,3828.3,3827.5,1.0986]
["bitfinex","ETHUSD",1760198012144,12.660666,3827.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198012320,1.92,3827.7,3827.1,0.6336]
["bitfinex","ETHUSD",1760198012640,2.61254419,3827.7,3827.1,1.0986]
["bitfinex","ETHUSD",1760198013241,4.53246327,3827.9,3827.1,1.0986]
["bitfinex","ETHUSD",1760198013439,1.92,3827.5,3827.1,1.0986]
["bitfinex","ETHUSD",1760198014052,1.92,3827.5,3827.1,0.465]
["bitfinex","ETHUSD",1760198014251,1.92,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1760198014548,1.92,3827.6,3827.1,0.1304]
["bitfinex","ETHUSD",1760198014730,2.61262032,3827.6,3827.1,0.5954]
["bitfinex","ETHUSD",1760198015053,1.92,3827.6,3827.1,0.5954]
["bitfinex","ETHUSD",1760198015250,0.1304,3827.7,3827.1,0.1304]
["bitfinex","ETHUSD",1760198015550,1.92,3828.4,3827.2,0.465]
["bitfinex","ETHUSD",1760198015715,0.1304,3828.3,3827.7,0.6336]
["bitfinex","ETHUSD",1760198015919,2.0504,3828.3,3827.7,1.0986]
["bitfinex","ETHUSD",1760198016147,2.7425387,3828.3,3827.7,1.0986]
["bitfinex","ETHUSD",1760198016335,0.001,3828.5,3828.1,0.764]
["bitfinex","ETHUSD",1760198016936,2.61213764,3828.3,3827.5,2.61261062]
["bitfinex","ETHUSD",1760198017122,2.61213764,3828.3,3827.7,0.1304]
["bitfinex","ETHUSD",1760198017123,2.0504,3828.3,3827.7,0.1304]
["bitfinex","ETHUSD",1760198017323,2.0504,3828.3,3827.7,2.74292715]
["bitfinex","ETHUSD",1760198017546,0.1304,3828.3,3827.7,0.1304]
["bitfinex","ETHUSD",1760198017760,1.92,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1760198018123,4.53221678,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1760198018349,1.92,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1760198019030,2.61240336,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1760198019233,1.92,3828.0,3827.7,0.1304]
["bitfinex","ETHUSD",1760198019453,2.61235647,3828.0,3827.7,0.1304]
["bitfinex","ETHUSD",1760198020025,1.92,3827.8,3827.2,3.07786229]
["bitfinex","ETHUSD",1760198020247,2.61219769,3828.2,3827.2,3.07786229]
["bitfinex","ETHUSD",1760198020248,0.1304,3828.0,3827.3,3.37680116]
["bitfinex","ETHUSD",1760198020450,0.1304,3828.0,3827.4,2.61273151]
["bitfinex","ETHUSD",1760198020924,0.1304,3828.0,3826.6,2.61523581]
["bitfinex","ETHUSD",1760198020925,1.92,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760198021139,2.61274236,3827.4,3826.9,0.1324]
["bitfinex","ETHUSD",1760198021759,1.92,3827.3,3826.9,0.1324]
["bitfinex","ETHUSD",1760198021959,2.0504,3827.5,3826.9,0.1324]
["bitfinex","ETHUSD",1760198022163,0.1304,3827.5,3827.0,2.61299709]
["bitfinex","ETHUSD",1760198022464,0.1304,3827.5,3827.0,0.4701]
["bitfinex","ETHUSD",1760198023038,0.001,3828.3,3827.3,2.61278157]
["bitfinex","ETHUSD",1760198023242,0.001,3828.3,3827.4,0.49622739]
["bitfinex","ETHUSD",1760198023243,0.1304,3827.9,3827.4,0.49622739]
["bitfinex","ETHUSD",1760198023438,0.1304,3827.9,3827.5,0.4701]
["bitfinex","ETHUSD",1760198023844,0.1304,3827.9,3827.6,0.4701]
["bitfinex","ETHUSD",1760198024059,0.1304,3827.9,3827.3,0.15652807]
["bitfinex","ETHUSD",1760198024255,0.001,3828.3,3827.3,0.15652807]
["bitfinex","ETHUSD",1760198024256,0.001,3828.3,3827.9,3.24599844]
["bitfinex","ETHUSD",1760198024466,0.001,3828.3,3827.8,2.61245645]
["bitfinex","ETHUSD",1760198024661,0.001,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760198024863,0.001,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1760198025365,0.001,3828.3,3828.2,3.08229372]
["bitfinex","ETHUSD",1760198025564,0.001,3828.3,3828.2,3.10841565]
["bitfinex","ETHUSD",1760198025761,0.001,3828.3,3828.2,0.49622193]
["bitfinex","ETHUSD",1760198026267,0.001,3828.3,3828.2,3.10841565]
["bitfinex","ETHUSD",1760198026561,0.001,3828.3,3828.2,0.49622193]
["bitfinex","ETHUSD",1760198026765,0.001,3828.3,3828.2,0.02612193]
["bitfinex","ETHUSD",1760198027643,0.001,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1760198029744,13.906306,3828.0,3826.4,0.4701]
["bitfinex","ETHUSD",1760198029991,0.001,3828.3,3827.0,0.4701]
["bitfinex","ETHUSD",1760198030152,1.92,3827.9,3827.0,0.4701]
["bitfinex","ETHUSD",1760198030348,1.92,3828.2,3827.1,0.6336]
["bitfinex","ETHUSD",1760198030682,0.001,3828.3,3827.1,0.6336]
["bitfinex","ETHUSD",1760198030683,1.92,3828.0,3827.4,0.6336]
["bitfinex","ETHUSD",1760198030984,2.61312608,3828.3,3827.6,3.24618151]
["bitfinex","ETHUSD",1760198031152,2.61312608,3828.3,3827.7,0.02612534]
["bitfinex","ETHUSD",1760198032171,0.001,3828.3,3827.7,0.02612534]
["bitfinex","ETHUSD",1760198032593,1.921,3828.3,3827.7,0.02612534]
["bitfinex","ETHUSD",1760198032786,2.61315148,3828.3,3827.7,0.02612534]
["bitfinex","ETHUSD",1760198033691,0.001,3828.3,3827.7,2.63865483]
["bitfinex","ETHUSD",1760198033990,0.001,3828.3,3828.0,0.6336]
["bitfinex","ETHUSD",1760198034191,0.001,3828.3,3827.9,0.6336]
["bitfinex","ETHUSD",1760198034786,0.001,3828.3,3828.0,1.1037]
["bitfinex","ETHUSD",1760198035500,0.001,3828.3,3826.5,2.33698892]
["bitfinex","ETHUSD",1760198035501,4.66224,3827.9,3826.5,2.33698892]
["bitfinex","ETHUSD",1760198035797,1.92,3827.4,3826.3,2.61348458]
["bitfinex","ETHUSD",1760198035964,1.92,3827.4,3826.5,0.4701]
["bitfinex","ETHUSD",1760198036164,1.92,3827.4,3826.6,0.6356]
["bitfinex","ETHUSD",1760198036366,1.92,3827.4,3826.6,3.24888389]
["bitfinex","ETHUSD",1760198036593,0.0997,3827.8,3826.6,0.6356]
["bitfinex","ETHUSD",1760198036906,1.92,3827.2,3826.6,0.6356]
["bitfinex","ETHUSD",1760198037596,2.61260319,3827.6,3826.6,3.24887889]
["bitfinex","ETHUSD",1760198037597,2.61275334,3827.4,3826.6,3.24887889]
["bitfinex","ETHUSD",1760198037800,1.92,3827.3,3826.6,3.24887889]
["bitfinex","ETHUSD",1760198038215,1.92,3827.3,3826.6,0.002]
["bitfinex","ETHUSD",1760198038216,4.5330128,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198039011,1.92,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198039511,4.5330128,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198039810,1.92,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198040720,1.92,3827.0,3826.9,0.4522]
["bitfinex","ETHUSD",1760198040925,1.92,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760198041090,2.61301732,3828.5,3827.0,0.6336]
["bitfinex","ETHUSD",1760198041091,1.92,3828.1,3827.0,0.6336]
["bitfinex","ETHUSD",1760198041287,1.92,3828.1,3827.2,0.6336]
["bitfinex","ETHUSD",1760198041490,0.1007,3828.5,3827.2,0.6336]
["bitfinex","ETHUSD",1760198041491,2.61305172,3828.5,3827.3,0.47632807]
["bitfinex","ETHUSD",1760198041721,2.61206158,3828.4,3827.4,0.6336]
["bitfinex","ETHUSD",1760198041906,0.001,3828.5,3827.5,0.02612671]
["bitfinex","ETHUSD",1760198042115,0.001,3828.5,3827.9,0.6336]
["bitfinex","ETHUSD",1760198042505,0.001,3828.5,3828.1,0.6336]
["bitfinex","ETHUSD",1760198042688,0.001,3828.5,3828.2,3.48981565]
["bitfinex","ETHUSD",1760198042900,0.001,3828.5,3828.2,0.87762193]
["bitfinex","ETHUSD",1760198043085,0.001,3828.5,3828.2,1.3017]
["bitfinex","ETHUSD",1760198044295,0.001,3828.5,3828.2,1.32782193]
["bitfinex","ETHUSD",1760198044726,0.001,3828.5,3828.2,1.3017]
["bitfinex","ETHUSD",1760198045124,0.001,3828.5,3828.2,3.94001565]
["bitfinex","ETHUSD",1760198045328,0.001,3829.0,3828.8,0.6336]
["bitfinex","ETHUSD",1760198045514,0.001,3829.0,3828.7,2.61181333]
["bitfinex","ETHUSD",1760198045515,0.001,3829.0,3828.9,3.24531615]
["bitfinex","ETHUSD",1760198046031,0.001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760198046197,0.001,3829.1,3829.0,3.69544794]
["bitfinex","ETHUSD",1760198047617,0.001,3829.1,3829.0,3.72156441]
["bitfinex","ETHUSD",1760198048924,0.001,3829.1,3829.0,3.80019576]
["bitfinex","ETHUSD",1760198049124,0.001,3829.1,3829.0,3.82631223]
["bitfinex","ETHUSD",1760198049837,0.001,3829.1,3829.0,3.80019576]
["bitfinex","ETHUSD",1760198050251,0.001,3830.1,3829.2,5.16511154]
["bitfinex","ETHUSD",1760198050458,0.001,3830.1,3829.3,5.16504334]
["bitfinex","ETHUSD",1760198050875,0.001,3830.1,3829.7,5.16477058]
["bitfinex","ETHUSD",1760198051038,0.001,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760198051238,0.001,3830.5,3830.4,3.40080033]
["bitfinex","ETHUSD",1760198051453,0.001,3830.5,3830.4,3.85100033]
["bitfinex","ETHUSD",1760198051659,0.001,3830.5,3830.4,3.8248934]
["bitfinex","ETHUSD",1760198051841,0.001,3830.5,3830.4,3.85100033]
["bitfinex","ETHUSD",1760198052042,0.001,3830.5,3830.4,3.8248934]
["bitfinex","ETHUSD",1760198052243,0.001,3830.5,3830.4,3.85100033]
["bitfinex","ETHUSD",1760198052662,0.001,3830.5,3830.4,3.95570044]
["bitfinex","ETHUSD",1760198055342,0.001,3830.5,3830.4,5.87570044]
["bitfinex","ETHUSD",1760198055673,0.001,3834.1,3833.4,0.6336]
["bitfinex","ETHUSD",1760198055885,0.001,3834.1,3833.3,0.6336]
["bitfinex","ETHUSD",1760198056171,1.92,3833.8,3833.3,0.6336]
["bitfinex","ETHUSD",1760198056542,2.60824204,3834.0,3833.3,0.4502]
["bitfinex","ETHUSD",1760198056777,1.92,3833.9,3833.3,0.4502]
["bitfinex","ETHUSD",1760198056979,1.92,3833.9,3833.4,0.6336]
["bitfinex","ETHUSD",1760198057361,1.92,3833.9,3833.5,0.02608582]
["bitfinex","ETHUSD",1760198057563,2.60918612,3834.1,3833.4,0.6336]
["bitfinex","ETHUSD",1760198057778,1.92,3833.7,3833.4,0.6336]
["bitfinex","ETHUSD",1760198058072,0.001,3834.1,3833.4,0.4502]
["bitfinex","ETHUSD",1760198058262,0.001,3834.1,3833.5,0.47628582]
["bitfinex","ETHUSD",1760198058573,1.92,3834.0,3833.5,0.47628582]
["bitfinex","ETHUSD",1760198059070,0.001,3834.1,3833.6,0.4502]
["bitfinex","ETHUSD",1760198059261,0.001,3834.1,3833.4,2.60864212]
["bitfinex","ETHUSD",1760198059436,0.001,3834.1,3833.8,0.6336]
["bitfinex","ETHUSD",1760198059641,0.001,3834.1,3833.9,0.0260831]
["bitfinex","ETHUSD",1760198059870,0.001,3834.1,3833.9,0.4762831]
["bitfinex","ETHUSD",1760198060072,0.001,3834.1,3834.0,0.4502]
["bitfinex","ETHUSD",1760198061283,0.001,3834.1,3834.0,3.69204204]
["bitfinex","ETHUSD",1760198061643,0.001,3834.1,3834.0,3.71812446]
["bitfinex","ETHUSD",1760198062972,0.001,3834.1,3834.0,3.69204204]
["bitfinex","ETHUSD",1760198063171,0.001,3834.1,3834.0,3.71812446]
["bitfinex","ETHUSD",1760198063378,0.001,3834.1,3834.0,3.69204204]
["bitfinex","ETHUSD",1760198063984,0.001,3834.1,3834.0,5.15812446]
["bitfinex","ETHUSD",1760198064174,0.001,3834.3,3834.2,3.24170599]
["bitfinex","ETHUSD",1760198064805,0.001,3834.3,3834.2,5.63798704]
["bitfinex","ETHUSD",1760198065103,0.001,3834.3,3834.2,5.61190599]
["bitfinex","ETHUSD",1760198065512,0.001,3834.3,3834.2,5.74230599]
["bitfinex","ETHUSD",1760198066736,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760198066885,1e-08,3834.7,3834.6,19.91690424]
["bitfinex","ETHUSD",1760198067085,1e-08,3834.7,3834.6,19.89082591]
["bitfinex","ETHUSD",1760198067314,1e-08,3834.7,3834.6,20.34102591]
["bitfinex","ETHUSD",1760198067629,1e-08,3834.7,3834.6,20.44558918]
["bitfinex","ETHUSD",1760198068288,0.001,3835.1,3835.0,3.24116192]
["bitfinex","ETHUSD",1760198068782,0.001,3835.1,3835.0,3.05776192]
["bitfinex","ETHUSD",1760198069237,0.001,3835.1,3835.0,18.19136192]
["bitfinex","ETHUSD",1760198070340,0.001,3837.0,3836.9,3.23987068]
["bitfinex","ETHUSD",1760198070513,2.60071502,3845.1,3837.2,0.6336]
["bitfinex","ETHUSD",1760198070514,0.2789,3840.0,3837.2,0.6336]
["bitfinex","ETHUSD",1760198070717,2.88307532,3840.0,3837.9,0.6336]
["bitfinex","ETHUSD",1760198070906,2.88307532,3840.0,3838.5,3.23877494]
["bitfinex","ETHUSD",1760198070907,2.60444535,3839.6,3838.5,3.23877494]
["bitfinex","ETHUSD",1760198071106,1.92,3839.5,3838.7,3.23864852]
["bitfinex","ETHUSD",1760198071312,10.627335,3839.9,3838.7,0.6336]
["bitfinex","ETHUSD",1760198071641,2.60415986,3840.1,3838.9,3.23847315]
["bitfinex","ETHUSD",1760198071842,2.6041812,3840.0,3839.1,0.6336]
["bitfinex","ETHUSD",1760198072147,1.92,3839.7,3839.1,0.6336]
["bitfinex","ETHUSD",1760198072309,27.101658,3841.8,3839.2,0.02604709]
["bitfinex","ETHUSD",1760198072509,16.64939198,3840.9,3839.1,0.6336]
["bitfinex","ETHUSD",1760198072830,2.60417727,3840.0,3839.1,0.6336]
["bitfinex","ETHUSD",1760198073035,2.60423891,3839.9,3839.3,0.6336]
["bitfinex","ETHUSD",1760198073413,2.60423891,3839.9,3839.1,0.6336]
["bitfinex","ETHUSD",1760198073816,1.92,3840.1,3839.3,0.6336]
["bitfinex","ETHUSD",1760198074018,2.60422192,3840.0,3839.3,0.6336]
["bitfinex","ETHUSD",1760198074755,2.60410072,3840.1,3839.3,0.6336]
["bitfinex","ETHUSD",1760198074919,2.60410072,3840.1,3832.7,0.26091267]
["bitfinex","ETHUSD",1760198074920,2.60354857,3841.0,3839.8,0.6336]
["bitfinex","ETHUSD",1760198075121,2.60349531,3841.0,3840.0,3.23776205]
["bitfinex","ETHUSD",1760198075332,0.099,3841.7,3840.2,0.6336]
["bitfinex","ETHUSD",1760198075527,2.60336669,3841.2,3840.2,0.6336]
["bitfinex","ETHUSD",1760198075763,0.2791,3841.7,3840.2,0.6336]
["bitfinex","ETHUSD",1760198075973,2.60317722,3841.5,3840.7,0.6336]
["bitfinex","ETHUSD",1760198076271,46.64939198,3842.7,3840.8,15.5816]
["bitfinex","ETHUSD",1760198076422,3.388214,3841.9,3840.9,2.60355645]
["bitfinex","ETHUSD",1760198076627,1.92,3841.9,3841.1,0.6336]
["bitfinex","ETHUSD",1760198076823,2.097219,3841.8,3841.5,0.1296]
["bitfinex","ETHUSD",1760198077057,2.60300347,3841.8,3841.5,0.1296]
["bitfinex","ETHUSD",1760198077268,1.92,3841.7,3841.5,0.1296]
["bitfinex","ETHUSD",1760198077422,13.75687603,3842.0,3841.5,0.1296]
["bitfinex","ETHUSD",1760198077630,1.92,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1760198077848,1.92,3841.7,3841.5,0.1296]
["bitfinex","ETHUSD",1760198078256,2.60246092,3842.6,3841.1,0.6336]
["bitfinex","ETHUSD",1760198078257,30.0,3842.3,3841.2,1.10763353]
["bitfinex","ETHUSD",1760198078455,30.0,3842.4,3841.2,1.10763353]
["bitfinex","ETHUSD",1760198078778,30.0,3842.2,3841.3,0.6336]
["bitfinex","ETHUSD",1760198078960,1.92,3842.1,3841.3,15.1336]
["bitfinex","ETHUSD",1760198079155,1.92,3842.4,3841.3,15.1336]
["bitfinex","ETHUSD",1760198079354,1.38896513,3845.4,3841.8,2.60290283]
["bitfinex","ETHUSD",1760198079355,5.017953,3843.4,3841.8,2.60290283]
["bitfinex","ETHUSD",1760198079558,2.60199833,3843.2,3841.9,1.0816]
["bitfinex","ETHUSD",1760198079770,2.60199833,3843.2,3842.1,0.6336]
["bitfinex","ETHUSD",1760198079771,4.5222043,3842.9,3842.1,0.6336]
["bitfinex","ETHUSD",1760198079981,1.92,3842.6,3842.1,0.6336]
["bitfinex","ETHUSD",1760198080145,1.92,3842.6,3841.5,0.4723]
["bitfinex","ETHUSD",1760198080146,1.92,3842.4,3841.5,0.4723]
["bitfinex","ETHUSD",1760198080468,1.92,3842.1,3841.2,0.6336]
["bitfinex","ETHUSD",1760198080664,1.92,3842.1,3841.3,14.5]
["bitfinex","ETHUSD",1760198080982,1.92,3842.0,3841.3,14.5]
["bitfinex","ETHUSD",1760198081282,2.60281606,3842.0,3841.4,0.6336]
["bitfinex","ETHUSD",1760198081507,1.92,3841.8,3841.4,0.6336]
["bitfinex","ETHUSD",1760198081784,1.92,3841.5,3841.3,14.5]
["bitfinex","ETHUSD",1760198081942,1.92,3841.5,3840.8,0.6336]
["bitfinex","ETHUSD",1760198082358,1.92,3841.5,3841.0,0.6336]
["bitfinex","ETHUSD",1760198082546,1.92,3841.6,3841.0,1.1059]
["bitfinex","ETHUSD",1760198082769,1.92,3841.8,3841.0,1.1059]
["bitfinex","ETHUSD",1760198082968,2.6029745,3841.8,3841.0,1.1059]
["bitfinex","ETHUSD",1760198083171,1.92,3841.8,3841.0,1.1059]
["bitfinex","ETHUSD",1760198083385,1.92,3841.8,3841.2,0.6336]
["bitfinex","ETHUSD",1760198083678,1.92,3841.6,3841.2,0.6336]
["bitfinex","ETHUSD",1760198084046,1.92,3841.6,3841.0,0.4723]
["bitfinex","ETHUSD",1760198084047,1.92,3842.2,3841.4,0.6336]
["bitfinex","ETHUSD",1760198084279,2.60264853,3842.3,3841.4,0.6336]
["bitfinex","ETHUSD",1760198084476,2.60264853,3842.3,3841.6,0.6336]
["bitfinex","ETHUSD",1760198084477,1.92,3842.1,3841.6,0.6336]
["bitfinex","ETHUSD",1760198084986,4.52267237,3842.3,3841.6,0.4723]
["bitfinex","ETHUSD",1760198085302,1.92,3842.6,3841.7,0.6336]
["bitfinex","ETHUSD",1760198085469,1.92,3842.4,3841.7,3.23661277]
["bitfinex","ETHUSD",1760198085806,5.320335,3843.1,3841.9,3.2364506]
["bitfinex","ETHUSD",1760198086003,1.92,3842.9,3842.0,0.02602811]
["bitfinex","ETHUSD",1760198086302,1.92,3842.9,3842.0,3.26241038]
["bitfinex","ETHUSD",1760198086470,1.92,3842.5,3842.0,3.26241038]
["bitfinex","ETHUSD",1760198086670,1.92,3843.3,3841.9,0.6336]
["bitfinex","ETHUSD",1760198086867,2.60272702,3842.2,3841.5,0.6336]
["bitfinex","ETHUSD",1760198087097,1.92,3842.1,3841.5,0.6336]
["bitfinex","ETHUSD",1760198087408,2.6027547,3842.1,3841.4,0.6336]
["bitfinex","ETHUSD",1760198087711,2.6027547,3842.1,3841.2,0.4723]
["bitfinex","ETHUSD",1760198087712,4.52290538,3841.9,3841.2,0.4723]
["bitfinex","ETHUSD",1760198087884,2.60314462,3841.6,3840.8,14.5]
["bitfinex","ETHUSD",1760198088070,1.92,3841.4,3840.1,0.4723]
["bitfinex","ETHUSD",1760198088276,2.60365736,3840.8,3840.1,0.4723]
["bitfinex","ETHUSD",1760198088489,1.92,3840.8,3840.5,0.1296]
["bitfinex","ETHUSD",1760198088703,1.92,3840.9,3840.5,0.1296]
["bitfinex","ETHUSD",1760198089710,2.60355831,3840.9,3840.5,0.1296]
["bitfinex","ETHUSD",1760198090209,0.01579173,3942.9,3840.0,0.2162]
["bitfinex","ETHUSD",1760198090210,0.0998,3842.9,3840.7,2.60369203]
["bitfinex","ETHUSD",1760198090514,1.92,3841.9,3841.2,0.6336]
["bitfinex","ETHUSD",1760198090816,2.6028845,3841.9,3841.2,0.6336]
["bitfinex","ETHUSD",1760198091110,16.74999198,3842.5,3841.2,0.6336]
["bitfinex","ETHUSD",1760198091111,1.92,3841.7,3841.2,0.6336]
["bitfinex","ETHUSD",1760198091318,0.071,3855.8,3841.2,0.6336]
["bitfinex","ETHUSD",1760198091319,18.75039198,3841.9,3841.2,0.6336]
["bitfinex","ETHUSD",1760198091519,1.92,3841.5,3841.1,14.5]
["bitfinex","ETHUSD",1760198091816,2.60321445,3841.5,3841.1,14.5]
["bitfinex","ETHUSD",1760198091988,2.60310874,3841.6,3841.1,14.5]
["bitfinex","ETHUSD",1760198092191,4.55938,3841.5,3840.6,0.6336]
["bitfinex","ETHUSD",1760198092417,2.60326444,3841.4,3840.6,3.23735615]
["bitfinex","ETHUSD",1760198092586,2.60326444,3841.4,3840.7,14.5]
["bitfinex","ETHUSD",1760198092812,2.60334459,3841.3,3840.8,0.6336]
["bitfinex","ETHUSD",1760198093012,2.60326865,3841.4,3840.6,0.6336]
["bitfinex","ETHUSD",1760198093628,2.60326865,3841.4,3840.8,0.6336]
["bitfinex","ETHUSD",1760198094049,2.60330984,3841.3,3840.8,0.6336]
["bitfinex","ETHUSD",1760198094403,2.60323008,3841.4,3840.8,0.6336]
["bitfinex","ETHUSD",1760198094633,1.92,3841.3,3840.9,0.4723]
["bitfinex","ETHUSD",1760198094953,1.92,3841.3,3840.8,0.6336]
["bitfinex","ETHUSD",1760198094954,0.001,3841.7,3841.0,3.07578827]
["bitfinex","ETHUSD",1760198095236,0.001,3841.7,3841.1,0.0260342]
["bitfinex","ETHUSD",1760198095728,0.001,3841.7,3840.2,2.60401888]
["bitfinex","ETHUSD",1760198095729,2.520969,3840.4,3839.6,0.4723]
["bitfinex","ETHUSD",1760198096037,3.098661,3840.4,3839.6,14.9723]
["bitfinex","ETHUSD",1760198096238,2.60415755,3840.1,3839.6,14.5]
["bitfinex","ETHUSD",1760198096439,2.60427455,3839.9,3839.2,0.4723]
["bitfinex","ETHUSD",1760198096640,20.72657,3840.4,3838.9,0.4723]
["bitfinex","ETHUSD",1760198096641,2.60434387,3839.8,3838.9,0.4723]
["bitfinex","ETHUSD",1760198096940,2.60445468,3839.6,3838.9,0.4723]
["bitfinex","ETHUSD",1760198097308,1.92,3839.6,3838.7,0.4723]
["bitfinex","ETHUSD",1760198097509,1.92,3839.6,3838.8,2.60497404]
["bitfinex","ETHUSD",1760198097707,1.92,3839.8,3838.9,1.1059]
["bitfinex","ETHUSD",1760198098017,1.92,3839.8,3838.6,0.2162]
["bitfinex","ETHUSD",1760198098018,1.92,3840.2,3839.5,0.6336]
["bitfinex","ETHUSD",1760198098213,0.099,3841.2,3839.5,0.6336]
["bitfinex","ETHUSD",1760198098214,0.001,3841.7,3840.2,0.6336]
["bitfinex","ETHUSD",1760198098445,2.2005,3841.5,3840.5,0.6336]
["bitfinex","ETHUSD",1760198098619,1.92,3841.3,3840.5,0.6336]
["bitfinex","ETHUSD",1760198098819,1.92,3841.3,3840.4,0.6336]
["bitfinex","ETHUSD",1760198099013,2.78409034,3841.6,3840.3,0.4723]
["bitfinex","ETHUSD",1760198099014,1.92,3841.1,3840.3,0.6336]
["bitfinex","ETHUSD",1760198099212,1.92,3841.1,3840.7,2.60368034]
["bitfinex","ETHUSD",1760198099415,16.64939198,3841.2,3840.5,0.6336]
["bitfinex","ETHUSD",1760198099612,16.64939198,3841.2,3840.7,2.60364513]
["bitfinex","ETHUSD",1760198099930,16.64939198,3841.2,3840.7,0.4462]
["bitfinex","ETHUSD",1760198100241,0.001,3841.7,3841.1,3.23702089]
["bitfinex","ETHUSD",1760198100476,0.001,3841.7,3841.1,0.7632]
["bitfinex","ETHUSD",1760198100655,1.921,3841.7,3841.1,0.7632]
["bitfinex","ETHUSD",1760198101173,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760198101369,0.001,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760198101570,0.001,3841.7,3841.3,2.60325071]
["bitfinex","ETHUSD",1760198101781,0.001,3841.7,3841.3,2.73285071]
["bitfinex","ETHUSD",1760198102077,0.001,3841.7,3841.4,1.10583217]
["bitfinex","ETHUSD",1760198102284,0.001,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760198102465,0.001,3841.7,3841.6,2.75871286]
["bitfinex","ETHUSD",1760198102666,1.921,3841.7,3841.6,0.02603082]
["bitfinex","ETHUSD",1760198102869,1.921,3841.7,3840.8,0.6336]
["bitfinex","ETHUSD",1760198102870,1.92,3841.5,3840.8,0.6336]
["bitfinex","ETHUSD",1760198103174,4.52315429,3841.5,3840.6,0.6336]
["bitfinex","ETHUSD",1760198103377,1.92,3841.1,3840.4,0.4462]
["bitfinex","ETHUSD",1760198103536,1.92,3841.1,3840.4,2.60387966]
["bitfinex","ETHUSD",1760198103738,1.92,3841.1,3840.3,2.60396078]
["bitfinex","ETHUSD",1760198103963,4.52342682,3841.1,3840.1,2.60409885]
["bitfinex","ETHUSD",1760198104146,1.92,3841.1,3839.9,0.4462]
["bitfinex","ETHUSD",1760198104349,2.60360512,3840.9,3840.0,0.6336]
["bitfinex","ETHUSD",1760198104559,1.92,3841.1,3840.0,0.6336]
["bitfinex","ETHUSD",1760198104868,1.92,3841.1,3840.2,0.6336]
["bitfinex","ETHUSD",1760198105036,1.92,3841.1,3840.5,2.60382332]
["bitfinex","ETHUSD",1760198105376,1.92,3841.1,3840.3,0.02603963]
["bitfinex","ETHUSD",1760198105377,1.92,3841.1,3840.3,3.05010853]
["bitfinex","ETHUSD",1760198105561,1.92,3841.1,3839.1,2.60475679]
["bitfinex","ETHUSD",1760198105562,16.64939198,3840.5,3838.6,0.2162]
["bitfinex","ETHUSD",1760198105747,16.64939198,3840.5,3838.6,0.6624]
["bitfinex","ETHUSD",1760198105748,1.92,3840.3,3838.6,0.6624]
["bitfinex","ETHUSD",1760198105950,1.92,3841.0,3839.8,2.60424886]
["bitfinex","ETHUSD",1760198106148,1.92,3841.0,3838.7,3.07729906]
["bitfinex","ETHUSD",1760198106149,1.92,3840.8,3839.9,3.05038059]
["bitfinex","ETHUSD",1760198106341,1.92,3841.0,3840.2,0.6336]
["bitfinex","ETHUSD",1760198106541,1.92,3841.0,3840.3,2.60391024]
["bitfinex","ETHUSD",1760198106842,1.92,3841.0,3840.5,0.6336]
["bitfinex","ETHUSD",1760198107061,1.92,3841.0,3840.6,0.4462]
["bitfinex","ETHUSD",1760198107917,1.92,3841.3,3840.7,0.6336]
["bitfinex","ETHUSD",1760198108195,0.001,3841.7,3840.8,0.6336]
["bitfinex","ETHUSD",1760198108496,16.64939198,3840.9,3840.1,0.2252]
["bitfinex","ETHUSD",1760198108698,1.92,3840.8,3840.1,0.2252]
["bitfinex","ETHUSD",1760198108894,1.92,3840.8,3840.2,0.6336]
["bitfinex","ETHUSD",1760198109401,1.92,3840.8,3840.0,3.23775387]
["bitfinex","ETHUSD",1760198110004,1.92,3840.8,3839.4,0.4462]
["bitfinex","ETHUSD",1760198110167,2.60380567,3840.6,3839.6,2.60438122]
["bitfinex","ETHUSD",1760198110372,2.60380567,3840.6,3839.7,3.23796]
["bitfinex","ETHUSD",1760198110671,1.92,3840.2,3839.4,3.05077323]
["bitfinex","ETHUSD",1760198110878,1.92,3840.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760198111073,16.64939198,3840.3,3839.0,0.4462]
["bitfinex","ETHUSD",1760198111264,1.92,3840.2,3839.1,0.65964777]
["bitfinex","ETHUSD",1760198111470,1.92,3840.2,3839.6,2.60442723]
["bitfinex","ETHUSD",1760198111670,1.92,3840.2,3839.2,0.4462]
["bitfinex","ETHUSD",1760198111671,1.92,3840.2,3839.5,0.02604505]
["bitfinex","ETHUSD",1760198111866,0.1021,3840.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760198111867,1.92,3840.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760198112066,2.60356801,3840.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760198112301,2.60356801,3840.9,3839.9,2.63024378]
["bitfinex","ETHUSD",1760198112302,2.60375596,3840.7,3839.9,2.63024378]
["bitfinex","ETHUSD",1760198112608,1.92,3840.6,3839.9,2.60420144]
["bitfinex","ETHUSD",1760198112787,0.1296,3840.5,3840.0,2.6041438]
["bitfinex","ETHUSD",1760198113195,0.1296,3840.5,3839.9,0.1296]
["bitfinex","ETHUSD",1760198114018,0.001,3841.3,3840.0,0.6336]
["bitfinex","ETHUSD",1760198114182,0.001,3841.3,3840.6,2.60370402]
["bitfinex","ETHUSD",1760198114382,0.001,3841.3,3840.4,0.2252]
["bitfinex","ETHUSD",1760198114702,0.001,3841.3,3840.2,0.6336]
["bitfinex","ETHUSD",1760198115014,0.001,3841.3,3840.6,2.60371165]
["bitfinex","ETHUSD",1760198115311,0.001,3841.3,3840.4,0.6336]
["bitfinex","ETHUSD",1760198115512,0.001,3841.3,3841.0,2.603431]
["bitfinex","ETHUSD",1760198115713,0.001,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760198116312,0.001,3841.3,3841.2,3.04955311]
["bitfinex","ETHUSD",1760198116706,0.001,3841.3,3841.2,3.70918664]
["bitfinex","ETHUSD",1760198117415,0.001,3841.3,3841.2,3.68315311]
["bitfinex","ETHUSD",1760198118614,0.001,3841.3,3841.2,3.23695311]
["bitfinex","ETHUSD",1760198119190,0.001,3841.3,3841.2,3.68315311]
["bitfinex","ETHUSD",1760198119791,0.001,3841.3,3841.2,3.70918664]
["bitfinex","ETHUSD",1760198120502,0.001,3841.3,3841.2,3.07558664]
["bitfinex","ETHUSD",1760198120697,0.001,3841.3,3841.2,3.70918664]
["bitfinex","ETHUSD",1760198121325,0.001,3841.3,3841.2,3.68315311]
["bitfinex","ETHUSD",1760198124034,0.001,3841.3,3841.2,3.17915311]
["bitfinex","ETHUSD",1760198124209,0.001,3841.3,3841.2,3.81275311]
["bitfinex","ETHUSD",1760198127713,0.001,3841.3,3841.2,3.83878664]
["bitfinex","ETHUSD",1760198127936,0.001,3841.3,3841.2,3.81275311]
["bitfinex","ETHUSD",1760198128329,0.001,3841.3,3841.2,5.67456762]
["bitfinex","ETHUSD",1760198128726,0.001,3841.3,3841.2,3.81275311]
["bitfinex","ETHUSD",1760198129044,0.001,3841.3,3841.2,3.68315311]
["bitfinex","ETHUSD",1760198131005,0.001,3841.3,3841.2,3.04955311]
["bitfinex","ETHUSD",1760198132150,0.001,3841.3,3841.2,3.68315311]
["bitfinex","ETHUSD",1760198135419,0.001,3841.3,3841.2,3.70918664]
["bitfinex","ETHUSD",1760198135819,0.001,3841.3,3841.2,3.68315311]
["bitfinex","ETHUSD",1760198137229,0.001,3841.3,3841.2,0.6336]
["bitfinex","ETHUSD",1760198137443,0.001,3841.3,3841.1,3.23699513]
["bitfinex","ETHUSD",1760198137651,0.001,3841.3,3841.0,2.60343434]
["bitfinex","ETHUSD",1760198137864,0.001,3841.3,3840.3,0.461]
["bitfinex","ETHUSD",1760198138275,0.001,3841.3,3840.7,2.60367975]
["bitfinex","ETHUSD",1760198138683,0.001,3841.3,3840.8,2.60361952]
["bitfinex","ETHUSD",1760198138890,0.001,3841.3,3840.8,2.73321952]
["bitfinex","ETHUSD",1760198139300,0.001,3841.3,3840.9,2.60355506]
["bitfinex","ETHUSD",1760198139670,0.001,3841.3,3840.8,0.1296]
["bitfinex","ETHUSD",1760198139995,0.1016,3841.3,3840.8,0.1296]
["bitfinex","ETHUSD",1760198140797,0.1006,3841.2,3840.3,0.6336]
["bitfinex","ETHUSD",1760198140994,2.1502,3841.2,3840.5,0.1296]
["bitfinex","ETHUSD",1760198141195,0.2302,3841.2,3840.6,2.60374015]
["bitfinex","ETHUSD",1760198141398,0.2302,3841.2,3840.5,0.1296]
["bitfinex","ETHUSD",1760198141993,0.2302,3841.2,3840.6,2.60375982]
["bitfinex","ETHUSD",1760198143019,0.2302,3841.2,3840.7,2.60368208]
["bitfinex","ETHUSD",1760198143218,0.2302,3841.2,3840.5,2.73336157]
["bitfinex","ETHUSD",1760198143931,1.92,3841.1,3840.5,0.1296]
["bitfinex","ETHUSD",1760198144210,1.92,3840.9,3839.7,1.85907887]
["bitfinex","ETHUSD",1760198144518,0.1296,3840.7,3840.1,2.73369717]
["bitfinex","ETHUSD",1760198145117,0.1296,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198145985,0.2302,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198146884,0.2302,3840.7,3840.1,2.73367479]
["bitfinex","ETHUSD",1760198147396,0.2302,3840.7,3840.2,2.60403033]
["bitfinex","ETHUSD",1760198147797,0.2302,3840.7,3840.1,2.73369319]
["bitfinex","ETHUSD",1760198148227,0.2302,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198149418,0.2302,3840.7,3840.1,2.73369668]
["bitfinex","ETHUSD",1760198149814,0.2302,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198151714,0.1296,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198152813,1.92,3840.6,3840.1,0.1296]
["bitfinex","ETHUSD",1760198153207,2.0206,3840.6,3840.1,0.1296]
["bitfinex","ETHUSD",1760198154421,0.1296,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198154623,0.1296,3840.7,3840.2,2.60396811]
["bitfinex","ETHUSD",1760198155002,0.1296,3840.7,3840.3,0.4328]
["bitfinex","ETHUSD",1760198155202,0.1296,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198155603,0.1296,3840.7,3840.1,2.73368225]
["bitfinex","ETHUSD",1760198155907,0.1296,3840.7,3840.2,2.60402041]
["bitfinex","ETHUSD",1760198156426,0.1296,3840.7,3840.1,2.73367941]
["bitfinex","ETHUSD",1760198157103,1.92,3840.6,3840.1,0.1296]
["bitfinex","ETHUSD",1760198157500,2.0496,3840.7,3840.1,2.73369339]
["bitfinex","ETHUSD",1760198158097,2.0496,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198158810,2.0496,3840.7,3840.1,2.73368316]
["bitfinex","ETHUSD",1760198159724,2.73332023,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198160493,0.1296,3840.7,3840.1,2.73368263]
["bitfinex","ETHUSD",1760198161125,0.1296,3840.7,3840.2,2.60401557]
["bitfinex","ETHUSD",1760198161915,0.1296,3840.7,3840.1,2.73368139]
["bitfinex","ETHUSD",1760198162312,2.83393421,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198162601,2.1512,3840.7,3840.1,2.73368767]
["bitfinex","ETHUSD",1760198163013,0.2312,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198163215,0.1306,3840.7,3840.1,2.73369332]
["bitfinex","ETHUSD",1760198163539,0.1306,3840.7,3840.3,2.60392143]
["bitfinex","ETHUSD",1760198163747,0.1306,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198163944,2.0506,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198164144,2.73429871,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760198164864,0.1006,3840.6,3840.1,0.1296]
["bitfinex","ETHUSD",1760198165063,2.0206,3840.5,3839.7,0.6336]
["bitfinex","ETHUSD",1760198165225,2.1502,3840.5,3839.8,2.7339023]
["bitfinex","ETHUSD",1760198165426,2.1502,3840.5,3839.9,2.60422764]
["bitfinex","ETHUSD",1760198165759,0.2302,3840.5,3840.0,2.6041556]
["bitfinex","ETHUSD",1760198167065,0.2302,3840.5,3839.8,0.1296]
["bitfinex","ETHUSD",1760198167230,1.92,3839.7,3838.8,4.46403464]
["bitfinex","ETHUSD",1760198167554,2.60437417,3839.7,3839.0,2.60478792]
["bitfinex","ETHUSD",1760198167724,1.92,3839.5,3838.8,1.85907887]
["bitfinex","ETHUSD",1760198168051,1.92,3839.6,3838.9,2.60485786]
["bitfinex","ETHUSD",1760198168544,2.60445512,3839.6,3838.9,2.60485786]
["bitfinex","ETHUSD",1760198168852,2.60445512,3839.6,3838.8,2.60496737]
["bitfinex","ETHUSD",1760198169262,1.92,3839.7,3838.9,2.60490094]
["bitfinex","ETHUSD",1760198169263,2.60437994,3839.7,3838.9,2.60490094]
["bitfinex","ETHUSD",1760198169857,2.60437368,3839.7,3838.7,2.63106443]
["bitfinex","ETHUSD",1760198170237,0.1006,3840.0,3838.7,0.02605048]
["bitfinex","ETHUSD",1760198170555,2.60429806,3839.9,3839.1,2.60477008]
["bitfinex","ETHUSD",1760198170738,0.1006,3840.0,3839.1,2.60473687]
["bitfinex","ETHUSD",1760198170945,2.70482484,3840.0,3839.1,2.60473687]
["bitfinex","ETHUSD",1760198171253,2.70482484,3840.0,3839.2,2.604702]
["bitfinex","ETHUSD",1760198172222,6.556246,3839.8,3838.7,1.85907887]
["bitfinex","ETHUSD",1760198172421,0.1006,3839.7,3838.4,1.85907887]
["bitfinex","ETHUSD",1760198172630,0.1006,3839.6,3838.8,2.6049758]
["bitfinex","ETHUSD",1760198172838,4.52431835,3839.8,3838.9,2.60491286]
["bitfinex","ETHUSD",1760198173049,1.92,3839.6,3838.9,2.60491286]
["bitfinex","ETHUSD",1760198173440,1.92,3839.6,3839.0,2.60484048]
["bitfinex","ETHUSD",1760198173650,0.1006,3839.9,3839.1,2.6047189]
["bitfinex","ETHUSD",1760198173838,2.60425618,3839.9,3839.1,2.6047189]
["bitfinex","ETHUSD",1760198174045,0.1006,3840.5,3838.9,2.60491286]
["bitfinex","ETHUSD",1760198174046,0.001,3840.7,3838.9,0.4388]
["bitfinex","ETHUSD",1760198174233,0.1016,3840.7,3839.2,0.6336]
["bitfinex","ETHUSD",1760198174439,2.60382947,3840.5,3839.7,2.60431053]
["bitfinex","ETHUSD",1760198174640,1.92,3840.4,3839.8,2.60429805]
["bitfinex","ETHUSD",1760198175127,0.1016,3840.7,3839.2,1.85907887]
["bitfinex","ETHUSD",1760198175329,1.92,3839.8,3838.8,1.85907887]
["bitfinex","ETHUSD",1760198175563,1.92,3840.2,3838.9,2.32392799]
["bitfinex","ETHUSD",1760198175859,1.92,3840.4,3839.7,2.60431154]
["bitfinex","ETHUSD",1760198176077,1.92,3840.5,3839.8,2.60429581]
["bitfinex","ETHUSD",1760198176579,2.60384691,3840.5,3839.8,2.60429581]
["bitfinex","ETHUSD",1760198177062,2.60384691,3840.5,3839.7,2.60435098]
["bitfinex","ETHUSD",1760198177231,0.1296,3840.1,3839.8,0.4388]
["bitfinex","ETHUSD",1760198177434,0.1296,3840.1,3839.9,2.60417658]
["bitfinex","ETHUSD",1760198177627,0.1296,3840.1,3839.8,0.4388]
["bitfinex","ETHUSD",1760198177934,0.1296,3840.1,3839.9,2.60422929]
["bitfinex","ETHUSD",1760198178135,0.1296,3840.1,3839.5,0.1296]
["bitfinex","ETHUSD",1760198178347,1.92,3840.0,3839.5,0.1296]
["bitfinex","ETHUSD",1760198178557,1.92,3839.8,3839.0,1.85907887]
["bitfinex","ETHUSD",1760198178735,1.92,3839.8,3839.1,2.60477716]
["bitfinex","ETHUSD",1760198178928,2.60431827,3839.8,3839.0,2.60482816]
["bitfinex","ETHUSD",1760198179639,2.60431827,3839.8,3838.5,0.4388]
["bitfinex","ETHUSD",1760198179640,1.92,3839.2,3838.5,2.60514807]
["bitfinex","ETHUSD",1760198179846,2.60470616,3839.3,3838.3,1.85907887]
["bitfinex","ETHUSD",1760198179847,1.92,3839.3,3838.3,1.85907887]
["bitfinex","ETHUSD",1760198180065,0.1006,3839.4,3838.8,2.60496995]
["bitfinex","ETHUSD",1760198180233,1.92,3839.3,3838.6,2.60509637]
["bitfinex","ETHUSD",1760198180927,2.60478427,3839.1,3838.3,2.60531879]
["bitfinex","ETHUSD",1760198181149,1.92,3839.0,3838.3,2.60531879]
["bitfinex","ETHUSD",1760198181333,1.92,3839.1,3838.1,2.6054213]
["bitfinex","ETHUSD",1760198181580,0.1006,3839.0,3838.1,2.6054213]
["bitfinex","ETHUSD",1760198181878,1.92,3838.6,3837.7,1.85907887]
["bitfinex","ETHUSD",1760198182062,2.60513029,3838.6,3837.7,4.46479192]
["bitfinex","ETHUSD",1760198182359,1.92,3838.5,3837.6,2.60579528]
["bitfinex","ETHUSD",1760198182583,2.0206,3838.7,3837.9,2.60554523]
["bitfinex","ETHUSD",1760198182931,2.0206,3838.7,3837.5,2.29787887]
["bitfinex","ETHUSD",1760198183132,1.92,3838.7,3838.0,2.60549645]
["bitfinex","ETHUSD",1760198183872,1.92,3838.7,3837.0,1.86107887]
["bitfinex","ETHUSD",1760198183873,29.636823,3838.0,3837.0,1.86107887]
["bitfinex","ETHUSD",1760198184070,2.60511644,3838.6,3837.0,0.002]
["bitfinex","ETHUSD",1760198184071,21.28331339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198184229,23.64642839,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198184433,23.74772839,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198184944,37.37830339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198185171,36.06590239,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198185353,31.12332239,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198185533,27.11160039,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198186042,32.19275239,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198186444,32.19275239,3837.1,3836.2,0.002]
["bitfinex","ETHUSD",1760198186445,2.6066783,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760198186646,26.08137685,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760198186847,24.96005085,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760198187052,23.70055685,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760198188060,28.09149985,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760198188455,21.21455685,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760198191739,1.92,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760198192138,16.58657855,3836.9,3836.2,0.002]
["bitfinex","ETHUSD",1760198192339,0.1296,3836.4,3836.2,0.002]
["bitfinex","ETHUSD",1760198192692,16.85677855,3837.8,3836.2,0.6356]
["bitfinex","ETHUSD",1760198192843,16.75877855,3838.4,3837.4,2.60592197]
["bitfinex","ETHUSD",1760198193178,0.1296,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760198193361,0.1715,3838.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760198193566,0.1715,3838.9,3837.6,14.5]
["bitfinex","ETHUSD",1760198193567,0.1296,3838.3,3838.2,2.60535902]
["bitfinex","ETHUSD",1760198193765,2.6036768,3840.8,3839.1,2.60476045]
["bitfinex","ETHUSD",1760198193937,0.1012,3840.6,3838.4,0.6336]
["bitfinex","ETHUSD",1760198194296,1.921,3840.3,3839.3,2.60457899]
["bitfinex","ETHUSD",1760198194500,1.921,3840.3,3839.4,2.60457245]
["bitfinex","ETHUSD",1760198194796,0.1701,3839.8,3838.7,0.6336]
["bitfinex","ETHUSD",1760198194964,1.92,3839.6,3838.5,14.5]
["bitfinex","ETHUSD",1760198195164,2.6048966,3839.0,3837.8,2.60564243]
["bitfinex","ETHUSD",1760198195383,5.333948,3838.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1760198195565,1.92,3838.9,3837.9,14.5]
["bitfinex","ETHUSD",1760198196167,0.1018,3839.0,3837.9,14.5]
["bitfinex","ETHUSD",1760198196361,2.0218,3838.9,3837.4,0.4669]
["bitfinex","ETHUSD",1760198196770,1.92,3838.6,3837.6,2.60578579]
["bitfinex","ETHUSD",1760198197002,1.92,3838.6,3837.7,2.60571414]
["bitfinex","ETHUSD",1760198197505,2.60512068,3838.6,3837.7,2.60571414]
["bitfinex","ETHUSD",1760198197700,1.92,3838.6,3837.8,2.60565608]
["bitfinex","ETHUSD",1760198198031,4.62672193,3838.9,3838.0,2.6055047]
["bitfinex","ETHUSD",1760198198606,4.62672193,3838.9,3837.7,2.60571106]
["bitfinex","ETHUSD",1760198198607,2.60514492,3838.6,3837.7,2.60572367]
["bitfinex","ETHUSD",1760198198895,2.6052272,3838.5,3837.5,14.5]
["bitfinex","ETHUSD",1760198199381,0.1018,3838.6,3837.5,14.5]
["bitfinex","ETHUSD",1760198199581,2.60539908,3838.2,3837.5,14.5]
["bitfinex","ETHUSD",1760198200546,2.60539908,3838.2,3837.0,0.4689]
["bitfinex","ETHUSD",1760198200547,2.6056125,3837.9,3837.0,0.002]
["bitfinex","ETHUSD",1760198200674,1.92,3837.9,3837.0,0.002]
["bitfinex","ETHUSD",1760198200877,0.1018,3838.1,3837.3,2.60593217]
["bitfinex","ETHUSD",1760198201400,0.1018,3838.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198201401,2.60511927,3838.6,3837.7,2.60572632]
["bitfinex","ETHUSD",1760198201602,16.58657855,3839.5,3837.6,2.60578335]
["bitfinex","ETHUSD",1760198201603,4.52520407,3838.5,3837.6,2.60578335]
["bitfinex","ETHUSD",1760198202111,2.6053218,3838.3,3837.7,14.5]
["bitfinex","ETHUSD",1760198202474,1.92,3838.1,3837.7,14.5]
["bitfinex","ETHUSD",1760198202672,1.92,3838.1,3837.0,3.06204018]
["bitfinex","ETHUSD",1760198202872,16.58657855,3838.9,3837.0,0.002]
["bitfinex","ETHUSD",1760198202873,1.92,3837.6,3837.0,0.002]
["bitfinex","ETHUSD",1760198203614,1.92,3837.7,3837.0,0.002]
["bitfinex","ETHUSD",1760198203775,2.60575159,3837.7,3837.0,0.002]
["bitfinex","ETHUSD",1760198203975,0.1296,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198205018,0.1296,3837.4,3837.1,2.60613221]
["bitfinex","ETHUSD",1760198205374,0.1296,3837.4,3837.2,2.60606431]
["bitfinex","ETHUSD",1760198205624,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760198205930,0.1018,3838.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760198205931,0.1296,3837.9,3837.7,2.60569443]
["bitfinex","ETHUSD",1760198206093,2.70658571,3839.1,3838.0,2.60548627]
["bitfinex","ETHUSD",1760198206293,0.1296,3838.4,3838.1,2.60544514]
["bitfinex","ETHUSD",1760198206509,0.1296,3838.4,3837.9,0.02605591]
["bitfinex","ETHUSD",1760198206510,0.1296,3838.4,3838.0,2.60552371]
["bitfinex","ETHUSD",1760198206714,0.1296,3838.4,3838.1,2.60539526]
["bitfinex","ETHUSD",1760198206993,0.1296,3838.4,3838.1,2.60544239]
["bitfinex","ETHUSD",1760198207196,0.1296,3838.4,3838.0,14.9539]
["bitfinex","ETHUSD",1760198207434,0.1296,3838.4,3838.0,14.5]
["bitfinex","ETHUSD",1760198207839,0.1296,3838.4,3837.8,2.60564261]
["bitfinex","ETHUSD",1760198208298,0.1296,3838.4,3837.7,0.1296]
["bitfinex","ETHUSD",1760198208497,0.1296,3838.4,3837.0,0.002]
["bitfinex","ETHUSD",1760198208498,1.92,3838.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198208699,0.1296,3837.9,3837.3,0.1296]
["bitfinex","ETHUSD",1760198208926,0.1296,3837.9,3837.4,14.5]
["bitfinex","ETHUSD",1760198209133,0.1296,3837.9,3837.5,0.02605863]
["bitfinex","ETHUSD",1760198209337,0.1296,3837.9,3837.7,2.60566264]
["bitfinex","ETHUSD",1760198209518,0.1296,3837.9,3837.6,2.60578774]
["bitfinex","ETHUSD",1760198209827,0.1296,3837.9,3837.6,17.10578774]
["bitfinex","ETHUSD",1760198210206,0.1296,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1760198210699,0.1296,3837.9,3837.6,14.5]
["bitfinex","ETHUSD",1760198210700,0.1296,3837.9,3837.6,17.10578036]
["bitfinex","ETHUSD",1760198211831,0.1296,3837.9,3837.7,2.60570673]
["bitfinex","ETHUSD",1760198212196,0.1296,3837.9,3837.6,17.10577861]
["bitfinex","ETHUSD",1760198212399,0.1296,3837.9,3837.6,14.5]
["bitfinex","ETHUSD",1760198212937,0.1296,3837.9,3837.6,17.10578564]
["bitfinex","ETHUSD",1760198213153,0.1296,3837.9,3837.6,14.5]
["bitfinex","ETHUSD",1760198213357,0.1296,3837.9,3837.0,0.002]
["bitfinex","ETHUSD",1760198213358,2.70752546,3837.8,3837.0,0.002]
["bitfinex","ETHUSD",1760198213534,0.1296,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760198213738,0.1296,3837.7,3837.3,2.60594339]
["bitfinex","ETHUSD",1760198214062,0.1296,3837.7,3837.4,2.60592884]
["bitfinex","ETHUSD",1760198214853,0.1296,3837.7,3837.5,2.60586016]
["bitfinex","ETHUSD",1760198215055,0.1296,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760198215255,0.001,3837.9,3837.6,3.05969528]
["bitfinex","ETHUSD",1760198215456,0.001,3837.9,3837.6,0.4539]
["bitfinex","ETHUSD",1760198215656,0.001,3837.9,3837.6,14.5]
["bitfinex","ETHUSD",1760198216027,0.001,3837.9,3837.6,17.10579427]
["bitfinex","ETHUSD",1760198216637,0.001,3837.9,3837.7,2.60569001]
["bitfinex","ETHUSD",1760198216852,0.001,3837.9,3837.6,14.5]
["bitfinex","ETHUSD",1760198218059,0.001,3837.9,3837.6,17.10577886]
["bitfinex","ETHUSD",1760198218435,0.001,3837.9,3837.7,2.60570989]
["bitfinex","ETHUSD",1760198218829,0.001,3837.9,3837.6,17.10577746]
["bitfinex","ETHUSD",1760198219450,2.70746934,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1760198219672,2.70746934,3837.8,3837.2,2.60605685]
["bitfinex","ETHUSD",1760198219673,0.2314,3837.8,3837.2,2.60605685]
["bitfinex","ETHUSD",1760198219836,0.1296,3837.8,3837.2,2.60605685]
["bitfinex","ETHUSD",1760198220031,0.1296,3837.8,3837.2,17.10605685]
["bitfinex","ETHUSD",1760198220242,0.1296,3837.8,3837.3,0.02605999]
["bitfinex","ETHUSD",1760198220440,0.001,3837.9,3837.4,0.4515]
["bitfinex","ETHUSD",1760198220658,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760198221479,0.001,3837.9,3837.7,2.63177096]
["bitfinex","ETHUSD",1760198221658,0.001,3837.9,3837.5,0.1296]
["bitfinex","ETHUSD",1760198222038,0.001,3837.9,3837.6,14.5]
["bitfinex","ETHUSD",1760198223140,0.001,3837.9,3837.5,2.73545206]
["bitfinex","ETHUSD",1760198223336,0.001,3837.9,3837.5,0.1296]
["bitfinex","ETHUSD",1760198223542,1.921,3837.9,3837.3,2.60597341]
["bitfinex","ETHUSD",1760198223743,1.921,3837.9,3837.3,2.73557341]
["bitfinex","ETHUSD",1760198224167,0.001,3837.9,3837.0,0.002]
["bitfinex","ETHUSD",1760198224344,2.0496,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1760198224865,0.1296,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760198225073,2.60613484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198225289,4.52613484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198225585,4.62793484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198226144,12.25308384,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198226675,11.48390684,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198227048,11.36854084,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198227254,12.51342884,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198227647,9.66756884,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198228255,23.29282884,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198228672,18.55422584,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198228959,15.66132784,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198229482,4.62793484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198231764,4.52613484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198231955,0.001,3837.9,3837.0,0.002]
["bitfinex","ETHUSD",1760198232173,2.60565949,3837.8,3837.0,0.002]
["bitfinex","ETHUSD",1760198232389,1.92,3837.4,3837.0,0.002]
["bitfinex","ETHUSD",1760198232762,2.60581073,3837.6,3837.0,0.002]
["bitfinex","ETHUSD",1760198232959,2.60573213,3837.7,3837.0,0.002]
["bitfinex","ETHUSD",1760198233182,0.1018,3837.8,3837.0,0.002]
["bitfinex","ETHUSD",1760198233489,2.60587621,3837.5,3837.0,0.002]
["bitfinex","ETHUSD",1760198234591,2.70767621,3837.5,3837.0,0.002]
["bitfinex","ETHUSD",1760198235914,0.1296,3837.2,3837.0,0.002]
["bitfinex","ETHUSD",1760198238911,8.00954284,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198239314,4.62793484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198241409,17.85992484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198241622,17.03392484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198242379,16.17841884,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198243503,23.26044184,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198243692,22.42926384,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198243890,16.97676384,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198244195,15.37821084,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198244511,20.74641884,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198244810,18.35091284,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198245016,16.74945084,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198245520,15.72826584,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198245720,13.72431384,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198246585,18.62865084,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198247589,4.62793484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198247836,27.33573784,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198248137,14.53444084,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198248628,4.52713484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198248807,4.62893484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198249132,0.001,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198252423,2.70893484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198252629,0.001,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198262347,0.001,3837.1,3837.0,0.4744]
["bitfinex","ETHUSD",1760198262647,0.001,3837.1,3837.0,3.08060276]
["bitfinex","ETHUSD",1760198262808,0.001,3837.1,3837.0,0.4744]
["bitfinex","ETHUSD",1760198263143,0.001,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198264341,4.62893484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198266440,1.921,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198267741,4.62893484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198269672,2.0228,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198271062,1.921,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198277576,2.0228,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198280463,4.62893484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198281178,6.91293484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198283678,4.62893484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198286753,6.79393484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198287654,15.81799184,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198288068,10.63164484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198289689,4.62893484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198292859,10.64461884,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198293061,10.21363984,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198293482,4.62893484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198293683,1.921,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198294084,4.52713484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198294297,12.83969184,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198294499,11.56814584,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198295291,17.78147284,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198295869,15.24086184,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198296309,26.07661884,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198296468,26.74870153,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198296810,25.88131153,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198297401,31.43586484,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198297571,28.51220242,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198297908,28.85719353,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198298295,35.93461753,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198299019,29.43274784,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198299310,28.73128184,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198299478,41.46437045,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198299683,39.76338245,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198299985,30.58809145,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198300189,29.02421845,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198300373,30.31278245,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198300775,29.74987745,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198301385,9.86668384,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198301706,15.42552798,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198302509,15.88112498,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198303482,14.61773398,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198304526,25.86479398,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198304880,18.50938098,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198305407,16.80552898,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198305608,16.56635798,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198305810,15.11389298,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198306214,14.41055398,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198306575,16.19701598,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198306830,14.63597198,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198307724,17.47684798,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198308698,26.21534798,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198308897,24.98158698,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198309694,35.57745998,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198310616,33.20283098,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198311027,31.60283098,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198311917,34.80895598,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198312116,31.78287898,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198312298,28.53945398,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198312830,32.47391798,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198313734,22.80523498,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198313911,22.51378898,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198314705,10.18777898,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198314904,23.41938498,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198315839,24.89351398,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198316907,25.00442939,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198317107,24.28968639,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198317319,22.21900739,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198317839,10.29239339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198318133,24.99675839,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198318361,24.30431939,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198319241,24.85890139,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198319609,24.36682239,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198320129,25.74917339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198320839,25.45632939,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198321250,25.58495239,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198322250,27.28960439,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198323248,26.45112039,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198323422,22.36092639,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198324257,23.76816339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198324548,12.29742439,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198325224,19.81743139,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198326319,21.21470439,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198326824,19.09054039,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198327223,19.10484039,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198327424,17.17019339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198327924,14.56124139,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198328351,16.09920839,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198329354,17.96947539,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198330240,10.29239339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198330441,19.59053139,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198331363,36.53533639,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198331562,30.43341339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198331767,28.82091339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198332331,31.70579839,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198332531,30.30797139,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198332732,24.85367039,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198333469,27.04608139,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198334271,26.11487339,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198334475,27.76033739,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198334848,27.51446439,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198335050,26.69435839,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198335568,17.96005139,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198336639,19.38519139,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198337651,20.32888439,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198338676,25.57919539,3837.1,3837.0,0.002]
["bitfinex","ETHUSD",1760198339191,17.71789954,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198339345,12.92056368,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198339668,13.04391468,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198340777,13.94532568,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198341680,27.18060268,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198342880,37.68230568,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198343180,37.38415668,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198343544,33.15323068,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198343776,36.95409968,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198343940,32.81689468,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198344151,23.34787868,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198344802,23.19331968,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198345904,24.22386368,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198346207,19.28540568,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198346406,18.65116468,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198346908,19.39957055,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198347901,22.06478255,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198348771,19.39809255,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198350011,23.65451155,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198350810,10.18705068,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198350986,24.27641968,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198351374,23.91975768,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198351797,10.18705068,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198352011,24.40741968,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198352939,23.21335868,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198353911,24.83696468,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198355123,26.25808168,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198355314,17.81995168,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198355617,16.98925068,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198356028,17.70382368,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198356230,4.62820654,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198356395,12.43945868,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198356594,10.18705068,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198357018,16.66087168,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198358046,17.72687168,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198359230,18.23686368,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198360098,22.13256668,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198360709,20.68403068,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198361009,16.92387068,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198361334,17.38570468,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198361537,17.88293923,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198362108,18.82119623,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198362311,18.55978823,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198363250,18.26435023,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198364336,25.95097023,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198365035,25.38215623,3836.7,3836.6,0.002]
["bitfinex","ETHUSD",1760198365537,27.9073503,3836.3,3836.2,0.002]
["bitfinex","ETHUSD",1760198365836,2.60695012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198366048,28.19821581,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198366200,28.30001581,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198366404,38.05778381,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198367049,33.49164381,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198367550,33.83158681,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198367710,28.10404981,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198368446,10.75173126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198368749,28.99741926,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198369434,10.75173126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198369636,31.18611826,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198370558,32.34017626,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198370988,31.77617626,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198371653,33.88215126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198372659,10.75173126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198372861,34.54016226,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198373749,37.11888126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198373954,36.55488126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198374467,32.34016226,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198374656,31.04186126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198375183,30.57998426,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198375751,31.61670926,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198375980,18.56285026,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198376858,23.42734426,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198377080,21.61103826,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198377980,20.75952226,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198378788,20.29645226,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198378994,18.79162526,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198379948,20.80449526,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198380173,20.30158626,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198380379,19.80558726,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198380581,18.90385226,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198380950,19.09304426,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198381162,18.85297326,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198381485,18.17010926,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198381981,17.96687126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198382978,19.94651726,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198383859,10.75173126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198384200,20.40394026,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198385005,20.06401526,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198385304,18.87395526,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198386002,19.69507126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198386180,19.46295926,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198387088,19.46295226,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198388000,10.75173126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198388203,16.39662226,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198388977,10.75173126,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198389166,17.56159526,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198390015,17.16871426,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198390212,17.06691426,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198390416,15.38553226,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198390607,17.37995926,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198391174,22.60239626,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198391974,22.70703749,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198392174,22.87668149,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198393414,24.53529549,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198393573,22.87668149,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198394282,34.69801849,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198394809,33.31961849,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198395309,35.55224649,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198395912,30.65921349,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198396273,33.93566149,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198396900,24.32556149,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198397318,20.59254249,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198397676,20.36783249,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198398200,20.15783249,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198398404,20.46933149,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198398778,20.47033149,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198399401,23.90407249,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198399611,23.45277149,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198400619,10.85737249,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198400981,31.53119749,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198401229,32.24917573,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198401510,31.88197575,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198401686,31.27610975,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198402210,31.87725375,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198402398,31.52647549,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198402599,30.54772949,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760198402909,2.5536,3835.8,3835.4,0.002]
["bitfinex","ETHUSD",1760198403112,30.63513169,3835.5,3835.4,0.002]
["bitfinex","ETHUSD",1760198403282,20.83882069,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198403485,23.05970362,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198403798,23.60100362,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198403998,35.65216962,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198404213,32.76162762,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198404887,2.3595,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198405096,2.0218,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198405611,4.62929393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198406219,1.92,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198406516,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198407713,1.92,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198410016,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198410412,1.92,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198410814,1.92,3835.1,3835.0,0.4415]
["bitfinex","ETHUSD",1760198411207,4.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198413118,34.52749393,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198413430,16.91046493,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198413928,17.69527621,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198414112,5.41410521,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198414314,18.49373621,3835.1,3835.0,0.002]
["bitfinex","ETHUSD",1760198415131,1.92,3833.8,3833.1,0.4395]
["bitfinex","ETHUSD",1760198415300,1.92,3833.8,3833.2,14.5]
["bitfinex","ETHUSD",1760198415504,1.92,3833.8,3833.2,17.10878588]
["bitfinex","ETHUSD",1760198415733,1.92,3834.2,3833.3,0.46558718]
["bitfinex","ETHUSD",1760198415933,1.92,3834.4,3833.6,2.60845628]
["bitfinex","ETHUSD",1760198416132,1.92,3834.2,3833.7,0.46558446]
["bitfinex","ETHUSD",1760198416429,1.92,3834.0,3833.7,0.4395]
["bitfinex","ETHUSD",1760198416823,2.60797134,3834.4,3833.7,0.4395]
["bitfinex","ETHUSD",1760198416824,1.92,3834.4,3833.7,0.4395]
["bitfinex","ETHUSD",1760198417025,1.92,3834.4,3833.8,0.4395]
["bitfinex","ETHUSD",1760198417211,4.52804066,3834.3,3833.8,0.4395]
["bitfinex","ETHUSD",1760198417403,1.92,3834.1,3833.6,0.002]
["bitfinex","ETHUSD",1760198417608,1.92,3834.4,3833.6,0.002]
["bitfinex","ETHUSD",1760198417910,1.92,3834.4,3833.7,0.4395]
["bitfinex","ETHUSD",1760198418100,1.92,3834.0,3833.6,0.002]
["bitfinex","ETHUSD",1760198418303,1.92,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1760198418607,4.52839882,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1760198418931,4.52844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198419139,1.92,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198420161,1.92,3833.7,3833.6,0.4415]
["bitfinex","ETHUSD",1760198420344,1.92,3833.7,3833.6,3.07609933]
["bitfinex","ETHUSD",1760198420758,6.43415769,3834.9,3833.6,0.46758514]
["bitfinex","ETHUSD",1760198421139,2.60747713,3835.2,3834.4,2.6079105]
["bitfinex","ETHUSD",1760198421474,2.60747713,3835.2,3833.7,1.4183928]
["bitfinex","ETHUSD",1760198421475,9.82640982,3835.3,3834.5,3.07346816]
["bitfinex","ETHUSD",1760198421626,4.52747977,3835.2,3834.5,0.46557901]
["bitfinex","ETHUSD",1760198421836,2.60747977,3835.2,3834.5,0.4395]
["bitfinex","ETHUSD",1760198422070,1.92,3835.2,3834.5,3.04739153]
["bitfinex","ETHUSD",1760198422439,4.52744151,3835.2,3834.5,0.4395]
["bitfinex","ETHUSD",1760198422764,2.60764196,3834.9,3834.5,0.4395]
["bitfinex","ETHUSD",1760198423062,4.52749587,3835.1,3834.5,0.4395]
["bitfinex","ETHUSD",1760198423229,2.60749587,3835.1,3834.5,0.4395]
["bitfinex","ETHUSD",1760198423425,1.92,3834.8,3834.5,0.4395]
["bitfinex","ETHUSD",1760198423863,1.92,3834.8,3834.6,0.4395]
["bitfinex","ETHUSD",1760198424253,1.92,3834.8,3834.7,0.4395]
["bitfinex","ETHUSD",1760198425231,1.92,3834.8,3834.3,14.8504]
["bitfinex","ETHUSD",1760198425232,0.1296,3834.9,3834.6,2.60782226]
["bitfinex","ETHUSD",1760198425443,0.1296,3834.9,3834.7,0.46557765]
["bitfinex","ETHUSD",1760198425761,0.1296,3834.9,3834.7,3.07332974]
["bitfinex","ETHUSD",1760198426154,0.1296,3834.9,3834.8,3.04719792]
["bitfinex","ETHUSD",1760198426332,0.001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760198426861,0.001,3835.4,3835.3,3.04685796]
["bitfinex","ETHUSD",1760198428073,0.001,3835.4,3835.3,14.9395]
["bitfinex","ETHUSD",1760198428235,0.001,3835.4,3835.3,17.54685796]
["bitfinex","ETHUSD",1760198430539,0.001,3835.4,3835.3,14.9395]
["bitfinex","ETHUSD",1760198430953,0.001,3835.4,3835.3,17.54685796]
["bitfinex","ETHUSD",1760198432473,0.001,3835.4,3835.3,18.18045796]
["bitfinex","ETHUSD",1760198433571,0.001,3835.4,3835.3,17.54685796]
["bitfinex","ETHUSD",1760198434176,0.001,3835.4,3835.3,18.18045796]
["bitfinex","ETHUSD",1760198434335,0.001,3835.8,3835.7,3.24068605]
["bitfinex","ETHUSD",1760198434538,0.001,3835.8,3835.7,3.26675691]
["bitfinex","ETHUSD",1760198434775,0.001,3835.8,3835.7,3.71635691]
["bitfinex","ETHUSD",1760198434992,0.001,3835.8,3835.7,3.69028605]
["bitfinex","ETHUSD",1760198435791,0.001,3835.8,3835.7,3.79486845]
["bitfinex","ETHUSD",1760198435996,0.001,3835.8,3835.7,2.71166845]
["bitfinex","ETHUSD",1760198436287,0.001,3835.8,3835.7,3.16126845]
["bitfinex","ETHUSD",1760198439399,0.001,3835.8,3835.7,0.4496]
["bitfinex","ETHUSD",1760198439968,0.001,3835.8,3835.7,17.55668605]
["bitfinex","ETHUSD",1760198444085,0.001,3835.8,3835.7,18.29487803]
["bitfinex","ETHUSD",1760198444281,0.001,3835.8,3835.7,18.42447803]
["bitfinex","ETHUSD",1760198445119,0.001,3835.8,3835.7,3.92447803]
["bitfinex","ETHUSD",1760198445673,0.001,3835.8,3835.7,18.42447803]
["bitfinex","ETHUSD",1760198446197,0.001,3835.8,3835.7,18.29487803]
["bitfinex","ETHUSD",1760198447316,0.001,3835.8,3835.7,18.19028605]
["bitfinex","ETHUSD",1760198452032,0.001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760198452199,5.56296052,3839.1,3837.7,3.23932738]
["bitfinex","ETHUSD",1760198452399,5.56296052,3839.1,3837.7,2.60572738]
["bitfinex","ETHUSD",1760198452400,5.56296052,3838.5,3837.7,2.60572738]
["bitfinex","ETHUSD",1760198452714,1.92,3838.4,3837.7,17.54792738]
["bitfinex","ETHUSD",1760198453020,5.56296052,3838.5,3837.7,17.54792738]
["bitfinex","ETHUSD",1760198453525,5.56296052,3838.1,3837.7,14.9422]
["bitfinex","ETHUSD",1760198453725,5.67106052,3838.8,3837.7,14.5]
["bitfinex","ETHUSD",1760198453726,7.48396052,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1760198453929,1.921,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1760198454131,1.921,3837.8,3837.7,14.9422]
["bitfinex","ETHUSD",1760198454428,1.921,3837.8,3837.7,17.54792738]
["bitfinex","ETHUSD",1760198456214,0.001,3837.8,3837.7,17.67752738]
["bitfinex","ETHUSD",1760198456415,0.001,3837.8,3837.7,15.0718]
["bitfinex","ETHUSD",1760198457034,0.001,3837.8,3837.7,17.67752738]
["bitfinex","ETHUSD",1760198457827,0.001,3837.8,3837.7,15.0718]
["bitfinex","ETHUSD",1760198458907,0.001,3837.8,3837.7,14.6296]
["bitfinex","ETHUSD",1760198459113,1.921,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1760198459509,4.52670011,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1760198459713,2.60670011,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1760198459911,1.92,3837.7,3837.3,0.1296]
["bitfinex","ETHUSD",1760198460136,0.001,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1760198460320,0.001,3837.8,3837.4,0.4389]
["bitfinex","ETHUSD",1760198460730,0.001,3837.8,3837.3,2.73559411]
["bitfinex","ETHUSD",1760198461046,0.001,3837.8,3837.5,0.4389]
["bitfinex","ETHUSD",1760198461332,0.001,3837.8,3837.3,2.73559407]
["bitfinex","ETHUSD",1760198461534,0.001,3837.8,3837.4,0.4389]
["bitfinex","ETHUSD",1760198461743,1.921,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1760198461914,1.921,3837.8,3837.1,14.5]
["bitfinex","ETHUSD",1760198461915,0.1097,3837.8,3837.1,14.5]
["bitfinex","ETHUSD",1760198462106,1.92,3837.6,3837.1,14.5]
["bitfinex","ETHUSD",1760198462304,1.92,3837.6,3837.2,0.4389]
["bitfinex","ETHUSD",1760198462613,1.92,3837.6,3837.1,14.5]
["bitfinex","ETHUSD",1760198463441,2.6057953,3837.6,3836.7,0.4389]
["bitfinex","ETHUSD",1760198463741,2.73559096,3837.4,3836.7,0.5685]
["bitfinex","ETHUSD",1760198463910,2.73559096,3837.4,3836.9,14.5]
["bitfinex","ETHUSD",1760198464101,0.1296,3837.4,3837.2,2.60600666]
["bitfinex","ETHUSD",1760198464302,0.001,3837.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1760198464507,0.001,3837.8,3837.4,2.60592947]
["bitfinex","ETHUSD",1760198464708,0.001,3837.8,3837.5,3.04476315]
["bitfinex","ETHUSD",1760198465216,0.001,3837.8,3837.6,3.04469294]
["bitfinex","ETHUSD",1760198465436,0.001,3837.8,3837.7,0.02605727]
["bitfinex","ETHUSD",1760198465638,0.001,3837.8,3837.7,0.46495727]
["bitfinex","ETHUSD",1760198466141,0.001,3837.8,3837.3,0.1296]
["bitfinex","ETHUSD",1760198466317,0.001,3837.8,3837.5,0.4389]
["bitfinex","ETHUSD",1760198466521,0.001,3837.8,3837.4,0.4389]
["bitfinex","ETHUSD",1760198466914,0.001,3837.8,3837.5,0.4389]
["bitfinex","ETHUSD",1760198467639,0.001,3837.8,3837.4,2.60592319]
["bitfinex","ETHUSD",1760198467836,0.001,3837.8,3837.6,0.4389]
["bitfinex","ETHUSD",1760198468257,0.001,3837.8,3837.7,0.4389]
["bitfinex","ETHUSD",1760198468748,0.001,3837.8,3837.7,3.04462738]
["bitfinex","ETHUSD",1760198468915,0.001,3837.8,3837.7,3.07068465]
["bitfinex","ETHUSD",1760198469642,0.001,3837.8,3837.7,3.20028465]
["bitfinex","ETHUSD",1760198470254,0.001,3837.8,3837.7,18.33388465]
["bitfinex","ETHUSD",1760198470551,0.001,3837.8,3837.7,18.30782738]
["bitfinex","ETHUSD",1760198471450,0.001,3837.8,3837.7,18.17822738]
["bitfinex","ETHUSD",1760198473654,0.001,3837.8,3837.7,20.09822738]
["bitfinex","ETHUSD",1760198474924,0.001,3837.8,3837.7,20.20272236]
["bitfinex","ETHUSD",1760198475323,0.001,3838.6,3838.2,19.84201365]
["bitfinex","ETHUSD",1760198475324,1e-08,3838.3,3838.2,19.84201365]
["bitfinex","ETHUSD",1760198475526,1e-08,3838.3,3838.2,21.76201365]
["bitfinex","ETHUSD",1760198475726,1e-08,3838.3,3838.2,22.20091365]
["bitfinex","ETHUSD",1760198476029,1e-08,3838.3,3838.2,36.70091365]
["bitfinex","ETHUSD",1760198478524,1e-08,3838.3,3838.2,20.09788794]
["bitfinex","ETHUSD",1760198480552,1e-08,3838.3,3838.2,27.23788794]
["bitfinex","ETHUSD",1760198480860,1e-08,3838.3,3838.2,20.09788794]
["bitfinex","ETHUSD",1760198481259,1e-08,3838.3,3838.2,20.22748794]
["bitfinex","ETHUSD",1760198485258,1e-08,3838.3,3838.2,19.59388794]
["bitfinex","ETHUSD",1760198485572,1e-08,3838.3,3838.2,20.33197555]
["bitfinex","ETHUSD",1760198488048,1e-08,3838.3,3838.2,17.77837555]
["bitfinex","ETHUSD",1760198488243,1e-08,3838.3,3838.2,17.67388794]
["bitfinex","ETHUSD",1760198492188,1e-08,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760198492345,1e-08,3838.3,3837.9,0.4711]
["bitfinex","ETHUSD",1760198492552,1e-08,3838.3,3838.1,0.002]
["bitfinex","ETHUSD",1760198493492,4.52538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198493685,1.92,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198495513,1.92,3838.2,3838.1,3.07855582]
["bitfinex","ETHUSD",1760198496780,1.92,3838.2,3838.1,17.57855582]
["bitfinex","ETHUSD",1760198498223,1.92,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198498894,4.52538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198500122,5.15898794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198500329,5.25878794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198501628,28.75754294,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198502504,35.25878794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198502834,30.80266994,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198503017,29.82673994,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198503222,17.88873894,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198503516,17.48124894,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198503721,17.79744694,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198503934,17.49530694,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198504308,7.38073594,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198504514,5.25878794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198504910,9.66966994,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198505533,29.01395894,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198505733,27.33773794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198506599,35.25878794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760198507002,33.23919159,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760198507235,51.48106814,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760198507733,51.58156814,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760198510033,48.90710077,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760198510644,51.68616777,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760198510839,47.87939677,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760198511010,40.62602877,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760198511621,51.68616777,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760198512453,51.68616777,3837.9,3837.3,0.002]
["bitfinex","ETHUSD",1760198512454,0.6336,3837.6,3837.3,0.002]
["bitfinex","ETHUSD",1760198512739,35.15953109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1760198513113,35.72885479,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1760198513613,4.52708605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198514740,5.16068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198514944,5.26118605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198516044,5.16068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198516249,5.26118605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198516415,17.75358105,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198516813,6.78078605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198517048,7.41438605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198517225,2.5536,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198517414,5.16068605,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198518118,15.83049405,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198518326,13.62929405,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198518951,29.7747706,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198519164,49.4658206,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198519518,33.0003636,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198520234,7.93323505,3835.7,3835.6,0.002]
["bitfinex","ETHUSD",1760198520536,2.60705437,3835.8,3835.6,0.002]
["bitfinex","ETHUSD",1760198520761,0.1005,3836.3,3835.6,0.002]
["bitfinex","ETHUSD",1760198520964,1.92,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760198521172,16.14547655,3837.3,3835.6,0.002]
["bitfinex","ETHUSD",1760198521173,2.70663649,3837.1,3835.7,2.60708605]
["bitfinex","ETHUSD",1760198521460,2.70642583,3837.5,3835.8,0.49877018]
["bitfinex","ETHUSD",1760198521763,0.10461167,3836.8,3836.4,2.60657032]
["bitfinex","ETHUSD",1760198521935,2.60606869,3837.2,3836.5,0.72476542]
["bitfinex","ETHUSD",1760198522347,1.92,3837.1,3836.5,0.72476542]
["bitfinex","ETHUSD",1760198522544,0.1296,3836.9,3836.5,0.72476542]
["bitfinex","ETHUSD",1760198522775,0.1296,3836.9,3836.6,0.4727]
["bitfinex","ETHUSD",1760198523266,0.1296,3836.9,3836.5,14.5]
["bitfinex","ETHUSD",1760198523466,4.52662595,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760198523632,1.92,3836.2,3835.4,0.4747]
["bitfinex","ETHUSD",1760198523831,1.92,3836.2,3835.4,0.002]
["bitfinex","ETHUSD",1760198523832,2.60695313,3835.9,3835.4,0.002]
["bitfinex","ETHUSD",1760198524046,1.92,3835.8,3835.4,0.002]
["bitfinex","ETHUSD",1760198524359,1.92,3836.0,3835.4,0.002]
["bitfinex","ETHUSD",1760198524533,2.60708605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198524732,1.92,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198524931,4.52708605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198525159,4.62758605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198525460,20.21608505,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198525666,7.43748605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198526583,10.83688505,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198526783,5.26118605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198526997,5.16068605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198527160,8.50814605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198527559,13.04265405,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198527790,12.58175605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198528088,7.68221005,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198530586,26.37573905,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198530888,18.37722105,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198531483,13.25529205,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198531786,11.77874105,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198532703,5.26118605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198532897,14.48869105,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198533291,14.10815305,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198533686,14.46851905,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198533882,11.70832805,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198534108,24.09834905,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198534809,30.17913905,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198535781,29.35718905,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198536689,35.26118605,3835.7,3835.4,0.002]
["bitfinex","ETHUSD",1760198537381,33.24088998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760198537580,35.16088998,3835.4,3835.3,1e-08]
["bitfinex","ETHUSD",1760198537885,35.16116192,3835.0,3834.8,0.002]
["bitfinex","ETHUSD",1760198538086,35.16122992,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198538286,35.26172992,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198538496,35.62593675,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198538908,36.03499202,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198539703,6.03499202,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198539906,36.03499202,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198540210,35.67078519,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198540982,22.73119919,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198541211,2.135822,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198541415,2.70812992,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198541709,20.88374492,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198541910,26.33734992,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198542099,9.13170792,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198542303,7.84530792,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198542703,9.76530792,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198542921,28.39680492,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198543224,27.56517892,3834.9,3834.8,1e-08]
["bitfinex","ETHUSD",1760198543598,33.24136592,3834.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198543823,18.12603914,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198544002,9.63407914,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198544192,9.91217914,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198544595,5.44014614,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198544797,21.13966714,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198544991,17.05183514,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198545213,16.58284814,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198546017,25.09871314,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198546696,9.59852514,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198546896,5.16204614,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198547099,1.92,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198547297,20.14611914,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198547503,13.60565214,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198547801,4.52844614,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198549290,1.92,3833.7,3833.3,0.002]
["bitfinex","ETHUSD",1760198549723,2.78708834,3834.6,3833.6,3.06415946]
["bitfinex","ETHUSD",1760198549923,0.1304,3834.1,3833.7,0.02608446]
["bitfinex","ETHUSD",1760198550222,0.1304,3834.4,3833.9,2.60829012]
["bitfinex","ETHUSD",1760198550388,0.1296,3834.6,3834.2,2.60806062]
["bitfinex","ETHUSD",1760198550721,0.1296,3834.6,3834.3,0.681]
["bitfinex","ETHUSD",1760198551115,0.1296,3834.6,3834.3,0.4537]
["bitfinex","ETHUSD",1760198551493,0.1296,3834.6,3834.4,0.02607969]
["bitfinex","ETHUSD",1760198551720,0.1296,3834.6,3834.3,2.60803075]
["bitfinex","ETHUSD",1760198551925,0.1296,3834.6,3834.4,0.47977969]
["bitfinex","ETHUSD",1760198553339,0.1296,3834.6,3834.0,2.7386307]
["bitfinex","ETHUSD",1760198553340,1.92,3834.5,3834.0,0.1304]
["bitfinex","ETHUSD",1760198553494,1.92,3834.5,3833.6,0.002]
["bitfinex","ETHUSD",1760198553701,0.1304,3834.2,3833.6,0.002]
["bitfinex","ETHUSD",1760198554299,0.1304,3834.2,3833.6,2.61050174]
["bitfinex","ETHUSD",1760198554494,0.1304,3834.2,3833.6,0.002]
["bitfinex","ETHUSD",1760198554822,1.92,3833.8,3833.6,0.002]
["bitfinex","ETHUSD",1760198555016,4.52844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198555419,1.92,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198556407,4.52844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198557038,4.63054614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198557534,4.52844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198557834,14.72478314,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198558012,15.35838314,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198558854,31.89852114,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198559215,30.58766314,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198559839,34.78264514,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198560643,34.29978414,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198560822,35.26414614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198561544,34.65647514,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198561943,25.94213914,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198562135,17.04320614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198562943,23.00150214,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198563727,21.77939914,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198564051,21.77939814,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198564916,35.26414614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760198565849,2.60892251,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760198566044,2.60892251,3833.0,3831.0,0.002]
["bitfinex","ETHUSD",1760198566045,1.92,3831.7,3831.0,2.61227338]
["bitfinex","ETHUSD",1760198566366,1.92,3831.7,3831.1,0.0012]
["bitfinex","ETHUSD",1760198566517,1.92,3831.7,3831.1,0.0008]
["bitfinex","ETHUSD",1760198566712,2.0221,3832.0,3831.1,0.0008]
["bitfinex","ETHUSD",1760198566941,1.92,3831.8,3831.3,2.61001205]
["bitfinex","ETHUSD",1760198567116,19.25928106,3832.2,3831.3,2.61001205]
["bitfinex","ETHUSD",1760198567117,1.92,3832.3,3831.4,0.0008]
["bitfinex","ETHUSD",1760198567322,2.6093393,3832.4,3831.6,2.6098205]
["bitfinex","ETHUSD",1760198567323,1.92,3832.4,3831.6,2.6098205]
["bitfinex","ETHUSD",1760198567535,1.92,3832.2,3831.5,3.06363524]
["bitfinex","ETHUSD",1760198567741,2.60940122,3832.3,3831.5,3.06363524]
["bitfinex","ETHUSD",1760198567742,1.92,3832.3,3831.6,2.60987576]
["bitfinex","ETHUSD",1760198568416,1.92,3832.3,3831.5,0.4537]
["bitfinex","ETHUSD",1760198568417,1.92,3832.3,3831.7,2.60980731]
["bitfinex","ETHUSD",1760198568638,1.92,3832.3,3831.6,2.60985915]
["bitfinex","ETHUSD",1760198569834,1.92,3832.8,3831.7,3.09499498]
["bitfinex","ETHUSD",1760198570173,2.60899931,3832.9,3832.1,2.60947552]
["bitfinex","ETHUSD",1760198570485,16.64979663,3833.3,3832.2,2.60946153]
["bitfinex","ETHUSD",1760198570486,19.2585173,3833.3,3832.2,2.60946153]
["bitfinex","ETHUSD",1760198570770,2.60899858,3832.9,3832.1,2.60952487]
["bitfinex","ETHUSD",1760198571186,1.92,3832.5,3831.5,2.60993409]
["bitfinex","ETHUSD",1760198571482,16.64979663,3833.3,3831.6,0.48519875]
["bitfinex","ETHUSD",1760198571483,1.92,3833.2,3831.6,0.48519875]
["bitfinex","ETHUSD",1760198571644,1.92,3832.7,3831.7,2.60980765]
["bitfinex","ETHUSD",1760198571970,2.60914325,3832.7,3832.0,2.60954842]
["bitfinex","ETHUSD",1760198572167,2.6088552,3833.1,3832.0,2.60954842]
["bitfinex","ETHUSD",1760198572475,2.60885007,3833.2,3832.4,2.60930392]
["bitfinex","ETHUSD",1760198572776,3.24224985,3833.5,3832.5,3.09443249]
["bitfinex","ETHUSD",1760198572777,2.60862293,3833.5,3832.5,3.09443249]
["bitfinex","ETHUSD",1760198572958,0.1021,3834.3,3833.1,2.60880496]
["bitfinex","ETHUSD",1760198573286,2.60796751,3834.5,3833.3,2.60871833]
["bitfinex","ETHUSD",1760198573437,16.64979663,3835.0,3833.4,0.4851865]
["bitfinex","ETHUSD",1760198573438,2.60756586,3835.0,3833.4,0.4851865]
["bitfinex","ETHUSD",1760198573641,2.60732217,3835.4,3834.3,2.60803787]
["bitfinex","ETHUSD",1760198573873,16.75189663,3835.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760198573874,2.60756408,3835.0,3833.5,2.60858223]
["bitfinex","ETHUSD",1760198574041,0.001,3835.3,3834.3,2.60798558]
["bitfinex","ETHUSD",1760198574283,0.001,3835.3,3834.5,2.60783853]
["bitfinex","ETHUSD",1760198574284,2.60836725,3835.3,3834.5,2.60783853]
["bitfinex","ETHUSD",1760198574441,0.001,3835.3,3834.6,0.02607833]
["bitfinex","ETHUSD",1760198574648,1.921,3835.3,3834.6,0.02607833]
["bitfinex","ETHUSD",1760198574971,2.60836906,3835.3,3834.6,0.02607833]
["bitfinex","ETHUSD",1760198575472,0.001,3835.3,3834.6,2.63390812]
["bitfinex","ETHUSD",1760198575786,0.001,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1760198576138,0.1296,3835.1,3834.8,0.02607697]
["bitfinex","ETHUSD",1760198576338,0.1296,3835.1,3834.8,3.06679792]
["bitfinex","ETHUSD",1760198576553,0.1296,3835.1,3834.8,3.09287489]
["bitfinex","ETHUSD",1760198576780,0.1296,3835.1,3834.8,3.06679792]
["bitfinex","ETHUSD",1760198577082,0.1296,3835.1,3834.8,3.09287489]
["bitfinex","ETHUSD",1760198577257,0.001,3835.3,3834.8,3.09287489]
["bitfinex","ETHUSD",1760198577458,0.001,3835.3,3834.8,3.19639792]
["bitfinex","ETHUSD",1760198577784,0.001,3835.3,3834.5,0.4591]
["bitfinex","ETHUSD",1760198578000,0.1306,3835.3,3834.6,3.19653393]
["bitfinex","ETHUSD",1760198579389,0.1306,3835.3,3833.9,2.60826]
["bitfinex","ETHUSD",1760198579390,0.1296,3834.6,3834.0,0.1304]
["bitfinex","ETHUSD",1760198579591,0.1296,3834.4,3833.9,2.60831007]
["bitfinex","ETHUSD",1760198580250,0.1296,3834.4,3833.8,3.19787114]
["bitfinex","ETHUSD",1760198580446,0.1296,3834.4,3833.8,0.5895]
["bitfinex","ETHUSD",1760198581424,0.1296,3834.4,3833.9,2.60830463]
["bitfinex","ETHUSD",1760198581595,0.1296,3834.4,3834.0,0.4441]
["bitfinex","ETHUSD",1760198581754,0.1296,3834.7,3834.5,2.60785934]
["bitfinex","ETHUSD",1760198581950,0.1296,3834.7,3834.6,0.47017833]
["bitfinex","ETHUSD",1760198582150,0.1296,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760198582469,0.1296,3834.7,3831.3,2.61203666]
["bitfinex","ETHUSD",1760198582470,0.1304,3834.2,3833.5,2.738925]
["bitfinex","ETHUSD",1760198582706,0.1304,3834.2,3833.6,2.60849745]
["bitfinex","ETHUSD",1760198583366,0.1304,3834.2,3833.6,2.60851419]
["bitfinex","ETHUSD",1760198583576,0.1304,3834.2,3833.5,0.1304]
["bitfinex","ETHUSD",1760198583903,0.1304,3834.2,3832.2,1.92]
["bitfinex","ETHUSD",1760198583904,2.0504,3833.8,3833.2,0.1304]
["bitfinex","ETHUSD",1760198584110,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760198584259,0.001,3834.9,3833.7,0.4441]
["bitfinex","ETHUSD",1760198584463,0.001,3834.9,3833.8,0.02608378]
["bitfinex","ETHUSD",1760198584692,0.001,3834.9,3833.8,2.60836394]
["bitfinex","ETHUSD",1760198584898,1.92,3834.6,3833.9,2.60830269]
["bitfinex","ETHUSD",1760198585542,2.60785102,3834.6,3833.8,2.60836765]
["bitfinex","ETHUSD",1760198585740,2.60863294,3834.9,3833.7,4.7041]
["bitfinex","ETHUSD",1760198585741,23.821183,3834.8,3833.7,4.26]
["bitfinex","ETHUSD",1760198585905,1.92,3834.2,3833.7,4.26]
["bitfinex","ETHUSD",1760198586289,1.92,3833.8,3833.7,4.26]
["bitfinex","ETHUSD",1760198586495,2.6083812,3833.8,3832.9,4.26]
["bitfinex","ETHUSD",1760198586819,1.92,3833.8,3832.8,6.86904366]
["bitfinex","ETHUSD",1760198587015,1.92,3833.6,3832.8,6.86904366]
["bitfinex","ETHUSD",1760198587426,0.1792,3833.9,3832.7,0.4441]
["bitfinex","ETHUSD",1760198587611,2.60863723,3833.5,3832.7,3.053171]
["bitfinex","ETHUSD",1760198587811,2.60856578,3833.6,3832.7,3.05322051]
["bitfinex","ETHUSD",1760198588011,2.60858962,3833.5,3832.7,3.05322051]
["bitfinex","ETHUSD",1760198588730,2.60809678,3834.3,3832.7,3.05322051]
["bitfinex","ETHUSD",1760198588731,4.52783393,3834.6,3832.8,0.47019058]
["bitfinex","ETHUSD",1760198588979,1.92,3834.2,3833.4,2.60863315]
["bitfinex","ETHUSD",1760198589138,2.60756207,3835.0,3833.6,2.60851419]
["bitfinex","ETHUSD",1760198589306,0.1809,3835.1,3833.8,2.60832012]
["bitfinex","ETHUSD",1760198589506,2.60757163,3835.0,3833.7,0.4441]
["bitfinex","ETHUSD",1760198589712,2.60749855,3835.1,3833.8,0.02608378]
["bitfinex","ETHUSD",1760198589908,0.001,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1760198590122,0.001,3835.3,3834.8,0.4441]
["bitfinex","ETHUSD",1760198590318,0.001,3835.3,3834.8,0.47017697]
["bitfinex","ETHUSD",1760198590946,0.001,3835.3,3834.8,3.05179792]
["bitfinex","ETHUSD",1760198591642,0.001,3835.3,3834.8,3.07787489]
["bitfinex","ETHUSD",1760198592056,0.001,3835.3,3834.8,3.05179792]
["bitfinex","ETHUSD",1760198592202,0.001,3835.3,3834.8,3.07787489]
["bitfinex","ETHUSD",1760198592624,0.001,3835.3,3834.8,3.68539792]
["bitfinex","ETHUSD",1760198594257,0.001,3835.3,3834.8,3.81499792]
["bitfinex","ETHUSD",1760198594472,0.001,3835.3,3834.8,3.18139792]
["bitfinex","ETHUSD",1760198594621,0.001,3835.3,3834.8,0.5737]
["bitfinex","ETHUSD",1760198595032,0.001,3835.3,3834.3,0.226]
["bitfinex","ETHUSD",1760198595033,2.60837035,3835.3,3834.3,0.226]
["bitfinex","ETHUSD",1760198595244,1.921,3834.9,3834.4,0.1296]
["bitfinex","ETHUSD",1760198595460,0.001,3834.9,3834.1,0.4441]
["bitfinex","ETHUSD",1760198595622,0.001,3834.9,3834.1,0.226]
["bitfinex","ETHUSD",1760198595824,0.001,3834.9,3834.2,2.60803875]
["bitfinex","ETHUSD",1760198596249,0.001,3834.9,3834.3,0.4441]
["bitfinex","ETHUSD",1760198596477,0.001,3834.9,3834.1,0.226]
["bitfinex","ETHUSD",1760198596655,0.001,3834.9,3834.5,2.6078991]
["bitfinex","ETHUSD",1760198596958,0.001,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760198597161,0.001,3834.9,3834.8,2.63377489]
["bitfinex","ETHUSD",1760198597344,0.001,3834.9,3834.8,3.05179792]
["bitfinex","ETHUSD",1760198597960,0.001,3834.9,3834.8,3.07787489]
["bitfinex","ETHUSD",1760198598459,0.001,3834.9,3834.8,3.05179792]
["bitfinex","ETHUSD",1760198599227,0.001,3834.9,3834.8,3.07787489]
["bitfinex","ETHUSD",1760198599453,0.001,3834.9,3834.8,3.05179792]
["bitfinex","ETHUSD",1760198599765,0.001,3834.9,3834.8,3.07787489]
["bitfinex","ETHUSD",1760198601191,0.001,3834.9,3834.8,15.00147489]
["bitfinex","ETHUSD",1760198601513,0.001,3834.9,3834.8,14.97539792]
["bitfinex","ETHUSD",1760198604786,0.001,3834.9,3834.8,14.34179792]
["bitfinex","ETHUSD",1760198605353,0.001,3834.9,3834.8,3.05179792]
["bitfinex","ETHUSD",1760198605685,0.001,3834.9,3834.8,3.18139792]
["bitfinex","ETHUSD",1760198606281,0.001,3834.9,3834.8,3.20747489]
["bitfinex","ETHUSD",1760198606985,0.001,3834.9,3834.8,3.84107489]
["bitfinex","ETHUSD",1760198608387,0.001,3834.9,3834.8,3.81499792]
["bitfinex","ETHUSD",1760198608803,0.001,3834.9,3834.8,3.20747489]
["bitfinex","ETHUSD",1760198609100,0.001,3834.9,3834.8,3.81499792]
["bitfinex","ETHUSD",1760198609502,0.001,3834.9,3834.8,3.84107489]
["bitfinex","ETHUSD",1760198609895,0.001,3834.9,3834.8,5.76107489]
["bitfinex","ETHUSD",1760198610201,0.001,3834.9,3834.8,5.73499792]
["bitfinex","ETHUSD",1760198610775,1e-08,3835.7,3835.6,3.24075403]
["bitfinex","ETHUSD",1760198611296,1e-08,3835.7,3835.6,18.20335403]
["bitfinex","ETHUSD",1760198615702,1e-08,3835.7,3835.6,20.12335403]
["bitfinex","ETHUSD",1760198616597,1e-08,3835.7,3835.6,31.44335403]
["bitfinex","ETHUSD",1760198617002,1e-08,3835.7,3835.6,30.80975403]
["bitfinex","ETHUSD",1760198617171,1e-08,3835.7,3835.6,17.56975403]
["bitfinex","ETHUSD",1760198617593,1e-08,3835.7,3835.6,14.9626]
["bitfinex","ETHUSD",1760198617886,1e-08,3835.7,3835.6,17.56975403]
["bitfinex","ETHUSD",1760198621005,1e-08,3835.7,3835.6,17.69935403]
["bitfinex","ETHUSD",1760198623898,1e-08,3835.7,3835.6,3.19935403]
["bitfinex","ETHUSD",1760198624114,0.001,3836.1,3835.9,2.60695012]
["bitfinex","ETHUSD",1760198624312,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760198624481,0.001,3836.1,3836.0,17.54088216]
["bitfinex","ETHUSD",1760198624878,0.001,3836.1,3836.0,21.79088215]
["bitfinex","ETHUSD",1760198625212,0.001,3836.1,3836.0,17.54088216]
["bitfinex","ETHUSD",1760198625390,0.001,3836.1,3836.0,18.30408216]
["bitfinex","ETHUSD",1760198626214,0.001,3836.1,3836.0,17.67048216]
["bitfinex","ETHUSD",1760198626603,0.001,3836.1,3836.0,18.30408216]
["bitfinex","ETHUSD",1760198627818,0.001,3836.1,3836.0,17.67048216]
["bitfinex","ETHUSD",1760198631084,0.001,3836.1,3836.0,28.90048215]
["bitfinex","ETHUSD",1760198631413,0.001,3836.1,3836.0,24.65048216]
["bitfinex","ETHUSD",1760198631614,0.001,3836.1,3836.0,17.67048216]
["bitfinex","ETHUSD",1760198635697,0.001,3836.1,3836.0,17.54088216]
["bitfinex","ETHUSD",1760198635931,0.001,3836.1,3836.0,17.67048216]
["bitfinex","ETHUSD",1760198636627,0.001,3836.1,3836.0,28.90048215]
["bitfinex","ETHUSD",1760198636829,0.001,3836.1,3836.0,18.30408216]
["bitfinex","ETHUSD",1760198637119,0.001,3836.1,3836.0,17.54088216]
["bitfinex","ETHUSD",1760198640196,0.001,3836.1,3836.0,14.5]
["bitfinex","ETHUSD",1760198640398,0.001,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760198641412,0.1,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760198642022,1.92,3836.0,3835.6,0.002]
["bitfinex","ETHUSD",1760198642527,0.1,3836.1,3835.6,0.002]
["bitfinex","ETHUSD",1760198642818,0.001,3836.1,3835.7,4.70509999]
["bitfinex","ETHUSD",1760198643024,0.001,3836.1,3835.7,4.24999999]
["bitfinex","ETHUSD",1760198643605,1.921,3836.1,3835.7,4.24999999]
["bitfinex","ETHUSD",1760198643829,0.001,3836.1,3835.7,4.24999999]
["bitfinex","ETHUSD",1760198644837,0.001,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760198645009,0.001,3836.1,3836.0,3.06198216]
["bitfinex","ETHUSD",1760198645217,0.001,3836.1,3836.0,3.08805098]
["bitfinex","ETHUSD",1760198645524,0.001,3836.1,3836.0,3.06198216]
["bitfinex","ETHUSD",1760198647036,0.001,3836.1,3836.0,7.43158215]
["bitfinex","ETHUSD",1760198647248,0.001,3836.1,3836.0,14.46198215]
["bitfinex","ETHUSD",1760198647532,0.001,3836.1,3836.0,29.09158215]
["bitfinex","ETHUSD",1760198648814,0.001,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760198649020,0.001,3836.5,3836.4,2.63267646]
["bitfinex","ETHUSD",1760198649330,0.001,3836.5,3836.4,14.61637645]
["bitfinex","ETHUSD",1760198649530,0.001,3836.5,3836.4,14.59031035]
["bitfinex","ETHUSD",1760198649932,0.001,3836.5,3836.4,7.93431035]
["bitfinex","ETHUSD",1760198650307,0.001,3836.5,3836.4,29.59431035]
["bitfinex","ETHUSD",1760198650512,0.001,3836.5,3836.4,25.35531036]
["bitfinex","ETHUSD",1760198652133,0.001,3836.5,3836.4,20.11531036]
["bitfinex","ETHUSD",1760198652312,0.001,3836.5,3836.4,22.44497368]
["bitfinex","ETHUSD",1760198652499,0.001,3836.5,3836.4,20.11531036]
["bitfinex","ETHUSD",1760198653533,0.001,3836.5,3836.4,36.2921555]
["bitfinex","ETHUSD",1760198653721,0.001,3836.5,3836.4,39.55368416]
["bitfinex","ETHUSD",1760198654638,0.001,3836.9,3836.4,39.55368416]
["bitfinex","ETHUSD",1760198654639,0.001,3836.9,3836.8,3.23993861]
["bitfinex","ETHUSD",1760198654936,0.001,3836.9,3836.8,5.18600199]
["bitfinex","ETHUSD",1760198655109,0.001,3836.9,3836.8,5.61503861]
["bitfinex","ETHUSD",1760198655511,0.001,3836.9,3836.8,20.11503861]
["bitfinex","ETHUSD",1760198656125,0.001,3836.9,3836.8,23.65370062]
["bitfinex","ETHUSD",1760198656326,0.001,3836.9,3836.8,23.3815393]
["bitfinex","ETHUSD",1760198656571,0.001,3836.9,3836.8,20.11503861]
["bitfinex","ETHUSD",1760198658419,0.001,3836.9,3836.8,23.36955004]
["bitfinex","ETHUSD",1760198659646,0.001,3836.9,3836.8,20.11503861]
["bitfinex","ETHUSD",1760198660052,0.001,3836.9,3836.8,20.24463861]
["bitfinex","ETHUSD",1760198660221,0.001,3836.9,3836.8,20.34912895]
["bitfinex","ETHUSD",1760198660430,0.001,3836.9,3836.8,19.9880657]
["bitfinex","ETHUSD",1760198660626,0.001,3836.9,3836.8,17.56143861]
["bitfinex","ETHUSD",1760198660831,0.001,3836.9,3836.8,19.48143861]
["bitfinex","ETHUSD",1760198661657,0.001,3837.9,3837.8,3.23925949]
["bitfinex","ETHUSD",1760198661839,0.001,3837.9,3837.8,3.26531608]
["bitfinex","ETHUSD",1760198662041,0.001,3837.9,3837.8,3.69435949]
["bitfinex","ETHUSD",1760198662355,0.001,3837.9,3837.8,5.61435949]
["bitfinex","ETHUSD",1760198662526,0.001,3837.9,3837.8,20.11435949]
["bitfinex","ETHUSD",1760198665561,0.001,3837.9,3837.8,36.69815578]
["bitfinex","ETHUSD",1760198666664,0.001,3837.9,3837.8,20.11435949]
["bitfinex","ETHUSD",1760198667031,0.001,3837.9,3837.8,19.48075949]
["bitfinex","ETHUSD",1760198667431,0.001,3837.9,3837.8,17.56075949]
["bitfinex","ETHUSD",1760198670160,0.001,3837.9,3837.8,18.19435949]
["bitfinex","ETHUSD",1760198670569,0.001,3837.9,3837.8,18.32395949]
["bitfinex","ETHUSD",1760198671536,0.001,3837.9,3837.8,29.72195948]
["bitfinex","ETHUSD",1760198671733,0.001,3837.9,3837.8,31.64195948]
["bitfinex","ETHUSD",1760198672739,0.001,3837.9,3837.8,31.51235948]
["bitfinex","ETHUSD",1760198673039,0.001,3837.9,3837.8,31.64195948]
["bitfinex","ETHUSD",1760198675854,0.001,3837.9,3837.8,31.00835948]
["bitfinex","ETHUSD",1760198676241,0.001,3837.9,3837.8,31.64195948]
["bitfinex","ETHUSD",1760198676443,1e-08,3838.3,3838.1,0.6336]
["bitfinex","ETHUSD",1760198676757,1e-08,3838.3,3838.2,3.46748794]
["bitfinex","ETHUSD",1760198676963,1e-08,3838.3,3838.2,4.06568794]
["bitfinex","ETHUSD",1760198677377,1e-08,3838.3,3838.2,18.56568794]
["bitfinex","ETHUSD",1760198677974,1e-08,3838.3,3838.2,29.96268793]
["bitfinex","ETHUSD",1760198679290,1e-08,3838.3,3838.2,29.32908793]
["bitfinex","ETHUSD",1760198679584,1e-08,3838.3,3838.2,29.96268793]
["bitfinex","ETHUSD",1760198681545,1e-08,3838.3,3838.2,22.80368793]
["bitfinex","ETHUSD",1760198683594,1e-08,3838.3,3838.2,29.96268793]
["bitfinex","ETHUSD",1760198683961,1e-08,3838.3,3838.2,17.80248794]
["bitfinex","ETHUSD",1760198686395,1e-08,3838.3,3838.2,17.57398794]
["bitfinex","ETHUSD",1760198688697,1e-08,3838.3,3838.2,17.10538794]
["bitfinex","ETHUSD",1760198688899,1e-08,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760198689259,1e-08,3838.3,3838.2,14.9737]
["bitfinex","ETHUSD",1760198689491,1e-08,3838.3,3838.2,17.57908794]
["bitfinex","ETHUSD",1760198690500,1e-08,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760198692060,1e-08,3838.3,3838.2,17.57908794]
["bitfinex","ETHUSD",1760198699490,1e-08,3838.3,3838.2,17.10538794]
["bitfinex","ETHUSD",1760198699694,1e-08,3838.3,3838.2,17.57608794]
["bitfinex","ETHUSD",1760198701485,2.60536946,3838.3,3837.9,0.002]
["bitfinex","ETHUSD",1760198701710,4.52552371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760198701908,7.90543571,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760198702109,7.76977071,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760198702519,5.26342371,3838.0,3837.9,0.002]
["bitfinex","ETHUSD",1760198702707,3.23939528,3837.6,3836.8,0.002]
["bitfinex","ETHUSD",1760198702907,41.92858557,3837.6,3836.8,0.002]
["bitfinex","ETHUSD",1760198703111,37.22158957,3837.6,3836.8,0.002]
["bitfinex","ETHUSD",1760198703326,32.32812857,3837.6,3836.8,0.002]
["bitfinex","ETHUSD",1760198703503,33.30631557,3837.6,3836.8,0.002]
["bitfinex","ETHUSD",1760198703915,25.79365657,3837.6,3836.8,0.002]
["bitfinex","ETHUSD",1760198704119,5.15939528,3837.6,3836.8,0.002]
["bitfinex","ETHUSD",1760198704351,1.92,3837.6,3836.9,2.60626444]
["bitfinex","ETHUSD",1760198704636,1.92,3837.6,3837.0,2.60614093]
["bitfinex","ETHUSD",1760198705129,1.92,3837.6,3837.5,2.60786319]
["bitfinex","ETHUSD",1760198705480,0.1721,3838.0,3837.5,0.002]
["bitfinex","ETHUSD",1760198705605,0.1056,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760198705808,3.34499528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760198706239,5.26499528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760198707903,11.67812928,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760198708109,8.72624528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760198708846,35.26499528,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760198709016,31.64420728,3837.6,3837.5,0.002]
["bitfinex","ETHUSD",1760198709647,31.64420728,3837.6,3837.1,0.002]
["bitfinex","ETHUSD",1760198709648,3.23966692,3837.2,3837.1,0.002]
["bitfinex","ETHUSD",1760198709842,3.23966692,3837.2,3836.8,0.002]
["bitfinex","ETHUSD",1760198709843,33.23987068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760198710009,13.01464768,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760198710207,26.53805497,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760198710828,21.84926697,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760198711031,49.74883097,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760198711235,49.11523097,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760198711740,1.92,3835.7,3835.6,0.00102429]
["bitfinex","ETHUSD",1760198712146,2.0256,3835.7,3835.6,0.00102429]
["bitfinex","ETHUSD",1760198712442,20.81050405,3835.7,3835.6,0.00102429]
["bitfinex","ETHUSD",1760198712642,18.81284705,3835.7,3835.6,0.00102429]
["bitfinex","ETHUSD",1760198713213,46.64653334,3835.7,3835.6,0.00102429]
["bitfinex","ETHUSD",1760198713418,46.23022234,3835.7,3835.6,0.00102429]
["bitfinex","ETHUSD",1760198713625,32.13500998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760198713826,24.58724998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760198714147,24.69284998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760198714341,8.31341098,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760198714834,5.26648998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760198715036,8.70783198,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760198716226,5.26648998,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760198716549,27.12999098,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1760198716773,35.16095796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198716953,33.48148096,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198717140,30.09159596,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198717328,13.20808796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198717537,9.60313196,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198717849,9.34175896,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198718016,8.69463496,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198718221,5.39615796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198718456,26.93492196,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198719023,11.60061596,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198719218,10.29051596,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198719548,10.03623996,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198719749,9.45922096,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198720262,8.18743296,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198720598,0.1296,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198721664,0.2352,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198721851,2.84255796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198722047,0.1296,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198725893,4.76255796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198726051,24.98698996,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198726456,23.97596196,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198726992,24.38491216,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198727178,32.64298616,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198727554,38.03356884,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198727753,25.89361364,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198728089,5.39615796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198728400,7.57328296,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198728616,19.30012896,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198728809,18.61479996,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198729108,5.39615796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198729279,7.81315396,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198729861,5.29055796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198730371,5.39615796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198731112,2.0496,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198731511,4.65695796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198732266,1.92,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198732771,2.71255689,3835.9,3835.2,0.002]
["bitfinex","ETHUSD",1760198732971,3.34655796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198733215,17.29506896,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198733503,15.38416696,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198733709,22.13967796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198734667,35.26655796,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198734872,35.68261318,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198735073,35.68361318,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198736722,5.68361318,3835.3,3835.2,0.002]
["bitfinex","ETHUSD",1760198737017,5.68361318,3835.3,3834.4,0.002]
["bitfinex","ETHUSD",1760198737018,2.5536,3834.6,3834.4,0.002]
["bitfinex","ETHUSD",1760198737233,51.36314462,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198737378,44.00597131,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198737572,42.76350731,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198737786,36.15723931,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198738881,48.02046531,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198739794,51.74000031,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198741011,45.67655331,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198741918,51.74000031,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198742695,51.08817531,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198742896,48.68739031,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198743195,47.16014031,3834.5,3834.4,0.002]
["bitfinex","ETHUSD",1760198744113,47.16014031,3834.5,3832.4,0.002]
["bitfinex","ETHUSD",1760198744114,19.54471458,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760198744431,38.71601248,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760198744720,38.82241248,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760198744893,44.04341848,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760198745322,43.80484448,3832.9,3832.4,0.002]
["bitfinex","ETHUSD",1760198745807,33.24286288,3832.5,3832.4,0.002]
["bitfinex","ETHUSD",1760198745982,33.24286288,3832.5,3832.1,0.002]
["bitfinex","ETHUSD",1760198745983,51.36470982,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760198746187,35.29353524,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198746383,28.24710924,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198746596,27.24141824,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198746825,27.34617429,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198747002,34.12172451,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198747612,34.53102996,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198747813,33.99851396,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198748516,33.89375791,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198749088,5.81599046,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198749287,35.81599046,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198750121,36.18019729,3832.1,3831.3,0.002]
["bitfinex","ETHUSD",1760198750692,3.24333954,3831.8,3831.3,0.002]
["bitfinex","ETHUSD",1760198751023,35.163612,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760198751192,51.36525468,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760198751531,51.47225468,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760198751732,51.8883099,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760198752102,52.25251673,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760198752305,52.66196227,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760198752830,35.16381638,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1760198753193,35.27081638,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1760198753393,35.54207207,3831.1,3831.0,0.002]
["bitfinex","ETHUSD",1760198754338,0.6336,3829.5,3828.2,2.61213739]
["bitfinex","ETHUSD",1760198754506,0.6336,3829.5,3827.7,3.08238182]
["bitfinex","ETHUSD",1760198754507,2.61177472,3828.9,3827.7,3.08238182]
["bitfinex","ETHUSD",1760198754723,1.92,3828.8,3828.1,2.61225602]
["bitfinex","ETHUSD",1760198754887,1.92,3828.9,3828.1,2.61225602]
["bitfinex","ETHUSD",1760198755091,1.92,3828.9,3828.2,3.13464953]
["bitfinex","ETHUSD",1760198755319,2.0276,3829.0,3828.3,2.61212186]
["bitfinex","ETHUSD",1760198755535,0.1076,3829.0,3828.3,2.61212186]
["bitfinex","ETHUSD",1760198756417,0.1076,3829.0,3828.2,0.52246529]
["bitfinex","ETHUSD",1760198756624,0.1076,3829.0,3828.0,2.61232014]
["bitfinex","ETHUSD",1760198757016,0.1076,3829.0,3828.3,2.61211846]
["bitfinex","ETHUSD",1760198757601,0.1076,3829.0,3828.4,0.0008]
["bitfinex","ETHUSD",1760198757805,2.0908,3829.4,3828.4,2.63895456]
["bitfinex","ETHUSD",1760198758004,2.61131774,3829.5,3829.1,2.61154224]
["bitfinex","ETHUSD",1760198758005,1.92,3829.5,3829.1,2.61154224]
["bitfinex","ETHUSD",1760198758235,1.92,3830.0,3829.1,2.61154224]
["bitfinex","ETHUSD",1760198758468,1.92,3830.1,3829.1,2.61154224]
["bitfinex","ETHUSD",1760198758646,0.6336,3830.0,3829.1,2.61154224]
["bitfinex","ETHUSD",1760198758828,0.6336,3830.1,3828.9,2.61165892]
["bitfinex","ETHUSD",1760198759028,1.92,3829.8,3829.0,3.1809439]
["bitfinex","ETHUSD",1760198759360,1.92,3830.2,3829.4,2.61133933]
["bitfinex","ETHUSD",1760198759562,0.099,3830.7,3829.7,2.61116217]
["bitfinex","ETHUSD",1760198759563,2.61054991,3830.7,3829.7,2.61116217]
["bitfinex","ETHUSD",1760198759766,2.61058723,3830.6,3829.7,2.61116217]
["bitfinex","ETHUSD",1760198759923,2.61071599,3830.4,3829.6,2.61122612]
["bitfinex","ETHUSD",1760198760126,2.61062993,3830.5,3829.7,0.30434261]
["bitfinex","ETHUSD",1760198760462,6.703486,3830.7,3829.7,2.91549822]
["bitfinex","ETHUSD",1760198760664,2.6106827,3830.5,3829.7,0.30434261]
["bitfinex","ETHUSD",1760198760962,0.6336,3830.7,3829.7,0.30434261]
["bitfinex","ETHUSD",1760198761170,0.1304,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1760198761480,1.92,3829.4,3828.4,2.6119997]
["bitfinex","ETHUSD",1760198761762,1.92,3829.6,3828.7,2.61178944]
["bitfinex","ETHUSD",1760198761940,1.92,3829.7,3828.6,2.63804]
["bitfinex","ETHUSD",1760198762123,2.61117511,3829.7,3828.9,2.61170069]
["bitfinex","ETHUSD",1760198762330,1.92,3829.5,3828.7,0.4322]
["bitfinex","ETHUSD",1760198762655,2.61144641,3829.3,3828.5,0.28644546]
["bitfinex","ETHUSD",1760198762832,2.61137515,3829.4,3828.6,1.47864455]
["bitfinex","ETHUSD",1760198763156,1.92,3829.2,3828.6,1.47864455]
["bitfinex","ETHUSD",1760198763329,2.61163635,3829.1,3828.6,1.47864455]
["bitfinex","ETHUSD",1760198763535,0.0998,3829.3,3828.6,1.47864455]
["bitfinex","ETHUSD",1760198763733,2.71124622,3829.3,3828.6,4.090563]
["bitfinex","ETHUSD",1760198763933,1.92,3829.8,3828.9,2.61170781]
["bitfinex","ETHUSD",1760198764132,2.5536,3829.8,3829.0,2.61164779]
["bitfinex","ETHUSD",1760198764550,0.8123,3829.9,3828.7,1.88770085]
["bitfinex","ETHUSD",1760198764755,0.7334,3829.8,3828.7,1.88770085]
["bitfinex","ETHUSD",1760198764934,4.53144588,3829.3,3828.7,1.88770085]
["bitfinex","ETHUSD",1760198765133,4.53144588,3829.3,3828.8,0.18877009]
["bitfinex","ETHUSD",1760198765332,0.6336,3829.8,3828.4,14.5]
["bitfinex","ETHUSD",1760198765333,1.92,3829.1,3828.4,14.5]
["bitfinex","ETHUSD",1760198765533,0.0998,3829.2,3828.4,14.5]
["bitfinex","ETHUSD",1760198765957,2.61157974,3829.1,3828.4,14.5]
["bitfinex","ETHUSD",1760198766493,4.53175248,3828.9,3828.4,14.5]
["bitfinex","ETHUSD",1760198766659,2.61165357,3829.0,3828.4,14.5]
["bitfinex","ETHUSD",1760198766852,2.61165357,3829.0,3827.9,0.6534]
["bitfinex","ETHUSD",1760198766853,1.92,3828.9,3828.5,1.45]
["bitfinex","ETHUSD",1760198767049,1.92,3828.7,3828.0,0.0008]
["bitfinex","ETHUSD",1760198767250,2.61183896,3828.8,3827.4,0.4322]
["bitfinex","ETHUSD",1760198767251,1.92,3828.5,3828.3,0.0008]
["bitfinex","ETHUSD",1760198767476,1.92,3828.5,3827.6,14.5]
["bitfinex","ETHUSD",1760198767477,4.53179417,3828.8,3827.6,14.5]
["bitfinex","ETHUSD",1760198767666,2.61178437,3828.8,3827.9,2.61233987]
["bitfinex","ETHUSD",1760198767990,2.0198,3828.9,3828.0,0.0008]
["bitfinex","ETHUSD",1760198767991,1.92,3828.6,3828.0,0.0008]
["bitfinex","ETHUSD",1760198768190,2.61195634,3828.6,3828.1,0.26131399]
["bitfinex","ETHUSD",1760198768356,2.61195634,3828.6,3827.7,2.6132806]
["bitfinex","ETHUSD",1760198768553,1.92,3828.7,3827.7,0.0008]
["bitfinex","ETHUSD",1760198768750,2.61227607,3828.1,3827.7,0.0008]
["bitfinex","ETHUSD",1760198768951,1.92,3827.5,3826.5,0.4322]
["bitfinex","ETHUSD",1760198769174,0.0998,3827.6,3826.5,3.0455336]
["bitfinex","ETHUSD",1760198769485,0.0998,3827.6,3826.6,15.09202883]
["bitfinex","ETHUSD",1760198769664,0.0998,3827.6,3826.6,15.06589598]
["bitfinex","ETHUSD",1760198769984,1.92,3827.4,3826.6,15.06589598]
["bitfinex","ETHUSD",1760198770289,4.53281615,3827.3,3826.6,15.06589598]
["bitfinex","ETHUSD",1760198770581,4.63261615,3827.3,3826.6,15.06789598]
["bitfinex","ETHUSD",1760198770751,4.63261615,3827.3,3826.7,1.5067896]
["bitfinex","ETHUSD",1760198770954,4.53281615,3827.3,3826.7,1.5067896]
["bitfinex","ETHUSD",1760198771167,4.53281615,3827.3,3826.6,0.56789598]
["bitfinex","ETHUSD",1760198771363,0.1304,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198772087,0.1304,3827.0,3826.7,2.61321529]
["bitfinex","ETHUSD",1760198772253,0.1304,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198773086,0.1304,3827.0,3826.6,2.61522464]
["bitfinex","ETHUSD",1760198773289,0.1304,3827.0,3826.7,0.02613217]
["bitfinex","ETHUSD",1760198773453,0.1304,3827.0,3826.7,3.04535005]
["bitfinex","ETHUSD",1760198773647,0.1304,3827.0,3826.8,0.56868185]
["bitfinex","ETHUSD",1760198774580,2.61317769,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198774885,1.92,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198775381,2.0198,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198775773,4.63301765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198775972,2.0198,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198776173,1.92,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198778290,2.0198,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198778490,1.92,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198779300,2.0198,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198780374,1.92,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198782993,1.92,3826.7,3826.6,2.61528594]
["bitfinex","ETHUSD",1760198783387,1.92,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198783689,1.92,3826.7,3826.6,3.1381681]
["bitfinex","ETHUSD",1760198783896,1.92,3826.7,3826.6,3.5703681]
["bitfinex","ETHUSD",1760198784262,0.0998,3827.9,3826.6,0.95708216]
["bitfinex","ETHUSD",1760198784463,0.1304,3827.5,3827.3,2.61274191]
["bitfinex","ETHUSD",1760198784699,0.1304,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760198785059,0.1304,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760198785685,0.1304,3828.0,3827.3,0.1304]
["bitfinex","ETHUSD",1760198785862,0.1304,3827.6,3826.9,0.1304]
["bitfinex","ETHUSD",1760198786069,0.1304,3827.6,3826.9,3.06125418]
["bitfinex","ETHUSD",1760198786280,0.1304,3827.6,3827.3,2.61280574]
["bitfinex","ETHUSD",1760198786664,0.1304,3827.6,3826.9,0.44817494]
["bitfinex","ETHUSD",1760198786864,1.92,3827.5,3826.4,2.61338112]
["bitfinex","ETHUSD",1760198787060,0.1304,3827.3,3826.7,2.61319637]
["bitfinex","ETHUSD",1760198787264,0.1304,3827.3,3826.8,2.61314527]
["bitfinex","ETHUSD",1760198787598,0.0998,3828.5,3827.4,2.61267835]
["bitfinex","ETHUSD",1760198787798,0.0998,3828.4,3826.6,0.002]
["bitfinex","ETHUSD",1760198787998,1.92,3827.6,3826.7,2.61316007]
["bitfinex","ETHUSD",1760198788200,1.92,3827.6,3826.7,3.17922786]
["bitfinex","ETHUSD",1760198788404,3.24572548,3828.3,3826.6,0.002]
["bitfinex","ETHUSD",1760198788405,0.0998,3827.5,3826.6,0.002]
["bitfinex","ETHUSD",1760198788591,1.92,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198788789,0.6336,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198788990,0.0998,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198789372,0.6336,3827.5,3826.6,0.002]
["bitfinex","ETHUSD",1760198789706,1.92,3828.2,3827.4,2.61267681]
["bitfinex","ETHUSD",1760198790018,0.41605522,3828.2,3827.6,2.61254865]
["bitfinex","ETHUSD",1760198790174,0.0998,3828.4,3827.7,2.61251966]
["bitfinex","ETHUSD",1760198790374,0.0998,3828.4,3827.6,2.61259072]
["bitfinex","ETHUSD",1760198790596,0.0998,3828.4,3827.3,2.61277359]
["bitfinex","ETHUSD",1760198790597,1.92,3828.1,3826.7,0.4475]
["bitfinex","ETHUSD",1760198790816,1.92,3828.1,3827.2,2.61281318]
["bitfinex","ETHUSD",1760198791103,2.61224603,3828.2,3826.6,0.002]
["bitfinex","ETHUSD",1760198791104,0.6336,3827.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198791406,0.6336,3828.0,3827.2,2.61287204]
["bitfinex","ETHUSD",1760198791603,3.24595678,3828.0,3827.2,2.61287204]
["bitfinex","ETHUSD",1760198791805,16.69971006,3828.4,3826.7,0.4475]
["bitfinex","ETHUSD",1760198791806,1.92,3827.8,3826.7,0.4475]
["bitfinex","ETHUSD",1760198792008,2.61272098,3827.5,3826.7,2.61318861]
["bitfinex","ETHUSD",1760198792179,0.6336,3827.9,3826.9,2.61307194]
["bitfinex","ETHUSD",1760198792369,0.6336,3827.6,3826.7,2.61320631]
["bitfinex","ETHUSD",1760198792575,2.71204721,3828.2,3827.1,2.6128844]
["bitfinex","ETHUSD",1760198792903,0.0998,3828.2,3826.8,2.61314936]
["bitfinex","ETHUSD",1760198793076,0.0998,3828.2,3827.5,2.61266372]
["bitfinex","ETHUSD",1760198793272,2.71200304,3828.2,3827.5,2.61266372]
["bitfinex","ETHUSD",1760198793472,2.71200304,3828.2,3826.7,0.4475]
["bitfinex","ETHUSD",1760198793473,2.71200304,3828.2,3827.4,2.61272579]
["bitfinex","ETHUSD",1760198793803,1.92,3828.0,3827.1,2.61292614]
["bitfinex","ETHUSD",1760198794009,0.20198,3827.9,3827.2,2.61282287]
["bitfinex","ETHUSD",1760198794178,0.0998,3828.1,3826.7,0.4475]
["bitfinex","ETHUSD",1760198794506,0.0998,3828.1,3827.4,2.61269565]
["bitfinex","ETHUSD",1760198794874,0.0998,3828.1,3827.5,2.61266712]
["bitfinex","ETHUSD",1760198795073,2.71206659,3828.1,3827.2,2.61280829]
["bitfinex","ETHUSD",1760198795310,2.71206659,3828.1,3826.7,0.4475]
["bitfinex","ETHUSD",1760198795311,0.6336,3828.0,3826.7,0.4475]
["bitfinex","ETHUSD",1760198795473,1.92,3827.6,3826.7,2.61321765]
["bitfinex","ETHUSD",1760198795889,12.207022,3827.5,3826.6,0.002]
["bitfinex","ETHUSD",1760198796090,1.92,3827.3,3826.7,2.61321398]
["bitfinex","ETHUSD",1760198796328,0.0998,3827.6,3826.6,2.61528048]
["bitfinex","ETHUSD",1760198796329,2.5536,3827.5,3826.6,2.61528048]
["bitfinex","ETHUSD",1760198796523,0.0998,3827.6,3826.9,2.61303747]
["bitfinex","ETHUSD",1760198796708,0.0998,3827.6,3826.7,2.61315219]
["bitfinex","ETHUSD",1760198796910,1.92,3827.4,3826.6,0.26352805]
["bitfinex","ETHUSD",1760198797322,30.0,3827.4,3826.6,0.002]
["bitfinex","ETHUSD",1760198797487,2.61310391,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760198797691,1.92,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760198797918,2.0198,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760198798122,0.0998,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198798515,2.61308482,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760198798714,1.92,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760198798916,0.0998,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198799797,1.92,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198800131,0.0998,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198800431,1.92,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760198800814,0.0998,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198801533,0.0998,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198806846,2.5536,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198807443,0.0998,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760198807814,0.0998,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198808014,2.0198,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760198808244,0.0998,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760198808447,1.92,3827.3,3826.6,0.002]
["bitfinex","ETHUSD",1760198808611,0.4097707,3828.1,3826.6,0.002]
["bitfinex","ETHUSD",1760198808612,0.1304,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760198810343,0.1304,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760198810544,2.61136503,3829.5,3827.2,2.61285416]
["bitfinex","ETHUSD",1760198810545,0.0998,3828.2,3827.2,2.61285416]
["bitfinex","ETHUSD",1760198810722,2.71204551,3828.2,3827.4,2.61273171]
["bitfinex","ETHUSD",1760198810933,2.71204551,3828.2,3826.6,0.002]
["bitfinex","ETHUSD",1760198810934,1.92,3828.1,3827.5,2.61266672]
["bitfinex","ETHUSD",1760198811144,2.71204551,3828.2,3827.2,3.0726672]
["bitfinex","ETHUSD",1760198811145,4.63199396,3828.2,3827.4,2.61272673]
["bitfinex","ETHUSD",1760198811350,0.0998,3828.2,3827.4,2.61272673]
["bitfinex","ETHUSD",1760198811534,1.92,3828.1,3827.2,3.09879753]
["bitfinex","ETHUSD",1760198811728,1.92,3828.1,3827.4,2.61267902]
["bitfinex","ETHUSD",1760198812020,1.92,3828.1,3827.5,2.61266394]
["bitfinex","ETHUSD",1760198812219,5.570878,3828.5,3827.6,0.02612603]
["bitfinex","ETHUSD",1760198812532,1.92,3828.4,3827.7,2.61253494]
["bitfinex","ETHUSD",1760198812713,2.61200401,3828.5,3827.7,2.61253494]
["bitfinex","ETHUSD",1760198812920,1.92,3828.4,3827.7,2.61253494]
["bitfinex","ETHUSD",1760198813961,2.61213593,3828.3,3827.6,3.07239321]
["bitfinex","ETHUSD",1760198814121,1.92,3828.2,3827.6,3.07239321]
["bitfinex","ETHUSD",1760198814321,1.92,3828.3,3827.6,3.07239321]
["bitfinex","ETHUSD",1760198814848,2.61199596,3828.5,3827.8,2.61246214]
["bitfinex","ETHUSD",1760198815633,1.92,3828.3,3827.7,2.61251659]
["bitfinex","ETHUSD",1760198815852,2.61212614,3828.3,3827.6,3.07239353]
["bitfinex","ETHUSD",1760198816254,2.61192401,3828.6,3827.7,2.61253183]
["bitfinex","ETHUSD",1760198816255,4.53198902,3828.5,3827.7,2.61253183]
["bitfinex","ETHUSD",1760198816457,4.53198902,3828.5,3827.8,2.61246579]
["bitfinex","ETHUSD",1760198816613,1.92,3828.8,3828.2,2.6121803]
["bitfinex","ETHUSD",1760198816818,2.6117176,3828.9,3828.2,2.6121803]
["bitfinex","ETHUSD",1760198817018,1.92,3828.8,3828.1,2.86296503]
["bitfinex","ETHUSD",1760198817247,1.92,3828.8,3828.2,2.61218403]
["bitfinex","ETHUSD",1760198817443,1.92,3828.8,3828.1,0.25072261]
["bitfinex","ETHUSD",1760198817444,1.92,3828.8,3828.1,2.83684419]
["bitfinex","ETHUSD",1760198817654,1.92,3828.8,3828.1,2.8629668]
["bitfinex","ETHUSD",1760198818662,1.92,3829.0,3828.3,2.61209491]
["bitfinex","ETHUSD",1760198818864,2.61149392,3829.3,3828.4,0.02612057]
["bitfinex","ETHUSD",1760198819065,2.61138181,3829.4,3828.6,2.61186713]
["bitfinex","ETHUSD",1760198819263,2.61131815,3829.5,3828.6,0.0261192]
["bitfinex","ETHUSD",1760198819467,0.2785,3829.9,3828.6,2.6380347]
["bitfinex","ETHUSD",1760198819673,2.61116537,3829.8,3829.0,2.61159165]
["bitfinex","ETHUSD",1760198819970,1.92,3829.8,3829.1,3.07831593]
["bitfinex","ETHUSD",1760198820171,2.61078771,3830.3,3829.2,2.61150215]
["bitfinex","ETHUSD",1760198820359,2.61082972,3830.2,3829.3,2.61141951]
["bitfinex","ETHUSD",1760198820556,0.1304,3829.6,3829.2,0.02611511]
["bitfinex","ETHUSD",1760198820768,1.92,3829.3,3828.1,2.61223006]
["bitfinex","ETHUSD",1760198821081,0.1304,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1760198821283,0.6336,3828.8,3827.3,0.4668]
["bitfinex","ETHUSD",1760198821447,3.42350072,3829.7,3827.5,0.1304]
["bitfinex","ETHUSD",1760198821448,0.1304,3828.1,3827.5,0.1304]
["bitfinex","ETHUSD",1760198821997,0.1304,3828.1,3827.5,2.74306306]
["bitfinex","ETHUSD",1760198822483,0.1304,3828.1,3827.5,0.1304]
["bitfinex","ETHUSD",1760198822848,0.1304,3828.1,3827.6,0.4668]
["bitfinex","ETHUSD",1760198823085,0.1304,3828.1,3827.7,3.07928143]
["bitfinex","ETHUSD",1760198823252,0.1304,3828.1,3827.7,2.61248143]
["bitfinex","ETHUSD",1760198823452,0.1304,3828.1,3827.8,0.4668]
["bitfinex","ETHUSD",1760198823682,0.1304,3828.1,3827.9,2.61238764]
["bitfinex","ETHUSD",1760198823852,0.1304,3828.1,3828.0,0.4668]
["bitfinex","ETHUSD",1760198824350,16.79951006,3828.9,3827.1,0.4668]
["bitfinex","ETHUSD",1760198824351,2.0198,3828.5,3827.1,0.4668]
["bitfinex","ETHUSD",1760198824545,2.6117785,3828.9,3827.0,0.002]
["bitfinex","ETHUSD",1760198824546,0.1304,3828.1,3827.8,2.61244903]
["bitfinex","ETHUSD",1760198824745,0.1304,3828.1,3827.5,0.5972]
["bitfinex","ETHUSD",1760198824947,0.1304,3828.1,3827.5,3.20984976]
["bitfinex","ETHUSD",1760198825178,0.1304,3828.1,3827.5,0.5972]
["bitfinex","ETHUSD",1760198825770,1.92,3827.6,3827.4,0.002]
["bitfinex","ETHUSD",1760198826098,1.92,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1760198826285,20.85514045,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760198826467,20.44059745,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760198826801,19.47162045,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760198826960,5.16627145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760198827161,1.92,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760198827356,1.92,3827.5,3827.4,0.4688]
["bitfinex","ETHUSD",1760198827558,1.92,3827.5,3827.4,3.08153971]
["bitfinex","ETHUSD",1760198827759,0.0998,3828.9,3827.9,2.61238172]
["bitfinex","ETHUSD",1760198827996,2.61178757,3828.8,3827.9,2.61238172]
["bitfinex","ETHUSD",1760198828201,2.61172227,3828.9,3828.0,2.63839643]
["bitfinex","ETHUSD",1760198828359,16.69971006,3829.2,3828.0,0.0261233]
["bitfinex","ETHUSD",1760198828360,2.61165794,3829.0,3828.0,0.0261233]
["bitfinex","ETHUSD",1760198828563,16.69971006,3829.2,3828.2,2.61217649]
["bitfinex","ETHUSD",1760198828564,2.61159111,3829.1,3828.2,2.61217649]
["bitfinex","ETHUSD",1760198828893,1.92,3829.0,3828.3,2.61212371]
["bitfinex","ETHUSD",1760198829295,0.68731091,3829.0,3828.1,0.2206]
["bitfinex","ETHUSD",1760198829522,0.0998,3828.9,3827.4,0.002]
["bitfinex","ETHUSD",1760198829699,1.92,3828.4,3827.4,0.002]
["bitfinex","ETHUSD",1760198829865,1.92,3828.3,3827.5,2.6126165]
["bitfinex","ETHUSD",1760198830192,1.92,3828.3,3827.4,0.002]
["bitfinex","ETHUSD",1760198830193,1.92,3828.1,3827.4,2.61472604]
["bitfinex","ETHUSD",1760198830710,2.61177084,3828.9,3827.5,0.49292671]
["bitfinex","ETHUSD",1760198830876,3.2452493,3829.0,3828.2,2.61217414]
["bitfinex","ETHUSD",1760198831077,2.61154228,3829.2,3828.1,0.6874]
["bitfinex","ETHUSD",1760198831396,2.61142905,3829.4,3828.5,2.61193355]
["bitfinex","ETHUSD",1760198831698,0.0998,3829.5,3828.4,0.02612057]
["bitfinex","ETHUSD",1760198831862,2.61129854,3829.6,3828.1,0.2206]
["bitfinex","ETHUSD",1760198831863,2.61126375,3829.6,3828.7,2.61179579]
["bitfinex","ETHUSD",1760198832067,2.61126375,3829.6,3828.8,2.61171726]
["bitfinex","ETHUSD",1760198832263,0.0998,3830.1,3828.9,2.6378282]
["bitfinex","ETHUSD",1760198832478,1.92,3829.6,3828.9,2.61171104]
["bitfinex","ETHUSD",1760198832678,2.78989496,3829.7,3828.1,0.2206]
["bitfinex","ETHUSD",1760198832679,0.0998,3829.5,3828.1,0.2206]
["bitfinex","ETHUSD",1760198832998,1.92,3829.4,3828.7,2.61184198]
["bitfinex","ETHUSD",1760198833160,3.537286,3829.5,3828.5,0.4668]
["bitfinex","ETHUSD",1760198833383,2.61151498,3829.2,3828.4,2.61202821]
["bitfinex","ETHUSD",1760198833584,1.92,3829.4,3827.5,2.61267145]
["bitfinex","ETHUSD",1760198833585,4.60208,3828.9,3827.5,2.61267145]
["bitfinex","ETHUSD",1760198833822,1.92,3828.8,3827.8,2.61246255]
["bitfinex","ETHUSD",1760198834009,1.92,3828.8,3827.4,0.7769526]
["bitfinex","ETHUSD",1760198834010,1.92,3828.6,3827.9,2.6123861]
["bitfinex","ETHUSD",1760198834204,2.61195482,3828.6,3827.7,2.61247947]
["bitfinex","ETHUSD",1760198834391,1.92,3828.8,3827.7,0.60020037]
["bitfinex","ETHUSD",1760198834597,4.53184543,3828.8,3827.7,3.67953066]
["bitfinex","ETHUSD",1760198834922,1.92,3828.8,3828.1,2.61225124]
["bitfinex","ETHUSD",1760198835420,0.0998,3830.2,3828.2,0.49292193]
["bitfinex","ETHUSD",1760198835624,2.61107844,3829.9,3829.1,2.61157786]
["bitfinex","ETHUSD",1760198835789,0.1304,3829.4,3829.1,2.61157786]
["bitfinex","ETHUSD",1760198836421,0.1304,3829.4,3829.0,2.63774845]
["bitfinex","ETHUSD",1760198836619,0.1304,3829.4,3828.7,0.351]
["bitfinex","ETHUSD",1760198836807,0.1304,3829.4,3829.2,2.61150913]
["bitfinex","ETHUSD",1760198837039,0.1304,3829.4,3828.7,0.351]
["bitfinex","ETHUSD",1760198837040,2.610998,3830.0,3829.3,0.4668]
["bitfinex","ETHUSD",1760198837212,1.92,3830.2,3829.3,0.4668]
["bitfinex","ETHUSD",1760198837213,0.1304,3829.6,3829.3,0.4668]
["bitfinex","ETHUSD",1760198837412,0.1304,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760198837593,0.1304,3829.8,3829.6,2.61123773]
["bitfinex","ETHUSD",1760198838122,0.1304,3829.8,3829.5,0.4668]
["bitfinex","ETHUSD",1760198839132,0.1304,3829.8,3829.6,2.61121962]
["bitfinex","ETHUSD",1760198839290,0.1304,3829.8,3829.7,2.63728228]
["bitfinex","ETHUSD",1760198839486,0.1304,3830.0,3829.7,3.07795442]
["bitfinex","ETHUSD",1760198839990,0.1304,3830.0,3829.8,2.61107661]
["bitfinex","ETHUSD",1760198840203,1.92,3830.8,3829.9,2.61103423]
["bitfinex","ETHUSD",1760198840488,0.1304,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760198840730,0.1304,3830.3,3829.8,0.4668]
["bitfinex","ETHUSD",1760198840934,0.1304,3830.3,3830.0,2.61095931]
["bitfinex","ETHUSD",1760198841118,0.1304,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1760198841330,0.1304,3830.3,3830.2,2.83142972]
["bitfinex","ETHUSD",1760198841513,0.1304,3830.7,3830.2,0.6874]
["bitfinex","ETHUSD",1760198841840,0.1304,3830.7,3830.5,2.61062022]
["bitfinex","ETHUSD",1760198842038,0.1304,3830.7,3830.6,3.07735709]
["bitfinex","ETHUSD",1760198842341,0.1304,3830.9,3830.7,2.61047291]
["bitfinex","ETHUSD",1760198842636,0.001,3831.0,3830.8,0.4668]
["bitfinex","ETHUSD",1760198843437,0.001,3831.0,3830.9,0.49290352]
["bitfinex","ETHUSD",1760198845024,0.001,3831.0,3830.9,0.4668]
["bitfinex","ETHUSD",1760198845214,0.001,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1760198845623,0.1314,3831.0,3830.4,0.1304]
["bitfinex","ETHUSD",1760198845840,0.1314,3831.0,3830.4,14.6304]
["bitfinex","ETHUSD",1760198846046,0.001,3831.0,3829.4,0.4668]
["bitfinex","ETHUSD",1760198846351,0.1304,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1760198846538,0.1304,3830.2,3829.6,14.6304]
["bitfinex","ETHUSD",1760198846721,0.1304,3830.2,3829.7,0.4668]
["bitfinex","ETHUSD",1760198846919,0.1304,3830.5,3830.1,0.2206]
["bitfinex","ETHUSD",1760198847258,0.001,3831.0,3830.2,0.4668]
["bitfinex","ETHUSD",1760198847259,0.1304,3830.9,3830.2,0.4668]
["bitfinex","ETHUSD",1760198847849,0.1304,3830.9,3830.1,0.1304]
["bitfinex","ETHUSD",1760198848150,0.1304,3830.2,3829.6,14.9668]
["bitfinex","ETHUSD",1760198848350,0.1304,3830.2,3829.6,15.0972]
["bitfinex","ETHUSD",1760198848551,0.1304,3830.2,3829.6,14.6304]
["bitfinex","ETHUSD",1760198848755,0.1304,3830.2,3828.7,0.2206]
["bitfinex","ETHUSD",1760198848756,0.6336,3830.3,3828.8,0.4668]
["bitfinex","ETHUSD",1760198848956,0.1304,3829.5,3828.9,0.1304]
["bitfinex","ETHUSD",1760198849169,0.1304,3829.5,3829.0,14.5]
["bitfinex","ETHUSD",1760198849348,0.1304,3830.1,3829.4,0.1304]
["bitfinex","ETHUSD",1760198849528,0.1304,3830.1,3829.5,0.46551306]
["bitfinex","ETHUSD",1760198849728,0.1304,3830.4,3829.7,0.1304]
["bitfinex","ETHUSD",1760198849963,0.1304,3830.4,3829.8,0.46551102]
["bitfinex","ETHUSD",1760198850656,0.1304,3830.4,3829.8,0.4394]
["bitfinex","ETHUSD",1760198851032,0.001,3831.0,3829.8,0.46551102]
["bitfinex","ETHUSD",1760198851239,0.001,3831.0,3830.3,0.2235]
["bitfinex","ETHUSD",1760198851551,0.001,3831.4,3830.4,14.5]
["bitfinex","ETHUSD",1760198851884,0.001,3831.4,3830.5,1.47235]
["bitfinex","ETHUSD",1760198852247,0.001,3831.4,3830.6,0.4394]
["bitfinex","ETHUSD",1760198854329,0.001,3831.4,3830.7,0.02610488]
["bitfinex","ETHUSD",1760198854535,0.001,3831.4,3830.7,0.6336]
["bitfinex","ETHUSD",1760198854762,0.001,3831.4,3830.9,0.6336]
["bitfinex","ETHUSD",1760198854932,0.001,3831.4,3831.2,14.5]
["bitfinex","ETHUSD",1760198855630,0.001,3831.4,3831.3,0.4394]
["bitfinex","ETHUSD",1760198856868,0.001,3831.4,3831.3,0.4655008]
["bitfinex","ETHUSD",1760198857267,0.001,3831.4,3831.3,0.4394]
["bitfinex","ETHUSD",1760198858271,0.001,3831.4,3831.3,0.4655008]
["bitfinex","ETHUSD",1760198858440,0.001,3831.4,3831.3,1.97911688]
["bitfinex","ETHUSD",1760198859073,0.001,3831.4,3831.3,0.4655008]
["bitfinex","ETHUSD",1760198859268,0.001,3831.4,3831.3,14.9655008]
["bitfinex","ETHUSD",1760198859472,0.001,3831.4,3831.3,14.9394]
["bitfinex","ETHUSD",1760198860382,0.001,3832.9,3831.3,14.9394]
["bitfinex","ETHUSD",1760198860383,13.405382,3835.2,3831.4,2.5536]
["bitfinex","ETHUSD",1760198860587,0.104,3835.1,3831.5,0.4522]
["bitfinex","ETHUSD",1760198860744,1.92,3834.9,3831.7,2.5536]
["bitfinex","ETHUSD",1760198861057,0.1304,3834.4,3833.7,0.1304]
["bitfinex","ETHUSD",1760198861257,0.001,3835.7,3834.3,0.2162]
["bitfinex","ETHUSD",1760198861470,0.1296,3835.1,3834.4,0.02607969]
["bitfinex","ETHUSD",1760198861644,0.1296,3835.1,3834.4,0.47827969]
["bitfinex","ETHUSD",1760198862051,0.1296,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760198862438,0.1296,3835.4,3834.4,0.4522]
["bitfinex","ETHUSD",1760198862439,0.001,3835.7,3834.9,14.97827629]
["bitfinex","ETHUSD",1760198862643,0.001,3835.7,3834.9,14.9522]
["bitfinex","ETHUSD",1760198862865,0.001,3835.7,3835.0,0.47827561]
["bitfinex","ETHUSD",1760198863070,0.001,3835.7,3835.1,0.02607493]
["bitfinex","ETHUSD",1760198863579,0.001,3835.7,3835.2,0.4522]
["bitfinex","ETHUSD",1760198865156,0.001,3835.7,3835.2,0.47827425]
["bitfinex","ETHUSD",1760198865547,0.001,3835.7,3835.2,0.4522]
["bitfinex","ETHUSD",1760198866177,0.001,3835.7,3835.2,14.9522]
["bitfinex","ETHUSD",1760198868655,0.001,3835.7,3835.2,17.55962594]
["bitfinex","ETHUSD",1760198872392,0.001,3835.7,3835.2,17.68922594]
["bitfinex","ETHUSD",1760198873515,0.001,3835.7,3834.3,2.82420637]
["bitfinex","ETHUSD",1760198873516,2.60810042,3835.7,3834.3,0.2162]
["bitfinex","ETHUSD",1760198873674,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760198873876,2.0496,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760198874886,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760198875083,0.1296,3835.4,3834.8,2.73729198]
["bitfinex","ETHUSD",1760198875284,0.1296,3835.4,3834.9,0.4522]
["bitfinex","ETHUSD",1760198875706,0.001,3835.7,3835.2,0.1296]
["bitfinex","ETHUSD",1760198876012,0.001,3835.7,3835.0,0.4522]
["bitfinex","ETHUSD",1760198876226,0.1296,3835.6,3835.0,3.18929489]
["bitfinex","ETHUSD",1760198876389,0.1296,3835.6,3835.1,2.60747302]
["bitfinex","ETHUSD",1760198876582,0.1296,3835.6,3835.0,0.5818]
["bitfinex","ETHUSD",1760198876788,1.92,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1760198877495,0.1296,3835.6,3835.1,0.47827493]
["bitfinex","ETHUSD",1760198877677,0.1296,3835.6,3835.2,2.60742594]
["bitfinex","ETHUSD",1760198877879,0.1296,3835.6,3835.2,0.4522]
["bitfinex","ETHUSD",1760198878105,0.1296,3835.6,3835.2,3.05962594]
["bitfinex","ETHUSD",1760198878314,0.001,3835.7,3835.2,3.05962594]
["bitfinex","ETHUSD",1760198878622,0.001,3835.7,3835.2,3.18922594]
["bitfinex","ETHUSD",1760198878784,0.001,3835.7,3835.2,3.21530019]
["bitfinex","ETHUSD",1760198878980,0.001,3835.7,3835.2,3.18922594]
["bitfinex","ETHUSD",1760198879176,0.001,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760198879517,0.001,3835.7,3835.6,17.10715403]
["bitfinex","ETHUSD",1760198879715,0.001,3835.7,3835.6,17.67955403]
["bitfinex","ETHUSD",1760198880329,0.001,3835.7,3835.6,18.31315403]
["bitfinex","ETHUSD",1760198880806,0.001,3835.7,3835.6,17.67955403]
["bitfinex","ETHUSD",1760198883831,0.001,3835.7,3835.6,3.17955403]
["bitfinex","ETHUSD",1760198884430,0.001,3835.7,3835.6,17.67955403]
["bitfinex","ETHUSD",1760198885948,0.001,3835.7,3835.6,18.18355403]
["bitfinex","ETHUSD",1760198886260,1e-08,3838.3,3837.8,2.60563874]
["bitfinex","ETHUSD",1760198886603,1e-08,3838.3,3837.9,0.4428]
["bitfinex","ETHUSD",1760198886947,1e-08,3838.3,3837.7,2.82442545]
["bitfinex","ETHUSD",1760198887244,1e-08,3838.3,3837.9,14.5]
["bitfinex","ETHUSD",1760198887801,0.1037,3838.0,3836.7,0.4428]
["bitfinex","ETHUSD",1760198888032,0.6336,3837.9,3836.7,0.4428]
["bitfinex","ETHUSD",1760198888302,16.55531,3837.6,3836.8,14.5]
["bitfinex","ETHUSD",1760198888540,1.92,3837.2,3836.8,14.5]
["bitfinex","ETHUSD",1760198889032,1.92,3837.3,3836.8,14.5]
["bitfinex","ETHUSD",1760198889203,1.92,3837.5,3836.8,14.5]
["bitfinex","ETHUSD",1760198889400,1.92,3837.5,3836.8,17.10627225]
["bitfinex","ETHUSD",1760198889603,2.6058656,3837.5,3836.8,14.5]
["bitfinex","ETHUSD",1760198889804,1.92,3837.5,3836.8,17.10632605]
["bitfinex","ETHUSD",1760198890207,1.92,3837.7,3836.9,2.60626335]
["bitfinex","ETHUSD",1760198890406,2.60559323,3837.9,3837.1,2.60608179]
["bitfinex","ETHUSD",1760198890627,1.92,3837.9,3837.2,2.60605939]
["bitfinex","ETHUSD",1760198890834,0.001,3838.0,3837.0,0.4428]
["bitfinex","ETHUSD",1760198891050,0.001,3838.0,3837.4,2.60586629]
["bitfinex","ETHUSD",1760198891548,0.001,3838.0,3837.5,2.63190175]
["bitfinex","ETHUSD",1760198891847,0.001,3838.0,3837.5,0.02605863]
["bitfinex","ETHUSD",1760198892025,0.001,3838.0,3837.5,3.07472137]
["bitfinex","ETHUSD",1760198892213,0.001,3837.9,3837.6,0.4428]
["bitfinex","ETHUSD",1760198892552,0.001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760198892913,0.001,3837.9,3837.8,3.07451608]
["bitfinex","ETHUSD",1760198894352,0.001,3837.9,3837.8,17.54845949]
["bitfinex","ETHUSD",1760198895204,0.001,3837.9,3837.8,14.9428]
["bitfinex","ETHUSD",1760198895440,0.001,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1760198895819,1.92,3837.8,3837.5,0.1296]
["bitfinex","ETHUSD",1760198896349,0.001,3837.9,3837.5,0.1296]
["bitfinex","ETHUSD",1760198896661,0.001,3837.9,3836.1,2.60677094]
["bitfinex","ETHUSD",1760198896662,0.001,3837.9,3837.7,2.60571121]
["bitfinex","ETHUSD",1760198896846,0.001,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1760198897518,0.001,3837.9,3837.7,0.4428]
["bitfinex","ETHUSD",1760198897721,0.001,3837.9,3837.8,0.46885659]
["bitfinex","ETHUSD",1760198897921,0.001,3837.9,3837.8,0.02605659]
["bitfinex","ETHUSD",1760198898160,0.001,3837.9,3837.8,3.04845949]
["bitfinex","ETHUSD",1760198898534,0.001,3837.9,3837.8,17.57451608]
["bitfinex","ETHUSD",1760198898734,0.001,3837.9,3837.8,17.54845949]
["bitfinex","ETHUSD",1760198898961,0.001,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760198899126,0.001,3838.0,3837.9,3.04839159]
["bitfinex","ETHUSD",1760198899326,1e-08,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760198899558,1e-08,3838.3,3838.2,3.23898794]
["bitfinex","ETHUSD",1760198899761,1e-08,3838.3,3838.2,18.18178794]
["bitfinex","ETHUSD",1760198901660,1e-08,3838.3,3838.2,17.54818794]
["bitfinex","ETHUSD",1760198902264,1e-08,3838.3,3838.2,18.18178794]
["bitfinex","ETHUSD",1760198902631,1e-08,3838.3,3838.2,17.54818794]
["bitfinex","ETHUSD",1760198903467,1e-08,3838.3,3838.2,14.9428]
["bitfinex","ETHUSD",1760198903680,2.60538794,3838.2,3837.4,0.4428]
["bitfinex","ETHUSD",1760198903837,1e-08,3838.3,3837.5,2.60586319]
["bitfinex","ETHUSD",1760198904180,1e-08,3838.3,3837.6,14.52605795]
["bitfinex","ETHUSD",1760198904482,1e-08,3838.3,3838.2,2.82408794]
["bitfinex","ETHUSD",1760198905059,1e-08,3838.3,3838.2,17.76688794]
["bitfinex","ETHUSD",1760198906590,1e-08,3838.3,3838.2,17.89648794]
["bitfinex","ETHUSD",1760198908403,1e-08,3838.3,3838.2,15.2911]
["bitfinex","ETHUSD",1760198908788,1e-08,3838.3,3838.2,17.89648794]
["bitfinex","ETHUSD",1760198909091,1e-08,3838.3,3838.2,15.0724]
["bitfinex","ETHUSD",1760198909304,1e-08,3838.3,3838.2,14.6296]
["bitfinex","ETHUSD",1760198909470,18.52904695,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760198909873,18.52904695,3838.3,3838.2,14.6296]
["bitfinex","ETHUSD",1760198910504,18.52904695,3838.3,3838.2,14.5]
["bitfinex","ETHUSD",1760198910686,21.13436701,3838.3,3838.0,0.002]
["bitfinex","ETHUSD",1760198911063,1.92,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760198911258,4.52538964,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760198912306,1.92,3838.2,3838.0,0.002]
["bitfinex","ETHUSD",1760198912716,2.60545582,3838.1,3838.0,0.002]
["bitfinex","ETHUSD",1760198913284,2.60545582,3838.1,3837.6,0.002]
["bitfinex","ETHUSD",1760198913285,4.52572738,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760198913610,21.13477432,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760198915521,19.21477432,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760198915815,28.55052832,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760198916006,2.605999,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760198916314,2.735599,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760198917325,3.369199,3837.3,3837.2,0.002]
["bitfinex","ETHUSD",1760198917680,2.60620276,3837.0,3836.3,0.1296]
["bitfinex","ETHUSD",1760198917880,19.2156017,3836.5,3836.3,0.1296]
["bitfinex","ETHUSD",1760198918079,16.60904694,3836.5,3835.3,0.2212]
["bitfinex","ETHUSD",1760198918306,16.60904694,3836.5,3835.8,0.1296]
["bitfinex","ETHUSD",1760198918307,0.1296,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760198918538,2.60684043,3836.1,3835.8,0.1296]
["bitfinex","ETHUSD",1760198919026,1.92,3836.3,3835.9,0.4541]
["bitfinex","ETHUSD",1760198919179,2.6066921,3836.3,3835.9,0.4541]
["bitfinex","ETHUSD",1760198920091,1.92,3836.2,3835.8,0.1296]
["bitfinex","ETHUSD",1760198920302,4.65626211,3836.4,3835.8,0.601]
["bitfinex","ETHUSD",1760198920501,1.92,3836.2,3835.8,0.601]
["bitfinex","ETHUSD",1760198920679,4.526763,3836.2,3835.8,0.601]
["bitfinex","ETHUSD",1760198921009,4.6562216,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760198921212,4.6562216,3836.4,3835.8,0.601]
["bitfinex","ETHUSD",1760198921404,2.0496,3836.4,3835.8,0.601]
["bitfinex","ETHUSD",1760198921589,4.65622166,3836.4,3835.8,0.601]
["bitfinex","ETHUSD",1760198921779,2.60668266,3836.3,3835.8,0.601]
["bitfinex","ETHUSD",1760198922008,2.0496,3836.4,3835.8,0.601]
["bitfinex","ETHUSD",1760198922204,1.92,3836.2,3835.8,0.601]
["bitfinex","ETHUSD",1760198922374,2.60680228,3836.2,3835.8,0.1296]
["bitfinex","ETHUSD",1760198923111,16.60904694,3835.9,3835.3,2.7369507]
["bitfinex","ETHUSD",1760198923408,0.1296,3836.0,3835.0,3.30955328]
["bitfinex","ETHUSD",1760198923409,0.1296,3836.3,3836.0,2.606821]
["bitfinex","ETHUSD",1760198923578,1.92,3836.4,3836.1,0.72806814]
["bitfinex","ETHUSD",1760198923779,1.92,3836.4,3836.2,0.4714]
["bitfinex","ETHUSD",1760198924013,16.60904694,3837.1,3836.3,0.49746678]
["bitfinex","ETHUSD",1760198924214,0.1296,3837.0,3836.3,0.601]
["bitfinex","ETHUSD",1760198924400,0.1296,3837.0,3836.4,2.63267646]
["bitfinex","ETHUSD",1760198924716,16.60904694,3837.1,3836.6,0.1296]
["bitfinex","ETHUSD",1760198924933,0.1079,3838.2,3837.0,2.60620276]
["bitfinex","ETHUSD",1760198924934,0.1296,3837.6,3837.0,2.60620276]
["bitfinex","ETHUSD",1760198925211,16.60904694,3837.7,3837.3,0.1296]
["bitfinex","ETHUSD",1760198925408,16.60904694,3837.7,3837.4,0.4714]
["bitfinex","ETHUSD",1760198925723,16.60904694,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760198925930,0.1296,3838.1,3837.6,3.07714307]
["bitfinex","ETHUSD",1760198926224,16.60904695,3838.3,3837.8,2.60565233]
["bitfinex","ETHUSD",1760198926404,1.92,3838.2,3837.9,0.4714]
["bitfinex","ETHUSD",1760198926575,16.60904695,3838.3,3837.9,0.4714]
["bitfinex","ETHUSD",1760198926999,16.60904695,3838.3,3836.6,2.60645829]
["bitfinex","ETHUSD",1760198927000,1.92,3838.0,3836.4,2.60654639]
["bitfinex","ETHUSD",1760198927213,1.92,3837.5,3836.5,0.4714]
["bitfinex","ETHUSD",1760198927413,1.92,3837.5,3836.9,2.60620725]
["bitfinex","ETHUSD",1760198927614,1.92,3837.5,3836.1,2.83936073]
["bitfinex","ETHUSD",1760198927615,1.92,3837.5,3837.1,2.60612531]
["bitfinex","ETHUSD",1760198927911,1.92,3837.5,3837.2,3.1035218]
["bitfinex","ETHUSD",1760198928117,1.92,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760198928418,1.92,3837.5,3837.4,3.07733109]
["bitfinex","ETHUSD",1760198929512,1.92,3837.5,3836.8,0.4714]
["bitfinex","ETHUSD",1760198929711,1.92,3837.5,3837.2,2.60600328]
["bitfinex","ETHUSD",1760198930013,1.92,3837.5,3837.3,0.4714]
["bitfinex","ETHUSD",1760198930385,1.92,3837.5,3836.9,0.4714]
["bitfinex","ETHUSD",1760198930697,1.92,3837.5,3837.0,2.60619261]
["bitfinex","ETHUSD",1760198930899,1.92,3837.5,3837.1,0.4714]
["bitfinex","ETHUSD",1760198931083,1.92,3837.5,3837.3,2.60597657]
["bitfinex","ETHUSD",1760198931284,1.92,3837.5,3837.4,0.4714]
["bitfinex","ETHUSD",1760198931682,1.92,3837.5,3837.4,3.07733109]
["bitfinex","ETHUSD",1760198932176,0.001,3837.7,3837.5,2.60583808]
["bitfinex","ETHUSD",1760198932381,0.001,3837.7,3837.6,0.02605795]
["bitfinex","ETHUSD",1760198932582,0.001,3837.7,3837.6,0.49745795]
["bitfinex","ETHUSD",1760198932782,0.001,3837.7,3837.6,3.10325323]
["bitfinex","ETHUSD",1760198933012,0.001,3837.7,3837.6,3.07719528]
["bitfinex","ETHUSD",1760198933415,0.001,3837.7,3837.6,2.63185323]
["bitfinex","ETHUSD",1760198933717,0.001,3837.7,3837.6,3.10325323]
["bitfinex","ETHUSD",1760198934012,0.001,3837.7,3837.6,3.07719528]
["bitfinex","ETHUSD",1760198935415,0.001,3837.7,3837.5,2.60586229]
["bitfinex","ETHUSD",1760198935618,0.001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760198935823,0.001,3837.7,3837.6,3.07719528]
["bitfinex","ETHUSD",1760198936114,0.001,3837.7,3837.6,3.20679528]
["bitfinex","ETHUSD",1760198936489,0.001,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760198937316,0.001,3837.7,3837.0,0.4714]
["bitfinex","ETHUSD",1760198937317,0.001,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1760198938588,0.001,3837.7,3837.4,2.73551169]
["bitfinex","ETHUSD",1760198938991,0.001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760198939423,0.001,3837.7,3837.6,3.05319528]
["bitfinex","ETHUSD",1760198939633,0.001,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1760198939801,0.001,3837.7,3837.5,2.60585002]
["bitfinex","ETHUSD",1760198940011,0.001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760198940333,0.001,3837.7,3837.6,3.05319528]
["bitfinex","ETHUSD",1760198940916,0.001,3837.7,3837.6,0.4474]
["bitfinex","ETHUSD",1760198942828,0.001,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1760198943524,2.0506,3837.7,3837.0,2.73579265]
["bitfinex","ETHUSD",1760198943728,16.60904694,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1760198944226,0.001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760198944398,0.001,3837.7,3837.6,3.05319528]
["bitfinex","ETHUSD",1760198946140,0.001,3837.7,3837.3,0.1296]
["bitfinex","ETHUSD",1760198946346,0.001,3837.7,3837.1,2.60807083]
["bitfinex","ETHUSD",1760198946544,0.001,3837.7,3837.1,0.1316]
["bitfinex","ETHUSD",1760198946926,0.001,3837.7,3837.4,2.60592167]
["bitfinex","ETHUSD",1760198947118,0.001,3837.7,3837.5,0.02605863]
["bitfinex","ETHUSD",1760198947326,0.001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760198947521,0.001,3837.7,3837.6,3.05319528]
["bitfinex","ETHUSD",1760198948632,0.001,3837.7,3837.6,2.63185323]
["bitfinex","ETHUSD",1760198948942,0.001,3837.7,3837.6,3.07925323]
["bitfinex","ETHUSD",1760198950113,0.001,3837.7,3837.6,3.20885323]
["bitfinex","ETHUSD",1760198950957,0.001,3837.7,3837.6,3.18279528]
["bitfinex","ETHUSD",1760198955324,0.001,3837.7,3837.6,3.71285323]
["bitfinex","ETHUSD",1760198955524,0.001,3838.1,3838.0,3.23912371]
["bitfinex","ETHUSD",1760198955745,0.001,3838.6,3838.3,2.60532006]
["bitfinex","ETHUSD",1760198955945,0.001,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760198956264,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760198956424,0.001,3838.7,3838.6,3.05251644]
["bitfinex","ETHUSD",1760198956761,0.001,3838.7,3838.1,2.10589148]
["bitfinex","ETHUSD",1760198956932,1.92,3838.5,3838.3,2.60525539]
["bitfinex","ETHUSD",1760198957131,1.92,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760198957338,1.92,3838.5,3838.2,3.05278413]
["bitfinex","ETHUSD",1760198957640,1.92,3838.5,3838.1,0.2322]
["bitfinex","ETHUSD",1760198957948,1.92,3838.5,3838.3,2.60526745]
["bitfinex","ETHUSD",1760198958255,1.92,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760198958472,1.92,3838.5,3838.4,0.4474]
["bitfinex","ETHUSD",1760198958652,1.92,3838.5,3837.6,1.87369148]
["bitfinex","ETHUSD",1760198958653,1.92,3838.5,3837.9,0.4474]
["bitfinex","ETHUSD",1760198958858,1.92,3838.5,3838.2,2.60537831]
["bitfinex","ETHUSD",1760198959054,1.92,3838.5,3838.0,2.60552368]
["bitfinex","ETHUSD",1760198959228,0.001,3838.7,3838.4,2.83745218]
["bitfinex","ETHUSD",1760198959423,0.001,3838.7,3838.5,0.02605184]
["bitfinex","ETHUSD",1760198959763,0.001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760198959968,0.001,3838.7,3838.6,3.05251644]
["bitfinex","ETHUSD",1760198960626,0.001,3838.7,3838.6,3.0785676]
["bitfinex","ETHUSD",1760198960962,17.01743924,3841.3,3840.7,2.60368687]
["bitfinex","ETHUSD",1760198961163,1.92,3841.2,3839.1,0.6336]
["bitfinex","ETHUSD",1760198961351,1.92,3841.2,3840.6,2.6037463]
["bitfinex","ETHUSD",1760198961661,1.92,3841.2,3840.8,2.60359934]
["bitfinex","ETHUSD",1760198961873,16.60904694,3841.3,3841.0,2.60343143]
["bitfinex","ETHUSD",1760198962042,16.60904694,3841.3,3841.0,2.60348867]
["bitfinex","ETHUSD",1760198962437,16.60904694,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760198962743,18.53004694,3841.3,3841.2,3.05075311]
["bitfinex","ETHUSD",1760198963263,16.61004694,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760198963468,0.001,3841.3,3841.2,3.05075311]
["bitfinex","ETHUSD",1760198965369,0.001,3841.3,3841.2,3.18035311]
["bitfinex","ETHUSD",1760198965750,0.001,3841.3,3841.2,3.07678664]
["bitfinex","ETHUSD",1760198965960,0.001,3841.3,3841.2,3.05075311]
["bitfinex","ETHUSD",1760198966759,0.001,3841.3,3841.2,3.68435311]
["bitfinex","ETHUSD",1760198967163,0.001,3841.3,3841.2,5.60435311]
["bitfinex","ETHUSD",1760198968038,0.001,3841.7,3841.4,3.23681757]
["bitfinex","ETHUSD",1760198968252,0.001,3841.7,3841.5,0.02603149]
["bitfinex","ETHUSD",1760198968452,0.001,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760198968944,0.001,3841.7,3841.6,3.05048204]
["bitfinex","ETHUSD",1760198970047,0.001,3841.7,3841.6,5.60408204]
["bitfinex","ETHUSD",1760198970647,0.001,3841.7,3841.6,3.05048204]
["bitfinex","ETHUSD",1760198974060,0.001,3841.7,3841.6,0.4474]
["bitfinex","ETHUSD",1760198974463,0.001,3841.7,3841.3,0.199]
["bitfinex","ETHUSD",1760198974666,4.52313552,3841.6,3841.3,0.199]
["bitfinex","ETHUSD",1760198974869,1.92,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198975368,4.52321757,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198975939,8.17267757,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198976137,8.27337757,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198976754,23.33803558,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198976955,23.96838558,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198977146,20.65418358,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198978368,30.45769258,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198979248,37.09279458,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198979476,30.95688458,3841.4,3841.3,0.199]
["bitfinex","ETHUSD",1760198980369,30.95688458,3841.4,3839.5,0.4514]
["bitfinex","ETHUSD",1760198980370,0.6336,3840.9,3839.5,0.4514]
["bitfinex","ETHUSD",1760198980571,1.92,3839.9,3839.1,2.6047658]
["bitfinex","ETHUSD",1760198980738,1.92,3840.0,3839.0,0.4514]
["bitfinex","ETHUSD",1760198980944,18.73512861,3840.1,3839.0,0.4514]
["bitfinex","ETHUSD",1760198981267,4.52418708,3840.0,3839.0,0.4514]
["bitfinex","ETHUSD",1760198981634,1.92,3840.0,3839.0,0.4514]
["bitfinex","ETHUSD",1760198981839,1.92,3840.0,3839.1,0.02604777]
["bitfinex","ETHUSD",1760198982073,1.92,3840.0,3839.5,2.60449399]
["bitfinex","ETHUSD",1760198982273,1.92,3840.0,3839.6,0.4514]
["bitfinex","ETHUSD",1760198982572,1.92,3840.0,3839.7,0.4514]
["bitfinex","ETHUSD",1760198982868,2.60435779,3839.8,3839.1,0.4514]
["bitfinex","ETHUSD",1760198983043,2.60434282,3839.8,3838.9,2.60491027]
["bitfinex","ETHUSD",1760198983238,5.986556,3839.9,3838.8,0.4534]
["bitfinex","ETHUSD",1760198983443,2.60445566,3839.6,3838.8,0.4534]
["bitfinex","ETHUSD",1760198983639,2.60462424,3839.4,3838.8,0.4534]
["bitfinex","ETHUSD",1760198983851,2.60465682,3839.3,3838.8,0.4534]
["bitfinex","ETHUSD",1760198984177,2.60473974,3839.2,3838.8,0.002]
["bitfinex","ETHUSD",1760198984583,20.65558641,3839.4,3838.8,0.002]
["bitfinex","ETHUSD",1760198984781,2.60464377,3839.3,3838.8,0.002]
["bitfinex","ETHUSD",1760198984983,20.65554037,3839.4,3838.8,0.4534]
["bitfinex","ETHUSD",1760198985151,18.05096601,3839.4,3838.8,0.4534]
["bitfinex","ETHUSD",1760198986050,20.65555062,3839.4,3838.9,0.1296]
["bitfinex","ETHUSD",1760198986277,18.05096601,3839.4,3838.9,14.6296]
["bitfinex","ETHUSD",1760198987051,20.65554555,3839.4,3838.9,14.6296]
["bitfinex","ETHUSD",1760198987247,18.05096601,3839.4,3838.9,14.6296]
["bitfinex","ETHUSD",1760198987654,18.05096601,3839.4,3839.0,0.47744845]
["bitfinex","ETHUSD",1760198987855,18.05096601,3839.4,3838.9,14.6296]
["bitfinex","ETHUSD",1760198988067,18.05096601,3839.4,3839.0,0.4514]
["bitfinex","ETHUSD",1760198988695,18.05096601,3839.4,3838.9,14.6296]
["bitfinex","ETHUSD",1760198989079,20.65555308,3839.4,3838.9,14.6296]
["bitfinex","ETHUSD",1760198989404,0.1296,3839.5,3839.0,0.4514]
["bitfinex","ETHUSD",1760198989555,16.13096601,3840.1,3839.3,0.1296]
["bitfinex","ETHUSD",1760198989756,0.1296,3840.2,3839.5,2.60444892]
["bitfinex","ETHUSD",1760198990010,0.1296,3840.2,3839.7,0.1296]
["bitfinex","ETHUSD",1760198990575,0.1296,3840.2,3839.8,0.4514]
["bitfinex","ETHUSD",1760198990776,0.1296,3840.2,3839.9,0.4514]
["bitfinex","ETHUSD",1760198991740,16.13096601,3841.3,3840.0,0.47744166]
["bitfinex","ETHUSD",1760198992023,0.1296,3841.0,3840.2,2.60403104]
["bitfinex","ETHUSD",1760198992222,0.1296,3841.0,3840.4,2.73346387]
["bitfinex","ETHUSD",1760198992389,0.1296,3841.0,3840.5,0.02603827]
["bitfinex","ETHUSD",1760198992589,0.1296,3841.0,3840.6,0.4514]
["bitfinex","ETHUSD",1760198992790,0.1296,3841.0,3840.7,0.4514]
["bitfinex","ETHUSD",1760198993019,2.60356562,3840.9,3840.4,0.1296]
["bitfinex","ETHUSD",1760198993216,2.73309117,3841.0,3840.4,0.1296]
["bitfinex","ETHUSD",1760198993526,0.1296,3841.0,3840.4,0.1296]
["bitfinex","ETHUSD",1760198993686,0.1296,3841.0,3840.5,14.97743827]
["bitfinex","ETHUSD",1760198993889,0.1296,3841.0,3840.6,0.4514]
["bitfinex","ETHUSD",1760198994124,0.001,3841.4,3840.7,0.4514]
["bitfinex","ETHUSD",1760198994298,16.13096601,3841.1,3839.6,2.60443344]
["bitfinex","ETHUSD",1760198994622,16.13096601,3841.1,3839.3,2.6046272]
["bitfinex","ETHUSD",1760198994623,1.92,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1760198994823,0.001,3841.4,3841.0,3.05484152]
["bitfinex","ETHUSD",1760198995006,0.001,3841.4,3841.1,2.62944431]
["bitfinex","ETHUSD",1760198995185,0.001,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760198995386,0.001,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760198995607,0.001,3841.4,3841.3,17.55468534]
["bitfinex","ETHUSD",1760199000836,0.001,3841.4,3841.3,14.9514]
["bitfinex","ETHUSD",1760199001308,0.001,3841.4,3841.3,17.55468534]
["bitfinex","ETHUSD",1760199001503,0.001,3841.4,3841.3,14.9514]
["bitfinex","ETHUSD",1760199001723,0.001,3841.4,3841.3,14.5]
["bitfinex","ETHUSD",1760199001920,0.001,3841.4,3841.3,17.10328534]
["bitfinex","ETHUSD",1760199002124,0.001,3841.4,3841.3,17.55218534]
["bitfinex","ETHUSD",1760199004053,0.001,3841.4,3841.3,17.68178534]
["bitfinex","ETHUSD",1760199005410,0.001,3841.4,3841.3,15.0785]
["bitfinex","ETHUSD",1760199005813,0.001,3841.4,3841.3,14.6296]
["bitfinex","ETHUSD",1760199007130,0.001,3841.4,3841.3,17.68178534]
["bitfinex","ETHUSD",1760199007325,0.001,3841.4,3841.3,15.0785]
["bitfinex","ETHUSD",1760199007660,0.001,3841.4,3841.3,14.6296]
["bitfinex","ETHUSD",1760199008866,0.001,3841.4,3841.1,0.1296]
["bitfinex","ETHUSD",1760199009071,1.921,3841.4,3840.4,3.0527766]
["bitfinex","ETHUSD",1760199009270,2.60328534,3841.3,3840.8,0.1296]
["bitfinex","ETHUSD",1760199009779,2.73383288,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1760199010097,2.60329869,3841.3,3840.8,0.1296]
["bitfinex","ETHUSD",1760199011376,4.52355645,3840.9,3840.5,14.5]
["bitfinex","ETHUSD",1760199011549,1.92,3840.5,3840.1,0.1296]
["bitfinex","ETHUSD",1760199011939,1.92,3840.3,3839.7,14.5]
["bitfinex","ETHUSD",1760199012246,1.92,3840.2,3839.7,14.6296]
["bitfinex","ETHUSD",1760199012583,1.92,3840.2,3840.0,2.60414138]
["bitfinex","ETHUSD",1760199012875,0.1296,3840.7,3840.2,2.60402998]
["bitfinex","ETHUSD",1760199013049,1.92,3840.9,3840.2,0.1296]
["bitfinex","ETHUSD",1760199013050,2.0496,3840.9,3840.2,0.1296]
["bitfinex","ETHUSD",1760199013249,2.0496,3840.9,3840.4,2.60389015]
["bitfinex","ETHUSD",1760199013434,4.65317131,3840.9,3840.4,14.5]
["bitfinex","ETHUSD",1760199013639,2.0496,3840.9,3840.2,0.1296]
["bitfinex","ETHUSD",1760199013972,2.0496,3840.9,3840.0,0.1296]
["bitfinex","ETHUSD",1760199013973,0.1296,3840.6,3840.0,0.1296]
["bitfinex","ETHUSD",1760199014440,0.1296,3840.6,3840.1,2.63011061]
["bitfinex","ETHUSD",1760199014763,0.1296,3840.6,3840.2,0.4489]
["bitfinex","ETHUSD",1760199015092,0.1296,3840.6,3840.2,14.9489]
["bitfinex","ETHUSD",1760199015242,0.1296,3840.6,3840.2,17.55291506]
["bitfinex","ETHUSD",1760199015658,0.1296,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760199015876,0.6346,3841.7,3841.3,2.60328534]
["bitfinex","ETHUSD",1760199015877,0.001,3841.7,3841.3,2.60328534]
["bitfinex","ETHUSD",1760199016235,0.001,3841.7,3841.3,3.05218534]
["bitfinex","ETHUSD",1760199016442,0.001,3841.7,3841.3,17.57821819]
["bitfinex","ETHUSD",1760199016673,0.001,3841.7,3841.3,17.55218534]
["bitfinex","ETHUSD",1760199019477,0.001,3841.7,3841.3,18.18578534]
["bitfinex","ETHUSD",1760199023498,0.001,3841.7,3841.3,17.55218534]
["bitfinex","ETHUSD",1760199025799,0.001,3841.7,3841.3,17.68178534]
["bitfinex","ETHUSD",1760199027512,0.001,3841.7,3841.3,18.31538534]
["bitfinex","ETHUSD",1760199029423,0.001,3841.7,3841.3,20.23538534]
["bitfinex","ETHUSD",1760199029713,0.001,3841.7,3841.6,5.15668204]
["bitfinex","ETHUSD",1760199030024,16.13096601,3845.4,3843.2,0.6336]
["bitfinex","ETHUSD",1760199030316,1.92,3844.6,3843.6,14.5]
["bitfinex","ETHUSD",1760199030513,1.92,3844.6,3844.5,2.60108053]
["bitfinex","ETHUSD",1760199031171,0.40784139,3846.2,3844.6,2.60105082]
["bitfinex","ETHUSD",1760199031376,6.974511,3845.4,3843.7,2.60159337]
["bitfinex","ETHUSD",1760199031576,1.92,3844.7,3844.6,2.60104911]
["bitfinex","ETHUSD",1760199032615,1.92,3844.8,3844.7,2.60092964]
["bitfinex","ETHUSD",1760199033177,1.92,3844.8,3844.4,2.60118614]
["bitfinex","ETHUSD",1760199033384,1.92,3844.8,3843.8,0.4378]
["bitfinex","ETHUSD",1760199033583,1.92,3844.8,3844.5,2.60106311]
["bitfinex","ETHUSD",1760199033806,1.92,3844.8,3844.3,2.60125115]
["bitfinex","ETHUSD",1760199033807,1.87,3844.8,3844.3,2.60125115]
["bitfinex","ETHUSD",1760199033994,1.87,3844.8,3843.8,3.03934028]
["bitfinex","ETHUSD",1760199034310,1.87,3844.8,3844.6,2.60098403]
["bitfinex","ETHUSD",1760199034609,17.963734,3844.8,3843.6,14.5]
["bitfinex","ETHUSD",1760199034920,16.55386628,3844.9,3843.7,2.60165985]
["bitfinex","ETHUSD",1760199035206,2.057,3844.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760199035412,2.057,3844.8,3844.3,2.60124334]
["bitfinex","ETHUSD",1760199035579,16.55386628,3844.9,3844.5,2.60111567]
["bitfinex","ETHUSD",1760199035777,1.92,3844.8,3844.5,2.60111567]
["bitfinex","ETHUSD",1760199035978,2.60041248,3845.6,3843.3,0.2177]
["bitfinex","ETHUSD",1760199035979,30.0,3845.6,3844.6,0.4378]
["bitfinex","ETHUSD",1760199036208,5.380804,3846.3,3844.7,0.02600983]
["bitfinex","ETHUSD",1760199036436,16.55386628,3846.5,3844.8,14.9378]
["bitfinex","ETHUSD",1760199036588,3.202876,3846.4,3845.9,2.6001105]
["bitfinex","ETHUSD",1760199036788,3.202876,3846.4,3846.2,2.5999688]
["bitfinex","ETHUSD",1760199036789,1.92,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760199036991,2.81859,3846.4,3844.9,0.4378]
["bitfinex","ETHUSD",1760199036992,17.484097,3846.4,3844.9,0.4378]
["bitfinex","ETHUSD",1760199037304,16.55386628,3846.5,3845.1,2.60071259]
["bitfinex","ETHUSD",1760199037305,0.001,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760199037492,0.001,3845.2,3845.1,3.06451971]
["bitfinex","ETHUSD",1760199037681,0.001,3845.2,3845.1,3.03851259]
["bitfinex","ETHUSD",1760199039310,0.001,3845.2,3845.1,17.53851259]
["bitfinex","ETHUSD",1760199039513,0.001,3845.2,3845.1,17.66811259]
["bitfinex","ETHUSD",1760199041237,0.001,3845.2,3845.1,17.53851259]
["bitfinex","ETHUSD",1760199043165,0.001,3845.2,3845.1,18.17211259]
["bitfinex","ETHUSD",1760199043325,2.59848819,3848.4,3847.2,2.5992703]
["bitfinex","ETHUSD",1760199043659,0.13004844,3849.0,3847.1,0.2335]
["bitfinex","ETHUSD",1760199043870,2.426808,3850.5,3847.3,0.02599225]
["bitfinex","ETHUSD",1760199044015,2.426808,3850.5,3848.9,14.7335]
["bitfinex","ETHUSD",1760199044214,2.426808,3850.5,3849.6,2.59761662]
["bitfinex","ETHUSD",1760199044436,4.346808,3850.5,3849.4,0.4655]
["bitfinex","ETHUSD",1760199044646,0.22288145,3850.6,3849.4,0.4655]
["bitfinex","ETHUSD",1760199044825,16.77674773,3850.6,3849.5,14.5]
["bitfinex","ETHUSD",1760199045152,16.77674773,3850.6,3849.9,2.59746341]
["bitfinex","ETHUSD",1760199045338,0.22288145,3850.6,3850.0,2.59734145]
["bitfinex","ETHUSD",1760199045540,0.22288145,3850.6,3850.1,0.25947335]
["bitfinex","ETHUSD",1760199045727,0.22288145,3850.6,3850.2,0.4655]
["bitfinex","ETHUSD",1760199045938,0.22288145,3850.6,3850.4,2.59712997]
["bitfinex","ETHUSD",1760199046135,0.22288145,3850.6,3850.5,0.4655]
["bitfinex","ETHUSD",1760199046334,0.22288145,3850.6,3850.1,2.83077049]
["bitfinex","ETHUSD",1760199046653,0.22288145,3850.6,3850.2,0.4655]
["bitfinex","ETHUSD",1760199046826,0.22288145,3850.6,3850.3,0.4655]
["bitfinex","ETHUSD",1760199047025,0.22288145,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760199047349,0.22288145,3850.6,3850.5,3.06256531]
["bitfinex","ETHUSD",1760199047927,0.22288145,3850.6,3850.5,17.56256531]
["bitfinex","ETHUSD",1760199050336,0.22288145,3850.6,3850.5,14.9655]
["bitfinex","ETHUSD",1760199050537,0.22288145,3850.6,3850.5,17.56256531]
["bitfinex","ETHUSD",1760199051265,0.22288145,3850.6,3850.5,17.69216531]
["bitfinex","ETHUSD",1760199054130,0.22288145,3850.6,3850.5,14.9655]
["bitfinex","ETHUSD",1760199054727,0.22288145,3850.6,3850.5,14.5]
["bitfinex","ETHUSD",1760199055169,2.14288145,3850.6,3850.0,0.4655]
["bitfinex","ETHUSD",1760199055387,0.22388145,3850.6,3850.1,0.2335]
["bitfinex","ETHUSD",1760199055598,0.22388145,3850.6,3850.3,2.59719448]
["bitfinex","ETHUSD",1760199055783,0.22388145,3850.6,3850.4,0.49147132]
["bitfinex","ETHUSD",1760199055966,0.22388145,3850.6,3850.2,14.5]
["bitfinex","ETHUSD",1760199056159,0.22388145,3850.6,3850.2,0.4655]
["bitfinex","ETHUSD",1760199056363,0.22388145,3850.6,3850.2,3.06275834]
["bitfinex","ETHUSD",1760199056564,0.22388145,3850.6,3850.3,17.56268373]
["bitfinex","ETHUSD",1760199056867,0.22388145,3850.6,3850.4,0.4655]
["bitfinex","ETHUSD",1760199057176,0.22388145,3850.6,3850.3,14.5]
["bitfinex","ETHUSD",1760199057177,0.22388145,3850.6,3850.5,0.49147065]
["bitfinex","ETHUSD",1760199057376,0.22388145,3850.6,3850.5,3.08853596]
["bitfinex","ETHUSD",1760199057760,0.22388145,3850.6,3850.5,3.06256531]
["bitfinex","ETHUSD",1760199059093,0.22388145,3850.6,3850.5,3.08853596]
["bitfinex","ETHUSD",1760199059266,0.22388145,3850.6,3850.5,0.49147065]
["bitfinex","ETHUSD",1760199059469,0.22388145,3850.6,3850.3,14.5]
["bitfinex","ETHUSD",1760199059786,0.22388145,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760199060287,0.22388145,3850.6,3850.5,3.03276531]
["bitfinex","ETHUSD",1760199060489,0.22388145,3850.6,3850.5,0.4357]
["bitfinex","ETHUSD",1760199060909,0.22388145,3850.6,3850.5,3.03276531]
["bitfinex","ETHUSD",1760199061064,0.22388145,3850.6,3850.5,0.4357]
["bitfinex","ETHUSD",1760199062304,2.14388145,3850.6,3849.7,2.59755448]
["bitfinex","ETHUSD",1760199062471,1.92,3850.4,3849.6,3.03334983]
["bitfinex","ETHUSD",1760199063063,4.7408808,3850.6,3849.6,3.03335527]
["bitfinex","ETHUSD",1760199063289,4.7408808,3850.6,3849.7,2.59759912]
["bitfinex","ETHUSD",1760199063797,2.14388145,3850.6,3849.6,0.4357]
["bitfinex","ETHUSD",1760199063991,2.14388145,3850.6,3849.9,2.59740369]
["bitfinex","ETHUSD",1760199064156,16.55386628,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1760199064358,16.55386628,3850.1,3847.5,2.59903026]
["bitfinex","ETHUSD",1760199064359,1.92,3850.0,3847.5,2.59903026]
["bitfinex","ETHUSD",1760199064671,1.92,3849.4,3848.7,0.4357]
["bitfinex","ETHUSD",1760199064862,1.92,3849.4,3849.0,0.1296]
["bitfinex","ETHUSD",1760199065059,1.92,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1760199065264,0.1296,3849.3,3848.7,2.59827924]
["bitfinex","ETHUSD",1760199065564,0.1296,3849.3,3848.8,0.02598212]
["bitfinex","ETHUSD",1760199065767,2.59719816,3850.4,3848.2,0.2319]
["bitfinex","ETHUSD",1760199065768,1.92,3850.0,3848.9,0.46168144]
["bitfinex","ETHUSD",1760199065974,0.32538145,3850.6,3848.9,0.46168144]
["bitfinex","ETHUSD",1760199065975,16.55386628,3850.2,3849.8,0.1296]
["bitfinex","ETHUSD",1760199066183,1.92,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1760199067577,1.92,3850.1,3849.9,0.0259747]
["bitfinex","ETHUSD",1760199067827,0.22388145,3850.6,3850.0,3.03310259]
["bitfinex","ETHUSD",1760199068027,0.22388145,3850.6,3850.2,2.5972426]
["bitfinex","ETHUSD",1760199068379,0.22388145,3850.6,3850.3,0.1296]
["bitfinex","ETHUSD",1760199068718,0.22388145,3850.6,3850.3,2.72678901]
["bitfinex","ETHUSD",1760199068905,0.22388145,3850.6,3850.4,0.46167132]
["bitfinex","ETHUSD",1760199069108,0.22388145,3850.6,3850.5,0.4357]
["bitfinex","ETHUSD",1760199069301,0.22388145,3850.6,3850.3,0.1296]
["bitfinex","ETHUSD",1760199069477,0.22388145,3850.6,3850.4,2.59711965]
["bitfinex","ETHUSD",1760199069674,0.22388145,3850.6,3850.3,0.5653]
["bitfinex","ETHUSD",1760199069675,0.22388145,3850.6,3850.5,3.05873596]
["bitfinex","ETHUSD",1760199069923,0.22388145,3850.6,3850.5,3.16236531]
["bitfinex","ETHUSD",1760199071889,0.22388145,3850.6,3850.5,3.03276531]
["bitfinex","ETHUSD",1760199072630,0.22388145,3850.6,3850.5,3.05873596]
["bitfinex","ETHUSD",1760199072829,0.22388145,3850.6,3850.5,3.03276531]
["bitfinex","ETHUSD",1760199073751,0.22388145,3850.6,3850.5,3.05873596]
["bitfinex","ETHUSD",1760199074238,30.0,3853.8,3850.5,0.46167065]
["bitfinex","ETHUSD",1760199074461,1.27253113,3855.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760199074462,16.55386628,3853.2,3850.7,2.59693042]
["bitfinex","ETHUSD",1760199074735,16.55386628,3853.2,3852.4,2.59574125]
["bitfinex","ETHUSD",1760199074895,1.92,3853.1,3852.5,2.59571393]
["bitfinex","ETHUSD",1760199075401,16.55386628,3853.2,3852.6,2.62158547]
["bitfinex","ETHUSD",1760199075722,1.92,3853.1,3852.4,2.59577165]
["bitfinex","ETHUSD",1760199076142,1.92,3853.1,3852.2,0.2319]
["bitfinex","ETHUSD",1760199076299,1.92,3852.5,3851.6,0.6676]
["bitfinex","ETHUSD",1760199076494,1.92,3852.5,3851.6,3.26391402]
["bitfinex","ETHUSD",1760199076690,1.92,3852.5,3851.9,2.5961056]
["bitfinex","ETHUSD",1760199076903,1.92,3852.5,3851.6,0.6676]
["bitfinex","ETHUSD",1760199077131,4.51531409,3853.1,3852.3,2.5957896]
["bitfinex","ETHUSD",1760199077330,4.51531409,3853.1,3852.4,2.59572275]
["bitfinex","ETHUSD",1760199077331,1.92,3853.1,3852.4,2.59572275]
["bitfinex","ETHUSD",1760199077544,1.92,3853.1,3852.3,0.4357]
["bitfinex","ETHUSD",1760199077545,16.55386628,3853.7,3852.5,0.02595717]
["bitfinex","ETHUSD",1760199077829,1.92,3853.5,3852.5,0.4357]
["bitfinex","ETHUSD",1760199078058,1.92,3853.5,3852.6,2.59558457]
["bitfinex","ETHUSD",1760199078230,1.92,3853.5,3852.1,0.4357]
["bitfinex","ETHUSD",1760199078231,1.92,3853.2,3852.1,0.4357]
["bitfinex","ETHUSD",1760199078423,1.92,3853.2,3852.6,2.59564524]
["bitfinex","ETHUSD",1760199078624,1.92,3853.2,3851.6,0.2319]
["bitfinex","ETHUSD",1760199078625,1.92,3853.2,3852.5,0.4357]
["bitfinex","ETHUSD",1760199079334,1.92,3853.2,3851.6,0.2319]
["bitfinex","ETHUSD",1760199079335,2.59544829,3852.9,3852.0,0.4357]
["bitfinex","ETHUSD",1760199079541,21.06948559,3852.7,3851.6,0.2319]
["bitfinex","ETHUSD",1760199079929,2.59609207,3852.0,3850.9,0.4357]
["bitfinex","ETHUSD",1760199080249,16.55386628,3852.1,3851.4,2.59642551]
["bitfinex","ETHUSD",1760199080449,16.55386628,3852.1,3851.5,2.59637861]
["bitfinex","ETHUSD",1760199080757,16.55386628,3852.1,3851.6,2.62226848]
["bitfinex","ETHUSD",1760199080938,1.92,3852.6,3851.9,2.59606582]
["bitfinex","ETHUSD",1760199081633,1.92,3852.6,3852.0,2.59601951]
["bitfinex","ETHUSD",1760199081828,1.92,3852.6,3852.1,0.02595986]
["bitfinex","ETHUSD",1760199082047,1.92,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1760199082561,4.51566825,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1760199083153,1.92,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1760199083568,1.92,3852.6,3852.2,3.03161609]
["bitfinex","ETHUSD",1760199083772,1.92,3852.6,3852.2,0.4357]
["bitfinex","ETHUSD",1760199083977,1.92,3852.6,3852.2,3.05757754]
["bitfinex","ETHUSD",1760199084142,1.92,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1760199084469,1.92,3852.6,3851.9,2.59609429]
["bitfinex","ETHUSD",1760199084782,1.92,3852.6,3851.6,0.6676]
["bitfinex","ETHUSD",1760199084929,1.92,3852.6,3852.2,2.59591221]
["bitfinex","ETHUSD",1760199085129,1.92,3852.6,3852.2,3.03161221]
["bitfinex","ETHUSD",1760199085444,1.92,3852.6,3852.1,2.59597524]
["bitfinex","ETHUSD",1760199085642,1.92,3852.6,3852.3,2.59578792]
["bitfinex","ETHUSD",1760199085877,1.92,3852.6,3852.4,0.4357]
["bitfinex","ETHUSD",1760199086056,9.911116,3853.4,3852.8,2.59545728]
["bitfinex","ETHUSD",1760199086375,1.92,3853.4,3853.0,2.5953133]
["bitfinex","ETHUSD",1760199086742,1.92,3853.4,3853.0,0.4357]
["bitfinex","ETHUSD",1760199087876,1.92,3853.4,3853.0,3.03106362]
["bitfinex","ETHUSD",1760199088066,1.92,3853.4,3853.1,2.59531054]
["bitfinex","ETHUSD",1760199088263,1.92,3853.4,3853.2,2.59524194]
["bitfinex","ETHUSD",1760199088583,1.92,3853.4,3853.3,3.03087815]
["bitfinex","ETHUSD",1760199088882,16.55386628,3854.1,3853.3,3.03087815]
["bitfinex","ETHUSD",1760199089042,2.14915,3854.0,3853.5,2.59503789]
["bitfinex","ETHUSD",1760199089243,2.14915,3854.0,3853.5,0.4289]
["bitfinex","ETHUSD",1760199089443,2.14915,3854.0,3853.5,3.02392317]
["bitfinex","ETHUSD",1760199089644,16.55386628,3854.1,3853.6,0.4289]
["bitfinex","ETHUSD",1760199089973,16.55386628,3854.1,3853.7,0.4289]
["bitfinex","ETHUSD",1760199090175,16.55386628,3854.7,3854.0,2.59464378]
["bitfinex","ETHUSD",1760199090386,1.92,3854.6,3854.0,2.59464378]
["bitfinex","ETHUSD",1760199090576,1.92,3854.6,3854.0,2.59469879]
["bitfinex","ETHUSD",1760199090778,1.92,3854.6,3853.9,2.5947603]
["bitfinex","ETHUSD",1760199090962,19.14852465,3854.1,3853.3,0.4289]
["bitfinex","ETHUSD",1760199091162,1.92,3854.0,3852.9,0.4289]
["bitfinex","ETHUSD",1760199091371,1.92,3854.0,3853.2,2.59523552]
["bitfinex","ETHUSD",1760199091692,1.92,3854.0,3852.9,3.02433727]
["bitfinex","ETHUSD",1760199091859,1.92,3853.8,3852.9,0.4289]
["bitfinex","ETHUSD",1760199092055,1.92,3853.8,3853.3,2.5951779]
["bitfinex","ETHUSD",1760199092255,1.92,3853.8,3853.4,0.4289]
["bitfinex","ETHUSD",1760199092457,1.92,3853.8,3853.5,0.4289]
["bitfinex","ETHUSD",1760199092749,1.92,3853.8,3853.1,0.4289]
["bitfinex","ETHUSD",1760199092969,1.92,3853.8,3853.2,2.59521474]
["bitfinex","ETHUSD",1760199093175,1.92,3853.8,3853.1,0.4289]
["bitfinex","ETHUSD",1760199093387,1.92,3853.8,3850.8,2.59680213]
["bitfinex","ETHUSD",1760199093388,1.92,3853.8,3853.6,2.59496527]
["bitfinex","ETHUSD",1760199093588,0.001,3854.0,3853.7,2.59489775]
["bitfinex","ETHUSD",1760199093801,0.001,3854.0,3853.0,0.4289]
["bitfinex","ETHUSD",1760199094002,0.001,3854.0,3853.5,3.02392024]
["bitfinex","ETHUSD",1760199094315,0.001,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1760199094716,0.001,3854.0,3853.9,0.5585]
["bitfinex","ETHUSD",1760199095014,0.001,3854.0,3853.9,3.02367412]
["bitfinex","ETHUSD",1760199095428,0.001,3854.0,3853.9,0.4289]
["bitfinex","ETHUSD",1760199096125,0.001,3854.0,3853.4,2.59509654]
["bitfinex","ETHUSD",1760199096321,0.001,3854.0,3853.5,2.59501898]
["bitfinex","ETHUSD",1760199096621,0.001,3854.0,3853.6,2.59495621]
["bitfinex","ETHUSD",1760199096903,0.001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760199097278,0.001,3854.0,3853.9,3.02367412]
["bitfinex","ETHUSD",1760199097979,0.001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760199098175,0.001,3854.0,3853.6,0.4289]
["bitfinex","ETHUSD",1760199098390,0.001,3854.0,3853.4,0.4289]
["bitfinex","ETHUSD",1760199098774,0.001,3854.0,3853.5,2.59504346]
["bitfinex","ETHUSD",1760199098984,0.001,3854.0,3853.7,2.59490627]
["bitfinex","ETHUSD",1760199099186,0.001,3854.0,3853.8,0.02594841]
["bitfinex","ETHUSD",1760199099487,0.001,3854.0,3853.8,2.62072696]
["bitfinex","ETHUSD",1760199099696,0.001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760199099922,0.001,3854.0,3853.9,14.5]
["bitfinex","ETHUSD",1760199100808,15.402229,3854.0,3853.0,2.59532209]
["bitfinex","ETHUSD",1760199101129,15.402229,3854.0,3852.9,3.02903695]
["bitfinex","ETHUSD",1760199101130,2.59490475,3853.8,3852.9,3.02903695]
["bitfinex","ETHUSD",1760199101330,2.59511311,3853.4,3852.9,14.5]
["bitfinex","ETHUSD",1760199101481,2.59524551,3853.2,3852.3,0.4336]
["bitfinex","ETHUSD",1760199101696,1.92,3853.1,3851.9,0.4336]
["bitfinex","ETHUSD",1760199101909,1.92,3853.4,3852.0,14.5]
["bitfinex","ETHUSD",1760199102230,16.03631812,3853.5,3852.7,2.59554814]
["bitfinex","ETHUSD",1760199102434,16.03631812,3854.2,3853.4,2.59511081]
["bitfinex","ETHUSD",1760199102728,2.59477763,3853.9,3853.0,2.59537078]
["bitfinex","ETHUSD",1760199102883,18.63092163,3854.2,3853.1,14.5]
["bitfinex","ETHUSD",1760199102884,16.03631812,3854.2,3853.1,14.5]
["bitfinex","ETHUSD",1760199103080,16.03631812,3854.2,3853.5,2.59497627]
["bitfinex","ETHUSD",1760199103280,16.13861812,3854.8,3853.2,0.4336]
["bitfinex","ETHUSD",1760199103585,16.13861812,3854.8,3853.7,2.5948922]
["bitfinex","ETHUSD",1760199103586,2.59437611,3854.5,3853.7,2.5948922]
["bitfinex","ETHUSD",1760199103916,1.92,3854.3,3853.7,2.5948922]
["bitfinex","ETHUSD",1760199104114,1.92,3854.3,3853.7,3.0284922]
["bitfinex","ETHUSD",1760199104296,1.92,3854.4,3853.7,3.0284922]
["bitfinex","ETHUSD",1760199104635,17.565976,3854.5,3853.2,0.4336]
["bitfinex","ETHUSD",1760199104790,16.03631812,3854.1,3853.2,0.4336]
["bitfinex","ETHUSD",1760199104992,18.76057384,3854.1,3853.4,0.1296]
["bitfinex","ETHUSD",1760199105212,16.16591812,3854.1,3853.4,0.1296]
["bitfinex","ETHUSD",1760199105386,2.59470679,3854.0,3853.4,0.1296]
["bitfinex","ETHUSD",1760199105582,16.16591812,3854.1,3853.4,0.1296]
["bitfinex","ETHUSD",1760199106133,9.394484,3854.0,3853.4,0.1296]
["bitfinex","ETHUSD",1760199106428,2.5949197,3853.7,3853.1,14.6296]
["bitfinex","ETHUSD",1760199106591,2.59505484,3853.5,3853.1,14.6296]
["bitfinex","ETHUSD",1760199106791,4.51497745,3853.6,3853.1,14.5]
["bitfinex","ETHUSD",1760199107087,2.59525168,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1760199107292,2.72485168,3853.2,3852.5,0.1296]
["bitfinex","ETHUSD",1760199107506,0.1296,3853.2,3852.6,14.5]
["bitfinex","ETHUSD",1760199107887,0.1296,3853.2,3852.6,17.09559884]
["bitfinex","ETHUSD",1760199108630,4.51489463,3853.8,3852.7,2.59554695]
["bitfinex","ETHUSD",1760199108816,0.1296,3853.5,3853.1,2.59529239]
["bitfinex","ETHUSD",1760199109025,0.1296,3853.5,3853.2,2.59524074]
["bitfinex","ETHUSD",1760199109350,1.92,3853.8,3853.5,2.59503826]
["bitfinex","ETHUSD",1760199109634,1.92,3853.8,3853.5,2.72461595]
["bitfinex","ETHUSD",1760199109833,1.92,3853.8,3853.5,0.1296]
["bitfinex","ETHUSD",1760199110237,1.92,3853.8,3853.6,14.5]
["bitfinex","ETHUSD",1760199111442,0.001,3854.0,3853.6,14.5]
["bitfinex","ETHUSD",1760199111937,0.001,3854.0,3853.6,17.09496921]
["bitfinex","ETHUSD",1760199112433,0.001,3854.0,3853.7,2.59489074]
["bitfinex","ETHUSD",1760199113513,0.001,3854.0,3853.6,2.59496362]
["bitfinex","ETHUSD",1760199113820,0.001,3854.0,3853.7,14.52594908]
["bitfinex","ETHUSD",1760199114041,0.001,3854.0,3853.7,15.0632]
["bitfinex","ETHUSD",1760199114925,0.001,3854.0,3853.7,17.65809904]
["bitfinex","ETHUSD",1760199115749,0.001,3854.0,3853.7,15.0632]
["bitfinex","ETHUSD",1760199116343,2.59491237,3853.7,3852.8,2.59545264]
["bitfinex","ETHUSD",1760199116667,16.32131812,3853.9,3852.5,0.4336]
["bitfinex","ETHUSD",1760199116668,1.92,3853.4,3852.5,0.4336]
["bitfinex","ETHUSD",1760199116874,1.92,3853.5,3852.7,2.59552778]
["bitfinex","ETHUSD",1760199117075,1.92,3853.6,3852.7,2.59552778]
["bitfinex","ETHUSD",1760199117251,4.51497639,3853.6,3852.5,0.4336]
["bitfinex","ETHUSD",1760199117454,2.59522882,3853.3,3852.5,3.02930171]
["bitfinex","ETHUSD",1760199117654,2.59522882,3853.3,3852.6,17.09564754]
["bitfinex","ETHUSD",1760199118097,16.32131812,3853.9,3852.9,2.59538684]
["bitfinex","ETHUSD",1760199118098,4.51484145,3853.8,3852.9,2.59538684]
["bitfinex","ETHUSD",1760199118253,16.32131812,3853.9,3852.9,2.59538684]
["bitfinex","ETHUSD",1760199118254,2.1004,3853.9,3852.9,2.59538684]
["bitfinex","ETHUSD",1760199118459,1.92,3853.6,3852.8,2.5954978]
["bitfinex","ETHUSD",1760199118682,2.59503781,3853.6,3852.9,14.5]
["bitfinex","ETHUSD",1760199119061,2.59499297,3853.6,3852.9,14.5]
["bitfinex","ETHUSD",1760199119272,4.51504346,3853.5,3852.9,14.5]
["bitfinex","ETHUSD",1760199119475,1.92,3853.5,3852.9,17.09544397]
["bitfinex","ETHUSD",1760199120195,2.59504482,3853.5,3852.9,14.5]
["bitfinex","ETHUSD",1760199120394,1.92,3853.5,3852.9,14.5]
["bitfinex","ETHUSD",1760199120600,1.92,3853.3,3852.9,14.5]
["bitfinex","ETHUSD",1760199120761,4.61979939,3853.3,3852.9,14.5]
["bitfinex","ETHUSD",1760199120963,4.61979939,3853.3,3852.4,0.4335]
["bitfinex","ETHUSD",1760199120964,4.61979939,3853.3,3852.6,2.59564675]
["bitfinex","ETHUSD",1760199121175,0.1046,3853.3,3852.4,0.4335]
["bitfinex","ETHUSD",1760199121392,1.92,3853.1,3852.5,14.5]
["bitfinex","ETHUSD",1760199121661,2.59551926,3852.8,3852.5,14.5]
["bitfinex","ETHUSD",1760199121895,1.92,3852.7,3851.6,0.6654]
["bitfinex","ETHUSD",1760199122075,1.92,3853.2,3851.7,0.45946256]
["bitfinex","ETHUSD",1760199122260,1.92,3853.3,3852.6,2.59558498]
["bitfinex","ETHUSD",1760199122465,2.59531755,3853.1,3852.6,14.5]
["bitfinex","ETHUSD",1760199122665,1.92,3853.0,3852.6,14.5]
["bitfinex","ETHUSD",1760199122907,1.92,3853.4,3852.6,14.5]
["bitfinex","ETHUSD",1760199123109,1.92,3853.4,3852.7,0.4335]
["bitfinex","ETHUSD",1760199123275,1.92,3853.4,3852.6,14.5]
["bitfinex","ETHUSD",1760199123480,4.51516707,3853.4,3852.6,17.09564495]
["bitfinex","ETHUSD",1760199123674,1.92,3853.4,3852.7,0.02595582]
["bitfinex","ETHUSD",1760199123902,2.77517767,3853.9,3852.9,2.59538785]
["bitfinex","ETHUSD",1760199124507,0.1804,3853.9,3852.8,0.4335]
["bitfinex","ETHUSD",1760199124690,0.001,3854.0,3852.9,2.62140205]
["bitfinex","ETHUSD",1760199125018,1.92,3853.8,3853.4,2.59510202]
["bitfinex","ETHUSD",1760199125190,1.921,3854.0,3853.4,2.59510202]
["bitfinex","ETHUSD",1760199125399,4.51570686,3854.0,3853.2,2.59522697]
["bitfinex","ETHUSD",1760199125573,0.001,3854.0,3853.2,2.59522322]
["bitfinex","ETHUSD",1760199125770,0.001,3854.0,3853.1,3.02880981]
["bitfinex","ETHUSD",1760199125993,2.59571952,3854.0,3853.2,2.59519305]
["bitfinex","ETHUSD",1760199126195,2.59571952,3854.0,3853.3,2.5951675]
["bitfinex","ETHUSD",1760199126498,0.1296,3853.9,3853.3,2.5951675]
["bitfinex","ETHUSD",1760199127001,0.1296,3853.9,3853.2,0.1296]
["bitfinex","ETHUSD",1760199127189,0.1296,3853.9,3853.3,2.59517815]
["bitfinex","ETHUSD",1760199127707,1.92,3853.8,3853.2,2.72484341]
["bitfinex","ETHUSD",1760199128209,1.92,3853.8,3853.2,2.72482849]
["bitfinex","ETHUSD",1760199128702,0.1296,3853.9,3853.3,2.59715857]
["bitfinex","ETHUSD",1760199128888,0.1296,3853.9,3853.3,0.002]
["bitfinex","ETHUSD",1760199129582,2.59484145,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1760199129783,0.1296,3853.9,3853.3,0.002]
["bitfinex","ETHUSD",1760199130104,0.1296,3853.9,3853.4,0.4335]
["bitfinex","ETHUSD",1760199130582,0.1296,3853.9,3853.5,2.59501114]
["bitfinex","ETHUSD",1760199130783,0.1296,3853.9,3853.4,0.4335]
["bitfinex","ETHUSD",1760199130784,0.001,3854.0,3853.4,3.15820804]
["bitfinex","ETHUSD",1760199131167,0.001,3854.0,3853.4,0.1296]
["bitfinex","ETHUSD",1760199131504,2.59281929,3856.9,3853.7,2.59490878]
["bitfinex","ETHUSD",1760199131667,16.03631812,3855.7,3854.8,14.5]
["bitfinex","ETHUSD",1760199131863,1.0,3857.5,3853.8,2.05845032]
["bitfinex","ETHUSD",1760199131864,17.95631812,3855.0,3853.8,2.05845032]
["bitfinex","ETHUSD",1760199132068,17.95631812,3855.0,3853.3,0.002]
["bitfinex","ETHUSD",1760199132069,5.94837,3854.5,3853.3,0.002]
["bitfinex","ETHUSD",1760199132266,1.92,3854.0,3853.3,0.002]
["bitfinex","ETHUSD",1760199133884,1.92,3854.1,3853.3,0.02795178]
["bitfinex","ETHUSD",1760199134497,1.92,3854.4,3853.4,14.9335]
["bitfinex","ETHUSD",1760199134705,1.92,3853.8,3853.4,14.5]
["bitfinex","ETHUSD",1760199134904,1.92,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1760199134905,4.51490034,3853.8,3853.3,0.002]
["bitfinex","ETHUSD",1760199135205,0.1021,3853.7,3853.3,0.002]
["bitfinex","ETHUSD",1760199135385,2.59505354,3853.5,3853.3,0.002]
["bitfinex","ETHUSD",1760199135701,4.61706989,3853.7,3853.3,0.002]
["bitfinex","ETHUSD",1760199135902,4.51496989,3853.7,3853.3,0.002]
["bitfinex","ETHUSD",1760199136317,1.92,3853.5,3853.3,0.002]
["bitfinex","ETHUSD",1760199136689,20.47848881,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199137499,33.00163881,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199137823,6.723593,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199138049,8.11275481,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199138325,7.15228981,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199138488,7.79728981,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199138828,8.05932581,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199139024,4.728515,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199139322,10.36521181,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199139508,12.50032081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199139708,8.48833981,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199140495,4.51511081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199140685,22.78748381,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199140883,4.51511081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199141332,1.92,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199142126,4.51511081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199143343,1.92,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199144041,16.08203881,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199144240,15.86528981,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199144447,21.22161081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199144737,14.38543381,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199145571,25.53606281,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199145755,22.15830781,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199146528,24.70271681,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199146750,21.48029881,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199146963,21.08023481,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199147658,22.56120981,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199147826,16.58120781,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199148428,5.25081081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199148641,24.54745981,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199149458,24.71992681,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199149627,23.70153981,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199150462,5.25081081,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199150673,18.67044581,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199150838,8.92288481,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199151565,9.51399981,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199152565,12.78388881,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199153440,29.26982584,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199153768,31.53776284,3853.4,3853.3,0.002]
["bitfinex","ETHUSD",1760199154157,13.75138522,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760199154340,15.67138522,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760199154544,15.77348522,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760199154848,19.58526522,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1760199155072,0.6336,3852.5,3851.9,14.5]
["bitfinex","ETHUSD",1760199155237,0.1296,3851.9,3851.4,0.1296]
["bitfinex","ETHUSD",1760199155743,0.1296,3851.9,3851.5,14.5]
["bitfinex","ETHUSD",1760199157241,0.1296,3851.9,3851.6,2.5963236]
["bitfinex","ETHUSD",1760199158065,0.1296,3851.9,3851.5,17.09637785]
["bitfinex","ETHUSD",1760199158476,0.1296,3851.9,3851.6,2.59630026]
["bitfinex","ETHUSD",1760199158767,0.1296,3851.9,3851.5,17.09638134]
["bitfinex","ETHUSD",1760199158972,0.1296,3851.9,3851.6,2.59630289]
["bitfinex","ETHUSD",1760199159469,0.1296,3851.9,3851.5,14.5]
["bitfinex","ETHUSD",1760199159470,0.1296,3851.9,3851.5,17.09638686]
["bitfinex","ETHUSD",1760199159676,0.1296,3851.9,3851.6,0.4439]
["bitfinex","ETHUSD",1760199159871,0.0796,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760199160072,0.0796,3851.9,3851.8,3.06528879]
["bitfinex","ETHUSD",1760199162462,19.71506048,3852.8,3852.2,2.59589822]
["bitfinex","ETHUSD",1760199162463,0.1296,3852.4,3852.2,2.59589822]
["bitfinex","ETHUSD",1760199163044,0.1296,3852.4,3852.0,17.0959986]
["bitfinex","ETHUSD",1760199163273,0.1296,3852.4,3852.1,2.59596404]
["bitfinex","ETHUSD",1760199163473,0.1296,3852.4,3852.0,14.5]
["bitfinex","ETHUSD",1760199163684,0.1296,3852.4,3852.1,0.4691]
["bitfinex","ETHUSD",1760199164068,0.1296,3852.4,3852.2,3.06496613]
["bitfinex","ETHUSD",1760199164685,0.1296,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760199165080,16.77333703,3853.9,3852.3,0.49505851]
["bitfinex","ETHUSD",1760199165281,2.59485408,3853.8,3852.3,0.49505851]
["bitfinex","ETHUSD",1760199165482,2.59485408,3853.8,3853.0,2.59532499]
["bitfinex","ETHUSD",1760199165690,16.67123703,3853.9,3853.0,2.59532499]
["bitfinex","ETHUSD",1760199165691,16.48593703,3853.9,3853.0,0.4691]
["bitfinex","ETHUSD",1760199165852,2.69673197,3854.2,3853.4,2.59507267]
["bitfinex","ETHUSD",1760199166047,0.1021,3854.2,3853.0,0.4691]
["bitfinex","ETHUSD",1760199166386,2.59448702,3854.4,3853.6,2.59496018]
["bitfinex","ETHUSD",1760199166584,0.6336,3854.3,3853.6,2.59496018]
["bitfinex","ETHUSD",1760199166785,0.6336,3854.3,3853.2,2.59518715]
["bitfinex","ETHUSD",1760199166987,2.59451221,3854.3,3853.5,2.59501716]
["bitfinex","ETHUSD",1760199167359,2.59455522,3854.3,3853.3,14.5]
["bitfinex","ETHUSD",1760199167687,2.69748928,3854.2,3853.5,2.59502523]
["bitfinex","ETHUSD",1760199167889,0.1029,3854.2,3853.5,2.59502523]
["bitfinex","ETHUSD",1760199168375,2.5536,3854.4,3853.3,14.5]
["bitfinex","ETHUSD",1760199168684,2.59451173,3854.3,3853.5,2.59504346]
["bitfinex","ETHUSD",1760199168891,2.59451173,3854.3,3853.6,2.59497584]
["bitfinex","ETHUSD",1760199169581,2.59451173,3854.3,3853.5,2.59503459]
["bitfinex","ETHUSD",1760199169784,2.59451173,3854.3,3853.4,3.06420025]
["bitfinex","ETHUSD",1760199169988,2.59451173,3854.3,3853.5,2.5950277]
["bitfinex","ETHUSD",1760199170293,2.5945763,3854.2,3853.5,2.5950277]
["bitfinex","ETHUSD",1760199170789,2.59450969,3854.3,3853.5,2.5950277]
["bitfinex","ETHUSD",1760199170990,2.59457426,3854.2,3853.4,3.0641527]
["bitfinex","ETHUSD",1760199171190,0.1836,3853.5,3852.2,0.4691]
["bitfinex","ETHUSD",1760199171376,0.1836,3853.5,3851.5,2.59836206]
["bitfinex","ETHUSD",1760199171377,2.59567252,3852.6,3851.5,2.59836206]
["bitfinex","ETHUSD",1760199171575,1.92,3852.8,3851.6,14.5]
["bitfinex","ETHUSD",1760199171780,1.92,3852.8,3851.7,0.02596256]
["bitfinex","ETHUSD",1760199171979,1.92,3852.8,3852.1,2.59593482]
["bitfinex","ETHUSD",1760199172371,4.51557995,3852.8,3851.7,0.4691]
["bitfinex","ETHUSD",1760199172593,1.92,3852.8,3851.8,0.02596188]
["bitfinex","ETHUSD",1760199172794,1.92,3852.8,3851.7,0.4691]
["bitfinex","ETHUSD",1760199173098,1.92,3852.6,3851.6,17.09626216]
["bitfinex","ETHUSD",1760199173260,1.92,3852.6,3851.8,2.59616867]
["bitfinex","ETHUSD",1760199173261,2.59565844,3852.6,3851.8,2.59616867]
["bitfinex","ETHUSD",1760199173461,1.92,3852.6,3851.7,2.59624819]
["bitfinex","ETHUSD",1760199173695,0.6336,3852.7,3852.0,2.59603929]
["bitfinex","ETHUSD",1760199174284,2.5536,3852.8,3851.6,14.5]
["bitfinex","ETHUSD",1760199174484,0.1037,3852.6,3851.6,14.5]
["bitfinex","ETHUSD",1760199174663,2.6993717,3852.6,3851.6,14.5]
["bitfinex","ETHUSD",1760199174865,2.59583725,3852.4,3851.6,17.09631924]
["bitfinex","ETHUSD",1760199175076,0.1296,3852.1,3851.6,17.09631924]
["bitfinex","ETHUSD",1760199175272,0.1296,3852.1,3851.6,14.5]
["bitfinex","ETHUSD",1760199176700,2.7255946,3852.1,3851.6,14.5]
["bitfinex","ETHUSD",1760199177004,0.1037,3852.0,3851.6,14.5]
["bitfinex","ETHUSD",1760199177191,0.1037,3852.0,3851.5,0.002]
["bitfinex","ETHUSD",1760199177396,0.1037,3852.0,3851.5,2.59838635]
["bitfinex","ETHUSD",1760199177587,0.1037,3852.0,3851.5,14.502]
["bitfinex","ETHUSD",1760199178408,0.1037,3852.0,3851.5,17.09837721]
["bitfinex","ETHUSD",1760199179214,0.1037,3852.0,3851.5,14.502]
["bitfinex","ETHUSD",1760199179405,16.61553703,3851.7,3851.5,14.502]
["bitfinex","ETHUSD",1760199180121,16.61553703,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1760199180273,16.48593703,3853.2,3851.6,0.4662]
["bitfinex","ETHUSD",1760199180475,0.1296,3852.8,3852.4,2.59572341]
["bitfinex","ETHUSD",1760199180703,0.1296,3852.8,3852.5,14.5]
["bitfinex","ETHUSD",1760199181012,1.92,3852.5,3851.7,2.59621042]
["bitfinex","ETHUSD",1760199181216,0.1296,3852.4,3851.8,2.72572593]
["bitfinex","ETHUSD",1760199181511,0.1296,3852.4,3852.1,2.59598569]
["bitfinex","ETHUSD",1760199181716,0.1296,3852.4,3851.9,14.5]
["bitfinex","ETHUSD",1760199181925,0.1296,3852.4,3850.1,2.82920561]
["bitfinex","ETHUSD",1760199181926,19.08199672,3852.0,3850.8,0.4662]
["bitfinex","ETHUSD",1760199182079,16.48593703,3852.0,3851.4,2.5964398]
["bitfinex","ETHUSD",1760199182272,16.48593703,3852.0,3851.5,14.502]
["bitfinex","ETHUSD",1760199182805,1.92,3852.5,3851.6,0.4662]
["bitfinex","ETHUSD",1760199183201,2.59585724,3852.3,3851.5,2.59837607]
["bitfinex","ETHUSD",1760199183406,1.92,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1760199184040,4.51630808,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1760199184211,4.61530808,3851.7,3851.5,0.002]
["bitfinex","ETHUSD",1760199185640,4.5163236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199185821,6.7660686,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199186451,7.3996686,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199186967,5.2489236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199187157,2.5536,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199187655,5.2489236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199187851,2.6526,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199188013,5.2489236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199188636,18.4985336,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199188911,11.0563896,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199189357,2.59659326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199189648,21.00253029,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199189809,21.10153029,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199190146,1.92,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199190353,4.51659326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199190561,4.61559326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199190795,5.24919326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199192480,17.40140126,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199193402,5.24919326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199193893,4.61559326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199194102,5.24919326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199194691,2.6526,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199194894,5.24919326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199195200,1.92,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199195568,2.7869778,3851.9,3851.1,0.002]
["bitfinex","ETHUSD",1760199195768,0.1296,3851.6,3851.2,2.59654363]
["bitfinex","ETHUSD",1760199195980,0.1296,3851.6,3851.2,2.59659005]
["bitfinex","ETHUSD",1760199196379,0.1296,3851.6,3851.2,0.4662]
["bitfinex","ETHUSD",1760199196597,0.1296,3852.0,3851.3,3.19231133]
["bitfinex","ETHUSD",1760199196803,0.1296,3852.0,3851.6,2.59631407]
["bitfinex","ETHUSD",1760199197005,4.8037689,3852.3,3851.6,2.59631407]
["bitfinex","ETHUSD",1760199197215,2.2079,3852.3,3851.6,2.59631407]
["bitfinex","ETHUSD",1760199197587,2.88376446,3852.3,3851.6,2.59631407]
["bitfinex","ETHUSD",1760199198588,2.88376446,3852.3,3851.3,3.0627161]
["bitfinex","ETHUSD",1760199198589,2.88363281,3852.5,3851.3,0.4662]
["bitfinex","ETHUSD",1760199198778,1.92,3852.3,3851.6,2.59626539]
["bitfinex","ETHUSD",1760199199314,2.59585302,3852.3,3851.6,2.59626539]
["bitfinex","ETHUSD",1760199199811,4.80367186,3852.5,3851.7,2.59623947]
["bitfinex","ETHUSD",1760199199995,1.92,3852.3,3851.6,2.59631169]
["bitfinex","ETHUSD",1760199200824,1.92,3852.1,3851.5,2.59637634]
["bitfinex","ETHUSD",1760199201524,2.88361912,3852.5,3851.5,2.59637634]
["bitfinex","ETHUSD",1760199201525,2.59586281,3852.3,3851.5,2.59637634]
["bitfinex","ETHUSD",1760199201723,1.92,3852.3,3851.4,2.59645274]
["bitfinex","ETHUSD",1760199202088,1.92,3852.3,3851.6,2.59626346]
["bitfinex","ETHUSD",1760199202494,1.92,3852.4,3851.5,0.02596391]
["bitfinex","ETHUSD",1760199202814,2.2079,3852.5,3851.8,2.5961704]
["bitfinex","ETHUSD",1760199203025,4.80364737,3852.5,3851.8,2.5961704]
["bitfinex","ETHUSD",1760199203387,2.59580078,3852.4,3851.4,2.59645558]
["bitfinex","ETHUSD",1760199203788,0.2879,3852.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199204012,1.92,3852.1,3851.4,0.002]
["bitfinex","ETHUSD",1760199204424,2.69503519,3852.1,3851.4,0.002]
["bitfinex","ETHUSD",1760199204604,2.59632026,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1760199204993,0.0999,3851.6,3851.4,0.002]
["bitfinex","ETHUSD",1760199206595,0.1899,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1760199207116,2.0496,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1760199207422,2.1495,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1760199208014,2.0496,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1760199208214,0.1296,3851.7,3851.5,0.4662]
["bitfinex","ETHUSD",1760199208419,0.1296,3852.1,3851.6,0.4662]
["bitfinex","ETHUSD",1760199209291,0.1296,3852.1,3851.4,0.1316]
["bitfinex","ETHUSD",1760199209490,0.001,3852.3,3851.4,0.002]
["bitfinex","ETHUSD",1760199209491,2.0496,3851.9,3851.4,0.002]
["bitfinex","ETHUSD",1760199210108,2.0496,3851.9,3851.4,0.4453]
["bitfinex","ETHUSD",1760199210313,2.6961017,3851.8,3851.4,0.002]
["bitfinex","ETHUSD",1760199210708,0.3195,3851.9,3851.4,0.002]
["bitfinex","ETHUSD",1760199210910,0.0999,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1760199211121,2.72599101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199211496,2.82589101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199211898,2.72599101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199212527,0.1296,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199213035,0.1296,3851.5,3851.4,0.4453]
["bitfinex","ETHUSD",1760199213266,0.1296,3851.9,3851.4,0.4453]
["bitfinex","ETHUSD",1760199216124,1.92,3852.2,3851.5,0.46926391]
["bitfinex","ETHUSD",1760199216330,0.001,3852.3,3851.5,0.4433]
["bitfinex","ETHUSD",1760199216331,0.1296,3852.1,3851.5,0.4433]
["bitfinex","ETHUSD",1760199216526,0.1296,3852.1,3851.6,2.59626796]
["bitfinex","ETHUSD",1760199216731,0.1296,3852.1,3851.7,0.4433]
["bitfinex","ETHUSD",1760199217067,0.1296,3852.1,3851.4,0.1316]
["bitfinex","ETHUSD",1760199217221,1.92,3852.2,3851.4,0.002]
["bitfinex","ETHUSD",1760199217553,2.59610277,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1760199217848,0.6336,3852.0,3851.4,0.002]
["bitfinex","ETHUSD",1760199218052,2.78629101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199218534,2.88619101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199218730,4.80619101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199219546,4.51639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199220428,4.61719101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199221521,15.77356501,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199221825,10.84627901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199222028,8.29682601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199222227,7.49468601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199222550,12.99592101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199223047,11.53342101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199223252,12.16702101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199223567,5.25079101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199223865,17.39455001,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199224042,15.91782201,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199224359,5.25079101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199224742,7.81815901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199224950,5.25079101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199225257,12.80116101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199225457,23.05402001,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199226463,29.98259301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199227361,28.68274601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199227562,30.13589701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199228168,20.62491701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199228534,18.09367501,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199229536,26.89004701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199230664,29.23625401,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199230863,11.01713301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199231535,22.15108901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199231862,15.34955201,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199232238,14.71595201,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199232639,7.52059701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199233570,6.88699701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199233741,4.51639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199233943,4.61719101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199234253,5.25079101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199234875,11.84149101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199235058,9.50972101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199235263,7.26879101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199235644,5.25079101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199235976,4.61719101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199236845,15.71352801,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199237849,15.84552801,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199238049,15.30522401,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199238242,12.56193201,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199238870,17.56345601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199239866,28.41409201,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199240363,21.79599701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199240564,9.85324101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199240763,17.05612801,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199240979,9.93204801,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199241175,7.51851801,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199242074,9.20726001,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199242881,23.96491501,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199243066,11.09493601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199243244,9.16957201,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199243980,22.61737301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199244581,14.56111101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199245077,12.08943301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199245247,5.25179101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199246076,8.25049401,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199246954,13.29737001,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199247171,11.23455401,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199247365,8.88485601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199247601,5.25179101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199251186,15.19845501,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199251376,13.04659901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199251574,12.94579901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199251778,28.43240301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199251981,13.27064501,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199252794,20.34222101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199252994,7.32401401,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199253203,7.28876301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199253577,6.65516301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199253773,4.61819101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199253980,13.77045901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199255016,13.72928701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199256101,13.56581901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199256695,13.34699301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199256895,7.51489701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199257192,11.15512601,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199257404,10.86829101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199258005,11.39458801,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199258177,8.90736001,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199258391,8.48762701,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199259316,7.57564301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199259517,13.95984577,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199260222,19.85877877,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199260600,17.97153677,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199260907,17.47503477,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199261216,18.57889877,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199261422,17.92026477,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199261625,16.83548977,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199261991,16.49581177,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199262214,17.38686877,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199262491,14.29828377,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199262692,11.53519377,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199262892,11.63599377,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199263321,27.74627577,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199263488,27.28377577,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199263818,28.65689477,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199264719,11.63599377,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199264909,41.63599377,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199265106,38.83374777,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199265307,25.12492626,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199265512,21.84837226,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199265907,22.01245026,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199266590,13.55502526,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199266791,19.89706026,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199267006,18.23876826,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199267339,4.51659326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199267833,5.15019326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199268005,5.25099326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199268404,4.61739326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199268599,5.25099326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199269494,2.5536,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199269928,5.15019326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199270320,5.25099326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199271327,5.15019326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199271910,5.25099326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199275057,5.15019326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199275407,2.5536,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199277152,1.92,3851.2,3851.1,3.05896069]
["bitfinex","ETHUSD",1760199277332,0.1306,3851.5,3851.1,3.05896069]
["bitfinex","ETHUSD",1760199277333,0.1306,3851.5,3851.1,0.4623]
["bitfinex","ETHUSD",1760199277643,2.0506,3851.5,3851.1,0.4623]
["bitfinex","ETHUSD",1760199277849,0.1306,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199278045,0.1306,3851.5,3851.1,2.59865539]
["bitfinex","ETHUSD",1760199278369,2.0506,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199278649,2.0506,3851.5,3851.1,0.4623]
["bitfinex","ETHUSD",1760199279144,2.0506,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199279542,2.0506,3851.5,3851.1,3.05895438]
["bitfinex","ETHUSD",1760199280055,2.0506,3851.5,3851.1,0.4623]
["bitfinex","ETHUSD",1760199281627,0.1306,3851.5,3851.2,3.06624348]
["bitfinex","ETHUSD",1760199281817,2.0506,3851.5,3851.3,0.4697]
["bitfinex","ETHUSD",1760199282017,2.0506,3851.5,3851.4,0.4697]
["bitfinex","ETHUSD",1760199282546,0.1306,3851.5,3851.4,0.4697]
["bitfinex","ETHUSD",1760199283654,0.001,3851.5,3851.4,3.06615843]
["bitfinex","ETHUSD",1760199285760,0.001,3851.5,3851.4,17.56615843]
["bitfinex","ETHUSD",1760199288893,0.001,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1760199289043,2.59657682,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1760199289243,7.43506419,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199291273,10.76515745,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199292173,0.001,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199292174,0.001,3851.5,3851.1,2.59860726]
["bitfinex","ETHUSD",1760199292381,0.001,3851.5,3851.2,2.5965706]
["bitfinex","ETHUSD",1760199292549,0.001,3851.5,3851.2,0.4697]
["bitfinex","ETHUSD",1760199292744,0.001,3851.5,3851.2,3.06629005]
["bitfinex","ETHUSD",1760199292945,0.001,3851.5,3851.2,17.56629005]
["bitfinex","ETHUSD",1760199293179,0.001,3851.5,3851.2,17.09659005]
["bitfinex","ETHUSD",1760199293384,0.001,3851.5,3851.3,0.4697]
["bitfinex","ETHUSD",1760199293757,0.001,3851.5,3851.2,14.5]
["bitfinex","ETHUSD",1760199294981,0.001,3851.5,3851.2,17.56627978]
["bitfinex","ETHUSD",1760199295185,0.001,3851.5,3851.3,0.4697]
["bitfinex","ETHUSD",1760199295384,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199295683,0.001,3851.5,3851.4,3.06615843]
["bitfinex","ETHUSD",1760199298799,0.001,3851.5,3851.4,17.56615843]
["bitfinex","ETHUSD",1760199299459,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199299815,1.92,3851.3,3851.1,0.002]
["bitfinex","ETHUSD",1760199299959,2.6526,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199300160,5.24919326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199300470,8.16766419,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199300872,5.24919326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199301063,2.5536,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199301259,2.6526,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199302015,0.001,3851.5,3851.1,0.4674]
["bitfinex","ETHUSD",1760199302164,0.001,3851.5,3851.1,2.59863506]
["bitfinex","ETHUSD",1760199302366,0.001,3851.5,3851.3,2.59652067]
["bitfinex","ETHUSD",1760199302589,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199303201,0.001,3851.5,3851.4,17.56185843]
["bitfinex","ETHUSD",1760199304157,0.001,3851.5,3851.4,14.5]
["bitfinex","ETHUSD",1760199304560,0.001,3851.5,3851.4,17.09645843]
["bitfinex","ETHUSD",1760199304775,0.001,3851.5,3851.4,17.56185843]
["bitfinex","ETHUSD",1760199305175,0.001,3851.5,3851.4,14.9654]
["bitfinex","ETHUSD",1760199305459,0.001,3851.5,3851.2,4.23799999]
["bitfinex","ETHUSD",1760199305786,0.001,3851.5,3851.3,4.23799999]
["bitfinex","ETHUSD",1760199305986,0.001,3851.5,3851.4,17.09645843]
["bitfinex","ETHUSD",1760199306176,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199306373,0.001,3851.5,3851.3,6.96410893]
["bitfinex","ETHUSD",1760199306595,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199306778,0.001,3851.5,3851.4,17.09645843]
["bitfinex","ETHUSD",1760199307184,0.001,3851.5,3851.4,21.33445842]
["bitfinex","ETHUSD",1760199307499,0.001,3851.5,3851.4,21.79985842]
["bitfinex","ETHUSD",1760199308591,0.001,3851.5,3851.4,21.33445842]
["bitfinex","ETHUSD",1760199308966,0.1027,3851.5,3851.4,4.23799999]
["bitfinex","ETHUSD",1760199309169,0.1027,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199309170,0.6336,3851.4,3851.1,0.002]
["bitfinex","ETHUSD",1760199309363,0.7353,3851.4,3851.1,0.002]
["bitfinex","ETHUSD",1760199309582,0.001,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199309776,0.001,3851.5,3851.2,0.4654]
["bitfinex","ETHUSD",1760199309981,0.001,3851.5,3851.3,0.4654]
["bitfinex","ETHUSD",1760199310213,0.001,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199310396,0.1044,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199310767,0.001,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199311167,2.7007989,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199311367,2.657,3851.4,3851.1,0.002]
["bitfinex","ETHUSD",1760199311601,0.6336,3851.4,3851.1,0.002]
["bitfinex","ETHUSD",1760199311902,0.001,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199312997,2.5546,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199313200,0.001,3851.5,3851.1,0.002]
["bitfinex","ETHUSD",1760199313374,0.001,3851.5,3851.1,3.06404225]
["bitfinex","ETHUSD",1760199313774,0.001,3851.5,3851.1,2.59864225]
["bitfinex","ETHUSD",1760199313980,0.001,3851.5,3851.2,2.59654118]
["bitfinex","ETHUSD",1760199314185,0.001,3851.5,3851.3,2.59646378]
["bitfinex","ETHUSD",1760199314598,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199315415,0.001,3851.5,3851.4,3.06185843]
["bitfinex","ETHUSD",1760199315579,0.001,3851.5,3851.4,17.56185843]
["bitfinex","ETHUSD",1760199316515,0.001,3851.5,3851.4,3.06185843]
["bitfinex","ETHUSD",1760199316975,0.001,3851.5,3851.4,17.56185843]
["bitfinex","ETHUSD",1760199320088,0.001,3851.5,3851.4,21.79985842]
["bitfinex","ETHUSD",1760199320605,0.001,3851.5,3851.4,17.56185843]
["bitfinex","ETHUSD",1760199320922,0.001,3851.5,3851.4,17.69145843]
["bitfinex","ETHUSD",1760199323917,0.001,3851.5,3851.4,17.69345843]
["bitfinex","ETHUSD",1760199324086,0.001,3851.5,3851.4,24.72285843]
["bitfinex","ETHUSD",1760199324294,0.001,3851.5,3851.4,24.85245843]
["bitfinex","ETHUSD",1760199324881,0.001,3851.5,3851.4,27.81516229]
["bitfinex","ETHUSD",1760199325081,0.001,3851.5,3851.4,25.48605843]
["bitfinex","ETHUSD",1760199325580,0.001,3851.5,3851.4,30.99475803]
["bitfinex","ETHUSD",1760199326382,0.001,3851.5,3851.4,33.31755756]
["bitfinex","ETHUSD",1760199326778,0.001,3851.9,3851.8,6.83318878]
["bitfinex","ETHUSD",1760199327018,0.001,3851.9,3851.8,12.34188838]
["bitfinex","ETHUSD",1760199327239,0.001,3851.9,3851.8,12.93688838]
["bitfinex","ETHUSD",1760199327428,0.001,3851.9,3851.8,27.43688838]
["bitfinex","ETHUSD",1760199329130,0.001,3851.9,3851.8,34.59588838]
["bitfinex","ETHUSD",1760199331651,0.001,3851.9,3851.8,17.56158879]
["bitfinex","ETHUSD",1760199331947,0.001,3851.9,3851.4,0.002]
["bitfinex","ETHUSD",1760199332149,7.4286996,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199332842,1.92,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199333049,0.001,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760199333200,0.001,3851.9,3851.8,3.04058879]
["bitfinex","ETHUSD",1760199334340,0.001,3851.9,3851.4,14.502]
["bitfinex","ETHUSD",1760199334563,0.001,3851.9,3851.8,3.04058879]
["bitfinex","ETHUSD",1760199334717,0.001,3851.9,3851.8,3.06655067]
["bitfinex","ETHUSD",1760199335968,0.001,3851.9,3851.8,5.62015067]
["bitfinex","ETHUSD",1760199336117,2.59403372,3855.0,3852.1,1.92]
["bitfinex","ETHUSD",1760199336317,0.40691725,3855.1,3852.2,1.297]
["bitfinex","ETHUSD",1760199336556,2.59437021,3854.5,3852.3,0.4444]
["bitfinex","ETHUSD",1760199336757,0.1,3854.4,3852.3,0.4444]
["bitfinex","ETHUSD",1760199336918,1.92,3853.7,3852.9,2.59541637]
["bitfinex","ETHUSD",1760199337112,1.92,3853.7,3852.8,0.4444]
["bitfinex","ETHUSD",1760199337356,1.92,3853.9,3852.8,0.4444]
["bitfinex","ETHUSD",1760199337657,2.59488745,3853.8,3853.0,2.59537374]
["bitfinex","ETHUSD",1760199338367,0.6336,3853.5,3852.4,0.4444]
["bitfinex","ETHUSD",1760199338664,1.92,3853.1,3852.4,0.4444]
["bitfinex","ETHUSD",1760199338828,1.92,3853.1,3852.3,2.59584359]
["bitfinex","ETHUSD",1760199339162,1.92,3852.9,3852.0,0.4444]
["bitfinex","ETHUSD",1760199339360,0.1016,3853.4,3852.0,0.4444]
["bitfinex","ETHUSD",1760199339361,4.51542763,3853.0,3852.2,2.59589969]
["bitfinex","ETHUSD",1760199339559,0.6336,3853.4,3852.2,0.4444]
["bitfinex","ETHUSD",1760199339718,0.1016,3853.3,3851.7,0.4444]
["bitfinex","ETHUSD",1760199339920,0.6336,3853.0,3852.0,2.59604356]
["bitfinex","ETHUSD",1760199340230,0.6336,3852.8,3851.7,0.4444]
["bitfinex","ETHUSD",1760199340434,0.1016,3853.0,3851.4,0.002]
["bitfinex","ETHUSD",1760199340435,1.92,3852.3,3851.5,2.59635633]
["bitfinex","ETHUSD",1760199340654,1.92,3852.5,3851.5,2.59635633]
["bitfinex","ETHUSD",1760199340847,0.6336,3852.3,3851.4,0.002]
["bitfinex","ETHUSD",1760199341082,1.92,3851.7,3851.4,0.002]
["bitfinex","ETHUSD",1760199341379,2.5960408,3852.1,3851.4,0.002]
["bitfinex","ETHUSD",1760199341380,4.51639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199341544,2.0496,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199342390,2.59498718,3853.6,3851.4,3.03405843]
["bitfinex","ETHUSD",1760199342391,2.59585431,3852.3,3851.4,3.03405843]
["bitfinex","ETHUSD",1760199342684,0.6336,3852.3,3851.6,2.59626265]
["bitfinex","ETHUSD",1760199342883,1.92,3852.2,3851.4,3.03400174]
["bitfinex","ETHUSD",1760199343375,1.92,3852.2,3851.5,2.59637305]
["bitfinex","ETHUSD",1760199343673,1.92,3852.2,3851.4,0.4376]
["bitfinex","ETHUSD",1760199343674,2.5959233,3852.2,3851.4,3.0340307]
["bitfinex","ETHUSD",1760199344749,1.92,3852.2,3851.5,2.59638181]
["bitfinex","ETHUSD",1760199345964,1.92,3852.2,3851.4,0.4376]
["bitfinex","ETHUSD",1760199345965,0.1,3853.0,3851.6,0.02596323]
["bitfinex","ETHUSD",1760199346174,1.92,3852.3,3851.6,0.02596323]
["bitfinex","ETHUSD",1760199346360,0.1,3853.0,3851.9,2.59606001]
["bitfinex","ETHUSD",1760199346361,1.92,3852.7,3851.9,2.59606001]
["bitfinex","ETHUSD",1760199346657,0.9609205,3853.9,3851.6,0.02596323]
["bitfinex","ETHUSD",1760199346658,1.92,3852.9,3852.4,2.59577886]
["bitfinex","ETHUSD",1760199346861,0.1,3853.7,3852.4,0.4356]
["bitfinex","ETHUSD",1760199346862,2.434371,3853.6,3852.4,0.4356]
["bitfinex","ETHUSD",1760199347060,0.1,3853.5,3852.3,0.2319]
["bitfinex","ETHUSD",1760199347287,1.92,3853.0,3852.3,2.82774331]
["bitfinex","ETHUSD",1760199347493,2.59525841,3853.2,3852.4,2.59578175]
["bitfinex","ETHUSD",1760199347654,1.92,3853.1,3852.4,2.59578175]
["bitfinex","ETHUSD",1760199348058,1.92,3853.1,3852.5,2.59571406]
["bitfinex","ETHUSD",1760199348259,2.59525841,3853.2,3852.4,3.03136945]
["bitfinex","ETHUSD",1760199348785,2.59529968,3853.2,3852.4,3.03137616]
["bitfinex","ETHUSD",1760199348970,1.92,3853.1,3852.4,3.03137616]
["bitfinex","ETHUSD",1760199350199,1.92,3853.1,3852.5,2.59571176]
["bitfinex","ETHUSD",1760199350702,1.92,3853.2,3852.5,2.59571176]
["bitfinex","ETHUSD",1760199351000,0.1,3853.1,3851.7,0.4356]
["bitfinex","ETHUSD",1760199351291,1.92,3852.8,3852.2,2.59591091]
["bitfinex","ETHUSD",1760199351494,1.92,3852.8,3851.1,0.002]
["bitfinex","ETHUSD",1760199351495,1.92,3853.4,3852.3,0.02595851]
["bitfinex","ETHUSD",1760199351794,4.51525523,3853.2,3852.4,2.59576685]
["bitfinex","ETHUSD",1760199351960,0.6336,3853.5,3852.3,0.4356]
["bitfinex","ETHUSD",1760199352160,1.92,3852.9,3852.3,0.4356]
["bitfinex","ETHUSD",1760199352377,4.5154729,3852.9,3852.4,0.1296]
["bitfinex","ETHUSD",1760199352582,2.59552006,3852.8,3852.4,0.1296]
["bitfinex","ETHUSD",1760199352789,2.59552006,3852.8,3851.6,2.59630984]
["bitfinex","ETHUSD",1760199352790,2.59578925,3852.4,3851.6,2.59630984]
["bitfinex","ETHUSD",1760199352992,1.92,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1760199353310,2.59587301,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1760199353511,1.92,3852.1,3851.4,2.59839842]
["bitfinex","ETHUSD",1760199353705,0.1296,3852.1,3851.5,0.1296]
["bitfinex","ETHUSD",1760199354277,0.1,3852.6,3851.4,0.002]
["bitfinex","ETHUSD",1760199354278,4.51639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199355107,1.92,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199355311,2.0496,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199357212,1.92,3851.5,3851.4,0.4376]
["bitfinex","ETHUSD",1760199358005,1.92,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199358514,4.74599101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199358813,5.24999101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199359586,5.14999101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199360312,5.24999101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199360908,4.51639101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199361929,5.24999101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199362127,35.24999101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199363045,30.36805301,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199363249,26.27643901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199363895,5.24999101,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199364125,32.56944901,3851.5,3851.4,0.002]
["bitfinex","ETHUSD",1760199364710,3.23019326,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199364902,46.16727487,3851.2,3851.1,0.002]
["bitfinex","ETHUSD",1760199365100,46.16727487,3851.2,3850.7,0.002]
["bitfinex","ETHUSD",1760199365101,30.0,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199365326,35.15046298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199365526,35.25046298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199366231,34.53278898,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199366725,29.28208498,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199367129,9.85609698,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199367329,8.80914698,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199367704,9.44274698,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199368122,31.68982298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199368724,23.45254598,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199368936,22.07894298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199369117,7.33341998,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199369325,6.91918098,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199369633,3.33046298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199369836,7.81619598,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199370136,12.47628398,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199371114,23.34361298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199371321,20.90010198,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199372234,20.95378898,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199372838,13.99256798,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199373208,14.43396398,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199374141,19.06290098,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199375222,20.07876598,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199375548,19.46401898,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199376010,18.63438698,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199376211,19.26293498,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199377428,32.01855398,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199378314,34.70436798,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199378627,32.55476298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199378827,18.05688198,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199379222,11.08667698,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199379424,10.52771698,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199379619,9.89411698,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199380245,12.31947398,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199380426,12.12707298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199380622,2.59686298,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199380838,4.90551198,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199381233,5.53911198,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199381546,7.27872198,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199382171,0.1,3851.5,3850.7,0.002]
["bitfinex","ETHUSD",1760199382332,2.59660315,3851.2,3850.7,0.002]
["bitfinex","ETHUSD",1760199382671,0.1296,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199382950,2.59646545,3851.4,3850.7,0.002]
["bitfinex","ETHUSD",1760199382951,0.1296,3851.2,3851.0,2.59671648]
["bitfinex","ETHUSD",1760199383162,0.1296,3851.2,3851.0,2.596661]
["bitfinex","ETHUSD",1760199383341,0.1296,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760199383919,0.1296,3851.2,3850.7,0.002]
["bitfinex","ETHUSD",1760199384134,0.1948,3851.9,3851.2,2.59658412]
["bitfinex","ETHUSD",1760199384337,0.1296,3851.5,3851.2,2.59658412]
["bitfinex","ETHUSD",1760199384531,0.1296,3851.5,3851.2,2.59657696]
["bitfinex","ETHUSD",1760199384735,0.1296,3851.5,3851.2,3.03077696]
["bitfinex","ETHUSD",1760199385025,0.1296,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199385249,0.1296,3851.8,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199385449,0.1296,3851.8,3851.5,2.59635956]
["bitfinex","ETHUSD",1760199385650,0.1296,3851.8,3851.5,0.4342]
["bitfinex","ETHUSD",1760199385956,0.1296,3851.8,3851.4,2.59644409]
["bitfinex","ETHUSD",1760199385957,0.1296,3851.8,3851.3,2.59651951]
["bitfinex","ETHUSD",1760199386153,0.1296,3851.8,3851.3,3.03071951]
["bitfinex","ETHUSD",1760199386651,0.1296,3851.8,3851.3,0.4342]
["bitfinex","ETHUSD",1760199386855,0.1296,3851.8,3851.4,0.4342]
["bitfinex","ETHUSD",1760199387157,0.1296,3852.1,3851.6,2.59625874]
["bitfinex","ETHUSD",1760199387654,0.1296,3852.1,3851.7,2.59623998]
["bitfinex","ETHUSD",1760199387857,0.1296,3852.1,3851.6,14.5]
["bitfinex","ETHUSD",1760199388056,0.1296,3852.1,3851.6,17.09630793]
["bitfinex","ETHUSD",1760199388428,0.1296,3852.1,3851.6,14.5]
["bitfinex","ETHUSD",1760199388860,1.92,3851.9,3851.6,14.5]
["bitfinex","ETHUSD",1760199389159,0.1009,3852.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760199389160,1.92,3851.6,3850.9,0.1296]
["bitfinex","ETHUSD",1760199389338,1.92,3851.7,3850.9,0.1296]
["bitfinex","ETHUSD",1760199389662,0.1296,3851.5,3851.0,14.5]
["bitfinex","ETHUSD",1760199389865,0.1296,3851.5,3851.1,0.4369]
["bitfinex","ETHUSD",1760199390164,0.1296,3851.7,3851.1,0.5924666]
["bitfinex","ETHUSD",1760199390360,0.1296,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760199390728,0.1296,3851.7,3851.6,0.4369]
["bitfinex","ETHUSD",1760199391754,0.1296,3851.7,3851.6,3.0332236]
["bitfinex","ETHUSD",1760199391955,0.6336,3852.3,3851.6,3.0332236]
["bitfinex","ETHUSD",1760199392129,0.1296,3852.0,3851.6,3.0332236]
["bitfinex","ETHUSD",1760199392529,0.1296,3852.0,3851.7,3.03312171]
["bitfinex","ETHUSD",1760199392960,0.1296,3852.0,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199393350,0.1296,3852.0,3851.4,2.59644708]
["bitfinex","ETHUSD",1760199393668,0.001,3851.5,3851.3,0.1296]
["bitfinex","ETHUSD",1760199393827,0.001,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760199394034,0.001,3851.5,3851.4,3.16295843]
["bitfinex","ETHUSD",1760199396252,0.001,3851.5,3851.4,17.66295843]
["bitfinex","ETHUSD",1760199399962,0.001,3851.5,3851.4,20.21655843]
["bitfinex","ETHUSD",1760199405399,0.001,3851.5,3851.4,19.58295843]
["bitfinex","ETHUSD",1760199405907,0.001,3851.5,3851.4,19.18485843]
["bitfinex","ETHUSD",1760199406624,0.001,3851.5,3851.4,18.74795843]
["bitfinex","ETHUSD",1760199407303,0.001,3851.5,3851.4,16.1515]
["bitfinex","ETHUSD",1760199407820,0.001,3851.5,3851.4,18.74795843]
["bitfinex","ETHUSD",1760199408028,0.001,3851.5,3851.4,16.1515]
["bitfinex","ETHUSD",1760199408233,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199408519,0.001,3851.5,3851.4,4.67595843]
["bitfinex","ETHUSD",1760199408723,0.001,3851.5,3851.4,19.17595843]
["bitfinex","ETHUSD",1760199409482,0.001,3851.5,3851.4,18.74795843]
["bitfinex","ETHUSD",1760199411212,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199411916,0.001,3851.5,3851.4,4.67595843]
["bitfinex","ETHUSD",1760199412808,0.001,3851.5,3851.4,4.24795843]
["bitfinex","ETHUSD",1760199413333,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199413542,0.001,3851.5,3851.4,4.24795843]
["bitfinex","ETHUSD",1760199413713,0.001,3851.5,3851.4,4.67595843]
["bitfinex","ETHUSD",1760199415543,0.001,3851.5,3851.4,4.24795843]
["bitfinex","ETHUSD",1760199415742,0.001,3851.5,3851.4,18.74795843]
["bitfinex","ETHUSD",1760199416173,0.001,3851.5,3851.4,16.1515]
["bitfinex","ETHUSD",1760199416635,0.001,3851.5,3851.4,18.74795843]
["bitfinex","ETHUSD",1760199417040,0.001,3851.5,3851.4,16.1515]
["bitfinex","ETHUSD",1760199417256,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199417410,4.61929101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199417617,16.74501201,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199418046,15.57701301,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199418354,5.15099101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199418645,5.25289101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199419446,1.921,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199419610,4.51739101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199419811,4.61929101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199420238,12.17758701,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199420437,6.86022101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199420636,4.51739101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199420841,1.921,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199421045,2.0506,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199421746,2.1534,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199422442,2.0506,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199423515,2.1534,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199427029,2.0506,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199427434,4.74979101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199427637,38.48033542,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199427844,36.37538442,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199428153,36.02288142,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199428357,24.37161342,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199428663,30.20743442,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199429060,27.30936242,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199429649,40.97836342,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199430061,32.63355942,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199430236,24.48493242,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199430439,1.921,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199430652,2.0506,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199431231,2.1534,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199431639,25.87970901,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199431837,15.16161501,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199432127,2.787,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199432344,5.38339101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199432550,1.921,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199432752,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199432958,0.001,3851.5,3851.4,4.84715843]
["bitfinex","ETHUSD",1760199435479,0.001,3851.5,3851.4,19.34715843]
["bitfinex","ETHUSD",1760199438482,0.001,3851.5,3851.4,4.84715843]
["bitfinex","ETHUSD",1760199438853,0.001,3851.5,3851.4,19.34715843]
["bitfinex","ETHUSD",1760199439481,0.001,3851.5,3851.4,16.2811]
["bitfinex","ETHUSD",1760199439657,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199439859,12.84234401,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199440057,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199440655,0.001,3851.5,3851.4,2.1211]
["bitfinex","ETHUSD",1760199441206,0.001,3851.5,3851.4,4.71755843]
["bitfinex","ETHUSD",1760199441488,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199445291,0.001,3851.5,3851.4,4.24795843]
["bitfinex","ETHUSD",1760199445602,0.001,3851.5,3851.4,4.71755843]
["bitfinex","ETHUSD",1760199446472,0.001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199446878,0.1019,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199447676,29.99441901,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199447916,19.98112001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199448214,9.53286001,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199448581,2.5546,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199448886,1.921,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199449382,2.0219,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199449811,7.27126701,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199450016,5.25189101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199450211,23.97408101,3851.5,3851.4,1.6515]
["bitfinex","ETHUSD",1760199450886,23.97408101,3851.5,3851.0,0.002]
["bitfinex","ETHUSD",1760199450887,35.15026069,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1760199451087,31.45775569,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1760199451303,22.06494569,3851.1,3851.0,0.002]
["bitfinex","ETHUSD",1760199451800,22.06494569,3851.1,3850.7,0.002]
["bitfinex","ETHUSD",1760199451801,51.62970439,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199452187,51.73060439,3850.8,3850.7,0.002]
["bitfinex","ETHUSD",1760199452883,0.6336,3850.2,3847.6,2.32279953]
["bitfinex","ETHUSD",1760199453095,0.6336,3850.2,3847.1,0.4523]
["bitfinex","ETHUSD",1760199453096,2.5536,3849.3,3847.2,0.2341]
["bitfinex","ETHUSD",1760199453313,0.6336,3848.6,3847.8,2.59883271]
["bitfinex","ETHUSD",1760199453516,2.5536,3848.6,3847.8,2.59883271]
["bitfinex","ETHUSD",1760199453757,3.23195754,3848.6,3847.6,0.02599022]
["bitfinex","ETHUSD",1760199453918,0.6336,3848.7,3847.8,2.59885492]
["bitfinex","ETHUSD",1760199454121,1.92,3848.6,3847.8,2.59885492]
["bitfinex","ETHUSD",1760199454413,1.92,3849.1,3847.9,14.9523]
["bitfinex","ETHUSD",1760199454614,3.23148956,3849.3,3848.5,2.59841429]
["bitfinex","ETHUSD",1760199454913,0.6336,3849.3,3848.7,2.59826705]
["bitfinex","ETHUSD",1760199455118,0.6336,3849.3,3848.3,0.2341]
["bitfinex","ETHUSD",1760199455119,0.6336,3849.4,3848.5,0.02598414]
["bitfinex","ETHUSD",1760199455316,2.5980118,3849.1,3848.1,2.59867408]
["bitfinex","ETHUSD",1760199455483,1.92,3849.1,3848.3,2.59853055]
["bitfinex","ETHUSD",1760199455679,1.92,3849.2,3848.4,0.02598482]
["bitfinex","ETHUSD",1760199455895,2.69857939,3849.6,3848.7,2.59821753]
["bitfinex","ETHUSD",1760199455896,2.5536,3849.5,3848.7,2.59821753]
["bitfinex","ETHUSD",1760199456112,2.5536,3849.5,3848.3,17.09848913]
["bitfinex","ETHUSD",1760199456113,1.92,3849.3,3848.3,14.5]
["bitfinex","ETHUSD",1760199456314,1.92,3849.3,3848.5,2.59835726]
["bitfinex","ETHUSD",1760199456891,16.47924141,3850.6,3848.6,0.02598347]
["bitfinex","ETHUSD",1760199457086,5.310429,3850.5,3849.3,2.59785493]
["bitfinex","ETHUSD",1760199457286,2.59725776,3850.3,3849.3,2.59785493]
["bitfinex","ETHUSD",1760199457523,2.59728454,3850.2,3849.4,14.5]
["bitfinex","ETHUSD",1760199457920,1.92,3850.4,3849.4,14.5]
["bitfinex","ETHUSD",1760199457921,2.59713829,3850.4,3849.6,2.59766238]
["bitfinex","ETHUSD",1760199458104,4.61797411,3850.5,3849.6,2.59766238]
["bitfinex","ETHUSD",1760199458311,2.59716486,3850.4,3849.5,2.59773006]
["bitfinex","ETHUSD",1760199458710,1.92,3850.2,3849.5,2.59773006]
["bitfinex","ETHUSD",1760199459628,1.92,3850.0,3849.3,14.5]
["bitfinex","ETHUSD",1760199459818,1.92,3850.1,3849.4,2.59779428]
["bitfinex","ETHUSD",1760199460016,0.1296,3849.9,3849.3,17.22746159]
["bitfinex","ETHUSD",1760199460218,1.92,3849.7,3848.5,2.59839943]
["bitfinex","ETHUSD",1760199460432,0.1296,3849.2,3848.7,2.59827993]
["bitfinex","ETHUSD",1760199460637,0.6336,3849.5,3848.2,0.4532]
["bitfinex","ETHUSD",1760199460941,0.1296,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1760199461143,0.1296,3849.0,3848.5,0.02598414]
["bitfinex","ETHUSD",1760199461328,0.1296,3849.0,3848.6,2.59834745]
["bitfinex","ETHUSD",1760199461650,0.1296,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1760199462016,2.0496,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1760199462214,2.0496,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1760199462547,1.92,3848.8,3848.6,0.002]
["bitfinex","ETHUSD",1760199463136,2.69905707,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1760199463137,13.56456893,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199463334,11.40336893,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199464238,13.62788793,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199464443,12.27640293,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199465008,5.25277993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199465212,8.54303893,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199466309,35.02184793,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199466509,32.79322693,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199466750,32.19576393,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199467246,35.25277993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199467811,12.90339193,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199468333,21.00281293,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199468534,15.23634693,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199468723,14.89536593,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199469148,13.37867293,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199469351,13.61409193,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199469649,11.54047693,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199470542,12.16611393,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199470745,4.51827993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199470912,6.65914193,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199471314,8.99776993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199471551,5.01219,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199471736,3.23184016,3848.8,3848.6,0.002]
["bitfinex","ETHUSD",1760199472048,10.34148693,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199472599,5.25277993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199472962,8.00096793,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199473267,5.25277993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199473588,8.97992893,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199474294,1.92,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199475381,2.0496,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199476079,0.1296,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199477109,0.6336,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1760199477110,0.1296,3849.2,3848.9,2.59809613]
["bitfinex","ETHUSD",1760199477403,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760199477609,2.59725321,3850.3,3849.1,0.4532]
["bitfinex","ETHUSD",1760199477763,0.1296,3849.9,3849.5,2.59768677]
["bitfinex","ETHUSD",1760199478104,0.1296,3849.9,3849.6,2.62361946]
["bitfinex","ETHUSD",1760199478289,0.1296,3849.9,3849.5,2.59772927]
["bitfinex","ETHUSD",1760199478992,0.1306,3849.9,3849.6,2.5976539]
["bitfinex","ETHUSD",1760199479196,0.1306,3849.9,3849.5,2.59773809]
["bitfinex","ETHUSD",1760199480461,0.1009,3849.8,3849.2,0.1296]
["bitfinex","ETHUSD",1760199480661,0.1009,3849.8,3848.2,0.002]
["bitfinex","ETHUSD",1760199480662,2.5536,3849.4,3848.2,0.002]
["bitfinex","ETHUSD",1760199480874,0.001,3849.9,3848.2,0.02798617]
["bitfinex","ETHUSD",1760199481093,4.51760826,3849.7,3848.7,3.0678227]
["bitfinex","ETHUSD",1760199481297,2.5536,3849.3,3848.2,0.002]
["bitfinex","ETHUSD",1760199481502,0.001,3849.9,3848.2,0.2359]
["bitfinex","ETHUSD",1760199481673,0.001,3849.9,3848.7,3.06787993]
["bitfinex","ETHUSD",1760199481674,0.6336,3849.8,3848.7,3.06787993]
["bitfinex","ETHUSD",1760199481884,0.6336,3849.8,3849.0,2.59807531]
["bitfinex","ETHUSD",1760199481885,1.92,3849.7,3849.0,2.59807531]
["bitfinex","ETHUSD",1760199482090,0.001,3849.9,3848.7,3.06787993]
["bitfinex","ETHUSD",1760199482091,2.5546,3849.9,3849.1,0.02598009]
["bitfinex","ETHUSD",1760199482263,0.6336,3849.6,3848.2,0.002]
["bitfinex","ETHUSD",1760199482614,16.06880944,3849.9,3848.7,0.4696]
["bitfinex","ETHUSD",1760199482615,1.921,3849.9,3848.7,0.4696]
["bitfinex","ETHUSD",1760199482767,0.001,3849.9,3849.3,2.59782234]
["bitfinex","ETHUSD",1760199482968,0.001,3849.9,3848.6,2.60034333]
["bitfinex","ETHUSD",1760199482969,0.001,3849.9,3848.9,0.4696]
["bitfinex","ETHUSD",1760199483173,1.92,3849.7,3848.8,2.59817558]
["bitfinex","ETHUSD",1760199483406,1.92,3849.7,3849.1,2.5980021]
["bitfinex","ETHUSD",1760199483611,0.001,3849.9,3849.2,0.02597942]
["bitfinex","ETHUSD",1760199483897,0.001,3849.9,3848.9,0.4696]
["bitfinex","ETHUSD",1760199484211,1.92,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1760199484513,2.59770868,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1760199484681,4.51787309,3849.4,3848.6,2.60034651]
["bitfinex","ETHUSD",1760199485012,2.59780999,3849.4,3848.6,0.002]
["bitfinex","ETHUSD",1760199485319,1.92,3848.8,3848.6,0.002]
["bitfinex","ETHUSD",1760199485610,0.6336,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1760199485813,1.92,3849.2,3848.6,0.002]
["bitfinex","ETHUSD",1760199485994,1.92,3849.2,3848.6,2.60030898]
["bitfinex","ETHUSD",1760199486199,1.92,3849.4,3848.6,0.002]
["bitfinex","ETHUSD",1760199486375,1.92,3849.6,3848.9,2.59807987]
["bitfinex","ETHUSD",1760199486574,1.92,3849.7,3849.0,2.62403666]
["bitfinex","ETHUSD",1760199486897,1.92,3849.7,3848.6,0.4716]
["bitfinex","ETHUSD",1760199486898,0.1009,3850.0,3848.9,2.59807825]
["bitfinex","ETHUSD",1760199487204,4.5176099,3849.7,3848.9,2.59807825]
["bitfinex","ETHUSD",1760199487497,1.92,3850.2,3848.6,0.002]
["bitfinex","ETHUSD",1760199487707,16.06880944,3850.3,3848.6,2.60033241]
["bitfinex","ETHUSD",1760199487708,2.5536,3849.3,3848.6,2.60033241]
["bitfinex","ETHUSD",1760199488011,2.69857508,3849.6,3848.6,2.60033241]
["bitfinex","ETHUSD",1760199488012,4.51827993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199488213,5.15187993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199488513,8.56741293,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199489004,9.54197193,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199489325,9.13580193,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199490114,17.03282193,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199490294,15.66760293,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199490984,17.07691693,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199491678,12.98226393,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199491880,12.62575193,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199492096,17.14586793,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199492817,14.52259693,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199493025,23.05590393,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199493918,21.37213393,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199494088,5.25277993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199494291,35.25277993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199495021,5.25277993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199495239,11.91867093,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199495528,11.28507093,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199495742,2.69917993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199495906,5.73642093,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199496098,5.25277993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199496297,8.12797793,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199496522,7.49437793,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199496727,8.12797793,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199496923,4.61917993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199497124,8.51871193,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199497326,2.59821728,3848.8,3848.6,0.002]
["bitfinex","ETHUSD",1760199497830,2.59827993,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199498021,0.6336,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1760199498222,1.92,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199498401,0.1009,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1760199498599,0.1296,3848.9,3848.7,2.59821737]
["bitfinex","ETHUSD",1760199498803,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760199499229,0.1296,3848.9,3848.7,2.59827449]
["bitfinex","ETHUSD",1760199499729,0.1296,3848.9,3848.7,3.06787449]
["bitfinex","ETHUSD",1760199500032,0.1296,3848.9,3848.7,2.59827449]
["bitfinex","ETHUSD",1760199500326,0.1296,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1760199500707,0.1296,3848.9,3848.6,2.60032983]
["bitfinex","ETHUSD",1760199501232,0.1296,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1760199502598,0.1296,3848.9,3848.6,2.60034491]
["bitfinex","ETHUSD",1760199502804,0.1296,3848.9,3848.7,2.59827749]
["bitfinex","ETHUSD",1760199503133,0.1296,3848.9,3848.6,2.60030942]
["bitfinex","ETHUSD",1760199503534,0.1296,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1760199504931,0.1296,3848.9,3848.6,2.60032668]
["bitfinex","ETHUSD",1760199505231,0.1296,3848.9,3848.7,3.06787662]
["bitfinex","ETHUSD",1760199505533,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760199506499,2.5536,3849.6,3848.8,0.4696]
["bitfinex","ETHUSD",1760199506715,0.1296,3849.2,3848.9,2.59813866]
["bitfinex","ETHUSD",1760199506911,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760199507111,0.001,3849.9,3849.2,2.59792834]
["bitfinex","ETHUSD",1760199507317,0.1296,3849.6,3849.0,3.06761085]
["bitfinex","ETHUSD",1760199507732,0.1296,3849.6,3849.1,2.59800485]
["bitfinex","ETHUSD",1760199508209,0.1296,3849.6,3848.9,0.1296]
["bitfinex","ETHUSD",1760199508415,2.97186,3849.5,3848.6,0.002]
["bitfinex","ETHUSD",1760199508610,0.1009,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1760199508611,4.469255,3849.1,3848.6,0.002]
["bitfinex","ETHUSD",1760199508810,0.1296,3848.9,3848.6,0.002]
["bitfinex","ETHUSD",1760199509636,0.1009,3848.8,3848.6,0.002]
["bitfinex","ETHUSD",1760199509843,8.20924393,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199510134,2.5536,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199510444,1.92,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760199510631,1.92,3848.7,3848.6,2.60034745]
["bitfinex","ETHUSD",1760199510832,0.6336,3849.8,3848.8,2.59820989]
["bitfinex","ETHUSD",1760199511047,0.6336,3849.8,3848.6,0.4482]
["bitfinex","ETHUSD",1760199511048,0.6336,3849.4,3848.7,2.59826474]
["bitfinex","ETHUSD",1760199511340,0.6336,3849.6,3848.9,2.59809081]
["bitfinex","ETHUSD",1760199511644,2.5536,3849.6,3848.9,2.59809081]
["bitfinex","ETHUSD",1760199511811,0.1009,3849.7,3849.0,2.59806659]
["bitfinex","ETHUSD",1760199512139,0.1009,3849.7,3848.7,2.598258]
["bitfinex","ETHUSD",1760199512140,22.058946,3849.6,3848.9,2.59813019]
["bitfinex","ETHUSD",1760199512350,1.92,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1760199512640,2.59788162,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1760199512826,2.59768472,3849.6,3848.6,0.002]
["bitfinex","ETHUSD",1760199512827,2.69872206,3849.4,3848.6,0.002]
["bitfinex","ETHUSD",1760199513031,2.0209,3849.4,3848.6,0.002]
["bitfinex","ETHUSD",1760199513226,2.69871384,3849.4,3848.6,0.002]
["bitfinex","ETHUSD",1760199513440,2.69871384,3849.4,3848.6,2.60034266]
["bitfinex","ETHUSD",1760199513644,0.1009,3849.4,3848.6,2.60034266]
["bitfinex","ETHUSD",1760199513811,0.1009,3849.4,3848.7,2.59826586]
["bitfinex","ETHUSD",1760199513812,1.92,3849.4,3848.7,2.59826586]
["bitfinex","ETHUSD",1760199514139,2.59775507,3849.5,3848.6,0.002]
["bitfinex","ETHUSD",1760199514140,1.92,3849.5,3848.6,0.002]
["bitfinex","ETHUSD",1760199514314,4.51781456,3849.4,3848.6,0.002]
["bitfinex","ETHUSD",1760199514516,4.51781456,3849.4,3848.6,2.60034706]
["bitfinex","ETHUSD",1760199514840,1.92,3849.4,3848.7,2.59827617]
["bitfinex","ETHUSD",1760199515210,14.693877,3849.5,3848.8,0.02598212]
["bitfinex","ETHUSD",1760199515407,2.59768239,3849.6,3848.8,2.59819626]
["bitfinex","ETHUSD",1760199515610,14.693877,3849.5,3848.7,0.4462]
["bitfinex","ETHUSD",1760199515811,1.92,3849.6,3848.8,14.5]
["bitfinex","ETHUSD",1760199516006,1.92,3849.4,3848.8,14.5]
["bitfinex","ETHUSD",1760199516212,0.1009,3849.5,3848.8,2.59820195]
["bitfinex","ETHUSD",1760199516947,2.0209,3849.5,3848.8,2.59820195]
["bitfinex","ETHUSD",1760199518158,0.1009,3849.5,3848.9,2.59814104]
["bitfinex","ETHUSD",1760199518356,0.1009,3849.5,3848.8,2.59819737]
["bitfinex","ETHUSD",1760199518654,0.1009,3849.5,3848.7,14.5]
["bitfinex","ETHUSD",1760199519065,0.1009,3849.5,3848.8,2.59820528]
["bitfinex","ETHUSD",1760199519223,0.1009,3849.5,3848.9,2.59812678]
["bitfinex","ETHUSD",1760199519429,0.1009,3849.5,3848.8,2.59820316]
["bitfinex","ETHUSD",1760199519855,0.1009,3849.5,3848.7,14.5]
["bitfinex","ETHUSD",1760199520169,1.92,3849.4,3848.7,14.5]
["bitfinex","ETHUSD",1760199520325,1.92,3849.6,3848.9,2.59814222]
["bitfinex","ETHUSD",1760199520526,1.92,3849.4,3848.6,0.4313]
["bitfinex","ETHUSD",1760199520761,0.1296,3849.1,3848.6,3.02963666]
["bitfinex","ETHUSD",1760199520929,0.6336,3849.0,3848.6,0.002]
["bitfinex","ETHUSD",1760199521119,1.92,3849.4,3848.7,0.4293]
["bitfinex","ETHUSD",1760199521319,2.59769234,3849.6,3848.9,2.59809745]
["bitfinex","ETHUSD",1760199521320,0.6336,3849.5,3848.9,2.59809745]
["bitfinex","ETHUSD",1760199521817,0.6336,3849.5,3848.8,2.62419083]
["bitfinex","ETHUSD",1760199522018,1.92,3849.6,3848.9,2.5981392]
["bitfinex","ETHUSD",1760199522328,1.92,3849.6,3848.9,2.62412064]
["bitfinex","ETHUSD",1760199522629,1.92,3849.5,3848.9,0.02598144]
["bitfinex","ETHUSD",1760199523156,2.59847324,3849.9,3849.2,2.59791262]
["bitfinex","ETHUSD",1760199523157,0.6346,3849.9,3849.2,2.59791262]
["bitfinex","ETHUSD",1760199523334,0.6346,3849.9,3849.3,0.02597874]
["bitfinex","ETHUSD",1760199523841,0.001,3849.9,3849.3,0.02597874]
["bitfinex","ETHUSD",1760199524631,0.001,3849.9,3849.4,0.45527807]
["bitfinex","ETHUSD",1760199524850,0.001,3849.9,3849.5,0.4293]
["bitfinex","ETHUSD",1760199525052,0.001,3849.9,3848.8,1.92]
["bitfinex","ETHUSD",1760199525053,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1760199525630,0.001,3849.9,3849.8,0.4293]
["bitfinex","ETHUSD",1760199525958,0.001,3849.9,3849.5,0.4293]
["bitfinex","ETHUSD",1760199526341,0.001,3849.9,3849.6,0.4293]
["bitfinex","ETHUSD",1760199526668,0.001,3849.9,3849.2,2.59792834]
["bitfinex","ETHUSD",1760199526840,2.59852664,3849.9,3849.0,2.59807568]
["bitfinex","ETHUSD",1760199527041,2.59852664,3849.9,3848.9,14.5]
["bitfinex","ETHUSD",1760199527042,1.92,3849.7,3848.9,14.5]
["bitfinex","ETHUSD",1760199527376,1.92,3849.7,3848.2,0.002]
["bitfinex","ETHUSD",1760199527377,1.92,3849.7,3848.6,3.02961819]
["bitfinex","ETHUSD",1760199527674,2.5546,3849.9,3848.7,14.9293]
["bitfinex","ETHUSD",1760199527827,0.6346,3849.9,3848.8,3.02751242]
["bitfinex","ETHUSD",1760199528028,0.001,3849.9,3849.1,2.59798869]
["bitfinex","ETHUSD",1760199528227,0.001,3849.9,3849.2,0.02597942]
["bitfinex","ETHUSD",1760199528473,0.001,3849.9,3849.2,2.59794238]
["bitfinex","ETHUSD",1760199528833,0.001,3849.9,3849.2,2.59794242]
["bitfinex","ETHUSD",1760199530073,0.001,3849.9,3849.3,0.45527874]
["bitfinex","ETHUSD",1760199530272,0.001,3849.9,3849.4,2.59780745]
["bitfinex","ETHUSD",1760199530468,0.001,3849.9,3849.3,3.02713111]
["bitfinex","ETHUSD",1760199530671,0.001,3849.9,3849.3,0.4293]
["bitfinex","ETHUSD",1760199530882,0.001,3849.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199530883,0.1019,3849.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199531035,0.1296,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1760199532038,5.15174492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199532260,1.92,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199534299,1.92,3848.9,3848.8,3.02951242]
["bitfinex","ETHUSD",1760199535376,0.001,3849.9,3849.0,2.59805387]
["bitfinex","ETHUSD",1760199535575,0.001,3849.9,3849.1,0.02598009]
["bitfinex","ETHUSD",1760199535773,1.921,3849.9,3849.2,14.5]
["bitfinex","ETHUSD",1760199536086,0.001,3849.9,3849.2,14.5]
["bitfinex","ETHUSD",1760199536465,0.001,3849.9,3849.2,17.09788412]
["bitfinex","ETHUSD",1760199536818,0.001,3849.9,3849.2,14.5]
["bitfinex","ETHUSD",1760199537111,0.001,3849.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199537112,2.59804137,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199537406,1.92,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1760199537903,0.1009,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199538198,0.1009,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1760199538362,2.69902479,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1760199539309,1.92,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199539463,0.1009,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1760199539658,0.6336,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1760199540059,1.92,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199540298,2.0209,3849.8,3848.8,0.002]
["bitfinex","ETHUSD",1760199540299,0.1009,3849.8,3848.8,0.002]
["bitfinex","ETHUSD",1760199540498,2.59780794,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1760199540703,2.59788665,3849.3,3848.8,0.002]
["bitfinex","ETHUSD",1760199541192,1.92,3849.3,3848.8,0.002]
["bitfinex","ETHUSD",1760199541400,2.5536,3849.7,3848.8,0.002]
["bitfinex","ETHUSD",1760199541596,2.5536,3849.5,3848.8,0.002]
["bitfinex","ETHUSD",1760199541810,2.59793106,3849.3,3848.8,0.002]
["bitfinex","ETHUSD",1760199542100,0.1296,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199542462,1.92,3849.2,3848.8,0.002]
["bitfinex","ETHUSD",1760199542660,1.92,3849.0,3848.8,0.002]
["bitfinex","ETHUSD",1760199542864,4.269582,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199542865,2.0209,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199543065,0.1009,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199543466,1.92,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199543698,1.92,3849.3,3848.8,0.002]
["bitfinex","ETHUSD",1760199544001,3.23174492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199544171,5.15174492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199544496,5.25264492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199545196,3.33264492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199545405,19.29313492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199545608,14.42693392,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199546012,7.79469892,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199546311,1.92,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199547213,2.59801749,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199547411,0.1009,3849.6,3848.8,0.002]
["bitfinex","ETHUSD",1760199547598,0.6336,3849.5,3848.8,0.002]
["bitfinex","ETHUSD",1760199547827,0.1009,3849.6,3848.8,0.002]
["bitfinex","ETHUSD",1760199548213,1.92,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199548743,2.59788961,3849.3,3848.8,0.002]
["bitfinex","ETHUSD",1760199549445,1.92,3849.1,3848.8,0.002]
["bitfinex","ETHUSD",1760199550034,1.92,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1760199550344,1.92,3849.5,3848.8,0.002]
["bitfinex","ETHUSD",1760199550501,1.92,3849.8,3848.8,0.002]
["bitfinex","ETHUSD",1760199550706,1.92,3849.7,3848.9,0.4466]
["bitfinex","ETHUSD",1760199551237,2.59759869,3849.8,3849.0,0.02598077]
["bitfinex","ETHUSD",1760199551238,4.51754458,3849.8,3849.0,0.02598077]
["bitfinex","ETHUSD",1760199551475,2.59753892,3849.8,3849.0,0.02598077]
["bitfinex","ETHUSD",1760199551642,2.59753892,3849.8,3848.9,0.4466]
["bitfinex","ETHUSD",1760199551845,2.59753892,3849.8,3849.0,0.02598077]
["bitfinex","ETHUSD",1760199552141,2.59753892,3849.8,3848.9,0.4466]
["bitfinex","ETHUSD",1760199552566,0.1296,3849.5,3848.9,0.5762]
["bitfinex","ETHUSD",1760199553049,0.1296,3849.5,3849.0,0.02598077]
["bitfinex","ETHUSD",1760199553249,0.1296,3849.5,3849.1,0.4466]
["bitfinex","ETHUSD",1760199554437,0.1296,3849.5,3849.2,0.02597942]
["bitfinex","ETHUSD",1760199554641,0.001,3849.9,3849.2,0.60217942]
["bitfinex","ETHUSD",1760199554642,0.1296,3849.8,3849.2,0.60217942]
["bitfinex","ETHUSD",1760199554877,0.1296,3849.8,3849.2,0.1296]
["bitfinex","ETHUSD",1760199556157,2.0496,3849.8,3849.2,0.1296]
["bitfinex","ETHUSD",1760199556474,0.001,3849.9,3849.6,2.59762794]
["bitfinex","ETHUSD",1760199556674,0.001,3849.9,3849.7,3.04419202]
["bitfinex","ETHUSD",1760199557057,0.001,3849.9,3849.7,2.59759202]
["bitfinex","ETHUSD",1760199557252,0.001,3849.9,3849.8,0.4466]
["bitfinex","ETHUSD",1760199557576,0.001,3849.9,3849.8,0.47257537]
["bitfinex","ETHUSD",1760199557756,0.001,3849.9,3849.8,0.4466]
["bitfinex","ETHUSD",1760199558146,0.001,3849.9,3849.7,0.02597605]
["bitfinex","ETHUSD",1760199558347,0.001,3849.9,3849.7,0.4466]
["bitfinex","ETHUSD",1760199558541,0.001,3849.9,3849.5,0.02597739]
["bitfinex","ETHUSD",1760199558741,0.001,3849.9,3849.6,0.4466]
["bitfinex","ETHUSD",1760199558949,0.001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1760199559471,0.001,3849.9,3849.8,0.4466]
["bitfinex","ETHUSD",1760199559650,0.001,3849.9,3849.8,17.54413753]
["bitfinex","ETHUSD",1760199563084,0.001,3849.9,3849.8,3.04413753]
["bitfinex","ETHUSD",1760199563473,0.001,3849.9,3849.8,17.54413753]
["bitfinex","ETHUSD",1760199563681,0.001,3849.9,3849.8,21.78113752]
["bitfinex","ETHUSD",1760199565086,0.001,3849.9,3849.8,19.18359999]
["bitfinex","ETHUSD",1760199565287,0.001,3849.9,3849.4,4.23699999]
["bitfinex","ETHUSD",1760199565696,0.001,3849.9,3849.4,4.68359999]
["bitfinex","ETHUSD",1760199565987,0.001,3849.9,3849.5,14.5]
["bitfinex","ETHUSD",1760199566287,0.001,3849.9,3849.5,14.6296]
["bitfinex","ETHUSD",1760199567077,0.001,3849.9,3849.6,0.4466]
["bitfinex","ETHUSD",1760199567278,0.001,3849.9,3849.7,0.02597605]
["bitfinex","ETHUSD",1760199567507,0.001,3849.9,3849.6,0.4466]
["bitfinex","ETHUSD",1760199567714,0.001,3849.9,3849.6,14.9466]
["bitfinex","ETHUSD",1760199568013,0.001,3849.9,3849.7,0.47257605]
["bitfinex","ETHUSD",1760199568505,0.001,3849.9,3849.8,0.4466]
["bitfinex","ETHUSD",1760199571813,0.001,3849.9,3849.8,3.0701129]
["bitfinex","ETHUSD",1760199572600,0.001,3849.9,3849.8,7.30711289]
["bitfinex","ETHUSD",1760199572805,0.001,3849.9,3849.8,7.28113752]
["bitfinex","ETHUSD",1760199574832,0.001,3849.9,3849.8,4.69719999]
["bitfinex","ETHUSD",1760199575242,0.001,3849.9,3849.8,4.23699999]
["bitfinex","ETHUSD",1760199575405,0.001,3849.9,3849.4,0.4602]
["bitfinex","ETHUSD",1760199575604,1.921,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1760199575834,0.001,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1760199576155,2.59762416,3849.7,3849.5,0.1296]
["bitfinex","ETHUSD",1760199576310,2.59769496,3849.6,3849.2,0.1296]
["bitfinex","ETHUSD",1760199576500,2.0496,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1760199576701,0.1296,3849.4,3848.8,0.002]
["bitfinex","ETHUSD",1760199576932,0.001,3849.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199576933,1.92,3849.8,3849.0,0.1296]
["bitfinex","ETHUSD",1760199577101,1.921,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1760199577301,2.59847655,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1760199577506,0.001,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1760199578147,2.59848274,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1760199578329,1.921,3849.9,3849.3,0.1296]
["bitfinex","ETHUSD",1760199579349,0.001,3849.9,3849.4,0.4602]
["bitfinex","ETHUSD",1760199580653,0.001,3849.9,3849.0,0.4593]
["bitfinex","ETHUSD",1760199580654,1.92,3849.4,3849.0,0.4593]
["bitfinex","ETHUSD",1760199580818,0.1296,3849.7,3849.1,0.1296]
["bitfinex","ETHUSD",1760199581012,2.0496,3849.7,3849.3,0.002]
["bitfinex","ETHUSD",1760199581958,2.7272133,3849.7,3849.3,0.002]
["bitfinex","ETHUSD",1760199582163,2.0496,3849.7,3849.3,0.002]
["bitfinex","ETHUSD",1760199582351,0.1296,3849.7,3849.4,0.4593]
["bitfinex","ETHUSD",1760199582531,0.1296,3849.7,3849.5,0.4593]
["bitfinex","ETHUSD",1760199583061,0.001,3849.9,3849.5,0.4593]
["bitfinex","ETHUSD",1760199583260,0.001,3849.9,3849.3,0.1316]
["bitfinex","ETHUSD",1760199583639,2.59755293,3849.8,3849.3,0.1316]
["bitfinex","ETHUSD",1760199583863,1.92,3849.8,3849.3,0.1316]
["bitfinex","ETHUSD",1760199585460,0.001,3849.9,3849.3,0.1316]
["bitfinex","ETHUSD",1760199586769,0.001,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1760199586956,0.001,3849.9,3849.6,4.23699999]
["bitfinex","ETHUSD",1760199587124,0.001,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760199587325,0.001,3849.9,3849.8,0.5889]
["bitfinex","ETHUSD",1760199588568,0.001,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760199588771,0.001,3849.9,3849.4,0.1296]
["bitfinex","ETHUSD",1760199588942,0.001,3849.9,3849.5,0.4593]
["bitfinex","ETHUSD",1760199589331,0.001,3849.9,3849.6,0.4593]
["bitfinex","ETHUSD",1760199589532,0.001,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760199590063,0.001,3849.9,3849.8,0.5889]
["bitfinex","ETHUSD",1760199592188,0.001,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760199593572,0.001,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1760199593866,0.001,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1760199595371,0.001,3849.9,3849.4,0.4593]
["bitfinex","ETHUSD",1760199596041,0.001,3849.9,3849.5,17.09767935]
["bitfinex","ETHUSD",1760199596243,0.001,3849.9,3849.6,0.02597672]
["bitfinex","ETHUSD",1760199596437,0.001,3849.9,3849.5,2.59767935]
["bitfinex","ETHUSD",1760199596658,0.001,3849.9,3849.6,0.4593]
["bitfinex","ETHUSD",1760199596860,0.001,3849.9,3849.7,14.5]
["bitfinex","ETHUSD",1760199597061,0.001,3849.9,3849.4,2.59779725]
["bitfinex","ETHUSD",1760199597299,0.001,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1760199597501,1.92,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1760199597824,2.59756197,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1760199598101,18.27013245,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199598401,9.42083645,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199598570,7.67533845,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199599089,7.90625745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199599394,5.25230745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199599760,1.92,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199600362,4.51780745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199600787,4.61870745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199601292,1.92,3849.4,3849.3,0.475]
["bitfinex","ETHUSD",1760199601496,0.001,3849.9,3849.3,0.475]
["bitfinex","ETHUSD",1760199601675,1.92,3849.7,3849.3,0.002]
["bitfinex","ETHUSD",1760199601987,0.001,3849.9,3849.4,0.473]
["bitfinex","ETHUSD",1760199602189,0.001,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1760199602371,0.001,3849.9,3849.5,0.473]
["bitfinex","ETHUSD",1760199602965,0.001,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1760199603172,1.92,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1760199603394,1.92,3849.8,3849.4,0.473]
["bitfinex","ETHUSD",1760199603689,1.921,3849.9,3849.4,0.473]
["bitfinex","ETHUSD",1760199603890,2.59759729,3849.8,3849.4,0.473]
["bitfinex","ETHUSD",1760199604123,2.72807822,3849.9,3849.4,0.473]
["bitfinex","ETHUSD",1760199604726,0.001,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1760199605025,1.92,3849.5,3849.3,0.002]
["bitfinex","ETHUSD",1760199605726,4.51780745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199606092,1.92,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199606404,4.51780745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199607110,1.92,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199607327,4.51780745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199609605,1.92,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199610406,0.001,3849.9,3849.3,0.475]
["bitfinex","ETHUSD",1760199610606,0.001,3849.9,3849.4,0.02597807]
["bitfinex","ETHUSD",1760199610812,1.921,3849.9,3849.4,0.02597807]
["bitfinex","ETHUSD",1760199611336,0.001,3849.9,3849.4,0.49897807]
["bitfinex","ETHUSD",1760199611659,0.001,3849.9,3849.5,0.473]
["bitfinex","ETHUSD",1760199612141,0.001,3849.9,3849.6,0.473]
["bitfinex","ETHUSD",1760199612521,0.001,3849.9,3849.7,0.473]
["bitfinex","ETHUSD",1760199613108,0.001,3849.9,3849.3,14.502]
["bitfinex","ETHUSD",1760199613342,0.001,3849.9,3849.3,14.975]
["bitfinex","ETHUSD",1760199614611,0.001,3849.9,3849.4,0.473]
["bitfinex","ETHUSD",1760199614814,0.001,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1760199615014,0.001,3849.9,3849.5,0.6026]
["bitfinex","ETHUSD",1760199615316,1.0506,3850.2,3849.6,0.473]
["bitfinex","ETHUSD",1760199615524,0.1296,3850.2,3849.6,0.473]
["bitfinex","ETHUSD",1760199616431,0.1296,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1760199616631,0.1296,3850.2,3849.7,0.6026]
["bitfinex","ETHUSD",1760199616832,0.1296,3850.2,3849.8,14.973]
["bitfinex","ETHUSD",1760199617449,0.1306,3850.2,3849.8,14.973]
["bitfinex","ETHUSD",1760199617948,2.0506,3850.2,3849.8,14.5]
["bitfinex","ETHUSD",1760199618831,0.1306,3850.2,3849.8,14.5]
["bitfinex","ETHUSD",1760199619753,2.0496,3849.9,3849.3,0.002]
["bitfinex","ETHUSD",1760199619956,0.1296,3849.5,3849.3,0.002]
["bitfinex","ETHUSD",1760199620158,0.001,3850.2,3849.4,0.473]
["bitfinex","ETHUSD",1760199620325,0.1306,3850.2,3849.6,0.1296]
["bitfinex","ETHUSD",1760199620525,0.1306,3850.2,3849.7,0.49897605]
["bitfinex","ETHUSD",1760199620759,0.1306,3850.2,3849.8,0.473]
["bitfinex","ETHUSD",1760199621059,0.1306,3850.2,3850.1,0.2339]
["bitfinex","ETHUSD",1760199621060,0.001,3850.2,3850.1,0.2339]
["bitfinex","ETHUSD",1760199621256,0.001,3850.2,3850.1,0.7069]
["bitfinex","ETHUSD",1760199621728,0.001,3850.2,3850.1,0.73287335]
["bitfinex","ETHUSD",1760199622133,0.001,3850.2,3850.1,0.7069]
["bitfinex","ETHUSD",1760199622435,0.001,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1760199623627,2.59828589,3850.2,3849.9,14.5]
["bitfinex","ETHUSD",1760199623957,2.59828589,3850.2,3849.4,0.473]
["bitfinex","ETHUSD",1760199623958,1.92,3849.9,3849.4,0.473]
["bitfinex","ETHUSD",1760199624130,1.92,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1760199624331,1.92,3849.9,3849.6,14.5]
["bitfinex","ETHUSD",1760199624642,0.1009,3849.8,3849.3,0.002]
["bitfinex","ETHUSD",1760199624860,0.001,3850.2,3849.4,0.473]
["bitfinex","ETHUSD",1760199625072,0.001,3850.2,3850.1,0.2339]
["bitfinex","ETHUSD",1760199625265,0.001,3850.2,3850.1,2.83123513]
["bitfinex","ETHUSD",1760199625437,0.001,3850.2,3850.1,3.30423513]
["bitfinex","ETHUSD",1760199625762,0.001,3850.2,3850.1,17.80423513]
["bitfinex","ETHUSD",1760199626552,0.001,3850.2,3850.1,15.2069]
["bitfinex","ETHUSD",1760199627548,0.001,3850.2,3850.1,14.5]
["bitfinex","ETHUSD",1760199628770,0.001,3850.2,3849.6,3.07067139]
["bitfinex","ETHUSD",1760199628952,0.001,3850.2,3849.7,3.07058125]
["bitfinex","ETHUSD",1760199629132,0.001,3850.2,3850.1,0.2339]
["bitfinex","ETHUSD",1760199629337,0.001,3850.2,3850.1,0.25987335]
["bitfinex","ETHUSD",1760199629537,0.001,3850.2,3850.1,0.70597335]
["bitfinex","ETHUSD",1760199631771,0.001,3850.2,3850.1,0.68]
["bitfinex","ETHUSD",1760199632072,0.001,3850.2,3850.1,4.68309999]
["bitfinex","ETHUSD",1760199632762,0.001,3850.2,3850.1,19.18309999]
["bitfinex","ETHUSD",1760199633271,0.001,3850.2,3850.1,15.1783]
["bitfinex","ETHUSD",1760199634162,0.001,3850.2,3850.1,17.77563513]
["bitfinex","ETHUSD",1760199635061,0.001,3850.2,3850.1,15.3079]
["bitfinex","ETHUSD",1760199635587,0.001,3850.2,3850.1,17.90523513]
["bitfinex","ETHUSD",1760199636000,0.001,3850.2,3850.1,15.0757]
["bitfinex","ETHUSD",1760199636885,0.001,3850.2,3850.1,14.6296]
["bitfinex","ETHUSD",1760199637059,0.001,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1760199637265,1.921,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1760199639696,0.001,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1760199639855,0.001,3850.2,3850.0,0.4481]
["bitfinex","ETHUSD",1760199640381,0.001,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1760199640757,2.59827771,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1760199641100,1.921,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1760199641498,2.69823513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760199641739,2.82783513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760199642795,3.33183513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760199643008,3.23093513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760199643205,13.72777313,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760199643432,30.24051117,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760199643707,30.24051117,3850.1,3849.3,0.002]
["bitfinex","ETHUSD",1760199643708,5.15140745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199643930,21.66414549,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199644128,21.76504549,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760199644329,5.15147493,3849.3,3848.9,0.002]
["bitfinex","ETHUSD",1760199644732,5.25237493,3849.3,3848.9,0.002]
["bitfinex","ETHUSD",1760199645041,26.42687542,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1760199645211,21.37831942,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1760199645412,21.47921942,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1760199645618,5.25257742,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1760199646028,8.81693042,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1760199646225,5.15174492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199646546,5.25264492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199646745,5.15174492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199646920,5.25264492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199648922,3.33264492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199650251,3.23174492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199650454,3.33264492,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199650959,8.39100692,3848.9,3848.8,0.002]
["bitfinex","ETHUSD",1760199651158,8.39100692,3848.9,3848.4,0.002]
["bitfinex","ETHUSD",1760199651159,5.15187993,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1760199651348,21.66461797,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1760199651548,21.76551797,3848.7,3848.4,0.002]
["bitfinex","ETHUSD",1760199651721,2.59841496,3848.5,3848.4,0.002]
["bitfinex","ETHUSD",1760199651926,3.23228506,3848.1,3848.0,0.002]
["bitfinex","ETHUSD",1760199652134,21.66515817,3847.9,3847.8,0.002]
["bitfinex","ETHUSD",1760199652431,0.6336,3847.7,3846.8,14.5]
["bitfinex","ETHUSD",1760199652632,19.11218366,3847.0,3846.8,14.5]
["bitfinex","ETHUSD",1760199653034,1.92,3846.9,3846.8,14.5]
["bitfinex","ETHUSD",1760199653458,1.92,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1760199653626,1.92,3846.9,3846.6,0.43374]
["bitfinex","ETHUSD",1760199653958,1.92,3846.9,3846.7,0.00144]
["bitfinex","ETHUSD",1760199654163,1.92,3846.9,3846.7,0.00104]
["bitfinex","ETHUSD",1760199654568,1.92,3846.9,3846.8,0.4319]
["bitfinex","ETHUSD",1760199654726,1.92,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1760199654922,1.92,3846.9,3846.8,0.00104]
["bitfinex","ETHUSD",1760199655135,1.92,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1760199655360,1.92,3846.9,3846.6,0.00184]
["bitfinex","ETHUSD",1760199655568,1.92,3846.9,3846.6,0.00144]
["bitfinex","ETHUSD",1760199656330,5.15323085,3846.7,3846.6,0.00144]
["bitfinex","ETHUSD",1760199656529,2.0496,3846.6,3845.9,0.352]
["bitfinex","ETHUSD",1760199656750,0.1296,3846.6,3846.0,0.43486]
["bitfinex","ETHUSD",1760199656952,0.1296,3846.6,3846.1,0.2224]
["bitfinex","ETHUSD",1760199657152,0.1296,3846.6,3846.2,0.43446]
["bitfinex","ETHUSD",1760199657352,0.1296,3846.6,3846.3,0.43406]
["bitfinex","ETHUSD",1760199658061,2.72929845,3846.6,3846.3,0.00216]
["bitfinex","ETHUSD",1760199658263,4.5199012,3846.3,3846.2,0.00216]
["bitfinex","ETHUSD",1760199658560,4.5199012,3846.3,3845.5,0.6543]
["bitfinex","ETHUSD",1760199658561,1.92,3846.2,3845.5,0.6543]
["bitfinex","ETHUSD",1760199658859,1.92,3846.3,3846.0,0.00296]
["bitfinex","ETHUSD",1760199658860,2.0496,3846.3,3846.0,0.00296]
["bitfinex","ETHUSD",1760199659159,2.0496,3846.3,3845.6,0.13256]
["bitfinex","ETHUSD",1760199659160,2.60003289,3846.2,3845.6,0.13256]
["bitfinex","ETHUSD",1760199659561,19.11298862,3845.8,3845.6,0.00296]
["bitfinex","ETHUSD",1760199659761,1.92,3845.7,3845.3,0.13296]
["bitfinex","ETHUSD",1760199659978,1.9168,3845.7,3845.3,0.1296]
["bitfinex","ETHUSD",1760199660329,1.9168,3845.7,3845.4,0.4506]
["bitfinex","ETHUSD",1760199660545,0.1296,3846.0,3845.5,0.4506]
["bitfinex","ETHUSD",1760199660868,0.1296,3846.0,3845.6,0.4506]
["bitfinex","ETHUSD",1760199661071,0.1296,3846.0,3845.7,0.4506]
["bitfinex","ETHUSD",1760199661283,0.1296,3846.0,3845.8,0.4506]
["bitfinex","ETHUSD",1760199661687,0.1296,3846.0,3845.9,0.4506]
["bitfinex","ETHUSD",1760199661896,16.51273804,3847.5,3845.9,0.4506]
["bitfinex","ETHUSD",1760199662097,2.59923555,3847.3,3846.0,0.02600104]
["bitfinex","ETHUSD",1760199662249,2.59957245,3846.8,3845.9,0.4506]
["bitfinex","ETHUSD",1760199662447,1.92,3846.8,3845.9,0.4506]
["bitfinex","ETHUSD",1760199662777,1.92,3846.6,3845.9,0.4506]
["bitfinex","ETHUSD",1760199662979,1.92,3846.4,3845.9,0.4506]
["bitfinex","ETHUSD",1760199663180,16.51273804,3846.3,3845.1,0.002]
["bitfinex","ETHUSD",1760199663379,1.92,3846.1,3845.5,0.4506]
["bitfinex","ETHUSD",1760199663706,1.92,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199663857,1.92,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1760199664499,1.92,3845.6,3845.1,0.4526]
["bitfinex","ETHUSD",1760199664683,1.92,3845.6,3845.2,0.4506]
["bitfinex","ETHUSD",1760199664875,1.92,3845.6,3845.3,0.4506]
["bitfinex","ETHUSD",1760199665196,1.92,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1760199665488,1.92,3845.6,3845.2,0.4506]
["bitfinex","ETHUSD",1760199665654,1.92,3845.6,3845.3,0.4506]
["bitfinex","ETHUSD",1760199665857,1.92,3845.6,3845.4,0.4506]
["bitfinex","ETHUSD",1760199666054,1.92,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1760199666367,1.92,3845.6,3845.2,0.4506]
["bitfinex","ETHUSD",1760199666574,0.099,3846.5,3845.2,0.4506]
["bitfinex","ETHUSD",1760199666575,1.92,3846.2,3845.3,0.02600577]
["bitfinex","ETHUSD",1760199666876,1.92,3846.2,3845.4,0.4506]
["bitfinex","ETHUSD",1760199667180,1.92,3846.2,3845.5,0.02600442]
["bitfinex","ETHUSD",1760199667389,1.92,3846.2,3845.6,0.4506]
["bitfinex","ETHUSD",1760199667767,4.52002211,3846.2,3845.1,2.60271052]
["bitfinex","ETHUSD",1760199667978,1.92,3846.0,3845.2,0.4506]
["bitfinex","ETHUSD",1760199668622,2.59889995,3847.8,3845.2,0.4506]
["bitfinex","ETHUSD",1760199668623,1.92,3846.2,3845.2,0.4506]
["bitfinex","ETHUSD",1760199668775,16.51273804,3847.3,3846.1,0.2215]
["bitfinex","ETHUSD",1760199669114,1.92,3847.2,3846.2,3.05056521]
["bitfinex","ETHUSD",1760199669312,16.51273804,3847.7,3846.3,0.47659901]
["bitfinex","ETHUSD",1760199669513,16.51273804,3847.7,3846.8,2.59956131]
["bitfinex","ETHUSD",1760199669715,16.51273804,3847.7,3846.9,0.4506]
["bitfinex","ETHUSD",1760199670227,0.099,3848.3,3846.9,0.4506]
["bitfinex","ETHUSD",1760199670228,16.51273804,3848.3,3847.0,2.59941818]
["bitfinex","ETHUSD",1760199670516,1.92,3848.2,3847.1,0.4506]
["bitfinex","ETHUSD",1760199670676,19.11129128,3848.3,3847.1,0.4506]
["bitfinex","ETHUSD",1760199670879,2.59874144,3848.1,3847.1,0.4506]
["bitfinex","ETHUSD",1760199671216,0.001,3847.8,3847.1,0.4506]
["bitfinex","ETHUSD",1760199671776,0.001,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1760199672193,0.001,3847.8,3847.4,0.4506]
["bitfinex","ETHUSD",1760199673332,0.001,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1760199673333,1.92,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1760199673486,1.92,3847.6,3846.7,0.1296]
["bitfinex","ETHUSD",1760199673487,2.59932225,3847.2,3846.7,0.1296]
["bitfinex","ETHUSD",1760199673835,2.59936996,3847.1,3846.7,0.1296]
["bitfinex","ETHUSD",1760199674631,1.92,3846.5,3845.6,0.4506]
["bitfinex","ETHUSD",1760199674936,18.43273804,3846.5,3846.1,0.1296]
["bitfinex","ETHUSD",1760199675093,16.51273804,3846.5,3846.1,0.1296]
["bitfinex","ETHUSD",1760199675287,1.92,3846.4,3845.8,0.1296]
["bitfinex","ETHUSD",1760199675524,4.5198424,3846.4,3845.8,0.1296]
["bitfinex","ETHUSD",1760199675699,2.5999012,3846.3,3845.8,0.1296]
["bitfinex","ETHUSD",1760199675900,19.24211,3846.5,3845.9,0.02600171]
["bitfinex","ETHUSD",1760199675901,16.64233804,3846.5,3845.9,0.02600171]
["bitfinex","ETHUSD",1760199676242,0.1296,3846.9,3846.2,0.1296]
["bitfinex","ETHUSD",1760199676393,16.51273804,3846.5,3845.1,0.002]
["bitfinex","ETHUSD",1760199676594,16.51273804,3846.5,3845.9,0.1296]
["bitfinex","ETHUSD",1760199677221,19.11250913,3846.5,3845.9,0.1296]
["bitfinex","ETHUSD",1760199677627,19.11251208,3846.5,3845.9,0.1296]
["bitfinex","ETHUSD",1760199677929,2.7295348,3846.3,3845.6,0.1296]
["bitfinex","ETHUSD",1760199678230,2.60030683,3845.7,3845.6,0.1296]
["bitfinex","ETHUSD",1760199678436,0.1296,3845.7,3845.1,0.1316]
["bitfinex","ETHUSD",1760199678937,0.1296,3845.7,3845.2,0.47660644]
["bitfinex","ETHUSD",1760199679135,16.51273804,3845.7,3845.1,0.002]
["bitfinex","ETHUSD",1760199679347,19.1130449,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1760199679549,19.11309052,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1760199679708,19.11305165,3845.7,3845.1,0.002]
["bitfinex","ETHUSD",1760199680040,2.72998099,3845.6,3845.1,0.002]
["bitfinex","ETHUSD",1760199680607,0.1296,3845.6,3845.2,0.4506]
["bitfinex","ETHUSD",1760199680804,0.1296,3846.0,3845.3,0.15560577]
["bitfinex","ETHUSD",1760199681050,2.0496,3846.0,3845.4,0.4506]
["bitfinex","ETHUSD",1760199681347,0.1296,3846.0,3845.3,0.1296]
["bitfinex","ETHUSD",1760199681551,2.72971195,3846.0,3845.3,0.1296]
["bitfinex","ETHUSD",1760199681932,1.92,3845.6,3845.3,0.1296]
["bitfinex","ETHUSD",1760199682109,0.1296,3846.0,3845.4,0.4506]
["bitfinex","ETHUSD",1760199682308,0.1014,3846.7,3845.4,0.4506]
["bitfinex","ETHUSD",1760199682309,16.51273804,3846.9,3845.5,2.60044207]
["bitfinex","ETHUSD",1760199682530,16.51273804,3846.9,3845.4,0.4506]
["bitfinex","ETHUSD",1760199682531,16.51273804,3847.5,3847.0,0.1296]
["bitfinex","ETHUSD",1760199682731,16.51273804,3847.5,3847.1,0.4506]
["bitfinex","ETHUSD",1760199683022,0.001,3847.8,3847.2,0.5802]
["bitfinex","ETHUSD",1760199683223,0.001,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760199683457,0.6346,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760199683638,2.59994049,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760199684247,4.51922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760199684449,4.51922543,3847.3,3846.1,2.60002325]
["bitfinex","ETHUSD",1760199684648,1.92,3846.3,3845.6,0.4506]
["bitfinex","ETHUSD",1760199684850,1.92,3846.1,3844.8,0.002]
["bitfinex","ETHUSD",1760199685031,1.92,3846.1,3845.0,3.05137994]
["bitfinex","ETHUSD",1760199685353,1.92,3846.2,3845.2,0.4506]
["bitfinex","ETHUSD",1760199685724,4.51957501,3846.8,3845.6,2.60031234]
["bitfinex","ETHUSD",1760199685920,1.92,3846.5,3845.7,0.4506]
["bitfinex","ETHUSD",1760199686125,1.92,3846.5,3845.8,0.02600239]
["bitfinex","ETHUSD",1760199686367,1.92,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199686569,1.92,3846.6,3845.5,3.05102901]
["bitfinex","ETHUSD",1760199686858,1.92,3846.1,3845.1,0.4526]
["bitfinex","ETHUSD",1760199687068,1.92,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199687069,2.600104,3846.0,3845.1,0.002]
["bitfinex","ETHUSD",1760199687370,4.52005093,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199687729,1.92,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199687927,1.92,3845.8,3845.1,0.002]
["bitfinex","ETHUSD",1760199688443,1.92,3846.1,3845.2,0.4506]
["bitfinex","ETHUSD",1760199688742,2.60010787,3846.0,3845.2,0.4506]
["bitfinex","ETHUSD",1760199688954,1.921,3846.1,3845.2,0.4506]
["bitfinex","ETHUSD",1760199689157,1.921,3846.1,3845.3,0.02600577]
["bitfinex","ETHUSD",1760199689338,0.001,3846.1,3845.5,2.60039334]
["bitfinex","ETHUSD",1760199689667,0.001,3846.1,3845.6,0.4437]
["bitfinex","ETHUSD",1760199689867,0.001,3846.1,3845.7,0.4437]
["bitfinex","ETHUSD",1760199690228,0.001,3846.1,3845.8,0.4437]
["bitfinex","ETHUSD",1760199690667,0.001,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199690668,0.001,3846.1,3845.4,0.4437]
["bitfinex","ETHUSD",1760199690837,0.001,3846.1,3845.5,0.4437]
["bitfinex","ETHUSD",1760199691959,0.001,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199692252,0.001,3846.1,3845.6,0.4437]
["bitfinex","ETHUSD",1760199692558,0.001,3846.1,3845.7,0.4437]
["bitfinex","ETHUSD",1760199692757,1.92,3845.9,3845.2,0.4437]
["bitfinex","ETHUSD",1760199692963,2.60017607,3845.9,3845.3,0.02600577]
["bitfinex","ETHUSD",1760199693144,16.51373804,3846.1,3845.2,0.4437]
["bitfinex","ETHUSD",1760199693348,1.92,3845.6,3845.2,0.4437]
["bitfinex","ETHUSD",1760199693552,2.60056689,3845.4,3845.1,0.002]
["bitfinex","ETHUSD",1760199693853,4.52064495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199694032,5.15424495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199694828,1.92,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199695036,4.65024495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199695469,5.28384495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199695674,5.38284495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199696251,5.28384495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199696452,5.38284495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199696764,5.28384495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199696965,2.0496,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199697173,0.001,3846.1,3845.1,0.4457]
["bitfinex","ETHUSD",1760199697477,2.72978954,3845.9,3845.3,0.1296]
["bitfinex","ETHUSD",1760199697683,0.1296,3845.9,3845.4,0.02600509]
["bitfinex","ETHUSD",1760199697968,0.001,3846.1,3845.7,0.1296]
["bitfinex","ETHUSD",1760199698189,0.001,3846.1,3845.7,0.5733]
["bitfinex","ETHUSD",1760199698372,0.001,3846.1,3845.8,0.4437]
["bitfinex","ETHUSD",1760199699002,1.921,3846.1,3845.7,0.1296]
["bitfinex","ETHUSD",1760199699187,1.92,3845.9,3845.7,0.1296]
["bitfinex","ETHUSD",1760199699756,1.92,3845.9,3845.1,0.4457]
["bitfinex","ETHUSD",1760199699992,1.92,3845.9,3845.4,0.1296]
["bitfinex","ETHUSD",1760199700293,1.92,3845.9,3845.4,0.5933]
["bitfinex","ETHUSD",1760199700497,4.52021461,3845.9,3845.4,0.1296]
["bitfinex","ETHUSD",1760199700872,1.92,3845.9,3845.4,0.1296]
["bitfinex","ETHUSD",1760199701066,2.73065013,3846.1,3845.5,0.4637]
["bitfinex","ETHUSD",1760199701263,1.92,3845.9,3845.5,0.4637]
["bitfinex","ETHUSD",1760199701506,0.001,3846.1,3845.3,0.4637]
["bitfinex","ETHUSD",1760199701707,0.001,3846.1,3845.9,0.1296]
["bitfinex","ETHUSD",1760199702010,0.001,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199702011,0.001,3846.1,3845.4,0.4637]
["bitfinex","ETHUSD",1760199702172,0.001,3846.1,3845.7,0.1296]
["bitfinex","ETHUSD",1760199703207,0.001,3846.1,3845.1,0.002]
["bitfinex","ETHUSD",1760199703374,0.1296,3845.9,3845.3,0.1296]
["bitfinex","ETHUSD",1760199703577,2.60064495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199703907,5.15424495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199704262,5.25324495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199706191,13.99038495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199706559,35.25324495,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199706806,32.27841095,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199707160,29.98867995,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199707377,22.79882395,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199707670,29.14094795,3845.2,3845.1,0.002]
["bitfinex","ETHUSD",1760199708076,29.14094795,3845.2,3844.8,0.002]
["bitfinex","ETHUSD",1760199708077,3.23444787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760199708405,3.23444787,3844.9,3844.4,0.002]
["bitfinex","ETHUSD",1760199708406,32.30552648,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760199708573,5.15471848,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760199708778,32.00725048,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760199708984,30.75079948,3844.5,3844.4,0.002]
["bitfinex","ETHUSD",1760199709336,30.75079948,3844.5,3842.1,0.4637]
["bitfinex","ETHUSD",1760199709337,30.0,3844.3,3842.1,0.4637]
["bitfinex","ETHUSD",1760199709478,2.0496,3844.4,3842.1,0.4637]
["bitfinex","ETHUSD",1760199709479,2.60178945,3843.6,3842.4,0.1296]
["bitfinex","ETHUSD",1760199709673,0.1296,3843.4,3842.7,0.1296]
["bitfinex","ETHUSD",1760199709873,2.73147061,3843.4,3842.7,0.1296]
["bitfinex","ETHUSD",1760199710177,0.1296,3843.4,3842.7,0.1296]
["bitfinex","ETHUSD",1760199710375,1.92,3843.3,3842.7,0.5933]
["bitfinex","ETHUSD",1760199710585,2.60193063,3843.3,3842.7,0.5933]
["bitfinex","ETHUSD",1760199710907,2.0496,3843.4,3842.7,0.1296]
["bitfinex","ETHUSD",1760199710908,4.65147318,3843.4,3842.7,0.1296]
["bitfinex","ETHUSD",1760199711113,16.10515464,3843.8,3842.2,0.4637]
["bitfinex","ETHUSD",1760199711114,1.92,3843.2,3842.2,0.4637]
["bitfinex","ETHUSD",1760199711309,1.92,3842.6,3842.4,0.1296]
["bitfinex","ETHUSD",1760199711809,2.60256746,3842.4,3842.1,0.1296]
["bitfinex","ETHUSD",1760199712013,0.26025675,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1760199712210,0.26025675,3842.3,3841.5,0.4637]
["bitfinex","ETHUSD",1760199712409,2.0496,3842.2,3841.6,0.13048]
["bitfinex","ETHUSD",1760199712615,2.0496,3842.2,3841.6,0.1296]
["bitfinex","ETHUSD",1760199712616,2.60274329,3842.1,3841.6,0.1296]
["bitfinex","ETHUSD",1760199712803,2.60281555,3842.0,3841.6,0.1296]
["bitfinex","ETHUSD",1760199713123,0.1296,3842.2,3841.7,0.48973014]
["bitfinex","ETHUSD",1760199713323,1.92,3842.8,3842.1,0.2186]
["bitfinex","ETHUSD",1760199713524,1.92,3842.8,3842.1,0.6323]
["bitfinex","ETHUSD",1760199713696,1.92,3843.2,3842.1,3.23503303]
["bitfinex","ETHUSD",1760199713897,1.92,3843.2,3842.1,0.6323]
["bitfinex","ETHUSD",1760199714097,2.2073,3843.9,3842.2,0.48972675]
["bitfinex","ETHUSD",1760199714295,1.92,3843.5,3842.3,2.60259896]
["bitfinex","ETHUSD",1760199714627,2.2073,3843.9,3842.4,0.4897254]
["bitfinex","ETHUSD",1760199714926,1.92,3843.3,3842.4,0.4637]
["bitfinex","ETHUSD",1760199715131,2.60056515,3845.4,3842.4,0.4637]
["bitfinex","ETHUSD",1760199715324,0.001,3845.7,3842.4,0.4637]
["bitfinex","ETHUSD",1760199715325,0.001,3845.7,3844.1,2.60132609]
["bitfinex","ETHUSD",1760199715505,0.001,3845.7,3842.5,0.6336]
["bitfinex","ETHUSD",1760199715506,0.001,3845.7,3843.0,0.6336]
["bitfinex","ETHUSD",1760199715706,2.60051112,3845.4,3843.1,0.67966776]
["bitfinex","ETHUSD",1760199715927,2.60058647,3845.3,3844.2,2.60127916]
["bitfinex","ETHUSD",1760199716126,2.60058647,3845.3,3844.3,15.1823]
["bitfinex","ETHUSD",1760199716301,1.92,3845.2,3844.3,15.1823]
["bitfinex","ETHUSD",1760199716622,2.60058647,3845.3,3844.3,15.1823]
["bitfinex","ETHUSD",1760199716869,1.92,3845.2,3844.3,15.1823]
["bitfinex","ETHUSD",1760199717524,1.92,3845.3,3844.3,17.78355099]
["bitfinex","ETHUSD",1760199717725,0.001,3845.7,3844.4,0.4637]
["bitfinex","ETHUSD",1760199718232,0.001,3845.7,3844.7,2.60093313]
["bitfinex","ETHUSD",1760199718429,0.001,3845.7,3844.8,0.02600915]
["bitfinex","ETHUSD",1760199718616,0.001,3845.7,3845.1,2.60069068]
["bitfinex","ETHUSD",1760199718815,0.001,3845.7,3845.2,0.02600644]
["bitfinex","ETHUSD",1760199719020,0.001,3845.7,3845.3,14.52600577]
["bitfinex","ETHUSD",1760199719221,0.001,3845.7,3845.4,0.02600509]
["bitfinex","ETHUSD",1760199719419,0.001,3845.7,3845.4,0.46140509]
["bitfinex","ETHUSD",1760199720000,0.001,3845.7,3845.5,14.9354]
["bitfinex","ETHUSD",1760199720196,0.001,3845.7,3845.6,0.02600374]
["bitfinex","ETHUSD",1760199720402,0.001,3845.7,3845.6,0.46140374]
["bitfinex","ETHUSD",1760199720601,0.001,3845.7,3845.6,1.95754411]
["bitfinex","ETHUSD",1760199720936,0.001,3845.7,3845.6,4.55791856]
["bitfinex","ETHUSD",1760199721140,0.001,3845.7,3845.6,3.06177819]
["bitfinex","ETHUSD",1760199721339,0.001,3845.7,3845.6,17.56177819]
["bitfinex","ETHUSD",1760199721539,0.001,3845.7,3845.6,17.53577445]
["bitfinex","ETHUSD",1760199723142,0.001,3845.7,3845.6,14.9354]
["bitfinex","ETHUSD",1760199723459,0.001,3845.7,3845.6,15.065]
["bitfinex","ETHUSD",1760199724042,0.001,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760199725446,2.60130683,3845.7,3845.6,14.5]
["bitfinex","ETHUSD",1760199725641,0.001,3845.7,3845.1,0.4354]
["bitfinex","ETHUSD",1760199725853,1.921,3845.7,3844.4,2.6011675]
["bitfinex","ETHUSD",1760199726028,4.5213737,3845.7,3844.7,2.60098172]
["bitfinex","ETHUSD",1760199726224,4.5213737,3845.7,3844.5,18.07855922]
["bitfinex","ETHUSD",1760199726559,1.92,3845.5,3844.5,18.07860686]
["bitfinex","ETHUSD",1760199726763,2.60037445,3845.6,3844.5,15.47750275]
["bitfinex","ETHUSD",1760199726914,0.001,3845.7,3844.5,15.47750275]
["bitfinex","ETHUSD",1760199727120,2.60058245,3845.3,3844.5,14.9354]
["bitfinex","ETHUSD",1760199727432,1.92,3845.1,3844.5,14.5]
["bitfinex","ETHUSD",1760199727741,2.60076922,3845.1,3844.5,14.5]
["bitfinex","ETHUSD",1760199728738,1.92,3845.1,3844.5,14.5]
["bitfinex","ETHUSD",1760199729062,1.92,3844.9,3844.5,14.5]
["bitfinex","ETHUSD",1760199729258,2.60088294,3844.9,3844.5,14.5]
["bitfinex","ETHUSD",1760199729471,0.6336,3844.9,3843.2,0.4354]
["bitfinex","ETHUSD",1760199729626,18.02515464,3845.0,3843.2,0.4354]
["bitfinex","ETHUSD",1760199729627,2.60124968,3844.4,3843.4,0.4354]
["bitfinex","ETHUSD",1760199729821,2.60124968,3844.4,3843.5,14.5]
["bitfinex","ETHUSD",1760199730025,1.92,3844.9,3843.7,2.60165985]
["bitfinex","ETHUSD",1760199730263,0.6336,3845.2,3843.8,0.46141592]
["bitfinex","ETHUSD",1760199730470,0.6336,3845.2,3842.4,2.60448081]
["bitfinex","ETHUSD",1760199730471,1.92,3844.7,3842.4,2.60448081]
["bitfinex","ETHUSD",1760199730631,0.1028,3844.6,3843.2,0.4354]
["bitfinex","ETHUSD",1760199730965,1.92,3844.9,3843.5,2.6017858]
["bitfinex","ETHUSD",1760199731123,0.6336,3844.8,3843.6,0.4354]
["bitfinex","ETHUSD",1760199731320,2.5536,3844.9,3843.7,2.60160551]
["bitfinex","ETHUSD",1760199731534,1.92,3844.7,3843.8,3.06297088]
["bitfinex","ETHUSD",1760199731737,1.92,3845.2,3844.0,2.60145142]
["bitfinex","ETHUSD",1760199732054,2.60084899,3844.9,3844.1,0.2274]
["bitfinex","ETHUSD",1760199732220,1.92,3844.6,3844.1,0.2274]
["bitfinex","ETHUSD",1760199732421,1.92,3844.6,3844.1,0.6628]
["bitfinex","ETHUSD",1760199732616,1.92,3844.6,3844.2,14.5]
["bitfinex","ETHUSD",1760199732818,1.92,3844.7,3844.2,14.5]
["bitfinex","ETHUSD",1760199733652,2.60085001,3844.9,3844.2,14.5]
["bitfinex","ETHUSD",1760199733842,16.10615464,3845.7,3844.3,0.02601253]
["bitfinex","ETHUSD",1760199734156,0.001,3845.7,3844.5,2.60111848]
["bitfinex","ETHUSD",1760199734358,0.001,3845.7,3845.3,2.60056758]
["bitfinex","ETHUSD",1760199734532,0.001,3845.7,3845.4,0.02600509]
["bitfinex","ETHUSD",1760199734744,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1760199735066,0.001,3845.7,3845.6,0.54609114]
["bitfinex","ETHUSD",1760199735270,0.001,3845.7,3845.6,0.4354]
["bitfinex","ETHUSD",1760199735471,0.001,3845.7,3845.6,17.66537445]
["bitfinex","ETHUSD",1760199735880,0.001,3845.7,3845.6,15.065]
["bitfinex","ETHUSD",1760199736256,0.001,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760199738579,0.001,3845.7,3845.6,15.065]
["bitfinex","ETHUSD",1760199739416,0.001,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760199739588,0.001,3845.7,3845.6,14.5]
["bitfinex","ETHUSD",1760199739981,0.001,3845.7,3845.6,14.9354]
["bitfinex","ETHUSD",1760199740179,0.001,3845.7,3845.6,15.065]
["bitfinex","ETHUSD",1760199740353,0.001,3845.7,3845.6,14.6296]
["bitfinex","ETHUSD",1760199740885,0.001,3845.7,3845.6,14.5]
["bitfinex","ETHUSD",1760199741196,2.60131146,3845.7,3845.4,0.1296]
["bitfinex","ETHUSD",1760199741501,0.001,3845.7,3845.4,0.1296]
["bitfinex","ETHUSD",1760199741701,1.92,3845.4,3844.9,14.5]
["bitfinex","ETHUSD",1760199741861,1.92,3845.4,3845.1,0.1296]
["bitfinex","ETHUSD",1760199742687,1.92,3845.5,3845.1,0.1296]
["bitfinex","ETHUSD",1760199742878,2.60044238,3845.5,3845.1,0.1296]
["bitfinex","ETHUSD",1760199743075,0.1306,3845.7,3845.2,0.4354]
["bitfinex","ETHUSD",1760199743076,1.921,3845.7,3845.2,0.4354]
["bitfinex","ETHUSD",1760199743293,0.001,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1760199743491,0.001,3845.7,3845.6,3.69841841]
["bitfinex","ETHUSD",1760199743879,0.001,3845.7,3845.6,18.19841841]
["bitfinex","ETHUSD",1760199745708,0.001,3845.7,3845.6,20.11841841]
["bitfinex","ETHUSD",1760199746689,0.001,3845.7,3845.6,27.27741841]
["bitfinex","ETHUSD",1760199746880,0.001,3845.7,3845.6,31.5144184]
["bitfinex","ETHUSD",1760199750224,0.001,3845.7,3845.6,31.7746184]
["bitfinex","ETHUSD",1760199750402,0.001,3845.7,3845.6,29.5944184]
["bitfinex","ETHUSD",1760199751015,0.001,3847.8,3846.1,2.6000364]
["bitfinex","ETHUSD",1760199751221,0.001,3850.6,3845.7,5.20061366]
["bitfinex","ETHUSD",1760199751222,0.001,3850.6,3847.7,0.2229]
["bitfinex","ETHUSD",1760199751532,0.001,3850.6,3850.1,0.2229]
["bitfinex","ETHUSD",1760199751750,0.001,3850.6,3850.1,14.7229]
["bitfinex","ETHUSD",1760199751914,0.001,3850.6,3850.1,15.171]
["bitfinex","ETHUSD",1760199752820,0.001,3850.6,3850.1,17.76833513]
["bitfinex","ETHUSD",1760199753294,0.001,3850.6,3850.1,15.171]
["bitfinex","ETHUSD",1760199754197,0.001,3850.6,3850.1,14.5]
["bitfinex","ETHUSD",1760199754834,1.921,3850.3,3850.1,14.5]
["bitfinex","ETHUSD",1760199755129,0.001,3850.3,3850.1,14.5]
["bitfinex","ETHUSD",1760199755931,0.001,3850.3,3849.6,0.4481]
["bitfinex","ETHUSD",1760199756330,0.001,3850.3,3849.7,14.5]
["bitfinex","ETHUSD",1760199756643,1.921,3850.2,3849.7,14.5]
["bitfinex","ETHUSD",1760199756841,0.001,3850.2,3849.7,14.5]
["bitfinex","ETHUSD",1760199757007,1.92,3850.0,3849.7,14.5]
["bitfinex","ETHUSD",1760199757334,0.001,3850.2,3849.7,14.5]
["bitfinex","ETHUSD",1760199757545,0.001,3850.2,3849.8,0.47407537]
["bitfinex","ETHUSD",1760199757902,0.001,3850.2,3849.7,14.5]
["bitfinex","ETHUSD",1760199758097,0.001,3850.2,3849.7,14.9481]
["bitfinex","ETHUSD",1760199758335,0.001,3850.2,3849.8,0.4481]
["bitfinex","ETHUSD",1760199758908,0.001,3850.2,3849.7,14.5]
["bitfinex","ETHUSD",1760199758909,0.001,3850.2,3849.9,0.4481]
["bitfinex","ETHUSD",1760199759123,0.001,3850.2,3850.0,2.59739207]
["bitfinex","ETHUSD",1760199759326,0.001,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760199759529,0.001,3850.2,3850.1,3.04543513]
["bitfinex","ETHUSD",1760199760043,0.001,3850.2,3850.1,3.07140848]
["bitfinex","ETHUSD",1760199760210,0.001,3850.2,3850.1,3.08420848]
["bitfinex","ETHUSD",1760199760835,0.001,3850.2,3850.1,17.58420848]
["bitfinex","ETHUSD",1760199761002,0.001,3850.2,3850.1,17.55823513]
["bitfinex","ETHUSD",1760199761198,0.001,3850.2,3850.1,17.68783513]
["bitfinex","ETHUSD",1760199769309,0.001,3850.2,3850.1,17.55823513]
["bitfinex","ETHUSD",1760199772044,0.001,3850.2,3850.1,3.05823513]
["bitfinex","ETHUSD",1760199773564,0.001,3850.2,3850.1,3.08420848]
["bitfinex","ETHUSD",1760199774355,0.001,3850.2,3850.1,3.05823513]
["bitfinex","ETHUSD",1760199775920,0.001,3850.2,3850.1,5.63780848]
["bitfinex","ETHUSD",1760199776116,0.001,3850.2,3850.1,5.61183513]
["bitfinex","ETHUSD",1760199779260,0.001,3850.2,3850.1,5.74143513]
["bitfinex","ETHUSD",1760199780538,0.001,3850.2,3850.1,5.10783513]
["bitfinex","ETHUSD",1760199781382,0.001,3850.2,3850.1,7.42483512]
["bitfinex","ETHUSD",1760199781552,0.001,3850.2,3850.1,3.18783513]
["bitfinex","ETHUSD",1760199781936,0.001,3850.2,3850.1,3.21380848]
["bitfinex","ETHUSD",1760199782172,0.001,3850.2,3850.1,0.5905]
["bitfinex","ETHUSD",1760199782386,0.001,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1760199783384,0.001,3850.2,3850.1,0.4551]
["bitfinex","ETHUSD",1760199783741,0.001,3850.2,3849.4,2.59780287]
["bitfinex","ETHUSD",1760199784045,0.001,3850.2,3849.6,0.4551]
["bitfinex","ETHUSD",1760199785142,0.001,3850.2,3849.7,2.59759618]
["bitfinex","ETHUSD",1760199785476,0.001,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760199785854,0.001,3850.2,3850.1,3.05243513]
["bitfinex","ETHUSD",1760199788155,0.001,3850.2,3850.1,3.07840848]
["bitfinex","ETHUSD",1760199788366,0.001,3850.2,3850.1,3.05243513]
["bitfinex","ETHUSD",1760199788563,0.001,3850.2,3850.1,3.07840848]
["bitfinex","ETHUSD",1760199788875,0.001,3850.2,3850.1,3.05243513]
["bitfinex","ETHUSD",1760199789078,0.001,3850.2,3850.1,3.07840848]
["bitfinex","ETHUSD",1760199789588,0.001,3850.2,3850.1,3.71200848]
["bitfinex","ETHUSD",1760199789753,0.001,3850.2,3850.1,3.68603513]
["bitfinex","ETHUSD",1760199790689,0.001,3850.2,3850.1,3.05243513]
["bitfinex","ETHUSD",1760199793392,0.001,3850.2,3850.1,3.18203513]
["bitfinex","ETHUSD",1760199794089,0.001,3850.2,3850.1,3.05243513]
["bitfinex","ETHUSD",1760199794288,0.001,3850.2,3850.1,3.18203513]
["bitfinex","ETHUSD",1760199794654,0.001,3850.2,3850.1,3.20800848]
["bitfinex","ETHUSD",1760199794855,0.001,3850.2,3850.1,5.63200848]
["bitfinex","ETHUSD",1760199795175,0.40711032,3854.0,3851.4,3.23005843]
["bitfinex","ETHUSD",1760199795489,2.59476538,3854.0,3852.7,2.5955796]
["bitfinex","ETHUSD",1760199795675,1.92,3853.9,3852.8,3.28460654]
["bitfinex","ETHUSD",1760199795890,2.59476538,3854.0,3852.9,0.4551]
["bitfinex","ETHUSD",1760199796088,2.59462368,3854.2,3853.2,2.59523744]
["bitfinex","ETHUSD",1760199796291,3.05035181,3856.0,3853.3,0.48105178]
["bitfinex","ETHUSD",1760199796292,0.1913,3855.1,3853.3,0.48105178]
["bitfinex","ETHUSD",1760199796616,16.48844506,3855.2,3853.8,2.59482283]
["bitfinex","ETHUSD",1760199796617,2.59403372,3855.0,3853.8,2.59482283]
["bitfinex","ETHUSD",1760199796770,1.92,3854.9,3853.9,2.62069493]
["bitfinex","ETHUSD",1760199796971,0.1904,3855.4,3854.0,0.4551]
["bitfinex","ETHUSD",1760199797194,0.40678978,3855.0,3854.1,0.25994639]
["bitfinex","ETHUSD",1760199797396,0.40678978,3855.0,3854.2,0.4551]
["bitfinex","ETHUSD",1760199797599,0.40678978,3855.0,3854.2,0.48104572]
["bitfinex","ETHUSD",1760199797799,0.40678978,3855.0,3854.3,0.02594504]
["bitfinex","ETHUSD",1760199798107,2.71386709,3856.3,3854.4,0.4551]
["bitfinex","ETHUSD",1760199798271,2.91918603,3855.6,3854.4,0.4551]
["bitfinex","ETHUSD",1760199798606,0.2919186,3855.5,3854.4,0.4551]
["bitfinex","ETHUSD",1760199798806,2.59370252,3855.5,3854.4,3.04953641]
["bitfinex","ETHUSD",1760199799101,0.32554199,3855.6,3854.5,0.4551]
["bitfinex","ETHUSD",1760199799667,1.92,3855.5,3854.5,0.4551]
["bitfinex","ETHUSD",1760199799908,2.91918937,3855.6,3854.5,0.4551]
["bitfinex","ETHUSD",1760199799909,0.32554199,3855.6,3854.5,0.4551]
["bitfinex","ETHUSD",1760199800095,4.51396696,3855.1,3854.5,0.4551]
["bitfinex","ETHUSD",1760199800283,2.59401302,3855.1,3854.5,0.4551]
["bitfinex","ETHUSD",1760199800675,1.92,3855.0,3854.5,0.4551]
["bitfinex","ETHUSD",1760199801116,2.59409273,3855.0,3854.6,0.4551]
["bitfinex","ETHUSD",1760199801279,2.59409273,3855.0,3854.7,0.4551]
["bitfinex","ETHUSD",1760199801699,2.59409273,3855.0,3854.1,0.234]
["bitfinex","ETHUSD",1760199801700,2.59410455,3854.9,3854.8,0.4551]
["bitfinex","ETHUSD",1760199802013,0.32554199,3855.6,3854.4,0.4551]
["bitfinex","ETHUSD",1760199802014,2.59437021,3854.5,3854.4,0.4551]
["bitfinex","ETHUSD",1760199802188,0.42474199,3855.6,3854.1,0.234]
["bitfinex","ETHUSD",1760199802189,1.92,3854.8,3854.1,0.234]
["bitfinex","ETHUSD",1760199802386,2.59437667,3854.5,3854.1,0.234]
["bitfinex","ETHUSD",1760199802685,2.59444907,3854.4,3854.2,0.4551]
["bitfinex","ETHUSD",1760199802886,2.85394974,3854.3,3854.2,0.4551]
["bitfinex","ETHUSD",1760199803074,2.85394974,3854.3,3853.7,0.4551]
["bitfinex","ETHUSD",1760199803075,0.25944491,3854.3,3853.7,0.4551]
["bitfinex","ETHUSD",1760199803304,2.59437347,3854.5,3853.7,0.4551]
["bitfinex","ETHUSD",1760199803511,1.92,3854.8,3853.7,0.4551]
["bitfinex","ETHUSD",1760199803823,2.59455688,3854.3,3853.7,0.4551]
["bitfinex","ETHUSD",1760199804030,2.59457346,3854.2,3853.7,0.4551]
["bitfinex","ETHUSD",1760199804226,2.59457346,3854.2,3853.2,2.59523652]
["bitfinex","ETHUSD",1760199804425,2.85410178,3854.1,3853.3,0.4551]
["bitfinex","ETHUSD",1760199805197,2.85410178,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1760199805830,0.25945735,3854.1,3854.0,0.5847]
["bitfinex","ETHUSD",1760199806008,2.59421461,3854.8,3854.0,0.4551]
["bitfinex","ETHUSD",1760199806207,1.92,3854.7,3854.1,0.25994639]
["bitfinex","ETHUSD",1760199806407,4.51373056,3855.5,3854.2,0.4551]
["bitfinex","ETHUSD",1760199806408,2.59403372,3855.0,3854.2,0.4551]
["bitfinex","ETHUSD",1760199806613,2.59411704,3854.9,3854.2,0.4551]
["bitfinex","ETHUSD",1760199807404,1.92,3854.7,3854.2,0.4551]
["bitfinex","ETHUSD",1760199807604,2.59443752,3854.4,3854.1,0.234]
["bitfinex","ETHUSD",1760199807800,18.40844506,3855.0,3853.5,0.4551]
["bitfinex","ETHUSD",1760199808029,5.409682,3854.7,3853.5,0.4551]
["bitfinex","ETHUSD",1760199808230,2.5947825,3853.9,3853.5,0.4551]
["bitfinex","ETHUSD",1760199808428,1.92,3854.9,3853.6,0.48104976]
["bitfinex","ETHUSD",1760199808632,2.59444842,3854.4,3853.6,0.4551]
["bitfinex","ETHUSD",1760199808832,2.59450483,3854.3,3853.6,0.4551]
["bitfinex","ETHUSD",1760199809138,1.92,3854.2,3853.6,0.4551]
["bitfinex","ETHUSD",1760199809650,0.32554199,3855.6,3854.2,2.59455295]
["bitfinex","ETHUSD",1760199809937,2.59378116,3855.4,3854.3,0.4604]
["bitfinex","ETHUSD",1760199810106,0.32554199,3855.6,3854.5,2.59431027]
["bitfinex","ETHUSD",1760199810307,0.32554199,3855.6,3854.6,3.05463667]
["bitfinex","ETHUSD",1760199810308,2.59370944,3855.5,3854.6,3.05463667]
["bitfinex","ETHUSD",1760199810526,2.59377896,3855.4,3854.7,0.4604]
["bitfinex","ETHUSD",1760199810731,1.92,3855.4,3854.7,0.4604]
["bitfinex","ETHUSD",1760199810929,0.32554199,3855.6,3854.7,3.05463485]
["bitfinex","ETHUSD",1760199811143,2.91923244,3855.6,3854.8,0.4604]
["bitfinex","ETHUSD",1760199811314,0.32554199,3855.6,3854.8,0.4604]
["bitfinex","ETHUSD",1760199811515,1.92,3855.5,3854.8,0.4604]
["bitfinex","ETHUSD",1760199811727,1.92,3855.3,3854.8,0.4604]
["bitfinex","ETHUSD",1760199812041,1.92,3855.3,3854.9,0.4604]
["bitfinex","ETHUSD",1760199812239,2.91917504,3855.6,3854.9,0.4604]
["bitfinex","ETHUSD",1760199812240,0.32554199,3855.6,3854.9,0.4604]
["bitfinex","ETHUSD",1760199812917,1.92,3855.5,3854.9,0.4604]
["bitfinex","ETHUSD",1760199813117,0.32554199,3855.6,3854.9,0.4604]
["bitfinex","ETHUSD",1760199813636,0.32554199,3855.6,3855.0,0.02594033]
["bitfinex","ETHUSD",1760199813819,0.32554199,3855.6,3855.1,0.4604]
["bitfinex","ETHUSD",1760199814345,0.32554199,3855.6,3855.3,2.5937688]
["bitfinex","ETHUSD",1760199814643,0.32554199,3855.6,3855.4,3.05415925]
["bitfinex","ETHUSD",1760199814938,0.32554199,3855.6,3855.4,3.05415758]
["bitfinex","ETHUSD",1760199815141,0.32554199,3855.6,3855.5,0.4604]
["bitfinex","ETHUSD",1760199815811,0.32554199,3855.6,3855.5,0.59]
["bitfinex","ETHUSD",1760199816319,0.32554199,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1760199816524,2.91917803,3855.6,3855.2,0.4604]
["bitfinex","ETHUSD",1760199816721,0.32554199,3855.6,3855.3,0.48633831]
["bitfinex","ETHUSD",1760199817040,0.32554199,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760199817248,0.32554199,3855.6,3855.5,3.08003428]
["bitfinex","ETHUSD",1760199817407,0.95471905,3856.6,3855.5,0.4604]
["bitfinex","ETHUSD",1760199817613,0.95471905,3856.6,3855.6,0.2236]
["bitfinex","ETHUSD",1760199817841,0.95471905,3856.6,3855.7,3.0539211]
["bitfinex","ETHUSD",1760199818048,0.95471905,3856.6,3855.8,2.59348054]
["bitfinex","ETHUSD",1760199818247,0.2874719,3856.5,3855.9,0.48633428]
["bitfinex","ETHUSD",1760199818480,0.95471905,3856.6,3856.1,2.59328608]
["bitfinex","ETHUSD",1760199818658,0.95471905,3856.6,3856.2,3.07954795]
["bitfinex","ETHUSD",1760199818831,0.95471905,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760199819173,0.95471905,3856.6,3856.5,0.4604]
["bitfinex","ETHUSD",1760199820063,0.95471905,3856.6,3856.5,3.05342476]
["bitfinex","ETHUSD",1760199820569,0.95471905,3856.6,3856.5,0.4604]
["bitfinex","ETHUSD",1760199822232,0.95471905,3856.6,3856.2,0.444]
["bitfinex","ETHUSD",1760199822434,2.59307705,3856.5,3856.2,0.444]
["bitfinex","ETHUSD",1760199822632,2.59307705,3856.5,3855.6,0.2236]
["bitfinex","ETHUSD",1760199822633,3.54767997,3856.6,3856.3,0.444]
["bitfinex","ETHUSD",1760199822933,0.95471905,3856.6,3856.4,0.444]
["bitfinex","ETHUSD",1760199823267,0.95471905,3856.6,3855.9,0.444]
["bitfinex","ETHUSD",1760199823556,2.59317338,3856.3,3855.6,0.2236]
["bitfinex","ETHUSD",1760199823728,2.59307778,3856.5,3855.7,0.444]
["bitfinex","ETHUSD",1760199823930,0.35487968,3856.5,3855.8,2.61937992]
["bitfinex","ETHUSD",1760199824226,2.59319423,3856.3,3855.9,0.444]
["bitfinex","ETHUSD",1760199824430,2.59319423,3856.3,3855.6,0.2236]
["bitfinex","ETHUSD",1760199824431,2.59319423,3856.3,3856.0,0.444]
["bitfinex","ETHUSD",1760199824765,3.54869302,3856.6,3856.1,0.46993293]
["bitfinex","ETHUSD",1760199825067,0.95571905,3856.6,3856.2,0.444]
["bitfinex","ETHUSD",1760199825228,0.95571905,3856.6,3855.5,0.446]
["bitfinex","ETHUSD",1760199825229,2.59322345,3856.3,3855.5,0.446]
["bitfinex","ETHUSD",1760199825428,2.59363004,3855.6,3855.5,0.446]
["bitfinex","ETHUSD",1760199825634,4.51363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199826060,0.95571905,3856.6,3855.5,0.446]
["bitfinex","ETHUSD",1760199826273,1.92,3856.2,3855.5,0.446]
["bitfinex","ETHUSD",1760199826470,4.51324227,3856.2,3855.5,0.446]
["bitfinex","ETHUSD",1760199826768,16.48844506,3856.3,3855.8,0.1296]
["bitfinex","ETHUSD",1760199826945,4.51363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199828071,6.72042904,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199828275,7.16662904,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199828460,7.80022904,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199828646,4.51363004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199830642,4.95353004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199831149,21.43417204,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199831565,8.98478004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199831756,7.84138004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199831954,10.80902304,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199832158,11.24892304,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199832460,22.32661604,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199833477,35.58713004,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1760199833677,35.58713004,3855.6,3855.1,0.002]
["bitfinex","ETHUSD",1760199833678,33.22749914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199833893,35.14749914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199834200,35.58729914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199835271,22.58298514,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199835493,5.58729914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199835705,10.90388614,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199836302,7.85214514,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199836805,8.13359414,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199837008,2.59389914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199838700,2.59389914,3855.2,3855.1,0.12960001]
["bitfinex","ETHUSD",1760199838908,18.85203614,3855.2,3855.1,0.12960001]
["bitfinex","ETHUSD",1760199839112,17.96224614,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199839615,4.51389914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199840277,23.55614814,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199840577,15.35753114,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199840783,14.50146914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199840997,11.12376914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199841181,4.51389914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199841402,4.95369914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199841787,28.71568714,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199842129,15.62992114,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199842915,30.01930014,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1760199843219,30.01930014,3855.2,3854.7,0.002]
["bitfinex","ETHUSD",1760199843220,28.8603903,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760199843518,46.80298249,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760199843703,47.24278249,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760199843914,51.22929349,3854.8,3854.7,0.002]
["bitfinex","ETHUSD",1760199844416,24.09625252,3854.4,3854.3,1e-08]
["bitfinex","ETHUSD",1760199844808,0.6336,3853.6,3850.9,2.59675966]
["bitfinex","ETHUSD",1760199845119,2.59612455,3851.9,3851.3,0.446]
["bitfinex","ETHUSD",1760199845287,2.59557471,3852.8,3851.3,0.446]
["bitfinex","ETHUSD",1760199845288,2.59606412,3852.0,3851.3,0.446]
["bitfinex","ETHUSD",1760199845489,1.92,3852.5,3851.3,0.446]
["bitfinex","ETHUSD",1760199845704,2.59597394,3852.2,3851.1,0.2282]
["bitfinex","ETHUSD",1760199845897,2.59635895,3851.6,3851.0,0.446]
["bitfinex","ETHUSD",1760199846115,1.92,3852.7,3851.0,0.446]
["bitfinex","ETHUSD",1760199846311,1.92,3851.8,3851.0,0.446]
["bitfinex","ETHUSD",1760199846511,0.4374,3852.9,3850.8,0.2282]
["bitfinex","ETHUSD",1760199846512,2.3574,3852.4,3850.8,0.2282]
["bitfinex","ETHUSD",1760199846709,1.92,3852.1,3850.8,0.446]
["bitfinex","ETHUSD",1760199847191,0.4374,3852.0,3850.8,0.446]
["bitfinex","ETHUSD",1760199847387,2.59651958,3851.4,3850.5,0.6742]
["bitfinex","ETHUSD",1760199847592,2.59654188,3851.3,3850.5,0.6742]
["bitfinex","ETHUSD",1760199847804,2.0299,3851.9,3850.5,0.6742]
["bitfinex","ETHUSD",1760199847805,2.59659798,3851.2,3850.5,0.6742]
["bitfinex","ETHUSD",1760199848023,2.59659798,3851.2,3850.0,2.82094136]
["bitfinex","ETHUSD",1760199848024,2.59693142,3850.7,3850.0,0.2236]
["bitfinex","ETHUSD",1760199848320,1.92,3850.7,3850.0,0.6696]
["bitfinex","ETHUSD",1760199848549,0.2596598,3851.2,3850.1,0.446]
["bitfinex","ETHUSD",1760199848758,1.92,3850.7,3850.1,0.446]
["bitfinex","ETHUSD",1760199849052,2.59699184,3850.7,3850.1,0.446]
["bitfinex","ETHUSD",1760199849266,2.59704079,3850.6,3850.1,0.446]
["bitfinex","ETHUSD",1760199849421,2.59704079,3850.6,3850.0,0.2236]
["bitfinex","ETHUSD",1760199849753,0.2596598,3851.2,3850.0,0.6696]
["bitfinex","ETHUSD",1760199849926,0.544,3851.9,3850.1,0.47197335]
["bitfinex","ETHUSD",1760199850441,4.51666069,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1760199850843,1.92,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1760199851045,0.1099,3851.9,3851.0,0.1296]
["bitfinex","ETHUSD",1760199851356,1.92,3851.5,3850.6,0.02596997]
["bitfinex","ETHUSD",1760199851654,0.4341,3852.0,3850.7,0.446]
["bitfinex","ETHUSD",1760199851655,2.59627439,3851.7,3850.7,0.446]
["bitfinex","ETHUSD",1760199851854,2.59646179,3851.4,3850.7,0.446]
["bitfinex","ETHUSD",1760199852056,2.59631294,3851.7,3850.8,2.59685901]
["bitfinex","ETHUSD",1760199852354,1.92,3851.5,3850.8,2.59685901]
["bitfinex","ETHUSD",1760199852565,2.59645715,3851.5,3850.0,0.2236]
["bitfinex","ETHUSD",1760199852730,0.4309,3851.6,3850.0,0.2236]
["bitfinex","ETHUSD",1760199852932,1.92,3850.9,3850.1,0.446]
["bitfinex","ETHUSD",1760199853137,2.59688701,3850.8,3850.1,0.446]
["bitfinex","ETHUSD",1760199853351,2.5967982,3850.9,3850.1,0.446]
["bitfinex","ETHUSD",1760199853657,3.02726725,3851.6,3850.1,0.446]
["bitfinex","ETHUSD",1760199853658,2.59639185,3851.5,3850.1,0.446]
["bitfinex","ETHUSD",1760199853956,0.30272918,3851.4,3850.2,2.6232181]
["bitfinex","ETHUSD",1760199854159,1.92,3851.5,3850.3,0.446]
["bitfinex","ETHUSD",1760199854358,1.92,3851.5,3850.6,2.59693802]
["bitfinex","ETHUSD",1760199854568,2.59641711,3851.5,3850.7,3.06886326]
["bitfinex","ETHUSD",1760199854865,2.59618368,3851.9,3851.0,2.596713]
["bitfinex","ETHUSD",1760199855072,0.1131,3852.4,3850.1,2.59729788]
["bitfinex","ETHUSD",1760199855073,0.1131,3852.4,3851.1,0.4719666]
["bitfinex","ETHUSD",1760199855243,2.59595811,3852.2,3851.3,2.59652266]
["bitfinex","ETHUSD",1760199855564,2.59580925,3852.4,3851.5,2.59633796]
["bitfinex","ETHUSD",1760199855765,1.92,3852.3,3851.5,2.59633796]
["bitfinex","ETHUSD",1760199855924,1.92,3852.1,3851.4,0.446]
["bitfinex","ETHUSD",1760199856123,2.59600341,3852.1,3851.4,0.446]
["bitfinex","ETHUSD",1760199856324,1.92,3852.6,3851.5,2.59633344]
["bitfinex","ETHUSD",1760199856637,1.92,3852.4,3851.4,0.446]
["bitfinex","ETHUSD",1760199856968,2.59593992,3852.2,3851.4,3.0424489]
["bitfinex","ETHUSD",1760199857170,2.59612135,3852.0,3851.4,0.446]
["bitfinex","ETHUSD",1760199857462,1.92,3852.6,3851.5,2.5963777]
["bitfinex","ETHUSD",1760199857629,2.00822,3852.7,3851.4,3.04244133]
["bitfinex","ETHUSD",1760199857827,1.92,3852.1,3851.5,2.59637446]
["bitfinex","ETHUSD",1760199858029,1.92,3852.1,3851.4,3.04244097]
["bitfinex","ETHUSD",1760199858266,2.59593178,3852.2,3851.4,3.04244097]
["bitfinex","ETHUSD",1760199858267,1.92,3852.2,3851.5,13.99238974]
["bitfinex","ETHUSD",1760199858667,1.92,3852.2,3851.6,4.23699999]
["bitfinex","ETHUSD",1760199858873,1.92,3852.2,3851.5,9.75538975]
["bitfinex","ETHUSD",1760199858874,2.5959711,3852.2,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199859443,1.92,3852.3,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199859640,1.92,3852.2,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199859872,1.92,3852.0,3851.7,4.68299999]
["bitfinex","ETHUSD",1760199860863,2.59618879,3851.8,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199861088,2.59618879,3851.8,3851.7,4.36659999]
["bitfinex","ETHUSD",1760199861404,2.59613792,3851.9,3851.7,4.36659999]
["bitfinex","ETHUSD",1760199861562,2.59618879,3851.8,3851.7,4.36659999]
["bitfinex","ETHUSD",1760199862070,1.92,3852.2,3851.7,4.36659999]
["bitfinex","ETHUSD",1760199862475,2.59612455,3851.9,3851.7,4.36659999]
["bitfinex","ETHUSD",1760199862902,4.51590165,3852.3,3851.7,4.36659999]
["bitfinex","ETHUSD",1760199863206,2.0496,3852.6,3851.8,0.60156188]
["bitfinex","ETHUSD",1760199863407,2.59580356,3852.4,3851.9,4.23699999]
["bitfinex","ETHUSD",1760199863607,2.59564668,3852.7,3852.2,0.1296]
["bitfinex","ETHUSD",1760199863769,1.92,3852.6,3852.2,0.1296]
["bitfinex","ETHUSD",1760199864303,2.59565681,3852.6,3852.2,0.1296]
["bitfinex","ETHUSD",1760199864464,0.1938,3853.5,3852.3,12.0961585]
["bitfinex","ETHUSD",1760199864661,0.1938,3853.5,3852.5,0.1296]
["bitfinex","ETHUSD",1760199864662,1.92,3853.0,3852.5,0.1296]
["bitfinex","ETHUSD",1760199864867,1.92,3853.0,3852.8,0.1296]
["bitfinex","ETHUSD",1760199865099,2.59537867,3853.1,3852.8,4.36659999]
["bitfinex","ETHUSD",1760199865406,0.578,3854.0,3852.9,4.23699999]
["bitfinex","ETHUSD",1760199865573,2.59585182,3852.3,3852.2,4.23699999]
["bitfinex","ETHUSD",1760199865779,2.855437,3852.3,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199865965,2.59592182,3852.2,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199866294,2.59600039,3852.1,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199867098,2.59593448,3852.2,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199867504,0.4556,3852.8,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199867661,2.59587941,3852.3,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199868064,0.4556,3852.8,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199868296,0.23756,3852.8,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199868506,2.59594233,3852.2,3851.7,4.23699999]
["bitfinex","ETHUSD",1760199868804,2.59594233,3852.2,3851.8,4.23699999]
["bitfinex","ETHUSD",1760199868992,2.59586808,3852.3,3851.8,4.23699999]
["bitfinex","ETHUSD",1760199869196,2.59579837,3852.4,3851.8,4.23699999]
["bitfinex","ETHUSD",1760199869494,0.4556,3852.7,3851.8,4.23699999]
["bitfinex","ETHUSD",1760199869693,2.59610013,3852.0,3851.8,4.23699999]
["bitfinex","ETHUSD",1760199870070,2.59610013,3852.0,3851.5,0.002]
["bitfinex","ETHUSD",1760199870071,2.59612139,3851.9,3851.5,0.002]
["bitfinex","ETHUSD",1760199870299,3.02762139,3851.9,3851.5,0.002]
["bitfinex","ETHUSD",1760199870700,2.59625619,3851.7,3851.6,4.23699999]
["bitfinex","ETHUSD",1760199870884,3.02775619,3851.7,3851.6,4.23699999]
["bitfinex","ETHUSD",1760199871071,4.94775619,3851.7,3851.6,4.23699999]
["bitfinex","ETHUSD",1760199871275,8.53045609,3851.7,3851.6,4.23699999]
["bitfinex","ETHUSD",1760199871500,3.2299236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199871900,3.0278236,3851.6,3851.5,0.002]
["bitfinex","ETHUSD",1760199872282,1.92,3851.3,3851.0,2.24099999]
["bitfinex","ETHUSD",1760199872484,2.59644026,3851.5,3851.0,2.24099999]
["bitfinex","ETHUSD",1760199872679,2.59657873,3851.3,3851.0,2.24099999]
["bitfinex","ETHUSD",1760199872884,2.59660354,3851.2,3851.0,2.24099999]
["bitfinex","ETHUSD",1760199873083,2.59666069,3851.1,3851.0,2.24099999]
["bitfinex","ETHUSD",1760199873269,2.59666069,3851.1,3850.8,2.24099999]
["bitfinex","ETHUSD",1760199873270,2.59679555,3850.9,3850.8,2.24099999]
["bitfinex","ETHUSD",1760199874682,4.51679555,3850.9,3850.8,2.24099999]
["bitfinex","ETHUSD",1760199874913,5.37599645,3850.9,3850.8,2.24099999]
["bitfinex","ETHUSD",1760199875503,4.51679555,3850.9,3850.8,2.24099999]
["bitfinex","ETHUSD",1760199876034,1.92,3850.9,3850.8,2.24099999]
["bitfinex","ETHUSD",1760199876195,1.92,3851.4,3850.8,2.83659999]
["bitfinex","ETHUSD",1760199876396,1.92,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1760199876596,1.92,3851.4,3851.2,0.1296]
["bitfinex","ETHUSD",1760199876809,1.92,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1760199877014,2.59634213,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1760199877219,0.4315,3852.7,3851.3,0.49196525]
["bitfinex","ETHUSD",1760199877418,0.4315,3852.7,3851.3,3.06250876]
["bitfinex","ETHUSD",1760199877621,16.02259219,3852.8,3851.4,2.59644015]
["bitfinex","ETHUSD",1760199877928,7.134862,3852.7,3850.8,2.59684606]
["bitfinex","ETHUSD",1760199878227,7.134862,3852.7,3850.7,7.161]
["bitfinex","ETHUSD",1760199878228,2.5966138,3851.2,3850.7,7.161]
["bitfinex","ETHUSD",1760199878430,0.4315,3851.7,3850.7,0.002]
["bitfinex","ETHUSD",1760199878629,2.59654224,3851.3,3850.7,0.002]
["bitfinex","ETHUSD",1760199879140,0.4315,3851.7,3850.8,0.002]
["bitfinex","ETHUSD",1760199879341,2.59613429,3851.9,3851.1,2.59665952]
["bitfinex","ETHUSD",1760199879543,1.92,3852.0,3851.2,0.02596593]
["bitfinex","ETHUSD",1760199879705,1.92,3851.6,3851.1,0.466]
["bitfinex","ETHUSD",1760199879907,4.51633857,3851.6,3850.8,0.002]
["bitfinex","ETHUSD",1760199880133,1.92,3851.6,3850.9,2.59679463]
["bitfinex","ETHUSD",1760199880638,1.92,3851.8,3851.1,2.59665676]
["bitfinex","ETHUSD",1760199880812,1.92,3851.8,3851.2,0.02596593]
["bitfinex","ETHUSD",1760199881002,4.51620069,3851.8,3851.2,0.02596593]
["bitfinex","ETHUSD",1760199881209,4.51620069,3851.8,3851.0,3.06271145]
["bitfinex","ETHUSD",1760199881409,4.51620069,3851.8,3851.1,2.59665881]
["bitfinex","ETHUSD",1760199881633,1.92,3851.9,3851.2,0.02596593]
["bitfinex","ETHUSD",1760199881822,2.59612834,3851.9,3851.2,0.02596593]
["bitfinex","ETHUSD",1760199882134,0.6336,3852.5,3851.2,0.4358]
["bitfinex","ETHUSD",1760199882348,1.92,3851.7,3851.2,0.4358]
["bitfinex","ETHUSD",1760199882558,1.92,3851.7,3851.0,2.59671318]
["bitfinex","ETHUSD",1760199882719,2.59631936,3851.7,3850.8,3.03461998]
["bitfinex","ETHUSD",1760199882920,0.441,3851.8,3850.9,9.39999999]
["bitfinex","ETHUSD",1760199883320,2.59637317,3851.6,3851.0,2.24099999]
["bitfinex","ETHUSD",1760199883623,1.92,3851.5,3851.0,2.24099999]
["bitfinex","ETHUSD",1760199883847,1.92,3851.7,3851.1,2.24099999]
["bitfinex","ETHUSD",1760199884051,1.92,3852.0,3851.2,0.46176593]
["bitfinex","ETHUSD",1760199884253,1.92,3851.7,3851.2,0.4358]
["bitfinex","ETHUSD",1760199884748,2.59606101,3852.0,3851.3,0.4358]
["bitfinex","ETHUSD",1760199885055,1.92,3851.9,3851.3,0.4358]
["bitfinex","ETHUSD",1760199885344,1.92,3852.2,3851.4,0.02596458]
["bitfinex","ETHUSD",1760199885548,0.441,3852.4,3851.4,0.02596458]
["bitfinex","ETHUSD",1760199885549,1.92,3852.4,3851.4,0.02596458]
["bitfinex","ETHUSD",1760199885747,2.59607055,3852.0,3851.3,0.4358]
["bitfinex","ETHUSD",1760199885950,1.92,3851.8,3851.0,2.59671428]
["bitfinex","ETHUSD",1760199886147,1.92,3851.8,3851.1,2.59663725]
["bitfinex","ETHUSD",1760199886338,1.92,3851.9,3851.0,2.59672624]
["bitfinex","ETHUSD",1760199886541,1.92,3851.9,3851.3,2.5965176]
["bitfinex","ETHUSD",1760199886847,1.92,3851.9,3851.2,2.59657818]
["bitfinex","ETHUSD",1760199887350,1.92,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1760199887520,0.1296,3852.5,3851.8,0.5654]
["bitfinex","ETHUSD",1760199887724,0.1296,3852.5,3851.8,0.1296]
["bitfinex","ETHUSD",1760199887932,2.5960198,3852.1,3851.8,0.1296]
["bitfinex","ETHUSD",1760199888154,1.92,3852.0,3851.8,0.5654]
["bitfinex","ETHUSD",1760199888449,1.92,3852.2,3851.5,2.59639101]
["bitfinex","ETHUSD",1760199888655,2.19252222,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1760199888822,2.59571706,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1760199889021,0.1296,3852.8,3852.2,0.1296]
["bitfinex","ETHUSD",1760199889239,2.72493307,3853.1,3852.4,0.1296]
["bitfinex","ETHUSD",1760199889551,2.59502252,3853.6,3852.5,3.05746185]
["bitfinex","ETHUSD",1760199889552,0.27249331,3853.0,3852.5,3.05746185]
["bitfinex","ETHUSD",1760199889750,0.1296,3853.6,3853.0,0.1296]
["bitfinex","ETHUSD",1760199889751,2.59507214,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1760199889958,2.59522862,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1760199890162,4.51524766,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1760199890368,0.1296,3853.6,3853.0,0.1296]
["bitfinex","ETHUSD",1760199890555,2.59511383,3853.4,3853.0,0.1296]
["bitfinex","ETHUSD",1760199890755,2.59521315,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1760199890954,2.59504382,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1760199891161,2.59524705,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1760199891644,1.92,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1760199892046,1.92,3853.5,3853.1,0.4358]
["bitfinex","ETHUSD",1760199892265,2.59504959,3853.5,3853.2,0.46175245]
["bitfinex","ETHUSD",1760199892430,1.92,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1760199892635,0.1296,3854.0,3853.3,0.5654]
["bitfinex","ETHUSD",1760199892840,2.59492617,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1760199893037,0.1296,3854.2,3853.6,0.1296]
["bitfinex","ETHUSD",1760199893238,2.59477923,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199893533,1.92,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199893737,2.59471492,3854.0,3853.8,0.1296]
["bitfinex","ETHUSD",1760199893947,2.59477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199894863,1.92,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199895039,2.59477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199895642,4.51477412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199896271,1.92,3853.5,3852.1,1.84231028]
["bitfinex","ETHUSD",1760199896452,1.92,3853.5,3851.7,0.4358]
["bitfinex","ETHUSD",1760199896453,1.92,3853.2,3851.7,0.4358]
["bitfinex","ETHUSD",1760199896654,1.92,3852.9,3851.6,0.4358]
["bitfinex","ETHUSD",1760199896832,2.59586872,3852.3,3851.6,0.4358]
["bitfinex","ETHUSD",1760199897035,2.5960085,3852.1,3851.6,0.4358]
["bitfinex","ETHUSD",1760199897245,2.59595893,3852.2,3851.6,0.4358]
["bitfinex","ETHUSD",1760199898382,2.59572637,3852.5,3851.6,0.4358]
["bitfinex","ETHUSD",1760199898383,2.59586802,3852.3,3851.6,0.4358]
["bitfinex","ETHUSD",1760199898605,1.92,3852.6,3851.7,0.02596256]
["bitfinex","ETHUSD",1760199898786,0.21795715,3852.5,3851.6,0.4358]
["bitfinex","ETHUSD",1760199898986,2.59625619,3851.7,3851.0,0.4358]
["bitfinex","ETHUSD",1760199899677,2.59632778,3851.6,3851.0,0.4358]
["bitfinex","ETHUSD",1760199900060,16.91859947,3852.7,3851.0,0.4358]
["bitfinex","ETHUSD",1760199900257,2.5962665,3851.7,3851.1,0.0259666]
["bitfinex","ETHUSD",1760199900461,2.59632459,3851.6,3851.0,0.4358]
["bitfinex","ETHUSD",1760199901690,2.3549,3851.9,3850.8,0.002]
["bitfinex","ETHUSD",1760199901986,2.59607248,3852.0,3851.1,2.59660769]
["bitfinex","ETHUSD",1760199902172,1.92,3851.9,3851.2,3.07125684]
["bitfinex","ETHUSD",1760199902351,2.59612386,3851.9,3851.2,0.4487]
["bitfinex","ETHUSD",1760199902552,1.92,3851.5,3851.2,0.4487]
["bitfinex","ETHUSD",1760199902876,1.92,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1760199903055,2.59651751,3851.4,3850.9,0.002]
["bitfinex","ETHUSD",1760199903257,2.59653111,3851.3,3851.0,0.4487]
["bitfinex","ETHUSD",1760199903594,2.59653111,3851.3,3851.1,2.24099999]
["bitfinex","ETHUSD",1760199903788,2.59653111,3851.3,3851.0,0.4487]
["bitfinex","ETHUSD",1760199903789,1.92,3851.7,3851.0,0.4487]
["bitfinex","ETHUSD",1760199903988,2.59650301,3851.4,3851.1,4.24]
["bitfinex","ETHUSD",1760199904492,4.51659326,3851.2,3851.1,4.24]
["bitfinex","ETHUSD",1760199904688,2.59672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199904920,23.18609912,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199905223,4.95162812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199905583,5.58522812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199905790,9.86224312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199905985,10.34873712,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199906187,10.03285812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199906495,5.58522812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199906703,4.51672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199906901,4.64632812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199907303,5.08122812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199907995,4.64632812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199908911,5.08122812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199910312,4.64632812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199910511,1.92,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199910838,2.59637529,3851.6,3850.9,4.6907]
["bitfinex","ETHUSD",1760199910994,1.92,3851.4,3850.9,4.242]
["bitfinex","ETHUSD",1760199911198,1.92,3851.6,3851.0,4.71466728]
["bitfinex","ETHUSD",1760199911396,2.59640872,3851.5,3851.0,4.6887]
["bitfinex","ETHUSD",1760199911607,2.59607816,3852.0,3851.1,0.4746666]
["bitfinex","ETHUSD",1760199911825,2.59625751,3851.7,3851.1,0.4746666]
["bitfinex","ETHUSD",1760199912027,2.59596776,3852.2,3851.1,3.07131936]
["bitfinex","ETHUSD",1760199912229,16.48369947,3852.4,3851.1,3.04535276]
["bitfinex","ETHUSD",1760199912455,2.59618351,3851.9,3851.1,3.04535276]
["bitfinex","ETHUSD",1760199912847,16.48369947,3853.0,3851.2,0.4487]
["bitfinex","ETHUSD",1760199913049,2.59539488,3853.0,3851.2,0.47466593]
["bitfinex","ETHUSD",1760199913249,2.59559093,3852.7,3851.8,2.59612544]
["bitfinex","ETHUSD",1760199913455,1.92,3852.6,3851.9,3.07077607]
["bitfinex","ETHUSD",1760199913663,0.4349,3853.4,3852.0,0.4487]
["bitfinex","ETHUSD",1760199913822,2.59565149,3852.6,3852.1,0.02595986]
["bitfinex","ETHUSD",1760199914022,2.59546619,3852.9,3852.1,0.02595986]
["bitfinex","ETHUSD",1760199914251,2.89850281,3852.9,3852.0,0.4487]
["bitfinex","ETHUSD",1760199914452,2.59557899,3852.8,3852.0,0.4487]
["bitfinex","ETHUSD",1760199914765,1.92,3852.5,3852.0,0.4487]
["bitfinex","ETHUSD",1760199915126,1.92,3852.6,3852.0,0.4487]
["bitfinex","ETHUSD",1760199915358,0.30303662,3852.9,3851.5,0.02596391]
["bitfinex","ETHUSD",1760199915537,0.30303662,3852.9,3852.2,2.5959102]
["bitfinex","ETHUSD",1760199915538,1.92,3852.9,3852.2,2.5959102]
["bitfinex","ETHUSD",1760199915737,2.5954504,3852.9,3852.3,0.47465851]
["bitfinex","ETHUSD",1760199916329,1.92,3852.7,3852.3,0.47465851]
["bitfinex","ETHUSD",1760199916528,2.59553245,3852.8,3852.3,0.47465851]
["bitfinex","ETHUSD",1760199916529,1.92,3852.8,3852.4,0.4487]
["bitfinex","ETHUSD",1760199916730,1.92,3852.8,3852.5,0.02595717]
["bitfinex","ETHUSD",1760199916927,0.001,3853.9,3852.5,0.47465717]
["bitfinex","ETHUSD",1760199917271,1.92,3853.3,3852.6,2.59564142]
["bitfinex","ETHUSD",1760199917487,1.92,3853.3,3852.1,0.2192]
["bitfinex","ETHUSD",1760199917488,0.001,3853.9,3852.7,0.47465582]
["bitfinex","ETHUSD",1760199917666,0.001,3853.9,3852.7,0.4487]
["bitfinex","ETHUSD",1760199917867,1.92,3853.7,3853.0,2.59537751]
["bitfinex","ETHUSD",1760199918042,1.92,3853.7,3853.1,0.47465312]
["bitfinex","ETHUSD",1760199918248,0.001,3853.9,3853.1,0.4487]
["bitfinex","ETHUSD",1760199918585,0.001,3853.9,3853.1,0.75311235]
["bitfinex","ETHUSD",1760199918743,0.001,3853.9,3853.2,2.59519353]
["bitfinex","ETHUSD",1760199918941,0.001,3853.9,3853.3,2.59517151]
["bitfinex","ETHUSD",1760199919182,0.001,3853.9,3853.2,2.59523346]
["bitfinex","ETHUSD",1760199919379,0.001,3853.9,3853.3,0.02595178]
["bitfinex","ETHUSD",1760199919676,0.001,3853.9,3853.1,0.75311235]
["bitfinex","ETHUSD",1760199919994,2.59578869,3853.9,3853.1,3.34841996]
["bitfinex","ETHUSD",1760199920198,0.001,3853.9,3853.2,2.59522701]
["bitfinex","ETHUSD",1760199920696,0.001,3853.9,3853.3,2.59517179]
["bitfinex","ETHUSD",1760199920862,1.921,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199921058,2.59577412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199921403,4.51577412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760199923053,2.59533185,3853.1,3852.3,0.4487]
["bitfinex","ETHUSD",1760199923255,1.92,3853.8,3852.4,11.399]
["bitfinex","ETHUSD",1760199923256,2.59491901,3853.7,3852.4,11.399]
["bitfinex","ETHUSD",1760199923487,2.59541916,3853.0,3852.3,0.4487]
["bitfinex","ETHUSD",1760199923890,2.59541916,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1760199924096,2.59532621,3853.1,3852.9,0.1296]
["bitfinex","ETHUSD",1760199924278,0.1296,3853.8,3852.4,0.02595784]
["bitfinex","ETHUSD",1760199924479,0.1471,3853.9,3853.0,0.1296]
["bitfinex","ETHUSD",1760199924480,1.92,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1760199924787,2.59524973,3853.2,3853.1,0.02595312]
["bitfinex","ETHUSD",1760199924991,2.59524973,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1760199926581,3.02444973,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1760199926887,3.02444973,3853.2,3852.4,0.1296]
["bitfinex","ETHUSD",1760199926888,1.92,3853.0,3852.4,0.1296]
["bitfinex","ETHUSD",1760199927073,4.5157684,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1760199927273,1.92,3852.4,3850.9,0.002]
["bitfinex","ETHUSD",1760199927481,0.1296,3852.8,3852.2,0.1296]
["bitfinex","ETHUSD",1760199927683,4.51587725,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1760199928585,1.92,3852.2,3851.8,0.47466188]
["bitfinex","ETHUSD",1760199928773,1.92,3852.4,3852.2,0.1296]
["bitfinex","ETHUSD",1760199928982,4.51585182,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1760199929312,4.94505182,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1760199929802,2.59628207,3851.7,3850.9,0.002]
["bitfinex","ETHUSD",1760199930005,2.5963236,3851.6,3850.9,0.002]
["bitfinex","ETHUSD",1760199930175,1.92,3852.2,3851.6,0.1296]
["bitfinex","ETHUSD",1760199930376,1.92,3851.8,3851.6,0.1296]
["bitfinex","ETHUSD",1760199930605,1.92,3851.8,3851.4,0.428]
["bitfinex","ETHUSD",1760199930905,1.92,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1760199931109,1.92,3852.2,3851.7,0.428]
["bitfinex","ETHUSD",1760199931403,2.59594307,3852.2,3851.8,0.428]
["bitfinex","ETHUSD",1760199931576,4.51594307,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760199932279,1.92,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760199933011,4.51591921,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760199933510,1.92,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760199933895,1.92,3852.2,3852.1,0.5576]
["bitfinex","ETHUSD",1760199934606,4.94511921,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760199935031,1.92,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760199935214,1.92,3852.1,3851.6,0.02596323]
["bitfinex","ETHUSD",1760199935394,1.92,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1760199935595,2.59590267,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1760199935795,4.51591921,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760199936727,1.92,3852.1,3851.1,0.428]
["bitfinex","ETHUSD",1760199936895,2.59509273,3853.5,3851.1,0.428]
["bitfinex","ETHUSD",1760199936896,1.92,3853.2,3851.2,0.428]
["bitfinex","ETHUSD",1760199937096,1.92,3852.9,3851.3,2.59649608]
["bitfinex","ETHUSD",1760199937425,1.92,3852.2,3851.5,2.59637474]
["bitfinex","ETHUSD",1760199938396,1.92,3852.2,3851.6,0.428]
["bitfinex","ETHUSD",1760199939038,2.59572674,3852.5,3851.0,2.27031028]
["bitfinex","ETHUSD",1760199939039,2.59603061,3852.1,3851.0,2.27031028]
["bitfinex","ETHUSD",1760199939203,1.92,3852.2,3851.0,0.428]
["bitfinex","ETHUSD",1760199939397,2.59612036,3852.0,3851.0,0.428]
["bitfinex","ETHUSD",1760199939613,2.59612036,3852.0,3851.1,2.59666069]
["bitfinex","ETHUSD",1760199940034,1.92,3852.0,3851.2,0.428]
["bitfinex","ETHUSD",1760199940338,1.92,3852.0,3851.3,2.59652584]
["bitfinex","ETHUSD",1760199940499,1.92,3852.0,3851.4,0.428]
["bitfinex","ETHUSD",1760199940897,4.51593618,3852.2,3851.4,0.428]
["bitfinex","ETHUSD",1760199941338,2.59608982,3852.0,3851.4,0.428]
["bitfinex","ETHUSD",1760199941731,1.92,3852.2,3850.9,0.002]
["bitfinex","ETHUSD",1760199942041,1.92,3851.4,3850.9,0.43]
["bitfinex","ETHUSD",1760199942346,0.4292,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760199942578,2.59672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199942779,4.51672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199942948,4.94592812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199943836,1.92,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199944075,1.92,3851.0,3850.9,0.4628]
["bitfinex","ETHUSD",1760199944371,4.51672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199945575,1.92,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199946872,4.51672812,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1760199947954,1.92,3851.0,3850.9,4.3716]
["bitfinex","ETHUSD",1760199948734,1.92,3851.0,3850.9,4.8324]
["bitfinex","ETHUSD",1760199949869,1.92,3851.0,3850.9,4.3716]
["bitfinex","ETHUSD",1760199950889,1.92,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1760199950890,4.51672812,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1760199953083,4.94592812,3851.0,3850.9,0.1316]
["bitfinex","ETHUSD",1760199953469,4.94592812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199953689,9.70648312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199954795,4.94342812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199955086,8.78239612,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199955269,7.21446812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199955592,14.93245112,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199955798,7.40442812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199956389,4.94342812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199956789,4.51422812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199956955,1.9175,3851.0,3850.9,0.4628]
["bitfinex","ETHUSD",1760199957155,0.001,3852.2,3850.9,0.4628]
["bitfinex","ETHUSD",1760199957358,1.92,3851.4,3850.9,0.4628]
["bitfinex","ETHUSD",1760199957582,1.92,3851.5,3851.0,0.4608]
["bitfinex","ETHUSD",1760199957783,1.92,3851.5,3850.9,0.002]
["bitfinex","ETHUSD",1760199957953,1.92,3851.5,3851.1,0.4608]
["bitfinex","ETHUSD",1760199958360,2.59637504,3851.6,3850.9,2.5987819]
["bitfinex","ETHUSD",1760199958570,2.5963929,3851.5,3851.0,0.26027819]
["bitfinex","ETHUSD",1760199958791,2.5963929,3851.5,3851.0,0.72107819]
["bitfinex","ETHUSD",1760199959189,2.59638398,3851.6,3851.0,0.72107819]
["bitfinex","ETHUSD",1760199959377,1.92,3851.5,3851.0,0.72107819]
["bitfinex","ETHUSD",1760199959682,1.92,3851.4,3851.0,0.72107819]
["bitfinex","ETHUSD",1760199959891,1.92,3851.4,3851.0,0.26027819]
["bitfinex","ETHUSD",1760199960090,1.92,3851.4,3851.1,0.429]
["bitfinex","ETHUSD",1760199960285,1.92,3851.7,3851.1,0.429]
["bitfinex","ETHUSD",1760199960491,1.92,3851.5,3851.1,0.429]
["bitfinex","ETHUSD",1760199960687,2.59640801,3851.5,3851.1,0.32901267]
["bitfinex","ETHUSD",1760199960995,1.92,3851.3,3851.1,0.75801267]
["bitfinex","ETHUSD",1760199961192,1.92,3851.3,3851.1,0.429]
["bitfinex","ETHUSD",1760199961359,2.59653375,3851.3,3850.9,0.002]
["bitfinex","ETHUSD",1760199961556,1.92,3851.5,3851.0,0.429]
["bitfinex","ETHUSD",1760199961772,1.92,3851.5,3850.9,0.02796795]
["bitfinex","ETHUSD",1760199961773,1.921,3852.2,3851.1,0.429]
["bitfinex","ETHUSD",1760199962202,2.59639154,3851.5,3851.2,4.24]
["bitfinex","ETHUSD",1760199962560,2.59652584,3851.3,3851.2,4.24]
["bitfinex","ETHUSD",1760199962891,3.02572584,3851.3,3851.2,4.24]
["bitfinex","ETHUSD",1760199963861,4.51652584,3851.3,3851.2,4.24]
["bitfinex","ETHUSD",1760199964063,4.51652584,3851.3,3851.2,4.669]
["bitfinex","ETHUSD",1760199964064,1.92,3851.3,3851.2,4.669]
["bitfinex","ETHUSD",1760199965013,1.92,3851.3,3851.2,4.7986]
["bitfinex","ETHUSD",1760199966718,2.59604696,3852.1,3851.3,2.32]
["bitfinex","ETHUSD",1760199966876,2.59604696,3852.1,3851.4,9.93396458]
["bitfinex","ETHUSD",1760199967078,2.59604696,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1760199967295,2.59604696,3852.1,3852.0,2.4496]
["bitfinex","ETHUSD",1760199968123,0.001,3852.2,3852.0,2.8786]
["bitfinex","ETHUSD",1760199968332,0.001,3852.2,3852.1,2.34595986]
["bitfinex","ETHUSD",1760199968528,4.51691921,3852.2,3852.1,2.34595986]
["bitfinex","ETHUSD",1760199968851,1.921,3852.2,3852.1,2.34595986]
["bitfinex","ETHUSD",1760199969195,1.921,3852.2,3852.1,2.77495986]
["bitfinex","ETHUSD",1760199969693,0.001,3852.2,3852.1,3.41211585]
["bitfinex","ETHUSD",1760199972608,0.001,3852.2,3852.1,3.38615599]
["bitfinex","ETHUSD",1760199973640,0.001,3852.2,3852.1,1.06615599]
["bitfinex","ETHUSD",1760199973859,1.92,3852.1,3851.3,1.84231028]
["bitfinex","ETHUSD",1760199974134,1.92,3852.1,3851.4,0.02596458]
["bitfinex","ETHUSD",1760199974337,1.92,3852.1,3850.9,0.002]
["bitfinex","ETHUSD",1760199974338,1.92,3851.1,3850.9,0.002]
["bitfinex","ETHUSD",1760199974539,4.51672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199975440,4.94592812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199976220,4.51672812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199976725,12.98547412,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199977037,12.37990212,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199977611,21.32158412,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199977943,21.01233912,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199978543,18.61761812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199978739,16.96169512,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199979842,26.08398212,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199980238,24.84537812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199980436,24.37009512,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199980635,21.95498112,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199980835,21.30867412,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199981278,21.06019312,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199981882,22.92176812,3851.0,3850.9,0.002]
["bitfinex","ETHUSD",1760199982849,22.92176812,3851.0,3850.5,0.002]
["bitfinex","ETHUSD",1760199982850,3.23046298,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1760199983051,3.23046298,3850.8,3850.4,1e-08]
["bitfinex","ETHUSD",1760199983052,5.15066531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199983247,35.15066531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199983434,35.57986531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199984162,30.46942831,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199984364,12.60496531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199985066,19.87536731,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199986173,23.52862431,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199986540,10.37693831,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199986741,8.34829531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199987170,4.51706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199987564,4.94626531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199987983,4.51706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199988298,2.59706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199989190,3.02626531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199989892,2.59706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199990063,4.51706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199990868,4.94626531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199991278,4.51706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760199993298,4.51706531,3850.5,3850.4,2.32000001]
["bitfinex","ETHUSD",1760199995403,1.92,3850.5,3850.4,0.44100001]
["bitfinex","ETHUSD",1760199995603,2.59700727,3850.6,3850.4,0.86855001]
["bitfinex","ETHUSD",1760199995779,2.59694764,3850.7,3850.5,0.441]
["bitfinex","ETHUSD",1760199995986,1.92,3850.6,3850.5,0.441]
["bitfinex","ETHUSD",1760199997402,4.51706531,3850.5,3850.4,0.12960001]
["bitfinex","ETHUSD",1760200000296,16.39502631,3850.5,3850.4,0.12960001]
["bitfinex","ETHUSD",1760200000498,13.73230031,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200000675,20.28730431,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200000876,5.57986531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200001196,4.94626531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200001396,4.51706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200003021,0.1296,3850.9,3850.4,1e-08]
["bitfinex","ETHUSD",1760200003215,0.4302,3851.3,3850.4,1e-08]
["bitfinex","ETHUSD",1760200003216,0.001,3851.3,3850.4,0.44990001]
["bitfinex","ETHUSD",1760200003415,1.92,3850.7,3850.4,0.44990001]
["bitfinex","ETHUSD",1760200003723,1.92,3850.7,3850.5,0.4499]
["bitfinex","ETHUSD",1760200003936,2.59699787,3850.6,3850.5,0.4499]
["bitfinex","ETHUSD",1760200004095,4.51699787,3850.6,3850.5,0.4499]
["bitfinex","ETHUSD",1760200004498,4.51706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200005326,2.59700567,3850.6,3850.4,1e-08]
["bitfinex","ETHUSD",1760200005623,2.59700567,3850.6,3850.4,0.44990001]
["bitfinex","ETHUSD",1760200005834,2.59700567,3850.6,3850.5,0.4499]
["bitfinex","ETHUSD",1760200006597,2.59699787,3850.6,3850.5,0.4499]
["bitfinex","ETHUSD",1760200007395,2.59706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200007915,21.44647521,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200008908,21.01727521,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200009940,4.51706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200011146,4.94626531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200011369,21.44647521,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200012256,21.01727521,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200013151,4.51706531,3850.5,3850.4,0.57950001]
["bitfinex","ETHUSD",1760200013355,4.51706531,3850.5,3850.4,0.12960001]
["bitfinex","ETHUSD",1760200013531,21.44647521,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200014122,21.01727521,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200014954,21.44647521,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200016432,36.17917621,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200016624,30.76921321,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760200017650,9.91100667,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200017861,10.36850667,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200018239,10.79770667,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200018552,5.58006767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200018760,11.41662967,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200019753,10.82166067,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200020826,13.19101167,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200021769,5.58006767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200021933,19.88602367,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200022275,19.25242367,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200022675,19.33720567,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200022965,19.32893767,3850.2,3850.1,0.002]
["bitfinex","ETHUSD",1760200023128,19.32893767,3850.2,3850.0,0.002]
["bitfinex","ETHUSD",1760200023129,5.28053513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200023461,18.60868713,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200023644,19.03788713,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200023845,17.77638713,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200024072,16.71358713,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200024874,16.59888513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200025255,17.02808513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200025882,17.47308513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200026492,17.02808513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200027002,17.33438913,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200027297,17.33438913,3850.1,3850.0,4.242]
["bitfinex","ETHUSD",1760200027663,15.24353413,3850.1,3850.0,4.242]
["bitfinex","ETHUSD",1760200029018,14.77653413,3850.1,3850.0,4.242]
["bitfinex","ETHUSD",1760200030200,5.07613513,3850.1,3850.0,4.242]
["bitfinex","ETHUSD",1760200030400,4.64693513,3850.1,3850.0,4.242]
["bitfinex","ETHUSD",1760200030703,4.51733513,3850.1,3850.0,4.242]
["bitfinex","ETHUSD",1760200031405,4.51733513,3850.1,3850.0,4.8276]
["bitfinex","ETHUSD",1760200031406,2.59733513,3850.1,3850.0,4.8276]
["bitfinex","ETHUSD",1760200031709,2.59721945,3850.3,3850.0,5.31315754]
["bitfinex","ETHUSD",1760200031869,0.001,3850.5,3850.2,0.3668]
["bitfinex","ETHUSD",1760200032205,2.59713797,3850.4,3850.2,0.3668]
["bitfinex","ETHUSD",1760200032404,2.59713797,3850.4,3850.2,0.26317267]
["bitfinex","ETHUSD",1760200032613,2.59713797,3850.4,3850.3,0.5856]
["bitfinex","ETHUSD",1760200033317,4.51806917,3850.5,3850.3,0.5856]
["bitfinex","ETHUSD",1760200033812,0.001,3850.5,3850.4,0.02597132]
["bitfinex","ETHUSD",1760200034207,0.001,3850.5,3850.4,0.48197132]
["bitfinex","ETHUSD",1760200034828,0.001,3850.5,3850.4,4.85157132]
["bitfinex","ETHUSD",1760200034983,0.001,3850.5,3850.4,4.8256]
["bitfinex","ETHUSD",1760200036314,0.001,3850.5,3850.4,7.42273276]
["bitfinex","ETHUSD",1760200036542,0.001,3850.5,3850.4,5.64735658]
["bitfinex","ETHUSD",1760200037420,1.921,3851.3,3851.1,4.237]
["bitfinex","ETHUSD",1760200037619,4.51752584,3851.3,3851.2,0.456]
["bitfinex","ETHUSD",1760200037786,4.51752584,3851.3,3851.2,4.8226]
["bitfinex","ETHUSD",1760200043042,4.51752584,3851.3,3851.2,4.3666]
["bitfinex","ETHUSD",1760200043539,4.51752584,3851.3,3851.2,4.8226]
["bitfinex","ETHUSD",1760200043736,4.51752584,3851.3,3851.2,4.3666]
["bitfinex","ETHUSD",1760200043941,5.1935911,3850.9,3850.0,0.002]
["bitfinex","ETHUSD",1760200044240,4.94672584,3851.3,3850.0,0.002]
["bitfinex","ETHUSD",1760200044241,4.51733513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200046708,4.51733513,3850.1,3850.0,0.458]
["bitfinex","ETHUSD",1760200047440,4.51733513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200047620,4.94653513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200047825,5.58013513,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200048033,21.00971213,3850.1,3850.0,0.002]
["bitfinex","ETHUSD",1760200048756,3.23113753,3849.8,3849.7,0.002]
["bitfinex","ETHUSD",1760200048924,4.51780745,3849.4,3849.3,0.002]
["bitfinex","ETHUSD",1760200049119,4.51780745,3849.4,3849.2,0.002]
["bitfinex","ETHUSD",1760200049120,5.15147493,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1760200049449,12.73304893,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1760200050026,15.23595293,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1760200050352,14.63992493,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1760200050552,14.00632493,3849.3,3849.2,0.002]
["bitfinex","ETHUSD",1760200050863,14.00632493,3849.3,3848.6,0.002]
["bitfinex","ETHUSD",1760200050864,30.17416283,3848.7,3848.6,0.002]
["bitfinex","ETHUSD",1760200051027,15.590365,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1760200051222,16.529259,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1760200051562,16.957759,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1760200052134,17.63119,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1760200052655,17.335144,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1760200053337,10.19329,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1760200053659,4.51855,3848.3,3847.8,0.002]
["bitfinex","ETHUSD",1760200054529,4.51855,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1760200054924,1.92,3848.3,3848.0,0.4287]
["bitfinex","ETHUSD",1760200055123,4.51855,3848.3,3848.2,0.1316]
["bitfinex","ETHUSD",1760200055748,1.92,3848.3,3848.2,0.1316]
["bitfinex","ETHUSD",1760200055951,4.51855,3848.3,3848.2,0.1316]
["bitfinex","ETHUSD",1760200057560,4.51855,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200058079,8.366164,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200058287,8.164265,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200058453,8.797865,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200059079,12.027283,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200059984,5.58065,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200060282,10.96335,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200060785,8.602305,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200061082,15.590563,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200061285,13.220298,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200061491,11.152298,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200061653,7.834196,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200061985,5.58065,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200062285,7.95065,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200062785,7.688451,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200063089,4.51855,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200064288,4.94705,3848.3,3848.2,0.002]
["bitfinex","ETHUSD",1760200065356,0.6336,3848.0,3847.8,0.002]
["bitfinex","ETHUSD",1760200065552,0.6336,3848.0,3847.3,0.1296]
["bitfinex","ETHUSD",1760200065553,0.6336,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1760200065887,4.51909031,3847.5,3847.0,0.1296]
["bitfinex","ETHUSD",1760200066471,19.45189731,3847.5,3846.0,0.2171]
["bitfinex","ETHUSD",1760200066675,13.11514631,3847.5,3846.0,0.2171]
["bitfinex","ETHUSD",1760200066854,11.29345631,3847.5,3846.4,0.455]
["bitfinex","ETHUSD",1760200067054,11.29345631,3847.5,3846.0,0.2171]
["bitfinex","ETHUSD",1760200067247,11.29345631,3847.5,3846.0,0.6721]
["bitfinex","ETHUSD",1760200067788,5.57829031,3847.5,3846.0,0.2171]
["bitfinex","ETHUSD",1760200067991,4.51915787,3847.4,3845.8,0.455]
["bitfinex","ETHUSD",1760200068197,1.92,3846.2,3845.8,0.455]
["bitfinex","ETHUSD",1760200068493,2.59996946,3846.2,3845.8,0.455]
["bitfinex","ETHUSD",1760200068988,2.59996946,3846.2,3845.2,2.60058148]
["bitfinex","ETHUSD",1760200069293,1.92,3846.4,3845.6,2.60030765]
["bitfinex","ETHUSD",1760200069585,2.59996384,3846.3,3845.4,2.60044225]
["bitfinex","ETHUSD",1760200069795,2.59996384,3846.3,3845.5,0.455]
["bitfinex","ETHUSD",1760200070253,2.59996384,3846.3,3845.5,3.05542429]
["bitfinex","ETHUSD",1760200070455,1.92,3846.2,3845.5,0.455]
["bitfinex","ETHUSD",1760200070692,0.4256,3846.8,3845.5,0.455]
["bitfinex","ETHUSD",1760200070693,1.92,3846.0,3845.5,0.455]
["bitfinex","ETHUSD",1760200070879,1.92,3846.0,3845.6,0.30555477]
["bitfinex","ETHUSD",1760200071193,2.59955087,3846.9,3845.6,0.30555477]
["bitfinex","ETHUSD",1760200071194,3.01898714,3848.2,3845.6,2.90591195]
["bitfinex","ETHUSD",1760200071396,0.071,3859.9,3845.6,2.90591195]
["bitfinex","ETHUSD",1760200071397,16.0969973,3847.3,3845.7,0.48100306]
["bitfinex","ETHUSD",1760200071564,16.0969973,3847.3,3845.7,0.455]
["bitfinex","ETHUSD",1760200071565,2.59995727,3846.3,3845.7,0.455]
["bitfinex","ETHUSD",1760200071767,2.5999807,3846.2,3845.7,0.455]
["bitfinex","ETHUSD",1760200071967,1.92,3845.9,3845.8,0.455]
["bitfinex","ETHUSD",1760200072171,1.92,3846.0,3845.4,0.455]
["bitfinex","ETHUSD",1760200072353,4.52010738,3846.0,3845.4,0.455]
["bitfinex","ETHUSD",1760200072558,1.92,3845.8,3845.4,0.455]
["bitfinex","ETHUSD",1760200072857,1.92,3845.8,3845.5,0.455]
["bitfinex","ETHUSD",1760200073169,1.92,3846.1,3845.4,2.60048718]
["bitfinex","ETHUSD",1760200073373,1.92,3846.1,3845.6,0.455]
["bitfinex","ETHUSD",1760200073568,2.60004053,3846.1,3845.7,0.455]
["bitfinex","ETHUSD",1760200073771,2.60004053,3846.1,3844.8,11.399]
["bitfinex","ETHUSD",1760200073772,2.60032736,3845.7,3845.2,0.455]
["bitfinex","ETHUSD",1760200073988,2.60038232,3845.6,3845.2,0.455]
["bitfinex","ETHUSD",1760200074291,1.92,3845.4,3845.3,0.455]
["bitfinex","ETHUSD",1760200074597,2.60038477,3845.6,3845.3,0.455]
["bitfinex","ETHUSD",1760200074908,2.60044618,3845.5,3845.3,0.455]
["bitfinex","ETHUSD",1760200075107,2.60033663,3845.7,3845.3,0.455]
["bitfinex","ETHUSD",1760200075265,1.92,3845.3,3844.8,0.455]
["bitfinex","ETHUSD",1760200075462,2.60054062,3845.4,3844.9,0.457]
["bitfinex","ETHUSD",1760200075665,2.60054062,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760200075960,1.92,3845.3,3845.0,0.455]
["bitfinex","ETHUSD",1760200076367,1.92,3845.3,3845.1,0.455]
["bitfinex","ETHUSD",1760200076695,2.60044908,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1760200077004,2.60037352,3845.7,3845.2,0.1296]
["bitfinex","ETHUSD",1760200077158,1.92,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200077360,2.60044207,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200077782,1.92,3845.8,3845.4,0.1296]
["bitfinex","ETHUSD",1760200078200,1.92,3845.8,3845.7,0.1296]
["bitfinex","ETHUSD",1760200078501,1.92,3845.8,3845.7,0.5846]
["bitfinex","ETHUSD",1760200078662,0.1296,3846.5,3845.7,0.5846]
["bitfinex","ETHUSD",1760200078864,0.5552,3846.8,3845.7,0.5846]
["bitfinex","ETHUSD",1760200079198,2.59963085,3846.7,3846.1,0.1296]
["bitfinex","ETHUSD",1760200079505,4.51971513,3846.6,3846.1,0.5673]
["bitfinex","ETHUSD",1760200079660,1.92,3846.2,3846.1,0.5673]
["bitfinex","ETHUSD",1760200080066,2.59984277,3846.4,3846.1,0.5673]
["bitfinex","ETHUSD",1760200080264,1.92,3846.3,3846.1,0.5673]
["bitfinex","ETHUSD",1760200080496,1.92,3846.3,3846.2,0.4377]
["bitfinex","ETHUSD",1760200081198,0.4256,3847.1,3846.2,0.4377]
["bitfinex","ETHUSD",1760200081199,18.82582596,3847.3,3846.2,0.5673]
["bitfinex","ETHUSD",1760200081398,16.2265973,3847.3,3846.2,0.5673]
["bitfinex","ETHUSD",1760200081615,2.59955027,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760200081759,0.1296,3847.3,3846.8,0.1296]
["bitfinex","ETHUSD",1760200081969,4.51949569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760200082162,1.92,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760200082368,1.92,3846.9,3846.8,0.5673]
["bitfinex","ETHUSD",1760200082902,0.001,3847.4,3846.8,0.5673]
["bitfinex","ETHUSD",1760200083265,2.59941194,3847.1,3846.8,0.4377]
["bitfinex","ETHUSD",1760200083664,1.92,3847.0,3846.9,0.4377]
["bitfinex","ETHUSD",1760200083860,0.001,3847.4,3846.9,0.4377]
["bitfinex","ETHUSD",1760200084066,4.51936055,3847.1,3847.0,0.5673]
["bitfinex","ETHUSD",1760200084284,4.51936055,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760200084903,4.51936055,3847.1,3847.0,0.5673]
["bitfinex","ETHUSD",1760200085269,4.51936055,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760200085911,4.51936055,3847.1,3847.0,0.5673]
["bitfinex","ETHUSD",1760200086726,1.92,3847.1,3847.0,0.5673]
["bitfinex","ETHUSD",1760200087637,4.51936055,3847.1,3847.0,0.5673]
["bitfinex","ETHUSD",1760200087807,4.51936055,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1760200089136,4.51936055,3847.1,3846.1,4.24]
["bitfinex","ETHUSD",1760200089137,2.59949569,3846.9,3845.8,0.4377]
["bitfinex","ETHUSD",1760200089334,1.92,3846.8,3846.5,0.1296]
["bitfinex","ETHUSD",1760200089535,1.92,3845.9,3845.8,0.4377]
["bitfinex","ETHUSD",1760200089838,2.60032828,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760200090135,2.60044765,3845.5,3845.3,0.4377]
["bitfinex","ETHUSD",1760200090341,1.92,3845.4,3845.3,0.4377]
["bitfinex","ETHUSD",1760200090639,4.52044207,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200095724,1.92,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200095922,1.92,3845.5,3845.4,0.5673]
["bitfinex","ETHUSD",1760200096122,1.92,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200096329,4.52044207,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200097530,4.92804207,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200098437,4.52044207,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200098622,4.92804207,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760200100149,4.52057732,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200102046,1.92,3845.3,3845.2,0.5693]
["bitfinex","ETHUSD",1760200106567,1.92,3845.3,3845.2,3.16994495]
["bitfinex","ETHUSD",1760200106775,1.92,3845.3,3845.2,3.74981344]
["bitfinex","ETHUSD",1760200108269,1.92,3845.3,3845.2,1.14916849]
["bitfinex","ETHUSD",1760200109161,1.92,3845.3,3845.2,3.74981344]
["bitfinex","ETHUSD",1760200109540,1.92,3845.3,3845.2,3.77581988]
["bitfinex","ETHUSD",1760200110268,1.92,3845.3,3845.2,3.74981344]
["bitfinex","ETHUSD",1760200110467,1.92,3845.3,3845.2,1.14916849]
["bitfinex","ETHUSD",1760200110649,1.92,3845.3,3845.2,0.5693]
["bitfinex","ETHUSD",1760200111244,1.92,3845.3,3845.2,0.5889]
["bitfinex","ETHUSD",1760200111443,1.92,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200112370,1.92,3845.3,3845.2,0.5889]
["bitfinex","ETHUSD",1760200113071,1.92,3845.3,3845.2,0.61490644]
["bitfinex","ETHUSD",1760200113670,1.92,3845.3,3845.2,3.21555139]
["bitfinex","ETHUSD",1760200113974,1.92,3845.3,3845.2,0.83502167]
["bitfinex","ETHUSD",1760200114179,1.92,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200114342,1.92,3845.3,3845.2,0.5889]
["bitfinex","ETHUSD",1760200115687,1.92,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200116067,4.52057732,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200116473,4.92137732,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200116767,5.60868823,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200116955,4.92137732,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200118198,4.52057732,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200119291,1.92,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200119496,4.52057732,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200119988,1.92,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200120793,1.92,3845.3,3845.2,0.5926]
["bitfinex","ETHUSD",1760200120991,1.92,3845.3,3845.2,0.83909174]
["bitfinex","ETHUSD",1760200121291,1.92,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200121787,1.92,3845.3,3845.2,0.5926]
["bitfinex","ETHUSD",1760200122573,1.92,3845.3,3845.2,0.1316]
["bitfinex","ETHUSD",1760200122879,1.92,3845.3,3845.2,0.15760644]
["bitfinex","ETHUSD",1760200123093,30.93162566,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760200123299,24.76701362,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760200123979,21.59927462,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760200124208,27.08783662,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760200124670,26.85041862,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760200125167,27.06163762,3845.3,3845.2,0.002]
["bitfinex","ETHUSD",1760200125568,35.15424495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200125802,33.06280812,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200126008,26.28311295,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200126172,20.09640095,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200126999,30.25271725,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200127195,36.83471225,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200127797,36.93909188,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200128306,42.00759688,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200128607,34.84693888,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200129175,37.94803688,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200129371,38.63534779,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200129577,37.94803688,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200130308,40.35542588,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200130518,30.29492188,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200130751,30.19054225,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200131201,37.67634525,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200131399,34.00901325,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1760200131603,11.71849523,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760200132003,10.00678723,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760200132203,10.91187123,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760200132916,10.47249623,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760200133111,5.50248023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760200133420,11.98368123,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760200133630,5.15444787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200133843,24.93507587,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200133995,25.28317587,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200134326,25.45727987,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200134521,18.83817787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200134887,14.14686587,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200135205,11.44446887,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200135407,11.54884633,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200136319,13.84298833,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200136527,12.90325333,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200136895,12.35002533,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200137227,12.32867133,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200137627,8.17610933,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200137920,5.60692533,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200138520,4.52084787,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200141742,2.60084787,3844.9,3844.8,0.477]
["bitfinex","ETHUSD",1760200141935,19.83499587,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200142100,22.01508066,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200142297,22.64868066,3844.9,3844.8,0.002]
["bitfinex","ETHUSD",1760200142701,20.06154782,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200142901,4.52105082,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200143119,20.04835794,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200143303,16.79205294,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200143498,10.07380894,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200144003,10.28518585,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200144254,9.15195885,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200145243,13.93932585,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200145844,13.23805085,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200146073,6.11655385,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200146379,12.88452285,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200146577,12.25092285,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200147143,9.70439085,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200148037,11.05282185,3844.6,3844.1,0.002]
["bitfinex","ETHUSD",1760200148876,1.92,3844.3,3844.1,0.002]
["bitfinex","ETHUSD",1760200149081,28.17792652,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760200149326,28.60822652,3844.2,3844.1,0.002]
["bitfinex","ETHUSD",1760200149779,25.85500614,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760200149964,24.42807814,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760200150278,23.53238126,3844.1,3844.0,0.002]
["bitfinex","ETHUSD",1760200151070,23.53238126,3844.1,3841.9,4.90609999]
["bitfinex","ETHUSD",1760200151071,2.60276202,3842.1,3841.6,0.2175]
["bitfinex","ETHUSD",1760200151279,2.60260781,3842.3,3842.2,0.0016]
["bitfinex","ETHUSD",1760200151484,3.03288253,3842.4,3841.5,0.475]
["bitfinex","ETHUSD",1760200151773,2.60282853,3842.0,3841.6,0.0016]
["bitfinex","ETHUSD",1760200151933,2.60288515,3841.9,3841.6,0.0016]
["bitfinex","ETHUSD",1760200152142,2.60281698,3842.0,3841.6,0.0016]
["bitfinex","ETHUSD",1760200152477,3.03289246,3842.4,3841.6,0.0016]
["bitfinex","ETHUSD",1760200152649,1.92,3842.3,3841.6,0.4766]
["bitfinex","ETHUSD",1760200152974,1.92,3842.3,3841.7,0.02731014]
["bitfinex","ETHUSD",1760200152975,2.6026634,3842.3,3841.7,0.02731014]
["bitfinex","ETHUSD",1760200153203,2.6026864,3842.2,3841.8,0.31054514]
["bitfinex","ETHUSD",1760200153403,2.6026864,3842.2,3841.9,0.00128]
["bitfinex","ETHUSD",1760200153710,2.60260781,3842.3,3841.9,0.02730878]
["bitfinex","ETHUSD",1760200154003,4.52274329,3842.1,3842.0,0.0012]
["bitfinex","ETHUSD",1760200154174,1.92,3842.0,3841.1,0.2175]
["bitfinex","ETHUSD",1760200154379,2.60307476,3841.7,3841.6,0.00096]
["bitfinex","ETHUSD",1760200154599,2.60308696,3841.6,3841.1,0.6925]
["bitfinex","ETHUSD",1760200154904,2.60334488,3841.3,3841.2,0.475]
["bitfinex","ETHUSD",1760200155110,2.60334488,3841.3,3840.8,0.2175]
["bitfinex","ETHUSD",1760200155111,2.60348419,3841.1,3840.8,0.2175]
["bitfinex","ETHUSD",1760200155270,2.60348867,3841.0,3840.9,0.475]
["bitfinex","ETHUSD",1760200155469,2.60355645,3840.9,3840.7,0.475]
["bitfinex","ETHUSD",1760200155698,2.60308204,3841.6,3840.8,0.475]
["bitfinex","ETHUSD",1760200155898,2.60335613,3841.2,3840.8,0.475]
["bitfinex","ETHUSD",1760200156086,2.60354624,3841.0,3840.8,0.475]
["bitfinex","ETHUSD",1760200156286,2.60335613,3841.2,3840.8,0.475]
["bitfinex","ETHUSD",1760200156496,2.60350044,3841.0,3840.8,0.475]
["bitfinex","ETHUSD",1760200156690,2.60355645,3840.9,3840.8,0.475]
["bitfinex","ETHUSD",1760200156905,2.60355645,3840.9,3840.2,0.475]
["bitfinex","ETHUSD",1760200157482,2.60362474,3840.8,3840.2,0.475]
["bitfinex","ETHUSD",1760200158783,2.60361572,3840.9,3840.2,0.475]
["bitfinex","ETHUSD",1760200159283,2.60287878,3841.9,3840.2,0.475]
["bitfinex","ETHUSD",1760200159284,2.3466,3842.0,3840.2,0.475]
["bitfinex","ETHUSD",1760200159485,2.60357768,3840.9,3840.2,0.475]
["bitfinex","ETHUSD",1760200159881,1.92,3842.0,3840.3,0.6336]
["bitfinex","ETHUSD",1760200160087,2.60336872,3841.2,3840.4,0.475]
["bitfinex","ETHUSD",1760200160285,4.52281103,3842.0,3840.4,0.475]
["bitfinex","ETHUSD",1760200160477,2.60362455,3840.8,3840.4,0.475]
["bitfinex","ETHUSD",1760200160689,2.60370749,3840.7,3840.4,0.475]
["bitfinex","ETHUSD",1760200161023,2.60370749,3840.7,3840.5,0.475]
["bitfinex","ETHUSD",1760200161225,2.60363055,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760200162806,2.60382762,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760200163727,2.60382762,3840.5,3840.4,0.477]
["bitfinex","ETHUSD",1760200164808,1.92,3840.8,3840.4,0.477]
["bitfinex","ETHUSD",1760200164809,2.60367733,3840.8,3840.4,0.477]
["bitfinex","ETHUSD",1760200165010,1.92,3840.7,3840.4,0.477]
["bitfinex","ETHUSD",1760200165218,1.92,3841.2,3840.4,0.477]
["bitfinex","ETHUSD",1760200165520,19.15973867,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760200166036,21.07973867,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760200166327,21.50373867,3840.5,3840.4,0.002]
["bitfinex","ETHUSD",1760200168629,21.50373867,3840.5,3838.4,0.475]
["bitfinex","ETHUSD",1760200168630,1.92,3839.6,3838.4,0.475]
["bitfinex","ETHUSD",1760200168830,2.60493116,3838.9,3838.4,0.475]
["bitfinex","ETHUSD",1760200169058,2.60493116,3838.9,3838.0,0.2175]
["bitfinex","ETHUSD",1760200169059,2.60493116,3838.9,3838.5,0.475]
["bitfinex","ETHUSD",1760200169260,2.60492484,3838.9,3838.5,0.475]
["bitfinex","ETHUSD",1760200169860,2.60492484,3838.9,3838.6,0.4506]
["bitfinex","ETHUSD",1760200170058,2.60492484,3838.9,3838.7,0.4506]
["bitfinex","ETHUSD",1760200170266,1.92,3839.7,3838.8,0.4506]
["bitfinex","ETHUSD",1760200170418,2.60450021,3839.6,3838.8,0.4506]
["bitfinex","ETHUSD",1760200170619,1.92,3839.4,3838.9,0.30557004]
["bitfinex","ETHUSD",1760200170849,1.92,3839.9,3839.0,0.4506]
["bitfinex","ETHUSD",1760200171032,2.60458542,3839.4,3839.0,0.4506]
["bitfinex","ETHUSD",1760200171227,1.92,3839.3,3839.1,0.4506]
["bitfinex","ETHUSD",1760200171439,2.60464147,3839.3,3839.2,0.4506]
["bitfinex","ETHUSD",1760200172560,1.92,3839.3,3839.2,0.4506]
["bitfinex","ETHUSD",1760200172747,1.92,3839.3,3839.2,0.5802]
["bitfinex","ETHUSD",1760200173064,4.52464147,3839.3,3839.2,0.5802]
["bitfinex","ETHUSD",1760200173233,2.60464147,3839.3,3839.2,0.5802]
["bitfinex","ETHUSD",1760200173426,2.60464147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760200175867,2.60524125,3838.5,3838.0,0.2175]
["bitfinex","ETHUSD",1760200176042,1.92,3838.7,3838.0,0.4506]
["bitfinex","ETHUSD",1760200176248,2.60518431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760200176444,2.60535943,3838.3,3837.9,0.4506]
["bitfinex","ETHUSD",1760200176764,2.60539476,3838.2,3837.9,0.4506]
["bitfinex","ETHUSD",1760200176945,2.60539476,3838.2,3837.4,2.60592994]
["bitfinex","ETHUSD",1760200177257,2.60545582,3838.1,3837.5,0.97353009]
["bitfinex","ETHUSD",1760200177456,2.60545582,3838.1,3837.5,0.52293009]
["bitfinex","ETHUSD",1760200177659,2.60540526,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760200177965,16.59654773,3838.8,3838.1,0.2168]
["bitfinex","ETHUSD",1760200178126,2.60533565,3838.3,3838.1,0.6674]
["bitfinex","ETHUSD",1760200178327,2.60538794,3838.2,3838.1,0.6674]
["bitfinex","ETHUSD",1760200178519,2.60538794,3838.2,3838.1,0.2168]
["bitfinex","ETHUSD",1760200178724,2.60532101,3838.3,3838.1,0.3464]
["bitfinex","ETHUSD",1760200179155,2.60532101,3838.3,3838.2,0.4506]
["bitfinex","ETHUSD",1760200179534,2.60527013,3838.4,3838.2,0.4506]
["bitfinex","ETHUSD",1760200179735,2.60518846,3838.5,3838.3,0.4506]
["bitfinex","ETHUSD",1760200179939,1.92,3838.7,3838.3,0.4506]
["bitfinex","ETHUSD",1760200179940,4.52505696,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1760200180140,4.52511644,3838.6,3838.5,0.4506]
["bitfinex","ETHUSD",1760200180655,4.52511644,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760200181170,2.60555898,3838.0,3837.2,2.62337144]
["bitfinex","ETHUSD",1760200181340,2.60560596,3837.9,3837.3,0.4506]
["bitfinex","ETHUSD",1760200181544,2.60568153,3837.8,3837.3,0.4506]
["bitfinex","ETHUSD",1760200181744,2.60568153,3837.8,3837.4,0.4506]
["bitfinex","ETHUSD",1760200181941,2.60568153,3837.8,3837.5,0.4506]
["bitfinex","ETHUSD",1760200182270,2.60568153,3837.8,3837.6,0.4506]
["bitfinex","ETHUSD",1760200182473,2.60568153,3837.8,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200182632,2.3699,3838.6,3837.3,0.30541371]
["bitfinex","ETHUSD",1760200183057,2.60566005,3837.8,3837.3,0.30541371]
["bitfinex","ETHUSD",1760200183274,1.92,3838.1,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200183586,2.6058775,3837.5,3837.2,0.44800839]
["bitfinex","ETHUSD",1760200183745,1.92,3837.4,3837.2,0.44800839]
["bitfinex","ETHUSD",1760200183945,2.60593865,3837.4,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200184184,2.60565039,3837.9,3837.3,0.4307]
["bitfinex","ETHUSD",1760200184377,1.92,3837.8,3837.3,0.4307]
["bitfinex","ETHUSD",1760200184567,1.92,3837.7,3837.3,0.4307]
["bitfinex","ETHUSD",1760200184772,4.52591446,3837.5,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200184989,4.52593555,3837.4,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200185352,2.60588279,3837.5,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200186087,2.60595672,3837.4,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200186762,1.92,3837.6,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200186763,2.60587014,3837.5,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200187572,1.92,3837.5,3837.2,0.44800839]
["bitfinex","ETHUSD",1760200187789,4.52586466,3837.5,3837.2,0.44800839]
["bitfinex","ETHUSD",1760200188497,1.92,3837.5,3837.2,0.44800839]
["bitfinex","ETHUSD",1760200188694,1.92,3837.3,3837.2,0.44800839]
["bitfinex","ETHUSD",1760200188867,1.92,3837.5,3837.2,0.44800839]
["bitfinex","ETHUSD",1760200189055,4.52586461,3837.5,3837.2,0.44800839]
["bitfinex","ETHUSD",1760200189254,0.78401959,3838.1,3837.3,0.45675999]
["bitfinex","ETHUSD",1760200189453,2.60560191,3837.9,3837.3,0.4307]
["bitfinex","ETHUSD",1760200189776,0.78394173,3838.4,3837.3,0.4307]
["bitfinex","ETHUSD",1760200189966,16.59654773,3838.6,3837.5,2.60580995]
["bitfinex","ETHUSD",1760200189967,19.20169065,3838.6,3837.5,2.60580995]
["bitfinex","ETHUSD",1760200190156,1.92,3838.2,3837.6,0.4307]
["bitfinex","ETHUSD",1760200190779,2.60458467,3839.4,3838.1,0.215]
["bitfinex","ETHUSD",1760200190981,16.59654773,3840.2,3838.2,0.45675387]
["bitfinex","ETHUSD",1760200191303,16.59654773,3840.2,3839.3,0.1296]
["bitfinex","ETHUSD",1760200191486,2.60409885,3840.1,3839.9,0.1296]
["bitfinex","ETHUSD",1760200191692,2.60382762,3840.5,3839.9,0.5603]
["bitfinex","ETHUSD",1760200191905,2.27170233,3840.4,3839.9,0.5603]
["bitfinex","ETHUSD",1760200192197,4.52416666,3840.0,3839.9,0.5603]
["bitfinex","ETHUSD",1760200192510,2.60416666,3840.0,3839.9,0.5603]
["bitfinex","ETHUSD",1760200192723,2.60348867,3841.0,3839.9,0.5603]
["bitfinex","ETHUSD",1760200192871,2.60390913,3840.4,3839.9,0.4307]
["bitfinex","ETHUSD",1760200193076,2.60367468,3840.8,3840.5,0.1296]
["bitfinex","ETHUSD",1760200193276,2.60367468,3840.8,3840.6,0.4307]
["bitfinex","ETHUSD",1760200193497,4.52362424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760200193691,4.52362424,3840.8,3840.7,0.5603]
["bitfinex","ETHUSD",1760200193692,2.60362424,3840.8,3840.7,0.5603]
["bitfinex","ETHUSD",1760200194213,2.60362424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760200194783,4.52362424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760200197120,4.52362424,3840.8,3840.7,0.5603]
["bitfinex","ETHUSD",1760200197318,4.52362424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760200198618,4.52462424,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760200201246,1.92,3840.7,3839.4,0.4292]
["bitfinex","ETHUSD",1760200201463,1.92,3839.9,3838.9,2.60485811]
["bitfinex","ETHUSD",1760200201741,4.5240519,3840.2,3839.1,0.4312]
["bitfinex","ETHUSD",1760200201905,2.60462663,3839.4,3839.1,0.4312]
["bitfinex","ETHUSD",1760200202113,1.92,3839.9,3839.1,0.002]
["bitfinex","ETHUSD",1760200202307,4.52457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760200202731,1.92,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760200202945,1.92,3839.4,3839.3,0.4292]
["bitfinex","ETHUSD",1760200203507,16.14708041,3840.3,3839.3,0.4292]
["bitfinex","ETHUSD",1760200203707,1.92,3840.2,3839.4,2.60456871]
["bitfinex","ETHUSD",1760200203914,2.60403281,3840.2,3840.1,0.236]
["bitfinex","ETHUSD",1760200204112,2.60403281,3840.2,3840.1,0.6652]
["bitfinex","ETHUSD",1760200204459,2.60417316,3840.0,3839.5,0.99304646]
["bitfinex","ETHUSD",1760200204613,1.92,3839.9,3839.6,0.4292]
["bitfinex","ETHUSD",1760200204809,1.92,3839.9,3839.1,0.002]
["bitfinex","ETHUSD",1760200204810,4.52423493,3839.9,3839.7,0.4292]
["bitfinex","ETHUSD",1760200205012,1.92,3840.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200205213,2.60466996,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760200205523,4.52470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200206490,4.96060931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200206791,11.67382331,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200206998,4.96060931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200207573,4.52470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200209180,4.96060931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200210074,8.99360731,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200210956,4.96060931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200211151,4.52470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200211975,12.39653231,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200212178,10.28341231,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200212351,4.52470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200212554,4.52470931,3839.2,3839.1,0.4312]
["bitfinex","ETHUSD",1760200212789,4.52470931,3839.2,3839.1,0.5608]
["bitfinex","ETHUSD",1760200213163,4.52470931,3839.2,3839.1,0.1316]
["bitfinex","ETHUSD",1760200213591,4.52470931,3839.2,3836.1,0.4292]
["bitfinex","ETHUSD",1760200213592,4.52491286,3838.9,3836.7,1.84902482]
["bitfinex","ETHUSD",1760200213792,1.92,3837.6,3837.0,0.4292]
["bitfinex","ETHUSD",1760200213995,1.92,3838.1,3837.3,0.4292]
["bitfinex","ETHUSD",1760200214182,16.15943465,3838.4,3837.3,0.4292]
["bitfinex","ETHUSD",1760200214183,1.92,3837.5,3837.3,0.4292]
["bitfinex","ETHUSD",1760200214714,1.92,3837.6,3837.4,0.4292]
["bitfinex","ETHUSD",1760200215089,1.92,3838.3,3837.5,0.4292]
["bitfinex","ETHUSD",1760200215295,1.92,3838.1,3837.5,0.4292]
["bitfinex","ETHUSD",1760200215702,1.92,3838.3,3837.6,0.02605795]
["bitfinex","ETHUSD",1760200215901,16.15943465,3839.1,3837.6,0.02605795]
["bitfinex","ETHUSD",1760200215902,1.92,3838.8,3837.7,2.60571603]
["bitfinex","ETHUSD",1760200216107,1.92,3839.0,3837.8,0.6923774]
["bitfinex","ETHUSD",1760200216313,2.6053961,3838.2,3837.8,0.4292]
["bitfinex","ETHUSD",1760200216815,2.60491286,3838.9,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200216816,2.60582538,3837.6,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200216984,1.92,3837.6,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200217179,1.92,3837.9,3837.3,0.4292]
["bitfinex","ETHUSD",1760200217525,2.60539628,3838.2,3837.3,3.03515765]
["bitfinex","ETHUSD",1760200217823,1.92,3838.2,3837.4,0.76050591]
["bitfinex","ETHUSD",1760200218119,1.92,3838.2,3837.5,0.4292]
["bitfinex","ETHUSD",1760200218306,2.60488449,3839.0,3837.5,0.4292]
["bitfinex","ETHUSD",1760200218307,16.15943465,3839.1,3838.1,0.236]
["bitfinex","ETHUSD",1760200218506,16.15943465,3839.1,3838.1,0.6652]
["bitfinex","ETHUSD",1760200219019,2.60516862,3838.6,3838.1,0.6652]
["bitfinex","ETHUSD",1760200219217,1.92,3838.5,3838.1,0.4292]
["bitfinex","ETHUSD",1760200219421,4.525219,3838.5,3838.1,0.4292]
["bitfinex","ETHUSD",1760200220225,1.92,3838.1,3837.4,0.4292]
["bitfinex","ETHUSD",1760200220426,1.92,3838.1,3837.5,0.22955332]
["bitfinex","ETHUSD",1760200220717,2.60526541,3838.4,3837.6,2.60578899]
["bitfinex","ETHUSD",1760200220932,2.60526541,3838.4,3837.7,0.4292]
["bitfinex","ETHUSD",1760200221432,1.92,3838.3,3837.7,0.4292]
["bitfinex","ETHUSD",1760200221633,2.60532057,3838.3,3837.7,0.4292]
["bitfinex","ETHUSD",1760200221840,2.60537326,3838.3,3837.7,0.7556591]
["bitfinex","ETHUSD",1760200222019,1.92,3838.2,3837.7,0.4292]
["bitfinex","ETHUSD",1760200222225,2.60526112,3838.4,3837.7,0.4292]
["bitfinex","ETHUSD",1760200222422,1.92,3838.4,3837.7,3.03487483]
["bitfinex","ETHUSD",1760200223199,2.60525784,3838.4,3837.8,0.4292]
["bitfinex","ETHUSD",1760200223435,2.60505824,3838.7,3837.9,0.02605591]
["bitfinex","ETHUSD",1760200223635,2.60511644,3838.6,3838.3,0.1296]
["bitfinex","ETHUSD",1760200223842,1.92,3838.5,3837.9,0.30610477]
["bitfinex","ETHUSD",1760200224204,1.92,3838.5,3836.4,3.26089285]
["bitfinex","ETHUSD",1760200224205,16.15943465,3838.0,3837.2,1.86633321]
["bitfinex","ETHUSD",1760200224446,16.15943465,3838.0,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200224447,1.92,3837.7,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200224744,2.60565949,3837.8,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200224745,1.92,3837.5,3837.2,0.44650839]
["bitfinex","ETHUSD",1760200225308,2.60587384,3837.5,3837.2,0.44650839]
["bitfinex","ETHUSD",1760200225831,1.92,3837.9,3837.2,0.44650839]
["bitfinex","ETHUSD",1760200226340,1.92,3837.7,3837.3,0.02605999]
["bitfinex","ETHUSD",1760200226507,0.4359,3838.3,3837.3,0.02605999]
["bitfinex","ETHUSD",1760200226508,1.92,3837.9,3837.3,2.93991818]
["bitfinex","ETHUSD",1760200226708,1.92,3837.9,3837.4,0.4292]
["bitfinex","ETHUSD",1760200227307,1.92,3838.6,3837.5,0.4292]
["bitfinex","ETHUSD",1760200227515,2.60552625,3838.0,3837.5,0.4292]
["bitfinex","ETHUSD",1760200227715,16.59533465,3838.7,3837.3,0.30787546]
["bitfinex","ETHUSD",1760200227716,1.92,3837.8,3837.3,0.30787546]
["bitfinex","ETHUSD",1760200228434,1.92,3837.9,3837.4,0.95015392]
["bitfinex","ETHUSD",1760200228632,1.92,3838.3,3837.6,2.60574612]
["bitfinex","ETHUSD",1760200228837,1.92,3838.4,3837.7,3.06095403]
["bitfinex","ETHUSD",1760200229053,2.6051286,3838.6,3837.8,0.4292]
["bitfinex","ETHUSD",1760200229340,2.60493103,3838.9,3838.3,0.236]
["bitfinex","ETHUSD",1760200229534,2.60484793,3839.0,3838.4,0.48365252]
["bitfinex","ETHUSD",1760200229731,1.92,3839.3,3838.4,0.4576]
["bitfinex","ETHUSD",1760200229928,2.60477716,3839.1,3838.4,0.4576]
["bitfinex","ETHUSD",1760200230456,1.92,3839.2,3838.4,0.4576]
["bitfinex","ETHUSD",1760200230615,2.60471607,3839.2,3838.4,0.4576]
["bitfinex","ETHUSD",1760200230941,1.92,3839.5,3838.3,0.236]
["bitfinex","ETHUSD",1760200231114,1.92,3839.5,3838.0,2.07962482]
["bitfinex","ETHUSD",1760200231115,1.92,3838.4,3838.0,2.07962482]
["bitfinex","ETHUSD",1760200231305,1.92,3838.4,3838.1,2.30662482]
["bitfinex","ETHUSD",1760200231510,1.92,3838.4,3838.2,0.4576]
["bitfinex","ETHUSD",1760200231707,2.60532006,3838.3,3838.2,0.4576]
["bitfinex","ETHUSD",1760200231906,2.60539041,3838.2,3837.9,1.84902482]
["bitfinex","ETHUSD",1760200232112,1.92,3838.4,3838.1,0.2306]
["bitfinex","ETHUSD",1760200232347,1.92,3838.4,3837.9,1.84902482]
["bitfinex","ETHUSD",1760200232638,1.92,3837.9,3837.7,1.84902482]
["bitfinex","ETHUSD",1760200232839,1.92,3838.1,3837.7,1.84902482]
["bitfinex","ETHUSD",1760200233040,1.92,3838.2,3837.3,2.6059879]
["bitfinex","ETHUSD",1760200233344,2.60560098,3837.9,3837.4,0.53841271]
["bitfinex","ETHUSD",1760200233643,2.60566094,3837.8,3837.5,0.4576]
["bitfinex","ETHUSD",1760200233814,2.60546627,3838.1,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200233815,2.605999,3837.3,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200234014,4.525999,3837.3,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200234221,1.92,3837.3,3837.2,0.14690839]
["bitfinex","ETHUSD",1760200234424,1.92,3837.3,3837.2,0.60450839]
["bitfinex","ETHUSD",1760200234845,1.92,3837.3,3837.2,0.92558454]
["bitfinex","ETHUSD",1760200235053,8.849887,3839.3,3837.2,0.79598454]
["bitfinex","ETHUSD",1760200235217,2.60551292,3838.1,3837.3,0.48365999]
["bitfinex","ETHUSD",1760200235419,1.92,3838.0,3837.3,0.48365999]
["bitfinex","ETHUSD",1760200235619,2.60551292,3838.1,3837.3,0.48365999]
["bitfinex","ETHUSD",1760200235620,2.6052664,3838.4,3838.0,0.1296]
["bitfinex","ETHUSD",1760200235850,2.6052664,3838.4,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200235851,2.60523947,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760200236055,2.60503388,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760200236276,0.1296,3839.3,3838.6,0.1296]
["bitfinex","ETHUSD",1760200236277,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760200237592,3.29235949,3838.7,3837.5,0.002]
["bitfinex","ETHUSD",1760200237762,2.60547246,3838.1,3837.5,0.002]
["bitfinex","ETHUSD",1760200238079,2.60525218,3838.4,3837.5,0.002]
["bitfinex","ETHUSD",1760200238080,2.60553555,3838.0,3837.6,0.4576]
["bitfinex","ETHUSD",1760200238377,2.60553555,3838.0,3837.7,0.4576]
["bitfinex","ETHUSD",1760200238564,2.60553555,3838.0,3837.8,0.4576]
["bitfinex","ETHUSD",1760200238763,2.60559159,3837.9,3837.8,0.4576]
["bitfinex","ETHUSD",1760200239061,1.92,3838.2,3837.5,0.002]
["bitfinex","ETHUSD",1760200239265,1.92,3838.2,3837.6,0.4576]
["bitfinex","ETHUSD",1760200239467,1.92,3838.9,3837.7,0.02605727]
["bitfinex","ETHUSD",1760200239773,1.92,3838.2,3837.8,0.4576]
["bitfinex","ETHUSD",1760200239966,1.92,3838.1,3837.9,0.4576]
["bitfinex","ETHUSD",1760200240340,2.60533661,3838.3,3837.9,0.4576]
["bitfinex","ETHUSD",1760200240543,1.92,3838.2,3837.5,2.60780093]
["bitfinex","ETHUSD",1760200240879,1.92,3838.9,3837.8,2.60564033]
["bitfinex","ETHUSD",1760200241082,1.92,3838.9,3837.9,0.48365591]
["bitfinex","ETHUSD",1760200241382,1.92,3838.5,3837.9,0.48365591]
["bitfinex","ETHUSD",1760200241682,4.52522175,3838.5,3837.9,0.79259272]
["bitfinex","ETHUSD",1760200242182,16.15943465,3839.0,3837.9,0.33499272]
["bitfinex","ETHUSD",1760200242380,0.001,3839.6,3838.4,0.2211]
["bitfinex","ETHUSD",1760200242554,2.60476844,3839.2,3838.5,0.47495184]
["bitfinex","ETHUSD",1760200242755,2.60450579,3839.5,3838.5,0.47495184]
["bitfinex","ETHUSD",1760200242756,2.60469425,3839.3,3838.5,0.47495184]
["bitfinex","ETHUSD",1760200242959,2.60468901,3839.3,3838.6,0.33012981]
["bitfinex","ETHUSD",1760200243161,2.60464614,3839.3,3838.7,0.47495048]
["bitfinex","ETHUSD",1760200243401,0.001,3839.6,3838.7,0.47495048]
["bitfinex","ETHUSD",1760200243579,0.001,3839.6,3838.8,0.0260498]
["bitfinex","ETHUSD",1760200243775,0.001,3839.6,3838.9,0.6336]
["bitfinex","ETHUSD",1760200244096,0.001,3839.6,3838.9,2.75213078]
["bitfinex","ETHUSD",1760200244299,0.001,3839.6,3839.0,0.4489]
["bitfinex","ETHUSD",1760200244497,0.001,3839.6,3839.1,2.60477716]
["bitfinex","ETHUSD",1760200244697,0.001,3839.6,3839.1,2.63082493]
["bitfinex","ETHUSD",1760200244881,0.001,3839.6,3839.2,3.17315515]
["bitfinex","ETHUSD",1760200245084,0.001,3839.6,3839.2,1.01736142]
["bitfinex","ETHUSD",1760200245288,1.921,3839.6,3839.3,0.4489]
["bitfinex","ETHUSD",1760200245491,0.001,3839.6,3838.9,0.4489]
["bitfinex","ETHUSD",1760200245693,1.921,3839.6,3838.9,0.4489]
["bitfinex","ETHUSD",1760200245993,2.60450579,3839.5,3838.9,0.4489]
["bitfinex","ETHUSD",1760200246209,2.60450579,3839.5,3838.9,0.78509838]
["bitfinex","ETHUSD",1760200246675,4.52544932,3839.6,3838.9,0.78509838]
["bitfinex","ETHUSD",1760200246876,2.60544932,3839.6,3838.9,0.78509838]
["bitfinex","ETHUSD",1760200247082,2.604528,3839.5,3838.9,0.78509838]
["bitfinex","ETHUSD",1760200247610,2.60545178,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760200248604,2.60450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760200249012,2.60544857,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760200249381,0.001,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760200250084,0.001,3839.6,3839.5,0.4489]
["bitfinex","ETHUSD",1760200251087,0.001,3839.6,3839.5,0.47494505]
["bitfinex","ETHUSD",1760200251305,0.001,3839.6,3839.5,0.79585164]
["bitfinex","ETHUSD",1760200251483,0.001,3839.6,3839.5,0.4489]
["bitfinex","ETHUSD",1760200252494,0.001,3839.6,3839.5,3.05340579]
["bitfinex","ETHUSD",1760200252902,0.001,3839.6,3839.5,0.4489]
["bitfinex","ETHUSD",1760200255624,0.001,3839.6,3839.5,3.05340579]
["bitfinex","ETHUSD",1760200255834,0.001,3839.6,3839.5,3.07945084]
["bitfinex","ETHUSD",1760200256047,0.001,3839.6,3839.5,1.05632009]
["bitfinex","ETHUSD",1760200256933,0.001,3839.6,3839.5,3.76438083]
["bitfinex","ETHUSD",1760200259530,0.001,3839.6,3839.5,3.66082588]
["bitfinex","ETHUSD",1760200259724,0.001,3839.6,3839.5,1.03027504]
["bitfinex","ETHUSD",1760200260166,0.001,3839.6,3838.6,2.30323078]
["bitfinex","ETHUSD",1760200260167,0.001,3839.6,3838.3,0.4553]
["bitfinex","ETHUSD",1760200260481,2.60544119,3839.6,3839.2,0.4533]
["bitfinex","ETHUSD",1760200260684,0.001,3839.6,3838.6,0.4533]
["bitfinex","ETHUSD",1760200260965,1.92,3839.4,3838.6,0.4533]
["bitfinex","ETHUSD",1760200261170,2.60456864,3839.5,3838.6,0.4533]
["bitfinex","ETHUSD",1760200261171,1.92,3839.2,3838.6,0.4533]
["bitfinex","ETHUSD",1760200261557,1.92,3839.2,3838.4,0.2211]
["bitfinex","ETHUSD",1760200261558,1.92,3838.9,3838.4,0.2211]
["bitfinex","ETHUSD",1760200261939,1.92,3838.9,3838.5,0.4533]
["bitfinex","ETHUSD",1760200262146,1.92,3839.2,3838.6,0.4533]
["bitfinex","ETHUSD",1760200262545,2.60504858,3838.7,3838.6,0.4533]
["bitfinex","ETHUSD",1760200262977,1.92,3839.1,3838.6,0.4533]
["bitfinex","ETHUSD",1760200263474,2.60484472,3839.1,3838.6,0.4533]
["bitfinex","ETHUSD",1760200263943,2.60497614,3838.9,3838.6,0.4533]
["bitfinex","ETHUSD",1760200264137,2.60497614,3838.9,3838.4,0.2211]
["bitfinex","ETHUSD",1760200264138,1.92,3838.9,3838.4,0.2211]
["bitfinex","ETHUSD",1760200264339,2.60479419,3839.1,3838.7,0.4533]
["bitfinex","ETHUSD",1760200264681,4.5247243,3839.2,3838.8,0.4533]
["bitfinex","ETHUSD",1760200264874,1.92,3839.4,3838.9,0.4533]
["bitfinex","ETHUSD",1760200265048,1.921,3839.6,3839.0,0.4533]
["bitfinex","ETHUSD",1760200265244,0.001,3839.6,3839.1,0.02604777]
["bitfinex","ETHUSD",1760200265463,1.921,3839.6,3839.2,0.4533]
["bitfinex","ETHUSD",1760200265670,0.001,3839.6,3839.3,0.02604641]
["bitfinex","ETHUSD",1760200265851,0.001,3839.6,3838.8,2.60497718]
["bitfinex","ETHUSD",1760200265852,0.001,3839.6,3839.1,2.60477092]
["bitfinex","ETHUSD",1760200266085,0.001,3839.6,3839.4,0.4533]
["bitfinex","ETHUSD",1760200266300,2.60544776,3839.6,3839.4,0.4533]
["bitfinex","ETHUSD",1760200266807,2.60544776,3839.6,3838.8,2.60492287]
["bitfinex","ETHUSD",1760200267105,0.001,3839.6,3838.9,0.4533]
["bitfinex","ETHUSD",1760200267311,4.52450579,3839.5,3838.9,0.4533]
["bitfinex","ETHUSD",1760200267606,1.92,3839.5,3838.9,0.4533]
["bitfinex","ETHUSD",1760200267970,2.60457373,3839.4,3838.9,0.4533]
["bitfinex","ETHUSD",1760200268205,1.92,3839.5,3838.4,0.6744]
["bitfinex","ETHUSD",1760200268206,1.92,3838.9,3838.4,0.6744]
["bitfinex","ETHUSD",1760200268506,1.92,3838.9,3838.5,0.4533]
["bitfinex","ETHUSD",1760200268706,1.92,3838.9,3838.6,0.4533]
["bitfinex","ETHUSD",1760200268885,2.60498072,3838.8,3838.3,0.002]
["bitfinex","ETHUSD",1760200269085,1.92,3838.7,3838.3,0.002]
["bitfinex","ETHUSD",1760200269287,2.60504934,3838.7,3838.3,0.4553]
["bitfinex","ETHUSD",1760200269482,2.60504934,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760200269703,1.92,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760200270079,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760200270390,1.92,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760200270575,2.6050351,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760200272314,2.6050351,3838.8,3838.6,0.5829]
["bitfinex","ETHUSD",1760200272775,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760200273181,2.60504858,3838.7,3838.6,0.1316]
["bitfinex","ETHUSD",1760200273818,1.92,3838.9,3838.6,0.1316]
["bitfinex","ETHUSD",1760200274177,2.60504858,3838.7,3838.6,0.002]
["bitfinex","ETHUSD",1760200274476,2.60498655,3838.8,3838.6,0.002]
["bitfinex","ETHUSD",1760200274709,1.92,3838.9,3838.6,0.5849]
["bitfinex","ETHUSD",1760200275014,1.92,3839.5,3838.7,3.08437463]
["bitfinex","ETHUSD",1760200275183,1.92,3839.5,3839.0,2.60481998]
["bitfinex","ETHUSD",1760200275392,16.59649687,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760200275393,0.001,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760200275594,0.001,3839.6,3839.5,0.47934505]
["bitfinex","ETHUSD",1760200275793,0.001,3839.6,3839.5,3.05780579]
["bitfinex","ETHUSD",1760200275978,0.001,3839.6,3839.5,3.08385084]
["bitfinex","ETHUSD",1760200276314,0.001,3839.6,3839.5,3.66565874]
["bitfinex","ETHUSD",1760200277104,0.001,3839.6,3839.5,3.76921369]
["bitfinex","ETHUSD",1760200278216,0.001,3839.6,3839.5,1.1647079]
["bitfinex","ETHUSD",1760200278576,0.001,3839.6,3839.5,0.4533]
["bitfinex","ETHUSD",1760200278772,0.001,3839.6,3839.5,3.05780579]
["bitfinex","ETHUSD",1760200279018,0.001,3839.6,3839.5,0.4533]
["bitfinex","ETHUSD",1760200279916,0.001,3839.6,3839.5,3.05780579]
["bitfinex","ETHUSD",1760200280619,0.001,3839.6,3839.5,0.4533]
["bitfinex","ETHUSD",1760200281425,0.001,3839.6,3839.5,3.05780579]
["bitfinex","ETHUSD",1760200281642,0.001,3839.6,3839.5,1.0221524]
["bitfinex","ETHUSD",1760200281967,0.001,3839.6,3839.5,3.62665819]
["bitfinex","ETHUSD",1760200282325,0.001,3839.6,3839.5,3.65270324]
["bitfinex","ETHUSD",1760200282746,0.001,3839.6,3839.5,3.62665819]
["bitfinex","ETHUSD",1760200287365,0.001,3839.6,3839.5,3.65270324]
["bitfinex","ETHUSD",1760200288156,0.001,3839.6,3839.5,4.26025819]
["bitfinex","ETHUSD",1760200288544,0.001,3839.6,3839.5,4.38985819]
["bitfinex","ETHUSD",1760200288957,0.001,3839.6,3839.5,6.71913402]
["bitfinex","ETHUSD",1760200289156,0.001,3839.6,3839.5,6.69308897]
["bitfinex","ETHUSD",1760200291070,0.001,3839.6,3838.8,0.4305]
["bitfinex","ETHUSD",1760200291239,1.92,3839.2,3838.8,0.4305]
["bitfinex","ETHUSD",1760200291569,1.92,3839.3,3838.9,0.4305]
["bitfinex","ETHUSD",1760200291934,1.92,3839.3,3839.0,0.4305]
["bitfinex","ETHUSD",1760200292293,0.001,3839.6,3839.1,0.4325]
["bitfinex","ETHUSD",1760200292774,0.001,3839.6,3839.3,2.60462832]
["bitfinex","ETHUSD",1760200292937,0.001,3839.6,3839.4,2.60457033]
["bitfinex","ETHUSD",1760200293476,0.001,3839.6,3839.5,3.06105084]
["bitfinex","ETHUSD",1760200293679,0.001,3839.6,3839.5,3.03500579]
["bitfinex","ETHUSD",1760200294751,0.001,3839.6,3839.5,0.4305]
["bitfinex","ETHUSD",1760200296123,0.001,3839.6,3839.1,0.002]
["bitfinex","ETHUSD",1760200296124,2.60468731,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760200297572,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760200299470,2.2439,3839.2,3837.4,0.4305]
["bitfinex","ETHUSD",1760200299870,2.2439,3839.2,3837.1,0.4305]
["bitfinex","ETHUSD",1760200299871,2.60565949,3837.8,3837.1,0.4305]
["bitfinex","ETHUSD",1760200300007,16.59549687,3837.9,3837.1,0.4305]
["bitfinex","ETHUSD",1760200300380,2.60573226,3837.7,3837.1,0.4305]
["bitfinex","ETHUSD",1760200300594,2.60566568,3837.8,3837.1,0.4305]
["bitfinex","ETHUSD",1760200300818,2.60566568,3837.8,3836.9,2.60621023]
["bitfinex","ETHUSD",1760200301122,2.60565949,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760200303406,2.60565949,3837.8,3837.7,0.1276]
["bitfinex","ETHUSD",1760200304381,4.52565949,3837.8,3837.7,0.1276]
["bitfinex","ETHUSD",1760200304620,4.84955949,3837.8,3837.7,0.1276]
["bitfinex","ETHUSD",1760200305711,1.92,3838.1,3837.7,0.456]
["bitfinex","ETHUSD",1760200305909,1.92,3837.9,3837.8,0.456]
["bitfinex","ETHUSD",1760200306092,4.52546056,3838.1,3837.2,0.04336905]
["bitfinex","ETHUSD",1760200306294,4.52546056,3838.1,3837.3,0.456]
["bitfinex","ETHUSD",1760200306512,2.60564482,3837.9,3837.4,0.02605931]
["bitfinex","ETHUSD",1760200306802,1.92,3838.0,3837.4,0.02605931]
["bitfinex","ETHUSD",1760200306996,4.52553507,3838.0,3837.2,0.01730839]
["bitfinex","ETHUSD",1760200307197,4.52553507,3838.0,3837.3,0.48205999]
["bitfinex","ETHUSD",1760200307436,4.5254734,3838.1,3837.3,3.08804199]
["bitfinex","ETHUSD",1760200307996,2.60553803,3838.0,3837.3,0.48205999]
["bitfinex","ETHUSD",1760200308312,4.52547341,3838.1,3837.3,0.456]
["bitfinex","ETHUSD",1760200308501,2.6056425,3837.9,3837.3,0.456]
["bitfinex","ETHUSD",1760200308936,1.92,3838.1,3837.3,0.456]
["bitfinex","ETHUSD",1760200309142,2.60558778,3838.0,3837.3,0.456]
["bitfinex","ETHUSD",1760200309302,2.60552785,3838.0,3837.3,0.456]
["bitfinex","ETHUSD",1760200309635,2.60559904,3837.9,3837.3,0.456]
["bitfinex","ETHUSD",1760200310237,2.60557898,3838.0,3837.3,0.458]
["bitfinex","ETHUSD",1760200310439,2.60566905,3837.8,3837.3,0.458]
["bitfinex","ETHUSD",1760200310602,2.60574708,3837.7,3837.3,0.002]
["bitfinex","ETHUSD",1760200310803,2.60574708,3837.7,3837.4,0.456]
["bitfinex","ETHUSD",1760200311119,2.60571886,3837.8,3837.4,0.456]
["bitfinex","ETHUSD",1760200311321,2.60560755,3837.9,3837.5,0.456]
["bitfinex","ETHUSD",1760200311708,1.92,3837.7,3837.5,0.456]
["bitfinex","ETHUSD",1760200311913,1.92,3837.8,3837.5,0.456]
["bitfinex","ETHUSD",1760200312113,2.60566312,3837.8,3837.5,0.456]
["bitfinex","ETHUSD",1760200312312,4.52552605,3838.0,3837.6,0.456]
["bitfinex","ETHUSD",1760200312523,2.60552605,3838.0,3837.6,0.456]
["bitfinex","ETHUSD",1760200312730,1.92,3838.2,3837.3,0.458]
["bitfinex","ETHUSD",1760200312731,2.60587158,3837.5,3837.3,0.458]
["bitfinex","ETHUSD",1760200313533,1.92,3838.2,3837.4,0.456]
["bitfinex","ETHUSD",1760200314236,2.60586319,3837.5,3837.4,0.456]
["bitfinex","ETHUSD",1760200315537,1.92,3838.1,3837.4,0.5856]
["bitfinex","ETHUSD",1760200315703,1.92,3837.8,3837.4,0.5856]
["bitfinex","ETHUSD",1760200315902,2.60579528,3837.6,3837.5,0.456]
["bitfinex","ETHUSD",1760200316339,2.60579528,3837.6,3837.5,0.5856]
["bitfinex","ETHUSD",1760200318403,16.16903793,3838.3,3837.5,0.5856]
["bitfinex","ETHUSD",1760200318606,1.92,3838.2,3837.5,0.5856]
["bitfinex","ETHUSD",1760200318945,2.60579528,3837.6,3837.5,0.456]
["bitfinex","ETHUSD",1760200319311,2.60579528,3837.6,3837.5,0.5856]
["bitfinex","ETHUSD",1760200319654,1.92,3838.0,3837.5,0.5856]
["bitfinex","ETHUSD",1760200319956,1.92,3838.2,3837.6,0.4349]
["bitfinex","ETHUSD",1760200320109,2.60572148,3837.8,3837.6,0.4349]
["bitfinex","ETHUSD",1760200320308,4.52572148,3837.8,3837.3,0.002]
["bitfinex","ETHUSD",1760200320509,18.77496902,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1760200320746,1.92,3837.7,3837.3,0.002]
["bitfinex","ETHUSD",1760200320909,1.92,3838.0,3837.6,0.1296]
["bitfinex","ETHUSD",1760200321104,1.92,3838.0,3837.6,2.73539478]
["bitfinex","ETHUSD",1760200321319,1.92,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760200321535,4.52552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760200322243,4.52552371,3838.0,3837.3,0.002]
["bitfinex","ETHUSD",1760200322244,4.52593109,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1760200322543,20.69496902,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1760200322710,20.69496902,3837.4,3837.3,0.1316]
["bitfinex","ETHUSD",1760200324045,21.01786902,3837.4,3837.3,0.002]
["bitfinex","ETHUSD",1760200326051,2.60674759,3836.2,3835.8,0.2175]
["bitfinex","ETHUSD",1760200326253,18.77578552,3836.2,3835.8,0.2175]
["bitfinex","ETHUSD",1760200326423,16.16903793,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760200326624,16.16903793,3836.2,3836.1,0.5645]
["bitfinex","ETHUSD",1760200327160,2.60683498,3836.1,3835.8,0.6524]
["bitfinex","ETHUSD",1760200327358,1.92,3836.8,3835.9,0.4349]
["bitfinex","ETHUSD",1760200327524,1.92,3836.7,3835.9,0.4349]
["bitfinex","ETHUSD",1760200327725,1.92,3836.5,3835.9,0.4349]
["bitfinex","ETHUSD",1760200327961,1.92,3836.5,3836.0,2.60688216]
["bitfinex","ETHUSD",1760200328255,1.92,3836.5,3836.1,0.6671]
["bitfinex","ETHUSD",1760200328564,1.92,3836.5,3836.2,0.4349]
["bitfinex","ETHUSD",1760200328933,1.92,3836.5,3836.3,0.4349]
["bitfinex","ETHUSD",1760200329558,16.16903793,3836.8,3836.4,0.4609661]
["bitfinex","ETHUSD",1760200329856,1.92,3836.7,3836.4,3.06756497]
["bitfinex","ETHUSD",1760200330060,1.92,3836.7,3836.4,2.60659887]
["bitfinex","ETHUSD",1760200330237,1.92,3836.7,3836.5,0.4349]
["bitfinex","ETHUSD",1760200330836,1.92,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760200331038,16.16903793,3837.5,3836.7,2.60640654]
["bitfinex","ETHUSD",1760200331239,18.77490663,3837.5,3836.8,0.4349]
["bitfinex","ETHUSD",1760200331961,18.77490663,3837.5,3836.8,3.04122832]
["bitfinex","ETHUSD",1760200332146,1.92,3837.4,3836.9,3.04115384]
["bitfinex","ETHUSD",1760200332351,2.60645834,3838.1,3837.1,2.60611956]
["bitfinex","ETHUSD",1760200332561,2.60645834,3838.1,3836.8,2.60632206]
["bitfinex","ETHUSD",1760200332562,2.60584569,3837.6,3837.2,0.4349]
["bitfinex","ETHUSD",1760200332732,1.92,3837.5,3837.3,0.4349]
["bitfinex","ETHUSD",1760200332933,1.92,3837.5,3836.8,2.60632905]
["bitfinex","ETHUSD",1760200333142,1.92,3837.5,3836.9,0.4349]
["bitfinex","ETHUSD",1760200333467,2.60605441,3837.3,3836.9,0.4349]
["bitfinex","ETHUSD",1760200333683,2.60606699,3837.2,3836.9,0.4349]
["bitfinex","ETHUSD",1760200333830,2.60607425,3837.2,3836.9,0.4349]
["bitfinex","ETHUSD",1760200334030,2.60613487,3837.1,3836.9,0.4349]
["bitfinex","ETHUSD",1760200334533,1.92,3837.4,3837.0,0.4349]
["bitfinex","ETHUSD",1760200334933,2.60600694,3837.3,3837.1,0.4349]
["bitfinex","ETHUSD",1760200335335,2.60606692,3837.2,3837.1,0.4349]
["bitfinex","ETHUSD",1760200335549,2.60606692,3837.2,3836.4,2.60659176]
["bitfinex","ETHUSD",1760200335745,2.60606692,3837.2,3836.7,0.4349]
["bitfinex","ETHUSD",1760200336268,2.60606692,3837.2,3836.8,0.4349]
["bitfinex","ETHUSD",1760200336434,2.60606692,3837.2,3836.5,2.60653334]
["bitfinex","ETHUSD",1760200336637,2.60606692,3837.2,3836.6,0.4349]
["bitfinex","ETHUSD",1760200336973,2.60606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760200337867,1.92,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760200338067,1.92,3837.3,3837.1,0.1296]
["bitfinex","ETHUSD",1760200338270,1.92,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1760200338433,1.92,3837.1,3836.2,2.60674496]
["bitfinex","ETHUSD",1760200338629,1.92,3837.1,3836.4,2.60655829]
["bitfinex","ETHUSD",1760200338835,1.92,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760200339063,1.92,3837.1,3837.0,0.5645]
["bitfinex","ETHUSD",1760200339669,1.92,3837.5,3837.0,0.5645]
["bitfinex","ETHUSD",1760200339873,4.5258812,3837.5,3836.8,0.02606338]
["bitfinex","ETHUSD",1760200340039,4.5258812,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760200341765,1.92,3837.5,3837.4,0.5645]
["bitfinex","ETHUSD",1760200343973,2.60600262,3837.3,3835.9,2.30323078]
["bitfinex","ETHUSD",1760200344177,1.92,3837.5,3836.9,0.4349]
["bitfinex","ETHUSD",1760200344358,4.52620276,3837.0,3836.9,0.4349]
["bitfinex","ETHUSD",1760200344558,4.52620276,3837.0,3835.8,2.52273078]
["bitfinex","ETHUSD",1760200344559,2.60631816,3836.9,3836.5,0.4349]
["bitfinex","ETHUSD",1760200344777,16.16903793,3836.9,3836.6,0.4349]
["bitfinex","ETHUSD",1760200344993,16.16903793,3836.9,3836.3,3.04156254]
["bitfinex","ETHUSD",1760200345202,16.16903793,3836.9,3836.3,0.4349]
["bitfinex","ETHUSD",1760200345561,18.7753153,3836.9,3836.3,0.4349]
["bitfinex","ETHUSD",1760200345762,2.60647032,3836.7,3836.3,0.4349]
["bitfinex","ETHUSD",1760200345969,1.92,3836.6,3836.3,0.4349]
["bitfinex","ETHUSD",1760200346267,2.60647709,3836.6,3836.3,0.4349]
["bitfinex","ETHUSD",1760200346465,1.92,3836.7,3836.4,0.4349]
["bitfinex","ETHUSD",1760200346666,1.92,3836.7,3836.5,0.4349]
["bitfinex","ETHUSD",1760200346890,1.92,3836.7,3836.0,2.60687437]
["bitfinex","ETHUSD",1760200346891,1.92,3836.7,3836.6,0.4349]
["bitfinex","ETHUSD",1760200347090,16.16903793,3836.9,3836.6,0.4349]
["bitfinex","ETHUSD",1760200347367,1.92,3836.8,3836.6,0.4349]
["bitfinex","ETHUSD",1760200348005,1.92,3836.8,3836.6,3.04136552]
["bitfinex","ETHUSD",1760200348184,16.16903793,3837.7,3836.8,2.60631916]
["bitfinex","ETHUSD",1760200348384,16.16903793,3837.7,3836.7,0.4349]
["bitfinex","ETHUSD",1760200348597,1.92,3837.1,3836.7,0.4349]
["bitfinex","ETHUSD",1760200348901,1.92,3837.1,3836.8,0.4349]
["bitfinex","ETHUSD",1760200349104,1.92,3837.4,3836.8,0.4349]
["bitfinex","ETHUSD",1760200349263,1.92,3837.0,3836.8,0.4349]
["bitfinex","ETHUSD",1760200349776,2.60517779,3838.6,3836.3,0.6336]
["bitfinex","ETHUSD",1760200349977,16.16903793,3837.1,3836.9,0.4495]
["bitfinex","ETHUSD",1760200350301,1.92,3836.8,3836.6,0.4495]
["bitfinex","ETHUSD",1760200350502,4.52633861,3836.8,3836.1,0.2322]
["bitfinex","ETHUSD",1760200350676,4.52620597,3837.0,3836.6,0.4495]
["bitfinex","ETHUSD",1760200350883,1.92,3837.0,3836.7,0.4495]
["bitfinex","ETHUSD",1760200351100,1.92,3837.0,3836.8,0.4495]
["bitfinex","ETHUSD",1760200351605,2.60636358,3836.8,3836.4,0.4495]
["bitfinex","ETHUSD",1760200352103,2.60636358,3836.8,3836.1,2.8390011]
["bitfinex","ETHUSD",1760200352402,2.60636358,3836.8,3836.5,0.4495]
["bitfinex","ETHUSD",1760200352573,1.92,3836.6,3836.2,0.4495]
["bitfinex","ETHUSD",1760200352774,1.92,3836.6,3836.1,0.2322]
["bitfinex","ETHUSD",1760200352973,1.92,3836.6,3836.2,0.4495]
["bitfinex","ETHUSD",1760200353174,1.92,3836.6,3836.3,0.4495]
["bitfinex","ETHUSD",1760200353471,1.92,3836.1,3835.8,0.002]
["bitfinex","ETHUSD",1760200353676,1.92,3836.3,3835.8,0.002]
["bitfinex","ETHUSD",1760200353872,1.92,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760200354079,16.59363793,3836.4,3835.8,0.002]
["bitfinex","ETHUSD",1760200354080,4.52695012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760200354497,4.52695012,3835.9,3835.8,0.1316]
["bitfinex","ETHUSD",1760200356618,4.94905012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760200357279,4.52695012,3835.9,3835.8,0.002]
["bitfinex","ETHUSD",1760200357612,4.52695012,3835.9,3835.8,0.1316]
["bitfinex","ETHUSD",1760200357613,20.69598805,3835.9,3835.8,0.1316]
["bitfinex","ETHUSD",1760200357918,21.11558805,3835.9,3835.8,0.1316]
["bitfinex","ETHUSD",1760200358417,21.11558805,3835.9,3835.8,0.0816]
["bitfinex","ETHUSD",1760200359111,20.69598805,3835.9,3835.8,0.0816]
["bitfinex","ETHUSD",1760200359608,21.11558805,3835.9,3835.8,0.0816]
["bitfinex","ETHUSD",1760200359806,21.11558805,3835.9,3835.1,0.4495]
["bitfinex","ETHUSD",1760200359807,1.92,3835.8,3835.1,3.05697649]
["bitfinex","ETHUSD",1760200360188,1.92,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760200360591,2.60680787,3836.2,3835.7,0.1296]
["bitfinex","ETHUSD",1760200360922,1.92,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760200361118,2.6066796,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760200361427,4.98534625,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760200362626,4.52674625,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760200362826,4.52674625,3836.2,3834.5,4.91107917]
["bitfinex","ETHUSD",1760200362827,1.92,3836.1,3835.0,0.4495]
["bitfinex","ETHUSD",1760200363123,1.92,3835.5,3835.0,0.4495]
["bitfinex","ETHUSD",1760200363745,1.92,3835.5,3835.1,0.4283]
["bitfinex","ETHUSD",1760200363926,2.6072429,3835.5,3835.1,0.4283]
["bitfinex","ETHUSD",1760200364432,0.4586,3835.5,3834.1,0.6336]
["bitfinex","ETHUSD",1760200364593,0.1327,3836.6,3834.1,0.6336]
["bitfinex","ETHUSD",1760200364594,1.92,3834.6,3834.1,0.4283]
["bitfinex","ETHUSD",1760200364794,1.92,3834.6,3833.9,2.53923078]
["bitfinex","ETHUSD",1760200364795,2.60784422,3834.6,3834.2,0.4283]
["bitfinex","ETHUSD",1760200364989,2.60784422,3834.6,3833.9,0.236]
["bitfinex","ETHUSD",1760200365191,1.92,3835.1,3834.0,0.4283]
["bitfinex","ETHUSD",1760200365387,2.60769792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760200370225,3.06629792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760200370432,2.60769792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760200371593,3.06629792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760200372429,2.60769792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760200372629,3.06629792,3834.8,3834.7,0.002]
["bitfinex","ETHUSD",1760200372831,3.06629792,3834.8,3834.7,0.1316]
["bitfinex","ETHUSD",1760200373632,1.92,3834.0,3833.4,0.4283]
["bitfinex","ETHUSD",1760200373812,16.64253049,3833.9,3833.4,0.4283]
["bitfinex","ETHUSD",1760200374127,16.64253049,3833.9,3833.5,0.4283]
["bitfinex","ETHUSD",1760200374327,18.56253049,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760200374729,18.56253049,3833.9,3833.1,2.60884205]
["bitfinex","ETHUSD",1760200374730,1.92,3833.8,3833.2,0.4283]
["bitfinex","ETHUSD",1760200374902,4.52838896,3833.8,3833.2,0.4283]
["bitfinex","ETHUSD",1760200375519,1.92,3833.6,3833.2,0.4283]
["bitfinex","ETHUSD",1760200375741,4.52853954,3833.6,3833.2,0.4283]
["bitfinex","ETHUSD",1760200376144,1.92,3833.7,3833.2,0.4283]
["bitfinex","ETHUSD",1760200376321,4.52844787,3833.7,3832.7,2.60911989]
["bitfinex","ETHUSD",1760200376525,2.60846183,3833.7,3832.8,3.03734144]
["bitfinex","ETHUSD",1760200376725,2.60846183,3833.7,3832.9,3.03728026]
["bitfinex","ETHUSD",1760200376953,2.60846183,3833.7,3833.0,0.4283]
["bitfinex","ETHUSD",1760200377322,1.92,3833.8,3833.0,0.4283]
["bitfinex","ETHUSD",1760200377517,1.92,3833.8,3833.1,0.02608854]
["bitfinex","ETHUSD",1760200377929,1.92,3833.8,3833.5,2.60856595]
["bitfinex","ETHUSD",1760200378146,1.92,3833.8,3832.7,2.60907468]
["bitfinex","ETHUSD",1760200378147,1.92,3833.8,3833.6,3.06289641]
["bitfinex","ETHUSD",1760200378323,1.92,3833.8,3833.7,0.4283]
["bitfinex","ETHUSD",1760200378523,1.92,3834.3,3833.7,0.4283]
["bitfinex","ETHUSD",1760200378936,1.92,3834.3,3833.7,3.03671125]
["bitfinex","ETHUSD",1760200379132,1.92,3834.3,3833.8,0.4283]
["bitfinex","ETHUSD",1760200379336,16.64253049,3834.4,3833.9,0.4401]
["bitfinex","ETHUSD",1760200379623,1.92,3834.3,3834.0,0.4401]
["bitfinex","ETHUSD",1760200379824,1.92,3834.3,3834.1,0.4401]
["bitfinex","ETHUSD",1760200380128,16.64253049,3834.4,3834.2,0.4401]
["bitfinex","ETHUSD",1760200380334,1.92,3834.3,3834.1,0.2302]
["bitfinex","ETHUSD",1760200380730,1.92,3834.3,3834.2,0.4401]
["bitfinex","ETHUSD",1760200382825,16.64253049,3835.4,3834.2,4.6801]
["bitfinex","ETHUSD",1760200383024,16.64253049,3835.4,3834.4,2.60794895]
["bitfinex","ETHUSD",1760200383025,2.6074116,3835.3,3834.4,2.60794895]
["bitfinex","ETHUSD",1760200383258,1.92,3834.7,3834.3,4.24]
["bitfinex","ETHUSD",1760200383443,1.92,3834.7,3834.4,0.4401]
["bitfinex","ETHUSD",1760200383645,1.92,3834.7,3834.3,4.24]
["bitfinex","ETHUSD",1760200383845,1.92,3834.7,3833.9,3.04834855]
["bitfinex","ETHUSD",1760200384045,1.92,3834.5,3833.9,3.04840334]
["bitfinex","ETHUSD",1760200384222,1.92,3834.5,3833.9,0.4401]
["bitfinex","ETHUSD",1760200384556,2.60791745,3834.5,3833.9,0.4401]
["bitfinex","ETHUSD",1760200384745,2.60791745,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760200385428,3.04141745,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760200386286,4.52844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760200387244,4.95914614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760200387645,4.52844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760200388763,1.92,3833.7,3833.6,0.4421]
["bitfinex","ETHUSD",1760200389265,1.92,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760200390477,4.95644614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760200390675,4.52844614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760200391145,4.95644614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760200391351,2.60933231,3832.4,3831.6,0.4401]
["bitfinex","ETHUSD",1760200391586,1.92,3832.6,3831.6,0.4401]
["bitfinex","ETHUSD",1760200391784,1.92,3832.6,3831.7,0.02609807]
["bitfinex","ETHUSD",1760200391949,1.92,3832.6,3832.1,2.60948489]
["bitfinex","ETHUSD",1760200392150,1.92,3833.2,3832.5,0.2302]
["bitfinex","ETHUSD",1760200392351,1.92,3833.2,3831.8,3.04981213]
["bitfinex","ETHUSD",1760200392551,1.92,3832.7,3831.9,2.60965403]
["bitfinex","ETHUSD",1760200392751,1.92,3832.7,3832.0,2.60958034]
["bitfinex","ETHUSD",1760200392953,1.92,3832.7,3831.9,2.60965644]
["bitfinex","ETHUSD",1760200393151,2.60914419,3832.7,3831.8,0.4401]
["bitfinex","ETHUSD",1760200393379,0.428,3833.1,3831.8,0.4401]
["bitfinex","ETHUSD",1760200393595,16.64253049,3832.7,3831.8,0.4401]
["bitfinex","ETHUSD",1760200393752,1.92,3832.6,3831.8,0.4401]
["bitfinex","ETHUSD",1760200393954,1.92,3832.6,3831.8,2.60968778]
["bitfinex","ETHUSD",1760200394171,1.92,3832.6,3831.6,0.4401]
["bitfinex","ETHUSD",1760200394572,1.92,3832.2,3831.2,0.4401]
["bitfinex","ETHUSD",1760200394774,1.92,3832.2,3831.4,2.61000545]
["bitfinex","ETHUSD",1760200395064,2.6093471,3832.4,3831.6,2.60981324]
["bitfinex","ETHUSD",1760200395265,1.92,3832.6,3831.7,2.609801]
["bitfinex","ETHUSD",1760200395659,1.92,3832.6,3831.5,2.60990834]
["bitfinex","ETHUSD",1760200395984,1.92,3832.9,3832.1,2.60947782]
["bitfinex","ETHUSD",1760200396293,1.92,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1760200396490,2.60885638,3833.1,3832.8,0.1304]
["bitfinex","ETHUSD",1760200396679,1.92,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1760200396880,3.03685498,3833.1,3832.1,0.4401]
["bitfinex","ETHUSD",1760200397090,1.92,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760200397464,4.52878639,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760200398001,2.348,3833.2,3831.5,2.60994388]
["bitfinex","ETHUSD",1760200398297,2.348,3833.2,3830.2,2.61080955]
["bitfinex","ETHUSD",1760200398298,0.428,3833.1,3832.1,2.60952831]
["bitfinex","ETHUSD",1760200398998,2.60900369,3832.9,3832.1,2.60952831]
["bitfinex","ETHUSD",1760200399400,0.4335,3833.5,3832.1,2.60948123]
["bitfinex","ETHUSD",1760200399600,1.92,3833.4,3832.1,2.60947765]
["bitfinex","ETHUSD",1760200399804,1.92,3833.0,3832.2,2.60943047]
["bitfinex","ETHUSD",1760200400003,2.60894552,3833.0,3831.5,0.6336]
["bitfinex","ETHUSD",1760200400210,19.68481933,3833.2,3831.3,0.6336]
["bitfinex","ETHUSD",1760200400382,4.52905906,3832.8,3832.0,2.60958904]
["bitfinex","ETHUSD",1760200400581,2.60885445,3833.1,3831.0,2.61027868]
["bitfinex","ETHUSD",1760200400582,0.4335,3832.9,3831.0,2.61027868]
["bitfinex","ETHUSD",1760200400913,2.60927713,3832.5,3831.6,2.60983649]
["bitfinex","ETHUSD",1760200401077,1.92,3832.3,3831.5,2.60990677]
["bitfinex","ETHUSD",1760200401473,0.4335,3832.5,3831.2,0.6336]
["bitfinex","ETHUSD",1760200401696,2.60938048,3832.4,3831.6,2.60986616]
["bitfinex","ETHUSD",1760200401874,2.60928073,3832.5,3831.5,2.60994388]
["bitfinex","ETHUSD",1760200402193,2.6092181,3832.6,3831.8,2.60972174]
["bitfinex","ETHUSD",1760200402384,1.92,3832.5,3831.8,2.60972174]
["bitfinex","ETHUSD",1760200402970,2.60926596,3832.5,3831.7,2.60980177]
["bitfinex","ETHUSD",1760200404713,1.92,3832.5,3831.8,2.60968239]
["bitfinex","ETHUSD",1760200404895,1.92,3832.4,3831.7,2.6097927]
["bitfinex","ETHUSD",1760200405108,2.60934051,3832.4,3831.5,2.60992941]
["bitfinex","ETHUSD",1760200405511,2.60934051,3832.4,3831.6,2.60987204]
["bitfinex","ETHUSD",1760200405719,2.60942027,3832.3,3831.4,3.05005462]
["bitfinex","ETHUSD",1760200406103,2.60946911,3832.2,3831.4,3.05005462]
["bitfinex","ETHUSD",1760200406299,2.60946911,3832.2,3831.4,0.4401]
["bitfinex","ETHUSD",1760200406597,2.60946911,3832.2,3831.4,3.05009694]
["bitfinex","ETHUSD",1760200406799,2.60939905,3832.3,3831.4,0.4401]
["bitfinex","ETHUSD",1760200406999,2.60959355,3832.1,3831.4,0.4401]
["bitfinex","ETHUSD",1760200407223,2.60939905,3832.3,3831.4,0.4401]
["bitfinex","ETHUSD",1760200407429,4.52940212,3832.3,3831.4,0.4401]
["bitfinex","ETHUSD",1760200407611,2.60960933,3832.0,3831.4,0.4401]
["bitfinex","ETHUSD",1760200407923,4.52940212,3832.3,3831.4,3.05008319]
["bitfinex","ETHUSD",1760200407924,2.60948691,3832.2,3831.4,3.05008319]
["bitfinex","ETHUSD",1760200408114,2.60948691,3832.2,3831.9,0.1304]
["bitfinex","ETHUSD",1760200408424,3.04309631,3832.1,3831.2,2.61009241]
["bitfinex","ETHUSD",1760200408724,2.60916994,3832.7,3831.0,2.61027981]
["bitfinex","ETHUSD",1760200408725,2.6092678,3832.5,3831.7,2.60974285]
["bitfinex","ETHUSD",1760200408928,1.92,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1760200409090,1.92,3832.6,3832.4,0.1304]
["bitfinex","ETHUSD",1760200409290,0.4628,3832.6,3830.8,0.4497]
["bitfinex","ETHUSD",1760200409522,1.92,3832.2,3831.4,2.60999856]
["bitfinex","ETHUSD",1760200409726,2.60964662,3832.0,3831.1,2.61021166]
["bitfinex","ETHUSD",1760200410291,2.60964662,3832.0,3831.2,2.6101438]
["bitfinex","ETHUSD",1760200410496,2.60964662,3832.0,3831.3,2.61007478]
["bitfinex","ETHUSD",1760200410824,2.60980981,3831.7,3831.0,0.4497]
["bitfinex","ETHUSD",1760200411021,2.60975643,3831.8,3831.0,3.05997735]
["bitfinex","ETHUSD",1760200411219,3.07238036,3832.1,3831.0,3.05997735]
["bitfinex","ETHUSD",1760200411220,2.60981478,3831.7,3831.0,3.05997735]
["bitfinex","ETHUSD",1760200411422,2.60981478,3831.7,3830.1,2.30323078]
["bitfinex","ETHUSD",1760200411423,0.2325,3831.8,3830.4,0.6336]
["bitfinex","ETHUSD",1760200411625,1.92,3831.7,3830.5,0.4497]
["bitfinex","ETHUSD",1760200411830,1.92,3831.7,3830.9,2.61034052]
["bitfinex","ETHUSD",1760200411831,4.52986348,3831.7,3830.9,2.61034052]
["bitfinex","ETHUSD",1760200412322,1.92,3831.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760200412626,1.92,3831.7,3830.7,0.4497]
["bitfinex","ETHUSD",1760200412833,2.60988211,3831.6,3830.8,2.61042079]
["bitfinex","ETHUSD",1760200413041,2.60988211,3831.6,3830.7,0.4497]
["bitfinex","ETHUSD",1760200413333,3.07279462,3831.5,3830.7,2.61047795]
["bitfinex","ETHUSD",1760200413826,3.07279462,3831.5,3830.0,0.2276]
["bitfinex","ETHUSD",1760200413827,2.61016068,3831.2,3830.1,0.6336]
["bitfinex","ETHUSD",1760200414032,2.61016068,3831.2,3830.3,2.61070815]
["bitfinex","ETHUSD",1760200414225,2.61016068,3831.2,3830.0,0.6773]
["bitfinex","ETHUSD",1760200414226,2.3828,3831.6,3830.0,0.6773]
["bitfinex","ETHUSD",1760200414427,2.3828,3831.6,3830.2,2.61082784]
["bitfinex","ETHUSD",1760200414633,2.3828,3831.6,3830.0,0.6773]
["bitfinex","ETHUSD",1760200414634,2.3828,3831.6,3830.0,3.28826362]
["bitfinex","ETHUSD",1760200414844,2.3828,3831.6,3830.0,0.6773]
["bitfinex","ETHUSD",1760200414845,2.6102527,3831.1,3830.0,0.6773]
["bitfinex","ETHUSD",1760200415130,2.6100342,3831.4,3830.5,2.610619]
["bitfinex","ETHUSD",1760200415303,2.6100342,3831.4,3830.6,0.02610557]
["bitfinex","ETHUSD",1760200415509,1.92,3831.5,3830.6,0.02610557]
["bitfinex","ETHUSD",1760200415510,2.61009548,3831.3,3830.6,0.02610557]
["bitfinex","ETHUSD",1760200415712,1.92,3831.5,3830.6,0.02610557]
["bitfinex","ETHUSD",1760200415713,4.53000894,3831.5,3830.6,0.02610557]
["bitfinex","ETHUSD",1760200416014,1.92,3831.5,3830.7,0.4497]
["bitfinex","ETHUSD",1760200416623,1.92,3831.5,3830.6,2.61050262]
["bitfinex","ETHUSD",1760200416940,4.52995325,3831.5,3830.6,2.61050262]
["bitfinex","ETHUSD",1760200417231,4.52995821,3831.5,3830.3,0.4497]
["bitfinex","ETHUSD",1760200417431,1.92,3831.5,3830.6,2.61053816]
["bitfinex","ETHUSD",1760200418545,1.92,3831.5,3830.0,0.2276]
["bitfinex","ETHUSD",1760200418851,1.92,3832.4,3830.8,3.24399985]
["bitfinex","ETHUSD",1760200418998,0.4628,3832.3,3830.9,0.4497]
["bitfinex","ETHUSD",1760200419400,0.4628,3832.3,3830.7,2.61048269]
["bitfinex","ETHUSD",1760200419401,4.52974712,3831.8,3830.7,2.61048269]
["bitfinex","ETHUSD",1760200419643,4.52973954,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1760200420238,4.99253954,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1760200421469,16.13906836,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1760200422328,13.52932882,3831.8,3830.6,0.002]
["bitfinex","ETHUSD",1760200422529,4.52980765,3831.7,3831.5,0.1304]
["bitfinex","ETHUSD",1760200422831,4.52987576,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1760200423033,4.99267576,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1760200423359,1.92,3831.5,3830.6,0.002]
["bitfinex","ETHUSD",1760200423562,5.57326441,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760200423929,6.01696441,3830.7,3830.6,0.1324]
["bitfinex","ETHUSD",1760200425139,5.57326441,3830.7,3830.6,0.1324]
["bitfinex","ETHUSD",1760200425470,6.01696441,3830.7,3830.6,0.1324]
["bitfinex","ETHUSD",1760200427051,1.92,3830.4,3829.4,2.61136077]
["bitfinex","ETHUSD",1760200427331,5.57326441,3829.5,3829.1,2.61153175]
["bitfinex","ETHUSD",1760200427651,5.57326441,3829.2,3829.1,3.07133175]
["bitfinex","ETHUSD",1760200427853,5.57326441,3829.2,3829.1,0.4598]
["bitfinex","ETHUSD",1760200428262,5.57326441,3829.2,3829.0,2.61164022]
["bitfinex","ETHUSD",1760200428430,5.57326441,3829.2,3828.8,0.4598]
["bitfinex","ETHUSD",1760200428635,0.4437,3830.1,3829.0,2.61164352]
["bitfinex","ETHUSD",1760200428834,4.53107129,3829.9,3828.8,2.6117721]
["bitfinex","ETHUSD",1760200429039,4.53107129,3829.9,3828.6,0.4598]
["bitfinex","ETHUSD",1760200429040,0.4437,3829.8,3828.6,3.0717183]
["bitfinex","ETHUSD",1760200429337,0.4437,3829.8,3828.9,2.61171345]
["bitfinex","ETHUSD",1760200429671,0.4437,3829.8,3828.8,2.61177339]
["bitfinex","ETHUSD",1760200429871,5.57326441,3828.9,3828.8,2.61177339]
["bitfinex","ETHUSD",1760200431868,5.57326441,3828.9,3828.8,3.07157339]
["bitfinex","ETHUSD",1760200432072,5.57326441,3828.9,3828.8,2.61177339]
["bitfinex","ETHUSD",1760200433456,6.45515286,3829.2,3829.1,2.61157477]
["bitfinex","ETHUSD",1760200433866,6.45515286,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760200434054,6.45515286,3829.7,3829.1,0.4598]
["bitfinex","ETHUSD",1760200434568,6.45515286,3829.7,3829.1,2.61157339]
["bitfinex","ETHUSD",1760200434768,6.45515286,3829.3,3828.8,2.61178189]
["bitfinex","ETHUSD",1760200435155,6.45515286,3829.3,3828.3,0.4598]
["bitfinex","ETHUSD",1760200435497,6.45515286,3829.3,3829.0,2.61164497]
["bitfinex","ETHUSD",1760200435698,6.45515286,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760200435984,6.45515286,3829.7,3829.2,0.4598]
["bitfinex","ETHUSD",1760200436195,6.45515286,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760200436489,6.45515286,3829.7,3828.8,2.61173538]
["bitfinex","ETHUSD",1760200436684,6.45515286,3829.7,3829.3,2.61138094]
["bitfinex","ETHUSD",1760200436886,6.45515286,3829.7,3829.1,2.6115591]
["bitfinex","ETHUSD",1760200436887,6.45515286,3829.7,3829.2,2.61150686]
["bitfinex","ETHUSD",1760200437064,6.45515286,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1760200438189,8.37515286,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1760200438354,1.92,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1760200438551,8.37515286,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1760200440488,2.61030305,3831.0,3829.6,0.1304]
["bitfinex","ETHUSD",1760200440656,6.45515286,3830.0,3829.4,3.04056375]
["bitfinex","ETHUSD",1760200440857,6.45515286,3830.5,3829.5,0.45531306]
["bitfinex","ETHUSD",1760200441063,1.92,3830.4,3830.0,2.61090343]
["bitfinex","ETHUSD",1760200441391,2.83481421,3831.7,3830.3,2.61069571]
["bitfinex","ETHUSD",1760200441592,2.83481421,3831.7,3829.2,0.4292]
["bitfinex","ETHUSD",1760200441593,6.45515286,3830.7,3829.2,0.4292]
["bitfinex","ETHUSD",1760200441760,6.45515286,3830.2,3829.9,2.61101169]
["bitfinex","ETHUSD",1760200442295,6.45515286,3830.2,3830.0,2.61096358]
["bitfinex","ETHUSD",1760200442493,6.45515286,3830.6,3830.5,2.61061838]
["bitfinex","ETHUSD",1760200442698,6.45515286,3830.6,3830.1,0.5563]
["bitfinex","ETHUSD",1760200443005,1.92,3830.5,3830.3,2.61073764]
["bitfinex","ETHUSD",1760200443297,1.92,3830.5,3830.1,0.5563]
["bitfinex","ETHUSD",1760200443298,2.60983316,3831.7,3830.4,3.0398934]
["bitfinex","ETHUSD",1760200443498,2.60982103,3831.7,3830.6,2.61049985]
["bitfinex","ETHUSD",1760200443669,6.45515286,3832.1,3830.5,3.03981271]
["bitfinex","ETHUSD",1760200443670,2.60974719,3831.8,3830.5,3.03981271]
["bitfinex","ETHUSD",1760200443869,0.4674,3831.9,3830.6,2.61055709]
["bitfinex","ETHUSD",1760200444070,2.3874,3831.9,3831.0,2.61027902]
["bitfinex","ETHUSD",1760200444270,6.45515286,3832.4,3830.6,2.61055709]
["bitfinex","ETHUSD",1760200444468,6.45515286,3832.4,3831.5,2.60993653]
["bitfinex","ETHUSD",1760200444693,0.4674,3832.3,3830.7,0.4292]
["bitfinex","ETHUSD",1760200444890,2.3874,3832.3,3830.7,0.4292]
["bitfinex","ETHUSD",1760200445091,2.3874,3832.3,3831.3,2.61006888]
["bitfinex","ETHUSD",1760200445280,0.4674,3832.3,3831.4,2.61000717]
["bitfinex","ETHUSD",1760200445601,9.05477239,3832.5,3831.4,2.61000961]
["bitfinex","ETHUSD",1760200445772,6.44547632,3832.1,3830.2,2.30323078]
["bitfinex","ETHUSD",1760200446099,6.44547632,3832.1,3830.0,2.61091736]
["bitfinex","ETHUSD",1760200446100,1.92,3832.0,3831.2,2.61012929]
["bitfinex","ETHUSD",1760200446299,1.92,3832.0,3830.9,2.61028642]
["bitfinex","ETHUSD",1760200446300,1.92,3832.0,3831.1,2.61020613]
["bitfinex","ETHUSD",1760200446506,1.92,3832.0,3831.1,3.03940613]
["bitfinex","ETHUSD",1760200447502,2.60961914,3832.0,3831.0,2.61027857]
["bitfinex","ETHUSD",1760200447704,1.92,3832.0,3831.1,2.61020728]
["bitfinex","ETHUSD",1760200447910,1.92,3832.0,3831.0,0.4292]
["bitfinex","ETHUSD",1760200448069,2.6090014,3832.9,3830.1,2.43033078]
["bitfinex","ETHUSD",1760200448070,6.44547632,3832.5,3831.2,0.45530148]
["bitfinex","ETHUSD",1760200448270,1.92,3832.4,3831.6,2.60986065]
["bitfinex","ETHUSD",1760200448472,9.05439998,3833.0,3831.7,3.06508446]
["bitfinex","ETHUSD",1760200448680,1.92,3832.5,3831.5,0.4292]
["bitfinex","ETHUSD",1760200448907,1.92,3832.5,3831.5,3.03914214]
["bitfinex","ETHUSD",1760200449408,1.92,3832.5,3831.5,0.4292]
["bitfinex","ETHUSD",1760200449609,1.92,3831.7,3831.2,0.4292]
["bitfinex","ETHUSD",1760200449904,1.92,3832.0,3831.3,0.4292]
["bitfinex","ETHUSD",1760200450110,6.44547632,3832.5,3831.4,0.02610012]
["bitfinex","ETHUSD",1760200450336,3.39293225,3834.6,3830.5,2.61061286]
["bitfinex","ETHUSD",1760200450337,6.44547632,3833.1,3831.5,0.4292]
["bitfinex","ETHUSD",1760200450513,2.60892849,3833.0,3832.4,0.1304]
["bitfinex","ETHUSD",1760200450716,1.92,3832.6,3831.7,2.60979476]
["bitfinex","ETHUSD",1760200451039,6.44547632,3832.7,3831.8,2.6097386]
["bitfinex","ETHUSD",1760200451204,1.92,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1760200453304,2.3874,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1760200453632,4.9965948,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1760200453841,4.9965948,3832.6,3831.4,2.60999572]
["bitfinex","ETHUSD",1760200453842,2.3874,3832.6,3832.3,0.1304]
["bitfinex","ETHUSD",1760200454017,1.92,3832.6,3832.3,0.1304]
["bitfinex","ETHUSD",1760200454514,1.92,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1760200454718,6.44547632,3833.5,3832.6,0.4292]
["bitfinex","ETHUSD",1760200454901,1.92,3833.0,3832.1,0.1271]
["bitfinex","ETHUSD",1760200455105,1.92,3833.0,3832.1,2.73661782]
["bitfinex","ETHUSD",1760200455307,1.92,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1760200456002,1.92,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760200456207,1.92,3833.8,3832.9,0.1304]
["bitfinex","ETHUSD",1760200456511,6.44547632,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1760200456912,1.92,3833.8,3833.3,0.1304]
["bitfinex","ETHUSD",1760200457326,6.44547632,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1760200457526,0.8165,3834.0,3833.3,0.1304]
["bitfinex","ETHUSD",1760200458127,0.3491,3834.0,3832.9,0.0260899]
["bitfinex","ETHUSD",1760200458330,3.07572182,3833.9,3833.6,0.1304]
["bitfinex","ETHUSD",1760200458530,0.4674,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1760200458851,0.4674,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760200459013,2.3874,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760200459425,0.4674,3833.7,3833.6,0.1304]
["bitfinex","ETHUSD",1760200460924,0.4674,3833.7,3832.7,3.03832325]
["bitfinex","ETHUSD",1760200461422,0.4674,3833.7,3832.8,2.6090575]
["bitfinex","ETHUSD",1760200461821,0.4674,3833.7,3832.9,2.60898887]
["bitfinex","ETHUSD",1760200462232,0.4674,3833.7,3832.8,2.6090433]
["bitfinex","ETHUSD",1760200462748,0.4674,3833.7,3832.7,3.06439883]
["bitfinex","ETHUSD",1760200463416,0.4674,3833.7,3832.7,0.45529126]
["bitfinex","ETHUSD",1760200464028,0.4674,3833.7,3832.6,2.60919]
["bitfinex","ETHUSD",1760200464229,2.60802219,3834.4,3833.2,2.60872632]
["bitfinex","ETHUSD",1760200464427,2.60878685,3834.7,3833.4,2.60859142]
["bitfinex","ETHUSD",1760200464731,0.001,3834.7,3833.5,3.03777456]
["bitfinex","ETHUSD",1760200465059,0.001,3834.7,3833.6,0.02608514]
["bitfinex","ETHUSD",1760200465274,0.001,3834.7,3833.6,2.60848495]
["bitfinex","ETHUSD",1760200465444,0.001,3834.7,3833.7,2.63452481]
["bitfinex","ETHUSD",1760200465635,0.001,3834.7,3833.5,3.03778134]
["bitfinex","ETHUSD",1760200465636,0.001,3834.7,3833.9,2.60825592]
["bitfinex","ETHUSD",1760200465837,0.001,3834.7,3834.0,0.02608242]
["bitfinex","ETHUSD",1760200466069,0.001,3834.7,3833.6,0.4292]
["bitfinex","ETHUSD",1760200466070,0.001,3834.7,3833.8,2.60837811]
["bitfinex","ETHUSD",1760200466444,0.001,3834.7,3833.9,2.63436816]
["bitfinex","ETHUSD",1760200466653,0.001,3834.7,3834.0,2.60823217]
["bitfinex","ETHUSD",1760200466855,0.001,3834.7,3834.6,0.1151]
["bitfinex","ETHUSD",1760200467240,0.001,3834.7,3834.6,0.5443]
["bitfinex","ETHUSD",1760200467439,0.001,3834.7,3834.1,0.1151]
["bitfinex","ETHUSD",1760200467769,0.001,3834.7,3834.2,2.60810599]
["bitfinex","ETHUSD",1760200468173,0.001,3834.7,3834.1,2.72327193]
["bitfinex","ETHUSD",1760200468347,0.001,3834.7,3834.1,0.1151]
["bitfinex","ETHUSD",1760200468549,0.001,3834.7,3833.7,2.60844342]
["bitfinex","ETHUSD",1760200468871,0.001,3834.7,3833.8,0.4292]
["bitfinex","ETHUSD",1760200469168,0.4684,3834.7,3833.8,2.60832455]
["bitfinex","ETHUSD",1760200469364,0.4684,3834.7,3833.8,2.60833007]
["bitfinex","ETHUSD",1760200469982,0.001,3834.7,3833.9,2.60827643]
["bitfinex","ETHUSD",1760200470465,0.001,3834.7,3833.7,0.4593]
["bitfinex","ETHUSD",1760200470669,2.60792119,3834.5,3833.3,0.1151]
["bitfinex","ETHUSD",1760200470868,3.04587362,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1760200471046,0.4379,3834.3,3834.1,0.1304]
["bitfinex","ETHUSD",1760200471448,1.92,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1760200471674,2.60799504,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1760200471842,0.4379,3834.3,3834.1,0.1304]
["bitfinex","ETHUSD",1760200472377,2.3579,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760200472575,2.3579,3834.2,3833.2,2.60878224]
["bitfinex","ETHUSD",1760200472576,17.193142,3834.2,3831.8,4.91291526]
["bitfinex","ETHUSD",1760200472733,1.92,3833.7,3832.2,0.4593]
["bitfinex","ETHUSD",1760200472937,0.6532,3833.6,3832.7,2.60906196]
["bitfinex","ETHUSD",1760200473139,0.6532,3833.6,3832.3,2.60935539]
["bitfinex","ETHUSD",1760200473444,0.6532,3833.6,3832.7,2.609093]
["bitfinex","ETHUSD",1760200474364,0.6532,3833.6,3832.2,0.4593]
["bitfinex","ETHUSD",1760200474365,0.6532,3833.6,3832.8,2.60904046]
["bitfinex","ETHUSD",1760200474569,0.6532,3833.6,3832.9,2.60896324]
["bitfinex","ETHUSD",1760200474881,0.4379,3833.6,3832.8,2.6090479]
["bitfinex","ETHUSD",1760200475664,1.92,3833.5,3832.6,2.60913065]
["bitfinex","ETHUSD",1760200475871,3.04642114,3833.6,3832.7,2.60912517]
["bitfinex","ETHUSD",1760200475872,0.4379,3833.6,3832.7,2.60912517]
["bitfinex","ETHUSD",1760200476467,2.3579,3833.6,3832.7,2.60912517]
["bitfinex","ETHUSD",1760200476682,1.92,3833.4,3831.9,0.4593]
["bitfinex","ETHUSD",1760200476997,1.92,3832.8,3830.7,5.56412363]
["bitfinex","ETHUSD",1760200477162,1.92,3832.5,3830.9,0.4593]
["bitfinex","ETHUSD",1760200477488,1.92,3832.2,3831.2,2.61014257]
["bitfinex","ETHUSD",1760200477692,1.92,3832.9,3830.9,0.4593]
["bitfinex","ETHUSD",1760200477897,16.20207236,3833.0,3830.5,0.4593]
["bitfinex","ETHUSD",1760200477898,3.04737213,3832.2,3830.5,0.4593]
["bitfinex","ETHUSD",1760200478066,2.60965733,3832.0,3830.6,2.61055709]
["bitfinex","ETHUSD",1760200478266,1.92,3831.8,3830.7,0.4593]
["bitfinex","ETHUSD",1760200478481,1.92,3831.8,3830.9,2.61035009]
["bitfinex","ETHUSD",1760200478656,1.92,3831.9,3831.0,2.61027176]
["bitfinex","ETHUSD",1760200479183,1.92,3831.7,3830.9,2.61034405]
["bitfinex","ETHUSD",1760200479559,1.92,3831.7,3830.7,3.06978111]
["bitfinex","ETHUSD",1760200479760,1.92,3831.7,3830.5,2.6105575]
["bitfinex","ETHUSD",1760200479761,2.60996069,3831.5,3830.5,0.4593]
["bitfinex","ETHUSD",1760200480060,2.61013168,3831.3,3830.1,0.1271]
["bitfinex","ETHUSD",1760200480395,2.61013168,3831.3,3830.3,2.61070889]
["bitfinex","ETHUSD",1760200480985,1.92,3831.2,3830.4,2.61068844]
["bitfinex","ETHUSD",1760200481380,1.92,3831.2,3830.2,2.61077505]
["bitfinex","ETHUSD",1760200481598,1.92,3831.2,3830.3,2.61074176]
["bitfinex","ETHUSD",1760200481801,1.92,3831.3,3830.3,2.61074176]
["bitfinex","ETHUSD",1760200482295,2.61016621,3831.2,3830.1,2.73793325]
["bitfinex","ETHUSD",1760200482460,1.92,3831.1,3830.1,0.1271]
["bitfinex","ETHUSD",1760200482665,1.92,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760200483383,3.04811638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760200483895,4.96811638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760200484389,2.61048712,3830.8,3829.6,0.5852]
["bitfinex","ETHUSD",1760200484587,0.4334,3830.7,3829.6,2.61121652]
["bitfinex","ETHUSD",1760200484899,2.61082155,3830.3,3829.5,0.002]
["bitfinex","ETHUSD",1760200485258,0.4334,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760200485861,4.96416155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760200486879,2.3534,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760200488714,4.96416155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760200488912,2.3534,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760200489303,4.96416155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760200489614,1.92,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760200490122,2.61097016,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1760200490323,0.2336,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200490685,0.667,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200491609,0.4334,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200491814,1.92,3830.2,3829.8,0.1304]
["bitfinex","ETHUSD",1760200492123,0.667,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200492432,0.667,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760200492606,0.4334,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760200492923,2.3534,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760200493086,1.92,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200493429,0.4334,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760200493787,1.92,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760200493982,0.4334,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200494196,0.2336,3829.9,3829.5,0.002]
["bitfinex","ETHUSD",1760200494420,2.3534,3829.8,3829.5,0.002]
["bitfinex","ETHUSD",1760200494805,1.92,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200495198,2.3534,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200496787,0.4334,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200497326,3.04463877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200497494,2.3534,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200498510,4.96463877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200498827,2.3534,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200500824,4.96463877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200501429,21.64200739,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760200501627,2.61184939,3828.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1760200501910,0.6336,3829.4,3827.4,0.1151]
["bitfinex","ETHUSD",1760200501911,2.61193433,3828.6,3827.4,0.1151]
["bitfinex","ETHUSD",1760200502110,1.92,3828.5,3826.2,5.7026241]
["bitfinex","ETHUSD",1760200502447,16.67736862,3828.9,3828.3,0.1304]
["bitfinex","ETHUSD",1760200502448,4.99035725,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200503112,2.3783,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200503336,1.92,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200503844,4.53205725,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200504341,2.3783,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200504549,4.99035725,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200505048,2.3783,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200505452,4.99035725,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200506716,2.3783,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200507251,1.92,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760200507450,1.92,3828.4,3828.3,2.74252548]
["bitfinex","ETHUSD",1760200507655,1.92,3828.4,3828.3,3.17092548]
["bitfinex","ETHUSD",1760200508042,0.4583,3829.6,3828.3,0.5588]
["bitfinex","ETHUSD",1760200508043,0.1304,3829.5,3828.3,0.5588]
["bitfinex","ETHUSD",1760200508216,17.13566862,3829.8,3828.4,0.45452057]
["bitfinex","ETHUSD",1760200508417,16.67736862,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1760200508826,2.97603757,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1760200509034,0.001,3829.9,3829.3,2.61143793]
["bitfinex","ETHUSD",1760200509354,0.001,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200509555,0.001,3829.9,3827.8,2.61245653]
["bitfinex","ETHUSD",1760200509556,2.61134531,3829.5,3828.2,0.4284]
["bitfinex","ETHUSD",1760200509731,0.4583,3829.4,3828.2,0.4284]
["bitfinex","ETHUSD",1760200509926,0.4583,3829.4,3828.6,2.611882]
["bitfinex","ETHUSD",1760200510155,2.3783,3829.4,3828.5,2.61197956]
["bitfinex","ETHUSD",1760200510372,3.06968273,3829.4,3828.5,2.61197956]
["bitfinex","ETHUSD",1760200510578,2.6114452,3829.3,3828.4,0.4284]
["bitfinex","ETHUSD",1760200510876,2.61153467,3829.2,3828.1,0.1151]
["bitfinex","ETHUSD",1760200511286,0.001,3829.9,3828.2,1.08812193]
["bitfinex","ETHUSD",1760200511489,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760200511839,0.001,3829.9,3829.8,3.0395024]
["bitfinex","ETHUSD",1760200514276,0.001,3829.9,3829.7,2.61116852]
["bitfinex","ETHUSD",1760200514442,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760200514648,0.001,3829.9,3829.8,3.0395024]
["bitfinex","ETHUSD",1760200514975,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760200516149,0.001,3829.9,3829.8,3.0395024]
["bitfinex","ETHUSD",1760200516888,0.001,3829.9,3829.8,3.06561342]
["bitfinex","ETHUSD",1760200517245,0.001,3829.9,3829.8,3.0395024]
["bitfinex","ETHUSD",1760200519395,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760200519566,0.001,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1760200520589,0.001,3829.9,3829.8,3.1699024]
["bitfinex","ETHUSD",1760200521461,0.001,3829.9,3829.8,0.5588]
["bitfinex","ETHUSD",1760200521657,0.001,3829.9,3829.8,3.1699024]
["bitfinex","ETHUSD",1760200521961,0.001,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200523564,0.6958,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200524899,0.001,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200526138,0.4593,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200526352,5.22683423,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1760200526550,2.5536,3829.8,3828.5,0.002]
["bitfinex","ETHUSD",1760200526830,2.61137515,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1760200527030,2.61160352,3829.1,3828.5,0.002]
["bitfinex","ETHUSD",1760200527206,2.61174093,3828.9,3828.5,0.002]
["bitfinex","ETHUSD",1760200527414,3.06994924,3829.0,3828.5,0.002]
["bitfinex","ETHUSD",1760200527730,0.4583,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760200529146,0.4583,3829.2,3828.5,0.002]
["bitfinex","ETHUSD",1760200529837,3.06986726,3829.2,3828.5,0.002]
["bitfinex","ETHUSD",1760200530641,0.4583,3829.2,3828.5,0.002]
["bitfinex","ETHUSD",1760200530853,2.6119208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200531337,3.0469208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200531741,0.435,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200531944,3.0469208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200532235,0.435,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200532959,2.61185511,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760200533235,17.31096862,3829.2,3828.5,0.002]
["bitfinex","ETHUSD",1760200533236,3.0469208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200534725,2.61186793,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760200535034,2.61180232,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760200535341,2.355,3829.3,3828.5,0.002]
["bitfinex","ETHUSD",1760200535645,1.92,3829.1,3828.5,0.002]
["bitfinex","ETHUSD",1760200535830,1.92,3829.2,3828.5,0.002]
["bitfinex","ETHUSD",1760200535999,0.435,3829.3,3828.5,0.002]
["bitfinex","ETHUSD",1760200536345,2.61156299,3829.2,3828.5,0.002]
["bitfinex","ETHUSD",1760200536843,4.5315243,3829.2,3828.5,2.61397758]
["bitfinex","ETHUSD",1760200537018,4.5315243,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1760200537206,0.435,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760200537411,1.92,3829.4,3829.0,0.1304]
["bitfinex","ETHUSD",1760200537655,2.61176762,3830.3,3828.5,0.002]
["bitfinex","ETHUSD",1760200537656,0.001,3830.3,3828.5,0.002]
["bitfinex","ETHUSD",1760200537804,0.435,3829.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200538001,0.435,3829.6,3828.5,0.46061989]
["bitfinex","ETHUSD",1760200538250,0.435,3829.6,3829.0,2.61161626]
["bitfinex","ETHUSD",1760200538547,0.435,3829.6,3829.1,2.6115693]
["bitfinex","ETHUSD",1760200538907,0.001,3829.9,3829.2,3.04400003]
["bitfinex","ETHUSD",1760200539242,0.001,3829.9,3829.5,2.61130164]
["bitfinex","ETHUSD",1760200539401,0.001,3829.9,3829.6,2.61120268]
["bitfinex","ETHUSD",1760200539608,0.001,3829.9,3828.9,2.61171306]
["bitfinex","ETHUSD",1760200539808,0.001,3829.9,3829.7,2.61113987]
["bitfinex","ETHUSD",1760200540005,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760200540209,0.001,3829.9,3828.9,1.87007631]
["bitfinex","ETHUSD",1760200540439,0.4753,3829.9,3828.9,4.48178703]
["bitfinex","ETHUSD",1760200540620,0.4753,3829.9,3829.2,2.61150516]
["bitfinex","ETHUSD",1760200540946,0.4753,3829.9,3829.3,2.61140985]
["bitfinex","ETHUSD",1760200541157,0.001,3829.9,3829.0,2.33359278]
["bitfinex","ETHUSD",1760200541335,0.001,3829.9,3829.1,3.04897974]
["bitfinex","ETHUSD",1760200541512,0.001,3829.9,3828.9,1.87007631]
["bitfinex","ETHUSD",1760200541711,0.001,3829.9,3828.6,1.87007631]
["bitfinex","ETHUSD",1760200541712,0.7088,3829.8,3828.6,1.87007631]
["bitfinex","ETHUSD",1760200541944,2.61138715,3829.4,3828.6,4.48194443]
["bitfinex","ETHUSD",1760200542142,2.61125367,3829.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200542310,2.61143474,3829.4,3828.6,2.6119123]
["bitfinex","ETHUSD",1760200542513,2.61125367,3829.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200542712,3.08549087,3829.7,3828.8,2.61172252]
["bitfinex","ETHUSD",1760200542951,2.61124396,3829.6,3828.8,2.61172175]
["bitfinex","ETHUSD",1760200543146,3.08548623,3829.7,3828.9,2.61171364]
["bitfinex","ETHUSD",1760200543347,0.4743,3829.7,3828.7,2.61179751]
["bitfinex","ETHUSD",1760200543558,2.61143237,3829.4,3828.5,2.61394068]
["bitfinex","ETHUSD",1760200543854,2.61124962,3829.6,3828.8,2.61177991]
["bitfinex","ETHUSD",1760200544205,16.67836862,3829.9,3828.8,2.61177991]
["bitfinex","ETHUSD",1760200544356,2.61118134,3829.7,3828.9,2.61165435]
["bitfinex","ETHUSD",1760200545014,3.08547638,3829.7,3828.6,2.61186707]
["bitfinex","ETHUSD",1760200545213,2.6113663,3829.5,3828.6,2.61186707]
["bitfinex","ETHUSD",1760200545463,2.6113663,3829.5,3828.7,2.61184799]
["bitfinex","ETHUSD",1760200545619,2.6113663,3829.5,3828.5,2.61398577]
["bitfinex","ETHUSD",1760200545819,2.61137848,3829.4,3828.6,2.61186407]
["bitfinex","ETHUSD",1760200546046,0.4743,3829.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200546353,2.61173906,3828.9,3828.5,0.002]
["bitfinex","ETHUSD",1760200546653,0.6336,3829.2,3828.5,0.002]
["bitfinex","ETHUSD",1760200546824,2.61191459,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760200547150,0.4743,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760200547151,3.08608779,3828.8,3828.5,0.002]
["bitfinex","ETHUSD",1760200547323,0.4743,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760200547529,3.08615514,3828.7,3828.5,0.002]
["bitfinex","ETHUSD",1760200547742,3.08615514,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1760200547918,0.4743,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1760200548120,2.61179162,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1760200548520,3.08615258,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1760200548741,1.92,3829.0,3828.6,0.1304]
["bitfinex","ETHUSD",1760200549141,0.4743,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1760200549451,3.08602589,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1760200549816,0.4743,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1760200550023,3.08608465,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1760200550853,3.08615258,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1760200551052,0.4743,3828.7,3828.6,0.1304]
["bitfinex","ETHUSD",1760200551865,2.0514,3829.2,3828.6,0.1304]
["bitfinex","ETHUSD",1760200552173,4.66297677,3829.2,3828.6,0.1304]
["bitfinex","ETHUSD",1760200552350,2.5257,3829.2,3828.6,0.1304]
["bitfinex","ETHUSD",1760200553277,0.6057,3829.2,3828.6,0.1304]
["bitfinex","ETHUSD",1760200553463,0.001,3829.2,3828.5,0.4394]
["bitfinex","ETHUSD",1760200553666,0.001,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760200553974,4.53251154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760200554352,4.53157974,3829.1,3828.5,0.002]
["bitfinex","ETHUSD",1760200554534,2.61171615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760200554741,0.001,3829.2,3828.8,0.1304]
["bitfinex","ETHUSD",1760200554742,2.61165786,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1760200555078,0.4743,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760200555444,3.08601615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760200555944,0.4743,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760200556763,1.92,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1760200557275,5.00589568,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1760200557838,2.61166205,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1760200558048,3.08596205,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1760200558374,1.92,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1760200558792,2.53158309,3829.1,3828.8,0.1304]
["bitfinex","ETHUSD",1760200559081,3.08601615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760200559954,0.4743,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760200560155,3.08601615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760200560356,3.08601615,3828.9,3828.5,0.002]
["bitfinex","ETHUSD",1760200560357,2.6119208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200560961,4.9700208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200561700,5.6036208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200561855,8.6547358,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200562893,30.0907628,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200563581,29.1669428,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200563901,12.2324738,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200564793,15.7192358,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200566001,35.61230582,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200566386,34.79453682,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200566907,34.87239682,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200567790,41.84196982,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200567985,36.89714782,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200568496,36.28339482,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200568901,51.85884082,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200569064,45.62488182,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760200569400,5.16558902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760200569710,35.16558902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760200570066,35.60368902,3828.5,3828.4,0.002]
["bitfinex","ETHUSD",1760200571595,35.16586195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760200572102,35.60396195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760200573465,30.58795795,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760200573664,27.71897295,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760200573865,27.54155095,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760200574688,27.54155095,3828.1,3826.3,0.1304]
["bitfinex","ETHUSD",1760200574689,2.61342253,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760200574895,2.61333261,3826.6,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200575096,2.61342253,3826.4,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200575297,2.61347306,3826.4,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200575596,2.61333261,3826.6,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200575802,2.61346255,3826.4,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200576535,2.61349393,3826.3,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200577328,2.6133589,3826.5,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200577329,4.5338324,3825.8,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200577626,5.1674324,3825.8,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200583310,2.61335828,3826.5,3825.7,2.68461214]
["bitfinex","ETHUSD",1760200583629,2.61335548,3826.5,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200583794,2.61354386,3826.3,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200583999,16.25522002,3827.2,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200584230,2.61328594,3826.6,3825.7,2.68461069]
["bitfinex","ETHUSD",1760200584435,1.92,3827.1,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200584634,2.2395,3826.6,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200584934,2.61381602,3825.9,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200585139,2.6138324,3825.8,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200585497,3.2474324,3825.8,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200585699,11.8171934,3825.8,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200585938,9.6504294,3825.8,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200586431,25.90564942,3825.8,3825.7,0.0707642]
["bitfinex","ETHUSD",1760200586997,0.6336,3825.5,3824.0,0.010985]
["bitfinex","ETHUSD",1760200587200,2.61469137,3824.6,3824.0,0.010985]
["bitfinex","ETHUSD",1760200587542,5.16838924,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200587739,1.92,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200587905,2.5536,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200588100,1.92,3824.8,3824.0,0.010985]
["bitfinex","ETHUSD",1760200588640,1.92,3824.6,3824.0,0.010985]
["bitfinex","ETHUSD",1760200588836,1.92,3824.7,3824.0,0.010985]
["bitfinex","ETHUSD",1760200589136,1.92,3824.5,3824.0,0.010985]
["bitfinex","ETHUSD",1760200589354,3.24838924,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200590256,2.61478924,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200590620,3.24838924,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200590857,5.16838924,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200595861,5.26738924,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200596460,21.55854091,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200596660,5.26738924,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200599675,31.46402624,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200599877,30.03502624,3824.4,3824.0,0.010985]
["bitfinex","ETHUSD",1760200600299,0.6336,3824.0,3822.1,0.1304]
["bitfinex","ETHUSD",1760200600624,31.20785371,3824.4,3820.9,3.14517703]
["bitfinex","ETHUSD",1760200600625,1.92,3823.1,3821.7,0.4341]
["bitfinex","ETHUSD",1760200600769,2.61636069,3822.2,3821.7,0.4341]
["bitfinex","ETHUSD",1760200600943,0.099,3822.1,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200601150,2.61687555,3821.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200601371,0.3323,3821.7,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200601574,2.61686585,3821.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200601878,2.94894855,3821.7,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200601879,2.61677414,3821.5,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200602046,0.3323,3821.7,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200602247,2.61691076,3821.3,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200602784,2.6169828,3821.2,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200602953,2.94922214,3821.3,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200603148,2.61677351,3821.5,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200603149,2.61654573,3821.9,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200603379,0.6336,3822.2,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200603550,0.1009,3822.2,3821.1,0.4341]
["bitfinex","ETHUSD",1760200603745,2.61650756,3821.9,3821.1,0.4341]
["bitfinex","ETHUSD",1760200603951,2.61658688,3821.8,3821.1,0.4341]
["bitfinex","ETHUSD",1760200604146,0.6336,3822.1,3821.1,3.05113192]
["bitfinex","ETHUSD",1760200604407,1.92,3822.4,3821.2,0.46026978]
["bitfinex","ETHUSD",1760200604606,0.2161,3823.1,3821.9,2.61648052]
["bitfinex","ETHUSD",1760200604781,2.61583454,3822.9,3822.0,3.05051188]
["bitfinex","ETHUSD",1760200605288,4.5358862,3822.8,3822.0,3.05051188]
["bitfinex","ETHUSD",1760200605618,2.61582519,3822.9,3822.0,0.4341]
["bitfinex","ETHUSD",1760200605785,3.24950476,3822.8,3821.0,0.46024379]
["bitfinex","ETHUSD",1760200605986,2.61641783,3822.1,3821.1,0.4341]
["bitfinex","ETHUSD",1760200606199,0.099,3822.2,3821.1,0.4341]
["bitfinex","ETHUSD",1760200606387,2.61677909,3821.5,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200606797,0.2335,3821.9,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200607002,0.2335,3821.9,3821.1,0.4341]
["bitfinex","ETHUSD",1760200607003,2.61655497,3821.9,3821.1,0.4341]
["bitfinex","ETHUSD",1760200607208,2.61656817,3821.8,3821.1,0.4361]
["bitfinex","ETHUSD",1760200607511,0.2335,3821.9,3821.1,0.002]
["bitfinex","ETHUSD",1760200607882,2.61668877,3821.7,3821.1,0.002]
["bitfinex","ETHUSD",1760200608412,0.2335,3821.9,3821.1,0.002]
["bitfinex","ETHUSD",1760200608717,2.6169513,3821.3,3821.1,0.002]
["bitfinex","ETHUSD",1760200608904,0.1003,3821.6,3821.1,0.002]
["bitfinex","ETHUSD",1760200609304,2.71702388,3821.6,3821.1,0.002]
["bitfinex","ETHUSD",1760200609505,2.61678413,3821.5,3821.1,0.002]
["bitfinex","ETHUSD",1760200609816,0.1003,3821.5,3821.1,0.002]
["bitfinex","ETHUSD",1760200610327,2.6167616,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1760200610484,2.0504,3821.9,3821.3,0.1304]
["bitfinex","ETHUSD",1760200610689,2.98041543,3821.9,3821.3,0.1304]
["bitfinex","ETHUSD",1760200610997,2.61671655,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1760200611304,2.61673553,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1760200611508,0.1304,3821.9,3821.3,0.1304]
["bitfinex","ETHUSD",1760200611708,2.61658991,3821.8,3821.3,0.1304]
["bitfinex","ETHUSD",1760200612128,2.61664423,3821.7,3821.3,0.1304]
["bitfinex","ETHUSD",1760200612328,2.6167177,3821.6,3821.3,0.1304]
["bitfinex","ETHUSD",1760200612517,2.61684024,3821.5,3821.3,0.1304]
["bitfinex","ETHUSD",1760200612833,1.92,3822.5,3821.5,0.1304]
["bitfinex","ETHUSD",1760200613033,2.0217,3822.5,3821.5,0.1304]
["bitfinex","ETHUSD",1760200613241,1.92,3821.9,3821.4,0.4341]
["bitfinex","ETHUSD",1760200613405,1.92,3822.0,3821.4,0.4341]
["bitfinex","ETHUSD",1760200613605,1.92,3822.0,3821.3,2.61689776]
["bitfinex","ETHUSD",1760200613606,1.92,3822.5,3821.8,0.1304]
["bitfinex","ETHUSD",1760200613816,2.61600929,3822.7,3821.9,0.5645]
["bitfinex","ETHUSD",1760200614002,2.61579911,3823.0,3822.1,2.61635389]
["bitfinex","ETHUSD",1760200614197,0.1304,3823.4,3822.5,0.1304]
["bitfinex","ETHUSD",1760200614401,0.099,3823.9,3822.6,3.05012019]
["bitfinex","ETHUSD",1760200614635,0.2142,3824.0,3822.7,0.4341]
["bitfinex","ETHUSD",1760200614836,4.53532648,3823.7,3822.8,2.6158561]
["bitfinex","ETHUSD",1760200615038,0.099,3823.8,3822.2,2.84158745]
["bitfinex","ETHUSD",1760200615338,2.61608862,3822.6,3821.5,2.61676136]
["bitfinex","ETHUSD",1760200615658,2.61608862,3822.6,3821.3,0.4341]
["bitfinex","ETHUSD",1760200615659,0.099,3822.6,3821.3,0.4341]
["bitfinex","ETHUSD",1760200615936,2.71502388,3822.6,3821.7,2.61657531]
["bitfinex","ETHUSD",1760200616125,2.61603778,3822.6,3821.8,2.61656779]
["bitfinex","ETHUSD",1760200616330,2.61621807,3822.4,3821.6,2.61664947]
["bitfinex","ETHUSD",1760200616650,2.61619114,3822.4,3821.5,2.61671777]
["bitfinex","ETHUSD",1760200616818,2.61619114,3822.4,3821.4,0.4341]
["bitfinex","ETHUSD",1760200617140,16.84287636,3822.7,3821.8,2.61655448]
["bitfinex","ETHUSD",1760200617304,16.74387636,3822.7,3821.8,0.4341]
["bitfinex","ETHUSD",1760200617812,2.61524158,3823.8,3821.8,0.4341]
["bitfinex","ETHUSD",1760200617813,1.92,3823.6,3822.6,0.2253]
["bitfinex","ETHUSD",1760200618011,1.92,3823.0,3822.4,0.4341]
["bitfinex","ETHUSD",1760200618223,2.61588264,3822.9,3822.1,0.2253]
["bitfinex","ETHUSD",1760200618423,2.61535456,3823.6,3822.1,0.2253]
["bitfinex","ETHUSD",1760200618424,17.37747636,3823.7,3822.2,0.46026294]
["bitfinex","ETHUSD",1760200618623,1.92,3823.6,3822.6,2.61596137]
["bitfinex","ETHUSD",1760200618828,1.92,3823.6,3822.1,0.2253]
["bitfinex","ETHUSD",1760200619149,1.92,3823.2,3822.5,2.61606591]
["bitfinex","ETHUSD",1760200619303,4.53554202,3823.3,3822.5,2.61606591]
["bitfinex","ETHUSD",1760200619536,0.6336,3823.5,3822.6,2.61595351]
["bitfinex","ETHUSD",1760200619734,0.6336,3823.5,3822.7,2.61594906]
["bitfinex","ETHUSD",1760200619969,16.74387636,3823.7,3822.8,3.04341651]
["bitfinex","ETHUSD",1760200620180,1.92,3823.7,3822.9,0.4276]
["bitfinex","ETHUSD",1760200620341,1.92,3823.7,3823.0,2.61568987]
["bitfinex","ETHUSD",1760200620540,1.92,3823.7,3822.9,0.4276]
["bitfinex","ETHUSD",1760200620541,2.61534849,3823.6,3823.1,0.4276]
["bitfinex","ETHUSD",1760200620742,2.61546839,3823.5,3823.1,0.4276]
["bitfinex","ETHUSD",1760200620954,1.92,3823.8,3822.9,2.61580269]
["bitfinex","ETHUSD",1760200621164,2.019,3824.1,3823.0,0.4276]
["bitfinex","ETHUSD",1760200621364,0.13658952,3825.5,3823.0,0.4276]
["bitfinex","ETHUSD",1760200621568,16.74387636,3824.8,3823.1,0.02615678]
["bitfinex","ETHUSD",1760200621777,19.35840849,3824.8,3823.2,3.04315844]
["bitfinex","ETHUSD",1760200621948,16.84287636,3825.4,3823.4,2.61547313]
["bitfinex","ETHUSD",1760200622150,16.84287636,3825.4,3822.8,2.61583872]
["bitfinex","ETHUSD",1760200622151,19.35801162,3825.4,3823.7,2.61526793]
["bitfinex","ETHUSD",1760200622479,16.74387636,3825.4,3824.6,2.61459702]
["bitfinex","ETHUSD",1760200622683,0.001,3825.7,3824.7,0.654]
["bitfinex","ETHUSD",1760200623204,0.001,3825.7,3824.8,0.45374515]
["bitfinex","ETHUSD",1760200623479,0.001,3825.7,3824.7,0.2264]
["bitfinex","ETHUSD",1760200623480,2.61398942,3825.6,3824.7,0.2264]
["bitfinex","ETHUSD",1760200623787,16.74387636,3825.1,3823.9,0.654]
["bitfinex","ETHUSD",1760200624077,16.74387636,3825.1,3824.4,2.61478914]
["bitfinex","ETHUSD",1760200624274,16.74387636,3825.1,3823.9,0.654]
["bitfinex","ETHUSD",1760200624275,1.92,3825.0,3823.9,0.654]
["bitfinex","ETHUSD",1760200624476,1.92,3825.0,3824.4,0.1304]
["bitfinex","ETHUSD",1760200624477,19.35859723,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1760200624678,21.27859723,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1760200624866,2.6150751,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1760200625184,5.1686751,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1760200625337,0.6336,3823.7,3822.1,0.6529]
["bitfinex","ETHUSD",1760200625544,16.74387636,3823.3,3822.9,0.1304]
["bitfinex","ETHUSD",1760200625975,1.92,3824.2,3823.0,0.4276]
["bitfinex","ETHUSD",1760200626174,0.099,3824.7,3822.1,2.84162121]
["bitfinex","ETHUSD",1760200626175,1.92,3823.4,3822.2,0.4276]
["bitfinex","ETHUSD",1760200626684,2.61554154,3823.3,3822.2,0.4276]
["bitfinex","ETHUSD",1760200626886,2.6156168,3823.2,3822.3,2.61622583]
["bitfinex","ETHUSD",1760200627192,2.61574054,3823.1,3822.2,0.4276]
["bitfinex","ETHUSD",1760200627359,2.61599942,3822.7,3821.8,0.4276]
["bitfinex","ETHUSD",1760200627803,16.74387636,3822.8,3821.3,0.002]
["bitfinex","ETHUSD",1760200627804,2.61622903,3822.3,3821.3,0.002]
["bitfinex","ETHUSD",1760200627984,1.92,3822.7,3821.4,0.4276]
["bitfinex","ETHUSD",1760200628286,4.53595872,3822.7,3821.4,0.4276]
["bitfinex","ETHUSD",1760200628490,2.61622044,3822.4,3821.4,0.4276]
["bitfinex","ETHUSD",1760200628676,1.92,3822.7,3821.4,0.4276]
["bitfinex","ETHUSD",1760200628677,2.61610189,3822.5,3821.4,0.4276]
["bitfinex","ETHUSD",1760200628986,16.74387636,3822.2,3821.3,0.002]
["bitfinex","ETHUSD",1760200629188,2.6164209,3822.1,3821.3,0.002]
["bitfinex","ETHUSD",1760200629391,19.36020055,3822.2,3821.3,0.002]
["bitfinex","ETHUSD",1760200629894,2.61658455,3821.8,3821.3,0.002]
["bitfinex","ETHUSD",1760200630700,4.63658817,3822.1,3821.3,0.002]
["bitfinex","ETHUSD",1760200630898,2.61658621,3821.8,3821.3,0.002]
["bitfinex","ETHUSD",1760200631363,2.0202,3822.1,3821.3,0.002]
["bitfinex","ETHUSD",1760200631559,2.25,3822.1,3821.3,0.002]
["bitfinex","ETHUSD",1760200631964,2.61643198,3822.0,3821.3,0.002]
["bitfinex","ETHUSD",1760200632193,2.61643118,3822.0,3821.3,0.002]
["bitfinex","ETHUSD",1760200632397,2.25,3822.1,3821.3,0.002]
["bitfinex","ETHUSD",1760200632696,4.86642781,3822.1,3821.3,0.002]
["bitfinex","ETHUSD",1760200632899,2.25,3822.1,3821.3,2.61889495]
["bitfinex","ETHUSD",1760200633363,4.86637244,3822.1,3821.3,2.61889495]
["bitfinex","ETHUSD",1760200633861,2.61575254,3823.0,3821.3,2.61889495]
["bitfinex","ETHUSD",1760200633862,0.232,3822.9,3821.4,3.07060896]
["bitfinex","ETHUSD",1760200634067,2.61561579,3823.2,3821.5,3.0443197]
["bitfinex","ETHUSD",1760200634268,2.61563121,3823.2,3822.3,2.61617098]
["bitfinex","ETHUSD",1760200634467,19.45973303,3823.3,3822.4,2.61615369]
["bitfinex","ETHUSD",1760200634701,16.84417636,3823.3,3822.3,2.61621181]
["bitfinex","ETHUSD",1760200634999,16.74387636,3823.3,3822.6,2.61601497]
["bitfinex","ETHUSD",1760200635162,16.74387636,3823.3,3822.7,2.61589136]
["bitfinex","ETHUSD",1760200635360,1.92,3823.2,3822.6,0.4276]
["bitfinex","ETHUSD",1760200635609,1.92,3823.4,3822.2,0.2264]
["bitfinex","ETHUSD",1760200635907,1.92,3823.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200635908,1.92,3822.8,3821.7,0.4276]
["bitfinex","ETHUSD",1760200636066,16.74387636,3822.2,3821.1,0.4276]
["bitfinex","ETHUSD",1760200636261,1.92,3822.1,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200636564,1.92,3822.1,3821.2,0.4276]
["bitfinex","ETHUSD",1760200636794,2.6164844,3822.0,3821.2,0.4276]
["bitfinex","ETHUSD",1760200637396,1.92,3822.1,3821.2,0.4276]
["bitfinex","ETHUSD",1760200637397,2.61650391,3821.9,3821.2,0.4276]
["bitfinex","ETHUSD",1760200637702,0.6336,3822.0,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200637897,2.61656644,3821.9,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200638902,2.61656644,3821.9,3821.1,2.61703595]
["bitfinex","ETHUSD",1760200639067,2.61658163,3821.8,3821.0,2.64325859]
["bitfinex","ETHUSD",1760200639262,2.8459129,3821.9,3821.0,2.64325859]
["bitfinex","ETHUSD",1760200639463,2.61657243,3821.8,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200639664,1.92,3821.5,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200640166,0.1051,3821.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200640369,2.72194199,3821.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200640611,0.1051,3821.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200640975,1.92,3821.5,3821.0,2.6432469]
["bitfinex","ETHUSD",1760200641176,1.92,3821.5,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200641782,1.92,3821.5,3821.1,2.61704126]
["bitfinex","ETHUSD",1760200641973,1.92,3821.5,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200642199,4.53679625,3821.5,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200642400,0.1051,3821.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200642803,4.64194199,3821.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200643666,5.27554199,3821.4,3821.0,0.02614379]
["bitfinex","ETHUSD",1760200644280,2.61704744,3821.1,3820.9,0.002]
["bitfinex","ETHUSD",1760200644492,2.5536,3820.9,3819.5,2.61810343]
["bitfinex","ETHUSD",1760200644703,2.5536,3820.9,3818.9,0.4276]
["bitfinex","ETHUSD",1760200644704,1.92,3820.3,3818.9,0.4276]
["bitfinex","ETHUSD",1760200644878,1.92,3820.3,3817.4,2.61953437]
["bitfinex","ETHUSD",1760200644879,16.74387636,3819.8,3818.2,0.4276]
["bitfinex","ETHUSD",1760200645079,19.29747636,3820.3,3819.2,2.61833298]
["bitfinex","ETHUSD",1760200645282,2.5536,3820.3,3817.7,2.30323078]
["bitfinex","ETHUSD",1760200645493,6.861693,3820.4,3818.4,0.05055134]
["bitfinex","ETHUSD",1760200645494,16.74387636,3819.3,3818.4,0.05055134]
["bitfinex","ETHUSD",1760200645691,16.74387636,3819.3,3817.6,2.30323078]
["bitfinex","ETHUSD",1760200645692,16.74387636,3819.3,3818.3,0.654]
["bitfinex","ETHUSD",1760200646202,16.74387636,3819.3,3819.2,0.1304]
["bitfinex","ETHUSD",1760200646404,0.1304,3819.9,3819.2,0.1304]
["bitfinex","ETHUSD",1760200646609,2.0249,3820.1,3819.3,2.61828083]
["bitfinex","ETHUSD",1760200646901,1.92,3820.1,3819.6,0.1304]
["bitfinex","ETHUSD",1760200647221,0.1047,3820.0,3819.6,0.1304]
["bitfinex","ETHUSD",1760200647368,1.92,3819.6,3818.8,0.4276]
["bitfinex","ETHUSD",1760200647569,2.5536,3820.2,3818.8,0.4276]
["bitfinex","ETHUSD",1760200647887,1.92,3820.2,3818.9,0.02617765]
["bitfinex","ETHUSD",1760200648082,1.92,3820.2,3819.6,2.61805859]
["bitfinex","ETHUSD",1760200648282,1.92,3820.2,3818.8,2.61861454]
["bitfinex","ETHUSD",1760200648283,1.92,3819.9,3818.8,2.61861468]
["bitfinex","ETHUSD",1760200648486,1.92,3819.9,3818.8,2.61858801]
["bitfinex","ETHUSD",1760200648487,2.0235,3819.9,3818.8,2.61858801]
["bitfinex","ETHUSD",1760200648705,2.0235,3819.9,3818.4,0.2264]
["bitfinex","ETHUSD",1760200648706,1.92,3819.8,3818.6,0.4537876]
["bitfinex","ETHUSD",1760200648906,2.61794196,3819.8,3818.8,2.61860584]
["bitfinex","ETHUSD",1760200649106,2.61794196,3819.8,3818.9,2.61855106]
["bitfinex","ETHUSD",1760200649319,2.61794196,3819.8,3818.6,3.04635238]
["bitfinex","ETHUSD",1760200649513,2.61794426,3819.8,3818.6,0.4276]
["bitfinex","ETHUSD",1760200649692,2.61814028,3819.6,3818.6,2.61875681]
["bitfinex","ETHUSD",1760200650015,2.61807625,3819.6,3818.6,2.61875709]
["bitfinex","ETHUSD",1760200650308,0.1035,3819.7,3818.5,0.4637]
["bitfinex","ETHUSD",1760200650510,1.92,3819.9,3818.6,0.0261876]
["bitfinex","ETHUSD",1760200650721,17.37747636,3820.6,3819.6,2.61806154]
["bitfinex","ETHUSD",1760200650878,1.92,3820.5,3819.3,0.4637]
["bitfinex","ETHUSD",1760200651077,16.84737636,3821.1,3819.4,0.48988212]
["bitfinex","ETHUSD",1760200651310,16.74387636,3821.1,3819.4,0.4637]
["bitfinex","ETHUSD",1760200651512,16.74387636,3821.1,3820.4,2.61748385]
["bitfinex","ETHUSD",1760200651812,2.720106,3821.5,3820.2,0.2213]
["bitfinex","ETHUSD",1760200651813,0.1033,3821.5,3820.2,0.2213]
["bitfinex","ETHUSD",1760200651981,16.74387636,3822.0,3820.8,2.61719124]
["bitfinex","ETHUSD",1760200652311,16.74387636,3822.0,3820.7,0.4637]
["bitfinex","ETHUSD",1760200652606,0.2282,3821.9,3820.7,0.4637]
["bitfinex","ETHUSD",1760200652807,0.1044,3821.8,3820.3,0.4637]
["bitfinex","ETHUSD",1760200653112,2.61718638,3820.9,3819.8,0.4637]
["bitfinex","ETHUSD",1760200653406,2.61718638,3820.9,3818.4,5.14848478]
["bitfinex","ETHUSD",1760200653407,18.89207636,3821.9,3819.9,0.48987869]
["bitfinex","ETHUSD",1760200653576,18.89207636,3821.9,3820.8,0.2213]
["bitfinex","ETHUSD",1760200653776,16.74387636,3821.9,3820.9,0.4637]
["bitfinex","ETHUSD",1760200654210,1.92,3821.8,3820.9,0.4637]
["bitfinex","ETHUSD",1760200654415,16.74387636,3821.9,3819.9,3.08152572]
["bitfinex","ETHUSD",1760200654416,1.92,3821.1,3819.9,3.08152572]
["bitfinex","ETHUSD",1760200654612,1.92,3820.9,3819.9,3.0815023]
["bitfinex","ETHUSD",1760200654782,2.61726019,3820.8,3819.9,0.4637]
["bitfinex","ETHUSD",1760200654993,2.61733693,3820.7,3819.9,0.4637]
["bitfinex","ETHUSD",1760200655315,1.92,3821.2,3820.3,2.61752997]
["bitfinex","ETHUSD",1760200655530,1.92,3821.2,3820.5,2.61745844]
["bitfinex","ETHUSD",1760200655876,1.92,3821.2,3820.6,2.61736618]
["bitfinex","ETHUSD",1760200656480,1.92,3821.2,3820.4,0.4637]
["bitfinex","ETHUSD",1760200656680,1.92,3821.2,3820.3,2.6175882]
["bitfinex","ETHUSD",1760200656923,1.92,3821.2,3820.4,3.08117884]
["bitfinex","ETHUSD",1760200657418,1.92,3821.2,3820.8,0.1304]
["bitfinex","ETHUSD",1760200657616,0.1056,3821.1,3819.8,0.4637]
["bitfinex","ETHUSD",1760200657802,4.53698529,3821.2,3819.8,0.4637]
["bitfinex","ETHUSD",1760200657803,2.0504,3821.2,3820.6,0.1304]
["bitfinex","ETHUSD",1760200658817,4.53732143,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760200659185,4.53739463,3820.6,3819.7,0.4637]
["bitfinex","ETHUSD",1760200659377,1.92,3820.7,3820.3,0.1304]
["bitfinex","ETHUSD",1760200659582,2.61734524,3820.7,3820.3,0.1304]
["bitfinex","ETHUSD",1760200659781,0.1304,3820.9,3820.3,0.1304]
["bitfinex","ETHUSD",1760200659782,4.53752696,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760200660019,1.92,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760200660686,4.64305824,3820.6,3820.3,0.1304]
["bitfinex","ETHUSD",1760200660904,1.92,3821.0,3819.8,0.02617938]
["bitfinex","ETHUSD",1760200661108,2.61598199,3822.7,3819.9,0.4684]
["bitfinex","ETHUSD",1760200661109,1.92,3821.6,3819.9,0.4684]
["bitfinex","ETHUSD",1760200661344,1.92,3821.0,3819.9,0.4684]
["bitfinex","ETHUSD",1760200661513,2.0256,3821.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760200661841,0.1056,3821.8,3819.8,0.4684]
["bitfinex","ETHUSD",1760200662048,1.92,3821.5,3820.3,0.002]
["bitfinex","ETHUSD",1760200662205,1.92,3821.5,3820.4,0.6998]
["bitfinex","ETHUSD",1760200662408,16.74387636,3821.6,3820.5,0.49457458]
["bitfinex","ETHUSD",1760200662642,16.74387636,3821.6,3820.9,2.6171251]
["bitfinex","ETHUSD",1760200662843,16.74387636,3821.6,3820.9,0.4684]
["bitfinex","ETHUSD",1760200663148,2.61650022,3821.9,3820.9,0.4684]
["bitfinex","ETHUSD",1760200663359,1.92,3822.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1760200663569,16.74387636,3822.2,3821.2,2.61697895]
["bitfinex","ETHUSD",1760200663860,16.74387636,3822.2,3821.3,3.08529675]
["bitfinex","ETHUSD",1760200664161,16.74387636,3822.2,3820.7,0.4684]
["bitfinex","ETHUSD",1760200664162,16.85367636,3822.2,3820.7,0.4684]
["bitfinex","ETHUSD",1760200664328,1.92,3822.1,3821.6,2.61670346]
["bitfinex","ETHUSD",1760200664527,16.74387636,3822.2,3821.7,3.08500063]
["bitfinex","ETHUSD",1760200664722,16.74387636,3822.2,3821.8,0.4684]
["bitfinex","ETHUSD",1760200665053,1.92,3822.1,3821.5,2.61670671]
["bitfinex","ETHUSD",1760200665441,1.92,3822.1,3819.7,3.26089285]
["bitfinex","ETHUSD",1760200665646,4.53683953,3821.5,3820.5,0.4684]
["bitfinex","ETHUSD",1760200665859,1.92,3821.3,3820.5,3.08584219]
["bitfinex","ETHUSD",1760200666235,19.36058382,3821.6,3820.5,0.4684]
["bitfinex","ETHUSD",1760200666236,1.92,3821.5,3820.5,0.4684]
["bitfinex","ETHUSD",1760200666441,1.92,3821.5,3820.8,2.61719245]
["bitfinex","ETHUSD",1760200667051,4.53678436,3821.5,3820.8,2.61719245]
["bitfinex","ETHUSD",1760200667247,1.92,3821.5,3820.9,2.61713906]
["bitfinex","ETHUSD",1760200667554,1.92,3821.5,3820.9,2.61718443]
["bitfinex","ETHUSD",1760200667864,1.92,3821.5,3821.0,2.61707425]
["bitfinex","ETHUSD",1760200668157,1.92,3821.5,3821.1,0.4684]
["bitfinex","ETHUSD",1760200668828,1.92,3821.5,3821.2,0.4684]
["bitfinex","ETHUSD",1760200669357,1.92,3821.5,3820.4,0.2314]
["bitfinex","ETHUSD",1760200669358,1.92,3821.3,3820.3,2.6195403]
["bitfinex","ETHUSD",1760200669565,2.61706874,3821.1,3820.3,2.61958245]
["bitfinex","ETHUSD",1760200669763,2.61706874,3821.1,3820.4,2.61752142]
["bitfinex","ETHUSD",1760200670129,2.61706874,3821.1,3820.3,0.002]
["bitfinex","ETHUSD",1760200670329,2.61691047,3821.3,3820.3,0.002]
["bitfinex","ETHUSD",1760200670529,1.92,3821.5,3820.4,0.4684]
["bitfinex","ETHUSD",1760200670766,2.61729347,3820.8,3820.3,0.002]
["bitfinex","ETHUSD",1760200670982,1.92,3820.9,3820.3,0.002]
["bitfinex","ETHUSD",1760200671135,0.2204,3821.8,3820.3,0.002]
["bitfinex","ETHUSD",1760200671136,21.28140332,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760200671873,21.39340332,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760200672638,21.52380332,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760200672861,22.15740332,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760200673766,21.28202009,3819.5,3819.4,0.1304]
["bitfinex","ETHUSD",1760200673971,2.61863366,3818.8,3818.1,0.2314]
["bitfinex","ETHUSD",1760200674145,0.112,3819.3,3817.8,0.4684]
["bitfinex","ETHUSD",1760200674460,2.61855518,3818.9,3818.7,0.1304]
["bitfinex","ETHUSD",1760200675059,2.61862365,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760200675866,16.74387636,3818.9,3818.7,0.1304]
["bitfinex","ETHUSD",1760200676069,19.36249364,3818.9,3818.7,0.1304]
["bitfinex","ETHUSD",1760200676274,2.61862365,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760200676660,19.36243512,3818.9,3818.7,0.1304]
["bitfinex","ETHUSD",1760200676973,2.61862365,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760200677479,2.61842071,3819.1,3818.7,0.1304]
["bitfinex","ETHUSD",1760200677480,16.33208513,3819.1,3818.7,0.1304]
["bitfinex","ETHUSD",1760200677683,1.92,3819.0,3818.7,0.1304]
["bitfinex","ETHUSD",1760200678389,1.92,3819.6,3818.8,0.4684]
["bitfinex","ETHUSD",1760200678548,16.33208513,3819.9,3818.9,0.1304]
["bitfinex","ETHUSD",1760200678754,2.61663719,3821.7,3819.5,0.1304]
["bitfinex","ETHUSD",1760200678755,16.33208513,3820.6,3819.5,0.1304]
["bitfinex","ETHUSD",1760200678956,16.33208513,3820.6,3819.6,0.4684]
["bitfinex","ETHUSD",1760200679186,16.33208513,3820.6,3820.5,0.1304]
["bitfinex","ETHUSD",1760200679552,16.33208513,3820.6,3819.6,2.61801396]
["bitfinex","ETHUSD",1760200679553,1.92,3820.5,3818.0,3.89449285]
["bitfinex","ETHUSD",1760200679751,1.92,3820.5,3820.3,0.1304]
["bitfinex","ETHUSD",1760200679990,1.92,3820.5,3820.3,0.5726]
["bitfinex","ETHUSD",1760200680281,2.61752696,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760200680484,2.61746495,3820.5,3820.3,0.1304]
["bitfinex","ETHUSD",1760200680691,2.61752696,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760200680886,16.33208513,3820.6,3820.3,0.1304]
["bitfinex","ETHUSD",1760200681091,16.33208513,3820.6,3820.3,0.5726]
["bitfinex","ETHUSD",1760200681092,1.92,3820.5,3820.3,0.5726]
["bitfinex","ETHUSD",1760200681405,0.001,3821.2,3820.5,0.1304]
["bitfinex","ETHUSD",1760200681554,16.33208513,3820.8,3819.2,0.4422]
["bitfinex","ETHUSD",1760200681890,1.92,3820.0,3819.2,0.4422]
["bitfinex","ETHUSD",1760200682707,1.92,3820.0,3819.6,2.61804628]
["bitfinex","ETHUSD",1760200682871,1.92,3820.0,3819.5,2.61813094]
["bitfinex","ETHUSD",1760200683067,1.92,3820.0,3819.6,3.08643667]
["bitfinex","ETHUSD",1760200683262,1.92,3820.0,3819.7,0.4422]
["bitfinex","ETHUSD",1760200683458,1.92,3820.0,3818.2,2.74543078]
["bitfinex","ETHUSD",1760200683778,18.95051188,3819.1,3818.2,0.4422]
["bitfinex","ETHUSD",1760200683979,16.33208513,3819.1,3818.7,2.61866712]
["bitfinex","ETHUSD",1760200684279,16.33208513,3819.1,3818.8,0.4422]
["bitfinex","ETHUSD",1760200684482,16.33208513,3819.1,3818.6,0.002]
["bitfinex","ETHUSD",1760200684666,1.92,3819.7,3818.9,2.61855508]
["bitfinex","ETHUSD",1760200684866,1.92,3819.7,3819.3,2.61827406]
["bitfinex","ETHUSD",1760200685068,1.92,3819.7,3819.4,0.4422]
["bitfinex","ETHUSD",1760200685596,1.92,3819.7,3819.5,0.46838143]
["bitfinex","ETHUSD",1760200685759,1.92,3819.7,3819.6,0.4422]
["bitfinex","ETHUSD",1760200686161,1.92,3820.4,3819.6,3.06027519]
["bitfinex","ETHUSD",1760200686361,1.92,3820.4,3819.6,0.4422]
["bitfinex","ETHUSD",1760200686562,4.53752915,3820.4,3819.6,3.06027375]
["bitfinex","ETHUSD",1760200686859,1.92,3820.2,3819.6,0.4422]
["bitfinex","ETHUSD",1760200687061,4.5375537,3820.4,3819.6,3.06027132]
["bitfinex","ETHUSD",1760200687288,1.92,3820.2,3819.6,0.4422]
["bitfinex","ETHUSD",1760200687823,16.33208513,3820.5,3819.7,0.02618006]
["bitfinex","ETHUSD",1760200687824,1.92,3820.4,3819.7,0.02618006]
["bitfinex","ETHUSD",1760200688128,4.53752959,3820.4,3819.6,0.4422]
["bitfinex","ETHUSD",1760200688333,16.33208513,3819.8,3818.9,0.4422]
["bitfinex","ETHUSD",1760200688691,16.33208513,3819.8,3819.0,0.02618486]
["bitfinex","ETHUSD",1760200688922,18.95002561,3819.8,3819.1,0.4422]
["bitfinex","ETHUSD",1760200689126,2.61808736,3819.6,3819.1,0.4422]
["bitfinex","ETHUSD",1760200689429,2.61801469,3819.7,3819.2,0.4422]
["bitfinex","ETHUSD",1760200689631,1.92,3820.3,3819.6,2.61807057]
["bitfinex","ETHUSD",1760200689835,1.92,3820.4,3819.7,0.4422]
["bitfinex","ETHUSD",1760200689984,2.61760141,3820.3,3819.7,0.4422]
["bitfinex","ETHUSD",1760200690427,1.92,3820.4,3819.7,0.4422]
["bitfinex","ETHUSD",1760200690634,16.33308513,3821.2,3819.8,0.02617938]
["bitfinex","ETHUSD",1760200690963,16.33208513,3820.5,3819.5,0.4422]
["bitfinex","ETHUSD",1760200691090,16.33208513,3820.5,3818.6,0.002]
["bitfinex","ETHUSD",1760200691091,2.61767338,3820.2,3819.7,0.4422]
["bitfinex","ETHUSD",1760200691286,2.61767338,3820.2,3819.3,2.6182321]
["bitfinex","ETHUSD",1760200691287,2.61788734,3819.9,3819.0,3.06063304]
["bitfinex","ETHUSD",1760200691521,16.44408513,3820.5,3819.8,0.1304]
["bitfinex","ETHUSD",1760200691824,4.53786957,3819.9,3819.8,0.1304]
["bitfinex","ETHUSD",1760200692791,0.112,3819.9,3818.6,0.002]
["bitfinex","ETHUSD",1760200693025,1.92,3819.4,3818.7,2.61868095]
["bitfinex","ETHUSD",1760200693208,2.61822416,3819.4,3818.7,2.61868095]
["bitfinex","ETHUSD",1760200693402,1.92,3819.6,3818.8,3.06077703]
["bitfinex","ETHUSD",1760200693805,2.61814304,3819.6,3818.8,3.06077703]
["bitfinex","ETHUSD",1760200693999,16.33208513,3819.7,3818.8,0.4422]
["bitfinex","ETHUSD",1760200694200,1.92,3819.9,3818.9,3.06073858]
["bitfinex","ETHUSD",1760200694402,1.92,3820.1,3819.0,3.06061873]
["bitfinex","ETHUSD",1760200694638,2.61785736,3820.0,3819.2,2.6182929]
["bitfinex","ETHUSD",1760200695141,1.92,3820.1,3819.3,3.06042147]
["bitfinex","ETHUSD",1760200695377,1.92,3820.1,3819.4,2.61819258]
["bitfinex","ETHUSD",1760200695546,16.33208513,3820.4,3819.7,2.61794234]
["bitfinex","ETHUSD",1760200695746,16.33208513,3820.4,3819.8,2.61792664]
["bitfinex","ETHUSD",1760200695747,1.92,3820.3,3819.8,2.61792664]
["bitfinex","ETHUSD",1760200695961,16.33208513,3820.4,3819.8,3.06012664]
["bitfinex","ETHUSD",1760200696156,1.92,3820.3,3819.8,3.06012664]
["bitfinex","ETHUSD",1760200696388,1.92,3820.3,3819.9,0.46837869]
["bitfinex","ETHUSD",1760200696588,1.92,3820.3,3820.0,0.4422]
["bitfinex","ETHUSD",1760200696801,2.61718056,3821.0,3820.1,0.68317731]
["bitfinex","ETHUSD",1760200696953,2.61718812,3820.9,3820.1,3.27467591]
["bitfinex","ETHUSD",1760200697148,2.61726202,3820.8,3820.2,0.02617663]
["bitfinex","ETHUSD",1760200697356,1.92,3820.7,3820.1,0.657]
["bitfinex","ETHUSD",1760200697658,2.61733721,3820.7,3819.7,2.61799183]
["bitfinex","ETHUSD",1760200698053,1.92,3820.9,3819.8,0.4422]
["bitfinex","ETHUSD",1760200698289,1.92,3821.0,3819.8,0.4422]
["bitfinex","ETHUSD",1760200698490,16.33208513,3820.4,3819.8,0.4422]
["bitfinex","ETHUSD",1760200698693,1.92,3820.3,3818.9,0.4422]
["bitfinex","ETHUSD",1760200699001,18.9501545,3819.7,3818.8,3.26089285]
["bitfinex","ETHUSD",1760200699303,2.61810514,3819.6,3819.1,0.002]
["bitfinex","ETHUSD",1760200699505,0.112,3821.1,3819.1,0.002]
["bitfinex","ETHUSD",1760200699804,1.92,3819.8,3819.1,0.002]
["bitfinex","ETHUSD",1760200699976,1.92,3820.0,3819.1,0.002]
["bitfinex","ETHUSD",1760200700174,2.6179991,3819.8,3819.1,0.002]
["bitfinex","ETHUSD",1760200700574,1.92,3819.8,3819.1,2.62040627]
["bitfinex","ETHUSD",1760200700904,2.61794251,3819.8,3819.1,0.002]
["bitfinex","ETHUSD",1760200701108,1.92,3820.0,3819.3,2.61827938]
["bitfinex","ETHUSD",1760200701278,1.92,3820.0,3819.1,0.002]
["bitfinex","ETHUSD",1760200701279,18.9498238,3820.1,3819.1,0.002]
["bitfinex","ETHUSD",1760200701613,2.61802775,3819.7,3819.1,0.002]
["bitfinex","ETHUSD",1760200701770,2.61794717,3819.8,3819.1,0.002]
["bitfinex","ETHUSD",1760200701963,2.61788703,3819.9,3819.1,2.62041714]
["bitfinex","ETHUSD",1760200702401,2.61788703,3819.9,3819.2,2.61832214]
["bitfinex","ETHUSD",1760200702600,2.61788703,3819.9,3819.1,2.62040932]
["bitfinex","ETHUSD",1760200702804,2.61795073,3819.8,3819.1,2.62040932]
["bitfinex","ETHUSD",1760200703166,1.92,3820.0,3819.7,0.1304]
["bitfinex","ETHUSD",1760200703905,1.92,3820.0,3819.9,0.1304]
["bitfinex","ETHUSD",1760200704074,1.92,3820.0,3819.9,0.5726]
["bitfinex","ETHUSD",1760200704270,16.33208513,3820.1,3819.9,0.5726]
["bitfinex","ETHUSD",1760200704475,2.61740374,3820.6,3819.9,0.5726]
["bitfinex","ETHUSD",1760200704671,2.61732143,3820.7,3820.0,0.1304]
["bitfinex","ETHUSD",1760200704970,1.92,3820.5,3819.7,2.61800664]
["bitfinex","ETHUSD",1760200705178,1.92,3820.5,3819.4,4.92138194]
["bitfinex","ETHUSD",1760200705179,1.92,3820.5,3819.6,0.4422]
["bitfinex","ETHUSD",1760200705377,1.92,3820.5,3820.4,0.1304]
["bitfinex","ETHUSD",1760200705571,16.33208513,3820.8,3820.4,0.1304]
["bitfinex","ETHUSD",1760200705572,1.92,3820.7,3820.4,0.1304]
["bitfinex","ETHUSD",1760200705777,1.92,3820.7,3820.4,0.5726]
["bitfinex","ETHUSD",1760200706002,4.53733452,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760200706210,4.53732143,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760200706815,1.92,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760200707383,4.53732143,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760200707581,4.53752696,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760200707785,1.92,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760200708002,1.92,3820.4,3820.3,0.5726]
["bitfinex","ETHUSD",1760200708385,1.92,3820.4,3820.3,0.1304]
["bitfinex","ETHUSD",1760200709740,16.33208513,3820.8,3820.3,3.18779547]
["bitfinex","ETHUSD",1760200709909,1.92,3820.7,3820.4,0.4398]
["bitfinex","ETHUSD",1760200710207,0.001,3821.2,3820.6,2.61736666]
["bitfinex","ETHUSD",1760200710502,0.001,3821.2,3820.7,0.4398]
["bitfinex","ETHUSD",1760200710704,0.001,3821.2,3821.1,0.1304]
["bitfinex","ETHUSD",1760200711003,0.001,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1760200711211,0.001,3821.2,3821.1,3.05684744]
["bitfinex","ETHUSD",1760200712374,0.001,3821.2,3821.1,3.08301791]
["bitfinex","ETHUSD",1760200713418,0.001,3821.2,3821.1,3.05684744]
["bitfinex","ETHUSD",1760200713820,16.28108513,3822.1,3821.1,0.4398]
["bitfinex","ETHUSD",1760200713996,16.28108513,3822.1,3821.7,2.61657331]
["bitfinex","ETHUSD",1760200714196,16.28108513,3822.1,3821.8,0.4398]
["bitfinex","ETHUSD",1760200714406,16.28108513,3822.1,3821.7,2.61657331]
["bitfinex","ETHUSD",1760200714608,16.28108513,3822.1,3821.9,0.4398]
["bitfinex","ETHUSD",1760200714928,16.28108513,3822.1,3821.9,3.05627419]
["bitfinex","ETHUSD",1760200715115,18.20108513,3822.1,3822.0,3.05623118]
["bitfinex","ETHUSD",1760200715315,1.92,3822.1,3822.0,3.05623118]
["bitfinex","ETHUSD",1760200715521,1.92,3822.1,3822.0,0.4398]
["bitfinex","ETHUSD",1760200716400,1.92,3822.1,3821.7,2.61662511]
["bitfinex","ETHUSD",1760200716600,1.92,3822.1,3821.8,3.05635535]
["bitfinex","ETHUSD",1760200716827,1.92,3822.1,3821.9,0.4398]
["bitfinex","ETHUSD",1760200717332,1.92,3822.0,3821.4,2.61683993]
["bitfinex","ETHUSD",1760200717515,1.92,3822.0,3821.5,2.61677297]
["bitfinex","ETHUSD",1760200717718,1.92,3822.0,3821.6,0.4398]
["bitfinex","ETHUSD",1760200718732,1.92,3821.8,3821.0,2.6170488]
["bitfinex","ETHUSD",1760200718896,1.92,3821.8,3820.8,2.61725293]
["bitfinex","ETHUSD",1760200719096,1.921,3822.0,3821.3,2.61684844]
["bitfinex","ETHUSD",1760200719321,4.53744135,3822.0,3821.3,2.61684844]
["bitfinex","ETHUSD",1760200719520,1.921,3822.0,3820.9,0.4398]
["bitfinex","ETHUSD",1760200719795,1.92,3821.8,3821.2,2.61695643]
["bitfinex","ETHUSD",1760200719995,4.5374324,3822.0,3821.3,3.05669856]
["bitfinex","ETHUSD",1760200720306,4.5374324,3822.0,3820.9,3.05666778]
["bitfinex","ETHUSD",1760200720307,1.92,3821.6,3820.9,3.05666778]
["bitfinex","ETHUSD",1760200720509,2.61674138,3821.6,3820.8,2.61723423]
["bitfinex","ETHUSD",1760200720829,16.33208513,3821.4,3820.8,2.61723423]
["bitfinex","ETHUSD",1760200721204,16.33208513,3821.4,3821.3,0.1304]
["bitfinex","ETHUSD",1760200722804,0.001,3822.0,3821.3,0.5699]
["bitfinex","ETHUSD",1760200723004,0.001,3822.0,3820.3,2.61753695]
["bitfinex","ETHUSD",1760200723005,0.001,3822.0,3821.4,0.4395]
["bitfinex","ETHUSD",1760200723217,0.001,3822.0,3821.6,2.61667991]
["bitfinex","ETHUSD",1760200723414,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760200723906,0.001,3822.0,3821.9,3.05599964]
["bitfinex","ETHUSD",1760200724207,0.001,3822.0,3821.9,0.4395]
["bitfinex","ETHUSD",1760200724419,0.001,3822.0,3821.4,3.05632032]
["bitfinex","ETHUSD",1760200724620,0.001,3822.0,3821.5,2.61676622]
["bitfinex","ETHUSD",1760200724820,0.001,3822.0,3821.6,2.61670026]
["bitfinex","ETHUSD",1760200725008,0.001,3822.0,3821.4,3.05630406]
["bitfinex","ETHUSD",1760200725207,0.001,3822.0,3821.6,2.61667286]
["bitfinex","ETHUSD",1760200725416,0.001,3822.0,3821.4,0.4395]
["bitfinex","ETHUSD",1760200725819,0.001,3822.0,3821.4,3.05632643]
["bitfinex","ETHUSD",1760200726112,2.61743225,3822.0,3821.4,0.4395]
["bitfinex","ETHUSD",1760200726429,2.61743225,3822.0,3820.4,2.30323078]
["bitfinex","ETHUSD",1760200726430,0.001,3822.0,3821.2,2.61695534]
["bitfinex","ETHUSD",1760200726632,2.6174426,3822.0,3821.3,2.6168941]
["bitfinex","ETHUSD",1760200726831,2.6174426,3822.0,3821.1,2.6169891]
["bitfinex","ETHUSD",1760200726832,2.61653147,3821.9,3821.1,2.6169891]
["bitfinex","ETHUSD",1760200727413,16.33208513,3821.5,3820.9,0.4395]
["bitfinex","ETHUSD",1760200727612,16.33208513,3821.5,3820.5,0.4395]
["bitfinex","ETHUSD",1760200727953,1.92,3821.2,3820.5,0.4395]
["bitfinex","ETHUSD",1760200728108,2.61699318,3821.2,3820.5,0.4395]
["bitfinex","ETHUSD",1760200728308,4.53685799,3821.4,3820.7,2.6173079]
["bitfinex","ETHUSD",1760200728508,1.92,3821.4,3820.7,2.6173079]
["bitfinex","ETHUSD",1760200728742,4.53685026,3821.4,3820.6,2.617371]
["bitfinex","ETHUSD",1760200728908,1.92,3821.2,3820.6,2.617371]
["bitfinex","ETHUSD",1760200729309,1.92,3821.4,3820.5,0.4395]
["bitfinex","ETHUSD",1760200729823,2.61696934,3821.3,3820.5,3.0569525]
["bitfinex","ETHUSD",1760200730023,2.61700443,3821.2,3820.5,3.0569525]
["bitfinex","ETHUSD",1760200730427,1.92,3821.2,3820.5,3.0569525]
["bitfinex","ETHUSD",1760200730627,2.61699386,3821.2,3820.5,0.4395]
["bitfinex","ETHUSD",1760200730826,2.61691673,3821.3,3820.5,3.05690847]
["bitfinex","ETHUSD",1760200731027,1.92,3821.3,3820.6,2.61732969]
["bitfinex","ETHUSD",1760200731249,1.92,3821.4,3820.6,2.61732969]
["bitfinex","ETHUSD",1760200732062,2.61703388,3821.2,3820.5,0.4395]
["bitfinex","ETHUSD",1760200732344,2.61692677,3821.3,3820.5,3.05694154]
["bitfinex","ETHUSD",1760200732520,1.92,3821.4,3820.6,2.61734078]
["bitfinex","ETHUSD",1760200732925,4.53685731,3821.4,3820.6,2.61734078]
["bitfinex","ETHUSD",1760200733126,4.53685731,3821.4,3821.3,0.1304]
["bitfinex","ETHUSD",1760200734549,1.92,3821.4,3821.3,0.5699]
["bitfinex","ETHUSD",1760200735055,1.921,3822.0,3821.3,0.5699]
["bitfinex","ETHUSD",1760200735351,1.921,3822.0,3821.8,0.1304]
["bitfinex","ETHUSD",1760200735554,4.53748323,3822.0,3821.8,0.1304]
["bitfinex","ETHUSD",1760200735932,1.921,3822.0,3821.8,0.1304]
["bitfinex","ETHUSD",1760200736360,1.921,3822.0,3821.8,0.5699]
["bitfinex","ETHUSD",1760200736935,1.921,3822.0,3821.9,0.4395]
["bitfinex","ETHUSD",1760200738450,0.001,3822.0,3821.9,3.05599964]
["bitfinex","ETHUSD",1760200738849,0.001,3822.0,3821.9,3.08216463]
["bitfinex","ETHUSD",1760200739346,0.001,3822.0,3821.9,3.05599964]
["bitfinex","ETHUSD",1760200740785,0.001,3822.0,3821.9,3.08216463]
["bitfinex","ETHUSD",1760200741075,0.001,3822.0,3821.9,3.05599964]
["bitfinex","ETHUSD",1760200741248,0.001,3822.0,3821.9,3.08216463]
["bitfinex","ETHUSD",1760200741576,0.001,3822.0,3821.9,3.05599964]
["bitfinex","ETHUSD",1760200742638,0.001,3822.0,3821.9,2.78706486]
["bitfinex","ETHUSD",1760200742839,0.001,3822.0,3821.9,0.4395]
["bitfinex","ETHUSD",1760200743071,0.001,3822.0,3821.9,3.05599964]
["bitfinex","ETHUSD",1760200743642,0.001,3822.0,3821.9,3.08216463]
["bitfinex","ETHUSD",1760200743939,0.001,3822.0,3821.9,5.42972949]
["bitfinex","ETHUSD",1760200744164,0.001,3822.0,3821.9,3.05599964]
["bitfinex","ETHUSD",1760200746877,0.001,3822.0,3821.9,0.4395]
["bitfinex","ETHUSD",1760200747049,0.001,3822.0,3821.9,0.5699]
["bitfinex","ETHUSD",1760200747446,0.001,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760200747647,0.001,3822.0,3821.9,0.5639]
["bitfinex","ETHUSD",1760200747854,0.001,3822.0,3821.9,3.18039964]
["bitfinex","ETHUSD",1760200748278,0.001,3822.0,3821.9,0.5639]
["bitfinex","ETHUSD",1760200748658,0.001,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760200749559,0.001,3822.0,3821.9,0.5639]
["bitfinex","ETHUSD",1760200750246,0.001,3822.0,3821.9,3.18039964]
["bitfinex","ETHUSD",1760200750480,0.001,3822.0,3821.9,0.5639]
["bitfinex","ETHUSD",1760200750985,0.001,3822.0,3821.9,3.20656463]
["bitfinex","ETHUSD",1760200751197,0.001,3822.0,3821.9,0.59006499]
["bitfinex","ETHUSD",1760200751377,0.001,3822.0,3821.9,0.5639]
["bitfinex","ETHUSD",1760200751760,4.53743118,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760200752168,1.92,3821.9,3821.3,2.61690706]
["bitfinex","ETHUSD",1760200752393,16.73734827,3821.8,3821.4,3.07649805]
["bitfinex","ETHUSD",1760200752600,16.73734827,3821.8,3821.5,0.4335]
["bitfinex","ETHUSD",1760200752799,16.73734827,3821.8,3821.2,0.4335]
["bitfinex","ETHUSD",1760200753065,16.73734827,3821.8,3820.5,0.002]
["bitfinex","ETHUSD",1760200753066,2.2526,3821.7,3820.5,0.002]
["bitfinex","ETHUSD",1760200753285,16.73734827,3820.9,3820.5,0.002]
["bitfinex","ETHUSD",1760200753503,16.73734827,3820.9,3820.5,3.05289951]
["bitfinex","ETHUSD",1760200753686,16.73734827,3820.9,3820.6,0.4335]
["bitfinex","ETHUSD",1760200753871,16.73734827,3820.9,3820.7,0.4335]
["bitfinex","ETHUSD",1760200754067,1.92,3821.4,3820.8,0.4335]
["bitfinex","ETHUSD",1760200754269,1.92,3821.4,3821.0,2.61706176]
["bitfinex","ETHUSD",1760200754488,1.92,3821.4,3821.1,0.02617047]
["bitfinex","ETHUSD",1760200754694,1.92,3821.4,3820.9,2.61717745]
["bitfinex","ETHUSD",1760200754890,0.001,3822.0,3821.0,0.4335]
["bitfinex","ETHUSD",1760200755168,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760200755585,0.001,3822.0,3821.9,3.04999964]
["bitfinex","ETHUSD",1760200755987,0.001,3822.0,3821.9,3.07616463]
["bitfinex","ETHUSD",1760200757013,0.001,3822.0,3821.9,3.04999964]
["bitfinex","ETHUSD",1760200758269,0.001,3822.0,3821.4,2.61678579]
["bitfinex","ETHUSD",1760200758270,0.001,3822.0,3821.4,0.4335]
["bitfinex","ETHUSD",1760200758473,0.001,3822.0,3821.0,3.26289285]
["bitfinex","ETHUSD",1760200758474,0.001,3822.0,3821.0,0.002]
["bitfinex","ETHUSD",1760200758684,1.92,3821.5,3821.0,0.002]
["bitfinex","ETHUSD",1760200759007,1.92,3821.5,3821.1,0.4335]
["bitfinex","ETHUSD",1760200759187,1.92,3821.5,3821.2,0.4335]
["bitfinex","ETHUSD",1760200759387,0.001,3822.0,3821.2,0.4335]
["bitfinex","ETHUSD",1760200759588,1.92,3821.7,3821.2,0.4335]
["bitfinex","ETHUSD",1760200760001,1.92,3821.7,3821.0,0.002]
["bitfinex","ETHUSD",1760200760197,0.001,3822.0,3821.6,2.61670504]
["bitfinex","ETHUSD",1760200760423,0.001,3822.0,3821.7,0.4335]
["bitfinex","ETHUSD",1760200760928,0.001,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760200761082,0.001,3822.0,3821.9,2.64200247]
["bitfinex","ETHUSD",1760200761288,0.001,3822.0,3821.9,3.07550247]
["bitfinex","ETHUSD",1760200762119,0.001,3822.0,3821.9,3.20590247]
["bitfinex","ETHUSD",1760200762296,0.001,3822.0,3821.9,3.20656463]
["bitfinex","ETHUSD",1760200762491,0.001,3822.0,3821.9,3.18039964]
["bitfinex","ETHUSD",1760200763326,0.001,3822.0,3821.9,0.5639]
["bitfinex","ETHUSD",1760200764122,0.001,3822.0,3821.9,3.18039964]
["bitfinex","ETHUSD",1760200765616,0.001,3822.0,3821.9,0.4335]
["bitfinex","ETHUSD",1760200766308,0.001,3822.0,3821.3,2.77847182]
["bitfinex","ETHUSD",1760200766503,16.73734827,3821.8,3821.3,0.4335]
["bitfinex","ETHUSD",1760200766931,16.73734827,3821.8,3821.3,3.0504016]
["bitfinex","ETHUSD",1760200767205,16.73734827,3821.8,3821.4,2.61683588]
["bitfinex","ETHUSD",1760200767549,16.73734827,3821.8,3821.3,0.4335]
["bitfinex","ETHUSD",1760200767840,19.35392038,3821.8,3821.0,2.61910149]
["bitfinex","ETHUSD",1760200768042,16.73734827,3821.8,3821.2,2.61697895]
["bitfinex","ETHUSD",1760200769350,16.73734827,3821.8,3821.3,0.4611691]
["bitfinex","ETHUSD",1760200769641,16.73734827,3821.8,3821.0,0.002]
["bitfinex","ETHUSD",1760200769642,16.73734827,3821.8,3821.4,0.435]
["bitfinex","ETHUSD",1760200770220,16.73734827,3821.8,3821.4,3.0518217]
["bitfinex","ETHUSD",1760200770608,16.73734827,3821.8,3821.4,0.435]
["bitfinex","ETHUSD",1760200772443,16.73734827,3821.8,3821.4,3.05184008]
["bitfinex","ETHUSD",1760200772941,16.73734827,3821.8,3821.0,0.002]
["bitfinex","ETHUSD",1760200772942,2.61665006,3821.7,3821.0,0.002]
["bitfinex","ETHUSD",1760200773117,16.73734827,3821.8,3821.0,0.437]
["bitfinex","ETHUSD",1760200773454,16.73734827,3821.2,3821.0,0.002]
["bitfinex","ETHUSD",1760200774445,16.73734827,3821.2,3821.1,0.435]
["bitfinex","ETHUSD",1760200774919,1.92,3821.8,3821.1,0.435]
["bitfinex","ETHUSD",1760200775121,4.5365737,3821.8,3821.1,0.435]
["bitfinex","ETHUSD",1760200775349,1.92,3821.8,3821.0,0.002]
["bitfinex","ETHUSD",1760200775553,2.61675723,3821.6,3821.0,0.002]
["bitfinex","ETHUSD",1760200775856,16.73734827,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1760200776061,16.73734827,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760200779824,2.61657457,3821.8,3821.2,0.5654]
["bitfinex","ETHUSD",1760200779825,1.92,3821.6,3821.2,0.5654]
["bitfinex","ETHUSD",1760200780134,1.92,3821.6,3821.3,0.0261691]
["bitfinex","ETHUSD",1760200780334,0.001,3822.0,3821.3,0.0261691]
["bitfinex","ETHUSD",1760200780335,0.001,3822.0,3821.5,0.1304]
["bitfinex","ETHUSD",1760200780519,0.001,3822.0,3821.5,2.74717351]
["bitfinex","ETHUSD",1760200780725,0.001,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760200781252,0.001,3822.0,3821.9,0.5735]
["bitfinex","ETHUSD",1760200781650,2.61743118,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760200782178,2.58969489,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760200783460,2.69469489,3822.0,3821.9,0.1304]
["bitfinex","ETHUSD",1760200783645,2.69469489,3822.0,3821.0,0.002]
["bitfinex","ETHUSD",1760200783646,2.61676091,3821.6,3821.0,0.002]
["bitfinex","ETHUSD",1760200783843,16.73734827,3821.3,3821.0,0.002]
["bitfinex","ETHUSD",1760200784351,16.73734827,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760200785171,1.92,3821.8,3821.2,0.5735]
["bitfinex","ETHUSD",1760200785474,19.35387441,3821.9,3821.2,0.1304]
["bitfinex","ETHUSD",1760200785656,4.5365681,3821.8,3821.7,0.1304]
["bitfinex","ETHUSD",1760200785854,1.92,3821.8,3821.7,0.1304]
["bitfinex","ETHUSD",1760200787171,4.5365681,3821.8,3821.7,0.1304]
["bitfinex","ETHUSD",1760200787374,1.92,3821.8,3821.7,0.1304]
["bitfinex","ETHUSD",1760200787686,0.001,3822.1,3821.7,0.1304]
["bitfinex","ETHUSD",1760200787984,0.001,3822.1,3821.0,0.002]
["bitfinex","ETHUSD",1760200787985,0.001,3822.1,3822.0,0.1304]
["bitfinex","ETHUSD",1760200788384,0.001,3822.1,3822.0,3.18993118]
["bitfinex","ETHUSD",1760200788897,0.001,3822.1,3822.0,3.21609549]
["bitfinex","ETHUSD",1760200790508,0.001,3822.1,3822.0,5.56106731]
["bitfinex","ETHUSD",1760200790810,0.001,3822.1,3822.0,3.18993118]
["bitfinex","ETHUSD",1760200791191,0.001,3822.1,3822.0,3.21609549]
["bitfinex","ETHUSD",1760200794771,0.001,3822.1,3822.0,3.18993118]
["bitfinex","ETHUSD",1760200795291,0.001,3822.1,3822.0,5.40388842]
["bitfinex","ETHUSD",1760200795477,0.001,3822.1,3822.0,3.05953118]
["bitfinex","ETHUSD",1760200797416,0.001,3822.1,3822.0,3.08569549]
["bitfinex","ETHUSD",1760200798486,0.001,3822.1,3822.0,3.05953118]
["bitfinex","ETHUSD",1760200799210,0.001,3822.1,3822.0,5.43005273]
["bitfinex","ETHUSD",1760200799401,0.001,3822.1,3822.0,5.40388842]
["bitfinex","ETHUSD",1760200800506,0.001,3822.1,3822.0,3.05953118]
["bitfinex","ETHUSD",1760200801505,0.001,3822.1,3822.0,3.08569549]
["bitfinex","ETHUSD",1760200801709,0.001,3822.1,3822.0,5.40212111]
["bitfinex","ETHUSD",1760200802338,0.001,3822.1,3822.0,3.69313118]
["bitfinex","ETHUSD",1760200803317,0.001,3822.1,3822.0,6.95402403]
["bitfinex","ETHUSD",1760200804201,0.001,3822.1,3822.0,3.69313118]
["bitfinex","ETHUSD",1760200804717,0.001,3822.1,3822.0,3.05953118]
["bitfinex","ETHUSD",1760200805334,0.001,3822.1,3822.0,3.18993118]
["bitfinex","ETHUSD",1760200805999,0.001,3822.1,3822.0,5.53033212]
["bitfinex","ETHUSD",1760200806401,0.001,3822.1,3822.0,5.53043141]
["bitfinex","ETHUSD",1760200806935,0.001,3822.1,3822.0,10.21953118]
["bitfinex","ETHUSD",1760200807242,0.001,3822.1,3822.0,3.05953118]
["bitfinex","ETHUSD",1760200808315,0.001,3822.1,3822.0,3.08569549]
["bitfinex","ETHUSD",1760200811523,0.001,3822.1,3822.0,6.34658834]
["bitfinex","ETHUSD",1760200811720,0.001,3822.1,3822.0,6.32042403]
["bitfinex","ETHUSD",1760200811925,0.001,3822.1,3822.0,3.69513118]
["bitfinex","ETHUSD",1760200812225,0.001,3822.4,3822.3,3.24982583]
["bitfinex","ETHUSD",1760200812418,0.001,3822.4,3822.3,3.27598808]
["bitfinex","ETHUSD",1760200812616,0.001,3822.4,3822.3,3.74118808]
["bitfinex","ETHUSD",1760200813624,0.001,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760200814025,0.001,3824.0,3823.9,3.08033114]
["bitfinex","ETHUSD",1760200814850,0.001,3824.0,3823.9,3.10648245]
["bitfinex","ETHUSD",1760200815026,0.001,3824.0,3823.9,3.08033114]
["bitfinex","ETHUSD",1760200815441,0.001,3824.0,3823.9,3.10648245]
["bitfinex","ETHUSD",1760200816136,0.001,3824.0,3823.9,3.08033114]
["bitfinex","ETHUSD",1760200816729,0.001,3824.0,3823.9,5.44768492]
["bitfinex","ETHUSD",1760200816928,0.001,3824.0,3823.9,3.21073114]
["bitfinex","ETHUSD",1760200817272,0.001,3824.0,3823.9,5.57704465]
["bitfinex","ETHUSD",1760200817432,0.001,3824.0,3823.9,3.21073114]
["bitfinex","ETHUSD",1760200818273,0.001,3824.0,3823.9,5.57733343]
["bitfinex","ETHUSD",1760200818562,0.001,3824.0,3823.9,3.21073114]
["bitfinex","ETHUSD",1760200818728,0.001,3824.0,3823.9,3.21888222]
["bitfinex","ETHUSD",1760200819126,0.001,3824.0,3823.9,5.57742409]
["bitfinex","ETHUSD",1760200819354,0.001,3824.0,3823.9,5.55127278]
["bitfinex","ETHUSD",1760200819549,0.001,3824.0,3823.9,3.21073114]
["bitfinex","ETHUSD",1760200819831,0.001,3824.0,3823.9,6.21102409]
["bitfinex","ETHUSD",1760200820050,0.001,3824.0,3823.9,3.84433114]
["bitfinex","ETHUSD",1760200820364,0.001,3824.0,3823.9,6.21027134]
["bitfinex","ETHUSD",1760200820541,0.001,3824.0,3823.9,6.18412003]
["bitfinex","ETHUSD",1760200820927,0.001,3825.7,3824.3,3.24845762]
["bitfinex","ETHUSD",1760200821239,0.001,3825.7,3824.7,3.24818415]
["bitfinex","ETHUSD",1760200821428,2.61185951,3828.7,3824.7,3.24818415]
["bitfinex","ETHUSD",1760200821429,16.29221222,3829.0,3824.7,0.02614584]
["bitfinex","ETHUSD",1760200821634,16.29221222,3828.3,3827.1,2.82904452]
["bitfinex","ETHUSD",1760200822055,18.90434215,3828.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1760200822233,16.29221222,3828.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1760200822431,16.29221222,3828.3,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200822648,16.29221222,3827.6,3826.9,2.61308061]
["bitfinex","ETHUSD",1760200822848,16.29221222,3827.6,3827.1,2.61294452]
["bitfinex","ETHUSD",1760200823264,2.61186267,3828.7,3827.1,3.10427396]
["bitfinex","ETHUSD",1760200823467,16.29221222,3828.4,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200823632,2.61177664,3828.9,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200823834,16.29221222,3828.7,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200824054,0.1056,3829.0,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200824253,1.92,3828.3,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200824764,18.21221222,3828.3,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200824930,1.92,3828.1,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200826439,4.53227814,3828.1,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200826636,1.92,3828.1,3827.1,3.07814452]
["bitfinex","ETHUSD",1760200827660,16.29221222,3829.1,3827.1,0.4652]
["bitfinex","ETHUSD",1760200827862,1.92,3829.0,3827.1,0.4652]
["bitfinex","ETHUSD",1760200828043,1.92,3829.0,3828.1,2.61225257]
["bitfinex","ETHUSD",1760200828242,1.92,3829.0,3827.9,0.4652]
["bitfinex","ETHUSD",1760200828428,1.92,3829.0,3828.3,2.6120678]
["bitfinex","ETHUSD",1760200828761,1.92,3829.0,3828.1,2.82834521]
["bitfinex","ETHUSD",1760200828964,16.29221222,3829.1,3828.1,2.82834521]
["bitfinex","ETHUSD",1760200829165,16.29221222,3829.1,3828.1,0.2161]
["bitfinex","ETHUSD",1760200829356,4.53164794,3829.0,3828.1,2.61224214]
["bitfinex","ETHUSD",1760200829554,4.53164794,3829.0,3827.9,0.4652]
["bitfinex","ETHUSD",1760200829858,4.53164794,3829.0,3828.4,2.61203762]
["bitfinex","ETHUSD",1760200829859,1.92,3829.0,3828.4,2.61203762]
["bitfinex","ETHUSD",1760200830172,1.92,3829.0,3827.9,0.4652]
["bitfinex","ETHUSD",1760200830173,1.92,3829.0,3828.5,2.61198839]
["bitfinex","ETHUSD",1760200830474,1.92,3829.0,3828.7,2.61184564]
["bitfinex","ETHUSD",1760200831157,0.001,3829.2,3829.0,2.61164442]
["bitfinex","ETHUSD",1760200831473,0.001,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760200831768,0.001,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760200832544,1.921,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760200833079,0.001,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760200834775,0.001,3829.2,3828.4,0.46272057]
["bitfinex","ETHUSD",1760200834776,0.1001,3829.2,3827.9,0.4366]
["bitfinex","ETHUSD",1760200834939,1.92,3828.7,3827.3,0.4366]
["bitfinex","ETHUSD",1760200835144,1.92,3828.7,3827.5,2.61262643]
["bitfinex","ETHUSD",1760200835145,1.92,3828.6,3827.5,2.61262643]
["bitfinex","ETHUSD",1760200835351,1.92,3828.3,3827.3,3.04934552]
["bitfinex","ETHUSD",1760200835541,2.61233157,3828.0,3827.0,0.4366]
["bitfinex","ETHUSD",1760200835736,2.61212548,3828.3,3827.3,2.61274838]
["bitfinex","ETHUSD",1760200835969,2.61212548,3828.3,3826.9,0.002]
["bitfinex","ETHUSD",1760200835970,1.92,3827.3,3826.9,0.002]
["bitfinex","ETHUSD",1760200836171,1.92,3827.2,3826.9,0.002]
["bitfinex","ETHUSD",1760200836483,4.5330128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200836846,4.8376128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200837576,1.92,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200838373,4.5330128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200838580,4.6320128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200838953,5.2656128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200839945,4.6320128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200840354,5.2656128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200840877,2.6526,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200841172,1.92,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200842277,4.6320128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200842481,1.92,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200843579,3.98005214,3830.2,3827.0,2.6130128]
["bitfinex","ETHUSD",1760200843580,2.61240414,3827.9,3827.0,2.6130128]
["bitfinex","ETHUSD",1760200843782,18.90455331,3828.0,3827.1,2.63907354]
["bitfinex","ETHUSD",1760200844143,16.29221222,3828.7,3827.2,0.4726]
["bitfinex","ETHUSD",1760200844367,16.29221222,3828.8,3827.3,2.6127423]
["bitfinex","ETHUSD",1760200844577,2.61208227,3828.4,3827.6,2.61259996]
["bitfinex","ETHUSD",1760200844776,16.29221222,3828.8,3827.2,0.4726]
["bitfinex","ETHUSD",1760200844976,18.90400284,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1760200845181,20.82400284,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1760200845345,18.90400284,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1760200846061,2.61221539,3828.2,3827.3,3.08535291]
["bitfinex","ETHUSD",1760200846259,1.92,3828.1,3827.5,2.61266209]
["bitfinex","ETHUSD",1760200846448,0.6336,3828.4,3827.6,2.61259813]
["bitfinex","ETHUSD",1760200846652,0.6336,3828.4,3827.4,2.63880134]
["bitfinex","ETHUSD",1760200846856,0.6336,3827.9,3826.9,0.002]
["bitfinex","ETHUSD",1760200847399,1.92,3827.3,3826.9,0.002]
["bitfinex","ETHUSD",1760200847750,5.1666128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200848148,5.4647128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200848894,4.8311128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200849092,5.4647128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200850390,1.92,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200850954,4.5330128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200851362,1.92,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200852605,4.5330128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200853803,4.8311128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200854102,5.4647128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200861483,5.5951128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200863404,5.4647128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760200863597,5.4647128,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760200863598,5.16688594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760200863800,5.16715914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760200864005,21.87951049,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760200864394,22.17761049,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760200867095,5.1674324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760200867295,5.1674324,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760200867296,3.24770571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200867530,21.88005706,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200867700,22.17735706,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200870595,2.5536,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200870799,1.92,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200870985,4.53410571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200871189,1.92,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200871408,16.71235135,3825.7,3825.3,2.61617405]
["bitfinex","ETHUSD",1760200871648,16.71235135,3825.7,3825.3,0.002]
["bitfinex","ETHUSD",1760200871833,1.92,3825.6,3825.3,0.002]
["bitfinex","ETHUSD",1760200872032,2.61410571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200872223,3.24770571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200872403,3.54150571,3825.4,3825.3,0.002]
["bitfinex","ETHUSD",1760200872607,3.54150571,3825.4,3821.6,3.4054157]
["bitfinex","ETHUSD",1760200872608,2.6144921,3824.9,3823.4,0.4629]
["bitfinex","ETHUSD",1760200872809,1.92,3824.8,3823.5,2.61540473]
["bitfinex","ETHUSD",1760200873230,1.92,3824.8,3824.1,2.61492604]
["bitfinex","ETHUSD",1760200873439,1.92,3824.8,3824.2,2.61489579]
["bitfinex","ETHUSD",1760200874241,1.92,3824.8,3823.5,2.61540473]
["bitfinex","ETHUSD",1760200874242,1.92,3825.3,3824.3,0.4629]
["bitfinex","ETHUSD",1760200874441,3.14293401,3827.2,3824.3,0.4629]
["bitfinex","ETHUSD",1760200874442,16.71235135,3826.0,3824.4,0.02614789]
["bitfinex","ETHUSD",1760200874618,16.71235135,3826.0,3824.5,0.4629]
["bitfinex","ETHUSD",1760200874820,16.71235135,3826.0,3825.1,2.61425468]
["bitfinex","ETHUSD",1760200875022,2.4345,3825.9,3824.2,3.07780478]
["bitfinex","ETHUSD",1760200875346,1.92,3825.3,3824.8,2.61449182]
["bitfinex","ETHUSD",1760200875951,1.92,3825.3,3824.9,2.61444302]
["bitfinex","ETHUSD",1760200876106,1.92,3825.3,3824.3,0.4629]
["bitfinex","ETHUSD",1760200876654,1.92,3825.3,3824.9,2.61444257]
["bitfinex","ETHUSD",1760200877254,0.2938,3825.2,3823.8,0.4629]
["bitfinex","ETHUSD",1760200877612,3.24760614,3825.6,3824.0,2.6150121]
["bitfinex","ETHUSD",1760200877613,1.92,3824.7,3824.0,2.6150121]
["bitfinex","ETHUSD",1760200877830,1.92,3824.7,3824.1,2.61497603]
["bitfinex","ETHUSD",1760200878058,1.92,3824.7,3823.8,0.4629]
["bitfinex","ETHUSD",1760200878257,1.92,3824.7,3824.2,2.6148994]
["bitfinex","ETHUSD",1760200878925,1.92,3825.2,3824.4,2.61472727]
["bitfinex","ETHUSD",1760200879146,1.92,3825.2,3824.5,0.0261472]
["bitfinex","ETHUSD",1760200879317,1.92,3825.2,3825.0,2.61436451]
["bitfinex","ETHUSD",1760200879524,1.92,3825.6,3824.8,0.02614515]
["bitfinex","ETHUSD",1760200880161,1.92,3825.6,3825.0,2.6143153]
["bitfinex","ETHUSD",1760200880465,1.92,3825.6,3824.8,2.61445262]
["bitfinex","ETHUSD",1760200880755,19.3262626,3825.7,3824.9,0.48904447]
["bitfinex","ETHUSD",1760200880756,16.71235135,3825.7,3824.9,0.48904447]
["bitfinex","ETHUSD",1760200880926,16.71235135,3825.7,3825.2,2.6141892]
["bitfinex","ETHUSD",1760200881254,1.92,3825.6,3825.3,0.4629]
["bitfinex","ETHUSD",1760200881455,1.92,3825.6,3825.4,0.4629]
["bitfinex","ETHUSD",1760200881629,1.92,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760200881822,1.92,3826.2,3825.6,2.61396679]
["bitfinex","ETHUSD",1760200882250,1.92,3826.2,3825.6,0.02613969]
["bitfinex","ETHUSD",1760200882455,19.3256255,3826.7,3825.8,2.61376911]
["bitfinex","ETHUSD",1760200882659,19.3256255,3826.7,3825.8,0.02613832]
["bitfinex","ETHUSD",1760200882859,1.92,3826.6,3825.9,2.61373433]
["bitfinex","ETHUSD",1760200883152,2.61339296,3826.5,3825.7,0.4629]
["bitfinex","ETHUSD",1760200883656,0.001,3825.7,3825.2,2.61422679]
["bitfinex","ETHUSD",1760200883846,0.001,3825.7,3824.4,2.61472136]
["bitfinex","ETHUSD",1760200883847,0.001,3825.7,3825.1,2.61428345]
["bitfinex","ETHUSD",1760200884042,16.71235135,3825.5,3824.8,0.4629]
["bitfinex","ETHUSD",1760200884355,16.71235135,3825.5,3824.9,2.61444743]
["bitfinex","ETHUSD",1760200884557,0.001,3825.7,3825.2,2.61422087]
["bitfinex","ETHUSD",1760200884852,0.001,3825.7,3825.2,2.61423153]
["bitfinex","ETHUSD",1760200885054,0.001,3825.7,3825.2,0.4629]
["bitfinex","ETHUSD",1760200885364,0.001,3825.7,3825.3,3.10314873]
["bitfinex","ETHUSD",1760200885539,0.001,3825.7,3825.4,2.61410571]
["bitfinex","ETHUSD",1760200885868,0.001,3825.7,3825.4,3.07700571]
["bitfinex","ETHUSD",1760200886156,0.001,3825.7,3825.5,0.48904037]
["bitfinex","ETHUSD",1760200886572,0.001,3825.7,3825.6,0.4629]
["bitfinex","ETHUSD",1760200886758,0.001,3825.7,3824.7,2.61453557]
["bitfinex","ETHUSD",1760200886759,0.001,3825.7,3824.9,0.4629]
["bitfinex","ETHUSD",1760200886953,0.001,3825.7,3824.5,0.4629]
["bitfinex","ETHUSD",1760200886954,1.92,3825.4,3824.5,0.4629]
["bitfinex","ETHUSD",1760200887155,4.53415927,3825.4,3824.6,2.61459166]
["bitfinex","ETHUSD",1760200887476,1.92,3825.1,3824.5,0.4629]
["bitfinex","ETHUSD",1760200887676,2.61425148,3825.2,3824.5,0.4629]
["bitfinex","ETHUSD",1760200887875,4.53432308,3825.1,3824.3,2.61484741]
["bitfinex","ETHUSD",1760200888067,1.92,3825.1,3824.4,2.61477519]
["bitfinex","ETHUSD",1760200888268,2.61432113,3825.1,3824.3,2.61484383]
["bitfinex","ETHUSD",1760200888476,2.61432113,3825.1,3824.4,2.61478133]
["bitfinex","ETHUSD",1760200888643,1.92,3825.1,3824.4,2.61478133]
["bitfinex","ETHUSD",1760200889073,4.53416588,3825.4,3824.6,2.61459581]
["bitfinex","ETHUSD",1760200889349,1.92,3825.4,3824.4,0.4629]
["bitfinex","ETHUSD",1760200889562,1.92,3825.4,3824.5,2.6146813]
["bitfinex","ETHUSD",1760200889563,2.61417405,3825.3,3824.5,2.6146813]
["bitfinex","ETHUSD",1760200890044,2.61426192,3825.2,3824.5,2.6146813]
["bitfinex","ETHUSD",1760200890244,1.92,3825.4,3824.1,0.2287]
["bitfinex","ETHUSD",1760200890245,1.92,3825.4,3824.6,0.02614652]
["bitfinex","ETHUSD",1760200890478,1.92,3825.4,3824.6,3.06344614]
["bitfinex","ETHUSD",1760200890479,4.53414227,3825.4,3824.6,3.06344614]
["bitfinex","ETHUSD",1760200890645,4.53414227,3825.4,3824.3,2.61479873]
["bitfinex","ETHUSD",1760200890646,4.5341109,3825.4,3824.3,2.61480483]
["bitfinex","ETHUSD",1760200890844,2.61417405,3825.3,3824.4,2.61473719]
["bitfinex","ETHUSD",1760200891049,1.92,3825.4,3824.1,0.2287]
["bitfinex","ETHUSD",1760200891365,1.92,3825.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760200891569,2.61436956,3825.1,3824.3,2.61485762]
["bitfinex","ETHUSD",1760200891878,1.92,3824.9,3824.3,2.61485762]
["bitfinex","ETHUSD",1760200892174,0.2938,3825.2,3824.1,0.002]
["bitfinex","ETHUSD",1760200892175,16.71235135,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1760200892381,4.5346461,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1760200892578,1.92,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1760200892770,2.61472543,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1760200893278,1.92,3824.5,3824.1,0.002]
["bitfinex","ETHUSD",1760200893872,1.92,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1760200894276,4.53463592,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1760200894597,1.92,3825.4,3824.6,0.2228]
["bitfinex","ETHUSD",1760200894766,1.92,3824.9,3824.1,0.002]
["bitfinex","ETHUSD",1760200894966,1.92,3824.9,3824.3,2.61484866]
["bitfinex","ETHUSD",1760200895771,4.53449775,3824.9,3824.1,2.61695085]
["bitfinex","ETHUSD",1760200896094,4.53449775,3824.9,3824.1,2.61693573]
["bitfinex","ETHUSD",1760200896256,1.92,3824.9,3824.1,0.002]
["bitfinex","ETHUSD",1760200896858,1.92,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1760200897257,4.53446058,3824.9,3824.1,2.61697207]
["bitfinex","ETHUSD",1760200897502,4.53446058,3824.9,3824.6,0.1304]
["bitfinex","ETHUSD",1760200897697,4.53446058,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1760200898397,5.46186058,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1760200900668,5.46186058,3824.9,3824.1,0.002]
["bitfinex","ETHUSD",1760200900669,19.32721378,3824.3,3824.1,0.002]
["bitfinex","ETHUSD",1760200901065,21.24721378,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760200902407,0.2938,3825.6,3824.1,0.002]
["bitfinex","ETHUSD",1760200902572,1.92,3825.2,3824.3,2.61485762]
["bitfinex","ETHUSD",1760200902778,2.61397958,3825.6,3824.8,2.61445688]
["bitfinex","ETHUSD",1760200903005,2.61425473,3825.2,3824.2,2.61489368]
["bitfinex","ETHUSD",1760200903206,4.53425879,3825.2,3824.3,2.61482308]
["bitfinex","ETHUSD",1760200903408,4.53425879,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1760200903715,21.54041014,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1760200904096,21.24661014,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1760200904396,0.001,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1760200904593,0.001,3825.7,3824.6,0.49974652]
["bitfinex","ETHUSD",1760200904594,1.921,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200904786,2.61490072,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200904987,4.53490072,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200905410,1.921,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200906612,0.001,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200906816,0.001,3825.7,3825.6,0.604]
["bitfinex","ETHUSD",1760200906979,1.921,3825.7,3825.6,0.604]
["bitfinex","ETHUSD",1760200907180,0.001,3825.7,3825.6,3.21796905]
["bitfinex","ETHUSD",1760200908681,0.001,3825.7,3825.6,0.604]
["bitfinex","ETHUSD",1760200909491,0.001,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200910516,0.001,3825.7,3825.6,3.21796905]
["bitfinex","ETHUSD",1760200913209,0.001,3825.7,3825.6,3.87770874]
["bitfinex","ETHUSD",1760200913410,0.001,3825.7,3825.6,3.72116905]
["bitfinex","ETHUSD",1760200914322,0.001,3825.7,3825.6,6.06201175]
["bitfinex","ETHUSD",1760200914500,0.001,3825.7,3825.6,3.72116905]
["bitfinex","ETHUSD",1760200915223,0.001,3825.7,3825.6,5.42696026]
["bitfinex","ETHUSD",1760200915623,0.001,3825.7,3825.6,3.08756905]
["bitfinex","ETHUSD",1760200915807,0.001,3825.7,3824.6,5.61159584]
["bitfinex","ETHUSD",1760200916009,0.001,3825.7,3823.7,2.61725058]
["bitfinex","ETHUSD",1760200916010,16.71235135,3825.5,3825.0,2.61437781]
["bitfinex","ETHUSD",1760200916214,16.71235135,3825.5,3824.8,2.61445032]
["bitfinex","ETHUSD",1760200916418,16.71235135,3825.5,3824.9,2.61441779]
["bitfinex","ETHUSD",1760200917336,16.71235135,3825.5,3824.6,0.4736]
["bitfinex","ETHUSD",1760200917532,1.92,3825.4,3824.6,3.08825196]
["bitfinex","ETHUSD",1760200917732,1.92,3825.4,3824.6,2.61465196]
["bitfinex","ETHUSD",1760200917933,0.001,3825.7,3824.7,0.02614584]
["bitfinex","ETHUSD",1760200918137,1.92,3825.5,3824.4,0.4736]
["bitfinex","ETHUSD",1760200918311,1.92,3825.5,3824.7,2.61458026]
["bitfinex","ETHUSD",1760200919021,2.61490454,3825.7,3824.9,2.61443812]
["bitfinex","ETHUSD",1760200919331,1.92,3825.5,3824.8,2.61450501]
["bitfinex","ETHUSD",1760200919533,1.92,3825.5,3824.7,3.0881467]
["bitfinex","ETHUSD",1760200919905,0.001,3825.7,3824.8,0.02614515]
["bitfinex","ETHUSD",1760200920151,0.001,3825.7,3825.0,2.61437297]
["bitfinex","ETHUSD",1760200920514,0.001,3825.7,3825.3,2.61417231]
["bitfinex","ETHUSD",1760200920711,0.001,3825.7,3825.0,2.61437297]
["bitfinex","ETHUSD",1760200920911,0.001,3825.7,3824.8,0.4299]
["bitfinex","ETHUSD",1760200921232,0.001,3825.7,3825.3,2.61413716]
["bitfinex","ETHUSD",1760200921406,0.001,3825.7,3824.9,2.61444743]
["bitfinex","ETHUSD",1760200921917,0.001,3825.7,3825.1,2.61430585]
["bitfinex","ETHUSD",1760200922623,0.001,3825.7,3825.1,2.61428343]
["bitfinex","ETHUSD",1760200923519,0.001,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200925015,2.61490072,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200925534,0.001,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760200926332,0.6336,3825.5,3824.8,0.002]
["bitfinex","ETHUSD",1760200926501,4.53444743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760200926841,1.92,3825.1,3824.8,0.002]
["bitfinex","ETHUSD",1760200927005,2.61433032,3825.1,3824.8,0.002]
["bitfinex","ETHUSD",1760200927436,2.61423895,3825.3,3824.8,0.002]
["bitfinex","ETHUSD",1760200927621,5.16789602,3825.2,3824.8,0.002]
["bitfinex","ETHUSD",1760200927824,2.5536,3825.2,3824.8,0.002]
["bitfinex","ETHUSD",1760200928135,1.92,3825.6,3824.9,0.4299]
["bitfinex","ETHUSD",1760200928350,0.001,3825.7,3825.2,2.6141901]
["bitfinex","ETHUSD",1760200928505,0.001,3825.7,3824.9,0.4299]
["bitfinex","ETHUSD",1760200928702,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760200929136,0.001,3825.7,3825.6,3.04386905]
["bitfinex","ETHUSD",1760200929539,0.001,3825.7,3825.6,3.07000874]
["bitfinex","ETHUSD",1760200929844,0.001,3825.7,3825.6,10.20386905]
["bitfinex","ETHUSD",1760200931234,0.001,3825.7,3825.3,0.4299]
["bitfinex","ETHUSD",1760200931539,0.001,3825.7,3825.4,0.45604105]
["bitfinex","ETHUSD",1760200931840,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760200932438,0.001,3825.7,3825.6,3.04386905]
["bitfinex","ETHUSD",1760200932652,0.001,3825.7,3825.6,3.07000874]
["bitfinex","ETHUSD",1760200932937,0.001,3825.7,3825.6,3.04386905]
["bitfinex","ETHUSD",1760200934534,0.001,3825.7,3825.6,3.07000874]
["bitfinex","ETHUSD",1760200935044,0.001,3825.7,3825.6,7.28386905]
["bitfinex","ETHUSD",1760200935415,0.001,3825.7,3825.6,14.44386905]
["bitfinex","ETHUSD",1760200935615,0.001,3825.7,3825.6,18.70326026]
["bitfinex","ETHUSD",1760200935815,0.001,3825.7,3825.6,16.36386905]
["bitfinex","ETHUSD",1760200936111,0.001,3825.7,3825.6,14.44386905]
["bitfinex","ETHUSD",1760200936425,0.001,3825.7,3825.6,5.72786905]
["bitfinex","ETHUSD",1760200936613,0.001,3825.7,3825.6,5.59746905]
["bitfinex","ETHUSD",1760200937037,0.001,3825.7,3825.6,8.86967368]
["bitfinex","ETHUSD",1760200937232,0.001,3825.7,3825.6,6.94967368]
["bitfinex","ETHUSD",1760200937716,0.001,3825.7,3825.6,6.31607368]
["bitfinex","ETHUSD",1760200937911,0.001,3825.7,3825.6,3.04386905]
["bitfinex","ETHUSD",1760200938111,0.001,3825.7,3825.6,5.38556002]
["bitfinex","ETHUSD",1760200938312,0.001,3825.7,3825.6,3.04386905]
["bitfinex","ETHUSD",1760200941328,0.001,3825.7,3825.6,5.38556002]
["bitfinex","ETHUSD",1760200941657,0.001,3825.7,3825.6,3.04386905]
["bitfinex","ETHUSD",1760200941830,0.001,3825.7,3825.6,5.38556002]
["bitfinex","ETHUSD",1760200942031,0.001,3825.7,3825.6,3.67746905]
["bitfinex","ETHUSD",1760200942359,0.001,3825.7,3825.6,3.70360874]
["bitfinex","ETHUSD",1760200942684,0.001,3825.7,3825.6,6.97581337]
["bitfinex","ETHUSD",1760200942861,0.001,3825.7,3825.6,6.94967368]
["bitfinex","ETHUSD",1760200943567,0.001,3826.1,3825.6,6.94967368]
["bitfinex","ETHUSD",1760200943568,1e-08,3826.5,3826.4,0.6336]
["bitfinex","ETHUSD",1760200943864,1e-08,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760200944030,1e-08,3826.5,3826.4,3.04332253]
["bitfinex","ETHUSD",1760200944233,1e-08,3826.5,3826.4,3.06945675]
["bitfinex","ETHUSD",1760200945856,1e-08,3826.5,3826.4,7.32908749]
["bitfinex","ETHUSD",1760200946055,1e-08,3826.5,3826.4,4.96332253]
["bitfinex","ETHUSD",1760200946260,1e-08,3826.5,3826.4,5.59692253]
["bitfinex","ETHUSD",1760200946482,1e-08,3826.5,3826.4,5.72732253]
["bitfinex","ETHUSD",1760200946670,1e-08,3826.5,3826.4,5.67732253]
["bitfinex","ETHUSD",1760200950263,1e-08,3826.5,3826.4,8.0115239]
["bitfinex","ETHUSD",1760200950795,1e-08,3826.5,3826.4,5.67732253]
["bitfinex","ETHUSD",1760200951914,1e-08,3826.5,3826.4,5.04372253]
["bitfinex","ETHUSD",1760200953022,1e-08,3826.5,3825.4,2.33420137]
["bitfinex","ETHUSD",1760200953205,1e-08,3826.5,3825.8,0.4457]
["bitfinex","ETHUSD",1760200953899,1.92000001,3826.5,3825.8,0.4457]
["bitfinex","ETHUSD",1760200954106,1.92000001,3826.5,3825.8,3.05951877]
["bitfinex","ETHUSD",1760200954480,2.61339396,3826.5,3825.6,2.61394708]
["bitfinex","ETHUSD",1760200954684,2.61339396,3826.5,3825.5,2.61401594]
["bitfinex","ETHUSD",1760200954685,1e-08,3826.5,3825.5,2.61401594]
["bitfinex","ETHUSD",1760200954884,1.92,3826.2,3825.4,2.61410394]
["bitfinex","ETHUSD",1760200955121,2.61356234,3826.2,3825.4,2.61410394]
["bitfinex","ETHUSD",1760200955625,1e-08,3826.5,3825.5,0.4457]
["bitfinex","ETHUSD",1760200955919,1e-08,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760200956320,1e-08,3826.5,3826.4,3.08525675]
["bitfinex","ETHUSD",1760200957293,1e-08,3826.5,3826.3,2.84197872]
["bitfinex","ETHUSD",1760200957697,1e-08,3826.5,3826.0,0.4457]
["bitfinex","ETHUSD",1760200957898,1e-08,3826.5,3826.2,2.61355104]
["bitfinex","ETHUSD",1760200958921,1e-08,3826.5,3826.1,2.61361903]
["bitfinex","ETHUSD",1760200959122,1e-08,3826.5,3825.5,0.4457]
["bitfinex","ETHUSD",1760200959287,1e-08,3826.5,3825.9,2.61370273]
["bitfinex","ETHUSD",1760200960299,1e-08,3826.5,3826.0,2.61368758]
["bitfinex","ETHUSD",1760200960522,1e-08,3826.5,3826.1,2.61362498]
["bitfinex","ETHUSD",1760200961930,1e-08,3826.5,3826.2,2.6135483]
["bitfinex","ETHUSD",1760200962440,1e-08,3826.5,3826.1,0.4457]
["bitfinex","ETHUSD",1760200962614,1e-08,3826.5,3826.1,3.05932597]
["bitfinex","ETHUSD",1760200963109,1e-08,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760200964345,1e-08,3826.5,3826.4,3.17202253]
["bitfinex","ETHUSD",1760200964502,1e-08,3826.5,3826.4,3.19815675]
["bitfinex","ETHUSD",1760200964823,1e-08,3826.5,3826.4,3.17202253]
["bitfinex","ETHUSD",1760200966113,1e-08,3826.5,3826.4,0.5586]
["bitfinex","ETHUSD",1760200966323,1e-08,3826.5,3826.4,3.17202253]
["bitfinex","ETHUSD",1760200967739,1e-08,3826.5,3826.4,3.12202253]
["bitfinex","ETHUSD",1760200974013,1e-08,3826.5,3826.4,0.0804]
["bitfinex","ETHUSD",1760200974349,1e-08,3826.5,3826.4,2.69382253]
["bitfinex","ETHUSD",1760200974515,1e-08,3826.5,3826.4,3.12202253]
["bitfinex","ETHUSD",1760200974716,1e-08,3826.5,3826.4,0.0804]
["bitfinex","ETHUSD",1760200975212,1e-08,3826.5,3826.4,0.0824]
["bitfinex","ETHUSD",1760200975540,1e-08,3826.5,3826.4,3.12402253]
["bitfinex","ETHUSD",1760200976883,1e-08,3826.5,3826.4,3.06975675]
["bitfinex","ETHUSD",1760200977178,1e-08,3826.5,3826.4,3.04362253]
["bitfinex","ETHUSD",1760200977951,1e-08,3826.5,3826.4,3.06975675]
["bitfinex","ETHUSD",1760200978748,1e-08,3826.5,3826.4,3.04362253]
["bitfinex","ETHUSD",1760200979080,1e-08,3826.5,3826.4,5.3778239]
["bitfinex","ETHUSD",1760200979985,1e-08,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760200982173,1e-08,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760200983389,1e-08,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760200983987,1e-08,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760200985086,1e-08,3826.5,3826.4,6.85542253]
["bitfinex","ETHUSD",1760200985289,20.80396384,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760200985454,21.86606384,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760200987552,22.30748468,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760200988157,22.30748468,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760200988158,21.67388468,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760200988487,18.63203044,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760200989101,16.71203044,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760200989409,18.63203044,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760200989565,1e-08,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760200989763,1e-08,3826.5,3826.4,2.74582253]
["bitfinex","ETHUSD",1760200990365,1e-08,3826.5,3826.4,3.11475675]
["bitfinex","ETHUSD",1760200990776,1e-08,3826.5,3826.4,3.08862253]
["bitfinex","ETHUSD",1760200991375,1e-08,3826.5,3826.4,3.11475675]
["bitfinex","ETHUSD",1760200991601,1e-08,3826.5,3826.4,5.4228239]
["bitfinex","ETHUSD",1760200991807,1e-08,3826.5,3826.4,4.9496239]
["bitfinex","ETHUSD",1760200992023,1e-08,3826.5,3826.4,3.08862253]
["bitfinex","ETHUSD",1760200992394,1e-08,3826.5,3826.4,3.11475675]
["bitfinex","ETHUSD",1760200993182,1e-08,3826.5,3826.4,3.08862253]
["bitfinex","ETHUSD",1760200996135,1e-08,3826.5,3826.4,3.11475675]
["bitfinex","ETHUSD",1760200996505,0.001,3826.7,3826.6,3.24688594]
["bitfinex","ETHUSD",1760200996909,0.001,3826.7,3826.6,3.72008594]
["bitfinex","ETHUSD",1760200997606,0.001,3826.7,3826.6,3.08648594]
["bitfinex","ETHUSD",1760200998806,0.001,3826.7,3826.6,5.42961232]
["bitfinex","ETHUSD",1760201000301,0.001,3826.7,3826.6,5.56001232]
["bitfinex","ETHUSD",1760201000501,0.001,3826.7,3826.6,3.21688594]
["bitfinex","ETHUSD",1760201000833,0.001,3826.7,3826.6,3.24301879]
["bitfinex","ETHUSD",1760201001137,0.001,3826.7,3826.6,3.87661879]
["bitfinex","ETHUSD",1760201004610,0.001,3826.7,3826.6,3.24301879]
["bitfinex","ETHUSD",1760201004919,0.001,3826.7,3826.6,3.85048594]
["bitfinex","ETHUSD",1760201005117,0.001,3826.7,3826.6,3.21688594]
["bitfinex","ETHUSD",1760201006429,0.001,3826.7,3826.6,5.55684316]
["bitfinex","ETHUSD",1760201006607,0.001,3826.7,3826.6,3.21688594]
["bitfinex","ETHUSD",1760201006812,0.001,3826.7,3826.6,2.74368594]
["bitfinex","ETHUSD",1760201007037,0.001,3826.7,3826.6,3.21688594]
["bitfinex","ETHUSD",1760201008140,0.001,3826.7,3826.6,3.24301879]
["bitfinex","ETHUSD",1760201008307,0.001,3826.7,3826.6,3.21688594]
["bitfinex","ETHUSD",1760201009322,0.001,3826.7,3826.6,3.11261879]
["bitfinex","ETHUSD",1760201009522,0.001,3826.7,3826.6,3.08648594]
["bitfinex","ETHUSD",1760201012251,0.001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760201012448,0.001,3826.7,3826.6,3.06448594]
["bitfinex","ETHUSD",1760201013561,0.001,3826.7,3826.6,3.09061879]
["bitfinex","ETHUSD",1760201017264,0.001,3826.7,3826.6,5.43057601]
["bitfinex","ETHUSD",1760201017443,0.001,3826.7,3826.6,5.40444316]
["bitfinex","ETHUSD",1760201017961,0.001,3826.7,3826.6,3.06448594]
["bitfinex","ETHUSD",1760201018366,0.001,3826.7,3826.6,3.09061879]
["bitfinex","ETHUSD",1760201019475,0.001,3826.7,3826.6,3.22101879]
["bitfinex","ETHUSD",1760201020365,0.001,3826.7,3826.6,3.85461879]
["bitfinex","ETHUSD",1760201020673,0.001,3826.7,3826.6,7.12682342]
["bitfinex","ETHUSD",1760201020964,0.001,3826.7,3826.6,3.82848594]
["bitfinex","ETHUSD",1760201021268,0.001,3826.7,3826.6,7.14324026]
["bitfinex","ETHUSD",1760201021443,0.001,3826.9,3826.8,3.24674936]
["bitfinex","ETHUSD",1760201021840,0.001,3826.9,3826.8,3.82834936]
["bitfinex","ETHUSD",1760201022971,0.001,3826.9,3826.8,3.19474936]
["bitfinex","ETHUSD",1760201027976,0.001,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1760201028287,0.001,3826.9,3826.8,3.17564936]
["bitfinex","ETHUSD",1760201028641,0.001,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1760201028841,0.001,3826.9,3826.8,3.17564936]
["bitfinex","ETHUSD",1760201033575,16.71303043,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1760201033790,16.71303043,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1760201033989,18.63303043,3826.9,3826.5,2.3521361]
["bitfinex","ETHUSD",1760201034204,1.92,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1760201034407,1.92,3826.8,3826.5,3.04741625]
["bitfinex","ETHUSD",1760201034705,1.92,3826.8,3826.6,0.4321]
["bitfinex","ETHUSD",1760201035311,1.92,3826.8,3826.7,0.4321]
["bitfinex","ETHUSD",1760201036269,1.92,3826.8,3826.7,3.04531765]
["bitfinex","ETHUSD",1760201037773,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760201037978,0.001,3826.9,3826.8,3.07138085]
["bitfinex","ETHUSD",1760201038403,0.001,3826.9,3826.8,3.04524936]
["bitfinex","ETHUSD",1760201038607,0.001,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760201038608,16.71303043,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760201038810,2.61325794,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1760201039009,4.53328594,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1760201039178,4.53328594,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760201039179,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760201039379,21.24558957,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760201039594,21.69778957,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760201040307,21.69778957,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1760201040308,2.61362745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760201040721,3.06582745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760201040893,2.61362745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760201041087,3.06582745,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760201041287,1.92,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760201043634,1.92,3825.7,3824.9,2.61444456]
["bitfinex","ETHUSD",1760201043813,0.4647,3825.7,3825.0,2.61434922]
["bitfinex","ETHUSD",1760201044013,0.4647,3825.7,3824.7,3.07766677]
["bitfinex","ETHUSD",1760201044014,0.4647,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760201045292,3.07860072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760201045725,1.92,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760201045997,18.63203043,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760201046195,18.63203043,3825.3,3825.2,0.1324]
["bitfinex","ETHUSD",1760201046796,18.63203043,3825.3,3825.2,3.20974239]
["bitfinex","ETHUSD",1760201047114,1.92,3825.8,3825.2,0.5955]
["bitfinex","ETHUSD",1760201047307,1.92,3825.8,3825.3,3.07727405]
["bitfinex","ETHUSD",1760201047502,1.92,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1760201047702,1.92,3825.8,3825.7,2.74430072]
["bitfinex","ETHUSD",1760201048418,1.92,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1760201050596,2.3887,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1760201050821,2.3887,3825.8,3825.2,0.002]
["bitfinex","ETHUSD",1760201050822,5.0025324,3825.8,3825.2,0.002]
["bitfinex","ETHUSD",1760201051021,1.92,3825.6,3825.2,0.002]
["bitfinex","ETHUSD",1760201051225,2.61417405,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760201051406,4.53417405,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760201051608,4.99887405,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760201052198,2.3847,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760201052697,4.99887405,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760201053314,1.92,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760201057214,16.27142063,3825.9,3825.2,0.4651]
["bitfinex","ETHUSD",1760201057420,1.92,3825.8,3825.3,0.02614174]
["bitfinex","ETHUSD",1760201057620,16.27142063,3826.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760201057819,2.61336671,3826.5,3825.7,2.61390072]
["bitfinex","ETHUSD",1760201058062,16.27142063,3826.6,3825.9,2.61374077]
["bitfinex","ETHUSD",1760201058431,1.92,3826.5,3825.9,2.61374077]
["bitfinex","ETHUSD",1760201058922,1.92,3826.5,3825.9,0.4631]
["bitfinex","ETHUSD",1760201059127,16.27142063,3826.6,3826.1,2.61362359]
["bitfinex","ETHUSD",1760201059323,1.92,3826.5,3826.2,0.4631]
["bitfinex","ETHUSD",1760201059847,1.92,3826.5,3826.1,2.61356969]
["bitfinex","ETHUSD",1760201060043,1.92,3826.5,3826.0,2.61367873]
["bitfinex","ETHUSD",1760201060362,1.92,3826.5,3826.1,2.6136199]
["bitfinex","ETHUSD",1760201060564,1.92,3826.5,3826.0,2.6136894]
["bitfinex","ETHUSD",1760201060729,1.92,3826.5,3826.0,3.0767894]
["bitfinex","ETHUSD",1760201061059,1.92,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760201062559,1.921,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760201063649,4.99905424,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1760201063852,3.0193,3826.5,3825.6,0.002]
["bitfinex","ETHUSD",1760201064069,2.61355914,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760201064278,18.88497977,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760201064479,19.34967977,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760201064681,16.73612063,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760201065046,16.27142063,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760201065855,18.19142063,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760201070082,18.62662063,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760201070386,21.24017977,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1760201072103,21.24017977,3826.2,3825.6,0.002]
["bitfinex","ETHUSD",1760201072104,4.53390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760201072510,4.53390072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760201072678,4.96570072,3825.7,3825.6,0.1324]
["bitfinex","ETHUSD",1760201075331,2.61472087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760201075491,5.16832087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760201075679,2.61485762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760201075881,2.61485762,3824.3,3823.8,0.002]
["bitfinex","ETHUSD",1760201075882,5.16852599,3824.2,3823.8,0.002]
["bitfinex","ETHUSD",1760201076080,22.27367409,3824.2,3823.8,0.002]
["bitfinex","ETHUSD",1760201076584,5.16859437,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760201076784,5.57052184,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760201077112,6.00232184,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760201078333,5.60039437,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760201082032,4.96679437,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760201083545,1.92,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760201083907,2.3518,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760201084709,1.92,3824.1,3823.8,0.002]
["bitfinex","ETHUSD",1760201085927,1.92,3824.1,3824.0,0.5806]
["bitfinex","ETHUSD",1760201086140,16.27142063,3824.2,3824.0,0.5806]
["bitfinex","ETHUSD",1760201086439,1.92,3824.1,3824.0,0.1324]
["bitfinex","ETHUSD",1760201087709,1.92,3824.1,3824.0,0.5806]
["bitfinex","ETHUSD",1760201087911,16.27142063,3824.9,3824.2,2.61487548]
["bitfinex","ETHUSD",1760201088231,16.27142063,3824.9,3824.3,0.6736]
["bitfinex","ETHUSD",1760201088411,1.92,3824.8,3824.3,0.6736]
["bitfinex","ETHUSD",1760201088611,16.27142063,3824.9,3824.4,3.08913713]
["bitfinex","ETHUSD",1760201088946,16.27142063,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1760201089113,18.19142063,3824.9,3824.8,0.4482]
["bitfinex","ETHUSD",1760201089315,18.19142063,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1760201093045,3.04631579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760201094364,4.96631579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760201095128,4.96631579,3824.8,3824.1,0.002]
["bitfinex","ETHUSD",1760201095129,1.92,3824.7,3824.1,0.002]
["bitfinex","ETHUSD",1760201095336,20.80634662,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760201095970,21.23814662,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760201096559,18.62322063,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760201096958,20.80634662,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760201097368,21.23814662,3824.2,3824.1,0.002]
["bitfinex","ETHUSD",1760201098571,21.23814662,3824.2,3822.9,2.61581186]
["bitfinex","ETHUSD",1760201098572,0.6336,3824.0,3821.9,5.63878954]
["bitfinex","ETHUSD",1760201098768,30.56676036,3824.2,3821.2,2.3501361]
["bitfinex","ETHUSD",1760201098769,1.92,3821.9,3821.2,2.3501361]
["bitfinex","ETHUSD",1760201098961,1.92,3821.9,3821.1,3.06524634]
["bitfinex","ETHUSD",1760201099156,1.92,3821.9,3821.1,0.4482]
["bitfinex","ETHUSD",1760201099370,16.27142063,3821.2,3820.6,2.3501361]
["bitfinex","ETHUSD",1760201099582,16.27142063,3821.2,3820.2,2.8236361]
["bitfinex","ETHUSD",1760201100176,16.27142063,3821.2,3820.1,2.3501361]
["bitfinex","ETHUSD",1760201100474,16.27142063,3821.2,3819.6,3.28865344]
["bitfinex","ETHUSD",1760201100475,16.27142063,3820.5,3819.8,2.3501361]
["bitfinex","ETHUSD",1760201100705,16.27142063,3820.5,3820.1,2.61770372]
["bitfinex","ETHUSD",1760201101002,16.27142063,3820.5,3820.2,2.61765992]
["bitfinex","ETHUSD",1760201101162,16.27142063,3820.5,3819.7,2.61795624]
["bitfinex","ETHUSD",1760201101363,16.27142063,3820.5,3819.6,2.61803572]
["bitfinex","ETHUSD",1760201101559,16.27142063,3820.5,3819.7,2.61799871]
["bitfinex","ETHUSD",1760201101762,16.27142063,3820.5,3819.9,2.61786537]
["bitfinex","ETHUSD",1760201102080,16.27142063,3820.5,3819.5,0.7056]
["bitfinex","ETHUSD",1760201102290,16.27142063,3820.5,3819.6,0.49968075]
["bitfinex","ETHUSD",1760201102494,16.27142063,3820.5,3820.4,2.84962696]
["bitfinex","ETHUSD",1760201102694,16.27142063,3820.5,3820.4,3.32312696]
["bitfinex","ETHUSD",1760201102895,16.27142063,3820.5,3819.5,0.2321]
["bitfinex","ETHUSD",1760201103196,16.27142063,3820.5,3820.0,3.09129839]
["bitfinex","ETHUSD",1760201103394,16.27142063,3820.5,3820.1,3.09122754]
["bitfinex","ETHUSD",1760201103600,16.27142063,3820.5,3820.1,3.09120319]
["bitfinex","ETHUSD",1760201103784,16.27142063,3820.5,3820.1,0.4735]
["bitfinex","ETHUSD",1760201103991,16.27142063,3820.5,3820.3,2.61753834]
["bitfinex","ETHUSD",1760201104200,16.27142063,3820.5,3820.4,3.32312696]
["bitfinex","ETHUSD",1760201104504,1.92,3821.1,3820.4,3.32312696]
["bitfinex","ETHUSD",1760201104692,1.92,3821.1,3820.5,2.61745844]
["bitfinex","ETHUSD",1760201104868,1.92,3821.1,3820.6,2.61733007]
["bitfinex","ETHUSD",1760201105064,1.92,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1760201107204,1.92,3821.1,3821.0,3.22101593]
["bitfinex","ETHUSD",1760201107911,16.27142063,3821.2,3821.0,3.22101593]
["bitfinex","ETHUSD",1760201108082,16.27142063,3821.2,3821.0,0.1304]
["bitfinex","ETHUSD",1760201108286,2.85674744,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1760201108772,0.2397,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1760201109207,16.27142063,3821.2,3821.0,0.1304]
["bitfinex","ETHUSD",1760201109611,16.75712769,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1760201109907,16.75712769,3821.1,3820.9,2.61716012]
["bitfinex","ETHUSD",1760201110211,16.75712769,3821.1,3821.0,0.1304]
["bitfinex","ETHUSD",1760201110370,1.92,3821.0,3819.7,2.61795456]
["bitfinex","ETHUSD",1760201110571,16.75712769,3820.1,3819.8,0.4735]
["bitfinex","ETHUSD",1760201110776,16.75712769,3820.1,3817.8,2.61925484]
["bitfinex","ETHUSD",1760201111081,16.75712769,3820.1,3816.4,1.38304714]
["bitfinex","ETHUSD",1760201111082,16.75712769,3818.9,3818.6,0.4735]
["bitfinex","ETHUSD",1760201111410,16.75712769,3818.9,3818.4,2.61889796]
["bitfinex","ETHUSD",1760201111609,16.75712769,3818.9,3818.8,0.1304]
["bitfinex","ETHUSD",1760201112335,1.92,3818.8,3817.7,0.4735]
["bitfinex","ETHUSD",1760201112494,16.99532769,3818.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760201112495,16.75712769,3818.3,3817.8,2.61930955]
["bitfinex","ETHUSD",1760201112695,16.75712769,3818.3,3817.9,3.09267398]
["bitfinex","ETHUSD",1760201112996,16.75712769,3818.6,3818.2,0.1304]
["bitfinex","ETHUSD",1760201113426,16.75712769,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760201114037,16.99532769,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760201114400,16.75712769,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760201114704,18.67712769,3818.6,3818.5,0.1304]
["bitfinex","ETHUSD",1760201115405,18.67712769,3818.6,3818.5,3.22272938]
["bitfinex","ETHUSD",1760201115406,1.92,3818.6,3818.5,3.22272938]
["bitfinex","ETHUSD",1760201116443,1.92,3819.7,3818.5,0.6039]
["bitfinex","ETHUSD",1760201116624,1.92,3819.7,3819.1,2.61840677]
["bitfinex","ETHUSD",1760201116814,1.92,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760201117916,4.53800664,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760201118119,4.77470664,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760201118532,2.1567,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760201118729,4.77470664,3819.7,3819.6,0.1304]
["bitfinex","ETHUSD",1760201119045,1.92,3819.0,3818.3,2.61896422]
["bitfinex","ETHUSD",1760201119424,1.92,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1760201119641,4.53848651,3819.0,3818.9,0.1304]
["bitfinex","ETHUSD",1760201119941,4.53848651,3819.0,3815.8,3.40854295]
["bitfinex","ETHUSD",1760201119942,1.92,3818.6,3817.5,3.09298275]
["bitfinex","ETHUSD",1760201120102,1.92,3818.4,3817.6,0.02619446]
["bitfinex","ETHUSD",1760201120308,1.92,3818.4,3817.7,2.61931401]
["bitfinex","ETHUSD",1760201120510,1.92,3818.4,3818.3,0.1304]
["bitfinex","ETHUSD",1760201122742,1.92,3818.4,3811.2,15.0]
["bitfinex","ETHUSD",1760201122743,0.2367,3818.4,3816.7,2.62006445]
["bitfinex","ETHUSD",1760201122946,0.2367,3818.4,3816.6,0.6336]
["bitfinex","ETHUSD",1760201122947,4.77559928,3818.4,3817.5,2.61951015]
["bitfinex","ETHUSD",1760201123107,4.77559928,3818.4,3817.6,2.61944468]
["bitfinex","ETHUSD",1760201123307,2.1567,3818.4,3817.6,2.61944468]
["bitfinex","ETHUSD",1760201123649,4.77560367,3818.4,3817.5,2.61950767]
["bitfinex","ETHUSD",1760201123808,4.77560367,3818.4,3817.6,2.61942474]
["bitfinex","ETHUSD",1760201124008,2.1567,3818.4,3817.1,0.4735]
["bitfinex","ETHUSD",1760201124209,2.1567,3818.4,3817.7,2.61935171]
["bitfinex","ETHUSD",1760201124515,2.1567,3818.4,3817.6,2.61942911]
["bitfinex","ETHUSD",1760201124718,1.92,3818.4,3817.7,0.02619378]
["bitfinex","ETHUSD",1760201124932,16.75712769,3817.9,3817.6,0.4735]
["bitfinex","ETHUSD",1760201125302,16.75712769,3817.9,3817.6,3.09294301]
["bitfinex","ETHUSD",1760201125519,16.75712769,3818.5,3817.8,2.61930955]
["bitfinex","ETHUSD",1760201125717,16.75712769,3818.5,3817.9,2.61921974]
["bitfinex","ETHUSD",1760201125929,16.75712769,3818.5,3817.7,0.49969378]
["bitfinex","ETHUSD",1760201126138,16.75712769,3818.5,3818.0,2.61911237]
["bitfinex","ETHUSD",1760201126336,16.75712769,3818.5,3818.1,0.4735]
["bitfinex","ETHUSD",1760201126710,16.75712769,3818.5,3818.1,2.61908068]
["bitfinex","ETHUSD",1760201127157,16.75712769,3818.5,3818.0,2.61916474]
["bitfinex","ETHUSD",1760201127666,16.75712769,3818.5,3817.8,2.61930955]
["bitfinex","ETHUSD",1760201127961,16.75712769,3818.5,3817.3,0.4735]
["bitfinex","ETHUSD",1760201128137,16.75712769,3818.5,3817.7,2.61935928]
["bitfinex","ETHUSD",1760201128343,19.37596018,3818.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760201128547,19.37596018,3818.5,3817.7,2.61937666]
["bitfinex","ETHUSD",1760201128742,19.37596018,3818.5,3817.7,2.61931402]
["bitfinex","ETHUSD",1760201128942,16.75712769,3818.5,3817.3,0.4735]
["bitfinex","ETHUSD",1760201129157,0.2367,3818.8,3813.7,6.0230578]
["bitfinex","ETHUSD",1760201129158,1.92,3818.8,3817.4,3.0930463]
["bitfinex","ETHUSD",1760201129467,2.61874298,3818.7,3817.8,2.61929703]
["bitfinex","ETHUSD",1760201129653,2.61878722,3818.6,3817.7,2.61936372]
["bitfinex","ETHUSD",1760201130063,16.75712769,3818.3,3817.5,0.4531]
["bitfinex","ETHUSD",1760201130250,16.75712769,3818.3,3818.1,2.6190996]
["bitfinex","ETHUSD",1760201131040,16.75712769,3818.3,3817.8,0.4531]
["bitfinex","ETHUSD",1760201131041,16.75712769,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760201131275,1.92,3819.0,3818.2,2.61903514]
["bitfinex","ETHUSD",1760201131276,1.92,3818.8,3818.2,2.61903514]
["bitfinex","ETHUSD",1760201132164,1.92,3818.8,3818.1,0.002]
["bitfinex","ETHUSD",1760201132746,1.92,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760201133273,0.001,3819.0,3818.7,0.1304]
["bitfinex","ETHUSD",1760201133469,0.001,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760201133638,0.001,3819.0,3818.9,2.74895508]
["bitfinex","ETHUSD",1760201133835,0.001,3819.0,3818.9,3.20205508]
["bitfinex","ETHUSD",1760201136285,0.001,3819.0,3818.9,3.83565508]
["bitfinex","ETHUSD",1760201137190,0.001,3819.0,3818.9,3.20205508]
["bitfinex","ETHUSD",1760201137985,0.001,3819.0,3818.2,1.92]
["bitfinex","ETHUSD",1760201137986,0.001,3819.0,3818.6,0.4531]
["bitfinex","ETHUSD",1760201138315,0.001,3819.0,3818.8,2.61861207]
["bitfinex","ETHUSD",1760201138487,0.001,3819.0,3818.7,0.4531]
["bitfinex","ETHUSD",1760201138649,0.001,3819.0,3818.7,3.07173955]
["bitfinex","ETHUSD",1760201138850,0.001,3819.0,3818.3,2.61891218]
["bitfinex","ETHUSD",1760201139051,0.001,3819.0,3818.7,2.6186771]
["bitfinex","ETHUSD",1760201139249,0.001,3819.0,3818.8,2.61860732]
["bitfinex","ETHUSD",1760201139493,0.001,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760201140554,0.001,3819.0,3818.9,3.07555508]
["bitfinex","ETHUSD",1760201143128,0.001,3819.0,3818.9,3.70915508]
["bitfinex","ETHUSD",1760201143616,0.001,3819.0,3818.9,5.62915508]
["bitfinex","ETHUSD",1760201146992,0.001,3819.0,3818.9,7.97929118]
["bitfinex","ETHUSD",1760201147491,0.001,3819.0,3818.9,5.62915508]
["bitfinex","ETHUSD",1760201147683,0.001,3819.0,3818.9,7.97929118]
["bitfinex","ETHUSD",1760201147885,0.001,3819.0,3818.9,5.75955508]
["bitfinex","ETHUSD",1760201148708,0.001,3819.0,3818.9,5.12595508]
["bitfinex","ETHUSD",1760201149218,0.001,3819.0,3818.9,5.75955508]
["bitfinex","ETHUSD",1760201149738,0.001,3819.0,3818.9,5.76155508]
["bitfinex","ETHUSD",1760201152309,0.001,3819.0,3818.9,5.12795508]
["bitfinex","ETHUSD",1760201152823,0.001,3819.0,3818.9,5.76155508]
["bitfinex","ETHUSD",1760201155529,0.001,3819.0,3818.9,6.02335508]
["bitfinex","ETHUSD",1760201156791,0.001,3819.0,3818.9,5.76155508]
["bitfinex","ETHUSD",1760201159131,0.001,3819.0,3818.9,9.05020852]
["bitfinex","ETHUSD",1760201159742,0.001,3819.4,3819.3,3.25188083]
["bitfinex","ETHUSD",1760201159945,0.001,3819.4,3819.3,5.19806363]
["bitfinex","ETHUSD",1760201160240,0.001,3819.4,3819.3,5.73138083]
["bitfinex","ETHUSD",1760201161809,0.001,3819.8,3819.3,12.89138083]
["bitfinex","ETHUSD",1760201162018,1.92,3821.4,3821.2,2.61696427]
["bitfinex","ETHUSD",1760201162411,16.75712769,3822.3,3821.3,0.4291]
["bitfinex","ETHUSD",1760201162716,0.2165,3822.9,3821.1,2.61702632]
["bitfinex","ETHUSD",1760201162717,16.75712769,3821.7,3821.1,2.61702632]
["bitfinex","ETHUSD",1760201162916,0.2071,3821.6,3820.6,4.23799999]
["bitfinex","ETHUSD",1760201163209,16.75712769,3821.7,3821.2,2.61692783]
["bitfinex","ETHUSD",1760201163409,16.75712769,3821.7,3821.4,2.61684199]
["bitfinex","ETHUSD",1760201163607,16.75712769,3821.7,3821.1,0.4291]
["bitfinex","ETHUSD",1760201163799,19.37377764,3821.7,3820.6,6.85536759]
["bitfinex","ETHUSD",1760201164004,19.37377764,3821.7,3820.9,2.617169]
["bitfinex","ETHUSD",1760201164005,1.92,3821.6,3820.9,2.617169]
["bitfinex","ETHUSD",1760201164497,1.92,3821.6,3821.0,2.61710826]
["bitfinex","ETHUSD",1760201165931,1.92,3821.6,3820.9,2.61716723]
["bitfinex","ETHUSD",1760201166131,16.75712769,3821.1,3820.8,2.617248]
["bitfinex","ETHUSD",1760201166342,16.75712769,3821.1,3820.4,0.4291]
["bitfinex","ETHUSD",1760201166544,16.75712769,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1760201166749,1.92,3821.6,3821.1,2.6169886]
["bitfinex","ETHUSD",1760201166958,1.92,3821.6,3821.1,2.61704744]
["bitfinex","ETHUSD",1760201167347,1.92,3821.6,3820.7,2.61726065]
["bitfinex","ETHUSD",1760201167544,1.92,3821.6,3820.5,0.4291]
["bitfinex","ETHUSD",1760201167854,1.92,3821.6,3821.1,2.61702007]
["bitfinex","ETHUSD",1760201168060,1.92,3821.6,3820.1,0.2171]
["bitfinex","ETHUSD",1760201168061,1.92,3821.6,3821.2,3.04606697]
["bitfinex","ETHUSD",1760201168383,1.92,3821.6,3821.3,0.4291]
["bitfinex","ETHUSD",1760201168655,1.92,3822.2,3821.4,3.04591727]
["bitfinex","ETHUSD",1760201168859,1.92,3822.2,3821.5,2.64288951]
["bitfinex","ETHUSD",1760201169057,1.92,3822.2,3821.6,2.61667927]
["bitfinex","ETHUSD",1760201169426,1.92,3822.2,3821.7,2.61662563]
["bitfinex","ETHUSD",1760201169628,1.92,3822.2,3821.7,2.61663639]
["bitfinex","ETHUSD",1760201169831,1.92,3821.7,3820.8,2.61724947]
["bitfinex","ETHUSD",1760201170065,19.37386824,3821.6,3820.8,2.61724947]
["bitfinex","ETHUSD",1760201170260,1.92,3821.5,3820.8,2.61724947]
["bitfinex","ETHUSD",1760201170430,1.92,3821.5,3820.9,0.02617184]
["bitfinex","ETHUSD",1760201170631,1.92,3821.5,3821.1,2.61698868]
["bitfinex","ETHUSD",1760201170826,1.92,3821.5,3821.1,0.4291]
["bitfinex","ETHUSD",1760201171164,1.92,3821.5,3821.2,0.4291]
["bitfinex","ETHUSD",1760201171367,1.92,3822.1,3821.4,2.61684199]
["bitfinex","ETHUSD",1760201171568,0.1047,3822.3,3821.4,2.61684199]
["bitfinex","ETHUSD",1760201171569,2.0247,3822.3,3821.4,2.61684199]
["bitfinex","ETHUSD",1760201171767,2.0247,3822.3,3821.6,2.61665558]
["bitfinex","ETHUSD",1760201171967,2.0247,3822.3,3821.6,2.6166458]
["bitfinex","ETHUSD",1760201172175,1.92,3822.3,3821.7,0.02616636]
["bitfinex","ETHUSD",1760201172382,1.92,3822.3,3821.7,2.61663436]
["bitfinex","ETHUSD",1760201172572,1.92,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1760201174087,4.53622583,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1760201174258,1.92,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1760201175581,16.30404359,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760201176586,0.001,3822.4,3822.2,0.5595]
["bitfinex","ETHUSD",1760201177196,0.001,3822.4,3822.1,0.2171]
["bitfinex","ETHUSD",1760201177197,0.001,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760201177356,0.001,3823.3,3823.2,3.04470996]
["bitfinex","ETHUSD",1760201177555,0.001,3823.3,3823.2,3.07086605]
["bitfinex","ETHUSD",1760201177766,0.001,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760201177967,0.001,3823.7,3823.6,2.64148969]
["bitfinex","ETHUSD",1760201178172,0.001,3823.7,3823.6,17.54443633]
["bitfinex","ETHUSD",1760201178379,0.001,3823.7,3823.6,14.5]
["bitfinex","ETHUSD",1760201179775,0.001,3823.7,3823.6,17.11533633]
["bitfinex","ETHUSD",1760201179978,0.001,3823.7,3823.6,17.54443633]
["bitfinex","ETHUSD",1760201181157,0.001,3823.7,3823.6,14.5]
["bitfinex","ETHUSD",1760201181664,2.61533633,3823.6,3822.0,0.4291]
["bitfinex","ETHUSD",1760201181855,2.61577929,3823.0,3821.5,2.61671242]
["bitfinex","ETHUSD",1760201182198,0.6336,3822.8,3821.6,14.5]
["bitfinex","ETHUSD",1760201182393,16.28416228,3822.4,3821.6,14.5]
["bitfinex","ETHUSD",1760201182706,0.2109,3821.7,3821.6,14.5]
["bitfinex","ETHUSD",1760201182880,21.13949885,3821.7,3821.6,14.5]
["bitfinex","ETHUSD",1760201183567,21.13949885,3821.7,3820.5,2.61741049]
["bitfinex","ETHUSD",1760201184175,21.13949885,3821.7,3821.1,14.5]
["bitfinex","ETHUSD",1760201184486,18.20416228,3821.7,3821.1,14.5]
["bitfinex","ETHUSD",1760201184855,18.20416228,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760201185669,1.92,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760201186696,4.85323657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760201186895,2.2366,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760201187192,2.2366,3821.7,3821.6,0.1324]
["bitfinex","ETHUSD",1760201187899,1.92,3821.7,3821.6,0.1324]
["bitfinex","ETHUSD",1760201189569,1.92,3822.3,3821.6,0.1324]
["bitfinex","ETHUSD",1760201189775,1.92,3822.5,3821.6,0.002]
["bitfinex","ETHUSD",1760201189978,4.53608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201190940,4.63838894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201191700,4.53608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201192000,1.92,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201192207,4.53608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201192408,1.92,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201192916,4.53608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201193278,1.92,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201194109,4.63838894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201195395,4.53608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201195591,4.63838894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201196327,4.53608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201196701,1.92,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201197002,4.53608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201197185,1.92,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201197391,4.53608894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201198017,4.63838894,3822.5,3822.4,0.1304]
["bitfinex","ETHUSD",1760201202222,4.63838894,3822.5,3822.4,0.1324]
["bitfinex","ETHUSD",1760201203241,2.61636273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760201204134,4.63866273,3822.1,3822.0,0.002]
["bitfinex","ETHUSD",1760201213243,1.92,3822.1,3822.0,0.1324]
["bitfinex","ETHUSD",1760201213429,4.63866273,3822.1,3822.0,0.1324]
["bitfinex","ETHUSD",1760201213824,4.53636273,3822.1,3822.0,0.1324]
["bitfinex","ETHUSD",1760201216155,1.92,3822.1,3822.0,0.1324]
["bitfinex","ETHUSD",1760201216354,1.92,3822.1,3822.0,14.6324]
["bitfinex","ETHUSD",1760201217276,1.92,3822.1,3822.0,15.076]
["bitfinex","ETHUSD",1760201217478,1.92,3822.1,3822.0,14.6324]
["bitfinex","ETHUSD",1760201218491,16.28416228,3822.7,3822.0,14.502]
["bitfinex","ETHUSD",1760201218782,1.92,3822.6,3822.0,14.502]
["bitfinex","ETHUSD",1760201218984,1.92,3822.6,3822.0,17.11841603]
["bitfinex","ETHUSD",1760201219594,1.92,3822.6,3822.1,2.61635415]
["bitfinex","ETHUSD",1760201219756,1.92,3822.6,3822.2,0.4322]
["bitfinex","ETHUSD",1760201220181,0.001,3822.4,3822.1,0.2138]
["bitfinex","ETHUSD",1760201220368,0.001,3822.4,3822.3,3.04842583]
["bitfinex","ETHUSD",1760201221396,0.001,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760201221888,0.001,3822.4,3822.0,17.55057555]
["bitfinex","ETHUSD",1760201222074,0.001,3822.4,3822.1,3.26233928]
["bitfinex","ETHUSD",1760201222276,0.001,3822.4,3822.2,2.61624397]
["bitfinex","ETHUSD",1760201222479,0.001,3822.4,3822.2,1.3936395]
["bitfinex","ETHUSD",1760201222678,0.001,3822.4,3822.3,0.4322]
["bitfinex","ETHUSD",1760201223203,1.921,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760201223602,1.921,3822.4,3822.0,14.9342]
["bitfinex","ETHUSD",1760201224794,1.921,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760201224996,4.5371725,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760201225196,1.921,3822.4,3822.0,14.502]
["bitfinex","ETHUSD",1760201226086,0.001,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760201226285,0.001,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760201226595,0.001,3822.8,3822.7,17.14211159]
["bitfinex","ETHUSD",1760201226769,0.001,3822.8,3822.7,19.88983443]
["bitfinex","ETHUSD",1760201226970,0.001,3822.8,3822.7,20.52343443]
["bitfinex","ETHUSD",1760201227300,0.001,3822.8,3822.7,20.4956998]
["bitfinex","ETHUSD",1760201227491,0.001,3822.8,3822.7,22.83738216]
["bitfinex","ETHUSD",1760201227693,0.001,3822.8,3822.7,20.4956998]
["bitfinex","ETHUSD",1760201228588,0.001,3822.8,3822.7,20.6260998]
["bitfinex","ETHUSD",1760201228985,0.001,3822.8,3822.7,22.96778216]
["bitfinex","ETHUSD",1760201229191,0.001,3822.8,3822.7,22.97081118]
["bitfinex","ETHUSD",1760201229495,0.001,3822.8,3822.7,20.6260998]
["bitfinex","ETHUSD",1760201230413,0.001,3822.8,3822.7,16.97357045]
["bitfinex","ETHUSD",1760201230710,0.001,3822.8,3822.7,14.6304]
["bitfinex","ETHUSD",1760201231078,0.001,3822.8,3822.7,17.67855207]
["bitfinex","ETHUSD",1760201232204,0.001,3822.8,3822.7,21.91655206]
["bitfinex","ETHUSD",1760201234233,0.001,3822.8,3822.7,22.55015206]
["bitfinex","ETHUSD",1760201234432,0.001,3822.8,3822.7,25.06677155]
["bitfinex","ETHUSD",1760201236544,0.001,3823.2,3822.9,3.24941521]
["bitfinex","ETHUSD",1760201236711,0.001,3823.2,3823.1,3.24927837]
["bitfinex","ETHUSD",1760201236912,0.001,3823.2,3823.1,14.77667836]
["bitfinex","ETHUSD",1760201237110,0.001,3823.2,3823.1,17.55204881]
["bitfinex","ETHUSD",1760201237338,0.001,3823.2,3823.1,34.06883521]
["bitfinex","ETHUSD",1760201238641,0.001,3823.2,3823.1,26.90883521]
["bitfinex","ETHUSD",1760201239708,0.001,3823.2,3823.1,26.77843521]
["bitfinex","ETHUSD",1760201239909,0.001,3823.2,3823.1,26.90883521]
["bitfinex","ETHUSD",1760201241152,0.001,3823.2,3823.1,24.56566476]
["bitfinex","ETHUSD",1760201241316,0.001,3823.2,3823.1,26.90250676]
["bitfinex","ETHUSD",1760201241647,0.001,3823.2,3823.1,24.56566476]
["bitfinex","ETHUSD",1760201242916,0.001,3823.2,3823.1,33.64566476]
["bitfinex","ETHUSD",1760201243243,0.001,3823.2,3823.1,36.9343182]
["bitfinex","ETHUSD",1760201243663,0.001,3823.2,3823.1,33.64566476]
["bitfinex","ETHUSD",1760201244040,0.001,3823.6,3823.5,3.24900473]
["bitfinex","ETHUSD",1760201244431,0.001,3823.6,3823.5,6.31805467]
["bitfinex","ETHUSD",1760201244635,0.001,3823.6,3823.5,27.97805467]
["bitfinex","ETHUSD",1760201247430,0.001,3823.6,3823.5,27.75876712]
["bitfinex","ETHUSD",1760201247771,0.001,3823.6,3823.5,27.34445467]
["bitfinex","ETHUSD",1760201247953,0.001,3823.6,3823.5,27.97805467]
["bitfinex","ETHUSD",1760201248356,0.001,3823.6,3823.5,20.81805467]
["bitfinex","ETHUSD",1760201250671,0.001,3823.6,3823.5,23.15236712]
["bitfinex","ETHUSD",1760201250874,0.001,3823.6,3823.5,20.81805467]
["bitfinex","ETHUSD",1760201251046,0.001,3823.6,3823.5,18.89805467]
["bitfinex","ETHUSD",1760201251273,0.001,3823.6,3823.5,20.81805467]
["bitfinex","ETHUSD",1760201253895,0.001,3823.6,3823.5,23.15236712]
["bitfinex","ETHUSD",1760201254099,0.001,3823.6,3823.5,20.81805467]
["bitfinex","ETHUSD",1760201254497,0.001,3823.6,3823.5,25.05505466]
["bitfinex","ETHUSD",1760201255203,0.001,3823.6,3823.5,27.38936711]
["bitfinex","ETHUSD",1760201256594,0.001,3823.6,3823.5,25.05505466]
["bitfinex","ETHUSD",1760201257295,0.001,3823.6,3823.5,20.81805467]
["bitfinex","ETHUSD",1760201259429,0.001,3823.6,3823.5,20.18445467]
["bitfinex","ETHUSD",1760201260419,0.001,3823.6,3823.5,20.81805467]
["bitfinex","ETHUSD",1760201266250,0.001,3823.6,3823.5,35.5037081]
["bitfinex","ETHUSD",1760201268219,0.001,3823.7,3823.6,5.16893633]
["bitfinex","ETHUSD",1760201268415,0.001,3823.7,3823.6,11.50321349]
["bitfinex","ETHUSD",1760201268855,0.001,3823.7,3823.6,26.00321349]
["bitfinex","ETHUSD",1760201270026,0.001,3823.7,3823.6,20.79246062]
["bitfinex","ETHUSD",1760201270229,0.001,3823.7,3823.6,18.20463633]
["bitfinex","ETHUSD",1760201270433,0.001,3823.7,3823.6,17.57103633]
["bitfinex","ETHUSD",1760201270967,0.001,3823.7,3823.6,16.85212679]
["bitfinex","ETHUSD",1760201271121,0.001,3823.7,3823.6,14.9557]
["bitfinex","ETHUSD",1760201271316,0.001,3823.7,3823.6,17.57103633]
["bitfinex","ETHUSD",1760201272352,0.001,3823.7,3823.6,18.33503633]
["bitfinex","ETHUSD",1760201272551,0.001,3823.7,3823.6,23.01742641]
["bitfinex","ETHUSD",1760201272718,0.001,3823.7,3823.6,20.66529962]
["bitfinex","ETHUSD",1760201273127,0.001,3823.7,3823.6,23.95605249]
["bitfinex","ETHUSD",1760201273542,0.001,3823.7,3823.6,20.66529962]
["bitfinex","ETHUSD",1760201274061,0.001,3823.7,3823.6,22.58529962]
["bitfinex","ETHUSD",1760201274945,0.001,3823.7,3823.6,22.84719962]
["bitfinex","ETHUSD",1760201275328,0.001,3824.4,3824.3,3.24845762]
["bitfinex","ETHUSD",1760201275529,0.001,3824.4,3824.3,7.15121426]
["bitfinex","ETHUSD",1760201275743,0.001,3824.4,3824.3,7.71116569]
["bitfinex","ETHUSD",1760201276158,0.001,3824.4,3824.3,22.21116569]
["bitfinex","ETHUSD",1760201277242,0.001,3824.4,3824.3,18.92089823]
["bitfinex","ETHUSD",1760201277762,0.001,3824.5,3824.4,3.24838924]
["bitfinex","ETHUSD",1760201277930,0.001,3824.5,3824.4,8.95358169]
["bitfinex","ETHUSD",1760201278262,0.001,3824.5,3824.4,9.40928169]
["bitfinex","ETHUSD",1760201278446,0.001,3824.5,3824.4,23.90928169]
["bitfinex","ETHUSD",1760201280534,0.001,3824.5,3824.4,20.61915284]
["bitfinex","ETHUSD",1760201281781,0.001,3824.5,3824.4,22.53915284]
["bitfinex","ETHUSD",1760201282288,0.001,3826.1,3824.4,22.53915284]
["bitfinex","ETHUSD",1760201282289,0.001,3826.1,3825.6,3.24756905]
["bitfinex","ETHUSD",1760201282449,0.001,3826.1,3825.6,5.16756905]
["bitfinex","ETHUSD",1760201282646,0.001,3826.1,3825.6,6.51013182]
["bitfinex","ETHUSD",1760201282867,0.001,3826.1,3825.6,21.01013182]
["bitfinex","ETHUSD",1760201283075,0.001,3826.1,3825.6,24.29414659]
["bitfinex","ETHUSD",1760201283577,0.001,3826.1,3825.6,21.01013182]
["bitfinex","ETHUSD",1760201285487,0.001,3826.1,3826.0,5.16729576]
["bitfinex","ETHUSD",1760201285687,0.001,3826.9,3826.4,3.24702253]
["bitfinex","ETHUSD",1760201285989,0.001,3826.9,3826.4,5.29742253]
["bitfinex","ETHUSD",1760201286146,0.001,3826.9,3826.4,20.23142253]
["bitfinex","ETHUSD",1760201290766,0.001,3826.9,3826.4,22.56231071]
["bitfinex","ETHUSD",1760201290968,0.001,3826.9,3826.4,20.23142253]
["bitfinex","ETHUSD",1760201291159,0.001,3826.9,3826.4,20.9401314]
["bitfinex","ETHUSD",1760201291487,0.001,3826.9,3826.4,20.1761314]
["bitfinex","ETHUSD",1760201291790,0.001,3826.9,3826.4,20.8097314]
["bitfinex","ETHUSD",1760201291961,0.001,3826.9,3826.4,20.1761314]
["bitfinex","ETHUSD",1760201292169,0.001,3826.9,3826.4,20.8097314]
["bitfinex","ETHUSD",1760201292560,0.001,3826.9,3826.4,23.14061958]
["bitfinex","ETHUSD",1760201292750,0.001,3826.9,3826.4,20.8097314]
["bitfinex","ETHUSD",1760201294163,0.001,3826.9,3826.4,23.13754364]
["bitfinex","ETHUSD",1760201294857,0.001,3826.9,3826.4,20.8097314]
["bitfinex","ETHUSD",1760201295171,0.001,3826.9,3826.4,23.13708341]
["bitfinex","ETHUSD",1760201297209,0.001,3826.9,3826.4,20.8097314]
["bitfinex","ETHUSD",1760201298918,0.001,3826.9,3826.8,3.24674936]
["bitfinex","ETHUSD",1760201299111,0.001,3826.9,3826.8,5.97087969]
["bitfinex","ETHUSD",1760201299280,0.001,3826.9,3826.8,5.9447482]
["bitfinex","ETHUSD",1760201299476,0.001,3826.9,3826.8,20.8787482]
["bitfinex","ETHUSD",1760201299914,0.001,3826.9,3826.8,32.27574819]
["bitfinex","ETHUSD",1760201300477,0.001,3826.9,3826.8,20.8787482]
["bitfinex","ETHUSD",1760201301508,0.001,3826.9,3826.8,21.0091482]
["bitfinex","ETHUSD",1760201301915,0.001,3826.9,3826.8,19.59754936]
["bitfinex","ETHUSD",1760201302284,0.001,3826.9,3826.8,20.23114936]
["bitfinex","ETHUSD",1760201305303,0.001,3826.9,3826.8,18.31114936]
["bitfinex","ETHUSD",1760201305504,0.001,3826.9,3826.8,29.70814935]
["bitfinex","ETHUSD",1760201306837,0.001,3826.9,3826.8,18.31114936]
["bitfinex","ETHUSD",1760201309329,0.001,3826.9,3826.8,14.9651]
["bitfinex","ETHUSD",1760201309502,0.001,3826.9,3826.8,17.57824936]
["bitfinex","ETHUSD",1760201309900,0.001,3826.9,3826.8,14.9651]
["bitfinex","ETHUSD",1760201311040,0.001,3826.9,3826.8,17.57824936]
["bitfinex","ETHUSD",1760201311242,0.001,3826.9,3826.8,14.9651]
["bitfinex","ETHUSD",1760201311617,0.001,3826.9,3826.8,17.57824936]
["bitfinex","ETHUSD",1760201312859,0.001,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760201313359,4.53408108,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760201313858,1.921,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1760201314561,1.921,3826.9,3826.8,14.9651]
["bitfinex","ETHUSD",1760201316954,0.001,3826.9,3826.8,14.9651]
["bitfinex","ETHUSD",1760201317132,0.001,3826.9,3826.8,18.21184936]
["bitfinex","ETHUSD",1760201317451,0.001,3827.1,3827.0,3.2466128]
["bitfinex","ETHUSD",1760201317755,0.001,3827.1,3827.0,3.27274292]
["bitfinex","ETHUSD",1760201317951,0.001,3827.1,3827.0,3.73784292]
["bitfinex","ETHUSD",1760201318551,0.001,3827.1,3827.0,18.2117128]
["bitfinex","ETHUSD",1760201319347,0.001,3827.1,3827.0,18.3421128]
["bitfinex","ETHUSD",1760201319737,0.001,3827.1,3827.0,20.87858]
["bitfinex","ETHUSD",1760201320253,0.001,3827.1,3827.0,18.3421128]
["bitfinex","ETHUSD",1760201321156,0.001,3827.1,3827.0,15.0955]
["bitfinex","ETHUSD",1760201321653,0.001,3827.1,3827.0,17.7085128]
["bitfinex","ETHUSD",1760201322155,0.001,3827.1,3827.0,15.0955]
["bitfinex","ETHUSD",1760201322536,0.001,3827.1,3827.0,17.7085128]
["bitfinex","ETHUSD",1760201323028,0.001,3827.1,3827.0,14.6304]
["bitfinex","ETHUSD",1760201323425,0.001,3827.1,3827.0,15.0582]
["bitfinex","ETHUSD",1760201323826,0.001,3827.1,3827.0,17.6712128]
["bitfinex","ETHUSD",1760201327862,0.001,3827.1,3827.0,15.0582]
["bitfinex","ETHUSD",1760201329053,0.001,3827.1,3827.0,17.6712128]
["bitfinex","ETHUSD",1760201330426,0.001,3827.1,3827.0,15.0582]
["bitfinex","ETHUSD",1760201330654,0.001,3827.1,3827.0,17.6712128]
["bitfinex","ETHUSD",1760201331356,0.001,3827.1,3827.0,18.1744128]
["bitfinex","ETHUSD",1760201331548,0.001,3827.1,3827.0,18.3048128]
["bitfinex","ETHUSD",1760201332152,0.001,3827.1,3827.0,15.0582]
["bitfinex","ETHUSD",1760201332341,0.001,3827.1,3827.0,17.6712128]
["bitfinex","ETHUSD",1760201333661,0.001,3827.1,3827.0,18.1744128]
["bitfinex","ETHUSD",1760201335372,0.001,3827.1,3827.0,20.50111007]
["bitfinex","ETHUSD",1760201338096,0.001,3827.1,3827.0,18.1744128]
["bitfinex","ETHUSD",1760201339204,0.001,3827.1,3827.0,16.84801784]
["bitfinex","ETHUSD",1760201339500,0.001,3827.1,3827.0,14.9682]
["bitfinex","ETHUSD",1760201339995,0.001,3827.1,3827.0,20.56283064]
["bitfinex","ETHUSD",1760201340200,0.001,3827.1,3827.0,18.2148128]
["bitfinex","ETHUSD",1760201342765,0.001,3827.1,3827.0,14.9682]
["bitfinex","ETHUSD",1760201342979,0.001,3827.1,3827.0,16.84791918]
["bitfinex","ETHUSD",1760201343270,0.001,3827.1,3827.0,14.5]
["bitfinex","ETHUSD",1760201343675,0.001,3827.1,3827.0,14.6304]
["bitfinex","ETHUSD",1760201345106,0.001,3827.1,3827.0,21.94861279]
["bitfinex","ETHUSD",1760201345307,0.001,3827.1,3827.0,24.29653197]
["bitfinex","ETHUSD",1760201345605,0.001,3827.1,3827.0,21.94861279]
["bitfinex","ETHUSD",1760201345787,0.001,3827.1,3827.0,22.58221279]
["bitfinex","ETHUSD",1760201345993,0.001,3827.1,3827.0,25.10194756]
["bitfinex","ETHUSD",1760201346938,0.001,3827.1,3827.0,22.58221279]
["bitfinex","ETHUSD",1760201347907,0.001,3827.1,3827.0,22.45181279]
["bitfinex","ETHUSD",1760201349509,0.001,3827.1,3827.0,21.81821279]
["bitfinex","ETHUSD",1760201349910,0.001,3827.1,3827.0,19.20519999]
["bitfinex","ETHUSD",1760201350110,0.001,3827.1,3827.0,21.81821279]
["bitfinex","ETHUSD",1760201350507,0.001,3827.1,3827.0,22.45181279]
["bitfinex","ETHUSD",1760201351427,0.001,3827.1,3827.0,19.20519999]
["bitfinex","ETHUSD",1760201351606,0.001,3827.1,3827.0,14.5]
["bitfinex","ETHUSD",1760201351934,0.001,3827.1,3827.0,14.9682]
["bitfinex","ETHUSD",1760201353473,0.001,3827.1,3827.0,17.5812128]
["bitfinex","ETHUSD",1760201353674,0.001,3827.1,3827.0,21.81821279]
["bitfinex","ETHUSD",1760201353971,0.001,3827.1,3827.0,19.20519999]
["bitfinex","ETHUSD",1760201355462,0.001,3827.1,3827.0,18.73699999]
["bitfinex","ETHUSD",1760201356478,0.001,3827.1,3827.0,21.35001279]
["bitfinex","ETHUSD",1760201356866,0.001,3827.1,3827.0,21.81821279]
["bitfinex","ETHUSD",1760201357061,0.001,3827.1,3827.0,19.20519999]
["bitfinex","ETHUSD",1760201357445,0.001,3827.1,3827.0,14.9682]
["bitfinex","ETHUSD",1760201357768,0.001,3827.1,3827.0,14.5]
["bitfinex","ETHUSD",1760201357943,0.001,3827.1,3827.0,14.6304]
["bitfinex","ETHUSD",1760201359281,0.001,3827.1,3827.0,17.2434128]
["bitfinex","ETHUSD",1760201359579,0.001,3827.1,3827.0,14.6304]
["bitfinex","ETHUSD",1760201359983,0.001,3827.1,3827.0,17.7116128]
["bitfinex","ETHUSD",1760201360483,0.001,3827.1,3827.0,15.0986]
["bitfinex","ETHUSD",1760201360876,0.001,3827.1,3827.0,21.94861279]
["bitfinex","ETHUSD",1760201365511,5.58459353,3827.1,3827.0,21.94861279]
["bitfinex","ETHUSD",1760201370210,0.001,3827.1,3827.0,21.94861279]
["bitfinex","ETHUSD",1760201371117,0.001,3827.1,3827.0,17.7116128]
["bitfinex","ETHUSD",1760201374221,0.001,3827.1,3827.0,18.3452128]
["bitfinex","ETHUSD",1760201374423,0.001,3827.1,3827.0,24.14180107]
["bitfinex","ETHUSD",1760201374590,0.001,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760201374795,0.001,3827.2,3827.1,3.06584452]
["bitfinex","ETHUSD",1760201375001,0.001,3827.2,3827.1,6.34269666]
["bitfinex","ETHUSD",1760201375395,0.001,3827.2,3827.1,20.84269666]
["bitfinex","ETHUSD",1760201375614,0.001,3827.2,3827.1,23.43052095]
["bitfinex","ETHUSD",1760201378327,0.001,3827.2,3827.1,20.15366881]
["bitfinex","ETHUSD",1760201379628,0.001,3827.2,3827.1,23.43052095]
["bitfinex","ETHUSD",1760201379814,5.58459353,3827.2,3827.1,18.22975214]
["bitfinex","ETHUSD",1760201380007,5.58459353,3827.2,3827.1,17.56584452]
["bitfinex","ETHUSD",1760201380408,5.58459353,3827.2,3827.1,14.9529]
["bitfinex","ETHUSD",1760201380704,5.58459353,3827.2,3827.1,17.30370778]
["bitfinex","ETHUSD",1760201383429,5.58459353,3827.2,3827.1,19.9166523]
["bitfinex","ETHUSD",1760201383430,0.001,3827.2,3827.1,19.9166523]
["bitfinex","ETHUSD",1760201385601,5.58459353,3827.2,3827.1,17.30370778]
["bitfinex","ETHUSD",1760201385801,5.58459353,3827.2,3827.1,14.9698]
["bitfinex","ETHUSD",1760201386650,5.58459353,3827.2,3827.1,14.5]
["bitfinex","ETHUSD",1760201387446,5.58459353,3827.2,3827.1,17.58274452]
["bitfinex","ETHUSD",1760201387647,5.58459353,3827.2,3827.1,14.9698]
["bitfinex","ETHUSD",1760201388016,5.58459353,3827.2,3827.1,14.5]
["bitfinex","ETHUSD",1760201389537,5.58459353,3827.2,3827.1,17.11294452]
["bitfinex","ETHUSD",1760201390815,5.58459353,3827.2,3827.1,19.9335523]
["bitfinex","ETHUSD",1760201391448,5.58459353,3827.2,3827.1,17.32260778]
["bitfinex","ETHUSD",1760201391948,5.58459353,3827.2,3827.1,19.9355523]
["bitfinex","ETHUSD",1760201393652,0.001,3827.2,3827.1,19.9355523]
["bitfinex","ETHUSD",1760201398036,0.001,3827.2,3827.1,20.5691523]
["bitfinex","ETHUSD",1760201398242,0.001,3827.2,3827.1,22.48619076]
["bitfinex","ETHUSD",1760201399080,0.001,3827.2,3827.1,19.9355523]
["bitfinex","ETHUSD",1760201400970,0.001,3827.2,3827.1,14.502]
["bitfinex","ETHUSD",1760201401545,0.001,3827.2,3827.1,17.11494452]
["bitfinex","ETHUSD",1760201401773,0.001,3827.2,3827.1,14.502]
["bitfinex","ETHUSD",1760201402648,0.001,3827.2,3827.1,17.11494452]
["bitfinex","ETHUSD",1760201402870,0.001,3827.2,3827.1,19.5423432]
["bitfinex","ETHUSD",1760201403042,0.001,3827.2,3827.1,20.1759432]
["bitfinex","ETHUSD",1760201403645,0.001,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760201403847,0.001,3827.3,3827.2,6.34412839]
["bitfinex","ETHUSD",1760201404372,0.001,3827.3,3827.2,3.06727625]
["bitfinex","ETHUSD",1760201404546,0.001,3827.3,3827.2,18.98534764]
["bitfinex","ETHUSD",1760201405350,0.001,3827.3,3827.2,22.26219978]
["bitfinex","ETHUSD",1760201405866,0.001,3827.3,3827.2,22.89579978]
["bitfinex","ETHUSD",1760201406043,0.001,3827.3,3827.2,19.61894764]
["bitfinex","ETHUSD",1760201406242,0.001,3827.3,3827.2,22.90683533]
["bitfinex","ETHUSD",1760201406592,0.001,3827.5,3827.4,5.16633971]
["bitfinex","ETHUSD",1760201406895,0.001,3827.5,3827.4,7.754164]
["bitfinex","ETHUSD",1760201407079,0.001,3827.5,3827.4,8.208564]
["bitfinex","ETHUSD",1760201407263,0.001,3827.5,3827.4,5.62073971]
["bitfinex","ETHUSD",1760201407451,0.001,3827.5,3827.4,20.12073971]
["bitfinex","ETHUSD",1760201408180,0.001,3827.5,3827.4,20.25113971]
["bitfinex","ETHUSD",1760201408702,0.001,3827.5,3827.4,20.12073971]
["bitfinex","ETHUSD",1760201408880,0.001,3827.7,3827.6,3.24620319]
["bitfinex","ETHUSD",1760201409079,0.001,3827.7,3827.6,11.88812904]
["bitfinex","ETHUSD",1760201409292,0.001,3827.7,3827.6,12.31640301]
["bitfinex","ETHUSD",1760201409494,0.001,3828.0,3827.8,2.61246669]
["bitfinex","ETHUSD",1760201409712,0.001,3828.0,3827.8,19.92796669]
["bitfinex","ETHUSD",1760201410000,0.001,3828.0,3827.8,20.38236669]
["bitfinex","ETHUSD",1760201410305,0.001,3828.0,3827.8,27.38623243]
["bitfinex","ETHUSD",1760201410965,0.001,3828.0,3827.8,22.70829098]
["bitfinex","ETHUSD",1760201411566,0.001,3828.0,3827.8,22.81301906]
["bitfinex","ETHUSD",1760201413613,0.001,3828.0,3827.9,5.16599844]
["bitfinex","ETHUSD",1760201413807,0.001,3828.0,3827.9,5.62039844]
["bitfinex","ETHUSD",1760201413963,0.001,3828.0,3827.9,6.28822273]
["bitfinex","ETHUSD",1760201414168,0.001,3828.0,3827.9,3.06679844]
["bitfinex","ETHUSD",1760201414363,0.001,3828.0,3827.9,17.56679844]
["bitfinex","ETHUSD",1760201415296,0.001,3828.0,3827.9,20.12039844]
["bitfinex","ETHUSD",1760201415495,0.001,3828.0,3827.9,14.9544]
["bitfinex","ETHUSD",1760201415894,0.001,3828.0,3827.9,17.2885684]
["bitfinex","ETHUSD",1760201416078,0.001,3828.0,3827.9,14.9544]
["bitfinex","ETHUSD",1760201418843,0.001,3828.0,3827.9,15.0848]
["bitfinex","ETHUSD",1760201419935,0.001,3828.0,3827.9,14.6304]
["bitfinex","ETHUSD",1760201421386,0.001,3828.0,3827.9,15.0848]
["bitfinex","ETHUSD",1760201422442,0.001,3828.0,3827.9,15.7184]
["bitfinex","ETHUSD",1760201422625,0.001,3828.0,3827.9,18.33079844]
["bitfinex","ETHUSD",1760201424241,0.001,3828.0,3827.9,15.7184]
["bitfinex","ETHUSD",1760201424448,0.001,3828.0,3827.9,18.054769]
["bitfinex","ETHUSD",1760201424636,0.001,3828.0,3827.9,19.8602459]
["bitfinex","ETHUSD",1760201425634,0.001,3828.0,3827.9,17.421169]
["bitfinex","ETHUSD",1760201425831,0.001,3828.0,3827.9,15.0868]
["bitfinex","ETHUSD",1760201426156,0.001,3828.0,3827.9,15.7204]
["bitfinex","ETHUSD",1760201426318,0.001,3828.0,3827.9,20.66916744]
["bitfinex","ETHUSD",1760201426512,0.001,3828.0,3827.9,18.33279844]
["bitfinex","ETHUSD",1760201426722,0.001,3828.0,3827.9,20.42733075]
["bitfinex","ETHUSD",1760201430354,0.001,3828.0,3827.9,20.29693075]
["bitfinex","ETHUSD",1760201430555,0.001,3828.4,3828.3,0.6336]
["bitfinex","ETHUSD",1760201430738,0.001,3828.4,3828.3,2.33902005]
["bitfinex","ETHUSD",1760201430916,0.001,3828.4,3828.3,2.80032005]
["bitfinex","ETHUSD",1760201431243,0.001,3828.4,3828.3,18.51003748]
["bitfinex","ETHUSD",1760201431654,0.001,3828.4,3828.3,15.897912]
["bitfinex","ETHUSD",1760201431951,0.001,3828.4,3828.3,15.264312]
["bitfinex","ETHUSD",1760201432160,0.001,3828.4,3828.3,17.30118853]
["bitfinex","ETHUSD",1760201432645,0.001,3828.4,3828.3,14.9613]
["bitfinex","ETHUSD",1760201434449,0.001,3828.4,3828.3,17.57342548]
["bitfinex","ETHUSD",1760201435051,0.001,3828.4,3828.3,14.9613]
["bitfinex","ETHUSD",1760201435266,0.001,3828.4,3828.3,16.03468624]
["bitfinex","ETHUSD",1760201438632,0.001,3828.4,3828.3,14.9613]
["bitfinex","ETHUSD",1760201440385,0.001,3828.4,3828.3,15.0917]
["bitfinex","ETHUSD",1760201444353,0.001,3828.4,3828.3,16.97723309]
["bitfinex","ETHUSD",1760201444567,0.78675067,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201444948,3.39880792,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201445280,5.31880792,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201445450,5.41780792,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201446074,2.80575067,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201446264,5.31880792,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201447602,2.70675067,3828.4,3828.3,15.103]
["bitfinex","ETHUSD",1760201447821,3.23861306,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201448001,2.70675067,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201448581,5.31880792,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201448785,5.41780792,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201448985,5.31880792,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201449976,5.41780792,3828.4,3828.3,14.6304]
["bitfinex","ETHUSD",1760201451097,2.61233019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760201451500,2.71133019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760201452593,3.49735261,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760201454731,5.41735261,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760201456140,2.70602242,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760201456294,2.70602242,3828.0,3827.9,0.4746]
["bitfinex","ETHUSD",1760201457033,0.78602242,3828.0,3827.9,0.4746]
["bitfinex","ETHUSD",1760201457933,0.001,3828.4,3827.9,0.4746]
["bitfinex","ETHUSD",1760201458144,0.001,3828.4,3828.0,0.4726]
["bitfinex","ETHUSD",1760201458309,0.001,3828.4,3828.0,1.97006]
["bitfinex","ETHUSD",1760201458624,0.001,3828.4,3828.0,0.4726]
["bitfinex","ETHUSD",1760201458839,0.001,3828.4,3828.3,14.5]
["bitfinex","ETHUSD",1760201459412,0.001,3828.4,3828.3,14.935]
["bitfinex","ETHUSD",1760201461237,0.001,3828.4,3828.3,15.699]
["bitfinex","ETHUSD",1760201461400,0.001,3828.4,3828.3,18.04583309]
["bitfinex","ETHUSD",1760201461849,0.001,3828.4,3828.3,20.37286131]
["bitfinex","ETHUSD",1760201462245,0.001,3828.4,3828.3,22.98498679]
["bitfinex","ETHUSD",1760201462853,0.001,3828.4,3828.3,18.02602822]
["bitfinex","ETHUSD",1760201463033,0.001,3828.4,3828.3,20.6381537]
["bitfinex","ETHUSD",1760201463444,0.001,3828.4,3828.3,18.02602822]
["bitfinex","ETHUSD",1760201463607,0.001,3828.4,3828.3,20.36394298]
["bitfinex","ETHUSD",1760201463806,0.001,3828.4,3828.3,18.02602822]
["bitfinex","ETHUSD",1760201464006,0.001,3828.4,3828.3,20.6381537]
["bitfinex","ETHUSD",1760201467137,1.88839882,3830.0,3828.5,0.6336]
["bitfinex","ETHUSD",1760201467341,2.61063335,3830.5,3828.8,2.61172115]
["bitfinex","ETHUSD",1760201467514,2.61063335,3830.5,3828.7,3.24542989]
["bitfinex","ETHUSD",1760201467515,2.61063335,3830.5,3829.0,0.6336]
["bitfinex","ETHUSD",1760201467851,2.61056827,3830.6,3829.7,14.5]
["bitfinex","ETHUSD",1760201468142,2.61056827,3830.6,3829.8,0.435]
["bitfinex","ETHUSD",1760201468745,2.61062904,3830.5,3829.9,14.5]
["bitfinex","ETHUSD",1760201469049,2.61062904,3830.5,3830.0,0.435]
["bitfinex","ETHUSD",1760201469256,2.61022078,3831.1,3830.1,0.6603]
["bitfinex","ETHUSD",1760201469464,2.61048538,3830.8,3830.1,0.6603]
["bitfinex","ETHUSD",1760201469625,0.26104854,3830.7,3830.2,14.5]
["bitfinex","ETHUSD",1760201469828,2.6102352,3831.1,3830.3,0.435]
["bitfinex","ETHUSD",1760201470229,1.92,3831.0,3830.3,0.435]
["bitfinex","ETHUSD",1760201470440,1.92,3831.1,3830.3,0.435]
["bitfinex","ETHUSD",1760201470961,2.61023446,3831.1,3830.3,0.435]
["bitfinex","ETHUSD",1760201471163,0.1,3831.7,3830.3,0.435]
["bitfinex","ETHUSD",1760201471331,0.202,3831.6,3830.4,0.6336]
["bitfinex","ETHUSD",1760201471530,2.60994723,3831.5,3830.5,0.435]
["bitfinex","ETHUSD",1760201471861,2.60941667,3832.3,3830.5,0.435]
["bitfinex","ETHUSD",1760201471862,2.60988078,3831.6,3831.1,14.5]
["bitfinex","ETHUSD",1760201472366,2.60988945,3831.6,3831.2,0.435]
["bitfinex","ETHUSD",1760201472664,2.60988945,3831.6,3831.3,0.435]
["bitfinex","ETHUSD",1760201472830,0.26098894,3831.5,3831.4,0.435]
["bitfinex","ETHUSD",1760201473030,2.60959335,3832.1,3831.4,14.935]
["bitfinex","ETHUSD",1760201473334,2.60959335,3832.1,3831.4,14.5]
["bitfinex","ETHUSD",1760201473542,0.1,3832.0,3831.4,14.5]
["bitfinex","ETHUSD",1760201473738,2.60994388,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760201474042,4.89093827,3831.5,3831.4,14.5]
["bitfinex","ETHUSD",1760201474640,2.61039678,3830.9,3830.4,0.435]
["bitfinex","ETHUSD",1760201475145,2.61043833,3830.8,3830.5,14.5]
["bitfinex","ETHUSD",1760201475331,2.61055709,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760201475545,2.71055709,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1760201475868,2.71055709,3830.6,3829.5,0.435]
["bitfinex","ETHUSD",1760201475869,2.61084684,3830.2,3829.5,0.435]
["bitfinex","ETHUSD",1760201476230,2.61096605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201477175,2.61096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201477341,4.63096605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201477537,1.92,3829.9,3828.3,0.002]
["bitfinex","ETHUSD",1760201477737,2.40409439,3829.9,3828.3,0.002]
["bitfinex","ETHUSD",1760201477965,1.92,3829.0,3828.3,0.002]
["bitfinex","ETHUSD",1760201478241,1.92,3829.0,3828.4,0.435]
["bitfinex","ETHUSD",1760201478542,2.61152335,3829.2,3828.4,0.435]
["bitfinex","ETHUSD",1760201478752,2.87267569,3829.2,3828.4,0.435]
["bitfinex","ETHUSD",1760201478964,2.61171789,3828.9,3828.4,0.435]
["bitfinex","ETHUSD",1760201479468,0.1012,3828.9,3828.3,0.002]
["bitfinex","ETHUSD",1760201480381,0.26115234,3829.2,3828.3,0.002]
["bitfinex","ETHUSD",1760201480539,2.61197753,3828.6,3828.3,0.002]
["bitfinex","ETHUSD",1760201480963,2.61197753,3828.6,3828.3,0.437]
["bitfinex","ETHUSD",1760201481166,1.92,3828.7,3828.3,0.002]
["bitfinex","ETHUSD",1760201481368,1.92,3828.8,3828.4,0.435]
["bitfinex","ETHUSD",1760201481575,4.5318146,3828.8,3828.5,0.435]
["bitfinex","ETHUSD",1760201481748,16.68394559,3829.8,3828.6,0.435]
["bitfinex","ETHUSD",1760201482067,2.61130758,3829.5,3828.6,0.435]
["bitfinex","ETHUSD",1760201482282,2.61126128,3829.6,3828.7,14.5]
["bitfinex","ETHUSD",1760201482452,1.92,3829.5,3828.8,0.435]
["bitfinex","ETHUSD",1760201482663,0.3221,3830.3,3828.8,0.435]
["bitfinex","ETHUSD",1760201482664,0.435,3830.4,3828.8,0.435]
["bitfinex","ETHUSD",1760201482852,2.61076155,3830.3,3828.8,0.435]
["bitfinex","ETHUSD",1760201483058,2.61095159,3830.1,3828.8,0.435]
["bitfinex","ETHUSD",1760201483340,2.61070949,3830.4,3829.5,14.5]
["bitfinex","ETHUSD",1760201483568,16.68394559,3830.5,3829.5,14.935]
["bitfinex","ETHUSD",1760201483769,1.92,3829.7,3829.5,14.5]
["bitfinex","ETHUSD",1760201483979,2.61097728,3830.0,3829.5,14.935]
["bitfinex","ETHUSD",1760201484216,0.26109773,3829.9,3829.6,0.435]
["bitfinex","ETHUSD",1760201484421,2.18109773,3829.9,3829.7,0.435]
["bitfinex","ETHUSD",1760201484715,1.92,3830.8,3829.8,0.435]
["bitfinex","ETHUSD",1760201484919,2.61047552,3830.8,3829.9,0.2253]
["bitfinex","ETHUSD",1760201485306,2.61048981,3830.7,3830.0,0.435]
["bitfinex","ETHUSD",1760201485816,2.61062524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760201486319,4.53062524,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1760201487401,4.53062524,3830.5,3830.4,14.6304]
["bitfinex","ETHUSD",1760201488143,1.92,3830.5,3830.4,14.6304]
["bitfinex","ETHUSD",1760201488441,4.53062524,3830.5,3830.4,14.6304]
["bitfinex","ETHUSD",1760201489841,4.63062524,3830.5,3830.4,14.6304]
["bitfinex","ETHUSD",1760201490743,2.61076155,3830.3,3828.8,0.4517]
["bitfinex","ETHUSD",1760201490943,1.92,3830.0,3828.9,0.02611716]
["bitfinex","ETHUSD",1760201491153,2.6111024,3829.8,3829.7,14.5]
["bitfinex","ETHUSD",1760201491310,4.8532024,3829.8,3829.7,14.6304]
["bitfinex","ETHUSD",1760201492310,1.92,3829.8,3829.7,14.6304]
["bitfinex","ETHUSD",1760201492624,1.92,3829.8,3829.7,15.0821]
["bitfinex","ETHUSD",1760201493642,1.92,3829.8,3829.7,14.6304]
["bitfinex","ETHUSD",1760201495048,1.92,3829.8,3829.7,15.0821]
["bitfinex","ETHUSD",1760201495233,1.92,3829.8,3829.7,14.6304]
["bitfinex","ETHUSD",1760201495414,4.5311024,3829.8,3829.7,14.6304]
["bitfinex","ETHUSD",1760201498250,1.92,3829.8,3829.7,14.6304]
["bitfinex","ETHUSD",1760201498453,0.001,3830.0,3829.7,14.9517]
["bitfinex","ETHUSD",1760201498655,0.001,3830.0,3829.7,14.5]
["bitfinex","ETHUSD",1760201498821,2.61197739,3830.0,3829.7,14.5]
["bitfinex","ETHUSD",1760201499020,1.921,3830.0,3829.7,14.9517]
["bitfinex","ETHUSD",1760201499221,1.921,3830.0,3829.8,0.4517]
["bitfinex","ETHUSD",1760201499421,1.921,3830.0,3829.9,0.4517]
["bitfinex","ETHUSD",1760201499758,0.001,3830.0,3829.9,0.4517]
["bitfinex","ETHUSD",1760201500332,0.001,3830.0,3829.9,14.9517]
["bitfinex","ETHUSD",1760201501554,2.80406605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201501723,0.1931,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201502119,0.001,3830.0,3829.9,14.9516]
["bitfinex","ETHUSD",1760201503469,0.001,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201503674,2.61196605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201504772,4.53196605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201505369,1.921,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201505668,4.53196605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201507260,4.64096605,3830.0,3829.9,14.5]
["bitfinex","ETHUSD",1760201508447,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201509275,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201509942,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201510168,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201511146,4.53196605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760201511481,4.64096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760201511777,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201512452,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201512950,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201514686,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201516481,4.53196605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760201516673,4.64096605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760201516876,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201517587,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201517882,5.32827696,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201518090,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201518250,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201519159,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201521093,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201521400,4.53196605,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760201521871,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201522265,4.53196605,3830.0,3829.9,15.0809]
["bitfinex","ETHUSD",1760201522602,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201523100,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201523576,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201524307,1.921,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201524603,1.921,3830.0,3829.9,15.0809]
["bitfinex","ETHUSD",1760201525463,1.921,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201525464,0.001,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201525668,2.61196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201525897,2.72096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201528001,4.64096605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201529865,4.53196605,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201530199,1.921,3830.0,3829.9,14.6304]
["bitfinex","ETHUSD",1760201530492,1.921,3830.0,3829.9,15.0809]
["bitfinex","ETHUSD",1760201530902,0.001,3830.0,3829.9,15.0829]
["bitfinex","ETHUSD",1760201531100,0.001,3830.0,3829.9,17.41945354]
["bitfinex","ETHUSD",1760201531269,0.001,3830.0,3829.9,16.82504535]
["bitfinex","ETHUSD",1760201531464,0.001,3830.0,3829.9,17.32824535]
["bitfinex","ETHUSD",1760201531773,0.001,3830.4,3830.2,0.6336]
["bitfinex","ETHUSD",1760201531969,0.001,3830.4,3830.3,0.87960761]
["bitfinex","ETHUSD",1760201532164,0.001,3830.4,3830.3,1.33010761]
["bitfinex","ETHUSD",1760201532373,0.001,3830.4,3830.3,2.05240228]
["bitfinex","ETHUSD",1760201533096,0.001,3830.4,3830.3,2.02629467]
["bitfinex","ETHUSD",1760201533686,0.001,3830.4,3830.3,1.39269467]
["bitfinex","ETHUSD",1760201534011,0.001,3830.4,3830.3,0.6704]
["bitfinex","ETHUSD",1760201535368,0.001,3830.4,3830.3,0.69650761]
["bitfinex","ETHUSD",1760201535574,0.001,3830.4,3830.3,1.304]
["bitfinex","ETHUSD",1760201535774,0.001,3830.4,3830.3,3.64466327]
["bitfinex","ETHUSD",1760201536399,0.001,3830.4,3830.3,1.304]
["bitfinex","ETHUSD",1760201537080,0.001,3830.4,3830.3,1.92955368]
["bitfinex","ETHUSD",1760201539098,0.001,3830.4,3830.3,1.29595368]
["bitfinex","ETHUSD",1760201539408,0.001,3830.4,3830.3,0.6704]
["bitfinex","ETHUSD",1760201540487,0.001,3830.4,3830.3,15.1704]
["bitfinex","ETHUSD",1760201541077,0.001,3830.4,3830.3,15.804]
["bitfinex","ETHUSD",1760201541583,0.001,3830.4,3830.3,15.9344]
["bitfinex","ETHUSD",1760201543281,0.001,3830.4,3830.3,15.3008]
["bitfinex","ETHUSD",1760201544407,0.001,3830.4,3830.3,17.06494633]
["bitfinex","ETHUSD",1760201545117,0.001,3830.4,3830.3,17.69854633]
["bitfinex","ETHUSD",1760201545807,0.001,3830.4,3830.3,20.30930788]
["bitfinex","ETHUSD",1760201547214,0.001,3830.4,3830.3,17.69854633]
["bitfinex","ETHUSD",1760201551790,0.001,3830.4,3830.3,22.64997115]
["bitfinex","ETHUSD",1760201551986,0.001,3830.4,3830.3,20.0392096]
["bitfinex","ETHUSD",1760201554407,0.001,3830.4,3830.3,17.69854633]
["bitfinex","ETHUSD",1760201554813,0.001,3830.4,3830.3,20.04071868]
["bitfinex","ETHUSD",1760201556706,0.001,3830.4,3830.3,17.64297235]
["bitfinex","ETHUSD",1760201556916,0.001,3830.4,3830.3,15.3008]
["bitfinex","ETHUSD",1760201558448,0.001,3830.4,3830.3,17.64297235]
["bitfinex","ETHUSD",1760201558749,0.001,3830.4,3830.3,16.97257235]
["bitfinex","ETHUSD",1760201559043,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760201559303,0.001,3830.4,3830.3,15.0587]
["bitfinex","ETHUSD",1760201559416,0.001,3830.4,3830.3,17.40087235]
["bitfinex","ETHUSD",1760201560513,0.001,3830.4,3830.3,15.0587]
["bitfinex","ETHUSD",1760201562444,0.001,3830.4,3830.3,17.06797]
["bitfinex","ETHUSD",1760201562647,0.001,3830.4,3830.3,17.19837]
["bitfinex","ETHUSD",1760201565065,0.001,3830.4,3830.3,15.0587]
["bitfinex","ETHUSD",1760201570270,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760201570645,0.001,3830.4,3830.3,15.0603]
["bitfinex","ETHUSD",1760201579207,0.001,3830.4,3830.3,14.9299]
["bitfinex","ETHUSD",1760201579508,0.001,3830.4,3830.3,15.0603]
["bitfinex","ETHUSD",1760201579706,0.001,3830.4,3830.3,16.16791619]
["bitfinex","ETHUSD",1760201581697,0.001,3830.4,3830.3,15.0603]
["bitfinex","ETHUSD",1760201586584,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760201588203,2.7106934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760201589118,2.6116934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760201589291,0.001,3830.4,3830.3,14.9376]
["bitfinex","ETHUSD",1760201589886,0.001,3830.4,3830.3,16.20241943]
["bitfinex","ETHUSD",1760201591385,0.001,3830.4,3830.3,14.9376]
["bitfinex","ETHUSD",1760201592293,2.6116934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760201592494,2.7106934,3830.4,3830.3,14.5]
["bitfinex","ETHUSD",1760201593018,2.7106934,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1760201593019,2.61089788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201593386,2.70989788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201593788,2.61089788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201595297,2.61082237,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1760201595502,0.001,3830.4,3830.0,0.002]
["bitfinex","ETHUSD",1760201595503,2.61083171,3830.2,3830.0,0.4396]
["bitfinex","ETHUSD",1760201595703,2.61083171,3830.2,3830.0,0.002]
["bitfinex","ETHUSD",1760201595898,2.61083171,3830.2,3830.0,0.4396]
["bitfinex","ETHUSD",1760201596299,2.61089788,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201596608,2.87208767,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201598108,0.001,3830.4,3830.0,0.1324]
["bitfinex","ETHUSD",1760201598301,2.6116934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760201598498,0.001,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760201598702,2.6116934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760201599120,2.6116934,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760201599338,0.001,3830.4,3830.3,14.6304]
["bitfinex","ETHUSD",1760201599505,0.001,3830.4,3830.3,15.068]
["bitfinex","ETHUSD",1760201599822,2.60813585,3834.2,3830.9,0.6336]
["bitfinex","ETHUSD",1760201600023,0.78492935,3834.1,3833.7,0.2302]
["bitfinex","ETHUSD",1760201600323,0.4398,3836.4,3834.0,1.92]
["bitfinex","ETHUSD",1760201600491,6.44707185,3835.7,3835.3,14.5]
["bitfinex","ETHUSD",1760201600691,2.60725745,3835.5,3835.3,14.5]
["bitfinex","ETHUSD",1760201601025,3.26417436,3835.6,3834.0,1.86822969]
["bitfinex","ETHUSD",1760201601026,0.4398,3835.4,3834.0,1.86822969]
["bitfinex","ETHUSD",1760201601197,6.44707185,3834.4,3833.2,1.86822969]
["bitfinex","ETHUSD",1760201601392,6.44707185,3834.4,3833.0,0.4376]
["bitfinex","ETHUSD",1760201601393,3.39167103,3835.7,3833.1,1.86822969]
["bitfinex","ETHUSD",1760201601719,3.39167103,3835.7,3833.2,2.33191755]
["bitfinex","ETHUSD",1760201601720,6.44707185,3834.5,3833.2,2.33191755]
["bitfinex","ETHUSD",1760201601923,6.44707185,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760201602123,9.05497691,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760201602309,2.60798907,3834.4,3833.8,14.5]
["bitfinex","ETHUSD",1760201602512,6.44707185,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760201602695,6.44707185,3834.9,3833.8,14.5]
["bitfinex","ETHUSD",1760201602895,2.60770407,3834.8,3833.8,14.5]
["bitfinex","ETHUSD",1760201603141,1.92,3834.8,3833.8,14.5]
["bitfinex","ETHUSD",1760201603599,0.4398,3835.2,3833.8,14.5]
["bitfinex","ETHUSD",1760201603800,2.60763217,3834.9,3833.8,14.5]
["bitfinex","ETHUSD",1760201604030,0.3047199,3835.1,3833.8,14.5]
["bitfinex","ETHUSD",1760201604302,2.60773898,3834.8,3833.8,14.5]
["bitfinex","ETHUSD",1760201604915,2.6078515,3834.6,3833.8,14.5]
["bitfinex","ETHUSD",1760201605110,2.60794711,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760201605908,0.4398,3834.7,3833.8,14.5]
["bitfinex","ETHUSD",1760201606120,2.60810998,3834.2,3833.8,14.5]
["bitfinex","ETHUSD",1760201606336,2.60817859,3834.1,3833.8,14.5]
["bitfinex","ETHUSD",1760201606536,0.4398,3834.1,3833.8,14.5]
["bitfinex","ETHUSD",1760201606724,2.6083067,3834.0,3833.8,14.5]
["bitfinex","ETHUSD",1760201606932,0.30481067,3833.9,3833.8,14.5]
["bitfinex","ETHUSD",1760201607646,2.60807779,3834.3,3833.8,14.5]
["bitfinex","ETHUSD",1760201608209,0.4398,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760201608537,2.60786285,3834.6,3833.8,14.5]
["bitfinex","ETHUSD",1760201608842,2.60790856,3834.5,3833.8,14.5]
["bitfinex","ETHUSD",1760201609045,2.60804742,3834.3,3833.8,14.5]
["bitfinex","ETHUSD",1760201609251,2.60814855,3834.2,3833.8,14.5]
["bitfinex","ETHUSD",1760201609644,2.60814855,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760201610026,3.04764855,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760201610625,2.60814855,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760201610827,3.0346686,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760201611032,3.4741686,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760201612059,3.0346686,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1760201612839,3.0346686,3834.2,3834.1,14.6304]
["bitfinex","ETHUSD",1760201613352,3.4741686,3834.2,3834.1,14.6304]
["bitfinex","ETHUSD",1760201614058,2.60831007,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760201614257,3.08690093,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760201614463,3.52640093,3833.9,3833.8,14.6304]
["bitfinex","ETHUSD",1760201614964,3.52640093,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760201615861,0.26079086,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760201616053,0.4395,3834.4,3833.8,0.1304]
["bitfinex","ETHUSD",1760201616054,2.60824298,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1760201616255,2.60831771,3833.9,3833.1,0.45]
["bitfinex","ETHUSD",1760201616461,2.60838097,3833.8,3833.1,0.45]
["bitfinex","ETHUSD",1760201616849,2.60838097,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760201617161,3.04788097,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760201620477,3.04788097,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760201623216,2.60838097,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760201623350,2.60838097,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760201624462,3.04588097,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760201625486,8.61110511,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760201626680,8.17360511,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760201627268,8.17359739,3833.9,3833.7,14.6304]
["bitfinex","ETHUSD",1760201627473,2.60818211,3834.1,3833.7,14.5]
["bitfinex","ETHUSD",1760201627669,2.60818211,3834.1,3833.8,0.1304]
["bitfinex","ETHUSD",1760201627670,2.60831007,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760201627874,2.60818211,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201628075,2.60837811,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760201628387,2.60830883,3834.0,3833.7,14.5]
["bitfinex","ETHUSD",1760201628593,2.60830883,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760201630911,3.04580883,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760201631407,2.60830883,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760201631809,2.60830883,3834.0,3833.9,14.6304]
["bitfinex","ETHUSD",1760201632214,4.52789157,3834.6,3833.9,14.6304]
["bitfinex","ETHUSD",1760201632215,2.60805496,3834.3,3833.9,14.6304]
["bitfinex","ETHUSD",1760201632424,2.60805496,3834.3,3834.0,0.4519]
["bitfinex","ETHUSD",1760201632581,2.6079776,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760201632778,2.60803797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760201633111,2.60803797,3834.3,3834.0,0.4519]
["bitfinex","ETHUSD",1760201633288,5.56522414,3834.7,3833.9,16.36822969]
["bitfinex","ETHUSD",1760201633289,2.60802118,3834.4,3833.9,16.36822969]
["bitfinex","ETHUSD",1760201633483,2.60783393,3834.6,3833.9,16.82012969]
["bitfinex","ETHUSD",1760201633701,2.60783393,3834.6,3834.3,0.1296]
["bitfinex","ETHUSD",1760201633906,2.60818661,3834.1,3833.9,16.36822969]
["bitfinex","ETHUSD",1760201634107,2.60818661,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201635003,2.60811987,3834.2,3834.0,0.1304]
["bitfinex","ETHUSD",1760201635336,2.60817401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201636033,2.60796995,3834.4,3834.0,0.1304]
["bitfinex","ETHUSD",1760201636235,2.60804867,3834.3,3834.0,0.5823]
["bitfinex","ETHUSD",1760201636406,2.60804867,3834.3,3834.0,0.4519]
["bitfinex","ETHUSD",1760201636737,2.60804867,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760201640934,3.06424867,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760201641105,8.62947281,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760201641919,8.17327281,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760201642930,8.62947281,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760201643651,2.60824204,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201643822,8.62966618,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201644015,3.06444204,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201644221,8.62966618,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201644420,8.17346618,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201645031,8.62966618,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201646457,2.60824204,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201647456,3.06444204,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760201648953,2.60824204,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760201649354,0.1296,3834.5,3833.9,0.1324]
["bitfinex","ETHUSD",1760201649577,2.60824204,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1760201650662,2.60796291,3834.5,3833.9,0.002]
["bitfinex","ETHUSD",1760201650967,2.60796291,3834.5,3833.9,16.82951279]
["bitfinex","ETHUSD",1760201651162,2.60806436,3834.3,3834.0,1.86822969]
["bitfinex","ETHUSD",1760201651468,2.60810717,3834.2,3833.9,16.80342969]
["bitfinex","ETHUSD",1760201652266,2.60810717,3834.2,3834.0,1.86822969]
["bitfinex","ETHUSD",1760201652637,2.60804969,3834.3,3834.0,1.89431211]
["bitfinex","ETHUSD",1760201652973,2.60804969,3834.3,3834.1,1.86822969]
["bitfinex","ETHUSD",1760201653333,2.60810599,3834.2,3834.1,1.86822969]
["bitfinex","ETHUSD",1760201654353,3.32511659,3834.2,3834.1,1.86822969]
["bitfinex","ETHUSD",1760201654753,2.86891659,3834.2,3834.1,1.86822969]
["bitfinex","ETHUSD",1760201655065,3.32511659,3834.2,3834.1,1.86822969]
["bitfinex","ETHUSD",1760201655238,2.86891659,3834.2,3834.1,1.86822969]
["bitfinex","ETHUSD",1760201655434,2.60810599,3834.2,3834.1,1.86822969]
["bitfinex","ETHUSD",1760201656141,5.56522414,3834.5,3833.9,14.502]
["bitfinex","ETHUSD",1760201656463,2.60796995,3834.4,3834.3,1.8763673]
["bitfinex","ETHUSD",1760201657665,2.6079712,3834.4,3834.3,1.8763673]
["bitfinex","ETHUSD",1760201657868,5.56522414,3834.9,3834.0,0.4332]
["bitfinex","ETHUSD",1760201658076,2.60796832,3834.5,3834.4,1.87644056]
["bitfinex","ETHUSD",1760201658377,2.60775631,3834.8,3834.4,0.4332]
["bitfinex","ETHUSD",1760201658550,2.60778305,3834.7,3834.5,2.30950587]
["bitfinex","ETHUSD",1760201658978,2.60778305,3834.7,3834.6,1.87630587]
["bitfinex","ETHUSD",1760201659278,5.56522414,3834.9,3834.6,1.87630587]
["bitfinex","ETHUSD",1760201659279,5.56522414,3834.9,3834.6,14.9332]
["bitfinex","ETHUSD",1760201659480,5.56522414,3834.9,3834.7,1.87593549]
["bitfinex","ETHUSD",1760201659651,8.17285406,3834.9,3834.8,2.00553549]
["bitfinex","ETHUSD",1760201659853,2.60762992,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760201660352,2.60757024,3835.0,3834.8,2.00498546]
["bitfinex","ETHUSD",1760201660553,2.60757024,3835.0,3834.9,1.87538546]
["bitfinex","ETHUSD",1760201661665,2.60762992,3834.9,3834.8,2.00498546]
["bitfinex","ETHUSD",1760201661864,8.17285406,3834.9,3834.8,2.00498546]
["bitfinex","ETHUSD",1760201662784,8.62905406,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760201663248,8.17285406,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760201663451,2.60762992,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760201664374,3.06382992,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760201664549,2.60776592,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760201664753,9.49985826,3834.7,3834.6,14.5]
["bitfinex","ETHUSD",1760201665284,9.49985826,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1760201665285,2.60783393,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760201665810,2.60783393,3834.6,3834.5,14.6296]
["bitfinex","ETHUSD",1760201665811,3.06403393,3834.6,3834.5,14.6296]
["bitfinex","ETHUSD",1760201666662,2.60817401,3834.1,3833.9,0.002]
["bitfinex","ETHUSD",1760201666864,9.04413438,3834.0,3833.9,0.002]
["bitfinex","ETHUSD",1760201667184,9.50033438,3834.0,3833.9,0.1324]
["bitfinex","ETHUSD",1760201667896,9.50033438,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201669655,3.06444204,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201671765,2.60824204,3834.0,3833.9,14.6324]
["bitfinex","ETHUSD",1760201673730,1.92,3834.9,3833.9,16.97638546]
["bitfinex","ETHUSD",1760201674029,2.60812019,3834.2,3834.1,1.87373281]
["bitfinex","ETHUSD",1760201674228,2.60805736,3834.3,3834.0,1.87373281]
["bitfinex","ETHUSD",1760201674446,2.60805736,3834.3,3834.1,0.1304]
["bitfinex","ETHUSD",1760201674723,2.60798672,3834.4,3834.2,2.00413281]
["bitfinex","ETHUSD",1760201674927,2.60803797,3834.3,3834.2,1.87373281]
["bitfinex","ETHUSD",1760201675435,2.60817401,3834.1,3834.0,1.87373281]
["bitfinex","ETHUSD",1760201675808,2.60817401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201676597,2.60817401,3834.1,3834.0,2.00413281]
["bitfinex","ETHUSD",1760201676844,2.60817401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201678531,3.06877401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201679115,2.60817401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201680041,2.60817401,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760201680922,3.05167401,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760201682459,2.60817401,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760201684170,2.60817401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201684327,3.05167401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201684529,3.05167401,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760201686356,2.60817401,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760201688160,2.60817401,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1760201688737,2.60817401,3834.1,3834.0,14.6304]
["bitfinex","ETHUSD",1760201692334,2.60817401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201695039,2.60817401,3834.1,3834.0,16.50613281]
["bitfinex","ETHUSD",1760201695563,2.60817401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201698170,3.05167401,3834.1,3834.0,16.51011427]
["bitfinex","ETHUSD",1760201699168,3.05167401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201700245,3.04817401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201700451,3.04817401,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760201700852,2.60817401,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760201701061,2.60817401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201701370,3.04817401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201703355,2.60817401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201705255,2.60817401,3834.1,3834.0,16.51011427]
["bitfinex","ETHUSD",1760201705848,2.60817401,3834.1,3834.0,15.0838]
["bitfinex","ETHUSD",1760201706043,2.60804441,3834.3,3834.0,15.0838]
["bitfinex","ETHUSD",1760201706044,2.60808333,3834.3,3834.0,15.0838]
["bitfinex","ETHUSD",1760201706274,9.82765754,3835.5,3834.2,0.1304]
["bitfinex","ETHUSD",1760201706275,2.60789239,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760201706453,2.60749393,3835.1,3835.0,0.1296]
["bitfinex","ETHUSD",1760201706664,2.60743688,3835.2,3834.3,0.4514]
["bitfinex","ETHUSD",1760201706665,2.60793581,3834.5,3834.3,0.4514]
["bitfinex","ETHUSD",1760201706952,2.60800766,3834.4,3834.1,2.34335557]
["bitfinex","ETHUSD",1760201707154,2.60800766,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760201707663,2.60800766,3834.4,3834.3,0.581]
["bitfinex","ETHUSD",1760201709154,0.2143,3835.9,3834.3,0.581]
["bitfinex","ETHUSD",1760201709359,3.04689045,3836.0,3835.0,1.87550552]
["bitfinex","ETHUSD",1760201709558,2.60835796,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760201709786,2.60835796,3835.3,3835.2,14.6296]
["bitfinex","ETHUSD",1760201710202,0.001,3835.3,3835.2,14.5]
["bitfinex","ETHUSD",1760201710512,2.60776592,3834.7,3834.1,5.62537451]
["bitfinex","ETHUSD",1760201710707,0.44,3834.6,3834.3,1.87478949]
["bitfinex","ETHUSD",1760201710889,0.44,3834.6,3834.0,0.002]
["bitfinex","ETHUSD",1760201710890,3.04790194,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201711792,2.60790194,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201711992,3.04790194,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201713810,2.60790194,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201713990,3.03443626,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201714185,3.47443626,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201715324,3.03443626,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201716721,3.47443626,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201718433,3.03443626,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201719383,3.47443626,3834.5,3834.4,14.5]
["bitfinex","ETHUSD",1760201720306,3.47443626,3834.5,3834.4,14.6296]
["bitfinex","ETHUSD",1760201721123,2.60817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201721490,2.60817401,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760201721690,2.60817401,3834.1,3834.0,16.50718949]
["bitfinex","ETHUSD",1760201722126,2.60817401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201723229,2.60817401,3834.1,3834.0,16.50718949]
["bitfinex","ETHUSD",1760201723737,2.60817401,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201727802,3.47470833,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201732429,3.03470833,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201732856,3.47020833,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201736340,5.39020833,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201736787,4.95470833,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201736953,5.39020833,3834.1,3834.0,14.6324]
["bitfinex","ETHUSD",1760201738465,5.39020833,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201753411,0.4749,3835.2,3834.0,0.5976]
["bitfinex","ETHUSD",1760201753619,0.4749,3835.2,3834.1,0.02608174]
["bitfinex","ETHUSD",1760201753822,0.4749,3835.1,3834.9,0.1296]
["bitfinex","ETHUSD",1760201754136,2.60756192,3835.0,3834.9,0.1296]
["bitfinex","ETHUSD",1760201755038,4.52817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201755196,10.09052189,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201755531,10.56542189,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201757023,5.00307401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201757428,10.56542189,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201759224,5.00307401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201760094,4.52817401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201760298,5.00177401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201764948,5.00177401,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760201766122,10.56412189,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201766639,5.00177401,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201766832,10.56412189,3834.1,3834.0,0.002]
["bitfinex","ETHUSD",1760201767017,10.56412189,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760201767018,4.52817401,3834.1,3834.0,0.1324]
["bitfinex","ETHUSD",1760201768248,0.003,3937.9,3834.0,0.1324]
["bitfinex","ETHUSD",1760201768249,0.2186,3835.4,3834.0,0.1324]
["bitfinex","ETHUSD",1760201768448,0.2186,3835.4,3834.2,2.34335557]
["bitfinex","ETHUSD",1760201768449,2.60796289,3834.5,3834.2,2.34335557]
["bitfinex","ETHUSD",1760201768655,2.60796289,3834.5,3834.3,0.4549]
["bitfinex","ETHUSD",1760201768842,2.60777851,3834.7,3834.3,0.48098037]
["bitfinex","ETHUSD",1760201768843,2.60796995,3834.4,3834.3,0.48098037]
["bitfinex","ETHUSD",1760201769040,2.60796995,3834.4,3834.3,0.02608037]
["bitfinex","ETHUSD",1760201769427,2.60796995,3834.4,3834.3,14.52608037]
["bitfinex","ETHUSD",1760201769623,2.60796995,3834.4,3834.3,14.9549]
["bitfinex","ETHUSD",1760201770178,2.60796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760201770341,8.64391783,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760201770667,2.60796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760201773068,2.60783991,3834.6,3834.3,14.5]
["bitfinex","ETHUSD",1760201773252,2.60790194,3834.5,3834.4,0.02607969]
["bitfinex","ETHUSD",1760201773446,2.60790194,3834.5,3834.4,0.4549]
["bitfinex","ETHUSD",1760201773646,2.60780888,3834.7,3834.4,0.4549]
["bitfinex","ETHUSD",1760201773967,2.60780888,3834.7,3834.4,0.48097969]
["bitfinex","ETHUSD",1760201774154,2.60790194,3834.5,3834.4,0.02607969]
["bitfinex","ETHUSD",1760201774353,2.60796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760201775073,3.08156995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760201775779,2.60796995,3834.4,3834.3,14.5]
["bitfinex","ETHUSD",1760201778354,2.60796995,3834.4,3834.3,14.6296]
["bitfinex","ETHUSD",1760201778743,2.60796995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760201779371,2.60796995,3834.4,3834.3,14.6296]
["bitfinex","ETHUSD",1760201783842,2.60796995,3834.4,3834.3,15.0845]
["bitfinex","ETHUSD",1760201784282,2.60796995,3834.4,3834.3,14.6296]
["bitfinex","ETHUSD",1760201784868,2.60796995,3834.4,3834.3,15.0845]
["bitfinex","ETHUSD",1760201787200,2.60866067,3834.9,3834.3,15.0845]
["bitfinex","ETHUSD",1760201787201,2.60769792,3834.8,3834.3,15.0845]
["bitfinex","ETHUSD",1760201787406,2.60769792,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760201787866,2.60863368,3834.9,3834.7,0.4549]
["bitfinex","ETHUSD",1760201788067,2.60863368,3834.9,3834.8,0.4549]
["bitfinex","ETHUSD",1760201788404,2.60863368,3834.9,3834.8,14.9549]
["bitfinex","ETHUSD",1760201788899,2.60863368,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760201789080,2.60863368,3834.9,3834.8,14.9549]
["bitfinex","ETHUSD",1760201790172,2.60863368,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760201790373,2.60863368,3834.9,3834.8,14.9711]
["bitfinex","ETHUSD",1760201793632,2.60863368,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760201793919,3.07043368,3834.9,3834.8,14.5]
["bitfinex","ETHUSD",1760201794630,2.60769792,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760201794989,3.06949792,3834.8,3834.7,14.6296]
["bitfinex","ETHUSD",1760201796215,2.60769792,3834.8,3834.7,14.6296]
["bitfinex","ETHUSD",1760201798730,2.60869792,3834.8,3834.7,14.6296]
["bitfinex","ETHUSD",1760201799425,2.60869792,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760201800010,2.60869792,3834.8,3834.7,14.6296]
["bitfinex","ETHUSD",1760201802310,2.60869792,3834.8,3834.7,15.0856]
["bitfinex","ETHUSD",1760201803404,2.60869792,3834.8,3834.7,14.6296]
["bitfinex","ETHUSD",1760201803685,2.60869792,3834.8,3834.7,15.0856]
["bitfinex","ETHUSD",1760201805154,0.001,3834.8,3834.7,15.0856]
["bitfinex","ETHUSD",1760201805510,2.60869792,3834.8,3834.7,15.0856]
["bitfinex","ETHUSD",1760201808859,0.001,3834.8,3834.7,15.0856]
["bitfinex","ETHUSD",1760201809032,2.60869792,3834.8,3834.7,15.0856]
["bitfinex","ETHUSD",1760201811670,0.001,3834.8,3834.7,15.0856]
["bitfinex","ETHUSD",1760201811876,2.60869792,3834.8,3834.7,15.0856]
["bitfinex","ETHUSD",1760201816280,2.60869792,3834.8,3834.7,14.6296]
["bitfinex","ETHUSD",1760201817094,3.03839792,3834.8,3834.7,14.6296]
["bitfinex","ETHUSD",1760201817461,2.60869792,3834.8,3834.7,14.6296]
["bitfinex","ETHUSD",1760201819202,2.60869792,3834.8,3834.7,14.5]
["bitfinex","ETHUSD",1760201819203,9.47211837,3834.8,3834.7,14.5]
["bitfinex","ETHUSD",1760201821085,4.52783393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760201821586,4.98053393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760201822893,4.52783393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760201823410,2.60796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201823565,4.52796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201823759,4.98066995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201829295,5.08530077,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201829500,5.50013225,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201831391,5.08530077,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201833799,5.50013225,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201841033,4.63260077,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201841425,5.08530077,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201846866,5.50013225,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201847423,11.06504705,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760201858647,11.06504705,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760201858648,2.60810599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760201858833,4.94293747,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760201859039,5.38833747,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760201859454,3.24191007,3833.9,3833.2,0.002]
["bitfinex","ETHUSD",1760201859676,2.60900557,3832.9,3832.4,2.34335557]
["bitfinex","ETHUSD",1760201859838,2.60900557,3832.9,3831.9,3.28201894]
["bitfinex","ETHUSD",1760201859839,2.60960334,3832.0,3831.9,3.28201894]
["bitfinex","ETHUSD",1760201860063,3.05500334,3832.0,3831.5,2.34335557]
["bitfinex","ETHUSD",1760201860263,2.61008012,3831.3,3831.2,2.34335557]
["bitfinex","ETHUSD",1760201860566,2.61008012,3831.3,3831.2,16.84335557]
["bitfinex","ETHUSD",1760201861358,2.61008012,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1760201863276,3.05238012,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1760201868914,4.97238012,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1760201869491,4.97238012,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201869794,4.53008012,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201870123,10.09499492,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201870695,9.88748854,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201871594,10.32978854,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201873530,4.32257374,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201875808,4.76487374,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201878529,4.76487374,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760201879126,4.76487374,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201879630,4.32257374,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201880432,4.78697374,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201881537,4.32257374,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201883843,1.92,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1760201884045,4.53008012,3831.3,3831.2,15.066]
["bitfinex","ETHUSD",1760201884940,10.09499492,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201886638,10.55939492,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201887231,10.56039492,3831.3,3831.2,14.6304]
["bitfinex","ETHUSD",1760201887942,2.61026331,3831.1,3830.8,0.002]
["bitfinex","ETHUSD",1760201888143,2.61026331,3831.1,3830.4,0.002]
["bitfinex","ETHUSD",1760201888144,2.61062524,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760201888339,10.09554004,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760201888535,15.66045484,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760201888736,16.12485484,3830.5,3830.4,0.002]
["bitfinex","ETHUSD",1760201889235,1.92,3830.3,3830.0,0.002]
["bitfinex","ETHUSD",1760201889451,10.09581268,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201889963,10.56021268,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201890337,10.09581268,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201891761,10.56021268,3830.1,3830.0,0.002]
["bitfinex","ETHUSD",1760201899292,4.53096605,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760201899475,7.7074148,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760201899851,10.78298538,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760201901986,4.53137515,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1760201902187,10.09628995,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1760201902385,10.56068995,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1760201902967,16.12560475,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1760201904371,4.53164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201904567,10.09656274,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201904880,10.56096274,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201907494,16.23066103,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201909502,11.55853293,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201912797,11.09413293,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201912980,4.53164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201913663,4.53164794,3829.0,3828.9,14.6324]
["bitfinex","ETHUSD",1760201914193,11.42304944,3829.0,3828.9,14.502]
["bitfinex","ETHUSD",1760201917002,4.53164794,3829.0,3828.9,14.502]
["bitfinex","ETHUSD",1760201917980,4.53164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201918407,10.98934944,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760201918608,2.61205725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760201918794,4.53205725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760201918997,5.38458873,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760201920327,2.61233019,3828.0,3827.5,0.002]
["bitfinex","ETHUSD",1760201920607,4.53287625,3827.2,3825.7,0.4388]
["bitfinex","ETHUSD",1760201920776,4.53287625,3827.2,3826.5,14.5]
["bitfinex","ETHUSD",1760201920777,10.99057775,3827.2,3826.5,14.5]
["bitfinex","ETHUSD",1760201920982,11.42427775,3827.2,3826.5,14.5]
["bitfinex","ETHUSD",1760201923588,4.96657625,3827.2,3826.5,14.5]
["bitfinex","ETHUSD",1760201924189,4.96657625,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760201928506,4.96657625,3827.2,3826.7,0.1304]
["bitfinex","ETHUSD",1760201928708,4.96657625,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760201929421,5.41417625,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760201945547,11.87731875,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760201948137,11.44361875,3827.2,3826.8,14.5]
["bitfinex","ETHUSD",1760201948450,11.89631875,3827.2,3827.1,0.1324]
["bitfinex","ETHUSD",1760201948947,11.89631875,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760201954158,4.53314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201954465,11.41512334,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201954788,11.86782334,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201955458,11.44899186,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201955890,12.23523882,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201956540,11.78253882,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201957039,12.23523882,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201958261,11.78253882,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201958755,12.23523882,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201958937,12.23523882,3826.8,3826.7,0.1324]
["bitfinex","ETHUSD",1760201959973,11.78253882,3826.8,3826.7,0.1324]
["bitfinex","ETHUSD",1760201961065,12.23523882,3826.8,3826.7,0.1324]
["bitfinex","ETHUSD",1760201962577,12.23523882,3826.8,3826.7,14.6324]
["bitfinex","ETHUSD",1760201963375,5.31939632,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760201963579,4.53314936,3826.8,3826.7,14.9503]
["bitfinex","ETHUSD",1760201963870,2.61314936,3826.8,3826.7,14.9503]
["bitfinex","ETHUSD",1760201964077,2.61314143,3826.9,3826.7,14.9503]
["bitfinex","ETHUSD",1760201964241,4.53314936,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760201964875,4.53314936,3826.8,3826.7,14.9503]
["bitfinex","ETHUSD",1760201965278,4.53314936,3826.8,3826.7,14.502]
["bitfinex","ETHUSD",1760201965648,4.53314936,3826.8,3826.7,14.9503]
["bitfinex","ETHUSD",1760201967657,1.92,3826.8,3826.7,14.9503]
["bitfinex","ETHUSD",1760201967855,0.001,3827.5,3826.7,14.9503]
["bitfinex","ETHUSD",1760201968057,0.001,3827.5,3826.8,0.47443149]
["bitfinex","ETHUSD",1760201968058,3.39971487,3827.5,3826.8,0.47443149]
["bitfinex","ETHUSD",1760201968258,1.92,3827.3,3826.8,0.47443149]
["bitfinex","ETHUSD",1760201968454,2.6128058,3827.4,3826.8,0.47443149]
["bitfinex","ETHUSD",1760201968771,2.6128058,3827.4,3827.3,14.5]
["bitfinex","ETHUSD",1760201969190,0.001,3827.5,3827.3,14.9483]
["bitfinex","ETHUSD",1760201969388,0.001,3827.5,3827.4,0.46942739]
["bitfinex","ETHUSD",1760201969700,4.53368912,3827.5,3827.4,0.46942739]
["bitfinex","ETHUSD",1760201969988,4.53368912,3827.5,3827.4,0.4433]
["bitfinex","ETHUSD",1760201970185,1.921,3827.5,3827.4,0.46942739]
["bitfinex","ETHUSD",1760201970793,1.921,3827.5,3827.4,14.9433]
["bitfinex","ETHUSD",1760201971592,4.53367145,3827.5,3827.4,14.9433]
["bitfinex","ETHUSD",1760201973460,4.53367145,3827.5,3827.4,15.0737]
["bitfinex","ETHUSD",1760201973663,1.921,3827.5,3827.4,15.0737]
["bitfinex","ETHUSD",1760201975491,0.001,3827.5,3827.4,15.0737]
["bitfinex","ETHUSD",1760201976496,0.001,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760201976703,10.54263256,3827.5,3827.4,14.5]
["bitfinex","ETHUSD",1760201976864,2.61314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201977065,10.11411047,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201977472,10.55741047,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201979013,4.53314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760201979224,4.53314936,3826.8,3826.7,0.4453]
["bitfinex","ETHUSD",1760201981706,4.53314936,3826.8,3826.7,0.47143217]
["bitfinex","ETHUSD",1760201982507,0.001,3827.5,3826.7,0.47143217]
["bitfinex","ETHUSD",1760201982709,2.6137233,3827.5,3827.2,14.5]
["bitfinex","ETHUSD",1760201982873,2.61367345,3827.5,3827.3,0.4525]
["bitfinex","ETHUSD",1760201983079,2.61367345,3827.5,3827.4,0.4525]
["bitfinex","ETHUSD",1760201983480,1.921,3827.5,3827.4,14.9525]
["bitfinex","ETHUSD",1760201983794,0.001,3827.5,3827.4,14.9525]
["bitfinex","ETHUSD",1760201985898,0.001,3827.5,3827.4,18.19883971]
["bitfinex","ETHUSD",1760201986726,0.001,3827.5,3827.4,18.32923971]
["bitfinex","ETHUSD",1760201990708,0.001,3827.5,3827.4,15.7165]
["bitfinex","ETHUSD",1760201992065,0.001,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760201992860,0.001,3827.5,3827.4,15.0829]
["bitfinex","ETHUSD",1760202000327,2.61367145,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760202000656,8.19463256,3827.5,3827.4,14.6304]
["bitfinex","ETHUSD",1760202001185,0.001,3827.5,3827.4,14.9344]
["bitfinex","ETHUSD",1760202002224,2.61367145,3827.5,3827.4,14.9344]
["bitfinex","ETHUSD",1760202002425,0.001,3827.5,3827.4,14.9344]
["bitfinex","ETHUSD",1760202005735,0.001,3827.5,3827.4,15.568]
["bitfinex","ETHUSD",1760202006061,0.001,3827.5,3827.4,18.18073971]
["bitfinex","ETHUSD",1760202011036,0.001,3827.5,3827.4,20.10073971]
["bitfinex","ETHUSD",1760202011272,0.001,3827.5,3827.4,20.23113971]
["bitfinex","ETHUSD",1760202011572,0.001,3827.5,3827.4,25.81210082]
["bitfinex","ETHUSD",1760202011775,0.001,3827.9,3827.8,10.7470278]
["bitfinex","ETHUSD",1760202012142,0.001,3827.9,3827.8,11.3118278]
["bitfinex","ETHUSD",1760202012376,0.001,3828.3,3828.2,3.50709372]
["bitfinex","ETHUSD",1760202012535,0.001,3829.7,3828.2,3.50709372]
["bitfinex","ETHUSD",1760202012536,0.001,3829.7,3828.2,25.66457676]
["bitfinex","ETHUSD",1760202012740,0.001,3829.7,3829.6,3.24483877]
["bitfinex","ETHUSD",1760202013178,0.001,3829.7,3829.6,6.98630465]
["bitfinex","ETHUSD",1760202013376,0.001,3829.7,3829.6,23.38019227]
["bitfinex","ETHUSD",1760202013662,0.001,3829.7,3829.6,20.09923877]
["bitfinex","ETHUSD",1760202014347,0.001,3829.7,3829.6,20.62697463]
["bitfinex","ETHUSD",1760202015653,0.001,3830.5,3830.0,3.24456605]
["bitfinex","ETHUSD",1760202015939,0.001,3830.5,3830.0,5.16456605]
["bitfinex","ETHUSD",1760202016276,0.001,3830.5,3830.4,3.2442934]
["bitfinex","ETHUSD",1760202016565,0.001,3830.5,3830.4,5.1642934]
["bitfinex","ETHUSD",1760202016775,0.001,3830.5,3830.4,5.5986934]
["bitfinex","ETHUSD",1760202016978,0.001,3830.5,3830.4,20.0986934]
["bitfinex","ETHUSD",1760202018541,8.44755541,3833.9,3832.0,0.6336]
["bitfinex","ETHUSD",1760202018744,2.60844614,3833.7,3832.1,0.4344]
["bitfinex","ETHUSD",1760202019063,2.60898198,3833.0,3832.1,0.4344]
["bitfinex","ETHUSD",1760202019267,2.60903566,3832.9,3832.5,14.5]
["bitfinex","ETHUSD",1760202019440,2.60903566,3832.9,3832.6,0.4344]
["bitfinex","ETHUSD",1760202019645,2.60909662,3832.8,3832.7,0.4344]
["bitfinex","ETHUSD",1760202020067,2.60898835,3833.0,3832.7,0.4344]
["bitfinex","ETHUSD",1760202020686,1.92,3833.8,3832.7,0.4344]
["bitfinex","ETHUSD",1760202020983,2.60894186,3833.0,3832.7,0.4344]
["bitfinex","ETHUSD",1760202021344,2.60894186,3833.0,3832.8,0.4344]
["bitfinex","ETHUSD",1760202021547,2.60899085,3832.9,3832.5,14.5]
["bitfinex","ETHUSD",1760202021751,2.60892289,3833.0,3832.2,0.6336]
["bitfinex","ETHUSD",1760202021950,2.6089963,3832.9,3832.1,2.5536]
["bitfinex","ETHUSD",1760202022179,2.6089963,3832.9,3832.8,14.5]
["bitfinex","ETHUSD",1760202022450,2.60876826,3833.3,3832.8,14.9344]
["bitfinex","ETHUSD",1760202022680,2.60817401,3834.1,3833.2,0.1304]
["bitfinex","ETHUSD",1760202022951,2.60870887,3833.4,3833.3,0.4344]
["bitfinex","ETHUSD",1760202023262,2.60870887,3833.4,3833.3,14.9344]
["bitfinex","ETHUSD",1760202023477,2.60870887,3833.4,3833.3,15.0648]
["bitfinex","ETHUSD",1760202024088,2.60852765,3833.6,3833.3,15.0648]
["bitfinex","ETHUSD",1760202024256,2.60860223,3833.5,3833.4,0.4344]
["bitfinex","ETHUSD",1760202024449,2.6085128,3833.7,3833.4,0.4344]
["bitfinex","ETHUSD",1760202024650,2.60843062,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1760202024883,2.60843062,3833.8,3833.7,14.6304]
["bitfinex","ETHUSD",1760202026896,0.001,3833.9,3833.7,14.6304]
["bitfinex","ETHUSD",1760202026897,0.001,3833.9,3833.7,14.9344]
["bitfinex","ETHUSD",1760202027053,0.001,3833.9,3833.8,0.4344]
["bitfinex","ETHUSD",1760202027253,2.60931007,3833.9,3833.8,0.4344]
["bitfinex","ETHUSD",1760202027449,2.60931007,3833.9,3833.7,14.5]
["bitfinex","ETHUSD",1760202027450,2.60837811,3833.8,3833.7,14.5]
["bitfinex","ETHUSD",1760202031088,2.6091948,3832.6,3832.5,0.4397]
["bitfinex","ETHUSD",1760202031394,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202031616,2.6091948,3832.6,3832.5,14.502]
["bitfinex","ETHUSD",1760202032445,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202032719,4.5291948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202034732,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202036015,2.7526948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202038454,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202038947,2.7526948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202039147,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202039372,2.6091948,3832.6,3832.5,0.1324]
["bitfinex","ETHUSD",1760202039531,1.92,3832.7,3832.5,0.1324]
["bitfinex","ETHUSD",1760202039532,2.60879473,3833.2,3832.5,0.4397]
["bitfinex","ETHUSD",1760202039848,0.001,3833.9,3832.6,0.02609194]
["bitfinex","ETHUSD",1760202040055,0.001,3833.9,3833.1,0.1304]
["bitfinex","ETHUSD",1760202040225,0.001,3833.9,3832.9,14.5]
["bitfinex","ETHUSD",1760202040430,2.60892251,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760202040654,2.60892251,3833.0,3832.9,14.6304]
["bitfinex","ETHUSD",1760202042039,2.60892251,3833.0,3832.9,15.0819]
["bitfinex","ETHUSD",1760202043228,2.60892251,3833.0,3832.9,14.6304]
["bitfinex","ETHUSD",1760202043457,2.60892251,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760202045060,4.65812251,3833.0,3832.9,14.5]
["bitfinex","ETHUSD",1760202045646,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202046053,2.7383948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202046266,4.6583948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202047449,4.5291948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202047893,0.1292,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202048298,2.7383948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202049012,2.6091948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202052413,2.6091948,3832.6,3832.5,0.4535]
["bitfinex","ETHUSD",1760202053498,2.6091948,3832.6,3832.5,0.5839]
["bitfinex","ETHUSD",1760202053705,2.6091948,3832.6,3832.5,0.1324]
["bitfinex","ETHUSD",1760202053908,2.6091948,3832.6,3832.5,14.6324]
["bitfinex","ETHUSD",1760202055815,2.6091948,3832.6,3832.5,15.0839]
["bitfinex","ETHUSD",1760202058128,2.6091948,3832.6,3832.5,14.6324]
["bitfinex","ETHUSD",1760202058530,2.6091948,3832.6,3832.5,15.0839]
["bitfinex","ETHUSD",1760202059103,2.6101948,3832.6,3832.5,15.0839]
["bitfinex","ETHUSD",1760202059306,0.001,3832.6,3832.5,15.0839]
["bitfinex","ETHUSD",1760202061803,2.6101948,3832.6,3832.5,15.0839]
["bitfinex","ETHUSD",1760202063808,0.001,3832.6,3832.5,15.0839]
["bitfinex","ETHUSD",1760202064532,2.6101948,3832.6,3832.5,15.0839]
["bitfinex","ETHUSD",1760202065514,2.6101948,3832.6,3832.5,14.6324]
["bitfinex","ETHUSD",1760202065704,2.6101948,3832.6,3832.5,15.0927]
["bitfinex","ETHUSD",1760202066836,0.001,3832.6,3832.5,15.0927]
["bitfinex","ETHUSD",1760202067137,2.6101948,3832.6,3832.5,15.0927]
["bitfinex","ETHUSD",1760202069805,0.001,3832.6,3832.5,15.0927]
["bitfinex","ETHUSD",1760202070526,0.001,3832.6,3832.5,20.03933752]
["bitfinex","ETHUSD",1760202070845,0.001,3832.6,3832.5,17.43007464]
["bitfinex","ETHUSD",1760202071340,0.001,3832.6,3832.5,15.0927]
["bitfinex","ETHUSD",1760202072040,2.6101948,3832.6,3832.5,15.0927]
["bitfinex","ETHUSD",1760202072241,0.001,3832.6,3832.5,15.0927]
["bitfinex","ETHUSD",1760202072409,0.001,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202072745,2.6101948,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202073315,0.001,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202073944,2.6101948,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202074148,0.001,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202074728,2.6101948,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202074926,0.001,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202077651,0.001,3832.6,3832.5,0.61879262]
["bitfinex","ETHUSD",1760202077856,0.001,3832.6,3832.5,3.2280555]
["bitfinex","ETHUSD",1760202078040,0.001,3832.6,3832.5,3.83556288]
["bitfinex","ETHUSD",1760202078957,0.001,3832.6,3832.5,3.8616555]
["bitfinex","ETHUSD",1760202079261,0.001,3832.6,3832.5,3.83556288]
["bitfinex","ETHUSD",1760202080954,0.001,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202081126,0.001,3832.6,3832.5,3.83556288]
["bitfinex","ETHUSD",1760202081313,0.001,3832.6,3832.5,0.5927]
["bitfinex","ETHUSD",1760202081863,0.001,3832.6,3832.5,2.93646053]
["bitfinex","ETHUSD",1760202082982,2.7485948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202083185,4.6685948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202083335,5.08742628,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202084348,4.6685948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202088284,5.3021948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202089890,4.6685948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202090889,4.77327957,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202092059,4.5301948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202092266,4.6685948,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202093673,5.21782628,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202093894,5.34822628,3832.6,3832.5,0.002]
["bitfinex","ETHUSD",1760202094699,5.34822628,3832.6,3832.1,0.002]
["bitfinex","ETHUSD",1760202094700,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202095112,2.74786714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202096609,2.87826714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202097212,19.39536614,3832.1,3832.0,1e-08]
["bitfinex","ETHUSD",1760202097711,2.60973954,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760202098327,5.09097102,3831.8,3831.7,0.002]
["bitfinex","ETHUSD",1760202099386,2.61028452,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1760202099823,2.75268452,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1760202104513,2.61028452,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1760202104766,2.60973954,3831.8,3830.9,0.1304]
["bitfinex","ETHUSD",1760202104767,2.61023162,3831.1,3830.9,0.5806]
["bitfinex","ETHUSD",1760202105050,2.60967144,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1760202105255,2.60958135,3832.1,3831.6,0.4502]
["bitfinex","ETHUSD",1760202105451,2.60984723,3831.7,3831.0,0.02610284]
["bitfinex","ETHUSD",1760202105657,2.60984723,3831.7,3831.0,0.6336]
["bitfinex","ETHUSD",1760202105949,1.92,3832.3,3831.1,0.4502]
["bitfinex","ETHUSD",1760202106119,2.60980765,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1760202106434,2.61017997,3831.2,3831.0,0.4502]
["bitfinex","ETHUSD",1760202106755,2.61021638,3831.1,3831.0,0.4502]
["bitfinex","ETHUSD",1760202106936,2.60933096,3832.4,3831.0,0.4502]
["bitfinex","ETHUSD",1760202106937,0.7851543,3832.4,3831.1,0.1304]
["bitfinex","ETHUSD",1760202107140,0.7851543,3832.4,3830.2,0.225]
["bitfinex","ETHUSD",1760202107141,2.60939905,3832.3,3831.2,0.4502]
["bitfinex","ETHUSD",1760202107342,0.001,3832.6,3831.2,0.4502]
["bitfinex","ETHUSD",1760202107529,0.1433,3832.2,3830.9,0.4502]
["bitfinex","ETHUSD",1760202107730,2.61021975,3831.1,3830.9,0.4502]
["bitfinex","ETHUSD",1760202108050,2.61021975,3831.1,3831.0,0.4502]
["bitfinex","ETHUSD",1760202109467,2.61028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202111274,2.75448452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202111459,4.67448452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202113369,4.53028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202113544,2.61028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202115366,2.75448452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202117144,4.67448452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202118345,4.53028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202119468,4.67448452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202120579,4.53028452,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760202121388,4.53028452,3831.0,3830.9,0.4642]
["bitfinex","ETHUSD",1760202121567,4.53028452,3831.0,3830.9,0.5946]
["bitfinex","ETHUSD",1760202121886,4.53028452,3831.0,3830.9,0.1324]
["bitfinex","ETHUSD",1760202122042,4.67448452,3831.0,3830.9,0.1324]
["bitfinex","ETHUSD",1760202122375,4.53028452,3831.0,3830.9,0.1324]
["bitfinex","ETHUSD",1760202123476,2.61028452,3831.0,3830.9,0.5946]
["bitfinex","ETHUSD",1760202124571,2.61046866,3832.2,3830.9,0.5946]
["bitfinex","ETHUSD",1760202124869,2.61021638,3831.1,3831.0,0.4622]
["bitfinex","ETHUSD",1760202125253,2.61021638,3831.1,3831.0,0.5926]
["bitfinex","ETHUSD",1760202125648,2.61016575,3831.2,3831.0,0.5926]
["bitfinex","ETHUSD",1760202125841,2.61020271,3831.2,3831.1,0.4622]
["bitfinex","ETHUSD",1760202127474,2.61021638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760202128573,2.75611638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760202128872,2.61021638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1760202129275,2.61021638,3831.1,3831.0,0.5926]
["bitfinex","ETHUSD",1760202129855,0.001,3831.7,3831.0,0.5926]
["bitfinex","ETHUSD",1760202130061,2.61014825,3831.2,3831.1,0.48830216]
["bitfinex","ETHUSD",1760202130262,2.61014825,3831.2,3831.1,0.4622]
["bitfinex","ETHUSD",1760202130580,2.61014825,3831.2,3831.1,0.5926]
["bitfinex","ETHUSD",1760202133959,2.61014825,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1760202135897,2.61014825,3831.2,3831.1,0.5926]
["bitfinex","ETHUSD",1760202137894,2.61009658,3831.3,3831.1,0.5926]
["bitfinex","ETHUSD",1760202138114,2.61008012,3831.3,3831.2,0.4622]
["bitfinex","ETHUSD",1760202138965,0.001,3831.7,3831.2,0.4622]
["bitfinex","ETHUSD",1760202139169,2.6099939,3831.5,3831.3,0.4883008]
["bitfinex","ETHUSD",1760202139590,2.6099939,3831.5,3831.4,0.1304]
["bitfinex","ETHUSD",1760202139800,2.6099083,3831.6,3831.4,0.4622]
["bitfinex","ETHUSD",1760202140179,0.001,3831.7,3831.5,0.4622]
["bitfinex","ETHUSD",1760202140569,0.001,3831.7,3831.6,0.02609875]
["bitfinex","ETHUSD",1760202141077,0.001,3831.7,3831.6,0.48829875]
["bitfinex","ETHUSD",1760202142894,0.001,3831.7,3831.6,0.4622]
["bitfinex","ETHUSD",1760202143295,0.001,3831.7,3831.6,3.70567576]
["bitfinex","ETHUSD",1760202143707,0.001,3831.7,3831.6,3.73177451]
["bitfinex","ETHUSD",1760202144742,0.001,3831.7,3831.6,5.65177451]
["bitfinex","ETHUSD",1760202144931,0.001,3831.7,3831.6,5.62567576]
["bitfinex","ETHUSD",1760202146355,0.001,3831.7,3831.6,6.13735832]
["bitfinex","ETHUSD",1760202148327,0.001,3831.7,3831.6,9.40365843]
["bitfinex","ETHUSD",1760202148851,0.001,3832.1,3832.0,3.24320334]
["bitfinex","ETHUSD",1760202149061,0.001,3832.1,3832.0,5.18929937]
["bitfinex","ETHUSD",1760202149352,0.001,3832.1,3832.0,8.85960371]
["bitfinex","ETHUSD",1760202149575,0.001,3832.1,3832.0,5.59590334]
["bitfinex","ETHUSD",1760202149870,0.001,3832.1,3832.0,8.85995646]
["bitfinex","ETHUSD",1760202150055,0.001,3832.1,3832.0,8.99035646]
["bitfinex","ETHUSD",1760202150658,0.001,3832.1,3832.0,5.72630334]
["bitfinex","ETHUSD",1760202151035,0.001,3832.1,3832.0,4.96230334]
["bitfinex","ETHUSD",1760202151733,0.001,3832.1,3832.0,5.59590334]
["bitfinex","ETHUSD",1760202160052,0.001,3832.2,3832.1,5.16313524]
["bitfinex","ETHUSD",1760202160254,0.001,3832.2,3832.1,5.60803524]
["bitfinex","ETHUSD",1760202160986,0.001,3832.2,3832.1,5.73843524]
["bitfinex","ETHUSD",1760202162558,0.001,3832.2,3832.1,5.10483524]
["bitfinex","ETHUSD",1760202162879,0.001,3832.2,3832.1,5.73843524]
["bitfinex","ETHUSD",1760202163062,0.001,3832.2,3832.1,5.10483524]
["bitfinex","ETHUSD",1760202163860,0.001,3832.2,3832.1,0.4449]
["bitfinex","ETHUSD",1760202165299,0.001,3832.2,3832.1,0.47099535]
["bitfinex","ETHUSD",1760202165505,0.001,3832.2,3832.1,3.08053059]
["bitfinex","ETHUSD",1760202166800,0.001,3832.2,3832.1,0.47099535]
["bitfinex","ETHUSD",1760202167110,0.001,3832.2,3832.1,3.08053059]
["bitfinex","ETHUSD",1760202167974,0.001,3832.2,3832.1,0.4449]
["bitfinex","ETHUSD",1760202168373,0.001,3832.2,3832.1,3.05443524]
["bitfinex","ETHUSD",1760202168609,0.001,3832.2,3832.1,3.08053059]
["bitfinex","ETHUSD",1760202170787,0.001,3832.2,3832.1,0.47099535]
["bitfinex","ETHUSD",1760202171013,0.001,3832.2,3832.1,0.4449]
["bitfinex","ETHUSD",1760202173930,0.001,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760202174528,0.001,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202174529,2.61046714,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202174824,2.61046714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760202175226,2.74706714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760202175798,0.001,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760202176018,0.001,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202176601,2.61046714,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202176806,0.001,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202177326,2.61046714,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202177531,2.61046714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760202177737,0.001,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202178228,2.61046714,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202178518,2.61046714,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760202178897,0.001,3832.2,3832.1,0.5753]
["bitfinex","ETHUSD",1760202179628,0.001,3832.2,3832.1,1.2089]
["bitfinex","ETHUSD",1760202179830,0.001,3832.2,3832.1,3.82043524]
["bitfinex","ETHUSD",1760202180130,0.001,3832.2,3832.1,0.5773]
["bitfinex","ETHUSD",1760202180315,0.001,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202180516,2.61046714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202181409,2.74706714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202181614,2.61046714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202182530,2.74706714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202183731,2.61046714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202184832,0.001,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202185013,0.001,3832.2,3832.1,0.5657]
["bitfinex","ETHUSD",1760202185744,2.61046714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202186037,0.001,3832.2,3832.1,0.5657]
["bitfinex","ETHUSD",1760202187133,0.001,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202187134,2.61046714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202188247,0.001,3832.2,3832.1,0.5657]
["bitfinex","ETHUSD",1760202188842,0.001,3832.2,3832.1,3.20133059]
["bitfinex","ETHUSD",1760202189050,0.001,3832.2,3832.1,3.80883524]
["bitfinex","ETHUSD",1760202189252,0.001,3832.2,3832.1,3.83493059]
["bitfinex","ETHUSD",1760202190036,0.001,3832.2,3832.1,5.72883524]
["bitfinex","ETHUSD",1760202191213,0.001,3832.2,3832.1,3.53903935]
["bitfinex","ETHUSD",1760202191539,0.001,3832.2,3832.1,3.5400733]
["bitfinex","ETHUSD",1760202191712,0.001,3832.2,3832.1,1.1993]
["bitfinex","ETHUSD",1760202191912,0.001,3832.2,3832.1,0.5657]
["bitfinex","ETHUSD",1760202192104,0.001,3832.2,3832.1,2.9064733]
["bitfinex","ETHUSD",1760202192706,0.001,3832.2,3832.1,0.5657]
["bitfinex","ETHUSD",1760202192911,2.61046714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202193711,0.001,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202194139,2.61046714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202194456,2.61046714,3832.2,3832.1,0.5657]
["bitfinex","ETHUSD",1760202194457,0.001,3832.2,3832.1,0.5657]
["bitfinex","ETHUSD",1760202195768,0.001,3832.2,3832.1,3.17523524]
["bitfinex","ETHUSD",1760202196069,0.001,3832.2,3832.1,3.83493059]
["bitfinex","ETHUSD",1760202196837,0.001,3832.2,3832.1,5.75493059]
["bitfinex","ETHUSD",1760202197046,0.001,3832.2,3832.1,5.72883524]
["bitfinex","ETHUSD",1760202197359,0.001,3832.5,3832.4,5.16293096]
["bitfinex","ETHUSD",1760202197671,0.001,3832.5,3832.4,5.29333096]
["bitfinex","ETHUSD",1760202198042,0.001,3832.5,3832.4,5.72663096]
["bitfinex","ETHUSD",1760202198756,0.001,3832.5,3832.4,9.00465705]
["bitfinex","ETHUSD",1760202199257,0.001,3832.5,3832.4,5.72663096]
["bitfinex","ETHUSD",1760202200573,0.001,3832.5,3832.4,6.23998265]
["bitfinex","ETHUSD",1760202201144,0.001,3832.5,3832.4,6.10958265]
["bitfinex","ETHUSD",1760202202457,0.001,3832.5,3832.4,5.59623096]
["bitfinex","ETHUSD",1760202205281,0.001,3832.9,3832.7,0.6336]
["bitfinex","ETHUSD",1760202205577,0.001,3832.9,3832.8,8.45371649]
["bitfinex","ETHUSD",1760202205778,0.001,3832.9,3832.8,8.42762591]
["bitfinex","ETHUSD",1760202206078,0.001,3832.9,3832.8,8.86092591]
["bitfinex","ETHUSD",1760202206281,0.001,3832.9,3832.8,5.59595865]
["bitfinex","ETHUSD",1760202206486,0.001,3832.9,3832.8,7.92810989]
["bitfinex","ETHUSD",1760202207181,0.001,3832.9,3832.8,7.92816289]
["bitfinex","ETHUSD",1760202207553,0.001,3832.9,3832.8,5.59595865]
["bitfinex","ETHUSD",1760202207965,0.001,3832.9,3832.8,7.92797791]
["bitfinex","ETHUSD",1760202209382,2.60910519,3832.8,3832.5,2.33201926]
["bitfinex","ETHUSD",1760202209574,0.001,3832.9,3832.1,0.002]
["bitfinex","ETHUSD",1760202209575,2.6093936,3832.4,3832.1,0.002]
["bitfinex","ETHUSD",1760202209777,2.60939905,3832.3,3832.2,0.4486]
["bitfinex","ETHUSD",1760202210081,2.60941306,3832.3,3832.1,0.002]
["bitfinex","ETHUSD",1760202210263,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202210786,2.75136714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202211164,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202211491,2.60946714,3832.2,3832.1,0.1324]
["bitfinex","ETHUSD",1760202212588,2.60946714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202212787,2.75136714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202213191,4.67136714,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202213581,21.31971572,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202214469,21.95331572,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202216879,21.96625624,3832.2,3832.1,0.002]
["bitfinex","ETHUSD",1760202217290,4.530012,3831.4,3831.3,0.002]
["bitfinex","ETHUSD",1760202217511,21.19136922,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1760202217684,21.35136922,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1760202218193,4.79478709,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1760202218599,4.63478709,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1760202218971,4.79538709,3831.3,3831.2,1e-08]
["bitfinex","ETHUSD",1760202222709,2.61082972,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760202222892,2.61082972,3830.2,3827.9,2.33201926]
["bitfinex","ETHUSD",1760202222893,2.61239844,3827.9,3827.8,0.4486]
["bitfinex","ETHUSD",1760202223702,2.61239844,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1760202224608,2.61239844,3827.9,3827.1,0.002]
["bitfinex","ETHUSD",1760202224609,4.53287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202225010,4.72937625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202225520,5.19877625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202229820,5.00227625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202231321,4.53287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202234548,0.3269,3828.2,3827.1,0.6018]
["bitfinex","ETHUSD",1760202234759,0.4694,3827.8,3827.1,0.4714]
["bitfinex","ETHUSD",1760202235044,0.1965,3828.2,3827.2,0.49552876]
["bitfinex","ETHUSD",1760202235045,2.61223153,3828.2,3827.2,0.49552876]
["bitfinex","ETHUSD",1760202235196,2.61219372,3828.2,3828.1,0.2156]
["bitfinex","ETHUSD",1760202235531,2.61219372,3828.2,3828.1,0.685]
["bitfinex","ETHUSD",1760202236119,2.61206194,3828.4,3828.1,0.685]
["bitfinex","ETHUSD",1760202236417,1.92,3829.1,3828.2,0.4694]
["bitfinex","ETHUSD",1760202236738,0.78572597,3828.7,3828.2,0.4694]
["bitfinex","ETHUSD",1760202236896,4.53212548,3828.3,3828.2,0.4694]
["bitfinex","ETHUSD",1760202237100,1.92,3828.3,3827.9,0.4694]
["bitfinex","ETHUSD",1760202237303,1.92,3828.3,3827.4,0.6336]
["bitfinex","ETHUSD",1760202237610,2.61219372,3828.2,3828.0,0.4694]
["bitfinex","ETHUSD",1760202238019,2.61206823,3828.4,3828.0,0.4694]
["bitfinex","ETHUSD",1760202238223,2.61206823,3828.4,3828.1,0.4694]
["bitfinex","ETHUSD",1760202238421,2.61212548,3828.3,3828.2,0.4694]
["bitfinex","ETHUSD",1760202239218,2.61219372,3828.2,3827.4,0.6336]
["bitfinex","ETHUSD",1760202239507,2.61238806,3828.0,3827.5,0.4692]
["bitfinex","ETHUSD",1760202239837,2.61242611,3827.9,3827.5,0.4692]
["bitfinex","ETHUSD",1760202240030,2.61242611,3827.9,3827.6,0.4692]
["bitfinex","ETHUSD",1760202240232,2.61246669,3827.8,3827.7,0.4692]
["bitfinex","ETHUSD",1760202240811,2.61233414,3828.0,3827.7,0.4692]
["bitfinex","ETHUSD",1760202241137,2.61246669,3827.8,3827.7,0.4692]
["bitfinex","ETHUSD",1760202241333,2.61263698,3827.6,3827.1,0.002]
["bitfinex","ETHUSD",1760202241941,16.6612891,3828.7,3827.3,2.61278902]
["bitfinex","ETHUSD",1760202242142,2.61128663,3829.6,3827.4,0.4692]
["bitfinex","ETHUSD",1760202242143,2.61234157,3828.0,3827.4,0.4692]
["bitfinex","ETHUSD",1760202242306,16.6612891,3829.2,3827.4,0.4692]
["bitfinex","ETHUSD",1760202242513,2.61251706,3827.8,3827.4,0.4692]
["bitfinex","ETHUSD",1760202242732,2.61254132,3827.7,3827.4,0.4692]
["bitfinex","ETHUSD",1760202242928,2.61254132,3827.7,3827.5,0.4692]
["bitfinex","ETHUSD",1760202243145,2.61254132,3827.7,3827.6,0.4692]
["bitfinex","ETHUSD",1760202244111,2.61271387,3827.5,3827.1,0.4712]
["bitfinex","ETHUSD",1760202244641,2.61271387,3827.5,3827.4,0.1304]
["bitfinex","ETHUSD",1760202245139,2.61287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202247265,2.61287625,3827.2,3827.1,0.4712]
["bitfinex","ETHUSD",1760202247458,2.61287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202247815,4.72957625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202248541,4.53287625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202248854,4.72957625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760202253157,2.61314936,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760202253325,21.19443846,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760202253520,21.39113846,3826.8,3826.7,0.002]
["bitfinex","ETHUSD",1760202257393,21.39113846,3826.8,3826.3,0.002]
["bitfinex","ETHUSD",1760202257394,2.61342253,3826.4,3826.3,0.002]
["bitfinex","ETHUSD",1760202257594,1.92,3826.3,3824.7,0.6848]
["bitfinex","ETHUSD",1760202257879,2.61419159,3825.3,3824.8,0.4692]
["bitfinex","ETHUSD",1760202258087,1.92,3825.9,3824.9,0.4692]
["bitfinex","ETHUSD",1760202258279,2.61425289,3825.2,3824.9,0.4692]
["bitfinex","ETHUSD",1760202258527,2.61438841,3825.0,3824.7,0.2156]
["bitfinex","ETHUSD",1760202258783,2.61438841,3825.0,3824.9,0.4692]
["bitfinex","ETHUSD",1760202258955,2.6138324,3825.8,3823.4,0.4692]
["bitfinex","ETHUSD",1760202258956,2.61483488,3824.4,3823.4,0.4692]
["bitfinex","ETHUSD",1760202259160,2.61504971,3824.1,3823.6,0.2253]
["bitfinex","ETHUSD",1760202259360,2.61513049,3824.0,3823.7,0.4692]
["bitfinex","ETHUSD",1760202259561,2.61513049,3824.0,3823.6,0.2253]
["bitfinex","ETHUSD",1760202259562,16.6612891,3824.8,3823.8,0.4692]
["bitfinex","ETHUSD",1760202259756,2.61509047,3824.0,3823.3,0.6945]
["bitfinex","ETHUSD",1760202259966,2.61514179,3823.9,3823.3,0.6945]
["bitfinex","ETHUSD",1760202260152,1.92,3824.5,3823.3,0.6945]
["bitfinex","ETHUSD",1760202260476,2.61492599,3824.2,3823.3,0.6945]
["bitfinex","ETHUSD",1760202260675,2.61547313,3823.4,3823.3,0.6945]
["bitfinex","ETHUSD",1760202260880,2.61547313,3823.4,3823.3,0.4692]
["bitfinex","ETHUSD",1760202261377,2.61534391,3823.6,3823.0,0.2253]
["bitfinex","ETHUSD",1760202261378,2.61556489,3823.3,3823.0,0.2253]
["bitfinex","ETHUSD",1760202261554,2.61622583,3822.3,3822.2,0.6713]
["bitfinex","ETHUSD",1760202261767,2.61622583,3822.3,3822.2,1.1405]
["bitfinex","ETHUSD",1760202261768,1.92,3822.3,3822.2,1.1405]
["bitfinex","ETHUSD",1760202261967,4.53622583,3822.3,3822.2,0.6713]
["bitfinex","ETHUSD",1760202262781,4.69682583,3822.3,3822.2,0.6713]
["bitfinex","ETHUSD",1760202263358,4.53622583,3822.3,3822.2,0.6713]
["bitfinex","ETHUSD",1760202263778,21.35811493,3822.3,3822.2,0.6713]
["bitfinex","ETHUSD",1760202263993,21.19751493,3822.3,3822.2,0.6713]
["bitfinex","ETHUSD",1760202264164,0.236,3823.4,3822.2,0.6713]
["bitfinex","ETHUSD",1760202264353,0.236,3823.4,3822.2,1.1405]
["bitfinex","ETHUSD",1760202264354,1.92,3822.5,3822.2,1.1405]
["bitfinex","ETHUSD",1760202264681,2.61608392,3822.6,3822.3,0.4692]
["bitfinex","ETHUSD",1760202264851,2.61610478,3822.5,3822.2,0.6713]
["bitfinex","ETHUSD",1760202265368,2.61617558,3822.4,3822.2,0.6713]
["bitfinex","ETHUSD",1760202265676,2.61595458,3822.7,3822.2,0.6713]
["bitfinex","ETHUSD",1760202265677,2.61609842,3822.5,3822.2,0.6713]
["bitfinex","ETHUSD",1760202265844,2.61595458,3822.7,3822.2,1.1405]
["bitfinex","ETHUSD",1760202266058,0.001,3822.3,3822.2,1.1405]
["bitfinex","ETHUSD",1760202267089,0.001,3822.3,3822.2,0.6713]
["bitfinex","ETHUSD",1760202267387,2.61722583,3822.3,3822.2,0.8017]
["bitfinex","ETHUSD",1760202268392,0.001,3822.3,3822.2,1.2709]
["bitfinex","ETHUSD",1760202268592,2.87894039,3822.3,3822.2,0.8017]
["bitfinex","ETHUSD",1760202268774,2.87894039,3822.3,3822.2,1.2709]
["bitfinex","ETHUSD",1760202268969,0.26271456,3822.3,3822.2,1.2709]
["bitfinex","ETHUSD",1760202269380,0.001,3822.3,3822.2,1.2709]
["bitfinex","ETHUSD",1760202269567,0.001,3822.3,3822.2,1.29706294]
["bitfinex","ETHUSD",1760202269767,0.001,3822.3,3822.2,5.83335722]
["bitfinex","ETHUSD",1760202269993,0.001,3822.3,3822.2,3.88719428]
["bitfinex","ETHUSD",1760202270171,0.001,3822.3,3822.2,3.91335722]
["bitfinex","ETHUSD",1760202270574,0.001,3822.3,3822.2,7.20426488]
["bitfinex","ETHUSD",1760202270806,0.001,3822.3,3822.2,7.17810194]
["bitfinex","ETHUSD",1760202271472,0.001,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760202271675,0.001,3822.7,3822.6,7.4971347]
["bitfinex","ETHUSD",1760202271879,0.001,3822.7,3822.6,5.6070205]
["bitfinex","ETHUSD",1760202272082,0.001,3822.7,3822.6,6.42933396]
["bitfinex","ETHUSD",1760202276832,0.001,3822.7,3822.6,5.79573396]
["bitfinex","ETHUSD",1760202277419,0.001,3822.7,3822.6,0.4374]
["bitfinex","ETHUSD",1760202277622,0.001,3822.7,3822.6,3.0534205]
["bitfinex","ETHUSD",1760202277947,0.001,3822.7,3822.6,3.7131807]
["bitfinex","ETHUSD",1760202278730,0.001,3822.7,3822.6,3.6870205]
["bitfinex","ETHUSD",1760202279748,0.001,3822.7,3822.6,3.7131807]
["bitfinex","ETHUSD",1760202279945,0.001,3822.7,3822.6,10.92615217]
["bitfinex","ETHUSD",1760202280246,0.001,3822.7,3822.6,6.43195297]
["bitfinex","ETHUSD",1760202280547,0.001,3822.7,3822.6,6.56235297]
["bitfinex","ETHUSD",1760202282714,0.001,3822.7,3822.6,5.92875297]
["bitfinex","ETHUSD",1760202282917,0.001,3822.7,3822.6,6.56235297]
["bitfinex","ETHUSD",1760202283116,0.001,3822.7,3822.6,5.92875297]
["bitfinex","ETHUSD",1760202283532,0.001,3822.7,3822.6,3.1838205]
["bitfinex","ETHUSD",1760202283732,0.001,3822.7,3822.6,3.8174205]
["bitfinex","ETHUSD",1760202284047,0.001,3822.7,3822.6,3.1838205]
["bitfinex","ETHUSD",1760202284348,0.001,3822.7,3822.6,0.5678]
["bitfinex","ETHUSD",1760202285259,0.001,3822.7,3822.6,3.7131807]
["bitfinex","ETHUSD",1760202285479,0.001,3822.7,3822.6,5.6070205]
["bitfinex","ETHUSD",1760202285623,0.001,3822.7,3822.6,4.9734205]
["bitfinex","ETHUSD",1760202286358,0.001,3822.7,3822.6,6.36597519]
["bitfinex","ETHUSD",1760202293475,0.001,3822.7,3822.6,5.6070205]
["bitfinex","ETHUSD",1760202295367,0.001,3822.7,3822.6,5.7374205]
["bitfinex","ETHUSD",1760202295938,0.001,3822.7,3822.6,2.4878]
["bitfinex","ETHUSD",1760202296139,0.001,3822.7,3822.6,5.1038205]
["bitfinex","ETHUSD",1760202300855,0.001,3822.7,3822.6,5.6070205]
["bitfinex","ETHUSD",1760202301055,0.001,3822.7,3822.6,6.42953658]
["bitfinex","ETHUSD",1760202301575,0.001,3823.1,3822.6,6.42953658]
["bitfinex","ETHUSD",1760202301576,0.001,3823.1,3823.0,5.16934679]
["bitfinex","ETHUSD",1760202301953,0.001,3823.1,3823.0,5.61594679]
["bitfinex","ETHUSD",1760202302650,2.61454014,3824.8,3823.8,2.5536]
["bitfinex","ETHUSD",1760202302852,2.61459509,3824.7,3823.9,0.4466]
["bitfinex","ETHUSD",1760202303083,2.61452535,3824.8,3823.9,0.4466]
["bitfinex","ETHUSD",1760202303282,2.61458711,3824.7,3823.9,0.4466]
["bitfinex","ETHUSD",1760202303479,2.61458711,3824.7,3824.0,1.92]
["bitfinex","ETHUSD",1760202303682,2.61410584,3825.4,3824.0,1.92]
["bitfinex","ETHUSD",1760202303683,0.1673,3825.5,3824.2,2.61489056]
["bitfinex","ETHUSD",1760202303883,2.61445457,3824.9,3824.3,0.4466]
["bitfinex","ETHUSD",1760202304070,2.1361,3825.9,3824.4,0.02614789]
["bitfinex","ETHUSD",1760202304270,2.1361,3825.9,3824.5,0.4466]
["bitfinex","ETHUSD",1760202304485,2.61421955,3825.3,3824.5,0.4466]
["bitfinex","ETHUSD",1760202304653,2.61411376,3825.4,3824.6,2.61464947]
["bitfinex","ETHUSD",1760202304853,2.61411376,3825.4,3824.7,0.4466]
["bitfinex","ETHUSD",1760202305060,2.61411376,3825.4,3824.7,0.47274584]
["bitfinex","ETHUSD",1760202305465,2.61377158,3825.9,3825.0,2.61437327]
["bitfinex","ETHUSD",1760202305666,2.61388802,3825.8,3825.1,0.4727431]
["bitfinex","ETHUSD",1760202306483,2.61348522,3826.4,3825.1,0.4466]
["bitfinex","ETHUSD",1760202306484,2.61395653,3825.7,3825.1,0.4466]
["bitfinex","ETHUSD",1760202306783,2.61377131,3825.9,3825.1,0.4466]
["bitfinex","ETHUSD",1760202306784,2.61398913,3825.6,3825.1,0.4466]
["bitfinex","ETHUSD",1760202307284,2.61377576,3825.9,3825.2,0.4466]
["bitfinex","ETHUSD",1760202307285,2.6138324,3825.8,3825.2,0.4466]
["bitfinex","ETHUSD",1760202307487,2.61393504,3825.7,3825.2,0.4466]
["bitfinex","ETHUSD",1760202307683,2.61382162,3825.9,3825.2,0.4466]
["bitfinex","ETHUSD",1760202307855,16.27785771,3826.7,3825.3,0.4466]
["bitfinex","ETHUSD",1760202308056,2.6132742,3826.7,3825.7,2.61388625]
["bitfinex","ETHUSD",1760202308385,0.1678,3827.4,3825.8,0.47273832]
["bitfinex","ETHUSD",1760202308386,2.61285548,3827.3,3825.8,0.47273832]
["bitfinex","ETHUSD",1760202308884,2.61287625,3827.2,3825.8,0.4466]
["bitfinex","ETHUSD",1760202309078,2.61340359,3826.5,3825.8,0.4466]
["bitfinex","ETHUSD",1760202309278,2.61287625,3827.2,3825.8,0.4466]
["bitfinex","ETHUSD",1760202309478,0.1678,3827.4,3825.8,0.4466]
["bitfinex","ETHUSD",1760202309666,2.61341659,3826.5,3825.8,0.47273832]
["bitfinex","ETHUSD",1760202310189,2.61342358,3826.4,3825.8,0.47273832]
["bitfinex","ETHUSD",1760202310388,0.1678,3827.4,3825.8,0.4466]
["bitfinex","ETHUSD",1760202310588,2.61321765,3826.7,3825.3,0.4466]
["bitfinex","ETHUSD",1760202310789,2.61409552,3825.5,3825.3,0.4466]
["bitfinex","ETHUSD",1760202310992,0.2982,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1760202311204,0.2982,3826.6,3825.4,0.1304]
["bitfinex","ETHUSD",1760202311205,2.61342253,3826.4,3825.4,0.1304]
["bitfinex","ETHUSD",1760202311502,0.2982,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1760202311503,2.61362745,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1760202312396,2.61337073,3826.5,3826.0,0.4466]
["bitfinex","ETHUSD",1760202312591,2.61337073,3826.5,3826.1,0.2173]
["bitfinex","ETHUSD",1760202312784,2.61323659,3826.7,3826.1,0.2173]
["bitfinex","ETHUSD",1760202312785,2.61345465,3826.4,3826.1,0.2173]
["bitfinex","ETHUSD",1760202312985,2.61349083,3826.3,3826.2,0.4466]
["bitfinex","ETHUSD",1760202313371,2.61326558,3826.7,3826.2,0.4466]
["bitfinex","ETHUSD",1760202313594,2.61326558,3826.7,3826.3,0.4466]
["bitfinex","ETHUSD",1760202313595,0.26132656,3826.6,3826.3,0.4466]
["bitfinex","ETHUSD",1760202313791,2.61335424,3826.5,3826.4,0.4466]
["bitfinex","ETHUSD",1760202314295,16.27785771,3828.0,3826.4,0.4466]
["bitfinex","ETHUSD",1760202314589,2.61309874,3826.9,3826.4,0.4466]
["bitfinex","ETHUSD",1760202314790,16.27785771,3828.0,3826.5,2.63948778]
["bitfinex","ETHUSD",1760202314998,16.27785771,3828.0,3826.6,3.05983171]
["bitfinex","ETHUSD",1760202315198,16.27785771,3828.7,3826.7,0.4466]
["bitfinex","ETHUSD",1760202315496,1.92,3828.5,3826.9,2.61307294]
["bitfinex","ETHUSD",1760202315697,2.6124722,3827.8,3827.0,0.4466]
["bitfinex","ETHUSD",1760202315902,2.61252157,3827.8,3827.0,0.4466]
["bitfinex","ETHUSD",1760202316077,2.61254627,3827.7,3827.0,0.4466]
["bitfinex","ETHUSD",1760202316278,2.61268317,3827.5,3827.0,0.4466]
["bitfinex","ETHUSD",1760202316482,2.61259885,3827.7,3827.0,0.4466]
["bitfinex","ETHUSD",1760202316681,4.53198902,3828.5,3827.0,0.4466]
["bitfinex","ETHUSD",1760202316997,2.61277012,3827.4,3827.0,0.4466]
["bitfinex","ETHUSD",1760202317198,2.61277012,3827.4,3827.1,0.4466]
["bitfinex","ETHUSD",1760202317399,2.61287625,3827.2,3827.1,0.4466]
["bitfinex","ETHUSD",1760202317803,2.61287625,3827.2,3826.1,0.2173]
["bitfinex","ETHUSD",1760202317804,16.27785771,3828.0,3826.2,1.92]
["bitfinex","ETHUSD",1760202318101,16.27785771,3828.0,3826.5,2.61333788]
["bitfinex","ETHUSD",1760202318102,2.61280321,3827.4,3826.5,2.61333788]
["bitfinex","ETHUSD",1760202318398,2.61280321,3827.4,3826.6,2.3666]
["bitfinex","ETHUSD",1760202318584,2.61280321,3827.4,3826.6,3.05988591]
["bitfinex","ETHUSD",1760202318906,2.61280321,3827.4,3826.7,0.4466]
["bitfinex","ETHUSD",1760202319088,0.001,3827.6,3826.9,2.61307488]
["bitfinex","ETHUSD",1760202319296,0.001,3827.6,3827.0,0.47273012]
["bitfinex","ETHUSD",1760202319498,0.001,3827.6,3827.0,3.08573371]
["bitfinex","ETHUSD",1760202319696,0.001,3827.6,3827.0,0.47273012]
["bitfinex","ETHUSD",1760202320016,0.001,3827.6,3827.1,0.4466]
["bitfinex","ETHUSD",1760202320312,0.001,3827.6,3827.2,0.02612876]
["bitfinex","ETHUSD",1760202320914,2.61360617,3827.6,3827.3,0.4466]
["bitfinex","ETHUSD",1760202321077,2.61360617,3827.6,3827.4,0.4466]
["bitfinex","ETHUSD",1760202321384,2.61360617,3827.6,3827.5,0.4466]
["bitfinex","ETHUSD",1760202321385,0.001,3827.6,3827.5,0.4466]
["bitfinex","ETHUSD",1760202322308,2.61360319,3827.6,3827.5,0.4466]
["bitfinex","ETHUSD",1760202322474,2.61360319,3827.6,3827.5,0.577]
["bitfinex","ETHUSD",1760202322675,0.001,3827.6,3827.5,0.577]
["bitfinex","ETHUSD",1760202323494,0.001,3827.6,3827.5,3.18967145]
["bitfinex","ETHUSD",1760202323809,0.001,3827.6,3827.5,4.46512545]
["bitfinex","ETHUSD",1760202323993,0.001,3827.6,3827.5,4.49125216]
["bitfinex","ETHUSD",1760202324705,0.001,3827.6,3827.5,3.772454]
["bitfinex","ETHUSD",1760202324872,0.001,3827.6,3827.5,3.0002]
["bitfinex","ETHUSD",1760202325274,0.001,3827.6,3827.5,0.4466]
["bitfinex","ETHUSD",1760202326126,0.001,3827.6,3827.5,2.3666]
["bitfinex","ETHUSD",1760202326311,0.001,3827.6,3827.5,0.4466]
["bitfinex","ETHUSD",1760202328197,0.001,3827.6,3827.5,2.3666]
["bitfinex","ETHUSD",1760202330223,0.001,3827.6,3827.5,0.4466]
["bitfinex","ETHUSD",1760202330606,0.001,3827.6,3827.5,0.47272671]
["bitfinex","ETHUSD",1760202331022,0.001,3827.6,3827.5,3.55982246]
["bitfinex","ETHUSD",1760202331225,0.001,3827.6,3827.5,3.58594917]
["bitfinex","ETHUSD",1760202331407,0.001,3827.6,3827.5,0.4466]
["bitfinex","ETHUSD",1760202331992,0.001,3827.6,3827.5,3.05927145]
["bitfinex","ETHUSD",1760202332424,0.001,3827.6,3827.5,0.4466]
["bitfinex","ETHUSD",1760202333663,0.001,3827.6,3827.5,0.577]
["bitfinex","ETHUSD",1760202334026,0.001,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760202334327,0.001,3827.6,3827.5,0.6039]
["bitfinex","ETHUSD",1760202335199,0.001,3827.6,3827.5,3.21657145]
["bitfinex","ETHUSD",1760202335399,0.001,3827.6,3827.5,3.53823422]
["bitfinex","ETHUSD",1760202335702,0.001,3827.6,3827.5,0.92556277]
["bitfinex","ETHUSD",1760202336102,0.001,3827.6,3827.5,3.53823422]
["bitfinex","ETHUSD",1760202336725,0.001,3827.6,3827.5,0.92556277]
["bitfinex","ETHUSD",1760202337036,0.001,3827.6,3827.5,0.6039]
["bitfinex","ETHUSD",1760202338507,0.001,3827.6,3827.5,3.21657145]
["bitfinex","ETHUSD",1760202339109,0.001,3827.6,3827.5,5.66589816]
["bitfinex","ETHUSD",1760202339313,0.001,3827.6,3827.5,5.77017145]
["bitfinex","ETHUSD",1760202340431,0.001,3827.6,3827.5,8.11905804]
["bitfinex","ETHUSD",1760202340628,0.001,3827.6,3827.5,6.8433566]
["bitfinex","ETHUSD",1760202344708,0.001,3827.6,3827.5,9.19224319]
["bitfinex","ETHUSD",1760202345315,0.001,3827.6,3827.5,6.8433566]
["bitfinex","ETHUSD",1760202345536,0.001,3827.6,3827.5,9.19224319]
["bitfinex","ETHUSD",1760202346051,0.001,3828.0,3827.9,3.24599844]
["bitfinex","ETHUSD",1760202346348,0.001,3828.0,3827.9,5.68259828]
["bitfinex","ETHUSD",1760202346651,0.001,3828.4,3827.9,5.68259828]
["bitfinex","ETHUSD",1760202346652,0.001,3828.4,3828.3,3.24572548]
["bitfinex","ETHUSD",1760202346820,0.001,3828.4,3828.3,5.19184673]
["bitfinex","ETHUSD",1760202347026,0.001,3828.4,3828.3,5.59522548]
["bitfinex","ETHUSD",1760202348222,0.001,3828.4,3828.3,7.93453278]
["bitfinex","ETHUSD",1760202348548,0.001,3828.4,3828.3,6.6735504]
["bitfinex","ETHUSD",1760202348748,0.001,3828.4,3828.3,7.20669441]
["bitfinex","ETHUSD",1760202348932,0.001,3828.4,3828.3,6.6735504]
["bitfinex","ETHUSD",1760202351228,0.001,3828.4,3828.3,9.53414272]
["bitfinex","ETHUSD",1760202351424,0.001,3828.4,3828.3,9.79544272]
["bitfinex","ETHUSD",1760202351760,0.001,3828.4,3828.3,7.45753651]
["bitfinex","ETHUSD",1760202352632,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760202353140,0.001,3830.1,3830.0,3.04046605]
["bitfinex","ETHUSD",1760202353346,0.001,3830.1,3830.0,0.4295]
["bitfinex","ETHUSD",1760202353928,2.87307408,3830.1,3828.4,2.33730082]
["bitfinex","ETHUSD",1760202354141,2.61101602,3830.0,3829.3,0.4295]
["bitfinex","ETHUSD",1760202354359,2.61103744,3829.9,3829.3,0.4295]
["bitfinex","ETHUSD",1760202354856,2.61112316,3829.8,3829.3,0.4295]
["bitfinex","ETHUSD",1760202355050,2.61111997,3829.8,3829.4,0.4295]
["bitfinex","ETHUSD",1760202355232,0.42613471,3829.8,3829.5,0.4295]
["bitfinex","ETHUSD",1760202355433,0.42613471,3829.8,3829.6,0.4295]
["bitfinex","ETHUSD",1760202355845,0.42613471,3829.8,3829.7,0.4295]
["bitfinex","ETHUSD",1760202356047,2.61135504,3829.5,3829.0,0.4295]
["bitfinex","ETHUSD",1760202356245,2.61118783,3829.7,3828.4,2.61205662]
["bitfinex","ETHUSD",1760202356246,3.03728316,3829.8,3829.1,0.4295]
["bitfinex","ETHUSD",1760202356454,0.42613471,3829.8,3829.4,0.1304]
["bitfinex","ETHUSD",1760202356655,0.001,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1760202356856,2.6111024,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760202357056,2.6111024,3829.8,3829.3,0.4295]
["bitfinex","ETHUSD",1760202357057,2.61137515,3829.4,3828.9,0.4295]
["bitfinex","ETHUSD",1760202357269,2.61131251,3829.5,3829.0,0.4295]
["bitfinex","ETHUSD",1760202357427,2.61137515,3829.4,3828.5,0.6336]
["bitfinex","ETHUSD",1760202357740,2.61151154,3829.2,3828.2,0.2365]
["bitfinex","ETHUSD",1760202357937,0.26113752,3829.3,3828.3,0.4315]
["bitfinex","ETHUSD",1760202358136,2.61151154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760202358556,2.61151154,3829.2,3829.1,0.5599]
["bitfinex","ETHUSD",1760202358862,2.61151154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760202359166,0.42617339,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760202359331,0.42617339,3829.2,3829.1,0.5599]
["bitfinex","ETHUSD",1760202359653,2.61151154,3829.2,3829.1,0.5599]
["bitfinex","ETHUSD",1760202359958,2.61151154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760202360760,4.71581154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760202362050,4.53151154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760202362253,4.53151154,3829.2,3829.1,0.5597]
["bitfinex","ETHUSD",1760202362454,4.53151154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760202363264,0.1314,3830.1,3829.1,0.5597]
["bitfinex","ETHUSD",1760202363565,1.92,3829.5,3829.2,0.4293]
["bitfinex","ETHUSD",1760202363764,2.61118514,3829.7,3829.3,0.4293]
["bitfinex","ETHUSD",1760202363969,2.61118514,3829.7,3828.3,0.002]
["bitfinex","ETHUSD",1760202363970,0.001,3830.1,3829.4,0.45541375]
["bitfinex","ETHUSD",1760202364158,2.61103423,3829.9,3829.4,0.4293]
["bitfinex","ETHUSD",1760202364353,2.61103423,3829.9,3829.5,0.4293]
["bitfinex","ETHUSD",1760202364534,2.61103423,3829.9,3829.1,0.4293]
["bitfinex","ETHUSD",1760202364535,0.26120342,3829.9,3829.1,0.4293]
["bitfinex","ETHUSD",1760202364738,0.001,3830.1,3828.6,0.4293]
["bitfinex","ETHUSD",1760202364967,1.92,3829.8,3828.6,0.4293]
["bitfinex","ETHUSD",1760202365138,2.1517,3829.8,3828.6,0.4293]
["bitfinex","ETHUSD",1760202365341,2.61166501,3829.0,3828.6,0.4293]
["bitfinex","ETHUSD",1760202365661,2.61158318,3829.1,3828.7,0.4293]
["bitfinex","ETHUSD",1760202365840,2.61158318,3829.1,3828.3,2.61411401]
["bitfinex","ETHUSD",1760202366035,2.61164899,3829.0,3828.8,0.4293]
["bitfinex","ETHUSD",1760202366547,2.61145622,3829.3,3828.8,0.4293]
["bitfinex","ETHUSD",1760202366548,2.61158882,3829.1,3828.8,0.4293]
["bitfinex","ETHUSD",1760202366870,16.68730646,3830.5,3828.9,0.4293]
["bitfinex","ETHUSD",1760202367171,1.92,3830.3,3828.9,0.4293]
["bitfinex","ETHUSD",1760202367372,2.61118077,3829.7,3828.9,3.04101305]
["bitfinex","ETHUSD",1760202367583,2.61118077,3829.7,3829.0,0.4293]
["bitfinex","ETHUSD",1760202367792,2.61155591,3829.2,3829.0,0.4293]
["bitfinex","ETHUSD",1760202368103,2.61157974,3829.1,3828.5,0.4293]
["bitfinex","ETHUSD",1760202369383,2.7830299,3829.8,3828.5,0.4293]
["bitfinex","ETHUSD",1760202369384,2.6117819,3828.9,3828.5,0.4293]
["bitfinex","ETHUSD",1760202369552,2.6117819,3828.9,3828.6,0.4293]
["bitfinex","ETHUSD",1760202369953,2.61178437,3828.8,3828.7,0.4293]
["bitfinex","ETHUSD",1760202370178,2.61178437,3828.8,3828.3,2.33930082]
["bitfinex","ETHUSD",1760202370179,0.26117844,3828.8,3828.3,0.002]
["bitfinex","ETHUSD",1760202370379,1.92,3829.8,3828.6,2.61191963]
["bitfinex","ETHUSD",1760202370685,1.92,3829.8,3828.7,0.45541852]
["bitfinex","ETHUSD",1760202370686,2.61138046,3829.4,3828.7,0.45541852]
["bitfinex","ETHUSD",1760202370863,2.61145415,3829.3,3828.7,0.45541852]
["bitfinex","ETHUSD",1760202371059,2.61103611,3829.9,3828.7,0.4293]
["bitfinex","ETHUSD",1760202371451,2.61173461,3828.9,3828.7,0.4293]
["bitfinex","ETHUSD",1760202371651,2.61205725,3828.4,3828.3,2.33930082]
["bitfinex","ETHUSD",1760202371851,2.87290888,3828.9,3828.3,0.002]
["bitfinex","ETHUSD",1760202372177,2.61199831,3828.5,3828.3,0.002]
["bitfinex","ETHUSD",1760202372681,2.61205725,3828.4,3828.3,0.4313]
["bitfinex","ETHUSD",1760202372853,2.61178437,3828.8,3828.3,0.4313]
["bitfinex","ETHUSD",1760202373049,2.61156506,3829.2,3828.4,0.45542057]
["bitfinex","ETHUSD",1760202373372,16.92030646,3829.9,3828.4,0.4293]
["bitfinex","ETHUSD",1760202373373,2.61170396,3829.0,3828.4,0.4293]
["bitfinex","ETHUSD",1760202373965,2.61158988,3829.1,3828.9,0.1304]
["bitfinex","ETHUSD",1760202374160,17.05070646,3829.9,3828.9,0.5597]
["bitfinex","ETHUSD",1760202374161,2.61117058,3829.7,3828.9,0.5597]
["bitfinex","ETHUSD",1760202374371,2.61140878,3829.4,3829.0,0.4293]
["bitfinex","ETHUSD",1760202374571,2.61123877,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760202374965,4.53123877,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760202375176,0.001,3829.9,3829.5,0.5597]
["bitfinex","ETHUSD",1760202375479,0.001,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1760202375480,2.61123877,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760202375655,2.6113698,3829.5,3828.8,2.76660082]
["bitfinex","ETHUSD",1760202375856,2.6111024,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1760202376056,0.001,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1760202376456,2.6111024,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760202380083,2.61203518,3829.9,3829.7,0.5597]
["bitfinex","ETHUSD",1760202380382,2.61203518,3829.9,3829.8,0.4293]
["bitfinex","ETHUSD",1760202380782,0.001,3829.9,3829.8,0.4293]
["bitfinex","ETHUSD",1760202383577,0.001,3829.9,3829.8,0.45541102]
["bitfinex","ETHUSD",1760202383769,0.001,3829.9,3829.8,0.4293]
["bitfinex","ETHUSD",1760202384961,0.001,3829.9,3829.8,3.0404024]
["bitfinex","ETHUSD",1760202386082,0.001,3829.9,3829.8,2.76660082]
["bitfinex","ETHUSD",1760202386387,0.001,3829.9,3829.8,0.4293]
["bitfinex","ETHUSD",1760202386690,2.6111024,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760202388617,0.001,3829.9,3829.7,0.5597]
["bitfinex","ETHUSD",1760202388903,2.61203978,3829.9,3829.8,0.4293]
["bitfinex","ETHUSD",1760202389678,2.6111024,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760202391376,2.6111024,3829.8,3828.9,2.33730082]
["bitfinex","ETHUSD",1760202391377,2.61147977,3829.3,3828.9,2.33730082]
["bitfinex","ETHUSD",1760202391706,2.61147977,3829.3,3828.2,2.60113032]
["bitfinex","ETHUSD",1760202391707,1.44,3829.2,3828.2,2.60113032]
["bitfinex","ETHUSD",1760202391907,0.6336,3827.9,3827.6,0.002]
["bitfinex","ETHUSD",1760202392109,5.39823494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760202392464,4.53253494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760202392697,2.84377945,3829.0,3827.6,0.002]
["bitfinex","ETHUSD",1760202392698,0.4695,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760202392901,2.6124698,3827.8,3827.6,0.002]
["bitfinex","ETHUSD",1760202393075,0.4695,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760202393276,2.61253494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760202393478,0.4695,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760202393479,2.61225597,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1760202393811,0.4695,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760202394108,2.61240003,3827.9,3827.6,0.002]
["bitfinex","ETHUSD",1760202394290,0.4695,3828.4,3827.6,0.002]
["bitfinex","ETHUSD",1760202394489,2.6122761,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1760202395470,2.61198308,3828.6,3827.6,0.002]
["bitfinex","ETHUSD",1760202395671,2.6121043,3828.4,3827.7,0.4533]
["bitfinex","ETHUSD",1760202395970,0.4695,3828.8,3827.7,0.4533]
["bitfinex","ETHUSD",1760202396209,2.61213622,3828.3,3827.6,0.002]
["bitfinex","ETHUSD",1760202397406,2.61222516,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1760202397778,2.61226713,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1760202398197,0.4695,3828.8,3827.6,0.002]
["bitfinex","ETHUSD",1760202398198,2.61220689,3828.2,3827.6,0.002]
["bitfinex","ETHUSD",1760202398770,0.6336,3829.1,3827.6,0.002]
["bitfinex","ETHUSD",1760202398771,16.24856607,3829.7,3827.6,0.002]
["bitfinex","ETHUSD",1760202399010,1.92,3829.0,3827.7,3.06582404]
["bitfinex","ETHUSD",1760202399170,0.4695,3829.4,3828.0,2.6123283]
["bitfinex","ETHUSD",1760202399367,2.61186343,3828.7,3827.8,3.06575225]
["bitfinex","ETHUSD",1760202399710,2.61192895,3828.6,3827.8,0.4533]
["bitfinex","ETHUSD",1760202400285,2.61191663,3828.7,3827.8,3.06576297]
["bitfinex","ETHUSD",1760202400604,2.61181584,3828.8,3828.0,2.61233019]
["bitfinex","ETHUSD",1760202400809,2.3895,3829.4,3827.9,0.4665]
["bitfinex","ETHUSD",1760202400810,2.61191361,3828.7,3827.9,0.4665]
["bitfinex","ETHUSD",1760202401576,2.61165322,3829.0,3827.9,0.4665]
["bitfinex","ETHUSD",1760202401789,2.61178782,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1760202402019,2.61178782,3828.8,3828.0,2.61231435]
["bitfinex","ETHUSD",1760202402308,2.61178782,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1760202403714,3.08088673,3829.4,3828.7,0.1304]
["bitfinex","ETHUSD",1760202403715,2.61164719,3829.1,3828.7,0.1304]
["bitfinex","ETHUSD",1760202403883,2.61165589,3829.0,3828.7,0.5969]
["bitfinex","ETHUSD",1760202404085,2.61156655,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760202404410,0.2267,3829.9,3829.1,0.1304]
["bitfinex","ETHUSD",1760202404411,2.61147804,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1760202404620,2.61147804,3829.3,3828.8,0.4665]
["bitfinex","ETHUSD",1760202404824,2.61147804,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760202407012,2.61121892,3829.7,3829.2,0.1304]
["bitfinex","ETHUSD",1760202407184,1.92,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1760202407384,4.53117058,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1760202408589,2.61173004,3828.9,3827.6,0.002]
["bitfinex","ETHUSD",1760202408804,2.61144334,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760202409007,2.61135423,3829.5,3827.7,0.4665]
["bitfinex","ETHUSD",1760202409008,2.61171711,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760202409211,2.61171711,3828.9,3828.2,3.07869137]
["bitfinex","ETHUSD",1760202409533,2.61171711,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760202410103,0.001,3829.3,3828.8,0.5969]
["bitfinex","ETHUSD",1760202410104,2.61250888,3829.3,3828.8,0.5969]
["bitfinex","ETHUSD",1760202410303,2.61151469,3829.2,3828.9,0.4665]
["bitfinex","ETHUSD",1760202410620,1.921,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760202411120,0.001,3829.3,3829.2,0.5969]
["bitfinex","ETHUSD",1760202412639,0.001,3829.3,3829.2,3.20841154]
["bitfinex","ETHUSD",1760202412826,0.001,3829.3,3829.2,3.52925269]
["bitfinex","ETHUSD",1760202414405,0.001,3829.3,3829.2,3.20841154]
["bitfinex","ETHUSD",1760202416524,0.001,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760202416856,0.001,3829.3,3829.2,0.5969]
["bitfinex","ETHUSD",1760202417058,0.001,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760202418341,0.001,3829.3,3829.2,0.5969]
["bitfinex","ETHUSD",1760202418540,0.001,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760202418927,0.001,3829.3,3829.2,3.20841154]
["bitfinex","ETHUSD",1760202420132,0.001,3829.3,3829.2,3.23452665]
["bitfinex","ETHUSD",1760202420652,0.001,3829.3,3829.2,0.5969]
["bitfinex","ETHUSD",1760202421469,0.001,3829.3,3829.2,3.20841154]
["bitfinex","ETHUSD",1760202422759,0.001,3829.3,3829.2,7.47452665]
["bitfinex","ETHUSD",1760202422936,0.001,3829.3,3829.2,7.44841154]
["bitfinex","ETHUSD",1760202425051,0.001,3829.3,3829.2,4.8369]
["bitfinex","ETHUSD",1760202425637,0.001,3829.3,3829.2,7.44841154]
["bitfinex","ETHUSD",1760202426033,0.001,3829.3,3829.2,7.97170953]
["bitfinex","ETHUSD",1760202427835,0.001,3829.3,3829.2,9.89170953]
["bitfinex","ETHUSD",1760202428033,0.001,3829.3,3829.2,10.52530953]
["bitfinex","ETHUSD",1760202428470,0.001,3829.3,3829.2,10.39490953]
["bitfinex","ETHUSD",1760202428644,0.001,3829.3,3829.2,10.65620953]
["bitfinex","ETHUSD",1760202429041,0.001,3829.3,3829.2,6.41620953]
["bitfinex","ETHUSD",1760202431413,0.001,3829.3,3829.2,6.15490953]
["bitfinex","ETHUSD",1760202432342,0.001,3829.3,3829.2,6.41620953]
["bitfinex","ETHUSD",1760202432743,0.001,3829.3,3829.2,6.15490953]
["bitfinex","ETHUSD",1760202433643,0.001,3829.3,3829.2,6.41620953]
["bitfinex","ETHUSD",1760202434367,0.001,3829.3,3829.2,6.15490953]
["bitfinex","ETHUSD",1760202435171,0.001,3829.3,3829.2,17.55490953]
["bitfinex","ETHUSD",1760202435545,0.001,3829.3,3829.2,17.81620953]
["bitfinex","ETHUSD",1760202437272,0.001,3829.3,3829.2,10.65620953]
["bitfinex","ETHUSD",1760202438559,0.001,3829.3,3829.2,10.78660953]
["bitfinex","ETHUSD",1760202439292,0.001,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760202439495,0.001,3830.1,3830.0,5.42566265]
["bitfinex","ETHUSD",1760202439683,0.001,3830.1,3830.0,5.86736265]
["bitfinex","ETHUSD",1760202439998,0.001,3830.1,3830.0,6.12866265]
["bitfinex","ETHUSD",1760202440571,0.001,3832.5,3830.6,3.50545709]
["bitfinex","ETHUSD",1760202440794,0.001,3832.5,3830.6,5.42545709]
["bitfinex","ETHUSD",1760202441099,0.001,3832.5,3830.6,6.67077214]
["bitfinex","ETHUSD",1760202441501,2.61026597,3832.5,3830.6,6.67077214]
["bitfinex","ETHUSD",1760202441792,2.60934091,3832.4,3830.6,6.67077214]
["bitfinex","ETHUSD",1760202442097,0.001,3832.5,3830.6,6.40947214]
["bitfinex","ETHUSD",1760202442300,2.61027388,3832.5,3830.6,6.40947214]
["bitfinex","ETHUSD",1760202442503,0.001,3832.5,3830.6,6.40947214]
["bitfinex","ETHUSD",1760202442666,0.001,3832.5,3830.6,6.67077214]
["bitfinex","ETHUSD",1760202443099,2.60934878,3832.4,3830.6,6.40947214]
["bitfinex","ETHUSD",1760202443302,2.61027618,3832.5,3830.6,6.40947214]
["bitfinex","ETHUSD",1760202443799,2.61027618,3832.5,3830.6,6.67077214]
["bitfinex","ETHUSD",1760202444180,0.001,3832.5,3830.6,6.67077214]
["bitfinex","ETHUSD",1760202444704,2.61032309,3832.5,3830.6,6.67077214]
["bitfinex","ETHUSD",1760202446925,0.001,3831.1,3830.6,6.67077214]
["bitfinex","ETHUSD",1760202449318,0.001,3831.1,3830.6,6.80117214]
["bitfinex","ETHUSD",1760202449615,0.001,3831.5,3831.3,3.24368012]
["bitfinex","ETHUSD",1760202449820,0.001,3831.5,3831.3,5.90584893]
["bitfinex","ETHUSD",1760202450123,0.001,3831.5,3831.3,6.34414813]
["bitfinex","ETHUSD",1760202450811,0.001,3832.5,3832.1,5.16313524]
["bitfinex","ETHUSD",1760202450989,0.001,3832.5,3832.1,5.55383524]
["bitfinex","ETHUSD",1760202451188,0.001,3832.5,3832.1,6.14863524]
["bitfinex","ETHUSD",1760202451416,0.001,3832.5,3832.1,7.02446126]
["bitfinex","ETHUSD",1760202451718,0.001,3832.5,3832.1,6.89406126]
["bitfinex","ETHUSD",1760202458744,0.001,3832.9,3832.8,3.24265865]
["bitfinex","ETHUSD",1760202458745,1e-08,3832.9,3832.8,3.24265865]
["bitfinex","ETHUSD",1760202458914,1e-08,3832.9,3832.8,5.42395865]
["bitfinex","ETHUSD",1760202459239,1e-08,3832.9,3832.8,6.69166927]
["bitfinex","ETHUSD",1760202459412,1e-08,3832.9,3832.8,14.34511627]
["bitfinex","ETHUSD",1760202460395,1e-08,3832.9,3832.8,13.54024427]
["bitfinex","ETHUSD",1760202460830,1e-08,3832.9,3832.8,8.12166927]
["bitfinex","ETHUSD",1760202461010,1e-08,3832.9,3832.8,7.86036927]
["bitfinex","ETHUSD",1760202461330,1e-08,3832.9,3832.8,14.82874027]
["bitfinex","ETHUSD",1760202461561,1e-08,3832.9,3832.8,12.23218827]
["bitfinex","ETHUSD",1760202461761,1e-08,3832.9,3832.8,12.01258827]
["bitfinex","ETHUSD",1760202462330,1e-08,3832.9,3832.8,20.55218627]
["bitfinex","ETHUSD",1760202463464,1e-08,3832.9,3832.8,24.82569427]
["bitfinex","ETHUSD",1760202463668,1e-08,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760202463869,1e-08,3833.7,3833.6,5.63231419]
["bitfinex","ETHUSD",1760202465305,1e-08,3833.7,3833.6,10.32993219]
["bitfinex","ETHUSD",1760202465447,1e-08,3833.7,3833.6,11.75993219]
["bitfinex","ETHUSD",1760202466142,1e-08,3833.7,3833.6,10.65947219]
["bitfinex","ETHUSD",1760202466344,1e-08,3833.7,3833.6,10.5562799]
["bitfinex","ETHUSD",1760202466761,1e-08,3833.7,3833.6,7.2204219]
["bitfinex","ETHUSD",1760202466933,1e-08,3833.7,3833.6,11.8492949]
["bitfinex","ETHUSD",1760202468965,1e-08,3833.7,3833.6,11.5329749]
["bitfinex","ETHUSD",1760202469578,1e-08,3833.7,3833.6,10.4041829]
["bitfinex","ETHUSD",1760202469774,1e-08,3833.7,3833.6,6.9591219]
["bitfinex","ETHUSD",1760202470489,1e-08,3833.7,3833.6,7.2204219]
["bitfinex","ETHUSD",1760202471092,1e-08,3833.7,3833.6,16.7823069]
["bitfinex","ETHUSD",1760202471970,1e-08,3833.7,3833.6,14.7180679]
["bitfinex","ETHUSD",1760202472991,1e-08,3833.7,3833.6,8.6504219]
["bitfinex","ETHUSD",1760202473788,1e-08,3833.7,3833.6,8.1472219]
["bitfinex","ETHUSD",1760202474000,1e-08,3833.7,3833.6,5.9659219]
["bitfinex","ETHUSD",1760202474167,1e-08,3833.7,3833.6,6.2272219]
["bitfinex","ETHUSD",1760202474367,1e-08,3833.7,3833.6,8.1472219]
["bitfinex","ETHUSD",1760202474763,1e-08,3833.7,3833.6,8.7808219]
["bitfinex","ETHUSD",1760202476594,1e-08,3833.7,3833.6,7.3508219]
["bitfinex","ETHUSD",1760202481672,1e-08,3833.7,3833.6,8.13498904]
["bitfinex","ETHUSD",1760202483970,1e-08,3833.7,3833.6,10.31758904]
["bitfinex","ETHUSD",1760202484304,0.001,3834.1,3834.0,3.50314204]
["bitfinex","ETHUSD",1760202484522,0.001,3834.1,3834.0,5.96545624]
["bitfinex","ETHUSD",1760202484701,0.001,3834.1,3834.0,20.56890224]
["bitfinex","ETHUSD",1760202484872,0.001,3834.1,3834.0,11.25610924]
["bitfinex","ETHUSD",1760202485074,0.001,3834.1,3834.0,10.3191871]
["bitfinex","ETHUSD",1760202485584,2.6062139,3837.0,3836.2,2.60669944]
["bitfinex","ETHUSD",1760202485785,2.60627749,3836.9,3836.3,0.6233]
["bitfinex","ETHUSD",1760202486310,2.60627749,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760202487177,0.6738,3838.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760202487380,0.6738,3838.0,3836.9,0.4499]
["bitfinex","ETHUSD",1760202487683,2.60478446,3839.1,3836.4,0.6336]
["bitfinex","ETHUSD",1760202487684,2.60545582,3838.1,3836.4,0.6336]
["bitfinex","ETHUSD",1760202487894,0.6807,3838.9,3837.3,2.60599362]
["bitfinex","ETHUSD",1760202488201,2.6054424,3838.2,3837.4,0.4499]
["bitfinex","ETHUSD",1760202488402,2.60507986,3838.7,3837.4,0.4499]
["bitfinex","ETHUSD",1760202488602,2.60507986,3838.7,3837.5,2.60584822]
["bitfinex","ETHUSD",1760202488603,2.60528697,3838.4,3837.5,2.60584822]
["bitfinex","ETHUSD",1760202488809,2.60528697,3838.4,3837.6,3.08174962]
["bitfinex","ETHUSD",1760202488810,1.92,3838.3,3837.6,3.08174962]
["bitfinex","ETHUSD",1760202488974,2.60532007,3838.3,3837.6,0.47595795]
["bitfinex","ETHUSD",1760202489508,1.92,3838.3,3837.6,0.4499]
["bitfinex","ETHUSD",1760202489707,2.60538361,3838.3,3837.6,0.4499]
["bitfinex","ETHUSD",1760202490081,2.60540255,3838.2,3837.6,0.4499]
["bitfinex","ETHUSD",1760202490281,0.451,3838.9,3837.7,0.02605727]
["bitfinex","ETHUSD",1760202490510,0.451,3839.3,3837.9,2.60559159]
["bitfinex","ETHUSD",1760202490678,1.92,3838.8,3838.0,0.4499]
["bitfinex","ETHUSD",1760202491003,0.451,3839.3,3838.0,0.4499]
["bitfinex","ETHUSD",1760202491004,1.92,3838.5,3838.0,0.4499]
["bitfinex","ETHUSD",1760202491305,0.451,3839.3,3838.1,0.4499]
["bitfinex","ETHUSD",1760202491504,2.60497109,3838.9,3838.1,0.4499]
["bitfinex","ETHUSD",1760202491705,1.23457726,3839.8,3838.2,0.02605387]
["bitfinex","ETHUSD",1760202491922,0.451,3839.8,3838.3,0.4499]
["bitfinex","ETHUSD",1760202492224,0.35369994,3840.5,3838.4,0.65965252]
["bitfinex","ETHUSD",1760202492225,0.6336,3840.5,3838.4,0.65965252]
["bitfinex","ETHUSD",1760202492377,0.451,3840.5,3838.5,0.4499]
["bitfinex","ETHUSD",1760202492574,2.6045629,3839.5,3838.5,0.4499]
["bitfinex","ETHUSD",1760202492834,2.6045629,3839.5,3838.5,3.05505337]
["bitfinex","ETHUSD",1760202493025,2.6045629,3839.5,3838.5,2.60515337]
["bitfinex","ETHUSD",1760202493315,1.92,3839.5,3838.7,2.60503573]
["bitfinex","ETHUSD",1760202493490,2.60457036,3839.5,3838.8,0.4499]
["bitfinex","ETHUSD",1760202494315,2.6044406,3839.6,3838.8,0.4499]
["bitfinex","ETHUSD",1760202494527,2.60450664,3839.5,3838.8,0.4499]
["bitfinex","ETHUSD",1760202494692,2.60458641,3839.4,3838.8,0.4499]
["bitfinex","ETHUSD",1760202494889,4.52438204,3839.7,3838.8,0.4499]
["bitfinex","ETHUSD",1760202495091,1.92,3839.5,3838.8,0.4499]
["bitfinex","ETHUSD",1760202495414,1.92,3839.8,3838.8,0.4499]
["bitfinex","ETHUSD",1760202495831,2.60462921,3839.4,3838.8,0.4499]
["bitfinex","ETHUSD",1760202496129,2.60462921,3839.4,3838.5,2.60518041]
["bitfinex","ETHUSD",1760202496332,2.60462921,3839.4,3837.7,2.5536]
["bitfinex","ETHUSD",1760202496333,2.60491431,3838.9,3837.9,2.60553538]
["bitfinex","ETHUSD",1760202496481,2.60491431,3838.9,3836.2,2.60671209]
["bitfinex","ETHUSD",1760202496482,2.371,3839.4,3838.2,0.4499]
["bitfinex","ETHUSD",1760202496681,2.6051062,3838.7,3837.9,0.4499]
["bitfinex","ETHUSD",1760202496894,2.60523741,3838.5,3837.9,0.4499]
["bitfinex","ETHUSD",1760202497115,0.451,3839.1,3837.9,0.4499]
["bitfinex","ETHUSD",1760202497423,2.60518431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760202498523,3.05618431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760202499334,2.6051299,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760202499536,0.1296,3839.1,3838.4,0.1296]
["bitfinex","ETHUSD",1760202499740,2.60510035,3838.7,3838.4,0.1296]
["bitfinex","ETHUSD",1760202499938,2.60512264,3838.6,3837.8,2.60559163]
["bitfinex","ETHUSD",1760202500141,2.60505609,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760202501121,0.1296,3839.4,3838.6,0.1296]
["bitfinex","ETHUSD",1760202501328,0.001,3839.6,3838.6,0.1296]
["bitfinex","ETHUSD",1760202501565,2.60490964,3839.0,3838.6,0.4499]
["bitfinex","ETHUSD",1760202501725,1.92,3839.3,3838.6,0.4499]
["bitfinex","ETHUSD",1760202501726,2.60492618,3838.9,3838.6,0.4499]
["bitfinex","ETHUSD",1760202501924,2.60492618,3838.9,3838.2,0.4499]
["bitfinex","ETHUSD",1760202502125,2.60498538,3838.8,3838.2,0.4499]
["bitfinex","ETHUSD",1760202502747,2.60492661,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760202502947,2.60498072,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760202503662,3.05598072,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760202503844,2.60498072,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760202504050,2.60527491,3838.4,3837.3,3.05588897]
["bitfinex","ETHUSD",1760202504252,2.60504858,3838.7,3837.3,0.4499]
["bitfinex","ETHUSD",1760202504437,2.60560295,3837.9,3837.3,0.4499]
["bitfinex","ETHUSD",1760202504638,0.451,3838.5,3837.3,0.4499]
["bitfinex","ETHUSD",1760202504835,2.60525218,3838.4,3837.9,0.1296]
["bitfinex","ETHUSD",1760202505063,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760202505465,2.60530665,3838.4,3837.9,0.1296]
["bitfinex","ETHUSD",1760202505651,0.451,3838.8,3838.4,0.1296]
["bitfinex","ETHUSD",1760202505855,2.60524515,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760202506256,3.05624515,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760202507265,2.60577683,3837.7,3837.0,2.3699]
["bitfinex","ETHUSD",1760202507765,2.60559189,3837.9,3837.6,0.1296]
["bitfinex","ETHUSD",1760202508060,2.6056666,3837.8,3837.6,0.1296]
["bitfinex","ETHUSD",1760202508277,2.60570469,3837.8,3837.0,4.97609978]
["bitfinex","ETHUSD",1760202508436,2.60570469,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760202509962,3.04140469,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760202510271,3.04140469,3837.8,3836.3,0.6235]
["bitfinex","ETHUSD",1760202510272,0.4357,3837.8,3836.3,0.6235]
["bitfinex","ETHUSD",1760202510480,1.92,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760202510764,2.60606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760202511362,3.04176692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760202511955,0.4357,3837.2,3835.6,0.1734]
["bitfinex","ETHUSD",1760202512280,2.60675402,3836.2,3835.4,0.4501]
["bitfinex","ETHUSD",1760202512439,2.60594423,3837.4,3835.4,0.4501]
["bitfinex","ETHUSD",1760202512440,0.4357,3836.5,3835.4,0.4501]
["bitfinex","ETHUSD",1760202512640,0.4357,3836.5,3836.1,0.1296]
["bitfinex","ETHUSD",1760202512847,2.60674625,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760202513570,0.4357,3836.7,3836.1,0.1296]
["bitfinex","ETHUSD",1760202513741,2.60674625,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760202514088,3.04244625,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760202514296,0.4357,3836.2,3835.5,0.1296]
["bitfinex","ETHUSD",1760202514496,2.60674642,3836.2,3835.1,0.4501]
["bitfinex","ETHUSD",1760202514796,2.60644414,3836.7,3835.8,0.1296]
["bitfinex","ETHUSD",1760202514797,2.60692949,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760202515158,2.60695012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760202515364,4.52695012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760202515761,0.1296,3836.5,3835.8,0.1296]
["bitfinex","ETHUSD",1760202516080,2.60682002,3836.1,3835.5,0.4501]
["bitfinex","ETHUSD",1760202516277,0.4357,3836.6,3836.2,0.1296]
["bitfinex","ETHUSD",1760202516583,2.6066783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202516778,4.5266783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202516961,4.9623783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202517163,4.5266783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202518575,1.92,3836.2,3835.2,0.4501]
["bitfinex","ETHUSD",1760202518902,2.6072284,3835.5,3834.8,0.4501]
["bitfinex","ETHUSD",1760202519103,0.6645,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760202519274,2.607222,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760202519474,2.607222,3835.5,3834.5,2.60989018]
["bitfinex","ETHUSD",1760202519475,2.60721391,3835.6,3834.5,2.60989018]
["bitfinex","ETHUSD",1760202519803,2.60733263,3835.4,3834.6,3.05792145]
["bitfinex","ETHUSD",1760202519974,0.6645,3835.9,3834.6,0.4501]
["bitfinex","ETHUSD",1760202519975,2.60719144,3835.6,3834.6,0.4501]
["bitfinex","ETHUSD",1760202520174,2.60733403,3835.4,3834.5,0.002]
["bitfinex","ETHUSD",1760202520416,2.60715403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760202520613,2.60727057,3835.5,3834.6,3.06842987]
["bitfinex","ETHUSD",1760202520780,2.60716139,3835.6,3835.4,0.1296]
["bitfinex","ETHUSD",1760202520981,2.607222,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760202522272,3.058522,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760202524884,0.4513,3835.5,3835.1,0.1296]
["bitfinex","ETHUSD",1760202525087,2.60742594,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760202525273,0.1296,3835.6,3835.1,0.1296]
["bitfinex","ETHUSD",1760202525483,2.60742594,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760202526335,3.05872594,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760202527208,2.60742594,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760202527497,2.60735858,3835.3,3835.1,0.1296]
["bitfinex","ETHUSD",1760202527697,2.60742594,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760202528090,2.60737402,3835.3,3835.1,0.1296]
["bitfinex","ETHUSD",1760202528786,2.60730181,3835.4,3835.1,0.1296]
["bitfinex","ETHUSD",1760202529149,2.60682144,3836.1,3835.5,0.1296]
["bitfinex","ETHUSD",1760202529150,1.92,3836.1,3835.5,0.1296]
["bitfinex","ETHUSD",1760202529322,2.60692225,3836.0,3835.2,0.4606]
["bitfinex","ETHUSD",1760202529624,4.52681937,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760202529794,2.60681937,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760202529990,0.6823,3836.8,3835.4,0.48667289]
["bitfinex","ETHUSD",1760202530196,2.60684761,3836.1,3835.4,0.48667289]
["bitfinex","ETHUSD",1760202530411,2.60684761,3836.1,3835.4,0.4606]
["bitfinex","ETHUSD",1760202530611,2.60690034,3836.0,3835.4,0.4606]
["bitfinex","ETHUSD",1760202530826,2.60660119,3836.5,3835.4,0.4606]
["bitfinex","ETHUSD",1760202531127,2.60661502,3836.4,3835.3,2.60734]
["bitfinex","ETHUSD",1760202531333,2.6068195,3836.1,3835.3,2.60734]
["bitfinex","ETHUSD",1760202531514,2.6068195,3836.1,3835.4,3.06786329]
["bitfinex","ETHUSD",1760202531719,2.60675805,3836.2,3835.5,0.4606]
["bitfinex","ETHUSD",1760202531914,2.60681577,3836.1,3835.5,0.4606]
["bitfinex","ETHUSD",1760202532229,1.92,3836.8,3835.6,2.60715403]
["bitfinex","ETHUSD",1760202532395,1.92,3837.1,3835.7,3.06765128]
["bitfinex","ETHUSD",1760202532601,2.60660955,3836.5,3835.8,0.4606]
["bitfinex","ETHUSD",1760202532895,2.60668567,3836.3,3835.4,0.4606]
["bitfinex","ETHUSD",1760202533444,2.60671744,3836.3,3835.4,3.06787769]
["bitfinex","ETHUSD",1760202533626,2.60771744,3836.3,3835.5,2.60717119]
["bitfinex","ETHUSD",1760202534633,0.001,3836.3,3835.1,0.4606]
["bitfinex","ETHUSD",1760202534822,2.60685742,3836.1,3835.3,2.60735768]
["bitfinex","ETHUSD",1760202535204,2.60693595,3836.0,3835.2,0.4606]
["bitfinex","ETHUSD",1760202535835,2.60773867,3836.3,3835.2,0.4606]
["bitfinex","ETHUSD",1760202535836,0.4513,3836.2,3835.2,0.4606]
["bitfinex","ETHUSD",1760202536135,2.60689258,3836.0,3835.2,0.4606]
["bitfinex","ETHUSD",1760202536310,2.60768022,3836.3,3835.3,2.60735334]
["bitfinex","ETHUSD",1760202536503,0.001,3836.3,3835.5,2.60720745]
["bitfinex","ETHUSD",1760202536703,2.60675127,3836.2,3835.6,0.4606]
["bitfinex","ETHUSD",1760202536899,0.001,3836.3,3835.6,0.4606]
["bitfinex","ETHUSD",1760202537206,0.001,3836.3,3835.7,0.19947086]
["bitfinex","ETHUSD",1760202537615,0.001,3836.3,3835.8,0.4606]
["bitfinex","ETHUSD",1760202537816,0.001,3836.3,3835.9,0.6336]
["bitfinex","ETHUSD",1760202538136,0.001,3836.3,3836.0,2.60682883]
["bitfinex","ETHUSD",1760202538337,0.001,3836.3,3836.0,0.4606]
["bitfinex","ETHUSD",1760202538538,0.001,3836.3,3836.2,3.24034625]
["bitfinex","ETHUSD",1760202538740,0.001,3836.3,3836.2,3.9370939]
["bitfinex","ETHUSD",1760202538922,0.001,3836.3,3836.2,4.3976939]
["bitfinex","ETHUSD",1760202539350,0.001,3836.3,3836.2,6.3176939]
["bitfinex","ETHUSD",1760202539838,0.001,3836.3,3836.2,6.4472939]
["bitfinex","ETHUSD",1760202540250,0.001,3836.3,3836.2,4.5272939]
["bitfinex","ETHUSD",1760202540419,0.001,3836.3,3836.2,0.5902]
["bitfinex","ETHUSD",1760202541253,0.001,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202543659,3.0404783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202545255,4.9604783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202546626,2.60695012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760202547721,3.03975012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760202548652,2.60679549,3836.2,3835.8,0.1296]
["bitfinex","ETHUSD",1760202548857,2.60771597,3836.3,3835.8,0.1296]
["bitfinex","ETHUSD",1760202549169,2.60674625,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1760202550821,2.60713274,3835.7,3834.8,2.60763868]
["bitfinex","ETHUSD",1760202551054,0.4328,3836.0,3834.7,0.4624]
["bitfinex","ETHUSD",1760202551264,2.60708605,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760202551569,3.03988605,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760202552627,2.60708605,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760202553271,2.60703219,3835.8,3835.6,0.1296]
["bitfinex","ETHUSD",1760202553769,2.60708605,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760202554527,2.60703709,3835.8,3835.6,0.1296]
["bitfinex","ETHUSD",1760202555651,2.60703357,3835.8,3835.6,0.1296]
["bitfinex","ETHUSD",1760202557787,2.60696733,3835.9,3835.6,0.1296]
["bitfinex","ETHUSD",1760202557959,2.60675392,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1760202558151,0.4338,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760202558152,4.5268173,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760202558666,4.9596173,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760202558979,2.60704533,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760202559386,1.92,3836.2,3835.7,0.1296]
["bitfinex","ETHUSD",1760202559559,2.60692922,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1760202559757,2.60695519,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1760202560881,0.001,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760202561080,2.60682264,3836.1,3835.7,0.592]
["bitfinex","ETHUSD",1760202561266,2.60682264,3836.1,3835.7,0.4624]
["bitfinex","ETHUSD",1760202561579,4.52681421,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760202565473,1.92,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760202566362,0.001,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760202566561,0.001,3836.3,3836.1,3.06919073]
["bitfinex","ETHUSD",1760202566756,0.001,3836.3,3836.2,2.76241371]
["bitfinex","ETHUSD",1760202566992,0.001,3836.3,3836.2,0.592]
["bitfinex","ETHUSD",1760202567211,0.001,3836.3,3836.2,3.19874625]
["bitfinex","ETHUSD",1760202567563,0.001,3836.3,3836.2,3.85841371]
["bitfinex","ETHUSD",1760202567761,0.001,3836.3,3836.2,4.5496491]
["bitfinex","ETHUSD",1760202570299,0.001,3836.3,3836.2,4.52358164]
["bitfinex","ETHUSD",1760202571914,0.001,3836.3,3836.2,4.5496491]
["bitfinex","ETHUSD",1760202573591,0.001,3836.3,3836.2,4.52358164]
["bitfinex","ETHUSD",1760202574423,0.001,3836.3,3836.2,3.83234625]
["bitfinex","ETHUSD",1760202576482,0.001,3836.3,3836.2,3.85841371]
["bitfinex","ETHUSD",1760202576683,0.001,3836.3,3836.2,6.195183]
["bitfinex","ETHUSD",1760202577008,0.001,3836.3,3836.2,3.83234625]
["bitfinex","ETHUSD",1760202577207,0.001,3836.3,3836.2,3.85841371]
["bitfinex","ETHUSD",1760202577515,0.001,3836.3,3836.2,4.5496491]
["bitfinex","ETHUSD",1760202577718,0.001,3836.3,3836.2,4.52358164]
["bitfinex","ETHUSD",1760202578209,0.001,3836.3,3836.2,6.85709476]
["bitfinex","ETHUSD",1760202579315,0.001,3836.3,3836.2,3.83234625]
["bitfinex","ETHUSD",1760202579609,0.001,3836.3,3836.2,3.19874625]
["bitfinex","ETHUSD",1760202579918,0.001,3836.3,3836.2,3.83234625]
["bitfinex","ETHUSD",1760202580120,0.001,3836.3,3836.2,0.592]
["bitfinex","ETHUSD",1760202581315,0.001,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202581316,2.6076783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202581743,3.0361783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202583313,2.60710409,3835.7,3834.9,2.60762988]
["bitfinex","ETHUSD",1760202583612,2.60691834,3836.0,3834.8,0.4292]
["bitfinex","ETHUSD",1760202583613,2.60716894,3835.6,3834.8,0.4292]
["bitfinex","ETHUSD",1760202583817,2.60716894,3835.6,3834.8,3.03689764]
["bitfinex","ETHUSD",1760202584016,2.60716894,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760202585080,0.4285,3835.8,3835.5,0.1296]
["bitfinex","ETHUSD",1760202585287,0.001,3836.3,3834.9,0.02607629]
["bitfinex","ETHUSD",1760202585533,0.001,3836.3,3835.1,0.6336]
["bitfinex","ETHUSD",1760202585736,0.001,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202586032,4.5276783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202586199,4.9561783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760202587410,4.9561783,3836.3,3834.7,0.6336]
["bitfinex","ETHUSD",1760202587411,2.60701796,3835.9,3834.8,2.60769289]
["bitfinex","ETHUSD",1760202587736,2.60702597,3835.8,3834.9,0.9866806]
["bitfinex","ETHUSD",1760202587918,0.4285,3835.9,3835.7,0.1296]
["bitfinex","ETHUSD",1760202588235,2.60681421,3836.1,3835.7,0.1296]
["bitfinex","ETHUSD",1760202588437,2.60690693,3836.0,3835.7,0.1296]
["bitfinex","ETHUSD",1760202588934,0.001,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760202589136,0.001,3836.3,3835.2,0.45527425]
["bitfinex","ETHUSD",1760202589137,1.92,3836.1,3835.4,3.03643971]
["bitfinex","ETHUSD",1760202589314,1.92,3836.1,3835.9,0.1296]
["bitfinex","ETHUSD",1760202590717,1.92,3836.2,3835.9,0.1296]
["bitfinex","ETHUSD",1760202591032,1.921,3836.3,3835.9,0.1296]
["bitfinex","ETHUSD",1760202591211,1.921,3836.3,3835.9,0.4292]
["bitfinex","ETHUSD",1760202591417,0.001,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760202593751,0.001,3836.3,3836.2,3.20934625]
["bitfinex","ETHUSD",1760202594154,0.001,3836.3,3836.2,3.23541371]
["bitfinex","ETHUSD",1760202594513,0.001,3836.3,3836.2,0.6026]
["bitfinex","ETHUSD",1760202594707,0.001,3836.3,3836.2,3.20934625]
["bitfinex","ETHUSD",1760202595010,0.001,3836.3,3836.2,3.23541371]
["bitfinex","ETHUSD",1760202596043,0.001,3836.3,3836.2,3.83260139]
["bitfinex","ETHUSD",1760202596246,0.001,3836.3,3836.2,3.23541371]
["bitfinex","ETHUSD",1760202596440,0.001,3836.3,3836.2,0.1734]
["bitfinex","ETHUSD",1760202596627,0.001,3836.3,3836.2,3.03594625]
["bitfinex","ETHUSD",1760202597037,0.001,3836.3,3836.2,3.06201371]
["bitfinex","ETHUSD",1760202597224,0.001,3836.3,3836.2,3.03594625]
["bitfinex","ETHUSD",1760202597814,0.001,3836.3,3836.2,3.63052717]
["bitfinex","ETHUSD",1760202598052,0.001,3836.3,3836.2,4.29019463]
["bitfinex","ETHUSD",1760202598252,0.001,3836.3,3836.2,4.26412717]
["bitfinex","ETHUSD",1760202599063,0.001,3836.3,3836.2,4.29019463]
["bitfinex","ETHUSD",1760202600629,0.001,3836.3,3836.2,6.33979463]
["bitfinex","ETHUSD",1760202600830,0.001,3836.3,3836.2,6.31372717]
["bitfinex","ETHUSD",1760202602151,0.001,3836.3,3836.2,6.18412717]
["bitfinex","ETHUSD",1760202604744,0.001,3836.3,3836.2,8.51995164]
["bitfinex","ETHUSD",1760202604937,0.001,3836.3,3836.2,5.58954625]
["bitfinex","ETHUSD",1760202609154,0.001,3836.3,3836.2,7.92537072]
["bitfinex","ETHUSD",1760202609658,0.001,3836.3,3836.2,5.58954625]
["bitfinex","ETHUSD",1760202610232,0.001,3836.3,3836.2,2.3492]
["bitfinex","ETHUSD",1760202610437,0.001,3836.3,3836.2,4.98201371]
["bitfinex","ETHUSD",1760202610750,0.001,3836.3,3836.2,6.59935544]
["bitfinex","ETHUSD",1760202612222,0.001,3836.3,3836.2,6.72895544]
["bitfinex","ETHUSD",1760202617555,0.001,3836.3,3836.2,6.59935544]
["bitfinex","ETHUSD",1760202617758,0.001,3836.3,3836.2,6.72895544]
["bitfinex","ETHUSD",1760202618085,0.001,3836.7,3836.6,3.24007448]
["bitfinex","ETHUSD",1760202618253,0.001,3836.7,3836.6,6.09240319]
["bitfinex","ETHUSD",1760202618575,0.001,3836.7,3836.6,6.53933845]
["bitfinex","ETHUSD",1760202620608,0.001,3836.7,3836.6,9.80297019]
["bitfinex","ETHUSD",1760202621094,0.001,3836.7,3836.6,6.53933845]
["bitfinex","ETHUSD",1760202621996,0.001,3837.5,3837.3,3.239599]
["bitfinex","ETHUSD",1760202622196,0.001,3837.5,3837.3,5.744168]
["bitfinex","ETHUSD",1760202622403,0.001,3837.5,3837.3,6.346768]
["bitfinex","ETHUSD",1760202625110,0.001,3837.5,3837.3,9.62018346]
["bitfinex","ETHUSD",1760202626307,0.001,3837.5,3837.3,6.346768]
["bitfinex","ETHUSD",1760202626902,0.001,3837.5,3837.3,9.62018346]
["bitfinex","ETHUSD",1760202627307,0.001,3837.5,3837.4,5.15953109]
["bitfinex","ETHUSD",1760202627503,0.001,3837.5,3837.4,6.85515853]
["bitfinex","ETHUSD",1760202630441,0.001,3837.5,3837.4,7.11645853]
["bitfinex","ETHUSD",1760202631421,0.001,3837.5,3837.4,12.66154298]
["bitfinex","ETHUSD",1760202631612,0.001,3837.5,3837.4,18.20662743]
["bitfinex","ETHUSD",1760202632794,0.001,3839.2,3838.7,5.15864858]
["bitfinex","ETHUSD",1760202633012,0.001,3839.2,3838.7,10.70373303]
["bitfinex","ETHUSD",1760202633222,0.001,3839.2,3838.7,12.74201895]
["bitfinex","ETHUSD",1760202633421,0.001,3839.2,3838.7,15.07014513]
["bitfinex","ETHUSD",1760202633734,0.001,3839.2,3838.7,12.74201895]
["bitfinex","ETHUSD",1760202634295,0.001,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760202634504,0.001,3839.2,3839.1,10.70346161]
["bitfinex","ETHUSD",1760202634805,0.001,3839.2,3839.1,12.81408668]
["bitfinex","ETHUSD",1760202635411,0.001,3839.2,3839.1,7.26900223]
["bitfinex","ETHUSD",1760202636214,0.001,3839.2,3839.1,6.63540223]
["bitfinex","ETHUSD",1760202636447,0.001,3839.2,3839.1,4.99857716]
["bitfinex","ETHUSD",1760202636652,0.001,3839.2,3839.1,5.63217716]
["bitfinex","ETHUSD",1760202637006,0.001,3839.2,3839.1,4.99857716]
["bitfinex","ETHUSD",1760202637654,0.001,3839.2,3839.1,5.76177716]
["bitfinex","ETHUSD",1760202639716,0.001,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760202640558,0.4552,3839.2,3837.5,0.4588]
["bitfinex","ETHUSD",1760202640849,2.60477716,3839.1,3837.4,0.4588]
["bitfinex","ETHUSD",1760202641012,2.60498614,3838.8,3837.6,2.60577542]
["bitfinex","ETHUSD",1760202641333,2.60498614,3838.8,3837.6,3.06457542]
["bitfinex","ETHUSD",1760202641546,2.60498614,3838.8,3836.3,2.60667186]
["bitfinex","ETHUSD",1760202641547,2.60518868,3838.5,3836.5,2.60650815]
["bitfinex","ETHUSD",1760202641714,2.60518868,3838.5,3837.2,0.4588]
["bitfinex","ETHUSD",1760202641904,2.60550947,3838.1,3837.2,0.4588]
["bitfinex","ETHUSD",1760202642105,0.001,3839.2,3836.9,2.60625996]
["bitfinex","ETHUSD",1760202642106,2.60560916,3837.9,3836.9,2.60625996]
["bitfinex","ETHUSD",1760202642551,0.4542,3838.0,3836.8,0.4588]
["bitfinex","ETHUSD",1760202642713,2.60623159,3837.0,3835.9,3.06573785]
["bitfinex","ETHUSD",1760202642907,2.60637818,3836.8,3836.1,0.49731379]
["bitfinex","ETHUSD",1760202643103,2.60566974,3837.8,3835.7,0.1734]
["bitfinex","ETHUSD",1760202643306,2.60602984,3837.3,3835.8,0.48487018]
["bitfinex","ETHUSD",1760202643551,1.92,3837.4,3835.8,3.09188083]
["bitfinex","ETHUSD",1760202643753,2.3742,3837.5,3836.0,0.6336]
["bitfinex","ETHUSD",1760202643954,0.4542,3837.4,3836.0,0.6336]
["bitfinex","ETHUSD",1760202644118,2.60607208,3837.2,3835.9,2.60694716]
["bitfinex","ETHUSD",1760202644308,2.60607208,3837.2,3836.0,0.6336]
["bitfinex","ETHUSD",1760202644508,2.60638587,3836.8,3835.8,3.0658177]
["bitfinex","ETHUSD",1760202645012,0.4542,3836.9,3835.8,0.4588]
["bitfinex","ETHUSD",1760202645209,2.60653255,3836.6,3835.8,0.4588]
["bitfinex","ETHUSD",1760202645406,0.4542,3836.7,3834.9,0.4588]
["bitfinex","ETHUSD",1760202645682,0.4542,3836.6,3835.2,2.60742049]
["bitfinex","ETHUSD",1760202645941,0.4542,3836.5,3835.2,0.5673835]
["bitfinex","ETHUSD",1760202646105,2.60648077,3836.6,3835.4,2.60728998]
["bitfinex","ETHUSD",1760202646307,0.4542,3837.0,3835.6,2.60709551]
["bitfinex","ETHUSD",1760202646522,2.60634727,3836.8,3835.7,0.4588]
["bitfinex","ETHUSD",1760202646749,2.60634727,3836.8,3835.7,0.48487086]
["bitfinex","ETHUSD",1760202646946,0.4542,3837.8,3835.8,0.6336]
["bitfinex","ETHUSD",1760202647118,0.4542,3837.8,3834.7,1.92]
["bitfinex","ETHUSD",1760202647119,1.92,3837.2,3836.3,2.60664675]
["bitfinex","ETHUSD",1760202647313,2.60610109,3837.2,3836.4,0.6322]
["bitfinex","ETHUSD",1760202647549,0.4542,3837.7,3836.4,0.6322]
["bitfinex","ETHUSD",1760202647550,1.92,3837.1,3836.4,0.6322]
["bitfinex","ETHUSD",1760202647710,2.60622286,3837.0,3836.4,0.1734]
["bitfinex","ETHUSD",1760202647914,4.52611666,3837.2,3836.4,0.1734]
["bitfinex","ETHUSD",1760202648135,0.4542,3837.8,3836.5,2.60654242]
["bitfinex","ETHUSD",1760202648437,0.4542,3838.2,3836.6,3.06527448]
["bitfinex","ETHUSD",1760202648640,1.92,3837.6,3836.8,2.60627713]
["bitfinex","ETHUSD",1760202649008,2.60552923,3838.0,3836.9,2.60625595]
["bitfinex","ETHUSD",1760202649220,2.60552923,3838.0,3836.9,3.06505595]
["bitfinex","ETHUSD",1760202649449,0.4542,3838.2,3836.9,0.4588]
["bitfinex","ETHUSD",1760202649652,2.6059448,3837.4,3836.5,1.0924]
["bitfinex","ETHUSD",1760202649866,2.6059448,3837.4,3836.6,2.60645137]
["bitfinex","ETHUSD",1760202650061,2.60586409,3837.5,3836.7,2.60639467]
["bitfinex","ETHUSD",1760202650550,2.60586409,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760202651394,2.60586319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760202651567,3.06006319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760202652363,4.98006319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760202654881,4.52586319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760202655982,4.98006319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760202657014,4.52586319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760202657893,4.98006319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760202658198,4.98006319,3837.5,3836.9,0.002]
["bitfinex","ETHUSD",1760202658199,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202658700,2.60620276,3837.0,3836.9,0.1316]
["bitfinex","ETHUSD",1760202659208,3.06040276,3837.0,3836.9,0.1316]
["bitfinex","ETHUSD",1760202659415,4.98040276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202660399,4.52620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202660617,1.92,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202661195,1.92,3837.4,3836.9,0.002]
["bitfinex","ETHUSD",1760202661478,1.92,3837.6,3836.9,0.4436]
["bitfinex","ETHUSD",1760202661805,1.92,3837.6,3836.9,3.04984543]
["bitfinex","ETHUSD",1760202662106,2.60581293,3837.6,3836.9,0.4436]
["bitfinex","ETHUSD",1760202662301,0.4499,3838.1,3836.9,0.4436]
["bitfinex","ETHUSD",1760202662302,1.92,3837.7,3836.9,0.4436]
["bitfinex","ETHUSD",1760202662504,2.3699,3838.1,3836.9,0.4436]
["bitfinex","ETHUSD",1760202662802,2.60593695,3837.4,3836.9,0.4436]
["bitfinex","ETHUSD",1760202663376,0.4499,3837.7,3836.9,0.002]
["bitfinex","ETHUSD",1760202663704,2.3699,3837.7,3836.9,0.002]
["bitfinex","ETHUSD",1760202663896,2.60584141,3837.6,3836.9,0.002]
["bitfinex","ETHUSD",1760202664091,1.92,3837.7,3836.9,0.002]
["bitfinex","ETHUSD",1760202664294,1.92,3837.7,3837.0,0.4416]
["bitfinex","ETHUSD",1760202664498,0.4499,3837.6,3836.9,0.002]
["bitfinex","ETHUSD",1760202664706,2.60605625,3837.3,3836.9,0.002]
["bitfinex","ETHUSD",1760202665014,2.60607425,3837.2,3836.9,0.002]
["bitfinex","ETHUSD",1760202665317,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202665519,2.60614052,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1760202666293,0.4499,3837.5,3836.9,0.002]
["bitfinex","ETHUSD",1760202666488,0.4499,3837.8,3836.9,0.002]
["bitfinex","ETHUSD",1760202666716,1.92,3837.5,3836.9,0.4436]
["bitfinex","ETHUSD",1760202667014,1.92,3837.6,3836.9,0.74859218]
["bitfinex","ETHUSD",1760202667220,1.92,3837.6,3837.0,0.4416]
["bitfinex","ETHUSD",1760202668285,1.92,3837.9,3837.0,3.04780175]
["bitfinex","ETHUSD",1760202668488,2.60574046,3837.7,3837.0,3.04780175]
["bitfinex","ETHUSD",1760202668808,1.92,3837.9,3837.1,0.4416]
["bitfinex","ETHUSD",1760202668986,1.92,3838.5,3837.2,2.60605215]
["bitfinex","ETHUSD",1760202669186,0.222,3838.7,3837.3,0.4416]
["bitfinex","ETHUSD",1760202669187,4.52504858,3838.7,3837.3,0.4416]
["bitfinex","ETHUSD",1760202669401,2.60532006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760202670527,2.60523433,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1760202670756,2.60504858,3838.7,3838.2,0.5712]
["bitfinex","ETHUSD",1760202671022,2.6051277,3838.6,3838.4,0.1296]
["bitfinex","ETHUSD",1760202671229,2.60599783,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760202671436,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760202673322,0.001,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760202673723,0.001,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760202673724,2.60598072,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760202673889,0.001,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760202675035,0.001,3838.8,3838.7,0.5712]
["bitfinex","ETHUSD",1760202676115,0.001,3838.8,3838.7,3.36428647]
["bitfinex","ETHUSD",1760202676335,0.001,3838.8,3838.7,5.91788647]
["bitfinex","ETHUSD",1760202684341,0.001,3840.0,3839.9,5.15783448]
["bitfinex","ETHUSD",1760202684842,0.001,3840.0,3839.9,5.59943448]
["bitfinex","ETHUSD",1760202686118,0.001,3840.0,3839.9,5.72903448]
["bitfinex","ETHUSD",1760202686322,0.001,3840.0,3839.9,6.56237039]
["bitfinex","ETHUSD",1760202694865,0.001,3840.0,3839.9,5.92877039]
["bitfinex","ETHUSD",1760202695042,0.001,3840.0,3839.9,6.56237039]
["bitfinex","ETHUSD",1760202695226,0.001,3840.0,3839.9,5.92877039]
["bitfinex","ETHUSD",1760202695557,0.001,3840.0,3839.9,6.56237039]
["bitfinex","ETHUSD",1760202695728,0.001,3840.0,3839.9,5.92877039]
["bitfinex","ETHUSD",1760202696054,0.001,3840.0,3839.9,3.17543448]
["bitfinex","ETHUSD",1760202696242,0.001,3840.0,3839.9,5.12147682]
["bitfinex","ETHUSD",1760202696441,0.001,3840.0,3839.9,5.09543448]
["bitfinex","ETHUSD",1760202696641,0.001,3840.0,3839.9,5.72903448]
["bitfinex","ETHUSD",1760202696941,0.001,3840.0,3839.9,5.92877039]
["bitfinex","ETHUSD",1760202697345,0.001,3840.0,3839.9,5.09543448]
["bitfinex","ETHUSD",1760202697653,0.001,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760202697858,0.001,3840.0,3839.9,3.07703448]
["bitfinex","ETHUSD",1760202698176,0.001,3840.0,3839.9,3.10307682]
["bitfinex","ETHUSD",1760202698745,0.001,3840.0,3839.9,3.73667682]
["bitfinex","ETHUSD",1760202698931,0.001,3840.0,3839.9,6.48278031]
["bitfinex","ETHUSD",1760202699128,0.001,3840.0,3839.9,6.45673797]
["bitfinex","ETHUSD",1760202707690,0.001,3840.0,3839.9,6.58633797]
["bitfinex","ETHUSD",1760202708760,0.001,3840.0,3839.9,23.15083859]
["bitfinex","ETHUSD",1760202708965,0.001,3840.4,3840.3,5.15756323]
["bitfinex","ETHUSD",1760202709166,0.001,3840.4,3840.3,6.1257247]
["bitfinex","ETHUSD",1760202709367,0.001,3840.4,3840.3,6.6837247]
["bitfinex","ETHUSD",1760202710991,0.001,3840.4,3840.3,6.0501247]
["bitfinex","ETHUSD",1760202711699,0.001,3840.4,3840.3,6.6837247]
["bitfinex","ETHUSD",1760202711999,0.001,3840.4,3840.3,3.16196323]
["bitfinex","ETHUSD",1760202712165,0.001,3840.4,3840.3,2.73356323]
["bitfinex","ETHUSD",1760202713098,0.001,3840.4,3840.3,3.05840286]
["bitfinex","ETHUSD",1760202713269,0.001,3840.4,3840.3,3.16196323]
["bitfinex","ETHUSD",1760202713469,0.001,3840.4,3840.3,3.79556323]
["bitfinex","ETHUSD",1760202713670,0.001,3840.4,3840.3,6.58870432]
["bitfinex","ETHUSD",1760202713869,0.001,3840.4,3840.3,6.56266469]
["bitfinex","ETHUSD",1760202714915,0.001,3840.4,3840.3,5.92906469]
["bitfinex","ETHUSD",1760202715073,0.001,3840.4,3840.3,5.71556323]
["bitfinex","ETHUSD",1760202715397,0.001,3840.4,3840.3,2.478]
["bitfinex","ETHUSD",1760202715607,0.001,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1760202716168,0.001,3840.4,3840.3,2.73356323]
["bitfinex","ETHUSD",1760202717369,2.59039684,3841.0,3840.3,2.60396323]
["bitfinex","ETHUSD",1760202717672,2.60349971,3841.0,3840.2,2.60401545]
["bitfinex","ETHUSD",1760202718090,2.60349971,3841.0,3840.1,2.0714]
["bitfinex","ETHUSD",1760202718091,2.6035772,3840.9,3840.1,2.75549865]
["bitfinex","ETHUSD",1760202718290,2.6035772,3840.9,3840.3,1.92]
["bitfinex","ETHUSD",1760202718497,2.6035772,3840.9,3840.1,1.92]
["bitfinex","ETHUSD",1760202718698,0.4517,3841.0,3840.1,1.92]
["bitfinex","ETHUSD",1760202718998,2.60335311,3841.2,3840.4,2.60383382]
["bitfinex","ETHUSD",1760202719207,2.60342259,3841.1,3840.3,2.60395105]
["bitfinex","ETHUSD",1760202719374,2.60349662,3841.0,3840.3,2.60395105]
["bitfinex","ETHUSD",1760202719771,0.4517,3841.3,3840.3,1.92]
["bitfinex","ETHUSD",1760202719972,2.60350817,3841.0,3840.3,2.6039577]
["bitfinex","ETHUSD",1760202720183,0.4517,3841.3,3840.1,1.92]
["bitfinex","ETHUSD",1760202720381,2.60377243,3840.6,3839.9,1.92]
["bitfinex","ETHUSD",1760202720601,3.06882799,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1760202720904,2.60381834,3840.6,3839.7,1.92]
["bitfinex","ETHUSD",1760202721108,0.465,3841.3,3840.3,2.60393117]
["bitfinex","ETHUSD",1760202721311,0.465,3841.2,3839.6,0.002]
["bitfinex","ETHUSD",1760202721537,2.60387779,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1760202721810,2.60383959,3840.5,3839.7,2.60437013]
["bitfinex","ETHUSD",1760202722010,0.465,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1760202722218,2.60416732,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1760202722520,2.60429023,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760202722731,0.6975,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760202722882,0.465,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1760202723399,0.465,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202723918,0.465,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760202724127,2.60382762,3840.5,3839.6,0.002]
["bitfinex","ETHUSD",1760202724328,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202724492,3.06917846,3840.0,3839.6,0.002]
["bitfinex","ETHUSD",1760202724684,3.06937013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202726484,2.60403104,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760202726814,2.60424375,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760202727016,0.465,3840.3,3839.6,0.002]
["bitfinex","ETHUSD",1760202727180,2.60403545,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760202727535,0.1306,3840.6,3839.9,0.1296]
["bitfinex","ETHUSD",1760202727692,2.60388319,3840.5,3840.2,0.1296]
["bitfinex","ETHUSD",1760202728039,0.001,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1760202728040,2.60390921,3840.4,3840.2,0.1296]
["bitfinex","ETHUSD",1760202728816,2.60396323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760202729013,3.06896323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760202729194,3.06896323,3840.3,3840.0,0.1296]
["bitfinex","ETHUSD",1760202729195,2.60413783,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760202729382,0.465,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1760202729580,2.60390273,3840.4,3840.2,0.1296]
["bitfinex","ETHUSD",1760202730638,2.60476136,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1760202730639,0.001,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1760202730985,2.60384109,3840.5,3840.2,0.1296]
["bitfinex","ETHUSD",1760202731412,2.60396323,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760202731819,2.60437013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202732187,3.06937013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202733200,4.98937013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202738124,5.97378951,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202738447,5.62297013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202739133,4.98937013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202739538,5.62297013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202740013,5.97378951,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202740596,5.62297013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202741827,4.98937013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202750755,3.06937013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202750921,5.11897013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202751121,3.19897013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202752733,3.83257013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760202752945,4.52491286,3838.9,3838.3,0.002]
["bitfinex","ETHUSD",1760202753468,4.96411286,3838.9,3838.3,0.002]
["bitfinex","ETHUSD",1760202759976,2.60491286,3838.9,3838.3,0.002]
["bitfinex","ETHUSD",1760202760890,2.60489408,3839.0,3838.3,0.002]
["bitfinex","ETHUSD",1760202761092,2.60491286,3838.9,3838.4,0.002]
["bitfinex","ETHUSD",1760202761882,2.60485808,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1760202762257,0.4672,3839.7,3838.4,2.60723482]
["bitfinex","ETHUSD",1760202762407,2.60485215,3839.0,3838.4,0.4607]
["bitfinex","ETHUSD",1760202762579,2.60485215,3839.0,3838.4,0.002]
["bitfinex","ETHUSD",1760202763199,2.60464176,3839.3,3838.4,0.002]
["bitfinex","ETHUSD",1760202763509,0.5968,3839.6,3838.9,0.1296]
["bitfinex","ETHUSD",1760202763667,2.60484501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760202764604,2.60479444,3839.1,3838.9,0.1296]
["bitfinex","ETHUSD",1760202764779,2.60484501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760202765178,2.60466814,3839.3,3838.9,0.1296]
["bitfinex","ETHUSD",1760202765179,0.4672,3839.3,3838.9,0.1296]
["bitfinex","ETHUSD",1760202765477,0.1296,3839.6,3838.9,0.1296]
["bitfinex","ETHUSD",1760202765700,2.60478331,3839.1,3838.9,0.1296]
["bitfinex","ETHUSD",1760202766297,2.60469207,3839.3,3838.9,0.1296]
["bitfinex","ETHUSD",1760202766502,2.60457026,3839.5,3838.9,0.1296]
["bitfinex","ETHUSD",1760202766836,2.60470207,3839.3,3838.9,0.1296]
["bitfinex","ETHUSD",1760202767020,2.60473379,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760202767893,0.1296,3839.6,3838.9,0.1296]
["bitfinex","ETHUSD",1760202768089,2.60484501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760202768988,3.07204501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760202769194,2.60491286,3838.9,3838.6,0.002]
["bitfinex","ETHUSD",1760202769393,2.60491286,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760202769620,3.07211286,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760202770102,0.4672,3838.9,3838.7,0.1296]
["bitfinex","ETHUSD",1760202770304,2.60455776,3839.5,3838.6,0.002]
["bitfinex","ETHUSD",1760202770509,2.60483577,3839.1,3838.8,0.1316]
["bitfinex","ETHUSD",1760202771024,0.1296,3839.6,3838.8,0.1316]
["bitfinex","ETHUSD",1760202771228,2.60457964,3839.4,3839.0,0.1296]
["bitfinex","ETHUSD",1760202771413,2.60465432,3839.3,3839.0,0.1296]
["bitfinex","ETHUSD",1760202771931,0.001,3840.6,3839.0,0.4587]
["bitfinex","ETHUSD",1760202772096,0.001,3840.6,3839.1,2.40474777]
["bitfinex","ETHUSD",1760202772292,2.60393843,3840.4,3839.6,2.60439133]
["bitfinex","ETHUSD",1760202772505,2.6039673,3840.3,3839.5,2.60449057]
["bitfinex","ETHUSD",1760202772730,2.60391279,3840.4,3839.5,0.4587]
["bitfinex","ETHUSD",1760202773034,0.001,3840.6,3839.8,2.60424095]
["bitfinex","ETHUSD",1760202773235,0.001,3840.6,3839.6,0.48474437]
["bitfinex","ETHUSD",1760202773236,2.60395774,3840.4,3839.6,0.4587]
["bitfinex","ETHUSD",1760202773415,0.4682,3840.2,3839.5,2.3341068]
["bitfinex","ETHUSD",1760202773625,2.60430912,3839.8,3839.1,4.2541068]
["bitfinex","ETHUSD",1760202773827,2.60411208,3840.1,3839.1,4.99625106]
["bitfinex","ETHUSD",1760202773828,2.60424418,3839.9,3839.1,4.99625106]
["bitfinex","ETHUSD",1760202774148,2.60508782,3840.2,3839.2,2.60470396]
["bitfinex","ETHUSD",1760202774444,2.60508782,3840.2,3839.0,2.3341068]
["bitfinex","ETHUSD",1760202774445,2.60420955,3840.0,3839.0,2.3341068]
["bitfinex","ETHUSD",1760202774639,3.07131581,3840.1,3839.1,1.92]
["bitfinex","ETHUSD",1760202774846,0.001,3840.2,3839.4,2.60450758]
["bitfinex","ETHUSD",1760202774847,2.60503973,3840.2,3839.4,2.60450758]
["bitfinex","ETHUSD",1760202775049,2.60410569,3840.1,3839.4,1.92]
["bitfinex","ETHUSD",1760202775232,2.60503705,3840.2,3839.4,2.60456801]
["bitfinex","ETHUSD",1760202775843,2.60411264,3840.1,3839.4,2.60456801]
["bitfinex","ETHUSD",1760202776137,0.001,3840.2,3839.3,1.92]
["bitfinex","ETHUSD",1760202776308,0.001,3840.2,3839.4,0.61810561]
["bitfinex","ETHUSD",1760202776510,0.001,3840.2,3839.5,2.60444996]
["bitfinex","ETHUSD",1760202776841,2.60509772,3840.2,3839.4,2.60455394]
["bitfinex","ETHUSD",1760202777638,2.60509772,3840.2,3839.3,0.4587]
["bitfinex","ETHUSD",1760202777639,0.001,3840.2,3839.5,2.60450145]
["bitfinex","ETHUSD",1760202777950,0.001,3840.2,3839.6,2.60442827]
["bitfinex","ETHUSD",1760202778109,0.001,3840.2,3840.1,0.1514]
["bitfinex","ETHUSD",1760202778304,0.001,3840.2,3840.1,2.75549885]
["bitfinex","ETHUSD",1760202778519,0.001,3840.2,3840.1,3.48974874]
["bitfinex","ETHUSD",1760202780248,0.001,3840.2,3839.9,2.60422148]
["bitfinex","ETHUSD",1760202780249,0.001,3840.2,3839.6,1.92]
["bitfinex","ETHUSD",1760202780447,0.001,3840.2,3840.0,2.60416176]
["bitfinex","ETHUSD",1760202780750,0.001,3840.2,3840.1,2.75549885]
["bitfinex","ETHUSD",1760202781146,0.001,3840.2,3840.1,3.25223983]
["bitfinex","ETHUSD",1760202781553,0.001,3840.2,3840.1,0.6221]
["bitfinex","ETHUSD",1760202781775,0.001,3840.2,3839.9,2.60421697]
["bitfinex","ETHUSD",1760202781981,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202784574,0.4286,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202784878,3.03263104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202785455,0.4286,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202785985,2.60503104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202786150,3.03263104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202786553,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202789192,0.001,3840.2,3840.1,2.73369885]
["bitfinex","ETHUSD",1760202789351,0.001,3840.2,3840.1,0.6003]
["bitfinex","ETHUSD",1760202789556,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202790267,0.001,3840.2,3840.1,2.88509885]
["bitfinex","ETHUSD",1760202790468,0.001,3840.2,3840.1,3.35579885]
["bitfinex","ETHUSD",1760202791393,0.001,3840.2,3840.1,5.87180125]
["bitfinex","ETHUSD",1760202793390,0.001,3840.2,3840.1,3.2677024]
["bitfinex","ETHUSD",1760202793598,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202793963,0.4286,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202794164,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202794576,0.001,3840.2,3840.1,2.73369885]
["bitfinex","ETHUSD",1760202794898,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202795392,0.001,3840.2,3840.1,3.35579885]
["bitfinex","ETHUSD",1760202795696,0.001,3840.2,3840.1,5.87180209]
["bitfinex","ETHUSD",1760202797607,0.001,3840.2,3840.1,2.0496]
["bitfinex","ETHUSD",1760202797911,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202799512,0.4286,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202799693,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202800714,0.4286,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202801094,3.03263104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202801474,3.03263104,3840.2,3839.4,2.3341068]
["bitfinex","ETHUSD",1760202801475,2.60412051,3840.1,3839.4,2.3341068]
["bitfinex","ETHUSD",1760202801714,2.60433288,3839.8,3839.6,0.1296]
["bitfinex","ETHUSD",1760202802515,0.4276,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760202802918,0.2274,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1760202803115,0.4276,3839.9,3839.6,0.1296]
["bitfinex","ETHUSD",1760202803416,0.4276,3839.8,3839.6,0.1296]
["bitfinex","ETHUSD",1760202803718,2.60437013,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760202804118,0.4276,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760202804625,2.6041169,3840.1,3839.6,0.1296]
["bitfinex","ETHUSD",1760202804793,0.1306,3840.2,3839.6,0.1296]
["bitfinex","ETHUSD",1760202805177,0.001,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760202805412,0.4286,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760202805827,0.4276,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760202806582,0.001,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1760202809501,0.4696,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760202809701,3.07369885,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760202810009,2.60423156,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760202810388,0.4696,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760202810590,2.60412057,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760202810802,0.001,3840.2,3839.8,2.7338714]
["bitfinex","ETHUSD",1760202811104,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202817831,0.4706,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202818308,0.4706,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760202818309,2.60418437,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760202818506,0.4696,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760202819217,0.6925,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760202819799,3.29673448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760202820344,0.001,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760202820842,3.03823755,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760202821199,3.03730861,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1760202821606,0.4332,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760202822024,3.25473448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760202822213,2.60444372,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760202822696,0.1296,3840.1,3839.5,0.1296]
["bitfinex","ETHUSD",1760202822929,0.1296,3840.1,3839.1,0.002]
["bitfinex","ETHUSD",1760202822930,2.60418563,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760202823235,0.001,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760202823730,0.001,3840.2,3839.4,0.4663]
["bitfinex","ETHUSD",1760202824033,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760202825150,3.03823104,3840.2,3839.3,4.2541068]
["bitfinex","ETHUSD",1760202825433,3.03823104,3840.2,3839.8,0.1296]
["bitfinex","ETHUSD",1760202825434,2.6042503,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760202825832,3.2547503,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760202826033,2.60451509,3839.5,3839.2,2.3341068]
["bitfinex","ETHUSD",1760202826337,2.60451509,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760202826703,3.03771509,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760202827133,2.6046346,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760202827332,3.0378346,3839.4,3839.1,0.1316]
["bitfinex","ETHUSD",1760202827507,0.4332,3839.3,3839.1,0.1316]
["bitfinex","ETHUSD",1760202827833,0.4332,3839.2,3839.1,0.1316]
["bitfinex","ETHUSD",1760202830119,2.60459129,3839.4,3839.1,0.1316]
["bitfinex","ETHUSD",1760202830438,2.60450294,3839.6,3839.1,0.1316]
["bitfinex","ETHUSD",1760202830828,3.03770294,3839.6,3839.1,0.1316]
["bitfinex","ETHUSD",1760202831028,2.60450882,3839.5,3839.1,0.1316]
["bitfinex","ETHUSD",1760202831228,0.4332,3839.5,3839.1,0.1316]
["bitfinex","ETHUSD",1760202831418,2.60464511,3839.3,3839.1,0.1316]
["bitfinex","ETHUSD",1760202831817,0.4332,3839.2,3839.1,0.1316]
["bitfinex","ETHUSD",1760202833548,3.03790931,3839.2,3839.1,0.1316]
["bitfinex","ETHUSD",1760202833845,3.03790931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202834340,2.60459226,3839.4,3839.1,0.002]
["bitfinex","ETHUSD",1760202834543,0.5628,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1760202834843,2.60442018,3839.7,3839.2,0.1296]
["bitfinex","ETHUSD",1760202835440,2.6044476,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760202835640,0.4332,3839.5,3839.2,0.1296]
["bitfinex","ETHUSD",1760202835839,0.4332,3839.4,3839.2,0.1296]
["bitfinex","ETHUSD",1760202836210,3.03779829,3839.4,3839.2,0.1296]
["bitfinex","ETHUSD",1760202836726,3.03784147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760202837124,3.03784147,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760202837125,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202837628,3.03790931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202838445,0.4332,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202838648,2.60464923,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760202839126,0.4332,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760202839328,3.03785079,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760202839864,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202840233,3.06380931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202842042,0.1296,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760202842043,2.60465056,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760202842246,3.06380931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202842878,0.5887,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1760202843059,2.6046492,3839.3,3839.1,0.002]
["bitfinex","ETHUSD",1760202843447,0.1296,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1760202843651,2.60454567,3839.5,3839.2,0.1296]
["bitfinex","ETHUSD",1760202844052,0.4591,3839.8,3839.2,0.1296]
["bitfinex","ETHUSD",1760202844281,2.60446565,3839.6,3839.1,0.002]
["bitfinex","ETHUSD",1760202844578,2.60446565,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760202845081,2.60450579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760202845859,2.60450579,3839.5,3839.1,0.002]
["bitfinex","ETHUSD",1760202846057,0.001,3839.6,3839.1,0.002]
["bitfinex","ETHUSD",1760202846259,0.001,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760202846678,3.06360579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760202848071,0.001,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760202848580,2.60545358,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760202849288,0.001,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760202849894,0.001,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760202850876,0.001,3839.6,3839.5,0.5713]
["bitfinex","ETHUSD",1760202851080,0.001,3839.6,3839.5,3.49600262]
["bitfinex","ETHUSD",1760202851589,0.001,3839.6,3839.5,0.89149683]
["bitfinex","ETHUSD",1760202852088,0.001,3839.6,3839.5,3.49600262]
["bitfinex","ETHUSD",1760202854288,0.001,3839.6,3839.5,3.05430262]
["bitfinex","ETHUSD",1760202854690,0.001,3839.6,3839.5,3.49600262]
["bitfinex","ETHUSD",1760202855260,0.001,3839.6,3839.5,0.44979683]
["bitfinex","ETHUSD",1760202855992,0.001,3839.6,3839.5,3.05430262]
["bitfinex","ETHUSD",1760202857615,0.001,3839.6,3839.5,3.49600262]
["bitfinex","ETHUSD",1760202858408,0.001,3839.6,3839.5,3.05430262]
["bitfinex","ETHUSD",1760202859013,0.001,3839.6,3839.5,3.49600262]
["bitfinex","ETHUSD",1760202861215,0.001,3839.6,3839.5,0.44979683]
["bitfinex","ETHUSD",1760202861417,0.001,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760202861604,0.4601,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760202861796,3.06453796,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760202862209,0.4601,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760202862415,2.60464147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760202862596,2.60470931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202863086,3.06380931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202865820,4.98380931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202871908,4.98380931,3839.2,3839.1,1.40353124]
["bitfinex","ETHUSD",1760202873130,4.95760931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202873448,4.95760931,3839.2,3839.1,1.40323172]
["bitfinex","ETHUSD",1760202876657,4.95760931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202877644,5.94202869,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202879922,5.59120931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202883520,4.95760931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202889547,11.38002579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202892249,11.38002579,3839.2,3839.1,1.40323172]
["bitfinex","ETHUSD",1760202893374,11.38002579,3839.2,3839.1,1.40793458]
["bitfinex","ETHUSD",1760202895661,11.38002579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202895861,11.38102579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202898585,2.60570931,3839.2,3839.1,1.87070833]
["bitfinex","ETHUSD",1760202898772,4.52570931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202898951,4.97000931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202900384,11.39242579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202901053,4.52570931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202901285,4.95600931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202903595,11.72924517,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202904596,12.36284517,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202905603,5.58960931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202905777,12.01202579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202906669,11.37842579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202907499,11.48292432,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202908191,11.37842579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202909798,4.95600931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202910109,3.03600931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202910277,4.95600931,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202912304,11.37842579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202915306,12.01202579,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202915508,12.36284517,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202915715,12.46735052,3839.2,3839.1,0.002]
["bitfinex","ETHUSD",1760202917925,3.23851286,3838.9,3838.8,0.002]
["bitfinex","ETHUSD",1760202918082,11.7105972,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202918281,12.1408972,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202918482,12.49171658,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202919404,11.5072972,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202919915,5.08488072,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202920216,11.5072972,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202921183,12.1408972,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202921602,12.49171658,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202923103,11.3776972,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202923614,11.48220692,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202924223,12.11580692,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202924717,12.4666263,3838.8,3838.7,1e-08]
["bitfinex","ETHUSD",1760202924919,3.23878431,3838.5,3838.4,1e-08]
["bitfinex","ETHUSD",1760202925099,5.15912371,3838.0,3837.9,1e-08]
["bitfinex","ETHUSD",1760202925419,11.58154019,3838.0,3837.9,1e-08]
["bitfinex","ETHUSD",1760202925618,11.58154019,3838.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202925619,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202925920,10.94861924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202926136,11.37891924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202926616,4.95650276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202928109,4.52620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202928622,4.95650276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202929225,3.03650276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202931129,9.45891924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202931925,3.03650276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202936239,9.45891924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202936641,9.58851924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202936805,11.50851924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202937010,12.14211924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202937443,12.52260529,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202937639,11.50851924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202938139,11.37891924,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202939020,4.95650276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202939350,3.03650276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202939559,0.4303,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202939855,2.60620276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760202940050,2.60614866,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1760202940449,2.60606965,3837.2,3836.9,0.002]
["bitfinex","ETHUSD",1760202941533,2.60606692,3837.2,3836.9,0.002]
["bitfinex","ETHUSD",1760202941753,2.60615117,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1760202942820,2.60590014,3837.5,3836.9,0.002]
["bitfinex","ETHUSD",1760202943017,2.60593733,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1760202943454,0.4363,3837.3,3837.1,0.1296]
["bitfinex","ETHUSD",1760202943664,2.73538709,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760202943875,2.60579528,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760202944225,0.5659,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760202944951,2.60565105,3837.9,3837.2,0.02606066]
["bitfinex","ETHUSD",1760202945152,2.60565105,3837.9,3837.6,0.1296]
["bitfinex","ETHUSD",1760202945354,0.1296,3838.3,3837.6,0.1296]
["bitfinex","ETHUSD",1760202945659,2.60550814,3838.1,3837.6,0.1296]
["bitfinex","ETHUSD",1760202945855,0.001,3837.9,3837.6,0.6046]
["bitfinex","ETHUSD",1760202946162,0.001,3837.9,3837.7,0.475]
["bitfinex","ETHUSD",1760202946365,0.001,3837.9,3837.8,0.15565659]
["bitfinex","ETHUSD",1760202946674,0.001,3837.9,3837.8,0.63065659]
["bitfinex","ETHUSD",1760202946972,0.001,3837.9,3837.8,3.23631608]
["bitfinex","ETHUSD",1760202947352,0.001,3837.9,3837.8,3.21025949]
["bitfinex","ETHUSD",1760202947667,0.001,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1760202949033,0.001,3837.9,3837.8,0.6046]
["bitfinex","ETHUSD",1760202949865,0.001,3837.9,3837.8,3.08065949]
["bitfinex","ETHUSD",1760202950098,0.001,3837.9,3837.8,0.91266595]
["bitfinex","ETHUSD",1760202950281,0.001,3837.9,3837.8,0.43766595]
["bitfinex","ETHUSD",1760202951081,0.001,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1760202955342,0.001,3837.9,3837.8,0.6046]
["bitfinex","ETHUSD",1760202956568,0.001,3837.9,3837.8,5.63425949]
["bitfinex","ETHUSD",1760202956846,0.001,3837.9,3837.8,5.73872199]
["bitfinex","ETHUSD",1760202957053,0.001,3837.9,3837.8,8.07282879]
["bitfinex","ETHUSD",1760202957277,0.001,3837.9,3837.8,9.14068908]
["bitfinex","ETHUSD",1760202958258,0.001,3837.9,3837.8,6.80658228]
["bitfinex","ETHUSD",1760202959280,0.001,3837.9,3837.8,9.14068908]
["bitfinex","ETHUSD",1760202960456,0.001,3837.9,3837.8,6.80658228]
["bitfinex","ETHUSD",1760202962176,0.001,3837.9,3837.4,2.3341068]
["bitfinex","ETHUSD",1760202962343,0.4424,3837.9,3837.2,2.71055309]
["bitfinex","ETHUSD",1760202962542,0.4424,3837.9,3837.2,0.10450071]
["bitfinex","ETHUSD",1760202962779,0.4424,3837.9,3837.2,2.71051847]
["bitfinex","ETHUSD",1760202962976,0.4424,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760202963182,0.001,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760202965452,0.001,3837.9,3837.8,0.4593]
["bitfinex","ETHUSD",1760202965768,0.001,3837.9,3837.8,3.40013049]
["bitfinex","ETHUSD",1760202966571,0.001,3837.9,3837.8,3.52973049]
["bitfinex","ETHUSD",1760202968173,0.001,3837.9,3837.8,3.5036739]
["bitfinex","ETHUSD",1760202969395,0.001,3837.9,3837.8,0.89801441]
["bitfinex","ETHUSD",1760202969586,0.001,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760202971513,3.04799159,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760202971683,3.27519159,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760202972380,0.4424,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760202972584,0.001,3837.9,3837.8,0.1316]
["bitfinex","ETHUSD",1760202979299,0.001,3837.9,3837.8,0.5889]
["bitfinex","ETHUSD",1760202980106,0.001,3837.9,3837.8,3.19455949]
["bitfinex","ETHUSD",1760202980629,0.001,3837.9,3837.8,3.22061608]
["bitfinex","ETHUSD",1760202981528,0.001,3837.9,3837.8,4.01061043]
["bitfinex","ETHUSD",1760202981702,0.001,3837.9,3837.8,6.34471723]
["bitfinex","ETHUSD",1760202981902,0.001,3837.9,3837.8,4.01061043]
["bitfinex","ETHUSD",1760202982728,0.001,3837.9,3837.8,5.93061043]
["bitfinex","ETHUSD",1760202983105,0.001,3837.9,3837.8,6.56421043]
["bitfinex","ETHUSD",1760202984428,0.001,3837.9,3837.8,9.82358708]
["bitfinex","ETHUSD",1760202985341,0.001,3837.9,3837.8,6.56421043]
["bitfinex","ETHUSD",1760202986358,0.001,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760202986632,0.001,3838.3,3838.2,5.8096744]
["bitfinex","ETHUSD",1760202986831,0.001,3838.3,3838.2,6.2669744]
["bitfinex","ETHUSD",1760202987415,0.001,3838.3,3838.2,6.5279744]
["bitfinex","ETHUSD",1760202988605,0.001,3838.8,3838.7,3.49964858]
["bitfinex","ETHUSD",1760202988606,1e-08,3838.8,3838.7,3.49964858]
["bitfinex","ETHUSD",1760202988811,1e-08,3838.8,3838.7,5.41964858]
["bitfinex","ETHUSD",1760202989045,1e-08,3838.8,3838.7,6.22212729]
["bitfinex","ETHUSD",1760202989354,1e-08,3838.8,3838.7,6.67942729]
["bitfinex","ETHUSD",1760202990309,1e-08,3838.8,3838.7,9.6833595]
["bitfinex","ETHUSD",1760202990845,1e-08,3838.8,3838.7,6.41842729]
["bitfinex","ETHUSD",1760202991230,2.60225697,3842.9,3840.1,3.23769885]
["bitfinex","ETHUSD",1760202991474,0.4518,3842.3,3840.1,7.63505894]
["bitfinex","ETHUSD",1760202991676,0.4518,3842.3,3840.1,8.06435894]
["bitfinex","ETHUSD",1760202991975,0.4518,3842.3,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202992156,3.05441144,3842.3,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202992360,0.222,3842.8,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202992361,2.82427036,3842.8,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202992645,0.6738,3842.8,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202992842,0.222,3842.8,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202993065,2.60247883,3842.5,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202993466,3.05422047,3842.6,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202993868,2.60249633,3842.5,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202994068,3.05424652,3842.6,3840.1,5.73839885]
["bitfinex","ETHUSD",1760202994344,0.4518,3841.8,3840.1,8.05860427]
["bitfinex","ETHUSD",1760202994544,0.4518,3841.8,3840.1,6.80467837]
["bitfinex","ETHUSD",1760202995045,0.4518,3842.1,3840.1,6.80467837]
["bitfinex","ETHUSD",1760202995281,3.05454461,3842.1,3840.1,6.80467837]
["bitfinex","ETHUSD",1760202995590,0.4518,3842.1,3840.1,6.80467837]
["bitfinex","ETHUSD",1760202995748,2.60268219,3842.2,3840.1,6.80467837]
["bitfinex","ETHUSD",1760202995948,2.60275568,3842.1,3840.1,6.80467837]
["bitfinex","ETHUSD",1760202996244,2.60268877,3842.2,3840.1,6.80467837]
["bitfinex","ETHUSD",1760202996478,0.001,3840.6,3840.1,6.80467837]
["bitfinex","ETHUSD",1760202998550,0.001,3840.6,3840.1,6.93427837]
["bitfinex","ETHUSD",1760202998773,0.001,3840.6,3840.1,7.038664]
["bitfinex","ETHUSD",1760202999054,0.001,3840.6,3840.1,3.18479885]
["bitfinex","ETHUSD",1760202999981,0.001,3840.6,3840.1,3.21083983]
["bitfinex","ETHUSD",1760203000207,0.001,3840.6,3840.1,3.81839885]
["bitfinex","ETHUSD",1760203000404,0.001,3840.6,3840.1,3.84443983]
["bitfinex","ETHUSD",1760203000574,0.001,3840.6,3840.1,3.81839885]
["bitfinex","ETHUSD",1760203001609,0.001,3840.6,3840.1,6.57265783]
["bitfinex","ETHUSD",1760203001809,0.001,3840.6,3840.1,5.73839885]
["bitfinex","ETHUSD",1760203008627,0.001,3840.6,3840.1,5.99939885]
["bitfinex","ETHUSD",1760203008827,0.001,3840.6,3840.1,6.10378666]
["bitfinex","ETHUSD",1760203009029,0.001,3840.6,3840.1,6.23338666]
["bitfinex","ETHUSD",1760203009325,0.001,3840.6,3840.1,8.77685363]
["bitfinex","ETHUSD",1760203009727,0.001,3840.6,3840.1,6.23338666]
["bitfinex","ETHUSD",1760203011851,0.001,3840.6,3840.1,8.55359208]
["bitfinex","ETHUSD",1760203012453,0.001,3840.6,3840.1,6.23338666]
["bitfinex","ETHUSD",1760203015558,0.001,3840.6,3840.1,5.23439885]
["bitfinex","ETHUSD",1760203015723,0.001,3840.6,3840.1,5.86799885]
["bitfinex","ETHUSD",1760203015918,0.001,3840.6,3840.1,5.028143]
["bitfinex","ETHUSD",1760203016545,0.001,3840.6,3840.1,9.27539476]
["bitfinex","ETHUSD",1760203017657,0.001,3840.6,3840.1,6.948143]
["bitfinex","ETHUSD",1760203023540,0.001,3840.6,3840.1,7.05254852]
["bitfinex","ETHUSD",1760203026575,0.001,3840.6,3840.1,7.31354852]
["bitfinex","ETHUSD",1760203028384,0.001,3840.6,3840.5,3.23742762]
["bitfinex","ETHUSD",1760203028582,0.001,3840.6,3840.5,5.95960022]
["bitfinex","ETHUSD",1760203028880,0.001,3840.6,3840.5,6.49746195]
["bitfinex","ETHUSD",1760203030476,0.001,3840.6,3840.5,6.95376195]
["bitfinex","ETHUSD",1760203033447,0.001,3840.6,3840.5,5.86386195]
["bitfinex","ETHUSD",1760203034447,0.001,3840.6,3840.5,4.52382762]
["bitfinex","ETHUSD",1760203034643,0.001,3840.6,3840.5,1.92]
["bitfinex","ETHUSD",1760203034855,0.001,3840.6,3840.5,4.52382762]
["bitfinex","ETHUSD",1760203035383,0.001,3840.6,3840.5,1.92]
["bitfinex","ETHUSD",1760203035587,0.001,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760203035759,0.4573,3840.6,3840.1,2.60408932]
["bitfinex","ETHUSD",1760203035964,0.001,3840.6,3840.1,0.4343]
["bitfinex","ETHUSD",1760203036161,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760203037650,0.001,3840.6,3840.5,3.03812762]
["bitfinex","ETHUSD",1760203039084,0.001,3840.6,3840.5,4.52382762]
["bitfinex","ETHUSD",1760203039652,0.001,3840.6,3840.5,4.95812762]
["bitfinex","ETHUSD",1760203040055,0.001,3840.6,3840.5,4.52382762]
["bitfinex","ETHUSD",1760203040755,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760203041989,0.001,3840.6,3840.2,4.25610858]
["bitfinex","ETHUSD",1760203042193,0.001,3840.6,3840.4,2.60388563]
["bitfinex","ETHUSD",1760203042649,0.001,3840.6,3840.3,1.92]
["bitfinex","ETHUSD",1760203043011,0.001,3840.6,3840.4,2.60389542]
["bitfinex","ETHUSD",1760203043173,0.001,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760203043692,0.4573,3840.6,3840.0,2.33810858]
["bitfinex","ETHUSD",1760203044185,0.4563,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1760203044555,0.5859,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1760203044754,2.60396757,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760203044985,0.5859,3840.5,3840.0,0.002]
["bitfinex","ETHUSD",1760203044986,2.60390337,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760203045185,2.60398053,3840.3,3840.0,0.002]
["bitfinex","ETHUSD",1760203045487,0.4563,3840.2,3840.0,0.002]
["bitfinex","ETHUSD",1760203045790,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203045989,2.73369885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203046195,3.18999885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203047276,3.82359885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203048309,5.74359885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203048609,5.97015157,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203050113,5.61399885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203052113,4.98039885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203055223,3.06039885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203055897,0.4563,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203056486,0.001,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760203056487,0.4298,3840.6,3840.0,0.002]
["bitfinex","ETHUSD",1760203057337,2.60409885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203057831,3.03289885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203058330,0.4288,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203058704,3.03289885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203058920,0.4288,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203061345,3.17229655,3840.4,3840.0,0.002]
["bitfinex","ETHUSD",1760203061555,3.04289885,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203066773,6.2572735,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203066992,6.36176002,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203067589,6.05713809,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203069499,22.6521808,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203069999,22.29602808,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203070799,22.6521808,3840.1,3840.0,0.002]
["bitfinex","ETHUSD",1760203071001,22.6521808,3840.1,3839.6,0.002]
["bitfinex","ETHUSD",1760203071002,3.23797013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203071176,3.23797013,3839.7,3839.2,0.002]
["bitfinex","ETHUSD",1760203071177,3.23824147,3839.3,3839.2,0.002]
["bitfinex","ETHUSD",1760203071502,0.98975272,3839.2,3837.4,0.002]
["bitfinex","ETHUSD",1760203071667,0.2196,3837.9,3837.6,0.1296]
["bitfinex","ETHUSD",1760203072199,3.26399159,3837.9,3837.4,0.002]
["bitfinex","ETHUSD",1760203072796,22.4126343,3837.9,3837.4,0.002]
["bitfinex","ETHUSD",1760203073002,22.76878702,3837.9,3837.4,0.002]
["bitfinex","ETHUSD",1760203073175,5.15946319,3837.5,3837.4,0.002]
["bitfinex","ETHUSD",1760203073501,5.15946319,3837.5,3836.9,0.002]
["bitfinex","ETHUSD",1760203073502,3.23973484,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1760203073702,3.23980276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203073912,5.59860276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203076680,6.05931683,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203077288,4.96500276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203077514,5.59860276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203079723,3.67860276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203080592,0.4388,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203081104,3.04500276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203081413,0.4388,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203081904,0.4443,3837.2,3836.9,0.002]
["bitfinex","ETHUSD",1760203082305,0.4443,3837.1,3836.9,0.002]
["bitfinex","ETHUSD",1760203083013,0.1296,3837.2,3836.9,0.002]
["bitfinex","ETHUSD",1760203083239,3.04997098,3837.8,3836.9,2.60821657]
["bitfinex","ETHUSD",1760203083427,0.5739,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1760203083749,0.5739,3837.7,3837.0,2.73579762]
["bitfinex","ETHUSD",1760203083750,3.17963324,3837.7,3837.0,2.73579762]
["bitfinex","ETHUSD",1760203083919,3.17963324,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1760203084705,3.17963324,3837.7,3837.0,2.73580224]
["bitfinex","ETHUSD",1760203084952,0.5739,3837.7,3837.0,2.73580224]
["bitfinex","ETHUSD",1760203085303,3.17962899,3837.7,3837.0,0.1296]
["bitfinex","ETHUSD",1760203085531,2.6058005,3837.6,3837.0,0.1296]
["bitfinex","ETHUSD",1760203085913,2.60613484,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760203086122,3.36940276,3837.0,3836.9,0.002]
["bitfinex","ETHUSD",1760203086518,3.24007448,3836.6,3836.5,0.002]
["bitfinex","ETHUSD",1760203086710,0.6336,3836.1,3834.6,2.60782624]
["bitfinex","ETHUSD",1760203086907,0.6336,3836.2,3834.7,0.00168]
["bitfinex","ETHUSD",1760203086908,3.24055012,3835.9,3834.7,0.00168]
["bitfinex","ETHUSD",1760203087147,3.24055012,3835.9,3834.5,0.002]
["bitfinex","ETHUSD",1760203087148,0.2139,3834.8,3834.6,0.00168]
["bitfinex","ETHUSD",1760203087450,0.2139,3834.8,3834.5,0.002]
["bitfinex","ETHUSD",1760203087612,0.4443,3834.7,3834.5,0.002]
["bitfinex","ETHUSD",1760203088013,0.4443,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760203088545,3.68573393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760203088737,1.0779,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760203088935,0.4443,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760203089542,3.68573393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760203090231,5.60573393,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760203091724,5.96188665,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760203093927,6.0665402,3834.6,3834.5,0.002]
["bitfinex","ETHUSD",1760203094557,5.16170599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203094760,22.11290142,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203094924,22.55720142,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203097773,6.06680842,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203097982,3.7906557,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203098145,0.4443,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203098545,3.05240599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203099272,0.4443,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203099968,1.0779,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203100376,0.4443,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203100540,0.1296,3834.5,3834.1,0.002]
["bitfinex","ETHUSD",1760203100941,0.4443,3834.4,3834.1,0.002]
["bitfinex","ETHUSD",1760203101168,0.6582,3835.2,3834.1,0.27605828]
["bitfinex","ETHUSD",1760203101444,0.4443,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760203101653,0.4443,3835.7,3835.0,2.60749927]
["bitfinex","ETHUSD",1760203101863,0.1296,3835.6,3835.0,2.73709927]
["bitfinex","ETHUSD",1760203102184,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760203102483,0.1296,3835.6,3835.1,2.60747983]
["bitfinex","ETHUSD",1760203102673,0.4443,3835.5,3835.2,2.60741742]
["bitfinex","ETHUSD",1760203102875,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760203103053,0.1296,3836.0,3835.3,0.1296]
["bitfinex","ETHUSD",1760203103249,0.6336,3835.8,3835.3,0.1296]
["bitfinex","ETHUSD",1760203103475,0.6336,3835.8,3834.0,0.4467]
["bitfinex","ETHUSD",1760203103476,0.7632,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760203103678,0.4443,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1760203104187,0.4443,3835.5,3833.9,2.60830107]
["bitfinex","ETHUSD",1760203104188,0.4443,3835.4,3833.3,0.002]
["bitfinex","ETHUSD",1760203104390,0.4443,3835.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760203104391,0.1296,3835.0,3834.3,0.1296]
["bitfinex","ETHUSD",1760203104704,1.0779,3834.9,3834.3,0.1296]
["bitfinex","ETHUSD",1760203105004,1.0779,3834.9,3834.4,2.60790994]
["bitfinex","ETHUSD",1760203105177,0.4443,3834.8,3834.3,2.73762416]
["bitfinex","ETHUSD",1760203105503,0.4443,3834.8,3834.4,2.60796973]
["bitfinex","ETHUSD",1760203105663,0.4443,3834.8,3834.5,2.60789596]
["bitfinex","ETHUSD",1760203105863,0.6336,3834.9,3834.5,2.60789596]
["bitfinex","ETHUSD",1760203106089,0.6336,3834.9,3834.3,0.1296]
["bitfinex","ETHUSD",1760203106279,0.4443,3835.2,3834.1,0.18548174]
["bitfinex","ETHUSD",1760203106475,1.0779,3835.2,3834.8,2.60765875]
["bitfinex","ETHUSD",1760203106895,0.6336,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760203107101,0.4443,3835.1,3834.7,0.1296]
["bitfinex","ETHUSD",1760203107813,0.4443,3835.1,3834.8,2.60766686]
["bitfinex","ETHUSD",1760203108179,0.4443,3835.1,3834.8,2.60769792]
["bitfinex","ETHUSD",1760203108477,0.4443,3835.1,3834.7,2.73735824]
["bitfinex","ETHUSD",1760203108685,0.4443,3835.1,3834.8,2.60769722]
["bitfinex","ETHUSD",1760203109009,0.4443,3835.1,3834.7,0.1296]
["bitfinex","ETHUSD",1760203109509,0.4443,3835.1,3834.7,2.73734331]
["bitfinex","ETHUSD",1760203109805,0.4443,3835.1,3834.8,2.60767756]
["bitfinex","ETHUSD",1760203110507,0.4443,3835.1,3834.7,3.27188976]
["bitfinex","ETHUSD",1760203110812,0.4359,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760203111025,0.1296,3835.3,3834.7,0.1296]
["bitfinex","ETHUSD",1760203111026,0.4359,3834.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760203111325,0.7632,3834.8,3834.1,0.1324]
["bitfinex","ETHUSD",1760203111478,1.1991,3834.8,3834.2,2.60810599]
["bitfinex","ETHUSD",1760203111894,1.1991,3834.8,3834.1,0.1324]
["bitfinex","ETHUSD",1760203112599,0.4359,3835.4,3834.7,2.60775525]
["bitfinex","ETHUSD",1760203112833,0.7632,3835.3,3834.6,2.73742253]
["bitfinex","ETHUSD",1760203113138,0.4359,3835.2,3834.7,2.60775369]
["bitfinex","ETHUSD",1760203113645,0.4359,3835.1,3834.7,2.60775369]
["bitfinex","ETHUSD",1760203113927,0.4359,3835.0,3834.7,2.60776152]
["bitfinex","ETHUSD",1760203114302,0.4359,3835.0,3834.7,2.60770554]
["bitfinex","ETHUSD",1760203114500,0.4359,3835.0,3834.8,2.60763899]
["bitfinex","ETHUSD",1760203114910,1.1991,3835.3,3834.8,2.60763899]
["bitfinex","ETHUSD",1760203115116,0.4359,3835.2,3834.8,2.6076967]
["bitfinex","ETHUSD",1760203115312,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760203115568,0.1296,3835.6,3835.2,2.6073605]
["bitfinex","ETHUSD",1760203115743,0.4359,3835.5,3835.2,2.6073605]
["bitfinex","ETHUSD",1760203115914,0.4359,3835.5,3835.2,2.6073664]
["bitfinex","ETHUSD",1760203116110,0.4359,3835.5,3835.0,0.1296]
["bitfinex","ETHUSD",1760203116348,0.001,3835.2,3835.0,0.1296]
["bitfinex","ETHUSD",1760203116508,0.001,3835.2,3835.0,2.73714117]
["bitfinex","ETHUSD",1760203116831,0.001,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1760203117036,0.001,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203117345,0.001,3835.2,3835.1,2.73709393]
["bitfinex","ETHUSD",1760203118219,0.4369,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203118403,0.4369,3835.2,3834.2,1.92]
["bitfinex","ETHUSD",1760203118608,0.4369,3835.2,3834.9,0.1296]
["bitfinex","ETHUSD",1760203118803,0.4369,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1760203118804,0.001,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1760203119039,0.001,3835.2,3835.1,2.73709393]
["bitfinex","ETHUSD",1760203120819,0.001,3835.2,3835.1,3.20789393]
["bitfinex","ETHUSD",1760203121020,0.001,3835.2,3835.1,5.12789393]
["bitfinex","ETHUSD",1760203121345,0.001,3835.2,3835.1,5.90405296]
["bitfinex","ETHUSD",1760203121541,0.001,3835.2,3835.1,5.43325296]
["bitfinex","ETHUSD",1760203121853,0.001,3835.2,3835.1,4.65709393]
["bitfinex","ETHUSD",1760203122057,0.001,3835.2,3835.1,4.68316886]
["bitfinex","ETHUSD",1760203122256,0.001,3835.2,3835.1,4.65709393]
["bitfinex","ETHUSD",1760203123255,0.001,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203123256,0.4352,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203124047,1.0688,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203124361,0.4352,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760203124656,0.4342,3835.1,3834.7,2.73730797]
["bitfinex","ETHUSD",1760203124958,0.001,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760203124959,0.4342,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760203125158,0.001,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760203125159,0.4342,3834.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760203125364,0.6336,3834.8,3834.1,0.002]
["bitfinex","ETHUSD",1760203125575,2.5536,3834.6,3834.1,0.002]
["bitfinex","ETHUSD",1760203125858,0.6336,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760203126031,3.24163916,3834.3,3834.1,0.002]
["bitfinex","ETHUSD",1760203126352,0.4342,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203126754,1.0678,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203127569,3.67590599,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203130173,1.0678,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203131055,0.6336,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203131459,1.0678,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203132351,0.6336,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203132578,1.0678,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203132873,0.6336,3834.2,3834.1,0.002]
["bitfinex","ETHUSD",1760203133186,0.4342,3834.9,3834.1,0.002]
["bitfinex","ETHUSD",1760203133370,0.001,3835.2,3834.6,2.60776715]
["bitfinex","ETHUSD",1760203133547,0.001,3835.2,3834.6,2.60777105]
["bitfinex","ETHUSD",1760203133760,0.6336,3835.0,3834.6,2.60777105]
["bitfinex","ETHUSD",1760203134066,0.001,3835.2,3834.8,2.6076941]
["bitfinex","ETHUSD",1760203134383,0.001,3835.2,3834.6,2.63390666]
["bitfinex","ETHUSD",1760203134559,0.001,3835.2,3834.6,2.89729733]
["bitfinex","ETHUSD",1760203134756,0.001,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1760203135269,0.001,3835.2,3835.1,2.73709393]
["bitfinex","ETHUSD",1760203139093,0.001,3835.2,3835.1,3.23396886]
["bitfinex","ETHUSD",1760203140080,0.001,3835.2,3835.1,2.76316886]
["bitfinex","ETHUSD",1760203140281,0.001,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203140596,0.4605,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203140949,1.0941,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203141148,0.6336,3835.1,3834.6,0.1296]
["bitfinex","ETHUSD",1760203141584,0.6336,3834.9,3834.6,0.1296]
["bitfinex","ETHUSD",1760203141981,0.4595,3834.8,3834.6,0.1296]
["bitfinex","ETHUSD",1760203142791,0.4595,3834.8,3834.6,2.73742249]
["bitfinex","ETHUSD",1760203142989,0.1306,3835.2,3834.6,2.73742249]
["bitfinex","ETHUSD",1760203142990,0.001,3835.2,3834.7,0.02607765]
["bitfinex","ETHUSD",1760203143155,0.001,3835.2,3834.8,2.60769792]
["bitfinex","ETHUSD",1760203143861,0.001,3835.2,3834.7,2.76342159]
["bitfinex","ETHUSD",1760203144053,0.001,3835.2,3835.1,2.73709393]
["bitfinex","ETHUSD",1760203144887,0.001,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203145091,3.70152594,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203145267,0.6336,3835.1,3834.8,0.1296]
["bitfinex","ETHUSD",1760203145466,0.6336,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760203145668,0.6336,3834.9,3834.4,0.1296]
["bitfinex","ETHUSD",1760203145865,0.4595,3834.8,3834.4,0.1296]
["bitfinex","ETHUSD",1760203146285,0.4595,3834.7,3834.4,0.1296]
["bitfinex","ETHUSD",1760203146956,0.001,3835.2,3835.0,2.60749751]
["bitfinex","ETHUSD",1760203147173,0.001,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760203147457,0.001,3835.2,3835.1,2.73709393]
["bitfinex","ETHUSD",1760203147961,0.001,3835.2,3835.1,2.76316886]
["bitfinex","ETHUSD",1760203148764,0.001,3835.2,3835.1,2.73709393]
["bitfinex","ETHUSD",1760203149182,0.001,3835.2,3835.1,3.18639393]
["bitfinex","ETHUSD",1760203149385,0.001,3835.2,3835.1,2.73709393]
["bitfinex","ETHUSD",1760203150090,0.001,3835.2,3835.1,3.31910356]
["bitfinex","ETHUSD",1760203150310,0.001,3835.2,3835.1,3.63880356]
["bitfinex","ETHUSD",1760203150471,0.001,3835.2,3835.1,5.55880356]
["bitfinex","ETHUSD",1760203150868,0.001,3835.2,3835.1,7.89491214]
["bitfinex","ETHUSD",1760203152473,0.001,3835.2,3835.1,5.55880356]
["bitfinex","ETHUSD",1760203155692,0.001,3835.2,3835.1,3.63880356]
["bitfinex","ETHUSD",1760203156213,0.001,3835.2,3835.1,2.65749393]
["bitfinex","ETHUSD",1760203156516,0.001,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760203159178,0.001,3835.2,3835.1,2.65749393]
["bitfinex","ETHUSD",1760203159378,0.001,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760203159800,0.001,3835.2,3835.1,2.65749393]
["bitfinex","ETHUSD",1760203160202,0.001,3835.2,3835.1,3.78897806]
["bitfinex","ETHUSD",1760203160710,0.001,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760203162517,0.4605,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760203163018,0.001,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760203163220,0.001,3835.2,3835.1,3.10679393]
["bitfinex","ETHUSD",1760203164183,0.001,3835.2,3835.1,3.13286886]
["bitfinex","ETHUSD",1760203164389,0.001,3835.2,3835.1,3.70691457]
["bitfinex","ETHUSD",1760203165513,0.001,3835.2,3835.1,3.68083964]
["bitfinex","ETHUSD",1760203166314,0.001,3835.2,3835.1,3.10679393]
["bitfinex","ETHUSD",1760203168722,0.001,3835.2,3835.1,3.13286886]
["bitfinex","ETHUSD",1760203169606,0.001,3835.2,3835.1,3.10679393]
["bitfinex","ETHUSD",1760203170320,0.001,3835.2,3835.1,3.13286886]
["bitfinex","ETHUSD",1760203170720,0.001,3835.2,3835.1,3.26246886]
["bitfinex","ETHUSD",1760203171023,0.001,3835.2,3835.1,4.08308543]
["bitfinex","ETHUSD",1760203171490,0.001,3835.2,3835.1,6.00308543]
["bitfinex","ETHUSD",1760203171693,0.001,3835.2,3835.1,8.57411908]
["bitfinex","ETHUSD",1760203171888,0.001,3835.2,3835.1,5.9770105]
["bitfinex","ETHUSD",1760203173421,0.001,3835.2,3835.1,6.2380105]
["bitfinex","ETHUSD",1760203174200,0.001,3835.2,3835.1,6.8716105]
["bitfinex","ETHUSD",1760203174536,0.001,3835.2,3835.1,10.13756225]
["bitfinex","ETHUSD",1760203175239,0.001,3835.3,3835.2,5.42202594]
["bitfinex","ETHUSD",1760203175409,0.001,3835.3,3835.2,7.68704358]
["bitfinex","ETHUSD",1760203175928,0.001,3835.3,3835.2,10.95520994]
["bitfinex","ETHUSD",1760203176645,0.001,3835.3,3835.2,7.05344358]
["bitfinex","ETHUSD",1760203177021,0.001,3835.3,3835.2,10.32160994]
["bitfinex","ETHUSD",1760203182261,0.001,3835.3,3835.2,10.95520994]
["bitfinex","ETHUSD",1760203183259,0.001,3835.6,3835.2,10.95520994]
["bitfinex","ETHUSD",1760203183260,0.001,3835.6,3835.5,4.527222]
["bitfinex","ETHUSD",1760203183447,0.001,3835.6,3835.5,6.10152579]
["bitfinex","ETHUSD",1760203183647,0.001,3835.6,3835.5,6.54085357]
["bitfinex","ETHUSD",1760203185649,0.001,3835.6,3835.5,6.80185357]
["bitfinex","ETHUSD",1760203186640,0.001,3835.6,3835.5,6.93145357]
["bitfinex","ETHUSD",1760203186841,0.001,3835.6,3835.5,10.83321993]
["bitfinex","ETHUSD",1760203187248,0.001,3835.7,3835.6,5.42175403]
["bitfinex","ETHUSD",1760203187447,0.001,3835.7,3835.6,7.40750576]
["bitfinex","ETHUSD",1760203187650,0.001,3835.7,3835.6,6.94210576]
["bitfinex","ETHUSD",1760203187850,0.001,3835.7,3835.6,7.40750576]
["bitfinex","ETHUSD",1760203188738,1e-08,3836.1,3836.0,4.78788216]
["bitfinex","ETHUSD",1760203189277,1e-08,3836.1,3836.0,5.25328216]
["bitfinex","ETHUSD",1760203189569,1e-08,3836.1,3836.0,8.47470645]
["bitfinex","ETHUSD",1760203191438,1e-08,3836.1,3836.0,25.06971406]
["bitfinex","ETHUSD",1760203192162,1e-08,3836.1,3836.0,7.58010645]
["bitfinex","ETHUSD",1760203192474,1e-08,3836.1,3836.0,3.07228216]
["bitfinex","ETHUSD",1760203192653,1e-08,3836.1,3836.0,3.09835098]
["bitfinex","ETHUSD",1760203193044,1e-08,3836.1,3836.0,3.07228216]
["bitfinex","ETHUSD",1760203194676,1e-08,3836.1,3836.0,3.09835098]
["bitfinex","ETHUSD",1760203194882,1e-08,3836.1,3836.0,7.34538253]
["bitfinex","ETHUSD",1760203195085,1e-08,3836.1,3836.0,9.907138]
["bitfinex","ETHUSD",1760203195262,1e-08,3836.1,3836.0,4.52688216]
["bitfinex","ETHUSD",1760203196087,1e-08,3836.1,3836.0,4.99228216]
["bitfinex","ETHUSD",1760203196988,1e-08,3836.1,3836.0,7.31931371]
["bitfinex","ETHUSD",1760203197282,1e-08,3836.1,3836.0,5.12188216]
["bitfinex","ETHUSD",1760203198094,1e-08,3836.1,3836.0,5.38288216]
["bitfinex","ETHUSD",1760203198267,1e-08,3836.1,3836.0,6.50758572]
["bitfinex","ETHUSD",1760203198790,1e-08,3836.1,3836.0,10.39836808]
["bitfinex","ETHUSD",1760203199961,1e-08,3836.1,3836.0,10.40175758]
["bitfinex","ETHUSD",1760203200157,1e-08,3836.1,3836.0,9.76815758]
["bitfinex","ETHUSD",1760203200360,1e-08,3836.1,3836.0,9.50715758]
["bitfinex","ETHUSD",1760203200685,1e-08,3836.1,3836.0,6.24658572]
["bitfinex","ETHUSD",1760203201851,1e-08,3836.1,3836.0,6.98715023]
["bitfinex","ETHUSD",1760203202058,1e-08,3836.1,3836.0,6.98915023]
["bitfinex","ETHUSD",1760203202296,1e-08,3836.1,3836.0,4.65848216]
["bitfinex","ETHUSD",1760203202591,1e-08,3836.1,3836.0,0.1316]
["bitfinex","ETHUSD",1760203203087,1e-08,3836.1,3836.0,3.21455098]
["bitfinex","ETHUSD",1760203203286,1e-08,3836.1,3836.0,3.18848216]
["bitfinex","ETHUSD",1760203204870,1e-08,3836.1,3836.0,5.10848216]
["bitfinex","ETHUSD",1760203205071,1e-08,3836.1,3836.0,2.0516]
["bitfinex","ETHUSD",1760203205790,1e-08,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760203209169,0.45130001,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760203210163,3.05811422,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760203210473,1e-08,3836.1,3836.0,0.002]
["bitfinex","ETHUSD",1760203210676,1e-08,3836.1,3836.0,0.02806882]
["bitfinex","ETHUSD",1760203210995,1e-08,3836.1,3836.0,4.97888216]
["bitfinex","ETHUSD",1760203211159,1e-08,3836.1,3836.0,5.74007703]
["bitfinex","ETHUSD",1760203211562,1e-08,3836.1,3836.0,4.97888216]
["bitfinex","ETHUSD",1760203213396,1e-08,3836.1,3836.0,7.30955023]
["bitfinex","ETHUSD",1760203213862,1e-08,3836.1,3836.0,4.97888216]
["bitfinex","ETHUSD",1760203215592,1e-08,3836.1,3836.0,5.10848216]
["bitfinex","ETHUSD",1760203219214,1e-08,3836.1,3836.0,5.61248216]
["bitfinex","ETHUSD",1760203219525,1e-08,3836.1,3836.0,8.20030645]
["bitfinex","ETHUSD",1760203219734,0.001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1760203220009,0.001,3836.4,3836.3,4.5266783]
["bitfinex","ETHUSD",1760203220416,0.001,3836.4,3836.3,4.9766783]
["bitfinex","ETHUSD",1760203225411,0.001,3836.4,3836.3,7.30472976]
["bitfinex","ETHUSD",1760203225732,0.001,3836.4,3836.3,8.83369017]
["bitfinex","ETHUSD",1760203226694,0.001,3836.5,3836.3,8.83369017]
["bitfinex","ETHUSD",1760203226695,0.001,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760203226920,0.001,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760203227112,0.001,3836.9,3836.8,19.20134622]
["bitfinex","ETHUSD",1760203227422,0.001,3836.9,3836.8,19.65134622]
["bitfinex","ETHUSD",1760203229335,0.001,3836.9,3836.8,19.78094622]
["bitfinex","ETHUSD",1760203229625,0.001,3836.9,3836.8,22.34574078]
["bitfinex","ETHUSD",1760203230635,0.001,3836.9,3836.8,22.60674078]
["bitfinex","ETHUSD",1760203231521,0.001,3836.9,3836.8,24.92894368]
["bitfinex","ETHUSD",1760203232136,0.001,3836.9,3836.8,24.79934368]
["bitfinex","ETHUSD",1760203232339,0.001,3836.9,3836.8,5.23733861]
["bitfinex","ETHUSD",1760203236149,0.001,3836.9,3836.8,24.15454912]
["bitfinex","ETHUSD",1760203236716,0.001,3836.9,3836.8,21.83234622]
["bitfinex","ETHUSD",1760203237022,0.001,3836.9,3836.8,22.46594622]
["bitfinex","ETHUSD",1760203237223,0.001,3836.9,3836.8,21.83234622]
["bitfinex","ETHUSD",1760203237453,0.001,3836.9,3836.8,24.2762236]
["bitfinex","ETHUSD",1760203239168,0.001,3837.3,3837.2,4.78706692]
["bitfinex","ETHUSD",1760203239849,0.001,3837.3,3837.2,5.21846692]
["bitfinex","ETHUSD",1760203241346,0.001,3837.3,3837.2,4.95746692]
["bitfinex","ETHUSD",1760203241541,0.001,3837.3,3837.2,6.30048981]
["bitfinex","ETHUSD",1760203241748,0.001,3837.3,3837.2,6.03948981]
["bitfinex","ETHUSD",1760203242242,0.001,3837.3,3837.2,6.16908981]
["bitfinex","ETHUSD",1760203242565,0.001,3837.3,3837.2,4.24908981]
["bitfinex","ETHUSD",1760203242770,0.001,3837.3,3837.2,5.06316438]
["bitfinex","ETHUSD",1760203243066,0.001,3837.3,3837.2,3.16766692]
["bitfinex","ETHUSD",1760203244364,0.001,3837.3,3837.2,4.65566692]
["bitfinex","ETHUSD",1760203244554,0.001,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760203244759,0.001,3837.3,3837.2,2.73566692]
["bitfinex","ETHUSD",1760203245486,0.001,3837.3,3837.2,2.0496]
["bitfinex","ETHUSD",1760203245687,0.001,3837.3,3837.2,4.65566692]
["bitfinex","ETHUSD",1760203246359,0.001,3837.3,3837.2,5.08766692]
["bitfinex","ETHUSD",1760203247595,0.001,3837.3,3837.2,5.85705294]
["bitfinex","ETHUSD",1760203248877,0.001,3837.3,3837.2,8.4455504]
["bitfinex","ETHUSD",1760203249079,0.001,3837.3,3837.2,6.11805294]
["bitfinex","ETHUSD",1760203252473,0.001,3837.3,3837.2,6.98452652]
["bitfinex","ETHUSD",1760203252677,0.001,3837.3,3837.2,4.65566692]
["bitfinex","ETHUSD",1760203252875,0.001,3837.3,3837.2,5.08766692]
["bitfinex","ETHUSD",1760203254252,0.001,3837.3,3837.2,7.41652652]
["bitfinex","ETHUSD",1760203255874,0.001,3837.3,3837.2,5.21906692]
["bitfinex","ETHUSD",1760203256062,0.001,3837.3,3837.2,6.00159294]
["bitfinex","ETHUSD",1760203256275,0.001,3837.3,3837.2,9.98059294]
["bitfinex","ETHUSD",1760203257264,0.001,3837.3,3837.2,10.24159294]
["bitfinex","ETHUSD",1760203257590,0.001,3837.3,3837.2,17.40159294]
["bitfinex","ETHUSD",1760203258396,0.001,3837.3,3837.2,20.65820004]
["bitfinex","ETHUSD",1760203258901,0.001,3837.7,3837.6,4.78679528]
["bitfinex","ETHUSD",1760203259094,0.001,3837.7,3837.6,9.95806313]
["bitfinex","ETHUSD",1760203259394,0.001,3837.7,3837.6,20.84038595]
["bitfinex","ETHUSD",1760203259596,0.001,3837.7,3837.6,21.47398595]
["bitfinex","ETHUSD",1760203260794,0.001,3837.7,3837.6,6.81336313]
["bitfinex","ETHUSD",1760203261378,0.001,3837.7,3837.6,9.43673778]
["bitfinex","ETHUSD",1760203261894,0.001,3837.7,3837.6,5.91876313]
["bitfinex","ETHUSD",1760203262416,0.001,3837.7,3837.6,6.17976313]
["bitfinex","ETHUSD",1760203263822,0.001,3837.7,3837.6,9.43673778]
["bitfinex","ETHUSD",1760203265214,0.001,3837.7,3837.6,6.17976313]
["bitfinex","ETHUSD",1760203265922,0.001,3837.7,3837.6,11.18296313]
["bitfinex","ETHUSD",1760203266086,0.001,3837.7,3837.6,14.43993778]
["bitfinex","ETHUSD",1760203267527,0.001,3837.7,3837.6,10.19993778]
["bitfinex","ETHUSD",1760203267686,0.001,3837.7,3837.6,6.94296313]
["bitfinex","ETHUSD",1760203268207,0.001,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1760203268407,0.001,3838.1,3838.0,5.04143608]
["bitfinex","ETHUSD",1760203268719,0.001,3838.1,3838.0,5.63273608]
["bitfinex","ETHUSD",1760203268919,0.001,3838.1,3838.0,5.89373608]
["bitfinex","ETHUSD",1760203269533,0.001,3838.1,3838.0,22.68144803]
["bitfinex","ETHUSD",1760203270125,0.001,3838.1,3838.0,22.55184803]
["bitfinex","ETHUSD",1760203271920,0.001,3838.5,3838.4,4.78625218]
["bitfinex","ETHUSD",1760203272118,0.001,3838.5,3838.4,5.2648774]
["bitfinex","ETHUSD",1760203272318,0.001,3838.5,3838.4,5.4655774]
["bitfinex","ETHUSD",1760203272619,0.001,3838.5,3838.4,7.78333607]
["bitfinex","ETHUSD",1760203272920,0.001,3838.5,3838.4,5.4655774]
["bitfinex","ETHUSD",1760203273925,0.001,3838.5,3838.4,5.7265774]
["bitfinex","ETHUSD",1760203274220,0.001,3838.5,3838.4,6.3601774]
["bitfinex","ETHUSD",1760203274598,0.001,3838.5,3838.4,21.00534339]
["bitfinex","ETHUSD",1760203274793,0.001,3838.5,3838.4,24.59146339]
["bitfinex","ETHUSD",1760203275117,0.001,3838.5,3838.4,21.3462974]
["bitfinex","ETHUSD",1760203275915,0.001,3840.6,3840.1,5.41869885]
["bitfinex","ETHUSD",1760203276119,0.001,3840.6,3840.1,10.03956603]
["bitfinex","ETHUSD",1760203276423,0.001,3840.6,3840.1,8.18849885]
["bitfinex","ETHUSD",1760203277215,0.001,3840.6,3840.1,8.44949885]
["bitfinex","ETHUSD",1760203279417,0.001,3840.6,3840.1,8.18849885]
["bitfinex","ETHUSD",1760203280320,0.001,3840.6,3840.1,7.68449885]
["bitfinex","ETHUSD",1760203280511,0.001,3840.6,3840.1,5.26679885]
["bitfinex","ETHUSD",1760203281321,0.001,3840.6,3840.1,5.90039885]
["bitfinex","ETHUSD",1760203281634,0.001,3840.6,3840.1,6.16139885]
["bitfinex","ETHUSD",1760203281787,0.1296,3842.9,3840.1,6.16139885]
["bitfinex","ETHUSD",1760203281788,0.6336,3842.7,3840.1,5.90039885]
["bitfinex","ETHUSD",1760203281987,0.13625028,3844.4,3840.1,5.90039885]
["bitfinex","ETHUSD",1760203281988,3.06900694,3843.2,3840.8,5.15722424]
["bitfinex","ETHUSD",1760203282204,0.467,3842.9,3840.8,5.15722424]
["bitfinex","ETHUSD",1760203282427,0.467,3842.9,3840.8,5.61892424]
["bitfinex","ETHUSD",1760203282910,2.60193175,3843.3,3840.8,5.61892424]
["bitfinex","ETHUSD",1760203282911,0.467,3842.4,3840.8,4.98532424]
["bitfinex","ETHUSD",1760203283610,0.467,3842.7,3840.8,4.98532424]
["bitfinex","ETHUSD",1760203284806,0.467,3842.9,3840.8,4.98532424]
["bitfinex","ETHUSD",1760203285447,0.2237,3843.4,3840.8,5.61892424]
["bitfinex","ETHUSD",1760203285643,0.467,3843.5,3840.8,5.61892424]
["bitfinex","ETHUSD",1760203286348,0.467,3844.1,3843.3,2.60190567]
["bitfinex","ETHUSD",1760203286514,0.467,3844.1,3843.4,2.6018539]
["bitfinex","ETHUSD",1760203287211,0.2237,3844.4,3842.4,1.92]
["bitfinex","ETHUSD",1760203287410,0.2237,3844.4,3842.5,0.1574]
["bitfinex","ETHUSD",1760203287411,2.60158239,3843.9,3842.5,0.1574]
["bitfinex","ETHUSD",1760203287642,2.60152375,3844.0,3843.0,2.60212037]
["bitfinex","ETHUSD",1760203287842,3.29228003,3843.9,3842.9,2.60220017]
["bitfinex","ETHUSD",1760203288215,2.60159217,3843.8,3842.9,2.60219651]
["bitfinex","ETHUSD",1760203288751,2.60166809,3843.7,3842.7,2.60227541]
["bitfinex","ETHUSD",1760203288929,2.60166809,3843.7,3842.6,2.3817]
["bitfinex","ETHUSD",1760203289126,3.06866809,3843.7,3842.6,2.3817]
["bitfinex","ETHUSD",1760203289350,3.06866809,3843.7,3842.8,2.6022103]
["bitfinex","ETHUSD",1760203289554,3.06866809,3843.7,3842.9,2.6021811]
["bitfinex","ETHUSD",1760203290149,0.2237,3843.9,3842.5,1.92]
["bitfinex","ETHUSD",1760203290150,0.458,3843.6,3842.5,1.92]
["bitfinex","ETHUSD",1760203290331,2.60203752,3843.2,3841.6,0.4741]
["bitfinex","ETHUSD",1760203290525,3.06006929,3843.1,3842.3,1.92]
["bitfinex","ETHUSD",1760203290730,3.06019343,3843.0,3842.2,1.92]
["bitfinex","ETHUSD",1760203291753,3.06019343,3843.0,3842.1,1.92]
["bitfinex","ETHUSD",1760203292053,3.06019343,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760203293861,2.60253304,3842.5,3841.5,2.60314493]
["bitfinex","ETHUSD",1760203294065,2.60202818,3843.2,3840.9,0.4741]
["bitfinex","ETHUSD",1760203294066,0.458,3842.4,3840.9,0.4741]
["bitfinex","ETHUSD",1760203294559,0.458,3842.4,3839.8,2.6042827]
["bitfinex","ETHUSD",1760203294560,2.60301429,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760203294760,2.60301429,3841.7,3840.1,0.6275]
["bitfinex","ETHUSD",1760203294761,0.458,3841.7,3840.1,0.6275]
["bitfinex","ETHUSD",1760203294959,2.60310768,3841.6,3841.4,0.1296]
["bitfinex","ETHUSD",1760203295127,3.06114981,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760203297934,3.06114981,3841.5,3840.1,0.002]
["bitfinex","ETHUSD",1760203297935,2.6036028,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1760203298149,2.60348867,3841.0,3840.9,0.1296]
["bitfinex","ETHUSD",1760203298346,2.60348867,3841.0,3840.1,0.002]
["bitfinex","ETHUSD",1760203298347,0.1296,3841.2,3840.6,0.1296]
["bitfinex","ETHUSD",1760203298550,2.60369203,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760203298736,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203298936,2.60403104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760203299143,3.06203104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760203299864,3.06203104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203300078,3.69563104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203300978,5.61563104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203301180,5.74523104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203301338,7.18523104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203301970,4.98203104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203302854,0.458,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203303068,3.06203104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203303399,0.458,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203303555,0.458,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760203303943,0.4287,3840.5,3840.1,0.1316]
["bitfinex","ETHUSD",1760203304158,0.4287,3840.4,3840.1,0.1316]
["bitfinex","ETHUSD",1760203304962,0.4287,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1760203305176,1.92,3840.6,3840.3,0.1296]
["bitfinex","ETHUSD",1760203305372,0.4287,3840.5,3840.3,0.1296]
["bitfinex","ETHUSD",1760203305888,0.4287,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1760203306179,3.03259542,3840.4,3840.3,0.1296]
["bitfinex","ETHUSD",1760203306879,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203307078,2.60403104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760203307312,3.03273104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760203310603,4.95273104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203311013,0.4287,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203311603,2.3487,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760203311802,0.4287,3840.7,3840.1,0.1316]
["bitfinex","ETHUSD",1760203312018,2.60363073,3840.8,3840.1,0.002]
["bitfinex","ETHUSD",1760203312218,0.4287,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1760203312385,2.60364162,3840.8,3840.1,0.002]
["bitfinex","ETHUSD",1760203312981,2.60362424,3840.8,3840.1,0.002]
["bitfinex","ETHUSD",1760203313313,2.60349175,3841.0,3840.1,0.002]
["bitfinex","ETHUSD",1760203313477,0.4287,3841.1,3840.1,0.002]
["bitfinex","ETHUSD",1760203313805,2.60381872,3840.6,3840.1,0.002]
["bitfinex","ETHUSD",1760203314008,2.60389598,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1760203314604,0.4287,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1760203314808,0.4287,3840.9,3840.1,2.60608797]
["bitfinex","ETHUSD",1760203315007,3.03225884,3840.9,3840.1,2.60608797]
["bitfinex","ETHUSD",1760203315882,2.60364055,3840.8,3840.1,0.002]
["bitfinex","ETHUSD",1760203316200,0.4287,3840.9,3840.1,0.002]
["bitfinex","ETHUSD",1760203316201,2.60371297,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760203316585,3.03241297,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760203317612,3.03241297,3840.7,3840.1,2.60609873]
["bitfinex","ETHUSD",1760203317613,0.4287,3840.7,3840.1,2.60609873]
["bitfinex","ETHUSD",1760203318802,2.60356458,3840.9,3840.2,0.02604031]
["bitfinex","ETHUSD",1760203319112,0.4287,3841.1,3840.2,2.63006685]
["bitfinex","ETHUSD",1760203319113,2.60349502,3841.0,3840.2,2.63006685]
["bitfinex","ETHUSD",1760203319312,2.60356018,3840.9,3840.2,2.63006685]
["bitfinex","ETHUSD",1760203319482,0.438,3840.8,3840.1,0.002]
["bitfinex","ETHUSD",1760203319684,2.6037058,3840.7,3840.1,0.002]
["bitfinex","ETHUSD",1760203320103,2.60394294,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1760203320418,2.60395153,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1760203320618,0.438,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1760203321111,0.438,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203321795,2.60390337,3840.4,3840.1,0.002]
["bitfinex","ETHUSD",1760203321995,2.60390337,3840.4,3840.1,0.1316]
["bitfinex","ETHUSD",1760203322253,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203322520,3.04198322,3840.3,3840.1,0.002]
["bitfinex","ETHUSD",1760203322719,2.60403104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203322912,3.04203104,3840.2,3840.1,0.002]
["bitfinex","ETHUSD",1760203323222,3.04203104,3840.2,3840.1,0.1316]
["bitfinex","ETHUSD",1760203327209,0.001,3840.9,3840.5,2.60378185]
["bitfinex","ETHUSD",1760203327525,0.001,3840.9,3840.5,2.60381336]
["bitfinex","ETHUSD",1760203327708,0.001,3840.9,3840.6,2.60372614]
["bitfinex","ETHUSD",1760203327899,0.001,3840.9,3840.3,0.4588]
["bitfinex","ETHUSD",1760203328101,0.001,3840.9,3840.6,2.60374184]
["bitfinex","ETHUSD",1760203328427,0.001,3840.9,3840.3,0.4588]
["bitfinex","ETHUSD",1760203328602,0.001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760203329108,0.001,3840.9,3840.8,2.62966048]
["bitfinex","ETHUSD",1760203329519,0.001,3840.9,3840.8,3.08846048]
["bitfinex","ETHUSD",1760203330102,0.001,3840.9,3840.8,3.72206048]
["bitfinex","ETHUSD",1760203330530,0.001,3840.9,3840.8,5.57493792]
["bitfinex","ETHUSD",1760203330727,0.001,3840.9,3840.8,3.69602424]
["bitfinex","ETHUSD",1760203330932,0.001,3840.9,3840.8,3.72206048]
["bitfinex","ETHUSD",1760203331535,0.001,3840.9,3840.8,22.18890407]
["bitfinex","ETHUSD",1760203331938,0.001,3840.9,3840.8,24.48494157]
["bitfinex","ETHUSD",1760203332350,0.001,3841.3,3841.2,4.52335311]
["bitfinex","ETHUSD",1760203332546,0.001,3841.3,3841.2,5.95902667]
["bitfinex","ETHUSD",1760203332749,0.001,3841.3,3841.2,8.69839168]
["bitfinex","ETHUSD",1760203333421,0.001,3841.3,3841.2,6.39179314]
["bitfinex","ETHUSD",1760203333937,0.001,3841.3,3841.2,8.69839168]
["bitfinex","ETHUSD",1760203334558,0.001,3841.3,3841.2,6.39179314]
["bitfinex","ETHUSD",1760203335916,0.001,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760203336157,0.001,3841.9,3841.8,5.41684118]
["bitfinex","ETHUSD",1760203336516,0.001,3841.9,3841.8,5.87564118]
["bitfinex","ETHUSD",1760203337126,0.001,3841.9,3841.8,6.00524118]
["bitfinex","ETHUSD",1760203341923,0.001,3841.9,3841.8,5.87564118]
["bitfinex","ETHUSD",1760203342366,0.001,3841.9,3841.8,4.98174653]
["bitfinex","ETHUSD",1760203342717,0.001,3841.9,3841.8,3.06174653]
["bitfinex","ETHUSD",1760203343422,0.001,3841.9,3841.8,3.08777599]
["bitfinex","ETHUSD",1760203343623,0.001,3841.9,3841.8,3.06174653]
["bitfinex","ETHUSD",1760203343973,0.001,3841.9,3841.8,3.72137599]
["bitfinex","ETHUSD",1760203344117,0.001,3841.9,3841.8,6.46581752]
["bitfinex","ETHUSD",1760203344427,0.001,3841.9,3840.7,1.8396366]
["bitfinex","ETHUSD",1760203344627,0.001,3841.9,3840.8,0.4588]
["bitfinex","ETHUSD",1760203345020,0.2345,3841.9,3840.8,0.4588]
["bitfinex","ETHUSD",1760203345332,0.001,3841.9,3841.1,2.60341928]
["bitfinex","ETHUSD",1760203345647,0.001,3841.9,3840.8,0.4588]
["bitfinex","ETHUSD",1760203345648,0.001,3841.9,3841.5,3.23674975]
["bitfinex","ETHUSD",1760203345817,0.001,3841.9,3841.6,2.62909234]
["bitfinex","ETHUSD",1760203346023,0.001,3841.9,3841.7,2.60301148]
["bitfinex","ETHUSD",1760203346342,0.001,3841.9,3840.9,2.60350171]
["bitfinex","ETHUSD",1760203346343,0.001,3841.9,3841.8,2.62897599]
["bitfinex","ETHUSD",1760203346540,0.001,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760203346943,0.001,3841.9,3841.8,3.69534653]
["bitfinex","ETHUSD",1760203347133,0.001,3841.9,3841.8,3.72137599]
["bitfinex","ETHUSD",1760203348253,0.001,3841.9,3841.8,6.24779152]
["bitfinex","ETHUSD",1760203352027,0.001,3841.9,3841.8,6.37739152]
["bitfinex","ETHUSD",1760203352639,0.001,3841.9,3841.8,8.21702812]
["bitfinex","ETHUSD",1760203353034,0.001,3841.9,3841.8,19.61702812]
["bitfinex","ETHUSD",1760203353428,0.001,3841.9,3841.8,17.77739152]
["bitfinex","ETHUSD",1760203354663,0.001,3841.9,3841.8,7.58023563]
["bitfinex","ETHUSD",1760203354860,0.001,3841.9,3841.8,4.98174653]
["bitfinex","ETHUSD",1760203355233,0.001,3841.9,3841.8,24.02467047]
["bitfinex","ETHUSD",1760203355433,0.001,3841.9,3841.8,22.18822636]
["bitfinex","ETHUSD",1760203357564,0.001,3842.3,3842.2,3.23627555]
["bitfinex","ETHUSD",1760203357770,0.001,3842.3,3842.2,7.48890084]
["bitfinex","ETHUSD",1760203357968,0.001,3842.3,3842.2,5.62647555]
["bitfinex","ETHUSD",1760203362383,0.001,3842.3,3842.2,6.15013625]
["bitfinex","ETHUSD",1760203364744,0.001,3842.3,3842.2,6.27973625]
["bitfinex","ETHUSD",1760203364946,0.001,3842.3,3842.2,7.73969786]
["bitfinex","ETHUSD",1760203365860,0.001,3842.3,3842.2,9.40809693]
["bitfinex","ETHUSD",1760203366477,0.001,3842.3,3842.2,7.73969786]
["bitfinex","ETHUSD",1760203367379,4.52031307,3845.7,3843.9,0.6336]
["bitfinex","ETHUSD",1760203367756,4.52031307,3845.7,3844.2,2.60129633]
["bitfinex","ETHUSD",1760203367757,2.6008594,3844.9,3844.2,2.60129633]
["bitfinex","ETHUSD",1760203368150,2.6008594,3844.9,3844.1,2.60137015]
["bitfinex","ETHUSD",1760203369289,0.432,3844.8,3844.1,2.60137015]
["bitfinex","ETHUSD",1760203369673,2.60079251,3845.0,3844.2,2.60131856]
["bitfinex","ETHUSD",1760203369988,2.60089064,3844.9,3844.2,2.60131856]
["bitfinex","ETHUSD",1760203370189,2.60089064,3844.9,3844.1,2.60138045]
["bitfinex","ETHUSD",1760203370569,2.60089064,3844.9,3844.2,2.60131245]
["bitfinex","ETHUSD",1760203370892,2.60092757,3844.8,3844.1,2.60138379]
["bitfinex","ETHUSD",1760203371097,3.03292757,3844.8,3844.1,2.60138379]
["bitfinex","ETHUSD",1760203371296,0.432,3844.8,3844.1,2.60138379]
["bitfinex","ETHUSD",1760203371596,0.432,3844.8,3844.2,2.60131732]
["bitfinex","ETHUSD",1760203372302,0.432,3845.1,3844.4,2.60114472]
["bitfinex","ETHUSD",1760203372494,2.6007854,3845.0,3844.2,2.60132147]
["bitfinex","ETHUSD",1760203372658,2.6007854,3845.0,3844.3,2.60124457]
["bitfinex","ETHUSD",1760203373476,3.03273122,3845.1,3844.4,2.60118348]
["bitfinex","ETHUSD",1760203374363,2.60078149,3845.0,3844.1,0.1718]
["bitfinex","ETHUSD",1760203374553,0.001,3844.8,3844.1,0.1718]
["bitfinex","ETHUSD",1760203374754,2.6010981,3844.6,3843.7,2.5536]
["bitfinex","ETHUSD",1760203374987,0.432,3844.5,3843.7,2.60159551]
["bitfinex","ETHUSD",1760203375256,3.03321893,3844.4,3843.7,1.92]
["bitfinex","ETHUSD",1760203375480,3.03321893,3844.4,3843.7,2.60165657]
["bitfinex","ETHUSD",1760203375481,0.432,3844.3,3843.7,2.60165657]
["bitfinex","ETHUSD",1760203375686,2.60121893,3844.4,3843.7,1.92]
["bitfinex","ETHUSD",1760203375687,0.432,3844.2,3843.7,1.92]
["bitfinex","ETHUSD",1760203375862,0.432,3844.1,3843.7,1.92]
["bitfinex","ETHUSD",1760203376085,0.432,3844.1,3843.7,2.60164269]
["bitfinex","ETHUSD",1760203376279,0.432,3844.0,3843.7,2.60164269]
["bitfinex","ETHUSD",1760203376695,0.432,3844.0,3843.8,2.60158672]
["bitfinex","ETHUSD",1760203377061,0.432,3844.3,3843.8,2.60158672]
["bitfinex","ETHUSD",1760203377286,0.432,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1760203377486,2.60112512,3844.5,3844.2,0.1296]
["bitfinex","ETHUSD",1760203378199,3.03319779,3844.4,3844.2,0.1296]
["bitfinex","ETHUSD",1760203378398,0.432,3844.4,3844.2,0.1296]
["bitfinex","ETHUSD",1760203378602,0.432,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1760203379382,0.432,3844.3,3842.8,1.84114432]
["bitfinex","ETHUSD",1760203379715,2.60150585,3844.0,3843.8,0.1296]
["bitfinex","ETHUSD",1760203380013,0.681,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760203382016,3.28252449,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760203382508,2.60185012,3843.5,3842.5,4.4436156]
["bitfinex","ETHUSD",1760203382714,3.06817149,3843.4,3842.6,2.60240462]
["bitfinex","ETHUSD",1760203383012,0.4663,3843.3,3842.5,2.60245657]
["bitfinex","ETHUSD",1760203383179,3.06835227,3843.2,3842.5,0.6336]
["bitfinex","ETHUSD",1760203383518,2.60205181,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1760203383828,2.60170724,3843.7,3842.3,1.92]
["bitfinex","ETHUSD",1760203383990,2.60207619,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1760203384314,0.4663,3843.0,3842.9,0.1296]
["bitfinex","ETHUSD",1760203385215,0.1296,3843.5,3842.9,0.1296]
["bitfinex","ETHUSD",1760203385419,0.4663,3843.4,3842.9,2.73176937]
["bitfinex","ETHUSD",1760203385606,2.94582858,3843.9,3842.8,2.60226337]
["bitfinex","ETHUSD",1760203385607,0.3443,3843.9,3842.8,2.60226337]
["bitfinex","ETHUSD",1760203385917,0.4663,3843.3,3842.3,2.5536]
["bitfinex","ETHUSD",1760203386132,2.60193063,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760203386322,0.3443,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760203386323,2.60187467,3843.4,3843.2,0.1296]
["bitfinex","ETHUSD",1760203386722,0.4663,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760203387101,0.19046716,3843.3,3843.2,0.1296]
["bitfinex","ETHUSD",1760203387297,2.60167148,3843.7,3843.2,0.1296]
["bitfinex","ETHUSD",1760203387814,2.60173816,3843.6,3843.2,0.1296]
["bitfinex","ETHUSD",1760203388203,0.2147,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760203388701,2.60204111,3843.2,3843.1,0.1296]
["bitfinex","ETHUSD",1760203388904,2.7312646,3843.7,3843.1,0.1296]
["bitfinex","ETHUSD",1760203389134,2.60185498,3843.5,3843.1,0.1296]
["bitfinex","ETHUSD",1760203389437,2.6018686,3843.4,3843.1,0.1296]
["bitfinex","ETHUSD",1760203389733,0.0483,3843.3,3843.1,0.1296]
["bitfinex","ETHUSD",1760203389931,0.0483,3843.2,3842.8,2.62825595]
["bitfinex","ETHUSD",1760203390133,0.2147,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760203390736,2.64989217,3843.8,3843.2,0.1296]
["bitfinex","ETHUSD",1760203390931,0.0483,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1760203391110,2.6012538,3844.3,3843.8,0.1296]
["bitfinex","ETHUSD",1760203391297,2.64964458,3844.2,3843.8,0.1296]
["bitfinex","ETHUSD",1760203391504,0.0483,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760203391707,0.001,3844.8,3843.3,0.6596193]
["bitfinex","ETHUSD",1760203391708,0.0483,3844.4,3843.3,0.6596193]
["bitfinex","ETHUSD",1760203391928,0.0483,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1760203392126,2.64948788,3844.4,3844.1,0.1296]
["bitfinex","ETHUSD",1760203392340,2.64956214,3844.3,3844.1,0.1296]
["bitfinex","ETHUSD",1760203392557,0.0483,3844.2,3844.1,0.1296]
["bitfinex","ETHUSD",1760203392699,2.60117644,3844.5,3844.1,0.1296]
["bitfinex","ETHUSD",1760203392904,0.0483,3844.5,3844.1,0.1296]
["bitfinex","ETHUSD",1760203393511,2.82807869,3845.6,3844.1,3.05485147]
["bitfinex","ETHUSD",1760203393734,2.6009075,3844.9,3844.7,0.1296]
["bitfinex","ETHUSD",1760203394255,0.001,3844.8,3844.7,0.1296]
["bitfinex","ETHUSD",1760203395749,0.001,3844.8,3844.7,2.73058317]
["bitfinex","ETHUSD",1760203396423,0.001,3844.8,3844.7,2.756593]
["bitfinex","ETHUSD",1760203396757,0.001,3844.8,3844.7,3.210093]
["bitfinex","ETHUSD",1760203397120,0.001,3844.8,3844.7,3.390193]
["bitfinex","ETHUSD",1760203397343,0.001,3844.8,3844.7,6.31880227]
["bitfinex","ETHUSD",1760203400325,0.001,3844.8,3844.7,0.7107191]
["bitfinex","ETHUSD",1760203400655,0.0251,3844.8,3844.7,0.7107191]
["bitfinex","ETHUSD",1760203400857,2.62601552,3844.8,3844.7,0.7107191]
["bitfinex","ETHUSD",1760203401166,2.62601552,3844.8,3844.7,0.1296]
["bitfinex","ETHUSD",1760203401566,0.001,3844.8,3844.7,0.1296]
["bitfinex","ETHUSD",1760203403266,0.001,3844.8,3844.7,0.15560983]
["bitfinex","ETHUSD",1760203403572,2.55152529,3845.4,3844.7,0.02600983]
["bitfinex","ETHUSD",1760203403741,2.55152529,3845.4,3844.6,2.60104232]
["bitfinex","ETHUSD",1760203404772,2.60057898,3845.3,3844.6,2.60104232]
["bitfinex","ETHUSD",1760203405272,2.60057898,3845.3,3844.4,2.60118614]
["bitfinex","ETHUSD",1760203405472,0.0241,3845.2,3844.5,2.60110889]
["bitfinex","ETHUSD",1760203405775,0.0241,3845.2,3844.4,2.60117661]
["bitfinex","ETHUSD",1760203405973,2.60085012,3844.9,3844.0,1.92]
["bitfinex","ETHUSD",1760203406175,0.0241,3844.8,3844.0,2.60144595]
["bitfinex","ETHUSD",1760203406672,2.62503057,3844.8,3843.6,0.4535]
["bitfinex","ETHUSD",1760203407084,0.0241,3844.8,3844.1,2.6013783]
["bitfinex","ETHUSD",1760203407254,0.0241,3844.8,3843.9,2.60152381]
["bitfinex","ETHUSD",1760203407880,2.62502817,3844.8,3844.0,2.60144016]
["bitfinex","ETHUSD",1760203408176,0.0241,3844.7,3843.4,1.84114432]
["bitfinex","ETHUSD",1760203408343,2.60126438,3844.3,3843.5,2.60179314]
["bitfinex","ETHUSD",1760203408547,0.0241,3844.2,3843.6,1.92]
["bitfinex","ETHUSD",1760203408755,0.0241,3844.2,3843.1,1.0871]
["bitfinex","ETHUSD",1760203408756,2.62544828,3844.2,3843.4,4.52185767]
["bitfinex","ETHUSD",1760203409173,0.0241,3844.1,3843.4,4.52185767]
["bitfinex","ETHUSD",1760203409478,2.62549703,3844.1,3843.4,1.92]
["bitfinex","ETHUSD",1760203409780,2.62549703,3844.1,3843.4,2.60183615]
["bitfinex","ETHUSD",1760203410184,0.0241,3844.1,3843.4,2.60183615]
["bitfinex","ETHUSD",1760203410488,2.6254945,3844.1,3843.2,2.60194102]
["bitfinex","ETHUSD",1760203410691,2.6254945,3844.1,3843.2,0.6336]
["bitfinex","ETHUSD",1760203410990,2.6254945,3844.1,3843.3,2.60193063]
["bitfinex","ETHUSD",1760203411196,0.0241,3844.0,3843.3,2.60193063]
["bitfinex","ETHUSD",1760203411352,2.60165433,3843.8,3842.7,1.84114432]
["bitfinex","ETHUSD",1760203411553,0.2388,3843.9,3843.1,2.60206225]
["bitfinex","ETHUSD",1760203411865,0.2388,3843.9,3843.3,2.60192204]
["bitfinex","ETHUSD",1760203412067,2.60138651,3844.2,3843.4,2.60185171]
["bitfinex","ETHUSD",1760203412247,2.62918651,3844.2,3843.4,2.60185171]
["bitfinex","ETHUSD",1760203412573,2.60140449,3844.1,3843.6,0.002]
["bitfinex","ETHUSD",1760203412773,0.0278,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1760203412950,2.6015377,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760203413155,2.8106377,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760203413474,0.0297,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760203413985,0.0297,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760203415979,2.63129217,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760203416799,2.63129217,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760203416800,2.60165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203417168,2.90925985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203417571,0.3076,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203417771,2.90925985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203419700,2.60159383,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760203419930,0.1296,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1760203420369,2.60164791,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760203420769,0.3057,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203421668,2.90702211,3844.2,3843.6,0.002]
["bitfinex","ETHUSD",1760203421866,0.3048,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1760203422198,2.60158088,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760203422385,2.90638088,3843.9,3843.8,0.1296]
["bitfinex","ETHUSD",1760203422787,2.60141786,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760203423314,2.90621786,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760203423609,2.60141786,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760203423819,3.44677151,3845.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203423820,0.3048,3844.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203424027,2.60138178,3844.2,3844.0,0.1296]
["bitfinex","ETHUSD",1760203424213,0.1296,3844.7,3844.0,0.1296]
["bitfinex","ETHUSD",1760203424214,0.4344,3844.7,3844.0,0.1296]
["bitfinex","ETHUSD",1760203424414,0.3048,3844.7,3844.0,0.1296]
["bitfinex","ETHUSD",1760203424618,2.60118581,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1760203424811,2.90598581,3844.5,3844.4,0.1296]
["bitfinex","ETHUSD",1760203426430,0.001,3844.9,3844.4,1.062]
["bitfinex","ETHUSD",1760203426606,0.001,3844.9,3844.6,2.60104662]
["bitfinex","ETHUSD",1760203426814,0.001,3844.9,3844.5,0.4284]
["bitfinex","ETHUSD",1760203427120,0.001,3844.9,3844.6,0.4284]
["bitfinex","ETHUSD",1760203427316,0.001,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760203427711,0.001,3844.9,3844.8,3.05532467]
["bitfinex","ETHUSD",1760203428417,0.001,3844.9,3844.8,3.02931552]
["bitfinex","ETHUSD",1760203428595,0.001,3844.9,3844.8,3.66291552]
["bitfinex","ETHUSD",1760203428799,0.001,3844.9,3844.8,4.32814971]
["bitfinex","ETHUSD",1760203429331,0.001,3844.9,3844.8,4.35415886]
["bitfinex","ETHUSD",1760203429638,0.001,3844.9,3844.8,6.24814971]
["bitfinex","ETHUSD",1760203433147,0.001,3844.9,3844.8,3.64723419]
["bitfinex","ETHUSD",1760203433310,0.001,3844.9,3844.4,1.83816172]
["bitfinex","ETHUSD",1760203433644,0.001,3844.9,3844.6,0.4284]
["bitfinex","ETHUSD",1760203433848,0.001,3844.9,3844.2,0.2206]
["bitfinex","ETHUSD",1760203433849,0.001,3844.9,3844.3,1.92]
["bitfinex","ETHUSD",1760203434064,0.001,3844.9,3844.4,2.60112139]
["bitfinex","ETHUSD",1760203434356,0.001,3844.9,3844.5,2.60109838]
["bitfinex","ETHUSD",1760203435363,0.001,3844.9,3844.4,2.6011856]
["bitfinex","ETHUSD",1760203435813,0.001,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760203436239,0.001,3844.9,3844.5,3.02951731]
["bitfinex","ETHUSD",1760203436432,0.001,3844.9,3844.8,2.73051552]
["bitfinex","ETHUSD",1760203436931,0.001,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760203437738,0.001,3844.9,3844.8,2.73051552]
["bitfinex","ETHUSD",1760203438756,0.001,3844.9,3844.8,3.15891552]
["bitfinex","ETHUSD",1760203439175,0.001,3844.9,3844.8,2.73051552]
["bitfinex","ETHUSD",1760203439322,0.001,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760203440671,0.4342,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760203440960,0.001,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760203441338,0.4342,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760203443943,3.03504787,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760203444145,0.5638,3844.9,3843.6,0.002]
["bitfinex","ETHUSD",1760203444343,0.5638,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760203444344,2.60110556,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760203444545,0.5638,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760203444546,0.4332,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760203444731,2.6010047,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760203444932,0.4332,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760203445131,0.001,3844.9,3844.0,0.02601456]
["bitfinex","ETHUSD",1760203445366,0.001,3844.9,3844.7,0.1296]
["bitfinex","ETHUSD",1760203445756,0.4332,3844.8,3844.7,0.1296]
["bitfinex","ETHUSD",1760203445932,0.001,3844.9,3844.7,0.1296]
["bitfinex","ETHUSD",1760203446344,0.001,3844.9,3844.7,2.73055767]
["bitfinex","ETHUSD",1760203446579,0.001,3844.9,3844.7,0.1296]
["bitfinex","ETHUSD",1760203446778,0.001,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760203446939,0.001,3844.9,3844.8,2.73051552]
["bitfinex","ETHUSD",1760203447272,0.001,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760203448061,0.001,3844.9,3844.8,3.06691552]
["bitfinex","ETHUSD",1760203448261,0.001,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760203448571,0.001,3844.9,3844.8,3.06691552]
["bitfinex","ETHUSD",1760203448978,0.001,3844.9,3844.8,4.98691552]
["bitfinex","ETHUSD",1760203449140,0.001,3844.9,3844.8,5.62051552]
["bitfinex","ETHUSD",1760203450168,0.001,3844.9,3844.8,7.45867724]
["bitfinex","ETHUSD",1760203450646,0.001,3844.9,3844.8,5.62051552]
["bitfinex","ETHUSD",1760203450847,0.001,3845.4,3845.3,3.23417732]
["bitfinex","ETHUSD",1760203451078,0.001,3845.4,3845.3,5.15417732]
["bitfinex","ETHUSD",1760203451296,0.651,3846.0,3845.9,3.23377161]
["bitfinex","ETHUSD",1760203451577,0.651,3846.0,3845.9,5.61977161]
["bitfinex","ETHUSD",1760203452683,0.651,3846.0,3845.9,3.0196]
["bitfinex","ETHUSD",1760203452882,1.1093,3846.0,3845.2,1.8394646]
["bitfinex","ETHUSD",1760203453081,1.1093,3846.0,3845.6,1.92]
["bitfinex","ETHUSD",1760203453263,0.651,3846.0,3845.6,1.92]
["bitfinex","ETHUSD",1760203453469,0.4583,3845.9,3845.6,1.92]
["bitfinex","ETHUSD",1760203453796,0.651,3846.0,3845.6,2.60036928]
["bitfinex","ETHUSD",1760203453995,0.651,3846.0,3845.1,0.466]
["bitfinex","ETHUSD",1760203453996,0.651,3846.0,3845.7,2.60025146]
["bitfinex","ETHUSD",1760203454290,0.4583,3845.9,3845.1,0.6336]
["bitfinex","ETHUSD",1760203454598,0.4583,3845.9,3845.3,1.92]
["bitfinex","ETHUSD",1760203455303,0.4583,3845.9,3845.4,2.6004585]
["bitfinex","ETHUSD",1760203455601,0.4677,3845.8,3845.1,1.92]
["bitfinex","ETHUSD",1760203455803,0.4677,3845.8,3845.0,2.6007466]
["bitfinex","ETHUSD",1760203455804,3.0679409,3845.8,3845.0,2.60072938]
["bitfinex","ETHUSD",1760203455969,3.0679409,3845.8,3845.1,1.92]
["bitfinex","ETHUSD",1760203456285,3.0679409,3845.8,3844.8,0.6336]
["bitfinex","ETHUSD",1760203456601,3.06386478,3845.7,3844.6,1.8414646]
["bitfinex","ETHUSD",1760203456774,3.06386478,3845.7,3845.0,2.60077191]
["bitfinex","ETHUSD",1760203456979,2.60037764,3845.6,3844.7,1.92]
["bitfinex","ETHUSD",1760203457177,2.60037764,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1760203457378,3.06387764,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1760203457695,2.60066774,3845.2,3844.9,0.1296]
["bitfinex","ETHUSD",1760203457870,2.60084308,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760203458375,0.1296,3845.5,3844.9,0.1296]
["bitfinex","ETHUSD",1760203458576,0.4635,3845.4,3844.9,0.1296]
["bitfinex","ETHUSD",1760203458899,0.4635,3845.3,3844.9,0.1296]
["bitfinex","ETHUSD",1760203459112,0.4635,3845.3,3844.6,0.002]
["bitfinex","ETHUSD",1760203459113,0.4635,3845.3,3844.7,2.60094989]
["bitfinex","ETHUSD",1760203459301,0.4635,3845.3,3845.1,0.1296]
["bitfinex","ETHUSD",1760203460390,2.60044512,3845.5,3845.1,0.1296]
["bitfinex","ETHUSD",1760203460702,0.4635,3845.5,3845.2,0.1296]
["bitfinex","ETHUSD",1760203461285,2.60025684,3845.8,3845.2,0.1296]
["bitfinex","ETHUSD",1760203462094,0.5142,3845.9,3845.2,0.1296]
["bitfinex","ETHUSD",1760203462095,0.651,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760203462327,0.651,3846.0,3845.9,3.82937161]
["bitfinex","ETHUSD",1760203462692,0.651,3846.0,3845.9,3.85537332]
["bitfinex","ETHUSD",1760203463008,0.651,3846.0,3845.9,5.77537332]
["bitfinex","ETHUSD",1760203463208,0.651,3846.0,3845.9,5.74937161]
["bitfinex","ETHUSD",1760203468835,0.652,3846.0,3845.9,5.74937161]
["bitfinex","ETHUSD",1760203479752,0.001,3846.0,3845.9,5.74937161]
["bitfinex","ETHUSD",1760203480742,0.001,3846.0,3845.9,4.64977161]
["bitfinex","ETHUSD",1760203480938,0.4544,3846.0,3845.9,0.1296]
["bitfinex","ETHUSD",1760203481294,0.4544,3846.0,3844.9,1.8414646]
["bitfinex","ETHUSD",1760203481582,6.0499244,3845.9,3844.9,0.002]
["bitfinex","ETHUSD",1760203481957,2.60030734,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760203482174,2.60057649,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760203482367,0.4496,3845.6,3844.9,0.002]
["bitfinex","ETHUSD",1760203482602,0.4496,3845.3,3844.9,0.002]
["bitfinex","ETHUSD",1760203483086,0.4496,3845.2,3844.9,0.002]
["bitfinex","ETHUSD",1760203483438,2.60052639,3845.4,3844.9,0.002]
["bitfinex","ETHUSD",1760203483641,0.4496,3845.1,3844.9,0.002]
["bitfinex","ETHUSD",1760203484765,0.0704,3845.9,3845.0,2.60078023]
["bitfinex","ETHUSD",1760203484967,3.1201906,3845.9,3845.2,2.6006348]
["bitfinex","ETHUSD",1760203485186,0.52,3845.9,3845.2,2.6006348]
["bitfinex","ETHUSD",1760203485669,0.52,3845.9,3845.3,2.60052268]
["bitfinex","ETHUSD",1760203485872,0.52,3845.9,3845.0,0.4739078]
["bitfinex","ETHUSD",1760203485873,0.52,3845.9,3845.1,2.60070355]
["bitfinex","ETHUSD",1760203487101,0.52,3845.9,3845.0,0.4479]
["bitfinex","ETHUSD",1760203487268,0.4496,3845.8,3845.2,2.60061454]
["bitfinex","ETHUSD",1760203487623,0.4496,3845.7,3844.9,0.002]
["bitfinex","ETHUSD",1760203487803,2.60078023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760203488282,3.05038023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760203490297,4.97038023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760203490501,5.60398023,3845.0,3844.9,0.002]
["bitfinex","ETHUSD",1760203490991,3.23458317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1760203491200,3.88458317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1760203491407,6.25418317,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1760203491797,6.59964285,3844.7,3844.6,1e-08]
["bitfinex","ETHUSD",1760203491999,6.59964285,3844.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203492000,4.52165985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203492515,4.96885985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203492921,5.60245985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203495589,2.3672,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203495989,4.96885985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203496489,2.3672,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203497399,4.96885985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203499523,0.344,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760203499723,0.4472,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203500303,3.04885985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203500609,0.4472,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203501935,3.04885985,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203502352,0.4472,3843.7,3843.6,0.002]
["bitfinex","ETHUSD",1760203502741,0.5768,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1760203502908,3.04868834,3844.0,3843.6,0.002]
["bitfinex","ETHUSD",1760203503106,0.4449,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760203503341,0.6639,3843.9,3843.6,0.002]
["bitfinex","ETHUSD",1760203503514,0.4427,3843.8,3843.6,0.002]
["bitfinex","ETHUSD",1760203504145,0.4427,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760203505720,0.1296,3844.5,3843.7,0.1296]
["bitfinex","ETHUSD",1760203505721,0.5723,3844.5,3843.7,0.1296]
["bitfinex","ETHUSD",1760203506025,0.5723,3844.5,3843.6,0.002]
["bitfinex","ETHUSD",1760203506026,0.4427,3844.5,3843.6,0.002]
["bitfinex","ETHUSD",1760203506345,0.4427,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760203506546,0.4405,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760203506738,0.651,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760203506940,0.651,3844.7,3844.5,2.60109397]
["bitfinex","ETHUSD",1760203507115,0.651,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1760203507316,0.651,3844.7,3844.6,2.73065082]
["bitfinex","ETHUSD",1760203508028,0.651,3844.7,3844.6,3.16455082]
["bitfinex","ETHUSD",1760203511036,0.651,3844.7,3844.6,3.66855082]
["bitfinex","ETHUSD",1760203511240,0.651,3844.7,3844.6,5.58855082]
["bitfinex","ETHUSD",1760203515772,0.651,3844.7,3844.6,4.52105082]
["bitfinex","ETHUSD",1760203516349,0.651,3844.7,3844.6,1.92]
["bitfinex","ETHUSD",1760203517140,0.651,3844.7,3844.6,4.52105082]
["bitfinex","ETHUSD",1760203517539,0.651,3844.7,3844.6,1.92]
["bitfinex","ETHUSD",1760203517776,1.0807,3844.7,3843.5,0.4339]
["bitfinex","ETHUSD",1760203517943,1.0807,3844.7,3844.3,2.60123628]
["bitfinex","ETHUSD",1760203518273,0.4297,3844.6,3844.3,2.60123628]
["bitfinex","ETHUSD",1760203518678,0.651,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760203520640,0.651,3844.7,3844.6,3.03495082]
["bitfinex","ETHUSD",1760203520843,0.651,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760203521062,0.651,3844.7,3844.6,2.73065082]
["bitfinex","ETHUSD",1760203522303,0.651,3844.7,3844.6,6.97065082]
["bitfinex","ETHUSD",1760203522687,0.651,3844.7,3844.6,4.3696]
["bitfinex","ETHUSD",1760203523607,0.651,3844.7,3844.6,6.97065082]
["bitfinex","ETHUSD",1760203523774,0.651,3844.7,3844.6,7.40455082]
["bitfinex","ETHUSD",1760203525506,0.651,3844.7,3844.6,9.32455082]
["bitfinex","ETHUSD",1760203526770,0.651,3844.7,3844.6,9.95815082]
["bitfinex","ETHUSD",1760203530124,0.651,3844.7,3844.6,9.32455082]
["bitfinex","ETHUSD",1760203531021,0.651,3844.7,3844.6,9.95815082]
["bitfinex","ETHUSD",1760203531214,0.651,3844.7,3844.6,11.79761542]
["bitfinex","ETHUSD",1760203532424,0.001,3844.7,3844.6,9.95815082]
["bitfinex","ETHUSD",1760203534225,0.001,3845.1,3845.0,8.75978023]
["bitfinex","ETHUSD",1760203534421,0.001,3845.1,3845.0,8.88938023]
["bitfinex","ETHUSD",1760203534722,0.001,3845.1,3845.0,9.34588023]
["bitfinex","ETHUSD",1760203536327,0.001,3845.1,3845.0,11.19495295]
["bitfinex","ETHUSD",1760203537833,0.001,3845.1,3845.0,9.34588023]
["bitfinex","ETHUSD",1760203538819,0.001,3845.1,3845.0,17.40008023]
["bitfinex","ETHUSD",1760203539015,0.001,3845.1,3845.0,19.70151063]
["bitfinex","ETHUSD",1760203539217,0.651,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760203539612,0.651,3846.8,3846.7,2.72923085]
["bitfinex","ETHUSD",1760203543336,0.652,3846.8,3846.7,2.72923085]
["bitfinex","ETHUSD",1760203548137,0.652,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760203548315,1.0782,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760203548938,0.652,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760203549143,0.652,3846.8,3846.7,2.72923085]
["bitfinex","ETHUSD",1760203549612,0.652,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1760203549943,0.652,3846.8,3846.7,2.72923085]
["bitfinex","ETHUSD",1760203550125,0.652,3846.8,3846.7,3.15703085]
["bitfinex","ETHUSD",1760203550640,0.652,3846.8,3846.7,2.72923085]
["bitfinex","ETHUSD",1760203550841,0.652,3846.8,3846.7,3.15703085]
["bitfinex","ETHUSD",1760203560547,0.652,3846.8,3846.7,5.07703085]
["bitfinex","ETHUSD",1760203560756,0.001,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760203560937,0.001,3847.2,3846.8,2.3492]
["bitfinex","ETHUSD",1760203561246,0.001,3847.2,3846.7,0.1296]
["bitfinex","ETHUSD",1760203561247,0.001,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1760203561948,0.001,3847.2,3847.1,3.15816055]
["bitfinex","ETHUSD",1760203565938,0.001,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1760203566660,0.4524,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760203567043,0.4524,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1760203567239,0.4524,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760203567439,0.4524,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1760203567650,0.001,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1760203567953,0.001,3847.2,3847.1,3.15816055]
["bitfinex","ETHUSD",1760203573541,0.001,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1760203574167,0.4476,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1760203574657,0.001,3847.2,3847.1,2.72896055]
["bitfinex","ETHUSD",1760203580858,0.001,3847.2,3847.1,3.15816055]
["bitfinex","ETHUSD",1760203581265,0.001,3847.2,3847.1,7.42315415]
["bitfinex","ETHUSD",1760203581464,0.001,3847.2,3847.1,7.39716055]
["bitfinex","ETHUSD",1760203582303,0.001,3847.2,3847.1,8.68104457]
["bitfinex","ETHUSD",1760203582817,0.001,3847.2,3847.1,10.52582911]
["bitfinex","ETHUSD",1760203583690,0.001,3847.2,3847.1,8.68104457]
["bitfinex","ETHUSD",1760203583891,0.001,3847.2,3847.1,10.5302783]
["bitfinex","ETHUSD",1760203584405,0.001,3847.2,3847.1,10.53047131]
["bitfinex","ETHUSD",1760203585000,0.001,3847.2,3847.1,12.45047131]
["bitfinex","ETHUSD",1760203585324,0.001,3847.2,3847.1,10.60104457]
["bitfinex","ETHUSD",1760203586283,0.001,3847.2,3847.1,4.64896055]
["bitfinex","ETHUSD",1760203586677,0.001,3847.2,3847.1,5.07816055]
["bitfinex","ETHUSD",1760203589127,0.001,3847.2,3847.1,4.64896055]
["bitfinex","ETHUSD",1760203590202,0.001,3847.2,3847.1,9.33386055]
["bitfinex","ETHUSD",1760203590524,0.001,3847.2,3847.1,4.64896055]
["bitfinex","ETHUSD",1760203591298,0.001,3847.2,3847.1,2.0496]
["bitfinex","ETHUSD",1760203591498,0.001,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760203592810,0.001,3847.2,3847.1,3.04526055]
["bitfinex","ETHUSD",1760203593004,0.001,3847.2,3847.1,4.96526055]
["bitfinex","ETHUSD",1760203596415,0.001,3847.2,3847.1,14.28124457]
["bitfinex","ETHUSD",1760203596739,0.4396,3847.2,3847.1,1.84797246]
["bitfinex","ETHUSD",1760203597028,0.001,3847.2,3847.1,4.44733301]
["bitfinex","ETHUSD",1760203597619,0.001,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760203598017,0.001,3847.2,3847.1,3.04526055]
["bitfinex","ETHUSD",1760203601403,0.001,3847.2,3847.1,3.17486055]
["bitfinex","ETHUSD",1760203601914,0.001,3847.2,3847.1,5.12085415]
["bitfinex","ETHUSD",1760203602110,0.001,3847.2,3847.1,5.74486055]
["bitfinex","ETHUSD",1760203605052,0.001,3847.2,3847.1,11.13814457]
["bitfinex","ETHUSD",1760203605229,0.001,3847.2,3847.1,12.16194457]
["bitfinex","ETHUSD",1760203608356,0.65,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760203608532,0.65,3848.1,3848.0,10.04163661]
["bitfinex","ETHUSD",1760203608724,0.65,3848.1,3848.0,10.51493661]
["bitfinex","ETHUSD",1760203609056,0.65,3848.1,3848.0,11.29637484]
["bitfinex","ETHUSD",1760203609352,0.65,3848.1,3848.0,10.51493661]
["bitfinex","ETHUSD",1760203611048,0.4352,3849.3,3848.0,10.51493661]
["bitfinex","ETHUSD",1760203611049,0.4352,3849.3,3848.5,2.59839613]
["bitfinex","ETHUSD",1760203611233,0.4352,3849.3,3848.6,8.12117833]
["bitfinex","ETHUSD",1760203611434,0.4352,3849.3,3848.8,2.59815097]
["bitfinex","ETHUSD",1760203611645,2.59765759,3849.7,3848.9,2.59812949]
["bitfinex","ETHUSD",1760203611844,0.4352,3849.5,3849.0,2.59806833]
["bitfinex","ETHUSD",1760203612370,2.7912,3850.0,3849.1,0.02598009]
["bitfinex","ETHUSD",1760203612557,2.7912,3850.0,3849.0,5.52288402]
["bitfinex","ETHUSD",1760203612558,2.57,3850.0,3849.3,2.59787221]
["bitfinex","ETHUSD",1760203612882,2.57,3850.0,3849.2,0.4733]
["bitfinex","ETHUSD",1760203613076,3.24740924,3850.0,3849.2,3.07121438]
["bitfinex","ETHUSD",1760203613275,2.57,3850.0,3849.3,2.59787315]
["bitfinex","ETHUSD",1760203613649,3.24741151,3850.0,3849.2,3.07122877]
["bitfinex","ETHUSD",1760203614381,0.4352,3849.9,3849.3,2.59786303]
["bitfinex","ETHUSD",1760203615266,0.4352,3849.9,3849.0,2.59807615]
["bitfinex","ETHUSD",1760203615267,0.4352,3849.9,3849.2,2.59792783]
["bitfinex","ETHUSD",1760203615677,0.4352,3849.9,3848.9,5.99618402]
["bitfinex","ETHUSD",1760203615874,0.4352,3849.9,3849.3,2.59786963]
["bitfinex","ETHUSD",1760203616247,0.001,3849.7,3849.3,2.59786963]
["bitfinex","ETHUSD",1760203618458,0.001,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1760203619560,0.441,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1760203619895,0.441,3849.7,3848.6,2.598328]
["bitfinex","ETHUSD",1760203619896,2.59781849,3849.4,3848.6,2.598328]
["bitfinex","ETHUSD",1760203620101,3.06898076,3849.3,3848.4,1.92]
["bitfinex","ETHUSD",1760203620264,2.59800992,3849.1,3847.8,2.59888767]
["bitfinex","ETHUSD",1760203620597,2.59841483,3848.6,3847.7,2.59889799]
["bitfinex","ETHUSD",1760203620804,0.4711,3848.5,3847.7,2.59894492]
["bitfinex","ETHUSD",1760203620959,0.4711,3848.4,3847.7,2.59894492]
["bitfinex","ETHUSD",1760203621162,0.4711,3848.3,3847.3,6.30446273]
["bitfinex","ETHUSD",1760203621358,2.59803677,3849.1,3847.4,2.59909086]
["bitfinex","ETHUSD",1760203621359,0.4711,3848.2,3847.4,2.59909086]
["bitfinex","ETHUSD",1760203621558,0.4711,3848.2,3846.6,2.78717728]
["bitfinex","ETHUSD",1760203621559,3.06983926,3848.1,3846.9,3.38115178]
["bitfinex","ETHUSD",1760203621797,0.6336,3848.9,3847.0,2.59936312]
["bitfinex","ETHUSD",1760203621798,2.59882586,3847.9,3847.0,2.59936312]
["bitfinex","ETHUSD",1760203621961,0.2214,3847.8,3847.1,1.92]
["bitfinex","ETHUSD",1760203622161,0.4686,3847.7,3847.2,2.59928457]
["bitfinex","ETHUSD",1760203622468,0.4686,3847.6,3846.9,2.59949189]
["bitfinex","ETHUSD",1760203622663,0.4686,3847.6,3847.1,2.5993008]
["bitfinex","ETHUSD",1760203622860,0.4686,3847.5,3846.9,4.51949491]
["bitfinex","ETHUSD",1760203623292,0.4686,3847.4,3846.9,4.51949491]
["bitfinex","ETHUSD",1760203623492,0.4686,3847.3,3846.9,4.51949491]
["bitfinex","ETHUSD",1760203623665,0.4686,3847.2,3847.1,1.92]
["bitfinex","ETHUSD",1760203623865,2.59848176,3848.5,3847.7,2.59890239]
["bitfinex","ETHUSD",1760203623866,0.4663,3848.5,3847.7,2.59890239]
["bitfinex","ETHUSD",1760203624168,0.4663,3848.5,3847.8,2.59887118]
["bitfinex","ETHUSD",1760203624598,0.4663,3848.5,3847.8,2.5988789]
["bitfinex","ETHUSD",1760203625102,0.4663,3848.5,3847.9,2.59880851]
["bitfinex","ETHUSD",1760203625264,0.4663,3848.5,3847.7,2.59889705]
["bitfinex","ETHUSD",1760203625470,0.4663,3848.5,3847.8,2.59886981]
["bitfinex","ETHUSD",1760203625902,0.4663,3848.5,3847.8,6.83786981]
["bitfinex","ETHUSD",1760203626200,0.4663,3848.5,3847.8,2.59886981]
["bitfinex","ETHUSD",1760203626890,2.59836194,3848.6,3847.8,2.59886981]
["bitfinex","ETHUSD",1760203626891,0.4663,3848.4,3847.8,2.59886981]
["bitfinex","ETHUSD",1760203627092,0.4663,3848.4,3847.7,4.239]
["bitfinex","ETHUSD",1760203627289,0.4663,3848.3,3847.7,4.239]
["bitfinex","ETHUSD",1760203627503,0.2237,3847.8,3847.7,4.239]
["bitfinex","ETHUSD",1760203627702,0.69,3847.8,3847.7,4.239]
["bitfinex","ETHUSD",1760203628894,0.69,3847.8,3847.0,4.239]
["bitfinex","ETHUSD",1760203629093,0.4663,3847.7,3846.8,0.002]
["bitfinex","ETHUSD",1760203629294,0.4663,3847.7,3847.1,2.59933321]
["bitfinex","ETHUSD",1760203629595,0.4663,3847.6,3846.8,0.002]
["bitfinex","ETHUSD",1760203630226,0.1296,3848.2,3847.5,0.1296]
["bitfinex","ETHUSD",1760203630441,2.59862688,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1760203630596,0.4663,3848.1,3847.8,0.1296]
["bitfinex","ETHUSD",1760203630909,0.4663,3848.0,3847.8,0.1296]
["bitfinex","ETHUSD",1760203631117,3.06509378,3848.0,3847.8,0.1296]
["bitfinex","ETHUSD",1760203631304,0.2237,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203631644,0.2237,3847.9,3846.9,4.239]
["bitfinex","ETHUSD",1760203631645,2.59902607,3847.6,3846.9,4.239]
["bitfinex","ETHUSD",1760203631932,2.59889162,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1760203632103,2.59896297,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1760203632615,0.4663,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1760203632802,0.46285622,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1760203633199,3.06187898,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1760203634634,0.46285622,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1760203636054,0.2237,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1760203636261,1.1095,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1760203636548,0.4595,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1760203637337,0.65,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1760203637512,0.65,3848.3,3848.1,2.72827761]
["bitfinex","ETHUSD",1760203638920,0.65,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1760203640940,0.4595,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1760203641258,3.05811753,3848.2,3847.3,1.92]
["bitfinex","ETHUSD",1760203641429,2.59880802,3848.0,3847.8,0.1296]
["bitfinex","ETHUSD",1760203641759,2.82252013,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203641974,3.28202013,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203645482,0.6832,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203645668,3.28202013,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203645849,0.6832,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203647052,3.28202013,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203647232,0.6832,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203647560,3.28202013,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203648056,0.6832,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203653006,0.4595,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203653278,0.2324,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203653579,3.27662013,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203653970,0.6778,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203654156,3.27662013,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760203656879,0.6778,3847.9,3847.6,0.002]
["bitfinex","ETHUSD",1760203657066,0.4454,3847.8,3847.6,0.002]
["bitfinex","ETHUSD",1760203657502,0.4454,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760203658108,3.04435522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760203659207,3.67795522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760203659378,5.59795522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760203660290,5.93873587,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760203661200,5.59795522,3847.7,3847.6,0.002]
["bitfinex","ETHUSD",1760203664192,5.15289299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203664408,11.90236858,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203664718,12.35666858,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203665620,5.60719299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203666191,4.97359299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203666398,2.3743,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203666705,0.4543,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203670010,3.05359299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203670228,0.4543,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203671014,3.05359299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203672132,0.4543,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203672498,3.05359299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203673833,3.68719299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203674035,5.60719299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203676599,3.0079,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203676797,2.3743,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203677003,0.4543,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203677425,1.0879,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203677904,3.68719299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203681431,5.60719299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203681955,5.71147548,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203683067,5.60719299,3847.2,3847.1,0.002]
["bitfinex","ETHUSD",1760203688562,5.60719299,3847.2,3846.8,1e-08]
["bitfinex","ETHUSD",1760203688563,3.23309569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760203688769,21.674411,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760203688930,22.57178874,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1760203689660,22.57178874,3846.9,3846.4,1e-08]
["bitfinex","ETHUSD",1760203689661,3.23336602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203689862,5.51323,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203690063,5.94643,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203690858,5.58656602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203698430,3.66656602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203698668,3.03296602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203698871,0.4332,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203699170,0.5628,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203699335,0.4332,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203699739,1.0668,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203700072,1.0832,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203700771,1.7168,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203700958,4.31656602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203701340,1.7168,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203701651,4.31656602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203702071,4.44616602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203702285,6.36616602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203702789,6.59643,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203704985,6.23656602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203709197,6.23756602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203714028,4.31756602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203714395,3.68396602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203714599,1.0842,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203714825,3.68396602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203715117,6.23756602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203715515,5.60396602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203715922,6.23756602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203730138,6.59743,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203735028,6.23756602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203739557,6.59743,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203742279,6.23756602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203745754,3.68396602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203745983,4.31756602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203746154,5.60396602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203746356,3.68396602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203746759,4.31756602,3846.5,3846.4,1e-08]
["bitfinex","ETHUSD",1760203752298,4.31756602,3846.5,3845.5,4.239]
["bitfinex","ETHUSD",1760203752299,3.23478614,3844.4,3844.1,0.002]
["bitfinex","ETHUSD",1760203752498,3.23478614,3844.4,3843.2,0.002]
["bitfinex","ETHUSD",1760203752499,3.23519217,3843.8,3843.2,0.002]
["bitfinex","ETHUSD",1760203752663,6.01910566,3843.8,3843.2,0.002]
["bitfinex","ETHUSD",1760203752868,6.45010566,3843.8,3843.2,0.002]
["bitfinex","ETHUSD",1760203753063,5.15525985,3843.7,3843.2,0.002]
["bitfinex","ETHUSD",1760203753268,6.01917334,3843.7,3843.2,0.002]
["bitfinex","ETHUSD",1760203753469,6.02223852,3843.7,3843.2,0.002]
["bitfinex","ETHUSD",1760203753682,5.58425985,3843.7,3843.2,0.002]
["bitfinex","ETHUSD",1760203761313,6.45203764,3843.7,3843.2,0.002]
["bitfinex","ETHUSD",1760203762822,2.5536,3843.2,3842.6,0.002]
["bitfinex","ETHUSD",1760203763002,5.15580146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203763506,5.58480146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203766211,5.08080146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203766924,5.71440146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203770332,5.08080146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203770525,5.58480146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203772236,2.349,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203772436,3.03120146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203776032,2.60220146,3842.9,3842.6,0.002]
["bitfinex","ETHUSD",1760203776231,3.25311828,3843.1,3842.8,0.1316]
["bitfinex","ETHUSD",1760203776451,3.25311828,3843.1,3842.8,0.002]
["bitfinex","ETHUSD",1760203776452,0.651,3843.1,3842.8,0.002]
["bitfinex","ETHUSD",1760203776754,3.25306604,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760203777313,0.651,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760203777517,3.25306604,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760203778227,3.68206604,3843.1,3843.0,0.1296]
["bitfinex","ETHUSD",1760203778925,1.08,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203779338,0.651,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203780260,3.25306604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203780571,0.651,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203785165,3.25306604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203786755,0.651,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203787080,0.651,3843.1,3843.0,2.73373374]
["bitfinex","ETHUSD",1760203787380,0.651,3843.1,3843.0,3.71243493]
["bitfinex","ETHUSD",1760203789293,0.651,3843.1,3843.0,5.63243493]
["bitfinex","ETHUSD",1760203791105,0.651,3843.1,3843.0,5.09603374]
["bitfinex","ETHUSD",1760203791281,0.651,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203791671,0.651,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203793985,1.0737,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203796473,0.651,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203798114,1.0737,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203799981,0.651,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203800186,1.0737,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203800924,3.67576604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203801615,3.67576604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203801616,4.30936604,3843.1,3843.0,0.1316]
["bitfinex","ETHUSD",1760203801802,4.30936604,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203802007,6.64411807,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1760203802381,3.23580146,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1760203802583,21.2444925,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1760203802783,22.08194453,3842.9,3842.8,1e-08]
["bitfinex","ETHUSD",1760203803809,5.15614007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203804195,5.9935921,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203804793,5.57884007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203805196,5.9935921,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203806093,5.57884007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203807002,4.94524007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203807817,5.57884007,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203808213,22.15109725,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203808415,22.56584928,3842.4,3842.3,1e-08]
["bitfinex","ETHUSD",1760203808929,5.57095984,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1760203809129,5.15647878,3841.9,3841.0,0.002]
["bitfinex","ETHUSD",1760203809344,0.6336,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1760203809496,5.5715696,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1760203809698,5.9919696,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1760203809926,5.15702089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760203810241,5.15702089,3841.1,3838.3,0.433]
["bitfinex","ETHUSD",1760203810242,2.60453646,3839.5,3838.3,0.433]
["bitfinex","ETHUSD",1760203810396,3.23761799,3840.3,3837.7,0.51676348]
["bitfinex","ETHUSD",1760203810397,0.6301,3839.4,3838.4,0.0012]
["bitfinex","ETHUSD",1760203810603,0.6336,3839.3,3838.1,0.0012]
["bitfinex","ETHUSD",1760203810908,0.6336,3839.3,3838.1,2.60544837]
["bitfinex","ETHUSD",1760203810909,2.60483321,3839.1,3838.1,2.60544837]
["bitfinex","ETHUSD",1760203811099,0.3952,3839.0,3838.2,0.52126277]
["bitfinex","ETHUSD",1760203811300,3.00005502,3839.0,3838.3,0.0016]
["bitfinex","ETHUSD",1760203811512,3.00005502,3839.0,3838.3,0.0012]
["bitfinex","ETHUSD",1760203811695,0.3952,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760203811901,2.60492186,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1760203812102,0.3952,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760203812407,0.3952,3839.3,3838.3,3.03832006]
["bitfinex","ETHUSD",1760203812611,0.3952,3839.3,3838.4,0.32729201]
["bitfinex","ETHUSD",1760203812806,0.2349,3839.5,3838.7,2.60499125]
["bitfinex","ETHUSD",1760203813128,0.3952,3839.4,3838.2,2.60533193]
["bitfinex","ETHUSD",1760203813429,2.60488847,3839.0,3838.4,0.0012]
["bitfinex","ETHUSD",1760203813619,2.60488847,3839.0,3838.1,0.002]
["bitfinex","ETHUSD",1760203813818,2.60502609,3838.8,3838.2,0.0016]
["bitfinex","ETHUSD",1760203814002,0.3952,3838.9,3838.1,0.002]
["bitfinex","ETHUSD",1760203814003,0.3952,3838.9,3838.3,0.0016]
["bitfinex","ETHUSD",1760203814204,0.3952,3838.9,3838.4,0.00104]
["bitfinex","ETHUSD",1760203814420,0.3952,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1760203814708,0.3952,3838.8,3838.2,0.0016]
["bitfinex","ETHUSD",1760203814910,0.6301,3839.5,3838.6,2.60505252]
["bitfinex","ETHUSD",1760203815312,3.2346153,3839.5,3838.6,2.60505252]
["bitfinex","ETHUSD",1760203815509,0.6301,3839.5,3838.7,0.02605048]
["bitfinex","ETHUSD",1760203815841,0.651,3839.8,3838.9,2.60491157]
["bitfinex","ETHUSD",1760203816030,0.651,3839.8,3839.2,2.60470318]
["bitfinex","ETHUSD",1760203816338,0.651,3839.8,3839.6,2.60443629]
["bitfinex","ETHUSD",1760203816494,0.651,3839.8,3839.6,2.60443662]
["bitfinex","ETHUSD",1760203816695,0.651,3839.8,3839.7,0.0260437]
["bitfinex","ETHUSD",1760203816900,0.651,3839.8,3839.0,2.60480694]
["bitfinex","ETHUSD",1760203817138,0.651,3839.8,3839.1,2.89562087]
["bitfinex","ETHUSD",1760203817333,0.651,3839.8,3839.1,2.60476106]
["bitfinex","ETHUSD",1760203817537,0.651,3839.8,3839.0,0.433]
["bitfinex","ETHUSD",1760203817904,0.651,3839.8,3839.4,2.6045182]
["bitfinex","ETHUSD",1760203818236,0.651,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760203818445,0.651,3839.8,3839.7,2.86480714]
["bitfinex","ETHUSD",1760203818634,1.0462,3839.8,3839.2,2.60466521]
["bitfinex","ETHUSD",1760203818836,1.0462,3839.8,3839.0,2.60484501]
["bitfinex","ETHUSD",1760203819037,1.0462,3839.8,3839.1,2.60476539]
["bitfinex","ETHUSD",1760203819412,0.3952,3839.7,3838.9,0.30379116]
["bitfinex","ETHUSD",1760203819614,0.3952,3839.7,3838.4,1.92]
["bitfinex","ETHUSD",1760203819844,2.60483335,3839.1,3838.4,0.0012]
["bitfinex","ETHUSD",1760203820144,2.60464777,3839.3,3838.1,2.86820344]
["bitfinex","ETHUSD",1760203820145,2.60484925,3839.0,3838.2,0.0012]
["bitfinex","ETHUSD",1760203820509,0.3952,3838.9,3838.2,2.60657915]
["bitfinex","ETHUSD",1760203820710,0.3952,3838.9,3838.3,2.60529536]
["bitfinex","ETHUSD",1760203820916,0.3952,3838.9,3838.4,0.0012]
["bitfinex","ETHUSD",1760203821151,0.3952,3838.8,3838.4,0.0012]
["bitfinex","ETHUSD",1760203821647,0.3952,3838.7,3838.4,0.0012]
["bitfinex","ETHUSD",1760203821848,0.3952,3838.7,3838.3,0.0012]
["bitfinex","ETHUSD",1760203822078,0.3952,3838.7,3838.2,0.0012]
["bitfinex","ETHUSD",1760203822219,0.3952,3838.6,3838.2,0.0012]
["bitfinex","ETHUSD",1760203822417,0.3952,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760203823018,2.60518431,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1760203823213,2.60518431,3838.5,3838.2,0.1312]
["bitfinex","ETHUSD",1760203823214,0.3952,3838.4,3838.2,0.1312]
["bitfinex","ETHUSD",1760203823440,0.3952,3838.4,3838.2,0.1296]
["bitfinex","ETHUSD",1760203823616,0.3952,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760203823817,0.5248,3838.8,3838.2,0.1296]
["bitfinex","ETHUSD",1760203824228,3.12983351,3838.8,3838.2,0.1296]
["bitfinex","ETHUSD",1760203824642,0.5248,3838.8,3838.2,0.1296]
["bitfinex","ETHUSD",1760203825022,2.60506881,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1760203825222,0.3952,3838.6,3838.2,0.1296]
["bitfinex","ETHUSD",1760203825438,2.73458917,3838.8,3838.2,0.1296]
["bitfinex","ETHUSD",1760203825643,0.3952,3838.5,3838.2,2.73497688]
["bitfinex","ETHUSD",1760203825846,0.1296,3838.8,3838.2,3.00867457]
["bitfinex","ETHUSD",1760203826046,0.1296,3838.8,3838.2,0.40329769]
["bitfinex","ETHUSD",1760203826252,0.3952,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1760203826426,0.3952,3838.6,3838.2,0.1296]
["bitfinex","ETHUSD",1760203826632,2.3152,3839.2,3838.3,0.0260532]
["bitfinex","ETHUSD",1760203826835,0.3952,3839.2,3838.5,0.1296]
["bitfinex","ETHUSD",1760203827028,0.3952,3839.2,3838.9,0.1296]
["bitfinex","ETHUSD",1760203827225,0.3952,3839.1,3838.9,0.1296]
["bitfinex","ETHUSD",1760203827772,0.1296,3839.5,3838.9,0.1296]
["bitfinex","ETHUSD",1760203827922,0.3952,3839.6,3838.9,2.60485506]
["bitfinex","ETHUSD",1760203828225,0.3952,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760203829039,0.651,3839.8,3839.3,0.1296]
["bitfinex","ETHUSD",1760203829040,1.92,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760203829358,0.3952,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760203829583,1.92,3839.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760203829767,0.3952,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760203831966,2.60480456,3839.1,3838.1,2.60739133]
["bitfinex","ETHUSD",1760203832129,3.00004501,3839.0,3838.9,0.1296]
["bitfinex","ETHUSD",1760203832338,2.60502557,3838.8,3838.1,0.002]
["bitfinex","ETHUSD",1760203832565,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760203832733,2.60525218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760203833063,5.15898794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760203833226,5.15898794,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760203833227,3.23919159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760203833454,3.41379159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760203833655,3.80659159,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760203834883,1.201,3837.9,3837.8,0.002]
["bitfinex","ETHUSD",1760203835285,0.3906,3838.3,3837.8,0.002]
["bitfinex","ETHUSD",1760203835695,0.3906,3838.2,3837.8,0.002]
["bitfinex","ETHUSD",1760203835898,0.3906,3838.7,3837.8,0.002]
["bitfinex","ETHUSD",1760203836084,0.3906,3838.7,3837.9,2.6055531]
["bitfinex","ETHUSD",1760203836474,1.92,3839.5,3837.8,0.002]
["bitfinex","ETHUSD",1760203836660,2.60520728,3838.5,3837.8,0.002]
["bitfinex","ETHUSD",1760203837057,0.3906,3838.4,3837.8,0.002]
["bitfinex","ETHUSD",1760203838157,2.99586102,3838.4,3837.8,0.002]
["bitfinex","ETHUSD",1760203838361,0.3906,3838.4,3837.8,0.002]
["bitfinex","ETHUSD",1760203839203,0.3906,3838.4,3837.8,2.60765383]
["bitfinex","ETHUSD",1760203839400,0.3906,3838.4,3837.8,2.86861921]
["bitfinex","ETHUSD",1760203839565,2.6045555,3839.5,3837.8,2.86861921]
["bitfinex","ETHUSD",1760203839566,1.92,3838.9,3837.8,0.26296538]
["bitfinex","ETHUSD",1760203839764,4.52478124,3839.1,3838.1,2.60545227]
["bitfinex","ETHUSD",1760203839988,0.3906,3839.3,3837.9,0.4703]
["bitfinex","ETHUSD",1760203839989,0.3906,3839.0,3838.2,2.60536143]
["bitfinex","ETHUSD",1760203840319,0.3906,3839.4,3838.3,0.0260532]
["bitfinex","ETHUSD",1760203840795,1.92,3839.3,3838.2,2.60538258]
["bitfinex","ETHUSD",1760203840983,3.23815884,3839.5,3838.1,2.60543517]
["bitfinex","ETHUSD",1760203841184,3.23815884,3839.5,3837.8,0.002]
["bitfinex","ETHUSD",1760203841185,0.3906,3839.2,3838.4,2.60522976]
["bitfinex","ETHUSD",1760203841370,0.3906,3839.1,3838.2,0.26054352]
["bitfinex","ETHUSD",1760203841571,0.3906,3839.1,3838.1,2.60542773]
["bitfinex","ETHUSD",1760203841909,2.60507624,3838.7,3837.8,0.002]
["bitfinex","ETHUSD",1760203842263,0.3906,3838.6,3837.8,2.60765556]
["bitfinex","ETHUSD",1760203842498,0.3906,3838.6,3837.8,0.002]
["bitfinex","ETHUSD",1760203843000,0.3906,3838.6,3838.3,0.1296]
["bitfinex","ETHUSD",1760203843402,2.60505333,3838.7,3838.3,0.1296]
["bitfinex","ETHUSD",1760203843562,0.3906,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760203843960,0.3906,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760203844703,0.6336,3838.9,3838.3,0.1296]
["bitfinex","ETHUSD",1760203844899,3.23851525,3838.9,3838.3,0.1296]
["bitfinex","ETHUSD",1760203845068,3.62911525,3838.9,3838.3,0.1296]
["bitfinex","ETHUSD",1760203846084,1.0242,3838.9,3838.3,0.1296]
["bitfinex","ETHUSD",1760203846619,0.1296,3839.0,3838.3,0.1296]
["bitfinex","ETHUSD",1760203846763,1.92,3839.3,3838.8,0.1296]
["bitfinex","ETHUSD",1760203846962,0.3906,3839.2,3838.8,0.1296]
["bitfinex","ETHUSD",1760203847166,0.1296,3839.4,3838.8,0.1296]
["bitfinex","ETHUSD",1760203847589,0.1296,3839.4,3838.8,2.7345662]
["bitfinex","ETHUSD",1760203847795,0.3906,3839.7,3839.2,0.1296]
["bitfinex","ETHUSD",1760203848108,0.651,3839.8,3839.2,0.1296]
["bitfinex","ETHUSD",1760203848109,0.3906,3839.6,3839.2,0.1296]
["bitfinex","ETHUSD",1760203848520,1.2846,3839.8,3839.2,0.1296]
["bitfinex","ETHUSD",1760203848697,1.0416,3839.8,3839.2,0.1296]
["bitfinex","ETHUSD",1760203848899,0.651,3839.8,3839.5,0.1296]
["bitfinex","ETHUSD",1760203849222,0.3906,3839.7,3839.5,0.1296]
["bitfinex","ETHUSD",1760203849600,0.3906,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760203850192,0.3906,3839.6,3838.7,2.60501337]
["bitfinex","ETHUSD",1760203850392,0.3906,3839.5,3839.0,0.1296]
["bitfinex","ETHUSD",1760203850828,0.3906,3839.4,3839.0,0.1296]
["bitfinex","ETHUSD",1760203851025,0.3906,3839.4,3839.0,2.73444279]
["bitfinex","ETHUSD",1760203851323,0.3906,3839.3,3837.8,0.002]
["bitfinex","ETHUSD",1760203851640,0.6336,3839.2,3837.8,0.28902328]
["bitfinex","ETHUSD",1760203851792,0.7632,3839.2,3838.6,0.1296]
["bitfinex","ETHUSD",1760203852606,0.3906,3839.1,3838.6,0.1296]
["bitfinex","ETHUSD",1760203852813,0.3906,3839.6,3838.6,0.02605116]
["bitfinex","ETHUSD",1760203853038,0.3906,3839.6,3839.1,0.1296]
["bitfinex","ETHUSD",1760203853408,0.3906,3839.6,3839.2,2.60468237]
["bitfinex","ETHUSD",1760203853595,0.3906,3839.6,3839.1,0.1296]
["bitfinex","ETHUSD",1760203853596,0.3906,3839.5,3839.1,2.73437498]
["bitfinex","ETHUSD",1760203853796,0.3906,3839.4,3839.2,2.60469724]
["bitfinex","ETHUSD",1760203854016,0.3906,3839.4,3839.1,0.1296]
["bitfinex","ETHUSD",1760203854017,0.3906,3839.4,3839.1,2.73436847]
["bitfinex","ETHUSD",1760203854208,0.1296,3839.7,3839.1,0.1296]
["bitfinex","ETHUSD",1760203854417,0.3906,3839.3,3839.1,0.1296]
["bitfinex","ETHUSD",1760203854733,0.3906,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760203855307,0.3906,3840.0,3839.3,2.60459492]
["bitfinex","ETHUSD",1760203855515,0.5202,3840.0,3839.5,2.60449573]
["bitfinex","ETHUSD",1760203855722,0.5202,3840.0,3839.4,0.1296]
["bitfinex","ETHUSD",1760203856111,0.1296,3840.0,3839.4,0.1296]
["bitfinex","ETHUSD",1760203856350,0.3906,3839.7,3839.4,0.1296]
["bitfinex","ETHUSD",1760203856825,0.1296,3840.0,3839.5,2.60449465]
["bitfinex","ETHUSD",1760203857312,0.1296,3840.0,3839.4,0.1296]
["bitfinex","ETHUSD",1760203857516,0.3906,3839.7,3839.4,0.1296]
["bitfinex","ETHUSD",1760203857936,0.3906,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760203858653,0.5202,3840.0,3839.4,2.7341081]
["bitfinex","ETHUSD",1760203858813,0.3906,3839.7,3839.4,2.7341081]
["bitfinex","ETHUSD",1760203859844,0.3906,3839.7,3839.5,2.60449238]
["bitfinex","ETHUSD",1760203860041,0.3906,3839.7,3839.4,0.1296]
["bitfinex","ETHUSD",1760203860218,0.3906,3839.6,3839.4,0.1296]
["bitfinex","ETHUSD",1760203860668,0.1296,3840.0,3839.4,0.1296]
["bitfinex","ETHUSD",1760203860960,0.3906,3840.3,3839.7,2.60437013]
["bitfinex","ETHUSD",1760203861126,0.3906,3840.3,3839.7,2.73397013]
["bitfinex","ETHUSD",1760203861333,0.3885,3840.7,3839.7,3.31153658]
["bitfinex","ETHUSD",1760203861922,2.3085,3840.7,3839.7,3.31153658]
["bitfinex","ETHUSD",1760203862323,0.3993,3840.4,3839.7,3.31153658]
["bitfinex","ETHUSD",1760203862629,0.3993,3840.1,3839.7,2.73397013]
["bitfinex","ETHUSD",1760203863654,0.3993,3840.1,3839.7,0.1296]
["bitfinex","ETHUSD",1760203863859,1.0513,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760203865156,0.652,3839.8,3839.7,6.97297013]
["bitfinex","ETHUSD",1760203865341,0.652,3839.8,3839.7,8.36791761]
["bitfinex","ETHUSD",1760203866422,0.652,3839.8,3839.7,7.93071761]
["bitfinex","ETHUSD",1760203866641,0.652,3839.8,3839.7,6.97297013]
["bitfinex","ETHUSD",1760203867436,1.0986,3839.8,3839.7,6.97297013]
["bitfinex","ETHUSD",1760203867756,0.652,3839.8,3839.7,7.41017013]
["bitfinex","ETHUSD",1760203869757,0.652,3839.8,3839.7,5.09117013]
["bitfinex","ETHUSD",1760203869758,1e-08,3839.8,3839.7,5.09117013]
["bitfinex","ETHUSD",1760203870060,1e-08,3839.8,3839.7,6.28463579]
["bitfinex","ETHUSD",1760203872053,1e-08,3839.8,3839.7,11.15723579]
["bitfinex","ETHUSD",1760203872554,1e-08,3839.8,3839.7,6.91823579]
["bitfinex","ETHUSD",1760203873162,1e-08,3839.8,3839.7,9.49253765]
["bitfinex","ETHUSD",1760203873460,1e-08,3839.8,3839.7,6.91823579]
["bitfinex","ETHUSD",1760203873644,1e-08,3839.8,3839.7,6.28463579]
["bitfinex","ETHUSD",1760203877860,1e-08,3839.8,3839.7,10.52363579]
["bitfinex","ETHUSD",1760203881273,1e-08,3839.8,3839.7,3.92743579]
["bitfinex","ETHUSD",1760203881445,1e-08,3839.8,3839.7,2.73397013]
["bitfinex","ETHUSD",1760203882049,1e-08,3839.8,3839.7,3.17117013]
["bitfinex","ETHUSD",1760203882463,1e-08,3839.8,3839.7,3.19721383]
["bitfinex","ETHUSD",1760203883044,1e-08,3839.8,3839.7,5.11721383]
["bitfinex","ETHUSD",1760203883246,1e-08,3839.8,3839.7,5.09117013]
["bitfinex","ETHUSD",1760203883574,1e-08,3839.8,3839.7,5.86073579]
["bitfinex","ETHUSD",1760203884498,1e-08,3839.8,3839.7,10.09973579]
["bitfinex","ETHUSD",1760203886069,1e-08,3839.8,3839.7,9.66253579]
["bitfinex","ETHUSD",1760203886277,1e-08,3839.8,3839.7,10.09973579]
["bitfinex","ETHUSD",1760203886475,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760203886676,0.001,3840.2,3840.1,2.73369885]
["bitfinex","ETHUSD",1760203887081,0.001,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760203887082,0.445,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760203888575,1.0786,3840.2,3839.4,2.60455869]
["bitfinex","ETHUSD",1760203888873,1.0786,3840.2,3838.7,1.92]
["bitfinex","ETHUSD",1760203888874,0.4409,3840.1,3838.7,1.92]
["bitfinex","ETHUSD",1760203889063,0.4409,3840.1,3839.7,2.60436333]
["bitfinex","ETHUSD",1760203889261,0.1392,3839.8,3838.8,0.49622936]
["bitfinex","ETHUSD",1760203889454,0.4409,3840.0,3838.8,0.49622936]
["bitfinex","ETHUSD",1760203889455,0.4409,3840.0,3839.7,2.60431591]
["bitfinex","ETHUSD",1760203889857,0.4409,3840.0,3839.5,0.02604505]
["bitfinex","ETHUSD",1760203890054,0.4409,3840.0,3839.7,2.60436504]
["bitfinex","ETHUSD",1760203890271,0.4379,3839.9,3838.9,2.371]
["bitfinex","ETHUSD",1760203890440,0.4379,3839.9,3839.5,2.60444981]
["bitfinex","ETHUSD",1760203890647,0.4349,3839.8,3839.5,2.60444981]
["bitfinex","ETHUSD",1760203890972,0.4349,3839.8,3839.6,2.60443462]
["bitfinex","ETHUSD",1760203891472,0.001,3840.2,3839.5,2.60443954]
["bitfinex","ETHUSD",1760203891655,0.3509,3840.1,3839.3,2.60464147]
["bitfinex","ETHUSD",1760203891857,0.3509,3840.0,3839.6,2.60443101]
["bitfinex","ETHUSD",1760203892064,0.001,3840.2,3839.6,2.60443101]
["bitfinex","ETHUSD",1760203892065,0.227,3839.7,3839.6,2.60443101]
["bitfinex","ETHUSD",1760203892279,0.5779,3839.7,3839.5,2.60449153]
["bitfinex","ETHUSD",1760203892450,0.5779,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760203892650,0.227,3840.0,3839.6,2.60443796]
["bitfinex","ETHUSD",1760203892978,0.3509,3839.9,3839.0,0.54721962]
["bitfinex","ETHUSD",1760203893145,0.3509,3839.8,3839.4,2.6045595]
["bitfinex","ETHUSD",1760203893346,0.3509,3839.7,3839.2,2.60465323]
["bitfinex","ETHUSD",1760203893582,0.227,3840.0,3838.6,2.60506878]
["bitfinex","ETHUSD",1760203893583,0.3509,3839.6,3839.4,2.60452307]
["bitfinex","ETHUSD",1760203893789,0.227,3840.0,3839.0,4.23899999]
["bitfinex","ETHUSD",1760203893790,0.001,3840.2,3839.6,2.60440475]
["bitfinex","ETHUSD",1760203894090,0.001,3840.2,3839.5,2.60447413]
["bitfinex","ETHUSD",1760203894297,0.3509,3840.1,3839.4,2.60457069]
["bitfinex","ETHUSD",1760203894657,0.3509,3840.1,3838.8,0.451]
["bitfinex","ETHUSD",1760203894967,0.001,3840.2,3839.8,2.6042386]
["bitfinex","ETHUSD",1760203895479,0.3509,3840.1,3839.8,2.60429048]
["bitfinex","ETHUSD",1760203895646,0.001,3840.2,3839.3,0.451]
["bitfinex","ETHUSD",1760203895848,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760203897145,0.001,3840.2,3840.1,4.52409885]
["bitfinex","ETHUSD",1760203898450,0.001,3840.2,3840.1,2.73369885]
["bitfinex","ETHUSD",1760203899694,0.001,3840.2,3840.1,5.72912858]
["bitfinex","ETHUSD",1760203899859,0.001,3840.2,3840.1,5.7030876]
["bitfinex","ETHUSD",1760203900186,0.001,3840.2,3840.1,5.0578876]
["bitfinex","ETHUSD",1760203900386,0.3519,3840.2,3839.6,0.002]
["bitfinex","ETHUSD",1760203900572,0.3519,3840.2,3839.6,1.922]
["bitfinex","ETHUSD",1760203900758,0.3519,3840.2,3839.8,2.60424801]
["bitfinex","ETHUSD",1760203900964,0.3509,3840.1,3839.8,2.60424801]
["bitfinex","ETHUSD",1760203901298,0.3509,3840.0,3839.8,2.60424801]
["bitfinex","ETHUSD",1760203901495,0.001,3840.2,3839.8,3.12536001]
["bitfinex","ETHUSD",1760203901671,0.001,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760203902093,0.3519,3840.2,3839.8,3.1253552]
["bitfinex","ETHUSD",1760203902272,0.3509,3840.1,3839.8,2.60428743]
["bitfinex","ETHUSD",1760203902468,0.3509,3840.0,3839.8,2.60428743]
["bitfinex","ETHUSD",1760203902689,0.5778,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760203903294,3.18203991,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760203903608,0.5778,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760203903810,0.3579,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1760203904171,0.2199,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760203904501,0.3579,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203906004,3.59587013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203906698,0.9915,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203907706,0.3579,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203909630,3.59587013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203910241,0.9915,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203910450,3.59587013,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203911824,0.3579,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203912244,0.6336,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1760203912452,0.6336,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760203912883,0.9915,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760203913183,0.6336,3839.9,3839.6,0.002]
["bitfinex","ETHUSD",1760203913470,0.3579,3839.8,3839.6,0.002]
["bitfinex","ETHUSD",1760203913669,0.651,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203914443,1.0089,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203915874,1.0089,3839.7,3839.6,2.73603796]
["bitfinex","ETHUSD",1760203915875,0.651,3839.7,3839.6,2.73603796]
["bitfinex","ETHUSD",1760203917653,1.1198,3839.7,3839.6,0.1316]
["bitfinex","ETHUSD",1760203918054,1.1198,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203919267,0.651,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1760203919584,0.651,3839.7,3839.6,2.73603796]
["bitfinex","ETHUSD",1760203921684,1.0814,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203922850,0.651,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203923064,0.651,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1760203923272,0.651,3839.7,3839.6,0.002]
["bitfinex","ETHUSD",1760203924278,0.651,3839.7,3839.6,2.60643796]
["bitfinex","ETHUSD",1760203925598,0.651,3839.7,3839.6,4.97643796]
["bitfinex","ETHUSD",1760203931109,0.651,3839.7,3839.6,9.21543795]
["bitfinex","ETHUSD",1760203931616,0.651,3839.7,3839.6,9.34503795]
["bitfinex","ETHUSD",1760203932915,0.001,3839.8,3839.7,4.78477013]
["bitfinex","ETHUSD",1760203933087,0.001,3839.8,3839.7,5.86837013]
["bitfinex","ETHUSD",1760203933619,0.001,3839.8,3839.7,5.60797013]
["bitfinex","ETHUSD",1760203934008,0.001,3839.8,3839.7,5.86837013]
["bitfinex","ETHUSD",1760203934719,1e-08,3840.6,3840.5,4.52382762]
["bitfinex","ETHUSD",1760203934930,1e-08,3840.6,3840.5,5.15742762]
["bitfinex","ETHUSD",1760203935135,1e-08,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760203935425,0.001,3843.2,3841.3,2.60328534]
["bitfinex","ETHUSD",1760203935426,0.651,3843.1,3841.3,2.60328534]
["bitfinex","ETHUSD",1760203935632,0.651,3843.1,3841.3,4.52328534]
["bitfinex","ETHUSD",1760203935828,0.651,3843.1,3841.3,4.97328534]
["bitfinex","ETHUSD",1760203936345,0.651,3843.1,3841.3,5.60688534]
["bitfinex","ETHUSD",1760203936903,0.651,3843.1,3841.7,3.23661429]
["bitfinex","ETHUSD",1760203937096,0.651,3843.1,3841.7,21.75944803]
["bitfinex","ETHUSD",1760203937407,0.651,3843.1,3841.7,22.18341789]
["bitfinex","ETHUSD",1760203938610,0.651,3843.1,3841.7,4.97301429]
["bitfinex","ETHUSD",1760203939020,0.4272,3843.0,3841.7,4.97301429]
["bitfinex","ETHUSD",1760203939213,0.4272,3843.0,3841.7,3.05301429]
["bitfinex","ETHUSD",1760203940910,3.0293445,3843.0,3841.7,3.05301429]
["bitfinex","ETHUSD",1760203941341,0.4272,3843.0,3841.7,3.05301429]
["bitfinex","ETHUSD",1760203941618,0.651,3843.1,3841.7,3.05301429]
["bitfinex","ETHUSD",1760203943059,0.4272,3843.0,3841.7,3.05301429]
["bitfinex","ETHUSD",1760203943740,2.60221592,3842.9,3841.7,3.05301429]
["bitfinex","ETHUSD",1760203943948,0.4272,3842.5,3841.7,8.76201428]
["bitfinex","ETHUSD",1760203944165,2.602666,3842.3,3841.5,2.60309378]
["bitfinex","ETHUSD",1760203944466,0.4249,3841.7,3840.7,0.45]
["bitfinex","ETHUSD",1760203944868,0.1296,3842.4,3841.7,0.1296]
["bitfinex","ETHUSD",1760203945056,2.7321454,3842.4,3841.7,0.1296]
["bitfinex","ETHUSD",1760203945576,0.4225,3842.2,3841.7,0.1296]
["bitfinex","ETHUSD",1760203946086,0.4225,3842.2,3841.7,2.73261429]
["bitfinex","ETHUSD",1760203947950,0.1296,3843.0,3841.7,3.20864443]
["bitfinex","ETHUSD",1760203948840,0.651,3843.1,3841.7,5.12864443]
["bitfinex","ETHUSD",1760203949168,0.651,3843.1,3841.7,5.10261429]
["bitfinex","ETHUSD",1760203952483,0.001,3842.2,3841.7,5.10261429]
["bitfinex","ETHUSD",1760203954161,0.001,3842.2,3841.7,4.65261429]
["bitfinex","ETHUSD",1760203954806,0.001,3842.2,3841.7,5.12491429]
["bitfinex","ETHUSD",1760203956903,0.001,3842.2,3841.7,9.36391428]
["bitfinex","ETHUSD",1760203957736,0.001,3842.2,3841.7,9.23431428]
["bitfinex","ETHUSD",1760203958028,0.001,3842.2,3841.7,5.12491429]
["bitfinex","ETHUSD",1760203958414,0.001,3842.2,3841.7,2.60301429]
["bitfinex","ETHUSD",1760203958912,0.001,3842.2,3841.7,4.52301429]
["bitfinex","ETHUSD",1760203960202,0.001,3842.2,3841.7,4.99531429]
["bitfinex","ETHUSD",1760203961030,0.001,3842.2,3841.4,0.002]
["bitfinex","ETHUSD",1760203961184,0.2148,3841.9,3841.4,0.002]
["bitfinex","ETHUSD",1760203961482,3.00477277,3841.7,3841.4,0.002]
["bitfinex","ETHUSD",1760203961687,0.4017,3841.7,3841.4,0.002]
["bitfinex","ETHUSD",1760203962012,0.4017,3841.6,3841.4,0.002]
["bitfinex","ETHUSD",1760203962401,0.4017,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203962980,3.00484981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203964396,3.63844981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203965319,3.00484981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203965793,0.4017,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203966415,4.92484981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203966620,2.3217,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203966922,0.4017,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203967424,3.00484981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203969091,3.63844981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203971027,5.55844981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203971913,5.93539473,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203975024,6.03983978,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203977232,5.66289486,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203977432,5.55844981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203977822,3.00484981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203978146,3.63844981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203978521,0.4017,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203979023,2.60301906,3841.7,3841.4,0.002]
["bitfinex","ETHUSD",1760203979223,1.921,3841.8,3841.4,0.002]
["bitfinex","ETHUSD",1760203979551,0.4017,3841.7,3841.4,0.002]
["bitfinex","ETHUSD",1760203979930,0.4017,3841.6,3841.4,0.002]
["bitfinex","ETHUSD",1760203980369,0.4017,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203980542,3.63844981,3841.5,3841.4,0.002]
["bitfinex","ETHUSD",1760203980734,3.63844981,3841.5,3841.0,0.002]
["bitfinex","ETHUSD",1760203980735,5.15702089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760203981265,3.23729203,3840.7,3839.3,0.002]
["bitfinex","ETHUSD",1760203981463,5.15729203,3840.7,3839.3,0.002]
["bitfinex","ETHUSD",1760203981871,5.55499203,3840.7,3839.3,0.002]
["bitfinex","ETHUSD",1760203983863,5.55499203,3840.7,3839.3,2.6066402]
["bitfinex","ETHUSD",1760203984270,5.55499203,3840.7,3839.3,0.002]
["bitfinex","ETHUSD",1760203984934,5.15729203,3840.7,3839.3,0.002]
["bitfinex","ETHUSD",1760203985135,0.3977,3841.5,3840.2,0.1982]
["bitfinex","ETHUSD",1760203985467,0.3987,3841.8,3840.6,0.4753]
["bitfinex","ETHUSD",1760203985667,1.92,3841.6,3840.8,2.60356974]
["bitfinex","ETHUSD",1760203985974,0.3987,3841.8,3841.1,2.60335565]
["bitfinex","ETHUSD",1760203986157,0.3987,3841.8,3840.6,0.4753]
["bitfinex","ETHUSD",1760203986357,0.3987,3841.8,3841.2,2.6033074]
["bitfinex","ETHUSD",1760203986557,0.3987,3841.8,3841.3,2.60328268]
["bitfinex","ETHUSD",1760203986765,0.001,3841.5,3841.3,2.60328268]
["bitfinex","ETHUSD",1760203987055,0.001,3841.5,3841.1,2.60342028]
["bitfinex","ETHUSD",1760203987259,0.001,3841.5,3841.2,2.60334778]
["bitfinex","ETHUSD",1760203987472,0.001,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760203987878,0.001,3841.5,3841.4,3.07651757]
["bitfinex","ETHUSD",1760203988252,0.001,3841.5,3841.4,3.64710736]
["bitfinex","ETHUSD",1760203988663,0.001,3841.5,3841.4,5.59313953]
["bitfinex","ETHUSD",1760203988865,0.001,3841.5,3841.4,5.56710736]
["bitfinex","ETHUSD",1760203989990,0.001,3841.5,3841.4,6.20070736]
["bitfinex","ETHUSD",1760203990165,1e-08,3841.9,3841.8,3.23654653]
["bitfinex","ETHUSD",1760203990486,1e-08,3841.9,3841.8,6.14550118]
["bitfinex","ETHUSD",1760203990686,1e-08,3841.9,3841.8,6.27510118]
["bitfinex","ETHUSD",1760203991486,1e-08,3841.9,3841.8,6.14550118]
["bitfinex","ETHUSD",1760203991690,1e-08,3841.9,3841.8,6.27510118]
["bitfinex","ETHUSD",1760203992478,1e-08,3842.6,3842.5,5.15607234]
["bitfinex","ETHUSD",1760203992689,1e-08,3842.6,3842.5,5.93193633]
["bitfinex","ETHUSD",1760203992856,1e-08,3842.6,3842.5,6.40523633]
["bitfinex","ETHUSD",1760203993663,1e-08,3842.6,3842.5,5.77163633]
["bitfinex","ETHUSD",1760203994758,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760203994959,1e-08,3842.6,3842.4,2.60252532]
["bitfinex","ETHUSD",1760203995377,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760203995584,1e-08,3842.6,3841.8,0.51565465]
["bitfinex","ETHUSD",1760203995798,1e-08,3842.6,3841.7,0.6785]
["bitfinex","ETHUSD",1760203995962,1e-08,3842.6,3842.3,2.60260251]
["bitfinex","ETHUSD",1760203996162,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760203996993,1e-08,3842.6,3842.0,0.4733]
["bitfinex","ETHUSD",1760203997196,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760203998193,1e-08,3842.6,3842.5,3.07577234]
["bitfinex","ETHUSD",1760203998398,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760203998579,1e-08,3842.6,3841.9,2.60286234]
["bitfinex","ETHUSD",1760203998580,0.38420001,3842.6,3841.9,2.60286234]
["bitfinex","ETHUSD",1760203998896,0.3842,3842.5,3841.7,2.60299364]
["bitfinex","ETHUSD",1760203999084,0.3842,3842.5,3841.7,2.60297988]
["bitfinex","ETHUSD",1760203999282,0.3842,3842.5,3841.2,0.4733]
["bitfinex","ETHUSD",1760203999283,2.98669396,3842.5,3841.6,2.60306645]
["bitfinex","ETHUSD",1760203999510,2.98669396,3842.5,3841.7,2.60299293]
["bitfinex","ETHUSD",1760203999666,0.3842,3842.5,3841.9,2.60287603]
["bitfinex","ETHUSD",1760203999865,2.3042,3842.5,3841.8,2.60293432]
["bitfinex","ETHUSD",1760204000065,0.3842,3842.4,3841.0,0.2052]
["bitfinex","ETHUSD",1760204000284,0.3842,3842.4,3841.4,2.6032051]
["bitfinex","ETHUSD",1760204000595,1e-08,3842.6,3841.5,2.6031197]
["bitfinex","ETHUSD",1760204000596,0.3842,3842.3,3841.5,2.6031197]
["bitfinex","ETHUSD",1760204000796,0.3842,3842.3,3841.6,2.6030681]
["bitfinex","ETHUSD",1760204000797,2.60265924,3842.3,3841.6,2.6030681]
["bitfinex","ETHUSD",1760204001093,0.3842,3842.2,3841.4,2.6031638]
["bitfinex","ETHUSD",1760204001297,2.60243984,3842.6,3840.1,0.4733]
["bitfinex","ETHUSD",1760204001298,0.3842,3842.1,3840.1,0.4733]
["bitfinex","ETHUSD",1760204001459,0.2189,3841.5,3840.6,2.60574833]
["bitfinex","ETHUSD",1760204001659,0.6031,3841.5,3840.6,2.60574833]
["bitfinex","ETHUSD",1760204001875,0.6031,3841.5,3840.7,2.60369203]
["bitfinex","ETHUSD",1760204002093,0.6031,3841.5,3841.1,2.60340657]
["bitfinex","ETHUSD",1760204002406,0.6031,3841.5,3840.6,0.002]
["bitfinex","ETHUSD",1760204002407,0.1296,3842.3,3841.4,2.73277051]
["bitfinex","ETHUSD",1760204002602,1.92,3842.2,3841.7,0.1296]
["bitfinex","ETHUSD",1760204002816,0.3842,3842.1,3841.7,0.1296]
["bitfinex","ETHUSD",1760204003301,0.1296,3842.3,3841.9,2.60287619]
["bitfinex","ETHUSD",1760204003467,0.3842,3842.5,3842.0,0.1296]
["bitfinex","ETHUSD",1760204003904,0.3842,3842.5,3842.0,2.73240297]
["bitfinex","ETHUSD",1760204004083,0.12960001,3842.6,3842.0,2.73240297]
["bitfinex","ETHUSD",1760204004806,1.92,3842.5,3842.0,0.1296]
["bitfinex","ETHUSD",1760204005104,0.12960001,3842.6,3842.0,0.1296]
["bitfinex","ETHUSD",1760204005295,1e-08,3842.6,3842.2,2.73226969]
["bitfinex","ETHUSD",1760204005683,1e-08,3842.6,3842.2,0.1296]
["bitfinex","ETHUSD",1760204005883,0.38420001,3842.6,3842.2,0.1296]
["bitfinex","ETHUSD",1760204006109,2.30420001,3842.6,3842.2,0.1296]
["bitfinex","ETHUSD",1760204006610,0.3842,3842.5,3842.2,0.1296]
["bitfinex","ETHUSD",1760204007285,1e-08,3842.6,3842.2,0.1296]
["bitfinex","ETHUSD",1760204007481,0.3842,3842.5,3842.2,0.1296]
["bitfinex","ETHUSD",1760204007687,2.60269615,3842.2,3841.4,2.60319398]
["bitfinex","ETHUSD",1760204007904,2.60269615,3842.2,3841.8,0.1296]
["bitfinex","ETHUSD",1760204007905,0.3842,3842.1,3841.8,0.1296]
["bitfinex","ETHUSD",1760204008215,2.60295437,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760204008573,0.1296,3842.1,3841.4,0.1296]
["bitfinex","ETHUSD",1760204008796,2.60254357,3842.4,3841.7,0.1296]
["bitfinex","ETHUSD",1760204009028,2.60261531,3842.3,3841.7,0.1296]
["bitfinex","ETHUSD",1760204009227,2.60263138,3842.3,3841.7,0.1296]
["bitfinex","ETHUSD",1760204009432,2.82344653,3841.8,3841.7,0.1296]
["bitfinex","ETHUSD",1760204009704,3.20604653,3841.8,3841.3,0.1296]
["bitfinex","ETHUSD",1760204009917,0.3826,3841.7,3841.3,0.1296]
["bitfinex","ETHUSD",1760204010123,0.3826,3841.6,3841.3,0.1296]
["bitfinex","ETHUSD",1760204010512,2.60302067,3841.7,3841.3,0.1296]
["bitfinex","ETHUSD",1760204010691,0.3826,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760204013087,0.651,3841.4,3841.3,2.73288534]
["bitfinex","ETHUSD",1760204013747,0.651,3841.4,3841.3,3.18808534]
["bitfinex","ETHUSD",1760204013901,0.651,3841.4,3841.3,3.72451475]
["bitfinex","ETHUSD",1760204015932,0.651,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760204016329,0.651,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760204016330,1.023,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760204016633,1.023,3841.4,3841.0,2.60546843]
["bitfinex","ETHUSD",1760204016829,1.023,3841.4,3841.1,2.603413]
["bitfinex","ETHUSD",1760204017131,0.651,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760204017563,0.651,3841.4,3841.0,2.6054698]
["bitfinex","ETHUSD",1760204017847,0.651,3841.4,3841.0,2.60548731]
["bitfinex","ETHUSD",1760204018052,0.651,3841.4,3841.2,2.60332448]
["bitfinex","ETHUSD",1760204018348,0.651,3841.4,3841.1,2.60341119]
["bitfinex","ETHUSD",1760204019422,0.651,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760204019635,0.372,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760204020243,2.60342089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204020653,2.97542089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204021947,0.372,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204022246,2.571,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760204022451,0.372,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204023239,0.651,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760204023571,0.651,3841.4,3841.0,2.60543566]
["bitfinex","ETHUSD",1760204023918,1.023,3841.4,3841.0,2.60543566]
["bitfinex","ETHUSD",1760204024321,0.651,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760204024529,0.372,3841.3,3841.0,0.002]
["bitfinex","ETHUSD",1760204024932,0.651,3841.4,3841.0,0.002]
["bitfinex","ETHUSD",1760204025134,0.372,3841.2,3841.0,0.002]
["bitfinex","ETHUSD",1760204025561,0.372,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204025763,0.372,3841.1,3841.0,0.1316]
["bitfinex","ETHUSD",1760204026419,0.372,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204026420,2.97542089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204026656,3.60902089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204029360,5.52902089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204030959,2.9256,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204031157,1.92,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204031459,2.292,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204032371,5.52902089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204034063,2.292,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204034377,4.89542089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204035778,5.52902089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204038967,4.89542089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204040117,5.52902089,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204040421,5.90668597,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204041816,6.01116157,3841.1,3841.0,0.002]
["bitfinex","ETHUSD",1760204043496,19.88894603,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760204043730,12.12726011,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760204043888,5.90695711,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760204044715,7.95575911,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760204044913,5.90695711,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760204045217,10.15953611,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1760204046732,5.15783448,3839.9,3838.9,0.002]
["bitfinex","ETHUSD",1760204046887,2.60414277,3840.1,3838.9,0.002]
["bitfinex","ETHUSD",1760204046888,5.15817363,3839.4,3839.3,1e-08]
["bitfinex","ETHUSD",1760204047087,2.60484501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204047295,5.15844501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204047502,22.51094197,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204048992,22.13327689,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204049186,5.52894501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204051035,4.89534501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204051194,0.3705,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204051394,2.97534501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204052807,0.3705,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204053057,2.2905,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204053232,4.89534501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204053746,5.52894501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204055945,5.52994501,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204056546,5.90761009,3839.0,3838.9,1e-08]
["bitfinex","ETHUSD",1760204057453,5.15851286,3838.9,3838.5,0.002]
["bitfinex","ETHUSD",1760204057757,5.15871644,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760204057971,5.53638152,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1760204058261,5.53638152,3838.6,3838.1,0.002]
["bitfinex","ETHUSD",1760204058262,21.76331982,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204058472,22.7929849,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204058762,23.1634849,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204058926,22.78581982,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204059827,6.18148794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204062252,5.54788794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204062454,6.18148794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204064373,6.55915302,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204064549,3.23925949,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760204064755,22.14125645,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760204064957,22.51025645,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760204066547,30.47982145,3837.8,3837.7,0.002]
["bitfinex","ETHUSD",1760204066780,0.6336,3837.6,3835.1,0.05]
["bitfinex","ETHUSD",1760204066954,0.1244,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760204067366,3.09842594,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760204067679,3.73202594,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760204068043,1.1246,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760204070145,0.6206,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760204070348,0.1296,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760204070554,0.3864,3835.2,3835.1,0.05]
["bitfinex","ETHUSD",1760204070868,0.2353,3835.5,3835.1,0.05]
["bitfinex","ETHUSD",1760204070869,0.2568,3835.8,3835.1,0.05]
["bitfinex","ETHUSD",1760204071075,0.3864,3835.8,3835.2,2.87311965]
["bitfinex","ETHUSD",1760204071403,0.1296,3835.8,3835.2,0.26575399]
["bitfinex","ETHUSD",1760204071593,0.1296,3835.8,3835.3,2.60729989]
["bitfinex","ETHUSD",1760204071752,0.2568,3835.7,3835.3,2.60729989]
["bitfinex","ETHUSD",1760204071947,0.2568,3835.6,3835.2,0.26575399]
["bitfinex","ETHUSD",1760204072189,0.2568,3835.5,3835.3,2.91263605]
["bitfinex","ETHUSD",1760204072967,0.2568,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760204073492,0.1296,3835.8,3835.5,2.60721356]
["bitfinex","ETHUSD",1760204073694,0.2568,3835.7,3835.4,0.1296]
["bitfinex","ETHUSD",1760204073981,0.2353,3835.9,3835.4,0.1296]
["bitfinex","ETHUSD",1760204074174,0.2568,3835.8,3835.4,0.69976718]
["bitfinex","ETHUSD",1760204074495,0.2568,3835.7,3835.4,0.1296]
["bitfinex","ETHUSD",1760204075073,0.2353,3835.9,3835.5,2.6071667]
["bitfinex","ETHUSD",1760204075263,0.2353,3835.9,3835.4,2.73687542]
["bitfinex","ETHUSD",1760204075462,0.4921,3835.9,3835.4,2.73687542]
["bitfinex","ETHUSD",1760204075985,2.1768,3836.4,3835.2,0.02607425]
["bitfinex","ETHUSD",1760204076203,0.3864,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760204076748,2.60693645,3836.0,3835.5,0.1296]
["bitfinex","ETHUSD",1760204076976,2.60707024,3835.8,3835.1,0.052]
["bitfinex","ETHUSD",1760204077189,2.60709468,3835.7,3835.2,0.1296]
["bitfinex","ETHUSD",1760204077346,0.2568,3835.7,3835.2,0.1296]
["bitfinex","ETHUSD",1760204077715,0.2568,3835.6,3835.2,0.1296]
["bitfinex","ETHUSD",1760204078213,0.1296,3835.8,3835.2,0.1296]
["bitfinex","ETHUSD",1760204079219,0.1296,3835.8,3835.4,2.60728006]
["bitfinex","ETHUSD",1760204079585,1.003,3931.0,3835.5,2.60715512]
["bitfinex","ETHUSD",1760204079586,0.2568,3836.3,3835.5,2.60715512]
["bitfinex","ETHUSD",1760204079786,0.1296,3836.2,3835.5,2.73675512]
["bitfinex","ETHUSD",1760204079982,0.1296,3836.2,3835.5,0.1296]
["bitfinex","ETHUSD",1760204080682,0.1296,3836.2,3835.6,2.60714472]
["bitfinex","ETHUSD",1760204080895,0.2568,3836.3,3835.7,0.02607086]
["bitfinex","ETHUSD",1760204081098,0.2568,3836.3,3835.8,0.1296]
["bitfinex","ETHUSD",1760204081317,0.2568,3836.2,3835.8,0.1296]
["bitfinex","ETHUSD",1760204081613,0.1296,3836.8,3836.1,0.1296]
["bitfinex","ETHUSD",1760204081814,2.60557895,3838.0,3836.4,2.60658096]
["bitfinex","ETHUSD",1760204081815,0.1296,3837.0,3836.4,2.60658096]
["bitfinex","ETHUSD",1760204082018,0.1296,3837.0,3836.5,2.73612859]
["bitfinex","ETHUSD",1760204082182,0.429,3836.9,3836.5,0.1296]
["bitfinex","ETHUSD",1760204082387,0.429,3836.8,3836.5,0.1296]
["bitfinex","ETHUSD",1760204082691,2.73541339,3837.6,3836.9,0.1296]
["bitfinex","ETHUSD",1760204083023,2.60608142,3837.2,3836.9,0.1296]
["bitfinex","ETHUSD",1760204083325,0.6336,3837.4,3835.8,2.60695182]
["bitfinex","ETHUSD",1760204083500,2.60640565,3836.8,3836.4,0.1296]
["bitfinex","ETHUSD",1760204083691,0.4253,3836.7,3836.4,0.1296]
["bitfinex","ETHUSD",1760204083886,0.4253,3836.6,3836.4,0.1296]
["bitfinex","ETHUSD",1760204084087,16.93067855,3838.6,3836.4,0.1296]
["bitfinex","ETHUSD",1760204084088,0.4253,3837.3,3836.6,2.60644918]
["bitfinex","ETHUSD",1760204084297,3.16090403,3837.3,3836.7,0.1296]
["bitfinex","ETHUSD",1760204084590,2.60614181,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760204084786,2.60635541,3836.8,3836.0,2.60687391]
["bitfinex","ETHUSD",1760204084983,3.03171938,3836.7,3836.4,0.1296]
["bitfinex","ETHUSD",1760204085220,0.4253,3836.6,3836.4,0.1296]
["bitfinex","ETHUSD",1760204085422,2.73581259,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1760204085423,2.60633019,3836.9,3836.4,0.1296]
["bitfinex","ETHUSD",1760204085726,0.1296,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1760204086092,0.4253,3836.9,3836.4,0.1296]
["bitfinex","ETHUSD",1760204086293,0.4253,3836.8,3836.4,0.1296]
["bitfinex","ETHUSD",1760204086493,2.73585798,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1760204086494,0.4253,3836.7,3836.4,0.1296]
["bitfinex","ETHUSD",1760204086695,0.1296,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1760204086896,1.92,3837.4,3836.7,2.60635055]
["bitfinex","ETHUSD",1760204087198,0.1296,3837.4,3836.8,2.60631308]
["bitfinex","ETHUSD",1760204087393,0.4253,3837.6,3836.9,0.0260627]
["bitfinex","ETHUSD",1760204087594,0.4253,3837.6,3837.0,2.73580093]
["bitfinex","ETHUSD",1760204087802,0.2204,3837.9,3837.4,0.1296]
["bitfinex","ETHUSD",1760204088124,0.4253,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760204088327,1.92,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760204088634,0.4253,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1760204088952,0.4253,3837.6,3837.4,0.1296]
["bitfinex","ETHUSD",1760204089518,0.4253,3837.5,3837.1,0.1296]
["bitfinex","ETHUSD",1760204089928,2.60585103,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760204090143,0.4253,3837.5,3837.1,0.1296]
["bitfinex","ETHUSD",1760204090321,0.4253,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1760204090712,2.60585103,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760204090917,0.4253,3837.4,3837.1,0.1296]
["bitfinex","ETHUSD",1760204091225,0.001,3837.7,3837.1,0.1296]
["bitfinex","ETHUSD",1760204091420,0.001,3837.7,3837.5,0.1296]
["bitfinex","ETHUSD",1760204092037,0.001,3837.7,3837.6,2.63185323]
["bitfinex","ETHUSD",1760204092200,0.001,3837.7,3837.6,3.09335323]
["bitfinex","ETHUSD",1760204092401,0.001,3837.7,3837.6,3.19689528]
["bitfinex","ETHUSD",1760204094051,0.001,3837.7,3837.6,2.73539528]
["bitfinex","ETHUSD",1760204094226,0.001,3837.7,3837.6,3.26952778]
["bitfinex","ETHUSD",1760204094425,0.001,3837.7,3837.6,3.73102778]
["bitfinex","ETHUSD",1760204095231,0.001,3837.7,3837.6,3.26952778]
["bitfinex","ETHUSD",1760204095440,0.001,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760204095643,0.001,3837.7,3837.6,2.73539528]
["bitfinex","ETHUSD",1760204095948,0.001,3837.7,3837.6,3.19689528]
["bitfinex","ETHUSD",1760204096154,0.001,3837.7,3837.6,2.73539528]
["bitfinex","ETHUSD",1760204097544,0.001,3837.7,3837.6,3.19689528]
["bitfinex","ETHUSD",1760204097738,0.001,3837.7,3837.6,3.77978333]
["bitfinex","ETHUSD",1760204098352,0.001,3837.7,3837.5,2.60584362]
["bitfinex","ETHUSD",1760204098971,0.001,3837.7,3836.9,0.4615]
["bitfinex","ETHUSD",1760204099126,0.001,3837.7,3836.5,0.4615]
["bitfinex","ETHUSD",1760204099328,0.001,3837.7,3837.3,2.60595731]
["bitfinex","ETHUSD",1760204099837,0.001,3837.7,3837.4,2.60592383]
["bitfinex","ETHUSD",1760204100376,0.001,3837.7,3836.8,0.2607]
["bitfinex","ETHUSD",1760204100585,0.4288,3837.7,3836.7,0.4615]
["bitfinex","ETHUSD",1760204100958,0.4288,3837.7,3837.0,2.60614714]
["bitfinex","ETHUSD",1760204101163,0.4288,3837.7,3837.1,2.60612497]
["bitfinex","ETHUSD",1760204101484,0.4288,3837.7,3836.7,0.49881011]
["bitfinex","ETHUSD",1760204101485,2.60591796,3837.5,3836.7,0.49881011]
["bitfinex","ETHUSD",1760204101699,2.60591796,3837.5,3835.8,2.60701707]
["bitfinex","ETHUSD",1760204101700,0.6336,3837.3,3835.1,0.5001]
["bitfinex","ETHUSD",1760204101849,4.52615155,3837.1,3835.1,0.5001]
["bitfinex","ETHUSD",1760204102046,4.52615155,3837.1,3835.5,2.60719367]
["bitfinex","ETHUSD",1760204102276,4.52615155,3837.1,3835.1,0.5001]
["bitfinex","ETHUSD",1760204102277,0.4278,3837.2,3835.6,0.70881937]
["bitfinex","ETHUSD",1760204102477,2.60633972,3836.8,3835.6,2.60715202]
["bitfinex","ETHUSD",1760204102683,3.03422696,3836.7,3835.8,2.6069743]
["bitfinex","ETHUSD",1760204103184,0.4278,3836.7,3835.3,1.92]
["bitfinex","ETHUSD",1760204103385,1.92,3837.3,3836.8,2.60632815]
["bitfinex","ETHUSD",1760204103594,0.001,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760204103753,0.001,3837.7,3837.6,3.12696357]
["bitfinex","ETHUSD",1760204103954,0.001,3837.7,3837.6,3.60112152]
["bitfinex","ETHUSD",1760204104592,0.001,3837.7,3837.6,6.15472152]
["bitfinex","ETHUSD",1760204104889,0.001,3837.7,3837.6,6.12866357]
["bitfinex","ETHUSD",1760204105968,0.001,3837.7,3837.6,3.57506357]
["bitfinex","ETHUSD",1760204108188,0.001,3837.7,3837.6,3.70666357]
["bitfinex","ETHUSD",1760204108389,0.001,3837.7,3837.6,3.25856357]
["bitfinex","ETHUSD",1760204109027,0.001,3837.7,3837.6,0.1316]
["bitfinex","ETHUSD",1760204109195,0.001,3837.7,3837.6,0.002]
["bitfinex","ETHUSD",1760204109508,0.001,3837.7,3837.6,3.05589528]
["bitfinex","ETHUSD",1760204110701,0.001,3837.7,3837.6,2.60779528]
["bitfinex","ETHUSD",1760204112702,0.001,3837.7,3837.6,3.05589528]
["bitfinex","ETHUSD",1760204112907,0.001,3837.7,3837.6,3.484561]
["bitfinex","ETHUSD",1760204113475,0.001,3837.7,3837.6,3.51061895]
["bitfinex","ETHUSD",1760204113676,0.001,3837.7,3837.6,4.14421895]
["bitfinex","ETHUSD",1760204113900,0.652,3838.2,3838.0,2.60552371]
["bitfinex","ETHUSD",1760204114116,0.652,3838.2,3838.0,2.63157894]
["bitfinex","ETHUSD",1760204114312,0.652,3838.2,3838.0,4.28182322]
["bitfinex","ETHUSD",1760204116897,0.652,3838.2,3838.0,6.20182322]
["bitfinex","ETHUSD",1760204117091,0.001,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760204117323,0.001,3838.5,3838.4,2.6313047]
["bitfinex","ETHUSD",1760204117530,0.001,3838.5,3838.4,3.05335218]
["bitfinex","ETHUSD",1760204117703,0.001,3838.5,3838.4,3.66662432]
["bitfinex","ETHUSD",1760204118513,0.001,3838.5,3838.4,6.22022432]
["bitfinex","ETHUSD",1760204118699,0.001,3838.5,3838.4,6.1941718]
["bitfinex","ETHUSD",1760204119297,0.001,3838.5,3838.4,6.3237718]
["bitfinex","ETHUSD",1760204120226,0.001,3838.5,3838.4,5.5605718]
["bitfinex","ETHUSD",1760204120434,0.001,3838.5,3838.4,3.6405718]
["bitfinex","ETHUSD",1760204121305,0.001,3838.5,3838.4,3.1924718]
["bitfinex","ETHUSD",1760204122130,0.001,3838.5,3838.4,3.66662432]
["bitfinex","ETHUSD",1760204122503,0.001,3838.5,3838.4,3.1924718]
["bitfinex","ETHUSD",1760204122810,0.001,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760204123223,0.001,3838.5,3838.4,3.0794047]
["bitfinex","ETHUSD",1760204123923,0.001,3838.5,3838.4,3.05335218]
["bitfinex","ETHUSD",1760204124100,0.001,3838.5,3838.4,3.0794047]
["bitfinex","ETHUSD",1760204124507,0.001,3838.5,3838.4,3.05335218]
["bitfinex","ETHUSD",1760204124709,0.001,3838.5,3838.4,3.6405718]
["bitfinex","ETHUSD",1760204124940,0.001,3838.5,3838.4,3.66662432]
["bitfinex","ETHUSD",1760204125539,0.001,3838.5,3838.4,3.6405718]
["bitfinex","ETHUSD",1760204126634,0.001,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760204127016,0.001,3838.5,3838.2,2.60533547]
["bitfinex","ETHUSD",1760204127216,0.001,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1760204127415,0.001,3838.5,3838.3,2.60531859]
["bitfinex","ETHUSD",1760204127935,0.001,3838.5,3838.2,2.60537385]
["bitfinex","ETHUSD",1760204128137,0.001,3838.5,3838.3,2.60529818]
["bitfinex","ETHUSD",1760204128544,0.001,3838.5,3838.4,3.0794047]
["bitfinex","ETHUSD",1760204130125,0.001,3838.5,3838.4,3.2090047]
["bitfinex","ETHUSD",1760204130334,0.001,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760204131514,0.4185,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1760204131726,0.4185,3838.5,3838.2,2.60536597]
["bitfinex","ETHUSD",1760204131727,0.001,3838.5,3838.2,2.60536597]
["bitfinex","ETHUSD",1760204131952,0.001,3838.5,3838.4,2.73485218]
["bitfinex","ETHUSD",1760204132555,0.001,3838.5,3838.4,3.2240047]
["bitfinex","ETHUSD",1760204133062,0.001,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760204134109,0.001,3838.5,3838.4,2.73485218]
["bitfinex","ETHUSD",1760204134715,0.001,3838.5,3838.4,3.2240047]
["bitfinex","ETHUSD",1760204135142,0.001,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760204135619,0.001,3838.5,3838.4,2.73485218]
["bitfinex","ETHUSD",1760204137326,0.001,3838.5,3838.4,3.2240047]
["bitfinex","ETHUSD",1760204137973,0.001,3838.5,3838.4,2.73485218]
["bitfinex","ETHUSD",1760204139274,0.001,3838.5,3838.4,2.7609047]
["bitfinex","ETHUSD",1760204139785,0.001,3838.5,3838.4,2.73485218]
["bitfinex","ETHUSD",1760204141380,0.001,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760204141547,0.4185,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760204143378,0.001,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760204143786,0.4185,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760204143985,0.001,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760204145054,0.001,3838.5,3838.1,0.002]
["bitfinex","ETHUSD",1760204145055,2.60538794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204145409,4.94288794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204147384,5.57648794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204148287,5.95415302,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204148468,5.57648794,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204151299,22.11004485,3838.2,3838.1,0.002]
["bitfinex","ETHUSD",1760204153872,3.23925949,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1760204154072,5.53692457,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1760204154414,5.95252457,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1760204155574,5.57485949,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1760204157697,5.95252457,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1760204159107,5.57485949,3837.8,3837.7,1e-08]
["bitfinex","ETHUSD",1760204161484,5.57485949,3837.8,3837.3,1e-08]
["bitfinex","ETHUSD",1760204161485,3.23953109,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1760204161680,5.53719617,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1760204161880,5.95279617,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1760204162986,10.58418717,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1760204163187,5.95279617,3837.4,3837.3,1e-08]
["bitfinex","ETHUSD",1760204165443,5.15980276,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760204165587,10.05462676,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760204165788,10.84789184,3837.0,3836.9,1e-08]
["bitfinex","ETHUSD",1760204166899,10.84789184,3837.0,3836.8,0.002]
["bitfinex","ETHUSD",1760204166900,2.60627068,3836.9,3836.8,0.002]
["bitfinex","ETHUSD",1760204167105,2.60627068,3836.9,3835.1,0.052]
["bitfinex","ETHUSD",1760204167106,3.24102594,3835.2,3835.1,0.052]
["bitfinex","ETHUSD",1760204167305,5.81302594,3835.2,3835.1,0.052]
["bitfinex","ETHUSD",1760204167630,6.22862594,3835.2,3835.1,0.052]
["bitfinex","ETHUSD",1760204168899,6.22862594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1760204169627,22.86731595,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1760204170332,0.6336,3835.0,3832.7,0.4304]
["bitfinex","ETHUSD",1760204170534,2.5536,3834.3,3831.9,0.28733394]
["bitfinex","ETHUSD",1760204170833,2.60865028,3833.4,3832.2,0.05100189]
["bitfinex","ETHUSD",1760204171000,0.6336,3833.3,3832.5,2.60925807]
["bitfinex","ETHUSD",1760204171201,1.048,3833.3,3832.6,0.26092581]
["bitfinex","ETHUSD",1760204171432,3.65672052,3833.3,3832.6,0.26092581]
["bitfinex","ETHUSD",1760204171614,1.048,3833.3,3832.6,0.26092581]
["bitfinex","ETHUSD",1760204171843,1.048,3833.3,3831.2,2.89746295]
["bitfinex","ETHUSD",1760204171844,0.6336,3833.1,3831.2,0.28733394]
["bitfinex","ETHUSD",1760204172026,0.6336,3833.1,3830.0,0.2145]
["bitfinex","ETHUSD",1760204172027,2.60933195,3832.4,3831.3,0.0008]
["bitfinex","ETHUSD",1760204172230,1.92,3832.2,3831.2,2.61010087]
["bitfinex","ETHUSD",1760204172430,1.92,3832.2,3831.3,2.61085244]
["bitfinex","ETHUSD",1760204172431,0.4144,3832.1,3831.3,2.61085244]
["bitfinex","ETHUSD",1760204172640,0.652,3832.0,3831.3,0.0008]
["bitfinex","ETHUSD",1760204172842,0.652,3832.0,3831.5,2.55993087]
["bitfinex","ETHUSD",1760204173048,0.652,3832.0,3831.6,0.25599309]
["bitfinex","ETHUSD",1760204173250,0.4144,3831.9,3831.6,0.25599309]
["bitfinex","ETHUSD",1760204173450,0.6314,3831.9,3831.1,2.61019652]
["bitfinex","ETHUSD",1760204173754,0.652,3832.0,3831.2,0.0008]
["bitfinex","ETHUSD",1760204174055,0.652,3832.0,3831.8,2.60967666]
["bitfinex","ETHUSD",1760204174224,0.652,3832.0,3831.3,0.0008]
["bitfinex","ETHUSD",1760204174225,0.652,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760204174727,0.652,3832.0,3831.8,2.60973548]
["bitfinex","ETHUSD",1760204175269,0.652,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760204175549,0.652,3832.0,3831.9,2.74007144]
["bitfinex","ETHUSD",1760204175857,0.652,3832.0,3831.9,3.17047144]
["bitfinex","ETHUSD",1760204177352,0.652,3833.6,3832.0,2.60960334]
["bitfinex","ETHUSD",1760204177552,0.652,3833.6,3832.3,1.92]
["bitfinex","ETHUSD",1760204177851,0.652,3833.6,3832.7,2.60906892]
["bitfinex","ETHUSD",1760204178053,0.4113,3833.5,3832.3,2.60939282]
["bitfinex","ETHUSD",1760204178222,0.4113,3833.5,3832.8,2.60904502]
["bitfinex","ETHUSD",1760204178420,0.4113,3833.5,3832.9,2.60897382]
["bitfinex","ETHUSD",1760204178644,0.4113,3833.5,3832.6,2.60918039]
["bitfinex","ETHUSD",1760204179156,0.4113,3833.5,3832.8,2.60905814]
["bitfinex","ETHUSD",1760204179322,0.4113,3833.5,3832.1,3.25341742]
["bitfinex","ETHUSD",1760204179524,0.4113,3833.5,3833.0,2.60891876]
["bitfinex","ETHUSD",1760204179835,0.4113,3833.4,3832.7,2.60906086]
["bitfinex","ETHUSD",1760204180146,0.4113,3833.4,3832.3,3.03978873]
["bitfinex","ETHUSD",1760204180322,0.652,3833.6,3832.4,0.4304]
["bitfinex","ETHUSD",1760204180653,0.652,3833.6,3833.1,2.60885]
["bitfinex","ETHUSD",1760204180855,0.652,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760204181556,0.652,3833.6,3832.0,1.92]
["bitfinex","ETHUSD",1760204181728,1.92,3833.5,3831.9,0.002]
["bitfinex","ETHUSD",1760204182052,1.92,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204182416,2.3263,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204182754,1.92,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204183158,1.92,3832.0,3831.9,2.61167144]
["bitfinex","ETHUSD",1760204184561,0.4063,3832.7,3832.1,2.60947073]
["bitfinex","ETHUSD",1760204185059,0.4063,3832.7,3832.0,2.60958961]
["bitfinex","ETHUSD",1760204185256,0.4063,3832.7,3832.2,2.60945078]
["bitfinex","ETHUSD",1760204185854,1.92,3833.1,3832.3,2.6093925]
["bitfinex","ETHUSD",1760204186159,2.3263,3833.1,3832.3,2.6093925]
["bitfinex","ETHUSD",1760204186461,2.3263,3833.1,3832.1,2.60953282]
["bitfinex","ETHUSD",1760204186462,0.4063,3833.1,3832.1,2.60953282]
["bitfinex","ETHUSD",1760204186630,2.3263,3833.1,3832.3,2.60939861]
["bitfinex","ETHUSD",1760204186831,0.4063,3833.1,3832.2,2.60946134]
["bitfinex","ETHUSD",1760204187033,2.60912047,3832.8,3831.9,2.61161755]
["bitfinex","ETHUSD",1760204187233,0.4063,3832.7,3832.3,0.1304]
["bitfinex","ETHUSD",1760204187558,0.4063,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1760204188163,2.6094659,3832.3,3832.0,0.1304]
["bitfinex","ETHUSD",1760204188367,2.60933384,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1760204188534,1.92,3832.6,3832.0,0.1304]
["bitfinex","ETHUSD",1760204188966,2.4567,3832.7,3832.0,0.1304]
["bitfinex","ETHUSD",1760204189134,3.14584031,3832.7,3832.0,0.1304]
["bitfinex","ETHUSD",1760204189459,0.5367,3832.7,3832.0,2.73994387]
["bitfinex","ETHUSD",1760204190038,0.5367,3832.7,3832.1,2.60953449]
["bitfinex","ETHUSD",1760204190435,0.5367,3832.7,3832.0,2.73999108]
["bitfinex","ETHUSD",1760204191469,2.4567,3832.7,3832.1,2.60952782]
["bitfinex","ETHUSD",1760204191968,2.60886751,3833.1,3831.9,0.4519]
["bitfinex","ETHUSD",1760204191969,1.92,3833.0,3831.9,0.4519]
["bitfinex","ETHUSD",1760204192140,1.92,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1760204192141,3.01522259,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1760204192463,3.01522259,3833.0,3832.1,2.60947735]
["bitfinex","ETHUSD",1760204192464,2.60927492,3832.5,3832.1,0.1304]
["bitfinex","ETHUSD",1760204192665,0.4063,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1760204192852,0.4063,3832.3,3832.1,0.1304]
["bitfinex","ETHUSD",1760204193030,2.6092662,3832.5,3832.1,0.1304]
["bitfinex","ETHUSD",1760204193235,0.4063,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1760204193444,0.4063,3832.3,3832.1,0.1304]
["bitfinex","ETHUSD",1760204193854,0.4063,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760204194053,0.4063,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760204194243,2.60955289,3832.1,3831.9,0.002]
["bitfinex","ETHUSD",1760204194663,0.5367,3832.2,3831.9,0.002]
["bitfinex","ETHUSD",1760204194664,3.01590334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204194973,3.14630334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204195470,3.79930334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204195667,1.1897,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204198171,0.7834,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204198671,0.653,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204199036,1.0593,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204200486,0.653,3832.0,3831.9,2.61167144]
["bitfinex","ETHUSD",1760204200645,0.653,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204200954,1.0593,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204201809,1.1897,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204201966,0.653,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204202497,1.0593,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204205301,3.1097,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204206219,4.43290334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204206366,6.35290334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204208096,2.9793,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204208412,5.58890334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204208572,2.9793,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204208774,5.58890334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204209224,3.1097,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204209468,5.71930334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204210968,3.1097,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204211331,2.573,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204211532,0.653,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204211748,0.653,3832.0,3831.9,2.74207144]
["bitfinex","ETHUSD",1760204212057,0.653,3832.0,3831.9,2.61167144]
["bitfinex","ETHUSD",1760204213456,0.654,3832.0,3831.9,2.61167144]
["bitfinex","ETHUSD",1760204213657,0.654,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204213853,1.0603,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204214157,2.9803,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204214654,5.58990334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204215696,2.9803,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204216106,5.58990334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204220808,6.22350334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204223193,2.9803,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204223368,5.58990334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204225295,6.22350334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204229232,6.63933509,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204229604,6.22350334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204232217,3.1107,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204232741,2.7044,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204233106,3.1107,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204233732,5.72030334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204234610,6.35390334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204246722,3.7443,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204247040,6.35390334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760204247381,6.35390334,3832.0,3831.0,2.61028237]
["bitfinex","ETHUSD",1760204247382,2.5536,3830.1,3828.5,2.34090327]
["bitfinex","ETHUSD",1760204247526,0.13661947,3828.6,3827.6,1.30180211]
["bitfinex","ETHUSD",1760204247722,0.653,3828.5,3828.1,2.61225163]
["bitfinex","ETHUSD",1760204247934,0.4033,3828.4,3827.2,0.6538]
["bitfinex","ETHUSD",1760204248259,0.4033,3828.4,3827.6,2.61254051]
["bitfinex","ETHUSD",1760204248560,0.02610231,3828.3,3827.6,2.61254015]
["bitfinex","ETHUSD",1760204248858,0.02610231,3828.3,3827.2,0.6538]
["bitfinex","ETHUSD",1760204248859,0.02610231,3828.3,3827.7,0.26125402]
["bitfinex","ETHUSD",1760204249059,0.02610231,3828.3,3827.0,0.4393]
["bitfinex","ETHUSD",1760204249060,0.4033,3828.2,3827.0,0.4393]
["bitfinex","ETHUSD",1760204249267,0.02610231,3828.1,3827.0,3.05229595]
["bitfinex","ETHUSD",1760204249628,0.02610231,3828.1,3827.2,2.6128543]
["bitfinex","ETHUSD",1760204249828,0.02610231,3828.1,3827.0,3.0522515]
["bitfinex","ETHUSD",1760204250123,0.02610231,3828.1,3827.4,2.6127387]
["bitfinex","ETHUSD",1760204250352,0.02610231,3828.1,3827.5,0.26127387]
["bitfinex","ETHUSD",1760204250758,0.02610231,3828.1,3827.2,2.61280937]
["bitfinex","ETHUSD",1760204250947,0.4033,3828.0,3827.0,0.4393]
["bitfinex","ETHUSD",1760204251147,0.4033,3828.0,3827.1,0.03498571]
["bitfinex","ETHUSD",1760204251455,0.02610231,3827.9,3827.4,2.61269357]
["bitfinex","ETHUSD",1760204251664,0.4033,3828.0,3827.5,0.05947315]
["bitfinex","ETHUSD",1760204251827,0.4015,3827.9,3827.5,0.05947315]
["bitfinex","ETHUSD",1760204252028,0.4015,3827.9,3827.6,0.02378926]
["bitfinex","ETHUSD",1760204252029,0.4015,3827.8,3827.6,0.02378926]
["bitfinex","ETHUSD",1760204252259,0.02610231,3827.7,3826.4,0.4609]
["bitfinex","ETHUSD",1760204252441,0.02610231,3827.7,3827.1,0.03498651]
["bitfinex","ETHUSD",1760204252641,0.02610231,3827.7,3826.5,0.05947643]
["bitfinex","ETHUSD",1760204252837,0.4015,3827.6,3826.5,0.05947643]
["bitfinex","ETHUSD",1760204253160,0.02610231,3827.5,3826.8,2.61309039]
["bitfinex","ETHUSD",1760204253334,0.02610231,3827.5,3826.9,0.07662255]
["bitfinex","ETHUSD",1760204253532,0.02610231,3827.5,3826.8,2.88034707]
["bitfinex","ETHUSD",1760204253735,0.02610231,3827.5,3826.9,2.61307583]
["bitfinex","ETHUSD",1760204254262,0.02610231,3827.5,3825.6,0.4609]
["bitfinex","ETHUSD",1760204254263,0.6336,3827.3,3825.6,0.4609]
["bitfinex","ETHUSD",1760204254466,0.6336,3827.1,3826.5,0.03499138]
["bitfinex","ETHUSD",1760204254669,0.02610231,3827.0,3826.1,2.61358297]
["bitfinex","ETHUSD",1760204254830,0.02610231,3827.1,3826.2,0.31532895]
["bitfinex","ETHUSD",1760204255031,0.02610231,3827.8,3826.9,2.6130692]
["bitfinex","ETHUSD",1760204255255,0.02610231,3827.8,3826.5,2.61335424]
["bitfinex","ETHUSD",1760204255455,0.4015,3827.7,3826.6,0.31003885]
["bitfinex","ETHUSD",1760204255657,0.02610231,3827.6,3827.0,2.61295245]
["bitfinex","ETHUSD",1760204256264,0.02610231,3827.6,3827.1,2.61292784]
["bitfinex","ETHUSD",1760204256638,0.4015,3827.5,3826.9,2.61303375]
["bitfinex","ETHUSD",1760204257169,0.6336,3828.2,3827.1,2.61291002]
["bitfinex","ETHUSD",1760204257473,0.1304,3827.6,3827.1,2.61291002]
["bitfinex","ETHUSD",1760204257771,0.42760231,3827.5,3827.0,2.61299891]
["bitfinex","ETHUSD",1760204258076,0.42760231,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760204258298,0.1304,3827.6,3826.9,0.1304]
["bitfinex","ETHUSD",1760204258609,0.1304,3827.6,3827.2,2.61284248]
["bitfinex","ETHUSD",1760204258783,0.1304,3827.6,3827.0,2.6130128]
["bitfinex","ETHUSD",1760204258964,0.1304,3827.6,3827.2,2.61287325]
["bitfinex","ETHUSD",1760204259171,0.02610231,3827.8,3827.1,0.02612944]
["bitfinex","ETHUSD",1760204259366,0.5319,3827.9,3827.3,2.61276215]
["bitfinex","ETHUSD",1760204259589,0.5319,3827.9,3827.5,2.61265075]
["bitfinex","ETHUSD",1760204260264,0.5319,3827.9,3827.6,2.6126014]
["bitfinex","ETHUSD",1760204260665,0.5319,3827.9,3827.7,2.61252925]
["bitfinex","ETHUSD",1760204260865,0.1304,3827.9,3827.7,2.61252925]
["bitfinex","ETHUSD",1760204261065,0.1304,3827.9,3827.5,2.61266989]
["bitfinex","ETHUSD",1760204261279,0.1304,3827.9,3827.6,2.6125928]
["bitfinex","ETHUSD",1760204261487,0.1304,3827.9,3827.4,0.02612739]
["bitfinex","ETHUSD",1760204261686,0.02610231,3828.1,3827.5,0.1304]
["bitfinex","ETHUSD",1760204261887,0.02610231,3828.1,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204262091,0.15650231,3828.2,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204262266,0.15650231,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760204262474,0.15650231,3828.2,3827.8,2.6124565]
["bitfinex","ETHUSD",1760204262783,0.4015,3828.1,3827.8,2.6124565]
["bitfinex","ETHUSD",1760204263095,0.02610231,3828.0,3827.6,2.61254005]
["bitfinex","ETHUSD",1760204263309,0.02610231,3828.0,3827.5,0.1304]
["bitfinex","ETHUSD",1760204263507,0.02610231,3828.0,3827.7,2.61251886]
["bitfinex","ETHUSD",1760204263508,0.4015,3827.9,3827.7,2.61251886]
["bitfinex","ETHUSD",1760204263726,0.1304,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760204263727,0.15650231,3828.2,3827.5,0.1304]
["bitfinex","ETHUSD",1760204263900,0.4015,3827.8,3826.3,0.6994]
["bitfinex","ETHUSD",1760204264069,0.1304,3827.6,3826.9,0.1304]
["bitfinex","ETHUSD",1760204264271,0.42760231,3827.5,3826.9,0.1304]
["bitfinex","ETHUSD",1760204264808,0.42760231,3827.5,3826.3,2.61343476]
["bitfinex","ETHUSD",1760204264809,0.6336,3827.4,3826.3,2.61343476]
["bitfinex","ETHUSD",1760204265009,0.1304,3827.1,3826.4,0.16539211]
["bitfinex","ETHUSD",1760204265308,0.42760231,3827.0,3826.4,0.16539211]
["bitfinex","ETHUSD",1760204265473,0.42760231,3827.0,3826.4,0.03499211]
["bitfinex","ETHUSD",1760204265474,0.1304,3826.8,3826.4,0.03499211]
["bitfinex","ETHUSD",1760204265680,0.1304,3826.8,3826.1,2.74401398]
["bitfinex","ETHUSD",1760204265681,0.42760231,3826.7,3826.2,0.05948595]
["bitfinex","ETHUSD",1760204265883,0.4015,3826.6,3826.2,0.05948595]
["bitfinex","ETHUSD",1760204266084,0.02610231,3826.5,3826.3,2.61343297]
["bitfinex","ETHUSD",1760204266286,0.42760231,3826.5,3826.4,0.07663283]
["bitfinex","ETHUSD",1760204267008,0.4015,3826.5,3826.4,2.69005536]
["bitfinex","ETHUSD",1760204268015,0.1304,3826.8,3826.4,2.69005536]
["bitfinex","ETHUSD",1760204268381,0.4015,3826.7,3826.4,2.69005536]
["bitfinex","ETHUSD",1760204268699,0.4015,3826.6,3826.4,2.69005536]
["bitfinex","ETHUSD",1760204269100,0.1304,3826.8,3826.4,2.69005536]
["bitfinex","ETHUSD",1760204269277,0.4015,3826.7,3826.4,2.69005536]
["bitfinex","ETHUSD",1760204269480,0.42760231,3826.6,3826.4,2.69005536]
["bitfinex","ETHUSD",1760204269703,0.42760231,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1760204270496,0.4015,3826.6,3826.4,2.69005213]
["bitfinex","ETHUSD",1760204270703,0.4015,3826.5,3826.4,2.69005213]
["bitfinex","ETHUSD",1760204271108,0.15650231,3827.3,3826.7,2.61321765]
["bitfinex","ETHUSD",1760204271295,0.4015,3827.2,3826.4,0.1304]
["bitfinex","ETHUSD",1760204271495,0.1304,3826.6,3826.5,0.0349912]
["bitfinex","ETHUSD",1760204271816,0.1304,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760204272112,0.4015,3826.5,3826.2,0.03499394]
["bitfinex","ETHUSD",1760204272410,0.42760231,3826.4,3826.2,0.03499394]
["bitfinex","ETHUSD",1760204272808,0.02610231,3827.0,3826.2,0.03499394]
["bitfinex","ETHUSD",1760204273006,0.42760231,3827.0,3826.2,2.64855197]
["bitfinex","ETHUSD",1760204273232,0.4015,3826.9,3826.4,2.61336936]
["bitfinex","ETHUSD",1760204273534,0.02610231,3826.8,3826.5,0.05948778]
["bitfinex","ETHUSD",1760204273755,0.4015,3826.8,3826.6,2.61327803]
["bitfinex","ETHUSD",1760204273953,0.4015,3826.8,3826.5,2.61333829]
["bitfinex","ETHUSD",1760204274231,0.02610231,3827.9,3826.4,0.03499269]
["bitfinex","ETHUSD",1760204274444,0.4015,3827.2,3826.9,2.6130301]
["bitfinex","ETHUSD",1760204274648,0.4015,3828.0,3827.3,2.61279745]
["bitfinex","ETHUSD",1760204274803,0.4015,3827.6,3826.5,0.4697]
["bitfinex","ETHUSD",1760204275002,0.653,3828.5,3826.5,0.4697]
["bitfinex","ETHUSD",1760204275003,0.4015,3828.1,3826.5,0.4697]
["bitfinex","ETHUSD",1760204275240,0.4015,3828.1,3827.7,2.61249729]
["bitfinex","ETHUSD",1760204275241,0.02610231,3828.0,3827.7,2.61249729]
["bitfinex","ETHUSD",1760204275535,0.42760231,3828.0,3827.7,2.61249729]
["bitfinex","ETHUSD",1760204275736,0.02610231,3828.3,3827.7,2.61249153]
["bitfinex","ETHUSD",1760204275907,0.02610231,3828.3,3827.9,2.61237777]
["bitfinex","ETHUSD",1760204276309,0.02610231,3828.3,3828.0,2.61232412]
["bitfinex","ETHUSD",1760204276310,0.42760231,3828.3,3828.0,2.61232412]
["bitfinex","ETHUSD",1760204276644,0.653,3828.5,3828.0,2.61232412]
["bitfinex","ETHUSD",1760204276645,0.653,3828.5,3828.0,2.61228179]
["bitfinex","ETHUSD",1760204276972,0.42760231,3828.4,3827.7,2.6124784]
["bitfinex","ETHUSD",1760204277235,0.42760231,3828.4,3826.8,0.4697]
["bitfinex","ETHUSD",1760204277236,0.4015,3828.3,3826.8,3.08278966]
["bitfinex","ETHUSD",1760204277442,0.02610231,3828.2,3827.6,2.61256585]
["bitfinex","ETHUSD",1760204277608,0.02610231,3828.2,3827.7,2.6125101]
["bitfinex","ETHUSD",1760204277956,0.02610231,3828.2,3826.9,0.30827897]
["bitfinex","ETHUSD",1760204278105,0.4015,3828.1,3827.3,2.61278953]
["bitfinex","ETHUSD",1760204278305,0.42760231,3828.0,3826.8,0.4697]
["bitfinex","ETHUSD",1760204278546,0.653,3828.5,3828.1,2.61225162]
["bitfinex","ETHUSD",1760204278763,0.67910231,3828.5,3827.6,0.4697]
["bitfinex","ETHUSD",1760204278915,0.67910231,3828.5,3828.1,2.61225683]
["bitfinex","ETHUSD",1760204279326,1.08060231,3828.5,3828.1,2.61225683]
["bitfinex","ETHUSD",1760204280043,0.4015,3828.4,3827.8,2.63853095]
["bitfinex","ETHUSD",1760204280226,0.4015,3828.4,3827.9,2.61239437]
["bitfinex","ETHUSD",1760204280547,0.67910231,3828.5,3827.9,2.61239844]
["bitfinex","ETHUSD",1760204280843,0.67910231,3828.5,3827.9,2.61234574]
["bitfinex","ETHUSD",1760204281449,0.4015,3828.4,3826.0,2.61366884]
["bitfinex","ETHUSD",1760204281654,0.4015,3828.3,3826.8,2.6130899]
["bitfinex","ETHUSD",1760204281862,0.4015,3828.3,3826.5,0.74842905]
["bitfinex","ETHUSD",1760204281863,0.6336,3828.1,3827.2,2.61287048]
["bitfinex","ETHUSD",1760204282028,0.42760231,3828.0,3827.2,2.61287048]
["bitfinex","ETHUSD",1760204282355,0.42760231,3828.0,3827.0,2.61296014]
["bitfinex","ETHUSD",1760204282537,0.1304,3827.9,3827.2,0.1304]
["bitfinex","ETHUSD",1760204282738,0.02610231,3827.8,3827.2,0.1304]
["bitfinex","ETHUSD",1760204282953,0.4015,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1760204283120,0.02610231,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1760204283322,0.42760231,3827.8,3827.2,0.1304]
["bitfinex","ETHUSD",1760204283554,0.4015,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1760204283847,0.02610231,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1760204284056,0.4015,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1760204284226,0.4015,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1760204284421,0.4015,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1760204284664,0.4015,3827.2,3826.8,0.1304]
["bitfinex","ETHUSD",1760204284877,0.4015,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1760204285076,0.1304,3827.5,3826.8,2.74352297]
["bitfinex","ETHUSD",1760204285390,0.4015,3827.0,3826.8,2.74352297]
["bitfinex","ETHUSD",1760204285589,0.4015,3826.9,3826.1,0.002]
["bitfinex","ETHUSD",1760204285889,0.5319,3826.9,3826.2,0.1312]
["bitfinex","ETHUSD",1760204286082,0.02610231,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760204286389,0.1304,3826.6,3826.4,0.002]
["bitfinex","ETHUSD",1760204286583,0.02610231,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204286890,0.42760231,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204287102,1.06120231,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204287774,5.59455655,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204287960,5.56845424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204290189,5.95502519,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204291496,3.24715914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204291718,0.6336,3825.9,3823.3,0.02844517]
["bitfinex","ETHUSD",1760204291922,2.5536,3825.3,3823.8,2.65016932]
["bitfinex","ETHUSD",1760204292207,0.6336,3825.1,3824.0,2.61504883]
["bitfinex","ETHUSD",1760204292533,0.6336,3825.1,3823.3,0.42842328]
["bitfinex","ETHUSD",1760204292534,0.42710231,3825.0,3824.1,0.05952512]
["bitfinex","ETHUSD",1760204292827,0.42710231,3825.0,3823.4,2.61544213]
["bitfinex","ETHUSD",1760204292828,0.2207,3824.2,3823.4,2.692123]
["bitfinex","ETHUSD",1760204293034,0.3992,3824.1,3823.5,2.61540473]
["bitfinex","ETHUSD",1760204293333,0.2207,3824.2,3823.9,2.61510578]
["bitfinex","ETHUSD",1760204293495,0.2207,3824.2,3824.0,0.09710331]
["bitfinex","ETHUSD",1760204293691,0.02610231,3825.0,3824.0,0.54920331]
["bitfinex","ETHUSD",1760204293926,0.02610231,3825.0,3824.6,2.56458956]
["bitfinex","ETHUSD",1760204294147,0.4588,3824.9,3824.7,2.61458267]
["bitfinex","ETHUSD",1760204294496,0.4588,3824.9,3824.8,0.10710602]
["bitfinex","ETHUSD",1760204294703,0.4588,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760204294900,0.4588,3824.9,3823.7,0.4521]
["bitfinex","ETHUSD",1760204295108,0.4588,3824.9,3824.6,2.64960408]
["bitfinex","ETHUSD",1760204295407,0.4588,3824.9,3824.7,2.61457101]
["bitfinex","ETHUSD",1760204295606,0.4588,3824.9,3824.8,0.05951352]
["bitfinex","ETHUSD",1760204295932,0.4588,3824.9,3824.7,2.61458351]
["bitfinex","ETHUSD",1760204296108,0.02610231,3825.1,3824.8,0.03500714]
["bitfinex","ETHUSD",1760204296310,0.654,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760204297858,0.654,3825.2,3825.1,2.74471073]
["bitfinex","ETHUSD",1760204298209,0.654,3825.2,3825.1,3.19681073]
["bitfinex","ETHUSD",1760204299008,0.654,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1760204299207,0.654,3825.2,3825.1,2.74471073]
["bitfinex","ETHUSD",1760204300440,0.654,3825.2,3825.1,3.28062593]
["bitfinex","ETHUSD",1760204300846,0.654,3825.2,3825.1,3.60232593]
["bitfinex","ETHUSD",1760204301051,0.654,3825.2,3825.1,3.15022593]
["bitfinex","ETHUSD",1760204301366,0.654,3825.2,3825.1,3.60232593]
["bitfinex","ETHUSD",1760204301867,0.654,3825.2,3825.1,3.15022593]
["bitfinex","ETHUSD",1760204302039,0.654,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760204302429,0.654,3825.2,3825.1,3.06641073]
["bitfinex","ETHUSD",1760204302629,0.654,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760204303243,0.654,3825.2,3825.1,3.06641073]
["bitfinex","ETHUSD",1760204305034,0.654,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760204305229,0.655,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760204305552,0.655,3825.2,3825.1,3.58928337]
["bitfinex","ETHUSD",1760204310758,0.655,3825.2,3825.1,3.71968337]
["bitfinex","ETHUSD",1760204314402,0.655,3825.2,3825.1,2.74471073]
["bitfinex","ETHUSD",1760204316028,0.655,3825.2,3825.1,3.20415383]
["bitfinex","ETHUSD",1760204321719,0.655,3825.2,3825.1,2.77085383]
["bitfinex","ETHUSD",1760204321928,0.655,3825.2,3825.1,2.74471073]
["bitfinex","ETHUSD",1760204322924,0.655,3825.2,3825.1,3.21031073]
["bitfinex","ETHUSD",1760204323127,0.655,3825.2,3825.1,3.79278337]
["bitfinex","ETHUSD",1760204326509,0.001,3825.2,3825.1,3.81892647]
["bitfinex","ETHUSD",1760204327726,0.001,3825.2,3825.1,5.73892647]
["bitfinex","ETHUSD",1760204327930,0.001,3825.2,3825.1,5.71278337]
["bitfinex","ETHUSD",1760204329022,0.001,3825.2,3825.1,5.97448337]
["bitfinex","ETHUSD",1760204329752,0.001,3825.2,3825.1,5.71278337]
["bitfinex","ETHUSD",1760204330545,0.001,3825.2,3825.1,5.97448337]
["bitfinex","ETHUSD",1760204331020,0.654,3827.0,3825.2,1.92]
["bitfinex","ETHUSD",1760204331221,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204332224,0.654,3827.0,3826.9,3.07868108]
["bitfinex","ETHUSD",1760204332442,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204333353,1.0734,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204333555,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204335728,0.654,3827.0,3826.9,3.1822705]
["bitfinex","ETHUSD",1760204335924,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204336726,0.654,3827.0,3826.9,3.07868108]
["bitfinex","ETHUSD",1760204337062,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204338264,0.654,3827.0,3826.9,3.07868108]
["bitfinex","ETHUSD",1760204340974,0.654,3827.0,3826.9,3.20908108]
["bitfinex","ETHUSD",1760204341149,0.654,3827.0,3826.9,3.79392365]
["bitfinex","ETHUSD",1760204341660,0.654,3827.0,3826.9,3.19792365]
["bitfinex","ETHUSD",1760204341864,0.654,3827.0,3826.0,2.1526]
["bitfinex","ETHUSD",1760204341865,1.0734,3827.0,3826.0,0.2326]
["bitfinex","ETHUSD",1760204342161,1.0734,3827.0,3826.7,2.61321608]
["bitfinex","ETHUSD",1760204342661,0.4194,3826.9,3826.7,2.61321608]
["bitfinex","ETHUSD",1760204343028,0.4194,3826.8,3825.9,0.4506]
["bitfinex","ETHUSD",1760204343232,0.4194,3826.8,3826.3,2.61342605]
["bitfinex","ETHUSD",1760204343571,0.654,3827.0,3826.5,2.61334729]
["bitfinex","ETHUSD",1760204343572,0.4194,3826.7,3826.5,2.61334729]
["bitfinex","ETHUSD",1760204343933,0.654,3827.0,3826.6,0.02613285]
["bitfinex","ETHUSD",1760204344163,0.654,3827.0,3826.8,2.61309239]
["bitfinex","ETHUSD",1760204344360,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204344868,0.654,3827.0,3826.9,3.06368108]
["bitfinex","ETHUSD",1760204345236,0.654,3827.0,3826.9,3.08981189]
["bitfinex","ETHUSD",1760204346032,0.654,3827.0,3826.9,3.06368108]
["bitfinex","ETHUSD",1760204347284,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204347575,1.0734,3827.0,3826.6,2.61323504]
["bitfinex","ETHUSD",1760204347732,0.654,3827.0,3826.0,0.4506]
["bitfinex","ETHUSD",1760204347936,1.0734,3827.0,3826.7,2.61321092]
["bitfinex","ETHUSD",1760204348235,1.0734,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204348431,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204349569,0.654,3827.0,3826.9,3.06368108]
["bitfinex","ETHUSD",1760204349941,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204350568,0.654,3827.0,3826.9,2.87478108]
["bitfinex","ETHUSD",1760204350775,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204351645,0.654,3827.0,3826.9,2.74348108]
["bitfinex","ETHUSD",1760204354288,0.654,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1760204354489,1.0734,3827.0,3826.5,2.61334498]
["bitfinex","ETHUSD",1760204354693,1.0734,3827.0,3826.8,2.61312137]
["bitfinex","ETHUSD",1760204354860,1.0734,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204355771,1.0734,3827.0,3826.8,2.61310542]
["bitfinex","ETHUSD",1760204356077,1.0734,3827.0,3826.7,2.74360271]
["bitfinex","ETHUSD",1760204356280,0.4194,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1760204356489,0.4194,3826.9,3825.8,4.5337722]
["bitfinex","ETHUSD",1760204356671,0.654,3827.0,3825.3,0.51497726]
["bitfinex","ETHUSD",1760204356672,0.1304,3826.7,3826.0,0.1304]
["bitfinex","ETHUSD",1760204356991,0.44550231,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1760204357994,0.6336,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1760204358287,0.1304,3826.0,3825.3,2.74450875]
["bitfinex","ETHUSD",1760204358458,0.2275,3825.9,3825.4,2.61406477]
["bitfinex","ETHUSD",1760204358654,0.2275,3825.9,3825.4,0.59432064]
["bitfinex","ETHUSD",1760204358857,0.2275,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760204359799,0.1304,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1760204360109,0.02610231,3825.7,3825.3,2.74452053]
["bitfinex","ETHUSD",1760204360312,0.3851,3825.6,3825.1,0.002]
["bitfinex","ETHUSD",1760204360484,0.02610231,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760204360685,0.41120231,3825.5,3825.1,0.002]
["bitfinex","ETHUSD",1760204360884,0.3851,3825.4,3825.1,0.002]
["bitfinex","ETHUSD",1760204361084,0.3851,3825.4,3825.2,0.002]
["bitfinex","ETHUSD",1760204361281,0.6336,3825.7,3825.2,0.002]
["bitfinex","ETHUSD",1760204361282,0.3851,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760204361685,0.65970231,3825.6,3825.2,2.6162387]
["bitfinex","ETHUSD",1760204361880,0.41120231,3825.6,3825.2,2.6162387]
["bitfinex","ETHUSD",1760204362086,0.3851,3825.5,3825.2,2.6162387]
["bitfinex","ETHUSD",1760204362281,0.3851,3825.5,3825.2,0.002]
["bitfinex","ETHUSD",1760204362714,1.0187,3825.8,3825.3,2.61417009]
["bitfinex","ETHUSD",1760204362918,0.41120231,3825.7,3825.3,2.61417009]
["bitfinex","ETHUSD",1760204363122,0.2275,3825.9,3825.2,0.02814242]
["bitfinex","ETHUSD",1760204363285,0.3851,3826.8,3826.1,2.61360967]
["bitfinex","ETHUSD",1760204363481,0.655,3827.0,3826.4,2.61335746]
["bitfinex","ETHUSD",1760204363717,0.655,3827.0,3826.1,0.6708]
["bitfinex","ETHUSD",1760204363718,0.02610231,3826.9,3826.1,0.6708]
["bitfinex","ETHUSD",1760204364014,0.02610231,3826.9,3826.3,2.61342888]
["bitfinex","ETHUSD",1760204364184,0.655,3827.0,3826.3,0.4506]
["bitfinex","ETHUSD",1760204364379,0.655,3827.0,3826.4,0.32843858]
["bitfinex","ETHUSD",1760204364617,0.655,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760204366031,0.655,3827.0,3826.5,0.4506]
["bitfinex","ETHUSD",1760204366184,0.655,3827.0,3826.8,2.61314104]
["bitfinex","ETHUSD",1760204366518,1.0401,3827.0,3826.8,2.61314104]
["bitfinex","ETHUSD",1760204366712,1.0401,3827.0,3826.7,2.61320534]
["bitfinex","ETHUSD",1760204367019,1.0401,3827.0,3824.6,0.657]
["bitfinex","ETHUSD",1760204367020,0.3851,3826.9,3826.2,2.61354334]
["bitfinex","ETHUSD",1760204367218,0.02610231,3826.8,3826.2,2.61354334]
["bitfinex","ETHUSD",1760204367434,0.41120231,3826.8,3826.2,2.61354334]
["bitfinex","ETHUSD",1760204368121,0.41120231,3826.8,3826.3,2.61349028]
["bitfinex","ETHUSD",1760204368303,0.3851,3826.7,3826.2,2.61354482]
["bitfinex","ETHUSD",1760204368500,0.655,3827.0,3826.2,2.61354482]
["bitfinex","ETHUSD",1760204368721,0.3851,3826.6,3826.1,2.61362426]
["bitfinex","ETHUSD",1760204368897,0.3851,3826.6,3826.4,2.61335924]
["bitfinex","ETHUSD",1760204369102,0.3851,3826.6,3826.4,2.63949346]
["bitfinex","ETHUSD",1760204369400,0.3851,3826.6,3826.2,0.26136243]
["bitfinex","ETHUSD",1760204369601,0.3851,3826.6,3826.2,2.87488653]
["bitfinex","ETHUSD",1760204370009,0.3851,3826.6,3826.2,0.26136243]
["bitfinex","ETHUSD",1760204370229,0.655,3827.0,3826.2,0.26136243]
["bitfinex","ETHUSD",1760204370230,0.7854,3827.0,3826.3,0.1304]
["bitfinex","ETHUSD",1760204370417,0.3851,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1760204371643,0.3851,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760204371802,0.3851,3826.8,3826.4,2.61342253]
["bitfinex","ETHUSD",1760204372001,0.7854,3827.0,3826.4,2.61342253]
["bitfinex","ETHUSD",1760204372223,1.1705,3827.0,3826.4,2.61342253]
["bitfinex","ETHUSD",1760204372713,1.1705,3827.0,3826.4,0.53834872]
["bitfinex","ETHUSD",1760204372714,0.7854,3827.0,3826.4,0.53834872]
["bitfinex","ETHUSD",1760204373034,0.7854,3827.0,3826.3,2.74387204]
["bitfinex","ETHUSD",1760204373331,0.7854,3827.0,3826.7,2.61321518]
["bitfinex","ETHUSD",1760204373934,0.7854,3827.0,3826.3,0.1304]
["bitfinex","ETHUSD",1760204374241,0.7854,3827.0,3826.1,0.2358]
["bitfinex","ETHUSD",1760204374242,0.655,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1760204374629,0.655,3827.0,3826.7,0.15653217]
["bitfinex","ETHUSD",1760204374848,0.655,3827.0,3826.7,2.76974618]
["bitfinex","ETHUSD",1760204376322,0.655,3827.0,3826.8,2.61314674]
["bitfinex","ETHUSD",1760204376524,0.655,3827.0,3826.7,2.76973751]
["bitfinex","ETHUSD",1760204377439,0.655,3827.0,3826.8,2.61314567]
["bitfinex","ETHUSD",1760204377822,0.655,3827.0,3826.7,2.76973831]
["bitfinex","ETHUSD",1760204378340,0.655,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1760204379753,0.655,3827.0,3826.7,2.74360687]
["bitfinex","ETHUSD",1760204380228,1.0401,3827.0,3826.7,2.74360687]
["bitfinex","ETHUSD",1760204380554,1.0401,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1760204380855,6.26325,3826.5,3825.1,0.002]
["bitfinex","ETHUSD",1760204381059,2.83588059,3826.9,3823.4,3.49269639]
["bitfinex","ETHUSD",1760204381060,0.6336,3825.3,3823.4,3.27249639]
["bitfinex","ETHUSD",1760204381259,0.6336,3825.1,3824.5,0.0350095]
["bitfinex","ETHUSD",1760204381462,0.6336,3825.1,3823.1,1.35560868]
["bitfinex","ETHUSD",1760204381463,0.02610231,3825.0,3823.2,2.61560483]
["bitfinex","ETHUSD",1760204381755,0.02610231,3825.0,3823.4,0.43498544]
["bitfinex","ETHUSD",1760204381756,0.6336,3824.8,3823.4,0.43498544]
["bitfinex","ETHUSD",1760204382060,0.6336,3824.6,3823.4,0.43498544]
["bitfinex","ETHUSD",1760204382359,0.6336,3824.4,3823.4,0.03501957]
["bitfinex","ETHUSD",1760204382660,0.68010231,3824.3,3823.4,0.03501957]
["bitfinex","ETHUSD",1760204383162,0.3836,3824.2,3823.4,0.03501957]
["bitfinex","ETHUSD",1760204383458,0.02610231,3824.1,3823.4,0.03501957]
["bitfinex","ETHUSD",1760204383627,0.3836,3824.0,3823.4,0.03501957]
["bitfinex","ETHUSD",1760204383824,0.02610231,3824.1,3823.5,2.61536007]
["bitfinex","ETHUSD",1760204384148,0.654,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760204384531,0.654,3824.3,3824.2,3.06252599]
["bitfinex","ETHUSD",1760204387449,0.654,3824.3,3824.0,2.61501017]
["bitfinex","ETHUSD",1760204387664,0.3836,3824.2,3824.1,0.03501316]
["bitfinex","ETHUSD",1760204387871,0.654,3824.3,3823.7,2.61521223]
["bitfinex","ETHUSD",1760204388181,0.654,3824.3,3823.8,2.6151932]
["bitfinex","ETHUSD",1760204388343,0.654,3824.3,3823.5,2.65035693]
["bitfinex","ETHUSD",1760204388344,0.654,3824.3,3823.9,0.05952914]
["bitfinex","ETHUSD",1760204388543,1.0376,3824.3,3823.7,2.6152569]
["bitfinex","ETHUSD",1760204388744,1.0376,3824.3,3823.6,0.07668571]
["bitfinex","ETHUSD",1760204389153,1.0376,3824.3,3823.5,2.70409348]
["bitfinex","ETHUSD",1760204389360,1.0376,3824.3,3823.5,0.08869779]
["bitfinex","ETHUSD",1760204389558,1.0376,3824.3,3823.4,0.09710716]
["bitfinex","ETHUSD",1760204389758,1.0376,3824.3,3823.4,2.71255364]
["bitfinex","ETHUSD",1760204389963,1.0376,3824.3,3823.6,2.61529624]
["bitfinex","ETHUSD",1760204390146,1.0376,3824.3,3823.7,0.10299433]
["bitfinex","ETHUSD",1760204390571,1.0376,3824.3,3823.7,2.6152662]
["bitfinex","ETHUSD",1760204390755,0.654,3824.3,3823.5,0.10711309]
["bitfinex","ETHUSD",1760204390969,0.654,3824.3,3823.8,2.7455681]
["bitfinex","ETHUSD",1760204391282,0.654,3824.3,3823.9,0.10999779]
["bitfinex","ETHUSD",1760204391586,1.0376,3824.3,3823.9,0.10999779]
["bitfinex","ETHUSD",1760204392288,0.654,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1760204392485,0.654,3824.3,3824.2,3.21907524]
["bitfinex","ETHUSD",1760204392656,0.654,3824.3,3824.2,3.19292599]
["bitfinex","ETHUSD",1760204393054,0.654,3824.3,3824.2,3.21907524]
["bitfinex","ETHUSD",1760204393450,0.654,3824.3,3824.2,3.19292599]
["bitfinex","ETHUSD",1760204393758,0.654,3824.3,3824.2,3.82612348]
["bitfinex","ETHUSD",1760204395949,0.654,3824.3,3824.2,3.72187273]
["bitfinex","ETHUSD",1760204396153,0.654,3824.3,3824.2,3.85227273]
["bitfinex","ETHUSD",1760204396551,0.654,3824.3,3824.2,3.82612348]
["bitfinex","ETHUSD",1760204398001,0.654,3824.3,3824.2,3.37852348]
["bitfinex","ETHUSD",1760204398186,0.654,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1760204398499,0.654,3824.3,3824.0,2.61503903]
["bitfinex","ETHUSD",1760204398671,0.654,3824.3,3824.1,0.0595242]
["bitfinex","ETHUSD",1760204398873,0.654,3824.3,3824.1,2.6745058]
["bitfinex","ETHUSD",1760204399078,1.037,3824.3,3823.4,0.002]
["bitfinex","ETHUSD",1760204399276,1.037,3824.3,3823.9,0.03501538]
["bitfinex","ETHUSD",1760204399589,1.037,3824.3,3823.9,2.61513114]
["bitfinex","ETHUSD",1760204400082,1.037,3824.3,3824.0,2.69173335]
["bitfinex","ETHUSD",1760204400283,1.037,3824.3,3824.0,0.07668305]
["bitfinex","ETHUSD",1760204400518,0.383,3824.2,3824.0,0.07668305]
["bitfinex","ETHUSD",1760204400814,0.383,3824.2,3823.7,2.61519964]
["bitfinex","ETHUSD",1760204401140,0.654,3824.3,3823.8,0.02695199]
["bitfinex","ETHUSD",1760204401274,0.40910231,3824.2,3823.4,0.002]
["bitfinex","ETHUSD",1760204401607,0.40910231,3824.2,3823.5,0.03501784]
["bitfinex","ETHUSD",1760204401814,0.40910231,3824.2,3823.5,2.65041947]
["bitfinex","ETHUSD",1760204403210,0.02610231,3824.2,3823.5,0.03501784]
["bitfinex","ETHUSD",1760204403385,0.3808,3824.1,3823.4,0.002]
["bitfinex","ETHUSD",1760204403701,0.02610231,3824.0,3823.5,0.03501865]
["bitfinex","ETHUSD",1760204403876,0.3808,3823.9,3823.5,0.03501865]
["bitfinex","ETHUSD",1760204404071,0.3808,3823.8,3823.5,0.03501865]
["bitfinex","ETHUSD",1760204404288,0.3808,3823.8,3823.6,4.23899999]
["bitfinex","ETHUSD",1760204404586,0.02610231,3824.2,3823.7,4.23979999]
["bitfinex","ETHUSD",1760204404781,0.02610231,3824.2,3823.7,0.0008]
["bitfinex","ETHUSD",1760204405009,0.3808,3824.1,3823.6,0.0008]
["bitfinex","ETHUSD",1760204405324,0.02610231,3824.0,3823.6,0.0008]
["bitfinex","ETHUSD",1760204405828,0.3808,3823.9,3823.6,0.0008]
["bitfinex","ETHUSD",1760204406229,0.3808,3823.8,3823.6,0.0008]
["bitfinex","ETHUSD",1760204406932,0.02610231,3824.2,3823.6,0.0008]
["bitfinex","ETHUSD",1760204407118,0.3808,3823.7,3823.6,0.0008]
["bitfinex","ETHUSD",1760204410238,0.3808,3823.7,3823.6,4.23979999]
["bitfinex","ETHUSD",1760204411135,0.1304,3824.1,3823.6,4.23979999]
["bitfinex","ETHUSD",1760204411336,0.654,3824.3,3823.7,0.4394]
["bitfinex","ETHUSD",1760204411520,0.654,3824.3,3823.7,2.61525456]
["bitfinex","ETHUSD",1760204411999,0.654,3824.3,3823.6,0.1312]
["bitfinex","ETHUSD",1760204412000,0.40470231,3824.2,3823.6,0.1312]
["bitfinex","ETHUSD",1760204412199,0.1304,3824.1,3823.6,0.0008]
["bitfinex","ETHUSD",1760204412415,0.1304,3824.1,3823.6,2.61609988]
["bitfinex","ETHUSD",1760204412416,0.02610231,3824.0,3823.6,2.61609988]
["bitfinex","ETHUSD",1760204412618,0.3786,3823.9,3823.6,2.61609988]
["bitfinex","ETHUSD",1760204412822,0.3786,3823.8,3823.6,2.61609988]
["bitfinex","ETHUSD",1760204413220,0.3786,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1760204413407,0.654,3824.3,3823.8,2.61519953]
["bitfinex","ETHUSD",1760204413843,0.3786,3824.2,3823.8,2.61519953]
["bitfinex","ETHUSD",1760204414051,0.02610231,3824.2,3823.8,2.61519953]
["bitfinex","ETHUSD",1760204414341,0.3786,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1760204414545,0.02610231,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760204414844,0.6336,3823.9,3823.4,0.002]
["bitfinex","ETHUSD",1760204415011,1.03830231,3823.8,3823.7,0.0008]
["bitfinex","ETHUSD",1760204415211,0.764,3823.7,3823.4,0.002]
["bitfinex","ETHUSD",1760204415446,0.02610231,3823.6,3823.4,0.002]
["bitfinex","ETHUSD",1760204415808,1.0122,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204416214,0.3786,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204417339,0.509,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204417740,1.1426,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204418334,1.16870231,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204419550,1.1426,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204419727,0.509,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204421962,1.1426,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204422328,1.16870231,3823.5,3823.4,0.002]
["bitfinex","ETHUSD",1760204423064,1.16870231,3823.5,3823.0,0.002]
["bitfinex","ETHUSD",1760204423065,3.24927837,3823.1,3823.0,0.002]
["bitfinex","ETHUSD",1760204423363,3.24927837,3823.1,3821.1,2.61704597]
["bitfinex","ETHUSD",1760204423364,0.6336,3822.8,3821.1,2.61704597]
["bitfinex","ETHUSD",1760204423569,0.6336,3822.6,3821.2,0.05957121]
["bitfinex","ETHUSD",1760204423726,0.02610231,3822.5,3821.2,0.05957121]
["bitfinex","ETHUSD",1760204423924,0.3786,3822.4,3821.1,0.0767399]
["bitfinex","ETHUSD",1760204424124,0.3786,3822.4,3820.3,0.4394]
["bitfinex","ETHUSD",1760204424125,0.02610231,3822.3,3821.3,2.61685415]
["bitfinex","ETHUSD",1760204424440,0.40470231,3822.3,3821.4,2.64299498]
["bitfinex","ETHUSD",1760204424625,0.3786,3822.2,3821.4,0.02616841]
["bitfinex","ETHUSD",1760204424827,0.02610231,3822.1,3821.6,2.61666301]
["bitfinex","ETHUSD",1760204425050,0.02610231,3822.1,3821.4,2.61684129]
["bitfinex","ETHUSD",1760204425051,0.654,3822.0,3821.7,2.61663151]
["bitfinex","ETHUSD",1760204425259,0.3786,3821.9,3821.7,2.61663151]
["bitfinex","ETHUSD",1760204425463,0.3786,3821.8,3821.5,0.02616773]
["bitfinex","ETHUSD",1760204425667,0.3786,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760204425964,0.654,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760204427136,0.654,3822.0,3821.9,3.08206463]
["bitfinex","ETHUSD",1760204427439,0.654,3822.0,3821.9,3.05589964]
["bitfinex","ETHUSD",1760204427640,0.654,3822.0,3821.9,3.08206463]
["bitfinex","ETHUSD",1760204428456,0.654,3822.0,3821.9,3.05589964]
["bitfinex","ETHUSD",1760204428756,0.654,3822.0,3821.9,5.32098192]
["bitfinex","ETHUSD",1760204428959,0.654,3822.5,3821.9,2.70448228]
["bitfinex","ETHUSD",1760204429166,0.654,3822.5,3822.4,2.83115738]
["bitfinex","ETHUSD",1760204429465,0.654,3822.5,3822.4,3.30045738]
["bitfinex","ETHUSD",1760204429771,0.654,3822.5,3822.4,3.89212809]
["bitfinex","ETHUSD",1760204430880,0.654,3822.5,3822.4,3.20782809]
["bitfinex","ETHUSD",1760204431201,0.654,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760204431343,0.654,3822.5,3822.4,3.11161895]
["bitfinex","ETHUSD",1760204432133,0.654,3823.0,3822.5,2.61608894]
["bitfinex","ETHUSD",1760204432335,0.654,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204433263,0.654,3823.0,3822.9,2.74621521]
["bitfinex","ETHUSD",1760204433466,0.654,3823.0,3822.9,3.28243194]
["bitfinex","ETHUSD",1760204434990,0.654,3823.0,3822.9,3.77789009]
["bitfinex","ETHUSD",1760204435463,0.654,3823.0,3822.9,3.75173194]
["bitfinex","ETHUSD",1760204435664,0.654,3823.0,3822.9,3.28243194]
["bitfinex","ETHUSD",1760204436360,0.654,3823.0,3822.9,3.75173194]
["bitfinex","ETHUSD",1760204440504,0.654,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204440703,0.654,3823.0,3822.7,2.61593743]
["bitfinex","ETHUSD",1760204441001,1.0968,3823.0,3822.8,2.61583386]
["bitfinex","ETHUSD",1760204441580,1.0968,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204442911,0.654,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204445579,0.654,3823.0,3822.4,0.002]
["bitfinex","ETHUSD",1760204445792,0.654,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204446193,0.654,3823.0,3822.7,2.61589077]
["bitfinex","ETHUSD",1760204446408,0.654,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204450485,0.654,3823.0,3822.9,2.74621521]
["bitfinex","ETHUSD",1760204450686,1.0968,3823.0,3822.4,0.002]
["bitfinex","ETHUSD",1760204450925,0.02610231,3822.9,3822.4,2.61810211]
["bitfinex","ETHUSD",1760204451087,0.02610231,3822.9,3822.4,0.002]
["bitfinex","ETHUSD",1760204451286,0.4428,3822.8,3822.4,0.002]
["bitfinex","ETHUSD",1760204451512,0.4428,3822.8,3822.4,2.61814397]
["bitfinex","ETHUSD",1760204451513,0.02610231,3822.7,3822.4,2.61814397]
["bitfinex","ETHUSD",1760204451820,0.4428,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1760204453098,0.4428,3822.6,3822.4,2.61813753]
["bitfinex","ETHUSD",1760204453300,0.4428,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760204457625,0.02610231,3822.9,3822.4,0.002]
["bitfinex","ETHUSD",1760204457825,0.655,3823.0,3822.8,2.61588364]
["bitfinex","ETHUSD",1760204458036,0.655,3823.0,3822.9,3.09437336]
["bitfinex","ETHUSD",1760204459094,0.655,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204460400,1.1097,3823.0,3822.4,0.002]
["bitfinex","ETHUSD",1760204460600,0.1304,3822.7,3822.4,0.002]
["bitfinex","ETHUSD",1760204460811,0.15650231,3822.6,3822.4,0.002]
["bitfinex","ETHUSD",1760204461014,0.61120231,3822.6,3822.4,0.002]
["bitfinex","ETHUSD",1760204461312,0.4547,3822.5,3822.4,0.002]
["bitfinex","ETHUSD",1760204462832,0.655,3823.0,3822.4,0.002]
["bitfinex","ETHUSD",1760204462833,0.1304,3822.8,3822.4,0.002]
["bitfinex","ETHUSD",1760204463023,0.1304,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760204463631,0.1304,3822.8,3822.6,2.61600857]
["bitfinex","ETHUSD",1760204463841,0.1304,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760204464146,0.655,3823.0,3822.8,2.61584308]
["bitfinex","ETHUSD",1760204464442,0.655,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204469651,0.655,3823.0,3822.9,6.8548152]
["bitfinex","ETHUSD",1760204473916,0.655,3823.0,3822.9,7.3222152]
["bitfinex","ETHUSD",1760204474116,0.655,3823.0,3822.9,8.44643098]
["bitfinex","ETHUSD",1760204480044,1e-08,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760204480249,1e-08,3823.1,3823.0,3.08314679]
["bitfinex","ETHUSD",1760204480462,1e-08,3823.1,3823.0,3.10930425]
["bitfinex","ETHUSD",1760204480666,1e-08,3823.1,3823.0,5.02930425]
["bitfinex","ETHUSD",1760204480861,1e-08,3823.1,3823.0,7.28157457]
["bitfinex","ETHUSD",1760204481256,1e-08,3823.1,3823.0,18.68057456]
["bitfinex","ETHUSD",1760204486436,1e-08,3823.1,3823.0,7.28157457]
["bitfinex","ETHUSD",1760204487744,1e-08,3823.1,3823.0,7.91517457]
["bitfinex","ETHUSD",1760204487939,1e-08,3823.1,3823.0,24.19171192]
["bitfinex","ETHUSD",1760204488142,0.001,3824.7,3824.2,2.61492599]
["bitfinex","ETHUSD",1760204488382,1.308,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760204488542,1.7698,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760204488951,1.7698,3824.3,3824.1,2.61492896]
["bitfinex","ETHUSD",1760204489151,0.48790231,3824.2,3823.5,1.92]
["bitfinex","ETHUSD",1760204489369,0.48790231,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760204491476,0.48790231,3824.2,3823.1,0.4648]
["bitfinex","ETHUSD",1760204491651,0.48790231,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760204492995,0.48790231,3824.2,3823.4,2.61545399]
["bitfinex","ETHUSD",1760204493290,0.0864,3823.5,3823.4,2.61545399]
["bitfinex","ETHUSD",1760204493779,0.5244,3823.5,3823.4,2.61545399]
["bitfinex","ETHUSD",1760204494286,0.439,3823.5,3823.4,2.61545399]
["bitfinex","ETHUSD",1760204496358,0.439,3823.5,3823.2,2.61554564]
["bitfinex","ETHUSD",1760204496611,0.4347,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760204497068,0.4347,3823.4,3823.0,2.61574679]
["bitfinex","ETHUSD",1760204497069,0.4347,3823.4,3823.2,2.61559337]
["bitfinex","ETHUSD",1760204497267,0.4347,3823.3,3823.2,2.61559337]
["bitfinex","ETHUSD",1760204500603,0.4347,3823.3,3823.1,2.61566285]
["bitfinex","ETHUSD",1760204500776,0.1314,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760204500777,0.46080231,3823.2,3822.9,0.002]
["bitfinex","ETHUSD",1760204500975,0.1304,3823.1,3822.9,0.002]
["bitfinex","ETHUSD",1760204501500,0.4347,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204505113,1.0683,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204505512,1.09440231,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204507609,1.0683,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204508719,1.09440231,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204511097,1.0683,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204511437,1.09440231,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204512229,1.0683,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204522334,2.9883,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204522542,3.34511515,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204522750,3.37121746,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204523249,3.01440231,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204523616,2.9883,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204524546,2.3547,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204530955,2.28538104,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204531542,0.36538104,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760204531763,0.36538104,3823.0,3822.9,2.61781521]
["bitfinex","ETHUSD",1760204531966,0.1304,3823.0,3822.9,2.87959673]
["bitfinex","ETHUSD",1760204532326,0.001,3823.5,3823.3,2.6155283]
["bitfinex","ETHUSD",1760204532519,0.1304,3823.4,3823.3,2.6155283]
["bitfinex","ETHUSD",1760204533048,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760204534027,0.2533,3823.5,3822.9,0.002]
["bitfinex","ETHUSD",1760204534258,0.02610231,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760204534456,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760204534656,0.001,3823.5,3823.4,2.64162786]
["bitfinex","ETHUSD",1760204536165,0.001,3823.5,3823.4,3.07557313]
["bitfinex","ETHUSD",1760204536458,0.001,3823.5,3823.4,2.64162786]
["bitfinex","ETHUSD",1760204537026,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760204537226,0.001,3823.5,3823.4,3.23689748]
["bitfinex","ETHUSD",1760204538757,0.001,3823.5,3823.2,2.61560035]
["bitfinex","ETHUSD",1760204538964,0.2523,3823.4,3823.0,2.61574679]
["bitfinex","ETHUSD",1760204539127,0.2523,3823.3,3823.2,2.61554924]
["bitfinex","ETHUSD",1760204540365,0.2523,3823.3,3822.9,0.002]
["bitfinex","ETHUSD",1760204540565,0.02610231,3823.2,3822.9,0.002]
["bitfinex","ETHUSD",1760204540768,0.02610231,3823.2,3823.0,2.61574108]
["bitfinex","ETHUSD",1760204540974,0.001,3823.5,3823.3,2.61553116]
["bitfinex","ETHUSD",1760204541270,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760204541563,0.2533,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760204541763,0.001,3823.5,3823.4,8.2075571]
["bitfinex","ETHUSD",1760204542063,0.001,3823.5,3823.4,8.6676571]
["bitfinex","ETHUSD",1760204542230,0.001,3823.5,3823.4,9.79598296]
["bitfinex","ETHUSD",1760204543169,0.001,3823.5,3823.4,9.92638296]
["bitfinex","ETHUSD",1760204544278,0.001,3823.5,3823.4,15.51846693]
["bitfinex","ETHUSD",1760204544565,0.001,3823.9,3823.4,15.51846693]
["bitfinex","ETHUSD",1760204544566,0.001,3823.9,3823.8,4.53519953]
["bitfinex","ETHUSD",1760204544767,0.001,3823.9,3823.8,8.2072835]
["bitfinex","ETHUSD",1760204544958,0.001,3823.9,3823.8,3.74346718]
["bitfinex","ETHUSD",1760204545335,0.001,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760204547338,0.001,3823.9,3823.8,3.07529953]
["bitfinex","ETHUSD",1760204547569,0.001,3823.9,3823.8,3.10145152]
["bitfinex","ETHUSD",1760204547771,0.001,3823.9,3823.8,3.07529953]
["bitfinex","ETHUSD",1760204548442,0.001,3823.9,3823.8,3.10145152]
["bitfinex","ETHUSD",1760204548742,0.001,3823.9,3823.8,3.94377602]
["bitfinex","ETHUSD",1760204549542,0.001,3823.9,3823.8,3.91762403]
["bitfinex","ETHUSD",1760204550479,0.001,3823.9,3823.8,3.89512403]
["bitfinex","ETHUSD",1760204551860,0.001,3823.9,3823.8,3.92127602]
["bitfinex","ETHUSD",1760204552576,0.001,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760204552786,0.655,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760204552987,0.655,3824.7,3824.6,3.60133861]
["bitfinex","ETHUSD",1760204553770,0.655,3824.7,3824.6,3.57519209]
["bitfinex","ETHUSD",1760204554348,0.655,3824.7,3824.6,3.70559209]
["bitfinex","ETHUSD",1760204558766,0.655,3824.7,3824.6,7.94459208]
["bitfinex","ETHUSD",1760204561866,0.655,3824.7,3824.6,3.70559209]
["bitfinex","ETHUSD",1760204562301,0.001,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760204562497,0.655,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760204562698,0.655,3825.1,3825.0,3.18237908]
["bitfinex","ETHUSD",1760204563199,0.655,3825.1,3825.0,2.74477908]
["bitfinex","ETHUSD",1760204563771,0.655,3825.1,3825.0,3.19927908]
["bitfinex","ETHUSD",1760204564003,0.655,3825.1,3825.0,3.78326815]
["bitfinex","ETHUSD",1760204565370,0.655,3825.1,3825.0,3.32876815]
["bitfinex","ETHUSD",1760204565568,0.655,3825.1,3825.0,2.74477908]
["bitfinex","ETHUSD",1760204569319,0.655,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760204569320,0.9063,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760204580514,0.1304,3825.0,3824.8,2.61446639]
["bitfinex","ETHUSD",1760204580706,0.02610231,3824.9,3824.8,2.61446639]
["bitfinex","ETHUSD",1760204581014,0.27740231,3824.9,3824.8,2.61446639]
["bitfinex","ETHUSD",1760204581726,0.27740231,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760204582629,0.27740231,3824.9,3824.7,2.61457572]
["bitfinex","ETHUSD",1760204582836,0.3817,3824.8,3824.7,2.61457572]
["bitfinex","ETHUSD",1760204585427,0.3817,3824.8,3824.7,6.85357571]
["bitfinex","ETHUSD",1760204589226,0.3817,3824.8,3824.7,2.61457572]
["bitfinex","ETHUSD",1760204590244,0.3817,3824.8,3824.6,0.002]
["bitfinex","ETHUSD",1760204590439,0.3817,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760204592359,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760204592642,0.655,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760204601027,0.655,3825.1,3825.0,3.04357908]
["bitfinex","ETHUSD",1760204601223,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760204601427,0.001,3825.5,3825.4,2.64024676]
["bitfinex","ETHUSD",1760204601428,0.655,3825.5,3825.4,2.64024676]
["bitfinex","ETHUSD",1760204601730,0.655,3825.5,3825.4,3.04330571]
["bitfinex","ETHUSD",1760204601932,0.655,3825.5,3825.4,3.82636263]
["bitfinex","ETHUSD",1760204602139,0.9098,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760204602875,0.9098,3825.5,3824.6,2.61659929]
["bitfinex","ETHUSD",1760204603161,0.2548,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760204604386,0.3852,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760204605582,0.3852,3825.4,3825.2,2.61422409]
["bitfinex","ETHUSD",1760204605778,0.28090231,3825.3,3825.2,2.61422409]
["bitfinex","ETHUSD",1760204608069,0.28090231,3825.3,3824.8,0.1304]
["bitfinex","ETHUSD",1760204608381,0.28090231,3825.3,3825.0,2.61437057]
["bitfinex","ETHUSD",1760204608579,0.1304,3825.1,3824.6,2.61661142]
["bitfinex","ETHUSD",1760204608876,0.2548,3825.0,3824.8,2.61449689]
["bitfinex","ETHUSD",1760204609173,0.1304,3824.8,3824.6,2.61664999]
["bitfinex","ETHUSD",1760204609470,0.2548,3824.7,3824.6,2.61664999]
["bitfinex","ETHUSD",1760204618571,0.9088,3824.7,3824.6,2.61664999]
["bitfinex","ETHUSD",1760204620114,0.654,3824.7,3824.6,3.13998918]
["bitfinex","ETHUSD",1760204620323,0.654,3824.7,3824.6,3.70218918]
["bitfinex","ETHUSD",1760204620799,0.654,3824.7,3824.6,3.27038918]
["bitfinex","ETHUSD",1760204620977,0.654,3824.7,3824.6,3.70218918]
["bitfinex","ETHUSD",1760204622801,0.654,3824.7,3824.6,7.94118917]
["bitfinex","ETHUSD",1760204626291,0.654,3824.7,3824.6,7.50938917]
["bitfinex","ETHUSD",1760204626486,0.654,3824.7,3824.6,6.98604998]
["bitfinex","ETHUSD",1760204628534,0.654,3824.7,3824.6,7.45384998]
["bitfinex","ETHUSD",1760204630040,0.654,3824.7,3824.6,6.98604998]
["bitfinex","ETHUSD",1760204630233,0.654,3824.7,3824.6,7.45384998]
["bitfinex","ETHUSD",1760204631446,0.654,3824.7,3824.6,6.98604998]
["bitfinex","ETHUSD",1760204631746,0.654,3824.7,3824.6,8.66232917]
["bitfinex","ETHUSD",1760204631940,0.654,3824.7,3824.6,9.13012917]
["bitfinex","ETHUSD",1760204632738,0.654,3824.7,3824.6,8.66232917]
["bitfinex","ETHUSD",1760204634339,0.654,3824.7,3824.6,9.13012917]
["bitfinex","ETHUSD",1760204635730,0.655,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760204635931,0.001,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760204636113,0.655,3825.5,3825.4,2.74450571]
["bitfinex","ETHUSD",1760204636318,0.655,3825.5,3825.4,3.21230571]
["bitfinex","ETHUSD",1760204637944,0.655,3825.5,3825.4,3.23844676]
["bitfinex","ETHUSD",1760204638112,1e-08,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760204638317,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204638617,1e-08,3826.0,3825.9,9.57277112]
["bitfinex","ETHUSD",1760204638817,1e-08,3826.0,3825.9,9.54663348]
["bitfinex","ETHUSD",1760204639023,1e-08,3826.0,3825.9,9.65144113]
["bitfinex","ETHUSD",1760204640664,1e-08,3826.0,3825.9,2.71857173]
["bitfinex","ETHUSD",1760204640958,1e-08,3826.0,3825.9,3.40839936]
["bitfinex","ETHUSD",1760204641771,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204641985,0.18850001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204642762,0.18850001,3826.0,3825.9,6.85276407]
["bitfinex","ETHUSD",1760204643579,0.18850001,3826.0,3825.9,4.23899999]
["bitfinex","ETHUSD",1760204643894,1e-08,3826.0,3825.9,6.85276407]
["bitfinex","ETHUSD",1760204644393,0.18850001,3826.0,3825.9,6.85276407]
["bitfinex","ETHUSD",1760204648010,0.18850001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204648195,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204648397,0.13140001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204648598,0.13140001,3826.0,3825.9,3.13652946]
["bitfinex","ETHUSD",1760204648806,0.00100001,3826.0,3825.9,3.13652946]
["bitfinex","ETHUSD",1760204649419,0.18950001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204649714,0.00100001,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1760204649914,0.1885,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760204650122,0.13140001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204650523,0.31990001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204650728,0.13140001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204651419,0.31990001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204652895,0.13140001,3826.0,3825.9,7.26879859]
["bitfinex","ETHUSD",1760204653301,0.00100001,3826.0,3825.9,7.26879859]
["bitfinex","ETHUSD",1760204654003,0.18950001,3826.0,3825.9,6.85276407]
["bitfinex","ETHUSD",1760204656931,0.00100001,3826.0,3825.9,6.85276407]
["bitfinex","ETHUSD",1760204657433,0.00100001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204657603,0.00100001,3826.0,3825.9,2.63990172]
["bitfinex","ETHUSD",1760204658027,0.00100001,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760204658225,0.00100001,3826.0,3825.9,3.56042573]
["bitfinex","ETHUSD",1760204658426,0.00100001,3826.0,3825.9,3.58656337]
["bitfinex","ETHUSD",1760204658635,0.00100001,3826.0,3825.9,4.03226337]
["bitfinex","ETHUSD",1760204659001,0.00100001,3826.0,3825.9,3.56042573]
["bitfinex","ETHUSD",1760204659933,0.18950001,3826.0,3825.9,3.56042573]
["bitfinex","ETHUSD",1760204662854,0.001,3826.4,3826.2,2.61355914]
["bitfinex","ETHUSD",1760204663056,0.654,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760204663852,0.654,3826.3,3826.1,4.04949998]
["bitfinex","ETHUSD",1760204664060,0.654,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760204665734,0.655,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760204668523,0.655,3826.3,3826.2,6.66305912]
["bitfinex","ETHUSD",1760204672244,0.655,3826.3,3826.2,4.04949998]
["bitfinex","ETHUSD",1760204672562,0.655,3826.3,3826.2,6.66305912]
["bitfinex","ETHUSD",1760204675683,0.6568,3826.3,3826.2,6.66305912]
["bitfinex","ETHUSD",1760204676466,0.655,3826.3,3826.2,6.66305912]
["bitfinex","ETHUSD",1760204676668,0.7854,3826.3,3826.2,7.59092986]
["bitfinex","ETHUSD",1760204676854,0.7854,3826.3,3826.2,6.66305912]
["bitfinex","ETHUSD",1760204681067,0.7872,3826.3,3826.2,6.66305912]
["bitfinex","ETHUSD",1760204682575,0.7854,3826.3,3826.2,6.66305912]
["bitfinex","ETHUSD",1760204683354,0.655,3826.3,3826.2,6.66305912]
["bitfinex","ETHUSD",1760204686385,0.655,3826.3,3826.2,7.10475912]
["bitfinex","ETHUSD",1760204686721,0.655,3826.3,3826.2,8.07679986]
["bitfinex","ETHUSD",1760204688460,0.655,3826.3,3826.2,15.23679986]
["bitfinex","ETHUSD",1760204692880,0.001,3826.7,3826.2,15.23679986]
["bitfinex","ETHUSD",1760204692881,0.001,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760204693185,0.001,3826.7,3826.6,13.82278592]
["bitfinex","ETHUSD",1760204693497,0.001,3826.7,3826.6,14.26448592]
["bitfinex","ETHUSD",1760204693697,0.001,3826.7,3826.6,16.51068385]
["bitfinex","ETHUSD",1760204696301,0.001,3826.7,3826.6,16.64108385]
["bitfinex","ETHUSD",1760204697601,0.001,3826.7,3826.6,9.48108385]
["bitfinex","ETHUSD",1760204699619,0.001,3827.4,3827.0,2.6130128]
["bitfinex","ETHUSD",1760204699814,0.001,3827.4,3827.0,8.19713169]
["bitfinex","ETHUSD",1760204700125,0.654,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204700419,0.654,3828.3,3828.2,3.08931565]
["bitfinex","ETHUSD",1760204700619,0.654,3828.3,3828.2,3.06319372]
["bitfinex","ETHUSD",1760204701400,0.654,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204701594,0.654,3828.3,3828.2,3.06319372]
["bitfinex","ETHUSD",1760204701790,0.654,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204702792,0.753,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204703495,0.754,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204703702,0.655,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204705741,0.754,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204705935,0.655,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204706536,0.655,3828.3,3828.2,3.06319372]
["bitfinex","ETHUSD",1760204706743,0.655,3828.3,3828.2,3.63074141]
["bitfinex","ETHUSD",1760204708031,0.655,3828.3,3828.2,3.17974141]
["bitfinex","ETHUSD",1760204708363,0.754,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204708524,0.78010231,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204708725,0.68110231,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204708934,0.655,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204709140,0.754,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204710457,0.7854,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204712063,0.8844,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204712268,0.91050231,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204712861,0.8844,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204713974,0.7854,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204714177,0.655,3828.3,3828.2,3.13464607]
["bitfinex","ETHUSD",1760204714352,0.655,3828.3,3828.2,3.58564607]
["bitfinex","ETHUSD",1760204714684,0.655,3828.3,3828.2,3.13464607]
["bitfinex","ETHUSD",1760204714854,0.754,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204715444,0.655,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760204716944,0.655,3828.3,3828.2,3.06319372]
["bitfinex","ETHUSD",1760204718089,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204718392,0.001,3828.6,3828.5,3.47987973]
["bitfinex","ETHUSD",1760204718541,0.001,3828.6,3828.5,3.93087973]
["bitfinex","ETHUSD",1760204718748,0.001,3828.6,3828.5,4.06127973]
["bitfinex","ETHUSD",1760204719548,0.001,3828.6,3828.5,3.61027973]
["bitfinex","ETHUSD",1760204720074,0.001,3828.6,3828.5,4.06127973]
["bitfinex","ETHUSD",1760204723883,0.1314,3829.1,3828.5,4.06127973]
["bitfinex","ETHUSD",1760204723884,0.001,3829.1,3829.0,4.53164794]
["bitfinex","ETHUSD",1760204724050,0.001,3829.1,3829.0,4.55776441]
["bitfinex","ETHUSD",1760204724250,0.001,3829.1,3829.0,5.13916441]
["bitfinex","ETHUSD",1760204724470,0.001,3829.1,3829.0,5.11304794]
["bitfinex","ETHUSD",1760204727554,0.001,3829.1,3829.0,4.66204794]
["bitfinex","ETHUSD",1760204728489,0.001,3829.1,3829.0,5.08079818]
["bitfinex","ETHUSD",1760204728891,0.001,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1760204729200,0.001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760204729862,0.1007,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760204730063,0.1007,3829.1,3827.5,1.92]
["bitfinex","ETHUSD",1760204730262,0.02610231,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760204730494,0.12580231,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760204731061,0.0997,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760204731891,0.001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760204732276,0.1007,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760204732591,0.001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760204733167,0.1007,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760204734962,0.1007,3829.1,3828.8,2.61178034]
["bitfinex","ETHUSD",1760204734963,0.12680231,3829.1,3828.1,0.1304]
["bitfinex","ETHUSD",1760204735162,0.12680231,3829.1,3827.2,0.002]
["bitfinex","ETHUSD",1760204735163,6.45277995,3828.7,3827.2,2.61480887]
["bitfinex","ETHUSD",1760204735476,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760204735864,0.02610231,3828.6,3828.0,2.61233019]
["bitfinex","ETHUSD",1760204735865,0.1304,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204737304,0.2301,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204739005,0.8637,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204739322,0.8647,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204741808,0.8647,3828.6,3828.0,0.002]
["bitfinex","ETHUSD",1760204742103,0.02610231,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760204742498,0.12580231,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760204742688,0.0997,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760204742878,0.12580231,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760204743079,0.764,3828.4,3828.0,0.002]
["bitfinex","ETHUSD",1760204743279,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760204743503,0.1304,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204744608,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204746690,0.1007,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204747994,0.7537,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204749115,0.654,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204750819,0.7537,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204757012,1.41340231,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204757339,0.7537,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760204762139,0.7537,3828.6,3828.0,2.61428527]
["bitfinex","ETHUSD",1760204762140,0.6336,3828.5,3828.0,0.002]
["bitfinex","ETHUSD",1760204762339,0.6336,3828.5,3828.3,2.61212548]
["bitfinex","ETHUSD",1760204762340,0.02610231,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760204762551,0.75940231,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760204762705,0.764,3828.3,3828.1,2.61219789]
["bitfinex","ETHUSD",1760204762904,0.12580231,3828.2,3828.1,2.61219789]
["bitfinex","ETHUSD",1760204763118,0.6336,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204763436,0.8637,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204765136,0.2301,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204767421,0.8637,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204767748,0.88980231,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204768165,0.88980231,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204768367,0.88980231,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204768565,0.8637,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204769140,0.8637,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204769387,0.88980231,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204769519,0.8637,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204769724,0.88980231,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204769927,0.15650231,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204770235,0.2301,3828.1,3828.0,2.61433019]
["bitfinex","ETHUSD",1760204776296,0.8637,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204776475,0.88980231,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204777787,2.80980231,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204777993,5.42206426,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204778142,5.39596195,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204781544,10.97989513,3828.1,3828.0,0.002]
["bitfinex","ETHUSD",1760204784966,10.97989513,3828.1,3827.6,0.002]
["bitfinex","ETHUSD",1760204784967,3.24613494,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760204785169,10.77617043,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760204785385,10.85036812,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760204785586,16.4343013,3827.7,3827.6,0.002]
["bitfinex","ETHUSD",1760204786998,16.4343013,3827.7,3827.2,0.002]
["bitfinex","ETHUSD",1760204786999,3.24640798,3827.3,3827.2,0.002]
["bitfinex","ETHUSD",1760204787198,10.77644347,3827.3,3827.2,0.002]
["bitfinex","ETHUSD",1760204787496,11.20182294,3827.3,3827.2,0.002]
["bitfinex","ETHUSD",1760204787698,11.30667895,3827.3,3827.2,0.002]
["bitfinex","ETHUSD",1760204788281,11.30667895,3827.3,3826.8,0.002]
["bitfinex","ETHUSD",1760204788496,8.83061426,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760204788799,10.75061426,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760204789166,10.85091426,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760204792727,2.6539,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760204793033,0.12640231,3826.9,3826.8,2.61514936]
["bitfinex","ETHUSD",1760204793327,6.03541496,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760204793502,6.66901496,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760204793832,8.58901496,3826.9,3826.8,0.002]
["bitfinex","ETHUSD",1760204793992,11.20209604,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760204797543,8.23783318,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760204797897,10.85091426,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760204798094,8.23783318,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760204798528,10.85091426,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760204798721,11.20209604,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760204799331,5.16695424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204799544,11.1020692,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204799748,11.2014692,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204799953,11.51213081,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204801417,10.85028742,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204802128,8.23693318,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204802334,7.60333318,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204803271,8.23693318,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204804053,16.4342206,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204804240,10.85028742,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204805237,16.4342206,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204805962,16.7583865,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760204806325,5.16715914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204806549,16.3350255,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204806756,16.4344255,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204810255,8.23693318,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204810462,10.21689232,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204810663,10.85049232,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204812071,7.60333318,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204812776,8.23693318,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204813555,2.653,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204815978,0.733,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204817069,0.733,3826.2,3826.1,2.61562745]
["bitfinex","ETHUSD",1760204817250,0.733,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204818167,0.733,3826.2,3826.1,2.61562745]
["bitfinex","ETHUSD",1760204818952,0.0994,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760204819152,0.654,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760204819776,0.7534,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760204820106,0.7534,3826.5,3826.1,0.4917543]
["bitfinex","ETHUSD",1760204820107,0.764,3826.4,3826.1,2.61561782]
["bitfinex","ETHUSD",1760204820260,0.65970231,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760204820446,0.6336,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760204820883,0.733,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760204821679,0.733,3826.4,3826.2,2.61354003]
["bitfinex","ETHUSD",1760204821895,0.12550231,3826.3,3826.1,0.002]
["bitfinex","ETHUSD",1760204822052,0.12550231,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760204822694,0.77950231,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760204824685,0.1304,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204824894,0.1304,3826.2,3826.1,2.61562745]
["bitfinex","ETHUSD",1760204825183,0.8634,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204828105,5.39695914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204830321,2.7834,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204830591,2.04550231,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204830766,2.67910231,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204831163,2.67910231,3826.2,3826.1,2.61562745]
["bitfinex","ETHUSD",1760204833795,2.67910231,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204835585,22.00010903,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204835783,21.97400672,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204835982,22.07889215,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204839203,2.75788543,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204839507,5.39754688,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760204839704,1.92,3826.1,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204839905,0.1979,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204840208,0.8315,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204840376,0.9338,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204840977,0.95990231,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204841912,0.9338,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204842493,1.5878,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204843713,1.61390231,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204845215,1.5878,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204849490,1.61390231,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204852736,4.22780303,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204853396,6.25269726,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204853599,6.22659495,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204855335,6.54950931,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204856929,6.86014952,3825.7,3825.6,0.00077479]
["bitfinex","ETHUSD",1760204858431,3.24777405,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760204858632,21.78647981,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760204858798,21.8626775,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760204863743,21.96759126,3825.3,3825.2,0.002]
["bitfinex","ETHUSD",1760204865057,21.96759126,3825.3,3821.3,2.61691047]
["bitfinex","ETHUSD",1760204865058,0.6336,3823.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1760204865255,0.6336,3823.0,3821.4,0.31061946]
["bitfinex","ETHUSD",1760204865461,0.6336,3822.7,3822.3,2.61616207]
["bitfinex","ETHUSD",1760204865657,0.6336,3822.5,3822.0,2.61638055]
["bitfinex","ETHUSD",1760204865867,0.02610231,3822.4,3822.0,2.61638055]
["bitfinex","ETHUSD",1760204866159,0.12910231,3822.4,3822.0,2.61638055]
["bitfinex","ETHUSD",1760204866361,0.89018153,3822.3,3822.0,2.61638055]
["bitfinex","ETHUSD",1760204866550,0.12910231,3822.2,3822.0,2.61638055]
["bitfinex","ETHUSD",1760204866745,0.103,3822.1,3821.4,0.28445105]
["bitfinex","ETHUSD",1760204867069,0.103,3822.1,3821.8,2.61653954]
["bitfinex","ETHUSD",1760204867286,0.78718153,3822.3,3822.1,2.61631068]
["bitfinex","ETHUSD",1760204867791,0.78718153,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760204868390,0.02610231,3822.6,3822.4,2.61612994]
["bitfinex","ETHUSD",1760204868570,0.02610231,3822.9,3822.4,2.61612994]
["bitfinex","ETHUSD",1760204868772,1.42077947,3822.5,3822.4,2.61612994]
["bitfinex","ETHUSD",1760204869291,0.02610231,3822.9,3822.4,2.61612994]
["bitfinex","ETHUSD",1760204869292,0.103,3822.9,3822.4,0.52324242]
["bitfinex","ETHUSD",1760204869460,0.103,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760204869993,0.103,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1760204870176,0.02610231,3823.5,3823.2,2.61560996]
["bitfinex","ETHUSD",1760204870490,1.92,3823.9,3822.4,2.61613594]
["bitfinex","ETHUSD",1760204870491,2.35109981,3823.3,3823.1,2.61567252]
["bitfinex","ETHUSD",1760204870690,0.103,3823.2,3823.1,2.61567252]
["bitfinex","ETHUSD",1760204871096,0.12910231,3823.2,3823.1,2.61567252]
["bitfinex","ETHUSD",1760204871391,0.12910231,3823.2,3823.0,2.61574385]
["bitfinex","ETHUSD",1760204871589,0.103,3823.1,3822.9,2.61580644]
["bitfinex","ETHUSD",1760204871762,0.103,3823.0,3822.9,2.61580644]
["bitfinex","ETHUSD",1760204873406,2.24809981,3823.3,3822.9,2.61580644]
["bitfinex","ETHUSD",1760204873407,0.654,3823.3,3823.1,2.61567837]
["bitfinex","ETHUSD",1760204873561,0.654,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760204875014,0.7844,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760204875519,0.8881,3823.3,3822.6,0.1304]
["bitfinex","ETHUSD",1760204875814,0.12980231,3823.2,3822.9,2.61580198]
["bitfinex","ETHUSD",1760204876213,0.1037,3823.1,3822.9,2.61580198]
["bitfinex","ETHUSD",1760204876421,0.02610231,3823.2,3822.9,2.61580198]
["bitfinex","ETHUSD",1760204876608,0.1037,3823.1,3822.9,2.61580198]
["bitfinex","ETHUSD",1760204876812,0.1304,3822.9,3822.8,2.61587474]
["bitfinex","ETHUSD",1760204877200,0.2341,3822.9,3822.8,2.61587474]
["bitfinex","ETHUSD",1760204879543,0.2341,3822.9,3822.7,2.61794548]
["bitfinex","ETHUSD",1760204879835,0.1037,3822.8,3822.7,2.61795207]
["bitfinex","ETHUSD",1760204880037,0.1037,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760204880343,0.7373,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760204880635,1.52446707,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760204882913,1.55056938,3822.8,3822.7,0.002]
["bitfinex","ETHUSD",1760204883826,0.12980231,3823.2,3822.7,0.002]
["bitfinex","ETHUSD",1760204884029,0.12980231,3823.2,3823.0,2.61569451]
["bitfinex","ETHUSD",1760204884227,0.20863633,3823.1,3823.0,2.61569451]
["bitfinex","ETHUSD",1760204884521,0.20863633,3823.1,3822.9,2.61580911]
["bitfinex","ETHUSD",1760204884724,0.1037,3823.0,3822.9,2.61580911]
["bitfinex","ETHUSD",1760204885334,0.1037,3823.0,3822.8,2.61586596]
["bitfinex","ETHUSD",1760204885632,0.1037,3823.0,3822.7,0.002]
["bitfinex","ETHUSD",1760204885633,0.02610231,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760204886005,0.13103864,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760204886210,0.654,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760204886419,0.7577,3823.3,3823.1,2.6156769]
["bitfinex","ETHUSD",1760204886733,0.1037,3823.2,3823.1,2.6156769]
["bitfinex","ETHUSD",1760204887124,0.68010231,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760204887308,0.7844,3823.3,3823.2,3.40031937]
["bitfinex","ETHUSD",1760204888854,0.7844,3823.3,3823.2,3.42647546]
["bitfinex","ETHUSD",1760204889037,0.7844,3823.3,3823.2,3.85151937]
["bitfinex","ETHUSD",1760204889410,0.7844,3823.3,3823.2,3.40031937]
["bitfinex","ETHUSD",1760204890116,0.654,3823.3,3823.2,3.40031937]
["bitfinex","ETHUSD",1760204891122,0.654,3823.3,3823.2,3.85151937]
["bitfinex","ETHUSD",1760204891568,0.655,3823.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1760204891872,0.654,3824.6,3824.2,2.61492599]
["bitfinex","ETHUSD",1760204893475,0.654,3824.6,3824.2,3.06612599]
["bitfinex","ETHUSD",1760204893863,0.654,3824.6,3824.2,2.61492599]
["bitfinex","ETHUSD",1760204894762,0.654,3824.6,3824.2,3.09227524]
["bitfinex","ETHUSD",1760204894925,0.654,3824.6,3824.2,3.06612599]
["bitfinex","ETHUSD",1760204895124,0.654,3824.6,3824.2,3.68411969]
["bitfinex","ETHUSD",1760204895325,0.654,3825.5,3824.6,2.61465251]
["bitfinex","ETHUSD",1760204895556,0.654,3825.5,3824.6,2.64079903]
["bitfinex","ETHUSD",1760204895757,0.654,3825.5,3824.6,3.09199903]
["bitfinex","ETHUSD",1760204895925,0.654,3825.5,3824.6,3.06585251]
["bitfinex","ETHUSD",1760204896252,0.654,3825.5,3824.6,3.63391234]
["bitfinex","ETHUSD",1760204896456,0.001,3825.1,3824.6,3.63391234]
["bitfinex","ETHUSD",1760204896866,0.001,3825.1,3824.6,3.18271234]
["bitfinex","ETHUSD",1760204897782,0.1019,3825.0,3824.6,2.61465251]
["bitfinex","ETHUSD",1760204897949,0.001,3825.1,3824.6,2.61465251]
["bitfinex","ETHUSD",1760204899061,0.001,3825.1,3824.6,3.06585251]
["bitfinex","ETHUSD",1760204900752,0.001,3825.1,3824.6,3.09199903]
["bitfinex","ETHUSD",1760204900999,0.001,3825.1,3824.6,3.06585251]
["bitfinex","ETHUSD",1760204901172,0.001,3825.1,3824.6,3.09199903]
["bitfinex","ETHUSD",1760204901378,0.001,3825.1,3824.6,3.66267351]
["bitfinex","ETHUSD",1760204901554,0.001,3825.1,3824.6,3.79307351]
["bitfinex","ETHUSD",1760204902490,0.001,3825.1,3824.6,5.71307351]
["bitfinex","ETHUSD",1760204902655,0.001,3825.1,3824.6,5.68692699]
["bitfinex","ETHUSD",1760204903559,0.001,3825.1,3824.6,3.76692699]
["bitfinex","ETHUSD",1760204906014,0.001,3825.1,3824.6,3.79307351]
["bitfinex","ETHUSD",1760204908796,0.001,3825.1,3824.6,3.66267351]
["bitfinex","ETHUSD",1760204911187,0.001,3825.1,3824.6,3.63652699]
["bitfinex","ETHUSD",1760204912184,0.001,3825.1,3824.6,3.66267351]
["bitfinex","ETHUSD",1760204912578,0.001,3825.1,3824.6,5.55652699]
["bitfinex","ETHUSD",1760204912901,0.001,3825.1,3824.6,5.55852699]
["bitfinex","ETHUSD",1760204913916,0.001,3825.1,3824.6,3.63852699]
["bitfinex","ETHUSD",1760204915890,0.001,3825.1,3824.6,9.60802697]
["bitfinex","ETHUSD",1760204918900,0.001,3825.1,3824.6,17.40162697]
["bitfinex","ETHUSD",1760204919205,0.001,3825.1,3824.6,17.53202697]
["bitfinex","ETHUSD",1760204922428,0.001,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760204922754,0.655,3825.7,3825.6,3.16291622]
["bitfinex","ETHUSD",1760204923040,0.655,3825.7,3825.6,3.61831622]
["bitfinex","ETHUSD",1760204924027,0.655,3825.7,3825.6,3.59217653]
["bitfinex","ETHUSD",1760204924233,0.655,3825.7,3825.6,3.06936905]
["bitfinex","ETHUSD",1760204925514,0.655,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760204925839,0.001,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760204926345,0.001,3826.4,3826.3,3.09502573]
["bitfinex","ETHUSD",1760204926505,0.001,3826.4,3826.3,3.95078584]
["bitfinex","ETHUSD",1760204926706,0.001,3826.4,3826.3,3.92465094]
["bitfinex","ETHUSD",1760204927332,0.001,3826.4,3826.3,3.95078584]
["bitfinex","ETHUSD",1760204927807,0.001,3826.4,3826.3,3.92465094]
["bitfinex","ETHUSD",1760204932433,0.001,3826.4,3826.3,4.08118584]
["bitfinex","ETHUSD",1760204936885,0.654,3828.5,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204937347,0.654,3828.5,3827.6,3.06800319]
["bitfinex","ETHUSD",1760204937676,0.654,3828.5,3827.6,3.09412922]
["bitfinex","ETHUSD",1760204937884,0.654,3828.5,3827.6,3.06800319]
["bitfinex","ETHUSD",1760204939070,0.654,3828.5,3827.6,3.09412922]
["bitfinex","ETHUSD",1760204939272,0.654,3828.5,3827.6,3.63868536]
["bitfinex","ETHUSD",1760204940268,0.654,3828.5,3827.6,3.66481139]
["bitfinex","ETHUSD",1760204941767,0.1,3828.4,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204941967,0.1,3828.2,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204943917,0.654,3828.5,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204943918,0.259,3827.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204944614,0.1,3827.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204945278,0.1005,3828.2,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204946822,0.1304,3827.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204947426,0.1304,3828.2,3827.6,3.21032922]
["bitfinex","ETHUSD",1760204947775,0.001,3828.1,3827.6,3.21032922]
["bitfinex","ETHUSD",1760204948174,0.001,3828.1,3827.6,14.4198292]
["bitfinex","ETHUSD",1760204948402,0.001,3828.1,3827.6,14.39370317]
["bitfinex","ETHUSD",1760204949716,0.1005,3828.0,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204949944,0.1,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204952432,0.1304,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760204952728,0.099,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760204953434,0.1304,3827.5,3826.7,2.61321765]
["bitfinex","ETHUSD",1760204953627,0.099,3827.4,3827.3,2.61277758]
["bitfinex","ETHUSD",1760204954011,0.099,3827.4,3827.2,2.61285949]
["bitfinex","ETHUSD",1760204954325,0.1304,3827.2,3826.5,2.61334122]
["bitfinex","ETHUSD",1760204954631,0.099,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760204954832,0.099,3827.1,3826.0,3.05484575]
["bitfinex","ETHUSD",1760204955032,0.099,3827.1,3826.0,0.4412]
["bitfinex","ETHUSD",1760204955336,0.099,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760204955828,0.099,3827.1,3826.7,2.61319242]
["bitfinex","ETHUSD",1760204956133,0.099,3827.0,3826.9,2.61301509]
["bitfinex","ETHUSD",1760204956538,0.02610231,3827.5,3826.8,0.02613149]
["bitfinex","ETHUSD",1760204956738,0.099,3827.3,3827.2,2.6128681]
["bitfinex","ETHUSD",1760204957121,0.001,3827.7,3827.5,2.61261776]
["bitfinex","ETHUSD",1760204957306,0.099,3827.6,3827.5,2.61261776]
["bitfinex","ETHUSD",1760204959643,0.099,3827.6,3826.6,2.61326632]
["bitfinex","ETHUSD",1760204959845,0.099,3827.5,3827.3,2.61278498]
["bitfinex","ETHUSD",1760204960013,0.099,3827.4,3827.3,2.61278498]
["bitfinex","ETHUSD",1760204960215,0.753,3827.4,3827.3,2.61278498]
["bitfinex","ETHUSD",1760204960842,0.753,3827.4,3827.3,6.85278498]
["bitfinex","ETHUSD",1760204963144,0.753,3827.4,3827.3,4.24]
["bitfinex","ETHUSD",1760204964033,0.753,3827.4,3827.2,2.61286171]
["bitfinex","ETHUSD",1760204964034,0.753,3827.4,3827.0,2.61294542]
["bitfinex","ETHUSD",1760204964227,0.753,3827.4,3827.1,2.61292518]
["bitfinex","ETHUSD",1760204964549,0.753,3827.4,3826.4,4.24]
["bitfinex","ETHUSD",1760204964550,0.654,3827.4,3827.2,2.61287625]
["bitfinex","ETHUSD",1760204964849,0.654,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760204965431,0.654,3827.4,3827.3,2.64093605]
["bitfinex","ETHUSD",1760204965766,0.654,3827.4,3827.3,4.32430921]
["bitfinex","ETHUSD",1760204966563,0.7542,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760204966729,0.7542,3827.4,3827.3,0.002]
["bitfinex","ETHUSD",1760204966925,0.7542,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760204969056,0.654,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760204970883,0.654,3827.4,3827.3,2.64093605]
["bitfinex","ETHUSD",1760204971184,0.654,3827.4,3827.3,3.15323497]
["bitfinex","ETHUSD",1760204979100,0.654,3827.4,3827.3,3.60583497]
["bitfinex","ETHUSD",1760204981508,0.655,3827.4,3827.3,3.60583497]
["bitfinex","ETHUSD",1760204981892,0.655,3827.4,3827.3,3.73623497]
["bitfinex","ETHUSD",1760204982120,0.655,3827.4,3827.3,3.28363497]
["bitfinex","ETHUSD",1760204982325,0.655,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760204982481,0.7546,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760204983184,0.655,3827.4,3827.3,2.61480798]
["bitfinex","ETHUSD",1760204984082,0.655,3827.4,3827.3,3.11253605]
["bitfinex","ETHUSD",1760204984280,0.655,3827.4,3827.3,3.7893508]
["bitfinex","ETHUSD",1760204987625,0.001,3827.7,3827.6,6.19760319]
["bitfinex","ETHUSD",1760204987835,0.655,3827.7,3827.6,13.35760319]
["bitfinex","ETHUSD",1760204988134,0.655,3827.7,3827.6,13.95960319]
["bitfinex","ETHUSD",1760204988339,0.655,3827.7,3827.6,15.93556785]
["bitfinex","ETHUSD",1760204988537,0.655,3827.7,3827.6,15.46396785]
["bitfinex","ETHUSD",1760204988743,0.655,3827.7,3827.6,13.48800319]
["bitfinex","ETHUSD",1760204989037,0.655,3827.7,3827.6,13.35760319]
["bitfinex","ETHUSD",1760204989235,0.655,3827.7,3827.6,6.19760319]
["bitfinex","ETHUSD",1760204990227,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204990431,0.7854,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204992121,0.885,3827.7,3827.4,3.585]
["bitfinex","ETHUSD",1760204992318,0.0996,3827.6,3827.5,2.61260667]
["bitfinex","ETHUSD",1760204993423,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204994522,0.7546,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204995140,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204995342,0.655,3827.7,3827.6,2.63872922]
["bitfinex","ETHUSD",1760204995749,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760204996625,0.655,3827.7,3827.6,3.14836418]
["bitfinex","ETHUSD",1760204996831,0.655,3827.7,3827.6,3.64609021]
["bitfinex","ETHUSD",1760204998961,0.655,3827.7,3827.6,3.14836418]
["bitfinex","ETHUSD",1760205000573,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760205000862,0.7854,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760205001027,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760205001231,0.655,3827.7,3827.6,2.63872922]
["bitfinex","ETHUSD",1760205001432,0.754,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760205001851,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760205003236,0.655,3827.7,3827.5,2.61266496]
["bitfinex","ETHUSD",1760205003237,0.7546,3827.7,3827.5,2.61266496]
["bitfinex","ETHUSD",1760205003471,0.0996,3827.6,3827.4,3.587]
["bitfinex","ETHUSD",1760205003679,0.0996,3827.5,3827.4,3.587]
["bitfinex","ETHUSD",1760205004177,0.0996,3827.5,3827.4,6.19973971]
["bitfinex","ETHUSD",1760205014586,0.75930231,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205015670,2.67930231,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205016184,5.29197376,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205016361,2.6532,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205016565,5.29197376,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205016886,5.26587145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205017200,5.26687145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205017353,2.6542,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205017563,5.29297376,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205017767,5.26687145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205022878,7.19502174,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205023078,9.11502174,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205023507,9.11502174,3827.5,3827.4,3.587]
["bitfinex","ETHUSD",1760205023863,8.48142174,3827.5,3827.4,3.587]
["bitfinex","ETHUSD",1760205024312,2.0206,3827.5,3827.4,6.19973971]
["bitfinex","ETHUSD",1760205024605,0.1006,3827.5,3827.4,6.19973971]
["bitfinex","ETHUSD",1760205025705,0.001,3827.5,3827.4,6.19973971]
["bitfinex","ETHUSD",1760205025908,0.1314,3827.5,3827.4,7.08119969]
["bitfinex","ETHUSD",1760205026197,0.001,3827.5,3827.4,7.08119969]
["bitfinex","ETHUSD",1760205026401,0.001,3827.5,3827.4,7.53389969]
["bitfinex","ETHUSD",1760205027001,0.001,3827.5,3827.4,7.08119969]
["bitfinex","ETHUSD",1760205027700,0.001,3827.5,3827.4,7.52989969]
["bitfinex","ETHUSD",1760205029507,0.001,3827.5,3827.4,7.66029969]
["bitfinex","ETHUSD",1760205030566,0.001,3827.5,3827.4,7.65609969]
["bitfinex","ETHUSD",1760205030780,0.001,3827.5,3827.4,14.37159969]
["bitfinex","ETHUSD",1760205033587,0.001,3827.5,3827.4,14.81609969]
["bitfinex","ETHUSD",1760205033808,0.001,3827.5,3827.4,7.65609969]
["bitfinex","ETHUSD",1760205034321,0.001,3827.5,3827.4,7.21159969]
["bitfinex","ETHUSD",1760205035622,0.001,3827.5,3827.4,7.65609969]
["bitfinex","ETHUSD",1760205035798,0.001,3827.5,3827.4,14.81609969]
["bitfinex","ETHUSD",1760205036805,5.58323274,3827.5,3827.4,7.21159969]
["bitfinex","ETHUSD",1760205037003,5.58323274,3827.5,3827.4,6.19973971]
["bitfinex","ETHUSD",1760205037200,0.001,3827.5,3827.4,6.19973971]
["bitfinex","ETHUSD",1760205037709,0.001,3827.5,3827.4,6.64423971]
["bitfinex","ETHUSD",1760205039021,0.001,3827.5,3827.4,6.19973971]
["bitfinex","ETHUSD",1760205040107,0.1,3827.5,3827.4,3.587]
["bitfinex","ETHUSD",1760205041840,0.1,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205042046,0.12610231,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205042642,5.68223274,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1760205042944,0.001,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1760205043243,0.001,3827.5,3827.4,3.57350054]
["bitfinex","ETHUSD",1760205044415,0.001,3827.5,3827.4,3.05053971]
["bitfinex","ETHUSD",1760205045133,0.001,3827.5,3827.4,3.0766671]
["bitfinex","ETHUSD",1760205046441,0.001,3827.5,3827.4,3.05053971]
["bitfinex","ETHUSD",1760205047347,0.001,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1760205050219,0.001,3827.5,3827.4,3.05053971]
["bitfinex","ETHUSD",1760205051750,0.001,3827.8,3827.7,5.54153494]
["bitfinex","ETHUSD",1760205051952,0.001,3827.8,3827.7,12.70153494]
["bitfinex","ETHUSD",1760205052153,0.001,3827.8,3827.7,13.26773494]
["bitfinex","ETHUSD",1760205058530,5.58323274,3828.5,3828.1,4.88426195]
["bitfinex","ETHUSD",1760205058728,0.654,3828.2,3828.1,4.88426195]
["bitfinex","ETHUSD",1760205059028,0.654,3828.2,3828.1,5.32006195]
["bitfinex","ETHUSD",1760205060264,0.654,3828.2,3828.1,4.88426195]
["bitfinex","ETHUSD",1760205060565,6.33523274,3828.2,3828.1,4.88426195]
["bitfinex","ETHUSD",1760205060747,6.46563274,3828.2,3828.1,2.272]
["bitfinex","ETHUSD",1760205061271,8.38563274,3828.2,3828.1,2.272]
["bitfinex","ETHUSD",1760205065637,8.38563274,3828.2,3828.1,4.88426195]
["bitfinex","ETHUSD",1760205065962,8.38563274,3828.2,3828.1,2.272]
["bitfinex","ETHUSD",1760205066351,8.38563274,3828.2,3827.8,2.61243278]
["bitfinex","ETHUSD",1760205066352,2.5536,3828.1,3827.8,2.272]
["bitfinex","ETHUSD",1760205066568,7.66283274,3827.9,3827.8,2.272]
["bitfinex","ETHUSD",1760205066772,7.76183274,3827.9,3827.8,2.272]
["bitfinex","ETHUSD",1760205067972,1.92,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760205068168,2.0504,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760205070182,0.1304,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760205073093,0.1304,3827.9,3827.8,3.36217031]
["bitfinex","ETHUSD",1760205073388,0.001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760205074486,5.58323274,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760205074989,7.60223274,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760205078094,1.92,3827.9,3827.6,2.61258648]
["bitfinex","ETHUSD",1760205078261,1.92,3827.9,3827.7,2.272]
["bitfinex","ETHUSD",1760205078463,2.019,3827.9,3827.7,2.272]
["bitfinex","ETHUSD",1760205078993,1.92,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760205079398,2.0504,3827.9,3827.8,4.88446669]
["bitfinex","ETHUSD",1760205079601,2.1494,3827.9,3827.8,4.88446669]
["bitfinex","ETHUSD",1760205079996,2.3094,3827.9,3827.7,2.272]
["bitfinex","ETHUSD",1760205080159,0.1304,3827.7,3827.5,2.61266705]
["bitfinex","ETHUSD",1760205080361,5.58223274,3827.6,3827.5,2.61266705]
["bitfinex","ETHUSD",1760205080587,5.68183274,3827.6,3827.5,2.61266705]
["bitfinex","ETHUSD",1760205081597,0.6336,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205081781,2.67930231,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205082182,2.81170231,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205082782,2.67930231,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205084988,0.75930231,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760205087421,5.1666128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760205087565,5.1666128,3827.0,3825.3,0.002]
["bitfinex","ETHUSD",1760205087566,5.16674936,3826.8,3825.3,0.002]
["bitfinex","ETHUSD",1760205087902,5.16674936,3826.8,3825.6,2.61391417]
["bitfinex","ETHUSD",1760205088101,5.3711985,3826.8,3825.5,2.61402433]
["bitfinex","ETHUSD",1760205088304,5.3711985,3826.8,3825.8,2.61382968]
["bitfinex","ETHUSD",1760205088508,2.75804914,3826.8,3825.9,2.63988931]
["bitfinex","ETHUSD",1760205088714,2.75804914,3826.8,3826.0,2.61369207]
["bitfinex","ETHUSD",1760205088715,2.78415145,3826.8,3826.0,2.61369207]
["bitfinex","ETHUSD",1760205089209,5.39730081,3826.8,3826.0,2.61369207]
["bitfinex","ETHUSD",1760205089503,9.22253038,3826.8,3826.1,2.61562078]
["bitfinex","ETHUSD",1760205089704,9.22253038,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760205090072,9.22253038,3826.8,3826.1,2.61561242]
["bitfinex","ETHUSD",1760205090595,11.83567974,3826.8,3826.1,0.002]
["bitfinex","ETHUSD",1760205092825,3.24688594,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760205093027,3.27298825,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760205093225,3.37258825,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760205094009,4.53355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760205094208,11.63164038,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760205094407,11.73124038,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760205096027,11.83609996,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760205100009,11.83609996,3826.2,3825.7,0.002]
["bitfinex","ETHUSD",1760205100010,3.2474324,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205100226,11.65801595,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205100428,11.73251364,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205100840,11.83738862,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205103065,9.22355622,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205104347,8.48935622,3825.8,3825.7,2.61590072]
["bitfinex","ETHUSD",1760205104650,2.0504,3825.8,3825.7,2.61590072]
["bitfinex","ETHUSD",1760205104838,2.0504,3825.8,3825.7,2.88030476]
["bitfinex","ETHUSD",1760205105045,0.1304,3825.8,3825.7,2.88030476]
["bitfinex","ETHUSD",1760205105220,0.7844,3825.8,3825.7,2.88030476]
["bitfinex","ETHUSD",1760205107455,0.7844,3825.8,3825.7,2.61590072]
["bitfinex","ETHUSD",1760205108060,0.7844,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205108557,0.7844,3825.8,3825.7,2.61590072]
["bitfinex","ETHUSD",1760205109959,0.7844,3825.8,3825.7,6.85590072]
["bitfinex","ETHUSD",1760205110856,0.7844,3825.8,3825.7,4.242]
["bitfinex","ETHUSD",1760205111159,0.7844,3825.8,3825.7,6.85590072]
["bitfinex","ETHUSD",1760205112269,0.7844,3825.8,3825.7,4.242]
["bitfinex","ETHUSD",1760205112749,0.887,3825.8,3825.7,4.242]
["bitfinex","ETHUSD",1760205112955,0.7844,3825.8,3825.7,4.242]
["bitfinex","ETHUSD",1760205113132,0.8834,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205116051,0.7844,3825.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205116939,0.7844,3825.8,3825.7,2.64203972]
["bitfinex","ETHUSD",1760205117139,0.7844,3825.8,3825.7,2.61590072]
["bitfinex","ETHUSD",1760205119279,0.7844,3825.8,3825.7,6.85590072]
["bitfinex","ETHUSD",1760205121977,0.654,3825.8,3825.7,7.8161307]
["bitfinex","ETHUSD",1760205122144,0.654,3825.8,3825.7,8.4097307]
["bitfinex","ETHUSD",1760205123148,0.654,3825.8,3825.7,15.5697307]
["bitfinex","ETHUSD",1760205123564,0.001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760205123765,0.001,3826.5,3826.4,6.85242253]
["bitfinex","ETHUSD",1760205124067,0.001,3826.5,3826.4,14.14282253]
["bitfinex","ETHUSD",1760205124265,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760205124465,0.654,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760205124649,0.654,3827.4,3827.3,14.73628878]
["bitfinex","ETHUSD",1760205124979,0.654,3827.4,3827.3,14.86668878]
["bitfinex","ETHUSD",1760205125855,0.654,3827.4,3827.3,14.40348878]
["bitfinex","ETHUSD",1760205126056,0.654,3827.4,3827.3,11.399]
["bitfinex","ETHUSD",1760205126266,0.654,3827.4,3827.3,14.47500798]
["bitfinex","ETHUSD",1760205126578,0.654,3827.4,3827.3,14.60540798]
["bitfinex","ETHUSD",1760205128890,0.654,3827.4,3827.3,7.44540798]
["bitfinex","ETHUSD",1760205130698,0.654,3827.4,3827.3,4.239]
["bitfinex","ETHUSD",1760205130903,0.8834,3827.4,3827.3,4.239]
["bitfinex","ETHUSD",1760205131400,0.7844,3827.4,3827.3,4.239]
["bitfinex","ETHUSD",1760205131797,0.7844,3827.4,3827.3,6.85180798]
["bitfinex","ETHUSD",1760205131995,0.654,3827.4,3827.3,8.00019405]
["bitfinex","ETHUSD",1760205132162,0.654,3827.4,3827.3,4.92418607]
["bitfinex","ETHUSD",1760205132366,0.753,3827.4,3827.2,4.239]
["bitfinex","ETHUSD",1760205132561,0.654,3827.4,3827.2,4.239]
["bitfinex","ETHUSD",1760205132963,0.7326,3827.3,3826.4,4.239]
["bitfinex","ETHUSD",1760205133169,0.1304,3827.0,3826.7,2.61320237]
["bitfinex","ETHUSD",1760205133394,0.2294,3827.0,3826.7,2.61320237]
["bitfinex","ETHUSD",1760205134001,0.2294,3827.0,3826.3,0.1304]
["bitfinex","ETHUSD",1760205134197,0.099,3826.9,3826.3,0.63673]
["bitfinex","ETHUSD",1760205134367,0.099,3826.9,3826.5,2.61334955]
["bitfinex","ETHUSD",1760205135100,0.6336,3826.7,3826.0,2.61365844]
["bitfinex","ETHUSD",1760205135264,0.1304,3826.5,3825.9,2.61376408]
["bitfinex","ETHUSD",1760205135466,0.1304,3826.5,3826.0,2.61363882]
["bitfinex","ETHUSD",1760205135666,0.099,3826.4,3826.0,2.61363882]
["bitfinex","ETHUSD",1760205136296,0.099,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1760205136480,2.61280087,3828.8,3825.7,0.002]
["bitfinex","ETHUSD",1760205136481,0.1304,3826.0,3825.7,0.002]
["bitfinex","ETHUSD",1760205136887,0.1304,3826.0,3825.7,2.61589996]
["bitfinex","ETHUSD",1760205137300,0.1304,3826.0,3825.8,2.61381187]
["bitfinex","ETHUSD",1760205137502,0.099,3826.8,3825.9,2.63990172]
["bitfinex","ETHUSD",1760205137703,0.654,3827.4,3826.6,2.61322668]
["bitfinex","ETHUSD",1760205137704,0.1304,3826.9,3826.6,2.61322668]
["bitfinex","ETHUSD",1760205137913,0.654,3827.4,3826.7,0.48933217]
["bitfinex","ETHUSD",1760205138111,0.654,3827.4,3826.7,0.4632]
["bitfinex","ETHUSD",1760205138312,0.654,3827.4,3827.0,2.61298995]
["bitfinex","ETHUSD",1760205138515,0.654,3827.4,3826.7,0.4632]
["bitfinex","ETHUSD",1760205138684,0.654,3827.4,3827.2,2.61287323]
["bitfinex","ETHUSD",1760205139315,0.654,3827.4,3826.8,0.47022]
["bitfinex","ETHUSD",1760205139612,0.655,3827.4,3827.0,2.6129853]
["bitfinex","ETHUSD",1760205140405,0.655,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760205140607,0.655,3827.4,3827.3,3.07600798]
["bitfinex","ETHUSD",1760205140800,0.655,3827.4,3827.3,3.10213605]
["bitfinex","ETHUSD",1760205141382,0.655,3827.4,3827.3,3.07600798]
["bitfinex","ETHUSD",1760205141581,0.655,3827.4,3827.3,7.88651151]
["bitfinex","ETHUSD",1760205142415,0.655,3827.4,3827.3,7.42331151]
["bitfinex","ETHUSD",1760205142616,0.655,3827.4,3827.3,4.239]
["bitfinex","ETHUSD",1760205143019,0.655,3827.4,3827.3,7.34113605]
["bitfinex","ETHUSD",1760205143324,0.655,3827.4,3827.3,7.31500798]
["bitfinex","ETHUSD",1760205144928,0.655,3827.4,3827.3,3.07600798]
["bitfinex","ETHUSD",1760205145634,0.655,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760205145947,0.655,3827.4,3827.3,3.07600798]
["bitfinex","ETHUSD",1760205146241,0.655,3827.4,3827.3,4.78480243]
["bitfinex","ETHUSD",1760205146422,0.655,3827.4,3827.3,9.02380243]
["bitfinex","ETHUSD",1760205146739,0.655,3827.4,3827.3,14.47500798]
["bitfinex","ETHUSD",1760205146740,1e-08,3827.4,3827.3,14.47500798]
["bitfinex","ETHUSD",1760205146943,1e-08,3827.4,3827.3,10.23600798]
["bitfinex","ETHUSD",1760205147543,1e-08,3827.4,3827.3,12.15600798]
["bitfinex","ETHUSD",1760205147740,1e-08,3827.4,3827.3,14.05680243]
["bitfinex","ETHUSD",1760205148038,1e-08,3827.4,3827.3,14.18720243]
["bitfinex","ETHUSD",1760205150223,1e-08,3827.4,3827.3,18.92940243]
["bitfinex","ETHUSD",1760205152344,0.001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760205152511,0.001,3828.0,3827.9,14.01039843]
["bitfinex","ETHUSD",1760205152716,0.001,3828.0,3827.9,15.86143827]
["bitfinex","ETHUSD",1760205153341,0.001,3828.0,3827.9,8.70143827]
["bitfinex","ETHUSD",1760205157313,0.001,3828.0,3827.9,7.30039843]
["bitfinex","ETHUSD",1760205158444,0.001,3828.0,3827.9,14.46039843]
["bitfinex","ETHUSD",1760205159724,0.001,3828.0,3827.9,3.06239844]
["bitfinex","ETHUSD",1760205159919,0.001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760205160371,0.001,3828.0,3827.7,2.61253494]
["bitfinex","ETHUSD",1760205160372,0.001,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1760205160577,0.001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760205161163,0.001,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1760205161471,0.001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760205163049,0.001,3828.0,3827.9,3.06239844]
["bitfinex","ETHUSD",1760205163477,0.001,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760205165377,0.001,3828.0,3827.9,6.85039843]
["bitfinex","ETHUSD",1760205167927,0.001,3828.0,3827.9,7.27789843]
["bitfinex","ETHUSD",1760205168416,0.001,3828.0,3827.9,14.43789843]
["bitfinex","ETHUSD",1760205170927,0.001,3828.0,3827.9,7.27789843]
["bitfinex","ETHUSD",1760205171127,0.001,3828.0,3827.9,4.875339]
["bitfinex","ETHUSD",1760205172224,0.001,3828.0,3827.9,3.17029844]
["bitfinex","ETHUSD",1760205177135,0.001,3828.0,3827.9,7.40829843]
["bitfinex","ETHUSD",1760205177338,0.001,3828.0,3827.9,14.56829843]
["bitfinex","ETHUSD",1760205181325,0.001,3828.0,3827.9,14.43789843]
["bitfinex","ETHUSD",1760205184309,0.001,3828.3,3827.9,14.43789843]
["bitfinex","ETHUSD",1760205184310,16.78604021,3830.2,3828.9,6.18671614]
["bitfinex","ETHUSD",1760205184638,0.6336,3830.0,3828.9,13.34671614]
["bitfinex","ETHUSD",1760205184835,0.6336,3830.0,3828.9,13.79351614]
["bitfinex","ETHUSD",1760205185638,0.65970231,3830.0,3828.9,13.79351614]
["bitfinex","ETHUSD",1760205185822,0.6336,3830.0,3828.9,13.79351614]
["bitfinex","ETHUSD",1760205186219,0.654,3829.0,3828.9,13.79351614]
["bitfinex","ETHUSD",1760205188041,0.654,3829.0,3828.9,6.63351614]
["bitfinex","ETHUSD",1760205189018,0.654,3829.0,3828.9,7.57985619]
["bitfinex","ETHUSD",1760205189445,0.653,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1760205189614,0.653,3829.4,3828.9,11.47414004]
["bitfinex","ETHUSD",1760205189615,0.653,3829.4,3829.0,2.92099999]
["bitfinex","ETHUSD",1760205190134,0.12860231,3829.3,3828.7,2.61178971]
["bitfinex","ETHUSD",1760205190539,2.04860231,3829.3,3828.6,2.61189299]
["bitfinex","ETHUSD",1760205190742,0.65970231,3829.3,3828.2,0.4468]
["bitfinex","ETHUSD",1760205190941,0.02610231,3829.3,3828.2,1.49052493]
["bitfinex","ETHUSD",1760205191162,0.653,3829.4,3828.3,0.47292125]
["bitfinex","ETHUSD",1760205191352,0.7834,3829.4,3829.0,2.61159026]
["bitfinex","ETHUSD",1760205191522,0.7834,3829.4,3828.9,2.61171569]
["bitfinex","ETHUSD",1760205191922,0.7834,3829.4,3829.0,2.61163584]
["bitfinex","ETHUSD",1760205192249,0.7834,3829.4,3829.1,2.61155187]
["bitfinex","ETHUSD",1760205192632,0.7834,3829.4,3828.9,2.61165234]
["bitfinex","ETHUSD",1760205192833,0.7834,3829.4,3828.8,2.61173275]
["bitfinex","ETHUSD",1760205193039,0.001,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1760205193351,0.12960231,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1760205193654,0.12960231,3829.3,3828.7,2.74224113]
["bitfinex","ETHUSD",1760205193953,0.12960231,3829.3,3828.7,0.1304]
["bitfinex","ETHUSD",1760205194245,0.001,3829.3,3829.0,2.61161335]
["bitfinex","ETHUSD",1760205194456,0.001,3829.3,3829.1,2.61152953]
["bitfinex","ETHUSD",1760205195948,0.001,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760205197642,0.001,3829.3,3829.2,3.47061332]
["bitfinex","ETHUSD",1760205197840,0.001,3829.3,3829.2,4.07392843]
["bitfinex","ETHUSD",1760205198941,0.001,3829.3,3829.2,14.02452842]
["bitfinex","ETHUSD",1760205199176,0.001,3829.3,3829.2,14.12881331]
["bitfinex","ETHUSD",1760205199449,0.001,3829.3,3829.2,6.96881331]
["bitfinex","ETHUSD",1760205203070,0.001,3829.3,3829.2,14.12881331]
["bitfinex","ETHUSD",1760205208252,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760205208479,0.001,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1760205208679,0.001,3829.7,3829.6,3.21455115]
["bitfinex","ETHUSD",1760205208849,0.001,3829.7,3829.6,3.18843877]
["bitfinex","ETHUSD",1760205209250,0.001,3829.7,3829.6,3.05803877]
["bitfinex","ETHUSD",1760205209477,0.001,3829.7,3829.6,3.08415115]
["bitfinex","ETHUSD",1760205209977,0.001,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760205210185,0.001,3829.7,3829.6,3.05943877]
["bitfinex","ETHUSD",1760205210363,0.001,3829.7,3829.6,3.08555115]
["bitfinex","ETHUSD",1760205211760,0.001,3829.7,3829.6,3.65523908]
["bitfinex","ETHUSD",1760205211952,0.001,3829.7,3829.6,3.6291267]
["bitfinex","ETHUSD",1760205214190,0.001,3830.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1760205214381,0.001,3830.1,3829.9,2.91999999]
["bitfinex","ETHUSD",1760205214581,0.001,3830.1,3829.9,3.36819999]
["bitfinex","ETHUSD",1760205214902,0.001,3830.1,3830.0,5.97916604]
["bitfinex","ETHUSD",1760205215302,0.001,3830.1,3830.0,6.55419289]
["bitfinex","ETHUSD",1760205215597,0.001,3830.1,3830.0,4.97916605]
["bitfinex","ETHUSD",1760205216972,0.02610231,3832.2,3831.6,2.6098476]
["bitfinex","ETHUSD",1760205217169,0.65970231,3832.2,3831.6,2.6098476]
["bitfinex","ETHUSD",1760205217369,0.02610231,3832.2,3831.5,2.60992489]
["bitfinex","ETHUSD",1760205217573,0.02610231,3832.5,3831.8,2.60973614]
["bitfinex","ETHUSD",1760205217774,1.94610231,3832.5,3831.8,2.60973614]
["bitfinex","ETHUSD",1760205218005,0.6336,3832.4,3831.8,2.60973614]
["bitfinex","ETHUSD",1760205218203,0.02610231,3832.3,3831.8,2.60973614]
["bitfinex","ETHUSD",1760205219184,0.02610231,3832.3,3831.5,0.4482]
["bitfinex","ETHUSD",1760205219383,0.1304,3832.5,3832.2,2.60941656]
["bitfinex","ETHUSD",1760205219606,0.1304,3832.5,3832.3,0.4482]
["bitfinex","ETHUSD",1760205219903,0.1304,3832.5,3832.2,2.60941656]
["bitfinex","ETHUSD",1760205221319,0.1304,3832.5,3832.1,2.60953374]
["bitfinex","ETHUSD",1760205222024,0.1304,3832.5,3831.9,0.4482]
["bitfinex","ETHUSD",1760205222195,0.1304,3832.5,3831.8,0.1304]
["bitfinex","ETHUSD",1760205222523,0.2865749,3832.4,3831.8,0.1304]
["bitfinex","ETHUSD",1760205222814,0.2865749,3832.4,3831.8,2.7401347]
["bitfinex","ETHUSD",1760205223321,0.1994,3831.9,3830.9,1.92]
["bitfinex","ETHUSD",1760205223483,0.2314,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1760205223679,0.56416008,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1760205223875,0.46316008,3831.8,3831.2,2.74054445]
["bitfinex","ETHUSD",1760205224187,2.86993298,3833.9,3831.3,0.448]
["bitfinex","ETHUSD",1760205224188,1.94610231,3832.5,3831.3,0.448]
["bitfinex","ETHUSD",1760205224380,1.94610231,3832.5,3831.8,2.60973954]
["bitfinex","ETHUSD",1760205224381,2.07650231,3832.5,3831.8,2.60973954]
["bitfinex","ETHUSD",1760205224581,2.07650231,3832.5,3831.7,3.18818367]
["bitfinex","ETHUSD",1760205224993,2.07650231,3832.5,3832.0,2.60960203]
["bitfinex","ETHUSD",1760205225206,2.07650231,3832.5,3832.0,0.448]
["bitfinex","ETHUSD",1760205225414,3.24293096,3832.4,3831.7,0.1304]
["bitfinex","ETHUSD",1760205225635,0.02610231,3832.3,3831.7,0.1304]
["bitfinex","ETHUSD",1760205225781,0.15650231,3832.3,3831.8,2.60972774]
["bitfinex","ETHUSD",1760205227194,0.25550231,3832.3,3831.8,2.60972774]
["bitfinex","ETHUSD",1760205227591,0.15650231,3832.3,3831.8,2.60972774]
["bitfinex","ETHUSD",1760205228187,0.25550231,3832.3,3831.7,2.74019435]
["bitfinex","ETHUSD",1760205228712,0.25550231,3832.3,3831.7,0.1304]
["bitfinex","ETHUSD",1760205228914,0.2294,3832.3,3831.7,0.1304]
["bitfinex","ETHUSD",1760205229090,0.75870231,3832.2,3831.5,2.609917]
["bitfinex","ETHUSD",1760205229413,0.1304,3832.0,3831.5,2.609917]
["bitfinex","ETHUSD",1760205229614,0.6336,3831.8,3830.3,0.448]
["bitfinex","ETHUSD",1760205229913,3.24369767,3831.3,3830.5,2.61058261]
["bitfinex","ETHUSD",1760205230101,0.1304,3831.1,3830.5,2.61058261]
["bitfinex","ETHUSD",1760205230287,0.1304,3831.1,3830.4,2.74107993]
["bitfinex","ETHUSD",1760205230687,0.15650231,3831.1,3830.4,2.74107993]
["bitfinex","ETHUSD",1760205230888,0.15650231,3831.1,3830.5,2.61061187]
["bitfinex","ETHUSD",1760205231782,0.15650231,3831.1,3830.6,2.61055062]
["bitfinex","ETHUSD",1760205231987,0.1304,3831.1,3830.9,2.61033776]
["bitfinex","ETHUSD",1760205234986,0.1304,3831.1,3831.0,5.53028451]
["bitfinex","ETHUSD",1760205235414,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760205235616,0.1304,3831.4,3831.0,2.61028452]
["bitfinex","ETHUSD",1760205235820,0.1304,3831.4,3830.7,0.1304]
["bitfinex","ETHUSD",1760205236021,0.2294,3831.4,3830.7,0.1304]
["bitfinex","ETHUSD",1760205236515,0.57930315,3831.4,3830.7,0.1304]
["bitfinex","ETHUSD",1760205236729,0.57930315,3831.4,3830.9,2.61035224]
["bitfinex","ETHUSD",1760205237090,0.48030315,3831.4,3830.8,2.61041671]
["bitfinex","ETHUSD",1760205237291,0.02610231,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1760205238130,0.02610231,3831.3,3830.8,2.61037141]
["bitfinex","ETHUSD",1760205238418,0.02610231,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1760205238419,0.099,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1760205239107,0.099,3831.1,3830.6,2.61052879]
["bitfinex","ETHUSD",1760205239311,0.099,3831.0,3830.6,2.61052879]
["bitfinex","ETHUSD",1760205239610,0.1304,3831.1,3830.6,2.61052879]
["bitfinex","ETHUSD",1760205239817,0.099,3831.0,3830.6,2.61052879]
["bitfinex","ETHUSD",1760205240124,0.1304,3831.1,3830.6,2.61052879]
["bitfinex","ETHUSD",1760205240125,0.099,3830.9,3830.6,2.61052879]
["bitfinex","ETHUSD",1760205240320,0.1304,3831.1,3830.5,2.74100686]
["bitfinex","ETHUSD",1760205240487,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760205241323,0.1304,3831.1,3830.9,2.61034192]
["bitfinex","ETHUSD",1760205241620,0.1304,3831.1,3830.8,2.61040412]
["bitfinex","ETHUSD",1760205241802,0.099,3831.0,3830.5,0.1304]
["bitfinex","ETHUSD",1760205242393,0.099,3831.0,3830.7,2.61047138]
["bitfinex","ETHUSD",1760205242624,0.1304,3831.1,3830.7,2.61047138]
["bitfinex","ETHUSD",1760205243062,0.1304,3831.1,3830.5,0.1304]
["bitfinex","ETHUSD",1760205243357,0.099,3831.0,3830.6,2.61053884]
["bitfinex","ETHUSD",1760205243746,0.1304,3831.1,3830.5,0.1304]
["bitfinex","ETHUSD",1760205244122,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760205245423,0.6336,3831.7,3831.4,2.60996124]
["bitfinex","ETHUSD",1760205245734,0.02710231,3832.5,3831.5,5.5560433]
["bitfinex","ETHUSD",1760205245934,0.02710231,3832.5,3831.7,2.60980765]
["bitfinex","ETHUSD",1760205246166,0.02710231,3832.5,3832.1,2.60947208]
["bitfinex","ETHUSD",1760205246375,0.001,3832.5,3831.8,0.4629]
["bitfinex","ETHUSD",1760205246577,0.001,3832.5,3832.2,2.60944013]
["bitfinex","ETHUSD",1760205246795,0.001,3832.5,3832.3,2.60939436]
["bitfinex","ETHUSD",1760205247006,0.001,3832.5,3831.8,3.0725766]
["bitfinex","ETHUSD",1760205247182,0.001,3832.5,3832.2,2.60946355]
["bitfinex","ETHUSD",1760205247381,0.001,3832.5,3831.9,2.60965298]
["bitfinex","ETHUSD",1760205247598,0.1,3832.4,3831.9,2.60965298]
["bitfinex","ETHUSD",1760205247806,0.1,3832.4,3832.0,2.60956388]
["bitfinex","ETHUSD",1760205248252,0.02710231,3832.5,3832.1,2.60952071]
["bitfinex","ETHUSD",1760205248458,0.001,3832.5,3831.6,2.63597451]
["bitfinex","ETHUSD",1760205248692,0.001,3832.5,3832.2,2.60940775]
["bitfinex","ETHUSD",1760205248894,0.001,3832.5,3832.3,2.60936709]
["bitfinex","ETHUSD",1760205249184,0.001,3832.5,3832.1,2.60947528]
["bitfinex","ETHUSD",1760205249559,0.001,3832.5,3831.7,0.77278745]
["bitfinex","ETHUSD",1760205249759,0.12710231,3832.5,3831.7,0.4629]
["bitfinex","ETHUSD",1760205249964,0.12710231,3832.5,3832.1,2.6095314]
["bitfinex","ETHUSD",1760205250755,0.12710231,3832.5,3832.0,2.60956841]
["bitfinex","ETHUSD",1760205251166,0.12710231,3832.5,3832.1,2.60953078]
["bitfinex","ETHUSD",1760205251788,0.12710231,3832.5,3832.2,5.5294666]
["bitfinex","ETHUSD",1760205251997,0.02710231,3832.5,3832.2,5.5294666]
["bitfinex","ETHUSD",1760205252200,0.653,3832.4,3832.2,5.5294666]
["bitfinex","ETHUSD",1760205252672,0.653,3832.4,3832.2,2.91999999]
["bitfinex","ETHUSD",1760205253501,0.753,3832.4,3832.2,2.91999999]
["bitfinex","ETHUSD",1760205253708,0.653,3832.4,3832.0,0.4629]
["bitfinex","ETHUSD",1760205254007,0.653,3832.4,3832.3,3.07229905]
["bitfinex","ETHUSD",1760205254480,0.653,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760205254685,0.653,3832.4,3832.3,5.99229904]
["bitfinex","ETHUSD",1760205255804,0.653,3832.4,3832.3,6.12269904]
["bitfinex","ETHUSD",1760205256009,0.653,3832.4,3832.3,3.20269905]
["bitfinex","ETHUSD",1760205256311,0.653,3832.4,3832.3,4.55744669]
["bitfinex","ETHUSD",1760205259017,0.653,3832.4,3832.3,4.58354068]
["bitfinex","ETHUSD",1760205259398,0.653,3832.4,3832.3,4.55744669]
["bitfinex","ETHUSD",1760205259604,0.653,3832.4,3832.3,11.71744669]
["bitfinex","ETHUSD",1760205261414,0.653,3832.4,3832.3,14.63744668]
["bitfinex","ETHUSD",1760205261988,0.653,3832.4,3832.3,13.63744669]
["bitfinex","ETHUSD",1760205265144,0.653,3832.4,3832.3,11.71744669]
["bitfinex","ETHUSD",1760205267021,0.653,3832.4,3832.3,14.63744668]
["bitfinex","ETHUSD",1760205269413,0.001,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760205269617,0.001,3832.5,3832.4,4.88794666]
["bitfinex","ETHUSD",1760205269828,0.001,3832.5,3832.4,4.86185336]
["bitfinex","ETHUSD",1760205270307,0.001,3832.5,3832.4,5.49545336]
["bitfinex","ETHUSD",1760205270522,0.001,3832.5,3832.4,5.62585336]
["bitfinex","ETHUSD",1760205270748,0.001,3832.5,3832.4,6.27885336]
["bitfinex","ETHUSD",1760205271249,0.001,3832.5,3832.4,8.19885336]
["bitfinex","ETHUSD",1760205273227,0.001,3832.5,3832.4,8.73095691]
["bitfinex","ETHUSD",1760205275369,0.001,3832.5,3832.4,8.09735691]
["bitfinex","ETHUSD",1760205275542,0.001,3832.5,3832.4,6.91225336]
["bitfinex","ETHUSD",1760205276129,0.001,3832.5,3832.4,7.41545336]
["bitfinex","ETHUSD",1760205276331,0.001,3832.5,3832.4,7.54585336]
["bitfinex","ETHUSD",1760205276526,0.001,3832.5,3832.4,8.19885336]
["bitfinex","ETHUSD",1760205277562,0.001,3832.5,3832.4,13.7611272]
["bitfinex","ETHUSD",1760205277764,0.001,3832.5,3832.4,8.19885336]
["bitfinex","ETHUSD",1760205278340,0.001,3832.5,3832.4,7.56525336]
["bitfinex","ETHUSD",1760205278543,0.001,3832.5,3832.4,6.91225336]
["bitfinex","ETHUSD",1760205280567,0.001,3832.5,3832.4,4.99225336]
["bitfinex","ETHUSD",1760205280988,0.001,3832.5,3832.4,3.21003096]
["bitfinex","ETHUSD",1760205281563,0.001,3832.5,3832.4,3.23612426]
["bitfinex","ETHUSD",1760205282063,0.001,3832.5,3832.4,3.21003096]
["bitfinex","ETHUSD",1760205287483,0.001,3832.5,3832.4,6.13003095]
["bitfinex","ETHUSD",1760205287899,0.78476612,3834.4,3833.4,4.52865028]
["bitfinex","ETHUSD",1760205288061,5.75787384,3836.0,3834.8,2.60766876]
["bitfinex","ETHUSD",1760205288062,0.02610231,3835.0,3834.8,2.60766876]
["bitfinex","ETHUSD",1760205288286,0.099,3835.9,3834.8,2.60766876]
["bitfinex","ETHUSD",1760205288287,6.21527384,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205288820,6.21527384,3834.9,3834.8,3.07299792]
["bitfinex","ETHUSD",1760205288987,0.653,3834.9,3834.8,3.07299792]
["bitfinex","ETHUSD",1760205290487,0.653,3834.9,3834.8,3.09907489]
["bitfinex","ETHUSD",1760205290685,0.653,3834.9,3834.8,3.07299792]
["bitfinex","ETHUSD",1760205293206,0.7836,3834.9,3834.1,0.653]
["bitfinex","ETHUSD",1760205293416,0.80970231,3834.9,3834.2,0.4653]
["bitfinex","ETHUSD",1760205293598,0.653,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205293923,0.653,3834.9,3834.8,3.07299792]
["bitfinex","ETHUSD",1760205294084,0.653,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205294891,0.653,3834.9,3834.0,0.4653]
["bitfinex","ETHUSD",1760205295096,0.603,3834.9,3834.0,0.4653]
["bitfinex","ETHUSD",1760205295284,0.603,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205296731,0.603,3834.9,3834.4,2.60796995]
["bitfinex","ETHUSD",1760205296902,0.603,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205297232,0.603,3834.9,3833.3,1.92]
["bitfinex","ETHUSD",1760205297233,0.7035,3834.9,3833.9,0.4653]
["bitfinex","ETHUSD",1760205297547,0.7035,3834.9,3834.7,2.60770467]
["bitfinex","ETHUSD",1760205297728,0.7035,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205297903,0.8331,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205298527,0.7326,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205298729,0.7336,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205299239,0.6836,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205299932,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205300313,0.6545,3834.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760205300530,0.6545,3834.9,3834.3,0.1296]
["bitfinex","ETHUSD",1760205300531,0.1005,3834.8,3834.3,0.1296]
["bitfinex","ETHUSD",1760205300734,0.1005,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760205300908,0.65970231,3834.8,3834.6,2.60783393]
["bitfinex","ETHUSD",1760205301108,0.65970231,3834.8,3834.4,2.60796367]
["bitfinex","ETHUSD",1760205301303,0.65970231,3834.8,3834.6,2.60778817]
["bitfinex","ETHUSD",1760205301509,0.65970231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205301818,0.6336,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205302426,0.65970231,3834.8,3834.6,2.60782563]
["bitfinex","ETHUSD",1760205302712,0.65970231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205302938,0.6336,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205303651,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205304856,0.554,3834.9,3834.3,2.60802304]
["bitfinex","ETHUSD",1760205304857,0.554,3834.9,3833.6,0.434]
["bitfinex","ETHUSD",1760205305020,0.12660231,3834.8,3833.8,2.94397811]
["bitfinex","ETHUSD",1760205305218,0.12660231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205306153,0.12660231,3834.8,3834.6,2.60783061]
["bitfinex","ETHUSD",1760205306348,0.1005,3834.7,3834.5,2.60789327]
["bitfinex","ETHUSD",1760205306726,0.554,3834.9,3833.7,2.91999999]
["bitfinex","ETHUSD",1760205306727,0.12660231,3834.6,3833.7,2.91999999]
["bitfinex","ETHUSD",1760205306950,0.12660231,3834.6,3833.6,2.60851419]
["bitfinex","ETHUSD",1760205307128,0.12660231,3834.6,3834.3,2.60799508]
["bitfinex","ETHUSD",1760205307442,0.12660231,3834.6,3834.2,2.60808747]
["bitfinex","ETHUSD",1760205307647,0.02610231,3834.6,3834.1,2.60811451]
["bitfinex","ETHUSD",1760205307849,0.1005,3834.5,3834.1,2.60811451]
["bitfinex","ETHUSD",1760205308051,2.5536,3834.4,3833.5,0.002]
["bitfinex","ETHUSD",1760205308237,0.29151231,3834.3,3833.5,0.002]
["bitfinex","ETHUSD",1760205308439,0.02610231,3834.3,3834.0,2.60823483]
["bitfinex","ETHUSD",1760205308637,0.02610231,3834.5,3834.1,2.60815831]
["bitfinex","ETHUSD",1760205309038,0.6336,3834.4,3834.1,2.60815831]
["bitfinex","ETHUSD",1760205309240,0.6336,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205309560,0.6336,3834.4,3833.6,0.46008514]
["bitfinex","ETHUSD",1760205309736,0.65970231,3834.4,3834.1,2.6081243]
["bitfinex","ETHUSD",1760205310124,0.1005,3834.3,3833.7,2.60840075]
["bitfinex","ETHUSD",1760205310325,0.1005,3834.3,3833.7,2.60844614]
["bitfinex","ETHUSD",1760205310730,0.1304,3834.2,3833.5,2.74096753]
["bitfinex","ETHUSD",1760205310934,0.1005,3834.1,3833.5,0.1324]
["bitfinex","ETHUSD",1760205311134,0.1005,3834.1,3833.7,2.6084383]
["bitfinex","ETHUSD",1760205311361,0.1005,3834.0,3833.8,2.60834144]
["bitfinex","ETHUSD",1760205311553,0.1005,3833.9,3833.8,2.60834144]
["bitfinex","ETHUSD",1760205311949,0.2627,3833.9,3833.8,2.60834144]
["bitfinex","ETHUSD",1760205312130,0.15650231,3834.2,3834.0,2.60820832]
["bitfinex","ETHUSD",1760205312343,0.25550231,3834.2,3834.0,2.60820832]
["bitfinex","ETHUSD",1760205313234,0.25550231,3834.2,3833.9,2.60829908]
["bitfinex","ETHUSD",1760205313449,5.56382239,3834.1,3834.0,2.60822105]
["bitfinex","ETHUSD",1760205315034,5.66282239,3834.1,3833.7,2.60842307]
["bitfinex","ETHUSD",1760205315233,0.28930231,3834.0,3833.8,2.60836701]
["bitfinex","ETHUSD",1760205315433,0.02610231,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760205316432,0.12640231,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760205316667,0.02610231,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760205317972,0.12640231,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760205318755,0.02610231,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760205319786,0.02610231,3834.1,3834.0,2.60822256]
["bitfinex","ETHUSD",1760205320083,5.5899247,3834.1,3834.0,2.60822256]
["bitfinex","ETHUSD",1760205320288,5.56382239,3834.1,3834.0,2.60822256]
["bitfinex","ETHUSD",1760205320965,2.60769954,3834.8,3834.0,2.60822256]
["bitfinex","ETHUSD",1760205320966,6.11782239,3834.9,3834.1,2.60817401]
["bitfinex","ETHUSD",1760205321165,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205322359,0.554,3834.9,3834.0,2.44165985]
["bitfinex","ETHUSD",1760205322360,6.11782239,3834.9,3834.0,2.44165985]
["bitfinex","ETHUSD",1760205322561,5.69342239,3834.6,3834.0,0.52165985]
["bitfinex","ETHUSD",1760205322885,5.69342239,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1760205323875,6.11782239,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205324082,6.24742239,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205324500,6.24742239,3834.9,3834.6,2.60777104]
["bitfinex","ETHUSD",1760205324684,6.24742239,3834.9,3834.6,2.60779938]
["bitfinex","ETHUSD",1760205324903,6.34772239,3834.9,3834.6,2.60779938]
["bitfinex","ETHUSD",1760205325704,6.34772239,3834.9,3834.7,2.60776127]
["bitfinex","ETHUSD",1760205326398,0.12640231,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760205326596,5.56382239,3834.5,3834.2,2.60804293]
["bitfinex","ETHUSD",1760205326889,5.56382239,3834.5,3834.2,2.60808703]
["bitfinex","ETHUSD",1760205326890,0.02610231,3834.4,3834.2,2.60808703]
["bitfinex","ETHUSD",1760205327095,0.25680231,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205327409,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205327578,0.1304,3834.4,3834.2,2.60809103]
["bitfinex","ETHUSD",1760205327779,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205327780,0.2307,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205328020,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205328783,0.25680231,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205329186,0.25680231,3834.4,3834.2,2.60809272]
["bitfinex","ETHUSD",1760205330016,0.25680231,3834.4,3834.1,2.60816691]
["bitfinex","ETHUSD",1760205330228,0.15650231,3834.4,3834.1,2.60816691]
["bitfinex","ETHUSD",1760205330516,0.25680231,3834.4,3834.2,2.60809927]
["bitfinex","ETHUSD",1760205330719,0.25680231,3834.4,3834.1,2.60815668]
["bitfinex","ETHUSD",1760205331020,0.25680231,3834.4,3834.2,2.60808461]
["bitfinex","ETHUSD",1760205332384,0.25680231,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205332579,0.25680231,3834.4,3834.2,2.60808643]
["bitfinex","ETHUSD",1760205332925,0.25680231,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760205333139,6.11782239,3834.9,3834.3,0.521628]
["bitfinex","ETHUSD",1760205333345,6.11782239,3834.9,3834.7,2.60774929]
["bitfinex","ETHUSD",1760205333547,6.11782239,3834.9,3834.1,0.59848174]
["bitfinex","ETHUSD",1760205333548,0.554,3834.9,3834.5,2.60788025]
["bitfinex","ETHUSD",1760205333848,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205339645,0.554,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1760205339646,7.11545362,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1760205339836,7.08935131,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1760205340018,0.02610231,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205340528,0.7339,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205340721,0.6336,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205340931,0.7339,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205341651,0.6336,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205341860,0.6336,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1760205342434,0.1296,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205342762,0.1296,3834.8,3834.7,2.60776449]
["bitfinex","ETHUSD",1760205343840,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205344061,0.554,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1760205344371,0.12640231,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205344526,0.25600231,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205344872,0.15570231,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205345052,0.7339,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205347658,3.34166592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205349003,0.7339,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205350206,3.34166592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205350501,5.6708002,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205351880,5.26166592,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205352704,2.6539,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205352860,2.68000231,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205353502,0.76000231,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205355915,3.36776823,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205357036,0.76000231,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205358977,3.36776823,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205360146,0.76000231,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205361177,0.65970231,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205361667,0.02610231,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205361855,0.02610231,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1760205362166,0.02610231,3834.8,3834.6,2.60981716]
["bitfinex","ETHUSD",1760205362464,0.15570231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205363263,0.15570231,3834.8,3834.6,0.5237743]
["bitfinex","ETHUSD",1760205363450,0.15570231,3834.8,3834.6,3.13158917]
["bitfinex","ETHUSD",1760205365141,0.25600231,3834.8,3834.6,3.13158917]
["bitfinex","ETHUSD",1760205365738,0.25600231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205366038,0.15570231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205366238,0.15570231,3834.8,3834.7,3.1817097]
["bitfinex","ETHUSD",1760205367859,0.15570231,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205368172,0.15570231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205368667,0.15570231,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205368854,0.1003,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205369261,0.15570231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205369467,0.15570231,3834.8,3834.7,3.12953058]
["bitfinex","ETHUSD",1760205372785,0.25600231,3834.8,3834.6,2.6098262]
["bitfinex","ETHUSD",1760205372942,0.1003,3834.7,3834.6,2.6098262]
["bitfinex","ETHUSD",1760205373986,0.15570231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205374349,0.25600231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205377965,0.25600231,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205378167,0.7339,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205378596,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205378796,0.554,3834.9,3834.7,2.60775359]
["bitfinex","ETHUSD",1760205378797,0.6336,3834.8,3834.7,2.60775359]
["bitfinex","ETHUSD",1760205379389,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205379702,1.1876,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205381270,1.2879,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205381470,0.1296,3834.8,3834.7,2.60775115]
["bitfinex","ETHUSD",1760205381671,0.15570231,3834.8,3834.7,2.60775115]
["bitfinex","ETHUSD",1760205382207,0.1296,3834.8,3834.7,2.91418734]
["bitfinex","ETHUSD",1760205383229,0.1296,3834.8,3834.7,3.38058734]
["bitfinex","ETHUSD",1760205383394,0.1296,3834.8,3834.7,2.91418734]
["bitfinex","ETHUSD",1760205386822,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205387131,0.554,3834.9,3834.8,3.10017489]
["bitfinex","ETHUSD",1760205387329,0.554,3834.9,3834.8,3.97556064]
["bitfinex","ETHUSD",1760205387498,0.554,3834.9,3834.8,6.86948366]
["bitfinex","ETHUSD",1760205387701,0.554,3834.9,3834.8,6.99908366]
["bitfinex","ETHUSD",1760205400969,0.554,3834.9,3834.8,6.53268366]
["bitfinex","ETHUSD",1760205401648,0.554,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205401649,6.1137908,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205402153,6.2140908,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1760205402346,0.12640231,3834.8,3834.6,2.60981619]
["bitfinex","ETHUSD",1760205402851,0.1003,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205404656,0.1003,3834.7,3834.6,2.60983393]
["bitfinex","ETHUSD",1760205404843,0.02610231,3834.8,3834.6,2.60983393]
["bitfinex","ETHUSD",1760205405044,0.12640231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205405541,0.12640231,3834.8,3834.6,0.002]
["bitfinex","ETHUSD",1760205405741,0.12640231,3834.8,3834.6,2.60982857]
["bitfinex","ETHUSD",1760205406257,0.02610231,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760205406756,0.6836,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760205407257,0.554,3834.9,3834.8,3.1729943]
["bitfinex","ETHUSD",1760205407559,0.554,3834.9,3834.8,3.6084943]
["bitfinex","ETHUSD",1760205410526,0.554,3834.9,3834.8,3.63457127]
["bitfinex","ETHUSD",1760205410722,0.554,3834.9,3834.8,3.7380943]
["bitfinex","ETHUSD",1760205412028,0.554,3834.9,3834.8,6.65809429]
["bitfinex","ETHUSD",1760205415750,0.554,3834.9,3834.8,3.7380943]
["bitfinex","ETHUSD",1760205422168,0.554,3834.9,3834.6,0.002]
["bitfinex","ETHUSD",1760205422169,1.92,3834.7,3834.6,0.002]
["bitfinex","ETHUSD",1760205422371,4.52796995,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760205422583,10.74746306,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760205422888,10.9257017,3834.4,3834.3,0.002]
["bitfinex","ETHUSD",1760205424091,3.24191007,3833.9,3833.8,0.002]
["bitfinex","ETHUSD",1760205424292,5.16204614,3833.7,3833.6,0.002]
["bitfinex","ETHUSD",1760205424596,0.6336,3832.0,3830.7,0.10465875]
["bitfinex","ETHUSD",1760205424763,2.23580451,3833.6,3830.3,0.002]
["bitfinex","ETHUSD",1760205424764,5.5597908,3830.8,3830.4,2.6106934]
["bitfinex","ETHUSD",1760205425095,5.5597908,3830.5,3830.3,0.002]
["bitfinex","ETHUSD",1760205425283,0.02610231,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205425592,0.76110231,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205425791,0.02610231,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205425989,0.1014,3832.0,3830.3,0.002]
["bitfinex","ETHUSD",1760205425990,0.12750231,3831.2,3830.6,2.61055643]
["bitfinex","ETHUSD",1760205426294,2.5536,3830.8,3830.3,0.002]
["bitfinex","ETHUSD",1760205426466,5.5597908,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205427093,5.6611908,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205427297,6.2947908,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205427499,0.735,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205427690,5.29179571,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205427996,5.2656934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205428200,5.16449788,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1760205428699,5.26589788,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1760205429071,2.61096605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760205429402,2.61096605,3830.0,3829.5,0.002]
["bitfinex","ETHUSD",1760205429403,21.83383602,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760205429899,21.93283602,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760205435499,0.099,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760205435823,0.02610231,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760205436024,0.75870231,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760205436415,0.02610231,3829.7,3829.5,0.002]
["bitfinex","ETHUSD",1760205436594,0.1304,3830.0,3829.7,2.61110254]
["bitfinex","ETHUSD",1760205437199,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760205437401,0.1304,3830.3,3830.1,2.61083447]
["bitfinex","ETHUSD",1760205438030,0.1304,3830.3,3829.9,2.61102575]
["bitfinex","ETHUSD",1760205438507,0.1304,3830.3,3830.1,2.61083766]
["bitfinex","ETHUSD",1760205439448,0.1304,3830.3,3829.8,2.91999999]
["bitfinex","ETHUSD",1760205439615,0.12510231,3830.2,3829.6,0.002]
["bitfinex","ETHUSD",1760205439814,0.1304,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760205440151,0.1304,3830.1,3829.8,2.61108411]
["bitfinex","ETHUSD",1760205440645,0.1304,3830.1,3829.9,2.61103067]
["bitfinex","ETHUSD",1760205440853,0.2294,3830.1,3829.8,2.61109982]
["bitfinex","ETHUSD",1760205441152,0.2294,3830.1,3829.6,0.002]
["bitfinex","ETHUSD",1760205441347,0.099,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205441559,0.1304,3830.1,3829.7,2.61117058]
["bitfinex","ETHUSD",1760205441833,0.1304,3830.7,3830.3,2.61069836]
["bitfinex","ETHUSD",1760205442436,0.1304,3830.7,3830.1,2.74125491]
["bitfinex","ETHUSD",1760205442626,0.101,3830.6,3830.1,2.74125491]
["bitfinex","ETHUSD",1760205442939,0.101,3830.5,3830.2,2.61082433]
["bitfinex","ETHUSD",1760205443434,0.1304,3830.7,3830.2,2.61082433]
["bitfinex","ETHUSD",1760205443735,0.1304,3830.7,3830.3,2.61074184]
["bitfinex","ETHUSD",1760205444041,0.1304,3830.7,3830.3,2.61274184]
["bitfinex","ETHUSD",1760205444566,0.1304,3830.7,3830.3,0.002]
["bitfinex","ETHUSD",1760205444836,1.2856,3831.3,3830.8,2.61039588]
["bitfinex","ETHUSD",1760205444837,0.1304,3831.1,3830.8,2.61039588]
["bitfinex","ETHUSD",1760205445039,0.67810231,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205445040,0.652,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205445211,0.652,3831.3,3830.9,0.5686]
["bitfinex","ETHUSD",1760205445406,0.652,3831.3,3831.0,2.61028044]
["bitfinex","ETHUSD",1760205445802,0.652,3831.3,3831.1,2.61021635]
["bitfinex","ETHUSD",1760205446009,0.652,3831.3,3831.0,2.61027858]
["bitfinex","ETHUSD",1760205446741,0.652,3831.3,3831.1,0.4382]
["bitfinex","ETHUSD",1760205447041,0.652,3831.3,3831.1,2.61015891]
["bitfinex","ETHUSD",1760205447737,0.652,3831.3,3830.9,2.74069412]
["bitfinex","ETHUSD",1760205447943,0.652,3831.3,3831.0,2.61027312]
["bitfinex","ETHUSD",1760205448437,0.652,3831.3,3830.9,0.5686]
["bitfinex","ETHUSD",1760205448614,0.652,3831.3,3830.9,0.1304]
["bitfinex","ETHUSD",1760205449231,0.652,3831.3,3830.9,2.74075097]
["bitfinex","ETHUSD",1760205449743,0.25940231,3831.2,3830.6,2.74093113]
["bitfinex","ETHUSD",1760205450035,0.25940231,3831.2,3830.7,2.61046933]
["bitfinex","ETHUSD",1760205450237,0.15650231,3831.2,3830.9,2.61034678]
["bitfinex","ETHUSD",1760205451414,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760205452046,0.1304,3831.2,3831.0,2.61027593]
["bitfinex","ETHUSD",1760205453658,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760205453813,0.1304,3831.2,3831.0,2.61027383]
["bitfinex","ETHUSD",1760205454414,0.1304,3831.2,3830.8,6.00175691]
["bitfinex","ETHUSD",1760205454617,0.1304,3831.2,3830.8,2.91999999]
["bitfinex","ETHUSD",1760205454924,0.1304,3831.2,3830.9,2.61034914]
["bitfinex","ETHUSD",1760205455139,0.1304,3831.2,3830.8,5.53036519]
["bitfinex","ETHUSD",1760205455747,0.02610231,3831.1,3830.9,2.91999999]
["bitfinex","ETHUSD",1760205456251,0.12900231,3831.1,3830.9,2.91999999]
["bitfinex","ETHUSD",1760205456417,0.12900231,3831.1,3830.7,2.91999999]
["bitfinex","ETHUSD",1760205456612,0.12900231,3831.1,3830.6,2.7409398]
["bitfinex","ETHUSD",1760205456613,0.1029,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1760205457059,0.02610231,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1760205457221,0.12900231,3831.1,3830.6,2.74094156]
["bitfinex","ETHUSD",1760205457960,0.02610231,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1760205458152,0.1029,3831.0,3830.6,0.1304]
["bitfinex","ETHUSD",1760205459461,0.1029,3831.0,3830.6,2.74095523]
["bitfinex","ETHUSD",1760205459834,0.25940231,3831.2,3830.6,2.74095523]
["bitfinex","ETHUSD",1760205460355,0.15650231,3831.2,3830.7,2.61048716]
["bitfinex","ETHUSD",1760205461165,0.15650231,3831.2,3830.7,2.61048894]
["bitfinex","ETHUSD",1760205461352,0.15650231,3831.2,3830.8,0.4665]
["bitfinex","ETHUSD",1760205461666,0.15650231,3831.2,3830.9,2.61031273]
["bitfinex","ETHUSD",1760205461667,0.001,3831.1,3830.9,2.61031273]
["bitfinex","ETHUSD",1760205461957,0.653,3831.0,3830.9,2.61031273]
["bitfinex","ETHUSD",1760205462160,0.653,3831.0,3830.8,2.91999999]
["bitfinex","ETHUSD",1760205462365,0.653,3831.0,3830.9,2.91999999]
["bitfinex","ETHUSD",1760205462554,0.67910231,3831.0,3830.8,2.91999999]
["bitfinex","ETHUSD",1760205462939,0.67910231,3831.0,3830.7,5.53048353]
["bitfinex","ETHUSD",1760205463144,0.653,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760205463862,0.653,3831.0,3830.9,3.07685265]
["bitfinex","ETHUSD",1760205464038,0.653,3831.0,3830.9,4.03437572]
["bitfinex","ETHUSD",1760205465431,0.652,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205465837,0.652,3831.3,3831.2,3.07664825]
["bitfinex","ETHUSD",1760205466067,1e-08,3831.3,3831.2,3.10274973]
["bitfinex","ETHUSD",1760205466255,1e-08,3831.3,3831.2,5.93780073]
["bitfinex","ETHUSD",1760205466571,0.653,3831.6,3831.4,4.530012]
["bitfinex","ETHUSD",1760205466764,0.653,3831.6,3831.4,4.55611212]
["bitfinex","ETHUSD",1760205467139,0.653,3831.6,3831.4,5.02261212]
["bitfinex","ETHUSD",1760205467334,0.653,3831.6,3831.4,4.996512]
["bitfinex","ETHUSD",1760205467541,0.653,3831.6,3831.4,5.84868312]
["bitfinex","ETHUSD",1760205471950,0.653,3831.6,3831.4,3.92868312]
["bitfinex","ETHUSD",1760205474690,0.02610231,3832.8,3831.4,3.95478324]
["bitfinex","ETHUSD",1760205474889,2.60811971,3835.7,3831.8,4.52973954]
["bitfinex","ETHUSD",1760205474890,0.653,3833.3,3831.8,4.52973954]
["bitfinex","ETHUSD",1760205475186,0.653,3833.3,3831.8,5.29034651]
["bitfinex","ETHUSD",1760205475385,0.653,3833.3,3831.8,5.75684651]
["bitfinex","ETHUSD",1760205475691,0.653,3833.3,3831.8,5.88724651]
["bitfinex","ETHUSD",1760205476390,0.64808364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205478687,0.64808364,3833.3,3833.2,3.07528639]
["bitfinex","ETHUSD",1760205478853,0.64808364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205481285,0.6336,3833.2,3831.9,0.4482]
["bitfinex","ETHUSD",1760205481469,0.02610231,3833.1,3832.5,2.60920547]
["bitfinex","ETHUSD",1760205481999,0.7326,3833.0,3832.3,2.60934252]
["bitfinex","ETHUSD",1760205482293,0.02610231,3832.9,3831.9,3.05781809]
["bitfinex","ETHUSD",1760205482466,0.02610231,3832.9,3831.5,0.4482]
["bitfinex","ETHUSD",1760205482467,3.34166424,3832.8,3831.5,0.4482]
["bitfinex","ETHUSD",1760205482667,0.6336,3832.6,3831.9,2.60966906]
["bitfinex","ETHUSD",1760205482887,0.02610231,3832.5,3831.9,2.60966906]
["bitfinex","ETHUSD",1760205483105,0.12510231,3832.5,3831.9,2.60966906]
["bitfinex","ETHUSD",1760205483632,0.6336,3832.3,3830.9,0.4502]
["bitfinex","ETHUSD",1760205483783,0.6336,3832.3,3831.4,2.610012]
["bitfinex","ETHUSD",1760205483784,0.02610231,3832.2,3831.4,2.610012]
["bitfinex","ETHUSD",1760205484103,0.02610231,3832.2,3831.8,2.60973717]
["bitfinex","ETHUSD",1760205484260,0.099,3832.1,3831.5,2.60992302]
["bitfinex","ETHUSD",1760205484465,0.12510231,3832.0,3831.5,2.60992302]
["bitfinex","ETHUSD",1760205484689,0.3013,3831.9,3831.4,2.61000103]
["bitfinex","ETHUSD",1760205484894,0.75970231,3831.8,3831.3,2.61207513]
["bitfinex","ETHUSD",1760205485201,0.1,3831.7,3831.3,2.61207513]
["bitfinex","ETHUSD",1760205485404,0.02610231,3831.6,3831.3,2.61207513]
["bitfinex","ETHUSD",1760205485566,0.02610231,3832.0,3831.4,0.02610012]
["bitfinex","ETHUSD",1760205485766,0.12610231,3832.3,3831.3,0.002]
["bitfinex","ETHUSD",1760205486297,0.12610231,3832.3,3831.8,2.60967358]
["bitfinex","ETHUSD",1760205486298,0.02610231,3832.3,3831.8,2.60967358]
["bitfinex","ETHUSD",1760205486501,0.1304,3832.1,3831.8,2.60967358]
["bitfinex","ETHUSD",1760205486680,0.2314,3832.1,3831.4,2.74036442]
["bitfinex","ETHUSD",1760205487001,0.2314,3832.1,3831.6,2.60986014]
["bitfinex","ETHUSD",1760205487198,0.02610231,3832.0,3831.6,2.60986014]
["bitfinex","ETHUSD",1760205487428,0.101,3831.9,3831.6,2.60986014]
["bitfinex","ETHUSD",1760205487931,0.2993,3831.8,3831.4,2.7403597]
["bitfinex","ETHUSD",1760205488235,0.2993,3831.7,3831.4,2.7403597]
["bitfinex","ETHUSD",1760205488436,0.2993,3831.7,3831.5,2.60993999]
["bitfinex","ETHUSD",1760205488743,0.15650231,3832.1,3831.5,2.60993999]
["bitfinex","ETHUSD",1760205488918,0.099,3832.0,3831.5,2.60993999]
["bitfinex","ETHUSD",1760205489232,0.12510231,3831.9,3831.5,2.60993999]
["bitfinex","ETHUSD",1760205489420,0.02610231,3831.9,3831.5,2.60993999]
["bitfinex","ETHUSD",1760205490033,0.02610231,3832.0,3831.5,2.60993999]
["bitfinex","ETHUSD",1760205490334,0.02610231,3832.0,3831.6,2.60984567]
["bitfinex","ETHUSD",1760205490830,0.099,3832.2,3831.6,2.60984567]
["bitfinex","ETHUSD",1760205490831,0.02610231,3832.5,3832.1,2.60953102]
["bitfinex","ETHUSD",1760205491033,0.1304,3832.3,3832.1,2.60953102]
["bitfinex","ETHUSD",1760205491233,0.02610231,3832.8,3832.2,3.08376181]
["bitfinex","ETHUSD",1760205491531,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760205491734,0.1304,3832.7,3832.3,2.60939905]
["bitfinex","ETHUSD",1760205492234,0.1304,3832.7,3832.5,2.60920384]
["bitfinex","ETHUSD",1760205492937,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760205493128,0.02610231,3833.1,3832.6,2.6091948]
["bitfinex","ETHUSD",1760205493336,0.1304,3833.0,3832.6,2.6091948]
["bitfinex","ETHUSD",1760205493531,0.1304,3833.0,3832.5,2.63535063]
["bitfinex","ETHUSD",1760205493720,0.02610231,3833.1,3832.5,2.63535063]
["bitfinex","ETHUSD",1760205493721,0.64808364,3833.3,3833.0,2.60886719]
["bitfinex","ETHUSD",1760205494057,0.64808364,3833.3,3832.7,0.5786]
["bitfinex","ETHUSD",1760205494331,0.64808364,3833.3,3833.1,2.60880612]
["bitfinex","ETHUSD",1760205495242,0.65970231,3833.2,3832.7,0.1304]
["bitfinex","ETHUSD",1760205495541,0.02610231,3833.2,3832.3,0.4482]
["bitfinex","ETHUSD",1760205495837,0.64808364,3833.3,3832.7,2.60911934]
["bitfinex","ETHUSD",1760205496003,0.64808364,3833.3,3832.8,2.60905405]
["bitfinex","ETHUSD",1760205496208,0.64808364,3833.3,3832.9,2.60892599]
["bitfinex","ETHUSD",1760205497232,0.64808364,3833.3,3833.0,2.60891259]
["bitfinex","ETHUSD",1760205497442,0.64808364,3833.3,3832.9,2.60897398]
["bitfinex","ETHUSD",1760205498235,0.64908364,3833.3,3832.9,2.60897398]
["bitfinex","ETHUSD",1760205499322,0.64908364,3833.3,3833.0,2.60891687]
["bitfinex","ETHUSD",1760205499919,0.64908364,3833.3,3832.9,2.60898414]
["bitfinex","ETHUSD",1760205500151,0.64908364,3833.3,3833.0,2.60891201]
["bitfinex","ETHUSD",1760205500519,0.64908364,3833.3,3832.8,2.63508533]
["bitfinex","ETHUSD",1760205500768,0.64908364,3833.3,3832.8,2.60899475]
["bitfinex","ETHUSD",1760205500915,0.64908364,3833.3,3832.9,2.60897808]
["bitfinex","ETHUSD",1760205502827,0.64908364,3833.3,3833.0,0.4482]
["bitfinex","ETHUSD",1760205503249,0.64908364,3833.3,3832.9,2.60897808]
["bitfinex","ETHUSD",1760205505232,0.64908364,3833.3,3832.8,2.6090415]
["bitfinex","ETHUSD",1760205505424,0.77948364,3833.3,3832.8,2.6090415]
["bitfinex","ETHUSD",1760205505759,0.77948364,3833.3,3831.8,6.71344894]
["bitfinex","ETHUSD",1760205505760,0.64908364,3833.3,3832.9,0.5786]
["bitfinex","ETHUSD",1760205505940,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205506259,0.64908364,3833.3,3833.2,3.05698639]
["bitfinex","ETHUSD",1760205508046,0.64908364,3833.3,3833.2,0.4482]
["bitfinex","ETHUSD",1760205508347,0.64908364,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760205511058,0.74938364,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760205511263,0.64908364,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760205512437,0.64908364,3833.3,3833.1,2.73925395]
["bitfinex","ETHUSD",1760205512633,0.64908364,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760205513268,0.12640231,3833.2,3832.3,2.60939905]
["bitfinex","ETHUSD",1760205513440,0.12640231,3833.2,3832.7,0.1304]
["bitfinex","ETHUSD",1760205513634,2.60885445,3833.1,3832.7,0.1304]
["bitfinex","ETHUSD",1760205513841,0.02610231,3833.0,3832.5,2.60926101]
["bitfinex","ETHUSD",1760205514041,0.15650231,3833.0,3832.5,2.60926101]
["bitfinex","ETHUSD",1760205514339,0.15650231,3833.0,3832.6,2.60919326]
["bitfinex","ETHUSD",1760205514544,0.15650231,3833.0,3832.6,3.05389326]
["bitfinex","ETHUSD",1760205514854,0.1304,3833.0,3832.6,3.05389326]
["bitfinex","ETHUSD",1760205516777,0.1304,3833.0,3832.7,2.60911715]
["bitfinex","ETHUSD",1760205518947,0.64908364,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760205519190,0.64908364,3833.3,3833.0,0.4447]
["bitfinex","ETHUSD",1760205519363,0.64908364,3833.3,3833.0,2.608889]
["bitfinex","ETHUSD",1760205520489,0.64908364,3833.3,3833.1,2.60881487]
["bitfinex","ETHUSD",1760205521083,0.64908364,3833.3,3833.1,2.60885061]
["bitfinex","ETHUSD",1760205521754,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205522285,0.64908364,3833.3,3833.2,3.05348639]
["bitfinex","ETHUSD",1760205523290,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205523478,6.21555232,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205524180,6.21555232,3833.3,3833.1,2.73923938]
["bitfinex","ETHUSD",1760205526701,6.21555232,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205527793,6.21555232,3833.3,3833.1,2.73923532]
["bitfinex","ETHUSD",1760205532272,6.21555232,3833.3,3833.1,3.17103532]
["bitfinex","ETHUSD",1760205532482,6.21555232,3833.3,3833.2,3.04058639]
["bitfinex","ETHUSD",1760205532669,6.21555232,3833.3,3833.2,0.4318]
["bitfinex","ETHUSD",1760205532867,6.21555232,3833.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760205533073,6.21555232,3833.3,3832.9,0.4318]
["bitfinex","ETHUSD",1760205533074,6.21555232,3833.3,3833.0,2.60890471]
["bitfinex","ETHUSD",1760205533274,5.56646868,3833.1,3833.0,2.60890471]
["bitfinex","ETHUSD",1760205534177,5.56646868,3833.1,3832.9,0.1304]
["bitfinex","ETHUSD",1760205534376,5.56646868,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760205536018,5.56646868,3833.1,3832.9,2.73937666]
["bitfinex","ETHUSD",1760205536319,5.56646868,3833.1,3832.9,0.1304]
["bitfinex","ETHUSD",1760205536612,5.56646868,3833.1,3832.9,2.73938169]
["bitfinex","ETHUSD",1760205541208,5.56646868,3833.1,3832.9,0.1304]
["bitfinex","ETHUSD",1760205541209,5.66916868,3833.1,3832.9,0.1304]
["bitfinex","ETHUSD",1760205541413,0.12880231,3833.0,3832.8,0.002]
["bitfinex","ETHUSD",1760205541721,0.6336,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760205542239,3.34529058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760205543788,3.37139289,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760205544711,3.34529058,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760205544944,3.37139289,3832.9,3832.8,0.002]
["bitfinex","ETHUSD",1760205545755,3.37139289,3832.9,3832.6,0.002]
["bitfinex","ETHUSD",1760205545756,3.24272672,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205545907,3.24293096,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1760205546224,8.83550195,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1760205546425,8.91209964,3832.4,3831.9,0.002]
["bitfinex","ETHUSD",1760205548161,0.75178364,3833.3,3831.9,0.002]
["bitfinex","ETHUSD",1760205548360,5.56646868,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760205549239,5.56646868,3832.8,3832.7,2.60906993]
["bitfinex","ETHUSD",1760205549856,5.56646868,3832.8,3832.6,2.60917758]
["bitfinex","ETHUSD",1760205551755,5.56646868,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760205552142,5.56646868,3832.8,3832.7,3.06512672]
["bitfinex","ETHUSD",1760205552455,5.56646868,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760205554053,5.66916868,3832.8,3832.3,0.002]
["bitfinex","ETHUSD",1760205554366,5.56646868,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760205555834,5.66916868,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760205556432,0.1304,3832.5,3832.3,0.002]
["bitfinex","ETHUSD",1760205556631,5.56646868,3832.4,3832.3,0.002]
["bitfinex","ETHUSD",1760205557225,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760205557424,5.69686868,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760205559634,5.56646868,3833.1,3832.4,0.456]
["bitfinex","ETHUSD",1760205559828,5.56646868,3833.1,3832.8,2.60899915]
["bitfinex","ETHUSD",1760205560253,0.02610231,3833.0,3832.7,2.60910529]
["bitfinex","ETHUSD",1760205560463,5.56646868,3832.8,3832.7,2.60910529]
["bitfinex","ETHUSD",1760205564477,5.56646868,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760205565177,5.56646868,3833.1,3832.9,2.60896211]
["bitfinex","ETHUSD",1760205565573,5.56646868,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760205566298,5.56646868,3833.1,3832.9,3.06497052]
["bitfinex","ETHUSD",1760205566970,5.56646868,3833.1,3832.9,2.60897052]
["bitfinex","ETHUSD",1760205567953,5.56646868,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760205568157,0.1304,3833.4,3832.8,2.73945774]
["bitfinex","ETHUSD",1760205568158,5.69686868,3833.4,3832.8,0.1304]
["bitfinex","ETHUSD",1760205568379,0.67518595,3833.3,3833.0,2.60887406]
["bitfinex","ETHUSD",1760205568677,5.56646868,3833.1,3833.0,2.60887406]
["bitfinex","ETHUSD",1760205569885,5.56646868,3833.1,3833.0,3.06537406]
["bitfinex","ETHUSD",1760205571050,0.64908364,3833.3,3833.0,3.06537406]
["bitfinex","ETHUSD",1760205571051,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205571487,0.64908364,3833.3,3833.2,3.06528639]
["bitfinex","ETHUSD",1760205572703,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205573593,0.64908364,3833.3,3833.1,2.60884322]
["bitfinex","ETHUSD",1760205574793,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205574998,0.64908364,3833.3,3833.2,3.06528639]
["bitfinex","ETHUSD",1760205585601,0.64908364,3833.3,3833.2,3.66262868]
["bitfinex","ETHUSD",1760205585781,0.64908364,3833.3,3833.2,3.63654082]
["bitfinex","ETHUSD",1760205585987,0.64908364,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1760205586510,0.64908364,3833.3,3833.2,3.16998639]
["bitfinex","ETHUSD",1760205589123,0.64908364,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1760205589625,0.64908364,3833.3,3833.0,2.60891709]
["bitfinex","ETHUSD",1760205589626,0.64908364,3833.3,3832.6,0.4328]
["bitfinex","ETHUSD",1760205589927,0.64908364,3833.3,3832.9,2.60899058]
["bitfinex","ETHUSD",1760205590223,0.02610231,3833.2,3832.9,2.60898964]
["bitfinex","ETHUSD",1760205591696,0.02610231,3833.2,3833.0,2.60890046]
["bitfinex","ETHUSD",1760205592323,0.64908364,3833.3,3833.1,2.60885445]
["bitfinex","ETHUSD",1760205592699,0.64908364,3833.3,3833.1,3.03965445]
["bitfinex","ETHUSD",1760205593096,0.64908364,3833.3,3833.1,2.60885445]
["bitfinex","ETHUSD",1760205593499,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205593700,0.64908364,3833.3,3833.2,3.03958639]
["bitfinex","ETHUSD",1760205594031,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205597733,0.64908364,3833.3,3833.2,3.03958639]
["bitfinex","ETHUSD",1760205598443,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205598648,0.64908364,3833.3,3833.2,3.03958639]
["bitfinex","ETHUSD",1760205599304,0.64908364,3833.3,3833.2,3.19607425]
["bitfinex","ETHUSD",1760205599704,0.64908364,3833.3,3833.2,3.16998639]
["bitfinex","ETHUSD",1760205600107,0.64908364,3833.3,3833.2,3.74787521]
["bitfinex","ETHUSD",1760205600310,0.64908364,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1760205601438,0.64908364,3833.3,3833.1,2.60880031]
["bitfinex","ETHUSD",1760205601640,0.64908364,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1760205601808,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205603143,0.64908364,3833.3,3833.1,2.60883477]
["bitfinex","ETHUSD",1760205606161,0.64908364,3833.3,3833.0,3.05039999]
["bitfinex","ETHUSD",1760205606315,0.64908364,3833.3,3832.6,0.002]
["bitfinex","ETHUSD",1760205606316,6.43982971,3833.1,3832.6,2.92199999]
["bitfinex","ETHUSD",1760205606513,0.02610231,3833.0,3832.6,2.92199999]
["bitfinex","ETHUSD",1760205606754,0.1304,3833.1,3832.7,3.10165728]
["bitfinex","ETHUSD",1760205606911,0.1304,3833.1,3832.7,2.60906602]
["bitfinex","ETHUSD",1760205607253,0.1304,3833.1,3832.6,2.92199999]
["bitfinex","ETHUSD",1760205607543,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205608539,0.64908364,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1760205608540,0.74938364,3833.3,3833.0,0.1304]
["bitfinex","ETHUSD",1760205608744,0.1003,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760205608926,0.1003,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1760205609661,0.1003,3833.1,3832.6,5.53117243]
["bitfinex","ETHUSD",1760205609961,0.1003,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1760205609962,0.12640231,3833.0,3832.6,0.002]
["bitfinex","ETHUSD",1760205610114,0.1304,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760205610318,0.02610231,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1760205610619,0.1304,3833.0,3832.6,0.002]
["bitfinex","ETHUSD",1760205610819,0.1304,3833.0,3832.7,0.49259126]
["bitfinex","ETHUSD",1760205611146,0.64908364,3833.3,3833.1,2.60882659]
["bitfinex","ETHUSD",1760205611554,0.64908364,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760205611937,0.64908364,3833.3,3833.1,2.60884063]
["bitfinex","ETHUSD",1760205612141,0.64908364,3833.3,3833.0,3.10149394]
["bitfinex","ETHUSD",1760205612438,0.64908364,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760205612439,0.74938364,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760205612652,0.74938364,3833.3,3832.8,2.91999999]
["bitfinex","ETHUSD",1760205612653,0.12640231,3833.2,3832.8,2.91999999]
["bitfinex","ETHUSD",1760205612855,0.1304,3833.1,3832.8,2.91999999]
["bitfinex","ETHUSD",1760205613061,0.1003,3833.0,3832.8,2.91999999]
["bitfinex","ETHUSD",1760205613955,0.1003,3832.9,3832.8,2.91999999]
["bitfinex","ETHUSD",1760205615972,0.1304,3833.1,3832.8,0.4665]
["bitfinex","ETHUSD",1760205616262,0.1304,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1760205616263,0.15650231,3833.1,3832.6,0.002]
["bitfinex","ETHUSD",1760205616470,0.1003,3833.0,3832.6,2.92199999]
["bitfinex","ETHUSD",1760205616666,0.1003,3832.9,3832.6,2.92199999]
["bitfinex","ETHUSD",1760205616836,0.1003,3832.8,3832.6,0.002]
["bitfinex","ETHUSD",1760205617255,0.39733634,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205617570,10.07989277,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205617770,10.05379046,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205617937,7.44466374,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205618274,10.05379046,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205635392,10.43713685,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205635594,10.54182217,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205636091,12.46182217,3832.7,3832.6,0.002]
["bitfinex","ETHUSD",1760205636465,3.24299905,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760205636667,12.39534344,3832.3,3831.9,0.002]
["bitfinex","ETHUSD",1760205636874,3.24320334,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760205637054,5.57265204,3832.0,3831.9,0.002]
["bitfinex","ETHUSD",1760205637254,5.16327144,3831.9,3831.8,0.002]
["bitfinex","ETHUSD",1760205637508,3.24340765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760205637740,5.163612,3831.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205638038,11.9867881,3831.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205638195,12.0880881,3831.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205638400,12.1928159,3831.4,3830.3,0.002]
["bitfinex","ETHUSD",1760205638605,5.16368012,3831.3,3830.3,0.002]
["bitfinex","ETHUSD",1760205638836,5.93009249,3831.3,3830.3,0.002]
["bitfinex","ETHUSD",1760205639022,6.03139249,3831.3,3830.3,0.002]
["bitfinex","ETHUSD",1760205639539,5.16415709,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760205639699,3.24456605,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205639900,8.15687159,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205640147,8.23206928,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205640328,11.11396936,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205640700,8.50300331,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205640902,8.23206928,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205641217,10.84303533,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205643420,11.22638172,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205647917,10.84303533,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205650640,7.49716928,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205651040,5.57716928,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205651418,5.57716928,3830.2,3829.7,0.0261117]
["bitfinex","ETHUSD",1760205651623,5.57716928,3830.5,3829.9,0.4449]
["bitfinex","ETHUSD",1760205651821,5.57716928,3830.5,3829.9,3.18631772]
["bitfinex","ETHUSD",1760205652007,5.57716928,3830.5,3829.9,0.71234365]
["bitfinex","ETHUSD",1760205652336,5.57716928,3830.2,3829.9,0.1324]
["bitfinex","ETHUSD",1760205652709,5.67846928,3830.2,3829.9,0.1324]
["bitfinex","ETHUSD",1760205652918,5.57716928,3830.2,3829.9,2.74338795]
["bitfinex","ETHUSD",1760205653639,5.57716928,3830.2,3829.9,0.1324]
["bitfinex","ETHUSD",1760205654912,5.57716928,3830.2,3829.9,2.74342409]
["bitfinex","ETHUSD",1760205655118,5.57716928,3830.2,3829.9,3.18632409]
["bitfinex","ETHUSD",1760205655319,5.57716928,3830.2,3830.0,2.61094072]
["bitfinex","ETHUSD",1760205655559,5.57716928,3830.5,3830.1,0.4429]
["bitfinex","ETHUSD",1760205655762,5.57716928,3830.5,3830.1,3.05374652]
["bitfinex","ETHUSD",1760205656476,5.57716928,3830.5,3829.9,2.74343293]
["bitfinex","ETHUSD",1760205656477,5.57716928,3830.5,3829.9,2.7433966]
["bitfinex","ETHUSD",1760205656636,5.57716928,3830.2,3829.9,0.1324]
["bitfinex","ETHUSD",1760205659836,5.57716928,3830.2,3829.9,2.92199999]
["bitfinex","ETHUSD",1760205659837,0.12740231,3830.1,3829.9,2.92199999]
["bitfinex","ETHUSD",1760205660031,0.12740231,3830.1,3829.9,0.002]
["bitfinex","ETHUSD",1760205660438,0.1013,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760205660954,2.71226605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760205664458,3.34586605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760205665531,5.26586605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760205666125,5.64921244,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760205666424,5.64921244,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760205666651,8.82193986,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760205666858,10.74193986,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760205667156,10.84323986,3829.7,3829.6,0.002]
["bitfinex","ETHUSD",1760205667873,10.84323986,3829.7,3829.2,0.002]
["bitfinex","ETHUSD",1760205667874,3.24504334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760205668169,5.16511154,3829.2,3827.8,0.002]
["bitfinex","ETHUSD",1760205668372,3.24545258,3828.7,3827.8,0.002]
["bitfinex","ETHUSD",1760205668537,8.84872417,3828.7,3827.8,0.002]
["bitfinex","ETHUSD",1760205668737,8.92392186,3828.7,3827.8,0.002]
["bitfinex","ETHUSD",1760205670671,10.84392186,3828.7,3827.8,0.002]
["bitfinex","ETHUSD",1760205674375,11.49692186,3828.7,3827.8,0.002]
["bitfinex","ETHUSD",1760205676486,8.88506928,3828.7,3827.8,0.002]
["bitfinex","ETHUSD",1760205676784,0.7834,3828.7,3828.6,2.6139208]
["bitfinex","ETHUSD",1760205676988,0.7834,3828.7,3828.6,3.0669208]
["bitfinex","ETHUSD",1760205677148,0.7834,3828.7,3828.6,2.6139208]
["bitfinex","ETHUSD",1760205677347,0.7834,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760205677566,0.7834,3828.7,3828.6,2.6139208]
["bitfinex","ETHUSD",1760205677962,0.653,3828.7,3828.6,3.32831288]
["bitfinex","ETHUSD",1760205678155,0.653,3828.7,3828.6,3.45871288]
["bitfinex","ETHUSD",1760205679027,0.001,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760205679153,0.001,3829.5,3829.4,2.6374889]
["bitfinex","ETHUSD",1760205679354,0.001,3829.5,3829.4,3.2208889]
["bitfinex","ETHUSD",1760205679674,0.001,3829.5,3829.4,3.80412446]
["bitfinex","ETHUSD",1760205679877,0.001,3829.9,3829.4,3.80412446]
["bitfinex","ETHUSD",1760205679878,0.001,3829.9,3829.8,4.5311024]
["bitfinex","ETHUSD",1760205680187,0.001,3829.9,3829.8,4.68761342]
["bitfinex","ETHUSD",1760205680391,0.001,3829.9,3829.8,5.14061342]
["bitfinex","ETHUSD",1760205680687,0.001,3829.9,3829.8,5.1145024]
["bitfinex","ETHUSD",1760205680992,0.001,3829.9,3829.8,6.44478929]
["bitfinex","ETHUSD",1760205685226,0.653,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760205685422,0.653,3830.6,3830.5,4.53062524]
["bitfinex","ETHUSD",1760205685632,0.001,3831.3,3830.8,2.61042079]
["bitfinex","ETHUSD",1760205685921,0.001,3831.3,3831.2,4.53014825]
["bitfinex","ETHUSD",1760205686087,0.001,3831.3,3831.2,5.24418727]
["bitfinex","ETHUSD",1760205687511,0.001,3831.3,3831.2,5.69718727]
["bitfinex","ETHUSD",1760205688692,0.001,3831.3,3831.1,2.61015141]
["bitfinex","ETHUSD",1760205688909,0.001,3831.3,3831.0,0.453]
["bitfinex","ETHUSD",1760205689229,0.001,3831.3,3831.1,2.61021627]
["bitfinex","ETHUSD",1760205689522,0.001,3831.3,3830.8,1.92]
["bitfinex","ETHUSD",1760205689894,0.001,3831.3,3830.9,2.61035265]
["bitfinex","ETHUSD",1760205690098,0.001,3831.3,3830.9,0.7573532]
["bitfinex","ETHUSD",1760205690320,0.4387,3831.2,3830.4,0.2199]
["bitfinex","ETHUSD",1760205690526,0.02710231,3831.3,3830.4,0.2199]
["bitfinex","ETHUSD",1760205690695,0.02710231,3831.3,3830.8,2.6104109]
["bitfinex","ETHUSD",1760205690900,0.001,3831.3,3830.7,0.02610488]
["bitfinex","ETHUSD",1760205691113,0.001,3831.3,3830.9,2.61033942]
["bitfinex","ETHUSD",1760205691316,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205691751,0.001,3831.3,3831.2,3.04284825]
["bitfinex","ETHUSD",1760205692048,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205692199,0.001,3831.3,3831.1,2.61020348]
["bitfinex","ETHUSD",1760205692697,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205693023,0.001,3831.3,3831.2,3.17546062]
["bitfinex","ETHUSD",1760205693535,0.001,3831.3,3831.2,3.60816062]
["bitfinex","ETHUSD",1760205694604,0.001,3831.3,3831.2,5.52816062]
["bitfinex","ETHUSD",1760205695231,0.001,3831.3,3831.2,5.65856062]
["bitfinex","ETHUSD",1760205701850,0.001,3831.3,3831.2,5.22586062]
["bitfinex","ETHUSD",1760205702226,0.001,3831.3,3831.2,5.65856062]
["bitfinex","ETHUSD",1760205703547,0.001,3831.3,3831.2,5.22586062]
["bitfinex","ETHUSD",1760205704855,0.001,3831.3,3831.2,5.69246062]
["bitfinex","ETHUSD",1760205713477,0.001,3831.3,3831.2,5.22586062]
["bitfinex","ETHUSD",1760205713663,0.001,3831.3,3831.2,4.66054825]
["bitfinex","ETHUSD",1760205715976,0.001,3831.3,3831.2,5.12714825]
["bitfinex","ETHUSD",1760205716674,0.001,3831.3,3831.2,4.66054825]
["bitfinex","ETHUSD",1760205716843,0.001,3831.3,3831.2,5.12714825]
["bitfinex","ETHUSD",1760205719181,0.001,3831.3,3831.2,8.04714824]
["bitfinex","ETHUSD",1760205719584,0.001,3831.3,3831.2,7.58054824]
["bitfinex","ETHUSD",1760205719778,0.001,3831.3,3831.2,4.66054825]
["bitfinex","ETHUSD",1760205720756,0.001,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1760205722152,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760205722461,0.001,3831.3,3830.9,0.002]
["bitfinex","ETHUSD",1760205722462,0.1304,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1760205722672,0.1304,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205723150,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205723355,0.001,3831.3,3831.2,3.94617689]
["bitfinex","ETHUSD",1760205723554,0.001,3831.3,3831.2,4.10267837]
["bitfinex","ETHUSD",1760205723762,0.001,3831.3,3831.2,6.02267837]
["bitfinex","ETHUSD",1760205723984,0.001,3831.3,3831.2,5.99657689]
["bitfinex","ETHUSD",1760205726559,0.001,3831.3,3831.2,4.66054825]
["bitfinex","ETHUSD",1760205726772,0.001,3831.3,3831.2,2.74054825]
["bitfinex","ETHUSD",1760205728399,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760205728569,0.4569,3831.3,3830.9,0.1324]
["bitfinex","ETHUSD",1760205728896,0.4559,3831.2,3830.9,0.1324]
["bitfinex","ETHUSD",1760205729082,0.4559,3831.2,3830.9,0.002]
["bitfinex","ETHUSD",1760205729289,0.02610231,3831.1,3830.9,0.002]
["bitfinex","ETHUSD",1760205729490,0.48200231,3831.1,3830.9,0.002]
["bitfinex","ETHUSD",1760205730370,0.4559,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205732597,2.61109316,3831.3,3830.9,0.002]
["bitfinex","ETHUSD",1760205732598,0.1304,3831.1,3830.9,0.002]
["bitfinex","ETHUSD",1760205733096,0.4559,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205738204,0.02610231,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205738510,0.48200231,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205742804,0.4559,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205743690,0.48200231,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205744691,0.4569,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205744894,0.48300231,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205746692,0.001,3831.0,3830.9,3.07485265]
["bitfinex","ETHUSD",1760205746918,0.001,3831.0,3830.9,3.64338631]
["bitfinex","ETHUSD",1760205747103,0.001,3831.0,3830.9,5.69378631]
["bitfinex","ETHUSD",1760205751048,0.001,3831.0,3830.9,5.23128631]
["bitfinex","ETHUSD",1760205751210,0.001,3831.0,3830.9,4.66275265]
["bitfinex","ETHUSD",1760205752208,0.001,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205753451,0.001,3831.0,3830.9,2.61235265]
["bitfinex","ETHUSD",1760205753629,0.001,3831.0,3830.9,3.20445265]
["bitfinex","ETHUSD",1760205754031,0.001,3831.0,3830.9,2.74275265]
["bitfinex","ETHUSD",1760205756243,0.001,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205756653,0.4744,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205759357,0.001,3831.0,3830.9,0.27628587]
["bitfinex","ETHUSD",1760205759557,0.001,3831.0,3830.9,3.34833852]
["bitfinex","ETHUSD",1760205760556,0.001,3831.0,3830.9,5.29444204]
["bitfinex","ETHUSD",1760205760730,0.001,3831.0,3830.9,5.26833852]
["bitfinex","ETHUSD",1760205764423,0.001,3831.0,3830.9,4.80663852]
["bitfinex","ETHUSD",1760205764646,0.001,3831.0,3830.9,5.24523852]
["bitfinex","ETHUSD",1760205766375,0.001,3831.0,3830.9,4.80663852]
["bitfinex","ETHUSD",1760205767558,0.001,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205767725,0.4441,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205768570,0.47020231,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205768883,3.71408683,3831.0,3830.9,0.002]
["bitfinex","ETHUSD",1760205769211,2.5536,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205769468,0.02610231,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205769767,0.46920231,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205771067,3.0797594,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205771434,0.46920231,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205772164,0.4431,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205773951,0.02610231,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760205774155,3.2701498,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760205774589,0.4431,3830.7,3830.5,0.002]
["bitfinex","ETHUSD",1760205774789,0.02610231,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205775290,0.46920231,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205776175,0.02610231,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205776387,0.77011295,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205776711,0.32701295,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205776900,0.77011295,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205777099,20.66668692,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205777268,0.32701295,3830.6,3830.5,0.002]
["bitfinex","ETHUSD",1760205777468,0.1304,3830.8,3830.5,2.61260349]
["bitfinex","ETHUSD",1760205777674,0.1304,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760205778194,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760205778400,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760205780804,0.4532,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760205780975,0.001,3830.9,3830.5,0.002]
["bitfinex","ETHUSD",1760205781160,0.001,3830.9,3830.7,2.61048839]
["bitfinex","ETHUSD",1760205781364,0.001,3830.9,3830.5,2.61260771]
["bitfinex","ETHUSD",1760205781566,0.4522,3830.8,3830.6,2.61054977]
["bitfinex","ETHUSD",1760205781766,0.001,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760205783888,0.001,3830.9,3830.8,3.5911157]
["bitfinex","ETHUSD",1760205784092,0.001,3830.9,3830.8,5.5372199]
["bitfinex","ETHUSD",1760205784311,0.001,3830.9,3830.8,8.43111569]
["bitfinex","ETHUSD",1760205789026,0.001,3830.9,3830.8,9.06471569]
["bitfinex","ETHUSD",1760205789200,0.654,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760205789529,0.654,3831.4,3831.3,5.79108812]
["bitfinex","ETHUSD",1760205789732,0.654,3831.4,3831.3,6.24948812]
["bitfinex","ETHUSD",1760205789952,0.654,3831.4,3831.3,5.79108812]
["bitfinex","ETHUSD",1760205790230,0.654,3831.4,3831.3,2.91999999]
["bitfinex","ETHUSD",1760205790618,0.654,3831.4,3830.7,2.61048894]
["bitfinex","ETHUSD",1760205790819,0.654,3831.4,3830.9,0.1304]
["bitfinex","ETHUSD",1760205791021,1.13230231,3831.4,3831.0,2.61028452]
["bitfinex","ETHUSD",1760205791218,1.13230231,3831.4,3831.1,2.61016679]
["bitfinex","ETHUSD",1760205791411,1.13230231,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760205791612,1.13230231,3831.4,3831.1,2.61021638]
["bitfinex","ETHUSD",1760205793607,1.13230231,3831.4,3831.0,2.61026289]
["bitfinex","ETHUSD",1760205793813,0.68010231,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760205794131,0.654,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760205794326,0.654,3831.4,3831.2,2.61013636]
["bitfinex","ETHUSD",1760205794527,0.654,3831.4,3831.1,2.61020013]
["bitfinex","ETHUSD",1760205794733,0.654,3831.4,3830.9,2.74069446]
["bitfinex","ETHUSD",1760205794734,1.1062,3831.4,3831.2,2.61011779]
["bitfinex","ETHUSD",1760205795205,1.1062,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760205795400,0.654,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760205796833,1.1062,3831.4,3831.1,2.61015583]
["bitfinex","ETHUSD",1760205797033,0.02610231,3831.3,3831.1,2.61015583]
["bitfinex","ETHUSD",1760205797727,0.02610231,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205798036,0.02610231,3831.3,3830.9,2.74075067]
["bitfinex","ETHUSD",1760205798037,1.1062,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760205798532,1.1062,3831.4,3831.2,2.61013809]
["bitfinex","ETHUSD",1760205798732,0.47830231,3831.3,3831.2,2.61013809]
["bitfinex","ETHUSD",1760205798936,0.02610231,3831.3,3831.2,2.61013809]
["bitfinex","ETHUSD",1760205799743,0.654,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760205801340,0.654,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1760205801541,0.654,3831.4,3830.9,2.74070023]
["bitfinex","ETHUSD",1760205801542,0.47830231,3831.3,3830.9,2.74070023]
["bitfinex","ETHUSD",1760205801841,0.5826,3831.2,3830.5,0.1324]
["bitfinex","ETHUSD",1760205802014,0.02610231,3831.1,3830.5,0.1324]
["bitfinex","ETHUSD",1760205802209,0.02610231,3831.1,3831.0,2.61027024]
["bitfinex","ETHUSD",1760205802411,0.47830231,3831.1,3831.0,2.61027024]
["bitfinex","ETHUSD",1760205803709,0.47830231,3831.1,3830.7,2.61048317]
["bitfinex","ETHUSD",1760205803710,0.47830231,3831.1,3830.8,2.61042079]
["bitfinex","ETHUSD",1760205804006,0.47830231,3831.1,3830.5,0.1324]
["bitfinex","ETHUSD",1760205804007,0.4522,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760205804609,0.4522,3831.0,3830.8,2.61040747]
["bitfinex","ETHUSD",1760205804811,0.47830231,3830.9,3830.6,2.61049956]
["bitfinex","ETHUSD",1760205805051,0.5826,3830.8,3830.6,2.61049956]
["bitfinex","ETHUSD",1760205805235,0.4522,3830.7,3830.6,2.61049956]
["bitfinex","ETHUSD",1760205806043,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760205810175,0.5758,3830.8,3830.5,0.002]
["bitfinex","ETHUSD",1760205810381,0.4454,3830.7,3830.5,2.61261243]
["bitfinex","ETHUSD",1760205811056,0.4454,3830.7,3830.6,4.53255709]
["bitfinex","ETHUSD",1760205811649,0.4454,3830.7,3830.6,1.922]
["bitfinex","ETHUSD",1760205812979,0.4454,3830.7,3830.6,4.53255709]
["bitfinex","ETHUSD",1760205813271,0.1304,3830.8,3830.6,2.61254026]
["bitfinex","ETHUSD",1760205813478,0.1304,3830.8,3830.7,1.92]
["bitfinex","ETHUSD",1760205813651,0.5758,3830.8,3830.7,1.92]
["bitfinex","ETHUSD",1760205813979,0.5758,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760205814286,0.02710231,3831.3,3831.0,1.92]
["bitfinex","ETHUSD",1760205814287,0.4454,3831.2,3831.0,1.92]
["bitfinex","ETHUSD",1760205814461,0.02710231,3831.3,3831.0,2.61023047]
["bitfinex","ETHUSD",1760205814462,0.1304,3831.1,3831.0,2.61023047]
["bitfinex","ETHUSD",1760205814850,0.1304,3831.1,3831.0,4.53023047]
["bitfinex","ETHUSD",1760205815977,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205816179,0.001,3831.3,3831.2,3.13479647]
["bitfinex","ETHUSD",1760205816348,0.001,3831.3,3831.2,5.52189647]
["bitfinex","ETHUSD",1760205817683,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205817883,0.001,3831.3,3831.1,1.92]
["bitfinex","ETHUSD",1760205818098,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205818272,0.02710231,3831.3,3830.6,0.002]
["bitfinex","ETHUSD",1760205818462,0.4454,3831.2,3831.0,2.61028014]
["bitfinex","ETHUSD",1760205819487,0.47150231,3831.1,3830.6,0.002]
["bitfinex","ETHUSD",1760205819781,0.4454,3831.0,3830.9,2.61034224]
["bitfinex","ETHUSD",1760205819987,0.4454,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1760205820285,0.4454,3830.9,3830.6,2.61254376]
["bitfinex","ETHUSD",1760205820457,0.4454,3830.8,3830.6,2.61254376]
["bitfinex","ETHUSD",1760205820660,0.02710231,3831.3,3830.6,2.61254376]
["bitfinex","ETHUSD",1760205820661,0.4454,3830.7,3830.6,2.61254376]
["bitfinex","ETHUSD",1760205821484,0.4454,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205821876,0.02610231,3831.1,3830.6,2.61255709]
["bitfinex","ETHUSD",1760205822079,0.4454,3831.0,3830.6,2.61255709]
["bitfinex","ETHUSD",1760205822399,0.49850231,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1760205822602,0.49850231,3830.9,3830.6,2.61254221]
["bitfinex","ETHUSD",1760205822603,0.4724,3830.8,3830.6,2.61254221]
["bitfinex","ETHUSD",1760205825109,0.4724,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760205826315,0.4724,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1760205826484,0.4724,3831.1,3830.6,0.002]
["bitfinex","ETHUSD",1760205826485,0.02710231,3831.3,3831.1,2.61020522]
["bitfinex","ETHUSD",1760205826692,0.001,3831.3,3831.1,2.61020522]
["bitfinex","ETHUSD",1760205827207,0.4734,3831.3,3831.1,2.61020522]
["bitfinex","ETHUSD",1760205827771,0.001,3831.3,3830.9,0.02610352]
["bitfinex","ETHUSD",1760205827977,0.15750231,3831.3,3831.0,2.61023581]
["bitfinex","ETHUSD",1760205828308,0.15750231,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205828309,0.1314,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205829018,0.001,3831.3,3831.2,3.72658679]
["bitfinex","ETHUSD",1760205829428,0.001,3831.3,3831.2,3.75268827]
["bitfinex","ETHUSD",1760205829800,0.001,3831.3,3831.2,3.72658679]
["bitfinex","ETHUSD",1760205830732,0.001,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760205830900,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205831813,0.49950231,3831.3,3830.9,2.61034526]
["bitfinex","ETHUSD",1760205831997,0.02710231,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1760205832204,0.001,3831.3,3830.8,0.4901042]
["bitfinex","ETHUSD",1760205832403,0.001,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760205833439,0.001,3831.3,3831.1,2.6102051]
["bitfinex","ETHUSD",1760205835037,0.001,3831.3,3831.0,2.61027469]
["bitfinex","ETHUSD",1760205835332,0.001,3831.3,3830.7,2.74083831]
["bitfinex","ETHUSD",1760205835539,0.4724,3831.2,3830.7,2.74083831]
["bitfinex","ETHUSD",1760205835702,0.4724,3831.2,3830.7,3.20732214]
["bitfinex","ETHUSD",1760205835910,0.4724,3831.2,3830.7,3.20737045]
["bitfinex","ETHUSD",1760205836104,0.4724,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1760205836444,0.49850231,3831.1,3830.6,0.002]
["bitfinex","ETHUSD",1760205836650,0.1304,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1760205836948,0.1304,3831.0,3830.6,2.61255239]
["bitfinex","ETHUSD",1760205837257,0.1304,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1760205838052,0.1304,3831.0,3830.6,2.61251194]
["bitfinex","ETHUSD",1760205838349,0.1304,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1760205839039,0.001,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1760205839353,2.74066578,3831.1,3830.6,0.002]
["bitfinex","ETHUSD",1760205839556,0.46040231,3831.0,3830.6,0.002]
["bitfinex","ETHUSD",1760205840121,0.4343,3830.9,3830.6,0.002]
["bitfinex","ETHUSD",1760205840448,0.15650231,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1760205840631,2.7669453,3830.8,3830.6,0.002]
["bitfinex","ETHUSD",1760205840821,0.4343,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205841213,0.75441526,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205841412,3.3649042,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205841756,3.9985042,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205842423,5.9185042,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205842922,5.2849042,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205843247,5.9185042,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205843628,6.28124282,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205844424,5.9185042,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205847150,5.9379042,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205847453,0.653,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205847750,3.26348894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205847955,3.69778894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205849650,4.33138894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205850057,4.35749125,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205850219,6.27749125,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205850419,6.25138894,3830.7,3830.6,0.002]
["bitfinex","ETHUSD",1760205852546,5.29455709,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760205852746,5.65729571,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760205853048,5.96119571,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760205853348,6.06595149,3830.6,3830.5,1e-08]
["bitfinex","ETHUSD",1760205855017,6.06595149,3830.6,3830.3,0.002]
["bitfinex","ETHUSD",1760205855318,19.46711043,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760205855854,19.90141043,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760205858331,20.26414905,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760205860055,20.00617718,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760205860352,19.90141043,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760205862660,20.26414905,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760205863367,20.3689158,3830.2,3830.1,0.002]
["bitfinex","ETHUSD",1760205865559,2.61096605,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1760205865759,2.63706836,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1760205865932,3.07136836,3830.0,3829.3,0.002]
["bitfinex","ETHUSD",1760205866657,3.37503423,3829.9,3829.3,0.002]
["bitfinex","ETHUSD",1760205866829,9.72661951,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760205867048,10.1348172,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760205871087,9.5012172,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760205873497,10.1348172,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760205877861,9.5012172,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760205880090,10.1348172,3829.8,3829.3,0.002]
["bitfinex","ETHUSD",1760205881091,10.1348172,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760205881493,9.25831919,3829.8,3829.6,0.002]
["bitfinex","ETHUSD",1760205881691,3.37517058,3829.7,3829.3,0.002]
["bitfinex","ETHUSD",1760205882022,3.27094108,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205882230,3.73414108,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205883828,3.10054108,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205886548,3.75354108,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205890236,3.72743877,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205890619,3.75354108,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205891326,4.40654108,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205904664,9.98585787,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205904859,9.95975556,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205907138,9.93415556,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205923327,1.306,3829.6,3829.3,0.002]
["bitfinex","ETHUSD",1760205923611,1.306,3829.6,3829.5,3.10712001]
["bitfinex","ETHUSD",1760205923781,1.306,3829.6,3829.5,3.34223959]
["bitfinex","ETHUSD",1760205923975,1.306,3829.6,3829.5,3.91169472]
["bitfinex","ETHUSD",1760205924909,0.653,3829.6,3829.5,3.91169472]
["bitfinex","ETHUSD",1760205925120,0.653,3829.6,3829.5,0.72796819]
["bitfinex","ETHUSD",1760205925407,0.653,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760205925593,3.70183877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760205929325,6.25543877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760205929689,11.83475556,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760205929883,11.83475556,3829.6,3828.6,0.002]
["bitfinex","ETHUSD",1760205929884,3.24545258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760205930084,8.85087168,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760205930285,9.28736937,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760205930483,10.0733156,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760205932615,2.6125627,3827.7,3826.7,0.1304]
["bitfinex","ETHUSD",1760205932820,5.57931679,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1760205933122,1.14170231,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760205933331,5.57931679,3826.7,3826.5,0.0016086]
["bitfinex","ETHUSD",1760205933619,0.02610231,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1760205933819,5.57931679,3826.4,3826.1,0.0008]
["bitfinex","ETHUSD",1760205934631,6.04191679,3826.4,3826.1,0.0008]
["bitfinex","ETHUSD",1760205934936,5.70971679,3826.7,3826.1,0.27528735]
["bitfinex","ETHUSD",1760205935124,0.02610231,3826.6,3826.2,2.61355098]
["bitfinex","ETHUSD",1760205935442,0.48870231,3826.6,3826.2,2.61355067]
["bitfinex","ETHUSD",1760205936505,0.48870231,3826.6,3826.0,2.74402812]
["bitfinex","ETHUSD",1760205936739,0.48870231,3826.6,3826.1,2.61438744]
["bitfinex","ETHUSD",1760205937313,5.57931679,3826.4,3826.1,0.0008]
["bitfinex","ETHUSD",1760205937823,0.48870231,3826.3,3826.1,0.0008]
["bitfinex","ETHUSD",1760205938023,0.61910231,3826.3,3825.7,2.74429826]
["bitfinex","ETHUSD",1760205938224,0.61910231,3826.3,3825.7,0.7136177]
["bitfinex","ETHUSD",1760205938753,5.57931679,3826.1,3825.7,0.1312]
["bitfinex","ETHUSD",1760205938913,0.4626,3826.0,3825.7,0.1312]
["bitfinex","ETHUSD",1760205939333,5.57931679,3826.1,3825.7,0.1312]
["bitfinex","ETHUSD",1760205939536,0.1304,3826.3,3826.0,2.61368844]
["bitfinex","ETHUSD",1760205939718,0.1304,3826.3,3826.1,0.0008]
["bitfinex","ETHUSD",1760205940019,0.1304,3826.3,3826.1,2.61442181]
["bitfinex","ETHUSD",1760205940230,0.1304,3826.3,3826.1,0.0008]
["bitfinex","ETHUSD",1760205941141,0.1304,3826.3,3826.1,2.61442309]
["bitfinex","ETHUSD",1760205941346,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760205941848,0.1304,3826.3,3826.1,2.61362022]
["bitfinex","ETHUSD",1760205942754,0.1304,3826.3,3825.7,0.1304]
["bitfinex","ETHUSD",1760205942755,6.46351457,3826.5,3826.2,0.02613559]
["bitfinex","ETHUSD",1760205942951,6.46351457,3826.5,3825.0,7.94627375]
["bitfinex","ETHUSD",1760205942952,9.07701207,3826.3,3826.1,0.0008]
["bitfinex","ETHUSD",1760205943166,6.48961688,3826.2,3825.0,0.4647]
["bitfinex","ETHUSD",1760205943451,6.46351457,3826.2,3825.2,1.92]
["bitfinex","ETHUSD",1760205943625,0.02610231,3826.1,3825.2,5.30705648]
["bitfinex","ETHUSD",1760205943826,0.02610231,3826.1,3825.4,1.92]
["bitfinex","ETHUSD",1760205944027,6.46351457,3826.2,3825.6,2.61396079]
["bitfinex","ETHUSD",1760205944236,0.4574,3826.3,3825.6,2.61396079]
["bitfinex","ETHUSD",1760205944464,0.4574,3826.3,3825.7,2.6138899]
["bitfinex","ETHUSD",1760205944955,0.02610231,3826.5,3826.0,2.61368903]
["bitfinex","ETHUSD",1760205945162,0.48350231,3826.5,3826.0,2.61368903]
["bitfinex","ETHUSD",1760205946352,0.02610231,3826.5,3825.9,0.02613764]
["bitfinex","ETHUSD",1760205946522,0.02610231,3826.7,3826.0,2.61369576]
["bitfinex","ETHUSD",1760205946935,0.02610231,3826.7,3826.1,2.61361752]
["bitfinex","ETHUSD",1760205948151,0.68010232,3826.7,3826.0,2.61369548]
["bitfinex","ETHUSD",1760205948360,0.68010232,3826.7,3825.6,0.4647]
["bitfinex","ETHUSD",1760205948361,6.92091457,3826.6,3826.1,2.61362451]
["bitfinex","ETHUSD",1760205948531,6.92091457,3826.6,3825.9,2.63987326]
["bitfinex","ETHUSD",1760205948532,0.02610231,3826.5,3825.9,2.63987326]
["bitfinex","ETHUSD",1760205948736,0.02610231,3826.5,3826.0,2.61367679]
["bitfinex","ETHUSD",1760205949351,0.02610231,3826.5,3826.1,2.61361234]
["bitfinex","ETHUSD",1760205951385,0.653,3826.9,3826.0,0.002]
["bitfinex","ETHUSD",1760205951563,0.67910231,3826.9,3826.1,0.115]
["bitfinex","ETHUSD",1760205951768,0.67910231,3826.9,3826.0,0.4667]
["bitfinex","ETHUSD",1760205952082,0.4574,3826.8,3826.0,0.002]
["bitfinex","ETHUSD",1760205952246,0.02610231,3826.7,3826.0,0.002]
["bitfinex","ETHUSD",1760205952447,0.4574,3826.6,3826.0,0.002]
["bitfinex","ETHUSD",1760205952668,0.02610231,3826.5,3826.0,0.002]
["bitfinex","ETHUSD",1760205952978,0.1304,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1760205953474,0.4574,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1760205954755,0.48350231,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205955846,0.4574,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205956046,6.46351457,3826.3,3826.0,0.002]
["bitfinex","ETHUSD",1760205956445,0.4574,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1760205956877,0.4574,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205960887,0.02610231,3826.2,3826.0,0.002]
["bitfinex","ETHUSD",1760205961091,0.1304,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205961317,0.5988,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205962033,0.1304,3826.1,3826.0,2.61569576]
["bitfinex","ETHUSD",1760205962822,0.1304,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205963802,0.5988,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205964002,0.1304,3826.1,3826.0,2.61569576]
["bitfinex","ETHUSD",1760205964199,0.1304,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205964406,0.5988,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205967194,1.2528,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205976326,0.7844,3826.1,3826.0,2.87727731]
["bitfinex","ETHUSD",1760205976666,0.654,3826.1,3826.0,2.87727731]
["bitfinex","ETHUSD",1760205978252,0.654,3826.1,3826.0,2.61569576]
["bitfinex","ETHUSD",1760205985133,1.1224,3826.1,3826.0,0.002]
["bitfinex","ETHUSD",1760205985334,1.1224,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760205985335,2.61390072,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760205985552,9.46625622,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760205985778,9.90855391,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760205986631,10.17941529,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760205986832,2.61417405,3825.3,3823.4,0.4553]
["bitfinex","ETHUSD",1760205987028,2.61417405,3825.3,3822.8,2.34499622]
["bitfinex","ETHUSD",1760205987029,2.61465013,3824.7,3822.8,2.34499622]
["bitfinex","ETHUSD",1760205987233,0.4684,3825.2,3822.9,0.4553]
["bitfinex","ETHUSD",1760205987467,0.49450231,3825.2,3823.2,1.92]
["bitfinex","ETHUSD",1760205987766,0.49450231,3825.2,3824.6,2.6146399]
["bitfinex","ETHUSD",1760205988138,0.49450231,3825.2,3824.4,2.61478251]
["bitfinex","ETHUSD",1760205988336,0.49450231,3825.2,3823.8,2.61516503]
["bitfinex","ETHUSD",1760205988337,6.46351457,3824.9,3823.6,0.4553]
["bitfinex","ETHUSD",1760205988547,0.49450231,3824.8,3824.1,1.92]
["bitfinex","ETHUSD",1760205988751,0.4684,3824.7,3824.1,1.92]
["bitfinex","ETHUSD",1760205988982,0.02610231,3824.8,3823.9,1.92]
["bitfinex","ETHUSD",1760205988983,6.46351457,3824.5,3823.9,1.92]
["bitfinex","ETHUSD",1760205989186,0.49450231,3824.4,3823.3,0.192]
["bitfinex","ETHUSD",1760205989389,0.49450231,3824.4,3823.9,2.61513028]
["bitfinex","ETHUSD",1760205989593,0.49450231,3824.4,3823.4,0.47276767]
["bitfinex","ETHUSD",1760205989594,6.46351457,3824.1,3823.4,0.47276767]
["bitfinex","ETHUSD",1760205989882,0.46630231,3824.0,3823.5,2.6153741]
["bitfinex","ETHUSD",1760205990087,0.4402,3823.9,3823.5,2.6153741]
["bitfinex","ETHUSD",1760205990447,0.4402,3823.9,3822.7,2.61589958]
["bitfinex","ETHUSD",1760205990448,0.02610231,3824.0,3822.0,0.2199]
["bitfinex","ETHUSD",1760205990682,6.46351457,3823.6,3822.3,0.00128]
["bitfinex","ETHUSD",1760205990886,0.654,3823.5,3822.8,2.61584781]
["bitfinex","ETHUSD",1760205991051,0.68010231,3823.5,3822.8,0.26158478]
["bitfinex","ETHUSD",1760205991251,0.68010231,3823.5,3822.0,0.2199]
["bitfinex","ETHUSD",1760205991252,6.46351457,3823.2,3822.5,2.61606437]
["bitfinex","ETHUSD",1760205991553,6.46351457,3823.2,3822.5,2.61605761]
["bitfinex","ETHUSD",1760205991554,0.02610231,3823.1,3822.5,2.61605761]
["bitfinex","ETHUSD",1760205991795,0.02610231,3823.1,3820.5,2.34499622]
["bitfinex","ETHUSD",1760205992076,0.4402,3823.0,3822.4,2.61614502]
["bitfinex","ETHUSD",1760205992279,0.4402,3823.0,3822.0,0.4516]
["bitfinex","ETHUSD",1760205992449,0.4402,3823.0,3822.4,2.61611723]
["bitfinex","ETHUSD",1760205992656,0.4402,3823.0,3822.5,2.61603649]
["bitfinex","ETHUSD",1760205992964,0.4402,3822.9,3822.5,2.61603649]
["bitfinex","ETHUSD",1760205993457,0.4402,3822.9,3822.2,2.61628293]
["bitfinex","ETHUSD",1760205993658,0.4402,3822.9,3821.3,1.92]
["bitfinex","ETHUSD",1760205993864,0.4402,3822.9,3821.7,0.4516]
["bitfinex","ETHUSD",1760205994262,6.48961688,3822.8,3821.4,0.4536979]
["bitfinex","ETHUSD",1760205994460,0.46630231,3822.7,3821.8,2.61652193]
["bitfinex","ETHUSD",1760205994659,0.46630231,3822.7,3821.5,2.61677351]
["bitfinex","ETHUSD",1760205994660,0.4402,3822.6,3821.5,1.92]
["bitfinex","ETHUSD",1760205994863,0.46630231,3822.5,3821.7,2.61663437]
["bitfinex","ETHUSD",1760205995283,0.1304,3822.3,3821.7,0.1304]
["bitfinex","ETHUSD",1760205995457,0.15650231,3822.3,3821.7,0.1304]
["bitfinex","ETHUSD",1760205995869,0.15650231,3822.3,3821.7,2.74702816]
["bitfinex","ETHUSD",1760205996285,6.46351457,3823.4,3821.7,0.72838619]
["bitfinex","ETHUSD",1760205996497,0.02610231,3823.3,3822.5,2.61602531]
["bitfinex","ETHUSD",1760205996658,0.02610231,3823.3,3822.7,2.61595207]
["bitfinex","ETHUSD",1760205996857,0.02610231,3823.3,3822.3,0.4516]
["bitfinex","ETHUSD",1760205997063,0.02610231,3823.3,3823.0,2.61573758]
["bitfinex","ETHUSD",1760205997762,1.0942,3823.5,3822.7,2.61590855]
["bitfinex","ETHUSD",1760205997763,0.654,3823.5,3823.1,0.47775678]
["bitfinex","ETHUSD",1760205998070,0.654,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760205998592,0.654,3823.5,3823.4,3.09322786]
["bitfinex","ETHUSD",1760205998755,0.654,3823.5,3823.4,5.01322786]
["bitfinex","ETHUSD",1760205998954,0.02610231,3824.7,3823.5,4.53540473]
["bitfinex","ETHUSD",1760205998955,0.654,3823.6,3823.5,4.53540473]
["bitfinex","ETHUSD",1760205999160,6.90371457,3825.5,3824.9,2.6144206]
["bitfinex","ETHUSD",1760205999161,0.02610231,3825.4,3824.9,2.6144206]
["bitfinex","ETHUSD",1760205999460,0.654,3825.3,3825.0,0.47774379]
["bitfinex","ETHUSD",1760205999710,0.654,3825.3,3825.1,2.61431073]
["bitfinex","ETHUSD",1760205999993,0.654,3825.3,3825.0,0.4516]
["bitfinex","ETHUSD",1760205999994,0.654,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760206000170,0.654,3825.3,3825.2,3.06584239]
["bitfinex","ETHUSD",1760206000354,0.654,3825.3,3825.2,3.63647485]
["bitfinex","ETHUSD",1760206000997,0.654,3825.3,3825.2,5.58261727]
["bitfinex","ETHUSD",1760206001170,0.654,3826.0,3825.4,2.61410571]
["bitfinex","ETHUSD",1760206001377,0.654,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760206001706,0.654,3826.0,3825.9,4.96246408]
["bitfinex","ETHUSD",1760206001863,0.654,3826.0,3825.9,5.72271073]
["bitfinex","ETHUSD",1760206003090,0.654,3826.0,3825.9,0.76024665]
["bitfinex","ETHUSD",1760206003393,0.654,3826.0,3825.3,0.4287]
["bitfinex","ETHUSD",1760206003600,0.654,3826.0,3824.9,0.4287]
["bitfinex","ETHUSD",1760206003899,0.654,3826.0,3825.1,1.92]
["bitfinex","ETHUSD",1760206004062,0.654,3826.0,3825.0,1.92]
["bitfinex","ETHUSD",1760206004265,0.654,3826.0,3825.7,2.61390029]
["bitfinex","ETHUSD",1760206004464,0.654,3826.0,3825.8,2.61382678]
["bitfinex","ETHUSD",1760206004704,0.654,3826.0,3825.7,2.61389065]
["bitfinex","ETHUSD",1760206005504,0.654,3826.0,3825.8,2.61382572]
["bitfinex","ETHUSD",1760206006294,0.654,3826.0,3825.6,2.61391763]
["bitfinex","ETHUSD",1760206006683,0.654,3826.0,3825.7,2.6138836]
["bitfinex","ETHUSD",1760206006864,0.654,3826.0,3825.8,2.61382062]
["bitfinex","ETHUSD",1760206007064,0.654,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760206007694,0.654,3826.0,3825.8,2.61381857]
["bitfinex","ETHUSD",1760206008196,0.654,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760206008782,0.654,3826.0,3825.8,2.61381112]
["bitfinex","ETHUSD",1760206009104,0.654,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760206009903,0.654,3826.0,3825.9,3.72438185]
["bitfinex","ETHUSD",1760206010902,0.654,3826.0,3825.9,5.64438185]
["bitfinex","ETHUSD",1760206011099,0.654,3826.0,3825.9,5.61824421]
["bitfinex","ETHUSD",1760206012701,0.654,3826.0,3825.9,5.18954421]
["bitfinex","ETHUSD",1760206013477,0.654,3826.0,3825.9,5.61824421]
["bitfinex","ETHUSD",1760206016990,0.654,3826.0,3825.9,5.18954421]
["bitfinex","ETHUSD",1760206017181,0.654,3826.0,3825.9,5.61824421]
["bitfinex","ETHUSD",1760206019011,0.655,3826.0,3825.9,5.61824421]
["bitfinex","ETHUSD",1760206020381,0.655,3826.0,3825.9,5.65024421]
["bitfinex","ETHUSD",1760206020882,0.655,3826.0,3825.9,3.26954421]
["bitfinex","ETHUSD",1760206021099,0.655,3826.0,3825.9,5.18954421]
["bitfinex","ETHUSD",1760206021308,0.655,3826.0,3825.9,5.65024421]
["bitfinex","ETHUSD",1760206025007,0.655,3826.0,3825.9,3.73024421]
["bitfinex","ETHUSD",1760206025230,0.655,3826.0,3825.9,3.75638185]
["bitfinex","ETHUSD",1760206026832,0.655,3826.0,3825.9,8.59638184]
["bitfinex","ETHUSD",1760206027044,0.655,3826.0,3825.9,8.5702442]
["bitfinex","ETHUSD",1760206027710,0.655,3826.0,3825.9,9.2038442]
["bitfinex","ETHUSD",1760206028027,0.654,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760206028234,1.308,3827.0,3826.9,3.07378108]
["bitfinex","ETHUSD",1760206029113,1.308,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760206029309,1.7641,3827.0,3826.6,2.61327705]
["bitfinex","ETHUSD",1760206029534,1.7641,3827.0,3826.1,0.23]
["bitfinex","ETHUSD",1760206029535,1.308,3827.0,3826.1,0.23]
["bitfinex","ETHUSD",1760206029743,0.48220231,3826.9,3826.1,2.61361851]
["bitfinex","ETHUSD",1760206030041,0.4561,3826.8,3825.9,4.53371303]
["bitfinex","ETHUSD",1760206030200,0.20512254,3826.9,3826.2,2.61353105]
["bitfinex","ETHUSD",1760206030201,0.02610231,3826.7,3826.2,2.61353105]
["bitfinex","ETHUSD",1760206030407,0.02610231,3826.7,3826.4,2.6133671]
["bitfinex","ETHUSD",1760206030607,0.02610231,3826.8,3826.2,2.6135462]
["bitfinex","ETHUSD",1760206030802,1.308,3827.0,3826.7,2.61321765]
["bitfinex","ETHUSD",1760206031205,1.308,3827.0,3826.8,2.61314816]
["bitfinex","ETHUSD",1760206031402,1.308,3827.0,3826.6,2.63941167]
["bitfinex","ETHUSD",1760206031801,1.308,3827.0,3826.8,2.61313434]
["bitfinex","ETHUSD",1760206032037,1.308,3827.0,3826.1,0.23]
["bitfinex","ETHUSD",1760206032361,1.308,3827.0,3826.1,1.16707399]
["bitfinex","ETHUSD",1760206032563,0.02610231,3826.9,3826.1,1.16707399]
["bitfinex","ETHUSD",1760206032860,0.02610231,3826.9,3826.6,2.61325215]
["bitfinex","ETHUSD",1760206033031,0.02610231,3826.9,3825.6,2.61396708]
["bitfinex","ETHUSD",1760206033235,0.02610231,3826.9,3825.7,0.26139671]
["bitfinex","ETHUSD",1760206033535,0.02610231,3826.9,3826.6,2.61327886]
["bitfinex","ETHUSD",1760206035141,0.02610231,3826.9,3826.2,0.23]
["bitfinex","ETHUSD",1760206035142,0.02610231,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760206035347,1.308,3827.0,3826.8,2.61313092]
["bitfinex","ETHUSD",1760206037371,1.308,3827.0,3826.7,2.61316241]
["bitfinex","ETHUSD",1760206037940,1.4384,3827.0,3826.7,2.61316241]
["bitfinex","ETHUSD",1760206038537,1.4384,3827.0,3826.3,0.5911]
["bitfinex","ETHUSD",1760206038538,1.4394,3827.0,3826.3,0.5911]
["bitfinex","ETHUSD",1760206038766,1.4394,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760206038941,1.4394,3827.0,3826.9,3.33508919]
["bitfinex","ETHUSD",1760206038942,0.655,3827.0,3826.9,3.33508919]
["bitfinex","ETHUSD",1760206040467,0.655,3827.0,3826.9,3.36122]
["bitfinex","ETHUSD",1760206043061,0.654,3828.1,3828.0,4.53233019]
["bitfinex","ETHUSD",1760206043241,0.654,3828.3,3828.2,4.53219372]
["bitfinex","ETHUSD",1760206043444,0.654,3828.3,3828.2,4.55831565]
["bitfinex","ETHUSD",1760206043758,0.001,3828.6,3828.5,4.53198902]
["bitfinex","ETHUSD",1760206043968,0.001,3828.6,3828.5,4.55810891]
["bitfinex","ETHUSD",1760206044167,0.001,3828.6,3828.5,5.01880891]
["bitfinex","ETHUSD",1760206044368,0.001,3828.6,3828.5,6.01699758]
["bitfinex","ETHUSD",1760206049151,0.001,3828.6,3828.5,4.22739758]
["bitfinex","ETHUSD",1760206053684,0.001,3828.6,3828.5,2.74238902]
["bitfinex","ETHUSD",1760206054065,0.001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760206054265,0.001,3828.6,3828.5,3.06538902]
["bitfinex","ETHUSD",1760206054488,0.001,3828.6,3828.5,3.09150891]
["bitfinex","ETHUSD",1760206055070,0.001,3828.6,3828.5,5.01150891]
["bitfinex","ETHUSD",1760206055266,0.001,3828.6,3828.5,5.74774785]
["bitfinex","ETHUSD",1760206057178,0.001,3828.6,3828.5,3.82774785]
["bitfinex","ETHUSD",1760206057695,0.001,3828.6,3828.5,3.85386774]
["bitfinex","ETHUSD",1760206059293,0.001,3828.6,3828.5,3.82774785]
["bitfinex","ETHUSD",1760206059685,0.001,3828.6,3828.5,3.85386774]
["bitfinex","ETHUSD",1760206064109,0.001,3828.6,3828.5,4.48746774]
["bitfinex","ETHUSD",1760206064478,0.001,3828.6,3828.5,4.61786774]
["bitfinex","ETHUSD",1760206064680,0.001,3828.6,3828.5,6.53786774]
["bitfinex","ETHUSD",1760206064910,0.001,3828.6,3828.5,6.51174785]
["bitfinex","ETHUSD",1760206065108,1e-08,3829.1,3829.0,3.24524794]
["bitfinex","ETHUSD",1760206065317,1e-08,3829.1,3829.0,4.01937273]
["bitfinex","ETHUSD",1760206065609,1e-08,3829.1,3829.0,5.93937273]
["bitfinex","ETHUSD",1760206066717,1e-08,3829.1,3829.0,5.30577273]
["bitfinex","ETHUSD",1760206067010,1e-08,3829.1,3829.0,3.06124794]
["bitfinex","ETHUSD",1760206069385,1e-08,3829.1,3829.0,3.08736441]
["bitfinex","ETHUSD",1760206071634,1e-08,3829.1,3829.0,3.06124794]
["bitfinex","ETHUSD",1760206074610,0.00100001,3829.1,3829.0,3.06124794]
["bitfinex","ETHUSD",1760206075019,0.00100001,3829.1,3829.0,3.19164794]
["bitfinex","ETHUSD",1760206075536,0.00100001,3829.1,3829.0,5.11164794]
["bitfinex","ETHUSD",1760206075737,0.00100001,3829.1,3829.0,6.26232128]
["bitfinex","ETHUSD",1760206078420,0.00100001,3829.1,3829.0,8.12567106]
["bitfinex","ETHUSD",1760206079139,0.00100001,3829.1,3829.0,6.26232128]
["bitfinex","ETHUSD",1760206079935,0.00100001,3829.1,3829.0,8.12567106]
["bitfinex","ETHUSD",1760206082011,0.00100001,3829.1,3829.0,6.26232128]
["bitfinex","ETHUSD",1760206082215,0.00100001,3829.1,3829.0,6.89592128]
["bitfinex","ETHUSD",1760206082410,0.00100001,3829.1,3829.0,6.76552128]
["bitfinex","ETHUSD",1760206084046,0.00100001,3829.1,3829.0,8.01041958]
["bitfinex","ETHUSD",1760206084242,0.00100001,3829.1,3829.0,6.13192128]
["bitfinex","ETHUSD",1760206084419,0.00100001,3829.1,3829.0,8.01041958]
["bitfinex","ETHUSD",1760206084618,0.00100001,3829.1,3829.0,6.13192128]
["bitfinex","ETHUSD",1760206085226,0.00100001,3829.1,3829.0,8.01041958]
["bitfinex","ETHUSD",1760206087557,0.00100001,3829.1,3829.0,6.13192128]
["bitfinex","ETHUSD",1760206088257,0.00100001,3829.1,3829.0,9.05192127]
["bitfinex","ETHUSD",1760206089658,0.00100001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760206090826,0.00100001,3829.1,3829.0,3.07024794]
["bitfinex","ETHUSD",1760206092327,0.00100001,3829.1,3829.0,3.20064794]
["bitfinex","ETHUSD",1760206092539,0.00100001,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1760206093262,0.00100001,3829.1,3829.0,3.20064794]
["bitfinex","ETHUSD",1760206093469,0.00100001,3829.1,3829.0,3.20264794]
["bitfinex","ETHUSD",1760206093969,0.00100001,3829.1,3829.0,3.22876441]
["bitfinex","ETHUSD",1760206094940,0.00100001,3829.1,3829.0,6.1487644]
["bitfinex","ETHUSD",1760206095140,0.00100001,3829.1,3829.0,6.12264793]
["bitfinex","ETHUSD",1760206097148,0.00100001,3829.1,3829.0,5.66404793]
["bitfinex","ETHUSD",1760206097570,0.00100001,3829.1,3829.0,6.12264793]
["bitfinex","ETHUSD",1760206098068,0.001,3829.8,3829.6,2.61123877]
["bitfinex","ETHUSD",1760206098253,0.001,3829.8,3829.4,2.61134604]
["bitfinex","ETHUSD",1760206098254,1.2164,3829.7,3829.4,2.61134604]
["bitfinex","ETHUSD",1760206098577,0.433,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760206099148,0.7834,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760206100799,0.653,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760206101287,1.086,3829.7,3829.0,0.002]
["bitfinex","ETHUSD",1760206101486,0.02610231,3829.6,3829.0,0.002]
["bitfinex","ETHUSD",1760206101665,3.04433,3829.5,3829.0,0.002]
["bitfinex","ETHUSD",1760206101859,0.39844554,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1760206102081,3.00988843,3829.4,3829.0,0.002]
["bitfinex","ETHUSD",1760206102292,4.96447551,3829.3,3829.0,0.002]
["bitfinex","ETHUSD",1760206102586,4.53157974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206102951,4.96457974,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206103266,5.24623653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206103475,2.63465679,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206103790,5.24623653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206104154,5.87983653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206104909,6.18544181,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206105065,5.87983653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206105380,6.18544181,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206106079,5.87983653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206109895,5.24623653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206110459,5.87983653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206111474,3.26825679,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206111668,3.95983653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206112788,5.90593884,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206112963,5.87983653,3829.1,3829.0,0.002]
["bitfinex","ETHUSD",1760206120922,5.87983653,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760206120923,5.16545258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206121218,5.53779581,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206121406,5.97449581,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206124228,0.4367,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206125521,0.02610231,3829.0,3828.7,2.61183861]
["bitfinex","ETHUSD",1760206125715,0.4367,3829.4,3828.6,2.61391476]
["bitfinex","ETHUSD",1760206125920,0.02610231,3829.3,3828.8,2.61172125]
["bitfinex","ETHUSD",1760206126128,0.4367,3829.4,3828.9,2.61171077]
["bitfinex","ETHUSD",1760206126305,0.4367,3829.4,3828.9,0.52255514]
["bitfinex","ETHUSD",1760206126513,0.02610231,3829.3,3828.7,2.61185258]
["bitfinex","ETHUSD",1760206126717,0.46280231,3829.3,3828.6,2.61391315]
["bitfinex","ETHUSD",1760206126919,0.46280231,3829.3,3828.8,2.61178437]
["bitfinex","ETHUSD",1760206127120,0.46280231,3829.3,3828.9,2.61165437]
["bitfinex","ETHUSD",1760206127522,0.654,3829.7,3828.6,0.4711]
["bitfinex","ETHUSD",1760206127722,0.654,3829.7,3829.2,2.61144883]
["bitfinex","ETHUSD",1760206127931,0.4367,3829.6,3829.2,0.26114488]
["bitfinex","ETHUSD",1760206128212,0.02610231,3829.5,3829.0,2.61164669]
["bitfinex","ETHUSD",1760206128441,0.46280231,3829.5,3828.6,0.002]
["bitfinex","ETHUSD",1760206128610,2.61172037,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1760206128805,2.63793906,3828.8,3828.6,0.002]
["bitfinex","ETHUSD",1760206129039,0.46280231,3828.8,3828.6,0.002]
["bitfinex","ETHUSD",1760206129242,0.4367,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206129745,0.02610231,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1760206130367,0.46280231,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1760206131883,0.4367,3828.8,3828.6,0.002]
["bitfinex","ETHUSD",1760206132077,0.02610231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206136178,0.46280231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206139600,6.04286778,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206139806,6.01676547,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206141187,7.93676547,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206141395,11.18221805,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206143584,22.29499393,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206146221,2.3567,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206146410,0.4367,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206146817,1.1153,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760206147042,0.1304,3828.8,3828.6,2.61390878]
["bitfinex","ETHUSD",1760206147340,0.5927,3828.8,3828.7,0.26159088]
["bitfinex","ETHUSD",1760206148421,0.1304,3828.8,3828.7,2.87344346]
["bitfinex","ETHUSD",1760206148925,0.1304,3828.8,3828.7,0.26159088]
["bitfinex","ETHUSD",1760206149116,0.5927,3828.8,3828.6,0.002]
["bitfinex","ETHUSD",1760206149320,0.4623,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206150243,0.1304,3828.8,3828.6,0.002]
["bitfinex","ETHUSD",1760206150599,0.4623,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206150843,0.48840231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206151141,0.4623,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206152128,2.3823,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206152734,1.92,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206153045,2.3823,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206154757,3.0353,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206161369,2.573,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206161736,3.0353,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206164065,3.06140231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206165360,2.59910231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206165567,3.06140231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206166583,8.64136281,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206166744,8.6152605,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206167684,2.573,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206167899,2.59910231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206169386,2.573,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206173000,2.573,3828.7,3828.6,2.6139208]
["bitfinex","ETHUSD",1760206173590,0.653,3828.7,3828.6,3.13691775]
["bitfinex","ETHUSD",1760206173792,0.653,3828.7,3828.6,3.59411775]
["bitfinex","ETHUSD",1760206174094,0.653,3828.7,3828.6,3.26731775]
["bitfinex","ETHUSD",1760206178800,0.653,3828.7,3828.6,0.1324]
["bitfinex","ETHUSD",1760206179001,1.0846,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206181300,3.0046,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206181904,3.03070231,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206182084,3.72255489,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206183569,4.35615489,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206183807,6.27615489,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206184002,6.25005258,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206187590,12.70839704,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206196989,13.03550232,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206197420,12.70839704,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206202638,3.0046,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206204831,2.573,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206205026,2.7034,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206206517,2.7034,3828.7,3828.6,2.87571926]
["bitfinex","ETHUSD",1760206206820,0.653,3828.7,3828.6,2.87571926]
["bitfinex","ETHUSD",1760206208351,0.653,3828.7,3828.6,3.31451926]
["bitfinex","ETHUSD",1760206208650,0.653,3828.7,3828.6,3.47103846]
["bitfinex","ETHUSD",1760206209019,0.653,3828.7,3828.6,4.12403846]
["bitfinex","ETHUSD",1760206209857,0.653,3828.7,3828.6,4.09791926]
["bitfinex","ETHUSD",1760206211865,0.653,3828.7,3828.6,2.87571926]
["bitfinex","ETHUSD",1760206212529,0.653,3828.7,3828.6,3.34063846]
["bitfinex","ETHUSD",1760206212945,0.653,3828.7,3828.6,3.31451926]
["bitfinex","ETHUSD",1760206215871,0.653,3828.7,3828.6,6.23451925]
["bitfinex","ETHUSD",1760206221876,0.653,3828.7,3828.6,6.36491925]
["bitfinex","ETHUSD",1760206227777,0.653,3828.7,3828.6,3.44491926]
["bitfinex","ETHUSD",1760206234651,0.653,3828.7,3828.6,3.00611926]
["bitfinex","ETHUSD",1760206234857,0.653,3828.7,3828.6,3.44331926]
["bitfinex","ETHUSD",1760206235794,0.653,3828.7,3828.6,3.00611926]
["bitfinex","ETHUSD",1760206236094,0.653,3828.7,3828.6,3.44331926]
["bitfinex","ETHUSD",1760206244808,0.653,3828.7,3828.6,2.7443208]
["bitfinex","ETHUSD",1760206246093,0.653,3828.7,3828.6,3.0535208]
["bitfinex","ETHUSD",1760206249885,0.653,3828.7,3828.6,2.6139208]
["bitfinex","ETHUSD",1760206250496,0.653,3828.7,3828.6,3.0535208]
["bitfinex","ETHUSD",1760206251122,0.653,3828.7,3828.6,5.97352079]
["bitfinex","ETHUSD",1760206251543,0.653,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206251713,8.58360883,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206252026,11.19546141,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206252641,11.82906141,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206256998,11.82906141,3828.7,3828.2,0.002]
["bitfinex","ETHUSD",1760206256999,8.82273431,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760206257199,10.74273431,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760206257399,11.17633431,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760206260122,2.61239844,3827.9,3826.7,2.74361023]
["bitfinex","ETHUSD",1760206260345,10.36140958,3827.9,3826.7,2.74358624]
["bitfinex","ETHUSD",1760206260552,11.43900727,3827.9,3826.7,0.1304]
["bitfinex","ETHUSD",1760206260752,11.43900727,3827.9,3826.7,2.61321583]
["bitfinex","ETHUSD",1760206260952,11.43900727,3827.9,3826.8,2.61309614]
["bitfinex","ETHUSD",1760206261549,11.43900727,3827.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760206261550,11.43900727,3827.9,3826.9,2.61305621]
["bitfinex","ETHUSD",1760206261729,11.43900727,3827.9,3826.6,2.61328286]
["bitfinex","ETHUSD",1760206261730,11.43900727,3827.9,3826.8,2.61313207]
["bitfinex","ETHUSD",1760206261928,11.43900727,3827.9,3826.7,2.6131643]
["bitfinex","ETHUSD",1760206262660,11.43900727,3827.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760206262829,11.43900727,3827.9,3826.5,2.61333497]
["bitfinex","ETHUSD",1760206263028,11.43900727,3827.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760206263230,1.92,3827.0,3826.2,2.61354588]
["bitfinex","ETHUSD",1760206263542,11.85001766,3827.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1760206263543,0.4701,3827.4,3826.6,2.61328594]
["bitfinex","ETHUSD",1760206263766,0.1304,3826.9,3826.7,2.61321]
["bitfinex","ETHUSD",1760206264372,0.1304,3826.9,3826.6,2.61327498]
["bitfinex","ETHUSD",1760206264530,8.68637034,3826.8,3826.4,0.004]
["bitfinex","ETHUSD",1760206264737,5.70580883,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1760206264965,5.70580883,3826.5,3826.0,2.61367836]
["bitfinex","ETHUSD",1760206265170,0.49620231,3826.4,3826.1,2.61362281]
["bitfinex","ETHUSD",1760206265464,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760206269857,0.1304,3826.5,3826.2,2.61355742]
["bitfinex","ETHUSD",1760206270247,0.1304,3826.5,3826.3,2.61347427]
["bitfinex","ETHUSD",1760206270465,0.6005,3826.5,3826.3,2.61347427]
["bitfinex","ETHUSD",1760206270866,0.1304,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1760206271185,0.4701,3826.4,3826.0,2.61369576]
["bitfinex","ETHUSD",1760206271349,0.4701,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1760206271350,0.4701,3826.3,3825.9,0.1304]
["bitfinex","ETHUSD",1760206271549,1.92,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1760206271767,4.53390072,3825.7,3825.6,0.00176]
["bitfinex","ETHUSD",1760206271964,10.13701186,3825.7,3823.7,3.84148428]
["bitfinex","ETHUSD",1760206272167,0.2259,3825.9,3823.8,0.4399]
["bitfinex","ETHUSD",1760206272488,0.02610231,3826.1,3825.3,2.61417101]
["bitfinex","ETHUSD",1760206272785,0.02610231,3826.1,3824.9,2.61442364]
["bitfinex","ETHUSD",1760206272786,0.02610231,3826.1,3825.2,0.0613]
["bitfinex","ETHUSD",1760206273152,0.02610231,3826.1,3825.8,2.61383016]
["bitfinex","ETHUSD",1760206273345,0.02610231,3826.1,3825.3,0.4399]
["bitfinex","ETHUSD",1760206273346,0.02610231,3826.1,3825.7,2.61388539]
["bitfinex","ETHUSD",1760206273782,0.49620231,3826.1,3825.7,2.61388539]
["bitfinex","ETHUSD",1760206274249,0.49620231,3826.1,3825.3,0.4399]
["bitfinex","ETHUSD",1760206274453,0.68010231,3826.2,3825.9,2.61369588]
["bitfinex","ETHUSD",1760206274654,1.15020231,3826.2,3825.3,0.46604174]
["bitfinex","ETHUSD",1760206274855,1.15020231,3826.2,3825.7,2.61388085]
["bitfinex","ETHUSD",1760206275062,0.4701,3826.1,3825.8,2.6138319]
["bitfinex","ETHUSD",1760206275267,1.15020231,3826.2,3825.7,2.61388363]
["bitfinex","ETHUSD",1760206275580,1.15020231,3826.2,3825.8,2.61382327]
["bitfinex","ETHUSD",1760206275887,0.4701,3826.1,3825.7,2.61389501]
["bitfinex","ETHUSD",1760206276181,0.02610231,3826.0,3825.5,2.61397215]
["bitfinex","ETHUSD",1760206276383,0.02610231,3826.0,3825.6,2.61396412]
["bitfinex","ETHUSD",1760206276684,0.02610231,3826.0,3825.6,2.6139646]
["bitfinex","ETHUSD",1760206276889,0.49620231,3826.0,3825.7,2.61389265]
["bitfinex","ETHUSD",1760206277189,0.49620231,3826.0,3825.6,2.61395178]
["bitfinex","ETHUSD",1760206277689,0.49620231,3826.0,3825.5,2.61403151]
["bitfinex","ETHUSD",1760206278183,0.49620231,3826.0,3825.6,2.61394783]
["bitfinex","ETHUSD",1760206278774,0.4701,3825.9,3825.6,2.61394783]
["bitfinex","ETHUSD",1760206279186,0.4701,3825.9,3825.5,2.61402603]
["bitfinex","ETHUSD",1760206279393,0.4701,3825.9,3825.6,2.61396357]
["bitfinex","ETHUSD",1760206279695,0.4701,3825.8,3825.6,2.61396357]
["bitfinex","ETHUSD",1760206280475,0.02610231,3825.9,3825.6,2.61396357]
["bitfinex","ETHUSD",1760206280681,0.49620231,3825.9,3825.6,2.61396357]
["bitfinex","ETHUSD",1760206281681,1.92,3825.7,3824.9,2.61444743]
["bitfinex","ETHUSD",1760206281880,2.0504,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206282071,5.57700883,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206282385,6.04710883,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206282758,10.58100955,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206287595,7.96710883,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206287797,10.58100955,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206288908,1.92,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206289315,2.5821,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206289493,2.41620231,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206291704,1.92,3825.7,3825.6,0.002]
["bitfinex","ETHUSD",1760206291907,1.92,3825.7,3825.6,2.61596905]
["bitfinex","ETHUSD",1760206292490,1.94610231,3826.0,3825.6,2.61595858]
["bitfinex","ETHUSD",1760206292685,2.40770231,3826.0,3825.6,2.61595858]
["bitfinex","ETHUSD",1760206293512,2.40770231,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760206293513,0.02610231,3826.0,3825.6,0.002]
["bitfinex","ETHUSD",1760206293717,0.02610231,3826.1,3825.6,2.61596201]
["bitfinex","ETHUSD",1760206294022,0.48770231,3826.1,3825.6,2.61596201]
["bitfinex","ETHUSD",1760206294517,0.48770231,3826.1,3825.7,2.61390072]
["bitfinex","ETHUSD",1760206294720,0.4616,3826.0,3825.7,2.61390072]
["bitfinex","ETHUSD",1760206294905,0.4616,3826.0,3825.8,2.61382022]
["bitfinex","ETHUSD",1760206295983,2.3816,3825.9,3825.6,0.002]
["bitfinex","ETHUSD",1760206296287,2.68777023,3825.9,3825.7,2.61386781]
["bitfinex","ETHUSD",1760206296499,1.92,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760206297898,1.92,3826.1,3825.8,2.6138324]
["bitfinex","ETHUSD",1760206298110,2.40770231,3826.1,3825.8,2.6138324]
["bitfinex","ETHUSD",1760206298927,6.23100883,3826.2,3826.0,2.61369576]
["bitfinex","ETHUSD",1760206298928,0.654,3826.2,3826.0,2.61369576]
["bitfinex","ETHUSD",1760206299086,0.654,3826.2,3826.1,3.71781654]
["bitfinex","ETHUSD",1760206301520,0.654,3826.2,3826.1,3.27751654]
["bitfinex","ETHUSD",1760206301728,0.654,3826.2,3826.1,3.74541654]
["bitfinex","ETHUSD",1760206305995,0.001,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760206306222,1.308,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760206306410,1.308,3826.8,3826.7,8.81465865]
["bitfinex","ETHUSD",1760206306624,0.02610231,3828.4,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206306625,0.1304,3828.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206306901,0.655,3827.3,3827.2,2.74327625]
["bitfinex","ETHUSD",1760206307242,0.655,3827.3,3827.2,4.30450146]
["bitfinex","ETHUSD",1760206309496,0.655,3827.3,3827.2,3.83660146]
["bitfinex","ETHUSD",1760206309700,0.655,3827.3,3827.2,2.74327625]
["bitfinex","ETHUSD",1760206311638,0.655,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1760206311809,1.0866,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1760206312135,1.0866,3827.3,3826.9,2.61308108]
["bitfinex","ETHUSD",1760206312136,0.45770231,3827.2,3826.9,2.61308108]
["bitfinex","ETHUSD",1760206312533,0.02610231,3827.2,3826.8,2.74354472]
["bitfinex","ETHUSD",1760206312738,0.02610231,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760206312938,0.655,3827.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1760206313134,0.655,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206313434,0.655,3827.3,3826.9,2.61307478]
["bitfinex","ETHUSD",1760206313435,0.655,3827.3,3827.1,2.61294148]
["bitfinex","ETHUSD",1760206314632,1.0866,3827.3,3827.0,2.61298037]
["bitfinex","ETHUSD",1760206314831,1.0866,3827.3,3827.1,2.61293257]
["bitfinex","ETHUSD",1760206315585,0.655,3827.3,3827.1,2.61293257]
["bitfinex","ETHUSD",1760206316462,0.4316,3827.2,3827.0,2.61301018]
["bitfinex","ETHUSD",1760206317156,0.4316,3827.2,3826.8,2.74354159]
["bitfinex","ETHUSD",1760206317157,0.655,3827.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1760206317731,0.655,3827.3,3827.1,2.61292747]
["bitfinex","ETHUSD",1760206318250,0.655,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206320765,0.655,3827.3,3826.9,0.002]
["bitfinex","ETHUSD",1760206320978,1.0848,3827.3,3826.9,0.002]
["bitfinex","ETHUSD",1760206321268,0.02610231,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760206321469,0.655,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206321959,1.0848,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206322159,1.0848,3827.3,3827.0,2.61296178]
["bitfinex","ETHUSD",1760206322367,0.02610231,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760206323369,1.0848,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206326869,0.655,3827.3,3827.2,3.13566488]
["bitfinex","ETHUSD",1760206327174,0.655,3827.3,3827.2,5.51126488]
["bitfinex","ETHUSD",1760206330776,0.655,3827.3,3827.2,5.64166488]
["bitfinex","ETHUSD",1760206331675,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760206331969,0.655,3827.7,3827.6,2.63872922]
["bitfinex","ETHUSD",1760206332177,0.655,3827.7,3827.6,3.56633143]
["bitfinex","ETHUSD",1760206332374,0.655,3827.7,3827.6,4.02193143]
["bitfinex","ETHUSD",1760206333656,0.655,3827.7,3827.6,3.9958054]
["bitfinex","ETHUSD",1760206335680,0.655,3827.7,3827.6,3.5402054]
["bitfinex","ETHUSD",1760206335844,0.655,3827.7,3827.6,5.80520539]
["bitfinex","ETHUSD",1760206337284,0.655,3827.7,3827.5,2.26499999]
["bitfinex","ETHUSD",1760206337584,1.0848,3827.7,3827.5,2.26499999]
["bitfinex","ETHUSD",1760206337787,0.45590231,3827.6,3826.9,0.002]
["bitfinex","ETHUSD",1760206337989,0.1304,3827.1,3826.9,0.002]
["bitfinex","ETHUSD",1760206338586,0.4298,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206340395,0.4298,3827.0,3826.9,2.61508108]
["bitfinex","ETHUSD",1760206341365,0.1304,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760206341973,0.68110231,3827.7,3827.4,2.61273971]
["bitfinex","ETHUSD",1760206342179,0.1304,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760206342501,0.7854,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760206343299,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760206344378,0.655,3827.7,3827.6,3.06820319]
["bitfinex","ETHUSD",1760206344574,0.655,3827.7,3827.6,3.19860319]
["bitfinex","ETHUSD",1760206347934,0.655,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1760206349207,0.655,3827.7,3827.6,3.19860319]
["bitfinex","ETHUSD",1760206349409,0.655,3827.7,3827.6,3.77973748]
["bitfinex","ETHUSD",1760206349615,0.655,3827.7,3827.6,3.32413748]
["bitfinex","ETHUSD",1760206351500,0.655,3827.7,3827.5,2.26499999]
["bitfinex","ETHUSD",1760206351501,1.1208,3827.7,3827.5,2.26499999]
["bitfinex","ETHUSD",1760206351908,1.1208,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760206352793,0.655,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760206353195,0.655,3827.7,3827.5,2.26499999]
["bitfinex","ETHUSD",1760206353425,0.62230231,3827.6,3827.2,2.61282057]
["bitfinex","ETHUSD",1760206353603,0.4658,3827.5,3827.1,2.61293691]
["bitfinex","ETHUSD",1760206353796,0.4658,3827.4,3827.1,2.61293691]
["bitfinex","ETHUSD",1760206354196,0.4658,3827.4,3827.2,2.61286769]
["bitfinex","ETHUSD",1760206354420,0.4658,3827.3,3827.2,2.61286769]
["bitfinex","ETHUSD",1760206354615,0.15650231,3827.6,3826.9,0.1324]
["bitfinex","ETHUSD",1760206354819,0.4658,3827.3,3826.9,0.002]
["bitfinex","ETHUSD",1760206355022,0.02610231,3827.2,3826.9,0.002]
["bitfinex","ETHUSD",1760206355330,0.1304,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206355494,0.15650231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206355694,0.62230231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206356023,0.15650231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206356227,0.49190231,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760206356413,0.4658,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206358325,0.77366914,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206358723,0.4658,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206358935,0.49190231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206360620,0.4658,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206360811,0.49190231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206361615,3.73851511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206361996,5.65851511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206362326,5.6324128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206371411,11.21936429,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206373444,11.54384726,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206373630,11.64870107,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206375252,11.3242181,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206376513,11.21936429,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206378251,2.3858,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206378417,5.02491511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206378746,5.6528128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206379522,6.2864128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206389457,5.6528128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206391158,3.0398,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206391356,3.06590231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206391591,0.654,3827.0,3826.9,2.61508108]
["bitfinex","ETHUSD",1760206391887,0.654,3827.0,3826.9,3.10308919]
["bitfinex","ETHUSD",1760206393760,0.654,3827.0,3826.9,3.53448919]
["bitfinex","ETHUSD",1760206394912,0.654,3827.0,3826.9,3.10308919]
["bitfinex","ETHUSD",1760206395095,1.0968,3827.0,3826.9,0.49000811]
["bitfinex","ETHUSD",1760206395406,1.0968,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206398388,5.6298128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206398923,6.2634128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206404807,11.85036429,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206412343,12.50436429,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206431483,13.38156179,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206438061,1.7508,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206439205,1.33410231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206440112,1.308,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206440310,1.7637,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206440815,12.76086179,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206441979,3.6837,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206442179,3.70980231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206442601,6.32281511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206442916,6.2967128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206443211,3.6837,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206443421,3.70980231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206443579,3.25410231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206443918,3.70980231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206444114,1.78980231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206444918,1.33410231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206445331,4.40281511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206445478,1.78980231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206446190,1.308,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206446792,1.308,3827.0,3826.9,2.92224706]
["bitfinex","ETHUSD",1760206447315,1.308,3827.0,3826.9,0.30916598]
["bitfinex","ETHUSD",1760206447491,1.308,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206449924,1.7637,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206450100,1.78980231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206450921,1.33410231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206451104,1.308,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206451294,1.4384,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206451493,1.4384,3827.0,3826.9,0.26352005]
["bitfinex","ETHUSD",1760206453201,1.4384,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206453734,1.8941,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206453905,4.5071128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206454112,4.53321511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206454433,1.46450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206454640,1.4384,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206455626,1.46450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206456194,11.16338202,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206457020,2.08622023,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206457220,1.4384,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206457440,1.46450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206457614,4.07751511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206457823,1.46450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206458402,4.07751511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206458634,1.46450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206459003,4.53321511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206460329,6.45321511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206460637,6.4271128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206462038,3.8141,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206462743,3.38450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206463337,3.84020231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206466335,3.38450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206469314,3.82600231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206471943,3.38450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206472155,3.3584,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206472453,3.38450231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206473246,3.3584,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206474146,3.82600231,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206474514,6.43901511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206474823,6.4129128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206476648,5.9714128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206476853,6.4129128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206487471,7.0465128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206490400,6.9161128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206490600,7.21080018,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206490898,7.99722233,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206492863,7.70253495,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206493504,13.29082912,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206494201,10.75518011,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206494786,11.19888011,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206494992,16.89203056,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206497005,11.30373639,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206501291,16.89203056,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206502078,11.30373639,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206507319,16.89203056,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206507515,11.30373639,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206512199,11.19888011,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206514501,5.61058594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206514700,6.03199417,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206514920,1.308,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760206515119,1.308,3827.0,3826.5,0.26354337]
["bitfinex","ETHUSD",1760206515120,0.02610231,3826.9,3826.5,0.26354337]
["bitfinex","ETHUSD",1760206515321,1.94610231,3826.9,3826.5,0.26354337]
["bitfinex","ETHUSD",1760206515739,0.02610231,3826.9,3826.5,0.26354337]
["bitfinex","ETHUSD",1760206516037,0.02610231,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760206516340,2.63920237,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760206516536,3.10560237,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760206516934,2.61314936,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1760206517235,0.02610231,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1760206517612,2.63932705,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1760206517936,3.07968594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206518322,5.02578825,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206518525,4.99968594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206528687,5.78605244,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206534692,3.07968594,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206534904,2.63938825,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206535062,3.11368825,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760206536381,0.001,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760206536686,0.001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760206536903,0.001,3826.9,3826.8,3.27244399]
["bitfinex","ETHUSD",1760206537087,0.001,3826.9,3826.8,3.72044399]
["bitfinex","ETHUSD",1760206540496,0.001,3826.9,3826.8,3.85084399]
["bitfinex","ETHUSD",1760206540690,0.001,3826.9,3826.8,4.63684994]
["bitfinex","ETHUSD",1760206540979,0.001,3826.9,3826.8,4.66298143]
["bitfinex","ETHUSD",1760206541686,0.001,3826.9,3826.8,6.58298143]
["bitfinex","ETHUSD",1760206541889,0.001,3826.9,3826.8,6.55684994]
["bitfinex","ETHUSD",1760206553172,0.001,3826.9,3826.8,8.82184993]
["bitfinex","ETHUSD",1760206554348,0.001,3826.9,3826.8,6.55684994]
["bitfinex","ETHUSD",1760206558689,0.001,3826.9,3826.8,4.63684994]
["bitfinex","ETHUSD",1760206562874,0.001,3826.9,3826.8,4.66298143]
["bitfinex","ETHUSD",1760206563292,0.001,3826.9,3826.8,4.63684994]
["bitfinex","ETHUSD",1760206564104,0.001,3826.9,3826.8,4.66298143]
["bitfinex","ETHUSD",1760206565306,1.308,3827.0,3826.9,4.87708107]
["bitfinex","ETHUSD",1760206565472,1.308,3827.0,3826.9,7.25021591]
["bitfinex","ETHUSD",1760206566000,1.308,3827.0,3826.9,8.03616626]
["bitfinex","ETHUSD",1760206568322,0.654,3827.0,3826.9,8.03616626]
["bitfinex","ETHUSD",1760206574794,0.654,3827.0,3826.9,2.26399999]
["bitfinex","ETHUSD",1760206575130,1.1182,3827.0,3826.9,2.26399999]
["bitfinex","ETHUSD",1760206575427,0.654,3827.0,3826.9,2.26399999]
["bitfinex","ETHUSD",1760206576023,0.654,3827.0,3826.9,4.90321188]
["bitfinex","ETHUSD",1760206576226,0.654,3827.0,3826.9,4.87708107]
["bitfinex","ETHUSD",1760206576826,0.654,3827.0,3826.9,2.26399999]
["bitfinex","ETHUSD",1760206577597,0.654,3827.0,3826.9,4.87708107]
["bitfinex","ETHUSD",1760206578337,0.654,3827.0,3826.9,6.0681135]
["bitfinex","ETHUSD",1760206580830,0.654,3827.0,3826.9,5.31888107]
["bitfinex","ETHUSD",1760206582004,0.654,3827.0,3826.9,3.05488108]
["bitfinex","ETHUSD",1760206585408,0.654,3827.0,3826.9,3.05688108]
["bitfinex","ETHUSD",1760206585741,0.655,3827.0,3826.9,3.05688108]
["bitfinex","ETHUSD",1760206587145,0.655,3827.0,3826.9,5.32088107]
["bitfinex","ETHUSD",1760206591215,0.655,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206591535,0.655,3827.0,3826.9,2.70349999]
["bitfinex","ETHUSD",1760206591733,0.655,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206592755,0.655,3827.0,3826.9,4.87908107]
["bitfinex","ETHUSD",1760206592921,0.655,3827.0,3826.9,6.1227994]
["bitfinex","ETHUSD",1760206595252,0.655,3827.0,3826.9,5.6852994]
["bitfinex","ETHUSD",1760206595739,0.655,3827.0,3826.9,6.1227994]
["bitfinex","ETHUSD",1760206598111,0.655,3827.0,3826.9,6.7777994]
["bitfinex","ETHUSD",1760206602473,0.655,3827.0,3826.9,3.07221832]
["bitfinex","ETHUSD",1760206602617,0.655,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206605445,0.655,3827.0,3826.9,4.87908107]
["bitfinex","ETHUSD",1760206605625,0.655,3827.0,3826.9,5.33598107]
["bitfinex","ETHUSD",1760206611634,0.655,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206612029,0.655,3827.0,3826.9,4.87908107]
["bitfinex","ETHUSD",1760206612444,0.655,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206613368,0.655,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206613538,0.655,3827.0,3826.9,2.61508108]
["bitfinex","ETHUSD",1760206614475,0.655,3827.0,3826.9,3.07198108]
["bitfinex","ETHUSD",1760206619692,0.655,3827.0,3826.9,5.33598107]
["bitfinex","ETHUSD",1760206620154,0.655,3827.0,3826.9,4.87908107]
["bitfinex","ETHUSD",1760206621390,0.655,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206621587,1.0859,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206622293,0.655,3827.0,3826.9,4.87908107]
["bitfinex","ETHUSD",1760206622995,0.655,3827.0,3826.9,6.10800054]
["bitfinex","ETHUSD",1760206626605,0.655,3827.0,3826.9,3.05901946]
["bitfinex","ETHUSD",1760206626775,0.655,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206627293,0.655,3827.0,3826.9,4.87908107]
["bitfinex","ETHUSD",1760206627789,0.655,3827.0,3826.9,2.26599999]
["bitfinex","ETHUSD",1760206628856,0.655,3827.0,3826.9,4.87908107]
["bitfinex","ETHUSD",1760206629060,0.655,3827.0,3826.9,5.31498107]
["bitfinex","ETHUSD",1760206629376,0.655,3827.0,3826.9,6.12103856]
["bitfinex","ETHUSD",1760206632491,0.655,3827.0,3826.9,5.68513856]
["bitfinex","ETHUSD",1760206632706,0.655,3827.0,3826.9,6.12103856]
["bitfinex","ETHUSD",1760206634770,0.001,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206634994,0.001,3827.3,3827.2,4.50273299]
["bitfinex","ETHUSD",1760206635209,0.001,3827.3,3827.2,5.06903299]
["bitfinex","ETHUSD",1760206635409,0.001,3827.3,3827.2,14.6404239]
["bitfinex","ETHUSD",1760206635571,0.001,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760206635772,0.655,3827.8,3827.7,3.24613494]
["bitfinex","ETHUSD",1760206635773,1e-08,3827.8,3827.7,3.24613494]
["bitfinex","ETHUSD",1760206636011,1e-08,3827.8,3827.7,7.81284386]
["bitfinex","ETHUSD",1760206636172,1e-08,3827.8,3827.7,5.43677688]
["bitfinex","ETHUSD",1760206640485,0.001,3828.2,3828.0,3.24593019]
["bitfinex","ETHUSD",1760206640905,0.001,3828.2,3828.0,3.68183019]
["bitfinex","ETHUSD",1760206641078,0.001,3828.2,3828.0,3.78657115]
["bitfinex","ETHUSD",1760206641289,0.001,3828.2,3828.0,5.53319459]
["bitfinex","ETHUSD",1760206641915,0.001,3828.2,3828.0,4.89959459]
["bitfinex","ETHUSD",1760206642411,0.001,3828.2,3828.0,3.15297115]
["bitfinex","ETHUSD",1760206645519,0.001,3828.2,3828.0,5.41697114]
["bitfinex","ETHUSD",1760206645722,0.001,3828.2,3828.0,5.54737114]
["bitfinex","ETHUSD",1760206645906,0.001,3828.2,3828.0,3.28337115]
["bitfinex","ETHUSD",1760206647089,0.001,3828.2,3828.0,3.17863019]
["bitfinex","ETHUSD",1760206647414,0.001,3828.2,3828.0,4.01899337]
["bitfinex","ETHUSD",1760206647618,0.001,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1760206647821,0.001,3828.2,3828.0,3.20475349]
["bitfinex","ETHUSD",1760206648118,0.001,3828.2,3828.0,0.5663]
["bitfinex","ETHUSD",1760206648317,0.001,3828.2,3828.0,3.17863019]
["bitfinex","ETHUSD",1760206650051,0.001,3828.2,3828.0,0.5663]
["bitfinex","ETHUSD",1760206650204,0.001,3828.2,3828.0,3.17863019]
["bitfinex","ETHUSD",1760206652331,0.001,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1760206652533,0.001,3828.2,3828.0,2.39439999]
["bitfinex","ETHUSD",1760206653099,0.001,3828.2,3827.5,2.61265623]
["bitfinex","ETHUSD",1760206653100,0.4507,3828.1,3827.5,2.26399999]
["bitfinex","ETHUSD",1760206653305,6.69991968,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1760206653833,7.14961968,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1760206654130,7.14961968,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1760206654300,7.14961968,3827.7,3827.1,2.61293602]
["bitfinex","ETHUSD",1760206654499,0.1304,3827.6,3827.1,2.61293602]
["bitfinex","ETHUSD",1760206654836,0.15650231,3827.6,3827.1,2.61293602]
["bitfinex","ETHUSD",1760206655457,0.15650231,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760206659821,1.92,3827.9,3827.5,2.61467145]
["bitfinex","ETHUSD",1760206660018,0.1304,3827.8,3827.5,0.002]
["bitfinex","ETHUSD",1760206660224,0.1304,3827.8,3827.5,0.02812671]
["bitfinex","ETHUSD",1760206660810,7.13851968,3827.7,3827.5,0.002]
["bitfinex","ETHUSD",1760206661008,4.5587055,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760206661236,1.94610231,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760206661609,4.9973055,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760206661845,11.67112287,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760206662012,5.32647375,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760206662944,12.02639343,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760206664262,12.65999343,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760206664553,5.16647625,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760206664772,12.39608356,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760206665062,12.83468356,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760206665230,12.93951896,3827.2,3827.1,0.002]
["bitfinex","ETHUSD",1760206665955,12.93951896,3827.2,3826.9,0.002]
["bitfinex","ETHUSD",1760206665956,5.1666128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206666129,5.59065464,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206666320,6.02925464,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206670539,3.41624184,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206670729,4.99771511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206670928,4.9716128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206672260,6.80475508,3827.2,3826.9,0.002]
["bitfinex","ETHUSD",1760206672557,1.94610231,3827.1,3826.9,0.002]
["bitfinex","ETHUSD",1760206672774,0.02610231,3827.1,3826.9,0.002]
["bitfinex","ETHUSD",1760206672923,0.1304,3827.1,3826.9,0.002]
["bitfinex","ETHUSD",1760206673131,0.1304,3827.1,3827.0,0.4552]
["bitfinex","ETHUSD",1760206673329,0.10481012,3827.5,3827.3,2.61279939]
["bitfinex","ETHUSD",1760206673530,1.92,3827.7,3827.4,0.28740733]
["bitfinex","ETHUSD",1760206674266,6.69991968,3827.8,3827.4,0.28740733]
["bitfinex","ETHUSD",1760206674474,1.92,3827.7,3827.4,0.74260733]
["bitfinex","ETHUSD",1760206674762,1.92,3827.7,3827.4,0.26127994]
["bitfinex","ETHUSD",1760206674932,1.92,3827.7,3826.9,0.002]
["bitfinex","ETHUSD",1760206674933,1.94610231,3827.7,3827.1,0.4552]
["bitfinex","ETHUSD",1760206675555,0.02610231,3827.7,3827.1,3.0681272]
["bitfinex","ETHUSD",1760206676286,1.92,3827.8,3827.1,3.0681272]
["bitfinex","ETHUSD",1760206676564,0.02610231,3827.7,3827.1,3.0681272]
["bitfinex","ETHUSD",1760206678368,1.92,3827.8,3827.2,3.09419987]
["bitfinex","ETHUSD",1760206678668,1.92,3827.8,3827.4,2.61271255]
["bitfinex","ETHUSD",1760206678878,1.921,3827.9,3827.5,0.48132671]
["bitfinex","ETHUSD",1760206680160,1.921,3827.9,3827.5,0.02612671]
["bitfinex","ETHUSD",1760206680473,1.921,3827.9,3826.9,0.002]
["bitfinex","ETHUSD",1760206680474,1.92,3827.5,3826.9,0.002]
["bitfinex","ETHUSD",1760206680658,12.28404322,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206680867,9.67103042,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206681239,12.72384322,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206681445,5.07764243,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206681644,2.46462963,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206681845,2.49073194,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206682161,5.10374474,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206682357,5.07764243,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206684272,5.84669475,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206686665,2.02482963,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206686884,5.10374474,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206687180,5.07764243,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206689086,5.71124243,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206699993,4.63784243,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206700212,1.92,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206700438,2.574,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206700597,0.654,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206700987,0.654,3827.0,3826.9,0.26633456]
["bitfinex","ETHUSD",1760206701197,0.7844,3827.0,3826.9,0.26633456]
["bitfinex","ETHUSD",1760206701405,0.654,3827.0,3826.9,0.4677]
["bitfinex","ETHUSD",1760206702148,0.654,3827.0,3826.9,3.08078108]
["bitfinex","ETHUSD",1760206702832,0.654,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206703049,0.7844,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206704549,0.7844,3827.0,3826.9,0.4677]
["bitfinex","ETHUSD",1760206704706,0.7844,3827.0,3826.9,1.0049949]
["bitfinex","ETHUSD",1760206705104,0.7844,3827.0,3826.9,0.5392949]
["bitfinex","ETHUSD",1760206705308,0.654,3827.0,3826.9,3.74847598]
["bitfinex","ETHUSD",1760206710961,0.654,3827.0,3826.9,6.01247597]
["bitfinex","ETHUSD",1760206718484,0.654,3827.0,3826.9,3.74847598]
["bitfinex","ETHUSD",1760206718654,0.654,3827.0,3826.9,3.77460679]
["bitfinex","ETHUSD",1760206718981,0.001,3827.1,3827.0,5.1666128]
["bitfinex","ETHUSD",1760206719146,0.001,3827.1,3827.0,6.77985253]
["bitfinex","ETHUSD",1760206719975,0.001,3827.5,3827.4,5.16633971]
["bitfinex","ETHUSD",1760206720374,0.001,3827.5,3827.4,5.29673971]
["bitfinex","ETHUSD",1760206720576,0.001,3827.5,3827.4,5.75983971]
["bitfinex","ETHUSD",1760206723694,0.001,3827.5,3827.4,13.50277172]
["bitfinex","ETHUSD",1760206723892,0.001,3827.5,3827.4,15.62109176]
["bitfinex","ETHUSD",1760206724795,0.001,3827.5,3827.4,25.04509175]
["bitfinex","ETHUSD",1760206725868,0.655,3828.2,3828.1,3.24586195]
["bitfinex","ETHUSD",1760206726062,0.655,3828.2,3828.1,3.36086195]
["bitfinex","ETHUSD",1760206726293,0.001,3829.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1760206726294,0.653,3829.2,3828.4,2.61205725]
["bitfinex","ETHUSD",1760206726495,0.653,3829.2,3828.4,2.63817782]
["bitfinex","ETHUSD",1760206726671,0.653,3829.2,3828.4,3.10127782]
["bitfinex","ETHUSD",1760206727273,0.653,3829.2,3828.4,3.73487782]
["bitfinex","ETHUSD",1760206727685,0.653,3829.2,3828.4,3.70875725]
["bitfinex","ETHUSD",1760206727904,0.653,3829.2,3828.4,4.75074001]
["bitfinex","ETHUSD",1760206728401,0.653,3829.2,3828.4,4.11714001]
["bitfinex","ETHUSD",1760206731317,1.0874,3829.2,3828.1,0.115]
["bitfinex","ETHUSD",1760206731514,0.4354,3829.0,3828.1,0.115]
["bitfinex","ETHUSD",1760206731714,0.001,3829.0,3828.4,2.61205725]
["bitfinex","ETHUSD",1760206732015,2.61264904,3829.0,3828.1,0.115]
["bitfinex","ETHUSD",1760206732193,2.38150231,3828.9,3828.2,2.61217451]
["bitfinex","ETHUSD",1760206732390,0.46150231,3828.9,3827.9,0.5781]
["bitfinex","ETHUSD",1760206732593,0.46150231,3828.9,3828.4,2.61205725]
["bitfinex","ETHUSD",1760206732594,0.02710231,3828.9,3828.4,2.61205725]
["bitfinex","ETHUSD",1760206732932,0.001,3828.9,3828.4,2.87326298]
["bitfinex","ETHUSD",1760206733099,0.001,3828.9,3828.4,3.33636298]
["bitfinex","ETHUSD",1760206733495,0.001,3828.9,3828.4,3.36248355]
["bitfinex","ETHUSD",1760206735927,0.001,3828.9,3828.4,3.49288355]
["bitfinex","ETHUSD",1760206737525,0.001,3828.9,3828.4,5.75688354]
["bitfinex","ETHUSD",1760206737818,0.001,3828.9,3828.4,5.73076297]
["bitfinex","ETHUSD",1760206740817,0.001,3828.9,3828.4,5.26766297]
["bitfinex","ETHUSD",1760206741215,0.001,3828.9,3828.4,5.00645724]
["bitfinex","ETHUSD",1760206743432,0.001,3828.9,3828.4,5.46135724]
["bitfinex","ETHUSD",1760206753628,0.001,3828.9,3828.4,5.00645724]
["bitfinex","ETHUSD",1760206754044,0.001,3828.9,3828.4,5.46135724]
["bitfinex","ETHUSD",1760206754245,1.921,3828.6,3828.3,2.26399999]
["bitfinex","ETHUSD",1760206754545,1.921,3828.6,3828.3,4.87611789]
["bitfinex","ETHUSD",1760206754771,1.921,3828.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1760206754942,0.001,3828.6,3828.3,4.87610856]
["bitfinex","ETHUSD",1760206755769,0.001,3828.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1760206755989,0.001,3828.6,3828.3,5.33100799]
["bitfinex","ETHUSD",1760206756286,0.001,3828.6,3828.3,4.87610799]
["bitfinex","ETHUSD",1760206756585,0.001,3828.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1760206757091,0.001,3828.6,3828.4,5.67056975]
["bitfinex","ETHUSD",1760206757254,0.001,3828.6,3828.4,6.12546975]
["bitfinex","ETHUSD",1760206758344,0.001,3828.6,3828.4,13.91906975]
["bitfinex","ETHUSD",1760206759163,0.001,3828.6,3828.4,15.83906975]
["bitfinex","ETHUSD",1760206759348,0.001,3828.6,3828.4,18.18901139]
["bitfinex","ETHUSD",1760206759750,0.001,3828.9,3828.8,3.24538437]
["bitfinex","ETHUSD",1760206759951,0.001,3828.9,3828.8,3.83111035]
["bitfinex","ETHUSD",1760206760145,0.001,3828.9,3828.8,4.28601035]
["bitfinex","ETHUSD",1760206764150,0.001,3828.9,3828.8,4.41641035]
["bitfinex","ETHUSD",1760206764987,0.001,3828.9,3828.8,13.84041034]
["bitfinex","ETHUSD",1760206765456,0.001,3828.9,3828.8,6.04681034]
["bitfinex","ETHUSD",1760206769779,0.001,3828.9,3828.8,3.78281035]
["bitfinex","ETHUSD",1760206783209,0.001,3828.9,3828.8,4.44252819]
["bitfinex","ETHUSD",1760206784700,0.001,3828.9,3828.8,4.41641035]
["bitfinex","ETHUSD",1760206785330,0.001,3828.9,3828.8,6.76317638]
["bitfinex","ETHUSD",1760206786296,0.001,3828.9,3828.8,4.41641035]
["bitfinex","ETHUSD",1760206786703,0.001,3830.1,3828.8,4.41641035]
["bitfinex","ETHUSD",1760206786704,1e-08,3830.0,3829.8,0.6336]
["bitfinex","ETHUSD",1760206786999,0.653,3830.8,3830.1,5.16449788]
["bitfinex","ETHUSD",1760206787321,0.653,3830.8,3829.9,2.34800879]
["bitfinex","ETHUSD",1760206787322,0.1439,3830.6,3829.9,2.34800879]
["bitfinex","ETHUSD",1760206787499,0.4565311,3830.5,3830.0,2.61091073]
["bitfinex","ETHUSD",1760206787693,0.4565311,3830.5,3829.2,2.61150416]
["bitfinex","ETHUSD",1760206787996,1.92,3830.6,3830.0,2.61096605]
["bitfinex","ETHUSD",1760206788212,0.97221435,3830.5,3830.0,2.61091497]
["bitfinex","ETHUSD",1760206788523,0.97221435,3830.5,3830.2,2.61081642]
["bitfinex","ETHUSD",1760206789542,1.92,3830.6,3830.2,2.61081642]
["bitfinex","ETHUSD",1760206790321,1.92,3830.6,3830.0,2.61090077]
["bitfinex","ETHUSD",1760206790509,1.92,3830.6,3830.1,2.6108836]
["bitfinex","ETHUSD",1760206790834,1.94610231,3830.6,3830.0,2.61094994]
["bitfinex","ETHUSD",1760206791005,1.94610231,3830.6,3829.2,2.61151154]
["bitfinex","ETHUSD",1760206791211,1.94610231,3830.6,3830.0,2.61096434]
["bitfinex","ETHUSD",1760206791505,1.94610231,3830.6,3829.4,2.61137515]
["bitfinex","ETHUSD",1760206791713,1.94610231,3830.6,3830.0,2.61095687]
["bitfinex","ETHUSD",1760206791913,1.94610231,3830.6,3829.8,2.61105232]
["bitfinex","ETHUSD",1760206792113,0.001,3830.5,3829.8,2.61105232]
["bitfinex","ETHUSD",1760206792441,0.001,3830.5,3830.1,2.61086858]
["bitfinex","ETHUSD",1760206793332,0.001,3830.5,3830.2,2.6108128]
["bitfinex","ETHUSD",1760206793906,0.001,3830.5,3830.1,2.61088244]
["bitfinex","ETHUSD",1760206795440,0.001,3830.5,3829.7,2.61110607]
["bitfinex","ETHUSD",1760206795613,0.001,3830.5,3829.9,2.61097843]
["bitfinex","ETHUSD",1760206795942,0.001,3830.5,3830.0,2.61093906]
["bitfinex","ETHUSD",1760206796713,0.001,3830.5,3830.1,2.74129007]
["bitfinex","ETHUSD",1760206797238,0.001,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1760206797836,0.001,3830.5,3830.1,2.74128805]
["bitfinex","ETHUSD",1760206798541,0.001,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1760206798727,0.1304,3830.1,3829.2,0.1304]
["bitfinex","ETHUSD",1760206798927,1.92,3830.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760206798928,6.69014348,3829.6,3829.2,0.1304]
["bitfinex","ETHUSD",1760206799142,6.82054348,3829.9,3829.4,2.61132499]
["bitfinex","ETHUSD",1760206799344,7.50259783,3829.9,3829.5,2.63741684]
["bitfinex","ETHUSD",1760206799536,0.81245435,3829.9,3829.5,2.63741684]
["bitfinex","ETHUSD",1760206799743,0.1304,3829.9,3829.5,0.02611306]
["bitfinex","ETHUSD",1760206799937,0.1304,3829.9,3829.5,2.63738229]
["bitfinex","ETHUSD",1760206800152,0.1304,3829.9,3829.5,0.02611306]
["bitfinex","ETHUSD",1760206800350,0.4367,3829.8,3829.3,2.61141717]
["bitfinex","ETHUSD",1760206800574,0.4367,3829.8,3829.6,2.61121147]
["bitfinex","ETHUSD",1760206800857,0.1304,3829.9,3829.6,2.61121147]
["bitfinex","ETHUSD",1760206801156,0.1304,3829.9,3829.5,2.6112933]
["bitfinex","ETHUSD",1760206801453,0.4367,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1760206801856,0.46280231,3829.8,3829.2,2.74190755]
["bitfinex","ETHUSD",1760206802154,0.46280231,3829.8,3829.3,2.61143524]
["bitfinex","ETHUSD",1760206802354,0.02610231,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1760206802650,7.74201509,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1760206802831,0.4367,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1760206803030,0.02610231,3829.4,3828.9,0.1304]
["bitfinex","ETHUSD",1760206803337,0.4367,3829.3,3828.9,0.1304]
["bitfinex","ETHUSD",1760206803533,0.02610231,3829.4,3828.9,0.1304]
["bitfinex","ETHUSD",1760206803534,0.4367,3829.2,3828.9,0.1304]
["bitfinex","ETHUSD",1760206803736,0.02610231,3829.4,3828.6,0.002]
["bitfinex","ETHUSD",1760206803737,8.17871509,3829.1,3828.6,0.002]
["bitfinex","ETHUSD",1760206804036,2.75279922,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760206804559,0.4367,3828.9,3828.6,0.002]
["bitfinex","ETHUSD",1760206804923,2.31609922,3829.0,3828.6,0.002]
["bitfinex","ETHUSD",1760206805123,9.66201509,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206805324,12.27386767,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206805553,13.22297197,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206808270,13.85657197,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206808474,14.30720935,3828.7,3828.6,0.002]
["bitfinex","ETHUSD",1760206808670,2.61205725,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760206808971,4.55815956,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760206809293,6.52709576,3828.4,3828.3,0.002]
["bitfinex","ETHUSD",1760206809575,3.24572548,3828.3,3828.2,0.002]
["bitfinex","ETHUSD",1760206809878,3.24593019,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206810059,3.72266988,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206810237,4.15936988,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206810441,4.52936679,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206810761,4.07872941,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206813863,5.99872941,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206814084,5.3390271,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206819787,2.3567,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206820189,2.38280231,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206820777,4.9951325,3828.0,3827.9,0.002]
["bitfinex","ETHUSD",1760206821103,4.9951325,3828.0,3827.8,0.002]
["bitfinex","ETHUSD",1760206821104,4.66279844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760206821272,4.89109844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760206821471,5.32779844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760206822705,5.96139844,3827.9,3827.8,0.002]
["bitfinex","ETHUSD",1760206824600,5.16606669,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760206824898,12.90808178,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760206825099,5.16620319,3827.6,3826.9,0.002]
["bitfinex","ETHUSD",1760206825401,5.60290319,3827.6,3826.9,0.002]
["bitfinex","ETHUSD",1760206825595,2.61273971,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760206825792,12.30085711,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760206825992,13.05690681,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760206827605,13.69050681,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760206827819,12.90862789,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206828195,13.34532789,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206828403,14.96387591,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206833131,15.61787591,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206833438,4.62924802,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206833741,0.36467199,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206834243,0.1304,3827.1,3826.9,0.002]
["bitfinex","ETHUSD",1760206834452,0.1304,3827.1,3826.9,2.61507481]
["bitfinex","ETHUSD",1760206834602,0.1304,3827.1,3826.9,0.002]
["bitfinex","ETHUSD",1760206834918,0.1304,3827.1,3827.0,0.48831419]
["bitfinex","ETHUSD",1760206837146,0.1304,3827.1,3826.9,0.002]
["bitfinex","ETHUSD",1760206838625,3.0532128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206838826,10.79522789,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206840944,8.18221509,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206841113,7.74201509,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206841441,10.09811509,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206841636,12.71112789,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206843334,14.2565725,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206844409,14.9105725,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206844613,13.36512789,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206848557,13.99872789,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760206849869,13.99872789,3827.0,3826.4,0.002]
["bitfinex","ETHUSD",1760206849870,2.61335424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760206850161,12.90917423,3826.2,3824.4,2.61473347]
["bitfinex","ETHUSD",1760206850466,2.61442619,3825.0,3823.7,0.0042]
["bitfinex","ETHUSD",1760206850630,7.74201509,3824.8,3824.5,0.0048]
["bitfinex","ETHUSD",1760206850962,7.74201509,3824.8,3823.9,2.61512084]
["bitfinex","ETHUSD",1760206850963,0.02610231,3824.7,3823.9,2.61512084]
["bitfinex","ETHUSD",1760206851258,0.02610231,3824.7,3824.1,2.6149898]
["bitfinex","ETHUSD",1760206851548,0.02610231,3824.7,3824.2,0.00250427]
["bitfinex","ETHUSD",1760206851764,0.02610231,3824.7,3823.7,0.0042]
["bitfinex","ETHUSD",1760206851932,0.02610231,3824.7,3824.2,2.61486668]
["bitfinex","ETHUSD",1760206852132,0.46220231,3824.7,3824.3,0.00170427]
["bitfinex","ETHUSD",1760206852333,0.46220231,3824.7,3824.3,2.61483637]
["bitfinex","ETHUSD",1760206852534,0.46220231,3824.7,3824.2,2.61490962]
["bitfinex","ETHUSD",1760206852852,0.46220231,3824.7,3824.4,2.61477256]
["bitfinex","ETHUSD",1760206853238,7.74201509,3824.8,3824.5,2.61468557]
["bitfinex","ETHUSD",1760206853453,1.92,3825.4,3824.8,2.61447162]
["bitfinex","ETHUSD",1760206853654,1.92,3825.4,3824.6,0.03034652]
["bitfinex","ETHUSD",1760206853655,1.94610231,3825.4,3824.7,2.6145696]
["bitfinex","ETHUSD",1760206854160,4.56022454,3825.4,3824.6,2.61464498]
["bitfinex","ETHUSD",1760206854361,2.38220231,3825.4,3824.4,0.52297551]
["bitfinex","ETHUSD",1760206854560,1.92,3825.2,3824.5,2.61470327]
["bitfinex","ETHUSD",1760206854767,0.02610231,3825.1,3824.4,0.52297551]
["bitfinex","ETHUSD",1760206855064,0.02610231,3825.1,3824.5,2.6146591]
["bitfinex","ETHUSD",1760206855736,0.02610231,3825.1,3824.6,2.61464429]
["bitfinex","ETHUSD",1760206856773,0.02610231,3825.1,3824.5,2.61471646]
["bitfinex","ETHUSD",1760206857071,0.02610231,3825.1,3824.6,2.61465059]
["bitfinex","ETHUSD",1760206857241,0.654,3825.0,3824.6,2.61465059]
["bitfinex","ETHUSD",1760206857637,0.654,3825.0,3824.7,2.61455844]
["bitfinex","ETHUSD",1760206857969,0.654,3825.0,3824.8,2.61451052]
["bitfinex","ETHUSD",1760206859067,0.654,3825.0,3824.9,2.6447919]
["bitfinex","ETHUSD",1760206859292,0.654,3825.0,3824.9,2.7751919]
["bitfinex","ETHUSD",1760206860200,0.1304,3825.8,3825.6,2.6139179]
["bitfinex","ETHUSD",1760206860401,6.70436801,3826.2,3825.6,2.6139179]
["bitfinex","ETHUSD",1760206860402,0.654,3825.7,3825.6,2.6139179]
["bitfinex","ETHUSD",1760206860709,0.654,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1760206861211,0.654,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760206862087,0.654,3825.7,3825.5,0.66668744]
["bitfinex","ETHUSD",1760206862288,0.654,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1760206862914,0.45590231,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1760206863132,6.70436801,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1760206863989,6.70436801,3825.3,3825.2,2.74464239]
["bitfinex","ETHUSD",1760206864184,6.70436801,3825.6,3825.3,2.6141654]
["bitfinex","ETHUSD",1760206864423,6.70436801,3825.6,3825.3,3.1504791]
["bitfinex","ETHUSD",1760206864817,6.70436801,3825.6,3825.3,0.5363137]
["bitfinex","ETHUSD",1760206866228,6.70436801,3825.6,3825.4,2.26399999]
["bitfinex","ETHUSD",1760206866413,0.4298,3825.5,3825.4,2.26399999]
["bitfinex","ETHUSD",1760206866618,0.45590231,3825.5,3825.4,2.26399999]
["bitfinex","ETHUSD",1760206867313,3.06993969,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1760206867512,6.70436801,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1760206867716,6.70436801,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760206867916,6.70436801,3825.0,3824.8,4.87850836]
["bitfinex","ETHUSD",1760206868121,6.70436801,3825.0,3824.8,2.26399999]
["bitfinex","ETHUSD",1760206868420,6.70436801,3825.0,3824.8,4.87849654]
["bitfinex","ETHUSD",1760206869649,6.83476801,3825.3,3824.9,2.61444743]
["bitfinex","ETHUSD",1760206869834,1.94610231,3825.2,3824.9,0.7862917]
["bitfinex","ETHUSD",1760206870335,1.94610231,3825.2,3824.8,4.87850042]
["bitfinex","ETHUSD",1760206870336,6.70436801,3825.0,3824.8,2.26399999]
["bitfinex","ETHUSD",1760206870720,6.70436801,3825.0,3824.8,4.87850833]
["bitfinex","ETHUSD",1760206872216,6.70436801,3825.0,3824.9,2.26399999]
["bitfinex","ETHUSD",1760206877338,6.70436801,3825.3,3824.9,2.29434446]
["bitfinex","ETHUSD",1760206877541,1.92,3825.5,3825.0,2.61437908]
["bitfinex","ETHUSD",1760206877710,1.94610231,3825.5,3825.0,2.61437908]
["bitfinex","ETHUSD",1760206877907,0.1304,3825.6,3825.3,2.61411371]
["bitfinex","ETHUSD",1760206878108,0.654,3825.7,3825.4,2.26399999]
["bitfinex","ETHUSD",1760206878313,0.654,3825.7,3825.4,4.87807911]
["bitfinex","ETHUSD",1760206878849,0.654,3825.7,3825.5,2.61398195]
["bitfinex","ETHUSD",1760206879139,0.654,3825.7,3825.6,2.26399999]
["bitfinex","ETHUSD",1760206883332,0.654,3825.7,3825.6,4.87796904]
["bitfinex","ETHUSD",1760206883548,0.654,3825.7,3825.6,5.64021581]
["bitfinex","ETHUSD",1760206883729,0.654,3825.7,3825.6,5.77481581]
["bitfinex","ETHUSD",1760206884818,0.654,3825.7,3825.6,5.77061581]
["bitfinex","ETHUSD",1760206885340,0.654,3825.7,3825.6,5.77481581]
["bitfinex","ETHUSD",1760206890740,0.001,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760206890921,0.001,3826.0,3825.9,15.285326]
["bitfinex","ETHUSD",1760206891123,0.001,3826.0,3825.9,15.39378836]
["bitfinex","ETHUSD",1760206895158,0.001,3826.0,3825.9,14.76018836]
["bitfinex","ETHUSD",1760206895855,0.001,3826.0,3825.9,5.33618837]
["bitfinex","ETHUSD",1760206896057,0.001,3826.0,3825.9,2.74836408]
["bitfinex","ETHUSD",1760206896263,0.001,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1760206896464,0.001,3826.0,3825.9,5.00816407]
["bitfinex","ETHUSD",1760206898363,0.001,3826.0,3825.9,4.87776407]
["bitfinex","ETHUSD",1760206898534,0.001,3826.0,3825.9,4.88196407]
["bitfinex","ETHUSD",1760206898861,0.001,3826.0,3825.9,15.42137045]
["bitfinex","ETHUSD",1760206899563,0.001,3826.0,3825.9,5.99737046]
["bitfinex","ETHUSD",1760206901884,0.001,3826.0,3825.9,8.33666568]
["bitfinex","ETHUSD",1760206903148,0.001,3826.8,3826.7,3.24681765]
["bitfinex","ETHUSD",1760206903378,0.001,3826.8,3826.7,3.27294982]
["bitfinex","ETHUSD",1760206903684,0.001,3826.8,3826.7,3.86577575]
["bitfinex","ETHUSD",1760206904645,0.001,3826.8,3826.7,13.28977574]
["bitfinex","ETHUSD",1760206904845,0.001,3826.8,3826.7,13.26364357]
["bitfinex","ETHUSD",1760206908366,0.001,3826.8,3826.7,6.23404357]
["bitfinex","ETHUSD",1760206910088,0.001,3826.8,3826.7,13.39404357]
["bitfinex","ETHUSD",1760206919428,0.001,3827.6,3827.4,2.61273971]
["bitfinex","ETHUSD",1760206919592,0.001,3827.6,3827.4,2.6388671]
["bitfinex","ETHUSD",1760206919780,0.001,3827.6,3827.4,2.7734671]
["bitfinex","ETHUSD",1760206920919,0.001,3827.6,3827.4,3.38093971]
["bitfinex","ETHUSD",1760206921218,0.001,3827.6,3827.4,12.17306709]
["bitfinex","ETHUSD",1760206921384,0.001,3827.6,3827.4,13.88682378]
["bitfinex","ETHUSD",1760206921977,0.653,3828.2,3827.8,3.24606669]
["bitfinex","ETHUSD",1760206922191,0.653,3828.2,3827.8,3.40259135]
["bitfinex","ETHUSD",1760206922419,0.653,3828.2,3827.8,3.40679135]
["bitfinex","ETHUSD",1760206924614,0.653,3828.2,3827.8,3.38066669]
["bitfinex","ETHUSD",1760206924827,0.653,3828.2,3827.8,4.85659368]
["bitfinex","ETHUSD",1760206925587,0.653,3828.2,3827.8,13.62259367]
["bitfinex","ETHUSD",1760206927216,0.001,3828.3,3828.2,4.19779371]
["bitfinex","ETHUSD",1760206927389,0.001,3828.3,3828.2,4.08779371]
["bitfinex","ETHUSD",1760206927587,0.001,3828.3,3828.2,4.24851564]
["bitfinex","ETHUSD",1760206927824,0.001,3828.3,3828.2,5.6505934]
["bitfinex","ETHUSD",1760206927990,0.001,3828.3,3828.2,5.62447147]
["bitfinex","ETHUSD",1760206931543,0.001,3828.3,3828.2,12.78447147]
["bitfinex","ETHUSD",1760206932404,0.653,3829.6,3828.6,2.6119208]
["bitfinex","ETHUSD",1760206932636,0.02610231,3829.5,3828.6,2.6119208]
["bitfinex","ETHUSD",1760206932836,0.02610231,3829.5,3828.6,2.6161208]
["bitfinex","ETHUSD",1760206933040,0.02610231,3829.5,3828.6,3.3534338]
["bitfinex","ETHUSD",1760206933240,0.001,3829.1,3828.6,3.3534338]
["bitfinex","ETHUSD",1760206934540,0.001,3829.1,3828.6,4.85415299]
["bitfinex","ETHUSD",1760206934742,0.001,3829.1,3828.6,4.82803379]
["bitfinex","ETHUSD",1760206934909,0.001,3829.1,3828.6,11.98803379]
["bitfinex","ETHUSD",1760206935829,0.001,3829.1,3828.6,4.82803379]
["bitfinex","ETHUSD",1760206937243,0.001,3829.1,3828.6,6.74803379]
["bitfinex","ETHUSD",1760206943063,0.653,3829.6,3829.3,2.61144334]
["bitfinex","ETHUSD",1760206943356,0.653,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760206943562,0.653,3829.6,3829.5,3.45450694]
["bitfinex","ETHUSD",1760206943862,0.653,3829.6,3829.5,3.58490694]
["bitfinex","ETHUSD",1760206945656,0.653,3829.6,3829.5,11.37850694]
["bitfinex","ETHUSD",1760206945860,0.653,3829.6,3829.5,4.21850694]
["bitfinex","ETHUSD",1760206946060,0.653,3829.6,3829.5,5.67811946]
["bitfinex","ETHUSD",1760206946282,3.95876048,3829.6,3826.1,0.002]
["bitfinex","ETHUSD",1760206946431,7.73941914,3827.8,3826.9,0.0042]
["bitfinex","ETHUSD",1760206946743,0.6336,3829.3,3826.4,0.0042]
["bitfinex","ETHUSD",1760206946744,7.73941914,3827.4,3826.4,0.0042]
["bitfinex","ETHUSD",1760206946943,7.73941914,3827.4,3826.6,2.61328594]
["bitfinex","ETHUSD",1760206947172,7.73941914,3827.4,3826.7,2.61321765]
["bitfinex","ETHUSD",1760206947334,7.73941914,3827.4,3826.8,1.92]
["bitfinex","ETHUSD",1760206947534,8.55932105,3827.4,3827.0,2.61295023]
["bitfinex","ETHUSD",1760206947964,0.02610231,3827.3,3826.6,2.61328594]
["bitfinex","ETHUSD",1760206948260,0.02610231,3827.3,3827.0,2.61298669]
["bitfinex","ETHUSD",1760206948942,0.50102635,3828.9,3827.2,2.61287625]
["bitfinex","ETHUSD",1760206949284,7.73941914,3827.8,3827.3,2.61278183]
["bitfinex","ETHUSD",1760206949568,0.4596,3828.1,3827.3,2.61278183]
["bitfinex","ETHUSD",1760206949768,0.33328762,3828.0,3827.3,2.61278183]
["bitfinex","ETHUSD",1760206949963,0.33328762,3828.0,3827.2,2.61287495]
["bitfinex","ETHUSD",1760206950168,0.33328762,3828.0,3827.3,2.6128043]
["bitfinex","ETHUSD",1760206950350,0.33328762,3828.0,3827.2,2.61286663]
["bitfinex","ETHUSD",1760206950539,0.33328762,3828.0,3827.1,2.61293974]
["bitfinex","ETHUSD",1760206950868,0.34051532,3827.9,3827.2,2.61286936]
["bitfinex","ETHUSD",1760206951166,0.02610231,3827.8,3827.2,2.61286936]
["bitfinex","ETHUSD",1760206952263,0.02610231,3827.8,3827.0,2.61295086]
["bitfinex","ETHUSD",1760206952641,0.02610231,3827.8,3827.1,2.61292016]
["bitfinex","ETHUSD",1760206952861,0.02610231,3827.8,3827.2,2.61286715]
["bitfinex","ETHUSD",1760206953067,0.38997765,3827.8,3827.3,2.61280715]
["bitfinex","ETHUSD",1760206953463,0.82277765,3827.8,3827.3,2.61280715]
["bitfinex","ETHUSD",1760206954060,0.82277765,3827.8,3827.1,2.61288607]
["bitfinex","ETHUSD",1760206954267,0.38997765,3827.8,3827.2,2.61284671]
["bitfinex","ETHUSD",1760206954773,0.38997765,3827.8,3827.3,2.61278865]
["bitfinex","ETHUSD",1760206954975,0.82277765,3827.8,3827.3,2.61278865]
["bitfinex","ETHUSD",1760206955172,0.82277765,3827.8,3827.4,2.61272682]
["bitfinex","ETHUSD",1760206955173,0.38997765,3827.8,3827.4,2.61272682]
["bitfinex","ETHUSD",1760206955354,0.02610231,3827.8,3827.4,2.61272682]
["bitfinex","ETHUSD",1760206955555,0.02610231,3828.0,3827.4,2.61272682]
["bitfinex","ETHUSD",1760206955884,0.02610231,3828.0,3827.3,2.61279737]
["bitfinex","ETHUSD",1760206956391,0.1304,3827.9,3827.4,2.61273367]
["bitfinex","ETHUSD",1760206956588,0.02610231,3827.8,3827.3,2.61279883]
["bitfinex","ETHUSD",1760206956760,0.3462598,3827.8,3827.3,2.61279883]
["bitfinex","ETHUSD",1760206956963,0.3462598,3827.8,3827.4,2.61273589]
["bitfinex","ETHUSD",1760206957587,0.3462598,3827.8,3827.2,0.15652876]
["bitfinex","ETHUSD",1760206957588,0.02610231,3827.8,3827.3,2.61280234]
["bitfinex","ETHUSD",1760206958549,0.02610231,3827.8,3827.4,2.61273245]
["bitfinex","ETHUSD",1760206961683,0.02610231,3827.8,3827.3,2.61280473]
["bitfinex","ETHUSD",1760206962042,0.48010231,3827.8,3827.3,2.61280473]
["bitfinex","ETHUSD",1760206962359,0.02610231,3827.8,3827.3,2.61280473]
["bitfinex","ETHUSD",1760206964183,0.02610231,3827.8,3827.4,3.29]
["bitfinex","ETHUSD",1760206965582,0.02610231,3827.8,3827.4,2.61273523]
["bitfinex","ETHUSD",1760206965773,0.02610231,3827.8,3827.3,5.90278909]
["bitfinex","ETHUSD",1760206966375,0.48010231,3827.8,3827.3,5.90278909]
["bitfinex","ETHUSD",1760206966888,0.48010231,3827.8,3827.3,2.61278909]
["bitfinex","ETHUSD",1760206967091,0.02610231,3827.8,3827.2,2.7432669]
["bitfinex","ETHUSD",1760206967260,0.48010231,3827.8,3827.2,2.7432669]
["bitfinex","ETHUSD",1760206967790,0.48010231,3827.8,3827.3,2.61279928]
["bitfinex","ETHUSD",1760206967993,0.80238714,3827.8,3827.3,2.61279928]
["bitfinex","ETHUSD",1760206968156,0.80238714,3827.8,3827.3,2.61479928]
["bitfinex","ETHUSD",1760206968667,0.80238714,3827.8,3827.3,0.002]
["bitfinex","ETHUSD",1760206968878,0.454,3827.7,3827.3,0.002]
["bitfinex","ETHUSD",1760206969193,0.02610231,3827.6,3827.3,2.61479127]
["bitfinex","ETHUSD",1760206969553,0.02610231,3827.6,3827.4,2.61273429]
["bitfinex","ETHUSD",1760206970462,0.02610231,3827.8,3827.4,2.61273429]
["bitfinex","ETHUSD",1760206971597,7.75200746,3827.5,3827.4,2.61273429]
["bitfinex","ETHUSD",1760206971969,7.75200746,3827.5,3827.3,2.61479098]
["bitfinex","ETHUSD",1760206972290,7.75200746,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760206973590,7.75200746,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760206973967,7.75200746,3827.5,3827.3,2.61480018]
["bitfinex","ETHUSD",1760206974290,7.75200746,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760206975890,7.75200746,3827.5,3827.3,0.002]
["bitfinex","ETHUSD",1760206976068,7.75200746,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760206981608,6.69869123,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760206981988,6.69969123,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760206982471,6.69969123,3827.9,3827.8,2.74706669]
["bitfinex","ETHUSD",1760206983214,6.69969123,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1760206983380,6.69969123,3827.9,3827.8,2.74706669]
["bitfinex","ETHUSD",1760206984000,6.69969123,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1760206986197,0.001,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1760206986510,0.001,3827.9,3827.8,3.61203194]
["bitfinex","ETHUSD",1760206987602,0.001,3827.9,3827.8,6.90203194]
["bitfinex","ETHUSD",1760206987805,6.69969123,3827.9,3827.8,6.03286669]
["bitfinex","ETHUSD",1760206989819,7.14379123,3827.9,3827.8,3.29]
["bitfinex","ETHUSD",1760206990217,9.98058967,3827.9,3827.8,3.29]
["bitfinex","ETHUSD",1760206990420,16.6792809,3827.9,3827.8,3.29]
["bitfinex","ETHUSD",1760206990831,9.98058967,3827.9,3827.8,3.29]
["bitfinex","ETHUSD",1760206991133,11.30517667,3827.9,3827.8,3.29]
["bitfinex","ETHUSD",1760206992531,8.69277823,3827.9,3827.8,3.29]
["bitfinex","ETHUSD",1760206993938,0.1304,3827.8,3827.4,0.002]
["bitfinex","ETHUSD",1760206994108,6.69869123,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760206995831,7.14279123,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760206996202,6.69869123,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760206996619,6.69869123,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1760206998734,6.69869123,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760206999951,6.69869123,3827.5,3827.4,3.292]
["bitfinex","ETHUSD",1760207002514,6.69869123,3827.5,3827.4,5.90473971]
["bitfinex","ETHUSD",1760207003812,0.653,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760207004016,0.653,3827.6,3827.5,3.59501257]
["bitfinex","ETHUSD",1760207004339,0.653,3827.6,3827.5,6.88921257]
["bitfinex","ETHUSD",1760207004524,0.653,3827.6,3827.5,6.88501257]
["bitfinex","ETHUSD",1760207004948,0.653,3827.6,3827.5,6.03307145]
["bitfinex","ETHUSD",1760207006267,1.0971,3827.6,3827.5,3.29]
["bitfinex","ETHUSD",1760207008958,1.0971,3827.6,3827.4,0.002]
["bitfinex","ETHUSD",1760207009160,6.72479354,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760207009460,6.69869123,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760207011561,7.93832035,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760207011860,7.93832035,3827.5,3827.0,0.002]
["bitfinex","ETHUSD",1760207011861,4.53294452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760207012058,4.53294452,3827.1,3826.1,0.002]
["bitfinex","ETHUSD",1760207012059,2.61312795,3826.9,3826.1,0.002]
["bitfinex","ETHUSD",1760207012259,9.31190888,3826.7,3826.1,0.002]
["bitfinex","ETHUSD",1760207012758,2.61328594,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760207012964,5.74235916,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760207013162,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207013364,9.33835268,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207013563,9.77085037,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207014334,11.69085037,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207014562,12.47187949,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207018843,19.17057072,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207020962,9.85832035,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207021165,7.93832035,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207021367,6.69869123,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207021540,7.16079123,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207022271,9.08079123,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207022642,11.69435037,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207023673,18.3930416,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207026065,11.23252363,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207026677,11.69462363,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207031090,9.08079123,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207031476,11.69462363,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207031681,13.14841565,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207031914,10.53458325,3825.8,3825.3,2.61616746]
["bitfinex","ETHUSD",1760207032087,9.08079123,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207032683,11.69462363,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207033188,9.08079123,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207034287,11.69462363,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207036581,9.08079123,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207036898,11.69462363,3825.8,3825.3,0.002]
["bitfinex","ETHUSD",1760207037066,9.08079123,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207039107,11.69462363,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207040473,13.14850898,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207041479,14.21173753,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207044797,11.59790513,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207045613,10.14401978,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207046179,0.001,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760207046383,0.1304,3825.9,3825.8,2.61378921]
["bitfinex","ETHUSD",1760207046611,0.001,3826.1,3825.8,2.61378921]
["bitfinex","ETHUSD",1760207046984,0.001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760207047302,0.001,3826.1,3825.6,0.002]
["bitfinex","ETHUSD",1760207047502,7.76191978,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207047705,10.76821978,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207047900,13.38205218,3825.8,3825.6,0.002]
["bitfinex","ETHUSD",1760207050103,1.92,3825.5,3824.8,2.50922641]
["bitfinex","ETHUSD",1760207050309,7.76191978,3825.2,3824.7,2.61458078]
["bitfinex","ETHUSD",1760207050531,0.02610231,3825.1,3824.7,2.61456382]
["bitfinex","ETHUSD",1760207051104,0.45840231,3825.1,3824.2,2.62106992]
["bitfinex","ETHUSD",1760207051404,0.45840231,3825.1,3824.6,2.61663986]
["bitfinex","ETHUSD",1760207051585,0.45840231,3825.1,3824.7,2.61456648]
["bitfinex","ETHUSD",1760207051785,0.45840231,3825.1,3824.8,2.61450614]
["bitfinex","ETHUSD",1760207052225,0.02610231,3825.1,3824.8,2.61450614]
["bitfinex","ETHUSD",1760207053314,0.654,3825.0,3824.9,3.29]
["bitfinex","ETHUSD",1760207054518,0.514,3825.0,3824.9,3.29]
["bitfinex","ETHUSD",1760207054724,0.514,3825.0,3824.9,5.90444743]
["bitfinex","ETHUSD",1760207055090,0.514,3825.0,3824.9,3.29]
["bitfinex","ETHUSD",1760207055291,0.514,3825.0,3824.9,5.90444743]
["bitfinex","ETHUSD",1760207056803,0.514,3825.0,3824.9,3.29]
["bitfinex","ETHUSD",1760207059527,0.514,3825.0,3824.9,5.90444743]
["bitfinex","ETHUSD",1760207064491,0.9463,3825.0,3824.6,0.002]
["bitfinex","ETHUSD",1760207064690,7.76191978,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760207065207,8.19421978,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760207069916,12.72880393,3824.7,3824.6,0.002]
["bitfinex","ETHUSD",1760207070838,2.61478924,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760207071010,5.45945937,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760207071214,5.87065706,3824.4,3824.3,0.002]
["bitfinex","ETHUSD",1760207074349,2.61506276,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760207074518,4.56116507,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760207074715,6.06389728,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760207075041,6.4660159,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760207075456,6.03779497,3824.0,3823.9,0.002]
["bitfinex","ETHUSD",1760207075812,1.92,3823.7,3821.7,0.0042]
["bitfinex","ETHUSD",1760207076013,13.18558308,3823.6,3822.3,2.61621537]
["bitfinex","ETHUSD",1760207076252,13.59678077,3823.6,3822.3,2.61621537]
["bitfinex","ETHUSD",1760207076552,13.59678077,3823.6,3821.7,0.0042]
["bitfinex","ETHUSD",1760207077245,14.23038077,3823.6,3822.1,2.6163554]
["bitfinex","ETHUSD",1760207077634,14.23038077,3823.6,3822.0,2.61642263]
["bitfinex","ETHUSD",1760207077940,14.23038077,3823.6,3822.2,2.61626458]
["bitfinex","ETHUSD",1760207078255,14.23038077,3823.6,3822.3,2.6162204]
["bitfinex","ETHUSD",1760207078552,14.23038077,3823.6,3822.2,2.61628096]
["bitfinex","ETHUSD",1760207078847,14.23038077,3823.6,3822.0,2.61637006]
["bitfinex","ETHUSD",1760207079251,14.23038077,3823.6,3822.1,2.61634098]
["bitfinex","ETHUSD",1760207079456,14.23038077,3823.6,3822.0,2.61642027]
["bitfinex","ETHUSD",1760207079619,14.23038077,3823.6,3821.7,0.0042]
["bitfinex","ETHUSD",1760207079820,14.23038077,3823.6,3821.8,2.61651208]
["bitfinex","ETHUSD",1760207080043,14.23038077,3823.6,3821.9,2.61647823]
["bitfinex","ETHUSD",1760207080416,14.23038077,3823.6,3822.0,2.61642354]
["bitfinex","ETHUSD",1760207082049,14.23038077,3823.6,3822.1,0.1304]
["bitfinex","ETHUSD",1760207082248,14.23038077,3823.6,3822.4,2.61615448]
["bitfinex","ETHUSD",1760207082733,14.23038077,3823.6,3822.2,2.61623108]
["bitfinex","ETHUSD",1760207082927,14.23038077,3823.6,3822.1,0.1304]
["bitfinex","ETHUSD",1760207083156,14.23038077,3823.6,3822.3,2.61617202]
["bitfinex","ETHUSD",1760207083665,14.23038077,3823.6,3822.6,2.61600567]
["bitfinex","ETHUSD",1760207083666,13.59678077,3823.6,3822.6,2.61600567]
["bitfinex","ETHUSD",1760207083962,13.59678077,3823.6,3822.4,2.74654922]
["bitfinex","ETHUSD",1760207084348,13.59678077,3823.6,3822.5,2.61606486]
["bitfinex","ETHUSD",1760207084737,13.59678077,3823.6,3822.6,2.61598713]
["bitfinex","ETHUSD",1760207086764,5.18933633,3823.6,3822.4,0.1304]
["bitfinex","ETHUSD",1760207086967,12.95125611,3823.6,3822.4,0.1304]
["bitfinex","ETHUSD",1760207087171,12.95125611,3823.6,3822.4,2.7465408]
["bitfinex","ETHUSD",1760207087678,12.95125611,3823.6,3822.4,0.1304]
["bitfinex","ETHUSD",1760207089845,12.95125611,3823.6,3822.4,2.74653411]
["bitfinex","ETHUSD",1760207090049,12.95125611,3823.6,3822.5,2.61607756]
["bitfinex","ETHUSD",1760207090741,12.95125611,3823.6,3822.4,2.74655008]
["bitfinex","ETHUSD",1760207091346,12.95125611,3823.6,3822.5,2.61608597]
["bitfinex","ETHUSD",1760207091546,12.95125611,3823.6,3822.6,2.61600783]
["bitfinex","ETHUSD",1760207091782,12.95125611,3823.6,3822.4,0.1304]
["bitfinex","ETHUSD",1760207092289,13.37947704,3823.6,3822.2,0.1304]
["bitfinex","ETHUSD",1760207093952,13.37947704,3823.6,3822.2,2.74665728]
["bitfinex","ETHUSD",1760207094247,14.01307704,3823.6,3822.2,0.1304]
["bitfinex","ETHUSD",1760207095979,14.01307704,3823.6,3822.2,2.74667073]
["bitfinex","ETHUSD",1760207096181,14.01307704,3823.6,3822.2,0.1304]
["bitfinex","ETHUSD",1760207096678,2.61593995,3822.8,3822.2,0.1304]
["bitfinex","ETHUSD",1760207096851,7.78802209,3822.7,3822.2,0.40508291]
["bitfinex","ETHUSD",1760207097181,0.4509,3822.6,3822.2,0.40508291]
["bitfinex","ETHUSD",1760207097351,1.13100231,3822.5,3822.2,0.40508291]
["bitfinex","ETHUSD",1760207097678,1.13100231,3822.5,3822.2,0.1304]
["bitfinex","ETHUSD",1760207097880,0.4509,3822.4,3822.2,2.74664503]
["bitfinex","ETHUSD",1760207098082,0.4509,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760207099085,0.4509,3822.4,3822.2,2.74666203]
["bitfinex","ETHUSD",1760207099698,0.68010231,3822.5,3822.2,2.74666203]
["bitfinex","ETHUSD",1760207099989,1.12360231,3822.5,3822.2,2.74666203]
["bitfinex","ETHUSD",1760207100393,1.12360231,3822.5,3822.2,0.1304]
["bitfinex","ETHUSD",1760207100970,1.12360231,3822.5,3822.2,2.74668338]
["bitfinex","ETHUSD",1760207101176,0.4435,3822.4,3822.2,2.74668338]
["bitfinex","ETHUSD",1760207101480,0.68010231,3822.5,3822.2,0.1304]
["bitfinex","ETHUSD",1760207101888,1.12360231,3822.5,3822.2,0.1304]
["bitfinex","ETHUSD",1760207102989,0.4435,3822.4,3822.2,0.1304]
["bitfinex","ETHUSD",1760207103577,6.71697882,3822.3,3822.2,0.1304]
["bitfinex","ETHUSD",1760207103766,6.71697882,3822.3,3821.1,0.0042]
["bitfinex","ETHUSD",1760207103767,7.90018693,3822.3,3821.8,0.1304]
["bitfinex","ETHUSD",1760207103965,6.71697882,3821.9,3821.8,0.1304]
["bitfinex","ETHUSD",1760207104286,6.71697882,3822.2,3821.8,0.1304]
["bitfinex","ETHUSD",1760207104478,0.02610231,3822.1,3821.8,0.1304]
["bitfinex","ETHUSD",1760207104880,0.46960231,3822.1,3821.8,0.1304]
["bitfinex","ETHUSD",1760207106391,0.46960231,3822.1,3821.8,2.7489553]
["bitfinex","ETHUSD",1760207107906,0.02610231,3822.1,3821.8,2.7489553]
["bitfinex","ETHUSD",1760207108207,0.02610231,3822.1,3821.9,2.61649964]
["bitfinex","ETHUSD",1760207109606,0.02610231,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760207109768,0.654,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760207109968,0.654,3822.5,3822.4,2.64231895]
["bitfinex","ETHUSD",1760207110169,0.654,3822.5,3822.4,2.64651895]
["bitfinex","ETHUSD",1760207110508,0.654,3822.5,3822.4,2.77691895]
["bitfinex","ETHUSD",1760207110680,0.654,3822.5,3822.4,3.31623343]
["bitfinex","ETHUSD",1760207111076,0.654,3822.5,3822.4,10.66681225]
["bitfinex","ETHUSD",1760207111281,0.654,3822.5,3822.4,5.71327186]
["bitfinex","ETHUSD",1760207112311,0.654,3822.5,3822.4,5.07967186]
["bitfinex","ETHUSD",1760207112475,0.654,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760207112672,0.654,3822.5,3822.4,2.62035738]
["bitfinex","ETHUSD",1760207118224,0.654,3822.5,3822.4,5.20011895]
["bitfinex","ETHUSD",1760207118518,0.655,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1760207118922,0.655,3823.8,3823.7,2.61946793]
["bitfinex","ETHUSD",1760207119087,0.655,3823.8,3823.7,3.14556666]
["bitfinex","ETHUSD",1760207119293,0.655,3823.8,3823.7,3.14136666]
["bitfinex","ETHUSD",1760207119818,0.655,3823.8,3823.5,2.61538495]
["bitfinex","ETHUSD",1760207120019,6.71697882,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760207120220,6.71697882,3823.7,3823.5,2.61540016]
["bitfinex","ETHUSD",1760207121038,0.02610231,3823.6,3822.8,0.0042]
["bitfinex","ETHUSD",1760207121204,0.02610231,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1760207121530,6.71697882,3823.4,3822.8,2.61588199]
["bitfinex","ETHUSD",1760207121733,6.71697882,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1760207122290,6.71697882,3823.1,3822.9,2.74619338]
["bitfinex","ETHUSD",1760207123001,6.71697882,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1760207123594,6.71697882,3823.4,3823.0,2.61574679]
["bitfinex","ETHUSD",1760207123940,0.02610231,3823.3,3823.0,2.61574679]
["bitfinex","ETHUSD",1760207127730,0.02610231,3823.3,3823.1,2.61566451]
["bitfinex","ETHUSD",1760207127901,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760207128312,0.001,3823.5,3823.4,2.64582786]
["bitfinex","ETHUSD",1760207128710,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760207132732,0.001,3823.5,3823.4,2.61967313]
["bitfinex","ETHUSD",1760207132924,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760207133232,0.001,3823.5,3823.4,3.13858127]
["bitfinex","ETHUSD",1760207135011,0.001,3823.5,3823.4,3.14278127]
["bitfinex","ETHUSD",1760207136504,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760207138219,0.001,3823.5,3823.4,2.74587313]
["bitfinex","ETHUSD",1760207138828,0.001,3823.5,3823.4,2.75007313]
["bitfinex","ETHUSD",1760207140961,0.001,3823.5,3823.4,6.04007313]
["bitfinex","ETHUSD",1760207141263,0.001,3823.5,3823.4,6.03587313]
["bitfinex","ETHUSD",1760207141938,0.001,3823.5,3823.4,6.04007313]
["bitfinex","ETHUSD",1760207142326,6.71797882,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1760207142526,6.71797882,3823.5,3822.1,0.0062]
["bitfinex","ETHUSD",1760207142527,7.9251767,3823.5,3822.8,2.61583855]
["bitfinex","ETHUSD",1760207142732,0.02610231,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1760207143143,6.71697882,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1760207143329,7.18547882,3823.2,3822.5,2.61807571]
["bitfinex","ETHUSD",1760207143530,0.02610231,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1760207143727,0.02610231,3823.1,3822.8,2.74626043]
["bitfinex","ETHUSD",1760207144340,0.02610231,3823.1,3822.9,2.61581416]
["bitfinex","ETHUSD",1760207144542,0.49460231,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1760207145366,6.71697882,3822.9,3822.5,0.002]
["bitfinex","ETHUSD",1760207145576,0.02610231,3822.8,3822.5,0.002]
["bitfinex","ETHUSD",1760207145775,0.49460231,3822.8,3822.5,0.002]
["bitfinex","ETHUSD",1760207146178,0.49460231,3822.8,3822.5,2.61808548]
["bitfinex","ETHUSD",1760207146680,0.49460231,3822.8,3822.5,0.002]
["bitfinex","ETHUSD",1760207147362,0.49460231,3822.8,3822.5,2.61807658]
["bitfinex","ETHUSD",1760207147541,0.49460231,3822.8,3822.6,2.61601601]
["bitfinex","ETHUSD",1760207147870,0.02610231,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760207148042,0.1304,3823.0,3822.7,0.53644154]
["bitfinex","ETHUSD",1760207148238,6.84737882,3823.0,3822.5,0.002]
["bitfinex","ETHUSD",1760207148438,0.49460231,3822.9,3822.5,0.002]
["bitfinex","ETHUSD",1760207148673,0.49460231,3822.9,3822.5,2.61807975]
["bitfinex","ETHUSD",1760207148972,0.02610231,3822.9,3822.5,0.002]
["bitfinex","ETHUSD",1760207149274,6.71697882,3823.0,3822.8,2.61588364]
["bitfinex","ETHUSD",1760207149472,6.71697882,3823.0,3822.6,2.6160205]
["bitfinex","ETHUSD",1760207149971,6.71697882,3823.0,3822.7,2.6159344]
["bitfinex","ETHUSD",1760207150141,6.71697882,3823.0,3822.8,2.61587277]
["bitfinex","ETHUSD",1760207151970,6.71697882,3823.0,3822.7,2.61594369]
["bitfinex","ETHUSD",1760207152875,6.71697882,3823.0,3822.8,2.61588238]
["bitfinex","ETHUSD",1760207153169,6.71697882,3823.0,3822.5,2.61807584]
["bitfinex","ETHUSD",1760207153170,0.02610231,3822.9,3822.5,2.61807584]
["bitfinex","ETHUSD",1760207153677,0.02610231,3822.9,3822.6,2.6160111]
["bitfinex","ETHUSD",1760207154180,6.71697882,3823.0,3822.5,2.6180377]
["bitfinex","ETHUSD",1760207154346,6.71697882,3823.0,3822.6,2.6160205]
["bitfinex","ETHUSD",1760207154543,6.71697882,3823.0,3822.7,2.61591703]
["bitfinex","ETHUSD",1760207156770,6.71697882,3823.0,3822.8,2.61587]
["bitfinex","ETHUSD",1760207157342,1.92,3823.2,3822.7,2.61593848]
["bitfinex","ETHUSD",1760207157538,1.92,3823.2,3822.8,2.61588142]
["bitfinex","ETHUSD",1760207158478,2.3885,3823.2,3822.8,2.61588142]
["bitfinex","ETHUSD",1760207159054,1.92,3823.2,3822.8,2.61588142]
["bitfinex","ETHUSD",1760207159454,1.921,3823.5,3822.8,0.54063689]
["bitfinex","ETHUSD",1760207159652,1.921,3823.5,3823.1,2.61564256]
["bitfinex","ETHUSD",1760207159870,0.001,3823.4,3823.1,2.61564256]
["bitfinex","ETHUSD",1760207160554,0.001,3823.4,3823.2,2.61560147]
["bitfinex","ETHUSD",1760207160756,0.001,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760207161147,0.001,3823.4,3823.3,2.75014154]
["bitfinex","ETHUSD",1760207161543,0.001,3823.4,3823.3,3.02515569]
["bitfinex","ETHUSD",1760207163473,0.001,3823.4,3823.3,3.0513111]
["bitfinex","ETHUSD",1760207163657,0.001,3823.4,3823.3,3.02515569]
["bitfinex","ETHUSD",1760207164558,0.001,3823.4,3823.3,3.02095569]
["bitfinex","ETHUSD",1760207166743,0.001,3823.4,3823.3,3.02515569]
["bitfinex","ETHUSD",1760207166942,0.001,3823.4,3823.3,3.0513111]
["bitfinex","ETHUSD",1760207167374,0.001,3823.4,3823.3,3.02515569]
["bitfinex","ETHUSD",1760207168150,0.001,3823.4,3823.3,3.02095569]
["bitfinex","ETHUSD",1760207175166,0.001,3823.4,3823.3,3.02515569]
["bitfinex","ETHUSD",1760207178822,0.001,3823.4,3823.3,5.6049111]
["bitfinex","ETHUSD",1760207179005,0.001,3823.4,3823.3,5.57875569]
["bitfinex","ETHUSD",1760207180985,0.001,3823.4,3823.3,8.86875569]
["bitfinex","ETHUSD",1760207185516,0.001,3823.4,3823.3,9.52375569]
["bitfinex","ETHUSD",1760207187039,1e-08,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1760207187195,1e-08,3823.8,3823.7,5.668743]
["bitfinex","ETHUSD",1760207187391,1e-08,3823.8,3823.7,9.06619033]
["bitfinex","ETHUSD",1760207187734,1e-08,3823.8,3823.7,9.17104386]
["bitfinex","ETHUSD",1760207194600,1e-08,3823.8,3823.7,9.80464386]
["bitfinex","ETHUSD",1760207194944,0.00100001,3823.8,3823.7,9.80464386]
["bitfinex","ETHUSD",1760207197328,0.00100001,3823.8,3823.7,7.25104386]
["bitfinex","ETHUSD",1760207197499,0.00100001,3823.8,3823.7,7.14619033]
["bitfinex","ETHUSD",1760207198929,0.00100001,3823.8,3823.7,3.85719033]
["bitfinex","ETHUSD",1760207199130,0.00100001,3823.8,3823.7,3.883343]
["bitfinex","ETHUSD",1760207199623,0.00100001,3823.8,3823.7,7.172343]
["bitfinex","ETHUSD",1760207199793,0.00100001,3823.8,3823.7,7.14619033]
["bitfinex","ETHUSD",1760207205145,0.00100001,3823.8,3823.7,7.77979033]
["bitfinex","ETHUSD",1760207205316,0.00100001,3823.8,3823.7,7.88465349]
["bitfinex","ETHUSD",1760207205719,0.00100001,3823.8,3823.7,9.80465349]
["bitfinex","ETHUSD",1760207211258,0.001,3823.8,3823.7,9.80465349]
["bitfinex","ETHUSD",1760207213725,0.001,3823.8,3823.7,16.96465349]
["bitfinex","ETHUSD",1760207215040,1e-08,3824.3,3824.2,3.24852599]
["bitfinex","ETHUSD",1760207215359,1e-08,3824.3,3824.2,5.49337859]
["bitfinex","ETHUSD",1760207215525,1e-08,3824.3,3824.2,5.49757859]
["bitfinex","ETHUSD",1760207215730,1e-08,3824.3,3824.2,5.60241591]
["bitfinex","ETHUSD",1760207215940,1e-08,3824.3,3824.2,5.86411591]
["bitfinex","ETHUSD",1760207219384,1e-08,3824.3,3824.2,13.02411591]
["bitfinex","ETHUSD",1760207219590,1e-08,3824.3,3824.2,16.29165524]
["bitfinex","ETHUSD",1760207220075,1e-08,3824.3,3824.2,13.02411591]
["bitfinex","ETHUSD",1760207220969,1e-08,3824.3,3824.2,16.31311591]
["bitfinex","ETHUSD",1760207221892,0.001,3825.8,3825.3,5.16777405]
["bitfinex","ETHUSD",1760207221893,1e-08,3825.4,3825.3,5.16777405]
["bitfinex","ETHUSD",1760207222215,1e-08,3825.4,3825.3,5.94597777]
["bitfinex","ETHUSD",1760207222377,1e-08,3825.4,3825.3,5.95017777]
["bitfinex","ETHUSD",1760207222575,1e-08,3825.4,3825.3,6.60517777]
["bitfinex","ETHUSD",1760207223571,1e-08,3825.4,3825.3,13.30460866]
["bitfinex","ETHUSD",1760207224275,1e-08,3826.1,3826.0,3.24729576]
["bitfinex","ETHUSD",1760207224576,1e-08,3826.1,3826.0,11.8928636]
["bitfinex","ETHUSD",1760207224812,1e-08,3826.1,3826.0,11.87092665]
["bitfinex","ETHUSD",1760207225019,1e-08,3826.1,3826.0,12.65632665]
["bitfinex","ETHUSD",1760207226574,1e-08,3826.1,3826.0,13.17153115]
["bitfinex","ETHUSD",1760207226774,1e-08,3826.1,3826.0,15.01145284]
["bitfinex","ETHUSD",1760207229295,0.00100001,3826.1,3826.0,15.01145284]
["bitfinex","ETHUSD",1760207232610,0.00100001,3826.1,3826.0,8.31202195]
["bitfinex","ETHUSD",1760207235211,0.00100001,3826.1,3826.0,11.60102195]
["bitfinex","ETHUSD",1760207238416,0.00100001,3826.1,3826.0,8.51081745]
["bitfinex","ETHUSD",1760207238621,0.00100001,3826.1,3826.0,6.03309576]
["bitfinex","ETHUSD",1760207239321,0.00100001,3826.1,3826.0,6.03729576]
["bitfinex","ETHUSD",1760207239620,0.00100001,3826.1,3826.0,6.67089576]
["bitfinex","ETHUSD",1760207240221,0.00100001,3826.1,3826.0,8.59089576]
["bitfinex","ETHUSD",1760207240421,0.00100001,3826.1,3826.0,11.44042005]
["bitfinex","ETHUSD",1760207241527,0.00100001,3826.1,3826.0,18.47002005]
["bitfinex","ETHUSD",1760207244229,0.00100001,3826.1,3826.0,25.16945094]
["bitfinex","ETHUSD",1760207244523,0.00100001,3826.1,3826.0,18.47002005]
["bitfinex","ETHUSD",1760207244905,0.00100001,3826.1,3826.0,25.16945094]
["bitfinex","ETHUSD",1760207245104,0.00100001,3826.1,3826.0,18.47002005]
["bitfinex","ETHUSD",1760207246428,0.00100001,3826.1,3826.0,18.47202005]
["bitfinex","ETHUSD",1760207246737,0.001,3827.9,3826.8,3.24674936]
["bitfinex","ETHUSD",1760207246738,1e-08,3826.9,3826.8,3.24674936]
["bitfinex","ETHUSD",1760207246936,1e-08,3826.9,3826.8,12.47831063]
["bitfinex","ETHUSD",1760207247249,0.653,3827.8,3827.2,6.69943089]
["bitfinex","ETHUSD",1760207247407,0.653,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760207247831,0.653,3827.8,3827.7,2.61673494]
["bitfinex","ETHUSD",1760207248307,0.653,3827.8,3827.7,2.64286028]
["bitfinex","ETHUSD",1760207248508,0.653,3827.8,3827.7,2.61673494]
["bitfinex","ETHUSD",1760207249439,0.653,3827.8,3827.7,2.64286028]
["bitfinex","ETHUSD",1760207251643,0.653,3827.8,3827.7,2.77326028]
["bitfinex","ETHUSD",1760207252244,0.653,3827.8,3827.7,6.06226027]
["bitfinex","ETHUSD",1760207252446,0.653,3827.8,3827.7,6.03613493]
["bitfinex","ETHUSD",1760207254126,0.653,3827.8,3827.7,2.74713494]
["bitfinex","ETHUSD",1760207256160,0.653,3827.8,3827.7,3.61201088]
["bitfinex","ETHUSD",1760207260362,0.653,3827.8,3827.7,2.74713494]
["bitfinex","ETHUSD",1760207263475,0.654,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1760207265077,1.1202,3827.8,3826.8,2.61314936]
["bitfinex","ETHUSD",1760207265246,0.02610231,3827.7,3827.4,2.61268146]
["bitfinex","ETHUSD",1760207265446,0.49230231,3827.7,3827.4,2.61268146]
["bitfinex","ETHUSD",1760207265649,0.4662,3827.6,3827.4,2.61268146]
["bitfinex","ETHUSD",1760207265976,0.4662,3827.6,3827.3,2.61280798]
["bitfinex","ETHUSD",1760207266182,0.49230231,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760207266369,0.49230231,3827.5,3827.3,2.61280011]
["bitfinex","ETHUSD",1760207266679,0.49230231,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760207268175,0.02610231,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760207268387,0.02610231,3827.7,3827.5,2.61261463]
["bitfinex","ETHUSD",1760207268681,0.91264294,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760207268982,1.37884294,3827.7,3827.5,2.61266829]
["bitfinex","ETHUSD",1760207270984,0.02610231,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760207271288,0.654,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760207273761,0.654,3827.8,3827.7,2.61673494]
["bitfinex","ETHUSD",1760207274249,0.654,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760207275278,0.654,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1760207276804,0.654,3827.8,3827.7,2.76906028]
["bitfinex","ETHUSD",1760207277001,0.654,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1760207279372,0.654,3827.8,3827.7,6.03193493]
["bitfinex","ETHUSD",1760207282404,1.0847,3827.8,3827.7,3.28899999]
["bitfinex","ETHUSD",1760207282601,1.88560309,3827.8,3827.7,3.28899999]
["bitfinex","ETHUSD",1760207282792,2.01600309,3827.8,3827.7,3.28899999]
["bitfinex","ETHUSD",1760207283200,2.0421054,3827.8,3827.7,3.28899999]
["bitfinex","ETHUSD",1760207283571,4.65457209,3827.8,3827.7,3.28899999]
["bitfinex","ETHUSD",1760207284292,2.0421054,3827.8,3827.7,3.28899999]
["bitfinex","ETHUSD",1760207285209,2.0421054,3827.8,3827.3,5.90180474]
["bitfinex","ETHUSD",1760207285519,1.32734363,3827.7,3827.3,3.28899999]
["bitfinex","ETHUSD",1760207285693,0.02610231,3827.6,3827.3,3.28899999]
["bitfinex","ETHUSD",1760207285884,0.45680231,3827.6,3827.3,3.28899999]
["bitfinex","ETHUSD",1760207286085,0.4307,3827.5,3827.3,3.28899999]
["bitfinex","ETHUSD",1760207286284,0.4307,3827.4,3827.3,3.28899999]
["bitfinex","ETHUSD",1760207288014,0.4307,3827.4,3827.3,5.90180797]
["bitfinex","ETHUSD",1760207288682,0.4307,3827.4,3827.3,3.28899999]
["bitfinex","ETHUSD",1760207291722,0.02610231,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1760207291723,7.77699568,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1760207291916,2.61280798,3827.3,3827.0,3.28899999]
["bitfinex","ETHUSD",1760207292225,0.45680231,3827.2,3827.0,3.28899999]
["bitfinex","ETHUSD",1760207292619,0.4307,3827.1,3827.0,3.28899999]
["bitfinex","ETHUSD",1760207293135,3.04364452,3827.1,3827.0,3.28899999]
["bitfinex","ETHUSD",1760207293729,2.6130128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207293937,2.63911511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207294251,3.06981511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207296350,4.98981511,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207296511,6.24290937,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207299413,3.62989657,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207299735,3.65599888,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207300324,6.26901168,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207300522,6.24290937,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207308845,4.32290937,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207309045,4.34901168,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207314361,4.35001168,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207321068,6.90361168,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207321272,6.87750937,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207325879,6.24390937,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207331677,7.58189715,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760207331879,12.91777931,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760207332084,13.28256809,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760207332420,13.71986809,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760207337193,13.71986809,3826.6,3826.1,0.002]
["bitfinex","ETHUSD",1760207337194,2.61355914,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207337524,12.31055482,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207337680,13.04176719,3826.2,3826.1,0.002]
["bitfinex","ETHUSD",1760207344321,4.66402745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760207344494,4.69012976,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760207344689,5.15182976,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760207344891,7.03852402,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1760207345218,7.03852402,3826.1,3824.3,0.1304]
["bitfinex","ETHUSD",1760207345219,4.53390072,3825.7,3824.3,0.1304]
["bitfinex","ETHUSD",1760207345402,12.3108964,3825.7,3824.3,0.1304]
["bitfinex","ETHUSD",1760207345599,13.38009409,3825.7,3824.3,0.1304]
["bitfinex","ETHUSD",1760207345803,13.38009409,3825.7,3823.7,3.28899999]
["bitfinex","ETHUSD",1760207346028,13.38009409,3825.7,3824.1,0.1304]
["bitfinex","ETHUSD",1760207347621,2.61417405,3825.3,3824.1,0.1304]
["bitfinex","ETHUSD",1760207347805,10.00385288,3825.3,3824.1,0.1304]
["bitfinex","ETHUSD",1760207348119,10.43945057,3825.3,3824.1,0.1304]
["bitfinex","ETHUSD",1760207351618,11.09345057,3825.3,3824.1,0.1304]
["bitfinex","ETHUSD",1760207359101,11.88002531,3825.3,3824.1,0.1304]
["bitfinex","ETHUSD",1760207359432,12.20003999,3825.3,3824.1,0.1304]
["bitfinex","ETHUSD",1760207365138,12.20003999,3825.3,3824.2,3.28899999]
["bitfinex","ETHUSD",1760207365307,12.20003999,3825.3,3825.1,0.002]
["bitfinex","ETHUSD",1760207373336,14.12003999,3825.3,3825.1,0.002]
["bitfinex","ETHUSD",1760207374372,2.61424239,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760207374545,4.53444743,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207374869,11.27012626,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207375069,13.77891695,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207385263,20.48849347,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207385665,13.77891695,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207386579,21.12209347,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207394964,13.77891695,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207400299,20.48849347,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207400466,21.12209347,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760207401199,4.53472087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207401510,11.2703997,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207401697,11.71919739,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207401898,11.82409327,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207404775,5.11451675,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207404966,11.82409327,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207405390,12.14410795,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207406882,12.79810795,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207409606,13.85520845,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207410596,13.38030845,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207410909,13.85520845,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207411710,14.50920845,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207427444,11.0995729,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207427737,0.654,3824.9,3824.4,0.0062]
["bitfinex","ETHUSD",1760207427901,0.654,3824.9,3824.6,2.61465251]
["bitfinex","ETHUSD",1760207428100,0.654,3824.9,3824.7,0.0042]
["bitfinex","ETHUSD",1760207428300,0.654,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760207428502,0.654,3824.9,3824.8,3.14205217]
["bitfinex","ETHUSD",1760207429007,0.654,3824.9,3824.8,0.52333638]
["bitfinex","ETHUSD",1760207429211,0.654,3824.9,3824.4,0.002]
["bitfinex","ETHUSD",1760207429403,2.61458818,3824.7,3824.4,0.002]
["bitfinex","ETHUSD",1760207429730,2.61469452,3824.6,3824.4,0.002]
["bitfinex","ETHUSD",1760207429918,2.64082318,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207430228,4.56082318,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207430427,6.07221377,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207430724,6.50501377,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760207431829,6.50501377,3824.5,3824.0,0.002]
["bitfinex","ETHUSD",1760207431830,2.61499437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760207432028,12.3277737,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760207432337,13.16097852,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760207435535,0.654,3824.9,3824.0,0.002]
["bitfinex","ETHUSD",1760207435839,2.61486245,3824.3,3824.0,0.002]
["bitfinex","ETHUSD",1760207436032,2.61499437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760207436640,3.04779437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760207436845,10.38194495,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760207437439,10.81474495,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760207437844,10.38194495,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760207438146,10.91965871,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760207441246,12.83965871,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760207441460,14.21496208,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760207450858,2.61547313,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207451168,4.56157544,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207451343,5.00997544,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207451544,5.08880093,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207451953,5.67749759,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207456393,5.08880093,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207457579,5.74280093,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207457943,5.29440093,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207458149,5.42480093,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207458347,5.87320093,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207461413,5.42480093,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207461716,5.89150093,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207464305,0.7589278,3823.4,3823.2,0.002]
["bitfinex","ETHUSD",1760207464475,0.654,3823.4,3823.3,0.0436787]
["bitfinex","ETHUSD",1760207464681,0.654,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207465502,3.76227544,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207465892,7.09680472,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207466208,7.07070241,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207466507,14.83737943,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207468124,13.42285015,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207471627,19.08626959,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207473119,12.37122136,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207476535,11.90452136,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207476722,12.37122136,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207477206,13.88046976,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207477539,12.37122136,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207478531,11.90452136,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207479241,9.28904823,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207479936,9.75574823,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207480238,12.37122136,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207480806,9.75574823,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207481025,12.37122136,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207481828,2.574,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207482039,2.574,3823.4,3823.3,0.30899433]
["bitfinex","ETHUSD",1760207482533,2.574,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207482736,0.654,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207483043,7.36904823,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207483208,19.08626959,3823.4,3823.3,0.0374787]
["bitfinex","ETHUSD",1760207486046,2.61574679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760207486211,11.27689733,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760207486413,11.71749502,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760207489215,5.00244679,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760207489416,11.71749502,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760207490515,13.15081007,3823.0,3822.9,0.002]
["bitfinex","ETHUSD",1760207494650,2.6160205,3822.6,3822.5,0.002]
["bitfinex","ETHUSD",1760207494837,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207495039,11.53907425,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207495351,11.68784251,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207497022,9.76784251,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207501291,7.15154823,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207502164,9.76784251,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207503072,6.71504823,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207503264,9.46174251,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207503571,6.84544823,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207503776,7.31874823,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207503984,9.93504251,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207504493,0.1304,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207504649,6.71504823,3822.5,3822.1,2.75494524]
["bitfinex","ETHUSD",1760207504840,6.71504823,3822.5,3822.2,3.15942052]
["bitfinex","ETHUSD",1760207505043,6.71504823,3822.5,3822.3,2.61622328]
["bitfinex","ETHUSD",1760207505276,0.654,3822.4,3822.3,2.61622328]
["bitfinex","ETHUSD",1760207506471,0.654,3822.4,3822.3,2.64238553]
["bitfinex","ETHUSD",1760207506778,0.654,3822.4,3822.3,2.77898553]
["bitfinex","ETHUSD",1760207506984,0.654,3822.4,3822.3,3.37903394]
["bitfinex","ETHUSD",1760207507691,0.654,3822.4,3822.3,3.35287169]
["bitfinex","ETHUSD",1760207510098,0.654,3822.4,3822.3,3.34667169]
["bitfinex","ETHUSD",1760207510274,0.654,3822.4,3822.3,3.35287169]
["bitfinex","ETHUSD",1760207510676,0.654,3822.4,3822.3,0.73044841]
["bitfinex","ETHUSD",1760207510871,0.654,3822.4,3822.3,0.1304]
["bitfinex","ETHUSD",1760207511300,0.654,3822.4,3822.3,2.74662583]
["bitfinex","ETHUSD",1760207511966,0.654,3822.4,3822.3,2.75282583]
["bitfinex","ETHUSD",1760207513073,0.654,3822.4,3822.3,2.74662583]
["bitfinex","ETHUSD",1760207513486,0.654,3822.4,3822.3,2.75282583]
["bitfinex","ETHUSD",1760207513897,0.654,3822.4,3822.3,3.29594454]
["bitfinex","ETHUSD",1760207514406,0.654,3822.4,3822.3,0.67351871]
["bitfinex","ETHUSD",1760207514570,0.654,3822.4,3822.3,3.28974454]
["bitfinex","ETHUSD",1760207514770,0.654,3822.4,3822.3,3.29594454]
["bitfinex","ETHUSD",1760207516312,0.654,3822.4,3822.3,3.28974454]
["bitfinex","ETHUSD",1760207516996,0.654,3822.4,3822.3,3.29594454]
["bitfinex","ETHUSD",1760207519717,0.654,3822.4,3822.3,3.32210679]
["bitfinex","ETHUSD",1760207522478,0.654,3822.4,3822.3,3.29594454]
["bitfinex","ETHUSD",1760207523510,0.654,3822.4,3822.3,3.32210679]
["bitfinex","ETHUSD",1760207524382,0.654,3822.4,3822.3,3.95570679]
["bitfinex","ETHUSD",1760207524722,0.654,3822.4,3822.3,5.87570679]
["bitfinex","ETHUSD",1760207525018,0.654,3822.4,3822.3,5.84954454]
["bitfinex","ETHUSD",1760207525318,0.654,3822.4,3822.3,9.13854453]
["bitfinex","ETHUSD",1760207526814,0.654,3822.4,3822.3,8.50494453]
["bitfinex","ETHUSD",1760207527296,0.654,3822.4,3822.3,6.58494453]
["bitfinex","ETHUSD",1760207533553,0.654,3822.4,3822.3,3.9625187]
["bitfinex","ETHUSD",1760207533719,0.654,3822.4,3822.3,6.03562582]
["bitfinex","ETHUSD",1760207533920,0.654,3822.4,3822.3,0.1304]
["bitfinex","ETHUSD",1760207534445,0.654,3822.4,3822.3,2.74662583]
["bitfinex","ETHUSD",1760207535879,0.654,3822.4,3822.3,0.1304]
["bitfinex","ETHUSD",1760207536084,0.654,3822.4,3822.3,2.74662583]
["bitfinex","ETHUSD",1760207536558,0.654,3822.4,3822.3,0.1304]
["bitfinex","ETHUSD",1760207537575,0.654,3822.4,3822.3,3.41939999]
["bitfinex","ETHUSD",1760207539994,0.654,3822.4,3822.3,6.03562582]
["bitfinex","ETHUSD",1760207543070,0.654,3822.4,3822.3,6.91384455]
["bitfinex","ETHUSD",1760207543652,0.654,3822.4,3822.3,6.90764455]
["bitfinex","ETHUSD",1760207543865,0.654,3822.4,3822.3,6.03562582]
["bitfinex","ETHUSD",1760207544272,0.654,3822.4,3822.3,3.41939999]
["bitfinex","ETHUSD",1760207544585,1.0939,3822.4,3822.1,0.002]
["bitfinex","ETHUSD",1760207544885,2.61629428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207545081,4.0415017,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207545293,4.4814017,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207545451,4.50750401,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207547489,4.4814017,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207548489,4.50750401,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207550961,6.42750401,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207551162,6.4014017,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207553075,1.92,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207553287,2.50690231,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207553990,5.12319659,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207554189,5.09709428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207568718,5.73069428,3822.2,3822.1,0.002]
["bitfinex","ETHUSD",1760207568905,12.93824917,3822.1,3822.0,0.06]
["bitfinex","ETHUSD",1760207569301,12.93824917,3822.1,3819.7,2.61797202]
["bitfinex","ETHUSD",1760207569302,0.6336,3821.7,3818.8,3.26753933]
["bitfinex","ETHUSD",1760207569497,7.76828644,3820.4,3819.9,0.0016]
["bitfinex","ETHUSD",1760207569830,7.76828644,3820.4,3819.5,2.61808908]
["bitfinex","ETHUSD",1760207569831,0.02610231,3820.3,3819.5,2.61808908]
["bitfinex","ETHUSD",1760207570416,2.64370751,3820.3,3819.4,2.61819144]
["bitfinex","ETHUSD",1760207570623,0.02610231,3820.3,3819.4,0.0016]
["bitfinex","ETHUSD",1760207570820,2.64370549,3820.3,3819.5,0.26260397]
["bitfinex","ETHUSD",1760207571016,0.02610231,3820.3,3819.4,2.61972599]
["bitfinex","ETHUSD",1760207571203,0.02610231,3820.3,3819.7,2.61800414]
["bitfinex","ETHUSD",1760207572329,0.02610231,3820.3,3819.4,0.0062]
["bitfinex","ETHUSD",1760207572647,0.02610231,3820.3,3819.6,2.61807519]
["bitfinex","ETHUSD",1760207572964,0.02610231,3820.6,3819.6,2.61807519]
["bitfinex","ETHUSD",1760207573143,0.02610231,3820.6,3819.7,0.26862752]
["bitfinex","ETHUSD",1760207573344,0.02610231,3820.6,3819.9,2.61781056]
["bitfinex","ETHUSD",1760207573544,0.02610231,3820.6,3819.8,2.62412109]
["bitfinex","ETHUSD",1760207573761,0.02610231,3820.6,3819.9,2.61783607]
["bitfinex","ETHUSD",1760207574261,0.02610231,3820.6,3819.9,2.61786957]
["bitfinex","ETHUSD",1760207574565,2.64346593,3820.7,3819.8,2.62413014]
["bitfinex","ETHUSD",1760207574954,2.64346593,3820.7,3819.8,0.0062]
["bitfinex","ETHUSD",1760207575457,2.61741227,3820.6,3819.8,0.0062]
["bitfinex","ETHUSD",1760207575663,0.02610231,3820.5,3819.8,0.0062]
["bitfinex","ETHUSD",1760207575858,0.02610231,3820.5,3819.8,2.62407756]
["bitfinex","ETHUSD",1760207576061,0.02610231,3820.5,3819.9,0.02617869]
["bitfinex","ETHUSD",1760207576763,7.76828644,3820.0,3818.4,0.0062]
["bitfinex","ETHUSD",1760207576931,7.76828644,3820.0,3816.4,0.2622]
["bitfinex","ETHUSD",1760207576932,2.61803566,3819.7,3819.1,0.0024]
["bitfinex","ETHUSD",1760207577256,2.61803566,3819.7,3818.8,2.61855931]
["bitfinex","ETHUSD",1760207577257,0.02610231,3819.6,3818.9,2.6185516]
["bitfinex","ETHUSD",1760207577862,0.02610231,3819.7,3818.9,2.6185516]
["bitfinex","ETHUSD",1760207578056,2.64411107,3819.7,3819.0,0.52434384]
["bitfinex","ETHUSD",1760207578853,2.64411107,3819.7,3819.3,0.1304]
["bitfinex","ETHUSD",1760207579056,0.47880231,3819.7,3819.3,0.1304]
["bitfinex","ETHUSD",1760207579366,0.02610231,3819.7,3819.3,0.1304]
["bitfinex","ETHUSD",1760207579542,0.02610231,3819.8,3819.3,0.1304]
["bitfinex","ETHUSD",1760207580046,0.02610231,3819.8,3819.3,2.74867753]
["bitfinex","ETHUSD",1760207580247,0.02610231,3819.8,3819.3,0.1304]
["bitfinex","ETHUSD",1760207580449,0.46450231,3819.8,3819.3,0.1304]
["bitfinex","ETHUSD",1760207580655,0.4384,3819.7,3819.0,2.61847498]
["bitfinex","ETHUSD",1760207580867,0.02610231,3819.6,3819.1,0.1304]
["bitfinex","ETHUSD",1760207581362,0.02610231,3819.6,3819.2,2.61834361]
["bitfinex","ETHUSD",1760207581689,0.02610231,3819.6,3819.2,2.62034361]
["bitfinex","ETHUSD",1760207581978,0.655,3819.9,3819.3,0.0062]
["bitfinex","ETHUSD",1760207582130,0.655,3819.9,3819.6,2.61801958]
["bitfinex","ETHUSD",1760207582331,0.655,3819.9,3819.5,0.1304]
["bitfinex","ETHUSD",1760207583078,0.4384,3819.8,3819.5,0.1304]
["bitfinex","ETHUSD",1760207583645,3.2989747,3819.9,3819.5,0.1304]
["bitfinex","ETHUSD",1760207583849,2.61801163,3819.7,3819.5,0.1304]
["bitfinex","ETHUSD",1760207584052,0.02610231,3819.6,3819.5,0.1304]
["bitfinex","ETHUSD",1760207584370,3.4563339,3819.6,3819.2,0.002]
["bitfinex","ETHUSD",1760207584537,0.4384,3819.5,3819.2,0.002]
["bitfinex","ETHUSD",1760207585339,0.46450231,3819.4,3819.2,0.002]
["bitfinex","ETHUSD",1760207586253,3.0827395,3819.4,3819.2,0.002]
["bitfinex","ETHUSD",1760207586583,0.4384,3819.3,3819.2,0.002]
["bitfinex","ETHUSD",1760207588092,0.02610231,3819.4,3819.2,0.002]
["bitfinex","ETHUSD",1760207588283,0.15650231,3819.5,3819.2,0.002]
["bitfinex","ETHUSD",1760207588484,0.7854,3819.9,3819.3,0.0062]
["bitfinex","ETHUSD",1760207588797,0.7854,3819.9,3819.4,2.61819969]
["bitfinex","ETHUSD",1760207588992,0.7854,3819.9,3819.5,2.61813019]
["bitfinex","ETHUSD",1760207589395,0.7854,3819.9,3819.5,2.62433019]
["bitfinex","ETHUSD",1760207589898,0.7854,3819.9,3819.5,2.61813019]
["bitfinex","ETHUSD",1760207590196,0.655,3819.9,3819.8,2.74833811]
["bitfinex","ETHUSD",1760207590395,0.655,3819.9,3819.8,2.75453811]
["bitfinex","ETHUSD",1760207590769,0.655,3819.9,3819.8,0.1304]
["bitfinex","ETHUSD",1760207593099,0.655,3819.9,3819.8,2.75453811]
["bitfinex","ETHUSD",1760207593270,0.655,3819.9,3819.8,3.3179771]
["bitfinex","ETHUSD",1760207593916,0.655,3819.9,3819.8,3.29179772]
["bitfinex","ETHUSD",1760207596086,0.655,3819.9,3819.8,3.92539772]
["bitfinex","ETHUSD",1760207596291,1e-08,3819.9,3819.8,5.84539772]
["bitfinex","ETHUSD",1760207601572,1e-08,3819.9,3819.8,9.13439771]
["bitfinex","ETHUSD",1760207602225,1e-08,3819.9,3819.8,5.84539772]
["bitfinex","ETHUSD",1760207602994,1e-08,3819.9,3819.8,9.13439771]
["bitfinex","ETHUSD",1760207605628,1e-08,3819.9,3819.8,16.29439771]
["bitfinex","ETHUSD",1760207605930,1e-08,3819.9,3819.8,16.53279539]
["bitfinex","ETHUSD",1760207606429,0.655,3821.1,3821.0,3.25071593]
["bitfinex","ETHUSD",1760207606582,0.655,3821.1,3821.0,4.27449586]
["bitfinex","ETHUSD",1760207606793,0.655,3821.1,3821.0,12.89989653]
["bitfinex","ETHUSD",1760207608728,0.655,3821.5,3821.0,12.89989653]
["bitfinex","ETHUSD",1760207608729,0.655,3821.5,3821.4,5.17044199]
["bitfinex","ETHUSD",1760207609029,0.655,3821.5,3821.4,11.89581381]
["bitfinex","ETHUSD",1760207609197,0.655,3821.5,3821.4,11.90201381]
["bitfinex","ETHUSD",1760207609398,0.655,3821.5,3821.4,6.62853674]
["bitfinex","ETHUSD",1760207611531,0.655,3821.5,3821.4,5.99493674]
["bitfinex","ETHUSD",1760207611700,0.655,3821.5,3821.4,4.54304199]
["bitfinex","ETHUSD",1760207612536,0.655,3821.5,3821.4,5.17664199]
["bitfinex","ETHUSD",1760207616721,0.655,3821.5,3821.4,8.59604198]
["bitfinex","ETHUSD",1760207617056,0.655,3821.5,3821.4,2.74724199]
["bitfinex","ETHUSD",1760207617338,0.655,3821.5,3821.4,2.75344199]
["bitfinex","ETHUSD",1760207617543,0.655,3821.5,3821.4,3.29047956]
["bitfinex","ETHUSD",1760207618333,0.656,3821.5,3821.4,2.75344199]
["bitfinex","ETHUSD",1760207618717,0.656,3821.5,3821.4,0.1304]
["bitfinex","ETHUSD",1760207624320,10.42844533,3821.5,3821.0,0.1304]
["bitfinex","ETHUSD",1760207624524,0.45640231,3821.4,3821.0,0.1304]
["bitfinex","ETHUSD",1760207625020,6.72537182,3821.2,3821.0,0.1304]
["bitfinex","ETHUSD",1760207625223,0.74427972,3821.1,3819.8,3.15715003]
["bitfinex","ETHUSD",1760207625428,0.02610231,3821.1,3820.6,2.74777598]
["bitfinex","ETHUSD",1760207625728,0.45640231,3821.1,3820.6,2.74777598]
["bitfinex","ETHUSD",1760207626629,0.02610231,3821.1,3820.6,0.1304]
["bitfinex","ETHUSD",1760207627050,0.656,3821.5,3820.8,2.6172019]
["bitfinex","ETHUSD",1760207627364,2.04744096,3821.5,3820.9,0.02617184]
["bitfinex","ETHUSD",1760207627859,8.77281278,3821.5,3820.9,0.02617184]
["bitfinex","ETHUSD",1760207628039,8.74671047,3821.5,3820.8,2.7476019]
["bitfinex","ETHUSD",1760207628240,8.74671047,3821.5,3820.9,0.02617184]
["bitfinex","ETHUSD",1760207629764,0.7864,3821.5,3821.0,2.6171038]
["bitfinex","ETHUSD",1760207629945,0.7864,3821.5,3821.1,0.02617047]
["bitfinex","ETHUSD",1760207630147,0.7864,3821.5,3821.1,2.64320693]
["bitfinex","ETHUSD",1760207630359,0.656,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760207632944,0.656,3821.5,3820.3,0.0062]
["bitfinex","ETHUSD",1760207632945,7.81167182,3821.5,3820.3,0.0062]
["bitfinex","ETHUSD",1760207633168,7.81167182,3821.5,3820.7,2.61731283]
["bitfinex","ETHUSD",1760207633169,6.72537182,3821.2,3820.7,2.61731283]
["bitfinex","ETHUSD",1760207633552,0.02610231,3821.1,3820.4,2.61751209]
["bitfinex","ETHUSD",1760207634061,0.02610231,3821.1,3820.5,2.61742533]
["bitfinex","ETHUSD",1760207634260,0.02610231,3821.1,3820.0,0.0062]
["bitfinex","ETHUSD",1760207634649,0.02610231,3821.1,3820.7,2.61726409]
["bitfinex","ETHUSD",1760207635048,6.72537182,3821.2,3820.7,2.61726409]
["bitfinex","ETHUSD",1760207635281,7.38137182,3821.5,3820.8,0.02617252]
["bitfinex","ETHUSD",1760207635465,7.38137182,3821.5,3821.0,2.6170572]
["bitfinex","ETHUSD",1760207635671,7.38137182,3821.5,3821.1,0.02617047]
["bitfinex","ETHUSD",1760207636895,7.38137182,3821.5,3821.2,2.61697552]
["bitfinex","ETHUSD",1760207637173,0.656,3821.5,3821.2,2.61697552]
["bitfinex","ETHUSD",1760207637376,7.38137182,3821.5,3820.8,2.61725041]
["bitfinex","ETHUSD",1760207637886,7.38137182,3821.5,3821.0,2.61706042]
["bitfinex","ETHUSD",1760207638489,7.38137182,3821.5,3820.7,0.0062]
["bitfinex","ETHUSD",1760207638490,0.02610231,3821.4,3820.7,0.0062]
["bitfinex","ETHUSD",1760207638684,0.02610231,3821.4,3820.9,2.61716022]
["bitfinex","ETHUSD",1760207638889,0.02610231,3821.4,3821.0,2.61711204]
["bitfinex","ETHUSD",1760207640285,0.02610231,3821.4,3821.0,2.74751204]
["bitfinex","ETHUSD",1760207640488,7.38137182,3821.5,3821.1,2.61700526]
["bitfinex","ETHUSD",1760207641285,7.38137182,3821.5,3821.0,0.1304]
["bitfinex","ETHUSD",1760207641493,0.02610231,3821.4,3821.2,3.28899999]
["bitfinex","ETHUSD",1760207641802,7.84547182,3821.5,3821.2,3.28899999]
["bitfinex","ETHUSD",1760207641803,7.38137182,3821.5,3821.2,3.28899999]
["bitfinex","ETHUSD",1760207643697,0.656,3821.5,3821.2,3.28899999]
["bitfinex","ETHUSD",1760207644802,0.656,3821.5,3821.2,3.31516977]
["bitfinex","ETHUSD",1760207646305,0.656,3821.5,3821.2,3.28899999]
["bitfinex","ETHUSD",1760207646682,0.656,3821.5,3821.2,3.31516977]
["bitfinex","ETHUSD",1760207647307,0.656,3821.5,3821.3,3.28899999]
["bitfinex","ETHUSD",1760207647607,0.656,3821.5,3821.4,2.7734104]
["bitfinex","ETHUSD",1760207647786,0.656,3821.5,3821.4,2.6492104]
["bitfinex","ETHUSD",1760207648612,0.656,3821.5,3821.4,3.2828104]
["bitfinex","ETHUSD",1760207649386,0.656,3821.5,3821.4,3.25664199]
["bitfinex","ETHUSD",1760207649787,0.656,3821.5,3821.4,2.62304199]
["bitfinex","ETHUSD",1760207649986,0.656,3821.5,3821.4,3.14703962]
["bitfinex","ETHUSD",1760207651119,0.656,3821.5,3821.4,3.78063962]
["bitfinex","ETHUSD",1760207653833,0.656,3821.5,3821.4,7.06963961]
["bitfinex","ETHUSD",1760207657832,0.656,3821.5,3821.4,7.20003961]
["bitfinex","ETHUSD",1760207658209,0.656,3821.5,3821.4,9.12003961]
["bitfinex","ETHUSD",1760207664055,0.001,3821.7,3821.6,5.17030504]
["bitfinex","ETHUSD",1760207664255,0.001,3821.7,3821.6,9.22273949]
["bitfinex","ETHUSD",1760207664448,0.001,3821.7,3821.6,9.35933949]
["bitfinex","ETHUSD",1760207670160,0.001,3822.1,3822.0,3.25003118]
["bitfinex","ETHUSD",1760207670463,0.001,3822.1,3822.0,7.29859548]
["bitfinex","ETHUSD",1760207670766,0.001,3822.1,3822.0,7.27863117]
["bitfinex","ETHUSD",1760207670972,0.001,3822.1,3822.0,9.7612186]
["bitfinex","ETHUSD",1760207676076,0.001,3822.1,3822.0,7.27863117]
["bitfinex","ETHUSD",1760207678680,0.001,3822.1,3822.0,4.02239999]
["bitfinex","ETHUSD",1760207678879,0.001,3822.1,3822.0,1.97199999]
["bitfinex","ETHUSD",1760207679244,0.001,3822.1,3822.0,4.58843117]
["bitfinex","ETHUSD",1760207679645,0.001,3822.1,3822.0,4.59463117]
["bitfinex","ETHUSD",1760207684183,0.001,3822.1,3822.0,4.58843117]
["bitfinex","ETHUSD",1760207684686,0.001,3822.1,3822.0,4.59463117]
["bitfinex","ETHUSD",1760207685087,0.001,3822.1,3822.0,4.58843117]
["bitfinex","ETHUSD",1760207685581,0.001,3822.1,3822.0,4.59463117]
["bitfinex","ETHUSD",1760207685799,0.001,3822.1,3822.0,4.62079548]
["bitfinex","ETHUSD",1760207686006,0.001,3822.1,3822.0,4.59463117]
["bitfinex","ETHUSD",1760207686396,0.001,3822.1,3822.0,2.62263118]
["bitfinex","ETHUSD",1760207687473,0.001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760207688775,0.001,3822.1,3822.0,2.74683118]
["bitfinex","ETHUSD",1760207691604,0.001,3822.1,3822.0,0.1304]
["bitfinex","ETHUSD",1760207691809,0.001,3822.1,3822.0,2.74683118]
["bitfinex","ETHUSD",1760207692031,0.001,3822.1,3822.0,0.1304]
["bitfinex","ETHUSD",1760207692806,0.001,3822.1,3822.0,2.74683118]
["bitfinex","ETHUSD",1760207695708,0.001,3822.1,3822.0,2.75303118]
["bitfinex","ETHUSD",1760207699892,0.001,3822.1,3822.0,3.28998963]
["bitfinex","ETHUSD",1760207700493,0.001,3822.1,3822.0,3.28378963]
["bitfinex","ETHUSD",1760207700831,0.001,3822.1,3822.0,2.74683118]
["bitfinex","ETHUSD",1760207701639,0.555,3822.3,3822.0,2.61643118]
["bitfinex","ETHUSD",1760207701837,0.555,3822.3,3822.0,2.74683118]
["bitfinex","ETHUSD",1760207702142,0.555,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760207704340,0.555,3822.3,3822.2,4.62065721]
["bitfinex","ETHUSD",1760207704561,0.555,3822.3,3822.2,5.47476292]
["bitfinex","ETHUSD",1760207704739,0.555,3822.3,3822.2,5.44859998]
["bitfinex","ETHUSD",1760207705328,0.555,3822.3,3822.2,5.44239998]
["bitfinex","ETHUSD",1760207705527,0.555,3822.3,3822.2,4.71869427]
["bitfinex","ETHUSD",1760207706122,0.556,3822.3,3822.2,4.71869427]
["bitfinex","ETHUSD",1760207708139,0.556,3822.3,3822.2,4.72489427]
["bitfinex","ETHUSD",1760207709051,0.556,3822.3,3822.2,4.71869427]
["bitfinex","ETHUSD",1760207710058,0.556,3822.3,3822.2,4.72489427]
["bitfinex","ETHUSD",1760207710257,0.556,3822.3,3822.2,5.45902667]
["bitfinex","ETHUSD",1760207710752,0.556,3822.3,3822.2,5.45282667]
["bitfinex","ETHUSD",1760207710973,0.556,3822.3,3822.2,7.37902667]
["bitfinex","ETHUSD",1760207720154,0.556,3822.3,3822.2,7.93502667]
["bitfinex","ETHUSD",1760207720974,0.556,3822.3,3822.2,2.65839999]
["bitfinex","ETHUSD",1760207721164,0.556,3822.3,3822.2,2.74669428]
["bitfinex","ETHUSD",1760207721473,0.556,3822.3,3822.0,0.556]
["bitfinex","ETHUSD",1760207721656,1.0042,3822.3,3821.9,2.6164504]
["bitfinex","ETHUSD",1760207722172,1.0042,3822.3,3822.0,2.61642881]
["bitfinex","ETHUSD",1760207722773,1.0042,3822.3,3821.9,2.61648376]
["bitfinex","ETHUSD",1760207723364,6.71282376,3822.0,3821.6,0.002]
["bitfinex","ETHUSD",1760207723548,6.71282376,3822.0,3821.6,2.61868826]
["bitfinex","ETHUSD",1760207723747,0.02610231,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760207723958,7.16102376,3822.0,3821.7,2.61663272]
["bitfinex","ETHUSD",1760207724251,6.71282376,3822.0,3821.7,2.61663272]
["bitfinex","ETHUSD",1760207724570,6.71282376,3822.0,3821.8,0.002]
["bitfinex","ETHUSD",1760207726442,8.27179359,3822.0,3821.8,0.002]
["bitfinex","ETHUSD",1760207726646,0.02610231,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760207726979,7.16102376,3822.0,3821.8,0.002]
["bitfinex","ETHUSD",1760207727573,7.16102376,3822.0,3821.9,1.97199999]
["bitfinex","ETHUSD",1760207728774,6.71282376,3822.0,3821.9,1.97199999]
["bitfinex","ETHUSD",1760207729177,7.26882376,3822.3,3821.9,4.58845871]
["bitfinex","ETHUSD",1760207729384,0.02610231,3822.2,3821.9,4.58845871]
["bitfinex","ETHUSD",1760207729744,0.02610231,3822.2,3821.9,1.97199999]
["bitfinex","ETHUSD",1760207731089,0.02610231,3822.2,3822.0,2.61642149]
["bitfinex","ETHUSD",1760207731299,0.556,3822.3,3822.0,2.61642149]
["bitfinex","ETHUSD",1760207732200,0.556,3822.3,3821.9,4.58849599]
["bitfinex","ETHUSD",1760207732365,1.0179,3822.3,3821.9,4.58849599]
["bitfinex","ETHUSD",1760207733370,1.0179,3822.3,3822.0,4.58843035]
["bitfinex","ETHUSD",1760207734865,0.02610231,3822.2,3822.0,4.58843035]
["bitfinex","ETHUSD",1760207735068,0.02610231,3822.2,3822.0,2.61643036]
["bitfinex","ETHUSD",1760207737201,0.4619,3822.1,3821.9,2.61648374]
["bitfinex","ETHUSD",1760207737492,0.4619,3822.0,3821.8,0.1324]
["bitfinex","ETHUSD",1760207737693,6.95832607,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760207737891,10.1410234,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760207738194,3.42819964,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760207738400,3.45430195,3821.9,3821.8,0.002]
["bitfinex","ETHUSD",1760207744702,6.71282376,3822.0,3821.8,0.002]
["bitfinex","ETHUSD",1760207744703,0.1304,3822.0,3821.8,0.002]
["bitfinex","ETHUSD",1760207744999,0.556,3822.3,3821.9,2.61649964]
["bitfinex","ETHUSD",1760207745176,0.556,3822.3,3822.0,2.61643118]
["bitfinex","ETHUSD",1760207745775,0.556,3822.3,3821.9,0.30449166]
["bitfinex","ETHUSD",1760207745776,0.556,3822.3,3822.1,2.61634089]
["bitfinex","ETHUSD",1760207746174,0.556,3822.3,3821.9,2.61646151]
["bitfinex","ETHUSD",1760207747906,0.556,3822.3,3822.0,2.61642957]
["bitfinex","ETHUSD",1760207748109,0.556,3822.3,3821.9,2.61648743]
["bitfinex","ETHUSD",1760207748911,0.556,3822.3,3821.8,0.1324]
["bitfinex","ETHUSD",1760207748912,0.4476,3822.2,3821.8,0.1324]
["bitfinex","ETHUSD",1760207749200,0.556,3822.3,3821.8,2.7489146]
["bitfinex","ETHUSD",1760207749201,0.58210231,3822.3,3821.8,2.7489146]
["bitfinex","ETHUSD",1760207750306,0.556,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760207750604,0.139,3822.3,3822.2,3.28225722]
["bitfinex","ETHUSD",1760207750807,0.001,3822.5,3822.4,5.16975738]
["bitfinex","ETHUSD",1760207756421,0.001,3822.5,3822.4,5.82375738]
["bitfinex","ETHUSD",1760207760431,0.001,3822.5,3822.4,5.95415738]
["bitfinex","ETHUSD",1760207761022,0.001,3822.5,3822.4,15.08615737]
["bitfinex","ETHUSD",1760207765539,0.001,3822.5,3822.4,14.45255737]
["bitfinex","ETHUSD",1760207765703,0.001,3822.5,3822.4,16.21842904]
["bitfinex","ETHUSD",1760207765900,0.001,3822.5,3822.4,9.05842904]
["bitfinex","ETHUSD",1760207766106,0.001,3822.5,3822.4,9.56162904]
["bitfinex","ETHUSD",1760207768036,0.001,3822.5,3822.4,16.72162904]
["bitfinex","ETHUSD",1760207771838,0.654,3824.3,3822.9,3.24941521]
["bitfinex","ETHUSD",1760207772159,0.654,3824.3,3823.5,11.88182849]
["bitfinex","ETHUSD",1760207772843,1e-08,3824.3,3824.2,3.24852599]
["bitfinex","ETHUSD",1760207773030,1e-08,3824.3,3824.2,11.88134975]
["bitfinex","ETHUSD",1760207773406,1e-08,3824.3,3824.2,12.92397607]
["bitfinex","ETHUSD",1760207773755,1e-08,3824.3,3824.2,14.47787548]
["bitfinex","ETHUSD",1760207773911,0.001,3825.1,3824.3,5.16845762]
["bitfinex","ETHUSD",1760207774252,0.001,3825.5,3825.4,5.16770571]
["bitfinex","ETHUSD",1760207775051,0.001,3825.5,3825.4,5.82170571]
["bitfinex","ETHUSD",1760207775731,0.654,3825.8,3825.7,3.24750072]
["bitfinex","ETHUSD",1760207775732,1e-08,3825.8,3825.7,3.24750072]
["bitfinex","ETHUSD",1760207775943,0.654,3826.7,3825.9,3.24736408]
["bitfinex","ETHUSD",1760207776144,0.654,3826.7,3825.9,5.16736408]
["bitfinex","ETHUSD",1760207776350,0.654,3826.7,3825.9,5.29776408]
["bitfinex","ETHUSD",1760207779062,0.654,3826.7,3825.9,5.82784159]
["bitfinex","ETHUSD",1760207780240,0.68010231,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760207780428,0.654,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760207780630,0.654,3828.1,3827.9,2.61236015]
["bitfinex","ETHUSD",1760207780833,0.654,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760207781429,0.654,3828.1,3826.2,1.92]
["bitfinex","ETHUSD",1760207781639,0.654,3828.1,3826.9,0.6336]
["bitfinex","ETHUSD",1760207781862,0.654,3828.1,3826.8,1.92]
["bitfinex","ETHUSD",1760207782036,0.654,3828.1,3825.5,2.61400033]
["bitfinex","ETHUSD",1760207782037,0.02610231,3828.0,3827.1,2.61288329]
["bitfinex","ETHUSD",1760207782234,0.02610231,3828.0,3827.2,2.61283794]
["bitfinex","ETHUSD",1760207782235,0.43904498,3827.9,3827.2,2.61283794]
["bitfinex","ETHUSD",1760207782532,0.43904498,3827.9,3826.8,1.92]
["bitfinex","ETHUSD",1760207782728,0.02610231,3828.0,3827.4,2.61268349]
["bitfinex","ETHUSD",1760207783130,0.02610231,3828.0,3827.5,2.61266895]
["bitfinex","ETHUSD",1760207783331,0.02610231,3828.0,3827.6,2.6125758]
["bitfinex","ETHUSD",1760207783789,0.02610231,3828.0,3827.5,2.61266881]
["bitfinex","ETHUSD",1760207783966,0.02610231,3828.0,3826.8,4.53309675]
["bitfinex","ETHUSD",1760207783967,0.02610231,3828.0,3827.4,2.61272691]
["bitfinex","ETHUSD",1760207784285,0.13341023,3827.9,3827.5,2.61266947]
["bitfinex","ETHUSD",1760207784988,0.13341023,3827.9,3827.6,2.61258129]
["bitfinex","ETHUSD",1760207785168,0.13341023,3827.9,3827.5,2.61265413]
["bitfinex","ETHUSD",1760207785364,0.13341023,3827.9,3827.4,2.61273804]
["bitfinex","ETHUSD",1760207786587,0.47020231,3827.8,3825.9,4.53374322]
["bitfinex","ETHUSD",1760207786793,2.61267792,3827.5,3826.6,2.61326897]
["bitfinex","ETHUSD",1760207786989,0.02610231,3827.4,3826.7,2.61321607]
["bitfinex","ETHUSD",1760207787663,0.02610231,3827.4,3826.8,2.61314488]
["bitfinex","ETHUSD",1760207788193,0.02610231,3827.4,3826.7,2.61319932]
["bitfinex","ETHUSD",1760207788353,0.26387805,3827.3,3826.6,2.61327329]
["bitfinex","ETHUSD",1760207788556,0.26387805,3827.3,3826.7,2.6131902]
["bitfinex","ETHUSD",1760207788785,0.26387805,3827.3,3825.7,2.61389757]
["bitfinex","ETHUSD",1760207788952,0.02610231,3827.2,3825.1,1.92]
["bitfinex","ETHUSD",1760207789154,2.6130128,3827.0,3826.1,2.61361968]
["bitfinex","ETHUSD",1760207789369,0.59572238,3826.9,3825.4,2.61405061]
["bitfinex","ETHUSD",1760207789568,0.47,3827.4,3825.5,0.02614037]
["bitfinex","ETHUSD",1760207789774,2.63896847,3827.3,3826.3,2.61342327]
["bitfinex","ETHUSD",1760207789967,2.61289566,3827.2,3826.3,2.61342327]
["bitfinex","ETHUSD",1760207790190,0.02610231,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1760207790864,3.10909995,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1760207791070,0.58523267,3827.0,3826.6,0.1304]
["bitfinex","ETHUSD",1760207791268,0.02610231,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1760207791579,0.47,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1760207791889,3.10931996,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1760207792063,0.58528616,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1760207792276,0.02610231,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1760207793077,0.1304,3826.9,3826.3,0.1304]
["bitfinex","ETHUSD",1760207793078,0.02610231,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1760207793980,0.02710231,3827.0,3826.6,0.1304]
["bitfinex","ETHUSD",1760207794558,0.47,3826.9,3825.9,0.002]
["bitfinex","ETHUSD",1760207794758,2.61335491,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1760207794981,0.2874378,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760207795491,0.26133549,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760207796363,0.73133549,3826.4,3825.9,0.002]
["bitfinex","ETHUSD",1760207796563,0.02610231,3826.3,3825.9,0.002]
["bitfinex","ETHUSD",1760207797071,0.47,3826.2,3825.9,0.002]
["bitfinex","ETHUSD",1760207797273,0.02610231,3826.1,3825.9,0.002]
["bitfinex","ETHUSD",1760207798090,3.08369576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760207798391,3.10979807,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760207798618,3.69517658,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760207799331,0.61148082,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760207799528,0.02610231,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760207799828,0.49610231,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760207799986,5.02979807,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760207800182,5.00369576,3826.0,3825.9,0.002]
["bitfinex","ETHUSD",1760207800810,2.61396905,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760207800995,3.81685616,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760207801197,6.77525385,3825.6,3825.5,0.002]
["bitfinex","ETHUSD",1760207801728,4.53424239,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760207801886,4.5603447,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760207802261,4.9912447,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760207802395,5.72568194,3825.2,3825.1,0.002]
["bitfinex","ETHUSD",1760207811329,2.61506391,3824.0,3823.0,2.61570238]
["bitfinex","ETHUSD",1760207811534,3.07215757,3823.9,3822.8,0.004]
["bitfinex","ETHUSD",1760207811840,3.07215757,3823.9,3822.4,2.61609808]
["bitfinex","ETHUSD",1760207811841,0.33047576,3823.8,3822.9,2.61577757]
["bitfinex","ETHUSD",1760207812034,0.02610231,3823.7,3823.2,2.61560645]
["bitfinex","ETHUSD",1760207812235,0.02610231,3824.0,3823.3,2.61553968]
["bitfinex","ETHUSD",1760207812435,0.02610231,3824.0,3823.2,2.61559633]
["bitfinex","ETHUSD",1760207812635,2.64121553,3824.0,3822.9,0.004]
["bitfinex","ETHUSD",1760207812958,0.4309,3823.9,3822.9,0.004]
["bitfinex","ETHUSD",1760207813259,0.4309,3823.9,3822.6,0.004]
["bitfinex","ETHUSD",1760207813260,2.64132835,3823.8,3822.6,0.004]
["bitfinex","ETHUSD",1760207813570,2.64132835,3823.8,3823.0,2.61572637]
["bitfinex","ETHUSD",1760207813571,0.02610231,3823.8,3823.0,2.61572637]
["bitfinex","ETHUSD",1760207814172,0.02610231,3823.8,3823.1,2.61565334]
["bitfinex","ETHUSD",1760207814377,2.64131104,3823.8,3822.9,2.61576461]
["bitfinex","ETHUSD",1760207814577,0.4309,3823.7,3822.8,2.61587755]
["bitfinex","ETHUSD",1760207814745,2.64131104,3823.8,3822.3,0.002]
["bitfinex","ETHUSD",1760207814746,0.45700231,3823.6,3822.3,0.002]
["bitfinex","ETHUSD",1760207815072,2.61540473,3823.5,3822.7,2.61589314]
["bitfinex","ETHUSD",1760207815244,0.02610231,3823.4,3822.8,2.61587124]
["bitfinex","ETHUSD",1760207815575,0.02610231,3823.4,3822.5,2.61605238]
["bitfinex","ETHUSD",1760207815777,0.02610231,3823.4,3822.6,2.6160205]
["bitfinex","ETHUSD",1760207815977,0.02610231,3823.4,3822.8,2.61588319]
["bitfinex","ETHUSD",1760207816173,0.02610231,3823.5,3822.8,2.61588319]
["bitfinex","ETHUSD",1760207816474,0.02610231,3823.5,3822.6,2.6160205]
["bitfinex","ETHUSD",1760207816475,0.4309,3823.4,3822.7,2.61594505]
["bitfinex","ETHUSD",1760207816670,0.02610231,3823.3,3822.7,2.61594505]
["bitfinex","ETHUSD",1760207817544,0.02610231,3823.3,3822.3,2.61821543]
["bitfinex","ETHUSD",1760207817545,3.0465643,3823.2,3822.3,2.61821543]
["bitfinex","ETHUSD",1760207817745,3.72669719,3823.1,3822.3,2.61821543]
["bitfinex","ETHUSD",1760207817976,0.4309,3823.0,3822.3,2.61821543]
["bitfinex","ETHUSD",1760207818186,0.02610231,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207818346,0.45700231,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207818546,3.07287326,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207818773,0.45700231,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207818965,3.07282081,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207819364,0.45700231,3822.9,3822.3,2.61822086]
["bitfinex","ETHUSD",1760207819550,0.45700231,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207819750,3.07283435,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207819950,1.09125405,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207820176,3.07281905,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207820379,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207820879,3.08365969,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207822550,0.46750231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207822754,0.4414,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207822958,0.46750231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207824092,0.4414,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207824476,0.46750231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207825755,3.26968959,3823.1,3822.3,0.002]
["bitfinex","ETHUSD",1760207825955,0.654,3823.1,3822.3,0.1364]
["bitfinex","ETHUSD",1760207826150,0.654,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1760207826380,0.02610231,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760207826773,0.46750231,3823.0,3822.3,0.002]
["bitfinex","ETHUSD",1760207826976,0.1304,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207827200,2.61615738,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207827364,2.91691543,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207827557,3.35831543,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207827962,5.27831543,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207828194,5.25221312,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207829357,2.63605574,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207829566,2.38750231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207829865,1.94610231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207830061,2.0504,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207830262,2.51790231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207832993,5.13405969,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207833290,2.4918,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207833488,2.51790231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207834389,2.61595161,3822.8,3822.3,0.002]
["bitfinex","ETHUSD",1760207834390,0.1304,3822.8,3822.3,0.002]
["bitfinex","ETHUSD",1760207834563,0.02610231,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760207834964,0.02610231,3822.9,3822.4,2.61610019]
["bitfinex","ETHUSD",1760207835265,0.02610231,3822.9,3822.3,0.52547136]
["bitfinex","ETHUSD",1760207835755,0.02610231,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207835954,2.64198157,3822.9,3822.3,0.002]
["bitfinex","ETHUSD",1760207837819,2.61588365,3822.8,3822.3,0.002]
["bitfinex","ETHUSD",1760207838116,0.02610231,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760207838412,0.46750231,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760207839112,0.02610231,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760207839308,0.02610231,3822.8,3822.3,0.002]
["bitfinex","ETHUSD",1760207839612,0.4414,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760207839827,0.02610231,3822.6,3822.3,0.002]
["bitfinex","ETHUSD",1760207840108,0.02610231,3822.6,3822.4,1.97199999]
["bitfinex","ETHUSD",1760207840889,0.46750231,3822.6,3822.4,1.97199999]
["bitfinex","ETHUSD",1760207845118,0.46750231,3822.6,3822.5,1.97199999]
["bitfinex","ETHUSD",1760207845899,0.02610231,3822.6,3822.4,1.97199999]
["bitfinex","ETHUSD",1760207846098,0.02610231,3822.8,3822.4,1.97199999]
["bitfinex","ETHUSD",1760207846293,0.4414,3823.0,3822.7,2.61595207]
["bitfinex","ETHUSD",1760207846294,0.02610231,3823.0,3822.7,2.61595207]
["bitfinex","ETHUSD",1760207846509,0.02610231,3822.9,3822.7,2.61595207]
["bitfinex","ETHUSD",1760207846919,0.654,3823.1,3822.8,2.61588364]
["bitfinex","ETHUSD",1760207847127,0.654,3823.1,3822.9,2.61580958]
["bitfinex","ETHUSD",1760207847437,0.654,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1760207847733,0.654,3823.1,3822.9,2.74619804]
["bitfinex","ETHUSD",1760207848100,0.654,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1760207848502,1.0954,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1760207848703,0.46750231,3823.0,3822.3,0.002]
["bitfinex","ETHUSD",1760207848901,0.46750231,3823.0,3822.6,0.1304]
["bitfinex","ETHUSD",1760207849134,0.4414,3822.9,3822.6,0.1304]
["bitfinex","ETHUSD",1760207849334,0.02610231,3822.8,3822.6,0.1304]
["bitfinex","ETHUSD",1760207850029,0.46380231,3822.8,3822.6,0.1304]
["bitfinex","ETHUSD",1760207850331,0.4377,3822.7,3822.3,0.002]
["bitfinex","ETHUSD",1760207850534,0.1304,3822.5,3822.3,0.002]
["bitfinex","ETHUSD",1760207850831,0.02610231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207851156,0.46380231,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207851440,3.07995969,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207851639,5.58259255,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207851844,5.55649024,3822.4,3822.3,0.002]
["bitfinex","ETHUSD",1760207852010,5.55649024,3822.4,3821.9,0.002]
["bitfinex","ETHUSD",1760207852011,5.17003118,3822.0,3821.9,0.002]
["bitfinex","ETHUSD",1760207852210,5.17003118,3822.0,3821.6,0.002]
["bitfinex","ETHUSD",1760207852211,2.61649964,3821.9,3821.6,0.002]
["bitfinex","ETHUSD",1760207852442,2.61663657,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207852739,3.03600277,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207852945,3.47370277,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207857054,4.10730277,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207860559,0.8570662,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207860738,3.47370277,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207862451,4.10730277,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207862823,24.19465497,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207863022,24.16855266,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207863337,26.08855266,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207866552,6.00120046,3821.7,3821.6,0.002]
["bitfinex","ETHUSD",1760207871624,6.00120046,3821.7,3821.2,0.002]
["bitfinex","ETHUSD",1760207871625,3.25051047,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760207871850,5.55697651,3821.3,3821.2,0.002]
["bitfinex","ETHUSD",1760207872051,3.25078443,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207872241,3.27688674,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207872436,3.71148674,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207872637,5.63148674,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207872963,6.36592398,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207876480,0.4346,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207876878,0.46070231,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207879190,1.11570231,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207879368,3.73288674,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207880180,1.15570231,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207880347,4.16320197,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207880547,4.13709966,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207880751,4.16320197,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207882299,4.79680197,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207882596,4.77069966,3820.9,3820.8,0.002]
["bitfinex","ETHUSD",1760207885999,4.77069966,3820.9,3819.6,0.1304]
["bitfinex","ETHUSD",1760207886000,0.6336,3820.1,3818.7,2.61867968]
["bitfinex","ETHUSD",1760207886213,1.37120231,3820.0,3818.8,0.0008]
["bitfinex","ETHUSD",1760207886416,3.98900373,3820.0,3818.8,2.61941672]
["bitfinex","ETHUSD",1760207886617,2.6180258,3819.7,3818.8,2.61861672]
["bitfinex","ETHUSD",1760207886908,2.64419479,3819.6,3818.8,2.61861672]
["bitfinex","ETHUSD",1760207887079,0.4746,3819.5,3818.9,0.0008]
["bitfinex","ETHUSD",1760207887411,0.02610231,3819.4,3818.9,0.0008]
["bitfinex","ETHUSD",1760207887601,0.02610231,3819.4,3818.6,2.61875838]
["bitfinex","ETHUSD",1760207887801,0.02610231,3819.4,3818.7,0.0008]
["bitfinex","ETHUSD",1760207888007,0.02610231,3819.4,3819.0,2.61846617]
["bitfinex","ETHUSD",1760207888204,0.50070231,3819.4,3819.0,2.61846617]
["bitfinex","ETHUSD",1760207888409,0.02610231,3819.7,3818.8,0.02618623]
["bitfinex","ETHUSD",1760207888590,0.02610231,3819.7,3819.4,2.61819134]
["bitfinex","ETHUSD",1760207889309,0.02610231,3819.8,3819.4,2.61819134]
["bitfinex","ETHUSD",1760207889726,0.02610231,3819.8,3819.1,2.61837425]
["bitfinex","ETHUSD",1760207889727,0.02610231,3819.8,3819.3,2.61826434]
["bitfinex","ETHUSD",1760207890019,0.02610231,3819.8,3818.9,0.01]
["bitfinex","ETHUSD",1760207890238,0.655,3820.0,3819.0,0.02618486]
["bitfinex","ETHUSD",1760207890416,0.655,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760207890926,0.655,3820.0,3819.9,4.58986956]
["bitfinex","ETHUSD",1760207891427,0.655,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760207893008,0.655,3820.0,3819.9,4.58986956]
["bitfinex","ETHUSD",1760207893191,0.655,3820.0,3819.9,5.31065492]
["bitfinex","ETHUSD",1760207894123,0.655,3820.0,3819.9,5.32065492]
["bitfinex","ETHUSD",1760207894299,0.655,3820.0,3819.9,7.24065492]
["bitfinex","ETHUSD",1760207895638,0.655,3820.0,3819.9,15.03425492]
["bitfinex","ETHUSD",1760207895816,0.16375,3820.0,3819.9,15.03425492]
["bitfinex","ETHUSD",1760207896018,1.31,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1760207896228,1.31,3820.9,3820.8,4.66765293]
["bitfinex","ETHUSD",1760207896429,1.31,3820.9,3820.8,5.31125293]
["bitfinex","ETHUSD",1760207896737,1.31,3820.9,3820.8,4.67765293]
["bitfinex","ETHUSD",1760207897237,1.31,3820.9,3820.8,4.66765293]
["bitfinex","ETHUSD",1760207897555,1.31,3820.9,3820.8,0.8588997]
["bitfinex","ETHUSD",1760207897842,1.31,3820.9,3820.8,2.74765293]
["bitfinex","ETHUSD",1760207897843,1.311,3820.9,3820.8,2.74765293]
["bitfinex","ETHUSD",1760207898344,1.311,3820.9,3820.8,0.1304]
["bitfinex","ETHUSD",1760207898705,1.311,3820.9,3820.8,2.74765293]
["bitfinex","ETHUSD",1760207901845,1.311,3820.9,3820.8,2.10239999]
["bitfinex","ETHUSD",1760207903143,1.311,3820.9,3820.8,4.71965292]
["bitfinex","ETHUSD",1760207903320,1.311,3820.9,3820.8,2.10239999]
["bitfinex","ETHUSD",1760207905508,1.311,3820.9,3820.8,4.71965292]
["bitfinex","ETHUSD",1760207907414,1.311,3820.9,3820.8,4.72965292]
["bitfinex","ETHUSD",1760207907633,1.311,3820.9,3820.8,5.33395606]
["bitfinex","ETHUSD",1760207910052,1.311,3820.9,3820.8,5.32395606]
["bitfinex","ETHUSD",1760207916237,1.311,3820.9,3820.8,7.25395606]
["bitfinex","ETHUSD",1760207916856,0.001,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760207917060,0.001,3821.3,3821.2,4.56314873]
["bitfinex","ETHUSD",1760207917366,0.001,3821.3,3821.2,5.48417026]
["bitfinex","ETHUSD",1760207917569,0.001,3821.3,3821.2,5.58840048]
["bitfinex","ETHUSD",1760207920259,0.001,3821.3,3821.2,5.57840048]
["bitfinex","ETHUSD",1760207920647,0.001,3821.3,3821.2,3.65840048]
["bitfinex","ETHUSD",1760207921649,0.001,3821.3,3821.2,5.61457026]
["bitfinex","ETHUSD",1760207921830,0.001,3821.3,3821.2,7.56040047]
["bitfinex","ETHUSD",1760207924862,0.001,3821.3,3821.2,8.19400047]
["bitfinex","ETHUSD",1760207925051,0.655,3822.4,3822.0,13.20393657]
["bitfinex","ETHUSD",1760207925370,7.77160539,3825.0,3824.1,2.61499437]
["bitfinex","ETHUSD",1760207925371,0.02610231,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760207925581,0.654,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760207925932,0.654,3824.2,3823.7,2.6152022]
["bitfinex","ETHUSD",1760207926239,0.654,3824.2,3822.4,7.77160539]
["bitfinex","ETHUSD",1760207926240,0.654,3824.2,3823.8,2.61513297]
["bitfinex","ETHUSD",1760207926445,0.654,3824.2,3823.9,2.61509794]
["bitfinex","ETHUSD",1760207927061,0.654,3824.2,3823.8,2.61518815]
["bitfinex","ETHUSD",1760207927374,0.654,3824.2,3823.9,2.61510588]
["bitfinex","ETHUSD",1760207928347,2.61452531,3824.8,3824.6,2.61464571]
["bitfinex","ETHUSD",1760207928348,0.02610231,3824.8,3824.6,2.61464571]
["bitfinex","ETHUSD",1760207928676,0.654,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760207929049,0.654,3824.7,3824.6,4.53465251]
["bitfinex","ETHUSD",1760207929259,0.654,3824.7,3824.6,4.54365251]
["bitfinex","ETHUSD",1760207929454,0.654,3824.7,3824.6,5.17725251]
["bitfinex","ETHUSD",1760207929660,0.654,3824.7,3824.6,5.95645248]
["bitfinex","ETHUSD",1760207931368,1e-08,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760207931612,0.001,3826.9,3825.9,2.61376408]
["bitfinex","ETHUSD",1760207931811,0.001,3826.9,3826.8,4.53314936]
["bitfinex","ETHUSD",1760207932110,0.655,3826.9,3826.8,4.53314936]
["bitfinex","ETHUSD",1760207932588,0.655,3826.9,3826.8,5.17474936]
["bitfinex","ETHUSD",1760207933900,0.001,3826.9,3826.8,5.17474936]
["bitfinex","ETHUSD",1760207934265,1e-08,3827.3,3827.2,3.24647625]
["bitfinex","ETHUSD",1760207934467,1e-08,3827.3,3827.2,5.94442127]
["bitfinex","ETHUSD",1760207934666,1e-08,3827.3,3827.2,4.54087625]
["bitfinex","ETHUSD",1760207934895,1e-08,3827.3,3827.2,4.67127625]
["bitfinex","ETHUSD",1760207936605,1e-08,3827.3,3827.2,5.30487625]
["bitfinex","ETHUSD",1760207942203,1e-08,3827.3,3827.2,4.67127625]
["bitfinex","ETHUSD",1760207944607,1e-08,3827.3,3827.2,5.17447625]
["bitfinex","ETHUSD",1760207944816,1e-08,3827.3,3827.2,5.95322303]
["bitfinex","ETHUSD",1760207949611,0.001,3827.7,3827.6,5.16620319]
["bitfinex","ETHUSD",1760207949911,0.654,3827.7,3827.6,5.16620319]
["bitfinex","ETHUSD",1760207950082,0.654,3827.7,3827.6,5.17420319]
["bitfinex","ETHUSD",1760207953997,0.654,3827.7,3827.6,4.54060319]
["bitfinex","ETHUSD",1760207954520,0.654,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760207954703,0.654,3827.7,3827.6,2.74300319]
["bitfinex","ETHUSD",1760207955811,0.654,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760207956017,1.1216,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1760207956244,1.28308231,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1760207956516,1.28308231,3827.7,3825.9,0.32473641]
["bitfinex","ETHUSD",1760207956517,2.61272532,3827.5,3826.9,0.1304]
["bitfinex","ETHUSD",1760207956689,3.10644202,3827.4,3826.5,2.6133463]
["bitfinex","ETHUSD",1760207957013,2.74329136,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1760207957222,2.63910362,3827.1,3826.2,2.61354919]
["bitfinex","ETHUSD",1760207957424,0.90867036,3827.0,3826.4,0.1304]
["bitfinex","ETHUSD",1760207957634,0.02610231,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760207957783,0.4676,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1760207957986,0.02610231,3826.7,3826.4,2.74376603]
["bitfinex","ETHUSD",1760207958185,0.02610231,3826.9,3826.4,2.74376603]
["bitfinex","ETHUSD",1760207959519,0.15650231,3827.0,3826.6,2.61323224]
["bitfinex","ETHUSD",1760207959831,0.1304,3827.0,3826.5,1.97199999]
["bitfinex","ETHUSD",1760207960028,0.02610231,3826.9,3826.5,1.97199999]
["bitfinex","ETHUSD",1760207960706,0.02610231,3826.9,3826.6,2.61325956]
["bitfinex","ETHUSD",1760207960921,0.1304,3827.0,3826.5,1.97199999]
["bitfinex","ETHUSD",1760207960922,0.1304,3827.0,3826.7,2.61320842]
["bitfinex","ETHUSD",1760207961506,0.1304,3827.0,3826.5,1.97199999]
["bitfinex","ETHUSD",1760207961736,0.1304,3827.0,3826.5,4.58533009]
["bitfinex","ETHUSD",1760207961905,0.1304,3827.0,3826.5,1.97199999]
["bitfinex","ETHUSD",1760207962248,0.02610231,3827.3,3826.9,2.61308108]
["bitfinex","ETHUSD",1760207963136,0.02610231,3827.3,3827.0,2.6129992]
["bitfinex","ETHUSD",1760207963443,1.25698,3827.7,3826.5,1.97999999]
["bitfinex","ETHUSD",1760207963444,0.02610231,3827.6,3827.2,2.612848]
["bitfinex","ETHUSD",1760207963601,0.02610231,3827.6,3827.2,2.743248]
["bitfinex","ETHUSD",1760207964705,0.4676,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1760207964910,0.49370231,3827.4,3826.8,2.61314088]
["bitfinex","ETHUSD",1760207965104,0.49370231,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1760207965312,0.4676,3827.3,3826.9,0.1304]
["bitfinex","ETHUSD",1760207965635,0.02610231,3827.2,3826.9,0.1304]
["bitfinex","ETHUSD",1760207965842,0.4676,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1760207966146,2.74308466,3827.5,3826.9,0.1304]
["bitfinex","ETHUSD",1760207966147,0.4676,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1760207966704,0.4676,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760207966905,0.49370231,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760207967304,0.4433,3826.8,3826.5,0.002]
["bitfinex","ETHUSD",1760207967526,0.02610231,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1760207967731,0.46940231,3826.7,3826.5,0.002]
["bitfinex","ETHUSD",1760207967930,0.4433,3826.6,3826.5,0.002]
["bitfinex","ETHUSD",1760207968332,0.59980231,3827.0,3826.5,0.002]
["bitfinex","ETHUSD",1760207968636,0.15650231,3827.0,3826.6,2.61327937]
["bitfinex","ETHUSD",1760207969480,0.02610231,3826.9,3826.5,2.61534847]
["bitfinex","ETHUSD",1760207970145,0.49260231,3826.9,3826.5,2.61534847]
["bitfinex","ETHUSD",1760207970976,0.49260231,3826.9,3826.5,0.002]
["bitfinex","ETHUSD",1760207971178,0.49260231,3826.9,3826.5,2.61535041]
["bitfinex","ETHUSD",1760207971871,0.02610231,3826.9,3826.6,4.58526396]
["bitfinex","ETHUSD",1760207972075,0.02610231,3826.9,3826.7,1.97199999]
["bitfinex","ETHUSD",1760207972278,0.1304,3827.0,3826.7,1.97199999]
["bitfinex","ETHUSD",1760207972434,0.1304,3827.0,3826.5,2.61533911]
["bitfinex","ETHUSD",1760207972435,0.1304,3827.0,3826.6,1.97199999]
["bitfinex","ETHUSD",1760207972634,0.02610231,3826.9,3826.6,1.97199999]
["bitfinex","ETHUSD",1760207972873,0.1304,3827.0,3826.7,2.61315308]
["bitfinex","ETHUSD",1760207973476,0.1304,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760207973644,0.02610231,3827.3,3827.0,2.61299996]
["bitfinex","ETHUSD",1760207973841,0.02610231,3827.3,3826.5,1.97399999]
["bitfinex","ETHUSD",1760207973842,0.02710231,3827.6,3827.1,2.61287837]
["bitfinex","ETHUSD",1760207974047,0.02710231,3827.6,3826.9,2.61305516]
["bitfinex","ETHUSD",1760207974374,0.02710231,3827.6,3827.1,2.61289222]
["bitfinex","ETHUSD",1760207974866,0.4665,3827.5,3827.0,2.61299238]
["bitfinex","ETHUSD",1760207975068,0.49260231,3827.4,3826.6,2.61328162]
["bitfinex","ETHUSD",1760207975269,0.49260231,3827.4,3826.6,3.07280978]
["bitfinex","ETHUSD",1760207975471,0.49260231,3827.4,3826.7,2.61315491]
["bitfinex","ETHUSD",1760207975672,0.49260231,3827.4,3826.7,2.61321765]
["bitfinex","ETHUSD",1760207975860,0.49260231,3827.4,3827.0,2.6130029]
["bitfinex","ETHUSD",1760207976170,0.49260231,3827.4,3827.1,2.61290751]
["bitfinex","ETHUSD",1760207976468,0.49260231,3827.4,3827.0,2.61299447]
["bitfinex","ETHUSD",1760207976647,0.49260231,3827.4,3827.1,2.61294389]
["bitfinex","ETHUSD",1760207977047,0.49260231,3827.4,3827.0,2.61300176]
["bitfinex","ETHUSD",1760207977650,0.49260231,3827.4,3827.1,2.61293675]
["bitfinex","ETHUSD",1760207979268,0.4665,3827.3,3827.0,2.61300929]
["bitfinex","ETHUSD",1760207979770,0.49260231,3827.2,3826.8,1.97199999]
["bitfinex","ETHUSD",1760207979969,0.02710231,3827.6,3826.6,2.61328594]
["bitfinex","ETHUSD",1760207980150,0.02710231,3827.6,3826.9,2.6130311]
["bitfinex","ETHUSD",1760207980351,0.02710231,3827.6,3826.7,0.008]
["bitfinex","ETHUSD",1760207980555,0.02710231,3827.6,3827.2,2.6128614]
["bitfinex","ETHUSD",1760207980872,0.02710231,3827.6,3827.3,2.6128076]
["bitfinex","ETHUSD",1760207981175,0.02710231,3827.6,3827.0,2.61299382]
["bitfinex","ETHUSD",1760207981674,0.02710231,3827.6,3826.7,0.29908018]
["bitfinex","ETHUSD",1760207981879,0.02710231,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760207981880,0.001,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760207983756,0.001,3827.6,3827.5,2.74307145]
["bitfinex","ETHUSD",1760207983957,0.001,3827.6,3827.5,3.27945472]
["bitfinex","ETHUSD",1760207986318,0.001,3827.6,3827.5,3.28745472]
["bitfinex","ETHUSD",1760207991497,0.001,3827.6,3827.5,3.27945472]
["bitfinex","ETHUSD",1760207992394,0.001,3827.6,3827.5,2.74307145]
["bitfinex","ETHUSD",1760207995098,0.001,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1760207995268,0.001,3827.6,3827.5,2.74307145]
["bitfinex","ETHUSD",1760208001203,0.001,3827.6,3827.5,2.77719816]
["bitfinex","ETHUSD",1760208001405,0.001,3827.6,3827.5,2.75107145]
["bitfinex","ETHUSD",1760208001585,0.001,3827.6,3827.5,3.88537583]
["bitfinex","ETHUSD",1760208001769,0.001,3827.6,3827.5,3.88737583]
["bitfinex","ETHUSD",1760208002782,0.001,3827.6,3827.5,3.87937583]
["bitfinex","ETHUSD",1760208003102,0.001,3827.6,3827.5,2.74507145]
["bitfinex","ETHUSD",1760208003608,0.001,3827.6,3827.5,0.1324]
["bitfinex","ETHUSD",1760208003804,0.001,3827.6,3827.5,2.74507145]
["bitfinex","ETHUSD",1760208004117,0.001,3827.6,3827.5,0.1324]
["bitfinex","ETHUSD",1760208004278,0.02710231,3827.6,3827.5,0.1324]
["bitfinex","ETHUSD",1760208005100,0.46100231,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208006626,0.60923254,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208006936,9.91764986,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208007117,9.89154755,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208008441,7.27894436,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208008740,0.1314,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208008895,0.02710231,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208011321,0.46100231,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208011835,0.02710231,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208012239,0.001,3827.6,3827.5,0.002]
["bitfinex","ETHUSD",1760208012819,0.001,3827.6,3827.5,2.61467145]
["bitfinex","ETHUSD",1760208012994,0.001,3827.6,3827.5,2.74507145]
["bitfinex","ETHUSD",1760208013198,0.001,3827.6,3827.5,5.32127633]
["bitfinex","ETHUSD",1760208013432,0.001,3827.6,3827.5,3.34927634]
["bitfinex","ETHUSD",1760208013598,0.001,3827.6,3827.5,3.37540305]
["bitfinex","ETHUSD",1760208015126,0.001,3827.6,3827.5,3.35727634]
["bitfinex","ETHUSD",1760208016201,0.001,3827.6,3827.5,5.35540304]
["bitfinex","ETHUSD",1760208016403,0.001,3827.6,3827.5,7.24927633]
["bitfinex","ETHUSD",1760208016896,0.001,3828.0,3827.9,3.24599844]
["bitfinex","ETHUSD",1760208017109,0.001,3828.0,3827.9,3.37639844]
["bitfinex","ETHUSD",1760208017327,0.001,3828.0,3827.9,5.73062549]
["bitfinex","ETHUSD",1760208017741,0.001,3828.0,3827.9,3.38439844]
["bitfinex","ETHUSD",1760208017943,0.001,3828.0,3827.9,5.09701488]
["bitfinex","ETHUSD",1760208018114,0.001,3828.0,3827.9,5.58230729]
["bitfinex","ETHUSD",1760208018524,0.001,3828.0,3827.9,5.59030729]
["bitfinex","ETHUSD",1760208019549,0.001,3828.0,3827.9,6.22390729]
["bitfinex","ETHUSD",1760208020553,0.001,3828.0,3827.9,5.59030729]
["bitfinex","ETHUSD",1760208023253,0.001,3828.0,3827.9,7.56230728]
["bitfinex","ETHUSD",1760208024258,0.001,3828.0,3827.9,4.71479843]
["bitfinex","ETHUSD",1760208026646,0.001,3828.0,3827.9,4.72279843]
["bitfinex","ETHUSD",1760208027537,0.001,3828.0,3827.9,2.75079844]
["bitfinex","ETHUSD",1760208027737,0.001,3828.0,3827.9,2.77692242]
["bitfinex","ETHUSD",1760208028123,0.001,3828.0,3827.9,4.74892241]
["bitfinex","ETHUSD",1760208028450,0.001,3828.0,3827.9,6.29701594]
["bitfinex","ETHUSD",1760208030029,0.001,3828.0,3827.9,8.85061594]
["bitfinex","ETHUSD",1760208034034,0.653,3828.6,3828.5,3.24558902]
["bitfinex","ETHUSD",1760208034367,0.02610231,3831.2,3828.5,3.24558902]
["bitfinex","ETHUSD",1760208034368,0.653,3828.8,3828.7,5.16545258]
["bitfinex","ETHUSD",1760208034663,0.653,3828.8,3828.7,6.14398992]
["bitfinex","ETHUSD",1760208034857,0.02610231,3830.6,3829.2,4.53151154]
["bitfinex","ETHUSD",1760208035057,1.306,3829.3,3829.2,4.53951154]
["bitfinex","ETHUSD",1760208039774,0.653,3829.3,3829.2,5.19922665]
["bitfinex","ETHUSD",1760208039952,0.653,3829.7,3829.6,3.24483877]
["bitfinex","ETHUSD",1760208040153,0.653,3830.0,3829.6,1.30212573]
["bitfinex","ETHUSD",1760208040344,0.653,3830.0,3829.9,5.16463423]
["bitfinex","ETHUSD",1760208040547,0.653,3830.0,3829.9,5.17263423]
["bitfinex","ETHUSD",1760208040771,0.653,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760208041072,0.653,3830.7,3830.6,2.61855709]
["bitfinex","ETHUSD",1760208042277,1.1136,3832.0,3831.8,2.60973954]
["bitfinex","ETHUSD",1760208042278,0.653,3832.0,3831.8,2.60973954]
["bitfinex","ETHUSD",1760208042465,0.653,3832.0,3831.9,2.61767144]
["bitfinex","ETHUSD",1760208044290,0.653,3832.0,3831.9,2.74807144]
["bitfinex","ETHUSD",1760208053943,0.654,3832.0,3831.9,2.74807144]
["bitfinex","ETHUSD",1760208059144,1.2453,3832.0,3830.8,1.92]
["bitfinex","ETHUSD",1760208059302,1.2453,3832.0,3830.9,1.92]
["bitfinex","ETHUSD",1760208059303,0.02610231,3831.9,3830.9,1.92]
["bitfinex","ETHUSD",1760208059503,0.02610231,3831.9,3831.2,2.6101385]
["bitfinex","ETHUSD",1760208059697,0.02610231,3831.9,3831.6,2.60986676]
["bitfinex","ETHUSD",1760208059920,0.02610231,3831.9,3831.0,1.92]
["bitfinex","ETHUSD",1760208060233,0.02610231,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760208060419,0.654,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760208060822,0.654,3832.0,3831.9,2.64376815]
["bitfinex","ETHUSD",1760208062938,0.001,3832.0,3831.9,2.64376815]
["bitfinex","ETHUSD",1760208063127,0.001,3832.0,3831.9,3.16911892]
["bitfinex","ETHUSD",1760208063738,0.001,3832.0,3831.9,5.72271892]
["bitfinex","ETHUSD",1760208064035,1e-08,3832.3,3832.2,3.24306714]
["bitfinex","ETHUSD",1760208064204,1e-08,3832.3,3832.2,5.18916181]
["bitfinex","ETHUSD",1760208064405,1e-08,3832.3,3832.2,5.17106714]
["bitfinex","ETHUSD",1760208064606,1e-08,3832.3,3832.2,6.77453785]
["bitfinex","ETHUSD",1760208068440,1e-08,3832.3,3832.2,6.14093785]
["bitfinex","ETHUSD",1760208068649,1e-08,3832.3,3832.2,4.53746714]
["bitfinex","ETHUSD",1760208069147,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760208069752,1e-08,3832.3,3832.2,2.61746714]
["bitfinex","ETHUSD",1760208070412,1e-08,3832.3,3832.2,2.64356181]
["bitfinex","ETHUSD",1760208071210,1e-08,3832.3,3832.2,2.61746714]
["bitfinex","ETHUSD",1760208072521,1e-08,3832.3,3832.2,2.64356181]
["bitfinex","ETHUSD",1760208073812,1e-08,3832.3,3832.2,2.61746714]
["bitfinex","ETHUSD",1760208074448,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760208077950,1e-08,3832.3,3832.2,5.02004269]
["bitfinex","ETHUSD",1760208079057,1e-08,3832.3,3832.2,5.15044269]
["bitfinex","ETHUSD",1760208080570,1e-08,3832.3,3832.2,3.23044269]
["bitfinex","ETHUSD",1760208080862,1e-08,3832.3,3832.2,12.46097839]
["bitfinex","ETHUSD",1760208081070,1e-08,3832.3,3832.2,12.6174807]
["bitfinex","ETHUSD",1760208082172,1e-08,3832.3,3832.2,5.940545]
["bitfinex","ETHUSD",1760208086274,1e-08,3832.3,3832.2,3.386945]
["bitfinex","ETHUSD",1760208086466,1e-08,3832.3,3832.2,3.23044269]
["bitfinex","ETHUSD",1760208088551,1e-08,3832.3,3832.2,3.10004269]
["bitfinex","ETHUSD",1760208089573,1e-08,3832.3,3832.2,3.12613736]
["bitfinex","ETHUSD",1760208090963,1e-08,3832.3,3832.2,5.02004269]
["bitfinex","ETHUSD",1760208091165,1e-08,3832.3,3832.2,5.01204269]
["bitfinex","ETHUSD",1760208091349,1e-08,3832.3,3832.2,5.02004269]
["bitfinex","ETHUSD",1760208091659,1e-08,3832.3,3832.2,4.52946714]
["bitfinex","ETHUSD",1760208092047,1e-08,3832.3,3832.2,4.53746714]
["bitfinex","ETHUSD",1760208092265,1e-08,3832.3,3832.2,4.56356181]
["bitfinex","ETHUSD",1760208094572,1e-08,3832.3,3832.2,4.53746714]
["bitfinex","ETHUSD",1760208095271,1e-08,3832.3,3832.2,4.52946714]
["bitfinex","ETHUSD",1760208095471,1e-08,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1760208096985,1e-08,3832.3,3832.2,4.58146713]
["bitfinex","ETHUSD",1760208097893,1e-08,3832.3,3832.2,4.58946713]
["bitfinex","ETHUSD",1760208098503,1e-08,3832.3,3832.2,4.71186713]
["bitfinex","ETHUSD",1760208098678,1e-08,3832.3,3832.2,2.73986714]
["bitfinex","ETHUSD",1760208098876,1e-08,3832.3,3832.2,2.74786714]
["bitfinex","ETHUSD",1760208099207,1e-08,3832.3,3832.2,2.73986714]
["bitfinex","ETHUSD",1760208101297,1e-08,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760208101491,1e-08,3832.3,3832.2,2.73986714]
["bitfinex","ETHUSD",1760208103882,1e-08,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760208105993,1e-08,3832.3,3832.2,2.73986714]
["bitfinex","ETHUSD",1760208106405,1e-08,3832.3,3832.2,3.28301534]
["bitfinex","ETHUSD",1760208106784,1e-08,3832.3,3832.2,9.95995104]
["bitfinex","ETHUSD",1760208107203,1e-08,3832.3,3832.2,3.28301534]
["bitfinex","ETHUSD",1760208113515,1e-08,3832.3,3832.2,5.25501533]
["bitfinex","ETHUSD",1760208120537,0.001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760208120736,0.001,3832.7,3832.6,4.71159479]
["bitfinex","ETHUSD",1760208120941,0.001,3832.7,3832.6,4.71959479]
["bitfinex","ETHUSD",1760208123117,0.001,3832.7,3832.6,4.71159479]
["bitfinex","ETHUSD",1760208123317,0.4441,3832.7,3832.6,2.10239999]
["bitfinex","ETHUSD",1760208123528,0.001,3832.7,3832.6,2.10239999]
["bitfinex","ETHUSD",1760208124712,0.02710231,3832.7,3832.6,1.97199999]
["bitfinex","ETHUSD",1760208125553,0.02710231,3832.7,3832.4,2.73971658]
["bitfinex","ETHUSD",1760208126145,0.02710231,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1760208126311,0.4431,3832.6,3832.4,0.1304]
["bitfinex","ETHUSD",1760208126511,0.02710231,3832.7,3832.4,2.73971663]
["bitfinex","ETHUSD",1760208126942,0.02710231,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1760208127152,0.001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760208127815,0.001,3832.7,3832.5,2.60925851]
["bitfinex","ETHUSD",1760208128242,0.001,3832.7,3832.4,2.73971371]
["bitfinex","ETHUSD",1760208128820,0.001,3832.7,3832.5,2.60924156]
["bitfinex","ETHUSD",1760208129021,0.001,3832.7,3832.4,2.73971386]
["bitfinex","ETHUSD",1760208129226,0.001,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760208131317,9.75626685,3832.7,3831.8,2.34621644]
["bitfinex","ETHUSD",1760208131554,6.6769357,3832.5,3831.7,2.60979903]
["bitfinex","ETHUSD",1760208131755,0.02610231,3832.4,3831.6,2.61186342]
["bitfinex","ETHUSD",1760208132054,0.46920231,3832.4,3831.8,2.609729]
["bitfinex","ETHUSD",1760208132417,0.4431,3832.3,3831.8,2.609729]
["bitfinex","ETHUSD",1760208133969,0.4431,3832.3,3831.6,0.002]
["bitfinex","ETHUSD",1760208133970,9.75565786,3832.2,3831.6,0.002]
["bitfinex","ETHUSD",1760208134147,0.97556579,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1760208134348,4.05430334,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1760208141175,12.65123904,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1760208141477,13.68574967,3832.1,3831.6,0.002]
["bitfinex","ETHUSD",1760208142381,3.24340765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208142565,11.34015278,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208142876,11.75715047,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208143179,12.54245069,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208143986,3.38600183,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208144187,3.41210414,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208150544,0.02610231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208151361,0.431,3832.0,3831.6,0.002]
["bitfinex","ETHUSD",1760208151594,0.02610231,3831.9,3831.6,0.002]
["bitfinex","ETHUSD",1760208152054,3.06679012,3831.9,3831.6,0.002]
["bitfinex","ETHUSD",1760208152277,3.19719012,3831.9,3831.6,0.002]
["bitfinex","ETHUSD",1760208154054,2.60980765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208154264,2.63590996,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208154464,3.19730996,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208165397,3.85030996,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208165762,1.24050231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208165962,0.80950231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208166603,1.27600231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208168300,0.653,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208173580,0.653,3831.7,3831.6,2.61187576]
["bitfinex","ETHUSD",1760208173902,0.653,3831.7,3831.6,3.35229963]
["bitfinex","ETHUSD",1760208174153,0.653,3831.7,3831.6,4.13569963]
["bitfinex","ETHUSD",1760208174299,0.653,3831.7,3831.6,4.16179838]
["bitfinex","ETHUSD",1760208177180,0.653,3831.7,3831.6,4.13569963]
["bitfinex","ETHUSD",1760208178007,0.653,3831.7,3831.6,3.39527576]
["bitfinex","ETHUSD",1760208182622,0.653,3831.7,3831.6,2.74227576]
["bitfinex","ETHUSD",1760208185306,0.653,3831.7,3831.6,0.1324]
["bitfinex","ETHUSD",1760208185526,0.653,3831.7,3831.6,2.74227576]
["bitfinex","ETHUSD",1760208186320,0.653,3831.7,3831.6,2.76837451]
["bitfinex","ETHUSD",1760208186732,0.653,3831.7,3831.6,3.56951216]
["bitfinex","ETHUSD",1760208186935,0.653,3831.7,3831.6,3.57751216]
["bitfinex","ETHUSD",1760208187307,0.653,3831.7,3831.6,3.55141341]
["bitfinex","ETHUSD",1760208187823,0.653,3831.7,3831.6,3.54341341]
["bitfinex","ETHUSD",1760208188320,0.653,3831.7,3831.6,4.19641341]
["bitfinex","ETHUSD",1760208189432,0.653,3831.7,3831.6,3.39527576]
["bitfinex","ETHUSD",1760208189613,0.653,3831.7,3831.6,2.74227576]
["bitfinex","ETHUSD",1760208190719,0.653,3831.7,3831.6,4.71427575]
["bitfinex","ETHUSD",1760208192449,0.653,3831.7,3831.6,4.72227575]
["bitfinex","ETHUSD",1760208192602,0.653,3831.7,3831.6,4.71427575]
["bitfinex","ETHUSD",1760208193027,0.653,3831.7,3831.6,2.10439999]
["bitfinex","ETHUSD",1760208193372,1.0933,3831.7,3831.6,2.10439999]
["bitfinex","ETHUSD",1760208193786,0.653,3831.7,3831.6,2.10439999]
["bitfinex","ETHUSD",1760208193930,1.0933,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208194274,2.28859029,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208195830,4.89839794,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208196027,4.87229563,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208196234,2.26248798,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208196432,2.28859029,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208196837,4.89839794,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208197033,4.87229563,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208197365,2.26248798,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208197535,2.28859029,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208199630,0.653,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208200738,1.0933,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208203752,1.11940231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208204650,3.72920996,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208205866,3.70310765,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208206173,5.051378,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208206347,5.02527569,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208208689,5.65887569,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208212987,5.02527569,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208215169,2.41546804,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208215373,2.44157035,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208215580,0.67910231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208215779,0.80950231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208217483,0.80950231,3831.7,3831.6,1.97399999]
["bitfinex","ETHUSD",1760208217685,0.80950231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208218284,0.7834,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208220472,1.2134,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208221500,0.7834,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208221695,1.2134,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208225117,0.7834,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208225701,0.653,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208226492,1.083,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208228022,0.653,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208229327,1.083,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208229492,1.10910231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208229915,4.53332957,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208230992,5.16692957,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208231215,5.14082726,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208231407,7.06082726,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208234795,6.42722726,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208235595,7.06082726,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208241196,6.42722726,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208241398,7.06082726,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208242435,6.42722726,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208246709,1.89741961,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208246943,0.67910231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208247148,1.11280231,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208248010,3.72260996,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208252047,4.35620996,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208252357,5.74343832,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208252561,5.71733601,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208253762,7.63733601,3831.7,3831.6,0.002]
["bitfinex","ETHUSD",1760208262833,7.63733601,3831.7,3831.2,0.002]
["bitfinex","ETHUSD",1760208262834,2.61008012,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760208263045,11.87347618,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760208263241,12.80973217,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760208263463,13.24343217,3831.3,3831.2,0.002]
["bitfinex","ETHUSD",1760208264075,5.16395265,3830.9,3830.3,0.002]
["bitfinex","ETHUSD",1760208264372,2.6106934,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760208264574,16.00418321,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760208264738,16.4117809,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760208265469,11.42209956,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760208267869,12.07509956,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760208268168,12.68491102,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760208268871,14.60491102,3830.4,3830.3,0.002]
["bitfinex","ETHUSD",1760208269372,14.60491102,3830.4,3829.9,0.002]
["bitfinex","ETHUSD",1760208269373,2.61096605,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760208269552,10.35507221,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760208269875,10.81207221,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760208270175,11.77443051,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760208270669,14.32803051,3830.0,3829.9,0.002]
["bitfinex","ETHUSD",1760208270875,3.24483877,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760208271047,11.01504724,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760208271372,11.44594493,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760208271561,12.22336183,3829.6,3829.5,0.002]
["bitfinex","ETHUSD",1760208272441,12.22336183,3829.6,3828.8,0.002]
["bitfinex","ETHUSD",1760208272442,3.24531615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208272637,11.66852462,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208272841,12.09942231,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208276202,3.72171615,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208276704,3.74781846,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208277575,0.67910231,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208277893,1.11,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208278062,1.13610231,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208278265,0.7834,3828.9,3828.8,0.002]
["bitfinex","ETHUSD",1760208279882,0.653,3828.9,3828.8,2.87517568]
["bitfinex","ETHUSD",1760208280084,0.653,3828.9,3828.8,3.00557568]
["bitfinex","ETHUSD",1760208280283,0.653,3828.9,3828.8,3.01357568]
["bitfinex","ETHUSD",1760208281300,0.653,3828.9,3828.8,3.00557568]
["bitfinex","ETHUSD",1760208282768,0.653,3828.9,3828.8,3.01357568]
["bitfinex","ETHUSD",1760208285496,0.653,3828.9,3828.8,3.79904039]
["bitfinex","ETHUSD",1760208285882,0.001,3829.5,3829.2,2.61145468]
["bitfinex","ETHUSD",1760208286181,0.653,3829.4,3829.3,0.52231026]
["bitfinex","ETHUSD",1760208286402,0.653,3829.4,3829.3,0.65271026]
["bitfinex","ETHUSD",1760208286601,0.653,3829.4,3829.3,3.2641536]
["bitfinex","ETHUSD",1760208286865,0.653,3829.4,3829.3,3.94115359]
["bitfinex","ETHUSD",1760208287527,0.653,3829.4,3829.3,3.93315359]
["bitfinex","ETHUSD",1760208287685,0.653,3829.4,3829.3,3.94115359]
["bitfinex","ETHUSD",1760208288081,0.653,3829.4,3829.3,4.59415359]
["bitfinex","ETHUSD",1760208289890,0.653,3829.4,3829.3,4.48986802]
["bitfinex","ETHUSD",1760208290220,0.653,3829.4,3829.3,6.40986802]
["bitfinex","ETHUSD",1760208290514,0.653,3829.4,3829.3,6.38375359]
["bitfinex","ETHUSD",1760208294744,0.653,3829.4,3829.3,7.01735359]
["bitfinex","ETHUSD",1760208295845,0.653,3829.4,3829.3,7.27875359]
["bitfinex","ETHUSD",1760208299713,0.001,3829.5,3829.4,4.54737514]
["bitfinex","ETHUSD",1760208299941,0.001,3829.5,3829.4,7.14319943]
["bitfinex","ETHUSD",1760208300456,0.001,3829.5,3829.4,7.79619943]
["bitfinex","ETHUSD",1760208301447,0.001,3829.5,3829.4,7.77219944]
["bitfinex","ETHUSD",1760208301948,0.001,3829.5,3829.4,7.11919944]
["bitfinex","ETHUSD",1760208303420,0.001,3829.5,3829.4,7.12719944]
["bitfinex","ETHUSD",1760208303747,0.001,3829.9,3829.7,0.6336]
["bitfinex","ETHUSD",1760208303935,0.001,3829.9,3829.7,8.37770616]
["bitfinex","ETHUSD",1760208304251,0.001,3829.9,3829.8,2.6181024]
["bitfinex","ETHUSD",1760208304449,0.001,3829.9,3829.8,3.2711024]
["bitfinex","ETHUSD",1760208305662,0.001,3829.9,3829.8,3.29721342]
["bitfinex","ETHUSD",1760208305867,0.001,3829.9,3829.8,5.70083008]
["bitfinex","ETHUSD",1760208306164,0.001,3829.9,3829.8,7.62083008]
["bitfinex","ETHUSD",1760208307067,0.001,3829.9,3829.8,5.06023008]
["bitfinex","ETHUSD",1760208307239,0.001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760208308032,0.001,3829.9,3829.8,2.64421342]
["bitfinex","ETHUSD",1760208308499,0.001,3829.9,3829.8,2.6181024]
["bitfinex","ETHUSD",1760208309255,0.653,3830.1,3830.0,4.53096605]
["bitfinex","ETHUSD",1760208309463,0.653,3830.1,3830.0,4.53796605]
["bitfinex","ETHUSD",1760208309640,0.653,3830.1,3830.0,6.16707289]
["bitfinex","ETHUSD",1760208309967,0.653,3830.1,3830.0,6.16007289]
["bitfinex","ETHUSD",1760208310148,0.653,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760208311030,0.653,3830.1,3830.0,2.61796605]
["bitfinex","ETHUSD",1760208311268,0.653,3830.1,3830.0,3.93696605]
["bitfinex","ETHUSD",1760208311568,0.653,3830.1,3830.0,4.06736605]
["bitfinex","ETHUSD",1760208312753,0.653,3830.1,3830.0,4.71336605]
["bitfinex","ETHUSD",1760208312954,0.653,3830.1,3830.0,4.06036605]
["bitfinex","ETHUSD",1760208313382,0.653,3830.1,3830.0,1.4494]
["bitfinex","ETHUSD",1760208315175,1.0935,3830.1,3830.0,1.4494]
["bitfinex","ETHUSD",1760208315485,1.0935,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1760208315652,1.0935,3830.1,3830.0,2.74136605]
["bitfinex","ETHUSD",1760208315653,0.653,3830.1,3830.0,2.74136605]
["bitfinex","ETHUSD",1760208317078,0.653,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1760208318592,1.0935,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1760208319103,1.0935,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1760208320568,0.653,3830.1,3829.9,0.1304]
["bitfinex","ETHUSD",1760208320775,0.4405,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1760208321368,0.654,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760208322369,0.654,3830.1,3829.9,1.4494]
["bitfinex","ETHUSD",1760208322884,0.654,3830.1,3829.9,4.06043268]
["bitfinex","ETHUSD",1760208323996,0.654,3830.1,3829.9,1.4494]
["bitfinex","ETHUSD",1760208324168,0.46660231,3830.0,3829.6,0.002]
["bitfinex","ETHUSD",1760208324373,2.61130922,3829.5,3829.2,0.002]
["bitfinex","ETHUSD",1760208324673,0.31012323,3829.4,3829.2,0.002]
["bitfinex","ETHUSD",1760208325001,2.61144334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760208325369,3.05194334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760208325769,0.4405,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760208326201,3.05194334,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760208326399,3.3597479,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760208326912,3.9933479,3829.3,3829.2,0.002]
["bitfinex","ETHUSD",1760208327082,2.61164794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208327404,2.63775025,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208327703,3.71185025,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208327906,1.76332339,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208328107,0.4405,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208329910,0.5929,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208330120,3.20454794,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208330497,0.5929,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208331298,0.61900231,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208332400,0.1304,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208333134,0.5929,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208333294,0.61900231,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208333499,0.9420541,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208333803,3.55370204,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208334030,0.4795541,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208334205,0.1304,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208334533,0.5929,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208335330,3.23065025,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208335505,0.61900231,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208336207,0.61900231,3829.0,3828.9,1.322]
["bitfinex","ETHUSD",1760208336406,0.5929,3829.0,3828.9,1.322]
["bitfinex","ETHUSD",1760208336922,3.20454794,3829.0,3828.9,1.322]
["bitfinex","ETHUSD",1760208337235,3.78875785,3829.0,3828.9,1.322]
["bitfinex","ETHUSD",1760208338222,1.17710991,3829.0,3828.9,1.322]
["bitfinex","ETHUSD",1760208339334,3.78875785,3829.0,3828.9,1.322]
["bitfinex","ETHUSD",1760208339722,3.81486016,3829.0,3828.9,1.322]
["bitfinex","ETHUSD",1760208340035,3.81486016,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208340538,1.20321222,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208340704,0.61900231,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208340902,0.1304,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208341203,1.0915,3829.6,3829.1,2.6115136]
["bitfinex","ETHUSD",1760208341204,0.653,3829.6,3829.1,2.6115136]
["bitfinex","ETHUSD",1760208341509,0.653,3829.6,3829.2,2.61149051]
["bitfinex","ETHUSD",1760208341714,0.653,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760208342113,0.653,3829.6,3829.3,2.76788994]
["bitfinex","ETHUSD",1760208342320,0.653,3829.6,3829.3,3.30693945]
["bitfinex","ETHUSD",1760208342546,0.653,3829.6,3829.3,0.69556394]
["bitfinex","ETHUSD",1760208342705,0.653,3829.6,3829.4,2.61137061]
["bitfinex","ETHUSD",1760208342907,0.653,3829.6,3829.3,0.1304]
["bitfinex","ETHUSD",1760208343139,0.4385,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760208343354,0.46460231,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760208343844,0.46460231,3829.5,3828.9,2.61371033]
["bitfinex","ETHUSD",1760208344816,0.653,3829.6,3828.9,2.61371033]
["bitfinex","ETHUSD",1760208344817,0.653,3829.6,3829.0,0.02611647]
["bitfinex","ETHUSD",1760208345153,0.653,3829.6,3829.3,2.61144254]
["bitfinex","ETHUSD",1760208345651,0.653,3829.6,3829.2,2.61149329]
["bitfinex","ETHUSD",1760208346348,0.653,3829.6,3829.3,2.61144334]
["bitfinex","ETHUSD",1760208347247,0.653,3829.6,3829.2,2.61150394]
["bitfinex","ETHUSD",1760208347453,0.653,3829.6,3829.0,2.61164794]
["bitfinex","ETHUSD",1760208347617,0.46460231,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760208347935,3.07593128,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760208348718,1.09861298,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760208348940,0.46460231,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760208349144,2.61137515,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760208349333,2.61155983,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760208349534,0.02610231,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760208349730,0.46460231,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760208349925,0.4385,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208350145,0.02610231,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760208350453,2.61137978,3829.4,3828.9,0.002]
["bitfinex","ETHUSD",1760208350623,0.02610231,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760208351029,0.46460231,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760208351755,0.02610231,3829.3,3828.9,0.002]
["bitfinex","ETHUSD",1760208351951,0.4385,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760208352156,0.02610231,3829.5,3829.0,2.61158708]
["bitfinex","ETHUSD",1760208355654,0.02610231,3829.5,3828.9,0.39397988]
["bitfinex","ETHUSD",1760208355655,0.46460231,3829.5,3828.9,0.39397988]
["bitfinex","ETHUSD",1760208355965,0.46460231,3829.5,3828.9,0.1324]
["bitfinex","ETHUSD",1760208356132,0.46460231,3829.5,3828.9,2.74410983]
["bitfinex","ETHUSD",1760208356456,0.46460231,3829.5,3829.0,2.61163519]
["bitfinex","ETHUSD",1760208356658,0.46460231,3829.5,3828.9,2.74410271]
["bitfinex","ETHUSD",1760208357259,0.46460231,3829.5,3828.9,0.1324]
["bitfinex","ETHUSD",1760208357463,0.85051445,3829.5,3828.9,0.1324]
["bitfinex","ETHUSD",1760208357761,0.46460231,3829.5,3828.9,0.1324]
["bitfinex","ETHUSD",1760208358059,3.07691161,3829.5,3828.9,0.1324]
["bitfinex","ETHUSD",1760208358464,3.07691161,3829.5,3828.9,0.002]
["bitfinex","ETHUSD",1760208358465,2.6115745,3829.2,3828.9,0.002]
["bitfinex","ETHUSD",1760208358636,2.6376834,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760208358833,0.46460231,3829.1,3828.9,0.002]
["bitfinex","ETHUSD",1760208359034,0.4385,3829.0,3828.9,0.002]
["bitfinex","ETHUSD",1760208359731,0.4385,3829.0,3828.9,0.006271]
["bitfinex","ETHUSD",1760208360766,1.0915,3829.0,3828.9,0.006271]
["bitfinex","ETHUSD",1760208361583,4.10216329,3829.0,3828.9,0.006271]
["bitfinex","ETHUSD",1760208362841,4.73576329,3829.0,3828.9,0.006271]
["bitfinex","ETHUSD",1760208363059,4.70966098,3829.0,3828.9,0.006271]
["bitfinex","ETHUSD",1760208364170,6.62966098,3829.0,3828.9,0.006271]
["bitfinex","ETHUSD",1760208367375,26.6487951,3829.0,3828.9,0.006271]
["bitfinex","ETHUSD",1760208368452,2.6119208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208368766,3.2455208,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208368967,3.70942311,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208374892,0.46390231,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208375192,0.4378,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208375790,0.46390231,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208375958,3.64457108,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208376859,4.27817108,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208390842,4.19181519,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208391538,4.84481519,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208391842,4.81871288,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208395032,6.73871288,3828.6,3828.5,0.002]
["bitfinex","ETHUSD",1760208397319,5.16579372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760208397949,5.62969372,3828.2,3828.1,0.002]
["bitfinex","ETHUSD",1760208398818,3.24606669,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760208399037,5.192169,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760208399328,5.62996669,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760208399576,6.47638638,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760208401537,14.23017547,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760208407339,5.84278638,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760208407546,4.99636669,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760208408449,5.65036669,3827.8,3827.7,0.002]
["bitfinex","ETHUSD",1760208411574,2.61273971,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760208411775,12.2865288,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760208412081,14.2462165,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760208412426,14.8798165,3827.4,3826.9,0.002]
["bitfinex","ETHUSD",1760208412633,2.6130128,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760208412863,10.3929042,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760208413074,10.82780189,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760208413233,11.39654986,3827.0,3826.9,0.002]
["bitfinex","ETHUSD",1760208414041,3.24695424,3826.5,3824.4,2.3377067]
["bitfinex","ETHUSD",1760208414255,3.24695424,3826.5,3824.3,2.61483527]
["bitfinex","ETHUSD",1760208414256,7.75378909,3825.9,3825.1,0.0016]
["bitfinex","ETHUSD",1760208414596,2.63999827,3825.8,3824.8,2.61450435]
["bitfinex","ETHUSD",1760208414743,2.61398343,3825.6,3824.9,0.0016]
["bitfinex","ETHUSD",1760208414937,0.02610231,3825.5,3824.8,0.0016]
["bitfinex","ETHUSD",1760208415171,0.02610231,3825.5,3824.2,0.0974]
["bitfinex","ETHUSD",1760208415172,0.48710231,3825.5,3824.5,0.0016]
["bitfinex","ETHUSD",1760208415372,0.461,3826.1,3825.5,2.61403738]
["bitfinex","ETHUSD",1760208415539,0.461,3826.1,3824.8,10.36830388]
["bitfinex","ETHUSD",1760208415540,0.461,3826.1,3825.6,2.61396242]
["bitfinex","ETHUSD",1760208415863,0.461,3826.1,3825.1,0.0974]
["bitfinex","ETHUSD",1760208415864,0.02610231,3826.0,3825.5,2.61401857]
["bitfinex","ETHUSD",1760208416236,0.461,3825.9,3825.6,2.61396688]
["bitfinex","ETHUSD",1760208416441,0.461,3825.8,3825.3,2.6141189]
["bitfinex","ETHUSD",1760208416671,0.461,3825.7,3825.3,2.61415299]
["bitfinex","ETHUSD",1760208416871,0.461,3825.6,3825.1,2.61426582]
["bitfinex","ETHUSD",1760208417071,2.63979324,3826.1,3825.0,2.61434647]
["bitfinex","ETHUSD",1760208417072,0.461,3825.5,3825.0,2.61434647]
["bitfinex","ETHUSD",1760208417383,0.461,3825.4,3825.1,2.61429932]
["bitfinex","ETHUSD",1760208417581,0.654,3825.3,3825.1,2.61429932]
["bitfinex","ETHUSD",1760208417788,0.654,3825.3,3824.4,2.6147891]
["bitfinex","ETHUSD",1760208417789,0.654,3825.3,3824.2,0.0974]
["bitfinex","ETHUSD",1760208417954,0.48710231,3825.2,3824.4,0.0016]
["bitfinex","ETHUSD",1760208418141,0.48710231,3825.2,3824.9,2.61439414]
["bitfinex","ETHUSD",1760208418375,0.461,3825.1,3824.9,2.61439414]
["bitfinex","ETHUSD",1760208418575,0.461,3825.1,3824.2,0.1948]
["bitfinex","ETHUSD",1760208418789,0.461,3825.1,3824.9,2.61444174]
["bitfinex","ETHUSD",1760208419196,0.654,3825.3,3825.0,2.61436345]
["bitfinex","ETHUSD",1760208419482,0.654,3825.3,3824.3,0.47298541]
["bitfinex","ETHUSD",1760208419483,0.654,3825.3,3825.1,2.61431073]
["bitfinex","ETHUSD",1760208419883,0.654,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760208420295,0.654,3825.3,3825.1,2.61429971]
["bitfinex","ETHUSD",1760208420586,0.654,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760208421117,0.654,3825.3,3824.6,0.0974]
["bitfinex","ETHUSD",1760208421322,0.654,3825.3,3824.9,2.61440994]
["bitfinex","ETHUSD",1760208421529,0.654,3825.3,3824.9,2.61442808]
["bitfinex","ETHUSD",1760208421825,0.654,3825.3,3824.4,2.0174]
["bitfinex","ETHUSD",1760208422151,0.654,3825.3,3825.0,2.61431278]
["bitfinex","ETHUSD",1760208422324,0.654,3825.3,3824.9,2.61440855]
["bitfinex","ETHUSD",1760208422487,1.1244,3825.3,3824.9,2.61440855]
["bitfinex","ETHUSD",1760208422907,1.1244,3825.3,3825.0,2.61437318]
["bitfinex","ETHUSD",1760208423732,0.654,3825.3,3825.0,2.61437318]
["bitfinex","ETHUSD",1760208423921,1.1244,3825.3,3825.0,2.61437318]
["bitfinex","ETHUSD",1760208424088,0.4704,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1760208424535,0.49650231,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1760208424922,0.4704,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1760208425946,0.49650231,3824.9,3824.2,2.61492095]
["bitfinex","ETHUSD",1760208426146,0.4704,3824.8,3824.2,2.61492095]
["bitfinex","ETHUSD",1760208426306,0.02610231,3824.7,3824.2,2.61492095]
["bitfinex","ETHUSD",1760208426844,0.4704,3824.6,3824.1,2.61492827]
["bitfinex","ETHUSD",1760208427050,0.4704,3824.5,3824.0,2.61504642]
["bitfinex","ETHUSD",1760208427234,0.4704,3824.5,3823.8,2.61514481]
["bitfinex","ETHUSD",1760208427235,0.4704,3824.5,3824.1,2.61498636]
["bitfinex","ETHUSD",1760208427403,0.4704,3824.5,3823.6,0.0974]
["bitfinex","ETHUSD",1760208427741,0.4704,3824.5,3824.2,2.61487542]
["bitfinex","ETHUSD",1760208428160,0.4704,3824.5,3823.5,2.6153914]
["bitfinex","ETHUSD",1760208428161,0.4704,3824.4,3822.9,0.93287815]
["bitfinex","ETHUSD",1760208428446,0.4704,3824.4,3822.4,0.53181976]
["bitfinex","ETHUSD",1760208428447,0.4704,3824.9,3824.3,2.61483895]
["bitfinex","ETHUSD",1760208428608,0.02610231,3824.8,3824.2,2.61491073]
["bitfinex","ETHUSD",1760208429009,0.4704,3824.7,3824.2,2.61491073]
["bitfinex","ETHUSD",1760208429205,0.49650231,3824.6,3823.2,0.0974]
["bitfinex","ETHUSD",1760208429407,0.49650231,3824.6,3822.7,0.0974]
["bitfinex","ETHUSD",1760208429408,0.49650231,3824.6,3823.5,2.61540007]
["bitfinex","ETHUSD",1760208429612,2.61480925,3824.4,3823.5,2.61540007]
["bitfinex","ETHUSD",1760208429915,0.76059347,3824.3,3823.5,2.61540007]
["bitfinex","ETHUSD",1760208430116,0.4704,3824.2,3823.6,2.61533313]
["bitfinex","ETHUSD",1760208430318,0.02610231,3824.1,3823.6,2.61533313]
["bitfinex","ETHUSD",1760208430807,0.4704,3824.0,3823.3,2.61553443]
["bitfinex","ETHUSD",1760208431007,0.2143,3823.7,3823.5,0.002]
["bitfinex","ETHUSD",1760208431427,0.4704,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208432636,0.49650231,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208432837,1.09063064,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208433534,0.49650231,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208441749,0.1304,3823.8,3823.5,2.61733989]
["bitfinex","ETHUSD",1760208441948,0.02610231,3823.7,3823.5,0.002]
["bitfinex","ETHUSD",1760208442261,0.02610231,3823.7,3823.5,2.61739549]
["bitfinex","ETHUSD",1760208442863,0.6008,3823.8,3823.5,2.61739549]
["bitfinex","ETHUSD",1760208443970,0.1304,3823.8,3823.6,2.61531196]
["bitfinex","ETHUSD",1760208444121,0.1304,3823.8,3823.5,2.61739996]
["bitfinex","ETHUSD",1760208444681,0.1304,3823.8,3823.5,0.002]
["bitfinex","ETHUSD",1760208444827,0.4704,3823.7,3823.5,0.002]
["bitfinex","ETHUSD",1760208445967,0.71080231,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208446172,1.05644371,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208447121,0.71080231,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208450979,10.03839579,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208451156,10.01229348,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208452370,3.30003633,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208452676,3.32613864,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208452862,4.26128963,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208457815,1.6459533,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208458015,4.26128963,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208458319,1.6459533,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208458470,0.02610231,3823.7,3823.5,0.002]
["bitfinex","ETHUSD",1760208458869,0.47570231,3823.7,3823.5,0.002]
["bitfinex","ETHUSD",1760208459702,0.654,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208461577,1.1287,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208462973,0.654,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208466426,0.654,3823.6,3823.5,2.61740473]
["bitfinex","ETHUSD",1760208467189,0.654,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208467900,0.654,3823.6,3823.5,2.61740473]
["bitfinex","ETHUSD",1760208468792,0.654,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208469831,0.654,3823.6,3823.5,2.61740473]
["bitfinex","ETHUSD",1760208470295,0.654,3823.6,3823.5,2.74095877]
["bitfinex","ETHUSD",1760208470494,0.654,3823.6,3823.5,2.64355877]
["bitfinex","ETHUSD",1760208471200,0.654,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208471607,1.1287,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208472127,0.654,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208473709,1.1287,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208475406,1.54079788,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208475626,4.15613421,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208475818,4.28653421,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208477725,1.67119788,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208477930,1.2591,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208478311,0.7844,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208479399,1.2278,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208481939,1.25390231,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208482739,3.86923864,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208482939,5.21095164,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208483116,5.18484933,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208483523,11.76670648,3823.6,3823.5,0.002]
["bitfinex","ETHUSD",1760208497158,11.76670648,3823.6,3823.1,0.002]
["bitfinex","ETHUSD",1760208497342,9.32786711,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208497539,10.4199928,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208497771,10.8633928,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208505257,0.4434,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208505461,3.08511227,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208505661,3.73911227,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208506148,0.68010231,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208506960,0.7844,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208507582,1.2278,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208508477,0.7844,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208509478,1.2416,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208510571,1.26770231,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208511287,0.81050231,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208511457,0.7844,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208511870,1.2416,3823.2,3823.1,0.002]
["bitfinex","ETHUSD",1760208515368,0.654,3823.2,3823.1,2.61767837]
["bitfinex","ETHUSD",1760208515671,0.654,3823.2,3823.1,3.16980013]
["bitfinex","ETHUSD",1760208516485,0.654,3823.2,3823.1,3.24104335]
["bitfinex","ETHUSD",1760208517764,0.654,3823.2,3823.1,5.16104335]
["bitfinex","ETHUSD",1760208519978,0.001,3823.5,3823.3,2.61552458]
["bitfinex","ETHUSD",1760208520171,0.001,3823.5,3823.4,0.02615473]
["bitfinex","ETHUSD",1760208521109,0.001,3823.5,3823.4,2.64162786]
["bitfinex","ETHUSD",1760208522576,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760208523210,0.001,3823.5,3823.3,2.74592062]
["bitfinex","ETHUSD",1760208524131,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760208525110,0.001,3823.5,3823.3,2.74592166]
["bitfinex","ETHUSD",1760208525321,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760208525523,0.001,3823.5,3823.4,2.71287313]
["bitfinex","ETHUSD",1760208525825,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760208526627,0.001,3823.5,3823.3,0.1304]
["bitfinex","ETHUSD",1760208527363,0.001,3823.5,3823.3,2.74592322]
["bitfinex","ETHUSD",1760208528134,0.001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760208528629,0.001,3823.5,3823.4,2.71287313]
["bitfinex","ETHUSD",1760208529332,0.001,3823.5,3823.4,5.95287313]
["bitfinex","ETHUSD",1760208530334,0.001,3823.5,3823.4,4.63287313]
["bitfinex","ETHUSD",1760208530501,0.001,3823.5,3823.4,4.65902786]
["bitfinex","ETHUSD",1760208530704,0.001,3823.5,3823.4,5.74102342]
["bitfinex","ETHUSD",1760208530925,0.001,3823.5,3823.4,5.61746869]
["bitfinex","ETHUSD",1760208531628,0.001,3823.5,3823.4,5.71486869]
["bitfinex","ETHUSD",1760208532238,0.001,3823.5,3823.4,6.34846869]
["bitfinex","ETHUSD",1760208532430,0.001,3823.5,3823.4,7.79886869]
["bitfinex","ETHUSD",1760208532822,0.001,3823.5,3823.4,8.45286869]
["bitfinex","ETHUSD",1760208535131,0.654,3823.6,3823.5,6.48800473]
["bitfinex","ETHUSD",1760208535335,0.654,3823.6,3823.5,9.17322902]
["bitfinex","ETHUSD",1760208537442,0.001,3823.9,3823.5,9.17322902]
["bitfinex","ETHUSD",1760208537443,0.655,3823.9,3823.8,5.16879953]
["bitfinex","ETHUSD",1760208537642,0.655,3823.9,3823.8,21.41536992]
["bitfinex","ETHUSD",1760208537848,1e-08,3823.9,3823.8,21.64316992]
["bitfinex","ETHUSD",1760208538153,1e-08,3823.9,3823.8,21.90516992]
["bitfinex","ETHUSD",1760208538354,1e-08,3823.9,3823.8,26.83656522]
["bitfinex","ETHUSD",1760208538765,1e-08,3824.3,3824.2,3.24852599]
["bitfinex","ETHUSD",1760208539057,1e-08,3824.3,3824.2,12.93609638]
["bitfinex","ETHUSD",1760208539253,1e-08,3824.3,3824.2,13.03349638]
["bitfinex","ETHUSD",1760208539452,1e-08,3824.3,3824.2,13.81789638]
["bitfinex","ETHUSD",1760208539656,1e-08,3824.3,3824.2,14.90467852]
["bitfinex","ETHUSD",1760208540755,1e-08,3824.3,3824.2,14.77427852]
["bitfinex","ETHUSD",1760208540961,1e-08,3824.3,3824.2,17.24814408]
["bitfinex","ETHUSD",1760208541662,1e-08,3824.3,3824.2,14.90467852]
["bitfinex","ETHUSD",1760208544233,1e-08,3824.3,3824.2,23.38367852]
["bitfinex","ETHUSD",1760208544429,0.654,3824.8,3824.7,4.56718414]
["bitfinex","ETHUSD",1760208544653,0.654,3824.8,3824.7,22.26334032]
["bitfinex","ETHUSD",1760208544960,0.654,3824.8,3824.7,22.36074032]
["bitfinex","ETHUSD",1760208545165,0.654,3824.8,3824.7,23.14690281]
["bitfinex","ETHUSD",1760208549840,0.15650231,3826.6,3826.0,2.61363489]
["bitfinex","ETHUSD",1760208550042,0.654,3826.5,3826.1,3.93262502]
["bitfinex","ETHUSD",1760208550272,0.654,3826.5,3826.2,0.0974]
["bitfinex","ETHUSD",1760208551149,0.654,3826.5,3826.1,1.34513626]
["bitfinex","ETHUSD",1760208551350,0.654,3826.5,3826.2,0.0974]
["bitfinex","ETHUSD",1760208551872,0.654,3826.5,3826.1,1.34513626]
["bitfinex","ETHUSD",1760208552376,0.654,3826.5,3826.1,1.44253626]
["bitfinex","ETHUSD",1760208552574,0.654,3826.5,3826.1,1.41639999]
["bitfinex","ETHUSD",1760208552872,0.654,3826.5,3826.1,1.31899999]
["bitfinex","ETHUSD",1760208553177,0.654,3826.5,3826.2,1.31899999]
["bitfinex","ETHUSD",1760208556891,0.654,3826.5,3826.2,1.30431152]
["bitfinex","ETHUSD",1760208558960,0.654,3826.5,3826.3,1.29431152]
["bitfinex","ETHUSD",1760208559390,0.65257598,3826.5,3826.3,1.29431152]
["bitfinex","ETHUSD",1760208560502,0.65257598,3826.5,3826.1,0.02613627]
["bitfinex","ETHUSD",1760208560659,0.65257598,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760208560864,0.65257598,3826.5,3826.4,2.71082253]
["bitfinex","ETHUSD",1760208561279,0.65257598,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1760208561678,0.65257598,3826.5,3826.3,2.74386304]
["bitfinex","ETHUSD",1760208561900,0.65257598,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760208562405,0.65257598,3826.5,3826.3,2.8412795]
["bitfinex","ETHUSD",1760208562599,0.65257598,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760208563176,0.65257598,3826.5,3826.4,3.16152063]
["bitfinex","ETHUSD",1760208563373,0.65257598,3826.5,3826.4,3.38932063]
["bitfinex","ETHUSD",1760208564390,0.65257598,3826.5,3826.4,5.30932063]
["bitfinex","ETHUSD",1760208564583,0.65257598,3826.5,3826.4,5.94292063]
["bitfinex","ETHUSD",1760208565900,0.65257598,3826.5,3826.4,5.30932063]
["bitfinex","ETHUSD",1760208569116,0.65257598,3826.5,3826.4,2.0504]
["bitfinex","ETHUSD",1760208569320,0.65257598,3826.5,3826.4,4.66382253]
["bitfinex","ETHUSD",1760208570716,0.65257598,3826.5,3826.4,0.1324]
["bitfinex","ETHUSD",1760208570882,1.11557598,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208571086,1.11657598,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208571282,0.65357598,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208571496,0.60357598,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208572207,0.60357598,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760208572437,0.60357598,3826.5,3826.4,4.53542253]
["bitfinex","ETHUSD",1760208572623,0.60357598,3826.5,3826.4,4.56155675]
["bitfinex","ETHUSD",1760208573625,0.60357598,3826.5,3826.4,5.82973405]
["bitfinex","ETHUSD",1760208574808,0.60357598,3826.5,3826.4,1.922]
["bitfinex","ETHUSD",1760208575011,1.06657598,3826.5,3826.4,1.922]
["bitfinex","ETHUSD",1760208576590,0.60357598,3826.5,3826.4,4.53542253]
["bitfinex","ETHUSD",1760208576995,0.60357598,3826.5,3826.4,1.922]
["bitfinex","ETHUSD",1760208577234,0.60357598,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208577625,0.60357598,3826.5,3826.4,0.60557598]
["bitfinex","ETHUSD",1760208579025,1.06657598,3826.5,3826.4,0.60557598]
["bitfinex","ETHUSD",1760208582430,0.60357598,3826.5,3826.4,0.60557598]
["bitfinex","ETHUSD",1760208585543,0.60357598,3826.5,3826.4,3.21899851]
["bitfinex","ETHUSD",1760208585908,0.60357598,3826.5,3826.4,0.60557598]
["bitfinex","ETHUSD",1760208588938,0.60357598,3826.5,3826.4,3.21899851]
["bitfinex","ETHUSD",1760208589243,0.60357598,3826.5,3826.4,3.31639851]
["bitfinex","ETHUSD",1760208589910,0.60357598,3826.5,3826.4,4.61071003]
["bitfinex","ETHUSD",1760208590107,0.60357598,3826.5,3826.4,1.9972875]
["bitfinex","ETHUSD",1760208590430,0.60357598,3826.5,3826.4,1.8998875]
["bitfinex","ETHUSD",1760208591410,1.07647598,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208591638,0.60357598,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208592207,0.60229596,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760208592741,0.60229596,3826.5,3826.4,3.31885523]
["bitfinex","ETHUSD",1760208593907,0.60229596,3826.5,3826.4,5.23885523]
["bitfinex","ETHUSD",1760208597048,0.60229596,3826.5,3826.4,5.84115119]
["bitfinex","ETHUSD",1760208597540,0.60229596,3826.5,3826.4,5.74375119]
["bitfinex","ETHUSD",1760208597741,0.60229596,3826.5,3826.4,5.84115119]
["bitfinex","ETHUSD",1760208597931,0.60229596,3826.5,3826.4,7.13546271]
["bitfinex","ETHUSD",1760208598330,0.60229596,3826.5,3826.4,5.84115119]
["bitfinex","ETHUSD",1760208603372,0.60229596,3826.5,3826.4,7.13546271]
["bitfinex","ETHUSD",1760208609964,0.60114459,3826.5,3826.4,7.13546271]
["bitfinex","ETHUSD",1760208610384,0.60114459,3826.5,3826.4,5.82973405]
["bitfinex","ETHUSD",1760208611392,0.60114459,3826.5,3826.4,4.53542253]
["bitfinex","ETHUSD",1760208615397,0.60114459,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208615598,1.07414459,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208616712,0.60114459,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208618110,0.60114459,3826.5,3826.4,2.64155675]
["bitfinex","ETHUSD",1760208620018,0.60114459,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760208620582,0.60114459,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208621335,0.60114459,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760208624886,0.60114459,3826.5,3826.4,3.47417964]
["bitfinex","ETHUSD",1760208625144,0.60114459,3826.5,3826.4,4.04919001]
["bitfinex","ETHUSD",1760208625348,0.60114459,3826.5,3826.4,5.96919001]
["bitfinex","ETHUSD",1760208630020,0.60114459,3826.5,3826.4,7.16610153]
["bitfinex","ETHUSD",1760208630220,0.60114459,3826.5,3826.4,6.43087864]
["bitfinex","ETHUSD",1760208630513,0.60114459,3826.5,3826.4,3.81745611]
["bitfinex","ETHUSD",1760208630744,0.60114459,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208630950,1.05684459,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208632221,0.60114459,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208632660,0.60114459,3826.5,3826.4,2.61542253]
["bitfinex","ETHUSD",1760208634056,0.60114459,3826.5,3826.4,4.65895675]
["bitfinex","ETHUSD",1760208634254,0.60114459,3826.5,3826.4,5.51660801]
["bitfinex","ETHUSD",1760208634454,0.60114459,3826.5,3826.4,6.09161838]
["bitfinex","ETHUSD",1760208635339,0.60114459,3826.5,3826.4,6.72521838]
["bitfinex","ETHUSD",1760208635833,0.60114459,3826.5,3826.4,9.33068394]
["bitfinex","ETHUSD",1760208636267,1e-08,3826.5,3826.4,9.20028394]
["bitfinex","ETHUSD",1760208636469,1e-08,3826.5,3826.4,6.98721838]
["bitfinex","ETHUSD",1760208636838,1e-08,3826.5,3826.4,10.26000776]
["bitfinex","ETHUSD",1760208637037,0.001,3826.9,3826.4,10.26000776]
["bitfinex","ETHUSD",1760208637038,1e-08,3826.9,3826.8,3.50874936]
["bitfinex","ETHUSD",1760208637370,1e-08,3826.9,3826.8,13.74670785]
["bitfinex","ETHUSD",1760208637573,1e-08,3826.9,3826.8,13.94837636]
["bitfinex","ETHUSD",1760208638171,1e-08,3826.9,3826.8,16.29196616]
["bitfinex","ETHUSD",1760208638875,1e-08,3826.9,3826.8,13.94837636]
["bitfinex","ETHUSD",1760208639250,1e-08,3826.9,3826.8,13.68637636]
["bitfinex","ETHUSD",1760208639769,1e-08,3826.9,3826.8,13.94837636]
["bitfinex","ETHUSD",1760208640183,1e-08,3826.9,3826.8,5.9374243]
["bitfinex","ETHUSD",1760208641465,1e-08,3826.9,3826.8,7.23173582]
["bitfinex","ETHUSD",1760208641965,1e-08,3826.9,3826.8,5.9374243]
["bitfinex","ETHUSD",1760208643792,0.654,3827.2,3826.8,5.9374243]
["bitfinex","ETHUSD",1760208644084,0.001,3827.7,3827.4,12.91529177]
["bitfinex","ETHUSD",1760208644489,0.001,3827.7,3827.4,13.14309177]
["bitfinex","ETHUSD",1760208644688,0.001,3827.7,3827.4,13.24784233]
["bitfinex","ETHUSD",1760208644862,0.001,3827.7,3827.4,5.49889027]
["bitfinex","ETHUSD",1760208651001,0.001,3827.7,3827.4,5.76089027]
["bitfinex","ETHUSD",1760208651202,0.001,3827.7,3827.4,6.72769125]
["bitfinex","ETHUSD",1760208651873,0.001,3827.7,3827.4,3.81469125]
["bitfinex","ETHUSD",1760208652171,0.001,3827.7,3827.4,2.84789027]
["bitfinex","ETHUSD",1760208654204,0.4546,3827.5,3827.4,2.74313971]
["bitfinex","ETHUSD",1760208654399,0.001,3827.5,3827.4,4.66313971]
["bitfinex","ETHUSD",1760208659420,0.001,3827.5,3827.4,4.66513971]
["bitfinex","ETHUSD",1760208662199,0.001,3827.5,3827.4,4.7886671]
["bitfinex","ETHUSD",1760208662399,0.001,3827.5,3827.4,4.86731305]
["bitfinex","ETHUSD",1760208662604,0.001,3827.5,3827.4,2.15717334]
["bitfinex","ETHUSD",1760208662817,0.001,3827.5,3827.4,2.0524]
["bitfinex","ETHUSD",1760208663200,0.4703,3827.5,3827.4,2.0524]
["bitfinex","ETHUSD",1760208663538,0.4703,3827.5,3827.4,1.922]
["bitfinex","ETHUSD",1760208663706,0.4703,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208664503,0.001,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1760208664829,0.001,3827.5,3827.4,2.71213971]
["bitfinex","ETHUSD",1760208665035,0.001,3827.5,3827.4,2.84253971]
["bitfinex","ETHUSD",1760208665532,0.001,3827.5,3827.4,2.74513971]
["bitfinex","ETHUSD",1760208667602,0.001,3827.5,3827.4,3.33083638]
["bitfinex","ETHUSD",1760208667808,0.001,3827.5,3827.4,3.30470899]
["bitfinex","ETHUSD",1760208669339,0.001,3827.5,3827.4,5.88443638]
["bitfinex","ETHUSD",1760208669508,0.001,3827.5,3827.4,5.85830899]
["bitfinex","ETHUSD",1760208671023,0.001,3827.5,3827.4,6.12030899]
["bitfinex","ETHUSD",1760208674716,0.001,3827.5,3827.4,5.85830899]
["bitfinex","ETHUSD",1760208675264,0.001,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1760208675617,0.001,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208676015,0.001,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1760208676249,0.001,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208676250,0.4703,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208676450,0.001,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208676751,0.001,3827.5,3827.4,2.61473971]
["bitfinex","ETHUSD",1760208680638,0.001,3827.5,3827.4,3.37834751]
["bitfinex","ETHUSD",1760208680842,0.001,3827.5,3827.4,2.87653971]
["bitfinex","ETHUSD",1760208681043,0.001,3827.5,3827.4,3.13853971]
["bitfinex","ETHUSD",1760208681353,0.001,3827.5,3827.4,2.87653971]
["bitfinex","ETHUSD",1760208683044,0.001,3827.5,3827.4,2.74513971]
["bitfinex","ETHUSD",1760208685679,0.001,3827.5,3827.4,2.84253971]
["bitfinex","ETHUSD",1760208685858,0.001,3827.5,3827.4,2.74513971]
["bitfinex","ETHUSD",1760208688549,0.001,3827.5,3827.4,0.1324]
["bitfinex","ETHUSD",1760208689008,0.4703,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208689681,0.78138733,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208690249,0.80748964,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208690454,3.23947376,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208693398,5.15947376,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208693590,5.13337145,3827.5,3827.4,0.002]
["bitfinex","ETHUSD",1760208693909,4.53294452,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760208694111,12.28189658,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760208694263,12.73139658,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760208694467,14.26582149,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760208695492,13.85433221,3827.1,3827.0,0.002]
["bitfinex","ETHUSD",1760208697677,2.61321765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208698007,11.89678274,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208698210,12.32018043,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208698414,13.78834218,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208699607,6.4508794,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208699916,13.15474218,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208701000,6.4508794,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208701512,2.71769109,3827.3,3826.6,0.002]
["bitfinex","ETHUSD",1760208701513,0.10483347,3827.3,3826.6,0.002]
["bitfinex","ETHUSD",1760208701816,0.1304,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760208702133,0.5799,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760208702791,0.1304,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760208703497,0.5781,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760208703825,3.40612481,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208704050,0.47380231,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208704248,0.4477,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208704441,3.06091765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208714352,4.98091765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208716423,0.4477,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208716664,3.06091765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208717170,0.02610231,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208717378,0.001,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760208717535,0.001,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760208717735,0.001,3827.1,3827.0,3.0275007]
["bitfinex","ETHUSD",1760208719981,0.001,3827.1,3827.0,0.4144879]
["bitfinex","ETHUSD",1760208720184,0.001,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760208720386,0.4554,3827.1,3826.6,0.002]
["bitfinex","ETHUSD",1760208720680,0.61090231,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760208721081,0.15650231,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760208721688,0.4544,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760208721847,0.15650231,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208722050,0.61090231,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208722247,0.4544,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208722496,0.15650231,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208722818,0.1304,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208723691,0.5848,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208724798,0.1304,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208724965,0.001,3827.1,3826.6,2.87957902]
["bitfinex","ETHUSD",1760208725153,0.1314,3827.1,3826.6,2.87957902]
["bitfinex","ETHUSD",1760208726280,0.001,3827.1,3826.8,2.61309277]
["bitfinex","ETHUSD",1760208726481,0.001,3827.1,3826.9,0.02613081]
["bitfinex","ETHUSD",1760208727286,0.001,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760208727478,0.001,3827.1,3827.0,3.14536336]
["bitfinex","ETHUSD",1760208732567,0.001,3827.1,3827.0,0.53235056]
["bitfinex","ETHUSD",1760208732772,0.4554,3827.1,3826.6,2.61526124]
["bitfinex","ETHUSD",1760208733666,0.4544,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760208733896,0.48050231,3827.0,3826.6,0.002]
["bitfinex","ETHUSD",1760208734062,0.4544,3826.9,3826.6,0.002]
["bitfinex","ETHUSD",1760208734903,0.654,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208735507,1.1084,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208736070,0.4544,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208737071,0.48050231,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208740502,0.4544,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208744233,0.68010231,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208744421,0.654,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760208744729,0.654,3826.8,3826.6,2.61527522]
["bitfinex","ETHUSD",1760208745302,0.654,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208745496,1.1084,3826.8,3826.6,0.002]
["bitfinex","ETHUSD",1760208746023,0.48050231,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208746230,3.59898684,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208748829,5.51898684,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208749127,5.49288453,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208755434,10.27581296,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208757431,11.33034175,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208766339,1.45984392,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208766641,2.63931996,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208768322,3.10791996,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208769316,0.49470231,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208769751,3.10791996,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208775958,3.76191996,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208777257,4.65692037,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208777639,4.65792037,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208778957,4.63181806,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208779127,4.65792037,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208781565,6.57792037,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208781770,5.65681765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208781967,3.0436,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208782181,3.06970231,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208782641,5.68291996,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208782869,5.65681765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208784579,3.0436,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208784740,3.06970231,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208787541,5.68291996,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208787756,5.65681765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208789855,14.30676626,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208791276,13.41427487,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208793787,5.65681765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208798108,5.18821765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208798308,5.64911765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208804080,0.7854,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208805403,0.655,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208806516,0.655,3826.7,3826.6,0.3361356]
["bitfinex","ETHUSD",1760208809919,0.655,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208810100,1.1218,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208810287,3.73501765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208810491,3.86541765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208810903,3.89151996,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208811192,5.38322805,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208811511,5.35712574,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208812004,7.27712574,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208814086,7.38197158,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760208818927,7.38197158,3826.7,3826.4,0.002]
["bitfinex","ETHUSD",1760208818928,3.24695424,3826.5,3826.4,0.002]
["bitfinex","ETHUSD",1760208819094,3.24695424,3826.5,3826.2,0.002]
["bitfinex","ETHUSD",1760208819095,0.1304,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1760208819409,0.49290231,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1760208820392,0.4668,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1760208821592,0.4668,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1760208822112,0.62330231,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1760208822317,0.4668,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1760208822620,0.02610231,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1760208822792,0.654,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1760208823195,0.654,3824.9,3824.8,3.01942102]
["bitfinex","ETHUSD",1760208823391,0.654,3824.9,3824.8,3.48282102]
["bitfinex","ETHUSD",1760208823626,0.654,3824.9,3824.8,3.01942102]
["bitfinex","ETHUSD",1760208825634,0.654,3824.9,3824.8,3.48282102]
["bitfinex","ETHUSD",1760208826634,0.654,3824.9,3824.8,0.86830523]
["bitfinex","ETHUSD",1760208826837,0.654,3824.9,3824.8,0.40490523]
["bitfinex","ETHUSD",1760208827239,0.654,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1760208827437,0.654,3824.9,3824.8,0.1324]
["bitfinex","ETHUSD",1760208829004,1.1026,3824.9,3824.8,0.1324]
["bitfinex","ETHUSD",1760208830127,0.654,3824.9,3824.8,2.74691579]
["bitfinex","ETHUSD",1760208831546,0.654,3824.9,3824.8,3.21031579]
["bitfinex","ETHUSD",1760208831756,0.654,3824.9,3824.8,3.92224055]
["bitfinex","ETHUSD",1760208832126,0.654,3824.9,3824.8,5.21655207]
["bitfinex","ETHUSD",1760208832833,0.654,3824.9,3824.8,4.75315207]
["bitfinex","ETHUSD",1760208833720,0.654,3824.9,3824.8,5.21655207]
["bitfinex","ETHUSD",1760208837657,0.654,3824.9,3824.8,4.75315207]
["bitfinex","ETHUSD",1760208838955,0.654,3824.9,3824.8,5.21655207]
["bitfinex","ETHUSD",1760208840463,0.654,3824.9,3824.8,4.75315207]
["bitfinex","ETHUSD",1760208840955,1.1227,3824.9,3824.8,1.29631152]
["bitfinex","ETHUSD",1760208841161,0.654,3824.9,3824.8,1.29631152]
["bitfinex","ETHUSD",1760208841721,0.654,3824.9,3824.8,1.73531152]
["bitfinex","ETHUSD",1760208841922,0.654,3824.9,3824.8,4.34982731]
["bitfinex","ETHUSD",1760208842356,0.654,3824.9,3824.8,1.29631152]
["bitfinex","ETHUSD",1760208843823,1.1227,3824.9,3824.8,1.29631152]
["bitfinex","ETHUSD",1760208844970,1.14880231,3824.9,3824.8,1.29631152]
["bitfinex","ETHUSD",1760208845590,10.47012111,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760208845756,10.4440188,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760208849091,7.82957137,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760208849476,10.4440188,3824.9,3824.8,0.002]
["bitfinex","ETHUSD",1760208851574,10.4440188,3824.9,3824.4,0.002]
["bitfinex","ETHUSD",1760208851575,2.61472087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208851774,9.59610433,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208852078,10.06480433,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208855372,6.98138346,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208855579,10.06480433,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208859198,9.59610433,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208859404,10.06480433,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208862401,2.88923296,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208862604,2.61472087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208862905,3.08342087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208863472,0.02610231,3824.6,3824.4,0.002]
["bitfinex","ETHUSD",1760208863703,0.15650231,3824.6,3824.4,0.002]
["bitfinex","ETHUSD",1760208864274,0.4687,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208866006,0.15650231,3824.6,3824.4,0.002]
["bitfinex","ETHUSD",1760208866592,0.4687,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208867105,3.08342087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208867612,0.4687,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208867771,3.08342087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208868107,4.33955875,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208868312,0.4687,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208869317,9.79029224,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208870218,10.44429224,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208872821,1.0866,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208872989,3.72742318,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208873304,1.11270231,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208873809,3.72742318,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208875303,5.03231215,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208875600,5.00620984,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208879728,1.0866,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208880196,3.70132087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208880392,3.72742318,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208884653,4.38142318,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208885023,12.11962571,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208885233,13.5931479,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208901550,1.7406,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208901752,1.308,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208902071,1.8967,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208902270,4.51142087,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208902442,4.53752318,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208907899,5.25283415,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208908056,5.22673184,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208908760,7.14673184,3824.5,3824.4,0.002]
["bitfinex","ETHUSD",1760208909551,7.14673184,3824.5,3824.0,0.002]
["bitfinex","ETHUSD",1760208909552,5.16859437,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760208909757,13.71124912,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760208910157,14.16954912,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760208913163,14.95651383,3824.1,3824.0,0.002]
["bitfinex","ETHUSD",1760208915164,4.53526793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208915494,12.32567508,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208915680,13.89193167,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208924494,14.67891909,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208928311,13.89193167,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208931705,6.12762683,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208933510,4.99356793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208934029,5.64756793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208935225,3.72756793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208935525,3.75367024,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208938814,4.40767024,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208939022,6.17896767,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208939223,6.15286536,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208939719,12.86715804,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208940125,14.78715804,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208946508,14.89208887,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208957616,6.30156793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208958222,13.01586061,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208984579,13.1207763,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208992804,20.46866898,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208993007,13.7543763,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760208993292,15.41322172,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209001579,16.46993383,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209008514,8.24062904,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209008804,6.37798362,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209013079,5.84326793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209013281,1.308,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209013507,1.308,3823.7,3823.6,0.4734]
["bitfinex","ETHUSD",1760209013689,0.8175,3823.7,3823.6,4.00579357]
["bitfinex","ETHUSD",1760209014012,0.001,3824.4,3823.9,5.16873114]
["bitfinex","ETHUSD",1760209014188,0.001,3824.4,3823.7,1.92]
["bitfinex","ETHUSD",1760209014189,0.001,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760209014534,0.001,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1760209015016,0.001,3824.4,3824.3,0.7844]
["bitfinex","ETHUSD",1760209015177,0.001,3824.4,3824.3,0.654]
["bitfinex","ETHUSD",1760209015381,0.1304,3824.3,3823.7,0.1304]
["bitfinex","ETHUSD",1760209015599,0.4298,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1760209015798,0.4298,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1760209016193,0.001,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760209019534,0.001,3824.0,3823.7,0.40517959]
["bitfinex","ETHUSD",1760209019535,0.4469,3824.0,3823.7,0.40517959]
["bitfinex","ETHUSD",1760209019704,0.4469,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760209021948,0.001,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760209023263,0.4469,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760209023620,1.23357993,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760209024023,0.78767993,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760209024234,0.78767993,3824.0,3823.8,0.27477287]
["bitfinex","ETHUSD",1760209024741,1.23357993,3824.0,3823.8,0.27477287]
["bitfinex","ETHUSD",1760209025045,1.23357993,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760209025245,0.4469,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1760209025446,0.27477287,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1760209033251,0.4459,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209033649,0.4459,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209033850,0.4459,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209034236,0.40517287,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209034237,0.1304,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209034426,0.4459,3823.7,3823.6,0.276785]
["bitfinex","ETHUSD",1760209039262,0.4459,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209039978,0.8918,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209040179,0.91790231,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209040343,3.53317024,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209041660,0.91790231,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209041866,0.8918,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209042277,3.50706793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209042454,4.16106793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209042987,1.5458,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209043354,4.16106793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209044066,1.5458,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209044397,1.0999,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209045207,3.71516793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209052299,1.0999,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209052881,0.7844,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209057095,3.84016793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209057699,4.51197828,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209059918,3.84016793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209063489,10.55289231,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209068128,11.20689231,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209071717,13.63009231,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209092462,12.99649231,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209092801,14.58132486,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209093275,15.21492486,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209100637,21.92764924,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209101700,15.21492486,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209104660,7.86860048,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209104818,13.10142671,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209123453,6.38870233,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209125417,1.308,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209126006,1.308,3823.7,3823.6,0.43595336]
["bitfinex","ETHUSD",1760209126358,1.308,3823.7,3823.6,4.97128969]
["bitfinex","ETHUSD",1760209126560,1.308,3823.7,3823.6,5.83421156]
["bitfinex","ETHUSD",1760209126864,1.308,3823.7,3823.6,6.62082136]
["bitfinex","ETHUSD",1760209127067,0.981,3823.7,3823.6,6.62082136]
["bitfinex","ETHUSD",1760209127863,0.981,3823.7,3823.6,7.25442136]
["bitfinex","ETHUSD",1760209128264,0.001,3824.0,3823.9,4.53513114]
["bitfinex","ETHUSD",1760209128467,0.001,3824.0,3823.9,5.78360873]
["bitfinex","ETHUSD",1760209128682,0.001,3824.0,3823.9,6.32180873]
["bitfinex","ETHUSD",1760209129891,0.001,3824.0,3823.9,6.95540873]
["bitfinex","ETHUSD",1760209130089,0.001,3824.0,3823.9,3.29887759]
["bitfinex","ETHUSD",1760209130281,0.001,3824.0,3823.9,2.4582]
["bitfinex","ETHUSD",1760209130599,0.001,3824.0,3823.9,5.07333114]
["bitfinex","ETHUSD",1760209132811,0.001,3824.0,3823.9,5.72733114]
["bitfinex","ETHUSD",1760209133305,0.001,3824.0,3823.9,2.0504]
["bitfinex","ETHUSD",1760209133478,0.001,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1760209133803,0.001,3824.0,3823.6,0.1324]
["bitfinex","ETHUSD",1760209133976,0.4547,3824.0,3823.6,0.44797237]
["bitfinex","ETHUSD",1760209134505,0.4547,3824.0,3823.6,0.1324]
["bitfinex","ETHUSD",1760209135185,0.001,3824.0,3823.6,0.1324]
["bitfinex","ETHUSD",1760209135973,0.001,3824.0,3823.6,2.0524]
["bitfinex","ETHUSD",1760209136215,0.001,3824.0,3823.6,0.1324]
["bitfinex","ETHUSD",1760209136371,2.6160689,3824.0,3823.6,0.1324]
["bitfinex","ETHUSD",1760209136688,3.0697689,3824.0,3823.6,0.1324]
["bitfinex","ETHUSD",1760209137101,0.4547,3824.0,3823.6,0.1324]
["bitfinex","ETHUSD",1760209137301,0.48080231,3824.0,3823.6,0.1324]
["bitfinex","ETHUSD",1760209138406,0.001,3824.0,3823.6,2.59786339]
["bitfinex","ETHUSD",1760209139105,0.001,3824.0,3823.6,0.67786339]
["bitfinex","ETHUSD",1760209140606,0.001,3824.0,3823.6,0.93996339]
["bitfinex","ETHUSD",1760209140799,0.001,3824.0,3823.6,0.67786339]
["bitfinex","ETHUSD",1760209141710,0.001,3824.0,3823.6,2.59786339]
["bitfinex","ETHUSD",1760209142005,0.001,3824.0,3823.7,0.56210612]
["bitfinex","ETHUSD",1760209144193,0.001,3824.0,3823.7,0.96990612]
["bitfinex","ETHUSD",1760209145323,0.001,3824.0,3823.7,0.56210612]
["bitfinex","ETHUSD",1760209146308,0.001,3824.0,3823.7,0.96990612]
["bitfinex","ETHUSD",1760209147530,0.001,3824.0,3823.8,0.43395199]
["bitfinex","ETHUSD",1760209147817,0.001,3824.0,3823.9,0.50536653]
["bitfinex","ETHUSD",1760209147996,0.001,3824.0,3823.8,0.02615199]
["bitfinex","ETHUSD",1760209148201,0.001,3824.0,3823.9,0.4078]
["bitfinex","ETHUSD",1760209149316,0.001,3824.0,3823.8,0.02615199]
["bitfinex","ETHUSD",1760209149721,0.001,3824.0,3823.8,0.43395199]
["bitfinex","ETHUSD",1760209151513,0.001,3824.0,3823.7,0.56210612]
["bitfinex","ETHUSD",1760209151705,0.001,3824.0,3823.8,0.51189861]
["bitfinex","ETHUSD",1760209152415,0.001,3824.0,3823.8,0.91969861]
["bitfinex","ETHUSD",1760209153006,0.001,3824.0,3823.8,2.22969861]
["bitfinex","ETHUSD",1760209153207,0.001,3824.0,3823.9,0.02615131]
["bitfinex","ETHUSD",1760209154430,0.001,3824.0,3823.9,0.43395131]
["bitfinex","ETHUSD",1760209154629,0.001,3824.0,3823.9,1.00230463]
["bitfinex","ETHUSD",1760209155538,0.001,3824.0,3823.9,0.59450463]
["bitfinex","ETHUSD",1760209156038,0.001,3824.0,3823.9,1.00230463]
["bitfinex","ETHUSD",1760209158145,0.001,3824.0,3823.9,0.59450463]
["bitfinex","ETHUSD",1760209158440,0.001,3824.0,3823.9,0.56835332]
["bitfinex","ETHUSD",1760209158745,0.001,3824.0,3823.8,1.99010231]
["bitfinex","ETHUSD",1760209161244,0.001,3824.0,3823.8,5.01308246]
["bitfinex","ETHUSD",1760209162744,0.001,3824.0,3823.8,4.60528246]
["bitfinex","ETHUSD",1760209164044,0.001,3824.0,3823.8,1.99010231]
["bitfinex","ETHUSD",1760209164613,0.001,3824.0,3823.8,1.31]
["bitfinex","ETHUSD",1760209164945,0.001,3824.0,3823.8,0.59776705]
["bitfinex","ETHUSD",1760209165343,0.001,3824.0,3823.8,3.21295321]
["bitfinex","ETHUSD",1760209167150,0.654,3823.9,3823.8,3.21295321]
["bitfinex","ETHUSD",1760209167950,0.654,3823.9,3823.8,0.59776705]
["bitfinex","ETHUSD",1760209168119,0.654,3823.9,3823.7,1.31]
["bitfinex","ETHUSD",1760209170779,0.654,3823.9,3823.8,1.31]
["bitfinex","ETHUSD",1760209171352,1.0927,3823.9,3823.8,1.31]
["bitfinex","ETHUSD",1760209171547,1.0927,3823.9,3823.6,0.1324]
["bitfinex","ETHUSD",1760209171749,3.30880253,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209172492,2.61526793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209172986,3.05396793,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209176362,0.4387,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209177561,0.02610231,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209177761,0.654,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209178500,3.70784638,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209178802,0.02610231,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209179166,1.0927,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209179886,3.70783622,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209181769,0.1304,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209189674,0.7844,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209191280,3.39959477,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209191487,0.7844,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209191793,1.2374,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209192184,3.39954415,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209192382,0.453,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209193314,0.453,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209196522,1.2374,3823.9,3823.6,0.002]
["bitfinex","ETHUSD",1760209196709,0.453,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209197818,0.454,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209199284,0.4568,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209199709,0.4558,3823.7,3823.6,0.002]
["bitfinex","ETHUSD",1760209201138,0.001,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209202127,0.4568,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209203125,0.001,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209204031,0.4568,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209204702,0.001,3823.8,3823.6,0.002]
["bitfinex","ETHUSD",1760209205130,0.001,3823.8,3823.7,3.24886793]
["bitfinex","ETHUSD",1760209205332,0.001,3823.8,3823.7,3.37926793]
["bitfinex","ETHUSD",1760209205518,0.001,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1760209206497,0.001,3823.8,3823.7,2.74566793]
["bitfinex","ETHUSD",1760209207748,0.001,3823.8,3823.2,0.002]
["bitfinex","ETHUSD",1760209207749,6.93058647,3823.8,3822.9,0.002]
["bitfinex","ETHUSD",1760209208057,1.92,3822.8,3820.5,3.27278938]
["bitfinex","ETHUSD",1760209208343,6.71148647,3822.2,3820.6,0.4078]
["bitfinex","ETHUSD",1760209208541,2.64252228,3822.1,3820.6,0.43397389]
["bitfinex","ETHUSD",1760209208740,2.64252228,3822.1,3821.0,2.61711267]
["bitfinex","ETHUSD",1760209208921,0.4558,3822.0,3821.1,0.26171127]
["bitfinex","ETHUSD",1760209209125,0.4558,3822.0,3820.6,0.4078]
["bitfinex","ETHUSD",1760209209126,6.73758878,3821.9,3820.6,0.4078]
["bitfinex","ETHUSD",1760209209320,0.4558,3821.8,3820.7,2.61726545]
["bitfinex","ETHUSD",1760209209640,3.09859531,3821.7,3820.6,0.4078]
["bitfinex","ETHUSD",1760209210013,3.09859531,3821.7,3820.6,3.02518227]
["bitfinex","ETHUSD",1760209210213,0.48190231,3821.7,3820.1,0.4078]
["bitfinex","ETHUSD",1760209210517,9.32819151,3821.6,3820.2,0.13465105]
["bitfinex","ETHUSD",1760209210733,0.48190231,3821.5,3820.3,0.4078]
["bitfinex","ETHUSD",1760209210923,0.654,3821.4,3820.4,2.61750846]
["bitfinex","ETHUSD",1760209211125,0.654,3821.4,3820.7,2.61732062]
["bitfinex","ETHUSD",1760209211436,6.71148647,3821.3,3820.3,0.4078]
["bitfinex","ETHUSD",1760209211619,0.02610231,3821.2,3820.0,0.5593]
["bitfinex","ETHUSD",1760209211821,3.09888607,3821.2,3820.3,1.92]
["bitfinex","ETHUSD",1760209212029,2.64308607,3821.2,3820.3,4.53757039]
["bitfinex","ETHUSD",1760209212220,0.4558,3821.1,3820.4,2.61752517]
["bitfinex","ETHUSD",1760209212422,0.4558,3821.1,3820.2,0.4078]
["bitfinex","ETHUSD",1760209212640,0.4558,3821.1,3820.2,1.92]
["bitfinex","ETHUSD",1760209212827,0.4558,3821.1,3820.3,2.61757277]
["bitfinex","ETHUSD",1760209213154,0.4558,3821.0,3820.2,2.6176528]
["bitfinex","ETHUSD",1760209213343,0.48190231,3821.0,3820.2,2.92707946]
["bitfinex","ETHUSD",1760209213544,0.48190231,3821.0,3820.2,0.30942666]
["bitfinex","ETHUSD",1760209213743,0.4558,3821.0,3820.2,1.92]
["bitfinex","ETHUSD",1760209214045,0.4558,3820.9,3820.1,2.61770831]
["bitfinex","ETHUSD",1760209214245,0.4558,3820.9,3820.2,2.61765197]
["bitfinex","ETHUSD",1760209214452,3.07300053,3820.9,3820.0,0.1515]
["bitfinex","ETHUSD",1760209214649,0.02610231,3820.8,3820.0,2.76929662]
["bitfinex","ETHUSD",1760209214853,0.4558,3820.7,3820.0,2.76929662]
["bitfinex","ETHUSD",1760209215216,0.48190231,3820.6,3819.6,2.61807399]
["bitfinex","ETHUSD",1760209215535,0.02610231,3820.6,3819.1,4.53835555]
["bitfinex","ETHUSD",1760209215740,3.09932614,3820.6,3819.2,0.4078]
["bitfinex","ETHUSD",1760209215952,0.48190231,3820.6,3819.4,1.92]
["bitfinex","ETHUSD",1760209216152,6.71148647,3820.2,3819.0,0.4078]
["bitfinex","ETHUSD",1760209216353,0.48190231,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209217743,0.61230231,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209219221,0.1304,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209219824,0.5862,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209220566,0.4558,3821.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209220736,6.73758878,3821.0,3820.1,2.61773252]
["bitfinex","ETHUSD",1760209220937,0.4558,3820.9,3820.1,2.61773252]
["bitfinex","ETHUSD",1760209221261,0.02610231,3820.8,3820.0,0.002]
["bitfinex","ETHUSD",1760209221565,2.61732373,3820.7,3820.0,0.002]
["bitfinex","ETHUSD",1760209221773,0.48190231,3820.6,3820.0,0.002]
["bitfinex","ETHUSD",1760209222952,2.61745844,3820.5,3820.0,0.002]
["bitfinex","ETHUSD",1760209223162,0.02610231,3820.4,3820.0,0.002]
["bitfinex","ETHUSD",1760209223480,3.09943433,3820.4,3820.0,0.002]
["bitfinex","ETHUSD",1760209223830,0.4558,3820.3,3820.0,0.002]
["bitfinex","ETHUSD",1760209224341,0.4558,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760209224530,0.48190231,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760209224735,0.4558,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209224934,3.07353252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209225363,3.09963483,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209225567,0.48190231,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209226371,0.4558,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209227375,0.02610231,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760209227578,0.02610231,3820.4,3820.0,0.002]
["bitfinex","ETHUSD",1760209227944,0.48190231,3820.4,3820.0,0.002]
["bitfinex","ETHUSD",1760209228344,2.64363071,3820.4,3820.0,0.002]
["bitfinex","ETHUSD",1760209228669,0.4558,3820.3,3820.0,0.002]
["bitfinex","ETHUSD",1760209229271,0.02610231,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760209229573,0.49500231,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760209229876,0.4689,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209230583,0.5993,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209233089,3.21703252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209233291,3.9285338,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209233488,3.95463611,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209233992,1.33690359,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209234188,3.48573611,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209234599,3.95463611,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209235504,0.86800359,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209235704,0.1304,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209236001,0.5993,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209239005,3.24313483,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209239391,0.15650231,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209239593,0.1304,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209240792,2.61603687,3822.6,3820.0,2.61980104]
["bitfinex","ETHUSD",1760209241108,0.1304,3821.5,3820.6,2.61738993]
["bitfinex","ETHUSD",1760209241275,0.1304,3821.5,3820.6,3.15558993]
["bitfinex","ETHUSD",1760209241478,0.1304,3821.5,3820.6,3.18176382]
["bitfinex","ETHUSD",1760209241672,0.1304,3821.5,3820.6,3.81536382]
["bitfinex","ETHUSD",1760209241885,6.71148647,3822.3,3820.6,3.81536382]
["bitfinex","ETHUSD",1760209241886,0.2472,3820.7,3820.6,5.73536382]
["bitfinex","ETHUSD",1760209242207,0.2472,3820.7,3820.6,7.21562641]
["bitfinex","ETHUSD",1760209244777,0.2472,3820.7,3820.6,4.25422641]
["bitfinex","ETHUSD",1760209245007,0.2472,3820.7,3820.2,2.6175981]
["bitfinex","ETHUSD",1760209245395,0.2472,3820.7,3820.3,2.61756254]
["bitfinex","ETHUSD",1760209245593,0.2472,3820.7,3820.4,2.61751126]
["bitfinex","ETHUSD",1760209245831,0.2472,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760209246203,0.2472,3820.7,3820.5,2.61744642]
["bitfinex","ETHUSD",1760209246396,0.2472,3820.7,3820.5,2.87919106]
["bitfinex","ETHUSD",1760209248599,0.2472,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760209250335,0.2472,3820.7,3820.5,0.26174464]
["bitfinex","ETHUSD",1760209250626,0.2472,3820.7,3820.1,2.76916431]
["bitfinex","ETHUSD",1760209250829,0.2472,3820.7,3820.3,2.61757454]
["bitfinex","ETHUSD",1760209251011,0.2472,3820.7,3820.4,2.61752646]
["bitfinex","ETHUSD",1760209252334,0.2472,3820.7,3820.0,0.002]
["bitfinex","ETHUSD",1760209252638,0.4748,3820.6,3820.0,2.6197876]
["bitfinex","ETHUSD",1760209252814,0.4748,3820.6,3820.0,3.14355982]
["bitfinex","ETHUSD",1760209253630,0.4748,3820.6,3820.1,2.61772936]
["bitfinex","ETHUSD",1760209254134,0.4748,3820.5,3820.1,2.61772936]
["bitfinex","ETHUSD",1760209254638,0.4748,3820.4,3820.0,3.14356323]
["bitfinex","ETHUSD",1760209254927,0.4748,3820.4,3820.2,0.1304]
["bitfinex","ETHUSD",1760209255724,0.4748,3820.3,3820.2,0.1304]
["bitfinex","ETHUSD",1760209256336,1.1298,3820.3,3820.2,0.1304]
["bitfinex","ETHUSD",1760209256907,1.1298,3820.3,3820.0,0.002]
["bitfinex","ETHUSD",1760209257108,0.4748,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760209257748,0.655,3820.3,3820.0,0.002]
["bitfinex","ETHUSD",1760209257910,0.4748,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209258642,3.09248167,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760209258826,3.75774628,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209259227,0.66521376,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209259537,0.02610231,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209259842,0.4605,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209260429,3.07823252,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209261638,0.02610231,3820.2,3820.0,0.002]
["bitfinex","ETHUSD",1760209261810,0.4605,3820.1,3820.0,0.002]
["bitfinex","ETHUSD",1760209264448,0.655,3820.3,3820.0,0.002]
["bitfinex","ETHUSD",1760209264622,0.655,3820.3,3820.1,2.61767364]
["bitfinex","ETHUSD",1760209264825,0.655,3820.3,3820.2,0.02617663]
["bitfinex","ETHUSD",1760209265018,0.655,3820.3,3820.2,2.64384062]
["bitfinex","ETHUSD",1760209266054,0.655,3820.3,3820.2,5.19744062]
["bitfinex","ETHUSD",1760209266240,0.2472,3820.7,3820.6,3.25098993]
["bitfinex","ETHUSD",1760209266425,0.2472,3820.7,3820.6,3.27716382]
["bitfinex","ETHUSD",1760209266750,0.2472,3820.7,3820.6,3.86662852]
["bitfinex","ETHUSD",1760209267846,0.2472,3820.7,3820.6,3.84045463]
["bitfinex","ETHUSD",1760209268257,0.2472,3820.7,3820.6,3.20685463]
["bitfinex","ETHUSD",1760209268552,0.2472,3820.7,3820.5,2.61739238]
["bitfinex","ETHUSD",1760209268724,0.2472,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760209269849,0.2482,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760209270020,0.2482,3820.7,3820.4,2.61750967]
["bitfinex","ETHUSD",1760209270220,0.2482,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760209270454,0.2482,3820.7,3820.6,2.87912892]
["bitfinex","ETHUSD",1760209270831,0.2482,3820.7,3820.6,5.45890281]
["bitfinex","ETHUSD",1760209271154,0.2482,3820.7,3820.6,5.43272892]
["bitfinex","ETHUSD",1760209272826,0.2482,3820.7,3820.6,2.87912892]
["bitfinex","ETHUSD",1760209275773,0.2482,3820.7,3820.6,3.00952892]
["bitfinex","ETHUSD",1760209276166,0.2482,3820.7,3820.6,3.03570281]
["bitfinex","ETHUSD",1760209277272,0.2482,3820.7,3820.6,3.00952892]
["bitfinex","ETHUSD",1760209277767,0.2482,3820.7,3820.6,4.31952892]
["bitfinex","ETHUSD",1760209282172,0.2482,3820.7,3820.6,2.74778993]
["bitfinex","ETHUSD",1760209282351,0.2482,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760209282752,0.2482,3820.7,3820.6,2.74778993]
["bitfinex","ETHUSD",1760209283443,0.001,3820.7,3820.6,2.74778993]
["bitfinex","ETHUSD",1760209285154,0.001,3820.7,3820.6,2.77396382]
["bitfinex","ETHUSD",1760209285340,0.001,3820.7,3820.6,3.31311054]
["bitfinex","ETHUSD",1760209290874,0.001,3820.7,3820.6,3.94671054]
["bitfinex","ETHUSD",1760209292291,0.001,3820.7,3820.6,5.86671054]
["bitfinex","ETHUSD",1760209292450,0.001,3820.7,3820.6,5.84053665]
["bitfinex","ETHUSD",1760209294449,0.001,3820.7,3820.6,5.71013665]
["bitfinex","ETHUSD",1760209295760,0.001,3820.7,3820.6,5.07653665]
["bitfinex","ETHUSD",1760209295960,0.001,3820.7,3820.6,4.53738993]
["bitfinex","ETHUSD",1760209301331,0.001,3820.7,3820.6,4.56356382]
["bitfinex","ETHUSD",1760209302599,0.656,3820.7,3820.6,4.56356382]
["bitfinex","ETHUSD",1760209302963,0.656,3820.7,3820.6,5.19716382]
["bitfinex","ETHUSD",1760209303194,0.656,3820.7,3820.6,5.17098993]
["bitfinex","ETHUSD",1760209303358,0.656,3820.7,3820.6,6.18509083]
["bitfinex","ETHUSD",1760209304487,0.656,3820.7,3820.6,6.31549083]
["bitfinex","ETHUSD",1760209305206,0.656,3820.7,3820.6,5.68189083]
["bitfinex","ETHUSD",1760209305380,0.656,3820.7,3820.6,4.66778993]
["bitfinex","ETHUSD",1760209307517,0.656,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760209307811,0.656,3820.7,3820.6,2.74778993]
["bitfinex","ETHUSD",1760209308411,0.656,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760209308783,0.656,3820.7,3820.6,2.74778993]
["bitfinex","ETHUSD",1760209310389,0.656,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760209310593,1.0892,3820.7,3820.6,0.1304]
["bitfinex","ETHUSD",1760209311213,0.656,3820.7,3820.6,2.74778993]
["bitfinex","ETHUSD",1760209313086,0.656,3820.7,3820.6,2.77396382]
["bitfinex","ETHUSD",1760209313282,0.656,3820.7,3820.6,5.23331096]
["bitfinex","ETHUSD",1760209313599,0.656,3820.7,3820.6,5.20713707]
["bitfinex","ETHUSD",1760209315085,0.656,3820.7,3820.6,5.84073707]
["bitfinex","ETHUSD",1760209315285,0.656,3820.7,3820.6,5.71033707]
["bitfinex","ETHUSD",1760209320228,0.656,3820.7,3820.6,7.02033707]
["bitfinex","ETHUSD",1760209320425,0.656,3820.7,3820.6,6.38673707]
["bitfinex","ETHUSD",1760209320638,0.656,3820.7,3820.6,3.23]
["bitfinex","ETHUSD",1760209320918,1.1199,3820.7,3820.6,3.23]
["bitfinex","ETHUSD",1760209321503,1.1199,3820.7,3820.6,1.31]
["bitfinex","ETHUSD",1760209322308,1.14600231,3820.7,3820.6,1.31]
["bitfinex","ETHUSD",1760209322689,3.76332374,3820.7,3820.6,1.31]
["bitfinex","ETHUSD",1760209322937,2.61752696,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209323231,2.64362927,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209323535,3.10752927,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209323894,0.49000231,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209324095,3.10752927,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209324312,3.80941983,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209332506,3.72618047,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209335633,6.27978047,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209335838,6.25367816,3820.4,3820.3,0.002]
["bitfinex","ETHUSD",1760209336205,6.25367816,3820.4,3818.7,0.1304]
["bitfinex","ETHUSD",1760209336206,1.92,3820.3,3817.7,1.31]
["bitfinex","ETHUSD",1760209336536,2.61891255,3818.4,3817.7,0.44482516]
["bitfinex","ETHUSD",1760209336736,0.49000231,3818.3,3817.3,2.61963449]
["bitfinex","ETHUSD",1760209337035,0.49000231,3818.3,3817.0,2.61985852]
["bitfinex","ETHUSD",1760209337036,1.1189,3818.2,3817.4,0.00103852]
["bitfinex","ETHUSD",1760209337336,2.64523342,3818.1,3816.5,0.0833]
["bitfinex","ETHUSD",1760209337537,0.4639,3818.0,3817.3,0.00103852]
["bitfinex","ETHUSD",1760209337840,0.02610231,3817.9,3817.3,2.61965249]
["bitfinex","ETHUSD",1760209338029,0.72080231,3817.9,3817.3,2.61965249]
["bitfinex","ETHUSD",1760209338341,0.72080231,3817.9,3817.2,2.61966352]
["bitfinex","ETHUSD",1760209338342,0.4639,3817.8,3817.2,2.61966352]
["bitfinex","ETHUSD",1760209338509,0.02610231,3817.7,3817.3,0.00103852]
["bitfinex","ETHUSD",1760209338869,0.49000231,3817.7,3816.9,1.92]
["bitfinex","ETHUSD",1760209339038,0.49000231,3817.7,3817.1,0.03149249]
["bitfinex","ETHUSD",1760209339237,0.49000231,3817.7,3817.0,0.05353839]
["bitfinex","ETHUSD",1760209339622,1.92,3817.2,3815.1,0.07110199]
["bitfinex","ETHUSD",1760209339819,0.68110231,3817.1,3815.6,0.0833]
["bitfinex","ETHUSD",1760209340031,0.655,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1760209340208,0.655,3817.1,3817.0,2.88184437]
["bitfinex","ETHUSD",1760209340409,0.655,3817.1,3816.2,2.5536]
["bitfinex","ETHUSD",1760209340630,0.655,3817.1,3816.9,2.6199073]
["bitfinex","ETHUSD",1760209341030,0.655,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1760209341236,0.655,3817.1,3815.8,0.6336]
["bitfinex","ETHUSD",1760209341237,0.655,3817.1,3815.5,0.6336]
["bitfinex","ETHUSD",1760209341537,0.655,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1760209342459,0.655,3817.1,3816.6,2.6200793]
["bitfinex","ETHUSD",1760209342610,0.4639,3817.0,3816.3,0.014281]
["bitfinex","ETHUSD",1760209342816,0.02610231,3816.9,3816.3,2.63461472]
["bitfinex","ETHUSD",1760209343016,0.49000231,3816.9,3816.3,2.63461472]
["bitfinex","ETHUSD",1760209343211,0.4639,3816.8,3816.3,0.014281]
["bitfinex","ETHUSD",1760209343426,0.02610231,3816.7,3816.5,0.002]
["bitfinex","ETHUSD",1760209343932,0.77489492,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760209344316,3.0840331,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760209344516,0.49000231,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760209345350,3.11013541,3816.6,3816.5,0.002]
["bitfinex","ETHUSD",1760209347853,3.11013541,3816.6,3816.3,0.014281]
["bitfinex","ETHUSD",1760209347854,2.62027041,3816.4,3816.3,0.014281]
["bitfinex","ETHUSD",1760209348053,2.64637272,3816.4,3816.3,0.014281]
["bitfinex","ETHUSD",1760209348244,2.62109456,3815.2,3815.1,0.07110199]
["bitfinex","ETHUSD",1760209348551,2.62109456,3815.2,3811.4,5.32805613]
["bitfinex","ETHUSD",1760209348552,0.795,3815.2,3813.4,0.0833]
["bitfinex","ETHUSD",1760209348752,0.795,3815.2,3813.5,0.0833]
["bitfinex","ETHUSD",1760209348753,0.655,3815.2,3813.5,0.0833]
["bitfinex","ETHUSD",1760209348968,0.655,3815.2,3814.9,2.62130004]
["bitfinex","ETHUSD",1760209349134,0.655,3815.2,3814.1,1.92]
["bitfinex","ETHUSD",1760209349135,0.655,3815.2,3814.8,2.62135991]
["bitfinex","ETHUSD",1760209349335,0.4618,3815.1,3813.7,0.0333]
["bitfinex","ETHUSD",1760209349534,0.48790231,3815.1,3813.2,2.62243485]
["bitfinex","ETHUSD",1760209349846,0.48790231,3815.1,3814.4,1.92]
["bitfinex","ETHUSD",1760209350045,0.4618,3815.0,3814.2,2.62177138]
["bitfinex","ETHUSD",1760209350252,0.655,3815.2,3813.5,2.89283086]
["bitfinex","ETHUSD",1760209350253,0.48790231,3814.9,3814.1,1.92]
["bitfinex","ETHUSD",1760209350425,0.02610231,3814.9,3814.1,2.62178795]
["bitfinex","ETHUSD",1760209350632,0.4618,3814.8,3813.5,0.27056814]
["bitfinex","ETHUSD",1760209350932,0.4618,3814.8,3813.6,4.54212672]
["bitfinex","ETHUSD",1760209350933,0.02610231,3814.7,3813.6,4.54212672]
["bitfinex","ETHUSD",1760209351264,2.62169057,3814.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760209351465,0.2321,3813.7,3813.2,2.62243104]
["bitfinex","ETHUSD",1760209351637,0.48790231,3814.3,3813.3,2.64859594]
["bitfinex","ETHUSD",1760209351838,0.4618,3814.2,3813.3,0.026224]
["bitfinex","ETHUSD",1760209352030,0.02610231,3814.1,3812.3,0.0333]
["bitfinex","ETHUSD",1760209352230,0.4618,3814.0,3813.3,2.62237735]
["bitfinex","ETHUSD",1760209352456,0.72000231,3813.9,3813.3,2.62237735]
["bitfinex","ETHUSD",1760209352662,0.72000231,3813.9,3813.4,2.62229445]
["bitfinex","ETHUSD",1760209352861,0.25820231,3813.9,3812.8,1.92]
["bitfinex","ETHUSD",1760209353060,1.36286837,3818.3,3799.2,0.071]
["bitfinex","ETHUSD",1760209353061,0.4618,3814.5,3813.0,2.62260687]
["bitfinex","ETHUSD",1760209353230,0.02610231,3814.4,3812.9,0.48758132]
["bitfinex","ETHUSD",1760209353562,0.02610231,3814.4,3813.8,2.62205539]
["bitfinex","ETHUSD",1760209354227,0.4618,3814.5,3814.0,2.62188842]
["bitfinex","ETHUSD",1760209354427,0.48790231,3814.4,3813.3,1.92]
["bitfinex","ETHUSD",1760209354640,0.4618,3814.3,3813.2,2.5536]
["bitfinex","ETHUSD",1760209354839,0.4618,3814.3,3813.2,0.30411813]
["bitfinex","ETHUSD",1760209355060,0.02610231,3814.2,3813.7,2.62211837]
["bitfinex","ETHUSD",1760209355363,0.02610231,3814.2,3813.7,2.62206846]
["bitfinex","ETHUSD",1760209355552,0.4618,3814.1,3813.7,2.62206846]
["bitfinex","ETHUSD",1760209355858,0.4618,3814.4,3813.0,2.5536]
["bitfinex","ETHUSD",1760209356062,0.02610231,3814.6,3813.3,3.25600054]
["bitfinex","ETHUSD",1760209356260,0.02610231,3814.6,3813.3,0.6336]
["bitfinex","ETHUSD",1760209356461,0.02610231,3814.6,3814.1,2.62184848]
["bitfinex","ETHUSD",1760209356636,0.02610231,3814.6,3814.1,2.62179059]
["bitfinex","ETHUSD",1760209356844,0.4618,3814.5,3814.2,2.62177177]
["bitfinex","ETHUSD",1760209357154,0.4618,3814.4,3814.1,2.6218378]
["bitfinex","ETHUSD",1760209357549,0.4618,3814.9,3814.2,2.62174529]
["bitfinex","ETHUSD",1760209357765,0.02610231,3814.8,3814.0,2.62187014]
["bitfinex","ETHUSD",1760209358069,3.10927528,3814.8,3813.7,2.62208154]
["bitfinex","ETHUSD",1760209358280,0.1304,3814.3,3813.7,2.75248154]
["bitfinex","ETHUSD",1760209358562,0.4618,3814.2,3814.0,2.62185465]
["bitfinex","ETHUSD",1760209358741,0.1304,3814.3,3814.1,2.62184199]
["bitfinex","ETHUSD",1760209359341,0.4618,3814.2,3813.8,2.62205674]
["bitfinex","ETHUSD",1760209359565,0.4618,3814.1,3813.7,0.1304]
["bitfinex","ETHUSD",1760209359727,0.15650231,3814.3,3813.7,0.1304]
["bitfinex","ETHUSD",1760209359929,0.15650231,3814.3,3813.7,4.67250583]
["bitfinex","ETHUSD",1760209360161,0.61830231,3814.3,3813.8,2.62199064]
["bitfinex","ETHUSD",1760209360360,0.4618,3814.2,3813.8,2.62199064]
["bitfinex","ETHUSD",1760209360658,0.4618,3814.1,3813.7,0.1304]
["bitfinex","ETHUSD",1760209360828,0.4618,3814.0,3813.7,0.1304]
["bitfinex","ETHUSD",1760209361033,0.72000231,3813.9,3812.5,0.0333]
["bitfinex","ETHUSD",1760209361263,0.1304,3813.7,3813.1,0.1304]
["bitfinex","ETHUSD",1760209361466,0.48790231,3813.6,3812.7,2.62276016]
["bitfinex","ETHUSD",1760209361672,0.48790231,3813.6,3812.7,0.1304]
["bitfinex","ETHUSD",1760209361673,0.1304,3813.4,3812.7,0.1304]
["bitfinex","ETHUSD",1760209361965,0.48790231,3813.3,3812.9,1.92]
["bitfinex","ETHUSD",1760209362165,0.48790231,3813.3,3813.0,2.62259449]
["bitfinex","ETHUSD",1760209362366,0.4618,3813.3,3813.1,2.62252695]
["bitfinex","ETHUSD",1760209362537,0.4618,3813.3,3813.0,2.62254183]
["bitfinex","ETHUSD",1760209362734,0.4618,3813.3,3813.1,2.62252216]
["bitfinex","ETHUSD",1760209362952,0.25820231,3813.9,3812.8,4.54274292]
["bitfinex","ETHUSD",1760209362953,0.25820231,3813.9,3813.2,0.02622469]
["bitfinex","ETHUSD",1760209363159,0.1304,3813.6,3813.4,0.002]
["bitfinex","ETHUSD",1760209363752,0.1304,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760209364243,0.5626,3813.6,3813.4,0.002]
["bitfinex","ETHUSD",1760209364442,0.4322,3813.5,3813.4,0.002]
["bitfinex","ETHUSD",1760209365569,0.1304,3813.6,3813.4,2.62433177]
["bitfinex","ETHUSD",1760209366264,0.1304,3814.0,3813.4,0.1324]
["bitfinex","ETHUSD",1760209366665,0.5626,3814.0,3813.4,2.75470317]
["bitfinex","ETHUSD",1760209366869,0.2346,3813.9,3813.4,2.75470317]
["bitfinex","ETHUSD",1760209367071,0.26070231,3813.9,3813.5,2.62226099]
["bitfinex","ETHUSD",1760209367266,0.2346,3813.9,3813.5,2.62226099]
["bitfinex","ETHUSD",1760209367473,0.4322,3813.8,3813.5,2.62226099]
["bitfinex","ETHUSD",1760209367657,0.4322,3813.8,3813.4,2.75472278]
["bitfinex","ETHUSD",1760209368042,0.4322,3813.7,3813.5,2.62224494]
["bitfinex","ETHUSD",1760209368242,0.4322,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760209368444,0.1304,3814.2,3814.0,2.62188531]
["bitfinex","ETHUSD",1760209368641,0.1304,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760209368893,0.1304,3814.5,3814.3,2.6216999]
["bitfinex","ETHUSD",1760209369080,0.1304,3814.8,3814.5,2.62154287]
["bitfinex","ETHUSD",1760209369281,0.1304,3814.8,3814.6,2.62150675]
["bitfinex","ETHUSD",1760209369878,0.1304,3814.8,3814.1,0.1304]
["bitfinex","ETHUSD",1760209370178,0.656,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760209370640,0.656,3815.0,3814.9,2.65460068]
["bitfinex","ETHUSD",1760209370844,0.656,3815.0,3814.9,2.78500068]
["bitfinex","ETHUSD",1760209371041,0.656,3815.0,3814.9,0.1304]
["bitfinex","ETHUSD",1760209371341,1.3497,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1760209371540,0.7864,3815.0,3814.6,2.62144392]
["bitfinex","ETHUSD",1760209371739,0.81250231,3815.0,3814.6,2.62144392]
["bitfinex","ETHUSD",1760209371943,0.81250231,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1760209372172,0.81250231,3815.0,3814.5,2.62156016]
["bitfinex","ETHUSD",1760209372372,1.24470231,3815.0,3814.5,2.62156016]
["bitfinex","ETHUSD",1760209372972,1.24470231,3815.0,3814.6,2.62148719]
["bitfinex","ETHUSD",1760209373180,1.24470231,3815.0,3814.5,2.6215683]
["bitfinex","ETHUSD",1760209373473,1.24470231,3815.0,3814.6,2.62149039]
["bitfinex","ETHUSD",1760209373782,1.24470231,3815.0,3814.5,2.62156382]
["bitfinex","ETHUSD",1760209373942,1.24470231,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1760209373943,0.4322,3814.9,3814.4,0.1304]
["bitfinex","ETHUSD",1760209374147,0.81250231,3815.0,3814.4,2.0504]
["bitfinex","ETHUSD",1760209374344,0.7864,3815.0,3814.5,0.05951575]
["bitfinex","ETHUSD",1760209374549,0.656,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760209376255,0.656,3815.0,3814.9,2.78500068]
["bitfinex","ETHUSD",1760209376450,0.656,3815.0,3814.9,2.75170068]
["bitfinex","ETHUSD",1760209377898,0.656,3815.0,3814.9,4.70500068]
["bitfinex","ETHUSD",1760209378184,0.656,3815.0,3814.9,5.44026145]
["bitfinex","ETHUSD",1760209378485,0.656,3815.0,3814.9,6.07386145]
["bitfinex","ETHUSD",1760209380199,0.656,3815.0,3814.9,6.04056145]
["bitfinex","ETHUSD",1760209380400,0.656,3815.0,3814.9,1.92]
["bitfinex","ETHUSD",1760209380895,0.656,3815.0,3814.9,4.54130068]
["bitfinex","ETHUSD",1760209381601,0.656,3815.0,3814.9,4.57460068]
["bitfinex","ETHUSD",1760209381766,0.656,3816.1,3815.2,0.6336]
["bitfinex","ETHUSD",1760209381967,0.656,3816.1,3816.0,4.54054507]
["bitfinex","ETHUSD",1760209382168,0.656,3816.1,3815.3,0.0333]
["bitfinex","ETHUSD",1760209382372,0.656,3816.1,3815.6,2.62075303]
["bitfinex","ETHUSD",1760209382589,0.4568,3816.0,3815.6,1.92]
["bitfinex","ETHUSD",1760209382792,0.6928,3815.9,3814.5,0.0333]
["bitfinex","ETHUSD",1760209383100,2.62095523,3815.5,3814.2,2.62178176]
["bitfinex","ETHUSD",1760209383268,3.10386661,3815.4,3814.3,0.26550818]
["bitfinex","ETHUSD",1760209383465,2.62103342,3815.3,3814.4,2.62164429]
["bitfinex","ETHUSD",1760209383701,0.02610231,3815.2,3814.5,1.92]
["bitfinex","ETHUSD",1760209384000,0.02610231,3815.2,3814.3,0.26550818]
["bitfinex","ETHUSD",1760209384001,0.02610231,3815.2,3814.8,2.62136898]
["bitfinex","ETHUSD",1760209384302,0.02610231,3815.6,3814.5,2.6215609]
["bitfinex","ETHUSD",1760209384478,0.4568,3815.2,3814.5,1.92]
["bitfinex","ETHUSD",1760209384684,0.02610231,3815.1,3814.4,1.92]
["bitfinex","ETHUSD",1760209384884,0.48290231,3815.1,3814.4,0.29658412]
["bitfinex","ETHUSD",1760209385078,0.02610231,3815.1,3814.8,2.62130673]
["bitfinex","ETHUSD",1760209385294,0.4568,3815.5,3814.8,2.62130673]
["bitfinex","ETHUSD",1760209385295,0.02610231,3815.3,3814.8,2.62130673]
["bitfinex","ETHUSD",1760209386100,0.48290231,3815.3,3814.8,2.62130673]
["bitfinex","ETHUSD",1760209386304,0.48290231,3815.3,3814.9,2.62128372]
["bitfinex","ETHUSD",1760209386872,0.48290231,3815.7,3815.0,2.62117469]
["bitfinex","ETHUSD",1760209387298,0.48290231,3815.7,3815.1,2.62115603]
["bitfinex","ETHUSD",1760209387670,0.48290231,3815.7,3815.0,2.62122269]
["bitfinex","ETHUSD",1760209387874,0.48290231,3815.7,3815.1,2.6211626]
["bitfinex","ETHUSD",1760209388188,0.48290231,3815.7,3815.1,2.62115568]
["bitfinex","ETHUSD",1760209388710,0.48290231,3815.7,3815.0,2.62122539]
["bitfinex","ETHUSD",1760209389410,0.48290231,3815.7,3814.5,1.92]
["bitfinex","ETHUSD",1760209389607,0.48290231,3815.7,3814.6,0.45750117]
["bitfinex","ETHUSD",1760209389791,0.48290231,3815.7,3815.0,2.62117567]
["bitfinex","ETHUSD",1760209389995,0.4568,3815.6,3814.8,1.92]
["bitfinex","ETHUSD",1760209390179,0.48290231,3815.5,3814.8,1.92]
["bitfinex","ETHUSD",1760209390377,3.07781042,3815.4,3814.5,2.62155744]
["bitfinex","ETHUSD",1760209390708,3.07781042,3815.4,3814.1,1.92]
["bitfinex","ETHUSD",1760209390709,0.1304,3815.0,3814.4,2.75203308]
["bitfinex","ETHUSD",1760209390898,0.1304,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1760209390899,0.48290231,3814.9,3814.4,0.1304]
["bitfinex","ETHUSD",1760209391088,0.4568,3814.8,3814.3,1.92]
["bitfinex","ETHUSD",1760209391284,0.4568,3814.7,3814.2,0.1304]
["bitfinex","ETHUSD",1760209391489,0.1304,3814.6,3814.0,2.62187297]
["bitfinex","ETHUSD",1760209391906,0.1304,3814.6,3814.1,2.62185042]
["bitfinex","ETHUSD",1760209392077,0.4568,3814.5,3814.1,2.62185042]
["bitfinex","ETHUSD",1760209392607,0.48290231,3814.4,3813.9,0.1304]
["bitfinex","ETHUSD",1760209392819,0.4568,3814.3,3813.9,0.1304]
["bitfinex","ETHUSD",1760209392976,0.1304,3814.2,3813.6,0.002]
["bitfinex","ETHUSD",1760209393181,0.1304,3814.0,3813.6,2.62418104]
["bitfinex","ETHUSD",1760209393407,0.4568,3813.9,3813.6,2.62418104]
["bitfinex","ETHUSD",1760209393608,0.1304,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760209393797,0.1304,3814.0,3813.8,2.62199983]
["bitfinex","ETHUSD",1760209394320,0.1304,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760209394517,0.02610231,3814.3,3813.9,2.62198799]
["bitfinex","ETHUSD",1760209394684,0.15650231,3814.3,3813.8,2.62204065]
["bitfinex","ETHUSD",1760209394883,0.1304,3814.3,3813.8,2.62204065]
["bitfinex","ETHUSD",1760209395253,0.236,3813.9,3813.6,1.922]
["bitfinex","ETHUSD",1760209395393,0.236,3813.9,3813.6,0.002]
["bitfinex","ETHUSD",1760209395394,0.4568,3813.8,3813.6,0.002]
["bitfinex","ETHUSD",1760209395736,0.02610231,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760209395901,0.48290231,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760209396618,0.1304,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760209398718,0.48290231,3814.5,3813.8,2.62203862]
["bitfinex","ETHUSD",1760209398895,0.1304,3813.9,3813.8,2.62203862]
["bitfinex","ETHUSD",1760209399223,0.15650231,3814.5,3814.0,2.62185708]
["bitfinex","ETHUSD",1760209399412,0.15650231,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1760209399614,0.15650231,3814.5,3814.1,2.62183069]
["bitfinex","ETHUSD",1760209399925,0.15650231,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1760209400222,0.1304,3814.2,3813.6,0.1324]
["bitfinex","ETHUSD",1760209400832,0.4568,3814.1,3813.6,0.1324]
["bitfinex","ETHUSD",1760209401038,0.1304,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760209401443,0.15650231,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760209401590,0.1304,3814.0,3813.6,0.002]
["bitfinex","ETHUSD",1760209401796,0.1304,3814.3,3813.6,0.1324]
["bitfinex","ETHUSD",1760209402107,0.1304,3814.3,3814.1,2.62183728]
["bitfinex","ETHUSD",1760209402293,0.1304,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760209402700,0.1304,3814.5,3814.4,2.62162861]
["bitfinex","ETHUSD",1760209402906,0.1304,3814.5,3813.9,0.1304]
["bitfinex","ETHUSD",1760209403100,0.1304,3814.5,3814.1,2.62183811]
["bitfinex","ETHUSD",1760209403306,0.656,3814.4,3814.2,2.62176883]
["bitfinex","ETHUSD",1760209403529,0.656,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760209403909,0.656,3814.4,3814.1,2.62178176]
["bitfinex","ETHUSD",1760209404109,0.656,3814.4,3814.2,2.62176574]
["bitfinex","ETHUSD",1760209404307,0.656,3814.4,3813.6,0.002]
["bitfinex","ETHUSD",1760209404308,0.48290231,3814.3,3813.6,0.002]
["bitfinex","ETHUSD",1760209404658,2.85812549,3813.7,3813.6,0.002]
["bitfinex","ETHUSD",1760209404806,2.85812549,3813.7,3812.2,2.62315723]
["bitfinex","ETHUSD",1760209404807,0.81011596,3813.7,3812.2,2.62315723]
["bitfinex","ETHUSD",1760209405012,0.81011596,3813.7,3812.1,0.03334802]
["bitfinex","ETHUSD",1760209405013,2.62241038,3813.3,3812.3,4.54307557]
["bitfinex","ETHUSD",1760209405238,3.10539345,3813.2,3812.3,1.92]
["bitfinex","ETHUSD",1760209405416,0.4568,3813.1,3812.3,1.92]
["bitfinex","ETHUSD",1760209405608,0.02610231,3813.0,3812.2,1.92]
["bitfinex","ETHUSD",1760209405803,0.4568,3813.1,3812.4,1.92]
["bitfinex","ETHUSD",1760209406044,2.62247187,3813.2,3812.4,1.92]
["bitfinex","ETHUSD",1760209406045,0.02610231,3813.0,3812.4,1.92]
["bitfinex","ETHUSD",1760209406248,0.48290231,3813.0,3812.3,1.92]
["bitfinex","ETHUSD",1760209406419,0.48290231,3813.0,3812.5,1.92]
["bitfinex","ETHUSD",1760209406613,0.02610231,3813.0,3812.5,1.92]
["bitfinex","ETHUSD",1760209406809,0.4568,3812.9,3812.5,2.62293182]
["bitfinex","ETHUSD",1760209407025,0.4568,3812.8,3812.3,1.92]
["bitfinex","ETHUSD",1760209407209,0.4568,3813.2,3812.5,2.62295081]
["bitfinex","ETHUSD",1760209407414,0.4568,3813.2,3812.3,2.62303722]
["bitfinex","ETHUSD",1760209407415,0.4568,3813.1,3812.3,1.92]
["bitfinex","ETHUSD",1760209407609,0.48290231,3813.0,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209407827,0.48290231,3813.0,3812.5,1.92]
["bitfinex","ETHUSD",1760209408026,0.4568,3812.9,3812.5,1.92]
["bitfinex","ETHUSD",1760209408228,0.02610231,3813.0,3812.4,1.92]
["bitfinex","ETHUSD",1760209408412,0.4568,3812.8,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209408744,0.4568,3812.8,3812.1,1.92711576]
["bitfinex","ETHUSD",1760209409037,0.48290231,3812.7,3812.1,2.63031191]
["bitfinex","ETHUSD",1760209409344,0.4568,3812.6,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209409544,0.02610231,3812.5,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209409718,0.4447,3812.4,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209410040,0.47080231,3812.3,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209410219,0.02610231,3812.3,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209410422,0.4447,3812.2,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209412918,0.7775808,3812.2,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209413248,0.47080231,3812.2,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209413551,0.4447,3812.2,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209413748,3.06785723,3812.2,3812.1,0.00711576]
["bitfinex","ETHUSD",1760209413992,0.4447,3812.2,3809.3,4.96513557]
["bitfinex","ETHUSD",1760209414138,0.47080231,3812.1,3811.0,2.62393042]
["bitfinex","ETHUSD",1760209414337,0.47080231,3812.1,3811.0,2.62398144]
["bitfinex","ETHUSD",1760209414338,0.1304,3811.3,3811.0,2.62398144]
["bitfinex","ETHUSD",1760209414518,0.656,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1760209414714,0.656,3811.2,3810.9,2.62398526]
["bitfinex","ETHUSD",1760209415036,0.656,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1760209415242,0.656,3811.2,3811.0,0.02623983]
["bitfinex","ETHUSD",1760209415422,0.656,3811.2,3811.0,2.62391807]
["bitfinex","ETHUSD",1760209415751,0.656,3811.2,3810.9,0.02624052]
["bitfinex","ETHUSD",1760209415932,0.4447,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1760209416132,0.4447,3811.1,3810.8,2.62412001]
["bitfinex","ETHUSD",1760209416335,0.656,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1760209416649,0.4447,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1760209416842,0.4447,3811.0,3810.7,2.0512]
["bitfinex","ETHUSD",1760209417036,0.4447,3810.9,3810.7,2.0512]
["bitfinex","ETHUSD",1760209417242,0.4447,3810.8,3808.6,0.018565]
["bitfinex","ETHUSD",1760209417451,0.5759,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1760209417839,0.5759,3810.8,3810.3,1.92]
["bitfinex","ETHUSD",1760209418025,0.4447,3810.7,3810.3,1.92]
["bitfinex","ETHUSD",1760209418226,1.1007,3810.6,3808.0,2.3400063]
["bitfinex","ETHUSD",1760209418443,1.1007,3810.6,3809.3,0.002]
["bitfinex","ETHUSD",1760209418444,0.2216,3810.5,3809.3,0.002]
["bitfinex","ETHUSD",1760209418665,0.30494254,3810.4,3809.3,0.002]
["bitfinex","ETHUSD",1760209418852,0.30494254,3810.4,3809.3,2.62709628]
["bitfinex","ETHUSD",1760209419025,0.4447,3810.3,3809.4,2.62507942]
["bitfinex","ETHUSD",1760209419227,0.47080231,3810.2,3809.4,2.62507942]
["bitfinex","ETHUSD",1760209419423,0.02610231,3810.2,3809.3,0.002]
["bitfinex","ETHUSD",1760209419665,0.4447,3810.1,3809.3,0.002]
["bitfinex","ETHUSD",1760209419825,2.62480236,3809.9,3809.3,0.002]
["bitfinex","ETHUSD",1760209420025,2.65091694,3809.8,3809.3,0.002]
["bitfinex","ETHUSD",1760209420263,0.5847,3809.7,3808.6,0.018565]
["bitfinex","ETHUSD",1760209420445,0.6336,3809.0,3805.9,0.0205]
["bitfinex","ETHUSD",1760209420640,2.05186006,3808.9,3806.3,0.0205]
["bitfinex","ETHUSD",1760209420865,0.47080231,3808.9,3807.4,1.92]
["bitfinex","ETHUSD",1760209421042,0.47080231,3808.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760209421043,2.62577113,3808.5,3806.8,2.62687821]
["bitfinex","ETHUSD",1760209421243,1.12680231,3808.4,3806.2,0.0205]
["bitfinex","ETHUSD",1760209421502,2.62584954,3808.3,3806.1,2.62735798]
["bitfinex","ETHUSD",1760209421657,2.62584954,3808.3,3805.3,2.62788576]
["bitfinex","ETHUSD",1760209421658,19.62397753,3808.1,3805.1,0.81065051]
["bitfinex","ETHUSD",1760209421856,2.62646444,3807.4,3805.9,2.62748217]
["bitfinex","ETHUSD",1760209422060,2.62646444,3807.4,3804.3,2.62858687]
["bitfinex","ETHUSD",1760209422061,4.98771,3807.2,3802.8,1.39152256]
["bitfinex","ETHUSD",1760209422368,4.98771,3807.2,3803.5,0.1372328]
["bitfinex","ETHUSD",1760209422369,0.69240231,3807.1,3803.5,0.1372328]
["bitfinex","ETHUSD",1760209422569,0.69240231,3807.1,3804.0,22.2527893]
["bitfinex","ETHUSD",1760209422570,0.4447,3807.0,3804.0,22.2527893]
["bitfinex","ETHUSD",1760209422756,0.4447,3807.0,3804.1,1.9405]
["bitfinex","ETHUSD",1760209423080,0.4447,3806.9,3804.9,2.62815135]
["bitfinex","ETHUSD",1760209423237,0.47080231,3806.8,3803.9,0.0205]
["bitfinex","ETHUSD",1760209423438,0.47080231,3806.8,3804.1,2.57874267]
["bitfinex","ETHUSD",1760209423766,0.4664,3806.7,3804.3,2.62860447]
["bitfinex","ETHUSD",1760209423941,0.49250231,3806.6,3804.4,0.0205]
["bitfinex","ETHUSD",1760209424276,0.688,3807.1,3805.8,1.92]
["bitfinex","ETHUSD",1760209424436,0.4664,3806.6,3805.3,0.6336]
["bitfinex","ETHUSD",1760209424640,0.4664,3806.6,3805.8,2.62756678]
["bitfinex","ETHUSD",1760209424937,0.4664,3806.6,3805.9,2.62749282]
["bitfinex","ETHUSD",1760209425149,0.02610231,3807.0,3805.0,1.92]
["bitfinex","ETHUSD",1760209425353,0.4664,3806.9,3805.8,2.62752148]
["bitfinex","ETHUSD",1760209425553,0.02610231,3806.8,3804.5,2.62846628]
["bitfinex","ETHUSD",1760209425756,0.4664,3806.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1760209425941,0.4664,3806.9,3806.6,2.62697925]
["bitfinex","ETHUSD",1760209426138,0.2335,3807.4,3806.2,2.62722479]
["bitfinex","ETHUSD",1760209426488,0.2335,3807.4,3806.3,0.01329087]
["bitfinex","ETHUSD",1760209426489,0.49923166,3807.3,3806.3,0.01329087]
["bitfinex","ETHUSD",1760209426643,0.49923166,3807.3,3806.6,2.62696446]
["bitfinex","ETHUSD",1760209426837,0.03283166,3807.3,3806.3,2.62722328]
["bitfinex","ETHUSD",1760209427074,0.4664,3807.2,3806.2,2.62727813]
["bitfinex","ETHUSD",1760209427262,0.49923339,3807.1,3806.3,2.62722028]
["bitfinex","ETHUSD",1760209427462,0.49923339,3807.1,3806.3,1.92]
["bitfinex","ETHUSD",1760209427668,0.49923339,3807.1,3806.0,4.54736424]
["bitfinex","ETHUSD",1760209427858,0.49923339,3807.1,3806.2,1.92]
["bitfinex","ETHUSD",1760209428178,0.49923339,3807.1,3806.5,1.92]
["bitfinex","ETHUSD",1760209428384,0.49923339,3807.1,3806.1,2.0512]
["bitfinex","ETHUSD",1760209428385,0.1312,3806.7,3806.1,2.0512]
["bitfinex","ETHUSD",1760209428549,0.1312,3806.7,3806.3,1.92]
["bitfinex","ETHUSD",1760209428876,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760209429462,0.1312,3806.7,3806.3,1.92]
["bitfinex","ETHUSD",1760209429644,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760209429645,0.4664,3807.2,3806.5,1.92]
["bitfinex","ETHUSD",1760209429845,0.03283339,3807.1,3806.5,2.62706908]
["bitfinex","ETHUSD",1760209430041,0.03283339,3807.1,3806.1,1.92]
["bitfinex","ETHUSD",1760209430275,0.03283339,3807.1,3806.1,0.25536]
["bitfinex","ETHUSD",1760209430480,0.03283339,3807.1,3806.6,2.62694729]
["bitfinex","ETHUSD",1760209430779,0.2335,3807.4,3806.4,0.01328983]
["bitfinex","ETHUSD",1760209430981,0.4664,3807.5,3806.3,0.6336]
["bitfinex","ETHUSD",1760209431277,0.03282563,3808.0,3805.9,1.92]
["bitfinex","ETHUSD",1760209431278,0.2335,3807.8,3806.8,2.62683639]
["bitfinex","ETHUSD",1760209431483,0.2335,3807.8,3806.6,1.92]
["bitfinex","ETHUSD",1760209431484,0.4664,3807.7,3806.6,1.92]
["bitfinex","ETHUSD",1760209431688,0.49922907,3807.6,3806.0,0.6336]
["bitfinex","ETHUSD",1760209431871,0.4664,3807.5,3806.8,1.92]
["bitfinex","ETHUSD",1760209432073,0.4992308,3807.4,3806.8,2.62685239]
["bitfinex","ETHUSD",1760209432258,0.4992308,3807.4,3806.1,0.25536]
["bitfinex","ETHUSD",1760209432459,0.4992308,3807.4,3806.4,2.62708643]
["bitfinex","ETHUSD",1760209432694,0.4664,3807.3,3806.5,2.62706316]
["bitfinex","ETHUSD",1760209432905,0.03283252,3807.2,3806.5,2.62706316]
["bitfinex","ETHUSD",1760209433106,0.49923252,3807.2,3806.5,1.92]
["bitfinex","ETHUSD",1760209433296,0.03283252,3807.2,3806.5,1.92]
["bitfinex","ETHUSD",1760209433614,0.4664,3807.1,3806.7,2.62693169]
["bitfinex","ETHUSD",1760209433782,0.2335,3807.8,3805.5,0.6336]
["bitfinex","ETHUSD",1760209433783,0.03283425,3807.0,3805.5,0.6336]
["bitfinex","ETHUSD",1760209433990,0.49922994,3807.5,3806.9,2.62680407]
["bitfinex","ETHUSD",1760209434311,0.49922994,3807.5,3805.8,0.6336]
["bitfinex","ETHUSD",1760209434477,0.49922994,3807.5,3806.2,2.5536]
["bitfinex","ETHUSD",1760209434671,0.49922994,3807.5,3807.2,2.62657699]
["bitfinex","ETHUSD",1760209434907,0.4664,3807.9,3807.0,0.01328085]
["bitfinex","ETHUSD",1760209435092,0.03282735,3807.8,3807.4,2.6264548]
["bitfinex","ETHUSD",1760209435271,0.49922735,3807.8,3807.2,0.01327672]
["bitfinex","ETHUSD",1760209435605,0.4664,3808.3,3807.7,2.62619396]
["bitfinex","ETHUSD",1760209435807,0.4664,3808.3,3806.8,2.5536]
["bitfinex","ETHUSD",1760209435808,0.0328239,3808.2,3806.8,2.5536]
["bitfinex","ETHUSD",1760209436106,0.656,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209436311,0.656,3808.4,3806.9,0.53133386]
["bitfinex","ETHUSD",1760209436312,1.1224,3808.4,3806.9,0.51805472]
["bitfinex","ETHUSD",1760209436608,2.65866722,3808.3,3807.2,2.62659684]
["bitfinex","ETHUSD",1760209436809,0.4664,3808.2,3807.2,2.62653863]
["bitfinex","ETHUSD",1760209437009,0.03282476,3808.1,3807.2,2.62653863]
["bitfinex","ETHUSD",1760209437307,0.4664,3808.0,3807.1,2.62666232]
["bitfinex","ETHUSD",1760209437485,0.03282649,3807.9,3807.5,2.62638318]
["bitfinex","ETHUSD",1760209437686,0.73272649,3807.9,3807.3,2.62649957]
["bitfinex","ETHUSD",1760209437899,0.03282649,3807.9,3807.5,2.62635749]
["bitfinex","ETHUSD",1760209438216,0.03282649,3807.9,3806.9,2.62680921]
["bitfinex","ETHUSD",1760209438217,0.4664,3807.8,3806.5,0.002]
["bitfinex","ETHUSD",1760209438386,0.03282821,3807.7,3806.7,1.92]
["bitfinex","ETHUSD",1760209438580,0.03282821,3807.7,3807.1,2.62660762]
["bitfinex","ETHUSD",1760209438777,0.03282821,3807.7,3807.2,2.62659001]
["bitfinex","ETHUSD",1760209439184,0.03282821,3807.7,3807.5,2.62634658]
["bitfinex","ETHUSD",1760209439411,0.2335,3807.9,3807.6,2.62631714]
["bitfinex","ETHUSD",1760209439622,0.03282476,3808.1,3807.9,2.6261129]
["bitfinex","ETHUSD",1760209439821,0.1312,3808.1,3807.5,2.62639527]
["bitfinex","ETHUSD",1760209440109,0.5859,3808.1,3807.6,2.62626095]
["bitfinex","ETHUSD",1760209440309,2.62513537,3809.4,3807.0,2.6267291]
["bitfinex","ETHUSD",1760209440310,0.2196,3807.7,3807.0,2.6267291]
["bitfinex","ETHUSD",1760209440513,0.4547,3807.6,3806.6,2.62701623]
["bitfinex","ETHUSD",1760209440810,0.48752994,3807.5,3806.6,2.627013]
["bitfinex","ETHUSD",1760209441021,0.48752994,3807.5,3806.5,0.002]
["bitfinex","ETHUSD",1760209441022,0.78805107,3807.4,3806.5,0.01528673]
["bitfinex","ETHUSD",1760209441204,0.03283166,3807.3,3806.9,2.62674061]
["bitfinex","ETHUSD",1760209441404,0.48753166,3807.3,3806.9,2.62674061]
["bitfinex","ETHUSD",1760209441607,0.4547,3807.2,3806.9,2.62674061]
["bitfinex","ETHUSD",1760209441823,0.4547,3807.5,3806.7,2.64017652]
["bitfinex","ETHUSD",1760209442025,0.0328308,3807.4,3806.5,0.002]
["bitfinex","ETHUSD",1760209442227,0.03282476,3808.1,3806.6,0.01328775]
["bitfinex","ETHUSD",1760209442383,0.2196,3807.9,3807.5,2.62633911]
["bitfinex","ETHUSD",1760209442579,0.03282304,3808.3,3807.6,0.01327395]
["bitfinex","ETHUSD",1760209442807,0.03282476,3808.1,3806.8,0.6336]
["bitfinex","ETHUSD",1760209443003,0.03282476,3808.1,3806.8,1.92]
["bitfinex","ETHUSD",1760209443202,0.03282476,3808.1,3807.8,2.62613076]
["bitfinex","ETHUSD",1760209443389,0.03282476,3808.1,3807.6,2.6263147]
["bitfinex","ETHUSD",1760209443591,0.48752476,3808.1,3807.6,2.62627169]
["bitfinex","ETHUSD",1760209443806,0.4547,3808.0,3807.5,2.62638395]
["bitfinex","ETHUSD",1760209444017,0.03282476,3808.1,3806.9,0.51805472]
["bitfinex","ETHUSD",1760209444018,0.6743,3807.9,3807.6,2.62631993]
["bitfinex","ETHUSD",1760209444792,0.6743,3807.9,3807.7,2.62624204]
["bitfinex","ETHUSD",1760209444992,0.6743,3807.9,3806.9,0.51805472]
["bitfinex","ETHUSD",1760209445192,0.6743,3807.9,3805.9,0.51813065]
["bitfinex","ETHUSD",1760209445414,0.6743,3807.9,3807.6,2.62629327]
["bitfinex","ETHUSD",1760209445719,0.48752735,3807.8,3806.5,2.18491572]
["bitfinex","ETHUSD",1760209445887,0.48752735,3807.8,3806.8,2.62685605]
["bitfinex","ETHUSD",1760209446084,0.4547,3807.7,3806.6,2.62695483]
["bitfinex","ETHUSD",1760209446285,0.03282735,3807.8,3806.6,2.62695483]
["bitfinex","ETHUSD",1760209446286,2.62641096,3807.5,3806.6,2.62695483]
["bitfinex","ETHUSD",1760209446484,0.7989248,3807.4,3806.6,2.62695483]
["bitfinex","ETHUSD",1760209446697,0.4547,3807.3,3806.5,2.62907279]
["bitfinex","ETHUSD",1760209446893,0.03283252,3807.2,3806.6,2.62701623]
["bitfinex","ETHUSD",1760209447094,0.03283252,3807.2,3806.5,1.922]
["bitfinex","ETHUSD",1760209447396,0.03283252,3807.2,3806.7,2.626934]
["bitfinex","ETHUSD",1760209447788,0.4547,3807.1,3806.9,2.62680056]
["bitfinex","ETHUSD",1760209448122,0.4547,3807.0,3806.5,0.002]
["bitfinex","ETHUSD",1760209448594,0.03283511,3806.9,3806.5,0.002]
["bitfinex","ETHUSD",1760209448795,0.31142632,3806.8,3806.5,0.002]
["bitfinex","ETHUSD",1760209449118,0.03283684,3806.7,3806.5,0.002]
["bitfinex","ETHUSD",1760209449322,0.48753684,3806.7,3806.5,0.002]
["bitfinex","ETHUSD",1760209449520,0.03282735,3807.8,3806.5,0.002]
["bitfinex","ETHUSD",1760209449721,0.4547,3807.7,3806.5,0.002]
["bitfinex","ETHUSD",1760209449925,0.03282907,3807.6,3806.5,0.002]
["bitfinex","ETHUSD",1760209450092,0.03282907,3807.6,3806.8,2.62681299]
["bitfinex","ETHUSD",1760209450287,0.1312,3806.9,3806.8,2.62686509]
["bitfinex","ETHUSD",1760209450524,0.1312,3806.9,3806.8,4.54686509]
["bitfinex","ETHUSD",1760209450828,0.16402907,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760209451030,0.1312,3807.6,3807.4,2.62645747]
["bitfinex","ETHUSD",1760209451405,0.1312,3807.6,3806.8,2.0512]
["bitfinex","ETHUSD",1760209451406,0.4547,3807.5,3806.8,2.0512]
["bitfinex","ETHUSD",1760209451615,0.4547,3807.5,3807.3,2.62647024]
["bitfinex","ETHUSD",1760209451821,0.1312,3807.6,3806.8,2.25652]
["bitfinex","ETHUSD",1760209452197,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760209452728,0.5859,3807.6,3807.3,2.62646691]
["bitfinex","ETHUSD",1760209452934,0.48752994,3807.5,3807.0,2.62672894]
["bitfinex","ETHUSD",1760209453141,0.1312,3807.4,3807.2,2.62659592]
["bitfinex","ETHUSD",1760209453342,0.4547,3807.3,3807.2,2.62659592]
["bitfinex","ETHUSD",1760209453643,0.25242649,3807.9,3807.3,2.62653323]
["bitfinex","ETHUSD",1760209453800,0.1312,3807.7,3807.6,2.62630643]
["bitfinex","ETHUSD",1760209454219,0.657,3808.2,3808.0,2.62600577]
["bitfinex","ETHUSD",1760209454410,0.1312,3808.1,3808.0,2.62600577]
["bitfinex","ETHUSD",1760209455535,0.1312,3808.1,3807.8,2.62613347]
["bitfinex","ETHUSD",1760209455828,0.4547,3808.0,3807.5,2.62636835]
["bitfinex","ETHUSD",1760209456127,0.4547,3808.0,3807.8,2.62616329]
["bitfinex","ETHUSD",1760209456328,0.16402476,3808.1,3807.8,2.62616329]
["bitfinex","ETHUSD",1760209456528,0.16402476,3808.1,3807.4,0.1312]
["bitfinex","ETHUSD",1760209456830,0.03282476,3808.1,3806.7,0.6336]
["bitfinex","ETHUSD",1760209457132,0.03282476,3808.1,3807.3,2.62653312]
["bitfinex","ETHUSD",1760209457133,0.1312,3807.8,3807.3,2.62653312]
["bitfinex","ETHUSD",1760209457319,0.6743,3807.7,3807.2,2.75779512]
["bitfinex","ETHUSD",1760209457519,0.03282907,3807.6,3807.3,2.62652597]
["bitfinex","ETHUSD",1760209458229,0.03282907,3807.6,3807.2,2.75778513]
["bitfinex","ETHUSD",1760209458408,0.4547,3807.5,3806.5,0.002]
["bitfinex","ETHUSD",1760209458617,0.61872994,3807.5,3807.2,2.62653434]
["bitfinex","ETHUSD",1760209458802,0.61872994,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1760209459006,0.61872994,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1760209459007,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1760209459536,0.03282476,3808.1,3807.5,2.62633591]
["bitfinex","ETHUSD",1760209459537,0.1312,3807.9,3807.5,2.62633591]
["bitfinex","ETHUSD",1760209459700,0.1312,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1760209459901,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760209460432,0.1312,3807.9,3807.7,2.6262411]
["bitfinex","ETHUSD",1760209461208,0.4547,3807.8,3807.4,2.62641494]
["bitfinex","ETHUSD",1760209461408,0.4547,3807.8,3807.5,2.62633707]
["bitfinex","ETHUSD",1760209461727,0.1312,3807.9,3807.6,2.62631683]
["bitfinex","ETHUSD",1760209461928,0.1312,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1760209461929,0.1312,3807.9,3807.7,2.6262548]
["bitfinex","ETHUSD",1760209462130,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760209463504,0.657,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1760209465628,0.657,3808.2,3808.1,2.77044747]
["bitfinex","ETHUSD",1760209465821,0.657,3808.2,3808.1,2.75718146]
["bitfinex","ETHUSD",1760209467038,0.03281615,3809.1,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209467242,0.16401528,3809.2,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209467442,0.16401528,3809.2,3808.3,2.75704355]
["bitfinex","ETHUSD",1760209468043,0.16401528,3809.2,3807.9,2.62607162]
["bitfinex","ETHUSD",1760209468044,0.4337,3808.9,3807.9,2.62611938]
["bitfinex","ETHUSD",1760209468236,0.46651787,3808.9,3807.9,2.62611938]
["bitfinex","ETHUSD",1760209468614,0.46651787,3808.9,3808.2,2.62590982]
["bitfinex","ETHUSD",1760209469048,0.46651787,3808.9,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209470148,0.46651787,3808.9,3807.5,2.62633871]
["bitfinex","ETHUSD",1760209470366,0.46651787,3808.9,3808.2,2.62589568]
["bitfinex","ETHUSD",1760209470570,0.46651787,3808.9,3808.1,2.62596721]
["bitfinex","ETHUSD",1760209470769,0.4449,3808.6,3807.6,0.26263387]
["bitfinex","ETHUSD",1760209470963,0.4449,3808.7,3808.0,2.62598645]
["bitfinex","ETHUSD",1760209471159,0.47771959,3808.7,3807.6,0.26263387]
["bitfinex","ETHUSD",1760209471361,0.47771959,3808.7,3808.1,2.62597656]
["bitfinex","ETHUSD",1760209471561,0.47771959,3808.7,3808.2,2.6258965]
["bitfinex","ETHUSD",1760209471765,0.03281959,3808.7,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209471963,2.62542937,3809.0,3807.6,0.26263387]
["bitfinex","ETHUSD",1760209472144,2.62523137,3809.2,3808.0,2.62604278]
["bitfinex","ETHUSD",1760209472145,0.4449,3808.8,3808.0,2.62604278]
["bitfinex","ETHUSD",1760209472344,0.03281959,3808.7,3808.0,2.62604278]
["bitfinex","ETHUSD",1760209472675,0.03281959,3808.7,3807.8,2.62617149]
["bitfinex","ETHUSD",1760209472676,0.03281959,3808.7,3807.6,0.26263387]
["bitfinex","ETHUSD",1760209472845,0.03281959,3808.7,3808.2,2.62590926]
["bitfinex","ETHUSD",1760209473673,0.03281959,3808.7,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209473855,0.03281959,3808.7,3808.1,2.62591406]
["bitfinex","ETHUSD",1760209474055,0.4449,3808.8,3807.6,0.26263387]
["bitfinex","ETHUSD",1760209474277,0.47771873,3808.8,3807.6,0.26263387]
["bitfinex","ETHUSD",1760209474478,0.47771873,3808.8,3808.1,2.6259504]
["bitfinex","ETHUSD",1760209474657,0.47771873,3808.8,3807.6,0.26263387]
["bitfinex","ETHUSD",1760209474658,0.47771873,3808.8,3807.1,1.92]
["bitfinex","ETHUSD",1760209474852,0.47771873,3808.8,3807.3,0.54429368]
["bitfinex","ETHUSD",1760209475066,0.657,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209475552,0.657,3808.4,3808.2,2.62589794]
["bitfinex","ETHUSD",1760209475744,0.657,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209476150,0.657,3808.4,3808.2,2.62591243]
["bitfinex","ETHUSD",1760209476447,0.657,3808.4,3807.9,2.62605663]
["bitfinex","ETHUSD",1760209476448,0.657,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209478573,0.657,3808.4,3808.1,2.6259718]
["bitfinex","ETHUSD",1760209478778,0.657,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1760209478978,0.657,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209480795,0.657,3808.4,3808.2,2.62590509]
["bitfinex","ETHUSD",1760209481252,0.657,3808.4,3808.0,2.6259962]
["bitfinex","ETHUSD",1760209481645,0.657,3808.4,3807.7,2.62625677]
["bitfinex","ETHUSD",1760209481646,0.47772304,3808.3,3807.7,2.62625677]
["bitfinex","ETHUSD",1760209481885,0.60892304,3808.3,3808.0,2.62604365]
["bitfinex","ETHUSD",1760209482057,0.4449,3808.2,3808.0,2.62604365]
["bitfinex","ETHUSD",1760209482476,0.4449,3808.2,3807.9,2.62611267]
["bitfinex","ETHUSD",1760209482652,0.4449,3808.1,3807.9,2.62611267]
["bitfinex","ETHUSD",1760209482855,0.4449,3808.0,3807.7,0.1312]
["bitfinex","ETHUSD",1760209483157,0.16402304,3808.3,3807.3,2.75770601]
["bitfinex","ETHUSD",1760209483158,0.5761,3807.9,3807.3,2.75770601]
["bitfinex","ETHUSD",1760209483388,0.5761,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760209483681,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760209485786,0.1312,3807.9,3807.7,2.62624057]
["bitfinex","ETHUSD",1760209485955,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760209486561,0.5834,3807.9,3807.3,0.14447293]
["bitfinex","ETHUSD",1760209486786,0.5834,3807.9,3807.5,2.62639422]
["bitfinex","ETHUSD",1760209487103,0.4522,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760209487261,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760209488489,0.1312,3807.9,3807.6,2.62625887]
["bitfinex","ETHUSD",1760209488694,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760209489303,0.3491,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1760209489459,0.8013,3807.9,3807.3,2.7576832]
["bitfinex","ETHUSD",1760209489789,0.8013,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760209490592,0.657,3808.4,3807.8,0.53851933]
["bitfinex","ETHUSD",1760209490796,0.657,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760209494393,0.657,3808.4,3808.3,4.54584355]
["bitfinex","ETHUSD",1760209494593,0.657,3808.4,3808.3,5.45530612]
["bitfinex","ETHUSD",1760209494794,0.657,3808.4,3808.3,5.44204355]
["bitfinex","ETHUSD",1760209494976,0.657,3808.4,3808.3,6.48284631]
["bitfinex","ETHUSD",1760209495793,0.657,3808.4,3808.3,6.22024631]
["bitfinex","ETHUSD",1760209496806,1e-08,3808.4,3808.3,6.22024631]
["bitfinex","ETHUSD",1760209497602,1e-08,3808.8,3808.3,6.48284631]
["bitfinex","ETHUSD",1760209497801,0.657,3810.4,3810.3,2.62440725]
["bitfinex","ETHUSD",1760209500310,0.657,3810.4,3809.4,2.62508531]
["bitfinex","ETHUSD",1760209500511,0.46230581,3810.3,3808.6,1.92]
["bitfinex","ETHUSD",1760209500703,0.46230581,3810.3,3809.7,2.62481675]
["bitfinex","ETHUSD",1760209501026,0.46230581,3810.3,3808.7,1.38858724]
["bitfinex","ETHUSD",1760209501314,0.657,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760209502814,0.657,3810.4,3810.3,3.25806526]
["bitfinex","ETHUSD",1760209503014,0.001,3810.8,3810.7,3.25778978]
["bitfinex","ETHUSD",1760209503213,0.001,3810.8,3810.7,3.58356876]
["bitfinex","ETHUSD",1760209504005,0.001,3810.8,3810.7,5.50356876]
["bitfinex","ETHUSD",1760209504417,0.001,3810.8,3810.7,5.63476876]
["bitfinex","ETHUSD",1760209505592,0.001,3810.8,3810.7,5.50356876]
["bitfinex","ETHUSD",1760209511018,0.03278172,3813.1,3812.7,2.62281322]
["bitfinex","ETHUSD",1760209511208,0.656,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760209512604,0.656,3813.0,3812.9,3.26945902]
["bitfinex","ETHUSD",1760209512904,0.656,3813.0,3812.9,5.17627565]
["bitfinex","ETHUSD",1760209513405,0.656,3813.0,3812.9,3.25627565]
["bitfinex","ETHUSD",1760209515602,0.656,3813.0,3812.9,3.38667565]
["bitfinex","ETHUSD",1760209515803,0.656,3813.0,3812.9,4.06240339]
["bitfinex","ETHUSD",1760209516712,0.656,3813.0,3812.9,4.04922002]
["bitfinex","ETHUSD",1760209516907,0.001,3815.7,3813.9,0.6336]
["bitfinex","ETHUSD",1760209516908,0.656,3814.9,3813.9,0.6336]
["bitfinex","ETHUSD",1760209517110,0.656,3814.9,3814.8,3.2549694]
["bitfinex","ETHUSD",1760209519835,0.656,3814.9,3814.7,2.62141949]
["bitfinex","ETHUSD",1760209520146,0.656,3814.9,3814.7,1.92]
["bitfinex","ETHUSD",1760209520647,0.656,3814.9,3814.7,2.62139096]
["bitfinex","ETHUSD",1760209521024,0.656,3814.9,3814.8,3.2681208]
["bitfinex","ETHUSD",1760209521358,0.656,3814.9,3814.8,3.2549694]
["bitfinex","ETHUSD",1760209521537,0.656,3814.9,3814.8,5.1749694]
["bitfinex","ETHUSD",1760209522828,0.656,3814.9,3814.8,5.95461271]
["bitfinex","ETHUSD",1760209524617,0.656,3814.9,3814.8,5.1749694]
["bitfinex","ETHUSD",1760209525565,0.656,3814.9,3814.8,4.5413694]
["bitfinex","ETHUSD",1760209525855,0.656,3814.9,3814.8,5.3053694]
["bitfinex","ETHUSD",1760209526955,0.656,3814.9,3814.8,5.1749694]
["bitfinex","ETHUSD",1760209527155,0.001,3815.7,3815.1,3.25476327]
["bitfinex","ETHUSD",1760209527356,0.001,3815.7,3815.1,4.48850199]
["bitfinex","ETHUSD",1760209527967,0.001,3815.7,3815.1,6.40850199]
["bitfinex","ETHUSD",1760209529035,0.001,3815.7,3815.1,5.17476327]
["bitfinex","ETHUSD",1760209530958,0.001,3815.3,3815.1,5.17476327]
["bitfinex","ETHUSD",1760209532337,1e-08,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1760209532550,1e-08,3815.7,3815.6,5.17441979]
["bitfinex","ETHUSD",1760209532949,1e-08,3815.7,3815.6,5.83041979]
["bitfinex","ETHUSD",1760209535272,0.001,3817.0,3816.4,3.25387041]
["bitfinex","ETHUSD",1760209535445,0.001,3817.0,3816.4,5.49925745]
["bitfinex","ETHUSD",1760209535645,0.001,3817.0,3816.9,3.25352716]
["bitfinex","ETHUSD",1760209535856,0.001,3817.0,3816.9,5.17352716]
["bitfinex","ETHUSD",1760209536380,0.001,3817.0,3816.9,5.82952716]
["bitfinex","ETHUSD",1760209536982,0.001,3817.0,3816.9,5.95992716]
["bitfinex","ETHUSD",1760209537154,0.001,3817.0,3816.9,6.81792168]
["bitfinex","ETHUSD",1760209538982,0.608,3817.6,3817.5,3.25311538]
["bitfinex","ETHUSD",1760209539187,0.608,3817.6,3817.5,5.17311538]
["bitfinex","ETHUSD",1760209540101,0.608,3817.6,3817.5,1.92]
["bitfinex","ETHUSD",1760209540598,0.608,3817.6,3817.2,4.5397204]
["bitfinex","ETHUSD",1760209540798,0.608,3817.6,3817.2,2.6197204]
["bitfinex","ETHUSD",1760209540960,0.74123414,3817.6,3817.4,1.92]
["bitfinex","ETHUSD",1760209541160,0.74123414,3817.6,3817.4,2.61957703]
["bitfinex","ETHUSD",1760209541496,0.74123414,3817.6,3817.4,1.92]
["bitfinex","ETHUSD",1760209541700,0.74123414,3817.6,3817.1,0.6336]
["bitfinex","ETHUSD",1760209541886,1.21163414,3817.6,3817.1,0.6336]
["bitfinex","ETHUSD",1760209542195,1.21163414,3817.6,3816.6,2.62011824]
["bitfinex","ETHUSD",1760209542196,2.61958588,3817.4,3816.6,2.62011824]
["bitfinex","ETHUSD",1760209542489,2.61977902,3817.2,3815.8,0.78814835]
["bitfinex","ETHUSD",1760209542689,3.12298824,3817.1,3816.2,2.62039436]
["bitfinex","ETHUSD",1760209542892,0.4704,3817.0,3815.5,0.78821772]
["bitfinex","ETHUSD",1760209543195,0.03274908,3816.9,3815.7,1.92]
["bitfinex","ETHUSD",1760209543392,3.09000902,3817.4,3815.8,0.6336]
["bitfinex","ETHUSD",1760209543592,0.41731731,3817.3,3815.8,0.64672736]
["bitfinex","ETHUSD",1760209543798,0.41731731,3817.3,3816.5,2.62014523]
["bitfinex","ETHUSD",1760209544489,0.4704,3817.4,3815.5,2.70821772]
["bitfinex","ETHUSD",1760209544490,0.0327448,3817.4,3816.6,0.01311638]
["bitfinex","ETHUSD",1760209544661,0.14770755,3817.5,3817.1,2.61972192]
["bitfinex","ETHUSD",1760209544863,0.03274136,3817.8,3817.1,2.61972192]
["bitfinex","ETHUSD",1760209545089,0.03274136,3817.8,3817.2,2.61972007]
["bitfinex","ETHUSD",1760209545306,0.4704,3817.5,3816.2,0.6336]
["bitfinex","ETHUSD",1760209545519,0.50314394,3817.5,3816.7,3.25365443]
["bitfinex","ETHUSD",1760209545803,2.62028918,3816.4,3815.3,2.6209723]
["bitfinex","ETHUSD",1760209545964,0.50315423,3816.3,3814.1,2.6218505]
["bitfinex","ETHUSD",1760209546298,0.50315423,3816.3,3814.7,1.92]
["bitfinex","ETHUSD",1760209546608,0.50315423,3816.3,3815.0,1.92]
["bitfinex","ETHUSD",1760209546808,0.50315423,3816.3,3815.1,0.0131387]
["bitfinex","ETHUSD",1760209547106,0.50315423,3816.3,3815.5,2.62082489]
["bitfinex","ETHUSD",1760209547308,0.31234389,3816.2,3814.8,2.5536]
["bitfinex","ETHUSD",1760209547507,0.03275595,3816.1,3815.4,2.62092646]
["bitfinex","ETHUSD",1760209547806,0.78274389,3816.2,3815.1,0.01313732]
["bitfinex","ETHUSD",1760209547966,0.4704,3816.7,3815.2,0.6336]
["bitfinex","ETHUSD",1760209548296,0.4704,3817.2,3815.5,0.6336]
["bitfinex","ETHUSD",1760209548598,2.65254134,3817.1,3816.2,2.62040456]
["bitfinex","ETHUSD",1760209548799,0.4704,3817.0,3814.4,2.62160188]
["bitfinex","ETHUSD",1760209548965,0.1304,3816.4,3815.7,0.1304]
["bitfinex","ETHUSD",1760209549166,0.03275423,3816.3,3814.7,2.62141976]
["bitfinex","ETHUSD",1760209549365,0.1304,3815.9,3815.3,0.1304]
["bitfinex","ETHUSD",1760209549607,0.3616,3815.9,3815.3,0.1304]
["bitfinex","ETHUSD",1760209549784,0.03275853,3815.8,3815.3,2.75141464]
["bitfinex","ETHUSD",1760209549976,0.03275853,3815.8,3815.3,0.1304]
["bitfinex","ETHUSD",1760209550301,0.03275853,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209551904,0.16315767,3815.9,3815.7,0.002]
["bitfinex","ETHUSD",1760209552502,0.1304,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1760209552802,0.1304,3816.2,3815.7,2.63586449]
["bitfinex","ETHUSD",1760209553371,0.1304,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1760209553669,0.1304,3816.4,3815.9,0.6336]
["bitfinex","ETHUSD",1760209554010,0.1304,3816.9,3816.6,2.62007132]
["bitfinex","ETHUSD",1760209554186,0.1304,3816.9,3816.7,0.01311809]
["bitfinex","ETHUSD",1760209554370,0.1304,3817.2,3816.6,2.75052733]
["bitfinex","ETHUSD",1760209554576,0.1304,3817.2,3816.7,0.01311603]
["bitfinex","ETHUSD",1760209555104,0.1304,3817.2,3817.0,2.61980954]
["bitfinex","ETHUSD",1760209555412,0.1304,3817.2,3816.8,2.61993707]
["bitfinex","ETHUSD",1760209555574,0.1304,3817.2,3816.9,2.61991257]
["bitfinex","ETHUSD",1760209556170,0.1304,3817.2,3817.0,2.61984613]
["bitfinex","ETHUSD",1760209556396,0.1304,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760209556591,0.001,3817.5,3817.2,2.61970388]
["bitfinex","ETHUSD",1760209556841,0.001,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760209557721,0.001,3817.5,3817.3,2.61958508]
["bitfinex","ETHUSD",1760209557896,0.001,3817.5,3817.3,2.61963396]
["bitfinex","ETHUSD",1760209558095,0.001,3817.5,3816.7,0.6336]
["bitfinex","ETHUSD",1760209558415,0.001,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760209561130,0.4396,3817.5,3816.1,4.5404764]
["bitfinex","ETHUSD",1760209561289,0.0327448,3817.4,3817.0,1.92]
["bitfinex","ETHUSD",1760209561642,0.0327448,3817.4,3817.0,4.53985166]
["bitfinex","ETHUSD",1760209561794,0.4386,3817.3,3816.8,2.6199799]
["bitfinex","ETHUSD",1760209562107,0.03374394,3817.5,3817.0,2.61985582]
["bitfinex","ETHUSD",1760209562418,0.03374394,3817.5,3816.9,2.61992557]
["bitfinex","ETHUSD",1760209562742,3.09092881,3817.4,3816.6,1.92]
["bitfinex","ETHUSD",1760209562888,0.4386,3817.3,3816.5,2.62014908]
["bitfinex","ETHUSD",1760209563204,0.03274651,3817.2,3816.7,2.62006175]
["bitfinex","ETHUSD",1760209563400,0.001,3817.5,3817.2,2.61966201]
["bitfinex","ETHUSD",1760209563601,0.001,3817.5,3817.2,2.61965461]
["bitfinex","ETHUSD",1760209563803,0.001,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760209564457,0.001,3817.5,3817.3,2.61963583]
["bitfinex","ETHUSD",1760209565170,0.001,3817.5,3816.9,2.61986233]
["bitfinex","ETHUSD",1760209565353,0.47234394,3817.5,3817.1,2.61978215]
["bitfinex","ETHUSD",1760209565560,0.4386,3817.4,3817.2,2.61972002]
["bitfinex","ETHUSD",1760209565963,0.001,3817.5,3817.3,2.61960822]
["bitfinex","ETHUSD",1760209566679,0.1314,3817.5,3817.3,2.61960822]
["bitfinex","ETHUSD",1760209566881,0.1314,3817.5,3817.2,2.61971289]
["bitfinex","ETHUSD",1760209567174,0.1314,3817.5,3817.0,2.61984684]
["bitfinex","ETHUSD",1760209567175,0.16414394,3817.5,3817.0,2.61985852]
["bitfinex","ETHUSD",1760209567374,0.4386,3817.4,3817.1,2.61978944]
["bitfinex","ETHUSD",1760209567550,0.50338939,3817.5,3817.1,2.61978944]
["bitfinex","ETHUSD",1760209567750,0.4386,3817.4,3817.1,2.61978944]
["bitfinex","ETHUSD",1760209568185,0.50338939,3817.5,3816.9,0.1304]
["bitfinex","ETHUSD",1760209568354,0.4386,3817.3,3816.9,2.75027067]
["bitfinex","ETHUSD",1760209568554,0.4386,3817.2,3816.9,0.1304]
["bitfinex","ETHUSD",1760209568757,0.4386,3817.1,3816.8,2.61998108]
["bitfinex","ETHUSD",1760209569266,0.1304,3817.3,3816.6,2.75053262]
["bitfinex","ETHUSD",1760209569267,0.4386,3817.0,3816.6,0.1304]
["bitfinex","ETHUSD",1760209569583,0.4386,3816.9,3816.6,2.7505025]
["bitfinex","ETHUSD",1760209569785,0.4386,3816.8,3816.6,2.7505025]
["bitfinex","ETHUSD",1760209570694,0.4386,3816.7,3815.6,4.4835187]
["bitfinex","ETHUSD",1760209570863,0.569,3816.7,3816.1,0.1304]
["bitfinex","ETHUSD",1760209571056,0.4386,3816.7,3815.5,0.78821565]
["bitfinex","ETHUSD",1760209571253,0.03274823,3817.0,3816.3,2.62028373]
["bitfinex","ETHUSD",1760209571457,0.03274823,3817.0,3816.2,2.62038433]
["bitfinex","ETHUSD",1760209571657,0.4386,3816.9,3816.2,2.62038433]
["bitfinex","ETHUSD",1760209572057,0.03374394,3817.5,3815.8,2.62066453]
["bitfinex","ETHUSD",1760209572308,3.38442748,3817.4,3815.7,0.002]
["bitfinex","ETHUSD",1760209572507,0.03274565,3817.3,3815.7,0.002]
["bitfinex","ETHUSD",1760209572672,2.62029878,3816.4,3815.7,0.002]
["bitfinex","ETHUSD",1760209572866,0.47135423,3816.3,3815.7,1.922]
["bitfinex","ETHUSD",1760209573061,0.4386,3816.2,3815.7,0.002]
["bitfinex","ETHUSD",1760209573261,0.2318,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209573798,0.03275338,3816.4,3815.7,0.002]
["bitfinex","ETHUSD",1760209574098,0.03275338,3816.4,3815.9,2.62059178]
["bitfinex","ETHUSD",1760209574262,0.03275338,3816.4,3816.0,2.62053447]
["bitfinex","ETHUSD",1760209574604,2.24622524,3817.4,3815.8,0.01312873]
["bitfinex","ETHUSD",1760209574605,0.0327508,3816.7,3815.8,0.01312873]
["bitfinex","ETHUSD",1760209574810,0.0327508,3816.7,3816.1,2.6204289]
["bitfinex","ETHUSD",1760209575107,0.0327508,3816.7,3816.2,2.62040234]
["bitfinex","ETHUSD",1760209575261,0.0327508,3816.7,3816.1,2.6204591]
["bitfinex","ETHUSD",1760209575460,0.4386,3816.6,3815.9,2.62060065]
["bitfinex","ETHUSD",1760209575668,0.03275252,3816.5,3815.9,2.62060065]
["bitfinex","ETHUSD",1760209575877,0.03275252,3816.5,3815.7,2.62269002]
["bitfinex","ETHUSD",1760209576070,0.03275252,3816.5,3815.7,0.002]
["bitfinex","ETHUSD",1760209576484,0.03275252,3816.5,3816.0,2.62048855]
["bitfinex","ETHUSD",1760209576687,0.4386,3816.5,3816.1,2.6204748]
["bitfinex","ETHUSD",1760209576885,0.0327508,3816.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1760209577702,0.0327508,3816.7,3816.2,2.62040424]
["bitfinex","ETHUSD",1760209577703,0.4713508,3816.7,3816.2,2.62040424]
["bitfinex","ETHUSD",1760209577909,0.4386,3817.1,3815.8,0.6336]
["bitfinex","ETHUSD",1760209578217,0.03274823,3817.0,3816.4,2.62026736]
["bitfinex","ETHUSD",1760209579114,1.0051937,3817.1,3816.5,2.62014518]
["bitfinex","ETHUSD",1760209579273,0.03274823,3817.0,3816.5,2.62014518]
["bitfinex","ETHUSD",1760209579681,0.03274823,3817.0,3816.3,2.63339614]
["bitfinex","ETHUSD",1760209579882,0.03274823,3817.0,3816.3,2.62027667]
["bitfinex","ETHUSD",1760209580286,0.4386,3816.9,3816.3,2.62027667]
["bitfinex","ETHUSD",1760209581013,0.4386,3816.9,3815.8,0.88916]
["bitfinex","ETHUSD",1760209581014,0.1304,3816.7,3816.0,0.1304]
["bitfinex","ETHUSD",1760209581180,0.1304,3816.7,3815.7,1.86471146]
["bitfinex","ETHUSD",1760209581181,2.62022301,3816.5,3815.7,0.002]
["bitfinex","ETHUSD",1760209581372,2.62039946,3816.3,3815.7,0.002]
["bitfinex","ETHUSD",1760209581572,0.03275509,3816.2,3815.7,0.002]
["bitfinex","ETHUSD",1760209581800,0.03275509,3816.2,3815.7,2.62273857]
["bitfinex","ETHUSD",1760209582004,0.4386,3816.1,3815.7,2.62273857]
["bitfinex","ETHUSD",1760209582208,0.4386,3816.0,3815.7,2.62273857]
["bitfinex","ETHUSD",1760209583116,0.4386,3816.0,3815.8,2.62068023]
["bitfinex","ETHUSD",1760209583323,0.47135423,3816.3,3815.8,2.62068023]
["bitfinex","ETHUSD",1760209583500,0.4386,3816.2,3815.8,2.62068023]
["bitfinex","ETHUSD",1760209583821,0.03275595,3816.1,3815.8,2.62068023]
["bitfinex","ETHUSD",1760209584022,0.4386,3816.0,3815.7,0.002]
["bitfinex","ETHUSD",1760209584322,0.4386,3816.0,3815.7,2.62274864]
["bitfinex","ETHUSD",1760209585095,0.655,3815.9,3815.7,2.62274864]
["bitfinex","ETHUSD",1760209585502,0.655,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760209587521,0.655,3815.9,3815.8,2.62268242]
["bitfinex","ETHUSD",1760209587709,0.655,3815.9,3815.8,5.45189082]
["bitfinex","ETHUSD",1760209587916,0.655,3815.9,3815.8,5.43875728]
["bitfinex","ETHUSD",1760209588399,0.655,3815.9,3815.8,7.30146874]
["bitfinex","ETHUSD",1760209588730,0.655,3815.9,3815.8,5.43875728]
["bitfinex","ETHUSD",1760209589225,0.655,3815.9,3815.8,5.17628242]
["bitfinex","ETHUSD",1760209589793,0.655,3815.9,3815.8,4.54268242]
["bitfinex","ETHUSD",1760209590225,0.655,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760209590439,1.3358,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760209591008,3.95641374,3815.9,3815.8,0.002]
["bitfinex","ETHUSD",1760209591207,3.95641374,3815.9,3815.7,0.002]
["bitfinex","ETHUSD",1760209591208,2.75108242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209591705,3.21698242,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209591909,0.5963,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209592213,0.62905853,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209592620,0.1304,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209593134,0.16315853,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209593335,0.62905853,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209593538,1.04101165,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209593837,3.66169407,3815.8,3815.7,0.002]
["bitfinex","ETHUSD",1760209594042,2.62084458,3815.6,3815.4,0.002]
["bitfinex","ETHUSD",1760209594240,2.62088848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209594438,3.11954958,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209594608,3.73477496,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209595126,1.11388648,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209595333,3.73477496,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209597150,1.11388648,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209597528,0.4986611,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209599245,0.0327611,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209599445,0.1304,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209599820,0.5963,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209601667,0.1304,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209602033,1.3113,3815.9,3815.6,2.62078258]
["bitfinex","ETHUSD",1760209602034,0.655,3815.9,3815.6,2.62078258]
["bitfinex","ETHUSD",1760209602239,0.1304,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760209602569,0.655,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1760209604146,1.0964,3815.9,3815.4,0.1324]
["bitfinex","ETHUSD",1760209604344,0.655,3815.9,3815.4,0.1324]
["bitfinex","ETHUSD",1760209604656,0.4414,3815.8,3815.5,2.62086217]
["bitfinex","ETHUSD",1760209605259,0.4414,3815.8,3815.4,0.1324]
["bitfinex","ETHUSD",1760209605432,0.4414,3815.7,3815.4,0.1324]
["bitfinex","ETHUSD",1760209605633,0.91895767,3815.9,3815.5,2.62088701]
["bitfinex","ETHUSD",1760209605835,0.4414,3815.8,3815.4,0.1324]
["bitfinex","ETHUSD",1760209606041,0.16315938,3815.7,3815.4,0.002]
["bitfinex","ETHUSD",1760209606443,0.4414,3815.6,3815.4,0.002]
["bitfinex","ETHUSD",1760209606846,0.4414,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209608561,3.09504958,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209608735,3.66662411,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209609061,1.04573563,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209609657,0.4741611,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209610833,3.09504958,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209615057,0.4741611,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209615940,0.0327611,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209616145,0.47415853,3815.8,3815.4,0.002]
["bitfinex","ETHUSD",1760209616374,1.13430648,3815.8,3815.4,0.002]
["bitfinex","ETHUSD",1760209616572,0.69290648,3815.8,3815.4,0.002]
["bitfinex","ETHUSD",1760209616892,0.4414,3815.7,3815.4,0.002]
["bitfinex","ETHUSD",1760209617075,0.03276024,3815.6,3815.4,0.002]
["bitfinex","ETHUSD",1760209617664,0.47416024,3815.6,3815.4,0.002]
["bitfinex","ETHUSD",1760209617864,0.4414,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209618874,0.47415853,3815.8,3815.4,0.002]
["bitfinex","ETHUSD",1760209619289,0.4414,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209620141,3.06228848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209620564,0.4414,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209621367,3.06228848,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209621565,3.63396912,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209627972,5.91634722,3815.5,3815.4,0.002]
["bitfinex","ETHUSD",1760209628176,5.91634722,3815.5,3815.3,0.002]
["bitfinex","ETHUSD",1760209628177,5.17574861,3815.4,3815.3,0.002]
["bitfinex","ETHUSD",1760209628393,5.17574861,3815.4,3815.0,0.002]
["bitfinex","ETHUSD",1760209628394,4.54240968,3815.1,3815.0,0.002]
["bitfinex","ETHUSD",1760209628610,4.54240968,3815.1,3814.9,0.002]
["bitfinex","ETHUSD",1760209628611,4.67287838,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209628982,5.12347838,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209629379,5.75707838,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209631014,5.12223197,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209632215,5.12342341,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209632409,6.44112306,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209633619,7.07472306,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209635218,6.44112306,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209637916,7.07472306,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209638499,7.07353162,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209638688,6.43993162,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209642301,6.44115054,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209645816,7.07475054,3815.0,3814.9,0.002]
["bitfinex","ETHUSD",1760209646019,5.17639448,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760209646316,6.16297645,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760209646527,6.61357645,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1760209647146,6.61357645,3814.7,3812.6,0.002]
["bitfinex","ETHUSD",1760209647147,2.62253809,3813.1,3812.6,0.002]
["bitfinex","ETHUSD",1760209647296,3.31131981,3813.1,3812.6,0.002]
["bitfinex","ETHUSD",1760209647498,2.62281322,3812.7,3812.6,0.002]
["bitfinex","ETHUSD",1760209647733,2.62281322,3812.7,3811.4,2.62369988]
["bitfinex","ETHUSD",1760209647734,2.62310954,3812.3,3811.8,0.10522286]
["bitfinex","ETHUSD",1760209647897,2.62292813,3812.6,3811.8,0.10522286]
["bitfinex","ETHUSD",1760209647898,0.03278946,3812.2,3811.8,0.10522286]
["bitfinex","ETHUSD",1760209648099,0.4506,3812.1,3810.6,1.88010711]
["bitfinex","ETHUSD",1760209648298,0.4506,3812.1,3809.9,3.27278938]
["bitfinex","ETHUSD",1760209648299,2.62364416,3811.5,3810.8,0.4506]
["bitfinex","ETHUSD",1760209648512,2.62390033,3811.2,3810.8,0.4506]
["bitfinex","ETHUSD",1760209648712,0.48339892,3811.1,3810.2,2.62447468]
["bitfinex","ETHUSD",1760209649046,0.48339892,3811.1,3810.0,0.78948095]
["bitfinex","ETHUSD",1760209649047,3.07464998,3811.0,3810.0,0.78948095]
["bitfinex","ETHUSD",1760209649198,3.07464998,3811.0,3809.9,2.62472997]
["bitfinex","ETHUSD",1760209649199,0.48340065,3810.9,3809.9,2.62472997]
["bitfinex","ETHUSD",1760209649396,2.62419222,3810.7,3809.0,1.89210711]
["bitfinex","ETHUSD",1760209649627,19.62516997,3811.4,3809.6,3.41445926]
["bitfinex","ETHUSD",1760209649628,4.09555288,3810.6,3809.6,3.41445926]
["bitfinex","ETHUSD",1760209649829,1.00148252,3810.6,3809.7,1.92]
["bitfinex","ETHUSD",1760209649999,1.00148252,3810.6,3809.2,2.62521607]
["bitfinex","ETHUSD",1760209650000,0.4698,3810.5,3809.2,2.62521607]
["bitfinex","ETHUSD",1760209650202,0.50260495,3810.4,3809.5,0.78957238]
["bitfinex","ETHUSD",1760209650406,0.50260495,3810.4,3809.7,1.92]
["bitfinex","ETHUSD",1760209650825,0.84808636,3810.3,3809.4,2.62507997]
["bitfinex","ETHUSD",1760209651129,0.50260667,3810.2,3809.5,2.62501362]
["bitfinex","ETHUSD",1760209651347,0.4698,3810.4,3809.7,2.62485818]
["bitfinex","ETHUSD",1760209651526,0.03280581,3810.3,3809.7,2.62485818]
["bitfinex","ETHUSD",1760209651705,0.03280581,3810.3,3810.0,2.62461458]
["bitfinex","ETHUSD",1760209651899,0.4698,3810.4,3809.7,2.62485818]
["bitfinex","ETHUSD",1760209652130,0.03280581,3810.3,3809.9,2.62468184]
["bitfinex","ETHUSD",1760209652334,0.03280581,3810.3,3809.8,0.26248582]
["bitfinex","ETHUSD",1760209652535,0.03280581,3810.3,3810.0,2.62467175]
["bitfinex","ETHUSD",1760209653041,0.50260581,3810.3,3809.9,2.62472903]
["bitfinex","ETHUSD",1760209654456,0.50260581,3810.3,3809.2,1.92]
["bitfinex","ETHUSD",1760209654457,0.50260581,3810.3,3810.0,2.62466783]
["bitfinex","ETHUSD",1760209654735,0.50260581,3810.3,3809.9,2.62473406]
["bitfinex","ETHUSD",1760209654921,0.50260581,3810.3,3810.0,2.62466747]
["bitfinex","ETHUSD",1760209655125,0.656,3810.6,3810.2,2.62453414]
["bitfinex","ETHUSD",1760209655429,0.656,3810.6,3810.3,2.62446299]
["bitfinex","ETHUSD",1760209655628,0.4698,3810.5,3810.2,2.62452599]
["bitfinex","ETHUSD",1760209655939,0.50260495,3810.4,3810.0,2.62662109]
["bitfinex","ETHUSD",1760209656140,0.4698,3810.3,3810.0,2.62662109]
["bitfinex","ETHUSD",1760209656303,0.03280409,3810.5,3810.1,2.62458921]
["bitfinex","ETHUSD",1760209657015,0.50260409,3810.5,3810.1,2.62458921]
["bitfinex","ETHUSD",1760209657212,0.1312,3810.4,3810.1,2.62458921]
["bitfinex","ETHUSD",1760209657417,0.601,3810.4,3810.1,2.62458921]
["bitfinex","ETHUSD",1760209657626,0.601,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760209657627,0.1312,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760209658542,0.1312,3810.4,3810.0,2.62666477]
["bitfinex","ETHUSD",1760209659054,0.1312,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760209659568,2.62460302,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209659848,2.65741055,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209660067,3.12721055,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209662856,0.50260753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209664757,3.12721055,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209666248,0.50260753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209666447,3.12721055,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209666646,3.43993161,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209666834,0.03280753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209667161,0.4522,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209668036,3.10961055,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209670727,2.62473111,3810.0,3809.2,2.62519092]
["bitfinex","ETHUSD",1760209670967,0.03280926,3809.9,3809.4,2.62501837]
["bitfinex","ETHUSD",1760209671135,0.03280926,3809.9,3809.3,2.62514552]
["bitfinex","ETHUSD",1760209671335,0.03280926,3809.9,3809.4,2.62507716]
["bitfinex","ETHUSD",1760209671662,0.03280926,3809.9,3809.4,0.52503692]
["bitfinex","ETHUSD",1760209671829,0.656,3810.6,3810.0,2.62462161]
["bitfinex","ETHUSD",1760209672030,0.03280409,3810.5,3809.5,0.21904051]
["bitfinex","ETHUSD",1760209672355,0.656,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760209672665,0.656,3811.5,3810.0,0.6336]
["bitfinex","ETHUSD",1760209672666,0.657,3810.9,3810.0,0.6336]
["bitfinex","ETHUSD",1760209672839,0.657,3810.9,3810.2,0.6336]
["bitfinex","ETHUSD",1760209673031,0.657,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760209673870,0.657,3810.9,3810.8,2.82992091]
["bitfinex","ETHUSD",1760209674941,0.657,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760209675182,0.657,3810.9,3810.3,2.87976442]
["bitfinex","ETHUSD",1760209675340,0.657,3810.9,3810.3,0.25536]
["bitfinex","ETHUSD",1760209675341,0.4522,3810.8,3810.3,0.25536]
["bitfinex","ETHUSD",1760209675674,0.03280237,3810.7,3810.0,2.62666804]
["bitfinex","ETHUSD",1760209675968,0.03280237,3810.7,3810.3,1.92]
["bitfinex","ETHUSD",1760209676270,0.4522,3810.6,3810.0,0.002]
["bitfinex","ETHUSD",1760209676471,0.03280409,3810.5,3810.0,0.002]
["bitfinex","ETHUSD",1760209676675,0.03280409,3810.5,3810.0,2.62664884]
["bitfinex","ETHUSD",1760209676872,0.48500409,3810.5,3810.0,2.62664884]
["bitfinex","ETHUSD",1760209677179,0.03280409,3810.5,3810.0,0.71915198]
["bitfinex","ETHUSD",1760209677476,0.68980065,3810.9,3810.4,2.62439022]
["bitfinex","ETHUSD",1760209677679,1.14200065,3810.9,3810.4,2.62439022]
["bitfinex","ETHUSD",1760209677977,1.14200065,3810.9,3810.1,2.62460302]
["bitfinex","ETHUSD",1760209678181,1.14200065,3810.9,3810.4,2.62438846]
["bitfinex","ETHUSD",1760209678340,0.4522,3810.8,3810.4,2.62438846]
["bitfinex","ETHUSD",1760209678537,0.03280237,3810.7,3810.4,2.62438846]
["bitfinex","ETHUSD",1760209678937,0.03280237,3810.7,3810.0,0.002]
["bitfinex","ETHUSD",1760209679142,0.657,3810.9,3810.4,2.62434951]
["bitfinex","ETHUSD",1760209679385,0.4359,3810.8,3810.2,2.62453414]
["bitfinex","ETHUSD",1760209679548,3.09283017,3810.8,3810.0,0.002]
["bitfinex","ETHUSD",1760209679949,3.09283017,3810.8,3810.0,2.62666689]
["bitfinex","ETHUSD",1760209680180,2.62419932,3810.7,3810.0,0.002]
["bitfinex","ETHUSD",1760209680389,0.40779331,3810.6,3810.0,0.002]
["bitfinex","ETHUSD",1760209680579,2.62433477,3810.5,3810.0,0.002]
["bitfinex","ETHUSD",1760209680788,0.1312,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209681188,3.09331055,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209684079,0.46870753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209684261,3.09331055,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209685003,0.46870753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209685292,0.4359,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209686392,0.03280667,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209686592,0.4359,3810.7,3810.1,2.62460302]
["bitfinex","ETHUSD",1760209686763,0.03280323,3810.6,3810.0,0.01522846]
["bitfinex","ETHUSD",1760209686964,0.03280151,3810.8,3810.0,0.002]
["bitfinex","ETHUSD",1760209687202,0.03280151,3810.8,3810.4,2.62438998]
["bitfinex","ETHUSD",1760209687496,0.03280151,3810.8,3810.4,2.62438681]
["bitfinex","ETHUSD",1760209687790,0.03280151,3810.8,3810.0,0.002]
["bitfinex","ETHUSD",1760209687993,0.03280151,3810.8,3810.2,2.62447488]
["bitfinex","ETHUSD",1760209688185,0.03280151,3810.8,3810.2,0.26264749]
["bitfinex","ETHUSD",1760209688563,0.03280151,3810.8,3810.2,2.88714308]
["bitfinex","ETHUSD",1760209688984,0.03280151,3810.8,3810.3,2.62446526]
["bitfinex","ETHUSD",1760209689390,0.03280151,3810.8,3810.2,0.26264749]
["bitfinex","ETHUSD",1760209689391,0.03280151,3810.8,3810.4,2.62438385]
["bitfinex","ETHUSD",1760209689591,0.46870151,3810.8,3810.3,2.62445204]
["bitfinex","ETHUSD",1760209689793,0.46870151,3810.8,3810.2,2.88716342]
["bitfinex","ETHUSD",1760209689979,0.46870151,3810.8,3810.2,2.62451593]
["bitfinex","ETHUSD",1760209690387,2.62431518,3810.6,3810.0,0.002]
["bitfinex","ETHUSD",1760209690697,0.03280409,3810.5,3810.0,0.002]
["bitfinex","ETHUSD",1760209690997,2.62439638,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760209691301,2.65727421,3810.3,3810.0,0.002]
["bitfinex","ETHUSD",1760209691605,3.09317421,3810.3,3810.0,0.002]
["bitfinex","ETHUSD",1760209691897,0.4359,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209692102,0.03280753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209692267,0.46870753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209692467,0.001,3810.8,3810.2,2.62453296]
["bitfinex","ETHUSD",1760209692709,0.1312,3810.3,3810.2,2.62453296]
["bitfinex","ETHUSD",1760209692892,0.001,3810.8,3810.5,2.62432235]
["bitfinex","ETHUSD",1760209693097,0.001,3810.8,3810.3,0.01322399]
["bitfinex","ETHUSD",1760209693098,0.1312,3810.7,3810.3,0.01322399]
["bitfinex","ETHUSD",1760209693693,0.1312,3810.7,3810.5,2.62431837]
["bitfinex","ETHUSD",1760209694019,0.1312,3810.7,3810.4,2.62437651]
["bitfinex","ETHUSD",1760209694969,0.1312,3810.7,3810.3,2.63768029]
["bitfinex","ETHUSD",1760209695174,0.1312,3810.7,3810.2,0.52644371]
["bitfinex","ETHUSD",1760209695175,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1760209695377,0.1312,3810.7,3810.3,2.62445257]
["bitfinex","ETHUSD",1760209695776,0.1312,3810.7,3810.2,2.62451395]
["bitfinex","ETHUSD",1760209695969,0.1312,3810.7,3810.3,2.62446206]
["bitfinex","ETHUSD",1760209696188,0.1312,3810.7,3810.5,2.6242753]
["bitfinex","ETHUSD",1760209697172,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1760209697373,0.1312,3810.7,3810.5,2.62431213]
["bitfinex","ETHUSD",1760209697605,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1760209697803,0.03380151,3810.8,3810.0,0.002]
["bitfinex","ETHUSD",1760209697804,0.46870323,3810.6,3810.0,0.002]
["bitfinex","ETHUSD",1760209698010,2.62432843,3810.5,3810.0,0.002]
["bitfinex","ETHUSD",1760209698206,0.03280495,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760209698390,0.46870495,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760209698592,0.03280495,3810.4,3810.0,0.002]
["bitfinex","ETHUSD",1760209698798,0.4359,3810.3,3810.0,0.002]
["bitfinex","ETHUSD",1760209699186,0.657,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209700208,0.657,3810.2,3810.1,0.2058]
["bitfinex","ETHUSD",1760209700408,0.657,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760209700907,0.657,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209701100,0.657,3810.2,3810.0,2.62666143]
["bitfinex","ETHUSD",1760209701497,1.0929,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209701702,0.46870753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209701878,0.03280753,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209702078,0.657,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209702898,0.657,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760209703420,0.657,3810.2,3810.1,2.83040302]
["bitfinex","ETHUSD",1760209703597,0.657,3810.2,3810.1,3.37743975]
["bitfinex","ETHUSD",1760209704322,0.657,3810.2,3810.1,5.93103975]
["bitfinex","ETHUSD",1760209707409,1e-08,3810.2,3810.1,8.28117364]
["bitfinex","ETHUSD",1760209707619,0.001,3810.8,3810.7,5.17778978]
["bitfinex","ETHUSD",1760209707790,0.001,3810.8,3810.7,5.30898978]
["bitfinex","ETHUSD",1760209707991,0.001,3810.8,3810.7,6.30811697]
["bitfinex","ETHUSD",1760209708691,0.001,3810.8,3810.7,8.19197933]
["bitfinex","ETHUSD",1760209710214,0.001,3810.8,3810.7,6.30811697]
["bitfinex","ETHUSD",1760209712454,0.001,3810.8,3810.7,8.19197933]
["bitfinex","ETHUSD",1760209712804,0.001,3810.8,3810.7,6.30811697]
["bitfinex","ETHUSD",1760209713604,0.001,3811.6,3811.4,3.25730782]
["bitfinex","ETHUSD",1760209713920,0.001,3811.6,3811.4,5.8392386]
["bitfinex","ETHUSD",1760209714240,0.001,3811.6,3811.4,5.7088386]
["bitfinex","ETHUSD",1760209714529,1e-08,3811.5,3811.4,5.8392386]
["bitfinex","ETHUSD",1760209715712,1e-08,3811.9,3811.8,5.17703249]
["bitfinex","ETHUSD",1760209716035,1e-08,3811.9,3811.8,6.35489275]
["bitfinex","ETHUSD",1760209716201,1e-08,3811.9,3811.8,6.48529275]
["bitfinex","ETHUSD",1760209716802,1e-08,3811.9,3811.8,6.35489275]
["bitfinex","ETHUSD",1760209717022,1e-08,3811.9,3811.8,8.84011242]
["bitfinex","ETHUSD",1760209717233,1e-08,3811.9,3811.8,6.48529275]
["bitfinex","ETHUSD",1760209717531,1e-08,3811.9,3811.8,8.8292967]
["bitfinex","ETHUSD",1760209718518,1e-08,3811.9,3811.8,6.48529275]
["bitfinex","ETHUSD",1760209718839,1e-08,3811.9,3811.8,7.27169275]
["bitfinex","ETHUSD",1760209719009,1e-08,3811.9,3811.8,6.48529275]
["bitfinex","ETHUSD",1760209719405,1e-08,3811.9,3811.8,8.35822679]
["bitfinex","ETHUSD",1760209719635,1e-08,3811.9,3811.8,6.48529275]
["bitfinex","ETHUSD",1760209720141,1e-08,3811.9,3811.8,8.35818873]
["bitfinex","ETHUSD",1760209720335,1e-08,3811.9,3811.8,6.48529275]
["bitfinex","ETHUSD",1760209725241,1e-08,3811.9,3811.8,6.61569275]
["bitfinex","ETHUSD",1760209726344,1e-08,3811.9,3811.8,8.48858873]
["bitfinex","ETHUSD",1760209726846,1e-08,3811.9,3811.8,6.61569275]
["bitfinex","ETHUSD",1760209729045,0.00100001,3811.9,3811.8,6.61569275]
["bitfinex","ETHUSD",1760209729246,0.00100001,3811.9,3811.8,8.48858873]
["bitfinex","ETHUSD",1760209732252,0.656,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760209732455,1.312,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760209732831,1.312,3814.1,3813.8,2.62204811]
["bitfinex","ETHUSD",1760209733026,1.312,3814.1,3813.9,2.62195017]
["bitfinex","ETHUSD",1760209733226,1.312,3814.1,3813.0,2.5536]
["bitfinex","ETHUSD",1760209733227,1.312,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760209735740,1.9175,3814.1,3812.7,0.6336]
["bitfinex","ETHUSD",1760209735940,0.03277399,3814.0,3813.7,2.62207678]
["bitfinex","ETHUSD",1760209736139,0.4743,3814.0,3813.7,2.62207678]
["bitfinex","ETHUSD",1760209736566,1.4432,3814.1,3813.7,2.62207678]
["bitfinex","ETHUSD",1760209737090,0.03277399,3814.0,3813.7,2.62207678]
["bitfinex","ETHUSD",1760209737273,0.50707399,3814.0,3813.7,2.62207678]
["bitfinex","ETHUSD",1760209737442,0.70210139,3814.0,3813.4,2.6223253]
["bitfinex","ETHUSD",1760209737645,0.70210139,3814.0,3813.4,1.92]
["bitfinex","ETHUSD",1760209737646,0.2306,3813.9,3813.4,1.92]
["bitfinex","ETHUSD",1760209737861,0.7049,3813.9,3812.8,0.6336]
["bitfinex","ETHUSD",1760209738169,0.0327757,3813.8,3813.4,2.62232727]
["bitfinex","ETHUSD",1760209738335,0.0327757,3813.8,3813.5,2.62221115]
["bitfinex","ETHUSD",1760209738538,0.03277484,3813.9,3813.0,1.92]
["bitfinex","ETHUSD",1760209738855,0.03277484,3813.9,3813.1,2.62247634]
["bitfinex","ETHUSD",1760209739042,0.03277484,3813.9,3813.4,2.62232326]
["bitfinex","ETHUSD",1760209739043,0.24730506,3813.9,3813.4,2.62232326]
["bitfinex","ETHUSD",1760209739660,0.4425,3813.8,3813.5,2.62224839]
["bitfinex","ETHUSD",1760209740371,0.4425,3813.7,3813.4,2.62232425]
["bitfinex","ETHUSD",1760209740532,0.4425,3813.6,3813.2,2.62244651]
["bitfinex","ETHUSD",1760209740739,0.4425,3813.5,3813.2,2.62244651]
["bitfinex","ETHUSD",1760209740946,0.4425,3813.5,3813.1,2.62247332]
["bitfinex","ETHUSD",1760209741162,0.4425,3813.5,3812.8,1.92]
["bitfinex","ETHUSD",1760209741473,0.4425,3813.5,3812.4,0.6336]
["bitfinex","ETHUSD",1760209741474,0.47527914,3813.4,3812.0,2.62329485]
["bitfinex","ETHUSD",1760209741674,0.4425,3813.3,3812.7,2.62280146]
["bitfinex","ETHUSD",1760209741876,0.47528086,3813.2,3811.7,1.87343115]
["bitfinex","ETHUSD",1760209742077,2.62269454,3812.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760209742276,2.62269454,3812.9,3811.4,2.19916193]
["bitfinex","ETHUSD",1760209742277,0.1304,3812.5,3811.9,0.1304]
["bitfinex","ETHUSD",1760209742475,0.4425,3812.4,3812.2,1.92]
["bitfinex","ETHUSD",1760209742774,0.4752886,3812.3,3812.0,2.62328257]
["bitfinex","ETHUSD",1760209742988,0.4425,3812.2,3811.4,0.32573078]
["bitfinex","ETHUSD",1760209743280,0.4425,3812.2,3811.5,2.62363898]
["bitfinex","ETHUSD",1760209743479,0.4425,3812.2,3810.9,1.92]
["bitfinex","ETHUSD",1760209743480,0.47529032,3812.1,3810.9,1.92]
["bitfinex","ETHUSD",1760209743777,0.4425,3812.0,3810.7,0.79332719]
["bitfinex","ETHUSD",1760209743976,0.70569204,3811.9,3810.7,0.79332719]
["bitfinex","ETHUSD",1760209744172,0.4425,3811.8,3811.1,1.92]
["bitfinex","ETHUSD",1760209744476,0.03279376,3811.7,3810.7,0.79332719]
["bitfinex","ETHUSD",1760209744657,0.656,3811.6,3811.1,1.92]
["bitfinex","ETHUSD",1760209744854,1.0985,3811.6,3811.1,4.54389779]
["bitfinex","ETHUSD",1760209745057,0.4425,3811.5,3811.1,2.62389779]
["bitfinex","ETHUSD",1760209745264,0.4425,3811.5,3811.2,2.62382675]
["bitfinex","ETHUSD",1760209745465,0.4425,3811.5,3811.0,1.92]
["bitfinex","ETHUSD",1760209745466,0.4425,3811.5,3811.3,2.62377018]
["bitfinex","ETHUSD",1760209745668,0.656,3811.6,3811.2,2.62383994]
["bitfinex","ETHUSD",1760209745868,0.656,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760209747880,0.656,3811.6,3811.1,0.002]
["bitfinex","ETHUSD",1760209748082,0.4425,3811.5,3811.1,2.6258766]
["bitfinex","ETHUSD",1760209748254,0.4425,3811.5,3811.1,0.002]
["bitfinex","ETHUSD",1760209748582,0.656,3811.6,3811.3,2.62371278]
["bitfinex","ETHUSD",1760209748754,0.656,3811.6,3811.1,0.002]
["bitfinex","ETHUSD",1760209748755,1.0985,3811.6,3811.2,2.62384005]
["bitfinex","ETHUSD",1760209748953,0.4425,3811.5,3811.2,2.62384005]
["bitfinex","ETHUSD",1760209749154,0.47529548,3811.5,3811.1,0.002]
["bitfinex","ETHUSD",1760209749471,0.4425,3811.4,3811.2,4.54384349]
["bitfinex","ETHUSD",1760209749650,0.4425,3811.4,3811.2,2.62379379]
["bitfinex","ETHUSD",1760209749853,0.03279548,3811.5,3811.2,2.62379379]
["bitfinex","ETHUSD",1760209750266,0.03279548,3811.5,3811.2,1.92]
["bitfinex","ETHUSD",1760209750462,0.03279548,3811.5,3811.1,0.002]
["bitfinex","ETHUSD",1760209750662,0.4425,3811.4,3811.1,0.002]
["bitfinex","ETHUSD",1760209750884,0.0327972,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1760209751275,0.4425,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209751782,0.0327972,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760209751971,0.656,3811.6,3811.1,2.62589765]
["bitfinex","ETHUSD",1760209752174,0.47529548,3811.5,3811.1,2.62589765]
["bitfinex","ETHUSD",1760209752376,0.4425,3811.4,3811.2,2.62381953]
["bitfinex","ETHUSD",1760209752571,0.656,3811.6,3811.1,0.002]
["bitfinex","ETHUSD",1760209752572,0.68879462,3811.6,3811.3,2.62377339]
["bitfinex","ETHUSD",1760209752753,0.68879462,3811.6,3811.2,2.6238381]
["bitfinex","ETHUSD",1760209752956,1.13129462,3811.6,3811.2,2.6238381]
["bitfinex","ETHUSD",1760209753486,0.1304,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1760209753987,0.1304,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760209756264,0.1304,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1760209756667,0.1304,3811.3,3811.1,2.62589702]
["bitfinex","ETHUSD",1760209757160,0.1304,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760209757485,0.1304,3811.3,3811.1,2.62590474]
["bitfinex","ETHUSD",1760209757891,0.4425,3811.2,3811.1,2.62590474]
["bitfinex","ETHUSD",1760209758554,0.4425,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209758996,0.4425,3811.2,3811.1,2.62591435]
["bitfinex","ETHUSD",1760209759361,0.4425,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209759660,0.79823576,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209759886,0.47529806,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209760074,3.09914356,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209764095,0.47529806,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209764293,0.656,3811.6,3811.1,0.002]
["bitfinex","ETHUSD",1760209764505,0.68879462,3811.6,3811.1,0.002]
["bitfinex","ETHUSD",1760209764702,0.68879462,3811.6,3811.2,2.6238455]
["bitfinex","ETHUSD",1760209764904,1.13129462,3811.6,3811.3,2.62376006]
["bitfinex","ETHUSD",1760209765420,1.13129462,3811.6,3811.1,2.6258628]
["bitfinex","ETHUSD",1760209765577,1.13129462,3811.6,3811.2,2.62384068]
["bitfinex","ETHUSD",1760209765915,1.13129462,3811.6,3811.1,0.002]
["bitfinex","ETHUSD",1760209765916,1.0985,3811.6,3811.3,2.62377241]
["bitfinex","ETHUSD",1760209766118,1.0985,3811.6,3811.1,0.002]
["bitfinex","ETHUSD",1760209766720,0.4425,3811.5,3811.1,2.625868]
["bitfinex","ETHUSD",1760209767687,0.4425,3811.4,3811.1,0.002]
["bitfinex","ETHUSD",1760209767889,0.0327972,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1760209768091,0.4752972,3811.3,3811.1,0.002]
["bitfinex","ETHUSD",1760209768276,0.4425,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209770178,0.4284,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209774420,0.5588,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209777119,0.59159806,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209777619,3.79935406,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209777848,3.766556,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209778332,5.71935406,3811.2,3811.1,0.002]
["bitfinex","ETHUSD",1760209778499,2.62405206,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760209778703,4.57685271,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760209778906,6.1228211,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760209779105,6.7260501,3810.9,3810.8,0.002]
["bitfinex","ETHUSD",1760209779696,4.67775056,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209780106,5.10615056,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209780311,6.09868959,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209782031,6.09625994,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209782597,6.09868959,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209784321,6.09625994,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209784507,6.09860695,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209784934,6.09625994,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209785114,6.0986345,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209790238,6.73220695,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209790736,6.7322345,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209793718,6.72985994,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209794550,4.17625994,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209794850,3.21652242,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209795211,0.16400151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209795413,3.08947589,3811.1,3810.7,1e-08]
["bitfinex","ETHUSD",1760209795721,0.03279979,3811.0,3810.7,1e-08]
["bitfinex","ETHUSD",1760209795926,0.1312,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209796936,0.5967,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209797517,3.22082091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209797711,1.21398237,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209797914,0.62950151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209798141,3.12242242,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209799644,2.65692242,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209799828,3.09222242,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209801261,0.03280151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209801453,3.05917326,3811.2,3810.7,1e-08]
["bitfinex","ETHUSD",1760209801631,0.001,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209801966,2.62512091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209802155,3.09322242,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209802345,0.46910151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209803334,0.4363,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209803761,3.06042091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209803963,3.36974298,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209804170,3.09322242,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209804344,0.46910151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209804686,0.03380151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209804862,3.09322242,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209805062,0.03380151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209805258,3.09322242,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209805458,0.46910151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209806442,0.03380151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209806750,0.001,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209806944,0.03380151,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209807867,3.40253925,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209815553,10.16230346,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209815749,12.04950195,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209817396,5.28973774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209817584,5.94673774,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209823170,12.70650195,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209823371,13.3425316,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209823769,13.68124575,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1760209824114,5.18035716,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760209824286,14.10157767,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760209824608,14.53687767,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760209827271,14.53444802,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760209827673,14.53687767,3810.5,3810.4,0.002]
["bitfinex","ETHUSD",1760209829574,3.25820302,3810.1,3808.3,0.1312]
["bitfinex","ETHUSD",1760209829808,12.76441211,3810.1,3808.1,0.1312]
["bitfinex","ETHUSD",1760209830002,12.73160458,3810.1,3808.5,2.62569929]
["bitfinex","ETHUSD",1760209830209,13.16230458,3810.1,3808.5,2.62569929]
["bitfinex","ETHUSD",1760209831212,13.16230458,3810.1,3808.4,2.6257724]
["bitfinex","ETHUSD",1760209832302,13.16230458,3810.1,3808.1,0.1312]
["bitfinex","ETHUSD",1760209832614,13.16230458,3810.1,3808.2,0.22103953]
["bitfinex","ETHUSD",1760209832995,13.16230458,3810.1,3808.7,2.62555415]
["bitfinex","ETHUSD",1760209833185,13.16230458,3810.1,3808.4,2.62577169]
["bitfinex","ETHUSD",1760209833186,13.16230458,3810.1,3808.5,0.01323849]
["bitfinex","ETHUSD",1760209833590,13.16230458,3810.1,3808.7,2.62551141]
["bitfinex","ETHUSD",1760209833788,12.52870458,3810.1,3808.2,1.92]
["bitfinex","ETHUSD",1760209834003,4.97530302,3810.1,3808.8,0.2078]
["bitfinex","ETHUSD",1760209834191,4.97530302,3810.1,3808.9,0.0132371]
["bitfinex","ETHUSD",1760209834589,11.73506723,3810.1,3809.1,2.62524198]
["bitfinex","ETHUSD",1760209834786,11.73506723,3810.1,3808.8,0.2078]
["bitfinex","ETHUSD",1760209835001,11.73506723,3810.1,3808.4,9.38550737]
["bitfinex","ETHUSD",1760209835002,2.62433714,3810.5,3809.5,2.6250063]
["bitfinex","ETHUSD",1760209835205,2.62433714,3810.5,3809.3,0.2078]
["bitfinex","ETHUSD",1760209835206,0.03280409,3810.5,3809.7,2.62483494]
["bitfinex","ETHUSD",1760209835425,0.03280409,3810.5,3809.6,0.01323192]
["bitfinex","ETHUSD",1760209835426,0.1312,3810.2,3809.8,2.63797269]
["bitfinex","ETHUSD",1760209835623,0.1312,3810.2,3810.0,2.89065171]
["bitfinex","ETHUSD",1760209835809,0.1312,3810.2,3810.0,0.26599727]
["bitfinex","ETHUSD",1760209836114,0.1312,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209837325,0.1312,3810.2,3810.0,2.626655]
["bitfinex","ETHUSD",1760209837685,0.1312,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209840219,0.5619,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209840399,0.59470667,3810.2,3810.0,0.002]
["bitfinex","ETHUSD",1760209841424,0.4648,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209841813,3.08940302,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209843418,3.12221055,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209845430,4.38597584,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209845952,6.27316831,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209850972,13.03293252,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209851173,11.30436723,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209851387,11.76916723,3810.1,3810.0,0.002]
["bitfinex","ETHUSD",1760209856398,11.76916723,3810.1,3808.6,0.1312]
["bitfinex","ETHUSD",1760209856399,1.92,3809.6,3805.9,2.34400395]
["bitfinex","ETHUSD",1760209856599,1.92,3809.6,3805.1,0.2078]
["bitfinex","ETHUSD",1760209856600,6.75976421,3806.2,3805.1,0.2078]
["bitfinex","ETHUSD",1760209856813,6.75976421,3806.2,3804.9,0.2078]
["bitfinex","ETHUSD",1760209856814,2.33246721,3806.1,3804.9,0.2078]
["bitfinex","ETHUSD",1760209856962,0.03284287,3806.0,3804.8,0.2078]
["bitfinex","ETHUSD",1760209857298,0.6996,3805.9,3805.2,2.62796386]
["bitfinex","ETHUSD",1760209857496,0.4648,3805.9,3805.2,2.62796386]
["bitfinex","ETHUSD",1760209857672,0.4648,3805.9,3805.3,0.26279639]
["bitfinex","ETHUSD",1760209857873,0.4648,3805.9,3804.8,0.4156]
["bitfinex","ETHUSD",1760209858073,0.4648,3805.9,3805.4,2.62783755]
["bitfinex","ETHUSD",1760209858273,0.03284287,3806.0,3804.8,0.2078]
["bitfinex","ETHUSD",1760209858468,0.03284287,3806.0,3805.4,2.62781957]
["bitfinex","ETHUSD",1760209858702,0.03284287,3806.0,3805.5,2.62776788]
["bitfinex","ETHUSD",1760209859004,0.03284287,3806.0,3805.3,2.64115546]
["bitfinex","ETHUSD",1760209859205,0.03284287,3806.0,3805.3,3.18884748]
["bitfinex","ETHUSD",1760209859501,0.03284287,3806.0,3805.2,2.62797499]
["bitfinex","ETHUSD",1760209859702,0.46924287,3806.0,3805.1,2.62805152]
["bitfinex","ETHUSD",1760209860076,0.46924287,3806.0,3805.2,2.62797651]
["bitfinex","ETHUSD",1760209860277,0.46924287,3806.0,3805.2,2.62797988]
["bitfinex","ETHUSD",1760209860495,0.46924287,3806.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760209860700,0.46924287,3806.0,3805.0,0.304379]
["bitfinex","ETHUSD",1760209860898,3.09668362,3806.0,3805.2,1.92]
["bitfinex","ETHUSD",1760209861081,0.46924287,3806.0,3805.0,0.304379]
["bitfinex","ETHUSD",1760209861281,0.46924287,3806.0,3805.2,2.62797071]
["bitfinex","ETHUSD",1760209861495,0.46924287,3806.0,3805.3,2.62790571]
["bitfinex","ETHUSD",1760209862218,0.68984201,3806.1,3805.4,2.6411444]
["bitfinex","ETHUSD",1760209862499,0.68984201,3806.1,3805.4,0.01330984]
["bitfinex","ETHUSD",1760209862720,0.68984201,3806.1,3805.5,2.62776678]
["bitfinex","ETHUSD",1760209863069,0.68984201,3806.1,3805.4,0.01330984]
["bitfinex","ETHUSD",1760209863316,0.68984201,3806.1,3804.9,0.2078]
["bitfinex","ETHUSD",1760209863317,3.31721491,3806.1,3804.9,0.2078]
["bitfinex","ETHUSD",1760209863616,0.68984201,3806.1,3805.4,2.62778884]
["bitfinex","ETHUSD",1760209864274,0.6336,3806.0,3802.3,0.2078]
["bitfinex","ETHUSD",1760209864473,0.6336,3806.0,3801.9,3.27278938]
["bitfinex","ETHUSD",1760209864474,0.2343,3803.8,3801.9,3.27278938]
["bitfinex","ETHUSD",1760209864835,0.6336,3803.6,3802.0,0.32727894]
["bitfinex","ETHUSD",1760209865004,0.46926446,3803.5,3801.3,0.2078]
["bitfinex","ETHUSD",1760209865317,0.46926446,3803.5,3801.4,0.01336863]
["bitfinex","ETHUSD",1760209865518,0.46926446,3803.5,3801.7,1.92]
["bitfinex","ETHUSD",1760209865721,0.46926446,3803.5,3802.4,2.62985567]
["bitfinex","ETHUSD",1760209865937,0.46926446,3803.5,3802.3,2.62996356]
["bitfinex","ETHUSD",1760209866136,0.46926446,3803.5,3801.8,0.2078]
["bitfinex","ETHUSD",1760209866137,0.46926446,3803.5,3802.5,1.92]
["bitfinex","ETHUSD",1760209866430,0.4364,3803.4,3802.5,2.62983729]
["bitfinex","ETHUSD",1760209866727,0.03286619,3803.3,3802.6,2.62976111]
["bitfinex","ETHUSD",1760209867134,0.03286619,3803.3,3802.1,1.92]
["bitfinex","ETHUSD",1760209867299,0.4364,3803.2,3800.8,0.2078]
["bitfinex","ETHUSD",1760209867500,2.62952637,3803.0,3801.1,0.2078]
["bitfinex","ETHUSD",1760209867731,3.40872929,3802.9,3801.9,2.63026211]
["bitfinex","ETHUSD",1760209867931,2.97232929,3802.9,3801.2,0.2862815]
["bitfinex","ETHUSD",1760209868230,2.62978585,3802.6,3801.2,0.2862815]
["bitfinex","ETHUSD",1760209868430,0.0328731,3802.5,3801.5,2.6305119]
["bitfinex","ETHUSD",1760209868639,0.0328731,3802.5,3800.8,2.1278]
["bitfinex","ETHUSD",1760209868640,3.06638209,3802.4,3800.8,0.2078]
["bitfinex","ETHUSD",1760209868816,0.03287483,3802.3,3801.1,2.63080534]
["bitfinex","ETHUSD",1760209869019,0.4364,3802.2,3800.8,0.2078]
["bitfinex","ETHUSD",1760209869224,0.03287483,3802.3,3800.8,0.2078]
["bitfinex","ETHUSD",1760209869225,0.4364,3802.6,3801.6,2.63041563]
["bitfinex","ETHUSD",1760209869410,0.4692731,3802.5,3801.5,2.6305326]
["bitfinex","ETHUSD",1760209869736,0.4364,3802.4,3801.7,2.63038776]
["bitfinex","ETHUSD",1760209869941,0.03287483,3802.3,3801.8,2.63031622]
["bitfinex","ETHUSD",1760209870138,0.03287483,3802.3,3801.5,1.92]
["bitfinex","ETHUSD",1760209870443,0.03286792,3803.1,3802.7,2.62968047]
["bitfinex","ETHUSD",1760209870642,0.0328636,3803.6,3802.1,0.2078]
["bitfinex","ETHUSD",1760209870940,0.0328636,3803.6,3803.2,2.62935642]
["bitfinex","ETHUSD",1760209871447,0.0328636,3803.6,3802.6,1.92]
["bitfinex","ETHUSD",1760209871616,0.657,3803.7,3803.4,2.62917385]
["bitfinex","ETHUSD",1760209871812,0.657,3803.7,3802.7,0.6336]
["bitfinex","ETHUSD",1760209872146,0.657,3803.7,3802.6,4.75751193]
["bitfinex","ETHUSD",1760209872147,0.657,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760209873024,0.657,3803.7,3803.5,0.01334403]
["bitfinex","ETHUSD",1760209873231,0.657,3803.7,3803.4,2.62916816]
["bitfinex","ETHUSD",1760209873418,0.657,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760209874722,13.180276,3803.5,3800.5,0.002]
["bitfinex","ETHUSD",1760209875032,0.00463816,3802.7,3800.5,0.002]
["bitfinex","ETHUSD",1760209875215,0.46988273,3802.6,3800.5,2.63318243]
["bitfinex","ETHUSD",1760209875420,0.46988273,3802.6,3800.6,0.4739]
["bitfinex","ETHUSD",1760209875616,0.46988273,3802.6,3800.5,0.002]
["bitfinex","ETHUSD",1760209875617,0.46527224,3802.6,3801.7,2.63040044]
["bitfinex","ETHUSD",1760209875816,0.46527224,3802.6,3800.9,0.500034]
["bitfinex","ETHUSD",1760209875817,0.46527224,3802.6,3801.1,1.92]
["bitfinex","ETHUSD",1760209876035,0.46527224,3802.6,3801.9,2.63024379]
["bitfinex","ETHUSD",1760209876241,0.1312,3801.9,3801.8,2.63033279]
["bitfinex","ETHUSD",1760209877036,0.03287224,3802.6,3802.4,2.62987543]
["bitfinex","ETHUSD",1760209877353,0.03286619,3803.3,3801.2,0.7159034]
["bitfinex","ETHUSD",1760209877649,0.03286619,3803.3,3800.8,1.92]
["bitfinex","ETHUSD",1760209877650,0.4324,3803.2,3801.8,1.92]
["bitfinex","ETHUSD",1760209877853,0.03286792,3803.1,3802.6,2.62976736]
["bitfinex","ETHUSD",1760209878025,0.03286792,3803.1,3802.3,2.62997376]
["bitfinex","ETHUSD",1760209878226,0.03286792,3803.1,3801.6,1.92]
["bitfinex","ETHUSD",1760209878425,0.03286792,3803.1,3801.7,0.56579926]
["bitfinex","ETHUSD",1760209878631,0.03286792,3803.1,3802.7,2.62971042]
["bitfinex","ETHUSD",1760209878832,0.03286792,3803.1,3802.6,2.62977052]
["bitfinex","ETHUSD",1760209879041,0.46526619,3803.3,3802.4,2.62985171]
["bitfinex","ETHUSD",1760209879326,0.46526619,3803.3,3802.5,2.62984781]
["bitfinex","ETHUSD",1760209879531,0.46526619,3803.3,3801.5,2.63047948]
["bitfinex","ETHUSD",1760209879532,19.71646144,3803.0,3798.4,2.63266261]
["bitfinex","ETHUSD",1760209879730,0.2343,3801.0,3798.9,0.4739]
["bitfinex","ETHUSD",1760209879928,0.8923,3801.0,3798.9,0.4739]
["bitfinex","ETHUSD",1760209880129,3.9555866,3801.0,3799.6,2.63179618]
["bitfinex","ETHUSD",1760209880449,4.64710711,3801.0,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209880661,4.64710711,3801.0,3799.8,1.92]
["bitfinex","ETHUSD",1760209880855,4.64710711,3801.0,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209881148,2.01622051,3801.0,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209881351,4.64710711,3801.0,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209881548,4.64710711,3801.0,3799.7,2.63178341]
["bitfinex","ETHUSD",1760209881855,4.64710711,3801.0,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209882252,1.35758608,3801.0,3800.2,2.63143078]
["bitfinex","ETHUSD",1760209882552,1.3247,3801.0,3800.0,2.63157662]
["bitfinex","ETHUSD",1760209882752,3.98847268,3801.0,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209883048,3.98847268,3801.0,3799.6,2.63185074]
["bitfinex","ETHUSD",1760209883256,2.63111666,3800.7,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209883458,2.66405304,3800.6,3799.3,2.63205753]
["bitfinex","ETHUSD",1760209883663,3.62596085,3800.6,3799.4,4.55199356]
["bitfinex","ETHUSD",1760209883869,3.62596085,3800.6,3799.2,2.63212715]
["bitfinex","ETHUSD",1760209884067,6.17956085,3800.6,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209884254,6.14667131,3800.6,3799.1,0.13748417]
["bitfinex","ETHUSD",1760209884765,6.14667131,3800.6,3798.3,1.92]
["bitfinex","ETHUSD",1760209885065,6.14667131,3800.6,3799.0,2.63226543]
["bitfinex","ETHUSD",1760209885266,5.51307131,3800.6,3798.9,2.63230843]
["bitfinex","ETHUSD",1760209885574,5.51307131,3800.6,3798.9,1.92]
["bitfinex","ETHUSD",1760209885865,5.51307131,3800.6,3798.6,5.02637987]
["bitfinex","ETHUSD",1760209886169,0.4324,3800.6,3799.2,2.63209867]
["bitfinex","ETHUSD",1760209886339,0.4324,3800.6,3799.4,2.63197212]
["bitfinex","ETHUSD",1760209886539,0.4324,3800.6,3799.0,2.3939]
["bitfinex","ETHUSD",1760209886840,0.46528954,3800.6,3799.7,2.6317814]
["bitfinex","ETHUSD",1760209887036,0.46528954,3800.6,3799.7,2.63177067]
["bitfinex","ETHUSD",1760209887241,0.46528954,3800.6,3799.4,0.1312]
["bitfinex","ETHUSD",1760209887772,0.4324,3800.6,3799.7,2.63176862]
["bitfinex","ETHUSD",1760209888068,0.46528954,3800.6,3799.7,2.63176546]
["bitfinex","ETHUSD",1760209888377,0.46528954,3800.6,3799.9,2.63163532]
["bitfinex","ETHUSD",1760209888978,0.46528954,3800.6,3800.0,2.63156857]
["bitfinex","ETHUSD",1760209888979,0.4324,3800.6,3800.0,2.63156857]
["bitfinex","ETHUSD",1760209889173,0.4324,3800.6,3800.1,2.63349542]
["bitfinex","ETHUSD",1760209889475,0.4324,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1760209889972,3.52319765,3801.0,3800.6,2.63115145]
["bitfinex","ETHUSD",1760209889973,0.03288694,3800.9,3800.6,2.63115145]
["bitfinex","ETHUSD",1760209890186,0.1312,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1760209890668,0.5744,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1760209890866,3.52940068,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1760209891494,0.89823718,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1760209891697,3.39820068,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1760209895397,5.95180068,3800.6,3800.1,0.002]
["bitfinex","ETHUSD",1760209895703,2.63223197,3799.1,3798.1,1.11948617]
["bitfinex","ETHUSD",1760209895857,0.71040339,3799.0,3798.2,3.35977469]
["bitfinex","ETHUSD",1760209896201,0.454,3798.9,3798.2,0.72694862]
["bitfinex","ETHUSD",1760209896346,19.71646144,3798.6,3798.1,1.11948617]
["bitfinex","ETHUSD",1760209896549,1.14490772,3798.5,3798.1,1.11948617]
["bitfinex","ETHUSD",1760209896781,0.454,3798.4,3798.1,1.06948617]
["bitfinex","ETHUSD",1760209896961,2.63282607,3798.2,3798.1,1.06948617]
["bitfinex","ETHUSD",1760209897176,3.08682607,3798.2,3798.1,1.06948617]
["bitfinex","ETHUSD",1760209897495,3.72786969,3798.2,3798.1,1.06948617]
["bitfinex","ETHUSD",1760209898292,3.72786969,3798.2,3796.9,1.23]
["bitfinex","ETHUSD",1760209898293,3.72786969,3798.2,3793.5,0.99999999]
["bitfinex","ETHUSD",1760209898294,24.206728,3795.5,3793.5,0.99999999]
["bitfinex","ETHUSD",1760209898447,24.206728,3795.5,3790.4,4.6754134]
["bitfinex","ETHUSD",1760209898448,0.197,3793.4,3790.0,0.03166227]
["bitfinex","ETHUSD",1760209898784,0.197,3793.4,3792.3,0.13767493]
["bitfinex","ETHUSD",1760209898785,8.444799,3793.2,3792.3,0.13767493]
["bitfinex","ETHUSD",1760209898970,0.2235,3793.6,3791.3,0.4419]
["bitfinex","ETHUSD",1760209898971,8.641799,3793.0,3791.3,0.4419]
["bitfinex","ETHUSD",1760209899161,8.444799,3792.9,3791.3,0.4419]
["bitfinex","ETHUSD",1760209899357,8.444799,3793.0,3791.4,0.30795947]
["bitfinex","ETHUSD",1760209899671,8.444799,3793.7,3791.7,1.92]
["bitfinex","ETHUSD",1760209899872,8.444799,3793.8,3791.8,0.4419]
["bitfinex","ETHUSD",1760209900076,0.22994936,3793.7,3791.8,0.4419]
["bitfinex","ETHUSD",1760209900382,8.444799,3793.3,3791.9,0.4419]
["bitfinex","ETHUSD",1760209900560,8.444799,3793.6,3792.0,0.6336]
["bitfinex","ETHUSD",1760209900760,8.444799,3794.3,3793.2,0.2078]
["bitfinex","ETHUSD",1760209901067,8.444799,3794.0,3792.8,0.2078]
["bitfinex","ETHUSD",1760209901270,0.197,3794.3,3793.5,1.92]
["bitfinex","ETHUSD",1760209901451,0.6695,3794.9,3793.2,0.4455]
["bitfinex","ETHUSD",1760209901452,8.444799,3794.2,3793.2,0.4455]
["bitfinex","ETHUSD",1760209901653,8.444799,3794.5,3793.9,0.1312]
["bitfinex","ETHUSD",1760209901854,8.444799,3794.5,3792.3,2.63690612]
["bitfinex","ETHUSD",1760209901855,0.197,3795.1,3794.1,0.1312]
["bitfinex","ETHUSD",1760209902175,8.444799,3794.9,3794.5,0.1312]
["bitfinex","ETHUSD",1760209902370,8.444799,3794.9,3793.9,1.92]
["bitfinex","ETHUSD",1760209902371,8.444799,3794.9,3793.9,0.4455]
["bitfinex","ETHUSD",1760209902565,1.316,3795.4,3794.0,2.63570041]
["bitfinex","ETHUSD",1760209902566,0.197,3794.8,3794.0,2.63570041]
["bitfinex","ETHUSD",1760209902747,8.444799,3794.8,3793.9,0.4455]
["bitfinex","ETHUSD",1760209902952,0.197,3794.8,3793.9,0.4455]
["bitfinex","ETHUSD",1760209903178,8.444799,3794.7,3794.4,2.63545931]
["bitfinex","ETHUSD",1760209903368,8.444799,3795.0,3793.9,0.4455]
["bitfinex","ETHUSD",1760209903572,8.444799,3795.1,3794.9,2.63511554]
["bitfinex","ETHUSD",1760209903770,8.444799,3795.6,3794.6,1.92]
["bitfinex","ETHUSD",1760209903974,0.197,3795.0,3793.6,0.4455]
["bitfinex","ETHUSD",1760209904155,0.197,3794.8,3793.5,2.63605507]
["bitfinex","ETHUSD",1760209904355,8.444799,3794.6,3793.1,5.00181056]
["bitfinex","ETHUSD",1760209904583,0.197,3794.8,3794.1,4.55566278]
["bitfinex","ETHUSD",1760209904767,8.444799,3794.6,3793.2,0.4455]
["bitfinex","ETHUSD",1760209904972,0.4539,3795.0,3793.2,0.4455]
["bitfinex","ETHUSD",1760209904973,8.641799,3794.4,3793.4,2.63614849]
["bitfinex","ETHUSD",1760209905175,8.444799,3794.6,3793.2,0.4455]
["bitfinex","ETHUSD",1760209905483,0.197,3794.0,3793.5,2.636067]
["bitfinex","ETHUSD",1760209905686,0.197,3794.0,3793.2,2.3655]
["bitfinex","ETHUSD",1760209905985,0.197,3794.8,3793.6,1.92]
["bitfinex","ETHUSD",1760209906163,0.4539,3795.6,3794.5,2.63538205]
["bitfinex","ETHUSD",1760209906164,0.197,3795.2,3794.5,2.63538205]
["bitfinex","ETHUSD",1760209906485,8.444799,3795.1,3794.2,0.4455]
["bitfinex","ETHUSD",1760209906685,0.00624515,3796.7,3794.2,0.4455]
["bitfinex","ETHUSD",1760209906686,8.444799,3795.7,3795.0,2.63504611]
["bitfinex","ETHUSD",1760209906982,8.444799,3795.7,3795.0,2.63501876]
["bitfinex","ETHUSD",1760209907183,8.444799,3795.7,3794.7,0.4455]
["bitfinex","ETHUSD",1760209907184,0.197,3795.7,3794.7,0.4455]
["bitfinex","ETHUSD",1760209907585,8.444799,3795.6,3795.3,2.63477409]
["bitfinex","ETHUSD",1760209908180,0.197,3795.0,3794.3,2.63553224]
["bitfinex","ETHUSD",1760209908375,8.444799,3794.9,3794.5,2.63539333]
["bitfinex","ETHUSD",1760209908585,8.444799,3794.9,3794.6,2.63530364]
["bitfinex","ETHUSD",1760209908782,8.444799,3794.9,3794.2,0.4455]
["bitfinex","ETHUSD",1760209908958,8.444799,3794.9,3794.3,1.92]
["bitfinex","ETHUSD",1760209909164,8.444799,3794.9,3794.4,2.63545476]
["bitfinex","ETHUSD",1760209909464,8.444799,3794.9,3794.3,2.63552277]
["bitfinex","ETHUSD",1760209909809,8.444799,3794.9,3794.3,1.92]
["bitfinex","ETHUSD",1760209909994,8.444799,3794.9,3794.4,2.63545226]
["bitfinex","ETHUSD",1760209910190,8.444799,3794.9,3794.5,2.63537143]
["bitfinex","ETHUSD",1760209910561,8.444799,3794.9,3794.5,0.4455]
["bitfinex","ETHUSD",1760209910787,8.444799,3794.9,3794.1,0.209]
["bitfinex","ETHUSD",1760209910788,0.4539,3796.0,3794.8,2.63518498]
["bitfinex","ETHUSD",1760209910988,0.197,3795.5,3795.0,2.63500074]
["bitfinex","ETHUSD",1760209911194,8.444799,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760209911394,8.444799,3795.4,3795.1,0.4455]
["bitfinex","ETHUSD",1760209911570,8.444799,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760209911771,8.444799,3795.4,3794.2,0.4455]
["bitfinex","ETHUSD",1760209911772,0.197,3795.3,3794.2,0.4455]
["bitfinex","ETHUSD",1760209911984,8.444799,3795.2,3794.2,0.4455]
["bitfinex","ETHUSD",1760209912208,8.444799,3795.2,3794.3,1.92]
["bitfinex","ETHUSD",1760209912370,8.444799,3795.2,3794.9,0.1312]
["bitfinex","ETHUSD",1760209912765,7.539686,3795.2,3794.9,0.1312]
["bitfinex","ETHUSD",1760209913076,8.444799,3795.2,3794.9,0.1312]
["bitfinex","ETHUSD",1760209913276,8.444799,3795.2,3794.1,0.6545]
["bitfinex","ETHUSD",1760209913478,8.444799,3795.2,3794.7,0.1312]
["bitfinex","ETHUSD",1760209914401,0.4539,3795.1,3794.7,0.1312]
["bitfinex","ETHUSD",1760209914570,8.444799,3795.0,3794.7,0.1312]
["bitfinex","ETHUSD",1760209915468,8.444799,3795.0,3794.7,2.76644393]
["bitfinex","ETHUSD",1760209915794,8.444799,3795.0,3794.7,0.1312]
["bitfinex","ETHUSD",1760209916006,8.444799,3795.0,3794.7,2.76643967]
["bitfinex","ETHUSD",1760209916364,8.444799,3795.0,3794.7,0.1312]
["bitfinex","ETHUSD",1760209917263,9.029899,3795.0,3794.4,0.1312]
["bitfinex","ETHUSD",1760209917469,8.444799,3794.9,3794.4,0.1312]
["bitfinex","ETHUSD",1760209918167,8.444799,3794.9,3794.4,0.0812]
["bitfinex","ETHUSD",1760209920069,8.444799,3794.9,3794.4,2.71665749]
["bitfinex","ETHUSD",1760209920264,0.197,3794.2,3793.1,2.63632925]
["bitfinex","ETHUSD",1760209920464,8.444799,3794.1,3792.8,0.2078]
["bitfinex","ETHUSD",1760209920701,0.197,3793.9,3793.4,2.63815388]
["bitfinex","ETHUSD",1760209920903,8.444799,3793.8,3793.4,0.002]
["bitfinex","ETHUSD",1760209921819,8.444799,3793.8,3793.4,2.63814696]
["bitfinex","ETHUSD",1760209922008,8.444799,3793.8,3793.4,0.002]
["bitfinex","ETHUSD",1760209923227,0.05469999,3813.7,3794.4,2.63546278]
["bitfinex","ETHUSD",1760209923228,0.197,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760209923434,0.03293026,3795.9,3794.4,0.4449]
["bitfinex","ETHUSD",1760209923733,8.444799,3795.6,3794.4,0.4449]
["bitfinex","ETHUSD",1760209924027,8.444799,3795.1,3794.9,2.63511554]
["bitfinex","ETHUSD",1760209924234,0.467,3796.3,3795.0,2.63504611]
["bitfinex","ETHUSD",1760209924415,0.467,3796.3,3795.2,2.63486612]
["bitfinex","ETHUSD",1760209924416,8.444799,3796.1,3795.2,2.63486612]
["bitfinex","ETHUSD",1760209924732,2.6339444,3796.6,3794.9,0.4449]
["bitfinex","ETHUSD",1760209924733,8.444799,3795.9,3794.9,0.4449]
["bitfinex","ETHUSD",1760209924887,8.444799,3796.7,3795.0,0.4449]
["bitfinex","ETHUSD",1760209925089,8.444799,3795.9,3795.0,0.4449]
["bitfinex","ETHUSD",1760209925307,8.444799,3795.9,3795.7,2.63449468]
["bitfinex","ETHUSD",1760209925498,8.444799,3795.9,3795.8,3.07939075]
["bitfinex","ETHUSD",1760209926208,0.197,3796.3,3795.8,0.4449]
["bitfinex","ETHUSD",1760209926421,0.197,3796.1,3795.9,0.4449]
["bitfinex","ETHUSD",1760209926922,0.197,3796.3,3796.0,0.4449]
["bitfinex","ETHUSD",1760209927215,2.714579,3796.2,3796.0,0.4449]
["bitfinex","ETHUSD",1760209927425,8.444799,3796.2,3796.0,0.4449]
["bitfinex","ETHUSD",1760209927624,0.659,3796.8,3796.2,2.63421316]
["bitfinex","ETHUSD",1760209927807,0.197,3796.6,3796.2,2.63421316]
["bitfinex","ETHUSD",1760209928123,8.444799,3796.5,3795.5,0.4449]
["bitfinex","ETHUSD",1760209928340,8.444799,3796.3,3795.5,0.4449]
["bitfinex","ETHUSD",1760209928538,8.444799,3795.6,3794.5,0.4449]
["bitfinex","ETHUSD",1760209928834,0.03292766,3796.2,3794.9,1.92]
["bitfinex","ETHUSD",1760209928835,8.444799,3795.4,3794.9,1.92]
["bitfinex","ETHUSD",1760209928990,8.444799,3795.2,3794.4,1.92]
["bitfinex","ETHUSD",1760209929185,8.444799,3795.0,3794.9,0.4449]
["bitfinex","ETHUSD",1760209929806,8.444799,3795.0,3794.4,3.08035948]
["bitfinex","ETHUSD",1760209930035,0.12587807,3794.9,3794.6,1.92]
["bitfinex","ETHUSD",1760209930334,0.12587807,3794.9,3794.7,0.4449]
["bitfinex","ETHUSD",1760209930629,0.12587807,3794.9,3794.8,2.0512]
["bitfinex","ETHUSD",1760209930801,0.12587807,3794.9,3794.8,3.21128498]
["bitfinex","ETHUSD",1760209932341,0.12587807,3794.9,3794.3,0.6539]
["bitfinex","ETHUSD",1760209932712,7.653295,3794.8,3794.3,2.5739]
["bitfinex","ETHUSD",1760209933015,7.653295,3794.6,3794.3,2.5739]
["bitfinex","ETHUSD",1760209933223,0.197,3795.1,3794.3,2.129]
["bitfinex","ETHUSD",1760209933224,0.12587807,3794.5,3794.3,2.129]
["bitfinex","ETHUSD",1760209933412,0.12587807,3794.5,3794.4,0.4449]
["bitfinex","ETHUSD",1760209933812,7.77917307,3794.5,3794.4,0.4449]
["bitfinex","ETHUSD",1760209934018,7.77917307,3794.5,3793.9,0.4449]
["bitfinex","ETHUSD",1760209934019,7.97617307,3794.5,3793.9,0.4449]
["bitfinex","ETHUSD",1760209934323,7.653295,3794.4,3793.9,0.4449]
["bitfinex","ETHUSD",1760209934525,0.12587807,3794.3,3793.9,0.4449]
["bitfinex","ETHUSD",1760209934924,7.653295,3794.2,3793.9,0.4449]
["bitfinex","ETHUSD",1760209935227,7.653295,3794.0,3793.9,0.4449]
["bitfinex","ETHUSD",1760209935527,0.12587807,3794.1,3793.9,0.4449]
["bitfinex","ETHUSD",1760209935727,0.12587807,3794.1,3794.0,0.4449]
["bitfinex","ETHUSD",1760209936926,0.12587807,3794.1,3793.8,2.6358447]
["bitfinex","ETHUSD",1760209937127,0.12587807,3794.1,3793.9,0.4449]
["bitfinex","ETHUSD",1760209937431,0.12587807,3794.1,3793.9,3.08069861]
["bitfinex","ETHUSD",1760209937629,0.12587807,3794.1,3794.0,0.4449]
["bitfinex","ETHUSD",1760209937835,0.12587807,3794.1,3794.0,3.08064064]
["bitfinex","ETHUSD",1760209938199,0.12587807,3794.1,3794.0,0.4449]
["bitfinex","ETHUSD",1760209939328,0.12587807,3794.1,3793.8,2.63586993]
["bitfinex","ETHUSD",1760209939525,0.12587807,3794.1,3793.9,0.4449]
["bitfinex","ETHUSD",1760209939729,0.12587807,3794.1,3793.9,3.08070924]
["bitfinex","ETHUSD",1760209939929,0.12587807,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760209940115,0.12587807,3794.1,3794.0,3.08064064]
["bitfinex","ETHUSD",1760209941118,0.12587807,3794.1,3794.0,0.4449]
["bitfinex","ETHUSD",1760209941626,0.12587807,3794.1,3793.7,0.4449]
["bitfinex","ETHUSD",1760209941824,0.12587807,3794.1,3793.8,0.4449]
["bitfinex","ETHUSD",1760209942220,0.12587807,3794.1,3794.0,0.1312]
["bitfinex","ETHUSD",1760209942730,0.197,3793.8,3793.5,2.63608342]
["bitfinex","ETHUSD",1760209942931,0.197,3793.8,3793.4,0.002]
["bitfinex","ETHUSD",1760209942932,0.12587807,3793.7,3793.6,3.08091464]
["bitfinex","ETHUSD",1760209943314,0.12587807,3793.7,3793.4,0.002]
["bitfinex","ETHUSD",1760209943516,0.12587807,3793.7,3793.4,0.4469]
["bitfinex","ETHUSD",1760209943716,0.12587807,3793.7,3793.4,0.002]
["bitfinex","ETHUSD",1760209945809,0.32287807,3793.7,3793.4,0.002]
["bitfinex","ETHUSD",1760209946016,0.197,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209947749,3.29758804,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209948342,0.6615,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209948548,0.6944511,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209948849,0.197,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209951947,2.83308804,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209952153,3.27848804,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209952446,0.6424,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209952657,0.3611511,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209953039,3.44263914,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209953244,3.31143914,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209955930,5.23143914,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209956249,5.19848804,3793.5,3793.4,0.002]
["bitfinex","ETHUSD",1760209959477,0.197,3792.0,3791.2,0.4588]
["bitfinex","ETHUSD",1760209959777,0.12587807,3791.9,3791.2,3.09642585]
["bitfinex","ETHUSD",1760209960143,0.12587807,3791.9,3791.2,3.09647671]
["bitfinex","ETHUSD",1760209960340,0.12587807,3791.9,3790.4,2.63822324]
["bitfinex","ETHUSD",1760209960589,0.12587807,3791.9,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209960590,0.197,3791.0,3790.6,0.4599]
["bitfinex","ETHUSD",1760209960793,0.12587807,3790.9,3790.7,0.4599]
["bitfinex","ETHUSD",1760209961071,0.12587807,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760209961284,0.12587807,3790.9,3790.8,3.0978656]
["bitfinex","ETHUSD",1760209961488,0.12587807,3790.9,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209961688,0.197,3790.5,3790.1,3.09833741]
["bitfinex","ETHUSD",1760209961899,0.197,3790.5,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209961900,0.12587807,3790.4,3790.2,0.4599]
["bitfinex","ETHUSD",1760209962186,0.12587807,3790.4,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209962685,0.197,3790.1,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209962855,0.12587807,3790.4,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209963054,0.12587807,3790.4,3790.3,2.84611358]
["bitfinex","ETHUSD",1760209963254,0.12587807,3790.4,3790.2,0.2078]
["bitfinex","ETHUSD",1760209963565,0.12587807,3790.4,3790.3,0.5911]
["bitfinex","ETHUSD",1760209963883,0.12587807,3790.4,3790.3,3.22941358]
["bitfinex","ETHUSD",1760209965044,0.12587807,3790.4,3790.2,0.2078]
["bitfinex","ETHUSD",1760209965368,0.12587807,3790.4,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209965369,0.197,3790.2,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209965569,0.12587807,3790.1,3790.0,1.46166227]
["bitfinex","ETHUSD",1760209966148,0.12587807,3790.1,3790.0,1.43]
["bitfinex","ETHUSD",1760209966347,0.90152444,3789.0,3786.1,4.6754134]
["bitfinex","ETHUSD",1760209966667,0.90152444,3789.0,3785.5,0.01585464]
["bitfinex","ETHUSD",1760209966668,0.197,3785.6,3785.5,0.01585464]
["bitfinex","ETHUSD",1760209966868,4.56165896,3785.5,3785.4,0.02860688]
["bitfinex","ETHUSD",1760209967050,2.80055776,3785.5,3785.4,0.02860688]
["bitfinex","ETHUSD",1760209967246,0.5960988,3785.5,3785.4,0.02860688]
["bitfinex","ETHUSD",1760209967690,0.5960988,3785.5,3784.4,2.64241995]
["bitfinex","ETHUSD",1760209967691,0.197,3785.1,3784.4,2.64241995]
["bitfinex","ETHUSD",1760209967897,0.12587807,3785.0,3784.5,0.28514199]
["bitfinex","ETHUSD",1760209968186,0.12587807,3785.0,3784.8,2.6421045]
["bitfinex","ETHUSD",1760209968395,0.4372,3786.9,3784.9,0.4599]
["bitfinex","ETHUSD",1760209968560,0.197,3786.0,3784.9,0.4599]
["bitfinex","ETHUSD",1760209968758,0.197,3786.0,3785.5,2.64165073]
["bitfinex","ETHUSD",1760209969091,0.197,3786.0,3784.9,0.4599]
["bitfinex","ETHUSD",1760209969292,20.37607715,3785.0,3781.2,0.4599]
["bitfinex","ETHUSD",1760209969591,20.37607715,3785.0,3780.6,1.35460263]
["bitfinex","ETHUSD",1760209969592,0.197,3783.9,3782.2,2.64395254]
["bitfinex","ETHUSD",1760209969759,0.197,3783.2,3782.1,0.4599]
["bitfinex","ETHUSD",1760209970108,0.197,3783.2,3780.0,0.2078]
["bitfinex","ETHUSD",1760209970109,0.197,3782.3,3780.8,0.4599]
["bitfinex","ETHUSD",1760209970401,0.197,3781.8,3780.8,0.4599]
["bitfinex","ETHUSD",1760209970562,0.197,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1760209970749,0.197,3782.1,3781.9,2.64411369]
["bitfinex","ETHUSD",1760209970951,0.197,3782.3,3782.0,2.64408597]
["bitfinex","ETHUSD",1760209971167,0.197,3782.3,3781.7,0.52887828]
["bitfinex","ETHUSD",1760209971168,0.03304168,3783.1,3782.4,2.6437898]
["bitfinex","ETHUSD",1760209971368,0.03304168,3783.1,3781.7,0.52887828]
["bitfinex","ETHUSD",1760209971369,0.197,3782.5,3782.3,2.6438866]
["bitfinex","ETHUSD",1760209971689,0.197,3782.5,3782.4,2.64380507]
["bitfinex","ETHUSD",1760209971889,0.03304168,3783.1,3782.4,2.64380507]
["bitfinex","ETHUSD",1760209972094,0.197,3782.6,3782.5,2.64374439]
["bitfinex","ETHUSD",1760209972293,0.2324,3784.9,3782.5,2.64374439]
["bitfinex","ETHUSD",1760209972294,2.63959783,3788.5,3782.7,2.64361434]
["bitfinex","ETHUSD",1760209972478,2.63959783,3788.5,3782.6,1.36140854]
["bitfinex","ETHUSD",1760209972479,0.0413779,3787.9,3785.4,1.92]
["bitfinex","ETHUSD",1760209972809,0.03268517,3787.9,3786.1,1.92]
["bitfinex","ETHUSD",1760209973021,0.03268517,3788.6,3786.2,1.23374141]
["bitfinex","ETHUSD",1760209973310,0.13258517,3788.6,3786.2,1.23374141]
["bitfinex","ETHUSD",1760209973610,2.63963678,3788.4,3785.7,2.66793459]
["bitfinex","ETHUSD",1760209973767,0.03268517,3788.3,3785.8,0.4599]
["bitfinex","ETHUSD",1760209973962,0.03268517,3788.3,3786.1,2.64124032]
["bitfinex","ETHUSD",1760209974165,0.0999,3788.2,3786.2,0.26676541]
["bitfinex","ETHUSD",1760209974415,0.13258517,3788.1,3785.7,2.6415194]
["bitfinex","ETHUSD",1760209974575,0.13258517,3788.1,3785.8,2.66786411]
["bitfinex","ETHUSD",1760209974910,0.0999,3788.1,3785.9,2.64137985]
["bitfinex","ETHUSD",1760209975110,0.03268517,3788.0,3787.6,2.64017204]
["bitfinex","ETHUSD",1760209975308,0.03268517,3788.0,3786.6,2.64089156]
["bitfinex","ETHUSD",1760209975474,0.132,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760209977608,0.13258517,3788.7,3788.2,2.6397417]
["bitfinex","ETHUSD",1760209977817,0.03268517,3788.7,3787.4,2.64033373]
["bitfinex","ETHUSD",1760209978019,0.03268517,3789.0,3787.3,3.1002717]
["bitfinex","ETHUSD",1760209978230,0.03268517,3789.0,3788.0,2.63988019]
["bitfinex","ETHUSD",1760209978381,0.03268517,3789.0,3786.6,3.10079156]
["bitfinex","ETHUSD",1760209978382,0.00846975,3788.8,3787.1,2.64049116]
["bitfinex","ETHUSD",1760209978716,2.06105492,3788.7,3787.5,2.64025757]
["bitfinex","ETHUSD",1760209978897,0.14105492,3788.7,3787.8,2.6400204]
["bitfinex","ETHUSD",1760209979212,0.13258517,3788.7,3786.9,2.64063475]
["bitfinex","ETHUSD",1760209979387,0.13258517,3788.7,3788.0,2.63991242]
["bitfinex","ETHUSD",1760209979712,0.13258517,3788.7,3787.9,2.63994339]
["bitfinex","ETHUSD",1760209980272,0.13258517,3788.7,3786.9,0.4608]
["bitfinex","ETHUSD",1760209980273,0.13258517,3788.7,3787.0,2.64061262]
["bitfinex","ETHUSD",1760209980485,0.03268517,3788.7,3786.0,0.4608]
["bitfinex","ETHUSD",1760209980686,0.03268517,3788.7,3784.3,2.64247442]
["bitfinex","ETHUSD",1760209980687,2.64002599,3787.9,3786.6,2.64087663]
["bitfinex","ETHUSD",1760209981008,2.64002599,3787.9,3785.4,5.28345748]
["bitfinex","ETHUSD",1760209981009,1.92,3787.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1760209981223,1.92,3787.5,3786.2,2.6411115]
["bitfinex","ETHUSD",1760209981224,0.03268517,3787.4,3786.2,2.6411115]
["bitfinex","ETHUSD",1760209981390,0.1008,3787.3,3786.2,2.6411115]
["bitfinex","ETHUSD",1760209981598,0.03268517,3787.2,3786.5,2.64093797]
["bitfinex","ETHUSD",1760209981797,0.03268517,3787.2,3786.6,2.64088734]
["bitfinex","ETHUSD",1760209982113,0.03268517,3787.2,3785.5,2.64164324]
["bitfinex","ETHUSD",1760209982428,1.92,3786.9,3785.8,2.64144191]
["bitfinex","ETHUSD",1760209982628,0.79348517,3786.8,3785.9,2.64137624]
["bitfinex","ETHUSD",1760209983018,0.79348517,3786.8,3785.6,2.64157832]
["bitfinex","ETHUSD",1760209983431,0.79348517,3786.8,3785.3,5.28359706]
["bitfinex","ETHUSD",1760209983432,0.69268517,3786.8,3785.3,5.28359706]
["bitfinex","ETHUSD",1760209983602,0.69268517,3786.8,3785.5,2.64165896]
["bitfinex","ETHUSD",1760209983801,0.69268517,3786.8,3786.3,2.64109718]
["bitfinex","ETHUSD",1760209984202,0.69268517,3786.8,3786.1,2.64117458]
["bitfinex","ETHUSD",1760209984203,0.79348517,3786.8,3786.1,2.64117458]
["bitfinex","ETHUSD",1760209984395,0.79348517,3786.8,3783.3,3.43781476]
["bitfinex","ETHUSD",1760209984396,2.64096919,3786.5,3783.3,3.43781476]
["bitfinex","ETHUSD",1760209984595,0.13348517,3786.4,3785.1,2.6419332]
["bitfinex","ETHUSD",1760209984830,0.1008,3786.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1760209985031,0.13348517,3786.2,3785.1,2.64191639]
["bitfinex","ETHUSD",1760209985219,0.13348517,3786.2,3785.3,2.64179056]
["bitfinex","ETHUSD",1760209985600,0.13348517,3786.2,3785.2,2.64185747]
["bitfinex","ETHUSD",1760209985905,0.13348517,3786.2,3785.5,2.64164555]
["bitfinex","ETHUSD",1760209986105,0.03268517,3786.2,3784.8,0.02642147]
["bitfinex","ETHUSD",1760209986306,0.03268517,3786.6,3784.9,3.10287165]
["bitfinex","ETHUSD",1760209986514,0.03268517,3786.6,3785.2,2.64186832]
["bitfinex","ETHUSD",1760209986830,0.03268517,3786.6,3786.2,2.64110527]
["bitfinex","ETHUSD",1760209987020,0.03268517,3786.6,3786.3,2.64109962]
["bitfinex","ETHUSD",1760209987220,0.03268517,3786.7,3786.1,2.64117515]
["bitfinex","ETHUSD",1760209987426,0.03268517,3786.7,3786.2,2.64113284]
["bitfinex","ETHUSD",1760209987634,0.03268517,3786.7,3786.0,2.64125391]
["bitfinex","ETHUSD",1760209987635,0.03268517,3786.7,3786.3,2.641086]
["bitfinex","ETHUSD",1760209988012,0.03268517,3786.7,3785.0,0.31028716]
["bitfinex","ETHUSD",1760209988013,0.66,3786.8,3786.6,2.64089156]
["bitfinex","ETHUSD",1760209988202,0.132,3786.7,3786.4,2.64096466]
["bitfinex","ETHUSD",1760209988403,0.132,3786.7,3786.6,2.64087968]
["bitfinex","ETHUSD",1760209989543,0.66,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760209989745,0.66,3786.8,3786.7,3.10162182]
["bitfinex","ETHUSD",1760209990208,0.66,3786.8,3786.7,3.23362182]
["bitfinex","ETHUSD",1760209992412,0.66,3786.8,3786.7,4.01725359]
["bitfinex","ETHUSD",1760209992612,0.59041468,3786.8,3786.7,4.01725359]
["bitfinex","ETHUSD",1760209992814,0.001,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760209993236,0.001,3787.4,3787.3,3.10120345]
["bitfinex","ETHUSD",1760209996728,0.001,3787.4,3786.7,0.78363177]
["bitfinex","ETHUSD",1760209997058,0.001,3787.4,3787.2,2.64046852]
["bitfinex","ETHUSD",1760209997229,0.001,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760209997832,0.001,3787.4,3787.3,3.10120345]
["bitfinex","ETHUSD",1760209998731,0.001,3787.4,3786.6,2.64082987]
["bitfinex","ETHUSD",1760209998732,0.1027,3787.4,3786.6,2.64082987]
["bitfinex","ETHUSD",1760209998936,0.13438517,3787.3,3786.6,2.64082662]
["bitfinex","ETHUSD",1760209999144,0.13438517,3787.3,3785.6,2.64158918]
["bitfinex","ETHUSD",1760209999331,0.03268517,3787.3,3787.0,2.64056146]
["bitfinex","ETHUSD",1760209999536,0.001,3787.4,3786.6,2.6408233]
["bitfinex","ETHUSD",1760209999958,0.001,3787.4,3787.0,2.64055559]
["bitfinex","ETHUSD",1760210000132,0.001,3787.4,3786.9,2.64067816]
["bitfinex","ETHUSD",1760210000657,0.001,3787.4,3785.7,0.31023892]
["bitfinex","ETHUSD",1760210000658,0.1026,3787.3,3785.7,0.77103892]
["bitfinex","ETHUSD",1760210000826,0.1026,3787.3,3785.7,0.4608]
["bitfinex","ETHUSD",1760210000827,0.03268517,3787.2,3785.7,0.4608]
["bitfinex","ETHUSD",1760210001026,0.03268517,3787.2,3786.6,2.64082455]
["bitfinex","ETHUSD",1760210001224,0.03268517,3787.2,3785.9,2.64137985]
["bitfinex","ETHUSD",1760210001428,0.03268517,3787.2,3786.3,2.64108494]
["bitfinex","ETHUSD",1760210001761,0.03268517,3787.2,3785.7,0.4608]
["bitfinex","ETHUSD",1760210001762,2.67316081,3787.2,3786.2,2.64111381]
["bitfinex","ETHUSD",1760210001966,2.64055118,3787.1,3786.2,2.64116763]
["bitfinex","ETHUSD",1760210002260,2.77591341,3787.0,3785.3,2.64179853]
["bitfinex","ETHUSD",1760210002428,2.6406881,3786.9,3786.0,2.64128862]
["bitfinex","ETHUSD",1760210002635,0.03268517,3786.8,3784.5,0.4608]
["bitfinex","ETHUSD",1760210002946,0.00911107,3786.4,3783.6,0.4608]
["bitfinex","ETHUSD",1760210003144,2.5536,3786.0,3784.3,0.002]
["bitfinex","ETHUSD",1760210003345,2.64169364,3785.5,3784.3,0.002]
["bitfinex","ETHUSD",1760210003548,0.03268517,3785.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210004062,1.92,3784.9,3784.3,0.002]
["bitfinex","ETHUSD",1760210004231,0.13708517,3784.8,3784.3,0.002]
["bitfinex","ETHUSD",1760210004664,0.1044,3784.7,3784.3,0.002]
["bitfinex","ETHUSD",1760210004867,0.03268517,3784.6,3784.3,0.002]
["bitfinex","ETHUSD",1760210005067,0.13708517,3784.6,3784.3,0.002]
["bitfinex","ETHUSD",1760210005232,0.1044,3784.5,3784.3,0.002]
["bitfinex","ETHUSD",1760210005433,0.03268517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210006134,0.1044,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210006536,2.69068517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210006770,0.77068517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210006956,0.13708517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210007272,2.69068517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210007460,0.13708517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210007872,0.1044,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210008087,0.03268517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210008951,0.1044,3784.7,3784.3,0.002]
["bitfinex","ETHUSD",1760210009279,0.1044,3785.1,3784.3,0.002]
["bitfinex","ETHUSD",1760210009474,0.03268517,3785.0,3784.3,0.002]
["bitfinex","ETHUSD",1760210011377,2.64224983,3784.7,3784.3,0.002]
["bitfinex","ETHUSD",1760210011564,0.1044,3784.9,3784.3,0.002]
["bitfinex","ETHUSD",1760210011565,0.13708517,3784.6,3784.3,0.002]
["bitfinex","ETHUSD",1760210011773,2.64238358,3784.5,3784.3,0.002]
["bitfinex","ETHUSD",1760210011971,0.03268517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210012283,0.13708517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210012778,2.05708517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210013079,2.69068517,3784.4,3784.3,0.002]
["bitfinex","ETHUSD",1760210013994,1.92,3784.2,3779.2,19.89731956]
["bitfinex","ETHUSD",1760210014196,2.64357339,3782.8,3780.3,0.6597]
["bitfinex","ETHUSD",1760210014482,0.1897,3781.1,3779.2,0.2198]
["bitfinex","ETHUSD",1760210014685,0.1897,3781.1,3778.9,0.4399]
["bitfinex","ETHUSD",1760210014841,0.1897,3781.1,3778.5,0.2198]
["bitfinex","ETHUSD",1760210014842,0.03268517,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1760210015046,0.03268517,3781.8,3780.9,2.90935393]
["bitfinex","ETHUSD",1760210015245,0.099,3781.7,3780.5,2.64514188]
["bitfinex","ETHUSD",1760210015593,0.03268517,3781.6,3779.6,0.4399]
["bitfinex","ETHUSD",1760210015873,2.77608736,3781.6,3780.1,2.64539855]
["bitfinex","ETHUSD",1760210016172,2.6444615,3781.5,3780.1,2.64539855]
["bitfinex","ETHUSD",1760210016383,0.03268517,3781.4,3780.4,2.64521959]
["bitfinex","ETHUSD",1760210016578,0.099,3781.3,3780.1,2.64541454]
["bitfinex","ETHUSD",1760210016756,0.03268517,3781.2,3780.2,2.64535779]
["bitfinex","ETHUSD",1760210016955,0.03268517,3781.2,3779.6,0.4399]
["bitfinex","ETHUSD",1760210016956,0.099,3781.1,3779.6,2.64578262]
["bitfinex","ETHUSD",1760210017165,0.03268517,3781.0,3779.7,2.64564266]
["bitfinex","ETHUSD",1760210017357,0.03268517,3781.0,3779.1,0.4399]
["bitfinex","ETHUSD",1760210017559,0.099,3780.9,3779.2,0.30860872]
["bitfinex","ETHUSD",1760210017754,0.099,3780.9,3779.2,0.4399]
["bitfinex","ETHUSD",1760210017755,0.03268517,3780.8,3779.2,0.4399]
["bitfinex","ETHUSD",1760210017950,0.03268517,3780.8,3779.3,2.64599264]
["bitfinex","ETHUSD",1760210018280,0.03268517,3780.8,3779.4,0.4399]
["bitfinex","ETHUSD",1760210018449,0.03268517,3781.2,3778.5,0.2198]
["bitfinex","ETHUSD",1760210018652,0.03268517,3781.2,3779.1,3.08603156]
["bitfinex","ETHUSD",1760210018653,0.099,3780.9,3779.1,3.08603156]
["bitfinex","ETHUSD",1760210018856,0.03268517,3780.8,3779.9,2.64556964]
["bitfinex","ETHUSD",1760210019054,0.03268517,3780.8,3779.2,0.30860316]
["bitfinex","ETHUSD",1760210019055,0.03268517,3780.8,3779.7,2.64564444]
["bitfinex","ETHUSD",1760210019298,0.03268517,3780.8,3779.2,0.30860316]
["bitfinex","ETHUSD",1760210019603,0.099,3780.7,3779.3,0.006623]
["bitfinex","ETHUSD",1760210019760,0.03268517,3780.6,3779.4,2.64591831]
["bitfinex","ETHUSD",1760210019955,0.099,3780.5,3779.3,0.006623]
["bitfinex","ETHUSD",1760210020154,0.03268517,3780.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210020387,0.1887,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210020589,0.2877,3779.8,3779.3,0.006623]
["bitfinex","ETHUSD",1760210020789,0.03268517,3779.7,3779.3,0.006623]
["bitfinex","ETHUSD",1760210020987,0.1008,3779.6,3779.3,0.006623]
["bitfinex","ETHUSD",1760210021165,0.661,3780.3,3779.4,0.4423]
["bitfinex","ETHUSD",1760210021371,0.661,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760210021577,0.661,3780.3,3779.5,2.64585262]
["bitfinex","ETHUSD",1760210021578,0.661,3780.3,3779.5,2.64581614]
["bitfinex","ETHUSD",1760210021777,0.661,3780.3,3779.3,0.006623]
["bitfinex","ETHUSD",1760210021778,0.661,3780.3,3779.9,0.002]
["bitfinex","ETHUSD",1760210022086,0.661,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760210022477,0.661,3780.3,3780.2,3.08766267]
["bitfinex","ETHUSD",1760210023100,0.661,3780.3,3780.2,3.21966267]
["bitfinex","ETHUSD",1760210023302,1e-08,3780.3,3780.2,3.08766267]
["bitfinex","ETHUSD",1760210023512,1e-08,3780.3,3780.2,3.8164992]
["bitfinex","ETHUSD",1760210023713,0.132,3781.9,3780.2,3.8164992]
["bitfinex","ETHUSD",1760210023878,0.03268517,3782.2,3780.3,0.4423]
["bitfinex","ETHUSD",1760210024207,0.03268517,3782.2,3781.9,2.64410808]
["bitfinex","ETHUSD",1760210024376,0.03268517,3782.2,3781.8,2.64417669]
["bitfinex","ETHUSD",1760210024578,0.661,3782.3,3782.1,2.6439711]
["bitfinex","ETHUSD",1760210024776,0.661,3782.3,3781.9,2.64413369]
["bitfinex","ETHUSD",1760210024996,0.661,3782.3,3781.8,2.64424052]
["bitfinex","ETHUSD",1760210025298,0.661,3782.3,3782.0,2.64409766]
["bitfinex","ETHUSD",1760210025496,0.661,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1760210026173,0.661,3782.3,3782.2,3.08626383]
["bitfinex","ETHUSD",1760210026583,0.661,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760210028010,0.661,3783.4,3783.3,3.08549509]
["bitfinex","ETHUSD",1760210028178,0.661,3783.4,3783.3,3.66102037]
["bitfinex","ETHUSD",1760210029481,0.661,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760210030323,0.661,3783.4,3783.3,3.08549509]
["bitfinex","ETHUSD",1760210030986,0.661,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1760210031317,0.661,3783.7,3783.6,3.08528551]
["bitfinex","ETHUSD",1760210032419,0.661,3783.7,3782.8,0.4423]
["bitfinex","ETHUSD",1760210032620,0.661,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1760210032982,0.661,3783.7,3782.9,2.95206208]
["bitfinex","ETHUSD",1760210033321,0.661,3783.7,3782.8,0.4423]
["bitfinex","ETHUSD",1760210033527,0.661,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1760210033694,0.661,3783.7,3783.6,3.08528551]
["bitfinex","ETHUSD",1760210034107,0.661,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1760210034310,0.661,3783.7,3783.6,3.08528551]
["bitfinex","ETHUSD",1760210034512,0.661,3783.7,3783.6,3.65812234]
["bitfinex","ETHUSD",1760210036106,0.03268517,3785.3,3783.6,1.01513683]
["bitfinex","ETHUSD",1760210036322,0.03268517,3785.6,3783.7,0.4423]
["bitfinex","ETHUSD",1760210036519,0.03268517,3785.6,3784.5,2.64235303]
["bitfinex","ETHUSD",1760210036712,0.03268517,3785.6,3784.6,0.6755]
["bitfinex","ETHUSD",1760210037027,0.03268517,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760210037412,0.661,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760210037722,0.661,3785.7,3785.6,3.16991934]
["bitfinex","ETHUSD",1760210037920,0.661,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760210038440,0.661,3785.7,3784.6,0.2332]
["bitfinex","ETHUSD",1760210038441,0.661,3785.7,3784.7,2.64214913]
["bitfinex","ETHUSD",1760210038654,0.03268517,3785.6,3784.4,2.6424268]
["bitfinex","ETHUSD",1760210038948,0.661,3785.7,3784.7,0.4423]
["bitfinex","ETHUSD",1760210039120,0.661,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760210040301,0.661,3785.7,3783.8,2.64278746]
["bitfinex","ETHUSD",1760210040302,0.761,3785.7,3784.9,2.64203359]
["bitfinex","ETHUSD",1760210040503,0.761,3785.7,3785.2,2.64185825]
["bitfinex","ETHUSD",1760210040504,0.03268517,3785.6,3785.2,2.64185825]
["bitfinex","ETHUSD",1760210041035,0.03268517,3785.6,3785.3,2.64176047]
["bitfinex","ETHUSD",1760210041219,0.03268517,3785.6,3783.9,2.64272125]
["bitfinex","ETHUSD",1760210041220,0.03268517,3785.6,3784.7,3.09034817]
["bitfinex","ETHUSD",1760210041425,0.03268517,3785.6,3784.7,0.75723482]
["bitfinex","ETHUSD",1760210041732,0.03268517,3785.6,3785.2,2.64185808]
["bitfinex","ETHUSD",1760210041947,0.662,3785.7,3785.5,2.64165896]
["bitfinex","ETHUSD",1760210042155,0.662,3785.7,3785.6,3.08978918]
["bitfinex","ETHUSD",1760210042507,0.662,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760210043146,0.7648,3785.7,3783.4,2.64307771]
["bitfinex","ETHUSD",1760210043325,0.03268517,3785.6,3784.9,2.64207647]
["bitfinex","ETHUSD",1760210043513,0.03268517,3785.6,3783.2,1.92]
["bitfinex","ETHUSD",1760210043720,0.03268517,3785.6,3785.3,2.64177993]
["bitfinex","ETHUSD",1760210043917,0.662,3785.7,3785.2,2.64185774]
["bitfinex","ETHUSD",1760210044233,0.132,3785.3,3785.2,2.64185774]
["bitfinex","ETHUSD",1760210044622,0.662,3785.7,3785.2,0.4482]
["bitfinex","ETHUSD",1760210044933,0.132,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760210045641,0.662,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760210046004,0.662,3785.7,3785.6,3.08978918]
["bitfinex","ETHUSD",1760210046205,0.662,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760210047665,0.662,3785.7,3785.6,3.08978918]
["bitfinex","ETHUSD",1760210047954,0.662,3785.7,3785.6,3.76331399]
["bitfinex","ETHUSD",1760210049804,0.662,3785.7,3785.6,2.77358918]
["bitfinex","ETHUSD",1760210050004,0.662,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760210050521,0.662,3785.7,3785.6,3.08978918]
["bitfinex","ETHUSD",1760210051025,0.662,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760210051539,0.662,3785.7,3785.6,3.08978918]
["bitfinex","ETHUSD",1760210051740,0.662,3785.7,3785.6,3.66293399]
["bitfinex","ETHUSD",1760210052642,0.03368517,3787.4,3785.9,2.64137985]
["bitfinex","ETHUSD",1760210052843,0.03368517,3787.4,3786.0,2.64131008]
["bitfinex","ETHUSD",1760210053040,0.03368517,3787.4,3786.1,0.6621]
["bitfinex","ETHUSD",1760210053209,0.03368517,3787.4,3787.1,2.64054059]
["bitfinex","ETHUSD",1760210053407,0.03368517,3787.4,3786.2,0.4482]
["bitfinex","ETHUSD",1760210053408,0.1036,3787.3,3786.2,0.4482]
["bitfinex","ETHUSD",1760210053639,0.03268517,3787.2,3786.4,2.64100343]
["bitfinex","ETHUSD",1760210053839,0.03268517,3787.2,3786.1,0.2139]
["bitfinex","ETHUSD",1760210053840,0.03268517,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1760210054045,0.03368517,3787.4,3787.1,2.64054289]
["bitfinex","ETHUSD",1760210054340,0.03368517,3787.4,3787.2,2.64046003]
["bitfinex","ETHUSD",1760210054548,0.03368517,3787.4,3787.1,2.64047529]
["bitfinex","ETHUSD",1760210054934,0.03368517,3787.4,3786.5,3.08909546]
["bitfinex","ETHUSD",1760210054935,0.03368517,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760210055135,0.001,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760210056852,0.001,3787.4,3786.4,0.4482]
["bitfinex","ETHUSD",1760210057054,0.001,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760210057528,0.001,3787.4,3787.3,3.08860345]
["bitfinex","ETHUSD",1760210057848,0.001,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760210062532,0.001,3787.4,3787.3,3.67471638]
["bitfinex","ETHUSD",1760210062846,0.001,3787.4,3786.8,2.64069918]
["bitfinex","ETHUSD",1760210062847,0.001,3787.4,3785.7,20.46932153]
["bitfinex","ETHUSD",1760210063046,0.001,3787.4,3787.1,2.64052548]
["bitfinex","ETHUSD",1760210063245,0.001,3787.4,3786.4,0.02641031]
["bitfinex","ETHUSD",1760210063445,0.001,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760210065457,0.001,3787.4,3786.1,0.6621]
["bitfinex","ETHUSD",1760210065755,0.1009,3787.3,3786.7,2.64081774]
["bitfinex","ETHUSD",1760210065955,0.03268517,3787.2,3785.5,0.2139]
["bitfinex","ETHUSD",1760210066160,2.64064675,3787.0,3786.0,2.6412645]
["bitfinex","ETHUSD",1760210066332,0.13358517,3786.9,3786.0,2.6412645]
["bitfinex","ETHUSD",1760210066852,0.13358517,3786.9,3786.3,2.64103291]
["bitfinex","ETHUSD",1760210067055,0.03268517,3786.9,3786.3,2.64103291]
["bitfinex","ETHUSD",1760210067259,0.03268517,3787.0,3786.5,2.64094799]
["bitfinex","ETHUSD",1760210067430,0.69368517,3787.1,3786.6,0.02640891]
["bitfinex","ETHUSD",1760210067629,0.69368517,3787.1,3786.7,2.64082182]
["bitfinex","ETHUSD",1760210067634,0.661,3787.1,3786.7,2.64082182]
["bitfinex","ETHUSD",1760210067852,0.661,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1760210068858,0.661,3787.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760210069156,0.661,3787.1,3786.2,2.64117056]
["bitfinex","ETHUSD",1760210069360,0.661,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1760210069563,0.661,3787.1,3787.0,3.07741262]
["bitfinex","ETHUSD",1760210070829,0.001,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760210071251,0.001,3787.4,3787.3,3.07720345]
["bitfinex","ETHUSD",1760210071477,0.001,3787.4,3787.3,3.91303499]
["bitfinex","ETHUSD",1760210072079,0.001,3787.4,3787.3,3.93943902]
["bitfinex","ETHUSD",1760210072557,0.001,3787.4,3787.3,4.04503499]
["bitfinex","ETHUSD",1760210072959,0.001,3787.4,3787.3,4.07143902]
["bitfinex","ETHUSD",1760210073602,1e-08,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760210073761,1e-08,3788.2,3788.1,3.14003041]
["bitfinex","ETHUSD",1760210073960,1e-08,3788.2,3788.1,3.57683041]
["bitfinex","ETHUSD",1760210074189,1e-08,3788.2,3788.1,3.60322886]
["bitfinex","ETHUSD",1760210074355,1e-08,3788.2,3788.1,3.57683041]
["bitfinex","ETHUSD",1760210075690,1e-08,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760210075893,1e-08,3788.7,3788.6,3.34024717]
["bitfinex","ETHUSD",1760210076061,1e-08,3788.7,3788.6,3.36664214]
["bitfinex","ETHUSD",1760210076392,0.03268517,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760210076599,0.099,3792.4,3791.2,2.63767655]
["bitfinex","ETHUSD",1760210076804,0.03268517,3792.3,3790.9,0.4368]
["bitfinex","ETHUSD",1760210076974,0.03268517,3792.3,3791.0,0.33110348]
["bitfinex","ETHUSD",1760210077155,0.03268517,3792.3,3791.5,2.63747682]
["bitfinex","ETHUSD",1760210077358,0.03268517,3792.3,3791.1,2.6376896]
["bitfinex","ETHUSD",1760210077591,0.13168517,3792.3,3791.3,2.6376139]
["bitfinex","ETHUSD",1760210077797,0.13168517,3792.3,3791.0,0.33110348]
["bitfinex","ETHUSD",1760210077978,0.03268517,3792.3,3791.5,2.63743122]
["bitfinex","ETHUSD",1760210078177,0.03268517,3792.3,3791.3,0.4368]
["bitfinex","ETHUSD",1760210078389,2.73564734,3792.7,3791.3,0.4368]
["bitfinex","ETHUSD",1760210078390,0.03268517,3792.6,3791.5,2.63746934]
["bitfinex","ETHUSD",1760210078588,2.66945777,3792.6,3791.6,2.637409]
["bitfinex","ETHUSD",1760210078794,0.03268517,3792.6,3791.7,0.02637339]
["bitfinex","ETHUSD",1760210078958,0.03268517,3792.6,3791.0,2.96891523]
["bitfinex","ETHUSD",1760210079157,0.03268517,3792.6,3791.7,2.63733232]
["bitfinex","ETHUSD",1760210079693,0.03268517,3792.6,3791.1,0.4368]
["bitfinex","ETHUSD",1760210079694,0.03268517,3792.6,3791.2,2.63768727]
["bitfinex","ETHUSD",1760210080064,0.03268517,3792.6,3791.8,2.63722298]
["bitfinex","ETHUSD",1760210080281,0.03268517,3792.6,3791.1,0.4368]
["bitfinex","ETHUSD",1760210080282,0.03268517,3792.6,3791.7,2.63732997]
["bitfinex","ETHUSD",1760210080492,0.03268517,3792.6,3791.8,2.63725852]
["bitfinex","ETHUSD",1760210080789,0.03268517,3792.6,3791.7,2.63733748]
["bitfinex","ETHUSD",1760210081087,2.58,3792.8,3791.8,2.92734741]
["bitfinex","ETHUSD",1760210081088,0.03268517,3792.7,3791.8,2.92734741]
["bitfinex","ETHUSD",1760210081293,0.03268517,3792.7,3792.2,2.63696746]
["bitfinex","ETHUSD",1760210081661,0.03268517,3792.7,3792.3,2.63691944]
["bitfinex","ETHUSD",1760210081857,0.66,3792.8,3791.9,0.4626]
["bitfinex","ETHUSD",1760210082166,0.66,3792.8,3792.2,2.63698061]
["bitfinex","ETHUSD",1760210082391,0.66,3792.8,3792.1,2.63705415]
["bitfinex","ETHUSD",1760210082576,0.66,3792.8,3792.2,2.63697318]
["bitfinex","ETHUSD",1760210082893,0.66,3792.8,3792.4,2.63684816]
["bitfinex","ETHUSD",1760210083276,0.66,3792.8,3792.2,2.636937]
["bitfinex","ETHUSD",1760210083597,0.1312,3792.5,3792.2,2.636937]
["bitfinex","ETHUSD",1760210084571,0.69268517,3792.8,3791.9,0.4626]
["bitfinex","ETHUSD",1760210084894,0.66,3792.8,3792.1,2.63700344]
["bitfinex","ETHUSD",1760210085098,0.66,3792.8,3791.9,3.09979374]
["bitfinex","ETHUSD",1760210085099,0.03268517,3792.7,3792.2,2.6369745]
["bitfinex","ETHUSD",1760210085283,0.03268517,3792.7,3791.9,0.4626]
["bitfinex","ETHUSD",1760210085481,0.66,3792.8,3792.4,2.63678697]
["bitfinex","ETHUSD",1760210086002,0.66,3792.8,3792.2,2.63694716]
["bitfinex","ETHUSD",1760210086311,0.66,3792.8,3792.3,2.63689825]
["bitfinex","ETHUSD",1760210086527,0.66,3792.8,3792.0,2.6371308]
["bitfinex","ETHUSD",1760210086830,0.66,3792.8,3792.0,0.33240308]
["bitfinex","ETHUSD",1760210086984,0.66,3792.8,3792.3,2.63689791]
["bitfinex","ETHUSD",1760210087186,0.66,3792.8,3791.9,0.4626]
["bitfinex","ETHUSD",1760210087417,0.66,3792.8,3792.4,2.63683647]
["bitfinex","ETHUSD",1760210087620,0.66,3792.8,3792.5,2.63674105]
["bitfinex","ETHUSD",1760210087927,0.66,3792.8,3792.6,2.63670566]
["bitfinex","ETHUSD",1760210088682,0.66,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760210088995,0.66,3792.8,3792.4,2.63685265]
["bitfinex","ETHUSD",1760210089412,0.66,3792.8,3792.6,2.63670195]
["bitfinex","ETHUSD",1760210089610,0.66,3792.8,3792.5,2.63678312]
["bitfinex","ETHUSD",1760210089815,0.66,3792.8,3792.5,2.63675885]
["bitfinex","ETHUSD",1760210090187,0.66,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760210090334,0.66,3792.8,3792.7,3.09924407]
["bitfinex","ETHUSD",1760210094547,0.66,3792.8,3792.7,3.23044407]
["bitfinex","ETHUSD",1760210096624,0.661,3792.8,3792.7,3.23044407]
["bitfinex","ETHUSD",1760210097028,0.661,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1760210097342,0.7922,3792.8,3792.5,2.63678134]
["bitfinex","ETHUSD",1760210097545,0.7922,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1760210097740,0.7922,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760210097935,0.7922,3792.8,3792.7,3.09924407]
["bitfinex","ETHUSD",1760210099427,0.661,3792.8,3792.7,3.09924407]
["bitfinex","ETHUSD",1760210100250,0.661,3792.8,3792.7,3.68596659]
["bitfinex","ETHUSD",1760210100451,0.661,3792.8,3792.7,3.81716659]
["bitfinex","ETHUSD",1760210101361,0.661,3792.8,3792.7,3.23044407]
["bitfinex","ETHUSD",1760210101529,0.661,3792.8,3792.7,2.76784407]
["bitfinex","ETHUSD",1760210101730,0.661,3792.8,3791.8,0.2243]
["bitfinex","ETHUSD",1760210102063,0.661,3792.8,3792.0,2.6370617]
["bitfinex","ETHUSD",1760210102064,0.1312,3792.6,3792.0,2.6370617]
["bitfinex","ETHUSD",1760210102260,0.1312,3792.6,3791.9,0.1312]
["bitfinex","ETHUSD",1760210102437,0.1312,3792.6,3792.4,2.6367874]
["bitfinex","ETHUSD",1760210102637,0.1312,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760210102837,0.1312,3792.6,3792.5,3.10198312]
["bitfinex","ETHUSD",1760210103391,0.661,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760210103728,0.661,3792.8,3792.7,3.10184407]
["bitfinex","ETHUSD",1760210103967,0.661,3792.8,3792.5,0.31283523]
["bitfinex","ETHUSD",1760210104138,0.661,3792.8,3792.6,2.6366602]
["bitfinex","ETHUSD",1760210104840,0.1312,3792.6,3792.4,2.63684249]
["bitfinex","ETHUSD",1760210105042,0.1312,3792.6,3792.1,2.63705202]
["bitfinex","ETHUSD",1760210105229,0.1312,3792.6,3792.0,0.4652]
["bitfinex","ETHUSD",1760210105427,0.1312,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760210105630,0.1312,3792.6,3792.5,3.10198312]
["bitfinex","ETHUSD",1760210105951,0.661,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760210106459,0.661,3792.8,3792.7,3.10184407]
["bitfinex","ETHUSD",1760210106659,0.661,3792.8,3792.7,3.6914635]
["bitfinex","ETHUSD",1760210107056,0.661,3792.8,3792.7,3.8226635]
["bitfinex","ETHUSD",1760210109430,0.661,3792.8,3792.7,3.23304407]
["bitfinex","ETHUSD",1760210110450,0.00749533,3792.3,3790.0,0.1312]
["bitfinex","ETHUSD",1760210110762,0.00766225,3791.6,3790.1,0.1678]
["bitfinex","ETHUSD",1760210110976,0.03268517,3791.5,3790.8,2.6379262]
["bitfinex","ETHUSD",1760210111147,0.4564,3792.2,3790.9,0.02637896]
["bitfinex","ETHUSD",1760210111335,0.6336,3792.1,3791.0,0.2664318]
["bitfinex","ETHUSD",1760210111539,0.6336,3791.9,3790.2,2.63838319]
["bitfinex","ETHUSD",1760210111769,0.6336,3791.7,3791.0,2.63782596]
["bitfinex","ETHUSD",1760210111975,0.03268517,3791.6,3791.0,2.63782596]
["bitfinex","ETHUSD",1760210112875,0.03268517,3791.6,3790.4,0.4652]
["bitfinex","ETHUSD",1760210113170,1.0849,3791.5,3790.1,0.1678]
["bitfinex","ETHUSD",1760210113338,0.03268517,3791.4,3790.8,2.63790918]
["bitfinex","ETHUSD",1760210113538,0.03268517,3791.4,3790.7,2.63803333]
["bitfinex","ETHUSD",1760210114070,0.03268517,3791.4,3790.8,2.63795335]
["bitfinex","ETHUSD",1760210114566,0.03268517,3791.4,3790.2,0.4652]
["bitfinex","ETHUSD",1760210114776,0.03268517,3791.4,3790.4,2.63823351]
["bitfinex","ETHUSD",1760210115073,0.03268517,3791.4,3790.8,2.63795476]
["bitfinex","ETHUSD",1760210115243,0.03268517,3791.4,3790.2,0.4652]
["bitfinex","ETHUSD",1760210115443,0.03268517,3791.4,3790.8,2.63790945]
["bitfinex","ETHUSD",1760210115869,0.03268517,3791.4,3790.9,2.63785017]
["bitfinex","ETHUSD",1760210116799,0.03268517,3791.4,3790.2,3.10355009]
["bitfinex","ETHUSD",1760210116800,0.4513,3791.3,3790.2,0.4652]
["bitfinex","ETHUSD",1760210117090,0.4513,3791.3,3789.7,2.3852]
["bitfinex","ETHUSD",1760210117091,0.03268517,3791.2,3789.7,2.3852]
["bitfinex","ETHUSD",1760210117294,0.03268517,3791.2,3790.3,2.63830624]
["bitfinex","ETHUSD",1760210117594,0.4513,3791.1,3790.3,2.63830624]
["bitfinex","ETHUSD",1760210117783,0.03268517,3791.0,3790.3,2.63830624]
["bitfinex","ETHUSD",1760210118091,0.03268517,3791.0,3789.7,0.99040936]
["bitfinex","ETHUSD",1760210118266,0.03268517,3791.4,3790.2,0.633]
["bitfinex","ETHUSD",1760210118471,0.03268517,3791.4,3790.7,2.63801209]
["bitfinex","ETHUSD",1760210118667,0.66628517,3791.7,3790.7,2.63801209]
["bitfinex","ETHUSD",1760210119108,0.66628517,3791.7,3791.0,2.6378183]
["bitfinex","ETHUSD",1760210119663,0.66628517,3791.7,3790.6,0.4652]
["bitfinex","ETHUSD",1760210119859,0.66628517,3791.7,3791.0,2.63781808]
["bitfinex","ETHUSD",1760210120602,0.66628517,3791.7,3790.8,2.63792601]
["bitfinex","ETHUSD",1760210120791,0.1312,3791.2,3791.0,2.63775954]
["bitfinex","ETHUSD",1760210120998,0.1312,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760210121305,2.63706144,3792.1,3791.1,2.63775685]
["bitfinex","ETHUSD",1760210121306,0.4186,3792.5,3791.1,0.4652]
["bitfinex","ETHUSD",1760210121525,0.1312,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760210122020,0.4186,3792.5,3791.5,2.63747857]
["bitfinex","ETHUSD",1760210122021,0.1312,3792.1,3791.9,2.63718357]
["bitfinex","ETHUSD",1760210122218,0.4186,3792.0,3790.8,0.4652]
["bitfinex","ETHUSD",1760210122370,0.4186,3792.0,3790.2,0.1678]
["bitfinex","ETHUSD",1760210122371,0.6336,3791.9,3790.2,0.1678]
["bitfinex","ETHUSD",1760210122575,0.00769007,3791.6,3790.3,0.4652]
["bitfinex","ETHUSD",1760210122807,0.04037524,3791.6,3790.9,2.63788977]
["bitfinex","ETHUSD",1760210123007,0.04037524,3791.6,3791.1,2.63774448]
["bitfinex","ETHUSD",1760210123208,0.03268517,3791.6,3791.2,2.63766158]
["bitfinex","ETHUSD",1760210124208,0.03268517,3791.6,3791.2,2.6376347]
["bitfinex","ETHUSD",1760210124708,0.03268517,3791.6,3790.6,0.4652]
["bitfinex","ETHUSD",1760210124904,0.03268517,3791.6,3791.2,2.63762714]
["bitfinex","ETHUSD",1760210125087,0.03268517,3791.6,3791.3,2.63761205]
["bitfinex","ETHUSD",1760210125288,0.4186,3791.5,3790.4,1.92]
["bitfinex","ETHUSD",1760210125488,0.03268517,3791.4,3791.0,2.6377866]
["bitfinex","ETHUSD",1760210126005,0.03268517,3791.4,3791.2,2.6376835]
["bitfinex","ETHUSD",1760210126375,0.03268517,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1760210126601,0.03268517,3791.6,3791.3,2.6376177]
["bitfinex","ETHUSD",1760210126992,0.66628517,3791.8,3791.0,2.63782356]
["bitfinex","ETHUSD",1760210127171,0.66628517,3791.8,3790.6,0.4652]
["bitfinex","ETHUSD",1760210127172,0.66628517,3791.8,3791.2,2.63763185]
["bitfinex","ETHUSD",1760210127371,0.66628517,3791.8,3790.6,0.4652]
["bitfinex","ETHUSD",1760210127792,0.03268517,3791.8,3790.6,0.4652]
["bitfinex","ETHUSD",1760210128007,0.03368517,3792.6,3790.9,2.63789601]
["bitfinex","ETHUSD",1760210128210,0.03368517,3792.6,3792.0,2.63712148]
["bitfinex","ETHUSD",1760210128421,0.00743971,3792.4,3791.8,2.63721403]
["bitfinex","ETHUSD",1760210128577,0.04012488,3792.4,3791.7,2.63728007]
["bitfinex","ETHUSD",1760210128777,0.4186,3792.3,3791.8,2.63726019]
["bitfinex","ETHUSD",1760210129118,0.4186,3792.3,3791.0,0.4652]
["bitfinex","ETHUSD",1760210129119,0.45128517,3792.2,3791.5,2.63746879]
["bitfinex","ETHUSD",1760210129421,0.45128517,3792.2,3791.9,2.63719796]
["bitfinex","ETHUSD",1760210129974,0.03268517,3792.2,3792.0,2.63711342]
["bitfinex","ETHUSD",1760210130214,0.4186,3792.1,3791.8,2.63726907]
["bitfinex","ETHUSD",1760210130517,0.4186,3792.0,3791.2,2.63763762]
["bitfinex","ETHUSD",1760210130730,0.00769007,3791.8,3789.8,1.92]
["bitfinex","ETHUSD",1760210131008,0.6336,3791.4,3789.6,3.06690092]
["bitfinex","ETHUSD",1760210131208,2.63776096,3791.1,3790.2,2.63834247]
["bitfinex","ETHUSD",1760210131411,0.6336,3790.7,3789.2,0.4281]
["bitfinex","ETHUSD",1760210131628,0.6336,3790.5,3789.6,2.63874191]
["bitfinex","ETHUSD",1760210131804,0.6336,3790.3,3789.2,0.4281]
["bitfinex","ETHUSD",1760210132011,0.03268517,3790.2,3789.2,0.4281]
["bitfinex","ETHUSD",1760210132215,0.1312,3789.8,3789.5,2.63883761]
["bitfinex","ETHUSD",1760210132532,0.03268517,3790.2,3788.9,0.1312]
["bitfinex","ETHUSD",1760210132533,0.1312,3789.6,3788.9,0.1312]
["bitfinex","ETHUSD",1760210132998,0.1312,3789.6,3788.6,0.26594974]
["bitfinex","ETHUSD",1760210132999,0.03268517,3789.6,3788.6,0.26594974]
["bitfinex","ETHUSD",1760210133329,0.03268517,3789.6,3789.0,2.63916527]
["bitfinex","ETHUSD",1760210133529,0.03268517,3789.6,3788.9,2.63922471]
["bitfinex","ETHUSD",1760210133700,0.03268517,3789.6,3788.7,2.63942777]
["bitfinex","ETHUSD",1760210133701,0.03268517,3789.6,3789.0,2.63921372]
["bitfinex","ETHUSD",1760210134113,1.10594687,3789.5,3788.7,2.63942777]
["bitfinex","ETHUSD",1760210134400,0.6336,3789.3,3788.7,2.63942777]
["bitfinex","ETHUSD",1760210134710,0.6336,3789.3,3788.6,0.002]
["bitfinex","ETHUSD",1760210134711,0.03268517,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210134923,0.49678517,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210136306,1.13038517,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210136748,0.66628517,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210136907,0.6336,3789.8,3789.1,0.002]
["bitfinex","ETHUSD",1760210137241,0.6336,3789.6,3789.2,2.63905874]
["bitfinex","ETHUSD",1760210137402,0.6336,3789.6,3789.3,2.63899986]
["bitfinex","ETHUSD",1760210138121,0.6336,3789.7,3789.3,2.63899869]
["bitfinex","ETHUSD",1760210138324,0.6336,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760210138325,0.03268517,3789.6,3789.4,2.63889965]
["bitfinex","ETHUSD",1760210138501,0.64167977,3790.1,3789.2,2.63907948]
["bitfinex","ETHUSD",1760210138705,0.66628517,3790.1,3789.3,0.02639009]
["bitfinex","ETHUSD",1760210139034,0.66628517,3790.1,3789.2,0.26410795]
["bitfinex","ETHUSD",1760210139035,0.66628517,3790.1,3789.5,2.63885663]
["bitfinex","ETHUSD",1760210139236,0.66628517,3790.1,3789.6,2.63879803]
["bitfinex","ETHUSD",1760210139423,0.4641,3790.0,3789.6,2.63879803]
["bitfinex","ETHUSD",1760210139605,0.49678517,3789.9,3789.1,2.64108152]
["bitfinex","ETHUSD",1760210139811,0.49678517,3789.9,3789.3,2.63899989]
["bitfinex","ETHUSD",1760210140010,0.66128517,3789.9,3789.3,2.63899989]
["bitfinex","ETHUSD",1760210140337,0.00824687,3789.7,3789.1,0.002]
["bitfinex","ETHUSD",1760210140537,0.6336,3789.3,3789.1,0.002]
["bitfinex","ETHUSD",1760210140703,0.03268517,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210140903,1.10228517,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210141104,3.74136465,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210141304,5.66136465,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210141540,6.28867948,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210141809,6.2970935,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1760210142005,3.6496,3789.2,3788.3,0.002]
["bitfinex","ETHUSD",1760210142211,25.04138898,3788.7,3788.3,0.002]
["bitfinex","ETHUSD",1760210142537,29.79987821,3788.7,3788.3,0.002]
["bitfinex","ETHUSD",1760210142754,29.54287821,3788.7,3788.3,0.002]
["bitfinex","ETHUSD",1760210143448,27.80562521,3788.7,3788.3,0.002]
["bitfinex","ETHUSD",1760210144527,39.55948621,3788.7,3788.3,0.002]
["bitfinex","ETHUSD",1760210145047,38.59143321,3788.7,3788.3,0.002]
["bitfinex","ETHUSD",1760210145256,3.28204104,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760210145557,5.23472621,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760210145753,12.90606104,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760210146045,11.90006104,3788.4,3788.3,0.002]
["bitfinex","ETHUSD",1760210146352,0.6336,3786.5,3785.6,0.002]
["bitfinex","ETHUSD",1760210146599,0.6336,3786.5,3785.6,0.2797651]
["bitfinex","ETHUSD",1760210146600,0.132,3785.8,3785.6,0.2797651]
["bitfinex","ETHUSD",1760210146709,0.132,3785.8,3785.6,0.002]
["bitfinex","ETHUSD",1760210147555,0.66,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760210149622,0.66,3786.4,3786.3,3.07570081]
["bitfinex","ETHUSD",1760210150528,0.66,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760210151043,0.66,3787.5,3787.4,3.07493373]
["bitfinex","ETHUSD",1760210151422,0.66,3787.5,3787.4,3.67287775]
["bitfinex","ETHUSD",1760210151621,0.66,3787.5,3787.4,3.64647442]
["bitfinex","ETHUSD",1760210154654,0.66,3787.5,3787.4,5.56647442]
["bitfinex","ETHUSD",1760210155028,0.66,3788.9,3788.8,2.63929288]
["bitfinex","ETHUSD",1760210155632,0.66,3788.9,3788.8,3.07389288]
["bitfinex","ETHUSD",1760210155945,0.66,3788.9,3788.8,3.64523178]
["bitfinex","ETHUSD",1760210157655,0.66,3788.9,3788.8,3.77643178]
["bitfinex","ETHUSD",1760210157879,0.66,3789.2,3789.1,4.55914913]
["bitfinex","ETHUSD",1760210158220,0.66,3789.2,3789.1,5.12494913]
["bitfinex","ETHUSD",1760210158922,0.1312,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1760210159328,0.1312,3790.0,3789.9,3.08179204]
["bitfinex","ETHUSD",1760210160775,0.4332,3790.0,3788.7,2.63936312]
["bitfinex","ETHUSD",1760210160943,2.6387116,3789.8,3788.8,2.63930461]
["bitfinex","ETHUSD",1760210161273,2.6387116,3789.8,3788.2,2.8703557]
["bitfinex","ETHUSD",1760210161274,3.27244279,3789.6,3788.7,2.63937602]
["bitfinex","ETHUSD",1760210161580,0.03268517,3789.5,3788.8,2.6393362]
["bitfinex","ETHUSD",1760210162172,0.03268517,3789.5,3788.9,2.63927991]
["bitfinex","ETHUSD",1760210162356,0.03268517,3789.5,3788.8,2.63935498]
["bitfinex","ETHUSD",1760210162756,0.03268517,3789.5,3788.6,2.63943667]
["bitfinex","ETHUSD",1760210162966,2.67156147,3789.5,3788.7,2.63941483]
["bitfinex","ETHUSD",1760210163165,0.4304,3789.4,3788.2,2.63971292]
["bitfinex","ETHUSD",1760210163458,0.4304,3789.4,3787.4,3.21181999]
["bitfinex","ETHUSD",1760210163459,0.6336,3789.0,3787.7,0.4432]
["bitfinex","ETHUSD",1760210163660,0.46308517,3788.9,3788.1,2.63979343]
["bitfinex","ETHUSD",1760210163881,0.46308517,3788.9,3788.2,2.63975714]
["bitfinex","ETHUSD",1760210164055,3.10237412,3788.9,3787.4,0.4432]
["bitfinex","ETHUSD",1760210164380,3.10237412,3788.9,3786.8,0.4432]
["bitfinex","ETHUSD",1760210164381,0.6336,3788.8,3786.8,0.4432]
["bitfinex","ETHUSD",1760210164602,2.6398337,3788.2,3786.8,0.4432]
["bitfinex","ETHUSD",1760210164747,1.09668517,3788.1,3786.8,0.4432]
["bitfinex","ETHUSD",1760210164953,0.03268517,3788.1,3786.8,0.4432]
["bitfinex","ETHUSD",1760210165289,3.29841907,3790.2,3787.7,2.64011347]
["bitfinex","ETHUSD",1760210165290,0.6336,3788.8,3787.7,2.64011347]
["bitfinex","ETHUSD",1760210165490,0.6336,3788.6,3788.0,2.63991252]
["bitfinex","ETHUSD",1760210165664,0.03268517,3788.5,3787.7,0.4432]
["bitfinex","ETHUSD",1760210165850,0.03268517,3788.5,3787.2,0.4432]
["bitfinex","ETHUSD",1760210166387,0.03268517,3788.5,3787.2,0.75158824]
["bitfinex","ETHUSD",1760210166686,0.6336,3788.3,3786.9,0.4432]
["bitfinex","ETHUSD",1760210166889,0.03268517,3788.2,3787.4,2.64028465]
["bitfinex","ETHUSD",1760210167182,2.67246795,3788.2,3787.4,2.64028465]
["bitfinex","ETHUSD",1760210167785,2.67246795,3788.2,3787.2,2.64046544]
["bitfinex","ETHUSD",1760210167786,1.064,3788.1,3787.2,2.64046544]
["bitfinex","ETHUSD",1760210168083,0.6336,3787.9,3787.2,2.64046544]
["bitfinex","ETHUSD",1760210168284,0.69268517,3787.8,3787.2,2.64046544]
["bitfinex","ETHUSD",1760210168454,0.69268517,3787.8,3787.3,2.64040253]
["bitfinex","ETHUSD",1760210168654,1.13088517,3787.8,3787.3,2.64040253]
["bitfinex","ETHUSD",1760210170378,1.13088517,3787.8,3786.5,0.4432]
["bitfinex","ETHUSD",1760210170700,0.6336,3787.7,3786.0,0.4432]
["bitfinex","ETHUSD",1760210170906,0.6336,3787.3,3785.9,0.002]
["bitfinex","ETHUSD",1760210171060,0.6336,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210171382,3.30731622,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210171583,3.74551622,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210172868,0.4382,3786.8,3785.9,0.002]
["bitfinex","ETHUSD",1760210173067,0.6336,3786.6,3785.9,0.002]
["bitfinex","ETHUSD",1760210173268,0.03268517,3786.5,3785.9,0.002]
["bitfinex","ETHUSD",1760210173484,3.27463105,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210173866,3.71283105,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210174691,0.6336,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210174894,0.4382,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210175073,0.47088517,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210175270,1.10448517,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210175499,5.66551622,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210175689,5.63283105,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210175890,3.28427231,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1760210176104,23.75960487,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1760210176305,24.1651197,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1760210179592,21.51444739,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1760210179791,0.4382,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1760210180179,3.11219525,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1760210180502,0.47088517,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1760210180696,1.10448517,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1760210181670,0.4382,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1760210181872,0.03268517,3786.4,3785.9,2.64335002]
["bitfinex","ETHUSD",1760210182204,0.03268517,3786.7,3786.0,0.0264131]
["bitfinex","ETHUSD",1760210182406,0.4382,3786.6,3785.9,0.002]
["bitfinex","ETHUSD",1760210182608,3.2751194,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1760210183067,3.74260457,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1760210184244,5.6719668,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1760210184537,5.63928163,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1760210185048,0.6336,3784.7,3783.4,2.64312523]
["bitfinex","ETHUSD",1760210185245,0.6336,3784.7,3783.3,0.4432]
["bitfinex","ETHUSD",1760210185246,2.64236205,3784.5,3783.6,2.64291821]
["bitfinex","ETHUSD",1760210185542,0.6336,3784.3,3783.5,0.32561252]
["bitfinex","ETHUSD",1760210185721,0.03268517,3784.2,3783.4,2.64308275]
["bitfinex","ETHUSD",1760210185922,0.03268517,3784.2,3783.5,2.64305263]
["bitfinex","ETHUSD",1760210186243,0.03268517,3784.2,3783.4,2.64311498]
["bitfinex","ETHUSD",1760210186440,0.03268517,3784.2,3783.5,2.64300435]
["bitfinex","ETHUSD",1760210186744,0.03268517,3784.2,3783.6,2.64298448]
["bitfinex","ETHUSD",1760210187541,0.03268517,3784.2,3783.7,2.64290218]
["bitfinex","ETHUSD",1760210188109,0.03268517,3784.2,3783.8,2.64283115]
["bitfinex","ETHUSD",1760210188839,0.03268517,3784.2,3783.7,2.64291306]
["bitfinex","ETHUSD",1760210189015,0.03268517,3784.2,3783.6,3.17160066]
["bitfinex","ETHUSD",1760210189338,0.03268517,3784.2,3783.7,2.64290496]
["bitfinex","ETHUSD",1760210189745,0.03268517,3784.2,3783.6,3.17158911]
["bitfinex","ETHUSD",1760210189947,2.86142494,3783.7,3782.8,2.64353752]
["bitfinex","ETHUSD",1760210190109,0.46538517,3783.6,3782.7,2.64355534]
["bitfinex","ETHUSD",1760210190309,3.10837158,3783.6,3782.4,0.1698]
["bitfinex","ETHUSD",1760210190509,0.46538517,3783.6,3782.8,2.64353215]
["bitfinex","ETHUSD",1760210190748,0.46538517,3783.6,3782.8,2.64353696]
["bitfinex","ETHUSD",1760210190913,0.46538517,3783.6,3782.9,2.64345669]
["bitfinex","ETHUSD",1760210191115,0.46538517,3783.6,3782.8,0.2643537]
["bitfinex","ETHUSD",1760210191426,0.46538517,3783.6,3782.9,2.64345945]
["bitfinex","ETHUSD",1760210191755,0.46538517,3783.6,3783.0,2.6433836]
["bitfinex","ETHUSD",1760210191984,0.03268517,3784.0,3783.1,0.02643334]
["bitfinex","ETHUSD",1760210192272,0.03268517,3784.0,3782.4,0.1698]
["bitfinex","ETHUSD",1760210192273,3.27651214,3783.8,3783.3,0.002]
["bitfinex","ETHUSD",1760210192420,3.13551766,3783.7,3783.3,0.002]
["bitfinex","ETHUSD",1760210192623,0.49258517,3783.7,3783.3,0.002]
["bitfinex","ETHUSD",1760210193424,0.4599,3783.6,3783.3,0.002]
["bitfinex","ETHUSD",1760210193627,0.03268517,3783.5,3783.3,0.002]
["bitfinex","ETHUSD",1760210193821,0.49258517,3783.5,3783.3,0.002]
["bitfinex","ETHUSD",1760210194051,0.4599,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210194761,3.10302523,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210194964,0.49258517,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210195841,3.1357104,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210199963,0.49258517,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210200130,3.1357104,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210200576,3.7693104,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210200742,24.21195779,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210201066,24.17927262,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210202268,3.73662523,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210202434,3.7693104,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210202631,0.03268517,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210202829,2.67553485,3783.8,3783.3,0.002]
["bitfinex","ETHUSD",1760210203032,0.03268517,3783.8,3783.3,0.002]
["bitfinex","ETHUSD",1760210203236,0.4436,3783.7,3783.3,0.002]
["bitfinex","ETHUSD",1760210203459,0.47628517,3783.7,3783.3,0.002]
["bitfinex","ETHUSD",1760210203737,0.03268517,3783.7,3783.3,0.002]
["bitfinex","ETHUSD",1760210203933,0.03268517,3784.3,3783.9,2.64271318]
["bitfinex","ETHUSD",1760210204153,0.661,3784.6,3784.0,0.4702]
["bitfinex","ETHUSD",1760210204354,0.661,3784.6,3784.3,2.64249663]
["bitfinex","ETHUSD",1760210204540,0.661,3784.6,3784.3,3.68822992]
["bitfinex","ETHUSD",1760210205172,0.661,3784.6,3783.8,0.4702]
["bitfinex","ETHUSD",1760210205476,0.661,3784.6,3784.3,2.64249663]
["bitfinex","ETHUSD",1760210206336,0.661,3784.6,3783.5,2.64298977]
["bitfinex","ETHUSD",1760210206337,0.661,3784.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760210206544,0.132,3784.5,3784.2,2.64250989]
["bitfinex","ETHUSD",1760210207177,0.132,3784.5,3784.3,2.64249663]
["bitfinex","ETHUSD",1760210207586,0.661,3784.6,3784.3,3.64120967]
["bitfinex","ETHUSD",1760210208704,0.661,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760210209686,0.661,3784.6,3784.5,3.11255698]
["bitfinex","ETHUSD",1760210209997,0.661,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760210210208,0.661,3784.6,3784.4,2.64242468]
["bitfinex","ETHUSD",1760210210657,0.661,3784.6,3783.6,0.4702]
["bitfinex","ETHUSD",1760210210857,0.132,3784.5,3784.1,2.64258332]
["bitfinex","ETHUSD",1760210211081,0.132,3784.5,3784.2,2.64256442]
["bitfinex","ETHUSD",1760210211487,0.132,3784.5,3783.9,2.64277597]
["bitfinex","ETHUSD",1760210211488,0.132,3784.5,3784.1,2.64262649]
["bitfinex","ETHUSD",1760210211807,0.132,3784.5,3784.2,2.64256104]
["bitfinex","ETHUSD",1760210212110,0.132,3784.5,3783.9,0.4702]
["bitfinex","ETHUSD",1760210212465,0.132,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760210212663,0.132,3784.5,3784.2,2.64256011]
["bitfinex","ETHUSD",1760210212862,0.132,3784.5,3783.9,0.4702]
["bitfinex","ETHUSD",1760210213283,0.132,3784.5,3784.3,2.64243622]
["bitfinex","ETHUSD",1760210214104,0.132,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760210214621,0.661,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760210214828,0.661,3784.6,3784.5,3.11255698]
["bitfinex","ETHUSD",1760210214986,0.661,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760210216599,0.661,3784.6,3784.5,3.11255698]
["bitfinex","ETHUSD",1760210217976,0.661,3784.6,3784.1,0.2166]
["bitfinex","ETHUSD",1760210218180,0.661,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760210218524,0.661,3784.6,3784.2,0.4702]
["bitfinex","ETHUSD",1760210218818,0.661,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760210219389,0.661,3784.6,3784.5,3.65156234]
["bitfinex","ETHUSD",1760210219924,21.42924739,3784.6,3783.4,0.4337]
["bitfinex","ETHUSD",1760210220077,0.03268517,3784.5,3783.3,0.002]
["bitfinex","ETHUSD",1760210220429,20.44264739,3784.0,3783.3,0.002]
["bitfinex","ETHUSD",1760210220593,20.44264739,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210220781,23.08577262,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210220975,23.41137262,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210221176,20.76824739,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210221408,23.08577262,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210221607,20.44264739,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210221858,23.08577262,3783.4,3783.3,0.002]
["bitfinex","ETHUSD",1760210223134,2.64330861,3783.2,3781.4,0.4337]
["bitfinex","ETHUSD",1760210223360,2.64372674,3782.6,3781.4,0.4337]
["bitfinex","ETHUSD",1760210223515,2.64378467,3782.5,3781.5,0.30782825]
["bitfinex","ETHUSD",1760210223716,2.64384899,3782.4,3781.5,0.30782825]
["bitfinex","ETHUSD",1760210223957,0.03268517,3782.6,3781.4,0.4337]
["bitfinex","ETHUSD",1760210224160,0.35828517,3782.7,3781.4,0.4337]
["bitfinex","ETHUSD",1760210224454,20.44264739,3782.2,3780.7,0.4337]
["bitfinex","ETHUSD",1760210224651,2.64432522,3781.7,3780.7,0.4337]
["bitfinex","ETHUSD",1760210224807,2.64432522,3781.7,3781.0,0.132]
["bitfinex","ETHUSD",1760210224808,0.132,3781.7,3781.0,0.132]
["bitfinex","ETHUSD",1760210226375,2.64442222,3781.6,3781.0,0.132]
["bitfinex","ETHUSD",1760210226942,2.77633863,3781.7,3781.0,0.132]
["bitfinex","ETHUSD",1760210228488,0.132,3781.7,3781.0,0.132]
["bitfinex","ETHUSD",1760210228647,0.132,3781.7,3781.1,0.4337]
["bitfinex","ETHUSD",1760210229566,2.7763183,3781.7,3781.1,0.4337]
["bitfinex","ETHUSD",1760210230144,0.132,3781.7,3781.1,0.4337]
["bitfinex","ETHUSD",1760210231245,2.64473301,3781.1,3781.0,0.002]
["bitfinex","ETHUSD",1760210231781,2.96873301,3781.1,3781.0,0.002]
["bitfinex","ETHUSD",1760210232377,3.61295284,3781.1,3781.0,0.002]
["bitfinex","ETHUSD",1760210232674,6.19395284,3781.1,3781.0,0.002]
["bitfinex","ETHUSD",1760210233500,0.01075975,3780.9,3779.3,0.006623]
["bitfinex","ETHUSD",1760210233788,2.64584116,3779.6,3779.3,0.006623]
["bitfinex","ETHUSD",1760210234087,3.30684116,3779.6,3779.3,0.006623]
["bitfinex","ETHUSD",1760210234591,2.64592263,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210234958,0.661,3779.6,3779.3,0.006623]
["bitfinex","ETHUSD",1760210235163,2.64592263,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210235578,2.96982263,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210235994,2.64592263,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210236670,0.661,3779.6,3779.3,0.006623]
["bitfinex","ETHUSD",1760210236876,2.64592263,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210238759,0.03268517,3779.5,3779.3,0.440323]
["bitfinex","ETHUSD",1760210238964,0.661,3779.6,3779.4,0.4337]
["bitfinex","ETHUSD",1760210239172,2.64585411,3779.5,3779.3,0.006623]
["bitfinex","ETHUSD",1760210239496,3.30679275,3779.6,3779.3,0.006623]
["bitfinex","ETHUSD",1760210239660,3.0014078,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210239862,3.3122078,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210240062,3.6350078,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210240574,3.6461035,3779.4,3779.3,0.006623]
["bitfinex","ETHUSD",1760210240771,0.6336,3779.1,3774.6,0.99999999]
["bitfinex","ETHUSD",1760210241010,0.6336,3779.1,3773.4,2.65010748]
["bitfinex","ETHUSD",1760210241011,0.01174021,3777.1,3773.4,2.65010748]
["bitfinex","ETHUSD",1760210241214,0.132,3776.4,3775.7,0.132]
["bitfinex","ETHUSD",1760210241692,0.132,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1760210242071,0.03268517,3775.7,3774.2,0.2098]
["bitfinex","ETHUSD",1760210242272,0.6336,3776.2,3774.2,0.2098]
["bitfinex","ETHUSD",1760210242273,0.01202068,3776.0,3774.2,0.2098]
["bitfinex","ETHUSD",1760210242494,0.03268517,3775.9,3774.2,0.2098]
["bitfinex","ETHUSD",1760210242692,2.64879937,3775.3,3774.2,0.2098]
["bitfinex","ETHUSD",1760210242880,0.03268517,3775.6,3774.4,2.64942196]
["bitfinex","ETHUSD",1760210243080,2.64831813,3776.0,3774.4,2.64942196]
["bitfinex","ETHUSD",1760210243081,2.64844503,3775.9,3774.5,0.7629922]
["bitfinex","ETHUSD",1760210243288,0.03268517,3775.8,3774.5,3.41234964]
["bitfinex","ETHUSD",1760210243499,0.03268517,3775.9,3774.6,0.4337]
["bitfinex","ETHUSD",1760210243705,0.3996,3776.1,3774.4,0.4337]
["bitfinex","ETHUSD",1760210243911,0.03268517,3776.0,3774.4,0.4337]
["bitfinex","ETHUSD",1760210244073,0.6336,3775.5,3774.1,0.6435]
["bitfinex","ETHUSD",1760210244274,0.03268517,3775.4,3774.2,0.02649568]
["bitfinex","ETHUSD",1760210244576,19.97841473,3775.1,3773.4,0.4337]
["bitfinex","ETHUSD",1760210244781,0.03268517,3775.0,3773.5,0.4337]
["bitfinex","ETHUSD",1760210244976,2.648893,3775.2,3773.9,2.64977618]
["bitfinex","ETHUSD",1760210245182,2.648893,3775.2,3773.3,0.2175]
["bitfinex","ETHUSD",1760210245183,0.03268517,3775.4,3773.7,0.4337]
["bitfinex","ETHUSD",1760210245409,2.64872596,3775.4,3774.2,2.64952539]
["bitfinex","ETHUSD",1760210245612,0.03268517,3775.3,3774.3,0.93494751]
["bitfinex","ETHUSD",1760210245911,0.03268517,3775.7,3774.3,3.31947941]
["bitfinex","ETHUSD",1760210246210,0.03268517,3775.7,3774.3,0.6435]
["bitfinex","ETHUSD",1760210246372,3.04818565,3775.6,3774.3,0.6435]
["bitfinex","ETHUSD",1760210246578,2.68135912,3775.5,3774.3,0.4337]
["bitfinex","ETHUSD",1760210246774,2.64882454,3775.3,3774.2,2.64956198]
["bitfinex","ETHUSD",1760210247073,0.03268517,3775.2,3772.0,0.2175]
["bitfinex","ETHUSD",1760210247309,0.03268517,3775.2,3771.2,2.46]
["bitfinex","ETHUSD",1760210247310,0.01331274,3771.4,3771.2,2.46]
["bitfinex","ETHUSD",1760210247518,1.38498894,3771.5,3770.9,2.46]
["bitfinex","ETHUSD",1760210247519,2.65181649,3771.0,3770.9,2.2723]
["bitfinex","ETHUSD",1760210247678,5.18669374,3771.0,3770.9,2.2723]
["bitfinex","ETHUSD",1760210248008,4.04644269,3771.0,3770.9,2.25645017]
["bitfinex","ETHUSD",1760210248217,4.07912786,3771.0,3770.9,2.25645017]
["bitfinex","ETHUSD",1760210248715,0.6336,3770.5,3769.6,4.92]
["bitfinex","ETHUSD",1760210248914,0.79371137,3771.0,3769.6,4.92]
["bitfinex","ETHUSD",1760210248915,23.29693838,3770.4,3769.6,4.92]
["bitfinex","ETHUSD",1760210249207,23.71695321,3770.4,3769.6,4.92]
["bitfinex","ETHUSD",1760210249779,21.06471473,3770.4,3769.6,4.92]
["bitfinex","ETHUSD",1760210250019,23.71695321,3770.4,3769.6,4.92]
["bitfinex","ETHUSD",1760210250319,0.4481,3772.0,3770.3,0.1254]
["bitfinex","ETHUSD",1760210250627,0.4481,3772.9,3771.4,2.65150547]
["bitfinex","ETHUSD",1760210250909,0.4481,3772.9,3771.4,2.65150682]
["bitfinex","ETHUSD",1760210250910,0.03268517,3772.8,3771.4,2.65150682]
["bitfinex","ETHUSD",1760210251110,0.03268517,3772.8,3771.4,0.448]
["bitfinex","ETHUSD",1760210251277,0.03268517,3772.8,3771.5,0.02651464]
["bitfinex","ETHUSD",1760210251480,0.03268517,3773.1,3772.3,2.65089593]
["bitfinex","ETHUSD",1760210251826,0.03268517,3773.1,3772.1,0.02651043]
["bitfinex","ETHUSD",1760210252000,0.662,3773.2,3772.2,0.02650972]
["bitfinex","ETHUSD",1760210252231,0.132,3772.8,3772.7,2.65061557]
["bitfinex","ETHUSD",1760210252381,0.662,3773.2,3772.2,0.448]
["bitfinex","ETHUSD",1760210253205,0.662,3773.2,3772.8,2.65050012]
["bitfinex","ETHUSD",1760210253715,0.662,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1760210254010,0.662,3773.2,3773.0,2.65040049]
["bitfinex","ETHUSD",1760210254216,0.662,3773.2,3772.2,0.448]
["bitfinex","ETHUSD",1760210254383,0.662,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1760210255212,0.662,3773.2,3773.1,3.18041966]
["bitfinex","ETHUSD",1760210255789,0.662,3773.2,3773.1,3.62841966]
["bitfinex","ETHUSD",1760210256196,0.663,3775.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760210256396,0.03268517,3776.4,3774.9,2.64903883]
["bitfinex","ETHUSD",1760210256599,2.64823223,3776.2,3774.4,0.26494979]
["bitfinex","ETHUSD",1760210256822,0.45598517,3776.1,3775.1,2.64893508]
["bitfinex","ETHUSD",1760210257186,0.45598517,3776.1,3775.4,2.64870363]
["bitfinex","ETHUSD",1760210257384,2.64769263,3776.9,3775.4,2.64870363]
["bitfinex","ETHUSD",1760210257385,0.03268517,3776.4,3775.4,2.6486649]
["bitfinex","ETHUSD",1760210257611,0.03268517,3776.4,3774.6,2.64928417]
["bitfinex","ETHUSD",1760210257612,0.03268517,3776.4,3775.0,0.448]
["bitfinex","ETHUSD",1760210257796,0.03268517,3776.4,3775.9,2.64836217]
["bitfinex","ETHUSD",1760210258011,0.03268517,3776.4,3776.0,2.64824782]
["bitfinex","ETHUSD",1760210258190,0.03268517,3776.4,3776.1,2.64821313]
["bitfinex","ETHUSD",1760210258386,0.03268517,3777.1,3776.2,2.64813462]
["bitfinex","ETHUSD",1760210258788,0.03268517,3777.1,3775.4,0.448]
["bitfinex","ETHUSD",1760210258987,0.663,3777.7,3774.9,2.64904055]
["bitfinex","ETHUSD",1760210258988,0.03268517,3777.4,3776.7,2.64777532]
["bitfinex","ETHUSD",1760210259300,0.663,3777.7,3776.3,0.448]
["bitfinex","ETHUSD",1760210259301,0.03268517,3777.6,3776.3,0.448]
["bitfinex","ETHUSD",1760210259608,0.03268517,3777.6,3776.8,2.64769935]
["bitfinex","ETHUSD",1760210259785,0.03268517,3777.6,3776.3,0.448]
["bitfinex","ETHUSD",1760210259786,0.03268517,3777.6,3776.1,0.1343]
["bitfinex","ETHUSD",1760210259989,0.03268517,3777.6,3776.2,0.448]
["bitfinex","ETHUSD",1760210260188,0.03268517,3777.6,3776.2,0.77106259]
["bitfinex","ETHUSD",1760210260424,0.03268517,3777.6,3776.9,2.64763968]
["bitfinex","ETHUSD",1760210260649,0.03268517,3777.6,3775.6,2.64854827]
["bitfinex","ETHUSD",1760210260821,0.03268517,3777.6,3773.7,2.64984901]
["bitfinex","ETHUSD",1760210260822,2.64770411,3776.9,3774.8,0.5721]
["bitfinex","ETHUSD",1760210260997,0.03268517,3776.8,3775.4,0.4378]
["bitfinex","ETHUSD",1760210261191,2.64754076,3777.1,3775.6,2.64858565]
["bitfinex","ETHUSD",1760210261391,0.47338517,3777.0,3775.4,0.4378]
["bitfinex","ETHUSD",1760210261632,3.12105902,3777.0,3775.9,2.64836304]
["bitfinex","ETHUSD",1760210261930,0.03268517,3777.0,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210262096,0.03268517,3777.4,3776.4,2.64802212]
["bitfinex","ETHUSD",1760210262285,0.03268517,3777.4,3775.8,0.4378]
["bitfinex","ETHUSD",1760210262286,0.132,3776.5,3776.2,2.64812558]
["bitfinex","ETHUSD",1760210262648,0.663,3777.7,3769.6,4.92]
["bitfinex","ETHUSD",1760210262649,0.6913,3775.1,3769.6,4.92]
["bitfinex","ETHUSD",1760210262931,2.65230883,3770.3,3769.6,4.92]
["bitfinex","ETHUSD",1760210263182,5.866252,3769.7,3769.6,4.92]
["bitfinex","ETHUSD",1760210263315,6.306952,3769.7,3769.6,4.92]
["bitfinex","ETHUSD",1760210264439,5.866252,3769.7,3769.6,4.92]
["bitfinex","ETHUSD",1760210264933,5.866252,3769.7,3769.6,4.87]
["bitfinex","ETHUSD",1760210265315,5.866252,3769.7,3769.6,4.872]
["bitfinex","ETHUSD",1760210266412,6.1745782,3769.7,3769.6,4.872]
["bitfinex","ETHUSD",1760210266646,0.2283,3770.9,3769.8,2.65264232]
["bitfinex","ETHUSD",1760210266811,0.3083262,3770.2,3769.6,5.3592]
["bitfinex","ETHUSD",1760210267007,5.866252,3770.4,3769.8,2.65264224]
["bitfinex","ETHUSD",1760210267211,5.866252,3770.4,3769.6,5.3592]
["bitfinex","ETHUSD",1760210267212,0.3083262,3770.5,3769.9,0.3272259]
["bitfinex","ETHUSD",1760210267646,0.3083262,3770.5,3769.9,0.3007]
["bitfinex","ETHUSD",1760210268030,0.663,3770.8,3770.3,2.65230793]
["bitfinex","ETHUSD",1760210268238,5.866252,3770.7,3770.4,0.02652238]
["bitfinex","ETHUSD",1760210268436,5.866252,3770.7,3769.9,0.3007]
["bitfinex","ETHUSD",1760210268437,5.866252,3770.7,3770.3,2.65225956]
["bitfinex","ETHUSD",1760210268736,5.866252,3770.7,3770.4,2.65222695]
["bitfinex","ETHUSD",1760210268942,0.3083262,3770.6,3770.4,2.65222695]
["bitfinex","ETHUSD",1760210269116,0.9713262,3770.8,3770.4,2.65222695]
["bitfinex","ETHUSD",1760210269317,0.9713262,3770.8,3770.1,2.65243241]
["bitfinex","ETHUSD",1760210269318,0.3083262,3770.6,3770.2,2.65237918]
["bitfinex","ETHUSD",1760210269512,0.3083262,3770.6,3770.3,2.65230883]
["bitfinex","ETHUSD",1760210269926,5.866252,3770.5,3770.3,2.65230883]
["bitfinex","ETHUSD",1760210270128,5.866252,3770.5,3769.9,2.65253331]
["bitfinex","ETHUSD",1760210270129,5.866252,3770.5,3769.6,4.872]
["bitfinex","ETHUSD",1760210270362,0.3083262,3770.3,3769.7,2.65271149]
["bitfinex","ETHUSD",1760210270515,5.866252,3770.2,3769.7,2.65271149]
["bitfinex","ETHUSD",1760210270714,0.3083262,3770.3,3769.6,4.872]
["bitfinex","ETHUSD",1760210271031,5.866252,3770.2,3769.6,4.872]
["bitfinex","ETHUSD",1760210271231,0.3083262,3770.9,3769.6,4.872]
["bitfinex","ETHUSD",1760210271444,5.866252,3770.8,3770.1,2.65238238]
["bitfinex","ETHUSD",1760210271646,0.4407,3771.8,3769.6,4.872]
["bitfinex","ETHUSD",1760210271647,5.866252,3770.6,3769.6,4.872]
["bitfinex","ETHUSD",1760210271841,5.866252,3770.3,3769.7,0.51727]
["bitfinex","ETHUSD",1760210272027,5.866252,3770.3,3769.8,2.65264785]
["bitfinex","ETHUSD",1760210272736,5.866252,3770.3,3770.0,0.132]
["bitfinex","ETHUSD",1760210274047,5.998252,3770.3,3769.6,5.004]
["bitfinex","ETHUSD",1760210274216,5.866252,3770.2,3769.7,2.65272613]
["bitfinex","ETHUSD",1760210274416,5.866252,3770.2,3769.6,7.65678969]
["bitfinex","ETHUSD",1760210274615,5.866252,3770.2,3769.7,2.65272856]
["bitfinex","ETHUSD",1760210275043,5.866252,3770.2,3769.7,2.65271421]
["bitfinex","ETHUSD",1760210275247,5.866252,3770.2,3769.6,7.65678807]
["bitfinex","ETHUSD",1760210275550,5.866252,3770.2,3769.7,2.65270629]
["bitfinex","ETHUSD",1760210275747,5.866252,3770.2,3769.8,2.65265305]
["bitfinex","ETHUSD",1760210275948,0.3083262,3770.6,3769.8,0.3007]
["bitfinex","ETHUSD",1760210276249,0.3083262,3770.3,3769.8,2.65265724]
["bitfinex","ETHUSD",1760210276413,5.866252,3770.2,3769.9,2.65257433]
["bitfinex","ETHUSD",1760210276819,5.866252,3770.2,3769.7,2.65272002]
["bitfinex","ETHUSD",1760210277148,5.866252,3770.2,3769.7,3.70589202]
["bitfinex","ETHUSD",1760210277351,5.866252,3770.2,3770.0,2.65251815]
["bitfinex","ETHUSD",1760210277556,5.866252,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760210277850,1.39230499,3774.1,3770.1,2.65244953]
["bitfinex","ETHUSD",1760210277851,0.4407,3771.8,3770.6,2.6520978]
["bitfinex","ETHUSD",1760210278055,0.3083262,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1760210278280,6.1745782,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1760210278485,5.866252,3770.8,3770.7,2.65202661]
["bitfinex","ETHUSD",1760210278684,5.866252,3771.9,3770.1,0.4511]
["bitfinex","ETHUSD",1760210278841,0.669,3772.0,3771.2,2.65166732]
["bitfinex","ETHUSD",1760210278842,5.866252,3771.3,3771.2,2.65166732]
["bitfinex","ETHUSD",1760210279041,0.3083262,3771.4,3770.7,0.3007]
["bitfinex","ETHUSD",1760210279289,5.866252,3771.3,3770.1,0.4511]
["bitfinex","ETHUSD",1760210279654,5.866252,3771.3,3770.3,2.65230883]
["bitfinex","ETHUSD",1760210279858,5.866252,3771.3,3770.9,2.65187019]
["bitfinex","ETHUSD",1760210280083,0.4597,3772.6,3770.9,2.65187019]
["bitfinex","ETHUSD",1760210280084,0.3083262,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1760210280245,5.866252,3772.3,3771.0,0.3007]
["bitfinex","ETHUSD",1760210280442,5.866252,3771.5,3771.0,2.65178756]
["bitfinex","ETHUSD",1760210280645,0.3083262,3771.4,3770.3,0.3007]
["bitfinex","ETHUSD",1760210280853,0.3083262,3771.0,3770.6,2.65209148]
["bitfinex","ETHUSD",1760210281087,5.866252,3770.9,3770.5,2.65216814]
["bitfinex","ETHUSD",1760210281268,5.866252,3770.9,3770.3,0.3007]
["bitfinex","ETHUSD",1760210281467,5.866252,3770.9,3770.6,2.65205986]
["bitfinex","ETHUSD",1760210281895,0.3083262,3770.6,3770.4,2.65223641]
["bitfinex","ETHUSD",1760210282085,6.1745782,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1760210282258,5.866252,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1760210282595,6.1745782,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1760210282793,5.866252,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1760210282945,5.866252,3770.9,3770.5,2.6521299]
["bitfinex","ETHUSD",1760210283151,6.1745782,3770.6,3770.5,2.6521299]
["bitfinex","ETHUSD",1760210284292,6.1755782,3770.6,3770.5,2.6521299]
["bitfinex","ETHUSD",1760210285660,5.867252,3770.6,3770.5,2.6521299]
["bitfinex","ETHUSD",1760210286498,0.001,3770.6,3770.5,3.53956863]
["bitfinex","ETHUSD",1760210286702,0.001,3770.6,3770.5,3.67156863]
["bitfinex","ETHUSD",1760210286913,0.001,3770.6,3770.5,3.53956863]
["bitfinex","ETHUSD",1760210287488,0.001,3770.6,3770.5,3.52654357]
["bitfinex","ETHUSD",1760210288259,0.001,3770.6,3770.5,6.08014357]
["bitfinex","ETHUSD",1760210288695,0.03268517,3773.5,3770.5,6.08014357]
["bitfinex","ETHUSD",1760210288904,0.03268517,3773.8,3770.8,2.5536]
["bitfinex","ETHUSD",1760210289198,0.03268517,3774.1,3773.2,2.65027032]
["bitfinex","ETHUSD",1760210289382,0.03268517,3774.1,3771.6,2.65132602]
["bitfinex","ETHUSD",1760210289383,0.03268517,3774.1,3773.3,0.026502]
["bitfinex","ETHUSD",1760210289586,0.3083262,3773.7,3773.6,2.64993389]
["bitfinex","ETHUSD",1760210290504,0.3083262,3773.6,3773.4,2.65012878]
["bitfinex","ETHUSD",1760210290661,0.3083262,3773.2,3772.3,0.3007]
["bitfinex","ETHUSD",1760210290864,0.3083262,3772.6,3772.5,2.65074904]
["bitfinex","ETHUSD",1760210292314,0.3083262,3772.8,3772.7,2.65056902]
["bitfinex","ETHUSD",1760210292595,0.3083262,3772.6,3770.5,2.65214007]
["bitfinex","ETHUSD",1760210292785,0.3083262,3772.4,3771.3,0.3007]
["bitfinex","ETHUSD",1760210293214,0.3083262,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1760210293687,0.3083262,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1760210293891,0.03268517,3773.5,3773.0,2.65039984]
["bitfinex","ETHUSD",1760210294087,0.3083262,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760210294411,0.4597,3774.5,3772.8,2.65054229]
["bitfinex","ETHUSD",1760210294570,0.3083262,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760210294769,0.3083262,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1760210294969,0.3083262,3773.7,3773.4,2.65012985]
["bitfinex","ETHUSD",1760210294970,0.3083262,3773.5,3773.4,2.65006292]
["bitfinex","ETHUSD",1760210295169,0.3083262,3773.4,3773.3,2.65017085]
["bitfinex","ETHUSD",1760210295417,0.3083262,3773.6,3773.5,2.65004123]
["bitfinex","ETHUSD",1760210295713,0.3083262,3773.5,3772.4,2.95150725]
["bitfinex","ETHUSD",1760210295872,0.3083262,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1760210296078,0.3083262,3773.5,3773.4,2.65006659]
["bitfinex","ETHUSD",1760210296309,0.03268517,3774.0,3773.1,0.3007]
["bitfinex","ETHUSD",1760210296491,0.03268517,3774.3,3773.7,2.64991153]
["bitfinex","ETHUSD",1760210296694,0.663,3774.4,3773.8,2.67631949]
["bitfinex","ETHUSD",1760210296896,0.132,3774.1,3773.5,0.132]
["bitfinex","ETHUSD",1760210297152,0.132,3774.1,3772.4,2.9459618]
["bitfinex","ETHUSD",1760210297153,0.663,3774.4,3773.9,0.132]
["bitfinex","ETHUSD",1760210297353,0.3083262,3774.0,3773.9,2.78174971]
["bitfinex","ETHUSD",1760210297522,0.3083262,3774.0,3773.9,0.132]
["bitfinex","ETHUSD",1760210297722,0.3083262,3773.4,3773.3,2.65019568]
["bitfinex","ETHUSD",1760210298329,0.3083262,3773.4,3773.3,2.95089568]
["bitfinex","ETHUSD",1760210298666,0.3083262,3773.8,3773.6,2.64993178]
["bitfinex","ETHUSD",1760210298867,0.3083262,3773.4,3773.3,2.65013465]
["bitfinex","ETHUSD",1760210299036,0.3083262,3773.4,3773.2,2.65025773]
["bitfinex","ETHUSD",1760210299225,0.3083262,3773.4,3772.9,2.95114807]
["bitfinex","ETHUSD",1760210299226,0.3083262,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760210300164,0.3083262,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1760210301569,0.3083262,3773.5,3773.4,2.65012301]
["bitfinex","ETHUSD",1760210301753,0.3083262,3773.3,3772.4,0.3007]
["bitfinex","ETHUSD",1760210301950,0.3083262,3773.1,3772.8,2.65048964]
["bitfinex","ETHUSD",1760210302151,0.3083262,3773.1,3772.8,2.65048536]
["bitfinex","ETHUSD",1760210302446,0.3083262,3773.1,3772.4,0.3007]
["bitfinex","ETHUSD",1760210302447,0.3083262,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1760210303093,0.3083262,3773.1,3772.9,2.65046326]
["bitfinex","ETHUSD",1760210303258,0.3083262,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1760210304958,0.3083262,3773.3,3773.0,2.97761491]
["bitfinex","ETHUSD",1760210305298,0.3083262,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760210307071,0.001,3773.7,3772.1,0.3007]
["bitfinex","ETHUSD",1760210307072,0.3083262,3773.0,3772.1,0.3007]
["bitfinex","ETHUSD",1760210307276,0.3083262,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1760210307760,0.3083262,3773.0,3772.5,0.132]
["bitfinex","ETHUSD",1760210307964,0.3083262,3772.6,3772.5,2.78276209]
["bitfinex","ETHUSD",1760210308376,0.001,3773.7,3772.5,0.84406637]
["bitfinex","ETHUSD",1760210308377,0.3083262,3772.7,3772.5,0.84406637]
["bitfinex","ETHUSD",1760210308578,0.3083262,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1760210308753,20.60697723,3773.6,3772.1,2.65098222]
["bitfinex","ETHUSD",1760210308754,0.3083262,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1760210309185,0.3083262,3773.0,3772.9,2.95118106]
["bitfinex","ETHUSD",1760210309373,0.3083262,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760210309898,0.3083262,3773.6,3773.5,2.65005415]
["bitfinex","ETHUSD",1760210310095,0.3083262,3773.6,3771.8,2.65120598]
["bitfinex","ETHUSD",1760210310096,0.3083262,3773.2,3773.1,2.65033993]
["bitfinex","ETHUSD",1760210310449,0.3083262,3773.2,3772.4,2.6508235]
["bitfinex","ETHUSD",1760210310450,0.3083262,3773.2,3773.0,2.65040993]
["bitfinex","ETHUSD",1760210310774,0.3083262,3772.9,3772.8,2.65049914]
["bitfinex","ETHUSD",1760210312065,0.3083262,3772.9,3772.2,0.3007]
["bitfinex","ETHUSD",1760210312355,0.3083262,3772.5,3771.2,0.3007]
["bitfinex","ETHUSD",1760210312682,0.3083262,3771.9,3771.2,0.3007]
["bitfinex","ETHUSD",1760210313000,0.3083262,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1760210314560,0.3083262,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1760210315086,0.3083262,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760210315978,0.03268517,3772.8,3772.2,3.18118154]
["bitfinex","ETHUSD",1760210316303,0.663,3775.0,3771.8,2.6512317]
["bitfinex","ETHUSD",1760210316304,0.4699,3773.7,3772.3,2.95155266]
["bitfinex","ETHUSD",1760210316507,0.03268517,3773.6,3771.9,2.65118375]
["bitfinex","ETHUSD",1760210316694,2.6826937,3773.6,3772.7,2.65055901]
["bitfinex","ETHUSD",1760210317015,2.6826937,3773.6,3772.5,2.6507424]
["bitfinex","ETHUSD",1760210317211,2.68269283,3773.6,3772.6,2.65063659]
["bitfinex","ETHUSD",1760210317376,0.03268517,3773.6,3772.9,2.65045893]
["bitfinex","ETHUSD",1760210317577,0.03268517,3773.6,3773.0,2.65039873]
["bitfinex","ETHUSD",1760210317813,0.03268517,3773.6,3772.8,0.02650551]
["bitfinex","ETHUSD",1760210318107,0.03268517,3773.6,3772.4,2.65083236]
["bitfinex","ETHUSD",1760210318308,0.132,3773.2,3773.1,2.6502822]
["bitfinex","ETHUSD",1760210320509,0.132,3773.2,3772.6,2.78263916]
["bitfinex","ETHUSD",1760210320510,0.001,3773.7,3773.4,2.65007204]
["bitfinex","ETHUSD",1760210320707,0.001,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1760210321112,0.001,3773.7,3773.5,2.65003983]
["bitfinex","ETHUSD",1760210321691,0.001,3773.7,3772.8,0.3007]
["bitfinex","ETHUSD",1760210321692,0.4588,3773.6,3772.2,0.3007]
["bitfinex","ETHUSD",1760210321921,0.03268517,3773.5,3771.8,0.3007]
["bitfinex","ETHUSD",1760210322227,0.663,3773.4,3773.0,2.65040991]
["bitfinex","ETHUSD",1760210322385,0.03268517,3773.3,3773.0,2.65040991]
["bitfinex","ETHUSD",1760210322584,0.03268517,3773.3,3772.3,0.3007]
["bitfinex","ETHUSD",1760210322585,0.49148517,3773.3,3772.6,2.65063485]
["bitfinex","ETHUSD",1760210322832,0.49148517,3773.3,3772.5,2.65075918]
["bitfinex","ETHUSD",1760210323047,2.6505595,3772.8,3771.9,2.65112504]
["bitfinex","ETHUSD",1760210323244,0.49148517,3773.0,3772.3,2.65084012]
["bitfinex","ETHUSD",1760210323410,0.49148517,3773.0,3772.1,2.65099026]
["bitfinex","ETHUSD",1760210323811,2.65054414,3772.9,3772.0,2.65110371]
["bitfinex","ETHUSD",1760210324126,0.03268517,3772.8,3772.1,2.65102555]
["bitfinex","ETHUSD",1760210324329,2.68325252,3772.8,3772.0,2.65111346]
["bitfinex","ETHUSD",1760210324496,2.65063575,3772.7,3771.9,2.65116733]
["bitfinex","ETHUSD",1760210324698,0.03268517,3772.6,3771.7,2.65126349]
["bitfinex","ETHUSD",1760210325021,0.03268517,3772.6,3769.8,5.88829674]
["bitfinex","ETHUSD",1760210325022,0.4588,3772.5,3770.6,3.11130396]
["bitfinex","ETHUSD",1760210325325,2.41148517,3773.0,3771.8,2.65120812]
["bitfinex","ETHUSD",1760210325622,0.2324,3771.9,3770.7,2.65202747]
["bitfinex","ETHUSD",1760210325826,0.2324,3771.9,3770.6,0.002]
["bitfinex","ETHUSD",1760210325827,0.6912,3771.9,3770.6,0.002]
["bitfinex","ETHUSD",1760210326018,0.03268517,3772.2,3770.7,0.3007]
["bitfinex","ETHUSD",1760210326193,0.49148517,3772.4,3771.5,2.65139903]
["bitfinex","ETHUSD",1760210326395,0.49148517,3772.4,3771.0,0.3007]
["bitfinex","ETHUSD",1760210326603,3.14231797,3772.4,3771.5,2.65143934]
["bitfinex","ETHUSD",1760210327129,2.65090323,3772.3,3771.5,2.65143934]
["bitfinex","ETHUSD",1760210327314,0.03268517,3772.2,3771.6,2.65139409]
["bitfinex","ETHUSD",1760210327627,0.4588,3772.4,3771.5,2.651456]
["bitfinex","ETHUSD",1760210327628,2.65090853,3772.3,3771.5,2.651456]
["bitfinex","ETHUSD",1760210327813,0.03268517,3772.2,3771.5,2.651456]
["bitfinex","ETHUSD",1760210328122,3.10964409,3772.4,3771.0,0.3007]
["bitfinex","ETHUSD",1760210328123,0.03268517,3772.3,3771.0,0.3007]
["bitfinex","ETHUSD",1760210328324,0.03268517,3772.3,3771.3,2.65160413]
["bitfinex","ETHUSD",1760210328511,2.683377,3772.6,3771.3,2.65160413]
["bitfinex","ETHUSD",1760210328714,2.65076209,3772.5,3771.3,2.65160413]
["bitfinex","ETHUSD",1760210328913,2.6509729,3772.2,3771.3,2.65160217]
["bitfinex","ETHUSD",1760210329226,0.49148517,3772.1,3770.6,0.002]
["bitfinex","ETHUSD",1760210329427,2.65111346,3772.0,3770.6,0.002]
["bitfinex","ETHUSD",1760210329720,0.03268517,3771.9,3771.1,2.65168228]
["bitfinex","ETHUSD",1760210329893,0.03268517,3771.9,3771.0,2.65179675]
["bitfinex","ETHUSD",1760210330094,0.03268517,3771.9,3771.3,2.65159239]
["bitfinex","ETHUSD",1760210330530,0.03268517,3772.0,3771.1,2.65174617]
["bitfinex","ETHUSD",1760210330734,0.03268517,3772.0,3771.4,2.65153114]
["bitfinex","ETHUSD",1760210331118,0.03268517,3772.0,3771.3,2.65159441]
["bitfinex","ETHUSD",1760210331317,2.68380174,3772.0,3771.1,2.65169412]
["bitfinex","ETHUSD",1760210331530,0.2324,3771.9,3771.2,2.65164833]
["bitfinex","ETHUSD",1760210331829,0.132,3771.5,3771.3,2.65159479]
["bitfinex","ETHUSD",1760210332033,0.132,3771.5,3771.2,2.65166868]
["bitfinex","ETHUSD",1760210332228,0.132,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760210332442,0.132,3771.5,3770.6,0.002]
["bitfinex","ETHUSD",1760210332443,0.4588,3771.5,3770.6,0.002]
["bitfinex","ETHUSD",1760210332738,2.65202747,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1760210333029,0.69568517,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1760210333194,1.15448517,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1760210333699,0.663,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1760210333904,1.1218,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1760210334235,3.77382747,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1760210334432,24.41348987,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1760210334633,24.41348987,3770.7,3769.6,4.87]
["bitfinex","ETHUSD",1760210334634,2.65230883,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210334837,0.03268517,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210335038,3.143794,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210335729,3.777394,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210337338,3.143794,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210337736,0.49148517,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210337936,0.49148517,3770.3,3769.7,2.65270288]
["bitfinex","ETHUSD",1760210338135,0.49148517,3770.3,3769.8,2.65265443]
["bitfinex","ETHUSD",1760210338352,0.663,3770.4,3770.1,2.65243385]
["bitfinex","ETHUSD",1760210338353,0.69568517,3770.4,3770.1,2.65243385]
["bitfinex","ETHUSD",1760210338535,0.663,3770.4,3770.2,0.26744338]
["bitfinex","ETHUSD",1760210338844,0.663,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760210340410,0.663,3770.4,3770.2,0.002]
["bitfinex","ETHUSD",1760210341015,0.4661,3773.3,3770.3,0.17892308]
["bitfinex","ETHUSD",1760210341253,0.663,3773.5,3770.4,0.3027]
["bitfinex","ETHUSD",1760210341254,0.663,3772.6,3770.4,0.3027]
["bitfinex","ETHUSD",1760210341446,0.03268517,3772.5,3770.4,0.3027]
["bitfinex","ETHUSD",1760210341646,2.65097912,3772.2,3771.1,2.65168751]
["bitfinex","ETHUSD",1760210341820,2.65097912,3772.2,3770.4,2.95493378]
["bitfinex","ETHUSD",1760210341821,0.03268517,3772.1,3771.2,2.65161525]
["bitfinex","ETHUSD",1760210342149,0.4671,3772.3,3771.2,0.26516153]
["bitfinex","ETHUSD",1760210342150,0.49978517,3772.3,3771.2,0.26516153]
["bitfinex","ETHUSD",1760210342446,0.49978517,3772.3,3771.5,2.65144556]
["bitfinex","ETHUSD",1760210342614,0.03368517,3772.3,3771.8,2.65124078]
["bitfinex","ETHUSD",1760210342813,0.001,3772.3,3772.0,2.65111346]
["bitfinex","ETHUSD",1760210343017,0.001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760210343547,0.001,3772.3,3772.2,2.9536729]
["bitfinex","ETHUSD",1760210343716,0.001,3772.3,3772.2,3.51415154]
["bitfinex","ETHUSD",1760210343913,0.001,3772.3,3772.2,3.54066126]
["bitfinex","ETHUSD",1760210344350,0.001,3772.3,3772.2,3.51415154]
["bitfinex","ETHUSD",1760210344645,0.001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760210345229,0.001,3772.3,3772.2,2.9536729]
["bitfinex","ETHUSD",1760210345755,0.001,3772.3,3772.2,2.98018262]
["bitfinex","ETHUSD",1760210345958,0.663,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760210346319,0.663,3773.5,3773.4,2.95282985]
["bitfinex","ETHUSD",1760210346616,0.663,3773.5,3773.4,3.51578579]
["bitfinex","ETHUSD",1760210346823,0.03268517,3774.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760210347069,2.64837733,3775.9,3773.5,0.32920059]
["bitfinex","ETHUSD",1760210347252,2.64864747,3775.6,3773.7,2.64991917]
["bitfinex","ETHUSD",1760210347453,0.03268517,3775.5,3773.5,0.4531]
["bitfinex","ETHUSD",1760210347627,20.60697723,3775.4,3773.5,0.4531]
["bitfinex","ETHUSD",1760210347833,0.132,3774.2,3773.8,2.64984599]
["bitfinex","ETHUSD",1760210348023,0.132,3774.2,3773.7,2.6499179]
["bitfinex","ETHUSD",1760210348224,0.132,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1760210348553,0.132,3774.4,3774.1,2.64963832]
["bitfinex","ETHUSD",1760210348757,0.132,3774.4,3773.7,2.64986072]
["bitfinex","ETHUSD",1760210348758,0.132,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760210348926,0.03268517,3775.2,3774.4,2.64936907]
["bitfinex","ETHUSD",1760210348927,0.132,3774.6,3774.4,2.64936907]
["bitfinex","ETHUSD",1760210349128,0.03268517,3775.2,3773.5,0.3027]
["bitfinex","ETHUSD",1760210349357,2.64902629,3775.0,3774.1,2.64960857]
["bitfinex","ETHUSD",1760210349568,0.03268517,3774.9,3774.1,2.64960857]
["bitfinex","ETHUSD",1760210349742,0.03268517,3774.9,3771.0,2.36181326]
["bitfinex","ETHUSD",1760210349743,0.4661,3774.8,3772.8,0.3027]
["bitfinex","ETHUSD",1760210350052,1.92,3775.3,3772.0,2.65107239]
["bitfinex","ETHUSD",1760210350053,0.03268517,3775.2,3774.3,2.64945761]
["bitfinex","ETHUSD",1760210350250,2.6816091,3775.2,3774.3,2.64945761]
["bitfinex","ETHUSD",1760210350551,0.03268517,3775.2,3774.6,2.64928293]
["bitfinex","ETHUSD",1760210350754,0.4661,3775.6,3774.7,0.02649217]
["bitfinex","ETHUSD",1760210350925,0.03268517,3775.4,3774.5,2.64934778]
["bitfinex","ETHUSD",1760210351125,0.03268517,3775.4,3774.8,2.6491226]
["bitfinex","ETHUSD",1760210351354,0.03268517,3775.4,3773.1,0.3027]
["bitfinex","ETHUSD",1760210351355,20.60697723,3775.2,3773.1,0.3027]
["bitfinex","ETHUSD",1760210351559,2.64900662,3775.0,3773.3,0.3103317]
["bitfinex","ETHUSD",1760210351854,24.84890783,3775.7,3772.8,0.4531]
["bitfinex","ETHUSD",1760210351855,2.64935895,3774.5,3772.8,0.4531]
["bitfinex","ETHUSD",1760210352078,2.64887796,3775.2,3773.5,2.65000332]
["bitfinex","ETHUSD",1760210352079,3.148225,3774.4,3773.5,2.65000332]
["bitfinex","ETHUSD",1760210352223,0.4661,3774.3,3772.1,0.3027]
["bitfinex","ETHUSD",1760210352568,0.2277,3775.7,3774.8,2.64910751]
["bitfinex","ETHUSD",1760210352869,0.03268517,3775.6,3775.3,2.64878631]
["bitfinex","ETHUSD",1760210353069,0.03268517,3776.1,3775.0,2.64894549]
["bitfinex","ETHUSD",1760210353226,0.2277,3775.9,3775.1,2.64893566]
["bitfinex","ETHUSD",1760210353474,0.03268517,3776.0,3774.8,0.3027]
["bitfinex","ETHUSD",1760210353673,0.03268517,3776.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1760210353874,0.03268517,3776.0,3775.6,2.64856655]
["bitfinex","ETHUSD",1760210354075,0.69568517,3776.2,3775.7,2.64851238]
["bitfinex","ETHUSD",1760210354316,0.663,3776.2,3775.2,0.3027]
["bitfinex","ETHUSD",1760210354475,0.663,3776.2,3775.3,2.64879612]
["bitfinex","ETHUSD",1760210354675,0.663,3776.2,3776.0,2.64829307]
["bitfinex","ETHUSD",1760210354917,0.663,3776.2,3775.2,0.59785884]
["bitfinex","ETHUSD",1760210355123,0.663,3776.2,3775.2,0.3027]
["bitfinex","ETHUSD",1760210355318,0.663,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210356218,0.663,3776.2,3776.1,2.95093495]
["bitfinex","ETHUSD",1760210356810,0.663,3776.2,3775.6,0.3027]
["bitfinex","ETHUSD",1760210357006,0.663,3776.2,3775.8,2.64843778]
["bitfinex","ETHUSD",1760210357234,0.663,3776.2,3775.7,2.64851534]
["bitfinex","ETHUSD",1760210357529,0.663,3776.2,3775.8,2.64842981]
["bitfinex","ETHUSD",1760210357729,0.663,3776.2,3775.1,0.3027]
["bitfinex","ETHUSD",1760210357730,0.663,3776.2,3775.7,2.64851241]
["bitfinex","ETHUSD",1760210358030,0.663,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210358999,0.664,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210359322,0.664,3776.2,3776.1,3.08293495]
["bitfinex","ETHUSD",1760210362326,0.664,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1760210362701,0.664,3776.2,3775.0,0.3027]
["bitfinex","ETHUSD",1760210362903,0.664,3776.2,3775.7,0.132]
["bitfinex","ETHUSD",1760210363229,0.664,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210363411,0.664,3776.2,3776.1,0.3027]
["bitfinex","ETHUSD",1760210363597,0.664,3776.2,3776.1,2.95093495]
["bitfinex","ETHUSD",1760210364203,0.664,3776.2,3774.9,3.28267075]
["bitfinex","ETHUSD",1760210364204,0.664,3776.2,3775.6,0.3027]
["bitfinex","ETHUSD",1760210364410,0.664,3776.2,3775.6,0.5978363]
["bitfinex","ETHUSD",1760210364608,0.664,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210365530,0.664,3776.2,3776.1,2.97741729]
["bitfinex","ETHUSD",1760210365733,0.664,3776.2,3776.1,2.95093495]
["bitfinex","ETHUSD",1760210366335,0.001,3776.2,3776.1,2.97741729]
["bitfinex","ETHUSD",1760210366534,0.001,3776.2,3776.1,3.51351382]
["bitfinex","ETHUSD",1760210367608,0.001,3776.2,3776.1,2.95093495]
["bitfinex","ETHUSD",1760210367810,2.64823495,3776.1,3774.3,2.64949792]
["bitfinex","ETHUSD",1760210368036,0.001,3776.2,3772.1,0.002]
["bitfinex","ETHUSD",1760210368037,0.001,3776.2,3774.4,0.32919427]
["bitfinex","ETHUSD",1760210368223,1.92,3776.0,3774.4,0.3027]
["bitfinex","ETHUSD",1760210368403,0.03268517,3775.9,3775.1,2.64892381]
["bitfinex","ETHUSD",1760210368604,0.03268517,3775.9,3774.4,0.3027]
["bitfinex","ETHUSD",1760210368605,0.26038517,3775.9,3774.4,0.3027]
["bitfinex","ETHUSD",1760210368954,0.26038517,3775.9,3774.1,2.64963557]
["bitfinex","ETHUSD",1760210368955,2.64899817,3775.1,3774.1,2.64963557]
["bitfinex","ETHUSD",1760210369242,0.03268517,3775.0,3773.8,0.3027]
["bitfinex","ETHUSD",1760210369449,0.03268517,3775.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1760210369600,0.4716,3774.9,3773.3,0.3027]
["bitfinex","ETHUSD",1760210369800,0.03268517,3774.8,3773.6,2.64994578]
["bitfinex","ETHUSD",1760210370015,1.92,3774.6,3773.7,2.64991085]
["bitfinex","ETHUSD",1760210370316,2.6821092,3774.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760210370504,0.03268517,3774.5,3773.5,2.65002458]
["bitfinex","ETHUSD",1760210371015,2.68207941,3774.5,3773.6,2.64998769]
["bitfinex","ETHUSD",1760210371217,0.03268517,3774.5,3773.4,0.54507838]
["bitfinex","ETHUSD",1760210371417,0.03268517,3774.8,3773.4,2.65011391]
["bitfinex","ETHUSD",1760210371909,2.64940974,3774.5,3773.6,2.64992093]
["bitfinex","ETHUSD",1760210372108,0.03268517,3774.4,3773.6,2.64992093]
["bitfinex","ETHUSD",1760210372310,0.50428517,3774.4,3772.9,0.4531]
["bitfinex","ETHUSD",1760210372509,1.92,3774.2,3772.0,0.3027]
["bitfinex","ETHUSD",1760210372708,1.92,3774.2,3771.8,2.65319399]
["bitfinex","ETHUSD",1760210372709,2.64949792,3774.3,3772.2,2.65096779]
["bitfinex","ETHUSD",1760210372710,1.92,3773.9,3772.2,2.65096779]
["bitfinex","ETHUSD",1760210372911,0.71978517,3773.8,3772.1,0.002]
["bitfinex","ETHUSD",1760210373131,5.649932,3773.7,3772.1,0.002]
["bitfinex","ETHUSD",1760210373444,4.7029729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760210373741,5.2339729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760210374043,5.7055729,3772.2,3772.1,0.002]
["bitfinex","ETHUSD",1760210375041,2.65118375,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760210375230,2.65125404,3771.8,3769.7,2.65271217]
["bitfinex","ETHUSD",1760210375544,2.0564,3771.6,3769.6,4.87]
["bitfinex","ETHUSD",1760210375753,0.03268517,3771.5,3769.6,4.87]
["bitfinex","ETHUSD",1760210375955,0.4716,3771.4,3769.7,0.0265273]
["bitfinex","ETHUSD",1760210376173,1.92,3770.9,3769.9,2.65257929]
["bitfinex","ETHUSD",1760210376442,4.57230883,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210376741,1.95268517,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210376940,2.42428517,3770.3,3769.6,4.87]
["bitfinex","ETHUSD",1760210377460,0.03268517,3770.4,3769.8,2.65265894]
["bitfinex","ETHUSD",1760210377749,0.03268517,3770.4,3769.9,2.65252928]
["bitfinex","ETHUSD",1760210377958,0.03268517,3770.7,3770.1,2.65444945]
["bitfinex","ETHUSD",1760210378111,0.03268517,3771.2,3770.1,2.65444945]
["bitfinex","ETHUSD",1760210378310,0.03268517,3771.2,3770.1,0.002]
["bitfinex","ETHUSD",1760210378311,1.92,3770.9,3770.1,0.002]
["bitfinex","ETHUSD",1760210378555,0.03268517,3770.8,3770.1,0.02852449]
["bitfinex","ETHUSD",1760210378721,0.03268517,3771.2,3770.1,0.002]
["bitfinex","ETHUSD",1760210378919,0.4716,3771.7,3770.6,2.65203453]
["bitfinex","ETHUSD",1760210379161,0.03268517,3771.6,3770.6,3.18249129]
["bitfinex","ETHUSD",1760210379458,0.03268517,3771.6,3770.6,3.18248775]
["bitfinex","ETHUSD",1760210379743,2.68408564,3771.6,3770.3,2.65227185]
["bitfinex","ETHUSD",1760210379945,0.03268517,3771.6,3770.2,0.002]
["bitfinex","ETHUSD",1760210380256,2.65154095,3771.4,3770.4,2.6522315]
["bitfinex","ETHUSD",1760210380463,0.47218517,3771.3,3770.2,0.002]
["bitfinex","ETHUSD",1760210380759,1.92,3771.0,3770.2,0.002]
["bitfinex","ETHUSD",1760210380930,0.03268517,3770.9,3770.2,0.002]
["bitfinex","ETHUSD",1760210381113,3.0915265,3770.8,3770.2,0.002]
["bitfinex","ETHUSD",1760210381316,2.68471543,3770.7,3770.2,0.002]
["bitfinex","ETHUSD",1760210381857,3.09161904,3770.6,3770.2,0.002]
["bitfinex","ETHUSD",1760210382053,0.03268517,3770.5,3770.2,0.002]
["bitfinex","ETHUSD",1760210382344,0.663,3772.2,3770.2,0.002]
["bitfinex","ETHUSD",1760210382345,0.4395,3770.9,3770.2,0.002]
["bitfinex","ETHUSD",1760210382556,0.4395,3771.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760210382858,1.92,3771.1,3770.2,2.65437057]
["bitfinex","ETHUSD",1760210383015,0.03268517,3771.1,3770.3,0.02652308]
["bitfinex","ETHUSD",1760210383217,1.92,3771.5,3770.5,2.65211056]
["bitfinex","ETHUSD",1760210383555,0.663,3772.2,3770.3,0.132]
["bitfinex","ETHUSD",1760210383556,0.132,3771.0,3770.3,0.132]
["bitfinex","ETHUSD",1760210383719,0.132,3771.0,3770.3,2.78428627]
["bitfinex","ETHUSD",1760210383916,0.4395,3770.9,3770.3,0.132]
["bitfinex","ETHUSD",1760210384125,0.47218517,3770.9,3770.2,0.002]
["bitfinex","ETHUSD",1760210384330,0.47218517,3770.9,3770.3,2.65229689]
["bitfinex","ETHUSD",1760210384934,0.03268517,3770.9,3770.2,0.002]
["bitfinex","ETHUSD",1760210385150,1.92,3771.4,3770.5,2.65214548]
["bitfinex","ETHUSD",1760210385454,0.03268517,3771.3,3770.2,2.6543174]
["bitfinex","ETHUSD",1760210385656,2.65187827,3771.0,3770.2,0.002]
["bitfinex","ETHUSD",1760210385860,2.65197718,3770.8,3770.2,0.002]
["bitfinex","ETHUSD",1760210386025,0.03268517,3770.7,3770.2,0.002]
["bitfinex","ETHUSD",1760210386228,2.68472325,3770.7,3770.2,0.002]
["bitfinex","ETHUSD",1760210386428,0.4395,3770.6,3770.2,0.002]
["bitfinex","ETHUSD",1760210386729,2.68472325,3770.7,3770.2,0.002]
["bitfinex","ETHUSD",1760210386730,0.03268517,3770.7,3770.2,0.002]
["bitfinex","ETHUSD",1760210386924,2.3595,3771.2,3770.3,2.65224897]
["bitfinex","ETHUSD",1760210387170,0.03268517,3771.1,3770.2,0.002]
["bitfinex","ETHUSD",1760210387689,0.4395,3771.8,3770.2,0.02852379]
["bitfinex","ETHUSD",1760210387993,0.7978734,3773.4,3770.2,0.02852379]
["bitfinex","ETHUSD",1760210387994,0.03268517,3771.7,3770.2,0.002]
["bitfinex","ETHUSD",1760210388139,3.31397893,3772.2,3771.3,2.6515464]
["bitfinex","ETHUSD",1760210388345,3.31397893,3772.2,3771.0,0.02651816]
["bitfinex","ETHUSD",1760210388346,3.12323822,3772.1,3771.0,0.02651816]
["bitfinex","ETHUSD",1760210388545,0.47218517,3772.1,3770.2,0.02852379]
["bitfinex","ETHUSD",1760210388770,0.47218517,3772.1,3771.3,2.6515894]
["bitfinex","ETHUSD",1760210389169,0.47218517,3772.1,3771.1,2.67825243]
["bitfinex","ETHUSD",1760210389170,0.47218517,3772.1,3771.4,2.65150444]
["bitfinex","ETHUSD",1760210389341,0.03268517,3772.1,3771.5,2.65145748]
["bitfinex","ETHUSD",1760210389663,0.03268517,3772.1,3771.6,2.65138448]
["bitfinex","ETHUSD",1760210389982,0.663,3772.2,3771.6,0.53029173]
["bitfinex","ETHUSD",1760210390270,0.663,3772.2,3771.7,2.65129225]
["bitfinex","ETHUSD",1760210390473,0.663,3772.2,3770.9,0.3067]
["bitfinex","ETHUSD",1760210390680,3.900514,3772.0,3768.8,2.65336361]
["bitfinex","ETHUSD",1760210390938,1.92,3771.7,3769.8,2.65461733]
["bitfinex","ETHUSD",1760210391073,3.31399187,3772.2,3769.8,0.002]
["bitfinex","ETHUSD",1760210391074,0.663,3772.2,3769.8,0.002]
["bitfinex","ETHUSD",1760210391277,0.663,3772.2,3770.3,2.95900846]
["bitfinex","ETHUSD",1760210391278,0.69568517,3772.2,3770.3,2.95900846]
["bitfinex","ETHUSD",1760210391454,1.92,3772.1,3770.5,2.65216814]
["bitfinex","ETHUSD",1760210391649,0.03268517,3772.0,3771.4,2.65151363]
["bitfinex","ETHUSD",1760210391848,0.663,3772.2,3771.2,2.65167553]
["bitfinex","ETHUSD",1760210392181,3.31399313,3772.2,3771.2,2.65167553]
["bitfinex","ETHUSD",1760210392360,1.95268517,3772.1,3771.3,2.65158968]
["bitfinex","ETHUSD",1760210392560,1.95268517,3772.1,3771.4,2.65153105]
["bitfinex","ETHUSD",1760210392862,2.68375529,3772.1,3771.1,2.65172049]
["bitfinex","ETHUSD",1760210393057,2.65131788,3771.8,3770.4,0.29895323]
["bitfinex","ETHUSD",1760210393380,2.65140037,3771.6,3770.7,2.65196624]
["bitfinex","ETHUSD",1760210393577,0.03268517,3771.5,3770.7,2.65196624]
["bitfinex","ETHUSD",1760210393875,0.47218517,3771.5,3770.7,2.65200323]
["bitfinex","ETHUSD",1760210394080,0.132,3771.1,3770.7,2.65200323]
["bitfinex","ETHUSD",1760210394282,0.132,3771.1,3770.5,2.78416791]
["bitfinex","ETHUSD",1760210394283,0.132,3771.1,3770.6,2.65208801]
["bitfinex","ETHUSD",1760210394445,0.132,3771.1,3770.5,0.132]
["bitfinex","ETHUSD",1760210394446,0.132,3771.1,3770.7,2.65201615]
["bitfinex","ETHUSD",1760210394777,0.132,3771.1,3770.5,0.132]
["bitfinex","ETHUSD",1760210394959,0.132,3771.1,3770.7,2.65200312]
["bitfinex","ETHUSD",1760210395277,0.132,3771.4,3770.8,3.08887304]
["bitfinex","ETHUSD",1760210395485,0.03268517,3772.0,3771.1,2.65170026]
["bitfinex","ETHUSD",1760210395779,0.132,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1760210396077,0.132,3771.8,3771.3,2.65160554]
["bitfinex","ETHUSD",1760210396277,0.132,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1760210396581,0.133,3771.8,3771.6,2.6513878]
["bitfinex","ETHUSD",1760210396886,0.133,3771.8,3771.5,2.65144656]
["bitfinex","ETHUSD",1760210397091,0.133,3771.8,3771.5,2.651456]
["bitfinex","ETHUSD",1760210397449,0.133,3771.8,3771.3,2.65153664]
["bitfinex","ETHUSD",1760210397649,0.133,3771.8,3771.2,2.78366764]
["bitfinex","ETHUSD",1760210397880,0.133,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1760210398081,0.47218517,3771.7,3770.2,0.002]
["bitfinex","ETHUSD",1760210398286,0.001,3771.8,3770.3,2.65230883]
["bitfinex","ETHUSD",1760210398510,0.03368517,3771.8,3770.4,0.29630088]
["bitfinex","ETHUSD",1760210398809,0.03368517,3771.8,3770.2,0.002]
["bitfinex","ETHUSD",1760210398810,20.0764907,3771.1,3770.2,0.002]
["bitfinex","ETHUSD",1760210398962,2.65208984,3770.7,3770.2,0.002]
["bitfinex","ETHUSD",1760210399162,0.4395,3771.0,3770.2,0.002]
["bitfinex","ETHUSD",1760210399392,0.4518,3770.6,3770.2,0.002]
["bitfinex","ETHUSD",1760210399592,2.68485818,3770.5,3770.2,0.002]
["bitfinex","ETHUSD",1760210399791,0.48448517,3770.6,3770.2,0.002]
["bitfinex","ETHUSD",1760210399992,0.03268517,3770.9,3770.2,0.002]
["bitfinex","ETHUSD",1760210400520,2.65230883,3770.3,3770.2,0.002]
["bitfinex","ETHUSD",1760210400702,3.10410883,3770.3,3770.2,0.002]
["bitfinex","ETHUSD",1760210401000,0.48448517,3770.3,3770.2,0.002]
["bitfinex","ETHUSD",1760210401166,0.4518,3770.9,3770.2,0.002]
["bitfinex","ETHUSD",1760210401367,2.65230883,3770.3,3770.2,0.002]
["bitfinex","ETHUSD",1760210401600,2.65273098,3769.7,3769.6,4.87]
["bitfinex","ETHUSD",1760210401813,2.65273098,3769.7,3769.6,4.0933]
["bitfinex","ETHUSD",1760210401814,3.31573098,3769.7,3769.6,4.0933]
["bitfinex","ETHUSD",1760210401970,5.26841615,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1760210402166,3.305939,3768.9,3768.5,2.46]
["bitfinex","ETHUSD",1760210402367,2.65350528,3768.6,3768.5,2.46]
["bitfinex","ETHUSD",1760210402567,2.65378695,3768.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210402782,2.67358695,3768.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210403205,0.0198,3768.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210403406,2.67329936,3768.7,3768.1,7.38]
["bitfinex","ETHUSD",1760210403700,0.03268517,3768.6,3768.1,7.38]
["bitfinex","ETHUSD",1760210404001,0.03268517,3769.6,3768.3,2.65371653]
["bitfinex","ETHUSD",1760210404189,0.0198,3769.5,3768.4,0.01100151]
["bitfinex","ETHUSD",1760210404389,0.0198,3769.5,3768.1,8.241]
["bitfinex","ETHUSD",1760210404390,0.03268517,3769.4,3768.1,8.241]
["bitfinex","ETHUSD",1760210404590,0.0198,3769.3,3768.1,7.38]
["bitfinex","ETHUSD",1760210404790,0.03268517,3769.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210405001,0.03268517,3769.6,3768.1,7.38]
["bitfinex","ETHUSD",1760210405200,0.6828,3769.7,3768.1,7.38]
["bitfinex","ETHUSD",1760210405498,0.099,3769.5,3768.1,7.38]
["bitfinex","ETHUSD",1760210405698,0.663,3769.7,3768.1,7.38]
["bitfinex","ETHUSD",1760210405699,2.65329467,3768.9,3768.1,7.38]
["bitfinex","ETHUSD",1760210405899,0.13168517,3768.8,3768.1,7.38]
["bitfinex","ETHUSD",1760210406299,0.099,3768.7,3768.1,7.38]
["bitfinex","ETHUSD",1760210406499,0.03268517,3768.6,3768.1,7.38]
["bitfinex","ETHUSD",1760210406704,0.099,3768.5,3768.1,7.38]
["bitfinex","ETHUSD",1760210406871,0.099,3769.1,3768.1,7.38]
["bitfinex","ETHUSD",1760210407206,0.03268517,3769.0,3768.1,7.38]
["bitfinex","ETHUSD",1760210407400,0.13168517,3769.6,3768.1,8.241]
["bitfinex","ETHUSD",1760210407600,0.03268517,3769.6,3768.1,8.458]
["bitfinex","ETHUSD",1760210407803,2.75187173,3769.5,3768.1,7.38]
["bitfinex","ETHUSD",1760210407970,0.132,3768.3,3768.1,7.38]
["bitfinex","ETHUSD",1760210408368,0.231,3768.3,3768.1,7.38]
["bitfinex","ETHUSD",1760210408589,0.132,3768.3,3768.1,7.38]
["bitfinex","ETHUSD",1760210409090,0.03268517,3769.1,3768.1,7.8205]
["bitfinex","ETHUSD",1760210409286,0.099,3769.0,3768.1,7.38]
["bitfinex","ETHUSD",1760210409575,2.65378695,3768.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210409778,2.75278695,3768.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210409975,2.78547212,3768.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210410495,4.70547212,3768.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210410811,0.099,3769.3,3768.1,7.38]
["bitfinex","ETHUSD",1760210410984,0.13168517,3769.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210411304,2.65378695,3768.2,3768.1,7.38]
["bitfinex","ETHUSD",1760210411505,2.78447212,3768.2,3768.1,7.379]
["bitfinex","ETHUSD",1760210411673,0.13068517,3768.2,3768.1,7.379]
["bitfinex","ETHUSD",1760210411881,0.098,3768.2,3768.1,7.379]
["bitfinex","ETHUSD",1760210412074,0.663,3769.7,3768.1,7.379]
["bitfinex","ETHUSD",1760210412075,0.098,3769.2,3768.1,8.2399]
["bitfinex","ETHUSD",1760210412297,0.663,3769.7,3768.1,8.2399]
["bitfinex","ETHUSD",1760210412298,0.03268517,3769.6,3768.3,2.65371653]
["bitfinex","ETHUSD",1760210412485,0.03268517,3769.6,3768.1,8.2399]
["bitfinex","ETHUSD",1760210412486,0.29368517,3769.7,3768.1,8.2399]
["bitfinex","ETHUSD",1760210412809,0.29368517,3769.7,3768.1,7.379]
["bitfinex","ETHUSD",1760210412994,0.29368517,3769.7,3768.2,0.4405]
["bitfinex","ETHUSD",1760210413176,0.29368517,3769.7,3768.7,2.65343154]
["bitfinex","ETHUSD",1760210413510,0.29368517,3769.7,3768.3,3.45734617]
["bitfinex","ETHUSD",1760210413715,0.29368517,3769.7,3768.7,2.65340738]
["bitfinex","ETHUSD",1760210413884,0.29368517,3769.7,3768.3,0.80365]
["bitfinex","ETHUSD",1760210414486,2.94647271,3769.7,3768.3,0.80365]
["bitfinex","ETHUSD",1760210414705,0.29368517,3769.7,3768.4,1.08364682]
["bitfinex","ETHUSD",1760210414891,0.29368517,3769.7,3768.6,2.65346735]
["bitfinex","ETHUSD",1760210415107,0.29368517,3769.7,3768.9,2.6532283]
["bitfinex","ETHUSD",1760210415285,0.29368517,3769.7,3768.7,2.65341466]
["bitfinex","ETHUSD",1760210415489,0.29368517,3769.7,3768.5,0.4405]
["bitfinex","ETHUSD",1760210415683,0.29368517,3769.7,3768.6,2.80606794]
["bitfinex","ETHUSD",1760210415917,0.29368517,3769.7,3768.6,2.65347655]
["bitfinex","ETHUSD",1760210416115,2.94641771,3769.7,3768.5,2.65357569]
["bitfinex","ETHUSD",1760210416320,2.94641771,3769.7,3768.4,1.08364682]
["bitfinex","ETHUSD",1760210416321,2.65280435,3769.6,3768.4,3.73728939]
["bitfinex","ETHUSD",1760210416519,2.65280435,3769.6,3768.5,2.65356531]
["bitfinex","ETHUSD",1760210416818,0.29368517,3769.7,3768.9,2.65327608]
["bitfinex","ETHUSD",1760210417117,0.29368517,3769.7,3768.5,0.4405]
["bitfinex","ETHUSD",1760210417509,0.29368517,3769.7,3769.5,2.65286396]
["bitfinex","ETHUSD",1760210417711,0.29368517,3769.7,3768.9,0.4405]
["bitfinex","ETHUSD",1760210417890,0.29368517,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760210418237,0.29368517,3769.7,3769.1,2.65308456]
["bitfinex","ETHUSD",1760210418400,0.29368517,3769.7,3769.2,2.65301541]
["bitfinex","ETHUSD",1760210418721,0.29368517,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760210419123,0.29368517,3769.7,3769.6,0.132]
["bitfinex","ETHUSD",1760210419294,0.132,3769.6,3769.3,2.65301053]
["bitfinex","ETHUSD",1760210419622,0.29368517,3769.7,3769.5,2.65287173]
["bitfinex","ETHUSD",1760210419826,0.29368517,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760210420127,0.29368517,3769.7,3769.6,3.35727097]
["bitfinex","ETHUSD",1760210420987,0.29368517,3769.7,3769.6,4.14939898]
["bitfinex","ETHUSD",1760210421192,0.29368517,3769.7,3769.6,3.48927097]
["bitfinex","ETHUSD",1760210421416,0.29368517,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760210422123,0.29368517,3769.7,3769.6,3.09330135]
["bitfinex","ETHUSD",1760210422692,0.664,3771.3,3769.7,0.6336]
["bitfinex","ETHUSD",1760210422898,0.664,3771.3,3771.0,2.65180602]
["bitfinex","ETHUSD",1760210423222,0.664,3771.3,3770.3,0.6575]
["bitfinex","ETHUSD",1760210423392,0.664,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760210424642,0.664,3771.3,3770.0,0.6575]
["bitfinex","ETHUSD",1760210424931,0.664,3771.3,3769.3,0.6575]
["bitfinex","ETHUSD",1760210425135,0.664,3771.3,3768.4,3.73724182]
["bitfinex","ETHUSD",1760210425303,2.65174617,3771.1,3769.2,2.65305846]
["bitfinex","ETHUSD",1760210425505,2.65253637,3770.0,3768.4,1.08364682]
["bitfinex","ETHUSD",1760210425710,2.6525681,3770.0,3768.4,1.08364682]
["bitfinex","ETHUSD",1760210425911,2.65252409,3770.0,3768.9,2.65323318]
["bitfinex","ETHUSD",1760210426225,2.65235754,3770.3,3769.0,2.65318031]
["bitfinex","ETHUSD",1760210426226,2.65245944,3770.1,3769.0,2.65318031]
["bitfinex","ETHUSD",1760210426392,2.65188681,3770.9,3768.8,2.65335783]
["bitfinex","ETHUSD",1760210426591,0.664,3771.3,3768.9,0.4405]
["bitfinex","ETHUSD",1760210426818,1.92,3770.9,3769.0,0.02653223]
["bitfinex","ETHUSD",1760210427127,1.92,3771.1,3769.9,2.65254875]
["bitfinex","ETHUSD",1760210427426,2.65184104,3771.0,3769.6,0.4405]
["bitfinex","ETHUSD",1760210427630,2.651908,3770.9,3769.7,2.65266412]
["bitfinex","ETHUSD",1760210427794,0.664,3771.3,3769.0,0.4405]
["bitfinex","ETHUSD",1760210427993,2.65167585,3771.2,3769.1,2.96252231]
["bitfinex","ETHUSD",1760210428226,2.65189656,3770.9,3769.7,2.65266837]
["bitfinex","ETHUSD",1760210428430,2.65199233,3770.8,3769.2,0.4405]
["bitfinex","ETHUSD",1760210428630,2.65199233,3770.8,3768.6,0.6336]
["bitfinex","ETHUSD",1760210428631,2.65167585,3771.2,3768.6,0.4405]
["bitfinex","ETHUSD",1760210428831,0.664,3771.3,3769.1,2.65314189]
["bitfinex","ETHUSD",1760210429031,0.664,3771.3,3768.6,0.4405]
["bitfinex","ETHUSD",1760210429032,2.65237335,3770.3,3769.3,2.65300707]
["bitfinex","ETHUSD",1760210429199,0.664,3771.3,3768.6,3.09397046]
["bitfinex","ETHUSD",1760210429200,2.65167585,3771.2,3768.6,3.09397046]
["bitfinex","ETHUSD",1760210429529,1.92,3771.0,3768.7,2.65340252]
["bitfinex","ETHUSD",1760210429730,2.65260013,3769.9,3768.4,1.08364682]
["bitfinex","ETHUSD",1760210429899,2.65260013,3769.9,3768.8,2.65335859]
["bitfinex","ETHUSD",1760210430235,2.65260013,3769.9,3768.3,0.002]
["bitfinex","ETHUSD",1760210430236,2.65188681,3770.9,3768.3,0.002]
["bitfinex","ETHUSD",1760210430419,2.65334984,3768.9,3768.3,0.002]
["bitfinex","ETHUSD",1760210430599,0.664,3768.8,3768.3,0.002]
["bitfinex","ETHUSD",1760210431028,2.6536461,3768.4,3767.6,3.69]
["bitfinex","ETHUSD",1760210431233,2.65378695,3768.2,3767.6,3.69]
["bitfinex","ETHUSD",1760210431538,0.664,3768.8,3767.6,3.69]
["bitfinex","ETHUSD",1760210432214,2.65378695,3768.2,3767.6,3.69]
["bitfinex","ETHUSD",1760210432733,0.664,3768.8,3767.6,3.69]
["bitfinex","ETHUSD",1760210433151,0.664,3768.8,3768.1,8.2401]
["bitfinex","ETHUSD",1760210433328,0.664,3768.8,3768.1,7.379]
["bitfinex","ETHUSD",1760210433703,0.132,3768.6,3768.1,7.381]
["bitfinex","ETHUSD",1760210433945,0.132,3768.6,3768.5,2.65350867]
["bitfinex","ETHUSD",1760210434243,0.664,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1760210434403,0.664,3768.8,3768.5,2.78550819]
["bitfinex","ETHUSD",1760210434600,0.664,3768.8,3768.1,7.381]
["bitfinex","ETHUSD",1760210435600,0.097,3768.7,3768.1,7.381]
["bitfinex","ETHUSD",1760210435841,2.75044927,3768.7,3768.1,7.381]
["bitfinex","ETHUSD",1760210436052,2.7504887,3768.7,3768.1,7.381]
["bitfinex","ETHUSD",1760210436270,0.664,3768.8,3768.1,7.381]
["bitfinex","ETHUSD",1760210436553,0.664,3768.8,3768.2,0.7383]
["bitfinex","ETHUSD",1760210436723,0.664,3768.8,3768.3,0.02653716]
["bitfinex","ETHUSD",1760210437116,0.664,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1760210437966,0.664,3768.8,3768.5,2.65355201]
["bitfinex","ETHUSD",1760210438169,0.761,3768.8,3768.1,7.381]
["bitfinex","ETHUSD",1760210438532,0.097,3768.7,3768.1,7.381]
["bitfinex","ETHUSD",1760210439055,0.097,3768.6,3768.1,7.381]
["bitfinex","ETHUSD",1760210439360,0.664,3768.8,3768.1,7.381]
["bitfinex","ETHUSD",1760210439361,0.097,3768.5,3768.1,7.381]
["bitfinex","ETHUSD",1760210439569,0.097,3768.4,3768.1,7.381]
["bitfinex","ETHUSD",1760210439859,2.65378695,3768.2,3768.1,7.381]
["bitfinex","ETHUSD",1760210440062,0.664,3768.8,3768.1,7.381]
["bitfinex","ETHUSD",1760210440271,3.41443307,3768.8,3768.1,7.381]
["bitfinex","ETHUSD",1760210440426,0.761,3768.8,3768.1,7.381]
["bitfinex","ETHUSD",1760210441772,2.65378695,3768.2,3768.1,7.381]
["bitfinex","ETHUSD",1760210441972,2.75078695,3768.2,3768.1,7.381]
["bitfinex","ETHUSD",1760210442476,9.20525995,3768.2,3768.1,7.381]
["bitfinex","ETHUSD",1760210442634,4.67078695,3768.2,3768.1,7.381]
["bitfinex","ETHUSD",1760210443261,2.017,3768.2,3768.1,7.381]
["bitfinex","ETHUSD",1760210443460,4.67078695,3768.2,3768.1,7.381]
["bitfinex","ETHUSD",1760210444667,2.65392781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760210444982,4.57392781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760210445151,4.67092781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760210445856,4.57413912,3767.7,3767.6,2.567]
["bitfinex","ETHUSD",1760210446057,4.67763912,3767.7,3767.6,2.567]
["bitfinex","ETHUSD",1760210446257,2.65449139,3767.2,3767.1,0.94768248]
["bitfinex","ETHUSD",1760210446486,4.67799139,3767.2,3767.1,0.94768248]
["bitfinex","ETHUSD",1760210446686,4.57463233,3767.0,3766.9,0.3720553]
["bitfinex","ETHUSD",1760210446989,4.57505522,3766.4,3764.0,30.75]
["bitfinex","ETHUSD",1760210447178,5.34255522,3766.4,3764.0,30.75]
["bitfinex","ETHUSD",1760210447677,5.34255522,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1760210447986,5.34255522,3766.4,3764.5,2.65638952]
["bitfinex","ETHUSD",1760210447987,2.65526672,3766.1,3764.5,2.65638952]
["bitfinex","ETHUSD",1760210448149,0.664,3766.4,3765.2,1.25655901]
["bitfinex","ETHUSD",1760210448345,0.664,3766.4,3764.0,30.75]
["bitfinex","ETHUSD",1760210448346,0.1379,3764.8,3764.0,30.75]
["bitfinex","ETHUSD",1760210448550,0.1379,3764.8,3764.4,6.765]
["bitfinex","ETHUSD",1760210449148,0.1379,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760210449350,0.664,3766.4,3764.6,0.6336]
["bitfinex","ETHUSD",1760210449665,0.664,3766.4,3764.7,0.4529]
["bitfinex","ETHUSD",1760210449984,0.664,3766.4,3765.6,2.65561228]
["bitfinex","ETHUSD",1760210450186,0.664,3766.4,3764.9,2.65604831]
["bitfinex","ETHUSD",1760210450386,0.664,3766.4,3764.8,0.30065]
["bitfinex","ETHUSD",1760210450590,0.664,3766.4,3764.4,6.765]
["bitfinex","ETHUSD",1760210450888,0.1014,3766.3,3764.5,3.10924194]
["bitfinex","ETHUSD",1760210451063,0.1014,3766.3,3764.5,0.4529]
["bitfinex","ETHUSD",1760210451270,0.1014,3766.3,3764.5,3.13582816]
["bitfinex","ETHUSD",1760210451464,0.1014,3766.3,3764.7,2.6562425]
["bitfinex","ETHUSD",1760210451666,0.1014,3766.3,3764.8,0.31357064]
["bitfinex","ETHUSD",1760210451973,0.664,3766.4,3765.2,2.65590141]
["bitfinex","ETHUSD",1760210452176,0.664,3766.4,3765.3,2.65582]
["bitfinex","ETHUSD",1760210452365,0.664,3766.4,3765.2,2.65589899]
["bitfinex","ETHUSD",1760210452570,0.664,3766.4,3764.9,0.4529]
["bitfinex","ETHUSD",1760210452966,0.664,3766.4,3765.6,2.65561836]
["bitfinex","ETHUSD",1760210453182,0.664,3766.4,3765.6,0.26556184]
["bitfinex","ETHUSD",1760210453390,0.664,3766.4,3765.8,2.65547825]
["bitfinex","ETHUSD",1760210453690,0.5919935,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760210454067,0.2178,3768.0,3766.3,0.4529]
["bitfinex","ETHUSD",1760210454269,0.3136,3767.6,3765.6,0.26556184]
["bitfinex","ETHUSD",1760210454469,2.2336,3767.6,3766.0,2.65533134]
["bitfinex","ETHUSD",1760210454668,2.654426,3767.3,3766.1,0.00706558]
["bitfinex","ETHUSD",1760210454865,0.3136,3767.6,3765.4,0.4529]
["bitfinex","ETHUSD",1760210455186,2.65448498,3767.3,3765.9,2.65537244]
["bitfinex","ETHUSD",1760210455353,0.3136,3767.6,3765.9,3.10825639]
["bitfinex","ETHUSD",1760210455555,0.3136,3767.6,3764.7,2.65618915]
["bitfinex","ETHUSD",1760210455556,0.1001,3767.5,3764.7,0.4529]
["bitfinex","ETHUSD",1760210455751,0.1001,3767.4,3764.8,0.47946183]
["bitfinex","ETHUSD",1760210455954,1.92,3767.4,3765.1,2.65597195]
["bitfinex","ETHUSD",1760210456305,1.92,3767.4,3764.5,0.002]
["bitfinex","ETHUSD",1760210456306,2.65527347,3766.1,3764.7,3.10913931]
["bitfinex","ETHUSD",1760210456602,0.132,3765.5,3764.8,0.1328]
["bitfinex","ETHUSD",1760210456777,0.1001,3766.4,3764.8,0.1328]
["bitfinex","ETHUSD",1760210456778,2.75515819,3766.4,3764.8,0.1328]
["bitfinex","ETHUSD",1760210457099,0.1001,3766.4,3764.9,0.35075576]
["bitfinex","ETHUSD",1760210457255,2.65527656,3766.1,3764.9,0.32419463]
["bitfinex","ETHUSD",1760210457454,0.1001,3766.4,3764.9,2.65608792]
["bitfinex","ETHUSD",1760210457686,0.1001,3766.4,3764.5,0.002]
["bitfinex","ETHUSD",1760210457687,2.6552746,3766.1,3764.8,2.65617443]
["bitfinex","ETHUSD",1760210458087,2.65520248,3766.2,3764.9,2.65610935]
["bitfinex","ETHUSD",1760210458274,2.75509227,3766.5,3765.0,0.26561094]
["bitfinex","ETHUSD",1760210458486,0.1001,3766.4,3764.5,0.002]
["bitfinex","ETHUSD",1760210458690,0.1001,3766.4,3764.5,0.02856395]
["bitfinex","ETHUSD",1760210458889,0.1001,3766.4,3764.5,2.65835794]
["bitfinex","ETHUSD",1760210459071,1.92,3766.2,3764.8,2.65611817]
["bitfinex","ETHUSD",1760210459267,0.1001,3766.4,3764.5,0.002]
["bitfinex","ETHUSD",1760210459467,1.92,3766.7,3765.4,2.65574278]
["bitfinex","ETHUSD",1760210459666,0.1001,3767.0,3765.2,2.65590141]
["bitfinex","ETHUSD",1760210459998,0.1001,3767.0,3765.9,2.65534545]
["bitfinex","ETHUSD",1760210460214,0.1001,3767.0,3765.3,0.0265583]
["bitfinex","ETHUSD",1760210460215,0.1001,3767.0,3765.7,2.65548095]
["bitfinex","ETHUSD",1760210460417,2.6553463,3766.0,3764.6,1.43963759]
["bitfinex","ETHUSD",1760210460570,2.65525913,3766.2,3764.9,2.65610721]
["bitfinex","ETHUSD",1760210460764,2.75535913,3766.2,3764.9,2.15610721]
["bitfinex","ETHUSD",1760210461071,0.1001,3766.8,3765.0,0.02656042]
["bitfinex","ETHUSD",1760210461267,1.92,3766.5,3765.2,2.65583743]
["bitfinex","ETHUSD",1760210461509,0.1001,3766.8,3765.0,0.452]
["bitfinex","ETHUSD",1760210461718,0.1001,3767.4,3765.3,0.4785583]
["bitfinex","ETHUSD",1760210461876,2.65469218,3767.0,3765.3,0.452]
["bitfinex","ETHUSD",1760210462202,0.1001,3767.4,3766.0,2.65528596]
["bitfinex","ETHUSD",1760210462381,2.65471153,3766.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1760210462578,2.65471153,3766.9,3765.3,0.452]
["bitfinex","ETHUSD",1760210462809,0.1001,3767.0,3765.8,2.65542765]
["bitfinex","ETHUSD",1760210463102,1.92,3767.5,3764.7,0.82066376]
["bitfinex","ETHUSD",1760210463103,0.1001,3766.9,3764.7,0.82066376]
["bitfinex","ETHUSD",1760210463303,2.65484376,3766.7,3764.7,0.82066376]
["bitfinex","ETHUSD",1760210463506,2.65484376,3766.7,3764.5,0.002]
["bitfinex","ETHUSD",1760210463507,0.1001,3766.6,3764.5,0.002]
["bitfinex","ETHUSD",1760210463709,0.1001,3766.6,3764.5,0.02856395]
["bitfinex","ETHUSD",1760210463863,0.1001,3766.6,3764.8,2.65612411]
["bitfinex","ETHUSD",1760210464067,2.65533259,3766.1,3764.9,0.26561241]
["bitfinex","ETHUSD",1760210464298,2.65543803,3765.9,3764.9,0.26561241]
["bitfinex","ETHUSD",1760210464502,1.92,3766.4,3765.0,0.02656042]
["bitfinex","ETHUSD",1760210464810,3.31814135,3767.7,3765.2,0.6336]
["bitfinex","ETHUSD",1760210464970,0.664,3767.7,3765.6,0.6336]
["bitfinex","ETHUSD",1760210465176,0.664,3767.7,3766.8,2.65476014]
["bitfinex","ETHUSD",1760210465495,0.9767,3767.7,3765.7,0.452]
["bitfinex","ETHUSD",1760210465692,0.2158,3767.6,3765.7,0.452]
["bitfinex","ETHUSD",1760210465866,0.2158,3767.6,3764.5,0.002]
["bitfinex","ETHUSD",1760210465867,2.65486948,3766.7,3765.2,2.65589137]
["bitfinex","ETHUSD",1760210466109,1.92,3767.3,3764.5,0.002]
["bitfinex","ETHUSD",1760210466306,0.099,3766.6,3764.5,0.02856395]
["bitfinex","ETHUSD",1760210466536,2.65504404,3766.5,3764.6,3.1083247]
["bitfinex","ETHUSD",1760210466707,0.099,3766.6,3764.7,0.02656254]
["bitfinex","ETHUSD",1760210466708,2.75396948,3766.6,3764.7,0.02656254]
["bitfinex","ETHUSD",1760210466909,0.132,3765.5,3765.3,2.65581459]
["bitfinex","ETHUSD",1760210467136,0.132,3765.5,3765.4,0.0265576]
["bitfinex","ETHUSD",1760210467442,0.132,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760210467630,0.132,3765.5,3765.4,3.10776034]
["bitfinex","ETHUSD",1760210468142,0.132,3765.5,3765.4,0.452]
["bitfinex","ETHUSD",1760210468508,0.132,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1760210468710,0.132,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760210469109,0.132,3765.5,3765.1,2.65597195]
["bitfinex","ETHUSD",1760210469342,0.132,3765.5,3765.3,2.65582465]
["bitfinex","ETHUSD",1760210469720,0.132,3765.5,3765.4,2.68231794]
["bitfinex","ETHUSD",1760210470049,0.132,3765.5,3765.2,3.1078767]
["bitfinex","ETHUSD",1760210470050,0.132,3765.5,3765.2,0.452]
["bitfinex","ETHUSD",1760210470232,0.132,3765.5,3764.0,30.75]
["bitfinex","ETHUSD",1760210470410,0.099,3765.4,3764.0,30.75]
["bitfinex","ETHUSD",1760210470814,2.6563247,3764.6,3764.0,30.75]
["bitfinex","ETHUSD",1760210471209,2.7553247,3764.6,3764.0,30.75]
["bitfinex","ETHUSD",1760210471454,0.099,3764.6,3764.0,30.75]
["bitfinex","ETHUSD",1760210471656,2.7553247,3764.6,3764.0,30.75]
["bitfinex","ETHUSD",1760210471828,4.6753247,3764.6,3764.0,30.75]
["bitfinex","ETHUSD",1760210472227,2.65657632,3764.3,3764.0,17.22]
["bitfinex","ETHUSD",1760210472442,2.6569599,3763.7,3763.6,1.23]
["bitfinex","ETHUSD",1760210472644,7.122567,3763.5,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210472817,0.664,3763.4,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210473019,1.92,3763.2,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210473230,0.763,3763.4,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210473427,0.099,3763.3,3761.2,0.31132113]
["bitfinex","ETHUSD",1760210473631,0.099,3763.3,3761.2,0.33790838]
["bitfinex","ETHUSD",1760210473832,0.664,3763.4,3761.2,0.33790838]
["bitfinex","ETHUSD",1760210473833,0.099,3763.2,3761.2,0.33790838]
["bitfinex","ETHUSD",1760210474033,0.099,3763.2,3761.3,0.452]
["bitfinex","ETHUSD",1760210474434,0.664,3763.4,3761.4,0.02658584]
["bitfinex","ETHUSD",1760210474737,0.099,3763.1,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210474922,1.92,3762.5,3761.0,0.02900337]
["bitfinex","ETHUSD",1760210475123,0.664,3763.4,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210475477,0.099,3763.3,3761.0,0.02900337]
["bitfinex","ETHUSD",1760210475755,0.099,3763.3,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210475972,0.099,3763.3,3761.0,0.26855458]
["bitfinex","ETHUSD",1760210476126,0.099,3763.2,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210476325,0.099,3763.2,3761.0,0.4544147]
["bitfinex","ETHUSD",1760210476560,0.099,3763.1,3761.1,2.65879394]
["bitfinex","ETHUSD",1760210476739,0.099,3763.0,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210476945,1.92,3762.8,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210477141,0.099,3762.7,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210478177,9.461016,3762.6,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210478331,0.3145,3762.5,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210478737,2.5536,3762.1,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210478956,3.391195,3762.0,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210479249,4.57879662,3761.1,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210479444,1.92,3761.1,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210479768,4.68009662,3761.1,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210479983,2.0213,3761.1,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210480163,1.92,3761.1,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210480480,0.1013,3761.8,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210481204,0.1013,3762.4,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210481717,0.1386,3763.8,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210481718,0.2166,3763.1,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210481896,0.099,3762.6,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210482097,0.099,3762.6,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210482280,2.65854562,3761.5,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210482481,0.099,3761.4,3761.0,0.0024147]
["bitfinex","ETHUSD",1760210483110,0.099,3761.4,3754.8,15.64196338]
["bitfinex","ETHUSD",1760210483287,0.99999999,3759.8,3758.8,2.66042076]
["bitfinex","ETHUSD",1760210483467,0.665,3759.7,3758.9,0.02660352]
["bitfinex","ETHUSD",1760210483671,0.99999999,3760.0,3758.3,0.452]
["bitfinex","ETHUSD",1760210483909,0.665,3760.1,3759.8,2.65966652]
["bitfinex","ETHUSD",1760210484102,0.665,3760.1,3758.4,2.66070668]
["bitfinex","ETHUSD",1760210484402,0.665,3760.1,3759.9,2.65962219]
["bitfinex","ETHUSD",1760210484577,0.665,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1760210485265,0.665,3760.1,3760.0,3.11157446]
["bitfinex","ETHUSD",1760210485995,1.43939999,3761.8,3761.4,2.6585499]
["bitfinex","ETHUSD",1760210486176,0.665,3761.9,3761.5,2.65846851]
["bitfinex","ETHUSD",1760210486371,0.665,3761.9,3760.5,0.452]
["bitfinex","ETHUSD",1760210486570,0.665,3761.9,3761.6,2.65843566]
["bitfinex","ETHUSD",1760210486908,0.665,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760210487110,0.665,3761.9,3761.8,3.11030187]
["bitfinex","ETHUSD",1760210487313,0.665,3763.9,3763.0,2.65738839]
["bitfinex","ETHUSD",1760210487472,0.665,3763.9,3761.8,0.452]
["bitfinex","ETHUSD",1760210487473,0.665,3764.0,3762.4,0.1442]
["bitfinex","ETHUSD",1760210487666,0.665,3764.0,3762.5,0.02657807]
["bitfinex","ETHUSD",1760210487869,0.665,3764.0,3760.9,0.452]
["bitfinex","ETHUSD",1760210487870,0.99999999,3763.4,3760.9,0.452]
["bitfinex","ETHUSD",1760210488073,0.99999999,3762.8,3761.2,2.65871428]
["bitfinex","ETHUSD",1760210488322,0.99999999,3762.4,3760.0,2.65953184]
["bitfinex","ETHUSD",1760210488472,0.4394,3762.8,3762.0,2.65815081]
["bitfinex","ETHUSD",1760210488892,0.4394,3762.8,3761.8,0.02658301]
["bitfinex","ETHUSD",1760210489196,0.4394,3762.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760210489393,0.4394,3762.8,3760.3,2.77213586]
["bitfinex","ETHUSD",1760210489394,1.42999999,3763.5,3761.0,0.452]
["bitfinex","ETHUSD",1760210489607,1.42999999,3763.5,3761.1,0.6336]
["bitfinex","ETHUSD",1760210489809,1.42999999,3763.5,3761.2,3.10432593]
["bitfinex","ETHUSD",1760210490026,0.99999999,3763.3,3761.3,0.4456]
["bitfinex","ETHUSD",1760210490224,0.43,3763.5,3761.5,2.65851389]
["bitfinex","ETHUSD",1760210490430,0.43,3764.3,3763.5,2.65704388]
["bitfinex","ETHUSD",1760210490726,0.665,3765.6,3762.6,0.5898]
["bitfinex","ETHUSD",1760210490727,0.43,3764.7,3762.6,0.5898]
["bitfinex","ETHUSD",1760210490944,0.1328,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1760210491108,0.1328,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760210491312,0.1328,3764.1,3763.9,2.65681872]
["bitfinex","ETHUSD",1760210491850,0.665,3765.6,3763.9,3.32099274]
["bitfinex","ETHUSD",1760210491851,0.1328,3764.5,3763.9,3.32099274]
["bitfinex","ETHUSD",1760210491992,0.43,3765.8,3764.0,0.02656748]
["bitfinex","ETHUSD",1760210492191,0.43,3765.8,3765.3,2.65576229]
["bitfinex","ETHUSD",1760210492396,0.43,3765.8,3765.3,2.65580067]
["bitfinex","ETHUSD",1760210492625,0.43,3765.8,3765.5,2.65568778]
["bitfinex","ETHUSD",1760210492922,0.666,3766.3,3764.1,0.1442]
["bitfinex","ETHUSD",1760210492923,0.666,3766.3,3765.7,2.65552155]
["bitfinex","ETHUSD",1760210493130,0.666,3766.3,3764.6,2.6563247]
["bitfinex","ETHUSD",1760210493338,0.666,3766.3,3764.7,0.31019247]
["bitfinex","ETHUSD",1760210493535,0.666,3766.3,3765.9,2.65534361]
["bitfinex","ETHUSD",1760210493702,0.99999999,3765.9,3764.8,2.65617786]
["bitfinex","ETHUSD",1760210493908,0.99999999,3765.9,3764.7,0.31019247]
["bitfinex","ETHUSD",1760210493909,1.096,3766.3,3764.7,0.31019247]
["bitfinex","ETHUSD",1760210494103,0.99999999,3765.9,3764.9,2.65611304]
["bitfinex","ETHUSD",1760210494303,0.99999999,3765.9,3764.2,2.6565516]
["bitfinex","ETHUSD",1760210494304,0.99999999,3765.9,3763.9,0.53137402]
["bitfinex","ETHUSD",1760210494504,0.99999999,3765.5,3763.7,2.6569599]
["bitfinex","ETHUSD",1760210494742,0.99999999,3765.5,3764.5,2.65633035]
["bitfinex","ETHUSD",1760210494896,0.99999999,3765.5,3764.0,0.4456]
["bitfinex","ETHUSD",1760210495097,0.99999999,3765.8,3765.1,2.65595679]
["bitfinex","ETHUSD",1760210495623,0.99999999,3765.5,3763.6,0.4456]
["bitfinex","ETHUSD",1760210495936,0.666,3766.3,3763.8,2.96710193]
["bitfinex","ETHUSD",1760210495937,1.42999999,3765.4,3763.8,2.96710193]
["bitfinex","ETHUSD",1760210496110,1.42999999,3765.4,3763.2,0.4456]
["bitfinex","ETHUSD",1760210496111,0.99999999,3764.8,3763.2,0.4456]
["bitfinex","ETHUSD",1760210496307,1.42999999,3765.4,3763.2,0.4456]
["bitfinex","ETHUSD",1760210496511,0.99999999,3764.4,3762.7,2.65766603]
["bitfinex","ETHUSD",1760210496709,1.42999999,3764.8,3763.9,2.65675949]
["bitfinex","ETHUSD",1760210497039,1.42999999,3764.8,3762.6,0.5898]
["bitfinex","ETHUSD",1760210497243,1.42999999,3764.8,3762.8,2.6575954]
["bitfinex","ETHUSD",1760210497470,0.99999999,3764.4,3762.7,0.77036208]
["bitfinex","ETHUSD",1760210497601,0.99999999,3764.4,3762.8,2.6575954]
["bitfinex","ETHUSD",1760210497800,0.99999999,3764.4,3763.9,2.65675747]
["bitfinex","ETHUSD",1760210498047,1.42999999,3764.4,3763.7,2.65690908]
["bitfinex","ETHUSD",1760210498227,1.42999999,3764.4,3763.8,2.65688808]
["bitfinex","ETHUSD",1760210498542,0.99999999,3764.0,3763.2,2.6573086]
["bitfinex","ETHUSD",1760210498702,0.665,3763.9,3763.2,2.65731119]
["bitfinex","ETHUSD",1760210499033,0.665,3763.9,3762.2,0.4456]
["bitfinex","ETHUSD",1760210499241,0.665,3763.9,3762.3,0.02657948]
["bitfinex","ETHUSD",1760210499414,0.665,3763.9,3762.2,0.4456]
["bitfinex","ETHUSD",1760210499611,1.66499999,3763.9,3762.2,0.4456]
["bitfinex","ETHUSD",1760210499828,0.99999999,3763.8,3763.3,2.65722956]
["bitfinex","ETHUSD",1760210500141,0.665,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1760210500896,0.665,3763.9,3763.8,2.6834582]
["bitfinex","ETHUSD",1760210501100,0.665,3763.9,3763.8,3.19093112]
["bitfinex","ETHUSD",1760210501300,0.665,3763.9,3763.8,3.65513112]
["bitfinex","ETHUSD",1760210501502,0.665,3763.9,3763.8,3.19093112]
["bitfinex","ETHUSD",1760210501733,0.665,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1760210502152,0.665,3763.9,3763.7,2.65695359]
["bitfinex","ETHUSD",1760210502296,0.7978,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1760210502498,0.1328,3765.1,3763.8,0.62356889]
["bitfinex","ETHUSD",1760210502703,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760210502902,0.665,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760210503104,0.665,3765.2,3765.1,3.46606737]
["bitfinex","ETHUSD",1760210503301,0.665,3765.2,3765.1,3.93026737]
["bitfinex","ETHUSD",1760210504246,0.665,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760210504451,0.665,3765.2,3764.3,2.65651376]
["bitfinex","ETHUSD",1760210504602,0.665,3765.2,3763.1,0.6336]
["bitfinex","ETHUSD",1760210504802,0.99999999,3764.8,3762.1,0.1442]
["bitfinex","ETHUSD",1760210505042,0.4455,3764.7,3763.0,0.4642]
["bitfinex","ETHUSD",1760210505339,0.4455,3764.7,3763.0,0.1328]
["bitfinex","ETHUSD",1760210505340,0.1328,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1760210505506,0.99999999,3764.2,3762.8,2.6575954]
["bitfinex","ETHUSD",1760210505702,0.99999999,3764.2,3762.8,0.31217954]
["bitfinex","ETHUSD",1760210506007,0.99999999,3764.2,3762.1,0.1442]
["bitfinex","ETHUSD",1760210506207,0.665,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760210507138,1.1105,3765.2,3764.4,2.65646195]
["bitfinex","ETHUSD",1760210507339,1.1105,3765.2,3764.6,2.65630519]
["bitfinex","ETHUSD",1760210507559,0.99999999,3765.1,3762.7,0.4642]
["bitfinex","ETHUSD",1760210507727,0.99999999,3764.3,3762.7,0.4642]
["bitfinex","ETHUSD",1760210507930,0.99999999,3764.3,3763.8,2.65687288]
["bitfinex","ETHUSD",1760210508153,0.99999999,3764.3,3762.8,2.96973817]
["bitfinex","ETHUSD",1760210508330,0.99999999,3764.3,3763.8,2.65683179]
["bitfinex","ETHUSD",1760210508525,0.99999999,3764.3,3763.6,2.65702809]
["bitfinex","ETHUSD",1760210508526,0.99999999,3764.3,3763.9,2.6567967]
["bitfinex","ETHUSD",1760210508752,0.99999999,3764.2,3764.1,2.65666142]
["bitfinex","ETHUSD",1760210509058,0.99999999,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760210509239,0.665,3765.2,3764.8,2.656118]
["bitfinex","ETHUSD",1760210509433,0.665,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760210510433,0.665,3765.2,3764.8,2.6561275]
["bitfinex","ETHUSD",1760210510765,0.665,3765.2,3765.0,2.65602385]
["bitfinex","ETHUSD",1760210511285,0.665,3765.2,3764.8,2.65617797]
["bitfinex","ETHUSD",1760210511286,0.99999999,3764.9,3764.3,2.65653145]
["bitfinex","ETHUSD",1760210511424,0.99999999,3764.9,3763.1,0.4642]
["bitfinex","ETHUSD",1760210511626,0.99999999,3764.5,3764.0,2.65672807]
["bitfinex","ETHUSD",1760210511831,0.99999999,3764.5,3764.1,2.65667094]
["bitfinex","ETHUSD",1760210512033,0.99999999,3764.9,3764.0,2.65672256]
["bitfinex","ETHUSD",1760210512251,0.99999999,3764.9,3764.3,2.65652051]
["bitfinex","ETHUSD",1760210512450,0.99999999,3764.5,3763.3,2.65723535]
["bitfinex","ETHUSD",1760210512651,0.99999999,3764.9,3763.5,2.6571011]
["bitfinex","ETHUSD",1760210512964,0.665,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760210513258,0.665,3765.2,3763.5,2.6571011]
["bitfinex","ETHUSD",1760210513259,0.665,3765.2,3764.1,2.65666628]
["bitfinex","ETHUSD",1760210513438,0.665,3765.2,3763.1,2.65733855]
["bitfinex","ETHUSD",1760210513636,0.99999999,3764.9,3763.3,0.4642]
["bitfinex","ETHUSD",1760210513840,0.99999999,3764.9,3762.6,0.4642]
["bitfinex","ETHUSD",1760210513841,0.99999999,3764.5,3762.6,0.4642]
["bitfinex","ETHUSD",1760210514038,0.99999999,3764.2,3762.6,3.12189267]
["bitfinex","ETHUSD",1760210514235,0.99999999,3764.2,3763.4,2.65715263]
["bitfinex","ETHUSD",1760210514651,0.99999999,3764.2,3762.4,2.65782454]
["bitfinex","ETHUSD",1760210514841,0.99999999,3763.9,3762.9,2.65748825]
["bitfinex","ETHUSD",1760210515241,0.99999999,3763.9,3762.4,0.28020245]
["bitfinex","ETHUSD",1760210515465,0.99999999,3763.9,3763.4,2.65715893]
["bitfinex","ETHUSD",1760210515666,0.99999999,3763.9,3763.1,2.65736617]
["bitfinex","ETHUSD",1760210515667,0.1328,3763.7,3763.1,2.65736617]
["bitfinex","ETHUSD",1760210515867,0.1328,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760210516368,0.99999999,3763.2,3762.4,2.93806164]
["bitfinex","ETHUSD",1760210516572,0.99999999,3763.2,3763.0,2.65739172]
["bitfinex","ETHUSD",1760210516882,0.99999999,3763.2,3763.0,2.65739637]
["bitfinex","ETHUSD",1760210517095,0.99999999,3763.2,3761.5,0.4642]
["bitfinex","ETHUSD",1760210517235,0.4455,3763.5,3762.6,2.65769277]
["bitfinex","ETHUSD",1760210517441,0.99999999,3763.2,3762.5,2.65780662]
["bitfinex","ETHUSD",1760210517874,0.4455,3763.1,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210518035,0.99999999,3762.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1760210518365,0.665,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760210518739,0.665,3762.7,3762.6,3.12193667]
["bitfinex","ETHUSD",1760210519167,0.665,3764.1,3762.6,0.4642]
["bitfinex","ETHUSD",1760210519365,5.0,3763.2,3762.2,2.80221375]
["bitfinex","ETHUSD",1760210519543,5.0,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760210519750,5.0,3763.2,3763.1,3.12208354]
["bitfinex","ETHUSD",1760210520670,5.0,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760210520974,5.0,3763.2,3763.1,3.12208354]
["bitfinex","ETHUSD",1760210521775,0.665,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1760210522076,0.665,3765.5,3764.1,2.65667755]
["bitfinex","ETHUSD",1760210522291,0.665,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760210522662,0.665,3765.5,3765.4,3.12046034]
["bitfinex","ETHUSD",1760210522901,0.001,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760210523469,0.4509,3766.3,3764.5,0.4647]
["bitfinex","ETHUSD",1760210523665,0.4509,3766.3,3764.0,0.99605918]
["bitfinex","ETHUSD",1760210523666,0.99999999,3765.8,3764.0,0.99605918]
["bitfinex","ETHUSD",1760210523870,0.99999999,3765.3,3764.3,2.6565364]
["bitfinex","ETHUSD",1760210524070,0.99999999,3765.3,3765.0,2.65603369]
["bitfinex","ETHUSD",1760210524402,0.99999999,3765.3,3765.1,2.65596829]
["bitfinex","ETHUSD",1760210524700,0.99999999,3765.3,3764.0,0.99605918]
["bitfinex","ETHUSD",1760210525010,0.99999999,3765.3,3764.8,2.65615735]
["bitfinex","ETHUSD",1760210525011,1.44989999,3765.3,3764.8,2.65615735]
["bitfinex","ETHUSD",1760210525165,0.99999999,3764.9,3764.2,2.65653669]
["bitfinex","ETHUSD",1760210525500,0.99999999,3764.9,3764.3,2.6565364]
["bitfinex","ETHUSD",1760210525703,0.99999999,3764.9,3764.4,2.65645018]
["bitfinex","ETHUSD",1760210526000,0.99999999,3764.7,3763.3,0.4647]
["bitfinex","ETHUSD",1760210526205,0.99999999,3764.7,3763.7,0.1328]
["bitfinex","ETHUSD",1760210526499,0.222,3765.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760210526500,0.1328,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760210526700,0.99999999,3765.1,3765.0,2.65602672]
["bitfinex","ETHUSD",1760210526872,0.99999999,3765.6,3765.3,2.65576596]
["bitfinex","ETHUSD",1760210527073,0.99999999,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760210527321,0.4499,3766.0,3765.5,0.29212587]
["bitfinex","ETHUSD",1760210527322,0.99999999,3766.0,3765.5,0.29212587]
["bitfinex","ETHUSD",1760210527471,0.001,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760210529004,1.00099999,3766.3,3765.1,0.4647]
["bitfinex","ETHUSD",1760210529201,1.00099999,3766.3,3765.3,2.65583087]
["bitfinex","ETHUSD",1760210529502,1.00099999,3766.3,3766.0,2.65533602]
["bitfinex","ETHUSD",1760210529702,1.00099999,3766.3,3765.1,0.4647]
["bitfinex","ETHUSD",1760210529904,0.001,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760210530511,0.001,3766.3,3766.2,3.18624533]
["bitfinex","ETHUSD",1760210530823,0.001,3766.3,3766.2,3.11989621]
["bitfinex","ETHUSD",1760210533482,0.001,3766.3,3766.2,3.14644817]
["bitfinex","ETHUSD",1760210533874,0.001,3766.3,3766.2,3.11989621]
["bitfinex","ETHUSD",1760210534278,0.001,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760210534689,0.001,3766.3,3766.2,3.14644817]
["bitfinex","ETHUSD",1760210534893,0.001,3766.3,3766.2,3.71135053]
["bitfinex","ETHUSD",1760210536615,0.001,3766.3,3766.2,3.84335053]
["bitfinex","ETHUSD",1760210536820,0.001,3766.3,3766.2,3.25189621]
["bitfinex","ETHUSD",1760210537485,0.001,3766.3,3766.2,3.11989621]
["bitfinex","ETHUSD",1760210537685,0.001,3766.3,3766.2,3.25189621]
["bitfinex","ETHUSD",1760210538091,1e-08,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760210538391,0.001,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760210538602,0.001,3767.1,3767.0,3.31756818]
["bitfinex","ETHUSD",1760210538912,0.001,3767.1,3767.0,3.78226818]
["bitfinex","ETHUSD",1760210539488,0.001,3767.1,3767.0,3.31756818]
["bitfinex","ETHUSD",1760210539732,0.001,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760210539933,0.001,3767.1,3765.2,2.65589431]
["bitfinex","ETHUSD",1760210539934,0.001,3767.1,3765.9,0.4647]
["bitfinex","ETHUSD",1760210540097,0.001,3767.1,3766.8,2.65477328]
["bitfinex","ETHUSD",1760210540098,0.99999999,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760210540419,0.99999999,3766.9,3766.8,2.65477137]
["bitfinex","ETHUSD",1760210540792,0.001,3767.1,3766.9,2.65469228]
["bitfinex","ETHUSD",1760210540987,0.001,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760210541190,0.001,3767.1,3767.0,3.65292349]
["bitfinex","ETHUSD",1760210541623,0.001,3767.1,3767.0,3.18822349]
["bitfinex","ETHUSD",1760210541930,0.001,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760210542431,0.001,3767.1,3765.8,0.4647]
["bitfinex","ETHUSD",1760210542612,0.001,3767.1,3766.1,2.65526672]
["bitfinex","ETHUSD",1760210542813,0.99999999,3766.6,3765.6,0.1128]
["bitfinex","ETHUSD",1760210543126,0.99999999,3766.6,3766.1,2.65519796]
["bitfinex","ETHUSD",1760210543299,0.99999999,3766.6,3766.2,2.65513489]
["bitfinex","ETHUSD",1760210543621,0.99999999,3766.6,3765.7,2.65548454]
["bitfinex","ETHUSD",1760210543794,0.99999999,3766.6,3765.3,2.65582542]
["bitfinex","ETHUSD",1760210543795,0.99999999,3766.6,3766.1,2.65524671]
["bitfinex","ETHUSD",1760210544193,0.99999999,3766.4,3766.1,2.65524671]
["bitfinex","ETHUSD",1760210544424,0.99999999,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760210544601,0.99999999,3766.4,3765.1,0.1128]
["bitfinex","ETHUSD",1760210544602,0.99999999,3766.2,3765.2,2.65590141]
["bitfinex","ETHUSD",1760210544794,0.99999999,3765.6,3764.2,2.80074958]
["bitfinex","ETHUSD",1760210544992,0.99999999,3765.4,3765.1,2.65595335]
["bitfinex","ETHUSD",1760210545397,0.99999999,3765.4,3764.3,0.28007496]
["bitfinex","ETHUSD",1760210545634,0.99999999,3765.4,3765.2,2.65589838]
["bitfinex","ETHUSD",1760210545933,0.99999999,3765.4,3763.1,2.65935694]
["bitfinex","ETHUSD",1760210546115,0.222,3765.7,3764.6,2.65629542]
["bitfinex","ETHUSD",1760210546116,0.99999999,3764.9,3764.6,2.65629542]
["bitfinex","ETHUSD",1760210546431,0.99999999,3764.6,3763.2,2.65731292]
["bitfinex","ETHUSD",1760210546631,0.99999999,3764.4,3764.0,2.6566824]
["bitfinex","ETHUSD",1760210547131,0.99999999,3764.4,3764.1,2.65664742]
["bitfinex","ETHUSD",1760210547301,0.99999999,3764.4,3764.3,2.6564672]
["bitfinex","ETHUSD",1760210547499,0.99999999,3764.6,3764.2,2.65660159]
["bitfinex","ETHUSD",1760210547714,0.99999999,3764.6,3763.3,0.26593129]
["bitfinex","ETHUSD",1760210547715,0.99999999,3764.4,3764.0,2.65672959]
["bitfinex","ETHUSD",1760210547922,0.222,3765.7,3763.1,0.002]
["bitfinex","ETHUSD",1760210547923,0.99999999,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760210548518,0.6719,3763.6,3763.1,0.002]
["bitfinex","ETHUSD",1760210548875,0.99999999,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760210549045,0.6719,3763.6,3763.1,0.002]
["bitfinex","ETHUSD",1760210549046,0.4499,3763.6,3763.1,0.002]
["bitfinex","ETHUSD",1760210549344,0.664,3763.7,3763.1,0.002]
["bitfinex","ETHUSD",1760210549548,0.664,3763.7,3763.3,2.65722365]
["bitfinex","ETHUSD",1760210549742,0.1328,3763.4,3763.2,2.65731069]
["bitfinex","ETHUSD",1760210550061,0.664,3763.7,3763.1,0.002]
["bitfinex","ETHUSD",1760210550062,0.99999999,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760210550420,1.44099999,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760210552416,0.664,3763.7,3763.1,0.4334]
["bitfinex","ETHUSD",1760210552655,0.99999999,3763.3,3763.2,2.65725667]
["bitfinex","ETHUSD",1760210552856,0.99999999,3763.4,3763.1,0.002]
["bitfinex","ETHUSD",1760210553262,0.99999999,3763.4,3763.1,2.65937605]
["bitfinex","ETHUSD",1760210553462,0.99999999,3763.4,3763.1,0.002]
["bitfinex","ETHUSD",1760210553667,0.99999999,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760210553882,0.99999999,3762.8,3762.7,0.002]
["bitfinex","ETHUSD",1760210554073,0.441,3763.1,3762.7,0.002]
["bitfinex","ETHUSD",1760210554280,0.99999999,3761.3,3760.4,0.4314]
["bitfinex","ETHUSD",1760210554563,0.99999999,3761.3,3760.3,0.1128]
["bitfinex","ETHUSD",1760210554564,0.441,3762.5,3760.9,2.65891931]
["bitfinex","ETHUSD",1760210554764,0.441,3762.5,3761.7,2.65834335]
["bitfinex","ETHUSD",1760210554945,0.441,3762.5,3761.1,2.6587965]
["bitfinex","ETHUSD",1760210555280,0.441,3762.5,3761.3,2.65865525]
["bitfinex","ETHUSD",1760210555570,0.99999999,3761.5,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210555731,3.09881389,3762.5,3761.0,0.30903193]
["bitfinex","ETHUSD",1760210555732,0.99999999,3761.9,3761.0,0.30903193]
["bitfinex","ETHUSD",1760210556067,0.441,3762.5,3761.0,0.30903193]
["bitfinex","ETHUSD",1760210556266,0.441,3762.5,3761.8,2.65827678]
["bitfinex","ETHUSD",1760210556469,0.99999999,3761.5,3761.0,0.30903193]
["bitfinex","ETHUSD",1760210556666,0.664,3763.7,3761.1,3.11672365]
["bitfinex","ETHUSD",1760210556667,0.99999999,3761.9,3761.1,3.11672365]
["bitfinex","ETHUSD",1760210556867,2.361,3763.4,3762.4,2.65786779]
["bitfinex","ETHUSD",1760210557072,0.441,3763.4,3761.7,0.4314]
["bitfinex","ETHUSD",1760210557260,0.99999999,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1760210557459,0.99999999,3762.6,3762.5,3.0892073]
["bitfinex","ETHUSD",1760210557774,0.664,3763.7,3762.5,0.58933115]
["bitfinex","ETHUSD",1760210558071,0.99999999,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760210558370,0.99999999,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1760210558571,0.441,3763.6,3762.1,0.1462]
["bitfinex","ETHUSD",1760210558778,0.99999999,3763.0,3762.8,2.65756534]
["bitfinex","ETHUSD",1760210559080,0.99999999,3763.0,3762.7,2.65764887]
["bitfinex","ETHUSD",1760210559284,0.99999999,3762.5,3760.7,0.4314]
["bitfinex","ETHUSD",1760210559437,0.99999999,3762.2,3761.9,2.65822445]
["bitfinex","ETHUSD",1760210559880,0.99999999,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760210560145,1.13279999,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1760210560350,1.13279999,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760210560558,0.99999999,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760210560762,0.99999999,3762.2,3762.1,3.18972187]
["bitfinex","ETHUSD",1760210560959,0.1328,3762.9,3762.4,2.65787795]
["bitfinex","ETHUSD",1760210561163,1.13279999,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760210561387,0.664,3763.7,3763.5,2.65708231]
["bitfinex","ETHUSD",1760210561696,0.664,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760210562253,0.664,3763.7,3763.6,3.19110321]
["bitfinex","ETHUSD",1760210562449,1.66399999,3763.7,3763.6,3.19110321]
["bitfinex","ETHUSD",1760210562652,0.664,3763.7,3763.6,3.19110321]
["bitfinex","ETHUSD",1760210562851,0.664,3763.7,3762.3,2.65794859]
["bitfinex","ETHUSD",1760210562852,0.99999999,3763.5,3762.3,2.65794859]
["bitfinex","ETHUSD",1760210563051,0.99999999,3762.6,3762.1,0.53163198]
["bitfinex","ETHUSD",1760210563285,0.664,3763.7,3760.6,1.92]
["bitfinex","ETHUSD",1760210563286,0.664,3763.7,3762.3,2.65790207]
["bitfinex","ETHUSD",1760210563477,0.99999999,3763.5,3763.4,2.65711005]
["bitfinex","ETHUSD",1760210563655,0.664,3763.7,3763.5,2.65703375]
["bitfinex","ETHUSD",1760210563857,0.664,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760210564367,0.664,3763.7,3763.6,3.1068305]
["bitfinex","ETHUSD",1760210564560,0.664,3763.7,3763.6,3.68322455]
["bitfinex","ETHUSD",1760210565187,0.665,3763.7,3763.6,3.23342455]
["bitfinex","ETHUSD",1760210565494,0.665,3763.7,3762.2,0.596]
["bitfinex","ETHUSD",1760210565797,0.99999999,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1760210566090,0.665,3763.7,3762.2,0.596]
["bitfinex","ETHUSD",1760210566091,0.99999999,3763.5,3762.2,0.596]
["bitfinex","ETHUSD",1760210566289,0.99999999,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760210566454,0.99999999,3762.5,3761.2,0.4498]
["bitfinex","ETHUSD",1760210566655,0.99999999,3762.1,3761.2,3.10848297]
["bitfinex","ETHUSD",1760210566882,0.99999999,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760210567075,0.99999999,3761.7,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210567286,0.4321,3762.1,3760.7,3.108862]
["bitfinex","ETHUSD",1760210567287,0.99999999,3761.5,3760.7,3.108862]
["bitfinex","ETHUSD",1760210567463,0.99999999,3761.5,3761.1,2.6587937]
["bitfinex","ETHUSD",1760210567713,0.99999999,3761.5,3760.3,2.77215087]
["bitfinex","ETHUSD",1760210567885,0.99999999,3761.2,3760.9,2.65893103]
["bitfinex","ETHUSD",1760210568087,0.99999999,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210569288,0.99999999,3761.2,3761.1,3.5087268]
["bitfinex","ETHUSD",1760210569493,0.99999999,3761.8,3761.5,2.65847226]
["bitfinex","ETHUSD",1760210569693,0.4321,3762.7,3762.2,2.6579878]
["bitfinex","ETHUSD",1760210569888,0.232,3762.8,3761.1,3.5087268]
["bitfinex","ETHUSD",1760210569889,0.99999999,3761.9,3761.1,0.40013018]
["bitfinex","ETHUSD",1760210570113,0.99999999,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1760210570288,0.4321,3762.6,3762.0,2.65815425]
["bitfinex","ETHUSD",1760210570479,0.232,3762.8,3761.0,0.002]
["bitfinex","ETHUSD",1760210570480,0.99999999,3761.3,3761.0,0.002]
["bitfinex","ETHUSD",1760210570680,0.99999999,3761.1,3761.0,0.002]
["bitfinex","ETHUSD",1760210570880,0.4321,3762.2,3761.0,0.002]
["bitfinex","ETHUSD",1760210571116,2.3521,3762.2,3761.0,0.002]
["bitfinex","ETHUSD",1760210571436,0.99999999,3761.1,3761.0,0.002]
["bitfinex","ETHUSD",1760210571922,0.665,3761.1,3761.0,0.002]
["bitfinex","ETHUSD",1760210572216,0.665,3761.1,3758.4,1.38896799]
["bitfinex","ETHUSD",1760210572217,0.99999999,3759.5,3758.4,0.4498]
["bitfinex","ETHUSD",1760210572719,0.99999999,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760210572910,0.99999999,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1760210573519,0.665,3761.1,3759.4,2.65999893]
["bitfinex","ETHUSD",1760210573520,0.99999999,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760210573725,0.99999999,3759.5,3757.8,2.6610863]
["bitfinex","ETHUSD",1760210573900,0.99999999,3758.7,3757.8,2.66111754]
["bitfinex","ETHUSD",1760210574090,0.99999999,3758.7,3756.7,2.66186339]
["bitfinex","ETHUSD",1760210574291,0.99999999,3758.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760210574590,0.99999999,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760210574990,0.665,3758.6,3757.3,0.4498]
["bitfinex","ETHUSD",1760210575191,0.665,3758.6,3757.2,2.66155647]
["bitfinex","ETHUSD",1760210575192,0.99999999,3757.7,3756.7,1.33373341]
["bitfinex","ETHUSD",1760210575525,0.665,3758.6,3754.0,1.37519196]
["bitfinex","ETHUSD",1760210575526,0.99999999,3757.5,3754.0,1.37519196]
["bitfinex","ETHUSD",1760210575724,0.232,3757.8,3753.9,2.47661326]
["bitfinex","ETHUSD",1760210575725,0.99999999,3756.4,3755.9,0.01268545]
["bitfinex","ETHUSD",1760210575926,0.99999999,3757.8,3756.3,0.1462]
["bitfinex","ETHUSD",1760210576102,0.665,3758.6,3757.9,2.66106069]
["bitfinex","ETHUSD",1760210576103,0.99999999,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1760210576292,0.99999999,3758.0,3756.3,0.1462]
["bitfinex","ETHUSD",1760210576293,1.66499999,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760210576621,0.99999999,3758.2,3757.0,0.4498]
["bitfinex","ETHUSD",1760210576797,0.665,3758.6,3757.0,0.4498]
["bitfinex","ETHUSD",1760210576798,0.99999999,3758.1,3757.1,0.31116031]
["bitfinex","ETHUSD",1760210576999,0.665,3758.6,3758.4,2.66070668]
["bitfinex","ETHUSD",1760210577199,0.99999999,3759.4,3758.7,2.66048622]
["bitfinex","ETHUSD",1760210577412,0.99999999,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1760210577818,0.99999999,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1760210578205,0.665,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760210578792,0.4321,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760210578995,0.99999999,3761.1,3759.7,0.4498]
["bitfinex","ETHUSD",1760210579200,0.99999999,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1760210579602,0.99999999,3761.1,3760.2,2.65937593]
["bitfinex","ETHUSD",1760210579813,0.665,3761.2,3760.2,2.65937593]
["bitfinex","ETHUSD",1760210579814,0.99999999,3761.0,3760.7,2.65907942]
["bitfinex","ETHUSD",1760210579997,0.99999999,3761.0,3760.2,0.26593759]
["bitfinex","ETHUSD",1760210579998,0.99999999,3760.8,3760.2,0.26593759]
["bitfinex","ETHUSD",1760210580196,0.99999999,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760210580444,1.66499999,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210580604,0.665,3761.2,3761.1,3.11859662]
["bitfinex","ETHUSD",1760210580796,0.665,3761.2,3761.1,3.72559349]
["bitfinex","ETHUSD",1760210580998,0.665,3761.2,3761.1,3.23920553]
["bitfinex","ETHUSD",1760210581333,0.2164,3763.3,3762.7,2.6576554]
["bitfinex","ETHUSD",1760210581634,0.99999999,3762.9,3762.8,2.65756208]
["bitfinex","ETHUSD",1760210581843,0.99999999,3763.5,3762.8,0.02657595]
["bitfinex","ETHUSD",1760210581995,0.99999999,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760210582194,0.1328,3762.9,3762.3,0.1328]
["bitfinex","ETHUSD",1760210582405,0.99999999,3762.4,3762.3,2.65794552]
["bitfinex","ETHUSD",1760210582607,0.99999999,3761.8,3761.1,0.58040891]
["bitfinex","ETHUSD",1760210582815,0.99999999,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1760210583013,0.99999999,3761.6,3760.8,2.65900872]
["bitfinex","ETHUSD",1760210583014,0.99999999,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760210583636,0.99999999,3760.9,3759.1,3.11994243]
["bitfinex","ETHUSD",1760210583637,0.99999999,3760.5,3759.1,3.11994243]
["bitfinex","ETHUSD",1760210583808,0.99999999,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1760210584135,0.99999999,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1760210584339,0.99999999,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760210584714,0.99999999,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1760210585117,0.99999999,3760.3,3760.1,0.002]
["bitfinex","ETHUSD",1760210586105,0.99999999,3760.3,3760.1,2.66150373]
["bitfinex","ETHUSD",1760210586302,0.99999999,3760.3,3760.1,0.002]
["bitfinex","ETHUSD",1760210586535,1.44989999,3760.3,3760.1,0.002]
["bitfinex","ETHUSD",1760210586726,0.4499,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210587520,0.99999999,3760.3,3760.1,0.002]
["bitfinex","ETHUSD",1760210588335,0.665,3760.6,3760.2,2.659433]
["bitfinex","ETHUSD",1760210588539,0.99999999,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1760210588845,0.665,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1760210589047,0.001,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1760210589412,0.001,3761.4,3761.3,3.11845525]
["bitfinex","ETHUSD",1760210589618,1.00099999,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1760210589840,0.99999999,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210590016,0.99999999,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760210590207,0.99999999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210590547,1.44989999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210591338,0.4499,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210591543,1.44989999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210592627,0.4499,3760.7,3760.1,0.002]
["bitfinex","ETHUSD",1760210593158,0.4499,3760.7,3760.1,2.66150373]
["bitfinex","ETHUSD",1760210593447,0.99999999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210594417,0.4499,3760.7,3760.1,0.002]
["bitfinex","ETHUSD",1760210594745,0.99999999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210594917,0.4499,3760.7,3760.1,0.002]
["bitfinex","ETHUSD",1760210595113,0.99999999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210595441,1.13279999,3760.2,3760.1,2.66150373]
["bitfinex","ETHUSD",1760210595644,1.13279999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210595645,1.58269999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210595859,1.44989999,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760210596011,1.44989999,3760.2,3759.0,0.1328]
["bitfinex","ETHUSD",1760210596012,1.44989999,3760.2,3758.0,2.66098631]
["bitfinex","ETHUSD",1760210596332,0.99999999,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1760210597015,0.99999999,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760210597900,0.665,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1760210597901,1.66499999,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1760210598980,0.99999999,3758.5,3758.2,0.4598]
["bitfinex","ETHUSD",1760210599283,0.99999999,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760210599590,0.99999999,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760210600346,0.665,3759.3,3758.8,2.66042353]
["bitfinex","ETHUSD",1760210600560,0.665,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1760210601154,0.001,3761.8,3759.5,2.65990424]
["bitfinex","ETHUSD",1760210601155,0.665,3761.0,3759.5,2.65990424]
["bitfinex","ETHUSD",1760210601395,0.665,3761.0,3760.4,2.65925922]
["bitfinex","ETHUSD",1760210601688,0.665,3761.0,3760.0,0.02659574]
["bitfinex","ETHUSD",1760210601850,0.99999999,3760.0,3758.5,2.66063589]
["bitfinex","ETHUSD",1760210602051,0.99999999,3759.2,3758.7,2.66049431]
["bitfinex","ETHUSD",1760210602386,0.99999999,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1760210603973,0.99999999,3759.2,3759.0,0.02660281]
["bitfinex","ETHUSD",1760210603974,0.99999999,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760210604805,0.665,3761.0,3758.5,5.32127178]
["bitfinex","ETHUSD",1760210604954,0.665,3761.0,3758.6,1.06717361]
["bitfinex","ETHUSD",1760210605284,0.665,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210605866,0.7978,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210606282,1.2477,3761.0,3759.1,2.66021122]
["bitfinex","ETHUSD",1760210606457,1.2477,3761.0,3759.6,0.1328]
["bitfinex","ETHUSD",1760210606800,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1760210607091,0.5827,3760.3,3759.6,0.1328]
["bitfinex","ETHUSD",1760210607396,0.5827,3760.3,3758.4,2.66068541]
["bitfinex","ETHUSD",1760210607397,0.4499,3760.3,3758.4,2.66068541]
["bitfinex","ETHUSD",1760210607698,0.665,3761.0,3759.2,2.66012896]
["bitfinex","ETHUSD",1760210607699,0.1328,3759.4,3759.2,2.66012896]
["bitfinex","ETHUSD",1760210608004,0.4499,3759.3,3757.1,0.4598]
["bitfinex","ETHUSD",1760210608158,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760210608786,0.1328,3758.6,3758.0,0.1328]
["bitfinex","ETHUSD",1760210609016,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760210610696,0.4643,3759.6,3759.4,2.65998962]
["bitfinex","ETHUSD",1760210611110,0.1328,3759.4,3759.2,2.66007461]
["bitfinex","ETHUSD",1760210611279,0.001,3761.2,3758.5,0.1328]
["bitfinex","ETHUSD",1760210611280,0.4643,3760.0,3759.0,0.02660281]
["bitfinex","ETHUSD",1760210611594,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1760210612313,0.1328,3760.6,3760.3,2.65932305]
["bitfinex","ETHUSD",1760210612606,0.1328,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1760210613012,0.001,3761.2,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210613310,0.1328,3760.9,3760.2,2.79220233]
["bitfinex","ETHUSD",1760210613522,0.1328,3760.2,3759.5,0.1328]
["bitfinex","ETHUSD",1760210613689,2.65922645,3760.5,3759.7,2.6597617]
["bitfinex","ETHUSD",1760210613690,0.4643,3760.3,3759.7,2.6597617]
["bitfinex","ETHUSD",1760210613892,0.665,3761.0,3759.8,0.02659715]
["bitfinex","ETHUSD",1760210613893,1.1293,3761.0,3759.8,0.02659715]
["bitfinex","ETHUSD",1760210614093,1.1293,3761.0,3759.0,3.12882838]
["bitfinex","ETHUSD",1760210614094,1.1293,3761.0,3760.3,2.65935546]
["bitfinex","ETHUSD",1760210614290,1.1293,3761.0,3760.0,2.65952226]
["bitfinex","ETHUSD",1760210614291,2.65907578,3760.8,3759.6,2.65985743]
["bitfinex","ETHUSD",1760210614494,0.1328,3760.0,3759.8,2.65966274]
["bitfinex","ETHUSD",1760210614816,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760210615391,0.665,3761.0,3759.9,0.02659645]
["bitfinex","ETHUSD",1760210615702,0.665,3761.0,3759.7,2.65977106]
["bitfinex","ETHUSD",1760210615703,0.1328,3760.4,3760.3,2.65930009]
["bitfinex","ETHUSD",1760210615909,0.1328,3760.4,3760.1,2.65949362]
["bitfinex","ETHUSD",1760210616285,0.4643,3760.3,3758.6,0.4686]
["bitfinex","ETHUSD",1760210616482,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760210616684,0.665,3761.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760210616685,0.665,3761.0,3759.9,0.26596452]
["bitfinex","ETHUSD",1760210616885,0.1328,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1760210617808,0.665,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210619218,0.1328,3760.9,3760.3,2.65935237]
["bitfinex","ETHUSD",1760210619389,0.1328,3760.7,3760.0,0.1328]
["bitfinex","ETHUSD",1760210619589,0.1328,3760.4,3760.1,2.65949102]
["bitfinex","ETHUSD",1760210619819,0.1328,3760.4,3760.0,2.65956099]
["bitfinex","ETHUSD",1760210620017,0.5971,3760.4,3760.0,2.65956099]
["bitfinex","ETHUSD",1760210620289,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760210620740,0.1328,3760.4,3760.1,2.65945344]
["bitfinex","ETHUSD",1760210620938,0.1328,3760.4,3759.6,0.1328]
["bitfinex","ETHUSD",1760210621090,0.665,3761.0,3759.7,0.49049786]
["bitfinex","ETHUSD",1760210621286,0.7978,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210621490,0.665,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210622326,0.665,3761.0,3760.0,2.65954919]
["bitfinex","ETHUSD",1760210622530,0.665,3761.0,3759.2,2.66012311]
["bitfinex","ETHUSD",1760210622531,0.665,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210622733,0.665,3761.0,3760.8,2.65899771]
["bitfinex","ETHUSD",1760210623032,0.665,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760210623536,0.001,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210624034,0.001,3761.2,3761.1,3.65712895]
["bitfinex","ETHUSD",1760210624487,0.001,3761.2,3761.1,3.19322895]
["bitfinex","ETHUSD",1760210625106,0.001,3761.2,3761.1,3.65712895]
["bitfinex","ETHUSD",1760210625309,0.001,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210625803,0.001,3761.2,3760.2,2.659433]
["bitfinex","ETHUSD",1760210626006,0.001,3761.2,3759.9,2.6596452]
["bitfinex","ETHUSD",1760210626007,0.4457,3761.2,3759.9,2.6596452]
["bitfinex","ETHUSD",1760210626345,0.001,3761.2,3760.6,2.65914654]
["bitfinex","ETHUSD",1760210626516,0.4447,3761.1,3759.3,0.002]
["bitfinex","ETHUSD",1760210626834,0.4447,3761.1,3759.4,2.65999893]
["bitfinex","ETHUSD",1760210627035,0.4447,3761.1,3760.5,2.65917462]
["bitfinex","ETHUSD",1760210627537,0.4447,3761.1,3760.7,2.65903366]
["bitfinex","ETHUSD",1760210627743,0.001,3761.2,3760.8,2.65894063]
["bitfinex","ETHUSD",1760210628042,0.001,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1760210632448,0.001,3761.2,3761.1,3.14928458]
["bitfinex","ETHUSD",1760210632604,0.001,3761.2,3761.1,3.86290228]
["bitfinex","ETHUSD",1760210632958,1.2437,3764.1,3761.1,1.70490566]
["bitfinex","ETHUSD",1760210633245,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760210633412,1.2437,3764.1,3763.6,2.6570305]
["bitfinex","ETHUSD",1760210633614,0.1328,3763.9,3763.6,2.6570305]
["bitfinex","ETHUSD",1760210634234,0.1328,3763.9,3763.6,2.6836008]
["bitfinex","ETHUSD",1760210634433,0.799,3764.1,3763.6,3.20438657]
["bitfinex","ETHUSD",1760210634634,0.799,3764.1,3763.6,3.80108657]
["bitfinex","ETHUSD",1760210634835,0.799,3764.1,3763.6,3.82765687]
["bitfinex","ETHUSD",1760210635034,20.20377528,3766.3,3763.6,3.82765687]
["bitfinex","ETHUSD",1760210635035,0.662,3765.8,3763.6,1.03782637]
["bitfinex","ETHUSD",1760210635219,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760210635633,20.20377528,3766.3,3764.8,0.02656183]
["bitfinex","ETHUSD",1760210635634,0.4447,3766.3,3764.8,0.02656183]
["bitfinex","ETHUSD",1760210635846,0.132,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1760210636208,0.4447,3766.3,3765.9,2.65540509]
["bitfinex","ETHUSD",1760210636430,0.6641,3766.1,3765.9,2.65540438]
["bitfinex","ETHUSD",1760210636713,0.132,3765.9,3765.8,2.6554766]
["bitfinex","ETHUSD",1760210637044,0.6641,3766.1,3765.8,2.6554766]
["bitfinex","ETHUSD",1760210637253,0.4447,3766.1,3764.9,0.1328]
["bitfinex","ETHUSD",1760210637468,0.132,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760210638253,0.4447,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760210638638,0.001,3767.1,3765.5,2.65568981]
["bitfinex","ETHUSD",1760210638804,0.4447,3767.0,3766.1,2.65520172]
["bitfinex","ETHUSD",1760210639164,0.4447,3766.9,3766.2,2.65518455]
["bitfinex","ETHUSD",1760210639735,0.4447,3766.9,3764.9,2.65607003]
["bitfinex","ETHUSD",1760210639938,0.4447,3766.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760210640133,3.09941214,3766.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760210640383,3.09941214,3766.9,3764.1,2.80281785]
["bitfinex","ETHUSD",1760210640384,0.4447,3766.9,3764.9,0.31200836]
["bitfinex","ETHUSD",1760210640578,0.001,3767.1,3764.9,0.49866113]
["bitfinex","ETHUSD",1760210640876,0.001,3767.1,3766.9,2.65467895]
["bitfinex","ETHUSD",1760210641168,0.001,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760210641548,0.001,3767.1,3766.8,2.65471293]
["bitfinex","ETHUSD",1760210641725,0.4519,3767.1,3766.2,2.65513891]
["bitfinex","ETHUSD",1760210641927,0.4519,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760210642269,0.001,3766.9,3765.6,2.65561929]
["bitfinex","ETHUSD",1760210642421,0.001,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760210644226,0.001,3766.9,3764.4,2.65642373]
["bitfinex","ETHUSD",1760210644227,0.4519,3766.9,3764.4,0.4721]
["bitfinex","ETHUSD",1760210644430,0.4519,3766.9,3765.2,2.65583639]
["bitfinex","ETHUSD",1760210644431,2.65522428,3766.2,3765.2,2.65583639]
["bitfinex","ETHUSD",1760210644652,0.4509,3766.1,3765.4,2.65569935]
["bitfinex","ETHUSD",1760210644836,0.4509,3766.1,3764.4,0.02656465]
["bitfinex","ETHUSD",1760210645155,0.4509,3766.5,3764.5,0.2683101]
["bitfinex","ETHUSD",1760210645354,0.4509,3766.5,3765.8,2.65542798]
["bitfinex","ETHUSD",1760210645874,0.4509,3766.5,3765.8,2.65541419]
["bitfinex","ETHUSD",1760210646034,0.001,3766.9,3764.9,2.65611304]
["bitfinex","ETHUSD",1760210646235,0.001,3766.9,3766.4,2.65500779]
["bitfinex","ETHUSD",1760210646441,0.001,3766.9,3765.0,0.49866042]
["bitfinex","ETHUSD",1760210646442,0.001,3766.9,3766.5,2.65496765]
["bitfinex","ETHUSD",1760210646962,0.001,3766.9,3766.2,2.65519621]
["bitfinex","ETHUSD",1760210646963,0.4509,3766.8,3766.2,2.65519621]
["bitfinex","ETHUSD",1760210647169,0.4509,3766.8,3766.4,2.65503679]
["bitfinex","ETHUSD",1760210647335,0.4509,3766.8,3765.2,2.65588306]
["bitfinex","ETHUSD",1760210647538,0.4509,3766.8,3766.2,2.65516434]
["bitfinex","ETHUSD",1760210647866,0.4509,3766.8,3766.3,2.65512234]
["bitfinex","ETHUSD",1760210648067,0.001,3766.9,3766.6,2.65486931]
["bitfinex","ETHUSD",1760210648566,0.001,3766.9,3766.3,2.65505876]
["bitfinex","ETHUSD",1760210648567,0.132,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760210648767,0.132,3766.5,3765.7,0.02655548]
["bitfinex","ETHUSD",1760210648972,0.4509,3766.6,3765.7,2.65554876]
["bitfinex","ETHUSD",1760210649155,0.4509,3766.6,3764.6,0.4721]
["bitfinex","ETHUSD",1760210649368,0.132,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1760210649669,0.132,3765.9,3764.1,0.6183]
["bitfinex","ETHUSD",1760210649670,0.4509,3765.9,3764.1,0.6183]
["bitfinex","ETHUSD",1760210649874,0.4509,3765.8,3764.8,2.65616999]
["bitfinex","ETHUSD",1760210650027,0.4509,3765.7,3764.8,2.65616915]
["bitfinex","ETHUSD",1760210650226,0.4509,3765.6,3763.7,2.6569599]
["bitfinex","ETHUSD",1760210650469,0.4509,3765.6,3764.9,2.65606788]
["bitfinex","ETHUSD",1760210650675,0.4509,3765.6,3763.8,0.31290599]
["bitfinex","ETHUSD",1760210650878,2.65568981,3765.5,3763.3,2.65724231]
["bitfinex","ETHUSD",1760210651089,0.4509,3765.4,3762.6,0.5869]
["bitfinex","ETHUSD",1760210651246,2.3709,3765.3,3762.7,2.68424269]
["bitfinex","ETHUSD",1760210651452,2.65598414,3765.1,3764.3,2.65648283]
["bitfinex","ETHUSD",1760210651655,2.65592569,3765.2,3763.8,2.65682409]
["bitfinex","ETHUSD",1760210651879,0.4509,3765.0,3764.2,2.65655298]
["bitfinex","ETHUSD",1760210652084,0.4509,3765.0,3763.9,0.02656818]
["bitfinex","ETHUSD",1760210652250,0.797,3764.9,3763.9,0.02656818]
["bitfinex","ETHUSD",1760210652597,0.797,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760210652949,0.797,3766.8,3764.8,3.21664791]
["bitfinex","ETHUSD",1760210653263,0.4509,3766.6,3764.8,0.53390249]
["bitfinex","ETHUSD",1760210653603,2.65499455,3766.5,3764.6,2.6563247]
["bitfinex","ETHUSD",1760210653896,0.4509,3766.4,3764.3,1.92]
["bitfinex","ETHUSD",1760210654062,0.4509,3766.4,3764.4,0.02656465]
["bitfinex","ETHUSD",1760210654394,0.797,3766.8,3765.2,2.65587071]
["bitfinex","ETHUSD",1760210654689,0.797,3766.8,3765.3,0.0265583]
["bitfinex","ETHUSD",1760210654899,0.797,3766.8,3765.4,0.50745918]
["bitfinex","ETHUSD",1760210655345,0.797,3766.8,3765.9,2.65538955]
["bitfinex","ETHUSD",1760210655346,0.4509,3766.7,3765.9,2.65538955]
["bitfinex","ETHUSD",1760210655545,0.4509,3766.7,3766.0,2.65532304]
["bitfinex","ETHUSD",1760210655776,0.4509,3766.7,3766.3,2.65511867]
["bitfinex","ETHUSD",1760210655989,0.4509,3766.6,3765.2,0.02655901]
["bitfinex","ETHUSD",1760210656198,0.4509,3766.6,3764.5,2.65638427]
["bitfinex","ETHUSD",1760210656199,0.4509,3766.6,3765.7,2.6554863]
["bitfinex","ETHUSD",1760210656378,3.10588473,3766.5,3765.4,2.65573514]
["bitfinex","ETHUSD",1760210656562,0.4509,3766.5,3765.7,2.65552411]
["bitfinex","ETHUSD",1760210656766,0.4509,3766.5,3765.8,2.65544446]
["bitfinex","ETHUSD",1760210656961,0.4509,3766.5,3764.4,0.4721]
["bitfinex","ETHUSD",1760210657166,0.4509,3766.5,3765.1,2.65594141]
["bitfinex","ETHUSD",1760210657393,0.4509,3766.5,3765.9,2.65539426]
["bitfinex","ETHUSD",1760210657695,0.797,3766.8,3765.9,2.65539935]
["bitfinex","ETHUSD",1760210658019,0.797,3766.8,3766.4,2.65501613]
["bitfinex","ETHUSD",1760210658322,0.797,3766.8,3765.4,2.65574167]
["bitfinex","ETHUSD",1760210658323,0.4509,3766.7,3765.4,2.65574167]
["bitfinex","ETHUSD",1760210658614,0.797,3766.8,3765.5,0.26557417]
["bitfinex","ETHUSD",1760210658814,0.4509,3766.7,3765.6,2.65558097]
["bitfinex","ETHUSD",1760210658966,0.4509,3766.7,3764.4,2.65646583]
["bitfinex","ETHUSD",1760210659167,2.65501687,3766.5,3765.5,2.65568962]
["bitfinex","ETHUSD",1760210659366,0.4509,3766.6,3765.6,2.68216819]
["bitfinex","ETHUSD",1760210659595,0.4509,3766.6,3765.9,2.65536422]
["bitfinex","ETHUSD",1760210659813,0.132,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1760210660113,0.797,3766.8,3766.0,2.65527627]
["bitfinex","ETHUSD",1760210660114,0.4509,3766.7,3766.0,2.65527627]
["bitfinex","ETHUSD",1760210660282,0.4509,3766.7,3766.1,2.65526599]
["bitfinex","ETHUSD",1760210660484,0.4509,3766.6,3764.4,0.4721]
["bitfinex","ETHUSD",1760210660701,2.6554778,3765.9,3764.2,2.65660698]
["bitfinex","ETHUSD",1760210660908,0.4509,3765.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760210661101,2.65581479,3765.4,3764.1,0.002]
["bitfinex","ETHUSD",1760210661313,2.65567252,3765.6,3764.8,2.65618268]
["bitfinex","ETHUSD",1760210661482,2.65555579,3765.7,3764.7,2.65623622]
["bitfinex","ETHUSD",1760210661724,2.65555579,3765.7,3764.1,0.02856677]
["bitfinex","ETHUSD",1760210661725,2.6564502,3764.5,3764.1,0.002]
["bitfinex","ETHUSD",1760210661990,20.68902009,3765.6,3764.1,0.002]
["bitfinex","ETHUSD",1760210661991,0.797,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760210662194,1.2479,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760210662406,0.4509,3764.3,3764.1,0.002]
["bitfinex","ETHUSD",1760210662913,3.10750698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760210663471,2.65688931,3763.8,3763.7,0.002]
["bitfinex","ETHUSD",1760210663693,2.65758657,3762.9,3761.9,2.65819632]
["bitfinex","ETHUSD",1760210663973,2.65738354,3763.1,3761.3,2.65859357]
["bitfinex","ETHUSD",1760210664218,0.4509,3762.8,3761.1,2.66078702]
["bitfinex","ETHUSD",1760210664520,0.4509,3762.7,3761.5,2.65849331]
["bitfinex","ETHUSD",1760210664890,20.68902009,3763.2,3761.3,0.02658655]
["bitfinex","ETHUSD",1760210665215,20.68902009,3763.2,3761.1,0.002]
["bitfinex","ETHUSD",1760210665216,2.6578073,3762.5,3761.1,0.002]
["bitfinex","ETHUSD",1760210665534,2.65808197,3762.2,3761.2,2.65872593]
["bitfinex","ETHUSD",1760210665821,0.4509,3762.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1760210666002,2.65823121,3761.9,3761.1,0.002]
["bitfinex","ETHUSD",1760210666174,1.2479,3762.0,3761.1,2.66078147]
["bitfinex","ETHUSD",1760210666521,2.65844163,3761.7,3761.1,0.002]
["bitfinex","ETHUSD",1760210666721,2.65850403,3761.6,3761.1,0.002]
["bitfinex","ETHUSD",1760210666929,3.10940403,3761.6,3761.1,0.002]
["bitfinex","ETHUSD",1760210667129,2.65872593,3761.2,3761.1,0.002]
["bitfinex","ETHUSD",1760210667339,20.68902009,3761.4,3761.1,0.002]
["bitfinex","ETHUSD",1760210667501,2.65848448,3761.6,3761.1,0.002]
["bitfinex","ETHUSD",1760210667502,0.4509,3761.6,3761.1,0.002]
["bitfinex","ETHUSD",1760210667836,0.2152,3761.9,3761.1,0.002]
["bitfinex","ETHUSD",1760210667989,0.2152,3761.9,3761.2,2.65870362]
["bitfinex","ETHUSD",1760210668187,0.2152,3761.9,3761.1,2.6607563]
["bitfinex","ETHUSD",1760210668610,2.8734351,3761.9,3761.1,0.002]
["bitfinex","ETHUSD",1760210668815,0.2152,3761.9,3761.1,0.002]
["bitfinex","ETHUSD",1760210669036,0.2152,3761.9,3761.2,2.65866282]
["bitfinex","ETHUSD",1760210669455,0.797,3762.0,3761.3,0.02658655]
["bitfinex","ETHUSD",1760210669658,0.797,3762.0,3761.5,2.6585095]
["bitfinex","ETHUSD",1760210669813,0.797,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760210670014,0.797,3762.0,3761.9,2.68481352]
["bitfinex","ETHUSD",1760210670653,0.797,3762.0,3761.5,2.65846227]
["bitfinex","ETHUSD",1760210670810,0.797,3762.0,3761.6,0.02658443]
["bitfinex","ETHUSD",1760210671010,0.9298,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760210671249,0.9298,3762.0,3761.2,0.1328]
["bitfinex","ETHUSD",1760210671557,0.9298,3762.0,3761.8,2.65829895]
["bitfinex","ETHUSD",1760210671558,0.797,3762.0,3761.8,2.65829895]
["bitfinex","ETHUSD",1760210671716,0.797,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760210671915,0.9298,3762.0,3761.9,2.92671277]
["bitfinex","ETHUSD",1760210672254,0.797,3762.0,3761.9,3.35651277]
["bitfinex","ETHUSD",1760210672423,0.797,3762.0,3761.9,3.48931277]
["bitfinex","ETHUSD",1760210672830,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760210673066,0.798,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760210673653,0.798,3763.0,3762.5,0.1328]
["bitfinex","ETHUSD",1760210673856,0.798,3763.0,3762.7,2.65766146]
["bitfinex","ETHUSD",1760210674044,0.798,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760210674362,0.798,3763.0,3762.0,0.1328]
["bitfinex","ETHUSD",1760210674363,0.1328,3762.7,3762.6,2.65773272]
["bitfinex","ETHUSD",1760210674514,0.798,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760210675352,0.798,3763.0,3762.7,2.65760046]
["bitfinex","ETHUSD",1760210675555,1.2379,3763.0,3762.7,2.65760046]
["bitfinex","ETHUSD",1760210675753,0.798,3763.0,3762.8,2.65758915]
["bitfinex","ETHUSD",1760210676044,0.798,3763.0,3761.9,0.26848156]
["bitfinex","ETHUSD",1760210676045,0.4399,3762.9,3762.4,2.65781623]
["bitfinex","ETHUSD",1760210676264,0.798,3763.0,3762.4,0.26578162]
["bitfinex","ETHUSD",1760210676416,0.798,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760210679073,0.798,3763.0,3761.9,0.4298]
["bitfinex","ETHUSD",1760210679074,2.65752478,3762.9,3761.8,2.65823994]
["bitfinex","ETHUSD",1760210679273,2.65752478,3762.9,3761.5,2.65845568]
["bitfinex","ETHUSD",1760210679274,0.798,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210679436,3.45546872,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210679636,0.798,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210679841,3.89535415,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210681252,1.2379,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210681547,1.2379,3763.0,3762.9,2.65952478]
["bitfinex","ETHUSD",1760210681548,0.798,3763.0,3762.9,2.65952478]
["bitfinex","ETHUSD",1760210681745,0.798,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210682273,0.798,3763.0,3762.9,2.65952478]
["bitfinex","ETHUSD",1760210682576,0.798,3763.0,3762.9,3.19389936]
["bitfinex","ETHUSD",1760210682774,0.798,3763.0,3762.9,2.65952478]
["bitfinex","ETHUSD",1760210683775,0.798,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210684068,1.2551,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210684786,0.798,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210685483,0.798,3763.0,3762.9,2.65952478]
["bitfinex","ETHUSD",1760210685789,0.798,3763.0,3762.9,3.19124271]
["bitfinex","ETHUSD",1760210685984,0.798,3763.0,3762.9,0.002]
["bitfinex","ETHUSD",1760210686183,0.798,3763.0,3762.9,2.65952478]
["bitfinex","ETHUSD",1760210687157,0.798,3763.0,3762.9,3.12370002]
["bitfinex","ETHUSD",1760210687357,0.798,3763.0,3762.9,3.25650002]
["bitfinex","ETHUSD",1760210687571,0.798,3763.0,3762.9,3.22992478]
["bitfinex","ETHUSD",1760210687760,0.798,3763.0,3762.9,3.81867943]
["bitfinex","ETHUSD",1760210689157,0.1328,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1760210689469,0.001,3764.9,3763.7,2.6569599]
["bitfinex","ETHUSD",1760210689666,0.001,3764.9,3764.5,2.65634138]
["bitfinex","ETHUSD",1760210689866,0.1328,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760210690462,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760210691491,0.001,3764.9,3764.8,3.12034542]
["bitfinex","ETHUSD",1760210691911,0.001,3764.9,3764.8,3.09378359]
["bitfinex","ETHUSD",1760210692505,0.001,3764.9,3764.8,3.12034542]
["bitfinex","ETHUSD",1760210692803,0.001,3764.9,3764.8,3.09378359]
["bitfinex","ETHUSD",1760210693006,0.001,3764.9,3764.8,3.6687898]
["bitfinex","ETHUSD",1760210693535,0.001,3764.9,3764.2,0.53133088]
["bitfinex","ETHUSD",1760210693682,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760210693885,0.001,3764.9,3764.8,2.68274542]
["bitfinex","ETHUSD",1760210694321,0.001,3764.9,3764.8,3.09378359]
["bitfinex","ETHUSD",1760210694502,0.001,3764.9,3764.8,5.04034542]
["bitfinex","ETHUSD",1760210694813,0.001,3764.9,3764.8,5.01378359]
["bitfinex","ETHUSD",1760210695020,0.001,3764.9,3764.8,5.78079]
["bitfinex","ETHUSD",1760210695714,0.001,3764.9,3764.8,5.34319]
["bitfinex","ETHUSD",1760210695917,0.001,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760210697020,0.001,3764.9,3764.8,2.68274542]
["bitfinex","ETHUSD",1760210697596,0.001,3764.9,3764.8,3.12034542]
["bitfinex","ETHUSD",1760210698133,0.001,3764.9,3764.8,3.09378359]
["bitfinex","ETHUSD",1760210698318,0.001,3764.9,3764.8,3.12034542]
["bitfinex","ETHUSD",1760210698485,0.001,3764.9,3764.8,3.67144618]
["bitfinex","ETHUSD",1760210700298,0.001,3764.9,3764.8,3.69800801]
["bitfinex","ETHUSD",1760210700498,0.001,3764.9,3764.8,3.80424618]
["bitfinex","ETHUSD",1760210701026,0.001,3764.9,3764.8,3.83080801]
["bitfinex","ETHUSD",1760210701230,0.001,3764.9,3764.8,6.35784618]
["bitfinex","ETHUSD",1760210701396,0.001,3765.3,3765.2,3.28950141]
["bitfinex","ETHUSD",1760210701728,0.001,3765.3,3765.2,6.02261009]
["bitfinex","ETHUSD",1760210701901,0.001,3765.3,3765.2,6.59845108]
["bitfinex","ETHUSD",1760210702929,0.001,3765.3,3765.2,5.96485108]
["bitfinex","ETHUSD",1760210703230,0.001,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1760210704008,0.4693,3765.3,3764.9,2.6561029]
["bitfinex","ETHUSD",1760210704213,0.4693,3765.3,3764.9,2.65604746]
["bitfinex","ETHUSD",1760210704410,0.001,3765.3,3763.7,0.4704]
["bitfinex","ETHUSD",1760210704615,0.001,3765.3,3763.0,2.65940515]
["bitfinex","ETHUSD",1760210704616,20.68902009,3764.9,3763.2,0.4704]
["bitfinex","ETHUSD",1760210704811,20.68902009,3764.9,3763.3,0.57871887]
["bitfinex","ETHUSD",1760210705131,0.4683,3765.2,3763.4,0.02657171]
["bitfinex","ETHUSD",1760210705439,0.4683,3765.2,3763.9,2.65680488]
["bitfinex","ETHUSD",1760210705440,2.65605894,3765.0,3763.9,2.65680488]
["bitfinex","ETHUSD",1760210705795,2.65605894,3765.0,3763.6,2.65701298]
["bitfinex","ETHUSD",1760210705999,2.65605894,3765.0,3763.3,0.57871887]
["bitfinex","ETHUSD",1760210706000,20.68902009,3764.7,3763.0,0.002]
["bitfinex","ETHUSD",1760210706450,0.001,3765.3,3763.0,0.002]
["bitfinex","ETHUSD",1760210706606,0.001,3765.3,3763.2,0.6336]
["bitfinex","ETHUSD",1760210706808,0.001,3765.3,3764.4,2.65646051]
["bitfinex","ETHUSD",1760210707001,0.001,3765.3,3764.8,2.6561637]
["bitfinex","ETHUSD",1760210707310,0.001,3765.3,3764.8,2.65611406]
["bitfinex","ETHUSD",1760210707642,0.001,3765.3,3763.5,0.4704]
["bitfinex","ETHUSD",1760210707799,0.4683,3765.2,3763.6,2.6570305]
["bitfinex","ETHUSD",1760210708005,2.6561824,3764.9,3763.7,0.31274305]
["bitfinex","ETHUSD",1760210708328,2.6561824,3764.9,3763.5,0.4704]
["bitfinex","ETHUSD",1760210708329,2.65622649,3764.8,3763.8,2.65688812]
["bitfinex","ETHUSD",1760210708530,20.68902009,3764.9,3763.0,0.002]
["bitfinex","ETHUSD",1760210708717,0.4683,3764.8,3763.0,0.002]
["bitfinex","ETHUSD",1760210708924,3.1244863,3764.8,3763.0,0.002]
["bitfinex","ETHUSD",1760210709147,2.65663594,3764.2,3763.0,0.02857454]
["bitfinex","ETHUSD",1760210709351,2.65663594,3764.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760210709632,2.65663594,3764.2,3763.2,0.02657312]
["bitfinex","ETHUSD",1760210709837,0.4683,3764.4,3763.2,0.02657312]
["bitfinex","ETHUSD",1760210710007,23.81343358,3764.9,3763.6,2.65699131]
["bitfinex","ETHUSD",1760210710338,23.81343358,3764.9,3763.0,0.4724]
["bitfinex","ETHUSD",1760210710339,21.15732009,3764.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1760210710502,21.15732009,3764.9,3763.9,0.02656818]
["bitfinex","ETHUSD",1760210710701,21.15732009,3764.9,3763.4,0.4704]
["bitfinex","ETHUSD",1760210710702,2.65631685,3764.7,3763.4,0.4704]
["bitfinex","ETHUSD",1760210710902,2.65631685,3764.7,3763.7,2.65695382]
["bitfinex","ETHUSD",1760210711206,21.15732009,3764.9,3762.9,0.4724]
["bitfinex","ETHUSD",1760210711412,3.12443745,3764.9,3763.9,2.65675115]
["bitfinex","ETHUSD",1760210711614,2.65613745,3764.9,3764.0,0.02656748]
["bitfinex","ETHUSD",1760210711817,2.65619115,3764.8,3764.0,0.02656748]
["bitfinex","ETHUSD",1760210712033,20.69002009,3765.3,3763.6,0.4704]
["bitfinex","ETHUSD",1760210712238,2.65597631,3765.1,3764.1,2.65661531]
["bitfinex","ETHUSD",1760210712532,0.001,3765.3,3764.4,2.65642758]
["bitfinex","ETHUSD",1760210712734,0.001,3765.3,3765.0,2.65597607]
["bitfinex","ETHUSD",1760210712897,0.001,3765.3,3764.8,2.65611372]
["bitfinex","ETHUSD",1760210713229,0.001,3765.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760210713429,0.132,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1760210714332,23.34590678,3765.3,3763.3,2.65722435]
["bitfinex","ETHUSD",1760210714558,0.1328,3764.7,3764.1,2.78945567]
["bitfinex","ETHUSD",1760210715024,2.65624178,3764.8,3763.9,2.6567501]
["bitfinex","ETHUSD",1760210715230,0.1328,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1760210715430,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760210715673,0.001,3765.3,3764.4,2.65646583]
["bitfinex","ETHUSD",1760210715674,0.1328,3764.9,3764.4,0.73604658]
["bitfinex","ETHUSD",1760210715841,0.1328,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760210716040,0.1328,3764.9,3764.4,2.65646583]
["bitfinex","ETHUSD",1760210716239,0.1328,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760210716646,2.65633012,3764.6,3763.3,0.002]
["bitfinex","ETHUSD",1760210716846,0.1328,3764.3,3763.7,2.6569303]
["bitfinex","ETHUSD",1760210717055,0.1328,3764.3,3763.7,3.20161229]
["bitfinex","ETHUSD",1760210717267,0.001,3765.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760210717268,2.6568412,3765.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760210717583,2.6568412,3765.3,3763.7,1.01508199]
["bitfinex","ETHUSD",1760210717584,0.1328,3764.8,3764.4,2.6564651]
["bitfinex","ETHUSD",1760210717755,0.1328,3764.8,3764.5,0.02656395]
["bitfinex","ETHUSD",1760210717943,0.1328,3764.8,3764.1,0.1328]
["bitfinex","ETHUSD",1760210718287,0.1328,3764.8,3764.2,2.6565682]
["bitfinex","ETHUSD",1760210718490,21.15732009,3764.8,3762.6,0.002]
["bitfinex","ETHUSD",1760210718694,0.1328,3764.3,3763.7,2.78975552]
["bitfinex","ETHUSD",1760210718842,0.1328,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1760210719041,21.15732009,3764.8,3763.0,0.002]
["bitfinex","ETHUSD",1760210719042,0.1328,3763.7,3763.0,0.002]
["bitfinex","ETHUSD",1760210719253,21.15732009,3764.2,3763.0,0.002]
["bitfinex","ETHUSD",1760210719254,0.1328,3763.5,3763.0,0.002]
["bitfinex","ETHUSD",1760210719976,2.78991906,3763.5,3763.0,0.002]
["bitfinex","ETHUSD",1760210720174,0.4683,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760210720470,3.1254717,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760210721047,2.78991909,3763.5,3763.0,0.002]
["bitfinex","ETHUSD",1760210721675,2.6571717,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760210722565,0.1328,3763.5,3763.0,0.002]
["bitfinex","ETHUSD",1760210722968,1.92,3764.6,3763.4,0.4704]
["bitfinex","ETHUSD",1760210723168,0.1328,3763.9,3763.5,2.68363001]
["bitfinex","ETHUSD",1760210723372,0.1328,3763.9,3763.6,2.65700678]
["bitfinex","ETHUSD",1760210723556,0.10757444,3767.5,3763.7,0.02656959]
["bitfinex","ETHUSD",1760210723557,0.1328,3764.2,3763.7,0.02656959]
["bitfinex","ETHUSD",1760210723759,0.1328,3764.5,3764.0,2.6566934]
["bitfinex","ETHUSD",1760210724272,0.1328,3764.5,3763.8,0.6032]
["bitfinex","ETHUSD",1760210724469,0.1328,3764.5,3764.0,2.6567148]
["bitfinex","ETHUSD",1760210724670,0.1328,3764.5,3764.1,2.68317829]
["bitfinex","ETHUSD",1760210724873,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760210725185,0.001,3765.3,3764.4,0.1315]
["bitfinex","ETHUSD",1760210725390,0.001,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1760210725855,0.001,3765.3,3765.2,3.15286042]
["bitfinex","ETHUSD",1760210726057,0.001,3765.3,3765.2,3.12630141]
["bitfinex","ETHUSD",1760210726289,0.001,3765.3,3765.2,3.70453145]
["bitfinex","ETHUSD",1760210728192,0.001,3765.3,3765.2,4.36469046]
["bitfinex","ETHUSD",1760210728393,0.931,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760210728692,0.931,3766.6,3766.5,3.12538473]
["bitfinex","ETHUSD",1760210728877,0.931,3766.6,3766.5,3.70343155]
["bitfinex","ETHUSD",1760210729077,0.931,3766.6,3765.9,0.4704]
["bitfinex","ETHUSD",1760210729397,2.65512465,3766.4,3765.5,2.65565994]
["bitfinex","ETHUSD",1760210729692,0.931,3766.6,3765.1,0.4607]
["bitfinex","ETHUSD",1760210729874,0.931,3766.6,3765.2,0.4607]
["bitfinex","ETHUSD",1760210730056,0.831,3766.6,3765.7,2.65550123]
["bitfinex","ETHUSD",1760210730255,2.65508887,3766.4,3765.2,0.4607]
["bitfinex","ETHUSD",1760210730469,2.65508887,3766.4,3765.2,2.65589082]
["bitfinex","ETHUSD",1760210730664,2.65508887,3766.4,3765.4,2.65569401]
["bitfinex","ETHUSD",1760210730872,1.2622,3766.6,3765.2,0.26558908]
["bitfinex","ETHUSD",1760210731090,1.2622,3766.6,3765.8,2.65545951]
["bitfinex","ETHUSD",1760210731496,3.91713855,3766.6,3765.7,2.65554129]
["bitfinex","ETHUSD",1760210731794,3.91713855,3766.6,3765.8,2.6554707]
["bitfinex","ETHUSD",1760210731973,3.91713855,3766.6,3765.5,2.65568119]
["bitfinex","ETHUSD",1760210731974,2.65500095,3766.5,3765.7,2.65553663]
["bitfinex","ETHUSD",1760210732290,1.2622,3766.6,3765.6,2.65556253]
["bitfinex","ETHUSD",1760210732589,0.2252,3765.7,3764.1,2.65667755]
["bitfinex","ETHUSD",1760210732790,1.92,3766.2,3765.2,2.6558831]
["bitfinex","ETHUSD",1760210732990,1.92,3766.2,3765.3,2.68238229]
["bitfinex","ETHUSD",1760210732991,4.57519988,3766.2,3765.3,2.68238229]
["bitfinex","ETHUSD",1760210733288,1.92,3766.2,3765.3,0.0265583]
["bitfinex","ETHUSD",1760210733501,1.92,3766.7,3765.9,2.65537091]
["bitfinex","ETHUSD",1760210733683,1.92,3766.5,3765.8,2.65542253]
["bitfinex","ETHUSD",1760210734196,0.831,3766.6,3766.2,2.65519394]
["bitfinex","ETHUSD",1760210734403,0.831,3766.6,3766.3,0.02655125]
["bitfinex","ETHUSD",1760210734691,0.001,3766.2,3765.7,2.6554829]
["bitfinex","ETHUSD",1760210735193,0.001,3766.2,3765.9,0.132]
["bitfinex","ETHUSD",1760210735500,0.001,3766.2,3765.0,0.4607]
["bitfinex","ETHUSD",1760210735501,0.132,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1760210736096,20.82788711,3765.8,3764.3,2.6565364]
["bitfinex","ETHUSD",1760210736297,0.1328,3765.1,3764.6,2.65630118]
["bitfinex","ETHUSD",1760210736497,0.1328,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1760210736498,2.65592186,3765.2,3764.4,2.65643158]
["bitfinex","ETHUSD",1760210736798,0.1328,3764.6,3764.2,2.65660479]
["bitfinex","ETHUSD",1760210737030,0.1328,3764.6,3764.0,2.65673572]
["bitfinex","ETHUSD",1760210737299,0.1328,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1760210737300,0.564,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1760210737600,0.564,3764.6,3764.0,2.65674764]
["bitfinex","ETHUSD",1760210737893,0.564,3764.6,3763.9,2.78961247]
["bitfinex","ETHUSD",1760210738094,0.564,3764.6,3763.9,3.33426767]
["bitfinex","ETHUSD",1760210738301,0.1328,3764.6,3764.1,2.65667289]
["bitfinex","ETHUSD",1760210738997,0.1328,3764.6,3764.2,0.02656606]
["bitfinex","ETHUSD",1760210739192,0.1328,3764.6,3764.2,2.68317251]
["bitfinex","ETHUSD",1760210739967,0.1328,3764.6,3764.2,2.65660645]
["bitfinex","ETHUSD",1760210740198,0.1328,3764.6,3764.3,2.68308904]
["bitfinex","ETHUSD",1760210740398,0.1328,3764.6,3763.9,2.78956434]
["bitfinex","ETHUSD",1760210740600,0.564,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1760210740808,0.1328,3763.9,3763.0,0.002]
["bitfinex","ETHUSD",1760210741009,2.65702523,3763.7,3763.0,0.002]
["bitfinex","ETHUSD",1760210741190,1.3931,3763.8,3763.0,0.002]
["bitfinex","ETHUSD",1760210741389,2.6571717,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1760210741588,0.1328,3763.5,3763.0,0.002]
["bitfinex","ETHUSD",1760210743106,0.93,3763.8,3763.4,2.65710116]
["bitfinex","ETHUSD",1760210743276,1.0628,3763.8,3763.4,2.65710116]
["bitfinex","ETHUSD",1760210744212,0.93,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760210744536,0.93,3763.8,3763.4,0.27919012]
["bitfinex","ETHUSD",1760210744711,1.3931,3763.8,3763.3,2.79203689]
["bitfinex","ETHUSD",1760210744896,0.93,3763.8,3763.4,2.65711797]
["bitfinex","ETHUSD",1760210745098,0.4631,3763.7,3763.3,0.002]
["bitfinex","ETHUSD",1760210745500,0.4631,3763.6,3763.3,0.002]
["bitfinex","ETHUSD",1760210745816,0.93,3763.8,3763.3,0.002]
["bitfinex","ETHUSD",1760210746311,0.93,3763.8,3763.3,2.65921769]
["bitfinex","ETHUSD",1760210746509,0.93,3763.8,3763.3,0.002]
["bitfinex","ETHUSD",1760210746710,0.93,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760210747210,0.931,3764.2,3763.7,1.01669316]
["bitfinex","ETHUSD",1760210747418,0.931,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1760210748636,0.931,3764.2,3764.0,2.78953572]
["bitfinex","ETHUSD",1760210748928,0.931,3764.2,3763.8,2.65688931]
["bitfinex","ETHUSD",1760210749137,0.931,3764.2,3763.8,3.08598931]
["bitfinex","ETHUSD",1760210749338,0.931,3764.2,3763.3,0.002]
["bitfinex","ETHUSD",1760210749339,0.931,3764.2,3763.9,0.32187893]
["bitfinex","ETHUSD",1760210749512,0.931,3764.2,3763.8,2.78968125]
["bitfinex","ETHUSD",1760210749696,1.3941,3764.2,3763.3,0.002]
["bitfinex","ETHUSD",1760210749900,0.1328,3764.1,3763.5,2.789898]
["bitfinex","ETHUSD",1760210750100,0.1328,3764.1,3763.8,2.6568765]
["bitfinex","ETHUSD",1760210750524,0.1328,3764.1,3763.9,2.65681646]
["bitfinex","ETHUSD",1760210750720,0.1328,3764.1,3763.5,2.78983731]
["bitfinex","ETHUSD",1760210750895,0.1328,3764.1,3763.6,2.65703026]
["bitfinex","ETHUSD",1760210751097,0.1328,3763.7,3763.3,0.002]
["bitfinex","ETHUSD",1760210751932,0.4631,3763.6,3763.3,0.002]
["bitfinex","ETHUSD",1760210752118,0.1328,3763.5,3763.3,0.002]
["bitfinex","ETHUSD",1760210752714,0.1328,3763.5,3763.3,0.69743723]
["bitfinex","ETHUSD",1760210752902,0.1328,3763.9,3763.4,0.45567171]
["bitfinex","ETHUSD",1760210753106,1.0638,3764.2,3763.5,2.65703507]
["bitfinex","ETHUSD",1760210753421,1.0638,3764.2,3763.4,0.4291]
["bitfinex","ETHUSD",1760210753422,0.1328,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760210753621,0.931,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1760210754507,0.931,3764.2,3764.1,3.21857755]
["bitfinex","ETHUSD",1760210755228,0.931,3765.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1760210755428,0.931,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760210755849,0.931,3765.5,3765.4,2.78776034]
["bitfinex","ETHUSD",1760210757032,0.931,3765.5,3765.4,0.132]
["bitfinex","ETHUSD",1760210757220,1.063,3765.5,3765.0,2.65598073]
["bitfinex","ETHUSD",1760210757539,0.4631,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1760210758209,0.931,3765.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760210758407,0.931,3765.5,3764.5,0.77737053]
["bitfinex","ETHUSD",1760210758738,0.931,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760210760936,0.931,3765.5,3765.3,2.65581899]
["bitfinex","ETHUSD",1760210761563,0.931,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760210761776,0.931,3765.6,3763.7,0.6336]
["bitfinex","ETHUSD",1760210761916,0.931,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760210762259,0.931,3765.6,3765.5,5.57539395]
["bitfinex","ETHUSD",1760210762462,0.001,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1760210762669,0.001,3766.2,3766.1,4.60181938]
["bitfinex","ETHUSD",1760210762965,0.001,3766.2,3766.1,4.65171938]
["bitfinex","ETHUSD",1760210763529,0.001,3766.2,3766.1,4.57526672]
["bitfinex","ETHUSD",1760210764243,0.001,3766.2,3766.1,4.60181938]
["bitfinex","ETHUSD",1760210764439,0.001,3766.2,3766.1,5.19875886]
["bitfinex","ETHUSD",1760210764640,0.001,3766.2,3766.1,5.1722062]
["bitfinex","ETHUSD",1760210765246,0.001,3766.2,3766.1,3.3021062]
["bitfinex","ETHUSD",1760210765445,0.001,3766.2,3766.1,3.32865886]
["bitfinex","ETHUSD",1760210766251,0.001,3766.2,3766.1,3.96225886]
["bitfinex","ETHUSD",1760210766850,0.001,3767.5,3766.1,3.9357062]
["bitfinex","ETHUSD",1760210767089,0.001,3767.5,3767.3,4.57442093]
["bitfinex","ETHUSD",1760210767272,0.001,3767.5,3767.3,4.60096513]
["bitfinex","ETHUSD",1760210767567,1e-08,3767.7,3767.6,5.20780957]
["bitfinex","ETHUSD",1760210767939,1e-08,3767.7,3767.6,4.62410957]
["bitfinex","ETHUSD",1760210768338,1e-08,3767.7,3767.6,4.65065166]
["bitfinex","ETHUSD",1760210768541,1e-08,3767.7,3767.6,5.75205188]
["bitfinex","ETHUSD",1760210768973,1e-08,3767.7,3767.6,5.70215188]
["bitfinex","ETHUSD",1760210769159,1e-08,3767.7,3767.6,6.25365188]
["bitfinex","ETHUSD",1760210770855,0.001,3769.1,3768.6,2.65350528]
["bitfinex","ETHUSD",1760210771578,0.001,3769.1,3768.6,2.72994033]
["bitfinex","ETHUSD",1760210771759,0.001,3769.1,3768.6,3.87535967]
["bitfinex","ETHUSD",1760210771959,0.001,3769.1,3768.6,5.82189472]
["bitfinex","ETHUSD",1760210772139,0.001,3769.1,3769.0,3.28682366]
["bitfinex","ETHUSD",1760210772341,0.001,3769.7,3769.6,5.20640135]
["bitfinex","ETHUSD",1760210772541,0.001,3772.2,3769.6,2.5536]
["bitfinex","ETHUSD",1760210772769,0.001,3772.2,3770.5,2.65213311]
["bitfinex","ETHUSD",1760210772956,0.001,3772.2,3771.6,2.65133395]
["bitfinex","ETHUSD",1760210773273,0.001,3772.2,3771.4,2.65147845]
["bitfinex","ETHUSD",1760210773442,0.001,3772.2,3771.7,2.65132433]
["bitfinex","ETHUSD",1760210773848,0.001,3772.2,3771.7,2.67783757]
["bitfinex","ETHUSD",1760210774140,0.001,3772.2,3771.7,3.14235791]
["bitfinex","ETHUSD",1760210774358,0.001,3772.2,3771.7,3.11584467]
["bitfinex","ETHUSD",1760210774776,0.001,3772.2,3771.7,3.14235791]
["bitfinex","ETHUSD",1760210775178,0.001,3772.2,3771.7,3.74944467]
["bitfinex","ETHUSD",1760210775378,0.001,3772.2,3771.7,5.66944467]
["bitfinex","ETHUSD",1760210776978,0.4428,3774.4,3771.8,0.6336]
["bitfinex","ETHUSD",1760210777290,0.4428,3774.4,3771.7,3.01812034]
["bitfinex","ETHUSD",1760210777291,0.4428,3774.4,3772.1,0.6336]
["bitfinex","ETHUSD",1760210777446,20.13646687,3774.6,3773.7,2.64991301]
["bitfinex","ETHUSD",1760210777647,20.13646687,3774.6,3773.1,2.65027177]
["bitfinex","ETHUSD",1760210777849,1.92,3774.5,3774.0,2.64968764]
["bitfinex","ETHUSD",1760210778152,1.92,3774.5,3773.0,0.0469]
["bitfinex","ETHUSD",1760210778405,0.6734,3775.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1760210778573,0.6734,3775.6,3773.0,0.31664212]
["bitfinex","ETHUSD",1760210778574,20.13646687,3774.8,3772.4,1.92]
["bitfinex","ETHUSD",1760210778774,20.13646687,3774.8,3772.3,2.65085908]
["bitfinex","ETHUSD",1760210778775,5.01202512,3774.7,3773.6,2.64998875]
["bitfinex","ETHUSD",1760210779017,0.4428,3774.6,3773.4,2.65006494]
["bitfinex","ETHUSD",1760210779174,0.132,3773.7,3773.4,2.65006494]
["bitfinex","ETHUSD",1760210779381,0.132,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1760210780106,0.4428,3774.6,3773.6,2.6499894]
["bitfinex","ETHUSD",1760210780273,0.2306,3773.7,3771.9,0.0469]
["bitfinex","ETHUSD",1760210780613,0.6734,3773.7,3772.0,2.65111346]
["bitfinex","ETHUSD",1760210780816,0.4428,3774.3,3772.2,0.6336]
["bitfinex","ETHUSD",1760210781014,20.13646687,3774.5,3773.9,2.64974711]
["bitfinex","ETHUSD",1760210781215,20.13646687,3774.5,3774.0,0.02649708]
["bitfinex","ETHUSD",1760210781523,20.5979871,3775.1,3774.6,2.64928047]
["bitfinex","ETHUSD",1760210781676,20.5979871,3775.7,3774.7,0.02649217]
["bitfinex","ETHUSD",1760210781874,20.5979871,3775.1,3774.6,2.64924667]
["bitfinex","ETHUSD",1760210782161,20.5979871,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1760210782405,20.5979871,3775.5,3773.9,0.0469]
["bitfinex","ETHUSD",1760210782610,20.5979871,3775.5,3775.1,2.64892405]
["bitfinex","ETHUSD",1760210783213,20.5979871,3775.5,3775.3,2.64873324]
["bitfinex","ETHUSD",1760210783392,20.5979871,3775.5,3775.2,2.64886628]
["bitfinex","ETHUSD",1760210783585,0.4428,3775.4,3774.0,0.31657362]
["bitfinex","ETHUSD",1760210783820,20.5979871,3775.5,3775.3,2.64872918]
["bitfinex","ETHUSD",1760210783986,20.5979871,3775.5,3775.1,2.64888432]
["bitfinex","ETHUSD",1760210784188,20.5979871,3776.1,3773.1,2.65033636]
["bitfinex","ETHUSD",1760210784484,20.5979871,3776.1,3774.4,0.0469]
["bitfinex","ETHUSD",1760210784698,20.5979871,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1760210784903,20.8285871,3776.7,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210785280,20.5979871,3776.7,3775.9,2.64837522]
["bitfinex","ETHUSD",1760210785585,1.921,3776.6,3774.5,0.02649357]
["bitfinex","ETHUSD",1760210785785,1.921,3776.6,3776.0,2.64829609]
["bitfinex","ETHUSD",1760210786123,0.001,3776.6,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210787378,0.001,3776.6,3776.1,3.177894]
["bitfinex","ETHUSD",1760210787709,0.001,3776.6,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210787909,0.001,3776.6,3776.1,2.69513495]
["bitfinex","ETHUSD",1760210788408,0.001,3776.6,3776.1,3.32873495]
["bitfinex","ETHUSD",1760210788709,0.001,3776.6,3776.5,5.20155445]
["bitfinex","ETHUSD",1760210788908,0.001,3776.6,3776.5,5.98651503]
["bitfinex","ETHUSD",1760210789207,0.001,3776.6,3776.5,6.03241503]
["bitfinex","ETHUSD",1760210789764,0.001,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1760210790414,0.001,3776.6,3776.5,2.77995445]
["bitfinex","ETHUSD",1760210790730,0.001,3776.6,3776.5,2.72033399]
["bitfinex","ETHUSD",1760210791102,0.001,3776.6,3776.5,3.35393399]
["bitfinex","ETHUSD",1760210791302,0.001,3776.6,3776.5,3.32745445]
["bitfinex","ETHUSD",1760210791608,0.001,3776.6,3776.5,4.11700503]
["bitfinex","ETHUSD",1760210792410,1e-08,3777.1,3777.0,3.28120391]
["bitfinex","ETHUSD",1760210792647,1e-08,3777.1,3777.0,3.32710391]
["bitfinex","ETHUSD",1760210792864,1e-08,3777.1,3777.0,5.24710391]
["bitfinex","ETHUSD",1760210794727,1e-08,3777.1,3777.0,4.56760391]
["bitfinex","ETHUSD",1760210794930,1e-08,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210795547,1e-08,3777.1,3777.0,2.67407994]
["bitfinex","ETHUSD",1760210796009,1e-08,3777.1,3777.0,3.39826116]
["bitfinex","ETHUSD",1760210796213,1e-08,3777.1,3777.0,4.05128513]
["bitfinex","ETHUSD",1760210796942,1e-08,3777.1,3777.0,3.37178513]
["bitfinex","ETHUSD",1760210797356,1e-08,3777.1,3777.0,3.44416116]
["bitfinex","ETHUSD",1760210797539,1e-08,3777.1,3777.0,4.05128513]
["bitfinex","ETHUSD",1760210798052,1e-08,3777.1,3777.0,3.37178513]
["bitfinex","ETHUSD",1760210798425,1e-08,3777.1,3777.0,3.41768513]
["bitfinex","ETHUSD",1760210798625,1e-08,3777.1,3777.0,4.05128513]
["bitfinex","ETHUSD",1760210799746,1e-08,3777.1,3777.0,3.41768513]
["bitfinex","ETHUSD",1760210800952,1e-08,3777.1,3777.0,3.54968513]
["bitfinex","ETHUSD",1760210801530,1e-08,3777.1,3777.0,4.20976116]
["bitfinex","ETHUSD",1760210801862,1e-08,3777.1,3771.8,0.4537]
["bitfinex","ETHUSD",1760210801863,1.92,3777.0,3771.8,0.4537]
["bitfinex","ETHUSD",1760210802153,1.92,3776.3,3775.3,2.64876816]
["bitfinex","ETHUSD",1760210802339,0.4355,3776.2,3774.3,1.92]
["bitfinex","ETHUSD",1760210802545,0.4355,3776.2,3774.2,2.64956812]
["bitfinex","ETHUSD",1760210802546,0.02647603,3776.1,3774.2,2.64956812]
["bitfinex","ETHUSD",1760210802724,0.02647603,3776.1,3775.4,2.64870163]
["bitfinex","ETHUSD",1760210802922,0.02647603,3776.1,3774.3,0.53659681]
["bitfinex","ETHUSD",1760210803148,0.02647603,3776.1,3774.5,2.64935753]
["bitfinex","ETHUSD",1760210803347,0.02647603,3776.1,3775.4,2.64866732]
["bitfinex","ETHUSD",1760210803660,2.87658509,3775.5,3773.9,2.64977874]
["bitfinex","ETHUSD",1760210803867,20.5979871,3775.0,3774.0,0.02649708]
["bitfinex","ETHUSD",1760210804038,20.5979871,3775.0,3773.6,2.64992583]
["bitfinex","ETHUSD",1760210804224,20.5979871,3775.0,3773.4,0.0724]
["bitfinex","ETHUSD",1760210804225,0.02647603,3774.9,3774.2,2.64952484]
["bitfinex","ETHUSD",1760210804561,0.02647603,3774.9,3773.4,0.0724]
["bitfinex","ETHUSD",1760210804562,0.02647603,3774.9,3774.6,2.64928219]
["bitfinex","ETHUSD",1760210804761,20.5979871,3775.0,3773.8,2.64980891]
["bitfinex","ETHUSD",1760210804972,20.5979871,3775.0,3774.6,2.64927446]
["bitfinex","ETHUSD",1760210805145,20.5979871,3775.0,3774.7,2.64920793]
["bitfinex","ETHUSD",1760210805344,0.4355,3774.9,3774.7,2.64920793]
["bitfinex","ETHUSD",1760210805662,0.46197603,3774.9,3773.9,0.26498089]
["bitfinex","ETHUSD",1760210805870,20.5979871,3775.0,3773.5,2.65005962]
["bitfinex","ETHUSD",1760210806053,0.4355,3775.4,3773.6,2.67648929]
["bitfinex","ETHUSD",1760210806261,0.02647603,3775.3,3773.7,0.0724]
["bitfinex","ETHUSD",1760210806438,0.2279,3775.9,3775.4,2.64872596]
["bitfinex","ETHUSD",1760210806781,0.02647603,3776.0,3775.4,2.64869605]
["bitfinex","ETHUSD",1760210806981,0.02647603,3776.0,3774.7,0.6336]
["bitfinex","ETHUSD",1760210807148,0.4355,3776.5,3775.9,2.64834263]
["bitfinex","ETHUSD",1760210807351,0.02647603,3776.4,3774.9,2.64907679]
["bitfinex","ETHUSD",1760210807666,20.5979871,3776.8,3776.1,2.64816652]
["bitfinex","ETHUSD",1760210807667,0.02647603,3776.7,3776.1,2.64816652]
["bitfinex","ETHUSD",1760210807869,1.94647603,3776.7,3776.3,2.64806406]
["bitfinex","ETHUSD",1760210808165,20.5979871,3776.8,3776.4,2.64796176]
["bitfinex","ETHUSD",1760210808367,0.4365,3777.1,3775.4,0.0724]
["bitfinex","ETHUSD",1760210808547,0.02647603,3777.0,3775.4,3.24858398]
["bitfinex","ETHUSD",1760210808749,0.02647603,3777.0,3776.6,2.64786889]
["bitfinex","ETHUSD",1760210808952,0.001,3777.1,3776.4,0.02648024]
["bitfinex","ETHUSD",1760210809145,0.02647603,3777.0,3775.5,0.6336]
["bitfinex","ETHUSD",1760210809346,0.02647603,3777.0,3774.5,2.64930445]
["bitfinex","ETHUSD",1760210809550,0.02647603,3777.0,3772.9,2.65047395]
["bitfinex","ETHUSD",1760210809551,1.92,3776.6,3775.7,2.64844679]
["bitfinex","ETHUSD",1760210809759,0.02647603,3776.5,3775.7,2.64844679]
["bitfinex","ETHUSD",1760210810338,0.02647603,3776.5,3776.1,2.64817435]
["bitfinex","ETHUSD",1760210810538,2.38197603,3776.6,3776.0,2.64826875]
["bitfinex","ETHUSD",1760210810738,2.38197603,3776.6,3775.5,0.02648655]
["bitfinex","ETHUSD",1760210810979,0.001,3777.1,3775.5,0.29400698]
["bitfinex","ETHUSD",1760210811137,0.02747603,3777.1,3776.4,2.64802457]
["bitfinex","ETHUSD",1760210811475,0.001,3777.1,3776.7,2.64781108]
["bitfinex","ETHUSD",1760210811767,0.001,3777.1,3776.5,0.02647954]
["bitfinex","ETHUSD",1760210811967,0.001,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210812348,0.001,3777.1,3777.0,3.17713572]
["bitfinex","ETHUSD",1760210812552,0.001,3777.1,3777.0,5.16953572]
["bitfinex","ETHUSD",1760210812773,0.001,3777.1,3777.0,5.80313572]
["bitfinex","ETHUSD",1760210814065,0.001,3777.1,3777.0,5.16953572]
["bitfinex","ETHUSD",1760210814268,0.001,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210814868,0.001,3777.1,3776.1,0.0724]
["bitfinex","ETHUSD",1760210815188,0.001,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210815504,0.001,3777.1,3777.0,2.72000391]
["bitfinex","ETHUSD",1760210815667,0.001,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210815865,0.001,3777.1,3777.0,3.20361029]
["bitfinex","ETHUSD",1760210816087,0.001,3777.1,3777.0,3.27601029]
["bitfinex","ETHUSD",1760210816590,0.001,3777.1,3775.6,2.64857302]
["bitfinex","ETHUSD",1760210816591,0.001,3777.1,3775.3,0.0724]
["bitfinex","ETHUSD",1760210816795,0.001,3777.1,3773.1,3.23565074]
["bitfinex","ETHUSD",1760210816796,0.001,3777.1,3775.5,0.33992043]
["bitfinex","ETHUSD",1760210816966,0.001,3777.1,3775.6,0.09888585]
["bitfinex","ETHUSD",1760210817171,0.001,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210818059,0.001,3777.1,3777.0,3.38007994]
["bitfinex","ETHUSD",1760210818260,0.001,3777.1,3777.0,5.30007994]
["bitfinex","ETHUSD",1760210818461,0.001,3777.1,3777.0,5.27360391]
["bitfinex","ETHUSD",1760210818785,0.001,3777.1,3777.0,6.06573421]
["bitfinex","ETHUSD",1760210820009,0.02647603,3779.6,3779.0,2.64620269]
["bitfinex","ETHUSD",1760210820177,2.1506,3780.0,3779.0,2.64620269]
["bitfinex","ETHUSD",1760210820178,0.928,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1760210821204,0.02647603,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760210821368,0.927,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1760210821571,0.927,3780.8,3780.6,2.64508001]
["bitfinex","ETHUSD",1760210821808,0.4576,3781.6,3780.6,2.64504232]
["bitfinex","ETHUSD",1760210822071,0.02647603,3781.5,3779.9,0.0726]
["bitfinex","ETHUSD",1760210822396,1.92,3781.1,3779.5,2.64578558]
["bitfinex","ETHUSD",1760210822600,0.02647603,3781.0,3779.6,0.0726]
["bitfinex","ETHUSD",1760210822786,20.5979871,3781.2,3779.0,2.71879907]
["bitfinex","ETHUSD",1760210822787,2.64500468,3780.8,3779.0,2.71879907]
["bitfinex","ETHUSD",1760210823111,1.92,3780.5,3779.5,2.64578942]
["bitfinex","ETHUSD",1760210823294,2.64445497,3781.5,3780.6,2.64508121]
["bitfinex","ETHUSD",1760210823559,0.02647603,3781.4,3780.7,2.64498031]
["bitfinex","ETHUSD",1760210823800,0.02647603,3781.5,3779.7,0.6336]
["bitfinex","ETHUSD",1760210824001,0.4576,3782.3,3780.2,0.6336]
["bitfinex","ETHUSD",1760210824170,0.4576,3782.3,3778.7,2.64635816]
["bitfinex","ETHUSD",1760210824171,0.2143,3782.4,3780.4,0.6336]
["bitfinex","ETHUSD",1760210824371,0.02647603,3782.3,3780.5,0.09905152]
["bitfinex","ETHUSD",1760210824572,20.5979871,3783.3,3780.8,0.6336]
["bitfinex","ETHUSD",1760210824818,0.02647603,3783.2,3781.2,0.6336]
["bitfinex","ETHUSD",1760210824974,0.02647603,3783.2,3781.5,0.6336]
["bitfinex","ETHUSD",1760210825312,0.02647603,3783.2,3780.7,2.644969]
["bitfinex","ETHUSD",1760210825313,0.02647603,3783.2,3781.6,0.0726]
["bitfinex","ETHUSD",1760210825495,20.5979871,3782.7,3781.4,2.64445707]
["bitfinex","ETHUSD",1760210825703,2.64377261,3782.5,3781.5,2.64444]
["bitfinex","ETHUSD",1760210826016,0.36731151,3783.2,3780.3,0.6336]
["bitfinex","ETHUSD",1760210826017,0.02647603,3782.4,3780.3,0.6336]
["bitfinex","ETHUSD",1760210826221,20.5979871,3783.3,3781.0,0.6336]
["bitfinex","ETHUSD",1760210826515,2.66980075,3783.2,3781.2,0.6336]
["bitfinex","ETHUSD",1760210826687,0.02647603,3783.2,3781.8,2.64417397]
["bitfinex","ETHUSD",1760210826883,2.64340713,3783.0,3781.9,2.64411035]
["bitfinex","ETHUSD",1760210827103,0.02647603,3782.9,3781.4,0.0726]
["bitfinex","ETHUSD",1760210827395,1.94647603,3783.2,3782.7,2.64356518]
["bitfinex","ETHUSD",1760210827591,1.94647603,3783.2,3782.8,2.64352274]
["bitfinex","ETHUSD",1760210827774,0.02647603,3783.2,3782.9,2.64346538]
["bitfinex","ETHUSD",1760210827969,3.17601851,3785.6,3781.5,3.27801225]
["bitfinex","ETHUSD",1760210827970,0.4576,3784.7,3783.8,2.64284001]
["bitfinex","ETHUSD",1760210828273,0.2143,3783.9,3781.7,0.0726]
["bitfinex","ETHUSD",1760210828489,0.2143,3783.9,3782.6,2.64367708]
["bitfinex","ETHUSD",1760210828490,2.64298825,3783.6,3782.6,2.64367708]
["bitfinex","ETHUSD",1760210828673,20.5979871,3783.1,3781.7,0.0726]
["bitfinex","ETHUSD",1760210828884,20.5979871,3783.1,3782.6,2.64368135]
["bitfinex","ETHUSD",1760210828885,0.02647603,3783.0,3782.6,2.64368135]
["bitfinex","ETHUSD",1760210829080,0.30996913,3784.6,3781.7,0.6336]
["bitfinex","ETHUSD",1760210829405,1.92,3783.7,3782.7,2.64359061]
["bitfinex","ETHUSD",1760210829700,0.02647603,3783.6,3782.6,2.64367315]
["bitfinex","ETHUSD",1760210829904,0.02647603,3783.6,3782.0,2.64410364]
["bitfinex","ETHUSD",1760210830270,0.02647603,3783.6,3782.1,0.0726]
["bitfinex","ETHUSD",1760210830475,20.5979871,3784.3,3782.2,2.67040346]
["bitfinex","ETHUSD",1760210830710,0.02647603,3784.2,3782.4,0.6336]
["bitfinex","ETHUSD",1760210830894,0.02647603,3784.2,3782.3,0.80330852]
["bitfinex","ETHUSD",1760210830895,0.4576,3784.1,3782.8,2.64347918]
["bitfinex","ETHUSD",1760210831094,0.4576,3784.1,3782.9,0.02643474]
["bitfinex","ETHUSD",1760210831095,0.02647603,3784.1,3782.9,0.02643474]
["bitfinex","ETHUSD",1760210831296,0.02647603,3784.1,3782.1,0.6336]
["bitfinex","ETHUSD",1760210831297,2.64292058,3783.7,3782.5,2.64369092]
["bitfinex","ETHUSD",1760210831497,0.69837603,3783.6,3781.6,0.0726]
["bitfinex","ETHUSD",1760210831684,0.2618376,3783.5,3781.6,0.0726]
["bitfinex","ETHUSD",1760210831883,0.2618376,3783.5,3781.8,2.6441823]
["bitfinex","ETHUSD",1760210831884,4.56329673,3783.2,3781.8,2.6441823]
["bitfinex","ETHUSD",1760210832084,1.92,3782.5,3780.3,0.0726]
["bitfinex","ETHUSD",1760210832283,0.02647603,3782.4,3780.3,0.0726]
["bitfinex","ETHUSD",1760210832487,1.92,3782.0,3780.3,0.0726]
["bitfinex","ETHUSD",1760210832785,2.64424348,3781.8,3779.6,0.0726]
["bitfinex","ETHUSD",1760210833005,0.02647603,3781.7,3780.7,2.64495423]
["bitfinex","ETHUSD",1760210833205,0.02647603,3781.7,3780.0,0.0726]
["bitfinex","ETHUSD",1760210833408,0.132,3781.3,3780.7,2.64500062]
["bitfinex","ETHUSD",1760210833716,0.132,3781.3,3780.9,2.64483889]
["bitfinex","ETHUSD",1760210833937,0.132,3781.3,3780.6,0.132]
["bitfinex","ETHUSD",1760210834090,0.132,3781.3,3781.1,2.64473015]
["bitfinex","ETHUSD",1760210834290,0.132,3781.3,3780.6,0.132]
["bitfinex","ETHUSD",1760210834520,0.02647603,3781.2,3780.5,2.64514587]
["bitfinex","ETHUSD",1760210834673,0.132,3781.0,3780.4,0.132]
["bitfinex","ETHUSD",1760210834878,1.94647603,3781.4,3780.9,2.64487291]
["bitfinex","ETHUSD",1760210835115,1.94647603,3781.4,3779.8,0.0726]
["bitfinex","ETHUSD",1760210835116,0.48407603,3781.3,3779.8,0.0726]
["bitfinex","ETHUSD",1760210835274,0.132,3781.0,3780.5,2.64515275]
["bitfinex","ETHUSD",1760210835605,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1760210835904,0.132,3780.6,3780.1,2.64543162]
["bitfinex","ETHUSD",1760210836314,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1760210836621,0.132,3780.6,3780.0,2.77748867]
["bitfinex","ETHUSD",1760210836780,0.02647603,3780.5,3779.1,0.0726]
["bitfinex","ETHUSD",1760210837101,0.132,3780.3,3779.7,0.132]
["bitfinex","ETHUSD",1760210837488,0.02647603,3780.5,3778.6,0.0726]
["bitfinex","ETHUSD",1760210837692,0.132,3780.0,3779.6,2.64577619]
["bitfinex","ETHUSD",1760210837996,0.132,3780.0,3779.4,2.64585797]
["bitfinex","ETHUSD",1760210838207,0.132,3780.0,3778.7,0.2791692]
["bitfinex","ETHUSD",1760210838208,0.2143,3779.9,3779.2,2.64605594]
["bitfinex","ETHUSD",1760210838408,0.132,3779.6,3779.3,2.64593059]
["bitfinex","ETHUSD",1760210838606,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1760210838804,17.43975302,3779.5,3777.6,2.64714487]
["bitfinex","ETHUSD",1760210839111,2.64661019,3778.5,3777.4,2.64726401]
["bitfinex","ETHUSD",1760210839312,1.92,3778.9,3777.5,0.02647253]
["bitfinex","ETHUSD",1760210839513,0.4576,3781.1,3777.6,0.0726]
["bitfinex","ETHUSD",1760210839825,0.02647603,3781.0,3780.1,0.002]
["bitfinex","ETHUSD",1760210840025,2.64515361,3780.5,3780.1,0.002]
["bitfinex","ETHUSD",1760210840224,0.74859139,3780.4,3780.1,0.002]
["bitfinex","ETHUSD",1760210840411,0.48407603,3780.4,3777.8,0.0726]
["bitfinex","ETHUSD",1760210840582,2.64572499,3779.7,3778.5,2.64651903]
["bitfinex","ETHUSD",1760210840786,2.64572499,3779.7,3777.9,2.64697318]
["bitfinex","ETHUSD",1760210840787,0.02647603,3779.6,3777.9,0.6336]
["bitfinex","ETHUSD",1760210840987,0.02647603,3779.6,3778.9,2.64620534]
["bitfinex","ETHUSD",1760210841182,0.02647603,3779.6,3778.7,2.64636211]
["bitfinex","ETHUSD",1760210841485,0.4576,3779.5,3778.6,2.64643807]
["bitfinex","ETHUSD",1760210841685,0.02647603,3779.4,3778.6,0.26464381]
["bitfinex","ETHUSD",1760210841888,0.02647603,3779.9,3778.3,0.6336]
["bitfinex","ETHUSD",1760210842077,0.02647603,3780.3,3778.5,0.6336]
["bitfinex","ETHUSD",1760210842276,0.02647603,3780.3,3779.7,2.64570839]
["bitfinex","ETHUSD",1760210842746,0.02647603,3780.3,3779.3,2.6459455]
["bitfinex","ETHUSD",1760210842908,0.02647603,3780.3,3778.7,0.6336]
["bitfinex","ETHUSD",1760210843111,0.4576,3781.7,3779.3,2.64599264]
["bitfinex","ETHUSD",1760210843308,0.02647603,3781.6,3780.0,2.64550264]
["bitfinex","ETHUSD",1760210843806,0.02647603,3781.6,3780.3,2.64522813]
["bitfinex","ETHUSD",1760210844020,1.92,3781.2,3779.4,0.26459926]
["bitfinex","ETHUSD",1760210844233,0.02647603,3781.1,3779.6,0.6336]
["bitfinex","ETHUSD",1760210844535,4.56465915,3781.3,3779.7,0.36186519]
["bitfinex","ETHUSD",1760210844735,0.02647603,3781.2,3780.4,2.64518895]
["bitfinex","ETHUSD",1760210845048,0.02647603,3781.2,3780.5,2.64513332]
["bitfinex","ETHUSD",1760210845215,0.02647603,3781.2,3780.6,2.64506103]
["bitfinex","ETHUSD",1760210845806,0.02647603,3781.4,3780.4,2.64515351]
["bitfinex","ETHUSD",1760210846019,1.92,3781.0,3778.8,0.0746]
["bitfinex","ETHUSD",1760210846230,3.5854904,3780.9,3779.9,2.64556652]
["bitfinex","ETHUSD",1760210846445,0.4829561,3780.9,3779.0,0.6336]
["bitfinex","ETHUSD",1760210846619,0.4829561,3780.9,3778.8,0.0746]
["bitfinex","ETHUSD",1760210846620,1.92,3779.9,3778.8,2.64628516]
["bitfinex","ETHUSD",1760210846942,0.02647603,3779.8,3778.0,0.0746]
["bitfinex","ETHUSD",1760210847241,1.92,3779.7,3778.1,2.64683306]
["bitfinex","ETHUSD",1760210847419,0.02647603,3779.6,3778.0,0.0746]
["bitfinex","ETHUSD",1760210847620,0.02647603,3779.6,3778.1,0.2721516]
["bitfinex","ETHUSD",1760210847921,0.4576,3779.5,3776.9,2.64767401]
["bitfinex","ETHUSD",1760210848219,0.6336,3779.3,3776.5,0.0746]
["bitfinex","ETHUSD",1760210848406,0.6336,3779.0,3776.5,0.0746]
["bitfinex","ETHUSD",1760210848610,1.92,3778.5,3776.8,2.67422156]
["bitfinex","ETHUSD",1760210848829,0.132,3777.6,3776.5,0.0746]
["bitfinex","ETHUSD",1760210849029,0.02647603,3777.9,3777.1,2.64747193]
["bitfinex","ETHUSD",1760210849211,3.13105425,3777.9,3776.2,2.64816482]
["bitfinex","ETHUSD",1760210849407,1.92,3777.8,3776.9,2.64762365]
["bitfinex","ETHUSD",1760210849641,0.02647603,3777.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1760210849845,0.02647603,3778.1,3777.7,2.64705283]
["bitfinex","ETHUSD",1760210850043,0.02647603,3778.9,3777.1,0.0746]
["bitfinex","ETHUSD",1760210850408,5.03894355,3778.8,3776.8,0.6336]
["bitfinex","ETHUSD",1760210850608,0.02647603,3778.7,3777.9,2.64696513]
["bitfinex","ETHUSD",1760210850907,0.02647603,3778.7,3776.7,2.64777759]
["bitfinex","ETHUSD",1760210850908,2.64655286,3778.5,3776.4,3.28162457]
["bitfinex","ETHUSD",1760210851111,0.49907603,3778.4,3776.3,0.27227648]
["bitfinex","ETHUSD",1760210851413,0.49907603,3778.4,3777.0,2.64759651]
["bitfinex","ETHUSD",1760210851638,2.64705097,3777.8,3776.3,0.27227648]
["bitfinex","ETHUSD",1760210851945,1.92,3778.0,3776.3,0.27227648]
["bitfinex","ETHUSD",1760210851946,1.92,3777.6,3776.7,2.64774778]
["bitfinex","ETHUSD",1760210852239,0.02647603,3777.5,3776.7,2.64774778]
["bitfinex","ETHUSD",1760210852448,0.02647603,3777.5,3775.7,0.0746]
["bitfinex","ETHUSD",1760210852611,1.92,3776.9,3775.7,0.0746]
["bitfinex","ETHUSD",1760210852815,0.02647603,3776.8,3775.3,0.0746]
["bitfinex","ETHUSD",1760210853043,0.02647603,3776.8,3774.6,0.26493044]
["bitfinex","ETHUSD",1760210853044,1.92,3776.4,3774.7,0.0746]
["bitfinex","ETHUSD",1760210853340,0.02647603,3776.3,3775.6,2.64856889]
["bitfinex","ETHUSD",1760210853664,0.02647603,3776.5,3774.8,2.92149002]
["bitfinex","ETHUSD",1760210853846,0.49907603,3776.5,3774.8,0.27238278]
["bitfinex","ETHUSD",1760210854031,1.92,3776.3,3775.4,2.64871996]
["bitfinex","ETHUSD",1760210854211,0.95347603,3776.2,3774.9,2.64907679]
["bitfinex","ETHUSD",1760210854412,1.92,3776.0,3775.0,0.30706596]
["bitfinex","ETHUSD",1760210854619,1.92,3775.8,3774.3,0.0746]
["bitfinex","ETHUSD",1760210854833,0.02647603,3775.7,3775.0,2.64899702]
["bitfinex","ETHUSD",1760210855041,0.02647603,3775.9,3774.3,0.0746]
["bitfinex","ETHUSD",1760210855238,1.92,3775.6,3774.3,0.0746]
["bitfinex","ETHUSD",1760210855440,1.94647603,3775.7,3774.8,2.64908321]
["bitfinex","ETHUSD",1760210855746,1.94647603,3775.7,3774.8,2.64910333]
["bitfinex","ETHUSD",1760210855946,0.02647603,3775.7,3774.9,2.64906792]
["bitfinex","ETHUSD",1760210856114,0.02647603,3775.7,3775.0,2.64900158]
["bitfinex","ETHUSD",1760210856450,0.02647603,3775.7,3774.3,0.0746]
["bitfinex","ETHUSD",1760210856745,0.02647603,3775.8,3774.4,2.64942772]
["bitfinex","ETHUSD",1760210856918,1.94647603,3775.8,3774.9,2.6490621]
["bitfinex","ETHUSD",1760210857114,0.02647603,3775.8,3774.5,0.27240277]
["bitfinex","ETHUSD",1760210857314,0.02647603,3775.8,3774.5,2.64935753]
["bitfinex","ETHUSD",1760210857535,0.02647603,3775.8,3774.4,0.002]
["bitfinex","ETHUSD",1760210857756,0.02647603,3775.8,3774.9,2.64902503]
["bitfinex","ETHUSD",1760210857953,0.02647603,3775.8,3775.0,2.64897999]
["bitfinex","ETHUSD",1760210858231,0.02647603,3775.8,3775.1,2.64890908]
["bitfinex","ETHUSD",1760210858432,2.67485507,3775.9,3775.1,2.64890908]
["bitfinex","ETHUSD",1760210858958,0.132,3775.4,3774.9,2.64901398]
["bitfinex","ETHUSD",1760210859136,0.132,3775.4,3775.0,2.64898747]
["bitfinex","ETHUSD",1760210859327,0.132,3775.4,3774.9,0.2781014]
["bitfinex","ETHUSD",1760210859530,0.02647603,3775.7,3774.4,0.002]
["bitfinex","ETHUSD",1760210859729,0.02647603,3775.7,3774.9,2.64902634]
["bitfinex","ETHUSD",1760210859967,0.02647603,3775.7,3774.9,2.64900772]
["bitfinex","ETHUSD",1760210860159,1.92,3775.5,3774.7,2.64915469]
["bitfinex","ETHUSD",1760210860363,3.12124652,3775.6,3774.4,0.002]
["bitfinex","ETHUSD",1760210860364,0.02647603,3775.4,3774.4,0.002]
["bitfinex","ETHUSD",1760210860534,1.92,3775.2,3774.4,0.002]
["bitfinex","ETHUSD",1760210860886,0.49717603,3775.1,3774.4,0.002]
["bitfinex","ETHUSD",1760210861342,0.49717603,3775.1,3774.4,2.65141466]
["bitfinex","ETHUSD",1760210861546,0.49717603,3775.1,3774.4,2.6514168]
["bitfinex","ETHUSD",1760210861766,0.4707,3775.1,3774.4,0.002]
["bitfinex","ETHUSD",1760210861966,2.67548362,3775.0,3774.4,0.002]
["bitfinex","ETHUSD",1760210862164,2.64909008,3774.9,3774.4,0.002]
["bitfinex","ETHUSD",1760210862475,0.02647603,3774.8,3774.4,0.002]
["bitfinex","ETHUSD",1760210862676,0.02647603,3775.0,3774.4,0.002]
["bitfinex","ETHUSD",1760210863077,0.02647603,3775.0,3774.4,2.65141392]
["bitfinex","ETHUSD",1760210863675,0.02647603,3775.0,3774.5,2.64935382]
["bitfinex","ETHUSD",1760210863882,0.02647603,3775.1,3774.4,0.002]
["bitfinex","ETHUSD",1760210864093,0.4707,3775.9,3774.4,0.002]
["bitfinex","ETHUSD",1760210864245,2.64868177,3775.5,3774.7,2.64919183]
["bitfinex","ETHUSD",1760210864581,1.92,3775.0,3774.4,0.002]
["bitfinex","ETHUSD",1760210864772,0.02647603,3774.9,3774.5,2.64935192]
["bitfinex","ETHUSD",1760210865078,0.4707,3774.8,3774.4,0.002]
["bitfinex","ETHUSD",1760210865268,1.92,3775.5,3774.8,2.64908837]
["bitfinex","ETHUSD",1760210865455,0.02647603,3775.4,3774.8,2.64908837]
["bitfinex","ETHUSD",1760210865656,0.02647603,3775.7,3775.3,2.64873285]
["bitfinex","ETHUSD",1760210866071,2.87940703,3776.3,3775.7,2.64849706]
["bitfinex","ETHUSD",1760210866072,0.4707,3776.3,3775.7,2.64849706]
["bitfinex","ETHUSD",1760210866261,0.02647603,3776.7,3774.9,3.28267679]
["bitfinex","ETHUSD",1760210866575,0.02647603,3776.7,3774.8,0.52983636]
["bitfinex","ETHUSD",1760210866576,0.4707,3776.5,3774.8,0.52983636]
["bitfinex","ETHUSD",1760210866792,0.02647603,3776.1,3774.7,2.64919417]
["bitfinex","ETHUSD",1760210867081,0.02647603,3776.1,3775.3,2.64875063]
["bitfinex","ETHUSD",1760210867280,0.02647603,3776.3,3775.8,2.64843545]
["bitfinex","ETHUSD",1760210867578,0.4707,3777.1,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210867778,1.92,3776.9,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210867988,0.4707,3777.1,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210867989,0.02647603,3776.8,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210868192,0.4707,3776.7,3774.7,0.0746]
["bitfinex","ETHUSD",1760210868376,0.02647603,3776.6,3776.0,2.64825422]
["bitfinex","ETHUSD",1760210868585,0.02647603,3776.6,3775.1,0.0746]
["bitfinex","ETHUSD",1760210869175,1.92,3776.4,3775.7,2.64850794]
["bitfinex","ETHUSD",1760210869394,0.02647603,3776.1,3775.5,2.64859036]
["bitfinex","ETHUSD",1760210869598,0.02647603,3776.1,3775.4,2.64867301]
["bitfinex","ETHUSD",1760210869599,0.132,3775.8,3775.4,2.64867301]
["bitfinex","ETHUSD",1760210869803,0.132,3775.8,3775.2,2.64886421]
["bitfinex","ETHUSD",1760210870016,0.15847603,3775.8,3775.1,2.78092618]
["bitfinex","ETHUSD",1760210870176,0.15847603,3775.8,3775.4,2.64871004]
["bitfinex","ETHUSD",1760210870377,0.15847603,3775.8,3775.1,0.41009262]
["bitfinex","ETHUSD",1760210870577,0.15847603,3775.8,3775.4,2.64865767]
["bitfinex","ETHUSD",1760210870813,0.132,3775.8,3775.4,2.64865767]
["bitfinex","ETHUSD",1760210871015,0.132,3775.8,3775.5,2.64863774]
["bitfinex","ETHUSD",1760210871316,0.927,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210873403,0.927,3776.2,3776.0,0.132]
["bitfinex","ETHUSD",1760210873575,0.927,3776.2,3775.9,2.648365]
["bitfinex","ETHUSD",1760210874129,0.927,3776.2,3774.7,0.6336]
["bitfinex","ETHUSD",1760210874130,0.49717603,3776.1,3774.7,0.6336]
["bitfinex","ETHUSD",1760210874295,0.132,3776.0,3775.4,0.132]
["bitfinex","ETHUSD",1760210874498,0.132,3776.0,3775.5,2.6486558]
["bitfinex","ETHUSD",1760210874802,0.927,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210875413,0.927,3776.2,3776.1,2.78023495]
["bitfinex","ETHUSD",1760210876297,0.927,3776.2,3776.1,2.72283495]
["bitfinex","ETHUSD",1760210876494,0.927,3776.2,3775.7,0.002]
["bitfinex","ETHUSD",1760210876709,0.927,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210877409,0.927,3776.2,3775.7,0.002]
["bitfinex","ETHUSD",1760210877410,4.04589255,3776.2,3775.7,0.002]
["bitfinex","ETHUSD",1760210877608,0.927,3776.2,3775.7,0.002]
["bitfinex","ETHUSD",1760210877907,0.927,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210878321,0.927,3776.2,3776.1,3.17789114]
["bitfinex","ETHUSD",1760210878924,0.927,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210879428,0.927,3776.2,3776.1,2.72283495]
["bitfinex","ETHUSD",1760210879605,0.927,3776.2,3775.9,2.64832395]
["bitfinex","ETHUSD",1760210879805,0.927,3776.2,3775.7,0.002]
["bitfinex","ETHUSD",1760210880065,0.927,3776.2,3775.8,2.64842377]
["bitfinex","ETHUSD",1760210880326,0.927,3776.2,3775.7,0.002]
["bitfinex","ETHUSD",1760210880516,0.927,3776.2,3775.7,2.65051281]
["bitfinex","ETHUSD",1760210880838,0.927,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760210881018,0.927,3776.2,3776.1,3.35643495]
["bitfinex","ETHUSD",1760210881220,0.928,3777.8,3776.4,2.5536]
["bitfinex","ETHUSD",1760210881421,0.928,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1760210881736,0.928,3777.8,3777.7,3.8366196]
["bitfinex","ETHUSD",1760210882436,0.928,3777.8,3777.7,3.17654847]
["bitfinex","ETHUSD",1760210883035,0.928,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1760210883945,0.928,3777.8,3777.7,3.28071332]
["bitfinex","ETHUSD",1760210884714,0.928,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1760210885244,0.928,3777.8,3777.7,3.28071332]
["bitfinex","ETHUSD",1760210886447,0.928,3777.8,3777.7,3.41271332]
["bitfinex","ETHUSD",1760210886642,0.928,3777.8,3777.7,4.01870847]
["bitfinex","ETHUSD",1760210887048,0.928,3777.8,3777.7,3.38510847]
["bitfinex","ETHUSD",1760210887343,0.928,3777.8,3777.7,2.77911332]
["bitfinex","ETHUSD",1760210890826,0.928,3777.8,3776.3,1.92]
["bitfinex","ETHUSD",1760210891152,0.928,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1760210891322,0.928,3777.8,3777.7,3.30854538]
["bitfinex","ETHUSD",1760210891927,0.928,3777.8,3777.7,3.94214538]
["bitfinex","ETHUSD",1760210892257,0.132,3779.2,3777.7,3.94214538]
["bitfinex","ETHUSD",1760210892429,0.4516,3780.0,3779.1,2.64609538]
["bitfinex","ETHUSD",1760210892430,0.02647603,3779.9,3779.1,2.64609538]
["bitfinex","ETHUSD",1760210892617,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1760210893230,2.052,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1760210893435,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1760210893954,2.77780071,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1760210894159,0.001,3780.1,3779.1,0.66006132]
["bitfinex","ETHUSD",1760210894360,0.001,3780.1,3778.6,1.92]
["bitfinex","ETHUSD",1760210894361,0.001,3780.1,3779.3,0.6336]
["bitfinex","ETHUSD",1760210894657,0.001,3780.1,3778.6,1.92]
["bitfinex","ETHUSD",1760210894658,0.001,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1760210895087,0.001,3780.1,3780.0,2.67195766]
["bitfinex","ETHUSD",1760210895560,0.001,3780.1,3780.0,3.83731632]
["bitfinex","ETHUSD",1760210895944,0.001,3780.1,3780.0,5.75731632]
["bitfinex","ETHUSD",1760210896147,0.001,3780.1,3780.0,5.7308613]
["bitfinex","ETHUSD",1760210897764,1e-08,3780.5,3780.4,3.27882272]
["bitfinex","ETHUSD",1760210897936,1e-08,3780.5,3780.4,5.19882272]
["bitfinex","ETHUSD",1760210898140,1e-08,3780.5,3780.4,5.98588669]
["bitfinex","ETHUSD",1760210902172,0.02747603,3783.6,3780.6,0.6336]
["bitfinex","ETHUSD",1760210902486,0.02747603,3783.6,3783.1,2.64333483]
["bitfinex","ETHUSD",1760210902660,0.001,3783.6,3783.0,2.64336795]
["bitfinex","ETHUSD",1760210903062,0.001,3783.6,3782.8,2.64354148]
["bitfinex","ETHUSD",1760210903587,0.001,3783.6,3781.9,0.6336]
["bitfinex","ETHUSD",1760210903588,0.001,3783.6,3782.0,0.6336]
["bitfinex","ETHUSD",1760210903763,2.64322161,3783.3,3782.3,2.64385655]
["bitfinex","ETHUSD",1760210903958,2.64432571,3783.2,3781.8,2.6442407]
["bitfinex","ETHUSD",1760210904153,1.92,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1760210904372,1.92,3782.8,3780.9,2.6448146]
["bitfinex","ETHUSD",1760210904373,2.052,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1760210904668,0.02647603,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1760210904859,2.052,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1760210905402,0.132,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1760210905574,0.132,3782.5,3782.0,2.64410364]
["bitfinex","ETHUSD",1760210905958,0.132,3782.5,3782.1,2.64401926]
["bitfinex","ETHUSD",1760210906462,0.132,3782.5,3782.2,0.02643963]
["bitfinex","ETHUSD",1760210906657,0.132,3782.5,3782.1,2.64403373]
["bitfinex","ETHUSD",1760210906857,0.132,3782.8,3782.3,2.64389392]
["bitfinex","ETHUSD",1760210907361,1.94647603,3783.1,3781.7,2.64430019]
["bitfinex","ETHUSD",1760210907555,0.02647603,3783.1,3782.3,2.64384156]
["bitfinex","ETHUSD",1760210907756,0.02647603,3783.1,3781.1,2.64473301]
["bitfinex","ETHUSD",1760210907757,1.92,3782.7,3780.8,1.92]
["bitfinex","ETHUSD",1760210908098,0.02647603,3783.1,3780.9,0.66004872]
["bitfinex","ETHUSD",1760210908258,1.92,3782.7,3781.3,3.27819312]
["bitfinex","ETHUSD",1760210908458,1.92,3782.7,3781.4,2.64452319]
["bitfinex","ETHUSD",1760210908459,0.02647603,3782.7,3781.4,2.64452319]
["bitfinex","ETHUSD",1760210908691,0.02647603,3782.7,3781.1,0.002]
["bitfinex","ETHUSD",1760210908692,0.02647603,3782.7,3781.5,2.64440031]
["bitfinex","ETHUSD",1760210908861,2.39807603,3782.6,3781.1,0.002]
["bitfinex","ETHUSD",1760210909300,1.92,3782.2,3781.5,2.64443584]
["bitfinex","ETHUSD",1760210909458,1.94647603,3782.2,3781.5,2.64443584]
["bitfinex","ETHUSD",1760210909787,1.94647603,3782.2,3781.7,2.64425503]
["bitfinex","ETHUSD",1760210909788,0.02647603,3782.2,3781.7,2.64425503]
["bitfinex","ETHUSD",1760210909991,2.84360234,3782.2,3781.3,2.64452651]
["bitfinex","ETHUSD",1760210910163,0.48550234,3782.2,3781.2,2.64464005]
["bitfinex","ETHUSD",1760210910688,3.1294739,3782.2,3781.3,2.64459312]
["bitfinex","ETHUSD",1760210910879,3.1294739,3782.2,3781.4,2.64446225]
["bitfinex","ETHUSD",1760210911083,0.48550234,3782.2,3781.1,0.002]
["bitfinex","ETHUSD",1760210911272,1.92,3782.9,3782.2,2.64393074]
["bitfinex","ETHUSD",1760210911460,0.02647603,3782.8,3782.0,2.64404149]
["bitfinex","ETHUSD",1760210911662,1.92,3782.7,3781.2,2.64466306]
["bitfinex","ETHUSD",1760210911963,0.02647603,3782.6,3781.3,2.64459312]
["bitfinex","ETHUSD",1760210912165,1.92,3782.7,3782.0,2.64405266]
["bitfinex","ETHUSD",1760210912365,0.02647603,3782.6,3782.1,2.64402264]
["bitfinex","ETHUSD",1760210912558,0.02647603,3782.9,3781.9,2.64413881]
["bitfinex","ETHUSD",1760210912756,2.64354446,3782.8,3781.9,2.64413881]
["bitfinex","ETHUSD",1760210913095,1.92,3782.6,3781.9,2.64413881]
["bitfinex","ETHUSD",1760210913264,1.92,3782.6,3781.7,2.6443082]
["bitfinex","ETHUSD",1760210913265,0.02647603,3782.5,3781.1,2.64670426]
["bitfinex","ETHUSD",1760210913471,0.22112363,3782.5,3781.1,2.64670426]
["bitfinex","ETHUSD",1760210913666,0.22112363,3782.5,3781.8,2.64418916]
["bitfinex","ETHUSD",1760210913866,2.64382402,3782.4,3781.1,0.002]
["bitfinex","ETHUSD",1760210914070,1.92,3781.9,3781.1,0.002]
["bitfinex","ETHUSD",1760210914271,0.02647603,3781.8,3781.1,0.002]
["bitfinex","ETHUSD",1760210914472,0.4381,3782.3,3781.1,2.64673081]
["bitfinex","ETHUSD",1760210914671,0.02647603,3782.2,3781.4,2.64448965]
["bitfinex","ETHUSD",1760210914874,2.6443134,3781.7,3781.1,0.002]
["bitfinex","ETHUSD",1760210915063,1.92,3782.2,3781.1,2.64673291]
["bitfinex","ETHUSD",1760210915377,1.92,3782.5,3781.7,2.6442576]
["bitfinex","ETHUSD",1760210915704,0.02647603,3782.5,3781.2,2.64466306]
["bitfinex","ETHUSD",1760210915881,0.02647603,3782.5,3781.9,2.64416953]
["bitfinex","ETHUSD",1760210916196,0.02647603,3782.5,3782.1,2.64403278]
["bitfinex","ETHUSD",1760210916368,0.4381,3783.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1760210916572,0.6723,3783.8,3782.4,0.02643824]
["bitfinex","ETHUSD",1760210916769,0.001,3784.0,3783.1,2.64333483]
["bitfinex","ETHUSD",1760210917184,0.001,3784.0,3783.1,3.19844477]
["bitfinex","ETHUSD",1760210917385,0.001,3784.0,3783.1,3.93761143]
["bitfinex","ETHUSD",1760210918297,0.001,3784.0,3783.1,3.96404477]
["bitfinex","ETHUSD",1760210918664,0.001,3784.0,3783.1,3.93761143]
["bitfinex","ETHUSD",1760210919198,0.001,3784.0,3783.1,0.132]
["bitfinex","ETHUSD",1760210919410,0.6557,3783.8,3783.1,0.132]
["bitfinex","ETHUSD",1760210919566,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760210920087,2.64340433,3783.1,3781.4,2.64452319]
["bitfinex","ETHUSD",1760210920263,0.132,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1760210921180,0.132,3783.1,3782.5,2.77574125]
["bitfinex","ETHUSD",1760210921418,2.6434047,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1760210921710,1.92,3782.5,3780.3,0.002]
["bitfinex","ETHUSD",1760210921908,4.59024086,3782.5,3781.6,2.64431937]
["bitfinex","ETHUSD",1760210922092,4.78224086,3782.5,3780.9,3.27846567]
["bitfinex","ETHUSD",1760210922408,2.64398036,3782.2,3781.3,2.64459294]
["bitfinex","ETHUSD",1760210922898,0.001,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760210923596,0.001,3783.2,3783.1,2.66976817]
["bitfinex","ETHUSD",1760210923798,0.001,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760210925002,0.001,3783.2,3783.1,4.56333483]
["bitfinex","ETHUSD",1760210925792,0.001,3783.2,3783.1,4.02404495]
["bitfinex","ETHUSD",1760210927118,0.001,3783.2,3783.1,3.99761161]
["bitfinex","ETHUSD",1760210929005,0.001,3783.2,3783.1,3.27693483]
["bitfinex","ETHUSD",1760210929222,0.001,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760210929777,0.001,3783.2,3783.0,2.64338509]
["bitfinex","ETHUSD",1760210929974,0.001,3783.2,3782.9,2.64340987]
["bitfinex","ETHUSD",1760210930278,0.001,3783.2,3782.7,2.64358374]
["bitfinex","ETHUSD",1760210930478,0.001,3783.2,3782.8,2.64353204]
["bitfinex","ETHUSD",1760210930719,0.001,3783.2,3782.7,2.64361026]
["bitfinex","ETHUSD",1760210930889,0.001,3783.2,3780.5,2.64514871]
["bitfinex","ETHUSD",1760210930890,0.02747603,3783.2,3780.5,2.64514871]
["bitfinex","ETHUSD",1760210931206,2.64350553,3782.9,3782.0,2.64404544]
["bitfinex","ETHUSD",1760210931406,2.64350553,3782.9,3781.2,2.64466306]
["bitfinex","ETHUSD",1760210931407,0.47127603,3782.8,3780.3,0.002]
["bitfinex","ETHUSD",1760210931623,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1760210931923,0.02647603,3782.4,3781.7,2.64429419]
["bitfinex","ETHUSD",1760210932144,0.001,3783.2,3780.3,2.64723595]
["bitfinex","ETHUSD",1760210932422,0.001,3783.2,3781.2,0.66004663]
["bitfinex","ETHUSD",1760210932580,0.001,3783.2,3781.9,0.6336]
["bitfinex","ETHUSD",1760210932792,0.001,3783.2,3782.9,2.64346006]
["bitfinex","ETHUSD",1760210932990,0.001,3783.2,3782.8,2.64353086]
["bitfinex","ETHUSD",1760210933201,0.001,3783.2,3781.6,2.64432683]
["bitfinex","ETHUSD",1760210933202,20.50258973,3782.9,3781.6,2.64432683]
["bitfinex","ETHUSD",1760210933407,20.50258973,3782.9,3780.3,0.002]
["bitfinex","ETHUSD",1760210933408,1.94647603,3782.8,3780.3,0.002]
["bitfinex","ETHUSD",1760210933721,2.64361434,3782.7,3781.5,2.64438617]
["bitfinex","ETHUSD",1760210934022,2.6438298,3782.4,3781.5,2.64438617]
["bitfinex","ETHUSD",1760210934224,2.6438298,3782.4,3780.7,2.64695426]
["bitfinex","ETHUSD",1760210934225,2.67039291,3782.3,3780.7,1.922]
["bitfinex","ETHUSD",1760210934423,2.64416383,3782.0,3781.0,2.64474105]
["bitfinex","ETHUSD",1760210934643,2.64429962,3781.8,3780.9,2.64485265]
["bitfinex","ETHUSD",1760210934794,0.02647603,3781.7,3780.7,2.64694802]
["bitfinex","ETHUSD",1760210934996,20.52906576,3781.7,3780.7,0.002]
["bitfinex","ETHUSD",1760210935229,0.4448,3781.6,3780.7,0.002]
["bitfinex","ETHUSD",1760210935435,0.02647603,3781.5,3780.7,0.002]
["bitfinex","ETHUSD",1760210935601,1.39727603,3781.5,3780.7,0.002]
["bitfinex","ETHUSD",1760210935794,2.64466306,3781.2,3780.7,0.002]
["bitfinex","ETHUSD",1760210936121,2.67113909,3781.2,3780.7,0.002]
["bitfinex","ETHUSD",1760210936446,3.11593909,3781.2,3780.7,0.002]
["bitfinex","ETHUSD",1760210937908,0.02647603,3781.2,3780.7,0.002]
["bitfinex","ETHUSD",1760210938422,0.926,3781.5,3781.0,2.64476143]
["bitfinex","ETHUSD",1760210938592,0.926,3781.5,3780.7,0.02845012]
["bitfinex","ETHUSD",1760210938797,0.926,3781.5,3781.2,2.64466306]
["bitfinex","ETHUSD",1760210939522,0.926,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1760210940311,0.926,3781.5,3780.8,2.64490367]
["bitfinex","ETHUSD",1760210940538,0.926,3781.5,3780.7,0.002]
["bitfinex","ETHUSD",1760210940539,2.64459312,3781.3,3780.7,0.002]
["bitfinex","ETHUSD",1760210940741,0.02647603,3781.4,3780.7,0.002]
["bitfinex","ETHUSD",1760210941410,2.67106249,3781.4,3780.7,0.002]
["bitfinex","ETHUSD",1760210941611,0.4481,3781.3,3780.7,0.002]
["bitfinex","ETHUSD",1760210941944,2.67113909,3781.2,3780.7,0.002]
["bitfinex","ETHUSD",1760210942140,5.03923909,3781.2,3780.7,0.002]
["bitfinex","ETHUSD",1760210942342,2.64494286,3780.8,3780.7,0.002]
["bitfinex","ETHUSD",1760210942545,2.67141889,3780.8,3780.7,0.002]
["bitfinex","ETHUSD",1760210942845,3.11951889,3780.8,3780.7,0.002]
["bitfinex","ETHUSD",1760210943544,0.02647603,3780.9,3780.7,0.002]
["bitfinex","ETHUSD",1760210943712,0.132,3780.8,3780.7,0.002]
["bitfinex","ETHUSD",1760210944044,3.22504286,3780.8,3780.7,0.002]
["bitfinex","ETHUSD",1760210944247,2.64522272,3780.4,3780.3,0.002]
["bitfinex","ETHUSD",1760210944609,0.47457603,3780.4,3780.3,0.002]
["bitfinex","ETHUSD",1760210944814,0.02647603,3780.4,3780.3,0.002]
["bitfinex","ETHUSD",1760210945053,2.67169875,3780.4,3780.3,0.002]
["bitfinex","ETHUSD",1760210945349,5.03979875,3780.4,3780.3,0.002]
["bitfinex","ETHUSD",1760210945510,5.03979875,3780.4,3779.0,2.64619229]
["bitfinex","ETHUSD",1760210945511,2.052,3780.3,3779.0,2.64619229]
["bitfinex","ETHUSD",1760210945712,0.132,3779.4,3779.0,2.64619229]
["bitfinex","ETHUSD",1760210945913,0.132,3779.4,3778.7,0.132]
["bitfinex","ETHUSD",1760210946112,0.132,3779.4,3779.1,2.6460686]
["bitfinex","ETHUSD",1760210946354,0.132,3779.4,3779.2,2.64604923]
["bitfinex","ETHUSD",1760210947430,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760210947658,3.09294215,3781.0,3779.3,0.41659809]
["bitfinex","ETHUSD",1760210947863,1.92,3780.8,3779.8,2.64558231]
["bitfinex","ETHUSD",1760210948170,1.92,3780.8,3779.9,2.64556879]
["bitfinex","ETHUSD",1760210948171,2.67154305,3780.7,3779.9,2.64556879]
["bitfinex","ETHUSD",1760210948325,2.67154305,3780.7,3778.8,0.006]
["bitfinex","ETHUSD",1760210948326,0.4481,3780.6,3779.7,2.64571254]
["bitfinex","ETHUSD",1760210948524,0.02647603,3780.5,3778.8,0.006]
["bitfinex","ETHUSD",1760210948840,0.02647603,3780.5,3779.5,2.6458231]
["bitfinex","ETHUSD",1760210949024,0.4481,3780.4,3778.6,0.6336]
["bitfinex","ETHUSD",1760210949224,2.64549012,3780.1,3779.2,2.6460422]
["bitfinex","ETHUSD",1760210949447,0.02647603,3780.0,3779.3,2.64596258]
["bitfinex","ETHUSD",1760210949669,0.02647603,3780.0,3778.3,2.65267851]
["bitfinex","ETHUSD",1760210949958,0.02647603,3780.0,3777.8,2.64699254]
["bitfinex","ETHUSD",1760210949959,2.64604898,3779.3,3778.4,2.64661229]
["bitfinex","ETHUSD",1760210950147,0.02647603,3779.2,3778.5,2.64654097]
["bitfinex","ETHUSD",1760210950468,0.02647603,3779.2,3777.8,0.006]
["bitfinex","ETHUSD",1760210950469,2.64619054,3779.1,3778.3,2.6466501]
["bitfinex","ETHUSD",1760210950769,0.02647603,3779.0,3778.3,2.6466501]
["bitfinex","ETHUSD",1760210950933,0.02647603,3779.0,3778.3,2.64662621]
["bitfinex","ETHUSD",1760210951125,0.02647603,3779.0,3777.5,2.64725041]
["bitfinex","ETHUSD",1760210951325,0.02647603,3779.0,3777.6,0.26532504]
["bitfinex","ETHUSD",1760210951326,0.47457603,3779.0,3777.6,0.26532504]
["bitfinex","ETHUSD",1760210951630,2.64629166,3778.9,3777.3,0.006]
["bitfinex","ETHUSD",1760210951948,1.94647603,3778.8,3778.1,2.64679137]
["bitfinex","ETHUSD",1760210952324,2.64675006,3778.3,3776.8,2.64774412]
["bitfinex","ETHUSD",1760210952521,0.02647603,3778.2,3776.6,0.006]
["bitfinex","ETHUSD",1760210952752,1.92,3778.5,3777.7,2.64704624]
["bitfinex","ETHUSD",1760210952930,2.1594576,3778.5,3777.2,2.64746372]
["bitfinex","ETHUSD",1760210953131,2.1594576,3778.5,3777.9,2.64691165]
["bitfinex","ETHUSD",1760210953450,2.1594576,3778.5,3777.8,2.64698364]
["bitfinex","ETHUSD",1760210953451,0.02647603,3778.4,3777.8,2.64698364]
["bitfinex","ETHUSD",1760210953656,0.02647603,3778.4,3777.9,2.64696492]
["bitfinex","ETHUSD",1760210953840,1.92,3778.6,3777.9,2.64696492]
["bitfinex","ETHUSD",1760210954023,0.02647603,3778.5,3777.1,0.006]
["bitfinex","ETHUSD",1760210954352,0.02647603,3778.5,3776.8,1.92]
["bitfinex","ETHUSD",1760210954560,23.14928536,3778.3,3777.2,2.64745248]
["bitfinex","ETHUSD",1760210954854,2.39457603,3778.2,3776.2,2.64816068]
["bitfinex","ETHUSD",1760210955026,0.71299087,3778.1,3776.3,0.26481607]
["bitfinex","ETHUSD",1760210955226,2.67340023,3778.0,3777.2,2.6474304]
["bitfinex","ETHUSD",1760210955449,2.86128847,3777.9,3777.1,2.64752505]
["bitfinex","ETHUSD",1760210955619,2.67353507,3777.8,3776.9,2.64761832]
["bitfinex","ETHUSD",1760210955825,2.64712417,3777.7,3776.9,2.6476566]
["bitfinex","ETHUSD",1760210956024,0.02647603,3777.6,3776.3,0.26481607]
["bitfinex","ETHUSD",1760210956224,0.02647603,3777.6,3777.0,2.64754384]
["bitfinex","ETHUSD",1760210956522,0.02647603,3777.6,3776.0,0.006]
["bitfinex","ETHUSD",1760210956722,0.2143,3777.9,3776.9,2.64761067]
["bitfinex","ETHUSD",1760210956723,0.02647603,3777.8,3776.9,2.64761067]
["bitfinex","ETHUSD",1760210956922,0.4481,3777.6,3776.2,2.64810816]
["bitfinex","ETHUSD",1760210957361,0.02647603,3777.5,3776.8,2.6476801]
["bitfinex","ETHUSD",1760210957869,0.15847603,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1760210958037,0.15847603,3777.5,3776.8,2.77969084]
["bitfinex","ETHUSD",1760210958226,0.15847603,3777.5,3776.9,2.64764683]
["bitfinex","ETHUSD",1760210958426,0.15847603,3777.5,3777.0,2.64760092]
["bitfinex","ETHUSD",1760210958627,0.60657603,3777.5,3777.0,2.64760092]
["bitfinex","ETHUSD",1760210958823,0.15847603,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1760210959035,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1760210959464,0.132,3777.5,3777.3,2.64737543]
["bitfinex","ETHUSD",1760210959771,0.132,3777.5,3777.1,0.002]
["bitfinex","ETHUSD",1760210959936,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1760210960359,0.132,3777.5,3777.1,2.64946711]
["bitfinex","ETHUSD",1760210960569,0.132,3777.5,3777.3,2.64732866]
["bitfinex","ETHUSD",1760210960950,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1760210961147,0.132,3777.5,3777.3,2.64738383]
["bitfinex","ETHUSD",1760210961561,0.132,3777.5,3777.1,0.002]
["bitfinex","ETHUSD",1760210961981,0.47457603,3777.4,3777.1,0.002]
["bitfinex","ETHUSD",1760210962188,2.77946372,3777.2,3777.1,0.002]
["bitfinex","ETHUSD",1760210962342,25.28900365,3777.2,3777.1,0.002]
["bitfinex","ETHUSD",1760210962543,4.56767401,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1760210962888,4.59415004,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1760210963057,5.04225004,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1760210963249,5.01577401,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1760210963452,2.64795445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210963663,26.08449438,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210963840,26.50611835,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210965138,3.2951,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210965343,2.847,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210966148,3.32157603,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210967177,5.96953048,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210967348,3.2951,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210967558,3.32157603,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210967754,0.927,3776.5,3776.4,2.65002457]
["bitfinex","ETHUSD",1760210972588,0.927,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210973154,3.4419676,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210973387,1.54844363,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210973586,6.11639808,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210973795,6.08992205,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210973995,3.4419676,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210974194,6.11639808,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210974398,6.08992205,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210974600,3.3012,3776.5,3776.4,2.65002457]
["bitfinex","ETHUSD",1760210974770,0.927,3776.5,3776.4,2.65002457]
["bitfinex","ETHUSD",1760210975499,0.927,3776.5,3776.4,2.65802457]
["bitfinex","ETHUSD",1760210975797,0.927,3776.5,3776.4,2.65002457]
["bitfinex","ETHUSD",1760210976001,0.927,3776.5,3776.4,3.18248678]
["bitfinex","ETHUSD",1760210976386,0.927,3776.5,3776.4,2.65002457]
["bitfinex","ETHUSD",1760210976899,0.927,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210977211,0.927,3776.5,3776.4,2.65002457]
["bitfinex","ETHUSD",1760210978369,1.3812,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210978879,3.3012,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760210979119,1.40767603,3776.5,3776.0,0.002]
["bitfinex","ETHUSD",1760210979294,0.4542,3776.4,3776.0,0.002]
["bitfinex","ETHUSD",1760210979499,0.02647603,3776.3,3776.0,0.002]
["bitfinex","ETHUSD",1760210979700,0.48067603,3776.3,3776.0,0.002]
["bitfinex","ETHUSD",1760210979911,0.4542,3776.2,3776.0,0.002]
["bitfinex","ETHUSD",1760210980113,0.02647603,3776.1,3776.0,0.002]
["bitfinex","ETHUSD",1760210980322,0.927,3776.5,3776.0,0.002]
["bitfinex","ETHUSD",1760210980517,0.927,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1760210982622,0.927,3776.5,3776.1,2.6482347]
["bitfinex","ETHUSD",1760210982990,0.48537603,3776.4,3776.0,0.002]
["bitfinex","ETHUSD",1760210983192,0.02647603,3776.4,3776.0,2.65030328]
["bitfinex","ETHUSD",1760210983393,0.927,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1760210984893,0.927,3776.5,3776.3,0.132]
["bitfinex","ETHUSD",1760210985384,0.4589,3776.4,3776.3,0.132]
["bitfinex","ETHUSD",1760210985825,0.927,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1760210986621,0.927,3776.5,3776.4,2.78002457]
["bitfinex","ETHUSD",1760210986797,0.927,3776.5,3776.4,3.349319]
["bitfinex","ETHUSD",1760210990937,0.927,3776.5,3776.4,5.279319]
["bitfinex","ETHUSD",1760210991125,0.927,3776.5,3776.4,5.25283876]
["bitfinex","ETHUSD",1760210991818,0.001,3777.5,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210992328,0.001,3777.5,3777.0,2.81607994]
["bitfinex","ETHUSD",1760210992525,0.001,3777.5,3777.0,3.36245738]
["bitfinex","ETHUSD",1760210993737,0.001,3777.5,3777.0,3.35245738]
["bitfinex","ETHUSD",1760210994044,0.001,3777.5,3777.0,2.77960391]
["bitfinex","ETHUSD",1760210994845,0.001,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1760210995030,0.48537603,3777.4,3776.9,2.64762382]
["bitfinex","ETHUSD",1760210995230,0.48537603,3777.4,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210996011,0.001,3777.5,3777.0,2.64760391]
["bitfinex","ETHUSD",1760210996611,0.001,3777.5,3777.0,2.68407994]
["bitfinex","ETHUSD",1760210996813,0.001,3777.5,3777.0,3.21726059]
["bitfinex","ETHUSD",1760210997344,0.001,3777.5,3777.0,5.13726059]
["bitfinex","ETHUSD",1760210997512,0.001,3777.5,3777.0,5.11078456]
["bitfinex","ETHUSD",1760210998042,0.4599,3777.1,3776.9,2.64766679]
["bitfinex","ETHUSD",1760210998437,0.4599,3777.1,3776.8,2.64773288]
["bitfinex","ETHUSD",1760210998642,0.4589,3777.0,3776.7,2.6477881]
["bitfinex","ETHUSD",1760210998815,0.4589,3776.9,3776.6,2.64782991]
["bitfinex","ETHUSD",1760210999216,0.48537603,3776.8,3776.4,0.002]
["bitfinex","ETHUSD",1760210999451,0.001,3777.1,3776.7,2.64781422]
["bitfinex","ETHUSD",1760210999748,0.47777603,3777.1,3776.7,2.64781422]
["bitfinex","ETHUSD",1760211000050,0.4503,3777.0,3776.6,2.64782973]
["bitfinex","ETHUSD",1760211000247,0.4503,3777.0,3776.7,2.64774865]
["bitfinex","ETHUSD",1760211000454,0.4503,3777.0,3776.6,2.64782973]
["bitfinex","ETHUSD",1760211000455,0.02747603,3777.1,3776.6,2.64782973]
["bitfinex","ETHUSD",1760211000640,0.02747603,3777.1,3777.0,4.56760391]
["bitfinex","ETHUSD",1760211000641,0.001,3777.1,3777.0,4.56760391]
["bitfinex","ETHUSD",1760211000824,0.001,3777.1,3777.0,5.21120391]
["bitfinex","ETHUSD",1760211001619,0.001,3777.1,3777.0,4.57760391]
["bitfinex","ETHUSD",1760211001814,0.001,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760211002038,0.001,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760211002315,0.001,3777.1,3776.5,0.25556]
["bitfinex","ETHUSD",1760211002523,0.001,3777.1,3776.5,2.64795445]
["bitfinex","ETHUSD",1760211002713,0.001,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760211003146,0.02747603,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760211003518,0.4503,3777.0,3776.4,0.002]
["bitfinex","ETHUSD",1760211003749,0.02647603,3776.9,3776.4,0.002]
["bitfinex","ETHUSD",1760211003951,2.67415331,3776.9,3776.4,0.002]
["bitfinex","ETHUSD",1760211004251,0.47677603,3776.9,3776.4,2.64997516]
["bitfinex","ETHUSD",1760211004436,0.001,3777.1,3776.6,2.64784087]
["bitfinex","ETHUSD",1760211004755,0.001,3777.1,3776.5,0.02647954]
["bitfinex","ETHUSD",1760211005072,0.001,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760211005352,0.001,3777.1,3777.0,2.77960391]
["bitfinex","ETHUSD",1760211005529,3.09888872,3777.1,3776.4,0.002]
["bitfinex","ETHUSD",1760211005729,0.3363649,3777.0,3776.4,0.002]
["bitfinex","ETHUSD",1760211006035,0.02647603,3777.0,3776.4,0.002]
["bitfinex","ETHUSD",1760211007472,1.92,3776.9,3776.4,0.002]
["bitfinex","ETHUSD",1760211007617,2.64784235,3776.7,3776.4,0.002]
["bitfinex","ETHUSD",1760211007818,2.64795445,3776.5,3776.4,0.002]
["bitfinex","ETHUSD",1760211008050,2.64823495,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760211008243,2.91305845,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760211008438,3.38983448,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760211009261,0.74159953,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760211009469,3.38983448,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760211009837,5.30983448,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760211010067,5.91695845,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760211011278,5.41695845,3776.1,3775.7,0.002]
["bitfinex","ETHUSD",1760211011651,0.6336,3775.7,3775.3,0.002]
["bitfinex","ETHUSD",1760211011855,3.28204536,3775.8,3775.3,0.002]
["bitfinex","ETHUSD",1760211011856,24.81746162,3775.4,3775.3,0.002]
["bitfinex","ETHUSD",1760211012067,25.74546162,3775.4,3775.3,0.002]
["bitfinex","ETHUSD",1760211012572,26.37906162,3775.4,3775.3,0.002]
["bitfinex","ETHUSD",1760211013250,26.82936162,3775.4,3775.3,0.002]
["bitfinex","ETHUSD",1760211013657,1.92,3774.8,3773.5,2.65005006]
["bitfinex","ETHUSD",1760211013856,2.64935756,3774.5,3773.6,2.6499291]
["bitfinex","ETHUSD",1760211014157,3.12620958,3774.4,3773.6,2.6499302]
["bitfinex","ETHUSD",1760211014484,3.12620958,3774.4,3772.6,0.002]
["bitfinex","ETHUSD",1760211014485,0.2142,3773.7,3772.6,0.002]
["bitfinex","ETHUSD",1760211014672,0.02647603,3773.6,3772.6,2.6526825]
["bitfinex","ETHUSD",1760211014872,3.12677261,3773.6,3772.7,2.65062157]
["bitfinex","ETHUSD",1760211015062,2.65020679,3773.3,3772.6,0.002]
["bitfinex","ETHUSD",1760211015262,0.4503,3773.5,3772.6,0.002]
["bitfinex","ETHUSD",1760211015263,0.02647603,3773.2,3772.6,0.002]
["bitfinex","ETHUSD",1760211015476,2.65047827,3773.0,3772.6,0.002]
["bitfinex","ETHUSD",1760211015786,2.65062157,3772.7,3772.6,0.002]
["bitfinex","ETHUSD",1760211015951,2.65062157,3772.7,3772.2,0.002]
["bitfinex","ETHUSD",1760211015952,2.78270109,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760211016156,0.02647603,3772.5,3772.2,0.002]
["bitfinex","ETHUSD",1760211016352,0.928,3772.9,3772.2,0.002]
["bitfinex","ETHUSD",1760211016562,0.132,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760211016782,0.02647603,3772.5,3772.3,2.65088967]
["bitfinex","ETHUSD",1760211017088,0.02647603,3772.5,3772.2,0.28051082]
["bitfinex","ETHUSD",1760211017089,0.4503,3772.4,3772.2,0.002]
["bitfinex","ETHUSD",1760211017253,0.02647603,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211017458,0.47677603,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211018188,2.39677603,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211018889,5.04767866,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211019089,2.3703,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211019293,0.47677603,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211019485,0.02647603,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211019683,0.4503,3772.7,3772.2,0.002]
["bitfinex","ETHUSD",1760211019890,0.02647603,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760211020094,0.47677603,3772.6,3772.2,0.002]
["bitfinex","ETHUSD",1760211020396,0.4503,3772.5,3772.2,0.002]
["bitfinex","ETHUSD",1760211020568,2.65090263,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211020768,4.57090263,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211021011,5.65480263,3772.3,3772.2,0.002]
["bitfinex","ETHUSD",1760211021314,20.03453566,3772.0,3771.8,0.002]
["bitfinex","ETHUSD",1760211021468,0.24067603,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760211021670,0.69097603,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760211022768,5.26215978,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760211022994,5.23568375,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760211023899,0.4503,3772.4,3771.8,0.002]
["bitfinex","ETHUSD",1760211024065,0.02647603,3772.3,3771.8,0.002]
["bitfinex","ETHUSD",1760211024482,0.4503,3772.2,3771.8,0.002]
["bitfinex","ETHUSD",1760211024681,0.02647603,3772.1,3771.8,0.002]
["bitfinex","ETHUSD",1760211024881,0.2142,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760211025309,0.02647603,3772.1,3771.8,0.002]
["bitfinex","ETHUSD",1760211025691,0.4503,3772.0,3771.8,0.002]
["bitfinex","ETHUSD",1760211025899,2.89185978,3771.9,3771.8,0.002]
["bitfinex","ETHUSD",1760211026312,2.65150911,3771.5,3770.6,2.65205635]
["bitfinex","ETHUSD",1760211026513,0.02647603,3771.4,3770.2,0.3828]
["bitfinex","ETHUSD",1760211026827,0.02647603,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760211026984,0.47677603,3772.6,3772.1,2.65100894]
["bitfinex","ETHUSD",1760211027183,0.47677603,3772.6,3771.0,2.65181649]
["bitfinex","ETHUSD",1760211027184,0.4503,3772.5,3771.0,2.65181649]
["bitfinex","ETHUSD",1760211027385,0.02647603,3772.4,3772.0,2.65109701]
["bitfinex","ETHUSD",1760211027683,3.12761287,3772.4,3771.1,0.29050165]
["bitfinex","ETHUSD",1760211027887,0.47677603,3772.4,3770.5,2.65216814]
["bitfinex","ETHUSD",1760211028191,0.132,3772.1,3771.4,0.132]
["bitfinex","ETHUSD",1760211028399,0.47677603,3772.0,3771.4,2.78353507]
["bitfinex","ETHUSD",1760211028706,0.2142,3771.9,3770.2,0.1296]
["bitfinex","ETHUSD",1760211028916,0.132,3771.5,3770.8,0.132]
["bitfinex","ETHUSD",1760211029086,0.47677603,3771.4,3770.8,0.132]
["bitfinex","ETHUSD",1760211029281,0.47677603,3771.4,3770.8,2.78394171]
["bitfinex","ETHUSD",1760211029488,0.47677603,3771.4,3770.8,0.132]
["bitfinex","ETHUSD",1760211029688,0.47677603,3771.4,3771.0,2.65181628]
["bitfinex","ETHUSD",1760211029895,0.02647603,3771.4,3770.9,2.65186702]
["bitfinex","ETHUSD",1760211030101,0.4432,3771.3,3770.9,2.65186702]
["bitfinex","ETHUSD",1760211030304,0.4432,3771.3,3771.0,2.65180407]
["bitfinex","ETHUSD",1760211030708,0.4432,3771.3,3770.9,2.65187034]
["bitfinex","ETHUSD",1760211031327,0.15847603,3771.5,3770.9,0.002]
["bitfinex","ETHUSD",1760211031622,0.15847603,3771.5,3770.9,2.65382219]
["bitfinex","ETHUSD",1760211032022,0.15847603,3771.5,3770.9,0.002]
["bitfinex","ETHUSD",1760211032523,0.15847603,3771.5,3770.9,2.65388666]
["bitfinex","ETHUSD",1760211032691,0.15847603,3771.5,3770.5,0.002]
["bitfinex","ETHUSD",1760211032692,20.63552536,3771.2,3770.5,0.002]
["bitfinex","ETHUSD",1760211032892,0.4432,3771.4,3770.5,0.002]
["bitfinex","ETHUSD",1760211032893,23.28762316,3770.6,3770.5,0.002]
["bitfinex","ETHUSD",1760211033522,2.65227901,3770.4,3769.5,2.65280651]
["bitfinex","ETHUSD",1760211033821,23.73082316,3770.6,3769.8,2.65260746]
["bitfinex","ETHUSD",1760211033822,1.39867603,3770.3,3769.8,2.65260746]
["bitfinex","ETHUSD",1760211034122,0.4432,3770.2,3769.7,2.65272307]
["bitfinex","ETHUSD",1760211034424,0.02647603,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1760211034598,0.929,3770.3,3770.0,2.65251989]
["bitfinex","ETHUSD",1760211034803,0.929,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760211036417,0.02903125,3770.3,3770.2,2.90957918]
["bitfinex","ETHUSD",1760211036592,0.02903125,3770.3,3770.2,2.93610297]
["bitfinex","ETHUSD",1760211036793,0.02903125,3770.3,3770.2,3.46843679]
["bitfinex","ETHUSD",1760211038426,0.02903125,3770.3,3770.2,5.41496058]
["bitfinex","ETHUSD",1760211038718,0.02903125,3770.3,3770.2,5.38843679]
["bitfinex","ETHUSD",1760211038892,1e-08,3770.3,3770.2,6.02203679]
["bitfinex","ETHUSD",1760211039629,0.001,3772.2,3770.2,6.02203679]
["bitfinex","ETHUSD",1760211039834,0.001,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1760211041227,0.001,3772.2,3772.1,2.78464318]
["bitfinex","ETHUSD",1760211041532,0.001,3772.2,3772.1,3.04184318]
["bitfinex","ETHUSD",1760211042496,0.001,3772.2,3772.1,3.06835361]
["bitfinex","ETHUSD",1760211042691,0.001,3772.2,3772.1,2.91664318]
["bitfinex","ETHUSD",1760211042904,0.001,3772.2,3772.1,3.75634131]
["bitfinex","ETHUSD",1760211043129,0.001,3772.2,3763.8,0.41548511]
["bitfinex","ETHUSD",1760211043130,0.001,3772.2,3772.0,2.65105695]
["bitfinex","ETHUSD",1760211043324,0.001,3772.2,3771.9,2.65113792]
["bitfinex","ETHUSD",1760211043629,0.02747603,3772.2,3771.8,2.65124238]
["bitfinex","ETHUSD",1760211043803,0.02747603,3772.2,3771.0,2.65181649]
["bitfinex","ETHUSD",1760211044007,0.02747603,3772.2,3771.1,1.92]
["bitfinex","ETHUSD",1760211044329,0.02747603,3772.2,3771.2,2.84362011]
["bitfinex","ETHUSD",1760211044512,0.001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1760211044713,0.001,3772.6,3772.5,4.59726971]
["bitfinex","ETHUSD",1760211045022,0.001,3772.6,3772.5,5.46156209]
["bitfinex","ETHUSD",1760211045224,0.001,3772.6,3772.5,6.27280408]
["bitfinex","ETHUSD",1760211045917,0.001,3772.6,3772.5,5.63920408]
["bitfinex","ETHUSD",1760211046496,0.001,3772.6,3772.5,5.38200408]
["bitfinex","ETHUSD",1760211046822,0.001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1760211047330,0.4371,3772.6,3771.9,2.65112249]
["bitfinex","ETHUSD",1760211047534,0.4371,3772.6,3771.2,0.192]
["bitfinex","ETHUSD",1760211047697,2.65076209,3772.5,3771.7,2.65131133]
["bitfinex","ETHUSD",1760211047894,2.65076901,3772.5,3771.7,2.65132052]
["bitfinex","ETHUSD",1760211048723,0.2259,3771.8,3770.3,0.86745099]
["bitfinex","ETHUSD",1760211048894,0.2259,3771.8,3770.2,0.1336]
["bitfinex","ETHUSD",1760211048895,0.929,3771.7,3770.2,0.1336]
["bitfinex","ETHUSD",1760211049317,0.929,3771.7,3771.1,2.65168221]
["bitfinex","ETHUSD",1760211049660,0.929,3771.7,3771.2,2.65166255]
["bitfinex","ETHUSD",1760211049950,1.3651,3771.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1760211050156,0.929,3771.7,3770.9,1.92]
["bitfinex","ETHUSD",1760211050346,0.929,3771.7,3771.2,1.92]
["bitfinex","ETHUSD",1760211050347,1.3651,3771.7,3771.2,1.92]
["bitfinex","ETHUSD",1760211050646,0.4361,3771.6,3771.2,1.92]
["bitfinex","ETHUSD",1760211050971,0.6336,3771.5,3769.8,0.002]
["bitfinex","ETHUSD",1760211051267,2.65194641,3770.9,3769.8,0.002]
["bitfinex","ETHUSD",1760211051435,23.28738937,3771.0,3769.8,0.002]
["bitfinex","ETHUSD",1760211051635,0.4361,3770.8,3769.8,0.002]
["bitfinex","ETHUSD",1760211051936,2.65208934,3770.7,3769.9,2.65255898]
["bitfinex","ETHUSD",1760211052138,0.4361,3770.8,3770.0,2.6524895]
["bitfinex","ETHUSD",1760211052351,3.08806682,3770.8,3769.8,0.002]
["bitfinex","ETHUSD",1760211052523,3.08806682,3770.8,3769.9,2.65258321]
["bitfinex","ETHUSD",1760211052718,3.08806682,3770.8,3769.8,0.002]
["bitfinex","ETHUSD",1760211052719,20.63552536,3770.3,3769.8,0.002]
["bitfinex","ETHUSD",1760211053151,0.4361,3770.6,3769.8,0.002]
["bitfinex","ETHUSD",1760211053324,0.4361,3770.6,3769.9,2.65256346]
["bitfinex","ETHUSD",1760211053532,0.4361,3770.5,3770.1,2.6544081]
["bitfinex","ETHUSD",1760211053740,0.132,3770.4,3770.2,2.65233801]
["bitfinex","ETHUSD",1760211054253,0.132,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760211054620,0.4361,3771.0,3770.1,0.002]
["bitfinex","ETHUSD",1760211054822,0.132,3770.7,3770.1,0.134]
["bitfinex","ETHUSD",1760211055018,2.65098478,3772.2,3770.1,0.134]
["bitfinex","ETHUSD",1760211055019,0.4361,3771.9,3770.2,0.02652379]
["bitfinex","ETHUSD",1760211055321,0.4361,3771.6,3770.6,0.132]
["bitfinex","ETHUSD",1760211055620,0.4361,3771.6,3770.1,0.002]
["bitfinex","ETHUSD",1760211055621,0.5681,3771.6,3771.2,2.65167585]
["bitfinex","ETHUSD",1760211055833,0.4361,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760211056043,0.4361,3771.5,3770.9,2.78388119]
["bitfinex","ETHUSD",1760211056218,0.929,3771.7,3771.5,2.65146493]
["bitfinex","ETHUSD",1760211056421,0.929,3771.7,3771.3,0.132]
["bitfinex","ETHUSD",1760211056853,0.4361,3771.6,3770.1,0.002]
["bitfinex","ETHUSD",1760211057155,0.132,3771.1,3770.4,0.132]
["bitfinex","ETHUSD",1760211057526,0.132,3771.1,3770.8,2.65189293]
["bitfinex","ETHUSD",1760211059456,0.132,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1760211059654,0.4605,3771.0,3770.7,2.65197159]
["bitfinex","ETHUSD",1760211059818,1.3895,3771.7,3770.4,2.65223848]
["bitfinex","ETHUSD",1760211060021,1.3895,3771.7,3771.0,2.65176313]
["bitfinex","ETHUSD",1760211060222,1.3895,3771.7,3771.1,2.65171167]
["bitfinex","ETHUSD",1760211060457,0.4605,3771.6,3770.1,0.002]
["bitfinex","ETHUSD",1760211060631,0.4605,3771.6,3770.6,2.6520978]
["bitfinex","ETHUSD",1760211060857,0.4605,3771.5,3770.6,2.6520978]
["bitfinex","ETHUSD",1760211061056,3.1120187,3771.5,3770.6,2.65203228]
["bitfinex","ETHUSD",1760211061574,3.58033041,3771.7,3770.1,0.002]
["bitfinex","ETHUSD",1760211061575,2.65237918,3770.2,3770.1,0.002]
["bitfinex","ETHUSD",1760211061857,2.65259025,3769.9,3769.4,0.002]
["bitfinex","ETHUSD",1760211062066,2.65287173,3769.5,3769.4,0.002]
["bitfinex","ETHUSD",1760211062276,20.63552536,3769.3,3767.5,0.1256]
["bitfinex","ETHUSD",1760211062425,0.929,3769.2,3768.4,2.65358112]
["bitfinex","ETHUSD",1760211062626,0.929,3769.2,3767.5,0.1256]
["bitfinex","ETHUSD",1760211062627,0.4605,3769.1,3767.5,0.1256]
["bitfinex","ETHUSD",1760211062830,2.65331934,3768.9,3767.9,2.65395486]
["bitfinex","ETHUSD",1760211063143,0.4605,3768.8,3767.8,2.6539997]
["bitfinex","ETHUSD",1760211063348,0.4605,3768.8,3767.8,2.65400347]
["bitfinex","ETHUSD",1760211063557,5.50209753,3769.2,3767.3,2.65641769]
["bitfinex","ETHUSD",1760211063558,2.65366805,3768.4,3767.3,2.65641769]
["bitfinex","ETHUSD",1760211063856,0.4605,3768.3,3767.3,0.002]
["bitfinex","ETHUSD",1760211064356,0.4605,3768.3,3767.9,2.65393973]
["bitfinex","ETHUSD",1760211064558,0.4605,3768.3,3768.0,2.65392414]
["bitfinex","ETHUSD",1760211065424,20.63552536,3768.7,3767.4,2.65432111]
["bitfinex","ETHUSD",1760211065756,2.65372739,3768.3,3767.3,0.002]
["bitfinex","ETHUSD",1760211066140,20.63552536,3768.7,3767.3,0.002]
["bitfinex","ETHUSD",1760211066141,0.4605,3768.2,3767.3,0.002]
["bitfinex","ETHUSD",1760211066453,0.4605,3768.2,3767.9,0.002]
["bitfinex","ETHUSD",1760211066658,0.4605,3768.1,3767.9,0.002]
["bitfinex","ETHUSD",1760211067169,3.11442781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760211067625,0.4605,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760211068460,0.4605,3768.4,3767.9,2.65599225]
["bitfinex","ETHUSD",1760211068757,4.57336408,3768.9,3767.9,2.65599225]
["bitfinex","ETHUSD",1760211068758,0.4605,3768.3,3768.0,2.65392236]
["bitfinex","ETHUSD",1760211069062,0.4605,3768.3,3767.9,0.002]
["bitfinex","ETHUSD",1760211069063,0.4605,3768.9,3767.9,0.002]
["bitfinex","ETHUSD",1760211069248,0.4605,3768.9,3767.9,2.65597951]
["bitfinex","ETHUSD",1760211069565,0.4605,3768.9,3768.0,2.65392781]
["bitfinex","ETHUSD",1760211069769,0.929,3769.2,3767.9,0.002]
["bitfinex","ETHUSD",1760211069770,0.929,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1760211070429,0.580625,3769.2,3769.1,4.83435327]
["bitfinex","ETHUSD",1760211070629,2.65119873,3771.9,3769.1,4.83435327]
["bitfinex","ETHUSD",1760211070630,0.929,3770.2,3770.1,2.65240684]
["bitfinex","ETHUSD",1760211071036,0.929,3770.2,3770.1,2.67893133]
["bitfinex","ETHUSD",1760211071241,0.929,3770.2,3770.1,5.52688315]
["bitfinex","ETHUSD",1760211071563,0.4605,3771.9,3770.5,4.57216814]
["bitfinex","ETHUSD",1760211071858,0.6795,3771.9,3771.5,2.65140637]
["bitfinex","ETHUSD",1760211072059,0.4605,3771.9,3771.5,2.65142671]
["bitfinex","ETHUSD",1760211072259,0.001,3772.6,3771.7,2.651256]
["bitfinex","ETHUSD",1760211072260,0.4605,3772.4,3771.7,2.651256]
["bitfinex","ETHUSD",1760211072430,0.4605,3772.4,3771.6,2.65139443]
["bitfinex","ETHUSD",1760211072629,0.4605,3772.2,3770.5,2.65216718]
["bitfinex","ETHUSD",1760211072860,3.11147337,3772.2,3770.6,0.26521672]
["bitfinex","ETHUSD",1760211073163,2.65106069,3772.1,3771.1,2.65168596]
["bitfinex","ETHUSD",1760211073360,2.65106069,3772.1,3770.6,0.26521672]
["bitfinex","ETHUSD",1760211073361,0.4605,3772.1,3770.6,0.26521672]
["bitfinex","ETHUSD",1760211073553,2.65127065,3771.8,3770.8,2.65189216]
["bitfinex","ETHUSD",1760211073751,0.6336,3771.6,3768.4,2.65364161]
["bitfinex","ETHUSD",1760211073954,0.6336,3771.6,3767.9,0.26759795]
["bitfinex","ETHUSD",1760211073955,0.4605,3771.5,3768.9,0.1336]
["bitfinex","ETHUSD",1760211074265,1.92,3770.8,3769.0,1.92]
["bitfinex","ETHUSD",1760211074433,3.11246335,3770.8,3769.0,2.65322366]
["bitfinex","ETHUSD",1760211074633,0.4605,3771.4,3770.4,2.65217791]
["bitfinex","ETHUSD",1760211074834,0.4605,3771.4,3769.9,1.92]
["bitfinex","ETHUSD",1760211075037,0.4605,3771.4,3770.8,2.65189015]
["bitfinex","ETHUSD",1760211075231,0.4605,3771.4,3770.9,2.65186668]
["bitfinex","ETHUSD",1760211075429,0.4605,3771.4,3770.2,2.65237918]
["bitfinex","ETHUSD",1760211075430,0.929,3771.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760211075638,0.929,3771.3,3770.0,0.192]
["bitfinex","ETHUSD",1760211075639,0.929,3771.3,3770.0,0.4532]
["bitfinex","ETHUSD",1760211075864,0.929,3771.3,3771.1,2.65169441]
["bitfinex","ETHUSD",1760211076231,0.929,3771.3,3770.9,2.65188681]
["bitfinex","ETHUSD",1760211076436,0.929,3771.3,3770.2,4.57237518]
["bitfinex","ETHUSD",1760211076640,0.929,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760211076847,0.929,3771.3,3771.0,2.6517473]
["bitfinex","ETHUSD",1760211077077,0.929,3771.3,3770.8,2.65190895]
["bitfinex","ETHUSD",1760211077246,0.929,3771.3,3768.5,0.26536416]
["bitfinex","ETHUSD",1760211077247,0.219,3770.9,3768.5,0.26536416]
["bitfinex","ETHUSD",1760211077434,0.6336,3770.4,3768.0,2.65392781]
["bitfinex","ETHUSD",1760211077635,0.6336,3770.4,3769.0,2.65315899]
["bitfinex","ETHUSD",1760211077636,1.92,3770.1,3769.0,2.65315899]
["bitfinex","ETHUSD",1760211077960,0.4605,3770.3,3768.5,2.65357004]
["bitfinex","ETHUSD",1760211077961,2.6528792,3769.5,3768.5,2.65357004]
["bitfinex","ETHUSD",1760211078265,0.6795,3769.4,3767.9,0.002]
["bitfinex","ETHUSD",1760211078440,2.65340859,3768.8,3767.9,0.002]
["bitfinex","ETHUSD",1760211078764,2.65371002,3768.4,3767.9,0.002]
["bitfinex","ETHUSD",1760211079063,1.3895,3768.7,3767.9,0.002]
["bitfinex","ETHUSD",1760211079275,2.65392781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760211079575,0.4605,3768.3,3767.9,0.002]
["bitfinex","ETHUSD",1760211079576,2.3805,3768.3,3767.9,0.002]
["bitfinex","ETHUSD",1760211079873,3.11442781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760211080378,3.74802781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760211080551,5.66802781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1760211081384,4.57420957,3767.6,3766.9,0.002]
["bitfinex","ETHUSD",1760211081584,5.20780957,3767.6,3766.9,0.002]
["bitfinex","ETHUSD",1760211081782,5.66830957,3767.6,3766.9,0.002]
["bitfinex","ETHUSD",1760211082191,5.03470957,3767.6,3766.9,0.002]
["bitfinex","ETHUSD",1760211082865,2.3805,3767.6,3766.9,0.002]
["bitfinex","ETHUSD",1760211083066,2.65378357,3768.3,3766.9,0.002]
["bitfinex","ETHUSD",1760211083274,0.6795,3768.2,3766.9,2.6566363]
["bitfinex","ETHUSD",1760211083481,0.929,3768.4,3767.8,2.65400266]
["bitfinex","ETHUSD",1760211083787,0.132,3768.3,3767.8,0.53102122]
["bitfinex","ETHUSD",1760211083970,0.929,3768.4,3768.0,0.132]
["bitfinex","ETHUSD",1760211084293,0.929,3768.4,3767.1,1.922]
["bitfinex","ETHUSD",1760211084294,0.4605,3768.3,3767.3,2.65638384]
["bitfinex","ETHUSD",1760211084460,0.4605,3768.3,3767.7,0.132]
["bitfinex","ETHUSD",1760211084649,0.001,3767.9,3767.7,0.132]
["bitfinex","ETHUSD",1760211085177,0.4605,3767.8,3767.5,0.002]
["bitfinex","ETHUSD",1760211085378,0.4605,3767.7,3767.5,0.002]
["bitfinex","ETHUSD",1760211086276,0.001,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1760211086646,0.001,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760211086846,0.001,3767.9,3767.8,0.55734783]
["bitfinex","ETHUSD",1760211087053,0.001,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1760211087976,0.4605,3767.8,3767.5,0.002]
["bitfinex","ETHUSD",1760211088142,0.001,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1760211088143,0.4605,3767.7,3767.5,0.002]
["bitfinex","ETHUSD",1760211088348,0.001,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1760211088674,0.001,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760211088854,0.001,3767.9,3767.8,3.47483719]
["bitfinex","ETHUSD",1760211089062,0.001,3767.9,3767.8,5.10509651]
["bitfinex","ETHUSD",1760211089254,0.001,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1760211089453,0.4305,3767.8,3767.5,0.002]
["bitfinex","ETHUSD",1760211090079,0.001,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1760211090765,2.65420957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1760211090969,3.08470957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1760211091347,2.65435048,3767.4,3767.3,0.002]
["bitfinex","ETHUSD",1760211091753,5.63845048,3767.4,3767.3,0.002]
["bitfinex","ETHUSD",1760211092159,3.28809139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760211092481,5.20809139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760211092643,5.63859139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760211093068,3.28823233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1760211093379,5.20823233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1760211093579,5.63873233,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1760211094701,2.3505,3767.0,3766.9,1e-08]
["bitfinex","ETHUSD",1760211094901,0.4305,3767.5,3766.9,1e-08]
["bitfinex","ETHUSD",1760211095193,0.001,3767.9,3766.9,1.92000001]
["bitfinex","ETHUSD",1760211095354,0.001,3767.9,3767.6,2.65420145]
["bitfinex","ETHUSD",1760211095559,0.001,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760211096488,0.001,3767.9,3767.8,4.86780936]
["bitfinex","ETHUSD",1760211096659,0.001,3767.9,3767.8,4.84126868]
["bitfinex","ETHUSD",1760211096867,0.001,3767.9,3767.8,4.57406868]
["bitfinex","ETHUSD",1760211097061,0.001,3767.9,3767.8,5.29689232]
["bitfinex","ETHUSD",1760211097866,0.001,3767.9,3767.8,6.19769232]
["bitfinex","ETHUSD",1760211098089,0.001,3767.9,3767.8,5.93049232]
["bitfinex","ETHUSD",1760211098394,0.4315,3767.9,3767.4,2.6543463]
["bitfinex","ETHUSD",1760211098690,0.001,3767.9,3767.3,2.65435856]
["bitfinex","ETHUSD",1760211098895,0.001,3767.9,3767.4,0.0265435]
["bitfinex","ETHUSD",1760211099096,0.001,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760211099270,0.001,3767.9,3767.8,5.10489651]
["bitfinex","ETHUSD",1760211099475,0.001,3767.9,3767.8,5.37209651]
["bitfinex","ETHUSD",1760211099684,0.001,3767.9,3767.8,5.10489651]
["bitfinex","ETHUSD",1760211100072,0.001,3767.9,3767.6,2.65414987]
["bitfinex","ETHUSD",1760211100273,0.4305,3767.8,3766.9,2.6546991]
["bitfinex","ETHUSD",1760211100486,0.001,3767.9,3767.0,0.02654632]
["bitfinex","ETHUSD",1760211100665,0.001,3767.9,3766.9,1e-08]
["bitfinex","ETHUSD",1760211100666,0.001,3767.9,3767.5,2.65421322]
["bitfinex","ETHUSD",1760211100991,0.001,3767.9,3767.5,2.65421861]
["bitfinex","ETHUSD",1760211101585,0.001,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760211102578,0.001,3767.9,3767.8,4.57406868]
["bitfinex","ETHUSD",1760211102979,0.001,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760211103300,0.001,3767.9,3767.5,0.26742186]
["bitfinex","ETHUSD",1760211103597,0.001,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1760211103801,0.001,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760211104269,0.001,3767.9,3767.8,4.84126868]
["bitfinex","ETHUSD",1760211104465,0.001,3768.3,3768.2,3.28738695]
["bitfinex","ETHUSD",1760211104800,0.001,3768.3,3768.2,4.57378695]
["bitfinex","ETHUSD",1760211104965,0.001,3768.3,3768.2,5.33643397]
["bitfinex","ETHUSD",1760211105168,0.001,3768.3,3768.2,5.73463397]
["bitfinex","ETHUSD",1760211105592,0.001,3768.3,3768.2,5.46843397]
["bitfinex","ETHUSD",1760211105908,0.001,3768.3,3768.2,5.73463397]
["bitfinex","ETHUSD",1760211106669,0.001,3768.3,3767.7,1.92]
["bitfinex","ETHUSD",1760211107092,0.001,3768.3,3767.8,2.65403514]
["bitfinex","ETHUSD",1760211107293,0.001,3768.3,3766.9,1e-08]
["bitfinex","ETHUSD",1760211107294,0.4581,3768.2,3766.9,1e-08]
["bitfinex","ETHUSD",1760211107493,3.11190028,3768.2,3767.4,2.65434885]
["bitfinex","ETHUSD",1760211107797,0.001,3768.3,3767.8,2.6540624]
["bitfinex","ETHUSD",1760211108003,0.001,3768.3,3767.9,2.65398844]
["bitfinex","ETHUSD",1760211108169,0.881,3768.7,3768.0,2.65391458]
["bitfinex","ETHUSD",1760211108371,3.53445007,3768.7,3767.9,2.65399774]
["bitfinex","ETHUSD",1760211108666,0.881,3768.7,3767.6,2.6541685]
["bitfinex","ETHUSD",1760211108868,0.881,3768.7,3767.5,0.002]
["bitfinex","ETHUSD",1760211108869,0.881,3768.7,3767.7,0.02654139]
["bitfinex","ETHUSD",1760211109116,0.881,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760211109986,3.11047935,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760211109987,0.93,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760211110182,0.93,3770.2,3769.0,4.57322366]
["bitfinex","ETHUSD",1760211110502,0.93,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760211110904,0.93,3770.2,3770.0,2.65250962]
["bitfinex","ETHUSD",1760211111102,0.93,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760211111307,0.93,3770.2,3769.3,1.92]
["bitfinex","ETHUSD",1760211111486,0.93,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760211111920,0.93,3770.2,3769.4,0.02652942]
["bitfinex","ETHUSD",1760211112120,0.93,3770.2,3769.3,2.65301249]
["bitfinex","ETHUSD",1760211112324,0.93,3770.2,3769.4,0.02652942]
["bitfinex","ETHUSD",1760211112517,0.93,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760211113088,0.93,3770.2,3769.5,1.92]
["bitfinex","ETHUSD",1760211113502,0.93,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760211113705,0.93,3770.2,3770.0,2.65247978]
["bitfinex","ETHUSD",1760211114025,0.93,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1760211115436,0.93,3770.2,3770.1,5.39567355]
["bitfinex","ETHUSD",1760211115589,0.93,3770.2,3770.1,5.50274906]
["bitfinex","ETHUSD",1760211116810,0.93,3770.2,3770.1,5.63474906]
["bitfinex","ETHUSD",1760211117300,0.93,3770.2,3770.1,5.50274906]
["bitfinex","ETHUSD",1760211117490,0.93,3770.2,3770.1,6.13634906]
["bitfinex","ETHUSD",1760211118792,0.93,3770.2,3770.1,5.23654906]
["bitfinex","ETHUSD",1760211118987,0.93,3770.2,3770.1,4.57244953]
["bitfinex","ETHUSD",1760211119205,0.931,3770.2,3770.1,4.83864953]
["bitfinex","ETHUSD",1760211119814,0.931,3770.2,3770.1,5.47224953]
["bitfinex","ETHUSD",1760211120398,0.001,3770.6,3770.5,3.28576814]
["bitfinex","ETHUSD",1760211120597,0.001,3771.0,3770.9,5.20548681]
["bitfinex","ETHUSD",1760211121018,0.001,3771.0,3770.9,5.47068681]
["bitfinex","ETHUSD",1760211121528,0.001,3771.0,3770.9,4.57188681]
["bitfinex","ETHUSD",1760211121729,0.001,3771.0,3770.9,4.83708681]
["bitfinex","ETHUSD",1760211122102,0.001,3771.0,3770.9,4.57188681]
["bitfinex","ETHUSD",1760211122432,0.001,3771.0,3770.9,5.58599233]
["bitfinex","ETHUSD",1760211122618,0.001,3771.0,3770.9,6.19307347]
["bitfinex","ETHUSD",1760211122814,0.001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760211123009,0.001,3772.3,3772.2,4.5709729]
["bitfinex","ETHUSD",1760211123214,0.001,3772.3,3772.2,4.8351729]
["bitfinex","ETHUSD",1760211123415,0.001,3772.3,3772.2,1.92]
["bitfinex","ETHUSD",1760211123614,0.001,3772.3,3772.2,4.5709729]
["bitfinex","ETHUSD",1760211124012,0.001,3772.3,3771.6,0.2642]
["bitfinex","ETHUSD",1760211124334,0.001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760211124541,0.001,3772.3,3772.0,2.65104452]
["bitfinex","ETHUSD",1760211124722,0.001,3772.3,3772.1,2.65098844]
["bitfinex","ETHUSD",1760211125051,0.001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760211125246,0.001,3772.3,3772.0,2.65104594]
["bitfinex","ETHUSD",1760211125449,0.001,3772.3,3772.1,2.65098993]
["bitfinex","ETHUSD",1760211125815,0.001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760211126263,0.001,3772.3,3772.2,2.67748262]
["bitfinex","ETHUSD",1760211126617,0.001,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760211126855,0.001,3772.3,3772.0,2.65110078]
["bitfinex","ETHUSD",1760211127062,0.001,3772.3,3771.6,2.65132824]
["bitfinex","ETHUSD",1760211127361,0.001,3772.3,3772.0,0.132]
["bitfinex","ETHUSD",1760211128084,0.001,3772.3,3769.9,2.65252895]
["bitfinex","ETHUSD",1760211128085,0.4373,3772.2,3771.7,0.132]
["bitfinex","ETHUSD",1760211128849,0.4373,3772.1,3770.4,2.9164102]
["bitfinex","ETHUSD",1760211129038,0.132,3772.0,3771.3,0.132]
["bitfinex","ETHUSD",1760211129220,0.4373,3772.0,3769.7,0.2642]
["bitfinex","ETHUSD",1760211129419,2.65155752,3771.4,3770.9,0.132]
["bitfinex","ETHUSD",1760211129655,0.4373,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1760211129838,0.71913,3771.2,3770.6,0.132]
["bitfinex","ETHUSD",1760211130042,0.71913,3771.2,3769.2,0.2642]
["bitfinex","ETHUSD",1760211130043,2.78402374,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1760211130248,0.132,3770.8,3770.2,0.132]
["bitfinex","ETHUSD",1760211130556,0.132,3770.8,3769.2,2.91725733]
["bitfinex","ETHUSD",1760211130557,0.132,3770.9,3770.3,0.132]
["bitfinex","ETHUSD",1760211130715,2.65203792,3770.7,3768.9,0.2642]
["bitfinex","ETHUSD",1760211130920,2.65202747,3770.7,3768.9,0.2642]
["bitfinex","ETHUSD",1760211131119,2.65202747,3770.7,3769.7,2.65271917]
["bitfinex","ETHUSD",1760211131351,0.151613,3771.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1760211131523,0.929,3771.4,3769.1,0.52952237]
["bitfinex","ETHUSD",1760211131825,0.929,3771.4,3771.0,2.65179534]
["bitfinex","ETHUSD",1760211132027,0.929,3771.4,3769.8,0.2642]
["bitfinex","ETHUSD",1760211132028,0.4373,3771.3,3769.8,0.2642]
["bitfinex","ETHUSD",1760211132232,2.65182784,3771.0,3770.2,2.65237917]
["bitfinex","ETHUSD",1760211132451,3.08893488,3771.3,3769.3,2.65297631]
["bitfinex","ETHUSD",1760211132452,2.65243963,3770.2,3769.3,2.65297631]
["bitfinex","ETHUSD",1760211132652,0.4373,3770.3,3768.4,0.2642]
["bitfinex","ETHUSD",1760211132829,2.65253216,3770.0,3769.1,2.65310512]
["bitfinex","ETHUSD",1760211133033,2.87755121,3769.9,3769.0,2.65322173]
["bitfinex","ETHUSD",1760211133230,2.87755121,3769.9,3769.1,2.65314266]
["bitfinex","ETHUSD",1760211133558,2.87755121,3769.9,3768.3,1.92]
["bitfinex","ETHUSD",1760211133559,0.4373,3769.8,3768.0,0.2642]
["bitfinex","ETHUSD",1760211133724,2.65284543,3769.6,3767.7,2.65413912]
["bitfinex","ETHUSD",1760211134053,2.65294503,3769.4,3767.8,2.21203391]
["bitfinex","ETHUSD",1760211134245,3.09001287,3769.8,3768.7,2.65343482]
["bitfinex","ETHUSD",1760211134440,0.4373,3769.8,3768.1,0.02653857]
["bitfinex","ETHUSD",1760211134621,0.4373,3769.8,3768.7,2.65341223]
["bitfinex","ETHUSD",1760211134622,2.65286548,3769.6,3768.7,2.65341223]
["bitfinex","ETHUSD",1760211134822,2.65273316,3769.7,3768.8,2.65333507]
["bitfinex","ETHUSD",1760211135039,2.65282156,3769.6,3768.8,2.65333507]
["bitfinex","ETHUSD",1760211135241,2.65282156,3769.6,3767.8,0.29203391]
["bitfinex","ETHUSD",1760211135242,2.3573,3769.5,3767.5,0.002]
["bitfinex","ETHUSD",1760211135447,2.65345278,3768.7,3767.8,2.65405004]
["bitfinex","ETHUSD",1760211135621,0.929,3768.6,3767.6,2.65420957]
["bitfinex","ETHUSD",1760211135829,0.929,3768.6,3767.5,0.002]
["bitfinex","ETHUSD",1760211136030,0.929,3768.6,3767.7,2.6541381]
["bitfinex","ETHUSD",1760211136229,3.58250537,3768.6,3767.7,2.6541381]
["bitfinex","ETHUSD",1760211136460,2.65358156,3768.5,3767.7,2.6541381]
["bitfinex","ETHUSD",1760211136761,0.929,3768.6,3767.5,0.002]
["bitfinex","ETHUSD",1760211136940,0.929,3768.6,3768.2,0.002]
["bitfinex","ETHUSD",1760211137364,0.929,3768.6,3768.2,2.6557839]
["bitfinex","ETHUSD",1760211137534,0.929,3768.6,3768.2,0.002]
["bitfinex","ETHUSD",1760211138426,0.929,3768.6,3768.3,2.65371653]
["bitfinex","ETHUSD",1760211138758,0.929,3768.6,3768.2,2.65578526]
["bitfinex","ETHUSD",1760211139137,0.929,3768.6,3768.3,2.65370973]
["bitfinex","ETHUSD",1760211139351,0.929,3768.6,3768.2,2.65577167]
["bitfinex","ETHUSD",1760211139752,0.929,3768.6,3768.2,0.002]
["bitfinex","ETHUSD",1760211140347,0.4373,3768.5,3768.2,0.002]
["bitfinex","ETHUSD",1760211140586,2.65371653,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211140946,0.4373,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211141466,3.09101653,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211141677,0.4373,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211141878,0.929,3768.6,3768.2,0.134]
["bitfinex","ETHUSD",1760211142177,0.929,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760211142977,0.929,3768.6,3768.5,3.18450491]
["bitfinex","ETHUSD",1760211143192,0.6386875,3768.6,3768.5,4.08230491]
["bitfinex","ETHUSD",1760211143344,0.6386875,3768.6,3768.5,6.00230491]
["bitfinex","ETHUSD",1760211143765,0.6386875,3768.6,3768.5,5.36870491]
["bitfinex","ETHUSD",1760211145105,0.929,3769.8,3768.6,2.5536]
["bitfinex","ETHUSD",1760211145257,0.929,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760211145454,0.929,3769.8,3769.7,2.91693098]
["bitfinex","ETHUSD",1760211146373,0.929,3769.8,3769.7,4.83693098]
["bitfinex","ETHUSD",1760211146574,0.929,3769.8,3769.7,4.57273098]
["bitfinex","ETHUSD",1760211146978,0.929,3769.8,3769.7,1.92]
["bitfinex","ETHUSD",1760211147178,0.929,3769.8,3768.8,2.65330349]
["bitfinex","ETHUSD",1760211147491,0.929,3769.8,3769.6,2.65276603]
["bitfinex","ETHUSD",1760211147689,0.929,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760211148294,0.929,3769.8,3769.0,2.65322366]
["bitfinex","ETHUSD",1760211148511,1.3663,3769.8,3768.2,0.002]
["bitfinex","ETHUSD",1760211148681,2.65292773,3769.5,3768.6,2.65345373]
["bitfinex","ETHUSD",1760211148995,2.65308071,3769.3,3768.4,2.65363149]
["bitfinex","ETHUSD",1760211149305,0.4373,3769.4,3768.2,0.002]
["bitfinex","ETHUSD",1760211149510,2.65321321,3769.1,3768.3,2.65368322]
["bitfinex","ETHUSD",1760211149899,0.4745,3769.0,3768.2,0.002]
["bitfinex","ETHUSD",1760211150100,0.4745,3769.0,3768.3,2.65369251]
["bitfinex","ETHUSD",1760211150275,3.58171592,3769.8,3768.5,2.65357569]
["bitfinex","ETHUSD",1760211150276,0.929,3769.8,3768.5,2.65357569]
["bitfinex","ETHUSD",1760211150653,0.929,3769.8,3768.6,0.02653505]
["bitfinex","ETHUSD",1760211150924,0.929,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760211151224,0.929,3769.8,3769.7,5.49705828]
["bitfinex","ETHUSD",1760211151505,0.929,3769.8,3769.7,4.57273098]
["bitfinex","ETHUSD",1760211151681,0.929,3769.8,3769.7,5.29528678]
["bitfinex","ETHUSD",1760211151883,0.929,3769.8,3769.7,6.32508678]
["bitfinex","ETHUSD",1760211152386,0.929,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760211154124,0.929,3770.8,3770.4,2.65222501]
["bitfinex","ETHUSD",1760211154506,0.929,3770.8,3770.3,2.65229859]
["bitfinex","ETHUSD",1760211154708,0.929,3770.8,3769.8,2.65266061]
["bitfinex","ETHUSD",1760211155017,0.929,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760211155217,0.929,3770.8,3770.4,2.65221095]
["bitfinex","ETHUSD",1760211155627,0.929,3770.8,3770.5,2.65215799]
["bitfinex","ETHUSD",1760211155930,0.929,3770.8,3770.3,2.65224971]
["bitfinex","ETHUSD",1760211156130,0.4745,3770.7,3770.3,2.65230392]
["bitfinex","ETHUSD",1760211156342,0.61495,3770.7,3768.9,0.1316]
["bitfinex","ETHUSD",1760211156633,0.4745,3770.6,3768.7,2.65338111]
["bitfinex","ETHUSD",1760211156930,2.6523829,3770.2,3769.4,2.65287737]
["bitfinex","ETHUSD",1760211157347,0.4745,3770.3,3768.5,3.04937133]
["bitfinex","ETHUSD",1760211157650,0.6336,3769.9,3768.3,0.002]
["bitfinex","ETHUSD",1760211157806,0.4745,3770.2,3768.3,0.002]
["bitfinex","ETHUSD",1760211157807,1.92,3769.7,3768.3,0.002]
["bitfinex","ETHUSD",1760211158164,0.6336,3769.6,3768.3,0.002]
["bitfinex","ETHUSD",1760211158337,2.65338869,3768.8,3768.3,0.002]
["bitfinex","ETHUSD",1760211158526,0.929,3768.7,3768.3,0.002]
["bitfinex","ETHUSD",1760211158916,0.4745,3768.6,3768.3,0.002]
["bitfinex","ETHUSD",1760211159401,0.929,3768.7,3768.3,0.002]
["bitfinex","ETHUSD",1760211159608,0.4745,3768.5,3768.3,2.65570789]
["bitfinex","ETHUSD",1760211159803,0.929,3768.7,3768.4,2.6536461]
["bitfinex","ETHUSD",1760211160005,0.929,3768.7,3768.3,0.002]
["bitfinex","ETHUSD",1760211160251,0.4745,3768.6,3768.3,0.002]
["bitfinex","ETHUSD",1760211160605,0.4745,3768.5,3768.3,0.002]
["bitfinex","ETHUSD",1760211160912,0.929,3768.7,3768.4,2.65358924]
["bitfinex","ETHUSD",1760211161246,1.4035,3768.7,3768.3,0.002]
["bitfinex","ETHUSD",1760211161536,0.4745,3768.6,3768.3,0.002]
["bitfinex","ETHUSD",1760211161702,3.12801135,3768.6,3768.3,0.002]
["bitfinex","ETHUSD",1760211161917,0.4745,3768.5,3768.3,0.002]
["bitfinex","ETHUSD",1760211162428,0.4332,3768.4,3768.3,0.002]
["bitfinex","ETHUSD",1760211162646,0.929,3768.7,3768.4,2.65363273]
["bitfinex","ETHUSD",1760211162851,0.929,3768.7,3768.4,0.53114196]
["bitfinex","ETHUSD",1760211163065,0.929,3768.7,3768.3,0.002]
["bitfinex","ETHUSD",1760211163225,1.3622,3768.7,3768.4,2.65361687]
["bitfinex","ETHUSD",1760211163621,1.3622,3768.7,3768.5,2.6535565]
["bitfinex","ETHUSD",1760211163962,0.929,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760211164122,0.929,3768.7,3768.4,0.132]
["bitfinex","ETHUSD",1760211164322,0.929,3768.7,3768.5,2.65357285]
["bitfinex","ETHUSD",1760211164566,0.929,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760211164720,0.929,3768.7,3768.5,2.65357245]
["bitfinex","ETHUSD",1760211164922,0.929,3768.7,3768.5,2.65356932]
["bitfinex","ETHUSD",1760211165120,0.929,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760211165365,1.3622,3768.7,3768.3,0.002]
["bitfinex","ETHUSD",1760211165546,0.132,3768.4,3768.3,0.002]
["bitfinex","ETHUSD",1760211166020,3.2188461,3768.4,3768.3,0.002]
["bitfinex","ETHUSD",1760211166559,0.5652,3768.4,3768.3,0.002]
["bitfinex","ETHUSD",1760211167362,3.2188461,3768.4,3768.3,0.002]
["bitfinex","ETHUSD",1760211168162,3.2188461,3768.4,3768.2,0.002]
["bitfinex","ETHUSD",1760211168163,5.20731653,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211168531,5.64051653,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211171036,12.78176853,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211171354,5.64051653,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211171933,0.4332,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211172168,3.08691653,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211172334,0.4332,3768.3,3768.2,0.002]
["bitfinex","ETHUSD",1760211172533,0.929,3768.7,3768.2,0.002]
["bitfinex","ETHUSD",1760211172766,0.929,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760211172950,0.929,3768.7,3768.3,2.65371653]
["bitfinex","ETHUSD",1760211173132,0.929,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760211173967,0.929,3768.7,3768.2,0.26779104]
["bitfinex","ETHUSD",1760211174173,0.4332,3768.6,3768.3,2.65365513]
["bitfinex","ETHUSD",1760211174463,0.929,3768.7,3768.3,0.26576551]
["bitfinex","ETHUSD",1760211174662,0.929,3768.7,3768.2,2.65578465]
["bitfinex","ETHUSD",1760211174858,0.929,3768.7,3768.4,2.6535905]
["bitfinex","ETHUSD",1760211175065,0.929,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760211177654,0.929,3768.7,3768.6,2.91970528]
["bitfinex","ETHUSD",1760211178036,0.929,3768.7,3768.6,4.97170528]
["bitfinex","ETHUSD",1760211178242,0.929,3768.7,3768.6,5.9996051]
["bitfinex","ETHUSD",1760211178965,0.929,3768.7,3768.6,5.7334051]
["bitfinex","ETHUSD",1760211179271,0.929,3768.7,3768.6,5.9996051]
["bitfinex","ETHUSD",1760211180185,0.929,3768.7,3768.6,2.78550528]
["bitfinex","ETHUSD",1760211180951,0.929,3768.7,3768.6,4.60004033]
["bitfinex","ETHUSD",1760211181242,0.929,3768.7,3768.6,4.99824033]
["bitfinex","ETHUSD",1760211181454,0.929,3768.7,3768.6,4.97170528]
["bitfinex","ETHUSD",1760211182181,0.929,3768.7,3768.6,4.70550528]
["bitfinex","ETHUSD",1760211182385,0.929,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1760211183054,0.929,3768.7,3768.2,0.002]
["bitfinex","ETHUSD",1760211183055,1.3766,3768.7,3768.2,0.002]
["bitfinex","ETHUSD",1760211183371,0.58526,3768.6,3768.2,0.002]
["bitfinex","ETHUSD",1760211183755,0.58526,3768.6,3767.8,0.002]
["bitfinex","ETHUSD",1760211183756,2.65392781,3768.0,3767.8,0.002]
["bitfinex","ETHUSD",1760211183954,2.65392781,3768.0,3767.5,0.002]
["bitfinex","ETHUSD",1760211183955,2.65420957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1760211184265,2.65449139,3767.2,3766.0,2.6553275]
["bitfinex","ETHUSD",1760211184490,2.65449139,3767.2,3765.1,0.2762]
["bitfinex","ETHUSD",1760211184793,2.65463233,3767.0,3764.0,0.1316]
["bitfinex","ETHUSD",1760211184976,0.4476,3767.2,3763.6,2.36360782]
["bitfinex","ETHUSD",1760211184977,0.6336,3766.3,3763.6,2.36360782]
["bitfinex","ETHUSD",1760211185291,0.50161609,3766.9,3763.7,0.02656959]
["bitfinex","ETHUSD",1760211185292,1.92,3766.1,3763.7,0.02656959]
["bitfinex","ETHUSD",1760211185479,0.4476,3766.0,3763.8,0.2822]
["bitfinex","ETHUSD",1760211185794,0.4476,3766.0,3764.9,2.65611028]
["bitfinex","ETHUSD",1760211186092,0.4476,3766.0,3764.9,2.65610598]
["bitfinex","ETHUSD",1760211186389,0.13766,3765.9,3763.8,0.2822]
["bitfinex","ETHUSD",1760211186689,2.65549846,3765.8,3764.9,2.6560741]
["bitfinex","ETHUSD",1760211187186,0.13766,3765.9,3765.1,2.65595458]
["bitfinex","ETHUSD",1760211187358,0.13766,3765.9,3763.8,0.2822]
["bitfinex","ETHUSD",1760211187555,2.79313174,3765.9,3764.9,2.65604986]
["bitfinex","ETHUSD",1760211187793,2.65548391,3765.8,3764.7,1.92]
["bitfinex","ETHUSD",1760211188091,2.65548391,3765.8,3763.0,0.2822]
["bitfinex","ETHUSD",1760211188092,2.65599448,3765.1,3763.0,0.2822]
["bitfinex","ETHUSD",1760211188301,2.65611304,3764.9,3763.0,0.2822]
["bitfinex","ETHUSD",1760211188593,0.4476,3765.0,3762.9,0.1396]
["bitfinex","ETHUSD",1760211188795,2.65668178,3764.1,3762.5,0.2822]
["bitfinex","ETHUSD",1760211188991,0.4476,3765.0,3762.6,0.30796963]
["bitfinex","ETHUSD",1760211188992,0.4476,3764.2,3762.6,0.30796963]
["bitfinex","ETHUSD",1760211189195,3.1042089,3764.2,3762.3,0.1396]
["bitfinex","ETHUSD",1760211189394,0.4476,3764.2,3763.4,2.65714618]
["bitfinex","ETHUSD",1760211189692,0.4476,3764.2,3762.4,0.9158]
["bitfinex","ETHUSD",1760211189693,0.4476,3764.2,3762.4,0.2822]
["bitfinex","ETHUSD",1760211189899,2.65674879,3764.0,3762.3,0.1396]
["bitfinex","ETHUSD",1760211190099,2.65674879,3764.0,3761.3,2.65863835]
["bitfinex","ETHUSD",1760211190100,0.6711,3763.9,3761.8,0.2822]
["bitfinex","ETHUSD",1760211190268,0.93,3763.8,3762.3,1.92]
["bitfinex","ETHUSD",1760211190998,0.93,3763.8,3761.9,0.29405346]
["bitfinex","ETHUSD",1760211191159,2.5536,3763.6,3761.8,2.65828552]
["bitfinex","ETHUSD",1760211191366,0.6336,3763.4,3761.0,0.2822]
["bitfinex","ETHUSD",1760211191562,1.92,3763.2,3762.0,2.65814522]
["bitfinex","ETHUSD",1760211191876,0.4476,3763.5,3762.2,2.65801924]
["bitfinex","ETHUSD",1760211192090,2.65730374,3763.3,3762.2,2.65801702]
["bitfinex","ETHUSD",1760211192267,3.1047943,3763.4,3762.2,2.65797473]
["bitfinex","ETHUSD",1760211192466,2.65724231,3763.3,3762.4,2.65782915]
["bitfinex","ETHUSD",1760211192862,0.4476,3763.2,3761.4,1.92]
["bitfinex","ETHUSD",1760211193095,0.1328,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1760211193294,0.5804,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1760211193596,0.5804,3763.0,3761.5,2.65844827]
["bitfinex","ETHUSD",1760211193597,0.1328,3763.4,3762.9,2.6574852]
["bitfinex","ETHUSD",1760211193801,0.1328,3763.4,3762.7,0.1328]
["bitfinex","ETHUSD",1760211193985,0.93,3763.8,3763.1,0.1328]
["bitfinex","ETHUSD",1760211193986,0.1328,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1760211194166,0.93,3763.8,3763.6,2.65696737]
["bitfinex","ETHUSD",1760211194367,0.93,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1760211194368,0.93,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760211194567,0.93,3763.8,3763.7,2.7897599]
["bitfinex","ETHUSD",1760211195015,0.93,3763.8,3763.7,4.9919599]
["bitfinex","ETHUSD",1760211195196,0.93,3763.8,3763.7,4.7097599]
["bitfinex","ETHUSD",1760211196401,0.93,3763.8,3763.7,4.5769599]
["bitfinex","ETHUSD",1760211196606,0.93,3765.3,3763.8,1.92]
["bitfinex","ETHUSD",1760211196768,0.93,3765.3,3763.7,2.95217155]
["bitfinex","ETHUSD",1760211196769,0.93,3765.3,3764.1,2.65667755]
["bitfinex","ETHUSD",1760211196972,0.93,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1760211197421,0.93,3765.3,3763.7,2.64340196]
["bitfinex","ETHUSD",1760211197422,1.3776,3765.3,3764.5,2.6563315]
["bitfinex","ETHUSD",1760211197711,1.3776,3765.3,3764.0,2.65671281]
["bitfinex","ETHUSD",1760211197712,0.4476,3765.2,3764.0,2.65671281]
["bitfinex","ETHUSD",1760211197895,2.65612383,3764.9,3764.0,2.65671281]
["bitfinex","ETHUSD",1760211198093,2.65612383,3764.9,3762.7,0.2822]
["bitfinex","ETHUSD",1760211198094,2.65633358,3764.6,3763.7,1.92]
["bitfinex","ETHUSD",1760211198399,0.6336,3764.4,3762.1,3.07987966]
["bitfinex","ETHUSD",1760211198600,2.65675215,3764.0,3763.0,2.65738693]
["bitfinex","ETHUSD",1760211198780,0.6336,3764.4,3762.1,3.07987966]
["bitfinex","ETHUSD",1760211198781,0.4476,3763.9,3762.2,2.65801924]
["bitfinex","ETHUSD",1760211198968,0.4476,3763.9,3763.3,2.65718299]
["bitfinex","ETHUSD",1760211199168,0.4476,3763.9,3763.0,2.65741378]
["bitfinex","ETHUSD",1760211199923,0.4476,3764.4,3763.1,0.02657383]
["bitfinex","ETHUSD",1760211200125,0.4476,3764.4,3762.8,2.6575954]
["bitfinex","ETHUSD",1760211200126,2.3676,3764.4,3762.8,2.6575954]
["bitfinex","ETHUSD",1760211200305,0.6336,3764.2,3761.1,0.2822]
["bitfinex","ETHUSD",1760211200510,0.4476,3764.1,3761.1,0.2822]
["bitfinex","ETHUSD",1760211200818,2.65674814,3764.0,3762.8,2.65758196]
["bitfinex","ETHUSD",1760211200980,2.6560644,3765.0,3761.9,1.92]
["bitfinex","ETHUSD",1760211200981,2.65716549,3763.5,3761.9,1.92]
["bitfinex","ETHUSD",1760211201177,2.65725457,3763.3,3762.3,2.65788215]
["bitfinex","ETHUSD",1760211201374,1.92,3764.1,3760.5,2.65915576]
["bitfinex","ETHUSD",1760211201375,0.4476,3763.2,3760.5,2.65915576]
["bitfinex","ETHUSD",1760211201588,0.4476,3763.1,3762.0,2.65809984]
["bitfinex","ETHUSD",1760211201793,2.65753275,3762.9,3761.9,2.6581686]
["bitfinex","ETHUSD",1760211202022,1.3776,3762.8,3760.6,0.2822]
["bitfinex","ETHUSD",1760211202476,0.93,3762.8,3761.2,1.92]
["bitfinex","ETHUSD",1760211202678,0.93,3762.8,3761.5,1.92]
["bitfinex","ETHUSD",1760211202994,0.93,3762.8,3762.5,2.65774443]
["bitfinex","ETHUSD",1760211203218,0.93,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211203407,0.93,3762.8,3762.6,2.6577283]
["bitfinex","ETHUSD",1760211203594,0.93,3762.8,3761.7,4.57837254]
["bitfinex","ETHUSD",1760211203800,0.93,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211205079,0.931,3765.0,3762.8,0.6336]
["bitfinex","ETHUSD",1760211205412,0.931,3765.0,3764.9,4.57611304]
["bitfinex","ETHUSD",1760211205610,0.931,3765.0,3764.9,4.60267417]
["bitfinex","ETHUSD",1760211205813,0.931,3765.0,3764.9,5.31596155]
["bitfinex","ETHUSD",1760211205999,1.3786,3765.0,3763.2,2.65731292]
["bitfinex","ETHUSD",1760211206311,1.3786,3765.0,3764.1,0.1328]
["bitfinex","ETHUSD",1760211206312,0.1328,3764.8,3764.1,0.1328]
["bitfinex","ETHUSD",1760211206511,0.4476,3764.9,3763.1,0.1396]
["bitfinex","ETHUSD",1760211206807,0.931,3765.0,3763.2,0.94237312]
["bitfinex","ETHUSD",1760211206975,0.931,3765.0,3763.1,0.1396]
["bitfinex","ETHUSD",1760211206976,0.4476,3764.9,3763.4,2.6571717]
["bitfinex","ETHUSD",1760211207179,0.4476,3764.9,3764.0,2.65672075]
["bitfinex","ETHUSD",1760211207384,0.4476,3764.9,3764.2,2.65658433]
["bitfinex","ETHUSD",1760211207585,0.4476,3764.9,3764.3,2.65651757]
["bitfinex","ETHUSD",1760211208110,0.4476,3764.9,3764.4,2.65645584]
["bitfinex","ETHUSD",1760211208408,0.931,3765.0,3762.7,2.65766577]
["bitfinex","ETHUSD",1760211208409,0.4476,3764.8,3762.7,2.65766577]
["bitfinex","ETHUSD",1760211208587,2.65645313,3764.5,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211208787,0.4476,3764.4,3762.7,2.65760737]
["bitfinex","ETHUSD",1760211208995,2.65659424,3764.3,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211209191,0.4476,3764.2,3763.5,2.65709105]
["bitfinex","ETHUSD",1760211209388,0.4476,3764.2,3762.6,2.65773667]
["bitfinex","ETHUSD",1760211209616,0.4476,3764.2,3763.6,2.65697742]
["bitfinex","ETHUSD",1760211209993,0.4476,3764.2,3763.7,2.65693397]
["bitfinex","ETHUSD",1760211210299,0.4476,3764.2,3759.1,0.67104033]
["bitfinex","ETHUSD",1760211210300,0.435,3764.1,3763.1,0.002]
["bitfinex","ETHUSD",1760211210726,2.65674814,3764.0,3763.1,0.002]
["bitfinex","ETHUSD",1760211210903,2.65697361,3763.7,3763.1,0.002]
["bitfinex","ETHUSD",1760211211412,0.6336,3764.4,3763.1,0.002]
["bitfinex","ETHUSD",1760211211586,0.435,3763.6,3763.1,0.002]
["bitfinex","ETHUSD",1760211211787,2.65715267,3763.5,3763.1,0.002]
["bitfinex","ETHUSD",1760211211987,0.435,3763.5,3763.1,0.002]
["bitfinex","ETHUSD",1760211212182,0.435,3763.4,3763.1,0.002]
["bitfinex","ETHUSD",1760211212585,0.435,3763.3,3763.1,0.002]
["bitfinex","ETHUSD",1760211212915,2.65731292,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760211213079,3.09231292,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760211213284,3.72591292,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760211214521,5.64591292,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760211216519,5.59591292,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1760211217101,5.59591292,3763.2,3762.4,0.002]
["bitfinex","ETHUSD",1760211217102,0.6336,3762.8,3762.4,0.002]
["bitfinex","ETHUSD",1760211217423,5.2114073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760211217629,6.1424073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760211217936,3.286,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760211218258,5.9438073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760211218893,6.5774073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760211220131,1.92,3761.9,3759.6,2.6598091]
["bitfinex","ETHUSD",1760211220332,2.65934716,3760.4,3759.3,2.66001642]
["bitfinex","ETHUSD",1760211220634,3.09437713,3760.3,3759.4,2.65994]
["bitfinex","ETHUSD",1760211220828,2.65937713,3760.3,3759.4,2.65994]
["bitfinex","ETHUSD",1760211221039,0.435,3760.2,3759.4,2.65998112]
["bitfinex","ETHUSD",1760211221192,0.2352,3759.5,3757.3,0.2822]
["bitfinex","ETHUSD",1760211221393,3.09502742,3759.4,3758.4,2.6606899]
["bitfinex","ETHUSD",1760211221597,2.66003149,3759.4,3758.2,2.66084802]
["bitfinex","ETHUSD",1760211221834,0.435,3759.3,3757.9,0.0266106]
["bitfinex","ETHUSD",1760211222029,0.435,3759.3,3756.9,0.2822]
["bitfinex","ETHUSD",1760211222327,0.435,3759.3,3757.1,2.66162731]
["bitfinex","ETHUSD",1760211222548,0.435,3759.3,3758.3,2.66077564]
["bitfinex","ETHUSD",1760211222826,0.435,3759.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760211223028,0.435,3759.3,3757.7,0.6336]
["bitfinex","ETHUSD",1760211223329,0.435,3759.3,3758.6,2.66049609]
["bitfinex","ETHUSD",1760211223532,0.45,3759.2,3757.1,2.5536]
["bitfinex","ETHUSD",1760211223720,0.45,3759.1,3758.2,2.66083726]
["bitfinex","ETHUSD",1760211223921,0.45,3759.1,3757.7,2.66119156]
["bitfinex","ETHUSD",1760211223922,0.45,3759.1,3758.3,2.66071043]
["bitfinex","ETHUSD",1760211224228,0.45,3759.0,3757.8,2.66107089]
["bitfinex","ETHUSD",1760211224426,0.45,3758.9,3757.3,2.66148564]
["bitfinex","ETHUSD",1760211224628,0.45,3758.9,3755.9,0.2690793]
["bitfinex","ETHUSD",1760211224629,0.45,3758.8,3756.5,2.66205244]
["bitfinex","ETHUSD",1760211224802,0.45,3758.7,3756.6,0.29442524]
["bitfinex","ETHUSD",1760211225004,3.11051003,3758.7,3757.7,2.66113902]
["bitfinex","ETHUSD",1760211225331,3.11051003,3758.7,3756.0,2.80198444]
["bitfinex","ETHUSD",1760211225332,0.2325,3757.8,3755.3,2.66286101]
["bitfinex","ETHUSD",1760211225533,0.931,3757.7,3757.2,2.6614858]
["bitfinex","ETHUSD",1760211225772,0.931,3757.7,3756.9,2.66175852]
["bitfinex","ETHUSD",1760211225773,0.45,3757.6,3756.9,2.66175852]
["bitfinex","ETHUSD",1760211225897,0.931,3757.7,3756.9,0.26617585]
["bitfinex","ETHUSD",1760211226102,0.931,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211226412,0.931,3757.7,3757.5,2.66133127]
["bitfinex","ETHUSD",1760211226719,0.6825,3757.6,3757.3,2.66143279]
["bitfinex","ETHUSD",1760211226931,0.6825,3757.6,3755.9,0.2822]
["bitfinex","ETHUSD",1760211226932,0.2325,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760211227139,0.931,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211227318,0.931,3757.7,3757.6,2.92740046]
["bitfinex","ETHUSD",1760211227805,0.931,3757.7,3757.6,3.20960046]
["bitfinex","ETHUSD",1760211228005,0.931,3757.7,3757.6,2.92740046]
["bitfinex","ETHUSD",1760211228418,0.931,3757.7,3757.4,2.66139247]
["bitfinex","ETHUSD",1760211228419,0.931,3757.7,3756.3,0.2822]
["bitfinex","ETHUSD",1760211228616,1.381,3757.7,3757.0,2.66168962]
["bitfinex","ETHUSD",1760211228826,1.381,3757.7,3757.2,2.66154117]
["bitfinex","ETHUSD",1760211229029,0.45,3757.6,3756.9,0.002]
["bitfinex","ETHUSD",1760211229232,0.931,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211229725,0.931,3757.7,3757.6,5.52445751]
["bitfinex","ETHUSD",1760211229923,0.931,3757.7,3757.6,5.49784478]
["bitfinex","ETHUSD",1760211230119,0.1328,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1760211230426,0.932,3759.1,3758.9,2.66029443]
["bitfinex","ETHUSD",1760211230761,0.932,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1760211231256,1.382,3759.1,3757.9,2.6610523]
["bitfinex","ETHUSD",1760211231552,1.382,3759.1,3758.1,2.66085771]
["bitfinex","ETHUSD",1760211231756,0.1328,3758.8,3758.1,2.79365771]
["bitfinex","ETHUSD",1760211231958,0.1328,3758.8,3758.2,2.66084827]
["bitfinex","ETHUSD",1760211232254,0.45,3760.3,3759.4,2.65994593]
["bitfinex","ETHUSD",1760211232442,0.45,3760.3,3759.3,2.66006301]
["bitfinex","ETHUSD",1760211232618,0.45,3760.3,3759.6,2.65980233]
["bitfinex","ETHUSD",1760211232820,0.45,3760.3,3759.7,2.6597849]
["bitfinex","ETHUSD",1760211233352,0.2325,3759.8,3758.0,2.66098988]
["bitfinex","ETHUSD",1760211233554,2.65985743,3759.6,3757.7,2.66120033]
["bitfinex","ETHUSD",1760211233756,0.45,3759.7,3756.4,0.2822]
["bitfinex","ETHUSD",1760211233757,2.66023367,3759.1,3757.3,2.66142805]
["bitfinex","ETHUSD",1760211233932,2.89222045,3759.8,3757.1,2.66156387]
["bitfinex","ETHUSD",1760211233933,0.45,3759.0,3757.1,2.66156387]
["bitfinex","ETHUSD",1760211234134,0.2325,3757.7,3757.0,2.66168801]
["bitfinex","ETHUSD",1760211234357,0.932,3757.6,3757.1,0.02661627]
["bitfinex","ETHUSD",1760211234521,0.932,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760211235548,0.2325,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1760211235858,0.45,3759.8,3759.4,2.65993814]
["bitfinex","ETHUSD",1760211236155,0.45,3759.8,3758.8,1.92]
["bitfinex","ETHUSD",1760211236156,0.45,3759.7,3758.1,0.4248]
["bitfinex","ETHUSD",1760211236355,0.45,3759.7,3758.3,2.66077747]
["bitfinex","ETHUSD",1760211236557,0.932,3761.0,3758.3,2.66077747]
["bitfinex","ETHUSD",1760211236558,0.45,3760.3,3758.4,1.92]
["bitfinex","ETHUSD",1760211236746,0.45,3760.3,3758.7,1.92]
["bitfinex","ETHUSD",1760211236947,0.45,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1760211237158,0.932,3761.0,3760.2,2.659433]
["bitfinex","ETHUSD",1760211237360,0.45,3760.7,3760.2,2.659433]
["bitfinex","ETHUSD",1760211237597,0.45,3760.6,3759.2,2.66014045]
["bitfinex","ETHUSD",1760211237875,0.45,3760.8,3758.9,1.92]
["bitfinex","ETHUSD",1760211238047,0.45,3760.8,3758.8,2.66038116]
["bitfinex","ETHUSD",1760211238048,0.45,3760.7,3758.7,0.6336]
["bitfinex","ETHUSD",1760211238247,0.45,3760.7,3760.1,2.65944026]
["bitfinex","ETHUSD",1760211238869,0.45,3760.7,3760.3,2.65934697]
["bitfinex","ETHUSD",1760211239070,0.45,3760.6,3760.2,2.6594283]
["bitfinex","ETHUSD",1760211239240,0.932,3761.0,3760.1,2.65949202]
["bitfinex","ETHUSD",1760211239442,0.932,3761.0,3760.7,2.65903417]
["bitfinex","ETHUSD",1760211239840,0.932,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760211240248,0.932,3761.0,3760.8,2.658996]
["bitfinex","ETHUSD",1760211240478,1.3789,3761.0,3760.8,2.658996]
["bitfinex","ETHUSD",1760211240850,0.4469,3760.9,3759.6,1.92]
["bitfinex","ETHUSD",1760211241056,0.932,3761.0,3759.6,1.92]
["bitfinex","ETHUSD",1760211241057,0.4469,3760.8,3759.6,0.192]
["bitfinex","ETHUSD",1760211241252,0.4469,3760.8,3759.8,2.65966917]
["bitfinex","ETHUSD",1760211241454,0.932,3761.0,3758.8,2.94256145]
["bitfinex","ETHUSD",1760211241455,3.59090989,3761.0,3759.1,1.92]
["bitfinex","ETHUSD",1760211241692,0.4469,3760.7,3759.8,2.65971594]
["bitfinex","ETHUSD",1760211241859,0.227,3759.9,3758.2,0.30858117]
["bitfinex","ETHUSD",1760211242053,0.227,3759.9,3757.7,0.2822]
["bitfinex","ETHUSD",1760211242054,0.1328,3759.3,3758.7,2.7932581]
["bitfinex","ETHUSD",1760211242386,0.1328,3759.3,3759.0,2.66028182]
["bitfinex","ETHUSD",1760211242878,0.4469,3759.2,3758.8,2.66041748]
["bitfinex","ETHUSD",1760211243085,0.4469,3759.1,3757.8,1.92]
["bitfinex","ETHUSD",1760211243268,0.1328,3758.9,3758.5,2.66057325]
["bitfinex","ETHUSD",1760211243582,0.4469,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1760211243874,0.1328,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1760211244076,0.4469,3758.9,3756.9,0.002]
["bitfinex","ETHUSD",1760211244274,0.4469,3758.9,3758.0,2.66095261]
["bitfinex","ETHUSD",1760211244275,0.1328,3758.6,3758.0,2.66095261]
["bitfinex","ETHUSD",1760211244463,0.1328,3758.6,3757.9,2.79384441]
["bitfinex","ETHUSD",1760211244671,0.4469,3758.6,3757.7,2.66113511]
["bitfinex","ETHUSD",1760211244873,1.3789,3758.5,3757.7,0.1328]
["bitfinex","ETHUSD",1760211245060,0.6739,3759.9,3756.9,0.002]
["bitfinex","ETHUSD",1760211245260,0.227,3759.9,3757.2,1.92]
["bitfinex","ETHUSD",1760211245483,0.4469,3759.4,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211245779,2.6605818,3758.6,3756.9,0.002]
["bitfinex","ETHUSD",1760211245982,0.932,3758.5,3756.9,0.002]
["bitfinex","ETHUSD",1760211246168,1.3789,3758.5,3757.4,2.66137105]
["bitfinex","ETHUSD",1760211246375,0.4469,3758.4,3757.0,0.2663815]
["bitfinex","ETHUSD",1760211246576,0.932,3758.5,3757.0,2.66169816]
["bitfinex","ETHUSD",1760211246782,0.932,3758.5,3756.9,0.002]
["bitfinex","ETHUSD",1760211246959,1.3789,3758.5,3758.2,2.66084511]
["bitfinex","ETHUSD",1760211247155,0.932,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760211247550,0.932,3758.5,3758.4,3.19285783]
["bitfinex","ETHUSD",1760211247858,0.932,3758.5,3757.6,0.002]
["bitfinex","ETHUSD",1760211248696,0.932,3758.5,3757.8,2.66107418]
["bitfinex","ETHUSD",1760211248851,0.4469,3758.4,3757.9,2.66105837]
["bitfinex","ETHUSD",1760211249055,0.4469,3758.4,3757.6,0.002]
["bitfinex","ETHUSD",1760211249383,0.4469,3758.4,3757.8,2.66112695]
["bitfinex","ETHUSD",1760211249588,0.4469,3758.4,3757.6,0.002]
["bitfinex","ETHUSD",1760211250006,0.227,3757.7,3757.6,0.002]
["bitfinex","ETHUSD",1760211250469,2.66138733,3757.5,3756.9,0.002]
["bitfinex","ETHUSD",1760211250672,0.6739,3757.7,3756.9,0.002]
["bitfinex","ETHUSD",1760211250673,2.66150885,3757.3,3756.9,0.002]
["bitfinex","ETHUSD",1760211250858,0.4469,3757.4,3756.9,0.002]
["bitfinex","ETHUSD",1760211251054,0.4469,3757.2,3756.9,0.002]
["bitfinex","ETHUSD",1760211251593,3.10852903,3757.1,3756.9,0.002]
["bitfinex","ETHUSD",1760211251886,0.4469,3757.1,3756.9,0.002]
["bitfinex","ETHUSD",1760211252069,0.4469,3757.4,3756.9,0.002]
["bitfinex","ETHUSD",1760211252266,2.852,3758.5,3756.9,2.66375612]
["bitfinex","ETHUSD",1760211252267,0.4469,3758.0,3756.9,2.66375612]
["bitfinex","ETHUSD",1760211252479,0.227,3757.9,3756.9,0.002]
["bitfinex","ETHUSD",1760211252689,2.661164,3757.8,3756.9,0.002]
["bitfinex","ETHUSD",1760211252893,0.4469,3757.8,3756.9,2.6637655]
["bitfinex","ETHUSD",1760211253075,0.4469,3757.7,3756.9,0.002]
["bitfinex","ETHUSD",1760211253391,2.66156301,3757.2,3756.9,0.002]
["bitfinex","ETHUSD",1760211253598,2.66191326,3756.7,3755.4,2.66281678]
["bitfinex","ETHUSD",1760211253897,0.4469,3756.6,3754.6,0.2862]
["bitfinex","ETHUSD",1760211254197,0.4469,3757.0,3756.0,2.66236128]
["bitfinex","ETHUSD",1760211254488,0.4469,3757.0,3756.2,2.66225719]
["bitfinex","ETHUSD",1760211254796,0.4469,3756.9,3756.5,2.66205054]
["bitfinex","ETHUSD",1760211254968,0.1328,3756.6,3756.5,2.66205054]
["bitfinex","ETHUSD",1760211255170,0.4469,3757.3,3756.3,2.66214837]
["bitfinex","ETHUSD",1760211255366,0.5797,3757.3,3756.4,0.26621484]
["bitfinex","ETHUSD",1760211255562,0.4469,3757.3,3755.5,2.66270943]
["bitfinex","ETHUSD",1760211255764,0.6739,3757.9,3757.1,2.66160346]
["bitfinex","ETHUSD",1760211255995,0.6739,3757.9,3757.2,2.6614969]
["bitfinex","ETHUSD",1760211256163,0.4469,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1760211256364,0.6739,3757.9,3756.4,1.92]
["bitfinex","ETHUSD",1760211256564,0.6739,3757.9,3753.5,1.32366413]
["bitfinex","ETHUSD",1760211256565,0.4469,3757.8,3756.5,0.192]
["bitfinex","ETHUSD",1760211256861,0.4469,3757.8,3756.4,2.66205534]
["bitfinex","ETHUSD",1760211257086,2.6614262,3757.4,3756.5,2.6620415]
["bitfinex","ETHUSD",1760211257395,0.4469,3757.3,3756.6,2.6619646]
["bitfinex","ETHUSD",1760211257596,2.66122598,3757.7,3756.7,2.6619096]
["bitfinex","ETHUSD",1760211257812,2.66134397,3757.5,3756.6,2.66198142]
["bitfinex","ETHUSD",1760211258108,0.227,3757.9,3757.1,2.66156036]
["bitfinex","ETHUSD",1760211258109,0.4469,3757.4,3757.1,2.66156036]
["bitfinex","ETHUSD",1760211258265,0.4469,3757.3,3756.9,2.66176901]
["bitfinex","ETHUSD",1760211258607,0.4469,3757.7,3757.1,2.66162731]
["bitfinex","ETHUSD",1760211258807,2.852,3758.5,3757.1,2.66162731]
["bitfinex","ETHUSD",1760211258808,0.932,3758.5,3757.1,0.26616273]
["bitfinex","ETHUSD",1760211258967,2.66084827,3758.2,3757.1,2.6615579]
["bitfinex","ETHUSD",1760211259272,0.4469,3758.1,3756.1,1.92]
["bitfinex","ETHUSD",1760211259476,2.6612118,3757.7,3756.2,2.66226505]
["bitfinex","ETHUSD",1760211259696,0.6739,3757.6,3756.8,2.66183588]
["bitfinex","ETHUSD",1760211259901,0.6739,3757.6,3757.2,2.66154928]
["bitfinex","ETHUSD",1760211260203,0.4469,3758.3,3757.5,2.66128755]
["bitfinex","ETHUSD",1760211260498,0.13789,3758.2,3757.0,2.66167213]
["bitfinex","ETHUSD",1760211260702,0.4469,3758.3,3757.1,0.02661627]
["bitfinex","ETHUSD",1760211260923,0.4469,3758.3,3757.9,2.66105907]
["bitfinex","ETHUSD",1760211261083,0.4469,3758.2,3756.8,1.92]
["bitfinex","ETHUSD",1760211261264,0.4469,3758.2,3757.9,2.66103575]
["bitfinex","ETHUSD",1760211261465,0.4469,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760211261701,0.4469,3758.1,3757.8,2.66106904]
["bitfinex","ETHUSD",1760211262004,2.88807679,3757.9,3757.1,2.66156246]
["bitfinex","ETHUSD",1760211262295,2.88807679,3757.9,3755.4,0.2862]
["bitfinex","ETHUSD",1760211262296,0.4469,3757.8,3755.4,0.2862]
["bitfinex","ETHUSD",1760211262498,2.66135455,3757.5,3755.5,2.66276128]
["bitfinex","ETHUSD",1760211262678,0.4469,3757.4,3756.8,2.66178461]
["bitfinex","ETHUSD",1760211262866,0.4469,3757.4,3755.7,2.66261948]
["bitfinex","ETHUSD",1760211262867,0.4469,3757.4,3756.9,2.66174563]
["bitfinex","ETHUSD",1760211263068,3.10844358,3757.3,3755.8,1.92]
["bitfinex","ETHUSD",1760211263268,3.1084612,3757.2,3756.4,2.66205606]
["bitfinex","ETHUSD",1760211263496,0.4469,3757.2,3756.8,2.66182273]
["bitfinex","ETHUSD",1760211263696,0.227,3757.9,3755.8,3.12074406]
["bitfinex","ETHUSD",1760211263895,2.88806573,3757.9,3757.0,2.66167901]
["bitfinex","ETHUSD",1760211264103,0.4469,3757.8,3755.8,0.45826195]
["bitfinex","ETHUSD",1760211264303,0.4469,3757.8,3757.1,2.66158418]
["bitfinex","ETHUSD",1760211264679,0.4469,3757.8,3756.9,2.6617638]
["bitfinex","ETHUSD",1760211264680,0.4469,3757.8,3757.0,0.02661698]
["bitfinex","ETHUSD",1760211264875,0.4469,3758.4,3757.8,2.66108351]
["bitfinex","ETHUSD",1760211265081,0.4469,3758.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1760211265082,0.4469,3758.4,3757.6,2.6612591]
["bitfinex","ETHUSD",1760211265301,0.4469,3758.4,3757.1,2.66160238]
["bitfinex","ETHUSD",1760211265302,0.4469,3758.4,3756.5,0.2862]
["bitfinex","ETHUSD",1760211265511,0.4469,3758.3,3757.6,2.66123778]
["bitfinex","ETHUSD",1760211265670,0.4469,3758.3,3756.6,0.28398]
["bitfinex","ETHUSD",1760211265671,0.932,3758.5,3757.0,0.2862]
["bitfinex","ETHUSD",1760211265870,0.932,3758.5,3758.3,2.66073484]
["bitfinex","ETHUSD",1760211266066,1.3789,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760211266314,0.932,3758.5,3754.8,2.36360782]
["bitfinex","ETHUSD",1760211266525,0.932,3758.5,3752.8,0.13900329]
["bitfinex","ETHUSD",1760211266526,20.17998609,3754.9,3752.8,0.13900329]
["bitfinex","ETHUSD",1760211266671,0.6336,3754.3,3752.8,0.13900329]
["bitfinex","ETHUSD",1760211266870,5.25981229,3754.8,3752.3,0.2882]
["bitfinex","ETHUSD",1760211266871,0.4735106,3754.2,3752.3,0.2882]
["bitfinex","ETHUSD",1760211267108,0.0266106,3754.2,3752.3,0.2882]
["bitfinex","ETHUSD",1760211267310,0.0266106,3754.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1760211267517,0.932,3754.8,3752.6,0.02664819]
["bitfinex","ETHUSD",1760211267806,0.0266106,3755.3,3755.0,0.002]
["bitfinex","ETHUSD",1760211268005,3.10988276,3755.2,3755.0,0.002]
["bitfinex","ETHUSD",1760211268209,0.0266106,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760211269106,0.4469,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760211270114,0.6336,3755.0,3751.7,0.2902]
["bitfinex","ETHUSD",1760211270320,3.29685769,3754.8,3751.7,2.2102]
["bitfinex","ETHUSD",1760211270612,2.5536,3751.6,3748.4,2.66775635]
["bitfinex","ETHUSD",1760211270842,2.5536,3751.6,3748.0,1.45862921]
["bitfinex","ETHUSD",1760211270843,3.29943735,3751.2,3749.4,2.66708546]
["bitfinex","ETHUSD",1760211271110,3.29943735,3751.2,3748.0,1.45862921]
["bitfinex","ETHUSD",1760211271111,2.66602682,3750.9,3749.2,2.66722468]
["bitfinex","ETHUSD",1760211271314,2.66653661,3750.2,3748.6,2.66763012]
["bitfinex","ETHUSD",1760211271492,0.4686106,3750.1,3748.3,2.66785185]
["bitfinex","ETHUSD",1760211271809,1.1022106,3750.1,3748.2,2.66793753]
["bitfinex","ETHUSD",1760211271988,1.1022106,3750.1,3748.2,2.66788264]
["bitfinex","ETHUSD",1760211272186,23.20219669,3750.1,3747.6,2.66833349]
["bitfinex","ETHUSD",1760211272508,23.20219669,3750.1,3748.2,2.66792464]
["bitfinex","ETHUSD",1760211272509,23.17558609,3750.1,3748.2,2.66792464]
["bitfinex","ETHUSD",1760211272685,23.17558609,3750.1,3747.7,2.6682554]
["bitfinex","ETHUSD",1760211272879,23.17558609,3750.1,3746.9,0.2926]
["bitfinex","ETHUSD",1760211273188,21.25558609,3750.1,3747.6,1.92]
["bitfinex","ETHUSD",1760211273509,1.0756,3750.1,3748.2,2.66792032]
["bitfinex","ETHUSD",1760211273728,3.0222106,3750.1,3746.8,1.39665308]
["bitfinex","ETHUSD",1760211273935,0.00357237,3749.9,3745.8,1.372284]
["bitfinex","ETHUSD",1760211274083,0.6336,3749.7,3745.9,0.6968001]
["bitfinex","ETHUSD",1760211274283,0.0266106,3749.6,3746.0,1.67687764]
["bitfinex","ETHUSD",1760211274478,0.0266106,3749.6,3746.1,2.2126]
["bitfinex","ETHUSD",1760211274707,0.0266106,3749.6,3744.9,0.22800787]
["bitfinex","ETHUSD",1760211274708,0.6336,3749.0,3745.6,0.2926]
["bitfinex","ETHUSD",1760211274902,0.6336,3749.0,3745.6,0.26929727]
["bitfinex","ETHUSD",1760211274903,0.4686106,3748.9,3745.6,0.26929727]
["bitfinex","ETHUSD",1760211275213,0.4686106,3748.9,3746.0,2.66951414]
["bitfinex","ETHUSD",1760211275429,0.4686106,3748.9,3747.8,2.66821834]
["bitfinex","ETHUSD",1760211275632,0.4686106,3748.9,3746.7,1.92]
["bitfinex","ETHUSD",1760211275828,0.4686106,3748.9,3746.9,2.6688216]
["bitfinex","ETHUSD",1760211276137,0.442,3748.8,3747.0,1.92]
["bitfinex","ETHUSD",1760211276456,0.47534489,3748.7,3747.0,2.66877337]
["bitfinex","ETHUSD",1760211276759,0.47534489,3748.7,3747.1,0.26687734]
["bitfinex","ETHUSD",1760211276905,0.47534489,3748.7,3747.0,2.6688017]
["bitfinex","ETHUSD",1760211277104,0.47534489,3748.7,3746.9,1.92]
["bitfinex","ETHUSD",1760211277105,0.442,3748.6,3746.2,0.2693]
["bitfinex","ETHUSD",1760211277331,0.03334667,3748.5,3746.2,0.2693]
["bitfinex","ETHUSD",1760211277511,0.03334667,3748.5,3747.5,2.66839864]
["bitfinex","ETHUSD",1760211277722,0.442,3748.4,3747.6,2.66836914]
["bitfinex","ETHUSD",1760211277925,0.03334845,3748.3,3747.7,2.66828073]
["bitfinex","ETHUSD",1760211278129,0.03334845,3748.3,3746.9,1.92]
["bitfinex","ETHUSD",1760211278426,0.442,3748.2,3747.0,0.192]
["bitfinex","ETHUSD",1760211278626,0.03335023,3748.1,3747.9,2.66815136]
["bitfinex","ETHUSD",1760211278830,0.03335023,3748.1,3746.1,2.66944288]
["bitfinex","ETHUSD",1760211278831,0.442,3748.0,3746.6,1.92]
["bitfinex","ETHUSD",1760211279135,0.442,3748.0,3745.0,2.67016974]
["bitfinex","ETHUSD",1760211279136,0.70135201,3747.9,3745.3,0.2693]
["bitfinex","ETHUSD",1760211279505,0.03335201,3747.9,3745.4,2.66994179]
["bitfinex","ETHUSD",1760211279743,0.442,3748.7,3748.0,2.66808456]
["bitfinex","ETHUSD",1760211280043,0.03334578,3748.6,3747.1,1.92]
["bitfinex","ETHUSD",1760211280243,0.03334311,3748.9,3747.3,1.92]
["bitfinex","ETHUSD",1760211280755,0.03334311,3748.9,3747.2,0.48581017]
["bitfinex","ETHUSD",1760211280756,0.933,3749.0,3747.4,0.2693]
["bitfinex","ETHUSD",1760211280904,0.033344,3748.8,3747.4,0.2693]
["bitfinex","ETHUSD",1760211281235,0.933,3749.0,3748.7,2.66759143]
["bitfinex","ETHUSD",1760211281436,0.033336,3749.7,3748.8,0.54690814]
["bitfinex","ETHUSD",1760211281639,0.03332977,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760211281838,1.376,3751.1,3749.2,2.66723567]
["bitfinex","ETHUSD",1760211281839,0.03332444,3751.0,3749.3,1.92]
["bitfinex","ETHUSD",1760211282037,0.03332444,3751.0,3749.5,2.66702226]
["bitfinex","ETHUSD",1760211282338,0.03332444,3751.0,3750.5,2.66630066]
["bitfinex","ETHUSD",1760211282525,0.03332444,3751.0,3749.0,1.92]
["bitfinex","ETHUSD",1760211282526,0.4611,3750.9,3749.0,1.92]
["bitfinex","ETHUSD",1760211282724,0.49442622,3750.8,3749.2,5.33447134]
["bitfinex","ETHUSD",1760211282902,0.49442622,3750.8,3749.1,0.192]
["bitfinex","ETHUSD",1760211283107,0.49442622,3750.8,3750.2,2.66650036]
["bitfinex","ETHUSD",1760211283307,0.49442622,3750.8,3749.4,2.66706895]
["bitfinex","ETHUSD",1760211283308,0.03332444,3751.0,3749.6,2.66695114]
["bitfinex","ETHUSD",1760211283536,0.934,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760211285454,0.934,3751.1,3750.9,2.66602225]
["bitfinex","ETHUSD",1760211285608,0.4611,3751.0,3749.6,0.002]
["bitfinex","ETHUSD",1760211285814,0.03332533,3750.9,3749.6,0.48784342]
["bitfinex","ETHUSD",1760211286119,0.934,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760211286752,0.934,3751.1,3750.9,2.66599518]
["bitfinex","ETHUSD",1760211286959,0.934,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760211287255,15.324,3758.4,3751.1,2.66588467]
["bitfinex","ETHUSD",1760211287256,0.03331734,3751.8,3751.1,2.66588467]
["bitfinex","ETHUSD",1760211287552,0.4611,3752.5,3751.1,2.66588467]
["bitfinex","ETHUSD",1760211287553,0.03331201,3752.4,3751.8,2.6653769]
["bitfinex","ETHUSD",1760211288013,0.03331201,3752.4,3751.9,2.66531235]
["bitfinex","ETHUSD",1760211288212,0.03331201,3752.4,3751.6,2.6655279]
["bitfinex","ETHUSD",1760211288412,0.03331201,3752.4,3750.1,0.2693]
["bitfinex","ETHUSD",1760211288413,0.03331201,3752.4,3750.8,2.66606576]
["bitfinex","ETHUSD",1760211288730,0.03331201,3752.4,3751.5,2.66560042]
["bitfinex","ETHUSD",1760211288926,0.03331201,3752.4,3750.6,2.66622435]
["bitfinex","ETHUSD",1760211289128,0.03331201,3752.4,3749.6,3.7883296]
["bitfinex","ETHUSD",1760211289129,0.4611,3752.3,3751.1,2.66583819]
["bitfinex","ETHUSD",1760211289443,0.03331378,3752.2,3751.2,0.01333035]
["bitfinex","ETHUSD",1760211289664,0.03331378,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1760211289863,0.2277,3752.6,3752.4,2.66489082]
["bitfinex","ETHUSD",1760211289864,0.03331023,3752.6,3752.4,2.66489082]
["bitfinex","ETHUSD",1760211290061,0.4611,3752.5,3752.2,2.66509506]
["bitfinex","ETHUSD",1760211290263,0.03331201,3752.4,3751.1,0.2693]
["bitfinex","ETHUSD",1760211290467,0.03331201,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760211290632,0.49441201,3752.4,3750.2,1.92]
["bitfinex","ETHUSD",1760211290832,2.66504616,3752.3,3750.2,1.92]
["bitfinex","ETHUSD",1760211291143,2.66530104,3752.0,3751.1,2.66588186]
["bitfinex","ETHUSD",1760211291468,0.72211645,3751.9,3751.2,2.6657551]
["bitfinex","ETHUSD",1760211291760,0.49441645,3751.9,3751.5,2.66559846]
["bitfinex","ETHUSD",1760211292074,0.49441645,3751.9,3751.6,2.66552898]
["bitfinex","ETHUSD",1760211292232,0.4611,3751.9,3751.4,2.6656286]
["bitfinex","ETHUSD",1760211292432,0.4611,3751.9,3751.5,2.6655993]
["bitfinex","ETHUSD",1760211292680,0.03331734,3751.8,3751.6,2.66548646]
["bitfinex","ETHUSD",1760211292860,0.03331112,3752.5,3751.7,0.01332857]
["bitfinex","ETHUSD",1760211293060,0.03331112,3752.5,3751.4,2.66566312]
["bitfinex","ETHUSD",1760211293245,0.03331112,3752.5,3752.3,2.66497299]
["bitfinex","ETHUSD",1760211293562,0.932,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760211293765,0.932,3752.8,3751.3,0.2693]
["bitfinex","ETHUSD",1760211293965,0.932,3752.8,3751.5,1.92]
["bitfinex","ETHUSD",1760211294265,0.03330935,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760211294463,0.03330935,3752.7,3751.7,2.66539806]
["bitfinex","ETHUSD",1760211294464,0.03330935,3752.7,3752.4,2.66490436]
["bitfinex","ETHUSD",1760211294639,0.932,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760211294830,0.932,3752.8,3751.2,2.66577601]
["bitfinex","ETHUSD",1760211295030,0.03330935,3752.7,3751.5,0.3228582]
["bitfinex","ETHUSD",1760211295333,0.03330935,3752.7,3752.3,2.66500986]
["bitfinex","ETHUSD",1760211295535,0.03330935,3752.7,3752.5,2.66482952]
["bitfinex","ETHUSD",1760211295735,0.03330935,3752.7,3751.3,0.2693]
["bitfinex","ETHUSD",1760211296066,0.03330935,3752.7,3752.1,2.66516249]
["bitfinex","ETHUSD",1760211296365,0.03330935,3752.7,3752.1,2.66517167]
["bitfinex","ETHUSD",1760211297062,0.1328,3752.4,3751.8,0.1328]
["bitfinex","ETHUSD",1760211297281,0.1328,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760211297836,0.03330935,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760211298067,1.0648,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760211298473,0.1328,3752.8,3752.7,2.67805815]
["bitfinex","ETHUSD",1760211298777,0.934,3753.1,3752.9,2.66459097]
["bitfinex","ETHUSD",1760211298950,0.934,3753.1,3751.7,2.66542676]
["bitfinex","ETHUSD",1760211298951,0.4611,3752.8,3751.3,0.147]
["bitfinex","ETHUSD",1760211299272,0.4611,3752.8,3752.3,0.1328]
["bitfinex","ETHUSD",1760211299475,0.03330935,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760211299676,0.03330846,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760211299859,0.03330846,3752.8,3752.6,2.66481905]
["bitfinex","ETHUSD",1760211299860,0.1328,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1760211300056,0.934,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1760211300365,0.1328,3752.8,3752.1,0.1328]
["bitfinex","ETHUSD",1760211300679,0.1328,3752.8,3751.4,0.1328]
["bitfinex","ETHUSD",1760211300680,0.47520935,3752.7,3751.4,0.1328]
["bitfinex","ETHUSD",1760211300911,0.47520935,3752.7,3750.7,2.66615906]
["bitfinex","ETHUSD",1760211300912,0.1328,3751.4,3750.2,2.66652445]
["bitfinex","ETHUSD",1760211301082,0.03332178,3751.3,3750.7,0.1328]
["bitfinex","ETHUSD",1760211301248,0.03332178,3751.3,3750.3,0.26665244]
["bitfinex","ETHUSD",1760211301442,0.03332178,3751.3,3749.7,0.01334848]
["bitfinex","ETHUSD",1760211301643,0.1328,3751.3,3750.8,2.66609552]
["bitfinex","ETHUSD",1760211301944,2.66516178,3752.2,3751.3,2.66574254]
["bitfinex","ETHUSD",1760211301945,0.1328,3751.9,3751.3,2.66574254]
["bitfinex","ETHUSD",1760211302270,0.1328,3751.9,3751.2,2.79860983]
["bitfinex","ETHUSD",1760211302471,0.1328,3751.9,3751.2,0.1328]
["bitfinex","ETHUSD",1760211302856,0.1328,3752.2,3751.9,2.66531014]
["bitfinex","ETHUSD",1760211303054,0.1328,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1760211303276,0.001,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1760211303449,0.001,3752.2,3752.1,3.3310222]
["bitfinex","ETHUSD",1760211303645,0.001,3752.2,3752.1,3.76064296]
["bitfinex","ETHUSD",1760211303844,0.001,3752.2,3752.1,3.3310222]
["bitfinex","ETHUSD",1760211304561,0.001,3752.2,3752.1,2.79797416]
["bitfinex","ETHUSD",1760211304773,0.001,3752.2,3752.1,2.67849492]
["bitfinex","ETHUSD",1760211305004,0.934,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1760211305207,0.934,3753.1,3753.0,2.93283503]
["bitfinex","ETHUSD",1760211305505,0.934,3753.1,3753.0,2.79733503]
["bitfinex","ETHUSD",1760211305805,0.934,3753.1,3753.0,3.21073177]
["bitfinex","ETHUSD",1760211306020,0.934,3753.1,3753.0,2.79733503]
["bitfinex","ETHUSD",1760211306509,0.2268,3754.7,3753.0,2.79733503]
["bitfinex","ETHUSD",1760211306510,0.03329338,3754.5,3753.0,0.28160478]
["bitfinex","ETHUSD",1760211306675,0.4419,3754.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1760211307007,0.03328894,3755.0,3752.6,0.6336]
["bitfinex","ETHUSD",1760211307208,0.03328894,3755.0,3754.5,2.66347007]
["bitfinex","ETHUSD",1760211307415,0.03328894,3755.0,3754.3,2.66356222]
["bitfinex","ETHUSD",1760211307585,0.4419,3754.9,3754.3,2.66356222]
["bitfinex","ETHUSD",1760211307781,0.03329072,3754.8,3754.4,2.66352218]
["bitfinex","ETHUSD",1760211308007,0.03329072,3754.8,3752.9,2.66460603]
["bitfinex","ETHUSD",1760211308008,0.47519072,3754.8,3753.2,1.92]
["bitfinex","ETHUSD",1760211308167,3.10528734,3754.7,3753.7,2.66402071]
["bitfinex","ETHUSD",1760211308510,0.47519249,3754.6,3752.6,1.92]
["bitfinex","ETHUSD",1760211308814,0.4419,3754.5,3751.6,0.2683]
["bitfinex","ETHUSD",1760211309098,0.03329426,3754.4,3751.8,1.92]
["bitfinex","ETHUSD",1760211309275,0.03329426,3754.4,3751.9,2.93361623]
["bitfinex","ETHUSD",1760211309481,2.6639899,3753.8,3752.1,4.58513922]
["bitfinex","ETHUSD",1760211309717,0.03329604,3754.2,3752.3,2.66503211]
["bitfinex","ETHUSD",1760211309885,0.4419,3754.4,3752.8,1.92]
["bitfinex","ETHUSD",1760211310083,0.03329515,3754.3,3752.6,2.6648046]
["bitfinex","ETHUSD",1760211310288,0.4419,3755.0,3754.2,2.66368334]
["bitfinex","ETHUSD",1760211310623,3.13837871,3754.9,3753.9,2.66388444]
["bitfinex","ETHUSD",1760211310768,3.13837871,3754.9,3752.6,0.2683]
["bitfinex","ETHUSD",1760211310769,2.66337593,3754.7,3752.6,0.2683]
["bitfinex","ETHUSD",1760211310973,0.03329249,3754.6,3753.9,2.6638946]
["bitfinex","ETHUSD",1760211311169,0.4419,3754.5,3752.9,1.92]
["bitfinex","ETHUSD",1760211311369,0.03329426,3754.4,3753.8,2.66392679]
["bitfinex","ETHUSD",1760211311570,0.03329426,3754.4,3750.2,1.31676459]
["bitfinex","ETHUSD",1760211311571,0.47519426,3754.4,3752.0,0.2683]
["bitfinex","ETHUSD",1760211311771,0.2268,3753.9,3753.2,2.66437274]
["bitfinex","ETHUSD",1760211311975,0.4419,3753.8,3753.3,2.66430024]
["bitfinex","ETHUSD",1760211312202,0.47520047,3753.7,3753.3,2.66430024]
["bitfinex","ETHUSD",1760211312691,2.66355109,3754.4,3753.6,2.66410912]
["bitfinex","ETHUSD",1760211312692,0.03329692,3754.1,3753.6,2.66410912]
["bitfinex","ETHUSD",1760211312893,0.03329692,3754.1,3752.7,2.66474804]
["bitfinex","ETHUSD",1760211313086,0.03329692,3754.1,3752.6,0.2683]
["bitfinex","ETHUSD",1760211313087,0.4419,3754.7,3753.8,2.66390424]
["bitfinex","ETHUSD",1760211313286,0.934,3755.4,3752.8,0.2933048]
["bitfinex","ETHUSD",1760211313287,0.2268,3753.9,3752.8,0.2933048]
["bitfinex","ETHUSD",1760211313494,0.2268,3753.9,3753.2,2.66436561]
["bitfinex","ETHUSD",1760211313694,0.03329958,3753.8,3753.3,2.66429868]
["bitfinex","ETHUSD",1760211313897,2.66381911,3754.1,3752.8,0.2933048]
["bitfinex","ETHUSD",1760211313898,0.03329426,3754.4,3753.4,0.01329626]
["bitfinex","ETHUSD",1760211314084,0.03329426,3754.4,3754.0,2.66382218]
["bitfinex","ETHUSD",1760211314280,0.03329426,3754.4,3754.1,2.66373877]
["bitfinex","ETHUSD",1760211314635,0.934,3755.1,3754.4,2.66347336]
["bitfinex","ETHUSD",1760211314636,0.03328894,3755.0,3754.4,2.66347336]
["bitfinex","ETHUSD",1760211314927,0.03328894,3755.0,3754.5,2.66340213]
["bitfinex","ETHUSD",1760211315231,0.03328894,3755.0,3753.6,2.66410912]
["bitfinex","ETHUSD",1760211315528,0.03328894,3755.0,3754.7,2.66332521]
["bitfinex","ETHUSD",1760211316033,0.4419,3754.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1760211316326,0.03329072,3754.8,3753.9,0.01328313]
["bitfinex","ETHUSD",1760211316478,0.934,3755.1,3753.2,0.2683]
["bitfinex","ETHUSD",1760211316479,0.1328,3754.9,3754.4,2.66351649]
["bitfinex","ETHUSD",1760211316682,0.1328,3754.9,3754.3,2.79640809]
["bitfinex","ETHUSD",1760211316894,0.1328,3754.9,3754.3,0.1328]
["bitfinex","ETHUSD",1760211317384,0.1328,3754.9,3754.5,2.66346231]
["bitfinex","ETHUSD",1760211317712,0.1328,3754.9,3754.7,2.66331828]
["bitfinex","ETHUSD",1760211317912,0.1328,3754.9,3754.5,2.66345221]
["bitfinex","ETHUSD",1760211318118,0.1328,3754.9,3754.6,2.66339571]
["bitfinex","ETHUSD",1760211318321,0.4419,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1760211318614,0.1328,3754.7,3754.4,2.6635261]
["bitfinex","ETHUSD",1760211318817,1.0668,3755.1,3754.5,0.14607817]
["bitfinex","ETHUSD",1760211318982,0.03328894,3755.0,3754.5,2.79624477]
["bitfinex","ETHUSD",1760211319184,0.03328894,3755.0,3754.8,2.66319339]
["bitfinex","ETHUSD",1760211319408,1.0668,3755.1,3754.9,2.66318676]
["bitfinex","ETHUSD",1760211319607,0.934,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760211319812,0.934,3755.1,3755.0,2.79591584]
["bitfinex","ETHUSD",1760211320118,0.934,3755.1,3755.0,3.3550954]
["bitfinex","ETHUSD",1760211320306,0.4419,3756.4,3755.0,3.3550954]
["bitfinex","ETHUSD",1760211320307,0.03327654,3756.4,3755.0,0.67871026]
["bitfinex","ETHUSD",1760211320618,2.66237524,3756.1,3755.2,2.66297072]
["bitfinex","ETHUSD",1760211320790,2.66237524,3756.1,3754.1,2.66374263]
["bitfinex","ETHUSD",1760211320791,0.47518008,3756.0,3755.3,2.66286146]
["bitfinex","ETHUSD",1760211320987,0.6687,3755.9,3753.5,2.66412819]
["bitfinex","ETHUSD",1760211321315,2.66291259,3755.3,3754.5,2.66345808]
["bitfinex","ETHUSD",1760211321485,0.03328717,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760211321685,0.03328451,3755.5,3755.0,2.66311214]
["bitfinex","ETHUSD",1760211321881,0.03328362,3755.6,3755.4,2.66283218]
["bitfinex","ETHUSD",1760211322092,0.2268,3755.9,3753.4,1.92]
["bitfinex","ETHUSD",1760211322093,0.4419,3755.5,3753.4,1.92]
["bitfinex","ETHUSD",1760211322315,0.4419,3755.5,3752.8,0.2933048]
["bitfinex","ETHUSD",1760211322316,0.001,3755.1,3753.5,0.45842741]
["bitfinex","ETHUSD",1760211322514,0.001,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760211324908,0.001,3755.1,3753.5,0.2683]
["bitfinex","ETHUSD",1760211325229,0.001,3755.1,3754.6,2.66339437]
["bitfinex","ETHUSD",1760211325230,0.4419,3755.0,3754.6,2.66339437]
["bitfinex","ETHUSD",1760211325429,0.4419,3754.9,3752.8,0.2683]
["bitfinex","ETHUSD",1760211325604,0.47518983,3754.9,3754.4,2.66351761]
["bitfinex","ETHUSD",1760211325933,0.47518983,3754.9,3752.9,2.66460603]
["bitfinex","ETHUSD",1760211325934,0.47518983,3754.9,3754.5,2.66346745]
["bitfinex","ETHUSD",1760211326227,0.001,3755.1,3754.8,2.66325769]
["bitfinex","ETHUSD",1760211326427,0.001,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760211326605,0.001,3755.1,3755.0,3.03430044]
["bitfinex","ETHUSD",1760211327834,0.001,3755.1,3755.0,5.22260044]
["bitfinex","ETHUSD",1760211328000,0.001,3755.1,3755.0,5.85620044]
["bitfinex","ETHUSD",1760211329712,0.03426502,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211329914,0.001,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211330401,0.001,3757.7,3757.6,2.79407315]
["bitfinex","ETHUSD",1760211331002,0.001,3757.7,3757.6,3.07459638]
["bitfinex","ETHUSD",1760211331232,0.001,3757.7,3757.6,3.06137315]
["bitfinex","ETHUSD",1760211331697,0.001,3757.7,3757.6,3.63364764]
["bitfinex","ETHUSD",1760211332097,0.001,3757.7,3757.6,6.18724764]
["bitfinex","ETHUSD",1760211332530,0.001,3757.7,3757.6,5.55364764]
["bitfinex","ETHUSD",1760211332832,0.001,3757.7,3757.6,4.71407315]
["bitfinex","ETHUSD",1760211333538,0.001,3757.7,3757.5,2.66132787]
["bitfinex","ETHUSD",1760211333704,0.001,3757.7,3756.4,2.6621233]
["bitfinex","ETHUSD",1760211333705,0.001,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211333905,0.001,3757.7,3756.2,0.2673]
["bitfinex","ETHUSD",1760211334208,0.001,3757.7,3757.4,2.66141233]
["bitfinex","ETHUSD",1760211334406,0.001,3757.7,3756.3,2.66219418]
["bitfinex","ETHUSD",1760211334600,0.001,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211336838,0.001,3757.7,3757.6,2.92857315]
["bitfinex","ETHUSD",1760211337341,0.001,3757.7,3757.6,5.48217315]
["bitfinex","ETHUSD",1760211337926,1e-08,3758.5,3758.4,5.21430668]
["bitfinex","ETHUSD",1760211338128,1e-08,3758.5,3758.4,6.00181772]
["bitfinex","ETHUSD",1760211338467,1e-08,3758.5,3758.4,6.26911772]
["bitfinex","ETHUSD",1760211339729,1e-08,3758.5,3758.4,5.48160668]
["bitfinex","ETHUSD",1760211341362,1e-08,3758.5,3758.4,4.84800668]
["bitfinex","ETHUSD",1760211341860,1e-08,3758.5,3758.4,5.48160668]
["bitfinex","ETHUSD",1760211342753,1e-08,3758.5,3758.4,4.84800668]
["bitfinex","ETHUSD",1760211343151,1e-08,3758.5,3758.4,5.48160668]
["bitfinex","ETHUSD",1760211343320,1e-08,3758.5,3758.4,6.31054772]
["bitfinex","ETHUSD",1760211343629,1e-08,3758.5,3758.4,6.44334772]
["bitfinex","ETHUSD",1760211344265,0.933,3760.8,3759.0,3.29388198]
["bitfinex","ETHUSD",1760211344569,0.933,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760211344779,0.0332323,3761.4,3760.6,0.01316874]
["bitfinex","ETHUSD",1760211345075,0.4423,3762.1,3761.4,2.65858456]
["bitfinex","ETHUSD",1760211345232,0.033227,3762.0,3761.2,2.65868858]
["bitfinex","ETHUSD",1760211345428,0.2281,3761.9,3760.2,3.293033]
["bitfinex","ETHUSD",1760211345729,0.03322789,3761.9,3760.3,0.8153333]
["bitfinex","ETHUSD",1760211346038,0.03322789,3761.9,3760.4,2.65929156]
["bitfinex","ETHUSD",1760211346240,0.03322789,3761.9,3761.4,2.65858456]
["bitfinex","ETHUSD",1760211346433,0.03322789,3761.9,3761.0,2.65885653]
["bitfinex","ETHUSD",1760211346771,0.03322789,3761.9,3761.3,2.65863474]
["bitfinex","ETHUSD",1760211346951,0.03322789,3761.9,3761.4,2.65858456]
["bitfinex","ETHUSD",1760211347143,0.03322435,3762.3,3761.4,2.65858456]
["bitfinex","ETHUSD",1760211347478,0.03322435,3762.3,3760.7,0.2673]
["bitfinex","ETHUSD",1760211347832,0.4423,3762.6,3760.9,1.92]
["bitfinex","ETHUSD",1760211348138,3.10009707,3762.6,3761.8,2.65829307]
["bitfinex","ETHUSD",1760211348350,0.03322259,3762.5,3760.7,0.2673]
["bitfinex","ETHUSD",1760211348557,0.03322259,3762.5,3758.7,2.66042444]
["bitfinex","ETHUSD",1760211348558,2.65811108,3762.1,3760.9,2.6589251]
["bitfinex","ETHUSD",1760211348751,0.033227,3762.0,3761.3,2.65864049]
["bitfinex","ETHUSD",1760211348959,0.033227,3762.0,3760.2,0.6336]
["bitfinex","ETHUSD",1760211349334,0.033227,3762.0,3761.4,2.65853239]
["bitfinex","ETHUSD",1760211349536,0.03322435,3762.3,3760.8,2.65900872]
["bitfinex","ETHUSD",1760211349782,0.03322435,3762.3,3762.0,2.65815957]
["bitfinex","ETHUSD",1760211349957,0.03322082,3762.7,3761.0,2.65886732]
["bitfinex","ETHUSD",1760211350293,0.001,3763.2,3761.3,0.6336]
["bitfinex","ETHUSD",1760211350464,0.001,3763.2,3762.4,2.65785377]
["bitfinex","ETHUSD",1760211350664,2.65749762,3763.0,3761.1,0.9009]
["bitfinex","ETHUSD",1760211350870,2.65749762,3763.0,3760.8,2.6589546]
["bitfinex","ETHUSD",1760211350871,0.47551905,3762.9,3760.9,1.92]
["bitfinex","ETHUSD",1760211351174,2.65765767,3762.8,3761.9,2.65821635]
["bitfinex","ETHUSD",1760211351486,0.03322082,3762.7,3762.0,2.65815427]
["bitfinex","ETHUSD",1760211351692,0.03322082,3762.7,3761.9,2.65821826]
["bitfinex","ETHUSD",1760211351867,2.6908963,3762.7,3761.9,2.65822513]
["bitfinex","ETHUSD",1760211352065,0.03322082,3762.7,3762.4,2.65786266]
["bitfinex","ETHUSD",1760211352395,2.6583421,3763.2,3762.4,2.65786266]
["bitfinex","ETHUSD",1760211352396,0.03321994,3762.8,3762.4,2.65782711]
["bitfinex","ETHUSD",1760211352595,0.001,3763.2,3762.5,2.65779021]
["bitfinex","ETHUSD",1760211352596,0.03421641,3763.2,3762.5,2.65779021]
["bitfinex","ETHUSD",1760211352798,0.03421641,3763.2,3761.4,0.2673]
["bitfinex","ETHUSD",1760211352960,0.001,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760211353161,0.001,3763.2,3763.0,2.65744849]
["bitfinex","ETHUSD",1760211353367,0.001,3763.2,3761.9,0.3876]
["bitfinex","ETHUSD",1760211353368,0.001,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760211353776,0.4433,3763.2,3762.0,1.92]
["bitfinex","ETHUSD",1760211353983,0.4433,3763.2,3762.1,4.57808989]
["bitfinex","ETHUSD",1760211354284,0.001,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1760211354689,0.001,3763.2,3762.9,2.65749613]
["bitfinex","ETHUSD",1760211355393,0.001,3763.2,3762.8,0.14592846]
["bitfinex","ETHUSD",1760211355558,0.001,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760211355759,0.001,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1760211357294,0.001,3763.2,3763.0,2.65744965]
["bitfinex","ETHUSD",1760211357799,0.4423,3763.1,3762.6,0.1328]
["bitfinex","ETHUSD",1760211357964,0.16601817,3763.0,3762.5,2.6578073]
["bitfinex","ETHUSD",1760211358169,0.001,3763.2,3762.6,0.1328]
["bitfinex","ETHUSD",1760211358374,0.03421641,3763.2,3762.8,2.6575728]
["bitfinex","ETHUSD",1760211358670,0.03421641,3763.2,3762.6,0.1328]
["bitfinex","ETHUSD",1760211358870,0.001,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760211359295,0.001,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1760211359665,0.001,3763.2,3762.8,2.79038517]
["bitfinex","ETHUSD",1760211359990,0.001,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1760211360192,0.437,3763.1,3761.8,2.65824733]
["bitfinex","ETHUSD",1760211360409,0.03321817,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211360576,0.001,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760211361480,0.001,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1760211361677,0.438,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1760211361881,0.438,3763.2,3762.7,2.79046167]
["bitfinex","ETHUSD",1760211361882,0.47021729,3763.1,3762.7,2.79046167]
["bitfinex","ETHUSD",1760211362197,0.437,3763.1,3762.9,2.65747288]
["bitfinex","ETHUSD",1760211362364,0.03421641,3763.2,3763.0,2.65745415]
["bitfinex","ETHUSD",1760211362569,0.001,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760211363603,0.438,3763.2,3762.5,2.65780609]
["bitfinex","ETHUSD",1760211363898,0.438,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1760211364098,0.03321729,3763.1,3762.8,2.65758206]
["bitfinex","ETHUSD",1760211364308,0.03321729,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1760211364504,0.437,3763.0,3762.3,2.65794097]
["bitfinex","ETHUSD",1760211364706,0.03321905,3762.9,3762.5,2.6578073]
["bitfinex","ETHUSD",1760211364929,0.03321905,3762.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1760211364930,0.47021905,3762.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1760211365073,2.65771724,3762.7,3762.0,2.65814561]
["bitfinex","ETHUSD",1760211365270,0.0332217,3762.6,3761.5,0.01514292]
["bitfinex","ETHUSD",1760211365466,0.0332217,3762.6,3762.0,2.65813455]
["bitfinex","ETHUSD",1760211365671,0.0332217,3762.6,3762.1,2.65806046]
["bitfinex","ETHUSD",1760211365904,0.437,3762.5,3761.5,0.002]
["bitfinex","ETHUSD",1760211366507,0.437,3762.5,3762.0,2.65814461]
["bitfinex","ETHUSD",1760211366678,0.47022347,3762.4,3761.5,0.002]
["bitfinex","ETHUSD",1760211367000,0.03322347,3762.4,3761.5,2.66047847]
["bitfinex","ETHUSD",1760211367196,0.03322082,3762.7,3762.0,2.65810645]
["bitfinex","ETHUSD",1760211367512,0.03322082,3762.7,3762.1,2.65807221]
["bitfinex","ETHUSD",1760211367675,0.03322082,3762.7,3762.1,2.65808926]
["bitfinex","ETHUSD",1760211367875,0.03322082,3762.7,3762.2,2.65800223]
["bitfinex","ETHUSD",1760211368313,0.47022082,3762.7,3762.1,2.65808691]
["bitfinex","ETHUSD",1760211368614,0.03322082,3762.7,3762.5,2.65779894]
["bitfinex","ETHUSD",1760211368773,0.03421641,3763.2,3762.5,2.65779894]
["bitfinex","ETHUSD",1760211368973,0.03421641,3763.2,3761.7,2.65837254]
["bitfinex","ETHUSD",1760211369169,0.03421641,3763.2,3762.8,2.65753517]
["bitfinex","ETHUSD",1760211369605,0.03421641,3763.2,3761.8,0.53333725]
["bitfinex","ETHUSD",1760211369806,0.438,3763.2,3762.6,2.65767989]
["bitfinex","ETHUSD",1760211370321,0.03321729,3763.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1760211370474,2.6575747,3762.9,3762.2,2.65797399]
["bitfinex","ETHUSD",1760211370676,0.03321994,3762.8,3762.3,2.65794808]
["bitfinex","ETHUSD",1760211370909,0.437,3762.7,3761.8,2.65830187]
["bitfinex","ETHUSD",1760211371092,0.0332217,3762.6,3762.0,2.65810997]
["bitfinex","ETHUSD",1760211371294,0.0332217,3762.6,3761.9,0.01314223]
["bitfinex","ETHUSD",1760211371494,0.437,3763.0,3762.3,2.65789199]
["bitfinex","ETHUSD",1760211371704,0.03321905,3762.9,3762.3,2.65789199]
["bitfinex","ETHUSD",1760211371880,0.03321905,3762.9,3762.2,2.65799968]
["bitfinex","ETHUSD",1760211372082,0.03321905,3762.9,3762.4,2.65787064]
["bitfinex","ETHUSD",1760211372326,0.03321905,3762.9,3762.5,2.6578073]
["bitfinex","ETHUSD",1760211372476,0.03421641,3763.2,3762.4,0.01313481]
["bitfinex","ETHUSD",1760211372678,0.001,3763.2,3762.8,2.65753415]
["bitfinex","ETHUSD",1760211372877,0.001,3763.2,3762.1,0.01313444]
["bitfinex","ETHUSD",1760211373103,0.001,3763.2,3763.0,2.65740694]
["bitfinex","ETHUSD",1760211373480,0.001,3763.2,3763.1,2.93781024]
["bitfinex","ETHUSD",1760211373911,0.001,3763.2,3763.1,2.92468354]
["bitfinex","ETHUSD",1760211374206,0.001,3763.2,3763.1,5.21098354]
["bitfinex","ETHUSD",1760211374527,0.001,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760211374976,0.001,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1760211375376,0.001,3764.0,3762.6,0.2673]
["bitfinex","ETHUSD",1760211375601,0.001,3764.0,3763.6,2.65702164]
["bitfinex","ETHUSD",1760211375788,0.001,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1760211376015,0.001,3764.0,3763.7,2.65689672]
["bitfinex","ETHUSD",1760211376913,0.001,3764.0,3763.8,2.65687605]
["bitfinex","ETHUSD",1760211377216,0.001,3764.0,3763.9,2.78961872]
["bitfinex","ETHUSD",1760211377512,0.001,3764.0,3763.9,3.05691872]
["bitfinex","ETHUSD",1760211378314,0.001,3764.0,3763.9,3.69051872]
["bitfinex","ETHUSD",1760211378616,0.001,3764.0,3763.9,3.55771872]
["bitfinex","ETHUSD",1760211379282,0.001,3764.0,3763.9,5.47771872]
["bitfinex","ETHUSD",1760211379484,0.001,3764.0,3763.9,6.29118335]
["bitfinex","ETHUSD",1760211382284,0.001,3764.0,3763.9,5.47771872]
["bitfinex","ETHUSD",1760211382490,0.001,3764.0,3763.9,4.84411872]
["bitfinex","ETHUSD",1760211382886,0.001,3764.0,3763.9,5.47771872]
["bitfinex","ETHUSD",1760211383114,0.001,3764.0,3763.9,4.57681872]
["bitfinex","ETHUSD",1760211383315,0.001,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760211384007,0.001,3764.0,3763.9,2.9372306]
["bitfinex","ETHUSD",1760211384210,0.001,3764.0,3763.9,4.30913312]
["bitfinex","ETHUSD",1760211385394,0.001,3764.0,3763.9,4.322245]
["bitfinex","ETHUSD",1760211385805,0.001,3764.0,3763.9,4.30913312]
["bitfinex","ETHUSD",1760211386322,1e-08,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760211386508,1e-08,3765.0,3764.9,5.74262434]
["bitfinex","ETHUSD",1760211387009,1e-08,3765.0,3764.9,5.47701304]
["bitfinex","ETHUSD",1760211387739,1e-08,3765.0,3764.9,5.20971304]
["bitfinex","ETHUSD",1760211388021,1e-08,3765.0,3764.9,4.84341304]
["bitfinex","ETHUSD",1760211388418,1e-08,3765.0,3764.9,5.47701304]
["bitfinex","ETHUSD",1760211388598,1e-08,3765.0,3764.9,4.97621304]
["bitfinex","ETHUSD",1760211388788,1e-08,3765.0,3764.9,4.70891304]
["bitfinex","ETHUSD",1760211388992,1e-08,3765.0,3764.9,6.34632514]
["bitfinex","ETHUSD",1760211390124,1e-08,3765.0,3764.9,4.70891304]
["bitfinex","ETHUSD",1760211390500,1e-08,3765.0,3764.1,1.92]
["bitfinex","ETHUSD",1760211390700,1e-08,3765.0,3763.5,0.2673]
["bitfinex","ETHUSD",1760211390701,0.4531,3764.9,3763.5,0.2673]
["bitfinex","ETHUSD",1760211390891,1e-08,3765.0,3763.5,0.2673]
["bitfinex","ETHUSD",1760211391219,1e-08,3765.0,3764.6,2.65626862]
["bitfinex","ETHUSD",1760211391519,0.45310001,3765.0,3761.9,20.22658231]
["bitfinex","ETHUSD",1760211391725,0.03320141,3764.9,3763.2,0.26573463]
["bitfinex","ETHUSD",1760211392025,2.65618359,3764.8,3763.0,0.2673]
["bitfinex","ETHUSD",1760211392235,0.03320317,3764.7,3763.9,2.6567519]
["bitfinex","ETHUSD",1760211392397,0.03320317,3764.7,3763.0,0.2673]
["bitfinex","ETHUSD",1760211392595,0.4531,3764.6,3763.9,2.65680608]
["bitfinex","ETHUSD",1760211392823,0.03320494,3764.5,3764.1,2.65662942]
["bitfinex","ETHUSD",1760211393402,0.4531,3764.4,3763.8,1.92]
["bitfinex","ETHUSD",1760211393738,0.0332067,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760211393906,0.03320141,3764.9,3764.1,2.65666402]
["bitfinex","ETHUSD",1760211394225,0.03320141,3764.9,3763.6,0.002]
["bitfinex","ETHUSD",1760211394226,0.03320141,3764.9,3764.2,2.65659699]
["bitfinex","ETHUSD",1760211394422,0.03320141,3764.9,3763.6,0.002]
["bitfinex","ETHUSD",1760211394626,0.00100001,3765.0,3764.8,2.65618359]
["bitfinex","ETHUSD",1760211394853,0.00100001,3765.0,3764.0,2.65668487]
["bitfinex","ETHUSD",1760211395003,0.00100001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760211395431,0.00100001,3765.0,3764.9,2.66920727]
["bitfinex","ETHUSD",1760211395609,0.00100001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760211396835,0.00100001,3765.0,3764.9,2.66920727]
["bitfinex","ETHUSD",1760211397040,0.00100001,3765.0,3764.9,3.46904881]
["bitfinex","ETHUSD",1760211397214,0.00100001,3765.0,3764.9,5.38904881]
["bitfinex","ETHUSD",1760211397543,0.00100001,3765.0,3764.9,6.00955458]
["bitfinex","ETHUSD",1760211397742,0.001,3765.8,3764.9,6.00955458]
["bitfinex","ETHUSD",1760211397743,0.001,3765.8,3765.6,5.20921929]
["bitfinex","ETHUSD",1760211398241,0.001,3765.8,3765.7,3.28914876]
["bitfinex","ETHUSD",1760211398439,0.001,3765.8,3765.7,4.63422705]
["bitfinex","ETHUSD",1760211398642,0.001,3765.8,3765.7,6.55422705]
["bitfinex","ETHUSD",1760211398941,0.001,3765.8,3765.7,4.57554876]
["bitfinex","ETHUSD",1760211399819,0.001,3765.8,3765.7,4.85492889]
["bitfinex","ETHUSD",1760211400023,0.001,3765.8,3765.7,5.47544876]
["bitfinex","ETHUSD",1760211400617,0.001,3765.8,3765.7,5.60744876]
["bitfinex","ETHUSD",1760211401259,0.001,3765.8,3765.7,4.97384876]
["bitfinex","ETHUSD",1760211401439,0.001,3765.8,3765.7,2.78754876]
["bitfinex","ETHUSD",1760211402433,0.001,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1760211402784,0.001,3765.8,3765.7,2.78754876]
["bitfinex","ETHUSD",1760211403455,0.001,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1760211403641,0.001,3765.8,3765.5,2.65563211]
["bitfinex","ETHUSD",1760211403968,0.001,3765.8,3765.7,2.78754876]
["bitfinex","ETHUSD",1760211405177,0.001,3765.8,3764.3,2.6565364]
["bitfinex","ETHUSD",1760211405178,0.4411,3765.8,3764.3,2.6565364]
["bitfinex","ETHUSD",1760211405379,0.03319435,3765.7,3764.2,0.2663]
["bitfinex","ETHUSD",1760211405541,0.03319435,3765.7,3765.3,2.65577144]
["bitfinex","ETHUSD",1760211405737,0.001,3765.8,3764.6,0.2663]
["bitfinex","ETHUSD",1760211405958,0.001,3765.8,3764.7,0.30667078]
["bitfinex","ETHUSD",1760211406131,0.001,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760211407478,0.4411,3765.8,3765.3,2.6557746]
["bitfinex","ETHUSD",1760211407782,0.4411,3765.8,3765.2,2.65589871]
["bitfinex","ETHUSD",1760211407783,0.47329435,3765.7,3765.2,2.65589871]
["bitfinex","ETHUSD",1760211408075,0.4401,3765.6,3765.2,2.65589871]
["bitfinex","ETHUSD",1760211408277,0.03319612,3765.5,3765.2,2.65589871]
["bitfinex","ETHUSD",1760211408645,0.03319612,3765.5,3765.0,2.65604163]
["bitfinex","ETHUSD",1760211408853,0.03319612,3765.5,3765.2,2.65583202]
["bitfinex","ETHUSD",1760211409035,0.93,3765.7,3765.4,2.65576034]
["bitfinex","ETHUSD",1760211409248,0.93,3765.7,3765.5,0.01308365]
["bitfinex","ETHUSD",1760211409453,0.93,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1760211410985,0.93,3765.7,3765.6,2.92191929]
["bitfinex","ETHUSD",1760211411282,0.93,3765.7,3765.6,4.84191929]
["bitfinex","ETHUSD",1760211411482,0.93,3765.7,3765.6,5.59168725]
["bitfinex","ETHUSD",1760211412867,0.001,3765.8,3765.7,5.20914876]
["bitfinex","ETHUSD",1760211413080,0.001,3765.8,3765.7,5.47544876]
["bitfinex","ETHUSD",1760211414369,0.001,3765.8,3765.7,5.74164876]
["bitfinex","ETHUSD",1760211414571,0.001,3765.8,3765.7,6.6557284]
["bitfinex","ETHUSD",1760211414871,0.93,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1760211417759,0.93,3767.6,3766.9,1.92]
["bitfinex","ETHUSD",1760211417969,0.93,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1760211418567,0.88,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1760211418770,0.88,3767.6,3767.5,2.93362843]
["bitfinex","ETHUSD",1760211418977,0.88,3767.6,3767.5,2.92058002]
["bitfinex","ETHUSD",1760211419175,0.88,3767.6,3767.5,3.47807541]
["bitfinex","ETHUSD",1760211419377,0.88,3767.6,3767.5,5.13177541]
["bitfinex","ETHUSD",1760211419676,0.88,3767.6,3767.5,4.57428002]
["bitfinex","ETHUSD",1760211420580,0.88,3767.6,3767.5,4.58732843]
["bitfinex","ETHUSD",1760211420749,0.88,3767.6,3767.5,4.84058002]
["bitfinex","ETHUSD",1760211420952,0.88,3767.6,3767.5,5.47418002]
["bitfinex","ETHUSD",1760211421282,0.001,3768.3,3768.2,4.57378695]
["bitfinex","ETHUSD",1760211422886,0.001,3768.3,3767.1,0.2663]
["bitfinex","ETHUSD",1760211423057,0.001,3768.3,3768.0,2.65391783]
["bitfinex","ETHUSD",1760211423058,0.4694,3768.2,3768.0,2.65391783]
["bitfinex","ETHUSD",1760211423259,0.50257321,3768.1,3767.3,2.6543647]
["bitfinex","ETHUSD",1760211423460,0.50257321,3768.1,3766.4,0.146]
["bitfinex","ETHUSD",1760211423661,2.65405389,3767.9,3767.1,2.65454794]
["bitfinex","ETHUSD",1760211423861,0.72787585,3767.8,3765.8,0.2663]
["bitfinex","ETHUSD",1760211424062,3.38195854,3767.8,3766.9,2.65469825]
["bitfinex","ETHUSD",1760211424273,2.65426543,3767.6,3766.7,2.65481906]
["bitfinex","ETHUSD",1760211424483,2.65426543,3767.6,3765.8,0.2663]
["bitfinex","ETHUSD",1760211424484,0.9631785,3767.5,3765.8,0.2663]
["bitfinex","ETHUSD",1760211425002,0.9631785,3767.5,3764.1,5.82088997]
["bitfinex","ETHUSD",1760211425003,2.65442093,3767.3,3766.5,2.65495331]
["bitfinex","ETHUSD",1760211425178,0.03318114,3767.2,3766.5,2.65495331]
["bitfinex","ETHUSD",1760211425386,0.132,3767.0,3766.3,2.78705824]
["bitfinex","ETHUSD",1760211425688,3.15730056,3766.9,3764.6,0.2663]
["bitfinex","ETHUSD",1760211425986,0.132,3766.6,3766.2,2.65518269]
["bitfinex","ETHUSD",1760211426191,0.132,3766.6,3766.1,2.65521595]
["bitfinex","ETHUSD",1760211426390,0.4694,3766.5,3766.0,2.78727531]
["bitfinex","ETHUSD",1760211426591,0.4694,3766.5,3766.1,2.65525875]
["bitfinex","ETHUSD",1760211427192,0.132,3766.6,3766.0,0.132]
["bitfinex","ETHUSD",1760211427388,0.132,3766.6,3766.3,2.65506801]
["bitfinex","ETHUSD",1760211428012,0.132,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760211428217,0.1651829,3767.0,3766.6,2.65487425]
["bitfinex","ETHUSD",1760211428417,0.132,3767.0,3766.6,2.65487425]
["bitfinex","ETHUSD",1760211428602,0.4694,3766.9,3766.1,2.65524065]
["bitfinex","ETHUSD",1760211428903,2.65469773,3767.0,3765.1,2.65596986]
["bitfinex","ETHUSD",1760211428904,0.132,3766.3,3765.1,2.65596986]
["bitfinex","ETHUSD",1760211429074,0.132,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1760211429275,0.03318642,3766.6,3766.2,2.6551911]
["bitfinex","ETHUSD",1760211429574,0.132,3766.8,3766.2,0.132]
["bitfinex","ETHUSD",1760211430003,0.132,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760211430201,0.132,3766.8,3766.3,2.65506467]
["bitfinex","ETHUSD",1760211430507,0.132,3766.8,3766.2,0.132]
["bitfinex","ETHUSD",1760211430708,0.132,3766.8,3766.5,2.65492556]
["bitfinex","ETHUSD",1760211431002,0.132,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760211431872,0.132,3766.8,3766.6,2.65490045]
["bitfinex","ETHUSD",1760211432074,0.132,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760211432306,0.6014,3766.8,3766.2,0.132]
["bitfinex","ETHUSD",1760211432803,0.132,3766.4,3765.9,2.65540773]
["bitfinex","ETHUSD",1760211432978,0.4694,3766.3,3765.9,2.65540773]
["bitfinex","ETHUSD",1760211433180,0.4694,3766.3,3766.0,2.65529948]
["bitfinex","ETHUSD",1760211433375,0.4694,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760211433611,0.132,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760211434402,0.03318466,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760211434600,0.001,3766.9,3766.7,2.93339064]
["bitfinex","ETHUSD",1760211434809,0.001,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760211434986,0.001,3766.9,3766.8,2.66783402]
["bitfinex","ETHUSD",1760211435303,0.001,3766.9,3766.8,2.78677328]
["bitfinex","ETHUSD",1760211435475,0.001,3766.9,3766.8,2.79983402]
["bitfinex","ETHUSD",1760211435909,0.001,3766.9,3766.8,2.78677328]
["bitfinex","ETHUSD",1760211436413,0.001,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1760211436708,0.133,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760211437111,0.001,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760211437312,0.001,3766.9,3766.8,3.33224811]
["bitfinex","ETHUSD",1760211437514,0.001,3766.9,3766.8,6.15214811]
["bitfinex","ETHUSD",1760211437714,0.001,3767.3,3767.2,3.28809139]
["bitfinex","ETHUSD",1760211438012,0.001,3767.7,3767.6,4.57420957]
["bitfinex","ETHUSD",1760211438183,0.001,3767.7,3767.6,5.22085622]
["bitfinex","ETHUSD",1760211438378,0.001,3767.7,3767.6,6.41916024]
["bitfinex","ETHUSD",1760211438579,0.001,3768.3,3767.6,6.41916024]
["bitfinex","ETHUSD",1760211438580,0.001,3768.3,3768.2,3.28738695]
["bitfinex","ETHUSD",1760211438809,0.93,3770.0,3769.0,4.57322366]
["bitfinex","ETHUSD",1760211439116,0.93,3770.0,3769.0,5.20682366]
["bitfinex","ETHUSD",1760211439410,0.93,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760211439576,0.93,3770.0,3769.9,5.10114927]
["bitfinex","ETHUSD",1760211439779,0.93,3770.0,3769.9,4.83784927]
["bitfinex","ETHUSD",1760211439989,0.93,3770.0,3768.8,0.2633]
["bitfinex","ETHUSD",1760211440195,0.93,3770.0,3768.9,1.92]
["bitfinex","ETHUSD",1760211440416,0.93,3770.0,3769.1,1.92]
["bitfinex","ETHUSD",1760211440621,0.93,3770.0,3769.5,2.65286328]
["bitfinex","ETHUSD",1760211440923,0.93,3770.0,3769.6,2.65276789]
["bitfinex","ETHUSD",1760211441220,0.93,3770.0,3769.3,1.92]
["bitfinex","ETHUSD",1760211441518,0.93,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760211442290,0.93,3770.0,3768.5,2.65357413]
["bitfinex","ETHUSD",1760211442490,0.03315737,3769.9,3768.2,0.2633]
["bitfinex","ETHUSD",1760211442691,0.93,3770.0,3769.7,2.65271698]
["bitfinex","ETHUSD",1760211443124,0.93,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760211443333,0.93,3770.0,3769.9,2.91589025]
["bitfinex","ETHUSD",1760211443991,0.93,3770.0,3769.9,6.02764906]
["bitfinex","ETHUSD",1760211444197,0.001,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760211444610,0.001,3770.8,3770.7,4.84831957]
["bitfinex","ETHUSD",1760211444814,0.001,3770.8,3770.7,4.83532747]
["bitfinex","ETHUSD",1760211445134,0.001,3770.8,3770.7,5.46892747]
["bitfinex","ETHUSD",1760211447225,0.001,3770.8,3770.7,6.292763]
["bitfinex","ETHUSD",1760211448204,0.001,3770.8,3770.7,4.83532747]
["bitfinex","ETHUSD",1760211448529,0.001,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760211449526,20.68776356,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1760211449725,20.68776356,3770.8,3769.8,0.1173]
["bitfinex","ETHUSD",1760211449906,20.68776356,3770.8,3770.6,2.65208976]
["bitfinex","ETHUSD",1760211450325,20.68776356,3770.8,3768.9,1.92]
["bitfinex","ETHUSD",1760211450529,20.68776356,3770.8,3768.7,0.002]
["bitfinex","ETHUSD",1760211450530,20.68676356,3770.1,3769.0,2.65320712]
["bitfinex","ETHUSD",1760211450732,20.68676356,3770.1,3768.8,0.1173]
["bitfinex","ETHUSD",1760211450733,0.03315649,3770.0,3768.8,0.1173]
["bitfinex","ETHUSD",1760211451030,20.68676356,3769.5,3768.7,0.002]
["bitfinex","ETHUSD",1760211451228,0.48946177,3769.4,3768.7,0.002]
["bitfinex","ETHUSD",1760211451528,0.48946177,3769.4,3768.7,2.65541877]
["bitfinex","ETHUSD",1760211451707,2.65308288,3769.2,3768.7,0.002]
["bitfinex","ETHUSD",1760211451894,0.03316353,3769.2,3768.7,0.002]
["bitfinex","ETHUSD",1760211452228,23.34012802,3768.8,3768.3,0.002]
["bitfinex","ETHUSD",1760211452547,0.03316793,3768.7,3768.3,0.002]
["bitfinex","ETHUSD",1760211452726,2.6536461,3768.4,3768.3,0.002]
["bitfinex","ETHUSD",1760211452906,2.68681667,3768.4,3768.3,0.002]
["bitfinex","ETHUSD",1760211453102,2.68681667,3768.4,3766.5,2.65498388]
["bitfinex","ETHUSD",1760211453103,2.65391839,3768.1,3766.2,2.65512879]
["bitfinex","ETHUSD",1760211453438,2.65413912,3767.7,3766.6,2.65484429]
["bitfinex","ETHUSD",1760211453599,0.25837761,3767.6,3766.8,2.65471016]
["bitfinex","ETHUSD",1760211453803,0.25837761,3767.6,3765.8,1.92]
["bitfinex","ETHUSD",1760211454036,0.25837761,3767.6,3765.7,0.2633]
["bitfinex","ETHUSD",1760211454037,2.91260811,3767.6,3766.7,2.65484138]
["bitfinex","ETHUSD",1760211454237,0.25837761,3767.6,3766.0,2.65526774]
["bitfinex","ETHUSD",1760211454421,0.25837761,3767.6,3766.9,2.65463709]
["bitfinex","ETHUSD",1760211455032,0.25837761,3767.6,3766.2,2.93532298]
["bitfinex","ETHUSD",1760211455033,0.03317761,3767.6,3766.7,2.65484376]
["bitfinex","ETHUSD",1760211455235,0.03317409,3768.0,3766.5,0.2633]
["bitfinex","ETHUSD",1760211455545,0.03317409,3768.0,3766.7,2.65484376]
["bitfinex","ETHUSD",1760211455740,0.03317409,3768.0,3767.5,2.65425133]
["bitfinex","ETHUSD",1760211456106,0.03317409,3768.0,3766.8,0.29181438]
["bitfinex","ETHUSD",1760211456345,20.68676356,3767.5,3767.0,2.65462917]
["bitfinex","ETHUSD",1760211456550,0.48947938,3767.4,3767.0,2.65462917]
["bitfinex","ETHUSD",1760211457197,0.03317938,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1760211457404,0.4563,3768.0,3767.3,2.65442093]
["bitfinex","ETHUSD",1760211457744,0.03317497,3767.9,3767.2,2.65447992]
["bitfinex","ETHUSD",1760211458116,0.03317497,3767.9,3767.4,2.6543326]
["bitfinex","ETHUSD",1760211458670,0.03317497,3767.9,3766.4,2.65505522]
["bitfinex","ETHUSD",1760211458808,20.68676356,3767.5,3766.8,2.65471222]
["bitfinex","ETHUSD",1760211459134,0.03317938,3767.4,3766.4,2.22643552]
["bitfinex","ETHUSD",1760211459324,0.03317938,3767.4,3767.2,2.65446815]
["bitfinex","ETHUSD",1760211459521,0.03317938,3767.4,3766.4,0.30643552]
["bitfinex","ETHUSD",1760211459834,0.03317938,3767.4,3766.9,2.65463248]
["bitfinex","ETHUSD",1760211459835,0.132,3767.4,3766.9,2.65463248]
["bitfinex","ETHUSD",1760211460039,0.4563,3767.3,3766.9,2.65463248]
["bitfinex","ETHUSD",1760211460242,0.48948114,3767.2,3766.9,2.65463248]
["bitfinex","ETHUSD",1760211460537,0.48948114,3767.2,3765.4,2.65573708]
["bitfinex","ETHUSD",1760211460538,0.132,3766.9,3766.1,2.65525996]
["bitfinex","ETHUSD",1760211460737,0.49778466,3766.8,3766.2,2.65516554]
["bitfinex","ETHUSD",1760211461042,0.49778466,3766.8,3765.6,0.002]
["bitfinex","ETHUSD",1760211461043,0.132,3766.7,3766.5,2.65497718]
["bitfinex","ETHUSD",1760211461206,0.132,3766.7,3766.4,2.6550536]
["bitfinex","ETHUSD",1760211461556,0.4646,3766.6,3766.0,0.132]
["bitfinex","ETHUSD",1760211461709,0.4646,3766.6,3765.6,0.002]
["bitfinex","ETHUSD",1760211461710,0.0331873,3766.5,3765.6,0.002]
["bitfinex","ETHUSD",1760211462043,0.132,3766.3,3765.9,2.65534574]
["bitfinex","ETHUSD",1760211462213,0.93,3766.2,3765.7,0.132]
["bitfinex","ETHUSD",1760211462429,0.03319083,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760211462638,0.93,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1760211462831,0.93,3766.2,3766.1,3.18632711]
["bitfinex","ETHUSD",1760211463148,0.93,3766.2,3766.1,3.33140019]
["bitfinex","ETHUSD",1760211463346,0.93,3766.2,3766.1,3.31832711]
["bitfinex","ETHUSD",1760211464253,0.93,3766.2,3766.1,5.50162711]
["bitfinex","ETHUSD",1760211464962,0.93,3766.2,3765.6,2.65760505]
["bitfinex","ETHUSD",1760211464963,0.93,3766.2,3765.6,0.002]
["bitfinex","ETHUSD",1760211465267,0.93,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1760211465448,0.93,3766.2,3765.9,4.57540126]
["bitfinex","ETHUSD",1760211465828,0.93,3766.2,3766.0,2.65533113]
["bitfinex","ETHUSD",1760211466182,0.93,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1760211466730,0.93,3766.2,3766.0,2.65532246]
["bitfinex","ETHUSD",1760211466932,0.93,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1760211467827,0.93,3766.2,3766.1,2.65726672]
["bitfinex","ETHUSD",1760211468030,0.93,3766.2,3766.1,3.18983973]
["bitfinex","ETHUSD",1760211468558,0.93,3766.2,3766.1,2.65726672]
["bitfinex","ETHUSD",1760211471543,0.93,3766.2,3766.1,2.92056672]
["bitfinex","ETHUSD",1760211472148,0.93,3766.2,3766.1,2.65726672]
["bitfinex","ETHUSD",1760211472898,0.93,3766.2,3766.1,4.57726672]
["bitfinex","ETHUSD",1760211473546,0.93,3766.2,3766.1,4.84056672]
["bitfinex","ETHUSD",1760211473757,0.93,3766.2,3766.1,5.59016259]
["bitfinex","ETHUSD",1760211474274,0.93,3766.2,3766.1,5.32686259]
["bitfinex","ETHUSD",1760211475087,0.132,3767.2,3766.9,2.6547028]
["bitfinex","ETHUSD",1760211475384,0.132,3767.2,3766.8,2.654764]
["bitfinex","ETHUSD",1760211475385,0.93,3767.1,3766.8,2.654764]
["bitfinex","ETHUSD",1760211475583,0.4646,3767.0,3766.7,2.65478211]
["bitfinex","ETHUSD",1760211475760,0.4646,3767.0,3766.8,2.65474576]
["bitfinex","ETHUSD",1760211476084,0.4646,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1760211476284,0.49778378,3766.9,3766.7,2.65482467]
["bitfinex","ETHUSD",1760211477652,0.03318378,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760211477881,0.1651829,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760211478054,0.132,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760211478248,0.132,3767.0,3766.3,0.132]
["bitfinex","ETHUSD",1760211478249,0.5966,3767.0,3766.3,0.132]
["bitfinex","ETHUSD",1760211478474,0.03318378,3766.9,3766.7,2.65478409]
["bitfinex","ETHUSD",1760211478678,0.49778378,3766.9,3766.6,2.6548936]
["bitfinex","ETHUSD",1760211478985,0.49778378,3766.9,3766.5,2.65497924]
["bitfinex","ETHUSD",1760211479449,0.132,3767.0,3766.6,0.01306356]
["bitfinex","ETHUSD",1760211479655,0.1651829,3767.0,3766.7,2.65479357]
["bitfinex","ETHUSD",1760211479885,0.1651829,3767.0,3766.8,2.65476658]
["bitfinex","ETHUSD",1760211480094,0.132,3767.0,3766.8,2.65476658]
["bitfinex","ETHUSD",1760211480391,0.132,3767.0,3766.3,0.14506177]
["bitfinex","ETHUSD",1760211480392,0.132,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760211480589,0.132,3767.0,3766.7,2.65478522]
["bitfinex","ETHUSD",1760211480798,0.132,3767.0,3766.3,0.132]
["bitfinex","ETHUSD",1760211481279,0.132,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760211481655,0.132,3767.0,3766.8,2.65476464]
["bitfinex","ETHUSD",1760211481854,0.132,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760211482055,0.93,3767.1,3766.9,2.6547028]
["bitfinex","ETHUSD",1760211482389,0.93,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760211482575,0.93,3767.1,3767.0,3.33076584]
["bitfinex","ETHUSD",1760211482885,0.93,3767.1,3767.0,3.59406584]
["bitfinex","ETHUSD",1760211483101,20.13051876,3768.8,3767.1,0.6336]
["bitfinex","ETHUSD",1760211483102,0.93,3768.3,3767.1,0.6336]
["bitfinex","ETHUSD",1760211483250,0.93,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760211484359,0.93,3768.3,3768.2,5.61572303]
["bitfinex","ETHUSD",1760211484587,0.93,3768.3,3768.2,6.17807718]
["bitfinex","ETHUSD",1760211484750,0.93,3768.3,3768.2,4.70578695]
["bitfinex","ETHUSD",1760211484976,0.93,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1760211485150,0.93,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760211485351,0.931,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760211488171,0.931,3768.3,3768.2,2.93012303]
["bitfinex","ETHUSD",1760211488393,0.931,3768.3,3768.2,5.40722111]
["bitfinex","ETHUSD",1760211489290,0.931,3768.3,3768.2,6.04082111]
["bitfinex","ETHUSD",1760211489519,0.931,3768.3,3768.2,5.14392111]
["bitfinex","ETHUSD",1760211490374,0.931,3768.3,3768.2,4.57378695]
["bitfinex","ETHUSD",1760211490879,0.001,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760211491073,0.001,3768.7,3768.6,4.57350528]
["bitfinex","ETHUSD",1760211491574,0.001,3768.7,3768.6,4.84983432]
["bitfinex","ETHUSD",1760211491765,0.001,3768.7,3768.6,4.83680528]
["bitfinex","ETHUSD",1760211491972,0.001,3768.7,3768.6,5.58584573]
["bitfinex","ETHUSD",1760211492374,0.001,3768.7,3768.6,4.57350528]
["bitfinex","ETHUSD",1760211492988,0.001,3768.7,3768.1,0.1173]
["bitfinex","ETHUSD",1760211493308,0.001,3768.7,3766.1,2.36756689]
["bitfinex","ETHUSD",1760211493309,0.4312,3768.6,3767.2,2.65449139]
["bitfinex","ETHUSD",1760211493495,0.4312,3768.6,3768.4,2.65362318]
["bitfinex","ETHUSD",1760211493808,0.4312,3768.6,3767.6,2.65417676]
["bitfinex","ETHUSD",1760211493982,0.03416793,3768.7,3768.2,2.65372453]
["bitfinex","ETHUSD",1760211494183,0.03416793,3768.7,3765.3,0.002]
["bitfinex","ETHUSD",1760211494184,0.4312,3768.6,3766.9,2.65466752]
["bitfinex","ETHUSD",1760211494502,0.03316969,3768.5,3768.0,2.65392214]
["bitfinex","ETHUSD",1760211494711,0.46436969,3768.5,3768.0,2.65392214]
["bitfinex","ETHUSD",1760211494882,0.4312,3768.4,3768.0,2.65392214]
["bitfinex","ETHUSD",1760211495086,0.46437145,3768.3,3767.9,2.6539879]
["bitfinex","ETHUSD",1760211495288,0.4312,3768.2,3767.7,2.65408433]
["bitfinex","ETHUSD",1760211495484,0.2138,3767.8,3766.1,2.65723294]
["bitfinex","ETHUSD",1760211495688,0.4312,3767.7,3766.2,0.29205329]
["bitfinex","ETHUSD",1760211495924,0.03317761,3767.6,3766.1,0.002]
["bitfinex","ETHUSD",1760211496262,0.4312,3767.5,3766.1,0.002]
["bitfinex","ETHUSD",1760211496529,0.03317938,3767.4,3766.7,2.65484376]
["bitfinex","ETHUSD",1760211496675,0.03317938,3767.4,3766.1,0.002]
["bitfinex","ETHUSD",1760211496676,0.46437938,3767.4,3766.1,0.002]
["bitfinex","ETHUSD",1760211497018,0.46437938,3767.4,3766.7,2.65481467]
["bitfinex","ETHUSD",1760211497329,20.13051876,3767.0,3766.1,0.002]
["bitfinex","ETHUSD",1760211497493,2.65479857,3766.8,3766.1,0.002]
["bitfinex","ETHUSD",1760211497824,0.03318554,3766.7,3766.1,0.002]
["bitfinex","ETHUSD",1760211498124,3.11929321,3766.7,3766.1,0.002]
["bitfinex","ETHUSD",1760211498281,0.46438554,3766.7,3766.1,0.002]
["bitfinex","ETHUSD",1760211498676,3.1192623,3766.7,3766.1,0.002]
["bitfinex","ETHUSD",1760211499085,0.132,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211499585,0.5632,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211500682,0.59638995,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211500883,3.25158616,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211501194,3.75318616,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211502311,0.46438995,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211502910,3.75318616,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211503986,5.67318616,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211504207,5.63999621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760211504427,2.65547825,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760211504617,5.24227172,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760211504911,5.64027825,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760211506213,5.64027825,3765.8,3765.6,0.002]
["bitfinex","ETHUSD",1760211506214,5.20914876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1760211506394,20.76411876,3765.4,3765.3,0.002]
["bitfinex","ETHUSD",1760211506593,23.4198791,3765.4,3765.3,0.002]
["bitfinex","ETHUSD",1760211506802,23.8510791,3765.4,3765.3,0.002]
["bitfinex","ETHUSD",1760211508114,3.28971304,3764.9,3764.8,0.002]
["bitfinex","ETHUSD",1760211508327,3.28971304,3764.9,3763.6,0.002]
["bitfinex","ETHUSD",1760211508328,2.65663906,3764.2,3763.6,0.002]
["bitfinex","ETHUSD",1760211508528,21.09372722,3764.1,3763.6,0.002]
["bitfinex","ETHUSD",1760211508686,21.49171876,3764.1,3763.6,0.002]
["bitfinex","ETHUSD",1760211508883,24.78199631,3764.1,3763.6,0.002]
["bitfinex","ETHUSD",1760211509415,22.12531876,3764.1,3763.6,0.002]
["bitfinex","ETHUSD",1760211509715,24.78199631,3764.1,3763.6,0.002]
["bitfinex","ETHUSD",1760211511226,26.70199631,3764.1,3763.6,0.002]
["bitfinex","ETHUSD",1760211511642,5.2105599,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760211512008,5.6489599,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760211512212,0.4384,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760211512414,0.47161199,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760211514657,3.12857189,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760211515143,5.04857189,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760211515348,5.0153599,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760211515944,5.6489599,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1760211516146,2.65752478,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211516343,24.70804354,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211516522,22.48891876,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211516719,25.14644354,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211516920,22.48891876,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211517548,25.14644354,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211517754,22.48891876,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211518045,25.14644354,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211518246,25.78004354,3762.9,3762.8,0.002]
["bitfinex","ETHUSD",1760211518467,2.5536,3762.8,3761.5,0.002]
["bitfinex","ETHUSD",1760211518618,0.03322082,3762.7,3762.0,2.65814772]
["bitfinex","ETHUSD",1760211518846,0.4384,3762.6,3761.6,2.65844321]
["bitfinex","ETHUSD",1760211519048,3.12942989,3762.5,3761.7,2.65835648]
["bitfinex","ETHUSD",1760211519251,0.4384,3762.4,3761.5,0.002]
["bitfinex","ETHUSD",1760211519559,0.03322082,3762.7,3762.2,2.65801924]
["bitfinex","ETHUSD",1760211519742,0.4384,3762.6,3762.3,2.65794859]
["bitfinex","ETHUSD",1760211519945,0.47162259,3762.5,3762.3,2.65794859]
["bitfinex","ETHUSD",1760211520143,0.4384,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1760211520370,0.4384,3762.4,3761.5,0.002]
["bitfinex","ETHUSD",1760211520679,0.4384,3762.4,3762.2,2.65796295]
["bitfinex","ETHUSD",1760211520873,0.4364,3762.3,3762.2,2.65796295]
["bitfinex","ETHUSD",1760211522346,0.03322259,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760211522544,1.92,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1760211522778,0.4364,3762.9,3762.0,0.01313834]
["bitfinex","ETHUSD",1760211522977,0.215,3763.3,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211523282,2.38961641,3763.2,3762.1,2.65803443]
["bitfinex","ETHUSD",1760211523456,20.73385865,3762.7,3761.8,0.002]
["bitfinex","ETHUSD",1760211523655,0.0332217,3762.6,3762.0,2.65815706]
["bitfinex","ETHUSD",1760211523859,0.4364,3762.5,3762.0,2.65815706]
["bitfinex","ETHUSD",1760211524167,0.46962347,3762.4,3761.8,0.002]
["bitfinex","ETHUSD",1760211524372,20.73385865,3762.1,3761.8,0.002]
["bitfinex","ETHUSD",1760211524677,0.033227,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760211524857,20.73385865,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760211525054,0.4364,3762.4,3762.2,2.65801021]
["bitfinex","ETHUSD",1760211525246,0.4364,3762.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1760211525247,0.4364,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1760211525647,0.4364,3762.4,3761.8,2.66029466]
["bitfinex","ETHUSD",1760211525881,0.03322259,3762.5,3761.8,0.002]
["bitfinex","ETHUSD",1760211525882,0.46962435,3762.3,3761.8,0.002]
["bitfinex","ETHUSD",1760211526061,0.1328,3762.0,3761.8,0.002]
["bitfinex","ETHUSD",1760211526472,0.4364,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211527260,0.4364,3761.9,3761.8,2.66030187]
["bitfinex","ETHUSD",1760211527471,0.166027,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760211528161,0.602427,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760211530062,1.92,3762.6,3762.2,2.65795566]
["bitfinex","ETHUSD",1760211530384,0.1328,3762.3,3761.8,0.002]
["bitfinex","ETHUSD",1760211530694,0.1328,3762.1,3761.8,0.002]
["bitfinex","ETHUSD",1760211530992,0.033227,3762.0,3761.8,0.002]
["bitfinex","ETHUSD",1760211531196,0.469627,3762.0,3761.8,0.002]
["bitfinex","ETHUSD",1760211531966,2.65823121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211532368,3.09463121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211532574,0.4364,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211532763,3.09463121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211532966,0.4364,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211534360,0.46962789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211534565,0.46962789,3761.9,3761.8,2.66030187]
["bitfinex","ETHUSD",1760211534875,0.4364,3761.9,3761.8,2.66030187]
["bitfinex","ETHUSD",1760211535568,1.92,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760211535875,2.389627,3762.0,3761.8,2.66028825]
["bitfinex","ETHUSD",1760211536074,0.4364,3761.9,3761.8,2.66028825]
["bitfinex","ETHUSD",1760211536307,1.953227,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760211536599,0.931,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760211537788,1.40062524,3762.2,3761.8,0.002]
["bitfinex","ETHUSD",1760211537966,0.4364,3762.1,3761.8,0.002]
["bitfinex","ETHUSD",1760211538170,0.033227,3762.0,3761.8,0.002]
["bitfinex","ETHUSD",1760211538369,0.469627,3762.0,3761.8,0.002]
["bitfinex","ETHUSD",1760211538710,0.931,3762.2,3761.8,2.66027711]
["bitfinex","ETHUSD",1760211538711,0.03322612,3762.1,3761.8,2.66027711]
["bitfinex","ETHUSD",1760211538900,1.3674,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760211539189,1.3674,3762.2,3761.8,0.002]
["bitfinex","ETHUSD",1760211539395,0.03322612,3762.1,3761.8,2.66030089]
["bitfinex","ETHUSD",1760211539591,0.03322612,3762.1,3761.9,2.65823121]
["bitfinex","ETHUSD",1760211539807,0.931,3762.2,3762.0,2.65812914]
["bitfinex","ETHUSD",1760211540010,0.931,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760211540705,0.931,3762.2,3762.1,3.19123525]
["bitfinex","ETHUSD",1760211541002,0.931,3762.2,3762.1,3.32403525]
["bitfinex","ETHUSD",1760211541210,1.395,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1760211541405,0.931,3762.2,3761.8,0.1348]
["bitfinex","ETHUSD",1760211541593,0.931,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760211541773,0.931,3762.2,3762.1,3.06733354]
["bitfinex","ETHUSD",1760211541976,0.001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211542267,0.001,3762.8,3762.7,3.05623263]
["bitfinex","ETHUSD",1760211542805,0.001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1760211543014,0.001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211543304,0.001,3762.8,3761.8,0.002]
["bitfinex","ETHUSD",1760211543606,0.001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211544399,0.001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1760211545171,0.001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1760211545372,0.001,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1760211545576,0.001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211546400,0.465,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1760211546603,0.465,3762.8,3762.6,2.65772915]
["bitfinex","ETHUSD",1760211546806,0.465,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1760211546975,0.464,3762.7,3762.4,2.65782444]
["bitfinex","ETHUSD",1760211547177,0.4972217,3762.6,3761.8,0.002]
["bitfinex","ETHUSD",1760211547486,0.1328,3762.5,3762.0,2.65815184]
["bitfinex","ETHUSD",1760211547684,0.1328,3762.3,3761.9,2.65817646]
["bitfinex","ETHUSD",1760211547897,0.464,3762.2,3762.0,2.65815673]
["bitfinex","ETHUSD",1760211548098,0.1328,3762.3,3762.0,2.65815673]
["bitfinex","ETHUSD",1760211548099,0.464,3762.1,3762.0,2.65815673]
["bitfinex","ETHUSD",1760211549394,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1760211549921,0.1328,3762.3,3762.0,2.65814759]
["bitfinex","ETHUSD",1760211550296,0.1328,3762.3,3761.8,2.66024117]
["bitfinex","ETHUSD",1760211550297,0.464,3762.2,3761.9,2.65821307]
["bitfinex","ETHUSD",1760211550501,0.464,3762.2,3761.8,2.66029708]
["bitfinex","ETHUSD",1760211550814,0.464,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760211550984,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1760211551190,0.001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211551429,0.1338,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211551787,0.001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211552322,0.001,3762.8,3762.7,2.67079909]
["bitfinex","ETHUSD",1760211552701,0.001,3762.8,3762.7,2.93409909]
["bitfinex","ETHUSD",1760211552911,0.001,3762.8,3762.7,3.4932896]
["bitfinex","ETHUSD",1760211553219,0.001,3762.8,3762.7,3.48015654]
["bitfinex","ETHUSD",1760211553416,0.001,3762.8,3762.7,4.11375654]
["bitfinex","ETHUSD",1760211554000,0.001,3762.8,3762.7,3.21685654]
["bitfinex","ETHUSD",1760211555702,0.001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760211558138,0.001,3762.8,3762.6,2.65771887]
["bitfinex","ETHUSD",1760211558436,0.001,3762.8,3762.1,0.002]
["bitfinex","ETHUSD",1760211558437,0.465,3762.8,3762.1,0.002]
["bitfinex","ETHUSD",1760211558628,0.465,3762.8,3762.6,2.65770598]
["bitfinex","ETHUSD",1760211558816,0.465,3762.8,3762.1,0.002]
["bitfinex","ETHUSD",1760211558817,0.464,3762.7,3762.1,0.002]
["bitfinex","ETHUSD",1760211559019,0.464,3762.7,3762.5,2.65779457]
["bitfinex","ETHUSD",1760211559218,0.464,3762.6,3762.5,2.65779457]
["bitfinex","ETHUSD",1760211559540,0.464,3762.6,3762.1,0.002]
["bitfinex","ETHUSD",1760211559727,20.73485865,3762.8,3762.1,0.002]
["bitfinex","ETHUSD",1760211559728,0.49722259,3762.5,3762.1,0.002]
["bitfinex","ETHUSD",1760211559910,0.49722259,3762.5,3762.1,2.66008865]
["bitfinex","ETHUSD",1760211560105,20.73385865,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760211560308,23.39187789,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760211560512,23.85587789,3762.2,3762.1,0.002]
["bitfinex","ETHUSD",1760211560737,2.65823121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211560943,3.3250591,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211561421,3.7890591,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211561829,0.49722789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211562026,3.1554591,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211562626,0.49722789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211563659,0.03322789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211563939,0.464,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211564729,0.03322612,3762.1,3761.8,2.66027602]
["bitfinex","ETHUSD",1760211565053,0.464,3762.0,3761.8,0.002]
["bitfinex","ETHUSD",1760211565211,0.03322789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211565418,5.0754591,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211565639,5.04223121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211566512,2.384,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211566719,2.41722789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211567758,2.384,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211568318,0.03322612,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760211568517,0.464,3762.6,3762.0,2.65811252]
["bitfinex","ETHUSD",1760211568518,0.03322259,3762.5,3762.0,2.65811252]
["bitfinex","ETHUSD",1760211568718,0.03322259,3762.5,3762.0,2.65815176]
["bitfinex","ETHUSD",1760211568938,0.464,3762.4,3762.1,2.65806427]
["bitfinex","ETHUSD",1760211569140,0.001,3762.8,3761.8,2.66029987]
["bitfinex","ETHUSD",1760211569141,0.49722435,3762.3,3761.9,2.65823121]
["bitfinex","ETHUSD",1760211569422,0.03322435,3762.3,3762.0,2.92414786]
["bitfinex","ETHUSD",1760211569622,0.4739,3762.6,3762.4,2.6578356]
["bitfinex","ETHUSD",1760211569822,0.03421994,3762.8,3762.4,2.6578356]
["bitfinex","ETHUSD",1760211570124,0.4739,3762.7,3762.4,2.6578356]
["bitfinex","ETHUSD",1760211570517,0.03421994,3762.8,3762.3,0.01313729]
["bitfinex","ETHUSD",1760211570518,0.001,3762.8,3762.3,0.01313729]
["bitfinex","ETHUSD",1760211570746,0.4739,3762.7,3761.8,0.002]
["bitfinex","ETHUSD",1760211571050,0.0332217,3762.6,3761.9,2.65817784]
["bitfinex","ETHUSD",1760211571354,20.73385865,3762.4,3761.8,0.002]
["bitfinex","ETHUSD",1760211571531,0.50712435,3762.3,3761.9,2.65822763]
["bitfinex","ETHUSD",1760211571848,0.4749,3762.2,3761.8,2.66028685]
["bitfinex","ETHUSD",1760211572044,0.50712612,3762.1,3761.8,2.66028685]
["bitfinex","ETHUSD",1760211572766,0.03322612,3762.1,3761.8,0.002]
["bitfinex","ETHUSD",1760211573120,0.03322612,3762.1,3761.9,2.65816226]
["bitfinex","ETHUSD",1760211573431,0.03322612,3762.1,3761.8,0.002]
["bitfinex","ETHUSD",1760211573432,0.4739,3762.0,3761.8,0.002]
["bitfinex","ETHUSD",1760211573834,0.50712789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211574750,0.4739,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211574921,1.43812789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211575150,4.0963591,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211575317,1.43812789,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211575517,4.0963591,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211575929,6.0163591,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211576135,5.98313121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211576541,3.3249,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211576747,5.98313121,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1760211577857,3.29204321,3761.6,3761.5,0.002]
["bitfinex","ETHUSD",1760211578033,2.65869696,3761.3,3761.1,0.002]
["bitfinex","ETHUSD",1760211578240,4.61196,3761.2,3761.0,0.002]
["bitfinex","ETHUSD",1760211578433,2.65898419,3760.9,3760.7,0.002]
["bitfinex","ETHUSD",1760211578645,23.42610497,3760.8,3760.7,0.002]
["bitfinex","ETHUSD",1760211578945,25.78676737,3760.8,3760.7,0.002]
["bitfinex","ETHUSD",1760211579260,2.65915013,3760.6,3759.8,2.65968031]
["bitfinex","ETHUSD",1760211579566,0.2142,3759.9,3758.1,2.66091908]
["bitfinex","ETHUSD",1760211579748,0.2142,3759.9,3759.0,2.66027643]
["bitfinex","ETHUSD",1760211579749,3.16692599,3759.8,3759.0,2.66027643]
["bitfinex","ETHUSD",1760211580061,20.73385865,3759.6,3758.2,0.28069191]
["bitfinex","ETHUSD",1760211580266,1.4381491,3759.5,3758.9,2.66030682]
["bitfinex","ETHUSD",1760211580467,0.4746,3759.4,3758.8,2.66037661]
["bitfinex","ETHUSD",1760211580659,0.03325087,3759.3,3758.8,2.66037661]
["bitfinex","ETHUSD",1760211580965,0.50785087,3759.3,3758.7,2.66048685]
["bitfinex","ETHUSD",1760211581264,0.50785087,3759.3,3758.9,2.66028789]
["bitfinex","ETHUSD",1760211581565,0.4746,3759.2,3758.8,2.66040474]
["bitfinex","ETHUSD",1760211581739,0.50785264,3759.1,3758.8,2.66040474]
["bitfinex","ETHUSD",1760211581940,0.4746,3759.0,3758.8,2.66040474]
["bitfinex","ETHUSD",1760211582138,0.4746,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1760211582593,0.50784998,3759.4,3758.2,0.28069191]
["bitfinex","ETHUSD",1760211582751,0.03324998,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1760211582941,0.931,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760211586666,0.931,3759.5,3758.9,2.66035276]
["bitfinex","ETHUSD",1760211586868,0.931,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760211589089,0.931,3759.5,3759.4,2.66199893]
["bitfinex","ETHUSD",1760211589285,0.931,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211589456,0.931,3759.5,3759.4,2.66199893]
["bitfinex","ETHUSD",1760211592493,0.931,3759.5,3759.2,2.66013385]
["bitfinex","ETHUSD",1760211592710,0.03324026,3760.5,3759.3,0.27849315]
["bitfinex","ETHUSD",1760211593003,0.03323142,3761.5,3761.3,2.65864864]
["bitfinex","ETHUSD",1760211593202,0.50882789,3761.9,3761.3,2.65865255]
["bitfinex","ETHUSD",1760211593367,0.001,3761.9,3761.4,0.0131539]
["bitfinex","ETHUSD",1760211593568,0.001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760211593939,0.03422789,3761.9,3761.6,2.65844151]
["bitfinex","ETHUSD",1760211594113,0.03422789,3761.9,3761.5,2.65849977]
["bitfinex","ETHUSD",1760211594422,0.4746,3761.8,3761.4,2.65857477]
["bitfinex","ETHUSD",1760211594570,0.50782965,3761.7,3761.2,2.65866179]
["bitfinex","ETHUSD",1760211594770,0.4746,3761.6,3761.2,2.65866179]
["bitfinex","ETHUSD",1760211595087,0.50783142,3761.5,3760.2,2.659433]
["bitfinex","ETHUSD",1760211595293,0.50783142,3761.5,3760.3,0.2924733]
["bitfinex","ETHUSD",1760211595474,0.0332323,3761.4,3759.7,0.2653]
["bitfinex","ETHUSD",1760211595815,0.0332323,3761.4,3761.2,2.65870139]
["bitfinex","ETHUSD",1760211595980,0.4746,3761.5,3761.2,2.65870139]
["bitfinex","ETHUSD",1760211596178,0.4746,3761.4,3761.1,2.65879638]
["bitfinex","ETHUSD",1760211596379,0.50782877,3761.8,3760.9,0.0131606]
["bitfinex","ETHUSD",1760211596578,0.001,3761.9,3761.4,2.65856976]
["bitfinex","ETHUSD",1760211596808,0.001,3761.9,3760.9,2.6588817]
["bitfinex","ETHUSD",1760211597107,0.03322877,3761.8,3761.5,2.65846902]
["bitfinex","ETHUSD",1760211597280,0.4746,3761.7,3761.5,2.65846902]
["bitfinex","ETHUSD",1760211597607,0.03322877,3761.8,3761.6,2.65839608]
["bitfinex","ETHUSD",1760211599510,0.03322877,3761.8,3761.6,2.65843202]
["bitfinex","ETHUSD",1760211599714,0.49722877,3761.8,3761.6,2.65843202]
["bitfinex","ETHUSD",1760211600213,0.1338,3761.9,3761.2,0.1328]
["bitfinex","ETHUSD",1760211600403,0.1338,3761.9,3761.7,2.6583203]
["bitfinex","ETHUSD",1760211600603,0.6792,3761.8,3759.8,1.92]
["bitfinex","ETHUSD",1760211600802,0.1328,3761.5,3761.0,2.65885749]
["bitfinex","ETHUSD",1760211601002,0.1328,3761.5,3759.9,0.45797192]
["bitfinex","ETHUSD",1760211601003,0.001,3761.9,3760.6,2.65915013]
["bitfinex","ETHUSD",1760211601203,0.001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760211601404,0.001,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1760211601620,0.001,3761.9,3760.5,2.65918883]
["bitfinex","ETHUSD",1760211601621,0.6792,3761.8,3760.5,2.65918883]
["bitfinex","ETHUSD",1760211601918,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1760211602120,0.1328,3761.7,3761.1,2.65873689]
["bitfinex","ETHUSD",1760211602293,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1760211602294,0.49723054,3761.6,3761.0,2.65884432]
["bitfinex","ETHUSD",1760211602615,0.1328,3761.3,3760.9,2.65891991]
["bitfinex","ETHUSD",1760211602821,0.464,3761.2,3761.0,2.65885806]
["bitfinex","ETHUSD",1760211603406,0.464,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1760211603609,0.49723495,3761.1,3760.0,2.65955063]
["bitfinex","ETHUSD",1760211603813,0.49723495,3761.1,3760.5,2.65922084]
["bitfinex","ETHUSD",1760211604011,0.49723495,3761.1,3760.7,2.65904441]
["bitfinex","ETHUSD",1760211604210,0.49723495,3761.1,3760.9,2.65892656]
["bitfinex","ETHUSD",1760211604399,0.03323495,3761.1,3760.9,2.65892656]
["bitfinex","ETHUSD",1760211604600,0.464,3761.0,3760.6,2.65908495]
["bitfinex","ETHUSD",1760211604800,0.03323319,3761.3,3760.7,2.65906214]
["bitfinex","ETHUSD",1760211605013,0.464,3761.2,3759.5,1.92]
["bitfinex","ETHUSD",1760211605322,0.03323495,3761.1,3760.9,2.65888425]
["bitfinex","ETHUSD",1760211605521,0.03323495,3761.1,3760.8,2.65894977]
["bitfinex","ETHUSD",1760211605724,0.49723495,3761.1,3760.8,2.65894977]
["bitfinex","ETHUSD",1760211606227,0.464,3761.0,3759.8,2.65965567]
["bitfinex","ETHUSD",1760211606437,0.464,3761.0,3758.9,2.66028957]
["bitfinex","ETHUSD",1760211606438,2.41723672,3760.9,3760.1,2.65944397]
["bitfinex","ETHUSD",1760211606728,0.464,3760.8,3760.1,2.65944397]
["bitfinex","ETHUSD",1760211606933,0.03323849,3760.7,3760.1,2.65944397]
["bitfinex","ETHUSD",1760211607491,0.03323849,3760.7,3759.4,2.66196631]
["bitfinex","ETHUSD",1760211607692,0.001,3761.1,3759.8,0.2653]
["bitfinex","ETHUSD",1760211608027,0.001,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1760211608203,0.001,3761.1,3760.7,2.6590779]
["bitfinex","ETHUSD",1760211608402,0.464,3761.0,3760.6,2.65909866]
["bitfinex","ETHUSD",1760211608620,0.49723672,3760.9,3760.6,2.65914862]
["bitfinex","ETHUSD",1760211608816,0.464,3760.8,3759.5,0.29272663]
["bitfinex","ETHUSD",1760211609015,0.464,3760.8,3760.2,2.65943237]
["bitfinex","ETHUSD",1760211609016,0.03323849,3760.7,3760.2,2.65943237]
["bitfinex","ETHUSD",1760211609209,0.49723849,3760.7,3760.0,2.65952032]
["bitfinex","ETHUSD",1760211609404,2.384,3760.6,3759.7,2.65977015]
["bitfinex","ETHUSD",1760211609726,2.384,3760.6,3759.9,2.65959212]
["bitfinex","ETHUSD",1760211609727,0.49724026,3760.5,3759.9,2.65959212]
["bitfinex","ETHUSD",1760211609919,0.464,3760.4,3759.4,0.002]
["bitfinex","ETHUSD",1760211610097,0.03324202,3760.3,3759.6,2.65980187]
["bitfinex","ETHUSD",1760211610292,0.49724202,3760.3,3759.4,0.002]
["bitfinex","ETHUSD",1760211610497,1.92,3760.0,3759.4,0.002]
["bitfinex","ETHUSD",1760211610729,3.15661045,3760.3,3759.4,0.002]
["bitfinex","ETHUSD",1760211610730,0.03324556,3759.9,3759.4,0.002]
["bitfinex","ETHUSD",1760211610897,4.57972467,3759.8,3759.4,0.002]
["bitfinex","ETHUSD",1760211611102,2.65988344,3759.6,3759.4,0.002]
["bitfinex","ETHUSD",1760211611407,0.9642491,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211611603,1.4282491,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211612016,4.08817728,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211613023,1.4282491,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211613216,4.08817728,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211613544,6.64177728,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211613713,6.60937657,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211614320,3.9486,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211614529,3.315,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211614730,3.3482491,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211615451,3.315,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760211615820,0.931,3759.5,3759.4,2.92820468]
["bitfinex","ETHUSD",1760211616021,0.2152,3761.8,3759.5,2.65992818]
["bitfinex","ETHUSD",1760211616022,0.465,3761.1,3759.5,2.65992818]
["bitfinex","ETHUSD",1760211616252,0.03323584,3761.0,3759.6,0.01317863]
["bitfinex","ETHUSD",1760211616552,0.001,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1760211616740,0.49823495,3761.1,3759.7,2.65978668]
["bitfinex","ETHUSD",1760211616947,0.49823495,3761.1,3760.9,2.65893797]
["bitfinex","ETHUSD",1760211617156,0.49823495,3761.1,3759.8,0.32933867]
["bitfinex","ETHUSD",1760211617453,0.03423495,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1760211617752,0.49823495,3761.1,3760.0,2.65951723]
["bitfinex","ETHUSD",1760211618121,0.49823495,3761.1,3760.7,2.65907154]
["bitfinex","ETHUSD",1760211618321,0.464,3761.0,3760.1,2.65943407]
["bitfinex","ETHUSD",1760211618624,0.464,3761.0,3760.2,2.65942046]
["bitfinex","ETHUSD",1760211618625,2.41723672,3760.9,3760.2,2.65942046]
["bitfinex","ETHUSD",1760211618825,2.65932308,3760.4,3759.5,2.65986973]
["bitfinex","ETHUSD",1760211619122,0.49724202,3760.3,3759.6,2.6598467]
["bitfinex","ETHUSD",1760211619634,0.49724202,3760.3,3759.4,0.002]
["bitfinex","ETHUSD",1760211619862,0.49724202,3760.3,3759.4,0.26820943]
["bitfinex","ETHUSD",1760211620022,0.49724202,3760.3,3759.4,0.28139514]
["bitfinex","ETHUSD",1760211620234,0.464,3760.8,3759.5,2.65992818]
["bitfinex","ETHUSD",1760211620464,0.03323849,3760.7,3759.6,0.01318075]
["bitfinex","ETHUSD",1760211620648,0.03323849,3760.7,3759.7,2.65978668]
["bitfinex","ETHUSD",1760211620839,0.03323849,3760.7,3760.3,2.65931655]
["bitfinex","ETHUSD",1760211621061,0.03323849,3760.7,3759.8,0.28047608]
["bitfinex","ETHUSD",1760211621062,0.03323849,3760.7,3760.0,2.6595118]
["bitfinex","ETHUSD",1760211621362,0.03323849,3760.7,3759.4,0.002]
["bitfinex","ETHUSD",1760211621363,1.92,3760.4,3759.4,0.002]
["bitfinex","ETHUSD",1760211621571,1.92,3760.2,3759.4,0.002]
["bitfinex","ETHUSD",1760211621737,0.03324379,3760.1,3759.4,0.002]
["bitfinex","ETHUSD",1760211622060,0.49724468,3760.0,3759.4,0.002]
["bitfinex","ETHUSD",1760211622259,0.03323937,3760.6,3760.3,2.65933734]
["bitfinex","ETHUSD",1760211622559,0.03323937,3760.6,3760.0,2.65952948]
["bitfinex","ETHUSD",1760211622560,0.03323937,3760.6,3760.2,2.65941749]
["bitfinex","ETHUSD",1760211622762,0.03323937,3760.6,3760.3,2.65935461]
["bitfinex","ETHUSD",1760211623965,0.03323937,3760.6,3760.2,2.6594163]
["bitfinex","ETHUSD",1760211624142,0.464,3760.6,3760.3,2.6593333]
["bitfinex","ETHUSD",1760211624670,0.464,3760.5,3759.5,0.002]
["bitfinex","ETHUSD",1760211624825,0.001,3760.8,3759.6,0.55832578]
["bitfinex","ETHUSD",1760211625144,0.001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760211626859,0.001,3760.8,3759.9,0.2653]
["bitfinex","ETHUSD",1760211626860,0.465,3760.8,3760.2,2.65941617]
["bitfinex","ETHUSD",1760211627063,0.465,3760.8,3759.6,5.31971486]
["bitfinex","ETHUSD",1760211627064,0.49723849,3760.7,3759.6,5.31971486]
["bitfinex","ETHUSD",1760211627232,0.49723849,3760.7,3759.4,0.002]
["bitfinex","ETHUSD",1760211627233,0.1328,3760.0,3759.4,0.002]
["bitfinex","ETHUSD",1760211627560,1.95324114,3760.4,3759.4,0.002]
["bitfinex","ETHUSD",1760211627730,0.1328,3759.7,3759.4,0.002]
["bitfinex","ETHUSD",1760211628130,0.49724821,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211628565,0.464,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211629144,0.03324291,3760.2,3759.5,0.5343991]
["bitfinex","ETHUSD",1760211629344,0.1328,3760.0,3759.5,0.002]
["bitfinex","ETHUSD",1760211629662,0.1328,3759.7,3759.5,0.002]
["bitfinex","ETHUSD",1760211629863,0.4352,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211630036,0.46844821,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211630436,3.12830564,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211630862,0.46844821,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211631334,0.03324821,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211631536,0.03324379,3760.1,3759.5,0.002]
["bitfinex","ETHUSD",1760211631769,0.03324379,3760.1,3759.6,2.65985743]
["bitfinex","ETHUSD",1760211631969,0.4352,3760.0,3759.6,2.65985743]
["bitfinex","ETHUSD",1760211632165,0.03324556,3759.9,3759.6,2.65985743]
["bitfinex","ETHUSD",1760211632466,0.1328,3760.0,3759.7,2.65978668]
["bitfinex","ETHUSD",1760211632668,0.1328,3760.0,3759.6,0.53238409]
["bitfinex","ETHUSD",1760211632669,0.4352,3759.9,3759.6,0.53238409]
["bitfinex","ETHUSD",1760211632849,0.46844644,3759.8,3759.5,0.002]
["bitfinex","ETHUSD",1760211633250,0.4352,3759.7,3759.5,0.002]
["bitfinex","ETHUSD",1760211633456,0.03324821,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211634070,0.03324821,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211634271,0.03324291,3760.2,3759.5,0.002]
["bitfinex","ETHUSD",1760211634567,2.3552,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211634735,0.4352,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211635173,2.38844821,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211635575,0.46844821,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211635741,0.4352,3760.5,3760.3,2.65931102]
["bitfinex","ETHUSD",1760211636086,0.4352,3760.5,3760.2,2.65936399]
["bitfinex","ETHUSD",1760211636375,0.4352,3760.5,3760.3,2.65935807]
["bitfinex","ETHUSD",1760211636574,0.0342376,3760.8,3759.9,2.65958721]
["bitfinex","ETHUSD",1760211636575,0.1328,3760.3,3759.9,2.65958721]
["bitfinex","ETHUSD",1760211636777,0.46844114,3760.4,3759.5,0.002]
["bitfinex","ETHUSD",1760211636778,0.46844291,3760.2,3759.8,2.65970949]
["bitfinex","ETHUSD",1760211636984,0.1328,3760.0,3759.8,2.65970949]
["bitfinex","ETHUSD",1760211637146,0.16604468,3760.0,3759.8,2.65970949]
["bitfinex","ETHUSD",1760211637663,0.16604468,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760211637864,0.03324026,3760.5,3760.0,2.65955196]
["bitfinex","ETHUSD",1760211638045,0.0342376,3760.8,3759.9,0.26596452]
["bitfinex","ETHUSD",1760211638249,0.1328,3760.6,3760.4,2.65925051]
["bitfinex","ETHUSD",1760211638693,0.1328,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1760211639184,0.001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760211640047,0.001,3760.8,3760.3,2.6592994]
["bitfinex","ETHUSD",1760211640048,0.4362,3760.8,3760.3,2.6592994]
["bitfinex","ETHUSD",1760211640381,0.4362,3760.8,3760.1,2.65948824]
["bitfinex","ETHUSD",1760211640382,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1760211640553,0.1328,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760211640972,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1760211641153,0.03323937,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1760211641352,0.1328,3760.4,3759.9,2.6596452]
["bitfinex","ETHUSD",1760211641653,0.1328,3760.4,3759.9,2.93888972]
["bitfinex","ETHUSD",1760211641858,0.6069,3760.4,3760.0,2.65951544]
["bitfinex","ETHUSD",1760211642054,0.6069,3760.4,3760.1,2.6594983]
["bitfinex","ETHUSD",1760211642360,0.6069,3760.4,3760.1,2.65950077]
["bitfinex","ETHUSD",1760211642744,0.1328,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1760211643189,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211643394,0.1328,3760.4,3760.2,2.65942302]
["bitfinex","ETHUSD",1760211644001,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211644202,0.001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760211644769,0.001,3760.8,3760.7,3.05717942]
["bitfinex","ETHUSD",1760211645468,0.001,3760.8,3760.7,3.07034781]
["bitfinex","ETHUSD",1760211645672,0.001,3760.8,3760.7,3.05717942]
["bitfinex","ETHUSD",1760211645873,0.001,3760.8,3760.7,3.64198767]
["bitfinex","ETHUSD",1760211646697,0.001,3760.8,3760.7,4.12961928]
["bitfinex","ETHUSD",1760211647065,0.001,3760.8,3760.7,4.14278767]
["bitfinex","ETHUSD",1760211647261,0.001,3761.5,3761.4,3.29218456]
["bitfinex","ETHUSD",1760211647693,0.001,3761.5,3761.4,3.55748456]
["bitfinex","ETHUSD",1760211647875,0.001,3761.5,3761.4,4.17910109]
["bitfinex","ETHUSD",1760211649101,0.001,3761.5,3761.4,4.19225711]
["bitfinex","ETHUSD",1760211649395,0.001,3761.5,3761.4,4.17910109]
["bitfinex","ETHUSD",1760211650734,0.001,3761.5,3761.4,4.19225711]
["bitfinex","ETHUSD",1760211651985,0.001,3761.5,3761.4,4.17910109]
["bitfinex","ETHUSD",1760211652404,0.001,3761.5,3761.4,6.11225711]
["bitfinex","ETHUSD",1760211652730,0.001,3761.5,3761.4,6.09910109]
["bitfinex","ETHUSD",1760211653411,0.932,3762.9,3762.2,3.29161924]
["bitfinex","ETHUSD",1760211653617,0.932,3762.9,3762.2,3.62078116]
["bitfinex","ETHUSD",1760211653926,0.932,3762.9,3762.2,3.88608116]
["bitfinex","ETHUSD",1760211654314,0.932,3762.9,3762.2,3.89922305]
["bitfinex","ETHUSD",1760211654491,0.932,3762.9,3762.2,3.88608116]
["bitfinex","ETHUSD",1760211655195,0.932,3762.9,3762.2,5.81922305]
["bitfinex","ETHUSD",1760211655403,0.001,3763.0,3762.9,3.29112478]
["bitfinex","ETHUSD",1760211655597,0.001,3763.0,3762.9,3.94937093]
["bitfinex","ETHUSD",1760211655814,0.001,3763.0,3762.9,4.21467093]
["bitfinex","ETHUSD",1760211656610,0.001,3763.0,3762.9,4.34747093]
["bitfinex","ETHUSD",1760211656809,0.001,3763.0,3762.5,0.2653]
["bitfinex","ETHUSD",1760211657005,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211657439,0.001,3763.0,3762.9,2.92282478]
["bitfinex","ETHUSD",1760211657649,0.001,3763.0,3762.9,2.93595431]
["bitfinex","ETHUSD",1760211657807,0.001,3763.0,3762.9,2.92282478]
["bitfinex","ETHUSD",1760211658523,0.001,3763.0,3762.9,4.11447386]
["bitfinex","ETHUSD",1760211659351,0.001,3763.0,3762.9,3.55642478]
["bitfinex","ETHUSD",1760211659524,0.001,3763.0,3762.9,2.92282478]
["bitfinex","ETHUSD",1760211659722,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211660242,0.001,3763.0,3762.7,2.65765319]
["bitfinex","ETHUSD",1760211660545,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211660939,0.001,3763.0,3762.9,4.11578211]
["bitfinex","ETHUSD",1760211661107,0.001,3763.0,3762.9,3.21688211]
["bitfinex","ETHUSD",1760211661312,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211662308,0.001,3763.0,3762.6,0.2653]
["bitfinex","ETHUSD",1760211662508,0.001,3763.0,3762.1,0.3826]
["bitfinex","ETHUSD",1760211662754,0.001,3763.0,3762.6,2.65773318]
["bitfinex","ETHUSD",1760211662957,0.001,3763.0,3761.7,0.1173]
["bitfinex","ETHUSD",1760211663112,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211663574,0.001,3763.0,3762.9,2.92282478]
["bitfinex","ETHUSD",1760211664647,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211665263,0.001,3763.0,3761.5,5.2120443]
["bitfinex","ETHUSD",1760211665264,0.001,3763.0,3762.8,2.65752574]
["bitfinex","ETHUSD",1760211665474,0.001,3763.0,3762.0,0.2653]
["bitfinex","ETHUSD",1760211665764,0.4434,3763.0,3761.7,2.3026]
["bitfinex","ETHUSD",1760211666052,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211666930,0.001,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1760211667137,0.001,3763.0,3762.9,2.80345431]
["bitfinex","ETHUSD",1760211667332,0.001,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1760211667647,0.001,3763.0,3762.9,3.6135524]
["bitfinex","ETHUSD",1760211668164,0.001,3763.0,3762.0,0.6336]
["bitfinex","ETHUSD",1760211668334,0.4424,3762.9,3761.4,2.65853834]
["bitfinex","ETHUSD",1760211668533,0.03321994,3762.8,3762.3,2.6579352]
["bitfinex","ETHUSD",1760211669092,0.03321994,3762.8,3761.2,2.6586787]
["bitfinex","ETHUSD",1760211669093,3.100118,3762.7,3761.9,2.65819984]
["bitfinex","ETHUSD",1760211669257,0.0332217,3762.6,3762.1,2.65804448]
["bitfinex","ETHUSD",1760211669424,0.001,3763.0,3762.1,0.53110445]
["bitfinex","ETHUSD",1760211669625,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211670245,0.001,3763.0,3762.9,2.93595431]
["bitfinex","ETHUSD",1760211671046,0.001,3763.0,3762.7,2.65763783]
["bitfinex","ETHUSD",1760211671227,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211672044,0.001,3763.0,3762.1,0.26580445]
["bitfinex","ETHUSD",1760211672244,0.001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211672865,0.001,3763.0,3761.7,0.2653]
["bitfinex","ETHUSD",1760211673269,0.4434,3763.0,3762.3,2.657881]
["bitfinex","ETHUSD",1760211673469,0.4434,3763.0,3761.3,0.1173]
["bitfinex","ETHUSD",1760211673470,5.05315547,3762.9,3761.3,0.1173]
["bitfinex","ETHUSD",1760211673675,0.03321994,3762.8,3761.3,0.1173]
["bitfinex","ETHUSD",1760211673872,0.03321994,3762.8,3761.9,2.65816994]
["bitfinex","ETHUSD",1760211674167,0.03321994,3762.8,3762.2,2.65801321]
["bitfinex","ETHUSD",1760211674366,0.03321994,3762.8,3761.4,0.2653]
["bitfinex","ETHUSD",1760211674367,0.03321994,3762.8,3762.1,2.65808384]
["bitfinex","ETHUSD",1760211674935,0.03321994,3762.8,3761.4,0.2653]
["bitfinex","ETHUSD",1760211675270,0.4424,3762.7,3761.1,0.002]
["bitfinex","ETHUSD",1760211675471,2.6578073,3762.5,3761.1,0.30653988]
["bitfinex","ETHUSD",1760211675778,20.72680796,3763.0,3761.1,0.002]
["bitfinex","ETHUSD",1760211675779,1.92,3762.1,3761.1,0.002]
["bitfinex","ETHUSD",1760211675989,20.72580796,3761.8,3761.1,0.002]
["bitfinex","ETHUSD",1760211676144,0.2302,3761.2,3761.1,0.002]
["bitfinex","ETHUSD",1760211676462,20.98924203,3761.2,3761.1,0.002]
["bitfinex","ETHUSD",1760211676646,21.39840796,3761.2,3761.1,0.002]
["bitfinex","ETHUSD",1760211678182,2.65893802,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1760211678470,2.65893802,3760.9,3760.4,0.002]
["bitfinex","ETHUSD",1760211678471,2.65922084,3760.5,3760.4,0.002]
["bitfinex","ETHUSD",1760211678639,23.41826906,3760.5,3760.4,0.002]
["bitfinex","ETHUSD",1760211678838,0.6336,3760.3,3759.5,0.002]
["bitfinex","ETHUSD",1760211679172,0.1328,3760.4,3759.5,0.002]
["bitfinex","ETHUSD",1760211679173,0.1328,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211679471,1.09704821,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211679641,1.53944821,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211681590,1.09704821,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211681783,1.0638,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211681997,1.0638,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211682158,0.931,3759.6,3759.5,3.19432724]
["bitfinex","ETHUSD",1760211682363,0.931,3759.6,3759.5,3.32712724]
["bitfinex","ETHUSD",1760211682874,0.931,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211684064,1.3734,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211684749,0.931,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211685882,0.931,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211686660,0.931,3759.6,3759.5,2.94241779]
["bitfinex","ETHUSD",1760211686985,0.931,3759.6,3759.5,5.40967647]
["bitfinex","ETHUSD",1760211687552,0.931,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211687960,0.931,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211688161,0.931,3759.6,3759.5,2.66192818]
["bitfinex","ETHUSD",1760211689108,1.3734,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211689609,4.03325743,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211689898,4.06650564,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211690398,6.62010564,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760211690562,5.21374045,3759.2,3759.1,0.002]
["bitfinex","ETHUSD",1760211690757,2.66064857,3758.5,3757.7,2.66118822]
["bitfinex","ETHUSD",1760211690958,0.48885883,3758.4,3756.9,0.2673]
["bitfinex","ETHUSD",1760211691197,0.48885883,3758.4,3756.4,0.2673]
["bitfinex","ETHUSD",1760211691386,2.66085838,3758.2,3756.5,0.29295304]
["bitfinex","ETHUSD",1760211691584,0.03326148,3758.1,3757.2,2.66149314]
["bitfinex","ETHUSD",1760211691794,2.66100812,3758.0,3757.2,2.66149314]
["bitfinex","ETHUSD",1760211692008,0.26726325,3757.9,3757.3,2.66147261]
["bitfinex","ETHUSD",1760211692304,0.26726325,3757.9,3757.1,2.66155822]
["bitfinex","ETHUSD",1760211692476,0.26726325,3757.9,3757.2,2.66153482]
["bitfinex","ETHUSD",1760211692674,0.26726325,3757.9,3757.4,2.66141267]
["bitfinex","ETHUSD",1760211692876,0.4556,3757.8,3757.4,2.66141267]
["bitfinex","ETHUSD",1760211693108,0.03326502,3757.7,3757.4,2.66141267]
["bitfinex","ETHUSD",1760211693309,0.03326502,3757.7,3756.5,0.29295304]
["bitfinex","ETHUSD",1760211693505,0.03326502,3757.7,3757.4,2.66139449]
["bitfinex","ETHUSD",1760211694508,0.03326502,3757.7,3757.5,2.66133843]
["bitfinex","ETHUSD",1760211694707,2.6607855,3758.3,3757.4,2.66135612]
["bitfinex","ETHUSD",1760211694708,0.0332606,3758.2,3757.4,2.66135612]
["bitfinex","ETHUSD",1760211694901,2.69416427,3758.2,3757.3,2.66147074]
["bitfinex","ETHUSD",1760211695279,2.66092641,3758.1,3757.3,2.66147074]
["bitfinex","ETHUSD",1760211695508,0.1328,3757.9,3757.3,2.66147074]
["bitfinex","ETHUSD",1760211695708,0.1328,3757.9,3757.4,2.66141292]
["bitfinex","ETHUSD",1760211695927,0.4556,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1760211696104,0.4556,3757.8,3757.3,2.6614255]
["bitfinex","ETHUSD",1760211696618,0.4556,3757.8,3757.5,2.66130176]
["bitfinex","ETHUSD",1760211696824,0.16606325,3757.9,3757.3,0.002]
["bitfinex","ETHUSD",1760211697111,0.1328,3757.9,3757.5,2.66132524]
["bitfinex","ETHUSD",1760211697408,0.1328,3757.9,3757.4,2.66140658]
["bitfinex","ETHUSD",1760211697623,0.1328,3757.9,3757.5,2.6613367]
["bitfinex","ETHUSD",1760211697822,0.1328,3757.9,3757.6,2.6612717]
["bitfinex","ETHUSD",1760211698412,0.4556,3757.8,3757.3,0.002]
["bitfinex","ETHUSD",1760211698597,0.4556,3757.8,3757.4,2.66134874]
["bitfinex","ETHUSD",1760211698803,0.1328,3757.9,3757.6,2.66120885]
["bitfinex","ETHUSD",1760211699616,0.1328,3757.9,3757.4,3.20716571]
["bitfinex","ETHUSD",1760211699617,0.1328,3757.9,3757.4,0.54576918]
["bitfinex","ETHUSD",1760211699978,0.1328,3757.9,3757.3,0.002]
["bitfinex","ETHUSD",1760211699979,0.1328,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1760211701795,0.5804,3757.9,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211702017,0.4476,3757.8,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211702597,0.1328,3757.9,3757.6,2.66127315]
["bitfinex","ETHUSD",1760211702931,0.223,3759.2,3758.7,2.66046729]
["bitfinex","ETHUSD",1760211703121,0.03325264,3759.1,3758.8,2.6604099]
["bitfinex","ETHUSD",1760211703316,0.03325264,3759.1,3758.2,0.15]
["bitfinex","ETHUSD",1760211703317,2.40085175,3759.2,3758.6,2.66050053]
["bitfinex","ETHUSD",1760211703486,0.48085175,3759.2,3758.8,2.66040956]
["bitfinex","ETHUSD",1760211703692,0.9642491,3759.5,3758.9,0.01319952]
["bitfinex","ETHUSD",1760211703989,0.931,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760211704522,0.4476,3760.7,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211704523,0.932,3760.7,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211705183,0.932,3760.7,3759.2,0.2673]
["bitfinex","ETHUSD",1760211705383,0.4476,3760.3,3758.8,2.66035787]
["bitfinex","ETHUSD",1760211705626,0.03324291,3760.2,3758.8,2.92765787]
["bitfinex","ETHUSD",1760211705925,0.03324291,3760.2,3759.0,2.97978383]
["bitfinex","ETHUSD",1760211706134,0.03324291,3760.2,3759.7,2.65971921]
["bitfinex","ETHUSD",1760211706286,2.6596318,3760.0,3758.2,0.15]
["bitfinex","ETHUSD",1760211706488,2.62384556,3759.9,3758.2,0.4173]
["bitfinex","ETHUSD",1760211706728,2.65993352,3759.5,3758.5,2.66057316]
["bitfinex","ETHUSD",1760211706934,0.4476,3759.4,3757.8,2.92836372]
["bitfinex","ETHUSD",1760211707151,0.48084998,3759.4,3758.8,2.6604171]
["bitfinex","ETHUSD",1760211707844,0.4476,3759.5,3758.1,0.15]
["bitfinex","ETHUSD",1760211708145,0.03324998,3759.4,3758.2,2.66084827]
["bitfinex","ETHUSD",1760211708337,2.69330723,3759.4,3758.2,2.66084827]
["bitfinex","ETHUSD",1760211708537,2.6600727,3759.3,3758.4,2.66067057]
["bitfinex","ETHUSD",1760211708735,2.66022296,3759.1,3758.3,2.66076494]
["bitfinex","ETHUSD",1760211708936,0.03325087,3759.3,3758.4,0.01320553]
["bitfinex","ETHUSD",1760211709117,1.95324733,3759.7,3758.8,2.66042039]
["bitfinex","ETHUSD",1760211709318,1.95324733,3759.7,3758.9,0.01319597]
["bitfinex","ETHUSD",1760211709527,1.95324733,3759.7,3758.7,2.6604422]
["bitfinex","ETHUSD",1760211709826,2.66004967,3759.4,3758.5,2.66061946]
["bitfinex","ETHUSD",1760211710013,0.03325087,3759.3,3758.6,0.01320233]
["bitfinex","ETHUSD",1760211710219,0.0332491,3759.5,3758.8,2.66038977]
["bitfinex","ETHUSD",1760211710438,0.0332491,3759.5,3758.0,0.2673]
["bitfinex","ETHUSD",1760211710439,0.0332491,3759.5,3758.6,2.66056001]
["bitfinex","ETHUSD",1760211710619,0.0332491,3759.5,3757.4,2.66140618]
["bitfinex","ETHUSD",1760211710620,2.66006969,3759.3,3757.1,1.92]
["bitfinex","ETHUSD",1760211710847,0.03325087,3759.3,3757.5,0.6336]
["bitfinex","ETHUSD",1760211711051,0.03325087,3759.3,3758.6,2.66049987]
["bitfinex","ETHUSD",1760211711746,2.69334327,3759.3,3758.4,2.66064488]
["bitfinex","ETHUSD",1760211711949,1.95325087,3759.3,3758.5,2.66062116]
["bitfinex","ETHUSD",1760211712132,2.69333662,3759.3,3758.4,2.66064923]
["bitfinex","ETHUSD",1760211712335,2.69333662,3759.3,3758.4,3.19279249]
["bitfinex","ETHUSD",1760211712527,2.69333662,3759.3,3758.5,2.66063272]
["bitfinex","ETHUSD",1760211712528,0.03325087,3759.3,3758.5,2.66063272]
["bitfinex","ETHUSD",1760211712753,0.03325087,3759.3,3758.4,0.53214326]
["bitfinex","ETHUSD",1760211712963,0.1328,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1760211713255,0.001,3760.4,3758.9,2.66035276]
["bitfinex","ETHUSD",1760211713420,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211715869,0.001,3760.4,3760.1,2.65944491]
["bitfinex","ETHUSD",1760211716175,0.001,3760.4,3760.2,2.65942111]
["bitfinex","ETHUSD",1760211716336,0.001,3760.4,3759.9,2.65961319]
["bitfinex","ETHUSD",1760211716741,0.001,3760.4,3759.4,2.65999893]
["bitfinex","ETHUSD",1760211716974,0.001,3760.4,3760.2,2.65942093]
["bitfinex","ETHUSD",1760211717277,0.001,3760.4,3760.1,2.65948975]
["bitfinex","ETHUSD",1760211717646,0.4486,3760.4,3760.0,2.65951116]
["bitfinex","ETHUSD",1760211718769,0.001,3760.4,3760.0,2.65951116]
["bitfinex","ETHUSD",1760211718977,0.4476,3760.3,3760.0,2.65951116]
["bitfinex","ETHUSD",1760211719149,0.001,3760.4,3759.5,0.32935989]
["bitfinex","ETHUSD",1760211719476,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211720673,0.001,3760.4,3760.1,2.65950373]
["bitfinex","ETHUSD",1760211721078,0.001,3760.4,3760.2,2.65941261]
["bitfinex","ETHUSD",1760211721380,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211722289,0.001,3760.4,3760.2,2.65942508]
["bitfinex","ETHUSD",1760211722477,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211722676,0.001,3760.4,3760.3,3.19124829]
["bitfinex","ETHUSD",1760211724087,0.001,3760.4,3759.2,0.2673]
["bitfinex","ETHUSD",1760211724386,0.4724,3760.3,3758.9,0.15]
["bitfinex","ETHUSD",1760211724975,0.4724,3760.3,3759.8,2.65967532]
["bitfinex","ETHUSD",1760211725182,0.4724,3760.3,3759.6,2.65984629]
["bitfinex","ETHUSD",1760211725183,0.492457,3760.2,3758.9,0.15]
["bitfinex","ETHUSD",1760211725520,0.492457,3760.2,3759.0,2.66028198]
["bitfinex","ETHUSD",1760211725687,0.492457,3760.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1760211725987,0.492457,3760.2,3759.5,2.65987303]
["bitfinex","ETHUSD",1760211726170,0.020057,3760.2,3759.6,0.02659857]
["bitfinex","ETHUSD",1760211726370,0.001,3760.4,3759.8,2.65971553]
["bitfinex","ETHUSD",1760211726571,0.021057,3760.4,3759.8,2.65971553]
["bitfinex","ETHUSD",1760211726766,0.021057,3760.4,3759.9,2.65958076]
["bitfinex","ETHUSD",1760211727094,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760211727462,0.001,3760.4,3760.3,2.92666228]
["bitfinex","ETHUSD",1760211727665,0.001,3760.4,3760.3,3.5868559]
["bitfinex","ETHUSD",1760211727864,0.001,3760.4,3760.3,3.56026228]
["bitfinex","ETHUSD",1760211728290,0.001,3760.4,3760.3,3.5868559]
["bitfinex","ETHUSD",1760211728495,0.001,3760.4,3760.3,4.21148695]
["bitfinex","ETHUSD",1760211729198,0.001,3760.4,3760.3,6.10489333]
["bitfinex","ETHUSD",1760211729402,1e-08,3760.8,3760.7,3.29267942]
["bitfinex","ETHUSD",1760211729612,1e-08,3760.8,3760.7,5.21267942]
["bitfinex","ETHUSD",1760211729775,1e-08,3760.8,3760.7,5.47997942]
["bitfinex","ETHUSD",1760211729984,1e-08,3760.8,3760.7,6.02797736]
["bitfinex","ETHUSD",1760211730178,1e-08,3760.8,3760.7,5.12707736]
["bitfinex","ETHUSD",1760211730473,1e-08,3760.8,3760.7,5.39437736]
["bitfinex","ETHUSD",1760211731804,1e-08,3760.8,3760.7,6.02797736]
["bitfinex","ETHUSD",1760211734196,1e-08,3760.8,3760.7,6.16077736]
["bitfinex","ETHUSD",1760211736794,1e-08,3760.8,3760.7,9.16177736]
["bitfinex","ETHUSD",1760211736996,1e-08,3760.8,3760.7,9.47537014]
["bitfinex","ETHUSD",1760211737811,0.001,3763.2,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211738022,0.001,3763.2,3762.9,2.68410002]
["bitfinex","ETHUSD",1760211738316,0.001,3763.2,3762.9,3.49730184]
["bitfinex","ETHUSD",1760211740115,0.001,3763.2,3762.9,4.1043266]
["bitfinex","ETHUSD",1760211740481,0.001,3763.2,3762.9,6.0243266]
["bitfinex","ETHUSD",1760211741310,0.001,3763.2,3762.9,5.3907266]
["bitfinex","ETHUSD",1760211742314,0.001,3763.2,3762.3,0.1173]
["bitfinex","ETHUSD",1760211742679,0.001,3763.2,3762.6,2.65767711]
["bitfinex","ETHUSD",1760211743187,0.001,3763.2,3762.7,2.65765855]
["bitfinex","ETHUSD",1760211743381,0.001,3763.2,3762.8,0.02657595]
["bitfinex","ETHUSD",1760211743619,0.001,3763.2,3762.8,2.65758248]
["bitfinex","ETHUSD",1760211744433,0.001,3763.2,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211745432,0.001,3763.2,3762.6,2.65773245]
["bitfinex","ETHUSD",1760211745433,0.001,3763.2,3762.8,2.65757204]
["bitfinex","ETHUSD",1760211745733,0.001,3763.2,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211747132,0.001,3763.2,3762.8,2.6575843]
["bitfinex","ETHUSD",1760211747431,0.001,3763.2,3762.9,2.65752478]
["bitfinex","ETHUSD",1760211747858,0.001,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1760211748042,0.4734,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1760211748333,0.001,3763.0,3762.5,0.1328]
["bitfinex","ETHUSD",1760211748531,0.001,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1760211750928,0.001,3763.0,3762.9,0.1328]
["bitfinex","ETHUSD",1760211751130,0.001,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1760211751408,0.001,3763.0,3762.9,3.52292774]
["bitfinex","ETHUSD",1760211752222,0.001,3763.0,3762.9,2.95140002]
["bitfinex","ETHUSD",1760211752433,0.001,3763.0,3762.9,2.92482478]
["bitfinex","ETHUSD",1760211752825,0.001,3763.0,3762.9,2.95140002]
["bitfinex","ETHUSD",1760211753137,0.001,3763.0,3762.3,0.002]
["bitfinex","ETHUSD",1760211753641,0.001,3763.0,3762.5,2.6577899]
["bitfinex","ETHUSD",1760211754637,0.001,3763.0,3762.4,2.65786248]
["bitfinex","ETHUSD",1760211755802,0.001,3763.0,3762.3,0.002]
["bitfinex","ETHUSD",1760211756211,0.021057,3763.0,3762.3,0.002]
["bitfinex","ETHUSD",1760211756811,1.92,3762.8,3762.3,0.002]
["bitfinex","ETHUSD",1760211757038,0.470457,3762.7,3762.3,0.002]
["bitfinex","ETHUSD",1760211757219,2.65787795,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211757411,2.67793495,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211757612,5.04833495,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211757819,5.02827795,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211759320,2.3704,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211759548,1.92,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211759722,1.940057,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211759925,1.92,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211761414,2.3704,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211761612,1.92,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211764146,2.851,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211764312,0.931,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211764512,0.931,3762.4,3762.3,3.06004859]
["bitfinex","ETHUSD",1760211764735,0.931,3762.4,3762.3,0.1348]
["bitfinex","ETHUSD",1760211765142,0.931,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211765660,1.396957,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211765864,1.3769,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211766156,5.95477795,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211766318,2.851,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211766950,5.97483495,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211767135,5.95477795,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1760211767335,2.65816055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211767552,25.30813237,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211767721,25.75403237,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211768566,23.83403237,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211769061,25.75403237,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211769662,1.92,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211770030,1.940057,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211771321,4.59821755,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211772027,5.04411755,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211772269,5.02406055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211772967,25.75403237,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211773464,5.02406055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211774678,0.931,3762.4,3761.9,0.002]
["bitfinex","ETHUSD",1760211774834,0.931,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1760211775156,0.931,3762.4,3762.3,3.45884761]
["bitfinex","ETHUSD",1760211775334,0.931,3762.4,3762.3,3.48542709]
["bitfinex","ETHUSD",1760211775541,0.12001171,3762.4,3762.3,4.09244761]
["bitfinex","ETHUSD",1760211776056,1e-08,3762.4,3762.3,4.09244761]
["bitfinex","ETHUSD",1760211776261,1e-08,3762.4,3762.3,6.01244761]
["bitfinex","ETHUSD",1760211778386,1e-08,3762.4,3762.3,3.45884761]
["bitfinex","ETHUSD",1760211778679,1e-08,3762.4,3762.3,3.18954761]
["bitfinex","ETHUSD",1760211779252,1e-08,3762.4,3762.3,3.45884761]
["bitfinex","ETHUSD",1760211779857,1e-08,3762.4,3762.3,3.48542709]
["bitfinex","ETHUSD",1760211780151,1e-08,3762.4,3762.3,3.45884761]
["bitfinex","ETHUSD",1760211780480,1e-08,3762.4,3762.3,3.48542709]
["bitfinex","ETHUSD",1760211780851,1e-08,3762.4,3762.3,3.45884761]
["bitfinex","ETHUSD",1760211781777,1e-08,3762.4,3762.3,3.18954761]
["bitfinex","ETHUSD",1760211782003,1e-08,3762.4,3762.3,3.45884761]
["bitfinex","ETHUSD",1760211782504,0.00100001,3762.4,3762.3,3.18954761]
["bitfinex","ETHUSD",1760211783097,0.00100001,3762.4,3762.3,3.32234761]
["bitfinex","ETHUSD",1760211784575,0.00100001,3762.4,3762.3,3.59164761]
["bitfinex","ETHUSD",1760211785646,0.00100001,3762.4,3761.9,0.002]
["bitfinex","ETHUSD",1760211786498,0.00100001,3762.4,3762.0,2.65810686]
["bitfinex","ETHUSD",1760211786700,0.00100001,3762.4,3762.1,0.02658089]
["bitfinex","ETHUSD",1760211786896,0.00100001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1760211787441,0.00100001,3762.4,3762.1,0.1193]
["bitfinex","ETHUSD",1760211787640,0.00100001,3762.4,3762.2,2.65801562]
["bitfinex","ETHUSD",1760211787938,0.00100001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1760211789472,0.00100001,3762.4,3761.9,0.002]
["bitfinex","ETHUSD",1760211789781,2.3581,3762.3,3761.9,0.002]
["bitfinex","ETHUSD",1760211790069,0.458157,3762.2,3761.9,0.002]
["bitfinex","ETHUSD",1760211790464,0.020057,3762.2,3761.9,0.002]
["bitfinex","ETHUSD",1760211790646,0.4381,3762.1,3761.9,0.002]
["bitfinex","ETHUSD",1760211790846,0.020057,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211791639,5.03631755,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211791844,5.01626055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1760211794273,3.29232593,3761.2,3761.1,0.002]
["bitfinex","ETHUSD",1760211794576,2.5536,3761.1,3758.6,0.2713]
["bitfinex","ETHUSD",1760211794880,1.92,3759.9,3758.6,0.2713]
["bitfinex","ETHUSD",1760211795174,0.020057,3759.8,3759.0,2.66026721]
["bitfinex","ETHUSD",1760211795372,0.020057,3759.8,3759.1,2.94123077]
["bitfinex","ETHUSD",1760211795553,0.020057,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1760211795874,0.020057,3759.8,3759.2,2.79292728]
["bitfinex","ETHUSD",1760211796061,0.020057,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1760211796443,1.0638,3759.9,3759.4,2.65998878]
["bitfinex","ETHUSD",1760211796682,1.0638,3759.9,3759.3,0.02660069]
["bitfinex","ETHUSD",1760211797178,0.931,3759.9,3759.3,0.30854909]
["bitfinex","ETHUSD",1760211797379,0.931,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1760211797580,0.931,3759.9,3759.5,2.7927164]
["bitfinex","ETHUSD",1760211797978,0.931,3759.9,3759.6,0.02659857]
["bitfinex","ETHUSD",1760211798181,0.931,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1760211798395,0.931,3759.9,3759.8,3.06381594]
["bitfinex","ETHUSD",1760211798555,0.931,3759.9,3759.8,3.36488178]
["bitfinex","ETHUSD",1760211798755,0.931,3759.9,3759.3,2.66001836]
["bitfinex","ETHUSD",1760211798756,0.931,3759.9,3759.3,2.66000858]
["bitfinex","ETHUSD",1760211799256,0.931,3759.9,3758.6,2.66251239]
["bitfinex","ETHUSD",1760211799257,0.020057,3759.8,3758.6,0.002]
["bitfinex","ETHUSD",1760211799646,0.931,3759.9,3759.3,2.66000453]
["bitfinex","ETHUSD",1760211799850,0.951057,3759.9,3759.3,2.66000453]
["bitfinex","ETHUSD",1760211800279,0.931,3759.9,3759.4,0.02659998]
["bitfinex","ETHUSD",1760211800484,0.931,3759.9,3759.4,2.65999215]
["bitfinex","ETHUSD",1760211800648,0.931,3759.9,3759.5,0.02659928]
["bitfinex","ETHUSD",1760211800852,0.931,3759.9,3759.6,2.65980344]
["bitfinex","ETHUSD",1760211801056,0.931,3759.9,3759.7,2.68634366]
["bitfinex","ETHUSD",1760211801258,0.931,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1760211802253,0.931,3759.9,3759.8,2.93101594]
["bitfinex","ETHUSD",1760211802485,0.931,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1760211802684,0.931,3759.9,3759.8,3.19167653]
["bitfinex","ETHUSD",1760211802858,0.931,3759.9,3759.8,3.48957368]
["bitfinex","ETHUSD",1760211803287,0.931,3759.9,3759.8,3.21827368]
["bitfinex","ETHUSD",1760211803586,0.931,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1760211803885,0.931,3759.9,3759.4,0.02659998]
["bitfinex","ETHUSD",1760211804085,0.931,3759.9,3759.5,0.2713]
["bitfinex","ETHUSD",1760211804278,0.931,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1760211805005,0.931,3759.9,3759.6,2.68644985]
["bitfinex","ETHUSD",1760211805199,0.931,3759.9,3759.6,2.65985128]
["bitfinex","ETHUSD",1760211805402,0.931,3759.9,3759.3,2.66206725]
["bitfinex","ETHUSD",1760211805705,0.931,3759.9,3759.6,2.65979899]
["bitfinex","ETHUSD",1760211805903,0.931,3759.9,3759.5,2.65990953]
["bitfinex","ETHUSD",1760211806091,0.931,3759.9,3759.4,0.26620673]
["bitfinex","ETHUSD",1760211806291,0.931,3759.9,3759.5,2.65992818]
["bitfinex","ETHUSD",1760211807371,0.931,3759.9,3759.4,2.92619968]
["bitfinex","ETHUSD",1760211807689,0.458157,3759.8,3759.3,0.002]
["bitfinex","ETHUSD",1760211807894,1.92,3759.7,3759.3,0.002]
["bitfinex","ETHUSD",1760211808099,0.020057,3759.6,3759.3,0.002]
["bitfinex","ETHUSD",1760211808676,1.940057,3759.6,3759.3,0.002]
["bitfinex","ETHUSD",1760211809102,0.020057,3759.6,3759.3,0.002]
["bitfinex","ETHUSD",1760211809302,0.4381,3759.5,3759.3,0.002]
["bitfinex","ETHUSD",1760211809880,0.4742,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760211813421,3.13419893,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760211814723,3.15425593,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760211818190,3.29388198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760211818386,25.96490072,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760211818585,26.41904372,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760211818996,26.41901541,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760211819199,2.66049431,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211819433,1.92,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211819644,2.3942,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211819838,1.92,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211820325,1.92,3758.7,3758.6,2.6625651]
["bitfinex","ETHUSD",1760211820527,0.020057,3759.5,3758.6,0.26846496]
["bitfinex","ETHUSD",1760211820731,2.68004309,3759.5,3758.7,2.66047752]
["bitfinex","ETHUSD",1760211821128,4.58000409,3759.4,3758.7,2.66047752]
["bitfinex","ETHUSD",1760211821333,1.92,3759.2,3758.6,0.26846496]
["bitfinex","ETHUSD",1760211821933,1.92,3759.2,3758.6,0.002]
["bitfinex","ETHUSD",1760211822232,0.020057,3759.1,3758.6,0.002]
["bitfinex","ETHUSD",1760211822918,2.66000448,3759.4,3758.7,0.2713]
["bitfinex","ETHUSD",1760211823114,1.940057,3759.3,3758.7,0.2713]
["bitfinex","ETHUSD",1760211823323,2.68013254,3759.3,3758.7,0.2713]
["bitfinex","ETHUSD",1760211823522,1.940057,3759.3,3758.7,0.1328]
["bitfinex","ETHUSD",1760211824138,1.92,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1760211824338,0.020057,3759.3,3758.7,2.79322541]
["bitfinex","ETHUSD",1760211824540,0.020057,3759.3,3758.7,0.6785869]
["bitfinex","ETHUSD",1760211824754,0.2247,3759.8,3759.0,2.66022197]
["bitfinex","ETHUSD",1760211824755,1.92,3759.7,3759.0,2.66022197]
["bitfinex","ETHUSD",1760211824930,1.0638,3759.9,3759.2,0.1328]
["bitfinex","ETHUSD",1760211825140,0.020057,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1760211825342,0.931,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1760211825942,0.931,3759.9,3758.6,0.002]
["bitfinex","ETHUSD",1760211825943,0.931,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1760211826174,0.931,3759.9,3759.8,3.35691753]
["bitfinex","ETHUSD",1760211827004,0.001,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1760211827343,0.001,3761.1,3761.0,3.08955599]
["bitfinex","ETHUSD",1760211828333,0.001,3761.1,3761.0,3.72315599]
["bitfinex","ETHUSD",1760211828688,0.932,3761.6,3761.0,3.72315599]
["bitfinex","ETHUSD",1760211828689,0.001,3761.9,3761.8,3.29190187]
["bitfinex","ETHUSD",1760211828976,0.001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760211829181,0.001,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1760211829330,0.001,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1760211829531,0.001,3761.9,3761.8,3.06240187]
["bitfinex","ETHUSD",1760211829731,0.001,3761.9,3761.8,3.63448502]
["bitfinex","ETHUSD",1760211829931,0.001,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1760211831413,0.001,3761.9,3761.8,0.29788301]
["bitfinex","ETHUSD",1760211831569,0.001,3761.9,3761.8,0.43068301]
["bitfinex","ETHUSD",1760211831769,0.001,3761.9,3761.8,3.08898488]
["bitfinex","ETHUSD",1760211832004,0.001,3761.9,3761.8,3.06240187]
["bitfinex","ETHUSD",1760211832209,0.001,3761.9,3761.8,3.63447894]
["bitfinex","ETHUSD",1760211832414,0.001,3761.9,3761.8,0.70487707]
["bitfinex","ETHUSD",1760211832565,0.001,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1760211834377,0.001,3761.9,3760.9,3.08221326]
["bitfinex","ETHUSD",1760211834579,0.6737,3761.8,3760.9,2.65893319]
["bitfinex","ETHUSD",1760211834782,0.6737,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1760211835104,2.65851752,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1760211835679,0.598057,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1760211835920,0.1328,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1760211836207,2.0528,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1760211836507,2.67850021,3761.6,3761.1,0.1328]
["bitfinex","ETHUSD",1760211836702,0.020057,3761.6,3761.1,0.1328]
["bitfinex","ETHUSD",1760211837416,0.1328,3761.7,3761.2,0.02658725]
["bitfinex","ETHUSD",1760211837574,2.0528,3761.7,3761.2,0.02658725]
["bitfinex","ETHUSD",1760211837907,0.1328,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1760211838071,2.81129591,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1760211838731,1.92,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1760211839024,2.0528,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1760211839523,2.0528,3761.7,3761.1,2.79158852]
["bitfinex","ETHUSD",1760211840090,0.1328,3761.7,3761.1,2.79158852]
["bitfinex","ETHUSD",1760211840284,0.001,3761.9,3761.5,2.65845327]
["bitfinex","ETHUSD",1760211840512,0.001,3761.9,3761.6,2.79123605]
["bitfinex","ETHUSD",1760211840820,0.001,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1760211841010,0.001,3762.4,3762.2,2.65801924]
["bitfinex","ETHUSD",1760211841520,0.001,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760211841721,0.001,3762.7,3762.6,3.3854536]
["bitfinex","ETHUSD",1760211841889,0.001,3762.7,3762.6,3.6537536]
["bitfinex","ETHUSD",1760211842087,0.001,3762.7,3762.6,4.18113096]
["bitfinex","ETHUSD",1760211842328,0.001,3762.7,3762.6,3.6537536]
["bitfinex","ETHUSD",1760211842528,0.001,3762.7,3762.6,3.5209536]
["bitfinex","ETHUSD",1760211843591,0.001,3762.7,3762.6,0.59491693]
["bitfinex","ETHUSD",1760211843913,0.001,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760211844700,0.001,3762.7,3762.6,2.92603667]
["bitfinex","ETHUSD",1760211845025,0.001,3762.7,3762.1,0.2683]
["bitfinex","ETHUSD",1760211845229,0.001,3762.7,3761.6,0.2683]
["bitfinex","ETHUSD",1760211845434,0.001,3762.7,3760.9,0.002]
["bitfinex","ETHUSD",1760211845435,1.92,3762.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1760211845593,2.65789577,3762.4,3761.4,0.29269552]
["bitfinex","ETHUSD",1760211845805,0.020057,3762.3,3761.4,0.29269552]
["bitfinex","ETHUSD",1760211846008,0.4362,3762.3,3760.9,0.002]
["bitfinex","ETHUSD",1760211846212,1.92,3762.1,3760.9,0.002]
["bitfinex","ETHUSD",1760211846432,2.6586704,3761.3,3760.9,0.002]
["bitfinex","ETHUSD",1760211846941,4.57886732,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1760211847441,5.01506732,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1760211847810,5.64866732,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1760211848232,2.65915013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1760211848411,5.53020713,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1760211848744,5.94635013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1760211849644,5.51015013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1760211849808,5.94635013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1760211850805,5.94635013,3760.6,3758.2,0.002]
["bitfinex","ETHUSD",1760211850806,4.579433,3760.2,3758.5,2.66263195]
["bitfinex","ETHUSD",1760211851109,5.23309,3760.2,3758.5,0.002]
["bitfinex","ETHUSD",1760211851306,4.58049431,3758.7,3758.5,0.002]
["bitfinex","ETHUSD",1760211852242,5.01669431,3758.7,3758.5,0.002]
["bitfinex","ETHUSD",1760211853241,5.65029431,3758.7,3758.5,0.002]
["bitfinex","ETHUSD",1760211854735,1.92,3758.7,3758.5,0.002]
["bitfinex","ETHUSD",1760211854935,2.87789185,3760.0,3758.6,0.56061745]
["bitfinex","ETHUSD",1760211855140,2.66012554,3759.3,3758.6,0.002]
["bitfinex","ETHUSD",1760211855338,0.020057,3759.2,3758.6,0.002]
["bitfinex","ETHUSD",1760211855514,0.020057,3759.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211855717,1.92,3759.3,3758.7,2.66049431]
["bitfinex","ETHUSD",1760211855911,0.4362,3759.6,3758.6,0.002]
["bitfinex","ETHUSD",1760211855912,2.65987384,3759.6,3758.6,0.002]
["bitfinex","ETHUSD",1760211856124,2.68004151,3759.5,3758.7,0.29369306]
["bitfinex","ETHUSD",1760211856329,0.4362,3759.7,3758.7,0.29369306]
["bitfinex","ETHUSD",1760211856330,2.3562,3759.7,3759.0,2.66027199]
["bitfinex","ETHUSD",1760211856526,0.4362,3759.7,3759.1,0.02660211]
["bitfinex","ETHUSD",1760211856749,0.2183,3760.0,3759.1,0.02660211]
["bitfinex","ETHUSD",1760211856750,4.5997842,3759.8,3759.1,0.02660211]
["bitfinex","ETHUSD",1760211856935,2.65980124,3759.7,3759.1,0.02660211]
["bitfinex","ETHUSD",1760211857141,0.020057,3759.6,3758.8,2.66041092]
["bitfinex","ETHUSD",1760211857339,0.020057,3759.8,3758.9,2.66033292]
["bitfinex","ETHUSD",1760211857646,0.020057,3759.8,3758.8,3.22227413]
["bitfinex","ETHUSD",1760211857841,1.92,3759.6,3758.8,3.22227413]
["bitfinex","ETHUSD",1760211858038,2.65992437,3759.6,3758.8,3.22227596]
["bitfinex","ETHUSD",1760211858236,0.020057,3759.5,3758.8,3.22227596]
["bitfinex","ETHUSD",1760211858418,5.0159119,3759.9,3758.9,0.3517969]
["bitfinex","ETHUSD",1760211858620,0.020057,3759.8,3759.0,2.6868774]
["bitfinex","ETHUSD",1760211858820,1.23645714,3760.4,3759.0,0.02660281]
["bitfinex","ETHUSD",1760211859150,2.65970778,3759.9,3758.6,0.002]
["bitfinex","ETHUSD",1760211859449,1.92,3760.3,3758.7,2.66049431]
["bitfinex","ETHUSD",1760211859637,1.92,3760.3,3759.3,2.6600147]
["bitfinex","ETHUSD",1760211859638,2.67956032,3760.2,3759.3,2.6600147]
["bitfinex","ETHUSD",1760211859838,0.020057,3760.2,3758.8,0.29634]
["bitfinex","ETHUSD",1760211860041,0.020057,3760.2,3758.6,0.002]
["bitfinex","ETHUSD",1760211860042,1.92,3759.2,3758.6,0.002]
["bitfinex","ETHUSD",1760211860219,0.020057,3759.2,3758.6,0.002]
["bitfinex","ETHUSD",1760211860853,0.4362,3759.1,3758.6,0.002]
["bitfinex","ETHUSD",1760211861056,4.58049431,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211861254,5.03675131,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211861550,5.01669431,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211862559,4.58049431,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211862761,5.01669431,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211864024,1.92,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211864362,25.85466059,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211864655,5.01669431,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211864857,1.92,3758.7,3758.6,0.002]
["bitfinex","ETHUSD",1760211867418,0.932,3759.1,3758.6,2.6625651]
["bitfinex","ETHUSD",1760211867763,2.65873877,3761.2,3758.6,2.6625651]
["bitfinex","ETHUSD",1760211867764,0.933,3761.9,3759.1,0.6336]
["bitfinex","ETHUSD",1760211868065,0.933,3761.9,3759.8,0.6336]
["bitfinex","ETHUSD",1760211868262,0.933,3761.9,3760.6,0.6336]
["bitfinex","ETHUSD",1760211868441,0.933,3761.9,3760.9,2.65887918]
["bitfinex","ETHUSD",1760211868637,0.933,3761.9,3761.5,2.65850567]
["bitfinex","ETHUSD",1760211869037,0.933,3761.9,3761.4,2.65857893]
["bitfinex","ETHUSD",1760211869537,0.933,3761.9,3761.5,2.65850447]
["bitfinex","ETHUSD",1760211870465,0.933,3761.9,3761.6,2.65843099]
["bitfinex","ETHUSD",1760211870641,0.933,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760211870846,0.933,3761.9,3761.8,2.93060187]
["bitfinex","ETHUSD",1760211873569,0.933,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760211873861,0.933,3761.9,3761.1,0.6336]
["bitfinex","ETHUSD",1760211874063,0.933,3761.9,3761.0,0.2723]
["bitfinex","ETHUSD",1760211874261,0.933,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760211874561,0.933,3761.9,3761.4,0.2723]
["bitfinex","ETHUSD",1760211874732,0.933,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1760211875060,0.933,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760211875262,0.933,3761.9,3761.8,3.48951022]
["bitfinex","ETHUSD",1760211875885,0.933,3761.9,3761.8,3.51609323]
["bitfinex","ETHUSD",1760211876087,0.933,3761.9,3761.7,2.658368]
["bitfinex","ETHUSD",1760211876267,0.933,3761.9,3761.6,2.6583887]
["bitfinex","ETHUSD",1760211876601,0.933,3761.9,3761.5,2.65850177]
["bitfinex","ETHUSD",1760211877095,0.933,3761.9,3761.6,2.65843409]
["bitfinex","ETHUSD",1760211877274,0.933,3761.9,3761.7,2.65836505]
["bitfinex","ETHUSD",1760211877663,0.933,3761.9,3761.4,2.65857305]
["bitfinex","ETHUSD",1760211877858,0.933,3761.9,3761.5,0.29308731]
["bitfinex","ETHUSD",1760211878060,0.933,3761.9,3761.5,2.65844717]
["bitfinex","ETHUSD",1760211878998,0.933,3761.9,3760.9,0.2723]
["bitfinex","ETHUSD",1760211879620,0.933,3761.9,3761.4,2.65852016]
["bitfinex","ETHUSD",1760211880007,0.933,3761.9,3760.5,0.2723]
["bitfinex","ETHUSD",1760211880008,2.65836657,3761.8,3760.5,0.2723]
["bitfinex","ETHUSD",1760211880163,4.06183754,3761.9,3761.1,2.65878849]
["bitfinex","ETHUSD",1760211880762,0.933,3761.9,3761.2,2.65869063]
["bitfinex","ETHUSD",1760211880980,0.933,3761.9,3761.3,2.65864832]
["bitfinex","ETHUSD",1760211881179,0.933,3761.9,3761.3,2.68523487]
["bitfinex","ETHUSD",1760211881398,0.933,3761.9,3760.8,0.2723]
["bitfinex","ETHUSD",1760211881399,3.59124468,3761.9,3761.2,2.65872403]
["bitfinex","ETHUSD",1760211881600,0.933,3761.9,3761.2,0.5381724]
["bitfinex","ETHUSD",1760211881802,0.933,3761.9,3761.3,2.68523039]
["bitfinex","ETHUSD",1760211881976,0.933,3761.9,3760.9,2.6589066]
["bitfinex","ETHUSD",1760211882301,2.65877685,3761.2,3759.8,0.2723]
["bitfinex","ETHUSD",1760211882500,2.65877685,3761.2,3760.4,2.65928663]
["bitfinex","ETHUSD",1760211883068,2.65878177,3761.2,3759.8,0.2723]
["bitfinex","ETHUSD",1760211883268,2.65878177,3761.2,3759.9,0.29321354]
["bitfinex","ETHUSD",1760211883482,1.92,3760.9,3759.1,0.2723]
["bitfinex","ETHUSD",1760211883698,2.6591288,3760.7,3759.9,2.65958567]
["bitfinex","ETHUSD",1760211884006,2.6591288,3760.7,3759.9,2.65963998]
["bitfinex","ETHUSD",1760211884307,2.65895594,3760.9,3759.8,2.65970641]
["bitfinex","ETHUSD",1760211884508,2.65895594,3760.9,3759.4,0.2723]
["bitfinex","ETHUSD",1760211884509,1.92,3760.7,3759.9,2.65962605]
["bitfinex","ETHUSD",1760211884809,2.65913219,3760.7,3759.9,2.65964372]
["bitfinex","ETHUSD",1760211885013,1.92,3760.4,3760.2,0.1328]
["bitfinex","ETHUSD",1760211885212,2.0528,3760.9,3760.2,2.79222208]
["bitfinex","ETHUSD",1760211885411,0.1328,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1760211885580,0.4585,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1760211885779,1.92,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1760211886412,4.57902033,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1760211886581,4.57920314,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1760211886782,2.65907213,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1760211886981,1.92,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1760211887513,2.65915717,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1760211887816,0.4585,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1760211888012,2.3785,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1760211888400,1.92,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1760211892529,1.92,3760.3,3760.2,0.41468923]
["bitfinex","ETHUSD",1760211892727,1.92,3760.3,3760.2,3.07412223]
["bitfinex","ETHUSD",1760211892943,0.4585,3761.3,3760.2,0.68698923]
["bitfinex","ETHUSD",1760211892944,1.92,3761.3,3760.2,0.68698923]
["bitfinex","ETHUSD",1760211893098,0.1328,3761.7,3760.3,2.93166228]
["bitfinex","ETHUSD",1760211893446,0.1328,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1760211893732,21.68311058,3761.9,3759.9,0.2723]
["bitfinex","ETHUSD",1760211893733,0.4585,3761.6,3759.9,0.2723]
["bitfinex","ETHUSD",1760211893933,2.79138292,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1760211894238,2.0528,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1760211894406,2.79132934,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1760211894734,0.4585,3761.6,3760.2,2.65937493]
["bitfinex","ETHUSD",1760211894735,2.65886371,3761.1,3760.2,2.65937493]
["bitfinex","ETHUSD",1760211894909,2.65886371,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1760211895342,0.1328,3761.3,3760.6,0.1328]
["bitfinex","ETHUSD",1760211895492,2.65873768,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1760211895697,1.92,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1760211895923,2.65885407,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1760211896406,2.65894758,3760.9,3759.7,0.2723]
["bitfinex","ETHUSD",1760211896596,2.0528,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1760211896803,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1760211897109,0.1328,3761.0,3760.4,2.79204037]
["bitfinex","ETHUSD",1760211897521,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1760211897724,1.92,3761.2,3760.8,0.1328]
["bitfinex","ETHUSD",1760211898096,1.92,3761.5,3760.9,0.2723]
["bitfinex","ETHUSD",1760211898333,2.65852265,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1760211899142,1.92,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1760211899493,0.4469,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1760211899698,1.92,3761.3,3761.0,0.1328]
["bitfinex","ETHUSD",1760211899899,1.92,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1760211900245,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1760211900408,0.1328,3761.7,3761.1,0.02658796]
["bitfinex","ETHUSD",1760211900612,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1760211900613,0.5797,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1760211900808,1.92,3760.8,3760.1,2.65944639]
["bitfinex","ETHUSD",1760211901021,1.92,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1760211901228,4.57917824,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1760211901446,4.57917824,3760.6,3759.9,2.65959313]
["bitfinex","ETHUSD",1760211901447,1.92,3760.3,3759.6,0.002]
["bitfinex","ETHUSD",1760211901618,2.6593736,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1760211901811,3.1062736,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1760211902247,2.6596452,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1760211902449,2.65978668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211902617,4.57978668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211902817,5.66028668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211903019,5.21338668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211903311,1.92,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211904551,1.92,3759.7,3759.6,2.93090792]
["bitfinex","ETHUSD",1760211905043,1.92,3759.7,3759.6,3.20320792]
["bitfinex","ETHUSD",1760211905426,1.92,3759.7,3759.6,2.93090792]
["bitfinex","ETHUSD",1760211907219,1.92,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211908123,5.02668668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211908560,5.66028668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211908722,26.41371289,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760211910346,26.41371289,3759.7,3759.3,0.002]
["bitfinex","ETHUSD",1760211910347,3.29359893,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760211910532,5.21359893,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760211910724,5.66049893,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760211913258,5.66049893,3759.4,3758.6,0.002]
["bitfinex","ETHUSD",1760211913259,5.21388198,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211913459,25.96730819,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211913838,26.41420819,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211914766,26.4151698,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211914968,23.12032621,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211915265,4.58028198,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211915423,1.92,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211915822,2.66012349,3759.3,3758.6,0.002]
["bitfinex","ETHUSD",1760211916055,0.4469,3759.5,3758.6,0.02860565]
["bitfinex","ETHUSD",1760211916258,2.3669,3759.5,3758.6,0.02860565]
["bitfinex","ETHUSD",1760211916623,2.66007623,3759.3,3758.6,0.02860565]
["bitfinex","ETHUSD",1760211917049,2.66007623,3759.3,3758.6,0.002]
["bitfinex","ETHUSD",1760211917224,2.6600011,3759.4,3758.6,2.6625059]
["bitfinex","ETHUSD",1760211917436,2.66019333,3759.2,3758.7,0.02660494]
["bitfinex","ETHUSD",1760211917648,2.66028198,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211917855,5.21388198,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211918166,26.41420819,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211919968,1.92,3759.0,3758.6,0.002]
["bitfinex","ETHUSD",1760211920177,2.66006494,3759.4,3758.6,0.002]
["bitfinex","ETHUSD",1760211920333,2.65935466,3760.4,3759.5,2.65988653]
["bitfinex","ETHUSD",1760211920533,20.75342621,3760.8,3759.6,0.02659857]
["bitfinex","ETHUSD",1760211920728,20.75342621,3760.8,3760.0,2.65956956]
["bitfinex","ETHUSD",1760211920934,0.933,3761.9,3760.2,2.65939022]
["bitfinex","ETHUSD",1760211920935,0.932,3761.1,3760.2,2.65939022]
["bitfinex","ETHUSD",1760211921133,0.932,3761.1,3760.4,2.65929156]
["bitfinex","ETHUSD",1760211921372,0.932,3761.1,3759.2,1.92]
["bitfinex","ETHUSD",1760211921668,0.932,3761.1,3760.4,2.65929156]
["bitfinex","ETHUSD",1760211921961,0.932,3761.1,3760.4,2.68588447]
["bitfinex","ETHUSD",1760211922466,0.932,3761.1,3760.4,2.93159156]
["bitfinex","ETHUSD",1760211923137,0.932,3761.1,3760.4,2.65929156]
["bitfinex","ETHUSD",1760211923355,0.932,3761.1,3760.4,2.79209156]
["bitfinex","ETHUSD",1760211923562,0.932,3761.1,3760.4,3.33725029]
["bitfinex","ETHUSD",1760211923760,0.001,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1760211924063,0.001,3760.6,3760.4,2.79209156]
["bitfinex","ETHUSD",1760211924585,0.001,3760.6,3760.4,3.06439156]
["bitfinex","ETHUSD",1760211924736,0.001,3760.6,3760.4,4.87818447]
["bitfinex","ETHUSD",1760211924938,0.001,3760.6,3760.4,4.85159156]
["bitfinex","ETHUSD",1760211925140,0.001,3760.6,3760.4,5.60269237]
["bitfinex","ETHUSD",1760211925767,0.001,3760.6,3760.4,3.68269237]
["bitfinex","ETHUSD",1760211926938,0.001,3760.6,3760.4,4.34288528]
["bitfinex","ETHUSD",1760211927379,0.001,3760.6,3760.4,4.31629237]
["bitfinex","ETHUSD",1760211927882,0.001,3761.3,3761.0,2.65886732]
["bitfinex","ETHUSD",1760211928176,0.001,3761.3,3761.2,5.21232593]
["bitfinex","ETHUSD",1760211928694,0.001,3761.3,3761.2,5.48462593]
["bitfinex","ETHUSD",1760211929753,0.933,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760211930087,0.933,3762.7,3762.6,2.93003667]
["bitfinex","ETHUSD",1760211930589,0.933,3762.7,3762.6,4.85003667]
["bitfinex","ETHUSD",1760211930887,1e-08,3762.8,3762.7,5.21126603]
["bitfinex","ETHUSD",1760211931107,0.001,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760211931282,0.931,3764.6,3763.6,0.6336]
["bitfinex","ETHUSD",1760211931454,0.931,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760211931658,0.931,3764.6,3764.5,2.92669527]
["bitfinex","ETHUSD",1760211931976,0.931,3764.6,3764.5,3.48501466]
["bitfinex","ETHUSD",1760211932397,0.931,3764.6,3764.5,5.43157861]
["bitfinex","ETHUSD",1760211932398,1e-08,3764.6,3764.5,5.43157861]
["bitfinex","ETHUSD",1760211932687,0.931,3766.7,3765.9,2.65534556]
["bitfinex","ETHUSD",1760211932894,3.58584556,3766.7,3765.5,0.2703]
["bitfinex","ETHUSD",1760211933097,1.92,3766.6,3765.5,2.92597071]
["bitfinex","ETHUSD",1760211933394,1.92,3766.6,3765.8,2.65547584]
["bitfinex","ETHUSD",1760211933570,2.65492651,3766.6,3765.5,0.2703]
["bitfinex","ETHUSD",1760211933885,1.92,3766.6,3765.8,2.6554769]
["bitfinex","ETHUSD",1760211934057,0.931,3766.7,3766.1,2.65525108]
["bitfinex","ETHUSD",1760211934255,0.931,3766.7,3766.5,2.65497]
["bitfinex","ETHUSD",1760211934478,0.931,3766.7,3766.5,0.2703]
["bitfinex","ETHUSD",1760211934803,0.931,3766.7,3766.6,0.4023]
["bitfinex","ETHUSD",1760211935155,0.931,3766.7,3766.6,2.92521424]
["bitfinex","ETHUSD",1760211938410,0.001,3768.3,3766.7,2.65484376]
["bitfinex","ETHUSD",1760211938577,0.001,3768.3,3767.7,2.6541317]
["bitfinex","ETHUSD",1760211938780,0.001,3768.3,3768.1,2.65385411]
["bitfinex","ETHUSD",1760211939295,0.001,3768.3,3768.2,2.92408695]
["bitfinex","ETHUSD",1760211940020,0.001,3768.3,3768.2,2.95062481]
["bitfinex","ETHUSD",1760211940802,0.001,3768.3,3768.2,3.51107583]
["bitfinex","ETHUSD",1760211941009,0.001,3768.3,3768.2,3.48453797]
["bitfinex","ETHUSD",1760211941815,0.001,3768.3,3768.2,5.40453797]
["bitfinex","ETHUSD",1760211941983,0.001,3768.3,3768.2,6.03813797]
["bitfinex","ETHUSD",1760211943104,2.65160157,3771.4,3769.9,2.65259025]
["bitfinex","ETHUSD",1760211943314,20.75342621,3771.5,3769.9,2.65259025]
["bitfinex","ETHUSD",1760211943807,1.92,3771.4,3769.9,2.92289025]
["bitfinex","ETHUSD",1760211943980,1.92,3770.8,3769.4,0.2703]
["bitfinex","ETHUSD",1760211944184,20.75342621,3770.3,3769.0,0.2703]
["bitfinex","ETHUSD",1760211944400,1.92,3769.8,3768.6,0.2703]
["bitfinex","ETHUSD",1760211944724,1.92,3769.6,3768.0,0.2703]
["bitfinex","ETHUSD",1760211945005,2.5536,3769.6,3768.0,0.2703]
["bitfinex","ETHUSD",1760211945202,0.132,3769.4,3768.8,0.132]
["bitfinex","ETHUSD",1760211945803,1.92,3769.6,3768.5,2.65356671]
["bitfinex","ETHUSD",1760211945984,1.92,3769.6,3769.2,0.132]
["bitfinex","ETHUSD",1760211946185,1.92,3769.4,3769.2,0.132]
["bitfinex","ETHUSD",1760211946401,2.65295712,3769.4,3769.2,0.132]
["bitfinex","ETHUSD",1760211946601,1.92,3769.2,3767.4,1.92]
["bitfinex","ETHUSD",1760211946803,20.75342621,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1760211947003,1.92,3769.0,3767.7,2.92443526]
["bitfinex","ETHUSD",1760211947180,20.75342621,3768.5,3767.7,2.6541351]
["bitfinex","ETHUSD",1760211947381,4.57370768,3768.4,3768.1,0.132]
["bitfinex","ETHUSD",1760211947593,4.57370768,3768.4,3767.0,0.2703]
["bitfinex","ETHUSD",1760211947594,1.92,3768.2,3767.0,0.2703]
["bitfinex","ETHUSD",1760211947796,1.92,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1760211948007,1.92,3768.4,3768.1,0.132]
["bitfinex","ETHUSD",1760211948605,2.3492,3768.4,3768.1,0.132]
["bitfinex","ETHUSD",1760211948923,2.3492,3768.4,3767.5,0.132]
["bitfinex","ETHUSD",1760211948924,0.132,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1760211949091,20.75342621,3767.8,3767.5,0.132]
["bitfinex","ETHUSD",1760211949296,0.132,3768.1,3767.5,0.4023]
["bitfinex","ETHUSD",1760211949494,1.92,3768.8,3767.6,0.02654209]
["bitfinex","ETHUSD",1760211949713,1.92,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1760211949881,2.65394378,3768.0,3767.5,0.132]
["bitfinex","ETHUSD",1760211950081,1.92,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1760211950282,2.65394378,3768.0,3767.5,0.132]
["bitfinex","ETHUSD",1760211950507,2.65393281,3768.0,3767.5,0.132]
["bitfinex","ETHUSD",1760211950709,3.08313281,3768.0,3767.5,0.132]
["bitfinex","ETHUSD",1760211950914,20.11924541,3768.2,3766.4,0.2703]
["bitfinex","ETHUSD",1760211951150,0.132,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1760211951307,20.54844541,3767.5,3767.0,0.132]
["bitfinex","ETHUSD",1760211951517,2.65463668,3767.0,3766.8,0.132]
["bitfinex","ETHUSD",1760211951713,2.65469447,3767.0,3766.8,0.132]
["bitfinex","ETHUSD",1760211951931,3.21560587,3767.4,3766.8,0.132]
["bitfinex","ETHUSD",1760211952150,0.5612,3767.4,3766.8,0.132]
["bitfinex","ETHUSD",1760211952442,20.11924541,3768.2,3766.5,0.2703]
["bitfinex","ETHUSD",1760211952640,20.11924541,3768.2,3767.5,0.132]
["bitfinex","ETHUSD",1760211952641,2.052,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1760211953014,0.6336,3768.0,3766.2,0.2703]
["bitfinex","ETHUSD",1760211953211,4.57391986,3768.1,3767.0,2.65461988]
["bitfinex","ETHUSD",1760211953535,1.92,3768.1,3767.1,0.02654561]
["bitfinex","ETHUSD",1760211953753,2.65420957,3767.6,3766.2,0.2703]
["bitfinex","ETHUSD",1760211953931,0.4292,3768.0,3766.2,0.2703]
["bitfinex","ETHUSD",1760211953932,2.65435403,3767.4,3767.2,0.132]
["bitfinex","ETHUSD",1760211954127,0.3544,3767.8,3767.2,0.132]
["bitfinex","ETHUSD",1760211954128,0.132,3767.8,3767.2,0.132]
["bitfinex","ETHUSD",1760211955151,0.132,3767.8,3766.3,2.65512556]
["bitfinex","ETHUSD",1760211955152,1.92,3768.1,3767.3,0.0265442]
["bitfinex","ETHUSD",1760211955358,2.65406199,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1760211955644,1.92,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1760211955844,2.65420957,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1760211956015,0.132,3768.0,3767.3,0.132]
["bitfinex","ETHUSD",1760211956451,2.65426603,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1760211956854,20.54844541,3767.5,3765.9,0.3906]
["bitfinex","ETHUSD",1760211957160,1.92,3767.8,3765.9,0.3906]
["bitfinex","ETHUSD",1760211957161,2.65345271,3768.7,3767.7,2.65412962]
["bitfinex","ETHUSD",1760211957330,2.65345271,3768.7,3767.8,2.65406818]
["bitfinex","ETHUSD",1760211957519,1.92,3768.6,3767.9,2.65398757]
["bitfinex","ETHUSD",1760211957851,2.65345271,3768.7,3767.8,2.65406345]
["bitfinex","ETHUSD",1760211958047,2.65329579,3768.9,3767.3,0.2703]
["bitfinex","ETHUSD",1760211958048,1.92,3768.4,3767.3,0.2703]
["bitfinex","ETHUSD",1760211958429,4.57364663,3768.4,3767.6,2.65416619]
["bitfinex","ETHUSD",1760211958628,2.65393317,3768.0,3763.4,2.27452207]
["bitfinex","ETHUSD",1760211958954,0.4292,3768.3,3766.5,0.2703]
["bitfinex","ETHUSD",1760211959252,2.65386003,3768.1,3767.3,2.65440229]
["bitfinex","ETHUSD",1760211959637,3.08292443,3768.3,3767.1,2.65655829]
["bitfinex","ETHUSD",1760211959638,2.65379015,3768.2,3767.4,2.65434456]
["bitfinex","ETHUSD",1760211960019,0.4292,3768.3,3767.1,0.002]
["bitfinex","ETHUSD",1760211960241,2.65378695,3768.2,3767.4,2.65431975]
["bitfinex","ETHUSD",1760211960523,2.65378695,3768.2,3767.5,2.6542649]
["bitfinex","ETHUSD",1760211960725,2.65385145,3768.2,3767.4,2.65433323]
["bitfinex","ETHUSD",1760211960945,0.4292,3768.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760211961151,1.92,3768.2,3767.4,2.65429838]
["bitfinex","ETHUSD",1760211961449,4.57379791,3768.2,3767.3,2.65441778]
["bitfinex","ETHUSD",1760211961669,0.4454,3768.1,3767.1,0.002]
["bitfinex","ETHUSD",1760211961829,1.92,3767.9,3767.6,2.65416673]
["bitfinex","ETHUSD",1760211962016,0.93,3768.1,3767.1,2.65656076]
["bitfinex","ETHUSD",1760211962219,0.93,3768.1,3767.1,0.29488608]
["bitfinex","ETHUSD",1760211962420,0.93,3768.1,3767.7,2.65408606]
["bitfinex","ETHUSD",1760211962731,0.93,3768.1,3767.6,2.65420957]
["bitfinex","ETHUSD",1760211962945,0.4454,3768.0,3767.1,0.002]
["bitfinex","ETHUSD",1760211963117,0.4454,3768.0,3767.2,2.65448683]
["bitfinex","ETHUSD",1760211963118,1.92,3767.9,3767.2,2.65448683]
["bitfinex","ETHUSD",1760211963658,0.4454,3768.0,3767.1,0.002]
["bitfinex","ETHUSD",1760211963856,2.65410083,3767.8,3767.1,2.65653977]
["bitfinex","ETHUSD",1760211964154,2.6540151,3767.9,3767.1,2.65653977]
["bitfinex","ETHUSD",1760211964318,0.93,3768.1,3767.1,0.002]
["bitfinex","ETHUSD",1760211964518,2.65420132,3767.7,3767.1,0.002]
["bitfinex","ETHUSD",1760211965726,2.65449139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760211965943,5.20809139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760211966344,5.65349139,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1760211966657,5.65349139,3767.2,3766.8,0.002]
["bitfinex","ETHUSD",1760211966658,0.6336,3766.8,3765.3,2.65581915]
["bitfinex","ETHUSD",1760211966858,24.69423014,3766.5,3765.1,2.6559525]
["bitfinex","ETHUSD",1760211967057,24.82623014,3766.5,3765.8,0.132]
["bitfinex","ETHUSD",1760211967226,25.90523014,3766.5,3765.1,2.65590489]
["bitfinex","ETHUSD",1760211967427,25.90523014,3766.5,3765.6,0.132]
["bitfinex","ETHUSD",1760211968863,22.17124541,3766.5,3765.6,0.132]
["bitfinex","ETHUSD",1760211969067,0.132,3767.2,3766.5,2.65491448]
["bitfinex","ETHUSD",1760211969230,1.92,3767.1,3766.4,0.16055055]
["bitfinex","ETHUSD",1760211969429,0.132,3767.2,3766.5,2.65497958]
["bitfinex","ETHUSD",1760211969850,0.132,3767.2,3766.4,2.78903958]
["bitfinex","ETHUSD",1760211970052,2.65462112,3767.1,3766.4,0.134]
["bitfinex","ETHUSD",1760211970223,1.92,3767.0,3766.4,0.134]
["bitfinex","ETHUSD",1760211970683,2.65463746,3767.0,3766.4,0.134]
["bitfinex","ETHUSD",1760211970836,2.65463746,3767.0,3766.4,2.78904921]
["bitfinex","ETHUSD",1760211970837,1.92,3767.0,3766.4,2.78904921]
["bitfinex","ETHUSD",1760211971158,0.132,3767.2,3766.5,2.68152916]
["bitfinex","ETHUSD",1760211971362,0.132,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1760211971770,0.4454,3767.1,3766.8,0.132]
["bitfinex","ETHUSD",1760211972066,5.20858473,3766.5,3766.4,0.002]
["bitfinex","ETHUSD",1760211972250,5.20858473,3766.5,3764.3,0.2703]
["bitfinex","ETHUSD",1760211972251,4.57505522,3766.4,3764.3,0.2703]
["bitfinex","ETHUSD",1760211972560,4.57557365,3765.7,3764.3,0.2703]
["bitfinex","ETHUSD",1760211972762,2.6553429,3766.0,3764.3,0.2703]
["bitfinex","ETHUSD",1760211972763,0.93,3765.6,3764.3,0.2703]
["bitfinex","ETHUSD",1760211972952,2.65602682,3765.1,3764.3,2.65653346]
["bitfinex","ETHUSD",1760211973148,2.65598347,3765.1,3764.3,2.65653346]
["bitfinex","ETHUSD",1760211973343,4.57584482,3765.3,3763.7,0.2703]
["bitfinex","ETHUSD",1760211973663,1.92,3764.9,3764.2,2.65656606]
["bitfinex","ETHUSD",1760211973863,2.65590686,3765.2,3763.7,0.2703]
["bitfinex","ETHUSD",1760211974167,2.65590222,3765.2,3764.4,2.65646019]
["bitfinex","ETHUSD",1760211974462,2.65590222,3765.2,3763.8,0.29272765]
["bitfinex","ETHUSD",1760211974463,1.92,3764.9,3763.8,0.29272765]
["bitfinex","ETHUSD",1760211974626,1.92,3765.0,3764.2,2.65660595]
["bitfinex","ETHUSD",1760211974830,1.92,3765.0,3764.3,2.65652127]
["bitfinex","ETHUSD",1760211975028,20.11924541,3764.9,3763.7,0.2703]
["bitfinex","ETHUSD",1760211975233,1.92,3764.6,3762.8,0.2703]
["bitfinex","ETHUSD",1760211975433,2.3654,3764.8,3762.8,2.92786666]
["bitfinex","ETHUSD",1760211975750,4.57673436,3764.1,3763.1,2.65732606]
["bitfinex","ETHUSD",1760211975954,4.57673436,3764.1,3763.3,2.6572341]
["bitfinex","ETHUSD",1760211976359,1.92,3764.8,3763.9,2.65677865]
["bitfinex","ETHUSD",1760211976560,1.92,3765.5,3764.0,0.2703]
["bitfinex","ETHUSD",1760211976760,1.92,3765.3,3764.0,0.2703]
["bitfinex","ETHUSD",1760211977059,0.93,3765.6,3764.9,2.65604277]
["bitfinex","ETHUSD",1760211977638,0.93,3765.6,3765.0,2.65601588]
["bitfinex","ETHUSD",1760211978346,0.93,3765.6,3765.0,3.18723498]
["bitfinex","ETHUSD",1760211978563,0.93,3765.6,3765.1,2.65596644]
["bitfinex","ETHUSD",1760211978770,0.93,3765.6,3765.2,0.02655901]
["bitfinex","ETHUSD",1760211978978,0.93,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760211979179,0.93,3765.6,3765.5,2.92598981]
["bitfinex","ETHUSD",1760211979348,0.93,3765.6,3765.5,3.51072877]
["bitfinex","ETHUSD",1760211979551,0.93,3765.6,3765.5,3.48417188]
["bitfinex","ETHUSD",1760211979750,0.93,3765.6,3765.5,3.51072877]
["bitfinex","ETHUSD",1760211979976,0.93,3765.6,3765.5,3.48417188]
["bitfinex","ETHUSD",1760211981042,0.93,3765.6,3765.5,3.21387188]
["bitfinex","ETHUSD",1760211981248,0.93,3765.6,3765.5,3.48417188]
["bitfinex","ETHUSD",1760211982050,0.93,3765.6,3765.5,3.61617188]
["bitfinex","ETHUSD",1760211983145,0.93,3765.6,3765.5,3.34587188]
["bitfinex","ETHUSD",1760211983342,0.93,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1760211983768,0.93,3765.6,3764.6,0.2703]
["bitfinex","ETHUSD",1760211984079,1.92,3765.2,3764.0,0.2703]
["bitfinex","ETHUSD",1760211984386,0.93,3765.6,3765.4,0.132]
["bitfinex","ETHUSD",1760211984553,0.93,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760211984754,0.93,3765.6,3765.5,3.20475879]
["bitfinex","ETHUSD",1760211984975,0.93,3765.6,3765.5,3.33675879]
["bitfinex","ETHUSD",1760211987347,0.93,3765.6,3765.5,3.06645879]
["bitfinex","ETHUSD",1760211987649,0.93,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1760211988353,0.93,3765.6,3765.5,3.05798981]
["bitfinex","ETHUSD",1760211988566,0.93,3765.6,3765.5,2.78768981]
["bitfinex","ETHUSD",1760211988884,0.93,3765.6,3764.9,2.6560564]
["bitfinex","ETHUSD",1760211988885,2.85,3765.6,3764.9,2.65609151]
["bitfinex","ETHUSD",1760211989410,1.92,3765.4,3764.1,0.002]
["bitfinex","ETHUSD",1760211989588,1.92,3765.4,3764.7,2.65625314]
["bitfinex","ETHUSD",1760211989762,0.93,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760211989967,0.93,3765.6,3765.5,2.92598981]
["bitfinex","ETHUSD",1760211991883,0.93,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760211992493,0.93,3765.6,3765.4,2.65574625]
["bitfinex","ETHUSD",1760211992663,0.93,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760211992863,0.93,3765.6,3764.3,0.2703]
["bitfinex","ETHUSD",1760211993100,0.93,3765.6,3764.4,0.32220522]
["bitfinex","ETHUSD",1760211993469,0.93,3765.6,3764.9,2.65604836]
["bitfinex","ETHUSD",1760211993802,0.93,3765.6,3764.1,1.922]
["bitfinex","ETHUSD",1760211993803,21.49474541,3765.6,3764.1,0.002]
["bitfinex","ETHUSD",1760211994114,2.65603468,3765.1,3764.1,0.002]
["bitfinex","ETHUSD",1760211994406,2.65604355,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760211994567,1.92,3765.5,3764.7,2.65625302]
["bitfinex","ETHUSD",1760211994767,4.57569162,3765.5,3764.7,2.65625302]
["bitfinex","ETHUSD",1760211994967,4.57569162,3765.5,3764.1,0.2723]
["bitfinex","ETHUSD",1760211994968,2.65576404,3765.4,3764.3,2.65647925]
["bitfinex","ETHUSD",1760211995308,2.65589629,3765.3,3764.1,0.002]
["bitfinex","ETHUSD",1760211995481,1.92,3765.3,3764.6,2.65631005]
["bitfinex","ETHUSD",1760211995669,1.92,3765.5,3764.7,0.002]
["bitfinex","ETHUSD",1760211995998,1.92,3765.4,3764.7,2.65825162]
["bitfinex","ETHUSD",1760211996419,1.92,3765.5,3764.8,2.68274542]
["bitfinex","ETHUSD",1760211996704,1.92,3765.5,3764.8,2.65618359]
["bitfinex","ETHUSD",1760211997120,4.57570574,3765.5,3764.8,2.65618359]
["bitfinex","ETHUSD",1760211997274,4.57570574,3765.5,3764.7,0.002]
["bitfinex","ETHUSD",1760211997275,20.11924541,3764.9,3764.7,0.002]
["bitfinex","ETHUSD",1760211997792,3.10168359,3764.8,3764.7,0.002]
["bitfinex","ETHUSD",1760211998174,0.4455,3764.8,3764.7,0.002]
["bitfinex","ETHUSD",1760211998378,3.10168359,3764.8,3764.7,0.002]
["bitfinex","ETHUSD",1760211998816,22.77536307,3764.9,3764.7,0.002]
["bitfinex","ETHUSD",1760211999116,20.11924541,3764.9,3764.7,0.002]
["bitfinex","ETHUSD",1760211999692,1.92,3765.5,3764.7,0.002]
["bitfinex","ETHUSD",1760211999889,1.92,3765.5,3764.8,2.78892602]
["bitfinex","ETHUSD",1760212000211,4.57569925,3765.5,3764.8,0.1328]
["bitfinex","ETHUSD",1760212000417,20.11924541,3764.9,3764.7,0.002]
["bitfinex","ETHUSD",1760212000583,20.11924541,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1760212000778,20.11924541,3764.9,3763.0,4.57745415]
["bitfinex","ETHUSD",1760212000779,1.92,3765.3,3764.5,2.65639527]
["bitfinex","ETHUSD",1760212001130,0.132,3765.3,3764.7,2.7889908]
["bitfinex","ETHUSD",1760212001421,0.132,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760212001627,1.92,3765.5,3763.4,1.92]
["bitfinex","ETHUSD",1760212001628,0.4455,3765.4,3763.4,1.92]
["bitfinex","ETHUSD",1760212001800,0.4455,3765.4,3764.4,0.1328]
["bitfinex","ETHUSD",1760212001801,0.1328,3765.1,3764.4,0.1328]
["bitfinex","ETHUSD",1760212001990,2.65613364,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1760212002193,1.92,3764.8,3763.5,0.192]
["bitfinex","ETHUSD",1760212002489,0.1328,3765.1,3764.9,2.65605941]
["bitfinex","ETHUSD",1760212002704,0.93,3765.6,3764.9,2.65605941]
["bitfinex","ETHUSD",1760212002705,0.132,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1760212003022,2.65583412,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1760212003216,2.65592071,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1760212003418,2.65592071,3765.2,3764.4,2.65640278]
["bitfinex","ETHUSD",1760212003419,2.65635637,3764.6,3763.8,2.65682584]
["bitfinex","ETHUSD",1760212003714,4.57626254,3764.7,3763.9,2.65677816]
["bitfinex","ETHUSD",1760212003916,2.65633467,3764.6,3763.8,2.65683235]
["bitfinex","ETHUSD",1760212004120,2.65633467,3764.6,3763.2,2.65726513]
["bitfinex","ETHUSD",1760212004318,2.3921,3764.9,3763.3,0.47263651]
["bitfinex","ETHUSD",1760212004492,2.65569749,3765.5,3764.7,2.65621516]
["bitfinex","ETHUSD",1760212004692,0.93,3765.6,3764.8,0.02656183]
["bitfinex","ETHUSD",1760212004920,0.93,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760212005488,0.93,3765.6,3765.5,2.80478981]
["bitfinex","ETHUSD",1760212006127,0.001,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760212006417,0.001,3766.4,3766.3,2.92063829]
["bitfinex","ETHUSD",1760212006722,0.001,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760212007222,0.931,3766.8,3766.3,2.65512572]
["bitfinex","ETHUSD",1760212007223,0.001,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760212007520,0.001,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1760212007718,0.001,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1760212007919,0.93,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760212008123,0.93,3768.2,3768.1,2.79795738]
["bitfinex","ETHUSD",1760212008332,0.001,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1760212009610,0.001,3769.1,3769.0,2.82385589]
["bitfinex","ETHUSD",1760212009812,0.001,3769.1,3769.0,2.79732366]
["bitfinex","ETHUSD",1760212010919,0.001,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1760212011433,0.001,3769.1,3769.0,2.79732366]
["bitfinex","ETHUSD",1760212013149,0.001,3769.1,3767.7,2.65409747]
["bitfinex","ETHUSD",1760212013150,3.868165,3769.0,3766.8,0.1477]
["bitfinex","ETHUSD",1760212013298,3.868165,3769.0,3764.5,6.07803742]
["bitfinex","ETHUSD",1760212013299,20.64725674,3766.9,3765.4,2.3324665]
["bitfinex","ETHUSD",1760212013497,20.64725674,3765.9,3764.4,2.65643203]
["bitfinex","ETHUSD",1760212013719,20.64725674,3765.0,3764.3,0.457]
["bitfinex","ETHUSD",1760212013905,3.21935318,3764.9,3764.3,0.002]
["bitfinex","ETHUSD",1760212014117,20.64725674,3764.4,3764.3,0.002]
["bitfinex","ETHUSD",1760212014319,20.64725674,3764.4,3764.3,2.6585364]
["bitfinex","ETHUSD",1760212014528,20.64725674,3764.4,3764.3,3.82335652]
["bitfinex","ETHUSD",1760212015635,2.65585791,3765.3,3764.3,2.79133009]
["bitfinex","ETHUSD",1760212015636,1.92,3765.2,3764.3,2.79133009]
["bitfinex","ETHUSD",1760212015802,1.92,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1760212019335,0.2374,3766.9,3765.0,0.48916042]
["bitfinex","ETHUSD",1760212019521,2.65498557,3766.5,3765.1,0.02655971]
["bitfinex","ETHUSD",1760212019723,2.65489605,3766.7,3765.0,0.4626]
["bitfinex","ETHUSD",1760212019903,20.00027029,3767.0,3765.7,2.65551133]
["bitfinex","ETHUSD",1760212019904,17.34558091,3767.0,3765.7,2.65551133]
["bitfinex","ETHUSD",1760212020240,1.92,3766.7,3765.8,0.02655478]
["bitfinex","ETHUSD",1760212020411,1.92,3766.9,3765.8,0.02655478]
["bitfinex","ETHUSD",1760212020611,1.92,3766.3,3765.1,0.4626]
["bitfinex","ETHUSD",1760212020848,0.4528,3767.8,3766.3,2.65510748]
["bitfinex","ETHUSD",1760212021008,2.65441516,3767.4,3766.4,0.7546613]
["bitfinex","ETHUSD",1760212021207,17.34558091,3767.9,3766.4,0.4626]
["bitfinex","ETHUSD",1760212021417,1.92,3767.8,3766.4,0.4626]
["bitfinex","ETHUSD",1760212021611,1.92,3767.5,3766.3,2.65512572]
["bitfinex","ETHUSD",1760212021826,1.92,3767.2,3766.3,2.65512572]
["bitfinex","ETHUSD",1760212022031,1.92,3766.9,3765.2,0.4626]
["bitfinex","ETHUSD",1760212022306,1.92,3766.9,3765.9,2.65534848]
["bitfinex","ETHUSD",1760212022610,1.92,3766.5,3764.7,4.5762481]
["bitfinex","ETHUSD",1760212022814,1.92,3766.7,3766.0,2.65527627]
["bitfinex","ETHUSD",1760212023015,1.92,3766.5,3765.6,3.11821328]
["bitfinex","ETHUSD",1760212023215,17.34558091,3767.0,3765.6,3.11821328]
["bitfinex","ETHUSD",1760212023216,2.65497155,3766.6,3765.7,2.65552621]
["bitfinex","ETHUSD",1760212023937,1.92,3766.9,3765.3,2.65580623]
["bitfinex","ETHUSD",1760212024124,2.3728,3766.9,3765.3,2.65580623]
["bitfinex","ETHUSD",1760212024437,2.654608,3767.1,3764.9,0.4626]
["bitfinex","ETHUSD",1760212024438,2.65557987,3765.7,3764.9,0.4626]
["bitfinex","ETHUSD",1760212024636,17.34558091,3765.0,3763.9,0.002]
["bitfinex","ETHUSD",1760212024844,21.92232905,3764.0,3763.9,0.002]
["bitfinex","ETHUSD",1760212025611,22.37512905,3764.0,3763.9,0.002]
["bitfinex","ETHUSD",1760212025830,1.92,3763.9,3762.3,0.4626]
["bitfinex","ETHUSD",1760212026170,1.92,3763.3,3762.3,0.4626]
["bitfinex","ETHUSD",1760212026366,4.57724431,3763.3,3762.4,2.65787795]
["bitfinex","ETHUSD",1760212026567,4.57724431,3763.3,3762.5,0.57784785]
["bitfinex","ETHUSD",1760212026774,4.57724431,3763.3,3761.6,2.65838271]
["bitfinex","ETHUSD",1760212026775,17.34558091,3763.2,3761.9,2.65823121]
["bitfinex","ETHUSD",1760212027073,17.34558091,3763.2,3761.8,0.6103]
["bitfinex","ETHUSD",1760212027074,1.92,3763.1,3761.8,3.268539]
["bitfinex","ETHUSD",1760212027274,1.92,3763.1,3762.3,2.65788057]
["bitfinex","ETHUSD",1760212027445,0.93,3763.0,3762.3,2.65788057]
["bitfinex","ETHUSD",1760212027948,0.93,3763.0,3761.9,2.65816506]
["bitfinex","ETHUSD",1760212028282,0.93,3763.0,3762.0,2.98499539]
["bitfinex","ETHUSD",1760212028441,0.93,3763.0,3762.0,0.32684651]
["bitfinex","ETHUSD",1760212028642,0.93,3763.0,3761.8,0.6103]
["bitfinex","ETHUSD",1760212028843,2.65774777,3762.6,3761.6,2.65838292]
["bitfinex","ETHUSD",1760212029043,2.65795756,3762.3,3761.3,3.26892507]
["bitfinex","ETHUSD",1760212029238,2.65795756,3762.3,3762.1,0.1328]
["bitfinex","ETHUSD",1760212029239,1.92,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1760212029556,2.65786813,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1760212029742,4.57788541,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1760212029942,1.92,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1760212030343,1.92,3762.1,3762.0,0.002]
["bitfinex","ETHUSD",1760212030681,4.57808989,3762.1,3762.0,0.002]
["bitfinex","ETHUSD",1760212031569,1.92,3762.1,3762.0,0.002]
["bitfinex","ETHUSD",1760212031767,5.03088989,3762.1,3762.0,0.002]
["bitfinex","ETHUSD",1760212031939,4.57799901,3762.3,3762.0,0.002]
["bitfinex","ETHUSD",1760212032143,0.4528,3763.2,3762.0,0.002]
["bitfinex","ETHUSD",1760212032467,1.92,3762.6,3762.0,0.002]
["bitfinex","ETHUSD",1760212032665,4.57776073,3762.6,3762.0,0.002]
["bitfinex","ETHUSD",1760212032968,1.92,3762.6,3762.0,2.66013556]
["bitfinex","ETHUSD",1760212033366,1.92,3762.6,3762.1,0.02658089]
["bitfinex","ETHUSD",1760212033677,1.92,3762.6,3762.0,0.002]
["bitfinex","ETHUSD",1760212034178,1.92,3762.6,3762.0,2.66015481]
["bitfinex","ETHUSD",1760212034385,1.92,3762.6,3762.0,0.002]
["bitfinex","ETHUSD",1760212034554,1.92,3762.3,3762.0,0.002]
["bitfinex","ETHUSD",1760212034748,1.92,3762.1,3762.0,0.002]
["bitfinex","ETHUSD",1760212035275,2.6579489,3762.3,3762.0,0.002]
["bitfinex","ETHUSD",1760212035464,2.65788167,3762.4,3762.0,0.002]
["bitfinex","ETHUSD",1760212035853,2.65782225,3762.5,3762.0,0.002]
["bitfinex","ETHUSD",1760212036082,1.92,3762.6,3762.0,0.002]
["bitfinex","ETHUSD",1760212036586,1.92,3762.4,3762.0,0.002]
["bitfinex","ETHUSD",1760212036887,1.92,3762.6,3762.0,0.002]
["bitfinex","ETHUSD",1760212036888,2.65801925,3762.2,3762.0,0.002]
["bitfinex","ETHUSD",1760212037090,2.65808989,3762.1,3762.0,0.002]
["bitfinex","ETHUSD",1760212037276,3.11088989,3762.1,3762.0,0.002]
["bitfinex","ETHUSD",1760212037583,3.0064,3762.1,3760.1,0.002]
["bitfinex","ETHUSD",1760212037747,17.34558091,3761.4,3760.8,2.65900366]
["bitfinex","ETHUSD",1760212037951,17.34558091,3761.4,3760.9,2.65887326]
["bitfinex","ETHUSD",1760212038177,17.34558091,3761.4,3760.3,0.4626]
["bitfinex","ETHUSD",1760212038682,17.34558091,3761.4,3760.7,2.6590146]
["bitfinex","ETHUSD",1760212038986,17.34558091,3761.4,3760.8,2.65894713]
["bitfinex","ETHUSD",1760212039289,17.34558091,3761.4,3760.3,0.4626]
["bitfinex","ETHUSD",1760212039290,17.34558091,3761.4,3760.7,2.65906571]
["bitfinex","ETHUSD",1760212039488,17.34558091,3761.4,3760.8,2.65899709]
["bitfinex","ETHUSD",1760212039686,17.79838091,3761.4,3760.1,0.002]
["bitfinex","ETHUSD",1760212039991,1.92,3761.3,3760.1,0.002]
["bitfinex","ETHUSD",1760212040157,2.65900705,3760.9,3760.1,0.002]
["bitfinex","ETHUSD",1760212040357,1.92,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1760212040581,2.3728,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1760212040752,0.1328,3761.1,3760.4,0.1328]
["bitfinex","ETHUSD",1760212040954,1.92,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1760212041193,1.3838,3760.4,3760.1,0.002]
["bitfinex","ETHUSD",1760212041394,1.92,3760.3,3760.1,0.002]
["bitfinex","ETHUSD",1760212041693,1.92,3760.3,3759.6,0.002]
["bitfinex","ETHUSD",1760212041694,23.42148715,3760.2,3759.6,0.002]
["bitfinex","ETHUSD",1760212041992,20.76203935,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1760212042698,2.65965176,3759.9,3759.6,0.002]
["bitfinex","ETHUSD",1760212042881,2.65965176,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1760212043064,20.76203935,3759.5,3759.4,0.1328]
["bitfinex","ETHUSD",1760212043465,20.05576818,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1760212043689,17.39611217,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1760212043863,20.05575971,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1760212044063,17.39611217,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1760212045571,0.931,3760.4,3759.9,2.6596452]
["bitfinex","ETHUSD",1760212045770,0.931,3760.4,3760.2,0.1328]
["bitfinex","ETHUSD",1760212046706,0.931,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760212047173,0.931,3760.4,3760.1,2.65947245]
["bitfinex","ETHUSD",1760212047368,0.931,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1760212047703,0.931,3760.4,3760.3,2.79216228]
["bitfinex","ETHUSD",1760212047889,0.931,3760.4,3760.3,3.33732779]
["bitfinex","ETHUSD",1760212048090,0.931,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1760212048698,0.931,3760.4,3760.2,2.65941627]
["bitfinex","ETHUSD",1760212049202,0.931,3760.4,3759.5,2.6598733]
["bitfinex","ETHUSD",1760212049203,0.931,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760212049872,0.4412,3762.3,3760.3,0.48469362]
["bitfinex","ETHUSD",1760212050117,17.39611217,3762.0,3761.0,2.65880477]
["bitfinex","ETHUSD",1760212050324,2.3612,3761.9,3760.7,2.6590272]
["bitfinex","ETHUSD",1760212050618,2.65809833,3762.1,3759.5,0.4581]
["bitfinex","ETHUSD",1760212050619,2.65906349,3760.8,3759.5,0.4581]
["bitfinex","ETHUSD",1760212050908,1.92,3761.1,3759.5,0.4581]
["bitfinex","ETHUSD",1760212050909,2.65896218,3760.9,3759.5,0.4581]
["bitfinex","ETHUSD",1760212051118,2.65896218,3760.9,3760.1,2.65945794]
["bitfinex","ETHUSD",1760212051337,18.32711217,3762.0,3760.3,2.65936228]
["bitfinex","ETHUSD",1760212051495,18.32711217,3762.0,3761.3,2.65861295]
["bitfinex","ETHUSD",1760212051696,1.92,3761.9,3761.3,2.65861295]
["bitfinex","ETHUSD",1760212052134,1.92,3761.9,3761.2,2.65871246]
["bitfinex","ETHUSD",1760212052294,1.92,3761.9,3760.8,0.4581]
["bitfinex","ETHUSD",1760212052489,0.931,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1760212053394,0.931,3762.0,3761.9,3.64798993]
["bitfinex","ETHUSD",1760212053899,0.931,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760212054114,0.931,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1760212054498,0.931,3763.4,3763.3,3.11534231]
["bitfinex","ETHUSD",1760212055729,0.931,3763.4,3763.3,3.77551473]
["bitfinex","ETHUSD",1760212055931,17.39611217,3765.0,3763.4,2.6571717]
["bitfinex","ETHUSD",1760212055932,0.931,3764.7,3763.4,2.6571717]
["bitfinex","ETHUSD",1760212056268,0.931,3764.7,3763.5,0.6058]
["bitfinex","ETHUSD",1760212056428,0.931,3764.7,3763.5,3.26289334]
["bitfinex","ETHUSD",1760212056628,0.931,3764.7,3763.5,0.6058]
["bitfinex","ETHUSD",1760212057370,2.65639472,3764.6,3763.1,0.4581]
["bitfinex","ETHUSD",1760212057656,0.931,3764.7,3764.1,2.65664093]
["bitfinex","ETHUSD",1760212057856,0.931,3764.7,3763.6,0.4581]
["bitfinex","ETHUSD",1760212058058,0.931,3764.7,3764.0,2.65674028]
["bitfinex","ETHUSD",1760212058360,0.931,3764.7,3764.1,2.65666684]
["bitfinex","ETHUSD",1760212058563,0.931,3764.7,3764.0,2.65673972]
["bitfinex","ETHUSD",1760212058735,0.931,3764.7,3764.2,0.1328]
["bitfinex","ETHUSD",1760212059137,2.851,3764.7,3764.2,0.1328]
["bitfinex","ETHUSD",1760212059342,0.931,3764.7,3764.2,0.1328]
["bitfinex","ETHUSD",1760212059865,0.931,3764.7,3764.3,0.4581]
["bitfinex","ETHUSD",1760212060030,0.931,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1760212060230,0.931,3764.7,3764.6,2.7891247]
["bitfinex","ETHUSD",1760212060536,0.931,3764.7,3764.6,3.52613717]
["bitfinex","ETHUSD",1760212062261,0.931,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1760212062467,1.862,3765.7,3765.3,2.65576419]
["bitfinex","ETHUSD",1760212062767,1.83143844,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760212063472,2.65570434,3765.5,3765.1,0.132]
["bitfinex","ETHUSD",1760212063670,1.92,3765.4,3765.1,0.132]
["bitfinex","ETHUSD",1760212063882,2.65590141,3765.2,3765.1,0.132]
["bitfinex","ETHUSD",1760212064199,19.35955061,3765.7,3764.7,0.1328]
["bitfinex","ETHUSD",1760212064200,0.132,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760212064553,1.92,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1760212064881,0.001,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1760212065100,1.92,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1760212065388,0.001,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1760212065563,22.62519058,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1760212066851,0.001,3765.1,3764.8,2.6561377]
["bitfinex","ETHUSD",1760212067079,0.001,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760212067558,0.001,3765.1,3765.0,3.11294249]
["bitfinex","ETHUSD",1760212067884,0.001,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760212068693,0.001,3765.1,3764.4,0.4569]
["bitfinex","ETHUSD",1760212068860,20.70519058,3764.9,3764.7,2.65624048]
["bitfinex","ETHUSD",1760212069260,20.70519058,3764.9,3764.6,2.65630752]
["bitfinex","ETHUSD",1760212069681,20.70519058,3764.9,3764.4,0.4569]
["bitfinex","ETHUSD",1760212069997,20.70519058,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760212070157,20.70519058,3764.9,3764.8,3.11308359]
["bitfinex","ETHUSD",1760212070351,20.70519058,3764.9,3764.6,2.6562786]
["bitfinex","ETHUSD",1760212070782,20.70519058,3764.9,3764.3,0.4569]
["bitfinex","ETHUSD",1760212070783,20.70519058,3764.9,3764.5,2.65639144]
["bitfinex","ETHUSD",1760212070989,20.70519058,3764.9,3764.4,2.65640371]
["bitfinex","ETHUSD",1760212071305,0.001,3765.1,3764.8,2.65618359]
["bitfinex","ETHUSD",1760212071492,0.001,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760212072280,0.001,3765.1,3765.0,3.11294249]
["bitfinex","ETHUSD",1760212073012,0.001,3765.1,3765.0,3.13950291]
["bitfinex","ETHUSD",1760212073197,0.001,3765.1,3765.0,0.4569]
["bitfinex","ETHUSD",1760212073504,0.001,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760212074007,0.001,3765.1,3764.4,0.72254037]
["bitfinex","ETHUSD",1760212074171,0.001,3765.1,3764.4,0.4569]
["bitfinex","ETHUSD",1760212074376,0.001,3765.1,3764.8,2.65611623]
["bitfinex","ETHUSD",1760212074610,0.001,3765.1,3764.9,2.65609948]
["bitfinex","ETHUSD",1760212074776,0.001,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760212075116,0.001,3765.1,3764.4,0.4569]
["bitfinex","ETHUSD",1760212075806,0.001,3765.1,3764.5,2.65639527]
["bitfinex","ETHUSD",1760212076101,1.921,3765.1,3764.0,0.4569]
["bitfinex","ETHUSD",1760212076274,1.921,3765.1,3764.6,2.65631496]
["bitfinex","ETHUSD",1760212076477,1.921,3765.1,3764.0,0.4569]
["bitfinex","ETHUSD",1760212076680,5.01299354,3765.1,3764.1,2.65661795]
["bitfinex","ETHUSD",1760212077017,1.92,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1760212077218,22.06769815,3764.5,3763.6,2.6570305]
["bitfinex","ETHUSD",1760212077518,22.06769815,3764.5,3764.2,2.65660552]
["bitfinex","ETHUSD",1760212077519,1.92,3764.4,3764.2,2.65660552]
["bitfinex","ETHUSD",1760212077892,1.92,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1760212078292,1.92,3764.4,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212078678,1.92,3764.4,3764.1,3.24636259]
["bitfinex","ETHUSD",1760212078891,1.92,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1760212079113,1.92,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1760212079320,1.92,3764.4,3764.3,2.7893364]
["bitfinex","ETHUSD",1760212079632,1.92,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1760212079795,20.14769815,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1760212080832,20.14769815,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760212081700,0.001,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760212082033,0.001,3765.1,3765.0,2.68260291]
["bitfinex","ETHUSD",1760212082326,0.001,3765.1,3765.0,3.14100291]
["bitfinex","ETHUSD",1760212082734,0.001,3765.1,3765.0,3.77460291]
["bitfinex","ETHUSD",1760212082901,0.001,3765.1,3765.0,3.74804249]
["bitfinex","ETHUSD",1760212083241,0.001,3765.1,3765.0,4.38846023]
["bitfinex","ETHUSD",1760212083734,0.001,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760212084035,0.001,3766.1,3766.0,3.28893722]
["bitfinex","ETHUSD",1760212084233,0.001,3766.1,3766.0,5.69389059]
["bitfinex","ETHUSD",1760212084400,0.001,3766.1,3766.0,5.66733722]
["bitfinex","ETHUSD",1760212084728,0.001,3766.1,3766.0,5.86601423]
["bitfinex","ETHUSD",1760212085748,0.001,3766.1,3766.0,3.94601423]
["bitfinex","ETHUSD",1760212085893,0.001,3766.1,3765.7,2.65553142]
["bitfinex","ETHUSD",1760212086096,2.65627978,3766.1,3765.1,2.65591544]
["bitfinex","ETHUSD",1760212086310,0.001,3766.1,3765.4,2.65575467]
["bitfinex","ETHUSD",1760212086512,0.001,3766.1,3764.9,0.4584]
["bitfinex","ETHUSD",1760212086713,2.65627251,3766.1,3764.5,0.4584]
["bitfinex","ETHUSD",1760212087014,20.14769815,3766.0,3765.0,2.65603016]
["bitfinex","ETHUSD",1760212087243,1.92,3765.9,3765.2,2.65588828]
["bitfinex","ETHUSD",1760212087442,1.92,3765.9,3765.3,0.0265583]
["bitfinex","ETHUSD",1760212087750,20.14769815,3766.0,3765.4,0.4584]
["bitfinex","ETHUSD",1760212087910,0.001,3766.1,3765.4,0.4584]
["bitfinex","ETHUSD",1760212088244,0.001,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760212088450,0.001,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760212088613,0.001,3766.5,3766.4,2.68160577]
["bitfinex","ETHUSD",1760212088809,20.14769815,3767.7,3767.3,2.65440809]
["bitfinex","ETHUSD",1760212089045,20.14769815,3767.7,3767.3,3.11280809]
["bitfinex","ETHUSD",1760212089355,20.14769815,3767.7,3767.3,0.4584]
["bitfinex","ETHUSD",1760212089516,20.14769815,3767.7,3767.4,2.65433834]
["bitfinex","ETHUSD",1760212089716,1.92,3767.6,3767.2,2.65442993]
["bitfinex","ETHUSD",1760212089917,2.65433555,3767.5,3766.3,0.6051]
["bitfinex","ETHUSD",1760212090149,20.14769815,3767.0,3765.7,0.1457]
["bitfinex","ETHUSD",1760212090444,1.92,3767.6,3766.9,2.6546812]
["bitfinex","ETHUSD",1760212090632,1.92,3767.6,3767.0,2.65456685]
["bitfinex","ETHUSD",1760212090834,1.92,3767.6,3766.6,0.4584]
["bitfinex","ETHUSD",1760212091033,1.92,3767.6,3767.1,2.65450309]
["bitfinex","ETHUSD",1760212091358,20.14769815,3767.7,3767.3,2.65440618]
["bitfinex","ETHUSD",1760212091530,20.14769815,3768.4,3767.4,0.4849435]
["bitfinex","ETHUSD",1760212091721,22.80135545,3768.4,3767.6,0.132]
["bitfinex","ETHUSD",1760212091938,1.92,3768.3,3767.9,0.132]
["bitfinex","ETHUSD",1760212092748,2.65379747,3768.2,3767.9,0.132]
["bitfinex","ETHUSD",1760212092947,1.92,3768.0,3767.9,0.132]
["bitfinex","ETHUSD",1760212093115,1.92,3768.1,3767.6,0.132]
["bitfinex","ETHUSD",1760212093316,0.132,3768.2,3767.6,0.132]
["bitfinex","ETHUSD",1760212093659,1.92,3768.3,3766.8,0.4584]
["bitfinex","ETHUSD",1760212093954,2.65412195,3767.8,3767.5,0.132]
["bitfinex","ETHUSD",1760212094746,2.6540076,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1760212095060,2.65470808,3766.9,3765.7,0.1457]
["bitfinex","ETHUSD",1760212095224,1.92,3766.8,3766.0,2.65531766]
["bitfinex","ETHUSD",1760212095428,1.92,3766.8,3766.1,2.68181011]
["bitfinex","ETHUSD",1760212095614,1.92,3766.8,3766.1,0.02655266]
["bitfinex","ETHUSD",1760212095615,4.57481102,3766.8,3766.1,0.02655266]
["bitfinex","ETHUSD",1760212095821,4.57478152,3766.8,3765.9,2.65540162]
["bitfinex","ETHUSD",1760212096015,20.14769815,3766.9,3765.9,2.65540162]
["bitfinex","ETHUSD",1760212096016,20.14769815,3767.6,3766.0,0.48495337]
["bitfinex","ETHUSD",1760212096229,1.92,3767.5,3767.0,2.65460673]
["bitfinex","ETHUSD",1760212096618,1.92,3767.5,3767.0,2.68115305]
["bitfinex","ETHUSD",1760212096819,1.92,3767.5,3766.9,2.654701]
["bitfinex","ETHUSD",1760212097022,1.92,3767.6,3766.8,2.65476519]
["bitfinex","ETHUSD",1760212097221,1.92,3767.7,3767.0,2.65456841]
["bitfinex","ETHUSD",1760212097930,1.92,3767.7,3766.7,0.4584]
["bitfinex","ETHUSD",1760212098126,1.92,3767.7,3766.8,0.02654773]
["bitfinex","ETHUSD",1760212098354,1.92,3767.7,3767.3,2.65436126]
["bitfinex","ETHUSD",1760212098647,1.92,3767.7,3766.9,0.31397317]
["bitfinex","ETHUSD",1760212098846,1.92,3767.7,3767.4,3.11269118]
["bitfinex","ETHUSD",1760212099048,20.14769815,3767.9,3767.5,2.65425578]
["bitfinex","ETHUSD",1760212099252,20.14769815,3768.6,3767.8,2.65401557]
["bitfinex","ETHUSD",1760212099457,22.80127269,3768.6,3767.8,2.65401557]
["bitfinex","ETHUSD",1760212099758,2.65377215,3768.3,3767.6,0.4584]
["bitfinex","ETHUSD",1760212100071,0.4724,3769.0,3766.9,0.31397317]
["bitfinex","ETHUSD",1760212100072,0.001,3767.7,3766.9,0.77237317]
["bitfinex","ETHUSD",1760212100348,0.001,3767.7,3766.8,2.65477123]
["bitfinex","ETHUSD",1760212100517,2.65420957,3767.6,3766.8,2.65477123]
["bitfinex","ETHUSD",1760212100718,2.65420957,3767.6,3766.9,2.65470221]
["bitfinex","ETHUSD",1760212100920,2.65421466,3767.6,3766.6,2.65491303]
["bitfinex","ETHUSD",1760212101554,1.92,3767.6,3766.4,0.4584]
["bitfinex","ETHUSD",1760212101756,2.65421402,3767.6,3766.8,2.65472134]
["bitfinex","ETHUSD",1760212102066,1.92,3767.4,3766.7,2.65483668]
["bitfinex","ETHUSD",1760212102552,20.14769815,3767.1,3766.3,2.65506769]
["bitfinex","ETHUSD",1760212102737,20.14769815,3767.1,3765.4,0.002]
["bitfinex","ETHUSD",1760212102738,1.92,3767.4,3766.4,0.48495055]
["bitfinex","ETHUSD",1760212102937,1.921,3767.7,3766.8,2.65474301]
["bitfinex","ETHUSD",1760212103250,1.921,3767.7,3766.4,0.4584]
["bitfinex","ETHUSD",1760212103251,1.92,3767.5,3766.4,3.11345232]
["bitfinex","ETHUSD",1760212103464,2.65447001,3767.3,3766.0,0.4584]
["bitfinex","ETHUSD",1760212104151,2.65429376,3767.5,3766.7,2.65484318]
["bitfinex","ETHUSD",1760212104362,2.3924,3767.6,3765.6,2.65560782]
["bitfinex","ETHUSD",1760212104363,0.001,3767.7,3766.3,0.4584]
["bitfinex","ETHUSD",1760212104527,1.921,3767.7,3766.8,0.4584]
["bitfinex","ETHUSD",1760212104856,1.921,3767.7,3766.8,3.11311966]
["bitfinex","ETHUSD",1760212104857,2.65422152,3767.6,3766.8,3.11311966]
["bitfinex","ETHUSD",1760212105020,2.65422152,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1760212106537,1.92,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1760212106745,2.65437352,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1760212107326,1.92,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1760212107628,2.65435454,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1760212108044,1.92,3767.4,3767.0,0.132]
["bitfinex","ETHUSD",1760212108223,2.5254,3767.7,3767.0,0.132]
["bitfinex","ETHUSD",1760212108427,2.053,3767.7,3767.0,0.132]
["bitfinex","ETHUSD",1760212108873,0.93,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1760212109080,0.93,3767.6,3767.3,2.6544161]
["bitfinex","ETHUSD",1760212109256,0.93,3767.6,3767.5,2.78628002]
["bitfinex","ETHUSD",1760212109556,0.93,3767.6,3767.5,3.71588002]
["bitfinex","ETHUSD",1760212109762,0.3389,3767.6,3767.5,3.87442282]
["bitfinex","ETHUSD",1760212109967,0.001,3767.7,3767.6,3.28780957]
["bitfinex","ETHUSD",1760212110127,0.001,3767.7,3767.6,3.31435166]
["bitfinex","ETHUSD",1760212110332,0.001,3767.7,3767.6,4.18985535]
["bitfinex","ETHUSD",1760212111373,0.001,3767.7,3767.6,3.58279744]
["bitfinex","ETHUSD",1760212111741,0.001,3767.7,3767.6,3.55625535]
["bitfinex","ETHUSD",1760212112655,0.001,3767.7,3767.6,3.58279744]
["bitfinex","ETHUSD",1760212112991,0.001,3767.7,3767.6,3.55625535]
["bitfinex","ETHUSD",1760212113170,0.001,3767.7,3767.6,6.26839744]
["bitfinex","ETHUSD",1760212113348,0.001,3767.7,3767.6,6.24185535]
["bitfinex","ETHUSD",1760212114986,0.001,3767.7,3767.6,4.32185535]
["bitfinex","ETHUSD",1760212117378,0.001,3767.7,3767.6,4.21639744]
["bitfinex","ETHUSD",1760212117583,0.001,3767.7,3767.6,4.32185535]
["bitfinex","ETHUSD",1760212118304,0.001,3767.7,3767.6,6.26839744]
["bitfinex","ETHUSD",1760212118456,0.001,3767.7,3767.6,6.24185535]
["bitfinex","ETHUSD",1760212119262,0.001,3767.7,3767.6,4.32185535]
["bitfinex","ETHUSD",1760212120278,0.001,3767.7,3767.6,3.68825535]
["bitfinex","ETHUSD",1760212122122,0.001,3767.7,3767.6,2.78620957]
["bitfinex","ETHUSD",1760212122328,0.001,3767.7,3767.6,2.81275166]
["bitfinex","ETHUSD",1760212122621,0.001,3767.7,3767.6,2.78620957]
["bitfinex","ETHUSD",1760212122911,0.001,3767.7,3767.6,2.81275166]
["bitfinex","ETHUSD",1760212123878,0.001,3767.7,3767.6,3.31435166]
["bitfinex","ETHUSD",1760212124102,0.001,3767.7,3767.6,4.04322048]
["bitfinex","ETHUSD",1760212124309,0.001,3767.7,3767.6,4.01667839]
["bitfinex","ETHUSD",1760212125578,0.001,3767.7,3767.6,3.88467839]
["bitfinex","ETHUSD",1760212125778,0.001,3767.7,3767.6,4.01667839]
["bitfinex","ETHUSD",1760212126012,0.001,3767.7,3767.6,4.04322048]
["bitfinex","ETHUSD",1760212126214,0.001,3767.7,3767.6,5.93667839]
["bitfinex","ETHUSD",1760212126384,0.001,3767.7,3767.6,3.25107839]
["bitfinex","ETHUSD",1760212127203,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212127422,0.001,3767.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760212127592,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212127817,0.001,3767.7,3767.6,2.68075166]
["bitfinex","ETHUSD",1760212128616,0.001,3767.7,3767.6,2.60420957]
["bitfinex","ETHUSD",1760212128942,0.001,3767.7,3767.6,3.3220609]
["bitfinex","ETHUSD",1760212129305,0.001,3767.7,3767.6,5.26860299]
["bitfinex","ETHUSD",1760212129518,0.001,3767.7,3767.6,5.2420609]
["bitfinex","ETHUSD",1760212130140,0.001,3767.7,3767.6,4.57420957]
["bitfinex","ETHUSD",1760212130846,0.001,3767.7,3767.6,4.60075166]
["bitfinex","ETHUSD",1760212131502,0.001,3767.7,3767.6,4.57420957]
["bitfinex","ETHUSD",1760212134350,0.001,3767.7,3766.5,0.002]
["bitfinex","ETHUSD",1760212134557,0.001,3767.7,3767.5,2.65427541]
["bitfinex","ETHUSD",1760212134738,0.001,3767.7,3767.4,2.65433678]
["bitfinex","ETHUSD",1760212135474,0.001,3767.7,3766.5,0.002]
["bitfinex","ETHUSD",1760212135769,20.66289149,3767.6,3767.0,2.65456204]
["bitfinex","ETHUSD",1760212135971,20.66289149,3767.6,3767.2,0.002]
["bitfinex","ETHUSD",1760212136486,20.66289149,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1760212138645,0.132,3767.4,3767.2,0.002]
["bitfinex","ETHUSD",1760212139044,0.4721,3767.3,3767.2,0.002]
["bitfinex","ETHUSD",1760212139572,3.12652093,3767.3,3767.2,0.002]
["bitfinex","ETHUSD",1760212139872,2.6546722,3767.0,3766.8,0.002]
["bitfinex","ETHUSD",1760212140069,25.23759429,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212140272,23.02869149,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212140486,22.58289149,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212142371,23.02869149,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212142572,25.68339429,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212143197,23.02869149,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212143364,25.68339429,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212145195,25.68339429,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1760212145394,0.6336,3766.5,3765.4,0.002]
["bitfinex","ETHUSD",1760212145604,20.66289149,3765.8,3765.4,0.002]
["bitfinex","ETHUSD",1760212146113,0.4458,3765.7,3765.4,0.002]
["bitfinex","ETHUSD",1760212146902,20.66289149,3765.8,3765.4,0.002]
["bitfinex","ETHUSD",1760212147066,20.66289149,3765.8,3765.6,2.6555639]
["bitfinex","ETHUSD",1760212147267,20.66289149,3765.8,3765.6,2.65560046]
["bitfinex","ETHUSD",1760212147988,20.66289149,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760212148193,1.92,3766.3,3765.8,2.65542115]
["bitfinex","ETHUSD",1760212148498,0.4458,3766.2,3765.4,0.002]
["bitfinex","ETHUSD",1760212148703,1.92,3766.1,3765.5,2.65562504]
["bitfinex","ETHUSD",1760212149694,20.66289149,3765.8,3765.4,0.002]
["bitfinex","ETHUSD",1760212149895,20.66289149,3765.8,3765.4,0.134]
["bitfinex","ETHUSD",1760212150068,5.02141435,3765.7,3765.4,0.002]
["bitfinex","ETHUSD",1760212150279,2.65561929,3765.6,3765.4,0.002]
["bitfinex","ETHUSD",1760212150711,23.3183743,3765.8,3764.6,0.002]
["bitfinex","ETHUSD",1760212150712,5.02148981,3765.5,3764.6,0.002]
["bitfinex","ETHUSD",1760212150880,5.02148981,3765.5,3764.7,0.1328]
["bitfinex","ETHUSD",1760212150881,23.31883573,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1760212151415,0.4458,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1760212151914,0.4458,3765.1,3764.6,0.002]
["bitfinex","ETHUSD",1760212151915,4.57625415,3764.7,3764.6,0.002]
["bitfinex","ETHUSD",1760212152415,5.02205415,3764.7,3764.6,0.002]
["bitfinex","ETHUSD",1760212153980,1.92,3764.7,3764.6,0.002]
["bitfinex","ETHUSD",1760212154413,4.57625415,3764.7,3764.6,0.002]
["bitfinex","ETHUSD",1760212154581,1.92,3764.7,3764.6,0.002]
["bitfinex","ETHUSD",1760212154983,1.92,3764.7,3764.6,2.6583247]
["bitfinex","ETHUSD",1760212155290,1.92,3764.7,3764.6,3.1898033]
["bitfinex","ETHUSD",1760212155693,20.66289149,3765.8,3765.1,2.65591336]
["bitfinex","ETHUSD",1760212156199,20.66289149,3765.8,3765.5,2.65563367]
["bitfinex","ETHUSD",1760212156526,0.93,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760212157581,0.93,3766.4,3766.2,2.65513692]
["bitfinex","ETHUSD",1760212157844,0.93,3766.4,3765.9,2.65534103]
["bitfinex","ETHUSD",1760212158053,20.66289149,3766.2,3764.9,0.31896141]
["bitfinex","ETHUSD",1760212158348,20.66289149,3766.2,3765.7,2.65549155]
["bitfinex","ETHUSD",1760212158554,20.66289149,3766.2,3765.4,2.65575513]
["bitfinex","ETHUSD",1760212158555,2.3658,3766.1,3765.4,2.65575513]
["bitfinex","ETHUSD",1760212159132,20.66289149,3765.6,3765.0,2.65598634]
["bitfinex","ETHUSD",1760212159338,1.92,3765.5,3764.6,0.5334786]
["bitfinex","ETHUSD",1760212159646,1.92,3765.5,3764.6,2.65832386]
["bitfinex","ETHUSD",1760212159852,1.92,3765.5,3764.9,2.65611285]
["bitfinex","ETHUSD",1760212161234,1.92,3765.5,3764.6,0.002]
["bitfinex","ETHUSD",1760212161741,1.92,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1760212162056,1.92,3765.5,3765.1,2.65590701]
["bitfinex","ETHUSD",1760212162254,1.92,3765.5,3765.2,2.65589005]
["bitfinex","ETHUSD",1760212162456,1.92,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1760212162752,1.92,3766.1,3765.4,2.78775936]
["bitfinex","ETHUSD",1760212162928,0.4458,3766.0,3765.4,2.78775936]
["bitfinex","ETHUSD",1760212163131,0.4458,3766.0,3765.6,0.132]
["bitfinex","ETHUSD",1760212163343,25.23844025,3765.7,3764.6,0.002]
["bitfinex","ETHUSD",1760212163541,1.92,3765.5,3764.6,0.002]
["bitfinex","ETHUSD",1760212163850,1.92,3765.5,3764.9,2.65607253]
["bitfinex","ETHUSD",1760212164064,1.92,3765.5,3764.7,2.65618821]
["bitfinex","ETHUSD",1760212164255,1.92,3765.5,3764.8,2.65618002]
["bitfinex","ETHUSD",1760212164451,1.92,3765.5,3764.6,2.65830903]
["bitfinex","ETHUSD",1760212164774,1.92,3766.1,3764.8,2.65618359]
["bitfinex","ETHUSD",1760212164970,1.92,3766.1,3765.4,2.65575006]
["bitfinex","ETHUSD",1760212164971,4.57527031,3766.1,3765.4,2.65575006]
["bitfinex","ETHUSD",1760212165126,1.92,3766.1,3765.5,2.65567447]
["bitfinex","ETHUSD",1760212165345,1.92,3766.1,3765.9,2.65538167]
["bitfinex","ETHUSD",1760212165546,0.93,3766.4,3764.8,2.65618359]
["bitfinex","ETHUSD",1760212165860,0.93,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760212166044,0.93,3766.4,3766.3,2.68167697]
["bitfinex","ETHUSD",1760212166382,0.93,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760212166894,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212167301,0.001,3767.7,3767.5,2.654278]
["bitfinex","ETHUSD",1760212167450,0.001,3767.7,3766.4,0.6336]
["bitfinex","ETHUSD",1760212167645,0.001,3767.7,3767.1,2.65450639]
["bitfinex","ETHUSD",1760212168295,1.92,3767.3,3766.8,2.65474642]
["bitfinex","ETHUSD",1760212168449,0.001,3767.7,3766.9,0.29202166]
["bitfinex","ETHUSD",1760212168775,0.001,3767.7,3767.5,2.65425659]
["bitfinex","ETHUSD",1760212169282,0.001,3767.7,3765.3,2.65582464]
["bitfinex","ETHUSD",1760212169457,0.4721,3767.7,3767.0,2.65456571]
["bitfinex","ETHUSD",1760212169662,1.92,3767.4,3766.1,2.65520866]
["bitfinex","ETHUSD",1760212170066,1.92,3767.4,3765.7,2.5536]
["bitfinex","ETHUSD",1760212170277,1.92,3767.4,3765.8,0.71292193]
["bitfinex","ETHUSD",1760212170482,0.001,3766.1,3765.7,1.92]
["bitfinex","ETHUSD",1760212170677,0.001,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760212172009,0.001,3766.1,3764.9,0.35576145]
["bitfinex","ETHUSD",1760212172293,0.001,3766.1,3765.7,2.65549054]
["bitfinex","ETHUSD",1760212172497,0.001,3766.1,3764.7,2.65625415]
["bitfinex","ETHUSD",1760212172796,0.001,3766.1,3765.4,2.65569839]
["bitfinex","ETHUSD",1760212173008,0.001,3766.1,3764.7,2.65625415]
["bitfinex","ETHUSD",1760212173009,1.92,3766.0,3765.3,2.65582471]
["bitfinex","ETHUSD",1760212173307,1.92,3766.0,3765.6,0.132]
["bitfinex","ETHUSD",1760212173511,2.3911,3766.0,3765.6,0.132]
["bitfinex","ETHUSD",1760212174076,22.58289149,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760212174673,1.92,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1760212174891,1.92,3765.4,3765.2,0.132]
["bitfinex","ETHUSD",1760212175087,1.92,3765.2,3764.6,0.002]
["bitfinex","ETHUSD",1760212175321,25.23914564,3764.7,3764.6,0.002]
["bitfinex","ETHUSD",1760212175474,25.23914564,3764.7,3763.7,0.002]
["bitfinex","ETHUSD",1760212175475,2.6565364,3764.3,3763.7,0.002]
["bitfinex","ETHUSD",1760212175680,2.6565364,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1760212175905,3.1276364,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1760212176295,5.0476364,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1760212176481,2.3911,3764.3,3763.7,0.002]
["bitfinex","ETHUSD",1760212176679,5.1804364,3764.3,3763.7,0.1348]
["bitfinex","ETHUSD",1760212178411,1.92,3764.3,3763.7,0.002]
["bitfinex","ETHUSD",1760212178819,5.0476364,3764.3,3763.7,0.002]
["bitfinex","ETHUSD",1760212179320,5.6812364,3764.3,3763.7,0.002]
["bitfinex","ETHUSD",1760212179488,3.29020698,3764.2,3763.7,0.002]
["bitfinex","ETHUSD",1760212179687,5.68130698,3764.2,3763.7,0.002]
["bitfinex","ETHUSD",1760212180813,4.57660698,3764.2,3763.7,0.002]
["bitfinex","ETHUSD",1760212181013,0.4719,3764.6,3763.7,0.002]
["bitfinex","ETHUSD",1760212181014,1.92,3764.6,3763.7,0.002]
["bitfinex","ETHUSD",1760212181212,1.92,3764.6,3763.9,2.65679561]
["bitfinex","ETHUSD",1760212181415,20.66289149,3765.3,3764.1,0.29464633]
["bitfinex","ETHUSD",1760212181655,20.66289149,3765.3,3764.6,2.65629535]
["bitfinex","ETHUSD",1760212182129,20.66289149,3765.3,3764.4,2.65645742]
["bitfinex","ETHUSD",1760212182130,20.66289149,3765.3,3764.1,2.92470423]
["bitfinex","ETHUSD",1760212182325,2.65604207,3765.1,3764.1,0.26807956]
["bitfinex","ETHUSD",1760212182526,2.65604207,3765.1,3764.1,2.65866554]
["bitfinex","ETHUSD",1760212182754,2.65596145,3765.2,3764.4,2.65645446]
["bitfinex","ETHUSD",1760212182909,23.31915278,3764.7,3764.1,0.002]
["bitfinex","ETHUSD",1760212183105,2.65646363,3764.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212183423,2.65639527,3764.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212183621,0.4719,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212183823,1.92,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212184011,1.92,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212184210,1.92,3765.0,3764.2,2.65659012]
["bitfinex","ETHUSD",1760212184444,1.92,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212184609,2.65612259,3764.9,3764.1,2.65864315]
["bitfinex","ETHUSD",1760212184937,2.65612259,3764.9,3764.2,2.6565998]
["bitfinex","ETHUSD",1760212185241,21.13479149,3765.1,3764.1,0.002]
["bitfinex","ETHUSD",1760212185434,20.66289149,3764.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212185805,4.57609674,3765.0,3764.2,2.65653663]
["bitfinex","ETHUSD",1760212186837,4.57609674,3765.0,3764.1,0.02856677]
["bitfinex","ETHUSD",1760212186838,0.93,3765.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760212187039,0.93,3765.5,3764.5,2.65633828]
["bitfinex","ETHUSD",1760212187242,1.92,3765.4,3764.5,3.18763281]
["bitfinex","ETHUSD",1760212187507,1.92,3765.4,3764.5,0.53129453]
["bitfinex","ETHUSD",1760212187843,0.93,3765.5,3764.3,2.65646777]
["bitfinex","ETHUSD",1760212187844,1.92,3764.9,3764.3,2.65646777]
["bitfinex","ETHUSD",1760212188055,1.92,3764.9,3764.1,0.002]
["bitfinex","ETHUSD",1760212188221,1.92,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1760212188419,2.65638156,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1760212188620,3.12813922,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1760212188835,0.4719,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1760212189053,0.4719,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1760212189429,4.57639527,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1760212189619,2.65650908,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212189829,20.66289149,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212190549,4.57611627,3764.9,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212190745,4.57611627,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760212191060,1.92,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760212191257,1.92,3764.9,3764.3,2.78931806]
["bitfinex","ETHUSD",1760212191552,4.57613697,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760212191755,1.92,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1760212192058,1.92,3764.7,3764.3,0.1328]
["bitfinex","ETHUSD",1760212193247,0.001,3765.0,3764.4,0.02656465]
["bitfinex","ETHUSD",1760212193447,0.001,3765.0,3764.7,2.65618785]
["bitfinex","ETHUSD",1760212193924,0.001,3765.0,3764.8,0.02656183]
["bitfinex","ETHUSD",1760212194125,0.001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760212194358,0.001,3765.0,3764.9,3.1873449]
["bitfinex","ETHUSD",1760212195158,0.001,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212195361,0.001,3765.0,3764.5,2.65632537]
["bitfinex","ETHUSD",1760212195737,0.001,3765.0,3764.6,2.65629503]
["bitfinex","ETHUSD",1760212195934,0.001,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212196564,2.65707101,3765.0,3764.2,2.65659081]
["bitfinex","ETHUSD",1760212196866,2.65632321,3764.7,3764.1,0.002]
["bitfinex","ETHUSD",1760212197041,2.65646959,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212197248,1.92,3764.7,3764.1,0.002]
["bitfinex","ETHUSD",1760212197741,2.65637906,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212198064,2.65645891,3764.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212198765,0.001,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212198970,0.4719,3764.9,3764.1,0.002]
["bitfinex","ETHUSD",1760212199180,2.65660698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212199968,3.10700698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212200466,0.4504,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212200771,3.10700698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212201269,0.4504,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212201485,1.92,3765.1,3764.1,0.002]
["bitfinex","ETHUSD",1760212201642,2.65620184,3764.8,3764.1,0.002]
["bitfinex","ETHUSD",1760212202253,1.92,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212202469,2.6565767,3764.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212202766,2.65660698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212202977,3.10700698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212203778,5.66060698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212204358,1.92,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212204757,4.57660698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212204977,1.92,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212205786,5.02700698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212205976,2.3704,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212206173,1.92,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212206482,5.02700698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212206789,1.92,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212207861,0.001,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212208072,1.92,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212208299,2.65660698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212208660,1.92,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212209089,0.93,3764.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212209387,0.93,3764.3,3764.1,2.65866917]
["bitfinex","ETHUSD",1760212209757,0.93,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212211465,0.93,3764.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212211666,0.93,3764.3,3764.1,2.65866411]
["bitfinex","ETHUSD",1760212212313,0.93,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212213380,0.93,3764.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212215394,0.93,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1760212216412,0.93,3764.3,3764.2,2.78940698]
["bitfinex","ETHUSD",1760212216567,0.93,3764.3,3764.2,3.33687902]
["bitfinex","ETHUSD",1760212216772,0.93,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1760212217195,0.93,3764.3,3764.2,2.78940698]
["bitfinex","ETHUSD",1760212217388,0.93,3764.3,3764.2,2.81597304]
["bitfinex","ETHUSD",1760212217806,0.001,3764.6,3764.2,4.70940698]
["bitfinex","ETHUSD",1760212218017,0.001,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760212218179,0.001,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1760212218380,0.001,3764.6,3764.5,2.78919527]
["bitfinex","ETHUSD",1760212218716,0.001,3764.6,3764.2,2.6566031]
["bitfinex","ETHUSD",1760212218869,0.001,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212218870,0.4504,3764.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212219609,0.001,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212219811,0.4504,3764.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212220107,0.4504,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212220610,0.4504,3764.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212221111,0.4504,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212221295,3.3014,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212221469,2.851,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212221874,5.50733516,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212222069,2.851,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212222294,0.931,3764.6,3764.3,2.65646757]
["bitfinex","ETHUSD",1760212222605,0.931,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760212224087,0.931,3764.6,3764.4,0.53150654]
["bitfinex","ETHUSD",1760212224417,0.931,3764.6,3764.4,2.65645168]
["bitfinex","ETHUSD",1760212224710,0.931,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760212224881,0.931,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212224882,0.931,3764.6,3764.4,2.65640481]
["bitfinex","ETHUSD",1760212225087,0.931,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760212226278,0.931,3764.6,3764.5,2.68295922]
["bitfinex","ETHUSD",1760212226579,0.931,3764.6,3764.5,3.19033167]
["bitfinex","ETHUSD",1760212226788,0.931,3764.6,3764.5,3.21689562]
["bitfinex","ETHUSD",1760212226995,0.931,3764.6,3764.5,3.19033167]
["bitfinex","ETHUSD",1760212227191,0.001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760212227392,0.001,3765.0,3764.9,3.58188547]
["bitfinex","ETHUSD",1760212227597,0.001,3765.0,3764.9,3.55532434]
["bitfinex","ETHUSD",1760212228495,0.001,3765.0,3764.9,2.92172434]
["bitfinex","ETHUSD",1760212228787,0.001,3765.0,3764.9,3.05452434]
["bitfinex","ETHUSD",1760212229020,0.001,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1760212229922,0.001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760212230303,0.001,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1760212230743,0.001,3765.0,3764.9,2.81547417]
["bitfinex","ETHUSD",1760212230897,0.001,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1760212231097,0.001,3765.0,3764.9,3.33342951]
["bitfinex","ETHUSD",1760212232129,0.001,3765.0,3764.9,3.35999064]
["bitfinex","ETHUSD",1760212232432,0.001,3765.0,3764.9,3.33342951]
["bitfinex","ETHUSD",1760212236604,0.001,3765.0,3764.9,3.35999064]
["bitfinex","ETHUSD",1760212236927,0.001,3765.0,3764.9,5.78079064]
["bitfinex","ETHUSD",1760212237096,0.001,3765.0,3764.9,5.75422951]
["bitfinex","ETHUSD",1760212237618,0.001,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760212237926,0.001,3766.1,3766.0,4.84087094]
["bitfinex","ETHUSD",1760212238101,0.001,3766.1,3766.0,5.47447094]
["bitfinex","ETHUSD",1760212238529,0.001,3766.1,3766.0,4.84087094]
["bitfinex","ETHUSD",1760212238729,0.001,3766.1,3766.0,2.92087094]
["bitfinex","ETHUSD",1760212240122,0.001,3766.1,3766.0,2.94742431]
["bitfinex","ETHUSD",1760212240429,0.001,3766.1,3766.0,2.92087094]
["bitfinex","ETHUSD",1760212240933,0.001,3766.1,3766.0,2.94742431]
["bitfinex","ETHUSD",1760212241498,0.001,3766.1,3766.0,3.55447094]
["bitfinex","ETHUSD",1760212242438,0.001,3766.1,3766.0,2.92087094]
["bitfinex","ETHUSD",1760212242638,0.001,3766.1,3766.0,3.58102431]
["bitfinex","ETHUSD",1760212242814,0.001,3766.1,3766.0,3.55447094]
["bitfinex","ETHUSD",1760212243733,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212246441,0.001,3767.7,3767.6,3.18506082]
["bitfinex","ETHUSD",1760212246641,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212246936,0.001,3767.7,3767.6,2.78620957]
["bitfinex","ETHUSD",1760212248610,0.001,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760212249234,0.001,3767.7,3767.6,2.78620957]
["bitfinex","ETHUSD",1760212249745,0.001,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760212249944,0.001,3767.7,3767.6,2.78620957]
["bitfinex","ETHUSD",1760212251115,0.001,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760212253567,21.10907484,3767.7,3767.2,0.132]
["bitfinex","ETHUSD",1760212254285,20.67667484,3767.7,3767.2,0.132]
["bitfinex","ETHUSD",1760212254581,0.6336,3767.5,3765.0,2.65600607]
["bitfinex","ETHUSD",1760212254752,23.33036114,3767.0,3766.3,2.65510731]
["bitfinex","ETHUSD",1760212254957,0.4324,3766.9,3766.0,2.65529876]
["bitfinex","ETHUSD",1760212255169,2.65483312,3766.8,3766.0,2.65529876]
["bitfinex","ETHUSD",1760212255572,2.65485636,3766.7,3766.5,0.002]
["bitfinex","ETHUSD",1760212255761,2.65478487,3766.8,3766.5,0.002]
["bitfinex","ETHUSD",1760212255978,0.4324,3766.7,3766.5,0.002]
["bitfinex","ETHUSD",1760212256550,20.67567484,3767.0,3766.5,0.002]
["bitfinex","ETHUSD",1760212257089,0.4324,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1760212257552,0.4324,3766.8,3766.5,0.002]
["bitfinex","ETHUSD",1760212257987,20.67567484,3767.0,3766.5,0.002]
["bitfinex","ETHUSD",1760212258840,1.92,3767.5,3767.0,2.65456625]
["bitfinex","ETHUSD",1760212259075,1.92,3767.5,3766.9,2.65469895]
["bitfinex","ETHUSD",1760212259370,1.92,3767.5,3767.0,2.65461583]
["bitfinex","ETHUSD",1760212259877,2.3498,3767.5,3766.5,2.65691856]
["bitfinex","ETHUSD",1760212260181,0.001,3767.7,3766.6,0.02654914]
["bitfinex","ETHUSD",1760212260346,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212263122,0.001,3767.7,3766.2,1.92]
["bitfinex","ETHUSD",1760212263373,0.001,3767.7,3767.3,2.65437232]
["bitfinex","ETHUSD",1760212263791,0.001,3767.7,3767.4,2.65431139]
["bitfinex","ETHUSD",1760212263946,0.001,3767.7,3766.7,2.6547834]
["bitfinex","ETHUSD",1760212264151,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212264675,0.001,3767.7,3767.6,2.78620957]
["bitfinex","ETHUSD",1760212267176,0.001,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760212268380,2.65421848,3767.6,3766.8,2.65471387]
["bitfinex","ETHUSD",1760212268590,21.10547484,3767.5,3766.5,0.002]
["bitfinex","ETHUSD",1760212268875,20.67567484,3766.9,3766.7,0.132]
["bitfinex","ETHUSD",1760212269076,20.67567484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1760212269283,21.10547484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1760212269579,1.92,3767.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212269580,1.92,3767.4,3766.5,0.02854984]
["bitfinex","ETHUSD",1760212269747,1.92,3767.4,3766.8,0.132]
["bitfinex","ETHUSD",1760212269949,0.001,3767.7,3766.9,0.02654702]
["bitfinex","ETHUSD",1760212270145,0.001,3767.7,3766.5,0.002]
["bitfinex","ETHUSD",1760212270392,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212270545,0.001,3767.7,3767.6,2.91963053]
["bitfinex","ETHUSD",1760212273411,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212273588,0.001,3767.7,3767.6,4.60075166]
["bitfinex","ETHUSD",1760212273996,0.001,3767.7,3767.6,4.57420957]
["bitfinex","ETHUSD",1760212275421,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760212276694,0.001,3767.7,3766.9,1.922]
["bitfinex","ETHUSD",1760212276902,0.001,3767.7,3767.0,0.45767576]
["bitfinex","ETHUSD",1760212277099,0.001,3767.7,3767.1,2.65449344]
["bitfinex","ETHUSD",1760212277402,0.001,3767.7,3766.9,0.002]
["bitfinex","ETHUSD",1760212277629,20.67567484,3767.5,3766.9,0.002]
["bitfinex","ETHUSD",1760212277830,2.65450529,3767.2,3766.9,0.002]
["bitfinex","ETHUSD",1760212278008,2.65463233,3767.0,3766.9,0.002]
["bitfinex","ETHUSD",1760212278409,2.65463233,3767.0,3766.1,0.002]
["bitfinex","ETHUSD",1760212278410,2.654814,3766.8,3766.1,0.002]
["bitfinex","ETHUSD",1760212278603,0.6336,3767.3,3766.1,0.002]
["bitfinex","ETHUSD",1760212278604,2.65451075,3767.2,3766.1,0.002]
["bitfinex","ETHUSD",1760212278833,2.65456186,3767.1,3766.1,0.002]
["bitfinex","ETHUSD",1760212279046,2.65456186,3767.1,3766.1,2.6572538]
["bitfinex","ETHUSD",1760212279344,2.65472727,3766.9,3766.1,2.6572538]
["bitfinex","ETHUSD",1760212279545,2.65472727,3766.9,3766.1,0.002]
["bitfinex","ETHUSD",1760212279703,3.71786105,3767.3,3766.1,0.002]
["bitfinex","ETHUSD",1760212279904,2.65457256,3767.1,3766.3,2.65511346]
["bitfinex","ETHUSD",1760212280102,2.78665485,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1760212280738,1.92,3767.4,3766.5,2.6569733]
["bitfinex","ETHUSD",1760212280941,1.92,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212281246,2.65449378,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212281547,0.4298,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212281741,0.4298,3767.1,3766.7,0.132]
["bitfinex","ETHUSD",1760212281960,2.65463233,3767.0,3766.7,0.132]
["bitfinex","ETHUSD",1760212282169,1.92,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212282326,2.65447614,3767.3,3766.7,0.132]
["bitfinex","ETHUSD",1760212282327,0.132,3767.4,3766.7,0.132]
["bitfinex","ETHUSD",1760212282528,2.65470386,3766.9,3766.7,0.132]
["bitfinex","ETHUSD",1760212283043,3.08457328,3766.8,3766.5,0.002]
["bitfinex","ETHUSD",1760212283247,20.67567484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1760212283451,23.33038849,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1760212283659,2.65485027,3766.7,3766.5,0.002]
["bitfinex","ETHUSD",1760212284228,2.65491424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212284427,0.4298,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212285034,2.65478614,3766.8,3766.5,0.002]
["bitfinex","ETHUSD",1760212285364,0.132,3766.8,3766.5,0.002]
["bitfinex","ETHUSD",1760212285578,2.65491424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212285733,2.78691424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212286061,3.21671424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212286426,0.132,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212286761,0.6336,3766.8,3766.5,0.002]
["bitfinex","ETHUSD",1760212286934,3.21671424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212287570,3.85031424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212288960,0.132,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212289181,2.052,3767.4,3766.5,0.134]
["bitfinex","ETHUSD",1760212289409,0.001,3767.0,3766.5,0.134]
["bitfinex","ETHUSD",1760212289682,0.001,3767.0,3766.8,0.132]
["bitfinex","ETHUSD",1760212290549,23.33037764,3766.9,3766.8,0.132]
["bitfinex","ETHUSD",1760212290752,21.12447484,3766.9,3766.5,0.134]
["bitfinex","ETHUSD",1760212291450,20.67567484,3766.9,3766.5,0.134]
["bitfinex","ETHUSD",1760212291638,0.4488,3766.8,3766.5,0.134]
["bitfinex","ETHUSD",1760212291970,0.4488,3766.7,3766.5,0.002]
["bitfinex","ETHUSD",1760212292360,2.65477328,3766.8,3766.5,0.002]
["bitfinex","ETHUSD",1760212292682,3.28851424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212292856,5.34051424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212293244,5.78931424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212294766,1.92,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212295065,5.02371424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212295267,5.65731424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212298871,2.65515591,3766.3,3766.1,0.002]
["bitfinex","ETHUSD",1760212299082,2.78715591,3766.3,3766.1,0.002]
["bitfinex","ETHUSD",1760212299242,3.23595591,3766.3,3766.1,0.002]
["bitfinex","ETHUSD",1760212299571,3.23593339,3766.3,3766.1,0.002]
["bitfinex","ETHUSD",1760212300072,1.92,3767.2,3766.1,0.002]
["bitfinex","ETHUSD",1760212300240,1.92,3767.2,3766.4,2.65499828]
["bitfinex","ETHUSD",1760212300434,1.92,3767.2,3766.8,0.132]
["bitfinex","ETHUSD",1760212300639,0.4498,3767.0,3766.8,0.132]
["bitfinex","ETHUSD",1760212300934,0.4488,3766.9,3766.1,0.002]
["bitfinex","ETHUSD",1760212301134,0.4488,3766.9,3766.5,0.132]
["bitfinex","ETHUSD",1760212301135,2.65479707,3766.8,3766.5,0.132]
["bitfinex","ETHUSD",1760212301369,0.5808,3766.7,3766.1,0.134]
["bitfinex","ETHUSD",1760212302068,0.132,3766.7,3766.1,0.134]
["bitfinex","ETHUSD",1760212302252,0.132,3766.7,3766.2,2.65519446]
["bitfinex","ETHUSD",1760212302449,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760212302659,0.001,3767.0,3766.7,2.65477819]
["bitfinex","ETHUSD",1760212302887,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760212303051,0.001,3767.0,3766.9,2.81324982]
["bitfinex","ETHUSD",1760212303363,0.001,3767.0,3766.9,2.7889028]
["bitfinex","ETHUSD",1760212303844,0.001,3767.0,3766.9,2.81544982]
["bitfinex","ETHUSD",1760212304250,0.001,3767.0,3766.9,2.7889028]
["bitfinex","ETHUSD",1760212304561,0.001,3767.0,3766.9,3.38769467]
["bitfinex","ETHUSD",1760212305142,0.001,3767.0,3766.9,3.41424169]
["bitfinex","ETHUSD",1760212305572,0.001,3767.0,3766.9,3.38769467]
["bitfinex","ETHUSD",1760212305878,0.001,3767.0,3766.9,3.41424169]
["bitfinex","ETHUSD",1760212306384,0.001,3767.0,3766.9,3.38549467]
["bitfinex","ETHUSD",1760212306677,0.001,3767.0,3766.9,3.38769467]
["bitfinex","ETHUSD",1760212306853,0.001,3767.0,3766.9,0.132]
["bitfinex","ETHUSD",1760212307571,0.001,3767.0,3766.9,2.7867028]
["bitfinex","ETHUSD",1760212307880,0.001,3767.0,3766.9,0.132]
["bitfinex","ETHUSD",1760212308250,0.001,3767.0,3766.7,0.132]
["bitfinex","ETHUSD",1760212308981,0.001,3767.0,3766.5,0.002]
["bitfinex","ETHUSD",1760212308982,0.4348,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1760212309178,0.133,3767.0,3766.5,0.002]
["bitfinex","ETHUSD",1760212309680,0.001,3767.0,3766.7,0.132]
["bitfinex","ETHUSD",1760212310050,0.001,3767.0,3766.8,2.65477328]
["bitfinex","ETHUSD",1760212310254,0.001,3767.0,3766.7,0.132]
["bitfinex","ETHUSD",1760212311081,0.4348,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1760212311280,0.001,3767.0,3766.5,0.134]
["bitfinex","ETHUSD",1760212311467,0.4348,3766.8,3766.5,0.134]
["bitfinex","ETHUSD",1760212311765,0.001,3767.0,3766.5,0.134]
["bitfinex","ETHUSD",1760212311766,0.4348,3766.7,3766.5,0.134]
["bitfinex","ETHUSD",1760212312366,2.6547028,3766.9,3766.5,0.134]
["bitfinex","ETHUSD",1760212312570,0.4348,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212312773,3.08971424,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212312972,23.76538908,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212313171,24.39898908,3766.6,3766.5,0.002]
["bitfinex","ETHUSD",1760212313370,5.20879621,3766.2,3766.1,0.002]
["bitfinex","ETHUSD",1760212313575,3.28907825,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760212313773,23.96475309,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760212313986,24.39955309,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760212314407,0.4348,3766.2,3765.7,0.002]
["bitfinex","ETHUSD",1760212314698,3.09007524,3766.1,3765.7,0.002]
["bitfinex","ETHUSD",1760212314870,2.6554418,3765.9,3765.7,0.002]
["bitfinex","ETHUSD",1760212315264,0.4348,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760212316283,20.57951121,3766.4,3765.7,0.002]
["bitfinex","ETHUSD",1760212316496,0.6336,3766.3,3765.7,0.002]
["bitfinex","ETHUSD",1760212316796,3.09012405,3766.1,3765.7,0.002]
["bitfinex","ETHUSD",1760212317165,0.4348,3766.0,3765.7,0.002]
["bitfinex","ETHUSD",1760212317592,3.0902098,3765.9,3765.7,0.002]
["bitfinex","ETHUSD",1760212317799,3.28907825,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760212317964,3.72387825,3765.8,3765.7,0.002]
["bitfinex","ETHUSD",1760212318499,0.4348,3765.8,3763.8,0.002]
["bitfinex","ETHUSD",1760212318792,2.65623287,3764.8,3764.0,2.65674346]
["bitfinex","ETHUSD",1760212319193,2.65567797,3765.6,3763.8,0.002]
["bitfinex","ETHUSD",1760212319194,1.92,3765.8,3764.5,2.65637643]
["bitfinex","ETHUSD",1760212319497,0.6336,3765.3,3764.5,2.65637643]
["bitfinex","ETHUSD",1760212319699,3.28930199,3765.5,3764.1,0.02856677]
["bitfinex","ETHUSD",1760212319700,1.92,3765.5,3764.8,2.65615575]
["bitfinex","ETHUSD",1760212319900,0.6336,3765.4,3764.4,2.65639812]
["bitfinex","ETHUSD",1760212320209,2.65584199,3765.3,3764.5,2.65639527]
["bitfinex","ETHUSD",1760212320405,2.65577444,3765.4,3764.6,2.65631276]
["bitfinex","ETHUSD",1760212320568,2.3738,3766.1,3765.0,2.65601766]
["bitfinex","ETHUSD",1760212320903,2.65577447,3765.4,3764.6,2.65629169]
["bitfinex","ETHUSD",1760212321269,2.6557072,3765.5,3764.7,2.65623435]
["bitfinex","ETHUSD",1760212321805,1.92,3766.1,3765.3,2.65579179]
["bitfinex","ETHUSD",1760212321806,2.65527346,3766.1,3765.3,2.65579179]
["bitfinex","ETHUSD",1760212322418,0.2213,3766.6,3765.1,0.0062]
["bitfinex","ETHUSD",1760212322569,0.001,3767.8,3766.3,2.65506726]
["bitfinex","ETHUSD",1760212322570,0.4548,3767.4,3766.3,2.65506726]
["bitfinex","ETHUSD",1760212322770,0.4548,3767.4,3766.4,0.02655055]
["bitfinex","ETHUSD",1760212322965,2.65443783,3767.3,3766.5,2.65492908]
["bitfinex","ETHUSD",1760212323223,0.001,3767.4,3766.6,0.02654914]
["bitfinex","ETHUSD",1760212323503,0.001,3767.4,3766.6,2.6548796]
["bitfinex","ETHUSD",1760212323504,0.001,3766.7,3766.6,2.6548796]
["bitfinex","ETHUSD",1760212323712,0.001,3766.7,3764.9,1.92]
["bitfinex","ETHUSD",1760212323879,0.4548,3766.7,3766.0,0.132]
["bitfinex","ETHUSD",1760212324074,2.65512376,3766.4,3766.0,0.132]
["bitfinex","ETHUSD",1760212324273,0.6336,3766.2,3764.7,0.0062]
["bitfinex","ETHUSD",1760212324470,0.132,3766.0,3765.4,0.132]
["bitfinex","ETHUSD",1760212324676,2.65542581,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1760212324913,0.4538,3765.8,3765.4,0.132]
["bitfinex","ETHUSD",1760212325270,0.4538,3765.8,3764.5,0.002]
["bitfinex","ETHUSD",1760212325271,2.65575263,3765.5,3764.6,2.65626576]
["bitfinex","ETHUSD",1760212325469,0.6336,3765.6,3764.5,0.002]
["bitfinex","ETHUSD",1760212325804,1.0874,3765.4,3764.5,0.002]
["bitfinex","ETHUSD",1760212326007,0.6336,3765.3,3764.5,0.002]
["bitfinex","ETHUSD",1760212326303,2.6563247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1760212326671,3.7437247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1760212327317,5.6637247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1760212330913,1.92,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1760212331303,2.3738,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1760212331502,1.92,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1760212331704,5.0301247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1760212331916,5.21020698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212332221,25.35491819,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212332595,25.80871819,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212332907,1.92,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212333108,4.57660698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212333311,5.03040698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212333516,25.80871819,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212335091,25.17511819,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212335296,1.92,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212335491,25.80871819,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212337231,2.65681872,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1760212337396,5.43741872,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1760212337729,5.43741872,3763.9,3763.4,0.002]
["bitfinex","ETHUSD",1760212337730,5.21098354,3763.1,3760.6,2.65908223]
["bitfinex","ETHUSD",1760212337901,2.65845124,3761.6,3760.5,2.65916455]
["bitfinex","ETHUSD",1760212338101,2.65845124,3761.6,3759.5,2.65986]
["bitfinex","ETHUSD",1760212338102,2.65844321,3761.6,3759.9,0.0102]
["bitfinex","ETHUSD",1760212338302,0.4538,3761.7,3759.9,0.0102]
["bitfinex","ETHUSD",1760212338507,2.65871018,3761.3,3760.0,2.65955614]
["bitfinex","ETHUSD",1760212338711,2.65871018,3761.3,3760.3,2.65936077]
["bitfinex","ETHUSD",1760212338910,2.65871018,3761.3,3760.0,2.65955614]
["bitfinex","ETHUSD",1760212339105,2.65858902,3761.4,3760.2,0.42944561]
["bitfinex","ETHUSD",1760212339333,2.6584586,3761.6,3760.7,2.65904996]
["bitfinex","ETHUSD",1760212339630,2.65877556,3761.2,3760.2,2.6594217]
["bitfinex","ETHUSD",1760212339834,2.659064,3760.8,3759.7,2.65976798]
["bitfinex","ETHUSD",1760212340021,2.65788949,3762.4,3759.7,0.0102]
["bitfinex","ETHUSD",1760212340196,1.92,3761.6,3760.9,2.65893752]
["bitfinex","ETHUSD",1760212340398,4.57845566,3761.6,3760.4,2.6592261]
["bitfinex","ETHUSD",1760212340593,2.65851389,3761.5,3759.6,0.0102]
["bitfinex","ETHUSD",1760212340837,0.6336,3761.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212341036,0.6336,3761.4,3759.8,1.92]
["bitfinex","ETHUSD",1760212341336,0.6336,3761.4,3760.3,2.65935542]
["bitfinex","ETHUSD",1760212341546,2.65867087,3761.3,3760.3,2.65935542]
["bitfinex","ETHUSD",1760212341739,0.4538,3761.5,3760.7,2.65900916]
["bitfinex","ETHUSD",1760212341902,0.4538,3761.5,3760.1,0.002]
["bitfinex","ETHUSD",1760212342112,2.6588633,3761.1,3760.1,0.002]
["bitfinex","ETHUSD",1760212342432,1.92,3761.1,3760.1,0.002]
["bitfinex","ETHUSD",1760212342635,0.6336,3760.9,3760.1,0.002]
["bitfinex","ETHUSD",1760212342841,2.5536,3760.9,3760.1,0.002]
["bitfinex","ETHUSD",1760212343037,2.659433,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760212343236,0.6336,3760.7,3760.1,0.002]
["bitfinex","ETHUSD",1760212343237,3.29291394,3760.4,3760.1,0.002]
["bitfinex","ETHUSD",1760212343564,3.113233,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760212344844,0.4538,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760212345160,20.14471121,3760.4,3760.1,0.002]
["bitfinex","ETHUSD",1760212345458,3.11261666,3761.1,3760.1,0.002]
["bitfinex","ETHUSD",1760212345622,2.65887235,3761.0,3760.1,0.002]
["bitfinex","ETHUSD",1760212345822,0.4538,3761.1,3760.2,2.65941032]
["bitfinex","ETHUSD",1760212346053,3.11262122,3761.1,3760.1,0.002]
["bitfinex","ETHUSD",1760212346245,2.65887206,3761.0,3760.1,0.002]
["bitfinex","ETHUSD",1760212346419,1.92,3760.6,3760.1,0.002]
["bitfinex","ETHUSD",1760212346818,0.4538,3760.5,3760.1,0.002]
["bitfinex","ETHUSD",1760212347620,0.4538,3761.0,3760.1,0.002]
["bitfinex","ETHUSD",1760212347821,3.1130294,3760.5,3760.1,0.002]
["bitfinex","ETHUSD",1760212348234,2.6592294,3760.5,3760.1,0.002]
["bitfinex","ETHUSD",1760212348430,0.1328,3760.6,3760.1,0.002]
["bitfinex","ETHUSD",1760212348653,3.11309812,3760.4,3760.1,0.002]
["bitfinex","ETHUSD",1760212348817,2.659433,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760212349015,0.4538,3760.3,3760.1,0.002]
["bitfinex","ETHUSD",1760212349222,3.113233,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760212349634,2.65930002,3760.4,3760.1,0.002]
["bitfinex","ETHUSD",1760212349841,3.749133,3760.2,3760.1,0.002]
["bitfinex","ETHUSD",1760212350721,3.749133,3760.2,3759.8,0.002]
["bitfinex","ETHUSD",1760212350722,5.2132452,3759.9,3759.8,0.002]
["bitfinex","ETHUSD",1760212350921,25.59135641,3759.9,3759.8,0.002]
["bitfinex","ETHUSD",1760212351142,26.04745641,3759.9,3759.8,0.002]
["bitfinex","ETHUSD",1760212351533,5.21352818,3759.5,3759.4,0.002]
["bitfinex","ETHUSD",1760212351929,5.21352818,3759.5,3759.3,0.002]
["bitfinex","ETHUSD",1760212351930,5.21444732,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212352372,0.6336,3759.1,3758.8,0.002]
["bitfinex","ETHUSD",1760212352666,0.6336,3758.1,3755.6,2.66263641]
["bitfinex","ETHUSD",1760212352827,2.66184406,3756.8,3754.2,0.01239131]
["bitfinex","ETHUSD",1760212353027,0.6336,3757.4,3754.8,0.0182]
["bitfinex","ETHUSD",1760212353290,2.66180909,3756.9,3754.8,0.0182]
["bitfinex","ETHUSD",1760212353464,0.4561,3756.9,3754.9,2.66318676]
["bitfinex","ETHUSD",1760212353626,0.4561,3756.9,3755.8,2.66248171]
["bitfinex","ETHUSD",1760212353829,0.4561,3756.9,3754.8,0.28635665]
["bitfinex","ETHUSD",1760212353830,0.2334,3757.3,3754.8,0.28635665]
["bitfinex","ETHUSD",1760212354043,0.2334,3757.3,3754.8,0.26815665]
["bitfinex","ETHUSD",1760212354044,0.6336,3756.7,3754.8,0.26815665]
["bitfinex","ETHUSD",1760212354272,0.6336,3756.5,3754.3,0.0182]
["bitfinex","ETHUSD",1760212354573,0.4561,3756.4,3754.3,0.0182]
["bitfinex","ETHUSD",1760212354732,0.4561,3756.4,3755.4,2.66277411]
["bitfinex","ETHUSD",1760212354930,0.4561,3756.4,3755.4,2.66276567]
["bitfinex","ETHUSD",1760212355154,3.11823348,3756.4,3755.3,2.66289559]
["bitfinex","ETHUSD",1760212355359,2.5536,3756.1,3753.0,0.0182]
["bitfinex","ETHUSD",1760212355668,2.5536,3756.1,3753.8,2.66394999]
["bitfinex","ETHUSD",1760212355669,2.66290309,3755.3,3753.8,2.66394999]
["bitfinex","ETHUSD",1760212355839,2.66290309,3755.3,3753.1,0.0182]
["bitfinex","ETHUSD",1760212355840,0.2334,3755.4,3754.4,2.66353059]
["bitfinex","ETHUSD",1760212356047,1.92,3755.8,3754.1,0.0182]
["bitfinex","ETHUSD",1760212356048,0.2334,3755.8,3754.1,0.0182]
["bitfinex","ETHUSD",1760212356233,0.6895,3757.3,3754.2,0.04483683]
["bitfinex","ETHUSD",1760212356430,0.2334,3757.6,3755.1,1.92]
["bitfinex","ETHUSD",1760212356657,0.2334,3757.6,3755.4,1.92]
["bitfinex","ETHUSD",1760212356857,0.2334,3758.0,3757.2,2.66153399]
["bitfinex","ETHUSD",1760212357075,0.2334,3758.6,3756.6,1.92]
["bitfinex","ETHUSD",1760212357277,2.65951148,3760.1,3756.7,0.6784191]
["bitfinex","ETHUSD",1760212357493,20.14471121,3760.2,3756.7,0.6784191]
["bitfinex","ETHUSD",1760212357494,2.65964412,3760.0,3758.6,2.66053375]
["bitfinex","ETHUSD",1760212357664,3.11582877,3759.8,3757.4,0.0182]
["bitfinex","ETHUSD",1760212357981,0.4561,3759.8,3757.5,0.66021343]
["bitfinex","ETHUSD",1760212358195,2.3761,3759.8,3758.6,2.66049924]
["bitfinex","ETHUSD",1760212358501,20.14471121,3760.2,3757.2,0.6336]
["bitfinex","ETHUSD",1760212358502,0.4561,3760.3,3758.2,1.9382]
["bitfinex","ETHUSD",1760212358678,20.14471121,3760.9,3758.4,1.92]
["bitfinex","ETHUSD",1760212358987,0.1328,3759.7,3758.5,0.41242635]
["bitfinex","ETHUSD",1760212359147,20.60081121,3760.2,3758.5,0.41242635]
["bitfinex","ETHUSD",1760212359148,0.4561,3760.2,3758.5,0.41242635]
["bitfinex","ETHUSD",1760212359352,0.2334,3762.0,3759.8,0.1328]
["bitfinex","ETHUSD",1760212359353,0.1328,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1760212359609,0.2334,3759.9,3758.8,2.66041546]
["bitfinex","ETHUSD",1760212359887,0.4561,3760.2,3758.5,0.0182]
["bitfinex","ETHUSD",1760212360184,2.65786794,3762.5,3759.9,2.65960058]
["bitfinex","ETHUSD",1760212360185,0.4561,3760.8,3759.9,2.65960058]
["bitfinex","ETHUSD",1760212360492,0.4561,3760.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1760212360493,0.4561,3761.5,3760.6,2.65913938]
["bitfinex","ETHUSD",1760212360668,0.4561,3761.5,3760.0,0.02659574]
["bitfinex","ETHUSD",1760212360864,2.65880551,3762.6,3760.1,0.0182]
["bitfinex","ETHUSD",1760212360865,0.4561,3762.2,3760.1,0.0182]
["bitfinex","ETHUSD",1760212361186,0.4561,3762.2,3760.3,4.57936228]
["bitfinex","ETHUSD",1760212361396,0.2334,3762.4,3760.4,0.04479291]
["bitfinex","ETHUSD",1760212361599,0.2334,3762.4,3760.6,1.92]
["bitfinex","ETHUSD",1760212361600,0.4561,3762.3,3760.6,1.92]
["bitfinex","ETHUSD",1760212361753,0.4561,3762.3,3761.2,2.65868944]
["bitfinex","ETHUSD",1760212361954,0.4561,3762.3,3760.8,2.65900872]
["bitfinex","ETHUSD",1760212362189,2.65816055,3762.0,3759.8,0.0182]
["bitfinex","ETHUSD",1760212362356,0.867,3761.9,3760.3,2.65935475]
["bitfinex","ETHUSD",1760212362557,20.14471121,3761.4,3756.6,1.3805152]
["bitfinex","ETHUSD",1760212362763,20.14471121,3761.4,3760.1,2.65943644]
["bitfinex","ETHUSD",1760212362764,3.74836331,3761.3,3760.1,2.65943644]
["bitfinex","ETHUSD",1760212363091,3.74836331,3761.3,3759.2,0.0182]
["bitfinex","ETHUSD",1760212363092,0.6895,3762.4,3760.2,2.70421524]
["bitfinex","ETHUSD",1760212363302,4.57824328,3761.9,3759.0,0.0182]
["bitfinex","ETHUSD",1760212363459,2.65901728,3760.8,3759.0,0.0182]
["bitfinex","ETHUSD",1760212363654,2.65901728,3760.8,3758.5,0.6336]
["bitfinex","ETHUSD",1760212363655,2.65935501,3760.4,3758.6,0.0182]
["bitfinex","ETHUSD",1760212363859,2.65949357,3760.2,3758.3,2.66077747]
["bitfinex","ETHUSD",1760212364199,2.65964202,3760.0,3758.4,0.28609775]
["bitfinex","ETHUSD",1760212364488,0.6336,3759.9,3758.4,0.26789775]
["bitfinex","ETHUSD",1760212364725,3.34793136,3759.8,3758.4,2.66063592]
["bitfinex","ETHUSD",1760212364909,2.65978668,3759.7,3758.7,2.66043187]
["bitfinex","ETHUSD",1760212365111,2.65935866,3760.4,3758.5,0.0182]
["bitfinex","ETHUSD",1760212365430,0.6336,3759.7,3757.5,2.66134397]
["bitfinex","ETHUSD",1760212365631,0.6336,3759.7,3757.8,2.67931847]
["bitfinex","ETHUSD",1760212365799,0.6336,3759.7,3757.2,0.0182]
["bitfinex","ETHUSD",1760212365800,1.92,3759.4,3757.2,0.0182]
["bitfinex","ETHUSD",1760212365994,2.66021122,3759.1,3758.0,2.66098676]
["bitfinex","ETHUSD",1760212366195,0.4639,3759.3,3757.2,0.0182]
["bitfinex","ETHUSD",1760212366389,0.4639,3759.3,3756.6,0.0182]
["bitfinex","ETHUSD",1760212366390,2.66063046,3758.6,3756.6,0.0182]
["bitfinex","ETHUSD",1760212366722,0.4639,3758.6,3756.6,0.0182]
["bitfinex","ETHUSD",1760212366900,20.60861121,3759.2,3757.5,2.66134397]
["bitfinex","ETHUSD",1760212367231,2.66069416,3758.5,3757.3,2.66143386]
["bitfinex","ETHUSD",1760212367417,2.66069416,3758.5,3756.9,0.0182]
["bitfinex","ETHUSD",1760212367600,0.4639,3758.6,3756.6,2.66198157]
["bitfinex","ETHUSD",1760212367927,0.6336,3758.5,3756.7,0.26639816]
["bitfinex","ETHUSD",1760212368088,0.6336,3758.5,3757.4,2.66140903]
["bitfinex","ETHUSD",1760212368425,2.66165862,3757.1,3756.5,0.002]
["bitfinex","ETHUSD",1760212368591,0.6336,3757.4,3756.5,0.002]
["bitfinex","ETHUSD",1760212368798,1.92,3757.2,3756.5,0.002]
["bitfinex","ETHUSD",1760212369100,1.0975,3757.4,3756.5,0.002]
["bitfinex","ETHUSD",1760212369300,5.21558157,3756.6,3756.5,0.002]
["bitfinex","ETHUSD",1760212369500,1.92,3756.6,3756.5,0.002]
["bitfinex","ETHUSD",1760212369713,5.67948157,3756.6,3756.5,0.002]
["bitfinex","ETHUSD",1760212369913,3.0175,3756.6,3756.5,0.002]
["bitfinex","ETHUSD",1760212370097,5.67948157,3756.6,3756.5,0.002]
["bitfinex","ETHUSD",1760212370296,3.0175,3756.6,3756.5,0.002]
["bitfinex","ETHUSD",1760212370705,5.67948157,3756.6,3756.5,0.002]
["bitfinex","ETHUSD",1760212371425,5.21586505,3756.2,3756.1,0.002]
["bitfinex","ETHUSD",1760212371797,5.67976505,3756.2,3756.1,0.002]
["bitfinex","ETHUSD",1760212371997,1.92,3756.2,3756.1,0.002]
["bitfinex","ETHUSD",1760212372218,0.6336,3756.6,3756.1,0.002]
["bitfinex","ETHUSD",1760212372405,3.29558567,3756.6,3756.1,0.002]
["bitfinex","ETHUSD",1760212372609,16.92855585,3759.9,3756.1,0.002]
["bitfinex","ETHUSD",1760212372610,0.41729308,3760.8,3758.8,2.66039677]
["bitfinex","ETHUSD",1760212372812,0.001,3763.4,3760.7,5.679275]
["bitfinex","ETHUSD",1760212372813,0.2243,3762.9,3760.7,5.679275]
["bitfinex","ETHUSD",1760212372993,0.001,3763.4,3761.1,7.687839]
["bitfinex","ETHUSD",1760212373209,0.001,3763.4,3762.4,2.65780748]
["bitfinex","ETHUSD",1760212373525,0.001,3763.4,3762.9,10.25679978]
["bitfinex","ETHUSD",1760212373711,0.001,3763.4,3763.3,4.57724231]
["bitfinex","ETHUSD",1760212373893,0.001,3763.4,3763.3,11.00654995]
["bitfinex","ETHUSD",1760212374094,0.001,3763.4,3763.3,6.40273522]
["bitfinex","ETHUSD",1760212374293,0.001,3763.4,3763.3,5.679275]
["bitfinex","ETHUSD",1760212374529,0.001,3763.4,3762.8,5.679275]
["bitfinex","ETHUSD",1760212374712,0.4649,3763.4,3762.7,5.679275]
["bitfinex","ETHUSD",1760212375042,0.4649,3763.4,3762.6,2.65772326]
["bitfinex","ETHUSD",1760212375209,0.4649,3763.4,3762.5,2.65780321]
["bitfinex","ETHUSD",1760212375405,0.4649,3763.4,3762.5,5.679275]
["bitfinex","ETHUSD",1760212375596,0.4649,3763.4,3762.2,5.679275]
["bitfinex","ETHUSD",1760212375802,0.4649,3763.4,3762.5,2.65776955]
["bitfinex","ETHUSD",1760212375997,0.4649,3763.4,3762.7,5.679275]
["bitfinex","ETHUSD",1760212376197,0.001,3763.4,3762.8,0.2450204]
["bitfinex","ETHUSD",1760212376438,0.001,3763.4,3763.0,5.679275]
["bitfinex","ETHUSD",1760212376742,0.001,3763.4,3763.2,5.679275]
["bitfinex","ETHUSD",1760212376912,0.001,3763.3,3762.6,5.679275]
["bitfinex","ETHUSD",1760212377112,0.001,3763.3,3762.9,2.65751796]
["bitfinex","ETHUSD",1760212377327,0.001,3763.3,3763.1,8.33663937]
["bitfinex","ETHUSD",1760212377498,0.001,3763.3,3762.1,1.92]
["bitfinex","ETHUSD",1760212377700,0.001,3763.3,3762.4,2.65787795]
["bitfinex","ETHUSD",1760212377914,0.001,3763.3,3762.9,5.679275]
["bitfinex","ETHUSD",1760212378200,0.001,3763.3,3763.1,5.679275]
["bitfinex","ETHUSD",1760212378399,0.001,3763.3,3762.8,5.679275]
["bitfinex","ETHUSD",1760212378596,0.001,3763.3,3763.1,2.6573632]
["bitfinex","ETHUSD",1760212378796,0.001,3763.3,3763.2,5.92365805]
["bitfinex","ETHUSD",1760212379023,0.001,3763.3,3763.2,9.70481582]
["bitfinex","ETHUSD",1760212379437,0.001,3763.3,3763.2,11.86731582]
["bitfinex","ETHUSD",1760212379961,0.001,3763.3,3763.2,12.00011582]
["bitfinex","ETHUSD",1760212380663,0.001,3763.3,3763.2,5.92365805]
["bitfinex","ETHUSD",1760212381161,2.65732373,3763.2,3761.4,5.679275]
["bitfinex","ETHUSD",1760212381325,0.4389,3763.3,3761.2,2.65870545]
["bitfinex","ETHUSD",1760212381326,0.4389,3763.3,3762.5,5.679275]
["bitfinex","ETHUSD",1760212381855,0.4389,3763.3,3761.6,5.679275]
["bitfinex","ETHUSD",1760212382064,0.4389,3763.3,3761.8,5.679275]
["bitfinex","ETHUSD",1760212382065,2.65753345,3762.9,3761.8,5.679275]
["bitfinex","ETHUSD",1760212382232,0.4389,3763.3,3761.8,5.679275]
["bitfinex","ETHUSD",1760212382233,0.4389,3763.3,3761.8,6.51303743]
["bitfinex","ETHUSD",1760212382568,0.001,3763.3,3762.0,5.679275]
["bitfinex","ETHUSD",1760212382867,0.001,3763.3,3761.9,0.02658231]
["bitfinex","ETHUSD",1760212382868,0.001,3763.3,3762.3,8.33720494]
["bitfinex","ETHUSD",1760212383156,0.001,3763.3,3761.9,0.2425]
["bitfinex","ETHUSD",1760212383157,0.001,3763.3,3763.0,5.679275]
["bitfinex","ETHUSD",1760212383414,0.001,3763.3,3762.8,5.679275]
["bitfinex","ETHUSD",1760212383925,0.001,3763.3,3762.2,5.679275]
["bitfinex","ETHUSD",1760212384248,0.001,3763.3,3763.2,8.33658792]
["bitfinex","ETHUSD",1760212385066,0.001,3763.3,3763.2,8.57908792]
["bitfinex","ETHUSD",1760212385268,0.001,3763.3,3762.6,5.679275]
["bitfinex","ETHUSD",1760212385437,0.001,3763.3,3763.2,8.33658792]
["bitfinex","ETHUSD",1760212385940,0.001,3763.3,3762.1,0.63926617]
["bitfinex","ETHUSD",1760212386141,0.001,3763.3,3762.3,1.92]
["bitfinex","ETHUSD",1760212386343,0.001,3763.3,3762.4,5.679275]
["bitfinex","ETHUSD",1760212386344,0.4389,3763.3,3762.4,5.679275]
["bitfinex","ETHUSD",1760212386540,0.4389,3763.3,3761.1,0.2425]
["bitfinex","ETHUSD",1760212386541,2.65767001,3762.7,3761.9,5.679275]
["bitfinex","ETHUSD",1760212386747,0.6336,3763.1,3761.9,5.679275]
["bitfinex","ETHUSD",1760212387030,0.6336,3763.1,3761.1,0.2425]
["bitfinex","ETHUSD",1760212387031,2.65817146,3762.0,3761.0,2.65884272]
["bitfinex","ETHUSD",1760212387263,2.89514034,3761.9,3760.9,2.65892172]
["bitfinex","ETHUSD",1760212387513,2.65839105,3761.7,3760.8,8.33826337]
["bitfinex","ETHUSD",1760212387660,2.65844094,3761.7,3760.8,5.679275]
["bitfinex","ETHUSD",1760212387862,0.4379,3761.6,3760.7,5.679275]
["bitfinex","ETHUSD",1760212388063,2.65876203,3761.2,3760.6,5.679275]
["bitfinex","ETHUSD",1760212388298,0.4379,3761.6,3760.4,6.38133195]
["bitfinex","ETHUSD",1760212388498,0.4379,3761.6,3760.9,5.679275]
["bitfinex","ETHUSD",1760212388710,1.92,3762.9,3760.5,0.6647254]
["bitfinex","ETHUSD",1760212388711,0.4379,3762.3,3760.7,5.679275]
["bitfinex","ETHUSD",1760212388865,2.9915,3762.2,3760.7,5.679275]
["bitfinex","ETHUSD",1760212389200,2.9915,3762.2,3760.5,0.6381332]
["bitfinex","ETHUSD",1760212389201,2.65876826,3761.2,3760.5,5.679275]
["bitfinex","ETHUSD",1760212389401,0.6336,3761.4,3760.5,5.679275]
["bitfinex","ETHUSD",1760212389697,0.4379,3761.5,3760.2,5.679275]
["bitfinex","ETHUSD",1760212389698,2.65866283,3761.3,3760.2,5.679275]
["bitfinex","ETHUSD",1760212389882,0.6336,3761.4,3760.2,5.679275]
["bitfinex","ETHUSD",1760212390087,0.4379,3761.2,3759.9,5.679275]
["bitfinex","ETHUSD",1760212390264,2.6589995,3760.9,3760.0,5.679275]
["bitfinex","ETHUSD",1760212390464,2.65921235,3760.6,3760.0,5.679275]
["bitfinex","ETHUSD",1760212390674,0.1328,3760.6,3760.0,5.679275]
["bitfinex","ETHUSD",1760212390898,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1760212391090,2.65949625,3760.2,3759.8,5.679275]
["bitfinex","ETHUSD",1760212391399,0.1328,3760.0,3759.5,5.679275]
["bitfinex","ETHUSD",1760212391582,0.1328,3760.0,3759.6,5.679275]
["bitfinex","ETHUSD",1760212391900,0.5707,3760.0,3759.5,5.679275]
["bitfinex","ETHUSD",1760212392313,0.1328,3760.0,3759.5,5.679275]
["bitfinex","ETHUSD",1760212392593,3.0975452,3759.9,3758.6,3.36260288]
["bitfinex","ETHUSD",1760212392790,0.4379,3759.9,3759.0,2.66027429]
["bitfinex","ETHUSD",1760212393007,0.4379,3759.9,3758.7,8.33974715]
["bitfinex","ETHUSD",1760212393008,0.4379,3759.9,3759.1,5.679275]
["bitfinex","ETHUSD",1760212393170,0.4379,3759.9,3759.0,5.679275]
["bitfinex","ETHUSD",1760212393375,2.65971594,3759.8,3758.8,5.679275]
["bitfinex","ETHUSD",1760212393588,2.65985652,3759.7,3758.6,5.679275]
["bitfinex","ETHUSD",1760212393890,2.65985164,3759.7,3758.5,9.04196002]
["bitfinex","ETHUSD",1760212394087,1.92,3760.4,3758.7,5.679275]
["bitfinex","ETHUSD",1760212394397,0.2369,3760.9,3759.1,7.599275]
["bitfinex","ETHUSD",1760212394594,2.65851407,3761.5,3760.6,5.679275]
["bitfinex","ETHUSD",1760212394799,0.2369,3761.6,3760.0,5.679275]
["bitfinex","ETHUSD",1760212395006,0.2369,3761.6,3759.9,0.70205695]
["bitfinex","ETHUSD",1760212395007,0.4379,3761.4,3759.9,6.38133195]
["bitfinex","ETHUSD",1760212395203,2.65868747,3761.3,3760.2,5.679275]
["bitfinex","ETHUSD",1760212395357,2.65888275,3761.0,3760.1,5.679275]
["bitfinex","ETHUSD",1760212395558,0.70378828,3761.0,3759.8,5.679275]
["bitfinex","ETHUSD",1760212395758,2.65921149,3760.6,3759.8,5.679275]
["bitfinex","ETHUSD",1760212396497,2.65921149,3760.6,3759.7,5.679275]
["bitfinex","ETHUSD",1760212396498,2.65922084,3760.5,3759.7,5.679275]
["bitfinex","ETHUSD",1760212396702,0.4379,3760.6,3759.7,5.679275]
["bitfinex","ETHUSD",1760212396996,2.65915869,3760.6,3759.8,5.679275]
["bitfinex","ETHUSD",1760212397181,0.6336,3761.0,3759.7,5.679275]
["bitfinex","ETHUSD",1760212397388,0.6336,3760.7,3759.7,5.679275]
["bitfinex","ETHUSD",1760212397592,0.6336,3760.7,3759.6,0.002]
["bitfinex","ETHUSD",1760212397593,2.6596452,3759.9,3759.6,0.002]
["bitfinex","ETHUSD",1760212397777,0.4379,3760.6,3759.6,0.002]
["bitfinex","ETHUSD",1760212398095,17.35158986,3762.0,3759.6,0.002]
["bitfinex","ETHUSD",1760212398096,0.4379,3760.7,3759.7,5.679275]
["bitfinex","ETHUSD",1760212398303,3.09700428,3760.7,3759.7,5.679275]
["bitfinex","ETHUSD",1760212398500,0.4379,3760.7,3759.7,5.679275]
["bitfinex","ETHUSD",1760212398663,2.9915,3760.6,3759.6,0.002]
["bitfinex","ETHUSD",1760212398865,3.29338668,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760212399097,5.21359893,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212399499,5.65149893,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212401493,5.65234732,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212402243,5.65149893,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212402546,5.65237562,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212403945,23.00396548,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212404104,23.4447928,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212404450,23.00396548,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212405098,5.65243223,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212405499,5.65149893,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212406142,5.65234732,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212408649,6.09317464,3759.4,3759.3,0.002]
["bitfinex","ETHUSD",1760212408833,2.66155647,3757.2,3756.6,0.70205695]
["bitfinex","ETHUSD",1760212409140,2.66163412,3757.1,3756.5,0.70205695]
["bitfinex","ETHUSD",1760212409350,2.66163412,3757.1,3756.3,0.70205695]
["bitfinex","ETHUSD",1760212409532,2.66163412,3757.1,3756.2,3.36431164]
["bitfinex","ETHUSD",1760212409737,2.66163412,3757.1,3756.3,2.66218448]
["bitfinex","ETHUSD",1760212409947,0.2369,3757.3,3756.1,0.70405695]
["bitfinex","ETHUSD",1760212410145,0.2369,3757.3,3756.1,0.002]
["bitfinex","ETHUSD",1760212410352,2.66176983,3756.9,3756.1,0.002]
["bitfinex","ETHUSD",1760212410656,2.66189546,3756.8,3756.1,0.002]
["bitfinex","ETHUSD",1760212410968,0.2355,3757.8,3756.6,2.66195193]
["bitfinex","ETHUSD",1760212411148,2.66142562,3757.4,3756.5,2.66204609]
["bitfinex","ETHUSD",1760212411353,0.2355,3757.8,3756.1,0.02862335]
["bitfinex","ETHUSD",1760212411529,1.92,3757.6,3756.8,2.66183586]
["bitfinex","ETHUSD",1760212411725,2.66111499,3757.9,3757.1,2.66162458]
["bitfinex","ETHUSD",1760212411726,1.92,3757.9,3757.1,2.66162458]
["bitfinex","ETHUSD",1760212411942,2.66106883,3757.9,3757.1,2.66162458]
["bitfinex","ETHUSD",1760212412346,3.12864481,3758.1,3757.1,2.66162458]
["bitfinex","ETHUSD",1760212412550,0.4677,3758.1,3756.2,1.28586014]
["bitfinex","ETHUSD",1760212412866,2.66134489,3757.5,3756.7,2.66185551]
["bitfinex","ETHUSD",1760212413066,0.1328,3757.3,3756.7,2.79465551]
["bitfinex","ETHUSD",1760212413534,2.66175574,3757.0,3756.3,0.002]
["bitfinex","ETHUSD",1760212413740,0.1328,3757.1,3756.4,0.1328]
["bitfinex","ETHUSD",1760212413959,2.66170855,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1760212414131,2.7944327,3757.1,3756.4,2.79490746]
["bitfinex","ETHUSD",1760212414332,2.66173123,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1760212414532,0.1328,3757.1,3756.4,0.1328]
["bitfinex","ETHUSD",1760212415057,0.1328,3757.1,3756.3,0.002]
["bitfinex","ETHUSD",1760212415058,2.79456901,3756.9,3756.3,0.002]
["bitfinex","ETHUSD",1760212415641,2.6618472,3756.8,3756.3,0.002]
["bitfinex","ETHUSD",1760212415839,0.1328,3756.9,3756.4,2.66205922]
["bitfinex","ETHUSD",1760212416161,0.1328,3757.1,3756.7,2.6618595]
["bitfinex","ETHUSD",1760212416473,0.4677,3757.7,3756.7,2.6618595]
["bitfinex","ETHUSD",1760212416474,0.1328,3757.7,3757.1,2.6615911]
["bitfinex","ETHUSD",1760212416626,0.1328,3757.7,3757.0,0.1328]
["bitfinex","ETHUSD",1760212417160,2.66141562,3757.4,3756.8,0.70205695]
["bitfinex","ETHUSD",1760212417369,0.4677,3757.6,3756.8,0.70205695]
["bitfinex","ETHUSD",1760212417566,0.4677,3757.6,3756.5,0.70205695]
["bitfinex","ETHUSD",1760212417567,2.66161369,3757.2,3756.5,0.70205695]
["bitfinex","ETHUSD",1760212417766,2.66163756,3757.1,3756.5,0.70205695]
["bitfinex","ETHUSD",1760212417932,2.66163756,3757.1,3756.4,2.66212156]
["bitfinex","ETHUSD",1760212418433,0.65406886,3761.6,3756.3,0.002]
["bitfinex","ETHUSD",1760212418434,0.4677,3758.0,3756.3,0.002]
["bitfinex","ETHUSD",1760212418671,2.66182225,3756.9,3756.3,0.002]
["bitfinex","ETHUSD",1760212418975,2.66189163,3756.8,3756.3,0.002]
["bitfinex","ETHUSD",1760212419145,0.4677,3757.3,3756.3,0.002]
["bitfinex","ETHUSD",1760212419332,2.66178464,3756.9,3756.3,0.002]
["bitfinex","ETHUSD",1760212419530,0.4677,3757.3,3756.3,0.002]
["bitfinex","ETHUSD",1760212419743,2.66162731,3757.1,3756.3,0.002]
["bitfinex","ETHUSD",1760212419975,2.6621233,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212420159,0.4677,3757.3,3756.3,0.002]
["bitfinex","ETHUSD",1760212420160,2.66205955,3756.5,3756.3,0.002]
["bitfinex","ETHUSD",1760212420565,2.66205444,3756.5,3756.3,0.002]
["bitfinex","ETHUSD",1760212420745,0.44082732,3757.6,3756.3,0.002]
["bitfinex","ETHUSD",1760212420746,3.1298233,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212421154,5.6834233,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212421483,5.68512144,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212423358,3.29815864,3755.8,3755.7,1e-08]
["bitfinex","ETHUSD",1760212423557,3.29815864,3755.8,3753.3,2.66430552]
["bitfinex","ETHUSD",1760212423558,2.66362529,3754.3,3753.3,3.6052583]
["bitfinex","ETHUSD",1760212423798,0.4594,3754.6,3753.1,0.94094022]
["bitfinex","ETHUSD",1760212423952,2.66355596,3754.4,3753.5,2.66415962]
["bitfinex","ETHUSD",1760212424152,0.4594,3754.6,3753.2,0.26015688]
["bitfinex","ETHUSD",1760212424385,2.66368779,3754.2,3753.2,0.26015688]
["bitfinex","ETHUSD",1760212424595,2.66381987,3754.1,3753.2,2.66435359]
["bitfinex","ETHUSD",1760212424749,0.4594,3754.3,3753.3,1.92]
["bitfinex","ETHUSD",1760212424954,0.4594,3754.3,3752.8,0.94094022]
["bitfinex","ETHUSD",1760212425148,1.92,3755.1,3752.6,0.94094022]
["bitfinex","ETHUSD",1760212425149,0.4594,3754.2,3752.6,0.94094022]
["bitfinex","ETHUSD",1760212425498,2.66442585,3753.2,3752.1,2.66510948]
["bitfinex","ETHUSD",1760212425792,0.2356,3753.6,3752.2,2.69172604]
["bitfinex","ETHUSD",1760212425994,1.92,3753.5,3752.5,2.66486358]
["bitfinex","ETHUSD",1760212426301,1.92,3753.2,3751.6,0.94094022]
["bitfinex","ETHUSD",1760212426454,1.92,3753.2,3751.4,1.41612855]
["bitfinex","ETHUSD",1760212426455,2.66442604,3753.2,3751.7,0.02665458]
["bitfinex","ETHUSD",1760212426654,2.89936244,3754.1,3752.3,2.66502909]
["bitfinex","ETHUSD",1760212426655,2.66425107,3753.4,3752.3,2.66502909]
["bitfinex","ETHUSD",1760212426876,2.3794,3753.5,3752.0,2.6652452]
["bitfinex","ETHUSD",1760212426877,0.4594,3753.5,3752.0,2.6652452]
["bitfinex","ETHUSD",1760212427080,0.695,3754.1,3751.8,0.94094022]
["bitfinex","ETHUSD",1760212427324,3.35878843,3754.1,3752.6,2.66477371]
["bitfinex","ETHUSD",1760212427452,0.2356,3752.7,3749.9,1.41612855]
["bitfinex","ETHUSD",1760212427665,0.00254925,3753.4,3750.1,1.54042855]
["bitfinex","ETHUSD",1760212427666,0.4594,3753.2,3750.1,1.54042855]
["bitfinex","ETHUSD",1760212427997,0.1328,3752.8,3752.2,0.1328]
["bitfinex","ETHUSD",1760212428150,0.6336,3753.6,3752.0,0.2445]
["bitfinex","ETHUSD",1760212428356,0.695,3753.7,3752.0,0.2445]
["bitfinex","ETHUSD",1760212428620,0.2356,3754.1,3752.1,0.66025174]
["bitfinex","ETHUSD",1760212428791,0.4594,3754.0,3752.0,0.2445]
["bitfinex","ETHUSD",1760212429124,0.2356,3753.9,3752.5,2.66488887]
["bitfinex","ETHUSD",1760212429290,0.2356,3753.9,3752.6,0.26648889]
["bitfinex","ETHUSD",1760212429491,0.4594,3754.5,3752.6,0.2445]
["bitfinex","ETHUSD",1760212429730,0.4594,3754.5,3752.8,3.29827704]
["bitfinex","ETHUSD",1760212429934,0.2356,3755.0,3753.1,1.92]
["bitfinex","ETHUSD",1760212430225,0.6336,3754.8,3752.3,0.2445]
["bitfinex","ETHUSD",1760212430431,0.4594,3754.7,3752.3,0.2445]
["bitfinex","ETHUSD",1760212430604,0.4594,3754.7,3752.6,1.92]
["bitfinex","ETHUSD",1760212430936,0.4594,3755.4,3754.5,2.66345298]
["bitfinex","ETHUSD",1760212431231,0.4594,3756.0,3754.6,0.02663399]
["bitfinex","ETHUSD",1760212431537,3.12187402,3756.0,3754.6,2.66336594]
["bitfinex","ETHUSD",1760212431688,0.4594,3756.0,3754.4,0.2445]
["bitfinex","ETHUSD",1760212431895,0.4594,3756.9,3754.5,0.6602347]
["bitfinex","ETHUSD",1760212432222,0.4594,3756.9,3754.2,0.6336]
["bitfinex","ETHUSD",1760212432223,0.4594,3756.9,3754.8,1.92]
["bitfinex","ETHUSD",1760212432423,0.4594,3756.9,3754.2,0.6336]
["bitfinex","ETHUSD",1760212432424,0.4594,3757.5,3755.0,0.6336]
["bitfinex","ETHUSD",1760212432732,0.695,3758.0,3756.7,1.92]
["bitfinex","ETHUSD",1760212432941,0.4594,3757.9,3754.9,1.87707855]
["bitfinex","ETHUSD",1760212433087,0.4594,3757.8,3754.9,0.21645]
["bitfinex","ETHUSD",1760212433291,0.4594,3757.8,3754.6,0.2445]
["bitfinex","ETHUSD",1760212433514,2.66120233,3757.7,3754.6,0.2445]
["bitfinex","ETHUSD",1760212433719,2.5536,3757.5,3755.3,2.66287664]
["bitfinex","ETHUSD",1760212433933,0.4594,3757.4,3755.4,0.02662832]
["bitfinex","ETHUSD",1760212434118,3.12083661,3757.4,3755.3,1.92]
["bitfinex","ETHUSD",1760212434319,0.4594,3757.4,3755.4,0.21645]
["bitfinex","ETHUSD",1760212434633,0.4594,3757.4,3755.5,0.2445]
["bitfinex","ETHUSD",1760212434790,0.4594,3757.5,3755.7,2.66261948]
["bitfinex","ETHUSD",1760212434990,2.6614148,3757.4,3755.5,0.2445]
["bitfinex","ETHUSD",1760212435233,0.4594,3757.5,3755.5,0.2445]
["bitfinex","ETHUSD",1760212435234,0.4594,3757.5,3756.4,2.66208687]
["bitfinex","ETHUSD",1760212435429,0.2356,3758.0,3756.0,0.2445]
["bitfinex","ETHUSD",1760212435729,2.6611341,3757.8,3756.6,2.66193452]
["bitfinex","ETHUSD",1760212435928,0.695,3758.0,3755.2,1.41612855]
["bitfinex","ETHUSD",1760212435929,0.4594,3757.7,3755.2,1.41612855]
["bitfinex","ETHUSD",1760212436132,0.6336,3757.6,3754.9,0.2445]
["bitfinex","ETHUSD",1760212436433,2.66199112,3756.6,3754.9,0.2445]
["bitfinex","ETHUSD",1760212436592,2.66206495,3756.5,3755.3,2.66283354]
["bitfinex","ETHUSD",1760212436796,2.66206495,3756.5,3755.0,2.66311584]
["bitfinex","ETHUSD",1760212436797,0.4594,3756.9,3755.0,0.6336]
["bitfinex","ETHUSD",1760212436996,2.66212095,3756.5,3754.7,0.2445]
["bitfinex","ETHUSD",1760212437232,0.4594,3757.4,3755.2,1.92]
["bitfinex","ETHUSD",1760212437396,0.4594,3758.1,3756.6,2.66194181]
["bitfinex","ETHUSD",1760212437718,0.4594,3758.1,3756.7,0.0266191]
["bitfinex","ETHUSD",1760212437922,0.4594,3758.1,3757.0,2.66168566]
["bitfinex","ETHUSD",1760212438430,0.1328,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1760212438740,0.6336,3758.7,3755.8,4.58254859]
["bitfinex","ETHUSD",1760212438741,0.4594,3757.8,3755.8,4.58254859]
["bitfinex","ETHUSD",1760212438943,0.1328,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1760212439100,0.6336,3758.7,3756.1,4.58232555]
["bitfinex","ETHUSD",1760212439101,0.4594,3758.5,3756.7,0.2445]
["bitfinex","ETHUSD",1760212439295,0.4594,3758.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760212439526,0.1328,3758.2,3757.5,0.1328]
["bitfinex","ETHUSD",1760212440493,0.4332,3758.1,3756.5,1.92]
["bitfinex","ETHUSD",1760212440696,0.1328,3757.8,3757.1,0.1328]
["bitfinex","ETHUSD",1760212440895,0.1328,3757.6,3757.0,0.1328]
["bitfinex","ETHUSD",1760212441636,0.1328,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1760212441796,0.1328,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1760212442001,0.1338,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1760212442196,0.1338,3758.9,3757.6,0.02661273]
["bitfinex","ETHUSD",1760212442435,0.4332,3758.8,3757.1,2.6615853]
["bitfinex","ETHUSD",1760212442622,0.6336,3758.5,3757.4,0.1328]
["bitfinex","ETHUSD",1760212442805,0.1328,3757.6,3757.0,0.1328]
["bitfinex","ETHUSD",1760212443005,2.66127315,3757.6,3756.2,0.45505011]
["bitfinex","ETHUSD",1760212443208,0.6566,3757.7,3755.5,4.07887795]
["bitfinex","ETHUSD",1760212443209,2.6613562,3757.5,3755.6,0.2445]
["bitfinex","ETHUSD",1760212443402,0.6336,3757.3,3755.3,2.66288676]
["bitfinex","ETHUSD",1760212443612,3.29487315,3757.6,3755.0,0.2445]
["bitfinex","ETHUSD",1760212443613,0.6336,3757.1,3755.0,0.2445]
["bitfinex","ETHUSD",1760212443812,0.6336,3756.9,3755.0,0.2445]
["bitfinex","ETHUSD",1760212444047,2.66214257,3756.4,3755.3,2.66285113]
["bitfinex","ETHUSD",1760212444348,2.66214257,3756.4,3754.3,2.6636002]
["bitfinex","ETHUSD",1760212444349,2.66268868,3755.7,3754.3,2.6636002]
["bitfinex","ETHUSD",1760212444555,2.66268868,3755.7,3754.1,0.1203]
["bitfinex","ETHUSD",1760212444556,0.4332,3755.7,3754.1,0.1203]
["bitfinex","ETHUSD",1760212444716,2.66285476,3755.4,3754.1,0.1203]
["bitfinex","ETHUSD",1760212444913,0.4332,3755.7,3754.1,0.1203]
["bitfinex","ETHUSD",1760212445147,0.4332,3755.7,3751.8,3.3154699]
["bitfinex","ETHUSD",1760212445148,2.66276119,3755.6,3753.6,0.1203]
["bitfinex","ETHUSD",1760212445347,0.2234,3755.8,3753.7,2.90853814]
["bitfinex","ETHUSD",1760212445556,0.6566,3755.8,3754.5,1.92]
["bitfinex","ETHUSD",1760212445723,0.2234,3755.7,3753.6,1.78092855]
["bitfinex","ETHUSD",1760212445923,2.66347021,3754.6,3752.6,0.1203]
["bitfinex","ETHUSD",1760212446139,0.4332,3754.9,3753.5,2.66414332]
["bitfinex","ETHUSD",1760212446345,2.66349168,3754.5,3753.5,2.66414332]
["bitfinex","ETHUSD",1760212446542,2.66328179,3754.8,3752.8,0.31893914]
["bitfinex","ETHUSD",1760212446543,2.66382054,3754.1,3752.8,0.31893914]
["bitfinex","ETHUSD",1760212446753,1.92,3755.5,3752.9,0.02664606]
["bitfinex","ETHUSD",1760212447053,0.6336,3755.5,3753.1,0.6336]
["bitfinex","ETHUSD",1760212447254,0.6336,3755.5,3754.2,2.66363874]
["bitfinex","ETHUSD",1760212447255,1.92,3755.4,3754.2,2.66363874]
["bitfinex","ETHUSD",1760212447458,0.33984137,3757.2,3754.3,0.02663612]
["bitfinex","ETHUSD",1760212447623,0.4332,3755.6,3753.6,1.92]
["bitfinex","ETHUSD",1760212447823,0.4332,3755.6,3753.7,0.21645]
["bitfinex","ETHUSD",1760212448018,1.92,3755.3,3753.4,0.2445]
["bitfinex","ETHUSD",1760212448236,0.2234,3755.8,3753.1,2.66445875]
["bitfinex","ETHUSD",1760212448237,0.4332,3755.2,3753.3,0.2445]
["bitfinex","ETHUSD",1760212448436,2.6634703,3754.6,3752.7,0.2445]
["bitfinex","ETHUSD",1760212448662,4.58289492,3755.4,3753.0,1.92]
["bitfinex","ETHUSD",1760212448862,3.09652023,3754.8,3753.7,2.66396732]
["bitfinex","ETHUSD",1760212449159,0.4332,3754.8,3752.8,2.5536]
["bitfinex","ETHUSD",1760212449331,1.92,3755.0,3754.0,2.6637986]
["bitfinex","ETHUSD",1760212449533,0.4332,3755.3,3753.6,2.66404255]
["bitfinex","ETHUSD",1760212449757,0.4332,3755.3,3753.8,2.66396717]
["bitfinex","ETHUSD",1760212449959,2.66311742,3755.0,3753.9,2.66382617]
["bitfinex","ETHUSD",1760212450125,2.66311742,3755.0,3754.0,2.66375871]
["bitfinex","ETHUSD",1760212450327,2.66296755,3755.3,3753.3,2.66425969]
["bitfinex","ETHUSD",1760212450654,2.66296755,3755.3,3753.1,2.66444641]
["bitfinex","ETHUSD",1760212450655,0.33984137,3756.8,3753.6,2.5536]
["bitfinex","ETHUSD",1760212450853,3.09487385,3757.1,3754.3,2.5536]
["bitfinex","ETHUSD",1760212451061,0.4332,3757.1,3754.8,0.6336]
["bitfinex","ETHUSD",1760212451272,0.2234,3757.7,3755.5,1.92]
["bitfinex","ETHUSD",1760212451476,0.4332,3757.6,3756.1,2.66231782]
["bitfinex","ETHUSD",1760212451682,0.4332,3757.5,3755.6,0.192]
["bitfinex","ETHUSD",1760212451847,0.4332,3757.5,3754.4,1.8881714]
["bitfinex","ETHUSD",1760212451848,2.3532,3757.5,3755.5,2.66272565]
["bitfinex","ETHUSD",1760212452034,2.66191942,3756.7,3755.5,2.66272565]
["bitfinex","ETHUSD",1760212452233,0.4342,3756.9,3755.5,0.72456582]
["bitfinex","ETHUSD",1760212452438,2.5536,3756.6,3754.2,2.66368334]
["bitfinex","ETHUSD",1760212452640,0.001,3756.9,3755.6,0.6336]
["bitfinex","ETHUSD",1760212452938,0.001,3756.9,3754.4,5.951895]
["bitfinex","ETHUSD",1760212452939,0.001,3756.9,3756.6,2.66191386]
["bitfinex","ETHUSD",1760212453134,0.001,3756.9,3755.9,1.92]
["bitfinex","ETHUSD",1760212453377,0.001,3756.9,3756.7,2.79469938]
["bitfinex","ETHUSD",1760212453562,0.001,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1760212453758,0.001,3756.9,3754.0,0.27869578]
["bitfinex","ETHUSD",1760212453759,0.4332,3756.8,3754.6,0.2445]
["bitfinex","ETHUSD",1760212453947,1.92,3756.2,3754.6,0.2445]
["bitfinex","ETHUSD",1760212454274,1.92,3756.2,3754.6,0.53530283]
["bitfinex","ETHUSD",1760212454569,0.4332,3756.1,3754.1,0.002]
["bitfinex","ETHUSD",1760212454899,0.6336,3756.0,3754.5,2.66345899]
["bitfinex","ETHUSD",1760212455076,2.66274299,3755.6,3754.5,2.66340201]
["bitfinex","ETHUSD",1760212455241,0.4332,3756.1,3755.0,2.66309885]
["bitfinex","ETHUSD",1760212455581,0.4332,3756.1,3755.0,2.66310161]
["bitfinex","ETHUSD",1760212455780,0.4332,3756.1,3754.3,1.92]
["bitfinex","ETHUSD",1760212455949,0.4332,3756.1,3754.3,0.3842]
["bitfinex","ETHUSD",1760212455950,0.6336,3756.1,3754.3,0.3842]
["bitfinex","ETHUSD",1760212456269,2.66277039,3755.5,3754.5,1.92]
["bitfinex","ETHUSD",1760212456573,2.66313993,3755.0,3754.1,0.002]
["bitfinex","ETHUSD",1760212456872,0.6566,3755.4,3754.1,0.002]
["bitfinex","ETHUSD",1760212457078,2.66326207,3754.8,3754.1,0.002]
["bitfinex","ETHUSD",1760212457264,2.66303787,3755.2,3754.1,0.002]
["bitfinex","ETHUSD",1760212457460,2.66314252,3755.0,3754.1,2.66574313]
["bitfinex","ETHUSD",1760212457661,0.6566,3755.4,3754.1,2.66574313]
["bitfinex","ETHUSD",1760212457662,0.6566,3755.4,3754.1,0.002]
["bitfinex","ETHUSD",1760212457975,2.66368058,3754.3,3754.1,0.002]
["bitfinex","ETHUSD",1760212458138,0.6336,3754.7,3754.1,0.002]
["bitfinex","ETHUSD",1760212458342,3.09688334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760212458560,0.4332,3754.7,3754.1,0.002]
["bitfinex","ETHUSD",1760212458792,2.66276705,3755.5,3754.1,0.002]
["bitfinex","ETHUSD",1760212458992,2.66298093,3755.2,3754.2,2.66368334]
["bitfinex","ETHUSD",1760212459370,0.4332,3755.2,3754.1,0.002]
["bitfinex","ETHUSD",1760212459570,2.66312412,3755.0,3754.1,0.002]
["bitfinex","ETHUSD",1760212459785,0.4332,3755.2,3754.1,0.002]
["bitfinex","ETHUSD",1760212460010,0.4332,3755.7,3754.1,0.002]
["bitfinex","ETHUSD",1760212460212,2.6628935,3755.4,3754.6,2.66338488]
["bitfinex","ETHUSD",1760212460410,1.92,3755.3,3754.6,2.66338488]
["bitfinex","ETHUSD",1760212460921,1.92,3755.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1760212461085,2.66303183,3755.2,3754.3,2.66360832]
["bitfinex","ETHUSD",1760212461279,2.9868,3755.7,3754.1,0.002]
["bitfinex","ETHUSD",1760212461610,2.9868,3755.7,3754.3,2.66358969]
["bitfinex","ETHUSD",1760212461807,2.9868,3755.7,3754.1,0.002]
["bitfinex","ETHUSD",1760212461808,0.4332,3755.6,3754.1,0.002]
["bitfinex","ETHUSD",1760212462110,2.66298094,3755.2,3754.3,2.66354188]
["bitfinex","ETHUSD",1760212462313,2.66290332,3755.3,3754.3,0.02663612]
["bitfinex","ETHUSD",1760212462618,2.1434,3755.9,3754.6,1.92]
["bitfinex","ETHUSD",1760212462619,0.2234,3755.9,3754.6,1.92]
["bitfinex","ETHUSD",1760212462780,0.4332,3756.1,3755.1,2.66297759]
["bitfinex","ETHUSD",1760212462990,0.4332,3756.1,3755.0,2.68974539]
["bitfinex","ETHUSD",1760212463198,2.66240681,3756.0,3755.1,2.66303288]
["bitfinex","ETHUSD",1760212463395,0.4342,3756.9,3755.0,0.02663115]
["bitfinex","ETHUSD",1760212463595,0.1328,3756.4,3755.8,2.79533513]
["bitfinex","ETHUSD",1760212463825,0.1328,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1760212464024,0.566,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1760212464177,0.566,3756.4,3754.3,0.26923195]
["bitfinex","ETHUSD",1760212464178,2.66256097,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1760212464377,0.4332,3755.7,3754.3,0.26923195]
["bitfinex","ETHUSD",1760212464608,2.66283458,3755.4,3754.1,0.002]
["bitfinex","ETHUSD",1760212464809,2.6629036,3755.3,3754.1,0.002]
["bitfinex","ETHUSD",1760212465011,0.2234,3755.9,3754.1,0.002]
["bitfinex","ETHUSD",1760212465214,2.66274889,3755.6,3754.7,2.66326699]
["bitfinex","ETHUSD",1760212465513,2.66274889,3755.6,3754.2,2.66362534]
["bitfinex","ETHUSD",1760212465514,2.66311856,3755.0,3754.2,2.66362534]
["bitfinex","ETHUSD",1760212465712,0.4332,3755.6,3754.4,2.66352637]
["bitfinex","ETHUSD",1760212465921,0.2234,3755.9,3754.5,0.0266347]
["bitfinex","ETHUSD",1760212466104,2.66283997,3755.4,3754.6,2.6633771]
["bitfinex","ETHUSD",1760212466414,0.4332,3755.7,3754.1,2.66574768]
["bitfinex","ETHUSD",1760212466574,2.66285797,3755.4,3754.2,2.66368334]
["bitfinex","ETHUSD",1760212466779,0.4332,3755.3,3754.1,0.002]
["bitfinex","ETHUSD",1760212467128,0.4332,3755.3,3754.1,2.66572019]
["bitfinex","ETHUSD",1760212467129,2.6631973,3754.9,3754.1,2.66572019]
["bitfinex","ETHUSD",1760212467282,2.66304471,3755.2,3754.3,2.66359237]
["bitfinex","ETHUSD",1760212467480,0.4332,3755.3,3754.4,2.66347535]
["bitfinex","ETHUSD",1760212467709,2.66304665,3755.1,3754.2,2.66368334]
["bitfinex","ETHUSD",1760212467919,2.66270831,3755.6,3754.1,0.002]
["bitfinex","ETHUSD",1760212468215,2.66271006,3755.6,3754.8,2.66321806]
["bitfinex","ETHUSD",1760212468518,2.66269011,3755.7,3754.2,2.1645]
["bitfinex","ETHUSD",1760212468701,2.66269011,3755.7,3754.8,2.66322257]
["bitfinex","ETHUSD",1760212468880,2.66269011,3755.7,3754.9,2.66318629]
["bitfinex","ETHUSD",1760212469082,2.66270372,3755.6,3754.7,2.6632659]
["bitfinex","ETHUSD",1760212469305,0.4401,3755.8,3754.3,0.54638512]
["bitfinex","ETHUSD",1760212469615,0.4401,3755.8,3754.4,2.66347307]
["bitfinex","ETHUSD",1760212469616,2.66297124,3755.3,3754.4,2.66347307]
["bitfinex","ETHUSD",1760212470114,0.4401,3755.8,3754.1,2.66572584]
["bitfinex","ETHUSD",1760212470115,3.10312406,3755.2,3754.1,2.66572584]
["bitfinex","ETHUSD",1760212470325,0.4401,3755.2,3754.1,0.002]
["bitfinex","ETHUSD",1760212470613,2.66338403,3754.7,3754.1,0.002]
["bitfinex","ETHUSD",1760212470829,0.4401,3755.2,3754.3,0.002]
["bitfinex","ETHUSD",1760212471110,2.6632025,3754.9,3754.3,0.002]
["bitfinex","ETHUSD",1760212471312,2.66333691,3754.7,3754.3,0.002]
["bitfinex","ETHUSD",1760212471525,2.66348638,3754.5,3754.3,0.002]
["bitfinex","ETHUSD",1760212472133,3.10364144,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760212472301,3.73724144,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760212472816,3.29728334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760212473014,2.66470131,3752.8,3751.8,2.66535696]
["bitfinex","ETHUSD",1760212473221,0.6589,3753.2,3751.5,1.8881714]
["bitfinex","ETHUSD",1760212473394,2.66465848,3752.9,3751.5,1.8881714]
["bitfinex","ETHUSD",1760212473594,0.6589,3753.2,3752.2,2.66509759]
["bitfinex","ETHUSD",1760212473813,3.73816404,3753.1,3751.3,1.8881714]
["bitfinex","ETHUSD",1760212474012,2.66509375,3752.3,3751.4,0.21366714]
["bitfinex","ETHUSD",1760212474213,2.66531422,3752.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1760212474426,2.66531422,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1760212474427,2.66528744,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1760212474603,0.1328,3752.1,3751.4,0.1328]
["bitfinex","ETHUSD",1760212475002,0.4401,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1760212475358,2.66615771,3750.8,3750.4,0.1328]
["bitfinex","ETHUSD",1760212475643,0.6336,3751.2,3749.1,1.8881714]
["bitfinex","ETHUSD",1760212475801,0.4401,3751.2,3749.3,1.8881714]
["bitfinex","ETHUSD",1760212476007,0.4401,3751.2,3750.0,2.66661895]
["bitfinex","ETHUSD",1760212476232,3.1059294,3751.2,3750.1,2.66652862]
["bitfinex","ETHUSD",1760212476423,0.4401,3751.2,3749.8,0.02666808]
["bitfinex","ETHUSD",1760212476630,2.66547884,3751.7,3748.6,0.2485]
["bitfinex","ETHUSD",1760212476631,0.4401,3751.1,3748.6,0.2485]
["bitfinex","ETHUSD",1760212476835,0.4401,3751.1,3748.7,0.02667591]
["bitfinex","ETHUSD",1760212477143,0.6336,3751.5,3748.7,0.02667591]
["bitfinex","ETHUSD",1760212477144,2.66560164,3751.5,3749.1,0.6336]
["bitfinex","ETHUSD",1760212477352,2.66574254,3751.3,3750.2,2.66646116]
["bitfinex","ETHUSD",1760212477645,2.6658725,3751.2,3749.8,1.92]
["bitfinex","ETHUSD",1760212477851,0.6336,3751.0,3748.4,0.2485]
["bitfinex","ETHUSD",1760212478010,2.6666481,3750.1,3748.4,0.2485]
["bitfinex","ETHUSD",1760212478364,3.10606202,3751.0,3748.5,0.02667733]
["bitfinex","ETHUSD",1760212478671,2.66615197,3750.8,3748.6,0.2485]
["bitfinex","ETHUSD",1760212478806,2.66616898,3750.7,3748.8,2.66747351]
["bitfinex","ETHUSD",1760212479007,0.4401,3750.6,3747.9,2.78840355]
["bitfinex","ETHUSD",1760212479208,0.6336,3750.4,3746.9,1.8881714]
["bitfinex","ETHUSD",1760212479417,2.66784067,3748.4,3747.0,0.02668801]
["bitfinex","ETHUSD",1760212479661,0.4401,3749.4,3747.1,0.2485]
["bitfinex","ETHUSD",1760212479818,0.2188,3750.0,3748.6,2.66765621]
["bitfinex","ETHUSD",1760212480027,0.4401,3749.9,3747.9,0.2485]
["bitfinex","ETHUSD",1760212480333,2.66680889,3749.8,3748.1,2.66796751]
["bitfinex","ETHUSD",1760212480514,3.10684917,3749.9,3748.3,2.66781091]
["bitfinex","ETHUSD",1760212480717,1.92,3751.0,3746.7,0.1203]
["bitfinex","ETHUSD",1760212480718,0.6904,3750.5,3748.4,0.27517804]
["bitfinex","ETHUSD",1760212480905,0.6904,3750.5,3748.6,1.92]
["bitfinex","ETHUSD",1760212481105,0.6904,3751.0,3749.6,2.66688746]
["bitfinex","ETHUSD",1760212481335,2.66612844,3750.8,3749.6,2.66694959]
["bitfinex","ETHUSD",1760212481525,0.6904,3751.0,3749.3,0.6336]
["bitfinex","ETHUSD",1760212481741,2.66646912,3750.3,3748.4,1.92]
["bitfinex","ETHUSD",1760212481955,2.66646912,3750.3,3748.2,0.2485]
["bitfinex","ETHUSD",1760212481956,2.66646912,3750.3,3748.5,0.6336]
["bitfinex","ETHUSD",1760212482157,0.4715,3750.4,3748.2,2.1685]
["bitfinex","ETHUSD",1760212482375,0.4715,3750.3,3748.2,0.2485]
["bitfinex","ETHUSD",1760212482577,0.2189,3751.0,3748.4,0.6336]
["bitfinex","ETHUSD",1760212482742,0.2188,3754.1,3750.2,0.1283]
["bitfinex","ETHUSD",1760212482743,0.4715,3752.2,3750.2,0.1283]
["bitfinex","ETHUSD",1760212482944,0.4715,3752.2,3750.3,2.66645335]
["bitfinex","ETHUSD",1760212483145,0.4715,3752.6,3751.3,2.66569771]
["bitfinex","ETHUSD",1760212483455,0.4715,3752.5,3750.3,1.92]
["bitfinex","ETHUSD",1760212483660,0.4715,3752.6,3750.4,0.45333]
["bitfinex","ETHUSD",1760212483835,2.66519105,3752.1,3750.4,0.45333]
["bitfinex","ETHUSD",1760212484029,0.4715,3752.0,3750.2,0.1283]
["bitfinex","ETHUSD",1760212484276,0.2189,3751.9,3750.4,2.6663663]
["bitfinex","ETHUSD",1760212484434,0.4715,3752.6,3751.2,2.66576433]
["bitfinex","ETHUSD",1760212484764,1.92,3752.3,3750.1,0.1283]
["bitfinex","ETHUSD",1760212484969,1.92,3752.3,3749.0,2.66734917]
["bitfinex","ETHUSD",1760212484970,3.0251,3752.2,3750.2,1.92]
["bitfinex","ETHUSD",1760212485130,0.6336,3751.3,3748.9,0.2485]
["bitfinex","ETHUSD",1760212485333,2.66592814,3751.1,3749.6,2.66688087]
["bitfinex","ETHUSD",1760212485570,0.4715,3751.3,3749.7,0.0266688]
["bitfinex","ETHUSD",1760212485740,1.92,3752.9,3749.5,0.2485]
["bitfinex","ETHUSD",1760212485741,0.6904,3751.7,3749.5,0.2485]
["bitfinex","ETHUSD",1760212485946,0.1328,3751.1,3750.4,0.1328]
["bitfinex","ETHUSD",1760212486258,0.6336,3751.6,3749.1,2.1685]
["bitfinex","ETHUSD",1760212486474,0.1328,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1760212486771,3.13746117,3751.0,3749.4,0.1328]
["bitfinex","ETHUSD",1760212486972,3.13746117,3751.0,3749.3,2.66714905]
["bitfinex","ETHUSD",1760212486973,0.4715,3751.0,3749.3,2.66714905]
["bitfinex","ETHUSD",1760212487271,0.6336,3751.5,3749.4,2.6670726]
["bitfinex","ETHUSD",1760212487272,0.4715,3750.9,3749.4,2.6670726]
["bitfinex","ETHUSD",1760212487484,0.1328,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1760212487672,0.6336,3751.5,3750.2,0.1328]
["bitfinex","ETHUSD",1760212487673,0.1328,3750.8,3750.2,0.1328]
["bitfinex","ETHUSD",1760212488056,2.66610143,3750.8,3749.5,1.92]
["bitfinex","ETHUSD",1760212488261,0.1328,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1760212488574,2.66659589,3750.1,3748.8,2.66748536]
["bitfinex","ETHUSD",1760212488841,2.66659589,3750.1,3747.3,2.66858309]
["bitfinex","ETHUSD",1760212488842,2.66673777,3749.9,3748.0,2.66803361]
["bitfinex","ETHUSD",1760212489114,0.6336,3749.7,3745.4,1.8881714]
["bitfinex","ETHUSD",1760212489317,0.4715,3749.6,3747.1,0.2485]
["bitfinex","ETHUSD",1760212489612,0.4715,3749.6,3748.3,2.66782185]
["bitfinex","ETHUSD",1760212489815,2.66652925,3750.2,3748.4,0.02667804]
["bitfinex","ETHUSD",1760212490030,2.66652925,3750.2,3748.3,0.26678219]
["bitfinex","ETHUSD",1760212490031,2.66676095,3749.9,3748.3,0.26678219]
["bitfinex","ETHUSD",1760212490308,0.63711548,3750.0,3748.4,2.66780121]
["bitfinex","ETHUSD",1760212490516,0.47504393,3749.9,3747.6,2.66830584]
["bitfinex","ETHUSD",1760212490672,0.47504393,3749.9,3747.5,0.002]
["bitfinex","ETHUSD",1760212490673,0.6336,3749.5,3747.5,0.002]
["bitfinex","ETHUSD",1760212490981,2.66721189,3749.3,3748.2,2.66791756]
["bitfinex","ETHUSD",1760212491186,3.13846044,3749.6,3748.4,2.66780493]
["bitfinex","ETHUSD",1760212491511,3.13846044,3749.6,3748.5,0.02667733]
["bitfinex","ETHUSD",1760212491512,0.6336,3749.5,3748.5,0.02667733]
["bitfinex","ETHUSD",1760212491674,0.6336,3749.5,3748.5,2.66767293]
["bitfinex","ETHUSD",1760212491869,0.4715,3749.4,3747.5,0.002]
["bitfinex","ETHUSD",1760212492072,0.6336,3749.3,3747.7,1.92]
["bitfinex","ETHUSD",1760212492376,0.6336,3749.3,3747.8,2.66820912]
["bitfinex","ETHUSD",1760212492377,0.4715,3749.2,3747.8,2.66820912]
["bitfinex","ETHUSD",1760212492580,0.4715,3749.2,3747.5,0.002]
["bitfinex","ETHUSD",1760212492781,0.4715,3749.2,3747.6,1.92]
["bitfinex","ETHUSD",1760212493029,2.66759143,3748.7,3747.5,0.002]
["bitfinex","ETHUSD",1760212493240,2.6681088,3748.0,3747.5,0.002]
["bitfinex","ETHUSD",1760212493410,0.4715,3748.6,3747.5,0.002]
["bitfinex","ETHUSD",1760212493611,0.2189,3747.6,3746.4,0.6336]
["bitfinex","ETHUSD",1760212493781,0.2189,3747.6,3744.1,0.6336]
["bitfinex","ETHUSD",1760212493782,2.67058352,3744.5,3744.1,0.6336]
["bitfinex","ETHUSD",1760212493985,2.6707975,3744.2,3744.1,0.6336]
["bitfinex","ETHUSD",1760212494307,0.4715,3745.1,3744.1,0.6336]
["bitfinex","ETHUSD",1760212494509,0.2189,3745.8,3744.5,2.67051282]
["bitfinex","ETHUSD",1760212494710,2.66979923,3745.6,3744.1,0.5836]
["bitfinex","ETHUSD",1760212494920,0.4715,3745.5,3744.1,0.5836]
["bitfinex","ETHUSD",1760212495131,0.00491108,3745.4,3744.1,0.5836]
["bitfinex","ETHUSD",1760212495286,0.4715,3745.3,3744.1,0.5836]
["bitfinex","ETHUSD",1760212495486,0.4715,3745.3,3744.1,0.74920527]
["bitfinex","ETHUSD",1760212495729,0.2189,3745.8,3744.2,0.02670797]
["bitfinex","ETHUSD",1760212495900,0.4715,3746.1,3744.3,0.02670726]
["bitfinex","ETHUSD",1760212496222,0.2189,3750.0,3744.3,0.2585]
["bitfinex","ETHUSD",1760212496223,0.4715,3747.7,3744.3,0.2585]
["bitfinex","ETHUSD",1760212496394,2.058638,3747.4,3744.1,0.5836]
["bitfinex","ETHUSD",1760212496582,0.7464038,3747.3,3745.3,2.5536]
["bitfinex","ETHUSD",1760212496787,0.00445498,3747.1,3745.3,0.6336]
["bitfinex","ETHUSD",1760212496987,0.4715,3747.0,3744.6,0.6336]
["bitfinex","ETHUSD",1760212497217,0.4715,3747.4,3744.8,0.6336]
["bitfinex","ETHUSD",1760212497425,0.4715,3747.8,3745.1,0.6336]
["bitfinex","ETHUSD",1760212497625,0.4715,3747.8,3745.6,2.66974248]
["bitfinex","ETHUSD",1760212497784,0.4715,3747.8,3745.8,2.66965668]
["bitfinex","ETHUSD",1760212498131,0.4715,3747.7,3745.9,1.92]
["bitfinex","ETHUSD",1760212498419,0.4715,3747.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1760212498608,0.4715,3747.6,3746.3,1.92]
["bitfinex","ETHUSD",1760212498810,0.1328,3747.7,3747.1,2.0528]
["bitfinex","ETHUSD",1760212499013,0.4715,3748.4,3746.2,1.92]
["bitfinex","ETHUSD",1760212499190,2.67284638,3747.4,3744.9,0.6336]
["bitfinex","ETHUSD",1760212499395,0.1328,3745.7,3745.1,0.1328]
["bitfinex","ETHUSD",1760212499722,0.1328,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1760212499898,0.4613,3746.9,3745.4,0.6336]
["bitfinex","ETHUSD",1760212500102,0.1328,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1760212500312,0.4613,3747.0,3745.0,0.6336]
["bitfinex","ETHUSD",1760212500515,0.4613,3747.6,3745.2,0.6336]
["bitfinex","ETHUSD",1760212500830,0.4613,3747.6,3743.8,2.67104531]
["bitfinex","ETHUSD",1760212500831,0.1328,3747.1,3746.4,0.1328]
["bitfinex","ETHUSD",1760212501133,0.4613,3747.0,3745.5,0.0266987]
["bitfinex","ETHUSD",1760212501429,0.4613,3747.0,3745.9,0.6336]
["bitfinex","ETHUSD",1760212501603,0.4613,3747.0,3746.1,2.66937669]
["bitfinex","ETHUSD",1760212501808,0.4613,3747.7,3746.5,1.92]
["bitfinex","ETHUSD",1760212502018,17.17274992,3748.4,3745.2,2.5536]
["bitfinex","ETHUSD",1760212502019,2.66845761,3747.5,3745.2,2.5536]
["bitfinex","ETHUSD",1760212502218,0.4613,3747.6,3746.1,0.6336]
["bitfinex","ETHUSD",1760212502533,2.66937162,3746.2,3746.1,0.6336]
["bitfinex","ETHUSD",1760212502838,0.4613,3746.2,3745.1,0.6336]
["bitfinex","ETHUSD",1760212503007,0.4613,3746.1,3744.9,0.6336]
["bitfinex","ETHUSD",1760212503331,2.67025283,3745.0,3744.1,0.6336]
["bitfinex","ETHUSD",1760212503623,2.67032931,3744.9,3742.9,2.67167404]
["bitfinex","ETHUSD",1760212503864,2.6702196,3745.1,3744.1,0.6336]
["bitfinex","ETHUSD",1760212504004,0.4613,3745.3,3744.1,0.6336]
["bitfinex","ETHUSD",1760212504214,0.2326,3745.9,3744.2,0.02670797]
["bitfinex","ETHUSD",1760212504532,0.4613,3745.8,3744.6,2.5536]
["bitfinex","ETHUSD",1760212504706,0.2326,3745.9,3744.6,0.6336]
["bitfinex","ETHUSD",1760212504707,0.4613,3745.7,3744.6,0.6336]
["bitfinex","ETHUSD",1760212504905,0.4613,3745.7,3742.0,2.77801467]
["bitfinex","ETHUSD",1760212504906,0.4613,3745.7,3743.7,1.92]
["bitfinex","ETHUSD",1760212505105,0.4613,3745.7,3744.5,0.6336]
["bitfinex","ETHUSD",1760212505308,0.2326,3746.5,3745.4,2.66988957]
["bitfinex","ETHUSD",1760212505634,17.17274992,3747.4,3745.5,0.0266987]
["bitfinex","ETHUSD",1760212505830,17.17274992,3747.4,3744.8,1.92]
["bitfinex","ETHUSD",1760212505831,0.4613,3747.2,3744.8,1.92]
["bitfinex","ETHUSD",1760212506042,0.4613,3748.0,3746.5,1.92]
["bitfinex","ETHUSD",1760212506329,0.4613,3748.0,3745.9,2.66957998]
["bitfinex","ETHUSD",1760212506330,0.4613,3748.0,3746.6,0.48561293]
["bitfinex","ETHUSD",1760212506637,0.4613,3748.0,3745.2,2.67007966]
["bitfinex","ETHUSD",1760212506843,0.2326,3748.4,3745.2,2.67007966]
["bitfinex","ETHUSD",1760212506844,0.6939,3747.9,3745.2,0.1203]
["bitfinex","ETHUSD",1760212506996,17.17274992,3747.4,3744.5,2.79084522]
["bitfinex","ETHUSD",1760212507198,2.6690834,3746.7,3745.6,2.66976371]
["bitfinex","ETHUSD",1760212507392,0.4613,3746.8,3744.5,0.1203]
["bitfinex","ETHUSD",1760212507833,0.4613,3747.6,3744.7,3.30404088]
["bitfinex","ETHUSD",1760212508059,2.90046585,3748.4,3746.1,2.66944288]
["bitfinex","ETHUSD",1760212508060,0.2326,3748.4,3746.1,2.66944288]
["bitfinex","ETHUSD",1760212508267,0.6939,3749.1,3746.5,2.66915788]
["bitfinex","ETHUSD",1760212508574,0.4613,3749.0,3746.2,2.1785]
["bitfinex","ETHUSD",1760212508881,0.4613,3748.9,3746.3,2.66930037]
["bitfinex","ETHUSD",1760212509030,2.66793719,3748.3,3746.5,1.92]
["bitfinex","ETHUSD",1760212509224,2.66793719,3748.3,3746.4,2.66922912]
["bitfinex","ETHUSD",1760212509225,0.4613,3748.8,3747.2,1.92]
["bitfinex","ETHUSD",1760212509462,0.4613,3748.8,3746.2,0.2585]
["bitfinex","ETHUSD",1760212509463,0.63757079,3748.4,3745.6,2.66979923]
["bitfinex","ETHUSD",1760212509668,2.3813,3748.3,3745.5,0.2585]
["bitfinex","ETHUSD",1760212509872,0.63762773,3748.2,3745.5,0.2585]
["bitfinex","ETHUSD",1760212510036,0.4613,3748.1,3745.5,2.9283668]
["bitfinex","ETHUSD",1760212510231,0.6336,3747.5,3744.8,0.3709546]
["bitfinex","ETHUSD",1760212510431,0.6336,3747.2,3744.8,0.3709546]
["bitfinex","ETHUSD",1760212510771,0.6336,3747.0,3744.5,0.002]
["bitfinex","ETHUSD",1760212511072,0.6336,3747.0,3745.2,0.1328]
["bitfinex","ETHUSD",1760212511073,0.1328,3745.8,3745.2,0.1328]
["bitfinex","ETHUSD",1760212511228,0.4613,3746.9,3744.5,0.002]
["bitfinex","ETHUSD",1760212511427,0.1328,3745.9,3745.5,2.66981735]
["bitfinex","ETHUSD",1760212511652,0.1328,3746.3,3745.6,0.1328]
["bitfinex","ETHUSD",1760212511852,0.1328,3746.3,3745.5,0.54726373]
["bitfinex","ETHUSD",1760212511853,0.4613,3746.9,3745.8,0.1328]
["bitfinex","ETHUSD",1760212512055,0.4613,3746.9,3746.2,0.1328]
["bitfinex","ETHUSD",1760212512255,0.4613,3746.9,3745.1,1.92]
["bitfinex","ETHUSD",1760212512476,0.4613,3746.9,3744.5,0.002]
["bitfinex","ETHUSD",1760212512477,0.4613,3746.8,3744.5,0.002]
["bitfinex","ETHUSD",1760212512676,0.6336,3746.7,3744.5,0.002]
["bitfinex","ETHUSD",1760212512842,2.67004438,3745.3,3744.5,0.002]
["bitfinex","ETHUSD",1760212513045,2.66994461,3745.4,3744.5,0.002]
["bitfinex","ETHUSD",1760212513244,2.67003817,3745.3,3744.5,0.002]
["bitfinex","ETHUSD",1760212513487,2.66883136,3747.0,3744.6,2.6705122]
["bitfinex","ETHUSD",1760212513670,2.67001379,3745.3,3744.5,0.002]
["bitfinex","ETHUSD",1760212513976,0.4613,3746.1,3744.5,0.002]
["bitfinex","ETHUSD",1760212514180,2.67024749,3745.0,3744.5,0.002]
["bitfinex","ETHUSD",1760212514475,0.4613,3744.9,3744.5,0.002]
["bitfinex","ETHUSD",1760212514777,2.6705122,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760212514979,3.13173475,3744.8,3744.5,0.002]
["bitfinex","ETHUSD",1760212515194,2.6707975,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1760212515398,2.6707975,3744.2,3741.0,0.00293327]
["bitfinex","ETHUSD",1760212515399,2.5536,3744.1,3741.0,0.00293327]
["bitfinex","ETHUSD",1760212515604,0.00593875,3741.9,3739.2,1.89639439]
["bitfinex","ETHUSD",1760212515759,17.17274992,3741.2,3739.2,0.18963944]
["bitfinex","ETHUSD",1760212515959,0.6336,3741.1,3739.0,0.4636]
["bitfinex","ETHUSD",1760212516168,0.4449,3741.1,3739.1,0.0267444]
["bitfinex","ETHUSD",1760212516369,0.4449,3741.1,3739.0,0.4636]
["bitfinex","ETHUSD",1760212516570,0.4449,3742.0,3740.5,2.67341218]
["bitfinex","ETHUSD",1760212516788,0.4449,3742.0,3739.1,2.70118477]
["bitfinex","ETHUSD",1760212516789,1.0785,3741.9,3738.3,0.1203]
["bitfinex","ETHUSD",1760212516956,0.4449,3741.9,3738.5,0.4636]
["bitfinex","ETHUSD",1760212517402,0.4449,3741.9,3738.7,2.5536]
["bitfinex","ETHUSD",1760212517700,0.4449,3741.9,3740.5,1.92]
["bitfinex","ETHUSD",1760212517897,17.17274992,3742.7,3740.6,0.02673367]
["bitfinex","ETHUSD",1760212518059,0.4449,3742.6,3741.3,2.67285695]
["bitfinex","ETHUSD",1760212518264,0.4449,3742.6,3741.4,1.92]
["bitfinex","ETHUSD",1760212518475,0.2326,3743.4,3738.0,0.006]
["bitfinex","ETHUSD",1760212518476,25.72506721,3742.5,3738.0,0.006]
["bitfinex","ETHUSD",1760212518674,0.6336,3740.9,3738.0,0.006]
["bitfinex","ETHUSD",1760212518962,0.4449,3742.5,3738.3,2.6750127]
["bitfinex","ETHUSD",1760212519194,0.4449,3742.4,3738.6,1.92]
["bitfinex","ETHUSD",1760212519396,0.4449,3742.4,3738.7,0.70196]
["bitfinex","ETHUSD",1760212519598,2.67222489,3742.2,3739.5,2.67411036]
["bitfinex","ETHUSD",1760212519759,0.4449,3742.1,3738.8,0.4636]
["bitfinex","ETHUSD",1760212519966,2.67236771,3742.0,3740.4,1.92]
["bitfinex","ETHUSD",1760212520205,0.4449,3742.1,3739.0,2.5536]
["bitfinex","ETHUSD",1760212520370,0.4449,3742.1,3740.8,2.67320075]
["bitfinex","ETHUSD",1760212520567,0.4449,3742.1,3740.9,2.67314753]
["bitfinex","ETHUSD",1760212520762,0.4449,3742.1,3741.0,2.6730192]
["bitfinex","ETHUSD",1760212520963,0.4449,3742.8,3740.5,1.92]
["bitfinex","ETHUSD",1760212521201,0.4449,3742.8,3741.3,2.67281216]
["bitfinex","ETHUSD",1760212521420,0.4449,3742.7,3740.2,1.92]
["bitfinex","ETHUSD",1760212521567,2.67202789,3742.5,3741.2,2.67293047]
["bitfinex","ETHUSD",1760212521896,3.11677977,3742.7,3740.6,1.92]
["bitfinex","ETHUSD",1760212522071,0.6775,3743.4,3740.8,1.92]
["bitfinex","ETHUSD",1760212522274,3.34889123,3743.4,3741.2,1.92]
["bitfinex","ETHUSD",1760212522509,0.1328,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1760212522920,0.6775,3743.4,3741.5,2.67268327]
["bitfinex","ETHUSD",1760212523121,0.4449,3742.6,3741.5,0.26726833]
["bitfinex","ETHUSD",1760212523326,0.6775,3743.4,3742.2,2.67217476]
["bitfinex","ETHUSD",1760212523498,0.6775,3743.4,3741.5,2.18726833]
["bitfinex","ETHUSD",1760212523499,2.67150946,3743.3,3741.8,1.92]
["bitfinex","ETHUSD",1760212523828,2.67150946,3743.3,3740.4,0.4636]
["bitfinex","ETHUSD",1760212523829,2.67158237,3743.1,3740.4,0.4636]
["bitfinex","ETHUSD",1760212523998,0.6336,3742.8,3740.7,1.92]
["bitfinex","ETHUSD",1760212524199,0.4449,3742.7,3740.8,0.21873224]
["bitfinex","ETHUSD",1760212524424,3.11677045,3742.7,3741.4,2.67272723]
["bitfinex","ETHUSD",1760212524706,0.4449,3743.3,3741.5,0.02672724]
["bitfinex","ETHUSD",1760212524936,1.92,3743.1,3740.3,0.4636]
["bitfinex","ETHUSD",1760212525102,1.0785,3743.0,3739.6,0.4636]
["bitfinex","ETHUSD",1760212525302,0.63922453,3742.6,3739.6,0.4636]
["bitfinex","ETHUSD",1760212525496,0.4449,3743.2,3739.7,0.02674011]
["bitfinex","ETHUSD",1760212525734,0.4449,3743.2,3740.5,2.5536]
["bitfinex","ETHUSD",1760212525909,0.4449,3743.2,3740.6,3.15926687]
["bitfinex","ETHUSD",1760212526239,0.4449,3743.2,3741.1,2.67294137]
["bitfinex","ETHUSD",1760212526536,0.4449,3743.1,3740.7,2.67328215]
["bitfinex","ETHUSD",1760212526723,2.67228542,3742.2,3740.1,0.4636]
["bitfinex","ETHUSD",1760212526925,0.4449,3742.3,3740.1,0.4636]
["bitfinex","ETHUSD",1760212527106,0.4449,3742.3,3740.2,0.33270407]
["bitfinex","ETHUSD",1760212527307,0.4449,3742.3,3740.1,0.4636]
["bitfinex","ETHUSD",1760212527632,0.4449,3742.3,3739.7,0.02674011]
["bitfinex","ETHUSD",1760212527808,2.67285861,3741.4,3740.2,2.67358921]
["bitfinex","ETHUSD",1760212528015,0.4449,3741.7,3740.6,0.002]
["bitfinex","ETHUSD",1760212528208,3.11749081,3741.7,3740.6,0.002]
["bitfinex","ETHUSD",1760212528398,3.11749081,3741.7,3740.6,2.67534695]
["bitfinex","ETHUSD",1760212528604,0.4449,3741.7,3740.6,0.002]
["bitfinex","ETHUSD",1760212528824,0.4449,3742.3,3740.9,2.67314847]
["bitfinex","ETHUSD",1760212529025,2.6723952,3742.0,3740.6,2.6753046]
["bitfinex","ETHUSD",1760212529228,0.4449,3742.3,3740.6,0.53708827]
["bitfinex","ETHUSD",1760212529539,0.4449,3742.3,3740.8,1.92]
["bitfinex","ETHUSD",1760212529703,0.4449,3742.3,3740.6,0.002]
["bitfinex","ETHUSD",1760212529909,2.6728429,3741.4,3740.6,0.002]
["bitfinex","ETHUSD",1760212530109,2.67329644,3740.7,3740.6,0.002]
["bitfinex","ETHUSD",1760212530607,2.67273414,3741.5,3740.6,0.002]
["bitfinex","ETHUSD",1760212530608,0.4449,3741.5,3740.6,0.002]
["bitfinex","ETHUSD",1760212530840,0.6336,3742.8,3740.6,0.4553]
["bitfinex","ETHUSD",1760212531012,0.4449,3742.9,3740.9,1.92]
["bitfinex","ETHUSD",1760212531210,0.2156,3743.2,3741.0,0.02673082]
["bitfinex","ETHUSD",1760212531542,0.2156,3743.2,3740.6,0.002]
["bitfinex","ETHUSD",1760212531543,0.6336,3742.6,3740.6,0.002]
["bitfinex","ETHUSD",1760212531745,0.6336,3742.4,3740.6,0.002]
["bitfinex","ETHUSD",1760212532237,0.6336,3742.2,3740.6,0.002]
["bitfinex","ETHUSD",1760212532539,3.12455348,3742.3,3740.6,0.002]
["bitfinex","ETHUSD",1760212532540,3.1245703,3742.3,3740.9,2.67310273]
["bitfinex","ETHUSD",1760212532727,0.4524,3742.3,3741.0,0.02673082]
["bitfinex","ETHUSD",1760212532910,0.4524,3742.3,3741.3,2.8064265]
["bitfinex","ETHUSD",1760212532911,0.1336,3741.9,3741.3,2.8064265]
["bitfinex","ETHUSD",1760212533243,0.4524,3742.9,3740.6,0.002]
["bitfinex","ETHUSD",1760212533442,0.1336,3741.8,3741.1,0.1336]
["bitfinex","ETHUSD",1760212533807,0.4524,3742.8,3741.5,2.67270878]
["bitfinex","ETHUSD",1760212534023,0.1336,3742.3,3741.7,0.1336]
["bitfinex","ETHUSD",1760212534314,0.1328,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1760212534549,0.1328,3743.2,3741.7,2.67252135]
["bitfinex","ETHUSD",1760212534550,0.1328,3743.2,3742.2,0.1336]
["bitfinex","ETHUSD",1760212534749,17.17274992,3745.1,3742.2,0.1336]
["bitfinex","ETHUSD",1760212534750,0.4524,3745.6,3742.3,0.1836]
["bitfinex","ETHUSD",1760212534963,0.001,3746.8,3742.7,7.234846]
["bitfinex","ETHUSD",1760212535248,0.001,3746.8,3742.6,17.17274992]
["bitfinex","ETHUSD",1760212535249,0.001,3746.8,3743.1,1.92]
["bitfinex","ETHUSD",1760212535407,0.001,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760212535608,0.001,3746.8,3746.7,4.5890154]
["bitfinex","ETHUSD",1760212535843,0.001,3746.8,3746.7,2.3733]
["bitfinex","ETHUSD",1760212536010,0.001,3746.8,3746.0,0.6027]
["bitfinex","ETHUSD",1760212536205,0.001,3746.8,3746.0,0.4533]
["bitfinex","ETHUSD",1760212536433,0.001,3746.8,3746.5,2.66910595]
["bitfinex","ETHUSD",1760212536616,0.001,3746.8,3746.1,1.92]
["bitfinex","ETHUSD",1760212536919,0.001,3746.8,3745.3,0.783]
["bitfinex","ETHUSD",1760212536920,0.001,3746.8,3745.7,0.4533]
["bitfinex","ETHUSD",1760212537132,0.001,3746.8,3746.7,1.92]
["bitfinex","ETHUSD",1760212537332,0.001,3746.8,3745.4,2.66992867]
["bitfinex","ETHUSD",1760212537610,0.001,3746.8,3744.7,0.4533]
["bitfinex","ETHUSD",1760212537611,0.4524,3746.7,3744.7,0.4533]
["bitfinex","ETHUSD",1760212537824,0.001,3746.8,3745.4,1.92]
["bitfinex","ETHUSD",1760212538061,0.001,3746.8,3744.7,0.4533]
["bitfinex","ETHUSD",1760212538062,0.001,3746.8,3745.6,1.92]
["bitfinex","ETHUSD",1760212538367,0.001,3746.8,3744.7,0.4533]
["bitfinex","ETHUSD",1760212538368,2.66915536,3746.6,3745.3,2.67000203]
["bitfinex","ETHUSD",1760212538666,0.001,3746.8,3745.3,0.7203002]
["bitfinex","ETHUSD",1760212538970,0.001,3746.8,3745.3,3.39027733]
["bitfinex","ETHUSD",1760212539167,0.001,3746.8,3745.3,1.92]
["bitfinex","ETHUSD",1760212539340,0.001,3746.8,3745.6,2.66978583]
["bitfinex","ETHUSD",1760212539538,0.001,3746.8,3745.7,0.02669727]
["bitfinex","ETHUSD",1760212539742,0.001,3746.8,3746.7,1.92]
["bitfinex","ETHUSD",1760212540063,0.001,3746.8,3746.7,4.5890154]
["bitfinex","ETHUSD",1760212540284,0.001,3746.8,3746.7,5.79482002]
["bitfinex","ETHUSD",1760212540479,0.001,3746.8,3746.7,5.76812987]
["bitfinex","ETHUSD",1760212540853,0.001,3746.8,3745.9,2.66958541]
["bitfinex","ETHUSD",1760212541049,0.001,3746.8,3745.8,0.4697]
["bitfinex","ETHUSD",1760212541254,0.001,3746.8,3746.1,2.66943136]
["bitfinex","ETHUSD",1760212541522,0.001,3746.8,3745.8,1.92]
["bitfinex","ETHUSD",1760212541684,0.001,3746.8,3745.8,2.66965399]
["bitfinex","ETHUSD",1760212541843,0.001,3746.8,3745.0,0.4697]
["bitfinex","ETHUSD",1760212542045,0.001,3746.8,3745.8,1.92]
["bitfinex","ETHUSD",1760212542367,0.001,3746.8,3745.0,0.4697]
["bitfinex","ETHUSD",1760212542562,0.001,3746.8,3745.0,3.13990594]
["bitfinex","ETHUSD",1760212542777,0.001,3746.8,3745.4,1.92]
["bitfinex","ETHUSD",1760212542976,0.001,3746.8,3745.5,0.0266987]
["bitfinex","ETHUSD",1760212543149,0.001,3746.8,3746.4,2.6691665]
["bitfinex","ETHUSD",1760212543350,0.001,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760212543794,0.001,3746.8,3746.7,5.0587154]
["bitfinex","ETHUSD",1760212544001,0.001,3747.2,3746.7,6.46509991]
["bitfinex","ETHUSD",1760212544155,0.4684,3749.9,3747.1,0.6336]
["bitfinex","ETHUSD",1760212544355,2.66715881,3749.4,3748.2,2.6679254]
["bitfinex","ETHUSD",1760212544662,0.1328,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1760212544973,0.1328,3749.1,3748.3,0.02667876]
["bitfinex","ETHUSD",1760212544974,0.1328,3749.3,3748.7,0.1328]
["bitfinex","ETHUSD",1760212545150,0.1328,3749.3,3746.9,2.66884541]
["bitfinex","ETHUSD",1760212545151,0.4684,3749.2,3747.2,0.4697]
["bitfinex","ETHUSD",1760212545357,3.13568028,3749.2,3746.2,2.0694]
["bitfinex","ETHUSD",1760212545554,2.66794228,3748.3,3747.1,1.92]
["bitfinex","ETHUSD",1760212545754,0.4684,3748.5,3746.4,0.4697]
["bitfinex","ETHUSD",1760212546067,0.4684,3748.5,3745.7,0.4697]
["bitfinex","ETHUSD",1760212546068,0.6336,3748.4,3745.7,0.4697]
["bitfinex","ETHUSD",1760212546256,0.4684,3748.4,3745.8,0.4697]
["bitfinex","ETHUSD",1760212546451,0.6336,3748.3,3745.9,2.66958541]
["bitfinex","ETHUSD",1760212546687,0.6336,3748.3,3745.8,0.4697]
["bitfinex","ETHUSD",1760212546688,2.66893909,3746.9,3745.8,0.4697]
["bitfinex","ETHUSD",1760212546888,0.4684,3747.5,3745.8,0.4697]
["bitfinex","ETHUSD",1760212547088,2.66901146,3746.8,3745.7,2.66972155]
["bitfinex","ETHUSD",1760212547260,2.66909733,3746.6,3745.5,2.66981506]
["bitfinex","ETHUSD",1760212547460,2.66851683,3747.4,3745.2,0.4697]
["bitfinex","ETHUSD",1760212547461,0.6336,3747.4,3745.2,0.4697]
["bitfinex","ETHUSD",1760212547811,0.4684,3746.9,3745.2,0.4697]
["bitfinex","ETHUSD",1760212548097,0.4684,3746.9,3745.1,2.67012459]
["bitfinex","ETHUSD",1760212548407,2.66887041,3747.0,3743.8,0.4697]
["bitfinex","ETHUSD",1760212548408,2.5536,3746.6,3743.8,0.4697]
["bitfinex","ETHUSD",1760212548557,0.6336,3746.4,3743.8,0.4697]
["bitfinex","ETHUSD",1760212548757,0.4684,3746.3,3743.8,0.4697]
["bitfinex","ETHUSD",1760212549156,0.4684,3746.9,3743.9,0.02671011]
["bitfinex","ETHUSD",1760212549352,0.4684,3746.9,3743.8,3.14076913]
["bitfinex","ETHUSD",1760212549353,2.66887793,3746.9,3744.6,1.92]
["bitfinex","ETHUSD",1760212549567,0.4684,3747.4,3745.9,2.66951713]
["bitfinex","ETHUSD",1760212549795,0.4684,3747.4,3746.0,2.66948963]
["bitfinex","ETHUSD",1760212550297,2.66882003,3747.0,3746.0,2.66948963]
["bitfinex","ETHUSD",1760212550509,2.66882003,3747.0,3745.6,0.4697]
["bitfinex","ETHUSD",1760212550510,0.2205,3747.8,3745.6,0.4697]
["bitfinex","ETHUSD",1760212550657,2.66714211,3749.4,3745.5,1.92]
["bitfinex","ETHUSD",1760212550658,0.4684,3748.3,3746.1,2.5371]
["bitfinex","ETHUSD",1760212551058,0.4684,3748.3,3746.1,0.4697]
["bitfinex","ETHUSD",1760212551292,2.66831597,3747.7,3746.6,2.66902649]
["bitfinex","ETHUSD",1760212551493,2.66831597,3747.7,3745.1,3.30368808]
["bitfinex","ETHUSD",1760212551494,0.4684,3747.6,3745.8,1.92]
["bitfinex","ETHUSD",1760212551664,2.66816969,3747.9,3746.0,2.66951414]
["bitfinex","ETHUSD",1760212551866,2.66879752,3747.1,3745.9,3.13927642]
["bitfinex","ETHUSD",1760212552067,0.4684,3747.7,3746.0,2.66951414]
["bitfinex","ETHUSD",1760212552374,2.66887125,3747.0,3745.9,3.13922345]
["bitfinex","ETHUSD",1760212552589,2.1405,3748.7,3746.7,2.66895534]
["bitfinex","ETHUSD",1760212552786,2.1405,3748.7,3745.9,2.23392235]
["bitfinex","ETHUSD",1760212552787,2.66822004,3747.9,3746.8,2.66889811]
["bitfinex","ETHUSD",1760212553006,2.66844247,3747.6,3746.6,2.66908649]
["bitfinex","ETHUSD",1760212553395,2.6686098,3747.3,3745.7,0.4697]
["bitfinex","ETHUSD",1760212553599,0.4684,3747.9,3746.2,1.92]
["bitfinex","ETHUSD",1760212553600,3.13658447,3747.9,3746.2,1.92]
["bitfinex","ETHUSD",1760212553795,0.4684,3747.9,3745.7,0.4697]
["bitfinex","ETHUSD",1760212553993,2.66891108,3746.9,3745.9,1.92]
["bitfinex","ETHUSD",1760212554290,2.6683655,3747.7,3746.0,2.41639514]
["bitfinex","ETHUSD",1760212554478,0.4684,3748.4,3746.1,0.1474]
["bitfinex","ETHUSD",1760212554681,2.66781804,3748.4,3746.6,1.92]
["bitfinex","ETHUSD",1760212554881,2.66781804,3748.4,3746.2,3.13907162]
["bitfinex","ETHUSD",1760212554882,2.66758716,3748.8,3746.9,1.92]
["bitfinex","ETHUSD",1760212555127,0.1328,3748.4,3748.2,2.66794728]
["bitfinex","ETHUSD",1760212555282,0.001,3749.2,3748.3,0.02667876]
["bitfinex","ETHUSD",1760212555483,0.001,3749.2,3747.9,1.92]
["bitfinex","ETHUSD",1760212555716,0.001,3749.2,3748.0,0.4588232]
["bitfinex","ETHUSD",1760212556022,0.001,3749.2,3748.5,2.6676713]
["bitfinex","ETHUSD",1760212556319,0.001,3749.2,3748.0,1.92]
["bitfinex","ETHUSD",1760212556478,0.001,3749.2,3747.8,0.4697]
["bitfinex","ETHUSD",1760212556679,0.001,3749.2,3746.9,0.4697]
["bitfinex","ETHUSD",1760212556908,0.4684,3749.1,3746.9,0.4697]
["bitfinex","ETHUSD",1760212557095,2.66781037,3748.4,3747.1,2.66866893]
["bitfinex","ETHUSD",1760212557297,2.66744911,3748.9,3747.3,2.66857037]
["bitfinex","ETHUSD",1760212557698,2.66774651,3748.5,3746.5,1.92]
["bitfinex","ETHUSD",1760212557990,2.66801988,3748.1,3747.2,2.66858852]
["bitfinex","ETHUSD",1760212558200,0.001,3749.2,3747.3,0.49638588]
["bitfinex","ETHUSD",1760212558420,0.001,3749.2,3748.1,2.66801713]
["bitfinex","ETHUSD",1760212558603,0.001,3749.2,3748.2,0.02667947]
["bitfinex","ETHUSD",1760212558919,0.001,3749.2,3748.6,2.66763917]
["bitfinex","ETHUSD",1760212559283,0.001,3749.2,3748.1,0.4697]
["bitfinex","ETHUSD",1760212559485,0.001,3749.2,3748.2,0.26564947]
["bitfinex","ETHUSD",1760212559686,0.001,3749.2,3749.1,4.58730682]
["bitfinex","ETHUSD",1760212559885,0.001,3749.2,3749.1,1.92]
["bitfinex","ETHUSD",1760212560086,0.001,3749.2,3747.1,2.66871293]
["bitfinex","ETHUSD",1760212560087,0.001,3749.2,3748.5,2.66766799]
["bitfinex","ETHUSD",1760212560314,0.001,3749.2,3747.7,2.66824492]
["bitfinex","ETHUSD",1760212560534,2.66746625,3748.9,3748.0,1.92]
["bitfinex","ETHUSD",1760212560700,0.001,3749.2,3748.1,0.02668018]
["bitfinex","ETHUSD",1760212560905,0.001,3749.2,3748.4,2.66778959]
["bitfinex","ETHUSD",1760212561104,0.001,3749.2,3748.1,0.458]
["bitfinex","ETHUSD",1760212561304,0.001,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760212561545,17.17274992,3752.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760212561546,2.66531869,3751.9,3750.5,2.66630434]
["bitfinex","ETHUSD",1760212561854,2.66420876,3753.5,3749.2,0.6336]
["bitfinex","ETHUSD",1760212561855,0.6537,3751.8,3750.6,0.0266624]
["bitfinex","ETHUSD",1760212562150,2.66590418,3751.1,3749.8,2.66680464]
["bitfinex","ETHUSD",1760212562354,0.6537,3751.8,3749.9,0.02666737]
["bitfinex","ETHUSD",1760212562518,0.4377,3751.2,3748.8,2.66752027]
["bitfinex","ETHUSD",1760212562721,2.66629816,3750.6,3749.5,2.66696178]
["bitfinex","ETHUSD",1760212562907,3.10287452,3752.1,3750.3,2.66643433]
["bitfinex","ETHUSD",1760212563240,2.66743782,3749.0,3747.6,0.458]
["bitfinex","ETHUSD",1760212563437,0.4377,3749.4,3747.6,0.458]
["bitfinex","ETHUSD",1760212563642,0.4377,3749.4,3747.7,0.02668303]
["bitfinex","ETHUSD",1760212563839,0.4377,3749.4,3747.6,0.458]
["bitfinex","ETHUSD",1760212564344,2.66673777,3749.9,3747.6,0.458]
["bitfinex","ETHUSD",1760212564505,2.66764504,3748.7,3747.0,0.458]
["bitfinex","ETHUSD",1760212564708,2.66772067,3748.6,3747.6,2.66830868]
["bitfinex","ETHUSD",1760212564930,1.92,3750.2,3747.6,2.66830868]
["bitfinex","ETHUSD",1760212564931,0.4377,3750.0,3747.9,1.92]
["bitfinex","ETHUSD",1760212565135,0.4377,3750.0,3748.4,2.6677777]
["bitfinex","ETHUSD",1760212565333,0.216,3750.4,3748.5,0.02667733]
["bitfinex","ETHUSD",1760212565540,2.66689176,3749.7,3749.2,0.1328]
["bitfinex","ETHUSD",1760212565746,0.001,3749.4,3749.3,2.66710804]
["bitfinex","ETHUSD",1760212565916,0.001,3749.4,3749.3,3.65855573]
["bitfinex","ETHUSD",1760212566117,0.001,3749.4,3749.3,3.79135573]
["bitfinex","ETHUSD",1760212566445,0.001,3749.4,3749.3,5.73802737]
["bitfinex","ETHUSD",1760212566618,0.001,3749.4,3749.3,5.71135573]
["bitfinex","ETHUSD",1760212566822,0.001,3749.4,3749.3,6.34495573]
["bitfinex","ETHUSD",1760212567042,0.001,3749.8,3749.7,5.22048001]
["bitfinex","ETHUSD",1760212567340,0.4377,3752.2,3749.7,0.98074597]
["bitfinex","ETHUSD",1760212567541,0.4377,3752.2,3749.4,0.458]
["bitfinex","ETHUSD",1760212567542,2.66608874,3750.9,3749.4,0.458]
["bitfinex","ETHUSD",1760212567752,2.66409841,3753.7,3749.4,0.458]
["bitfinex","ETHUSD",1760212567753,2.66602584,3751.0,3749.8,2.66679115]
["bitfinex","ETHUSD",1760212567934,2.66617695,3750.7,3749.8,2.66679115]
["bitfinex","ETHUSD",1760212568134,2.66596035,3751.0,3749.4,0.458]
["bitfinex","ETHUSD",1760212568320,2.66668171,3750.0,3749.1,1.92]
["bitfinex","ETHUSD",1760212568526,2.66634222,3750.5,3749.4,2.66703095]
["bitfinex","ETHUSD",1760212568722,0.4377,3751.0,3748.8,0.458]
["bitfinex","ETHUSD",1760212568927,0.4377,3751.0,3748.0,0.458]
["bitfinex","ETHUSD",1760212568928,2.66616898,3750.7,3748.0,0.458]
["bitfinex","ETHUSD",1760212569163,2.66703232,3749.5,3748.4,2.66779489]
["bitfinex","ETHUSD",1760212569448,2.66616898,3750.7,3748.4,2.66779489]
["bitfinex","ETHUSD",1760212569449,2.66567148,3751.4,3748.6,0.6336]
["bitfinex","ETHUSD",1760212569650,3.10331979,3751.5,3750.2,2.66650142]
["bitfinex","ETHUSD",1760212569950,2.797,3755.0,3748.9,0.458]
["bitfinex","ETHUSD",1760212569951,0.6336,3751.3,3748.9,0.458]
["bitfinex","ETHUSD",1760212570253,5.2194136,3751.2,3748.9,0.458]
["bitfinex","ETHUSD",1760212570456,2.66624006,3750.6,3748.3,0.458]
["bitfinex","ETHUSD",1760212570613,0.4377,3750.5,3748.4,0.02667804]
["bitfinex","ETHUSD",1760212570814,2.66721286,3749.3,3747.7,0.458]
["bitfinex","ETHUSD",1760212571010,0.216,3749.9,3747.8,0.31264448]
["bitfinex","ETHUSD",1760212571219,0.4377,3749.8,3747.7,0.458]
["bitfinex","ETHUSD",1760212571446,2.66759249,3748.7,3747.8,2.66823202]
["bitfinex","ETHUSD",1760212571649,2.66739513,3749.0,3747.9,2.66813877]
["bitfinex","ETHUSD",1760212571896,2.136,3749.9,3747.2,1.92]
["bitfinex","ETHUSD",1760212571897,0.4377,3749.4,3748.0,0.02668089]
["bitfinex","ETHUSD",1760212572095,2.66760202,3748.7,3747.3,0.02668588]
["bitfinex","ETHUSD",1760212572266,2.66743662,3749.0,3747.3,0.02668588]
["bitfinex","ETHUSD",1760212572467,2.66759434,3748.7,3747.3,0.02668588]
["bitfinex","ETHUSD",1760212572693,3.10479773,3749.4,3747.9,2.66815624]
["bitfinex","ETHUSD",1760212573001,3.10485969,3749.4,3748.1,2.66801499]
["bitfinex","ETHUSD",1760212573181,2.66756412,3748.8,3747.8,2.66821278]
["bitfinex","ETHUSD",1760212573383,2.66756412,3748.8,3747.4,0.31533595]
["bitfinex","ETHUSD",1760212573384,2.66716453,3749.3,3747.4,0.31533595]
["bitfinex","ETHUSD",1760212573590,2.66723567,3749.2,3747.2,0.458]
["bitfinex","ETHUSD",1760212573768,2.66786581,3748.4,3747.4,2.66851471]
["bitfinex","ETHUSD",1760212574117,0.216,3749.9,3748.0,2.6680393]
["bitfinex","ETHUSD",1760212574266,2.66679409,3749.9,3748.1,0.48468018]
["bitfinex","ETHUSD",1760212574468,2.6664511,3750.4,3748.6,2.66760401]
["bitfinex","ETHUSD",1760212574469,2.6669456,3749.7,3748.6,2.66760401]
["bitfinex","ETHUSD",1760212574774,0.00328797,3750.8,3748.1,0.458]
["bitfinex","ETHUSD",1760212574775,0.4377,3749.8,3748.1,0.458]
["bitfinex","ETHUSD",1760212574965,0.4377,3749.8,3748.8,2.66745865]
["bitfinex","ETHUSD",1760212575166,0.4377,3749.8,3746.8,1.92]
["bitfinex","ETHUSD",1760212575167,0.4377,3750.0,3748.3,0.458]
["bitfinex","ETHUSD",1760212575485,2.66688143,3749.7,3748.3,0.458]
["bitfinex","ETHUSD",1760212575805,0.4377,3751.2,3748.5,1.92]
["bitfinex","ETHUSD",1760212576015,2.66633112,3750.5,3749.5,2.66699091]
["bitfinex","ETHUSD",1760212576505,0.6537,3751.8,3749.6,0.458]
["bitfinex","ETHUSD",1760212576712,2.66560531,3751.5,3749.9,1.92]
["bitfinex","ETHUSD",1760212576866,2.66580595,3751.3,3750.9,0.1328]
["bitfinex","ETHUSD",1760212577066,0.1328,3751.5,3750.9,0.1328]
["bitfinex","ETHUSD",1760212577414,15.324,3758.7,3749.3,1.92]
["bitfinex","ETHUSD",1760212577415,0.1328,3752.1,3751.2,0.1328]
["bitfinex","ETHUSD",1760212577563,0.4377,3752.5,3750.9,2.66599187]
["bitfinex","ETHUSD",1760212577910,0.1328,3752.1,3751.4,0.1328]
["bitfinex","ETHUSD",1760212578067,2.66536188,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1760212578267,2.6650487,3752.3,3750.4,0.458]
["bitfinex","ETHUSD",1760212578561,0.4377,3753.3,3750.5,0.6336]
["bitfinex","ETHUSD",1760212578765,0.6537,3754.2,3750.7,0.6336]
["bitfinex","ETHUSD",1760212579003,0.6537,3754.2,3751.7,4.58542755]
["bitfinex","ETHUSD",1760212579200,0.6537,3754.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1760212579201,2.66382525,3754.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1760212579430,2.66389897,3753.9,3752.8,2.66460903]
["bitfinex","ETHUSD",1760212579613,0.4377,3754.2,3752.1,0.1494]
["bitfinex","ETHUSD",1760212579820,2.664972,3752.4,3751.3,2.66568129]
["bitfinex","ETHUSD",1760212579988,0.4377,3753.0,3751.3,0.5789578]
["bitfinex","ETHUSD",1760212580182,0.4377,3753.0,3750.2,2.81186701]
["bitfinex","ETHUSD",1760212580183,4.58467704,3752.8,3750.6,0.458]
["bitfinex","ETHUSD",1760212580437,0.4377,3752.9,3750.2,0.1454]
["bitfinex","ETHUSD",1760212580438,1.92,3752.3,3750.2,0.1454]
["bitfinex","ETHUSD",1760212580724,1.92,3752.0,3749.9,0.458]
["bitfinex","ETHUSD",1760212580926,2.66594552,3751.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1760212581130,0.4377,3751.7,3746.3,1.34904925]
["bitfinex","ETHUSD",1760212581316,0.4377,3751.7,3749.4,3.12509322]
["bitfinex","ETHUSD",1760212581317,2.66642349,3750.4,3749.4,3.12509322]
["bitfinex","ETHUSD",1760212581488,2.66628221,3750.6,3749.5,2.66700999]
["bitfinex","ETHUSD",1760212581687,2.66552937,3751.6,3749.4,0.458]
["bitfinex","ETHUSD",1760212581688,2.6661086,3750.8,3749.8,2.66674188]
["bitfinex","ETHUSD",1760212581894,0.4377,3751.7,3749.4,0.458]
["bitfinex","ETHUSD",1760212582106,2.3577,3751.7,3749.4,0.458]
["bitfinex","ETHUSD",1760212582591,0.6336,3751.6,3749.4,0.6958]
["bitfinex","ETHUSD",1760212582903,1.92,3751.4,3748.9,0.458]
["bitfinex","ETHUSD",1760212583088,2.66635737,3750.5,3749.4,2.66706129]
["bitfinex","ETHUSD",1760212583284,2.66588467,3751.1,3749.4,2.66706129]
["bitfinex","ETHUSD",1760212583688,2.66653596,3750.2,3749.3,2.66715402]
["bitfinex","ETHUSD",1760212583932,2.66682326,3749.8,3748.9,3.12543641]
["bitfinex","ETHUSD",1760212584114,2.66616898,3750.7,3748.9,0.58130615]
["bitfinex","ETHUSD",1760212584290,2.66669929,3750.0,3748.9,0.002]
["bitfinex","ETHUSD",1760212584493,2.66680922,3749.8,3749.0,2.66737796]
["bitfinex","ETHUSD",1760212584714,0.4377,3750.1,3748.9,0.002]
["bitfinex","ETHUSD",1760212584890,2.66679675,3749.9,3748.9,0.002]
["bitfinex","ETHUSD",1760212585086,2.66722971,3749.3,3748.9,0.002]
["bitfinex","ETHUSD",1760212585301,1.92,3749.9,3748.9,0.002]
["bitfinex","ETHUSD",1760212585505,2.66737796,3749.0,3748.9,0.002]
["bitfinex","ETHUSD",1760212586193,1.92,3751.2,3748.9,0.002]
["bitfinex","ETHUSD",1760212586521,2.66730045,3749.2,3748.9,0.002]
["bitfinex","ETHUSD",1760212586723,0.4377,3749.9,3748.9,0.002]
["bitfinex","ETHUSD",1760212586933,2.66737796,3749.0,3748.9,0.002]
["bitfinex","ETHUSD",1760212587135,0.4377,3749.9,3748.9,0.002]
["bitfinex","ETHUSD",1760212587337,0.001,3750.7,3748.9,0.002]
["bitfinex","ETHUSD",1760212587636,2.66722884,3750.7,3748.9,0.002]
["bitfinex","ETHUSD",1760212587938,0.001,3750.7,3748.9,0.002]
["bitfinex","ETHUSD",1760212588144,0.001,3750.7,3749.1,2.6672457]
["bitfinex","ETHUSD",1760212588441,0.1328,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1760212589002,0.001,3750.7,3750.3,2.66645177]
["bitfinex","ETHUSD",1760212589233,0.001,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760212589418,0.001,3750.7,3750.6,2.69290246]
["bitfinex","ETHUSD",1760212589620,0.001,3750.7,3750.6,0.4646]
["bitfinex","ETHUSD",1760212589820,0.001,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760212590012,0.001,3750.7,3750.6,3.66410903]
["bitfinex","ETHUSD",1760212590216,0.001,3750.7,3750.6,3.69077143]
["bitfinex","ETHUSD",1760212590705,0.001,3750.7,3750.6,0.99786897]
["bitfinex","ETHUSD",1760212591036,0.001,3750.7,3750.6,3.13084006]
["bitfinex","ETHUSD",1760212591338,0.001,3750.7,3750.6,5.07750246]
["bitfinex","ETHUSD",1760212591534,0.001,3750.7,3750.6,5.05084006]
["bitfinex","ETHUSD",1760212592237,0.001,3750.7,3750.6,5.68444006]
["bitfinex","ETHUSD",1760212594677,0.001,3754.5,3754.0,2.66382525]
["bitfinex","ETHUSD",1760212594965,0.001,3754.5,3751.2,1.92]
["bitfinex","ETHUSD",1760212595126,0.001,3754.5,3754.0,2.66382525]
["bitfinex","ETHUSD",1760212595526,0.001,3754.5,3754.0,3.12842525]
["bitfinex","ETHUSD",1760212595743,0.001,3754.5,3754.0,3.1550635]
["bitfinex","ETHUSD",1760212595952,0.001,3754.5,3754.0,3.72526804]
["bitfinex","ETHUSD",1760212596647,0.001,3754.5,3754.0,3.12842525]
["bitfinex","ETHUSD",1760212597164,0.001,3754.5,3754.0,5.68202525]
["bitfinex","ETHUSD",1760212598097,0.001,3754.5,3754.0,5.04842525]
["bitfinex","ETHUSD",1760212599424,0.001,3754.5,3754.0,5.18122525]
["bitfinex","ETHUSD",1760212600161,0.001,3754.5,3754.0,5.68202525]
["bitfinex","ETHUSD",1760212600368,0.001,3756.9,3754.5,2.6634705]
["bitfinex","ETHUSD",1760212600550,0.001,3756.9,3755.7,2.66260432]
["bitfinex","ETHUSD",1760212600862,0.001,3756.9,3756.2,2.66226011]
["bitfinex","ETHUSD",1760212601069,0.001,3756.9,3755.4,1.92]
["bitfinex","ETHUSD",1760212601070,0.001,3756.9,3755.6,1.92]
["bitfinex","ETHUSD",1760212601369,0.001,3756.9,3756.3,2.66218693]
["bitfinex","ETHUSD",1760212601668,0.001,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760212601899,2.65995243,3759.5,3756.8,2.66183986]
["bitfinex","ETHUSD",1760212601900,0.80055398,3764.6,3757.0,2.66169816]
["bitfinex","ETHUSD",1760212602100,0.4606,3759.7,3757.0,0.6336]
["bitfinex","ETHUSD",1760212602399,2.66029376,3759.0,3757.5,1.92]
["bitfinex","ETHUSD",1760212602698,0.001,3759.3,3758.6,2.66055108]
["bitfinex","ETHUSD",1760212602871,0.001,3759.3,3758.5,2.66062831]
["bitfinex","ETHUSD",1760212603062,0.001,3759.3,3758.8,2.66042353]
["bitfinex","ETHUSD",1760212603260,0.001,3759.3,3758.4,0.4342]
["bitfinex","ETHUSD",1760212603462,0.001,3759.3,3758.8,3.09462353]
["bitfinex","ETHUSD",1760212603769,0.001,3759.3,3758.2,2.66083763]
["bitfinex","ETHUSD",1760212603770,0.001,3759.3,3758.4,2.66069968]
["bitfinex","ETHUSD",1760212603983,0.001,3759.3,3758.2,0.4342]
["bitfinex","ETHUSD",1760212604162,0.001,3759.3,3758.3,2.68734363]
["bitfinex","ETHUSD",1760212604364,0.001,3759.3,3758.3,0.02660777]
["bitfinex","ETHUSD",1760212604563,0.001,3759.3,3757.7,0.4342]
["bitfinex","ETHUSD",1760212604564,2.66031049,3759.0,3757.7,0.4342]
["bitfinex","ETHUSD",1760212604867,0.001,3759.3,3757.8,0.02661131]
["bitfinex","ETHUSD",1760212605094,0.001,3759.3,3758.8,4.58042353]
["bitfinex","ETHUSD",1760212605299,0.001,3759.3,3758.8,5.01462353]
["bitfinex","ETHUSD",1760212606398,0.001,3759.3,3758.8,1.92]
["bitfinex","ETHUSD",1760212606604,0.001,3759.3,3758.8,5.01462353]
["bitfinex","ETHUSD",1760212606806,0.001,3759.3,3758.8,5.51608588]
["bitfinex","ETHUSD",1760212606965,0.001,3759.3,3758.8,6.14968588]
["bitfinex","ETHUSD",1760212609443,0.001,3759.3,3758.8,5.01462353]
["bitfinex","ETHUSD",1760212609617,0.001,3759.3,3758.8,5.64822353]
["bitfinex","ETHUSD",1760212610002,0.001,3759.3,3758.8,5.78102353]
["bitfinex","ETHUSD",1760212611135,0.4667,3762.2,3759.9,4.5796452]
["bitfinex","ETHUSD",1760212611304,2.65831192,3761.8,3759.9,4.60624165]
["bitfinex","ETHUSD",1760212611505,0.4667,3762.2,3759.9,5.74044377]
["bitfinex","ETHUSD",1760212612004,0.4667,3762.2,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212612211,0.001,3763.0,3759.9,7.81404377]
["bitfinex","ETHUSD",1760212612212,0.4667,3762.9,3759.9,7.81404377]
["bitfinex","ETHUSD",1760212612522,0.001,3763.0,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212613233,0.4667,3762.8,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212613430,2.65802939,3762.2,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212613632,2.65802805,3762.2,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212613858,2.65812122,3762.1,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212614066,2.65782284,3762.5,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212614364,2.6578115,3762.5,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212614566,2.65774612,3762.6,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212614766,0.4667,3763.2,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212614969,0.4667,3762.4,3759.9,6.37404377]
["bitfinex","ETHUSD",1760212615131,0.4667,3762.4,3759.9,3.0938452]
["bitfinex","ETHUSD",1760212615132,0.6898,3762.0,3759.9,3.0938452]
["bitfinex","ETHUSD",1760212615329,2.65755651,3762.9,3759.9,3.75404165]
["bitfinex","ETHUSD",1760212615330,0.4667,3762.6,3759.9,3.75404165]
["bitfinex","ETHUSD",1760212615534,0.4667,3762.6,3759.9,3.12044165]
["bitfinex","ETHUSD",1760212615737,0.001,3763.0,3759.9,3.12044165]
["bitfinex","ETHUSD",1760212615738,2.65853673,3761.5,3759.9,3.0938452]
["bitfinex","ETHUSD",1760212615960,2.65878145,3761.2,3759.9,3.0938452]
["bitfinex","ETHUSD",1760212616161,2.6587267,3761.2,3759.9,2.6596452]
["bitfinex","ETHUSD",1760212616486,2.65908901,3760.7,3759.6,2.65979039]
["bitfinex","ETHUSD",1760212616640,2.65901526,3760.8,3759.8,2.65968168]
["bitfinex","ETHUSD",1760212616839,2.65901526,3760.8,3759.9,0.02659645]
["bitfinex","ETHUSD",1760212617041,0.4667,3761.4,3759.9,2.68624165]
["bitfinex","ETHUSD",1760212617236,0.4667,3761.4,3758.9,0.4342]
["bitfinex","ETHUSD",1760212617237,0.4667,3761.3,3758.9,0.4342]
["bitfinex","ETHUSD",1760212617468,2.65902444,3760.8,3759.1,1.92]
["bitfinex","ETHUSD",1760212617672,2.65902444,3760.8,3759.9,4.5796452]
["bitfinex","ETHUSD",1760212617866,0.4667,3761.3,3759.9,4.5796452]
["bitfinex","ETHUSD",1760212618068,2.65872722,3761.2,3759.9,5.0138452]
["bitfinex","ETHUSD",1760212618254,2.65900193,3760.9,3759.9,4.5796452]
["bitfinex","ETHUSD",1760212618577,0.4667,3761.8,3759.3,3.09421825]
["bitfinex","ETHUSD",1760212618578,0.6336,3761.1,3759.8,2.68625628]
["bitfinex","ETHUSD",1760212618794,0.6336,3761.1,3759.3,0.4342]
["bitfinex","ETHUSD",1760212618978,2.65937178,3760.3,3759.3,2.66001575]
["bitfinex","ETHUSD",1760212619155,2.65944899,3760.2,3759.3,2.66005827]
["bitfinex","ETHUSD",1760212619481,2.66057998,3760.0,3759.1,2.66020729]
["bitfinex","ETHUSD",1760212619978,2.65975557,3759.8,3758.2,2.66084827]
["bitfinex","ETHUSD",1760212620151,2.65975557,3759.8,3758.8,2.66036233]
["bitfinex","ETHUSD",1760212620359,0.001,3760.0,3758.5,2.66063589]
["bitfinex","ETHUSD",1760212620544,0.6336,3759.8,3758.8,0.002]
["bitfinex","ETHUSD",1760212620750,2.66016274,3759.2,3758.8,0.002]
["bitfinex","ETHUSD",1760212620962,0.1328,3758.9,3758.8,0.002]
["bitfinex","ETHUSD",1760212621199,2.79315276,3758.9,3758.8,0.002]
["bitfinex","ETHUSD",1760212621494,3.22655276,3758.9,3758.8,0.002]
["bitfinex","ETHUSD",1760212621698,3.86015276,3758.9,3758.8,0.002]
["bitfinex","ETHUSD",1760212621994,0.1328,3758.9,3758.8,0.002]
["bitfinex","ETHUSD",1760212622173,0.1328,3759.3,3758.8,0.002]
["bitfinex","ETHUSD",1760212622748,0.4334,3759.2,3758.8,0.002]
["bitfinex","ETHUSD",1760212623204,2.66030799,3759.0,3758.8,0.002]
["bitfinex","ETHUSD",1760212623347,0.1328,3759.3,3758.8,0.002]
["bitfinex","ETHUSD",1760212623695,0.6592,3759.9,3758.8,0.002]
["bitfinex","ETHUSD",1760212623696,0.1328,3759.5,3758.9,0.1328]
["bitfinex","ETHUSD",1760212623845,0.001,3760.0,3759.1,2.66021122]
["bitfinex","ETHUSD",1760212624050,2.79254303,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1760212624588,2.66035276,3758.9,3758.8,0.002]
["bitfinex","ETHUSD",1760212624794,4.58035276,3758.9,3758.8,0.002]
["bitfinex","ETHUSD",1760212624948,4.58035276,3758.9,3758.4,0.002]
["bitfinex","ETHUSD",1760212624949,3.29423589,3758.5,3758.4,0.002]
["bitfinex","ETHUSD",1760212625148,5.21423589,3758.5,3758.4,0.002]
["bitfinex","ETHUSD",1760212625385,5.64873906,3758.5,3758.4,0.002]
["bitfinex","ETHUSD",1760212625695,0.6336,3758.0,3755.7,0.4565]
["bitfinex","ETHUSD",1760212625896,0.6336,3757.8,3755.3,0.1474]
["bitfinex","ETHUSD",1760212626048,2.66184725,3756.8,3755.4,0.4565]
["bitfinex","ETHUSD",1760212626250,2.66178032,3756.9,3755.9,2.66247048]
["bitfinex","ETHUSD",1760212626590,0.6336,3757.1,3754.8,0.6039]
["bitfinex","ETHUSD",1760212626792,2.66205738,3756.5,3755.7,2.66261854]
["bitfinex","ETHUSD",1760212626947,2.66205738,3756.5,3754.8,0.6039]
["bitfinex","ETHUSD",1760212626948,0.4334,3756.7,3754.8,0.6039]
["bitfinex","ETHUSD",1760212627150,0.6336,3757.2,3755.0,2.66311584]
["bitfinex","ETHUSD",1760212627354,0.6336,3758.1,3755.4,0.6336]
["bitfinex","ETHUSD",1760212627690,0.6336,3757.2,3755.1,0.32936477]
["bitfinex","ETHUSD",1760212627854,1.067,3757.2,3755.2,0.02662974]
["bitfinex","ETHUSD",1760212628049,0.2258,3757.9,3755.8,1.92]
["bitfinex","ETHUSD",1760212628279,11.48,3760.1,3757.4,2.66140998]
["bitfinex","ETHUSD",1760212628280,0.4334,3758.7,3757.4,2.66140998]
["bitfinex","ETHUSD",1760212628492,0.4334,3758.7,3757.5,2.66133367]
["bitfinex","ETHUSD",1760212628493,2.66076346,3758.4,3757.5,2.66133367]
["bitfinex","ETHUSD",1760212628677,2.66062227,3758.6,3756.9,2.66176901]
["bitfinex","ETHUSD",1760212628876,2.660729,3758.4,3757.0,2.2318269]
["bitfinex","ETHUSD",1760212629073,0.4334,3758.7,3756.5,0.1866]
["bitfinex","ETHUSD",1760212629321,2.66057634,3758.6,3757.4,2.66137044]
["bitfinex","ETHUSD",1760212629475,2.66057634,3758.6,3756.8,1.92]
["bitfinex","ETHUSD",1760212629476,2.66057634,3758.6,3757.5,2.66133977]
["bitfinex","ETHUSD",1760212629678,3.09395345,3758.7,3757.5,2.66133322]
["bitfinex","ETHUSD",1760212629876,2.66065648,3758.5,3757.1,0.4565]
["bitfinex","ETHUSD",1760212630076,2.66065648,3758.5,3757.6,2.66121861]
["bitfinex","ETHUSD",1760212630315,2.66065648,3758.5,3757.7,2.66119821]
["bitfinex","ETHUSD",1760212630471,0.4334,3758.7,3757.1,0.4565]
["bitfinex","ETHUSD",1760212630472,2.66070774,3758.4,3757.2,2.66150593]
["bitfinex","ETHUSD",1760212630672,2.66131769,3757.6,3755.7,0.4565]
["bitfinex","ETHUSD",1760212630873,2.66092977,3758.1,3755.8,0.31191987]
["bitfinex","ETHUSD",1760212631111,2.66092977,3758.1,3757.2,2.66149385]
["bitfinex","ETHUSD",1760212631416,0.6336,3758.0,3755.9,1.92]
["bitfinex","ETHUSD",1760212631712,0.6336,3757.8,3755.6,0.4565]
["bitfinex","ETHUSD",1760212631953,2.6616974,3757.1,3756.1,2.66227752]
["bitfinex","ETHUSD",1760212632148,0.6336,3756.9,3755.6,2.66262537]
["bitfinex","ETHUSD",1760212632308,0.6336,3756.9,3754.9,0.4565]
["bitfinex","ETHUSD",1760212632509,2.66210664,3756.5,3754.9,0.4565]
["bitfinex","ETHUSD",1760212632835,0.6336,3756.5,3754.3,2.66361239]
["bitfinex","ETHUSD",1760212633035,0.6336,3756.5,3754.2,0.6039]
["bitfinex","ETHUSD",1760212633238,2.66241725,3756.0,3755.1,2.66300904]
["bitfinex","ETHUSD",1760212633425,2.66241725,3756.0,3755.2,1.92]
["bitfinex","ETHUSD",1760212633751,2.6625845,3755.8,3754.2,3.2675158]
["bitfinex","ETHUSD",1760212633953,3.09579042,3756.1,3754.2,3.2675158]
["bitfinex","ETHUSD",1760212633954,2.66247043,3756.0,3755.1,2.66297666]
["bitfinex","ETHUSD",1760212634151,2.66264907,3755.7,3754.5,1.92]
["bitfinex","ETHUSD",1760212634449,2.66249186,3755.9,3754.8,2.66324788]
["bitfinex","ETHUSD",1760212634656,0.6336,3755.8,3754.3,0.32675158]
["bitfinex","ETHUSD",1760212634815,0.1328,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1760212635010,2.66303036,3755.2,3754.7,0.1328]
["bitfinex","ETHUSD",1760212635246,1.00099999,3760.8,3755.1,0.1474]
["bitfinex","ETHUSD",1760212635426,0.4334,3759.8,3755.3,0.6336]
["bitfinex","ETHUSD",1760212635644,0.4334,3759.8,3755.2,0.48312974]
["bitfinex","ETHUSD",1760212635645,17.39092665,3760.0,3757.1,1.92]
["bitfinex","ETHUSD",1760212635950,17.39092665,3760.0,3757.3,0.6336]
["bitfinex","ETHUSD",1760212635951,0.4334,3759.7,3757.3,0.6336]
["bitfinex","ETHUSD",1760212636132,2.65971752,3759.8,3757.4,0.48311414]
["bitfinex","ETHUSD",1760212636335,0.001,3760.0,3757.9,1.92]
["bitfinex","ETHUSD",1760212636508,0.4334,3759.7,3757.5,2.5536]
["bitfinex","ETHUSD",1760212636712,0.4334,3759.7,3758.6,2.66050025]
["bitfinex","ETHUSD",1760212636935,0.4334,3759.7,3758.7,1.92]
["bitfinex","ETHUSD",1760212637135,2.65993674,3759.5,3758.5,2.66062152]
["bitfinex","ETHUSD",1760212637412,2.65985743,3759.6,3757.8,1.92]
["bitfinex","ETHUSD",1760212637609,2.65999002,3759.5,3757.9,1.92]
["bitfinex","ETHUSD",1760212637813,0.4334,3759.7,3758.4,2.66064343]
["bitfinex","ETHUSD",1760212638121,0.2258,3759.9,3757.9,1.92]
["bitfinex","ETHUSD",1760212638447,0.6336,3759.6,3758.7,2.66047468]
["bitfinex","ETHUSD",1760212638816,0.6336,3759.6,3757.0,1.92]
["bitfinex","ETHUSD",1760212639143,0.4334,3759.5,3757.1,0.46016482]
["bitfinex","ETHUSD",1760212639324,2.6600032,3759.4,3758.5,2.66062803]
["bitfinex","ETHUSD",1760212639522,2.66035014,3759.0,3757.1,0.46016482]
["bitfinex","ETHUSD",1760212639721,0.6346,3759.8,3758.1,4.5809178]
["bitfinex","ETHUSD",1760212639722,0.4334,3758.9,3758.1,4.5809178]
["bitfinex","ETHUSD",1760212639950,0.4334,3758.9,3758.0,2.66092795]
["bitfinex","ETHUSD",1760212640113,0.4334,3758.9,3758.1,2.66090734]
["bitfinex","ETHUSD",1760212640313,0.4334,3758.9,3757.9,1.92]
["bitfinex","ETHUSD",1760212640530,0.4334,3758.9,3758.2,2.66084625]
["bitfinex","ETHUSD",1760212640730,1.92,3759.5,3758.5,2.66056771]
["bitfinex","ETHUSD",1760212640947,2.65995283,3759.5,3758.5,2.66056694]
["bitfinex","ETHUSD",1760212641252,2.5536,3759.6,3758.7,2.66049296]
["bitfinex","ETHUSD",1760212641452,0.4334,3759.7,3759.1,2.66014282]
["bitfinex","ETHUSD",1760212641752,0.001,3759.8,3759.1,2.66014282]
["bitfinex","ETHUSD",1760212642052,0.001,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1760212643235,0.001,3759.8,3759.7,5.06288454]
["bitfinex","ETHUSD",1760212643435,0.001,3759.8,3759.7,5.03628668]
["bitfinex","ETHUSD",1760212644027,0.001,3760.8,3760.3,2.65936228]
["bitfinex","ETHUSD",1760212644228,0.001,3760.8,3760.7,5.21267942]
["bitfinex","ETHUSD",1760212644229,1e-08,3760.8,3760.7,5.21267942]
["bitfinex","ETHUSD",1760212644451,0.4344,3763.0,3761.1,1.92]
["bitfinex","ETHUSD",1760212644452,0.001,3763.0,3761.1,1.92]
["bitfinex","ETHUSD",1760212644753,0.001,3763.0,3762.3,2.65790219]
["bitfinex","ETHUSD",1760212644954,0.001,3763.0,3761.3,1.92]
["bitfinex","ETHUSD",1760212645117,0.001,3763.0,3761.7,1.92]
["bitfinex","ETHUSD",1760212645317,0.001,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1760212645730,0.001,3763.0,3760.9,0.4565]
["bitfinex","ETHUSD",1760212645731,0.4334,3762.9,3760.9,0.4565]
["bitfinex","ETHUSD",1760212646052,0.001,3763.0,3761.5,1.92]
["bitfinex","ETHUSD",1760212646348,0.001,3763.0,3760.9,1.04510589]
["bitfinex","ETHUSD",1760212646517,0.1328,3762.6,3761.9,0.1328]
["bitfinex","ETHUSD",1760212646964,0.001,3763.0,3761.5,0.02658513]
["bitfinex","ETHUSD",1760212647165,2.65847527,3763.0,3761.5,0.02658513]
["bitfinex","ETHUSD",1760212647463,2.65758831,3762.9,3761.6,2.65841202]
["bitfinex","ETHUSD",1760212647668,2.65760891,3762.8,3761.6,2.65841202]
["bitfinex","ETHUSD",1760212647963,2.65753149,3762.9,3761.1,1.92]
["bitfinex","ETHUSD",1760212648177,2.65852131,3763.0,3762.0,2.6581483]
["bitfinex","ETHUSD",1760212648377,0.001,3763.0,3762.1,0.02658089]
["bitfinex","ETHUSD",1760212648671,0.001,3763.0,3762.2,2.65801924]
["bitfinex","ETHUSD",1760212648853,0.001,3763.0,3762.3,0.02657948]
["bitfinex","ETHUSD",1760212649055,0.001,3763.0,3758.8,1.89781383]
["bitfinex","ETHUSD",1760212649056,2.6575954,3762.8,3760.5,2.65921455]
["bitfinex","ETHUSD",1760212649243,0.001,3763.0,3760.3,0.4565]
["bitfinex","ETHUSD",1760212649244,2.65800384,3762.3,3760.3,0.4565]
["bitfinex","ETHUSD",1760212649444,2.65815656,3762.1,3760.3,0.4565]
["bitfinex","ETHUSD",1760212649648,0.4632,3762.2,3760.3,0.7830411]
["bitfinex","ETHUSD",1760212649843,0.4632,3762.2,3760.4,1.92]
["bitfinex","ETHUSD",1760212650057,1.92,3762.6,3761.4,2.65856215]
["bitfinex","ETHUSD",1760212650266,0.4632,3762.8,3761.2,0.4316]
["bitfinex","ETHUSD",1760212650567,0.001,3763.0,3761.7,1.92]
["bitfinex","ETHUSD",1760212650729,0.001,3763.0,3762.2,2.65800826]
["bitfinex","ETHUSD",1760212650929,0.001,3763.0,3762.3,2.65794687]
["bitfinex","ETHUSD",1760212651158,0.001,3763.0,3761.3,2.3516]
["bitfinex","ETHUSD",1760212651354,0.001,3763.0,3761.9,0.4316]
["bitfinex","ETHUSD",1760212651559,0.001,3763.0,3762.5,2.65780391]
["bitfinex","ETHUSD",1760212651760,0.001,3763.0,3761.9,0.4316]
["bitfinex","ETHUSD",1760212652165,0.6336,3762.8,3760.8,0.4316]
["bitfinex","ETHUSD",1760212652374,0.6336,3762.6,3760.3,0.4316]
["bitfinex","ETHUSD",1760212652535,1.0968,3762.7,3760.3,0.4316]
["bitfinex","ETHUSD",1760212652536,0.6336,3762.3,3760.3,0.4316]
["bitfinex","ETHUSD",1760212652737,0.6336,3762.1,3760.3,0.4316]
["bitfinex","ETHUSD",1760212652960,2.6584297,3761.7,3760.7,2.6590107]
["bitfinex","ETHUSD",1760212653202,2.65885006,3761.1,3760.2,2.65942981]
["bitfinex","ETHUSD",1760212653381,2.65851389,3761.5,3760.3,2.65930685]
["bitfinex","ETHUSD",1760212653537,2.65851389,3761.5,3759.7,2.65978668]
["bitfinex","ETHUSD",1760212653538,0.6336,3761.5,3759.7,2.65978668]
["bitfinex","ETHUSD",1760212653736,0.6336,3761.5,3759.5,0.4316]
["bitfinex","ETHUSD",1760212653939,2.65906812,3760.8,3759.9,2.6595898]
["bitfinex","ETHUSD",1760212654146,2.65906812,3760.8,3759.8,2.65971554]
["bitfinex","ETHUSD",1760212654368,2.65906812,3760.8,3759.9,2.65960408]
["bitfinex","ETHUSD",1760212654591,0.6336,3760.8,3758.9,0.4316]
["bitfinex","ETHUSD",1760212654779,2.65944515,3760.2,3759.2,2.66007994]
["bitfinex","ETHUSD",1760212655072,2.65907942,3760.7,3759.5,2.65986491]
["bitfinex","ETHUSD",1760212655271,2.65907942,3760.7,3759.5,2.65990973]
["bitfinex","ETHUSD",1760212655461,2.65915847,3760.6,3759.4,1.92]
["bitfinex","ETHUSD",1760212655794,0.6336,3760.8,3758.9,0.4316]
["bitfinex","ETHUSD",1760212655973,2.65935938,3760.4,3759.5,2.65986173]
["bitfinex","ETHUSD",1760212656375,0.4609,3760.9,3759.9,2.65957463]
["bitfinex","ETHUSD",1760212656575,2.6590127,3760.8,3760.0,0.02659574]
["bitfinex","ETHUSD",1760212656775,2.65855514,3761.5,3760.3,2.65932492]
["bitfinex","ETHUSD",1760212656776,0.6336,3761.5,3760.3,2.65932492]
["bitfinex","ETHUSD",1760212656971,0.1328,3760.9,3760.4,2.6858462]
["bitfinex","ETHUSD",1760212657198,0.2282,3761.8,3760.4,0.02659291]
["bitfinex","ETHUSD",1760212657497,2.6585536,3761.5,3760.4,0.02659291]
["bitfinex","ETHUSD",1760212657697,0.2282,3761.8,3760.4,0.02659291]
["bitfinex","ETHUSD",1760212657887,2.65823121,3761.9,3760.5,0.4316]
["bitfinex","ETHUSD",1760212658091,0.001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760212658294,0.001,3760.8,3760.7,5.7803216]
["bitfinex","ETHUSD",1760212658512,0.001,3760.8,3760.7,6.4139216]
["bitfinex","ETHUSD",1760212660892,0.001,3761.6,3761.5,3.29211389]
["bitfinex","ETHUSD",1760212661088,0.001,3761.6,3761.5,5.23869902]
["bitfinex","ETHUSD",1760212661296,0.001,3763.3,3762.9,3.29112478]
["bitfinex","ETHUSD",1760212661494,0.001,3763.3,3763.2,4.57731292]
["bitfinex","ETHUSD",1760212661866,0.001,3763.3,3763.2,5.03658604]
["bitfinex","ETHUSD",1760212662082,0.001,3763.3,3763.2,5.01001292]
["bitfinex","ETHUSD",1760212663517,0.001,3763.3,3763.2,1.92]
["bitfinex","ETHUSD",1760212664120,0.001,3763.3,3763.2,5.01001292]
["bitfinex","ETHUSD",1760212666033,0.001,3763.3,3763.2,5.64361292]
["bitfinex","ETHUSD",1760212667080,0.001,3763.3,3763.2,5.14281292]
["bitfinex","ETHUSD",1760212667285,0.001,3763.3,3763.2,5.77641292]
["bitfinex","ETHUSD",1760212667592,0.001,3763.3,3763.2,5.64361292]
["bitfinex","ETHUSD",1760212668203,1e-08,3763.7,3763.6,5.2106305]
["bitfinex","ETHUSD",1760212668431,0.001,3766.1,3764.1,2.5536]
["bitfinex","ETHUSD",1760212668719,0.001,3766.1,3766.0,5.20893722]
["bitfinex","ETHUSD",1760212669084,0.001,3766.1,3766.0,5.00803722]
["bitfinex","ETHUSD",1760212669284,0.001,3766.1,3766.0,5.64163722]
["bitfinex","ETHUSD",1760212670116,0.001,3766.1,3766.0,5.00803722]
["bitfinex","ETHUSD",1760212670928,0.001,3766.1,3766.0,2.3527]
["bitfinex","ETHUSD",1760212671128,0.001,3766.1,3766.0,1.92]
["bitfinex","ETHUSD",1760212671731,0.001,3766.1,3766.0,5.83363722]
["bitfinex","ETHUSD",1760212672022,0.001,3766.1,3766.0,5.64163722]
["bitfinex","ETHUSD",1760212672683,0.00596393,3780.7,3767.6,2.65415006]
["bitfinex","ETHUSD",1760212672684,0.4376,3769.0,3767.6,2.65415006]
["bitfinex","ETHUSD",1760212672895,0.4376,3769.0,3767.2,1.92]
["bitfinex","ETHUSD",1760212673099,0.6336,3768.7,3767.2,1.92]
["bitfinex","ETHUSD",1760212673296,1.0722,3768.9,3767.8,2.65404363]
["bitfinex","ETHUSD",1760212673297,2.65330424,3768.9,3767.8,2.65404363]
["bitfinex","ETHUSD",1760212673526,0.4386,3769.5,3767.6,0.4327]
["bitfinex","ETHUSD",1760212673695,2.65310644,3769.2,3767.6,0.4327]
["bitfinex","ETHUSD",1760212673898,0.4386,3769.5,3767.6,0.4327]
["bitfinex","ETHUSD",1760212674087,2.65305918,3769.3,3767.6,0.4327]
["bitfinex","ETHUSD",1760212674285,2.65302689,3769.3,3767.6,0.4327]
["bitfinex","ETHUSD",1760212674521,0.4386,3769.5,3767.6,0.4327]
["bitfinex","ETHUSD",1760212674692,0.4386,3769.5,3767.8,1.92]
["bitfinex","ETHUSD",1760212674887,0.4386,3769.5,3767.7,2.65407147]
["bitfinex","ETHUSD",1760212675234,0.4386,3769.5,3767.8,1.92]
["bitfinex","ETHUSD",1760212675387,2.1558,3770.0,3767.5,1.92]
["bitfinex","ETHUSD",1760212675388,0.4386,3769.4,3767.5,1.92]
["bitfinex","ETHUSD",1760212675591,2.65405812,3767.9,3766.9,0.4327]
["bitfinex","ETHUSD",1760212675814,0.6336,3768.9,3766.2,0.4327]
["bitfinex","ETHUSD",1760212675815,2.65423674,3767.6,3766.2,0.4327]
["bitfinex","ETHUSD",1760212676014,2.65407794,3767.8,3766.4,2.6550308]
["bitfinex","ETHUSD",1760212676215,2.65427155,3767.6,3766.5,2.65497634]
["bitfinex","ETHUSD",1760212676392,2.65407794,3767.8,3766.5,1.92]
["bitfinex","ETHUSD",1760212676722,0.4386,3768.1,3766.7,2.65480916]
["bitfinex","ETHUSD",1760212676723,2.65414545,3767.7,3766.7,2.65480916]
["bitfinex","ETHUSD",1760212676926,3.09247165,3768.1,3766.8,2.654773]
["bitfinex","ETHUSD",1760212677141,1.92,3768.3,3766.9,0.02654702]
["bitfinex","ETHUSD",1760212677328,2.65349212,3768.7,3766.9,2.65465294]
["bitfinex","ETHUSD",1760212677541,2.65407052,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1760212677721,0.4386,3768.3,3766.7,1.92]
["bitfinex","ETHUSD",1760212678040,2.78602258,3767.9,3767.3,0.132]
["bitfinex","ETHUSD",1760212678207,2.65419051,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1760212678409,2.65419682,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1760212678614,0.4386,3767.7,3766.7,1.92]
["bitfinex","ETHUSD",1760212678807,0.5706,3767.7,3767.0,0.132]
["bitfinex","ETHUSD",1760212679008,0.6336,3767.6,3766.0,0.002]
["bitfinex","ETHUSD",1760212679237,0.132,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1760212679437,2.65477554,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1760212679738,0.132,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1760212679945,2.6549004,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1760212680134,2.65490922,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1760212680332,2.65478818,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1760212680638,2.65478818,3766.8,3766.0,0.002]
["bitfinex","ETHUSD",1760212680639,0.6336,3767.6,3766.0,0.02855337]
["bitfinex","ETHUSD",1760212680840,0.132,3767.1,3766.5,0.132]
["bitfinex","ETHUSD",1760212681218,2.65486248,3766.7,3766.5,0.132]
["bitfinex","ETHUSD",1760212681419,2.65491424,3766.6,3766.0,0.002]
["bitfinex","ETHUSD",1760212681641,0.132,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1760212682019,0.6336,3767.6,3766.0,0.002]
["bitfinex","ETHUSD",1760212682222,0.132,3767.1,3766.5,2.7869255]
["bitfinex","ETHUSD",1760212682421,0.4372,3767.7,3766.5,2.7869255]
["bitfinex","ETHUSD",1760212682422,2.65419833,3767.7,3766.7,2.65483058]
["bitfinex","ETHUSD",1760212682625,2.78621915,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1760212682842,0.132,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1760212683044,0.132,3767.6,3767.1,0.02654561]
["bitfinex","ETHUSD",1760212683249,0.132,3768.1,3767.5,0.132]
["bitfinex","ETHUSD",1760212683454,0.4532,3768.3,3766.1,0.6098]
["bitfinex","ETHUSD",1760212683755,2.65449139,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212683912,2.6546448,3767.0,3766.0,1.922]
["bitfinex","ETHUSD",1760212684117,0.132,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1760212684318,0.4532,3767.1,3766.0,0.002]
["bitfinex","ETHUSD",1760212684551,0.132,3766.8,3766.1,0.132]
["bitfinex","ETHUSD",1760212684940,0.8533,3767.4,3766.0,0.002]
["bitfinex","ETHUSD",1760212684941,2.65526672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760212685575,5.66206672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760212685738,3.28914876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1760212685939,2.65554876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1760212686143,3.74864876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1760212686384,2.65583087,3765.3,3763.5,2.65708283]
["bitfinex","ETHUSD",1760212686539,3.28943087,3765.3,3764.1,2.65666259]
["bitfinex","ETHUSD",1760212686740,3.28943087,3765.3,3763.3,0.1489]
["bitfinex","ETHUSD",1760212686741,3.74693087,3765.3,3763.3,0.1489]
["bitfinex","ETHUSD",1760212686981,3.11333087,3765.3,3763.4,0.02657171]
["bitfinex","ETHUSD",1760212687140,3.11333087,3765.3,3763.9,2.65675404]
["bitfinex","ETHUSD",1760212687346,3.11333087,3765.3,3763.1,2.65732155]
["bitfinex","ETHUSD",1760212687347,3.11333087,3765.3,3764.1,2.65666629]
["bitfinex","ETHUSD",1760212687542,3.74693087,3765.3,3764.2,0.02656606]
["bitfinex","ETHUSD",1760212687857,3.74693087,3765.3,3762.7,2.65760906]
["bitfinex","ETHUSD",1760212688049,3.74693087,3765.3,3763.2,0.4629]
["bitfinex","ETHUSD",1760212688276,3.74693087,3765.3,3763.3,0.02657242]
["bitfinex","ETHUSD",1760212688448,3.11333087,3765.3,3763.9,2.65675187]
["bitfinex","ETHUSD",1760212688671,3.74693087,3765.3,3763.8,1.92]
["bitfinex","ETHUSD",1760212688873,3.74693087,3765.3,3763.2,0.4629]
["bitfinex","ETHUSD",1760212689092,3.74693087,3765.3,3763.3,0.02657242]
["bitfinex","ETHUSD",1760212689264,3.74693087,3765.3,3763.9,2.65675944]
["bitfinex","ETHUSD",1760212689470,3.74693087,3765.3,3764.0,0.02656748]
["bitfinex","ETHUSD",1760212689846,3.11333087,3765.3,3763.9,2.65675466]
["bitfinex","ETHUSD",1760212690080,0.4575,3765.3,3764.4,2.65646092]
["bitfinex","ETHUSD",1760212690264,3.74693087,3765.3,3763.8,0.4629]
["bitfinex","ETHUSD",1760212690451,3.74693087,3765.3,3763.2,1.92]
["bitfinex","ETHUSD",1760212690653,3.74693087,3765.3,3763.9,2.65680654]
["bitfinex","ETHUSD",1760212690880,2.65561929,3765.6,3764.4,2.65642876]
["bitfinex","ETHUSD",1760212691080,0.4575,3766.4,3764.4,0.02656465]
["bitfinex","ETHUSD",1760212691282,0.4575,3766.4,3764.3,0.6336]
["bitfinex","ETHUSD",1760212691455,15.85022786,3769.3,3765.3,2.3829]
["bitfinex","ETHUSD",1760212691456,0.4575,3767.1,3765.3,2.3829]
["bitfinex","ETHUSD",1760212691776,0.4575,3767.0,3765.0,1.92]
["bitfinex","ETHUSD",1760212691977,2.65554618,3765.8,3764.8,1.92]
["bitfinex","ETHUSD",1760212692180,1.92,3766.8,3764.4,1.92]
["bitfinex","ETHUSD",1760212692384,0.6336,3766.0,3764.1,0.1836]
["bitfinex","ETHUSD",1760212692676,0.4575,3766.1,3764.1,0.1836]
["bitfinex","ETHUSD",1760212692677,2.65512387,3766.4,3765.4,2.65569827]
["bitfinex","ETHUSD",1760212692880,0.4575,3766.8,3765.2,0.002]
["bitfinex","ETHUSD",1760212693176,2.6551387,3766.3,3765.3,2.65577099]
["bitfinex","ETHUSD",1760212693378,2.65526833,3766.1,3765.2,0.002]
["bitfinex","ETHUSD",1760212693580,0.4575,3766.7,3765.2,0.002]
["bitfinex","ETHUSD",1760212693781,2.65549295,3765.8,3765.2,0.002]
["bitfinex","ETHUSD",1760212693945,0.4575,3766.2,3765.2,0.002]
["bitfinex","ETHUSD",1760212694144,2.65526199,3766.2,3765.3,2.65581018]
["bitfinex","ETHUSD",1760212694341,0.4575,3766.7,3765.3,2.65581018]
["bitfinex","ETHUSD",1760212694576,0.6336,3766.4,3765.2,0.002]
["bitfinex","ETHUSD",1760212694778,2.65556674,3765.7,3765.2,0.002]
["bitfinex","ETHUSD",1760212694953,2.65583087,3765.3,3765.2,0.002]
["bitfinex","ETHUSD",1760212695464,3.11333087,3765.3,3765.2,0.002]
["bitfinex","ETHUSD",1760212695874,5.66693087,3765.3,3765.2,0.002]
["bitfinex","ETHUSD",1760212697859,5.66693087,3765.3,3765.1,1e-08]
["bitfinex","ETHUSD",1760212697860,5.34150141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1760212698282,5.79900141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1760212701848,5.03340141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1760212702281,5.66700141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1760212703336,5.03340141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1760212703789,5.66700141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1760212704093,3.11340141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1760212704594,3.74700141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1760212706603,2.65702987,3763.7,3762.8,2.65759078]
["bitfinex","ETHUSD",1760212706896,2.65702987,3763.7,3762.1,0.6083]
["bitfinex","ETHUSD",1760212706897,2.65711368,3763.5,3762.7,2.65766541]
["bitfinex","ETHUSD",1760212707123,2.65702273,3763.7,3762.9,2.65752058]
["bitfinex","ETHUSD",1760212707280,0.4575,3764.2,3763.4,2.65716229]
["bitfinex","ETHUSD",1760212707281,2.65661189,3764.2,3763.4,2.65716229]
["bitfinex","ETHUSD",1760212707480,1.92,3764.3,3762.6,3.12062261]
["bitfinex","ETHUSD",1760212707714,0.4575,3764.8,3764.0,2.65668397]
["bitfinex","ETHUSD",1760212707916,0.4575,3765.4,3763.5,0.465]
["bitfinex","ETHUSD",1760212708117,20.61749967,3766.0,3763.6,0.0265703]
["bitfinex","ETHUSD",1760212708286,2.65588905,3765.3,3763.8,1.92]
["bitfinex","ETHUSD",1760212708485,20.15999967,3766.0,3763.7,0.465]
["bitfinex","ETHUSD",1760212708486,0.4575,3765.4,3763.7,0.465]
["bitfinex","ETHUSD",1760212708702,0.4575,3765.4,3763.2,2.385]
["bitfinex","ETHUSD",1760212708892,0.2197,3765.9,3762.6,1.87980545]
["bitfinex","ETHUSD",1760212708893,20.61749967,3765.3,3762.6,1.87980545]
["bitfinex","ETHUSD",1760212709106,0.2197,3765.9,3762.1,2.04321383]
["bitfinex","ETHUSD",1760212709107,2.5536,3764.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760212709293,2.65682686,3763.9,3763.0,2.65739911]
["bitfinex","ETHUSD",1760212709491,0.6841,3763.9,3762.1,0.1454]
["bitfinex","ETHUSD",1760212709701,2.65708647,3763.6,3762.8,2.65758692]
["bitfinex","ETHUSD",1760212709885,2.65723105,3763.4,3762.1,0.1454]
["bitfinex","ETHUSD",1760212710081,2.65723105,3763.4,3762.4,2.65782336]
["bitfinex","ETHUSD",1760212710530,2.65726306,3763.3,3762.5,2.65779565]
["bitfinex","ETHUSD",1760212710696,0.6336,3763.8,3762.4,2.65780928]
["bitfinex","ETHUSD",1760212711023,0.6336,3763.8,3762.5,0.02657807]
["bitfinex","ETHUSD",1760212711330,0.6336,3763.5,3761.4,1.41480545]
["bitfinex","ETHUSD",1760212711529,0.6336,3762.7,3760.5,0.4474]
["bitfinex","ETHUSD",1760212711820,0.6336,3762.1,3760.5,2.65915737]
["bitfinex","ETHUSD",1760212712025,2.65838663,3761.7,3760.0,0.4474]
["bitfinex","ETHUSD",1760212712229,0.4589,3762.0,3760.1,0.25143]
["bitfinex","ETHUSD",1760212712387,0.4589,3762.0,3760.0,0.4474]
["bitfinex","ETHUSD",1760212712388,0.6336,3761.7,3760.0,0.4474]
["bitfinex","ETHUSD",1760212712583,2.65872194,3761.3,3759.6,2.65985743]
["bitfinex","ETHUSD",1760212712799,2.65872194,3761.3,3760.0,1.92]
["bitfinex","ETHUSD",1760212712800,2.65893446,3761.0,3760.0,1.92]
["bitfinex","ETHUSD",1760212713030,0.6336,3761.5,3759.5,0.5943]
["bitfinex","ETHUSD",1760212713330,22.07999967,3761.8,3759.0,0.1469]
["bitfinex","ETHUSD",1760212713331,0.4589,3761.4,3759.0,0.1469]
["bitfinex","ETHUSD",1760212713530,2.65921319,3760.6,3759.5,2.65985836]
["bitfinex","ETHUSD",1760212713816,2.65930866,3760.4,3759.4,2.65992954]
["bitfinex","ETHUSD",1760212714024,2.65930866,3760.4,3759.0,0.1469]
["bitfinex","ETHUSD",1760212714025,2.65930866,3760.4,3759.5,2.6599278]
["bitfinex","ETHUSD",1760212714181,2.65920923,3760.6,3759.6,2.65982901]
["bitfinex","ETHUSD",1760212714387,2.65920923,3760.6,3759.7,2.65978219]
["bitfinex","ETHUSD",1760212714625,2.65925625,3760.5,3759.5,2.65990719]
["bitfinex","ETHUSD",1760212714825,0.4589,3760.7,3759.5,0.53200188]
["bitfinex","ETHUSD",1760212715029,2.65887697,3761.0,3760.2,2.6593769]
["bitfinex","ETHUSD",1760212715239,1.92,3760.9,3760.0,2.65950759]
["bitfinex","ETHUSD",1760212715545,0.4589,3761.5,3759.5,0.4474]
["bitfinex","ETHUSD",1760212715867,0.4589,3761.5,3760.5,2.65917901]
["bitfinex","ETHUSD",1760212716060,2.65865562,3761.3,3760.5,2.65917901]
["bitfinex","ETHUSD",1760212716212,1.92,3761.3,3759.9,0.4474]
["bitfinex","ETHUSD",1760212716557,20.15999967,3762.7,3761.2,0.1328]
["bitfinex","ETHUSD",1760212716714,2.79082127,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1760212716914,0.1328,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1760212717113,2.65818825,3762.0,3761.1,2.65878034]
["bitfinex","ETHUSD",1760212717310,0.1328,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1760212718058,2.79143359,3761.4,3760.7,0.1328]
["bitfinex","ETHUSD",1760212718215,2.6587296,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1760212718421,2.65879053,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1760212718844,3.11769053,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1760212719045,0.1328,3761.4,3760.7,0.1328]
["bitfinex","ETHUSD",1760212719557,2.6586655,3761.3,3760.7,0.1328]
["bitfinex","ETHUSD",1760212719724,2.65878276,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1760212719921,2.65866869,3761.3,3760.7,0.1328]
["bitfinex","ETHUSD",1760212720118,0.1328,3761.4,3760.7,0.1328]
["bitfinex","ETHUSD",1760212720836,2.65865733,3761.3,3760.7,0.1328]
["bitfinex","ETHUSD",1760212721350,0.1328,3761.4,3760.8,0.02659008]
["bitfinex","ETHUSD",1760212721564,0.4589,3762.2,3760.9,0.1328]
["bitfinex","ETHUSD",1760212721725,1.92,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1760212721921,1.92,3762.9,3761.5,0.1328]
["bitfinex","ETHUSD",1760212721922,0.1328,3762.4,3762.0,2.65812911]
["bitfinex","ETHUSD",1760212722156,2.65774993,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1760212722359,1.92,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1760212722559,0.1328,3762.7,3762.0,2.79095734]
["bitfinex","ETHUSD",1760212722795,0.1328,3762.7,3762.0,0.1328]
["bitfinex","ETHUSD",1760212722979,2.0528,3762.7,3762.0,0.1328]
["bitfinex","ETHUSD",1760212723164,0.1328,3762.7,3762.0,0.1328]
["bitfinex","ETHUSD",1760212723372,2.657745,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1760212723569,0.1328,3762.7,3762.1,2.65802084]
["bitfinex","ETHUSD",1760212723769,0.1328,3762.7,3762.0,0.1328]
["bitfinex","ETHUSD",1760212723993,0.6336,3762.6,3760.6,0.4616]
["bitfinex","ETHUSD",1760212724193,0.1328,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1760212724392,1.92,3762.1,3760.9,0.1328]
["bitfinex","ETHUSD",1760212724393,0.1328,3761.6,3760.9,0.1328]
["bitfinex","ETHUSD",1760212725106,0.1328,3761.9,3761.2,0.1328]
["bitfinex","ETHUSD",1760212725477,2.65831209,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1760212725675,0.1328,3761.9,3761.2,0.1328]
["bitfinex","ETHUSD",1760212725900,0.1328,3761.9,3760.2,0.1509]
["bitfinex","ETHUSD",1760212725901,2.65853072,3761.5,3760.4,2.65924956]
["bitfinex","ETHUSD",1760212726105,2.65853072,3761.5,3761.0,2.65880844]
["bitfinex","ETHUSD",1760212726106,0.1328,3761.5,3761.0,2.65880844]
["bitfinex","ETHUSD",1760212726309,0.1328,3761.5,3761.2,2.65872147]
["bitfinex","ETHUSD",1760212726496,0.1328,3761.7,3761.2,2.65872147]
["bitfinex","ETHUSD",1760212726705,0.1328,3761.7,3761.1,0.15938796]
["bitfinex","ETHUSD",1760212727213,0.071,3775.3,3760.4,0.28101496]
["bitfinex","ETHUSD",1760212727214,2.65814372,3762.1,3760.8,0.4616]
["bitfinex","ETHUSD",1760212727427,2.65814372,3762.1,3761.2,2.65865797]
["bitfinex","ETHUSD",1760212727726,3.29147795,3762.4,3760.8,0.4616]
["bitfinex","ETHUSD",1760212728021,0.4415,3762.0,3760.7,2.65901798]
["bitfinex","ETHUSD",1760212728182,0.6336,3761.9,3760.2,2.8103184]
["bitfinex","ETHUSD",1760212728385,2.5536,3761.9,3760.5,2.65916862]
["bitfinex","ETHUSD",1760212728598,0.4415,3761.8,3759.7,1.92]
["bitfinex","ETHUSD",1760212728814,2.65885581,3761.1,3760.3,2.65935129]
["bitfinex","ETHUSD",1760212728999,0.4415,3761.2,3759.6,0.4616]
["bitfinex","ETHUSD",1760212729330,0.6336,3761.1,3759.1,0.4616]
["bitfinex","ETHUSD",1760212729483,0.6336,3761.1,3759.9,2.65958674]
["bitfinex","ETHUSD",1760212729686,2.65918153,3760.6,3759.2,0.51887873]
["bitfinex","ETHUSD",1760212729883,0.4415,3761.2,3759.0,0.1469]
["bitfinex","ETHUSD",1760212730234,0.4415,3761.2,3759.5,2.65987419]
["bitfinex","ETHUSD",1760212730235,0.6336,3761.2,3759.5,2.65987419]
["bitfinex","ETHUSD",1760212730389,0.4415,3761.1,3759.1,0.4616]
["bitfinex","ETHUSD",1760212730588,0.6336,3761.0,3759.6,2.65985743]
["bitfinex","ETHUSD",1760212730798,0.6336,3761.0,3759.5,2.66191306]
["bitfinex","ETHUSD",1760212730799,2.65930024,3760.4,3759.5,2.66191306]
["bitfinex","ETHUSD",1760212731093,2.65922773,3760.5,3759.5,0.002]
["bitfinex","ETHUSD",1760212731607,0.6336,3761.0,3759.6,2.65980144]
["bitfinex","ETHUSD",1760212731910,0.6336,3761.0,3759.5,0.002]
["bitfinex","ETHUSD",1760212731911,0.4415,3760.9,3759.7,0.02659786]
["bitfinex","ETHUSD",1760212732114,0.6336,3761.4,3759.5,0.002]
["bitfinex","ETHUSD",1760212732419,2.65752478,3762.9,3759.8,0.6336]
["bitfinex","ETHUSD",1760212732618,0.2266,3763.9,3760.8,2.65896248]
["bitfinex","ETHUSD",1760212732619,2.65844627,3761.6,3760.8,2.65896248]
["bitfinex","ETHUSD",1760212732824,0.2266,3763.9,3759.9,0.4616]
["bitfinex","ETHUSD",1760212732825,0.4415,3761.5,3759.9,0.4616]
["bitfinex","ETHUSD",1760212733027,0.4415,3761.5,3760.4,2.65925153]
["bitfinex","ETHUSD",1760212733028,2.65870713,3761.3,3760.4,2.65925153]
["bitfinex","ETHUSD",1760212733197,3.10002519,3761.5,3760.2,2.65942798]
["bitfinex","ETHUSD",1760212733198,2.65891956,3761.0,3760.2,2.65942798]
["bitfinex","ETHUSD",1760212733414,0.4415,3761.5,3759.9,0.4616]
["bitfinex","ETHUSD",1760212733618,2.65870656,3761.3,3760.5,2.65921408]
["bitfinex","ETHUSD",1760212733940,2.6587296,3761.2,3760.4,2.6592263]
["bitfinex","ETHUSD",1760212734152,2.65866341,3761.3,3760.5,2.65922052]
["bitfinex","ETHUSD",1760212734439,2.65859148,3761.4,3760.6,2.65914426]
["bitfinex","ETHUSD",1760212734804,2.65822762,3762.0,3760.7,0.02659079]
["bitfinex","ETHUSD",1760212734805,0.4415,3762.0,3760.7,0.02659079]
["bitfinex","ETHUSD",1760212735139,0.4415,3762.0,3760.3,2.65936228]
["bitfinex","ETHUSD",1760212735140,2.65865943,3761.3,3760.3,2.65936228]
["bitfinex","ETHUSD",1760212735435,2.65885115,3761.1,3759.7,0.4616]
["bitfinex","ETHUSD",1760212735738,2.65894432,3760.9,3760.1,2.65950334]
["bitfinex","ETHUSD",1760212735900,0.4415,3761.3,3759.7,0.96594727]
["bitfinex","ETHUSD",1760212736100,0.4415,3761.9,3760.7,2.65905634]
["bitfinex","ETHUSD",1760212736313,2.65859229,3761.4,3760.6,2.65913443]
["bitfinex","ETHUSD",1760212736742,2.65842233,3761.7,3760.7,2.68565901]
["bitfinex","ETHUSD",1760212736951,0.4415,3762.5,3760.7,2.68561688]
["bitfinex","ETHUSD",1760212737158,0.1328,3761.9,3761.2,0.1328]
["bitfinex","ETHUSD",1760212737442,0.4415,3762.5,3760.9,2.65893802]
["bitfinex","ETHUSD",1760212737936,0.4415,3762.5,3761.5,2.65844852]
["bitfinex","ETHUSD",1760212738230,2.65795312,3762.3,3761.5,2.6584615]
["bitfinex","ETHUSD",1760212738703,2.6580324,3762.2,3761.4,2.65857146]
["bitfinex","ETHUSD",1760212739527,3.10272804,3762.2,3761.1,2.65873028]
["bitfinex","ETHUSD",1760212739929,0.4447,3762.2,3760.7,0.26856169]
["bitfinex","ETHUSD",1760212740206,1.92,3762.3,3760.8,0.02659008]
["bitfinex","ETHUSD",1760212740406,2.65807751,3762.2,3761.4,2.65855782]
["bitfinex","ETHUSD",1760212740717,2.65809317,3762.1,3761.5,0.02658513]
["bitfinex","ETHUSD",1760212740938,2.65766603,3762.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1760212741110,2.65746413,3763.0,3762.3,2.65792751]
["bitfinex","ETHUSD",1760212741312,2.65754144,3762.9,3762.1,2.65808989]
["bitfinex","ETHUSD",1760212741550,2.65710439,3763.5,3762.6,2.65766902]
["bitfinex","ETHUSD",1760212741713,22.83692959,3764.2,3762.1,0.1454]
["bitfinex","ETHUSD",1760212741714,2.65654417,3764.3,3762.7,0.02657666]
["bitfinex","ETHUSD",1760212741912,2.65697413,3763.7,3762.5,2.65780557]
["bitfinex","ETHUSD",1760212742153,2.65697413,3763.7,3762.1,0.1454]
["bitfinex","ETHUSD",1760212742154,0.4447,3763.7,3762.2,2.65801924]
["bitfinex","ETHUSD",1760212742313,0.4447,3763.7,3762.0,0.4345]
["bitfinex","ETHUSD",1760212742314,2.6571011,3763.5,3762.0,0.4345]
["bitfinex","ETHUSD",1760212742655,0.4447,3763.7,3762.6,2.6577029]
["bitfinex","ETHUSD",1760212742850,0.4447,3763.7,3762.1,0.1454]
["bitfinex","ETHUSD",1760212743024,2.65737372,3763.2,3762.3,2.65790736]
["bitfinex","ETHUSD",1760212743226,2.6576708,3762.7,3761.6,2.92694471]
["bitfinex","ETHUSD",1760212743452,2.65775471,3762.6,3761.7,2.65830424]
["bitfinex","ETHUSD",1760212743819,2.65755219,3762.9,3761.9,2.65822669]
["bitfinex","ETHUSD",1760212744059,2.6575424,3762.9,3762.1,2.65807757]
["bitfinex","ETHUSD",1760212744425,1.92,3763.2,3762.2,0.02658019]
["bitfinex","ETHUSD",1760212744761,2.65733284,3763.2,3762.2,0.02658019]
["bitfinex","ETHUSD",1760212745069,2.65751739,3763.0,3762.2,2.68459498]
["bitfinex","ETHUSD",1760212745633,0.4447,3763.5,3762.2,0.02658019]
["bitfinex","ETHUSD",1760212745836,0.6336,3763.4,3762.3,0.02657948]
["bitfinex","ETHUSD",1760212746032,0.6336,3763.4,3762.0,0.4345]
["bitfinex","ETHUSD",1760212746262,2.65750687,3763.0,3762.1,2.65808989]
["bitfinex","ETHUSD",1760212746761,2.65750687,3763.0,3762.2,2.65800111]
["bitfinex","ETHUSD",1760212746973,0.4447,3763.5,3762.0,0.4345]
["bitfinex","ETHUSD",1760212747135,0.1328,3763.6,3763.0,2.65742813]
["bitfinex","ETHUSD",1760212748157,20.72097981,3764.5,3763.1,0.02657383]
["bitfinex","ETHUSD",1760212748477,0.1328,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1760212748683,1.92,3764.0,3763.4,0.02657171]
["bitfinex","ETHUSD",1760212748855,2.65694421,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1760212749483,0.1328,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1760212749842,1.92,3764.0,3762.8,0.4345]
["bitfinex","ETHUSD",1760212750047,2.65688994,3763.8,3763.0,2.65743931]
["bitfinex","ETHUSD",1760212750472,0.4447,3764.1,3762.8,0.4345]
["bitfinex","ETHUSD",1760212750747,0.4447,3764.1,3763.1,2.65733688]
["bitfinex","ETHUSD",1760212750960,2.65687968,3763.9,3763.1,2.65733688]
["bitfinex","ETHUSD",1760212751480,0.4447,3764.1,3762.3,1.92]
["bitfinex","ETHUSD",1760212751682,0.4447,3764.1,3762.2,0.4345]
["bitfinex","ETHUSD",1760212751683,2.65718809,3763.4,3762.2,0.4345]
["bitfinex","ETHUSD",1760212751845,0.6336,3763.7,3762.2,0.4345]
["bitfinex","ETHUSD",1760212752045,0.4447,3763.6,3762.3,0.02657948]
["bitfinex","ETHUSD",1760212752284,2.6572294,3763.4,3762.6,2.6576756]
["bitfinex","ETHUSD",1760212752487,2.6572294,3763.4,3762.7,2.68424237]
["bitfinex","ETHUSD",1760212752977,2.6572294,3763.4,3762.7,0.02657666]
["bitfinex","ETHUSD",1760212753186,2.65725314,3763.3,3762.7,0.02657666]
["bitfinex","ETHUSD",1760212753494,2.65717751,3763.4,3762.7,2.68422403]
["bitfinex","ETHUSD",1760212753894,3.29058026,3763.7,3762.7,0.02657666]
["bitfinex","ETHUSD",1760212753895,2.6569599,3763.7,3762.7,0.02657666]
["bitfinex","ETHUSD",1760212754096,2.65714913,3763.5,3762.2,0.4345]
["bitfinex","ETHUSD",1760212754259,0.6346,3764.4,3762.7,2.65766029]
["bitfinex","ETHUSD",1760212754458,2.65709255,3763.6,3762.8,2.65759333]
["bitfinex","ETHUSD",1760212754678,2.65709255,3763.6,3762.9,2.65751476]
["bitfinex","ETHUSD",1760212754967,2.65709255,3763.6,3762.8,2.65759136]
["bitfinex","ETHUSD",1760212755176,2.65709255,3763.6,3762.9,2.6575075]
["bitfinex","ETHUSD",1760212755386,2.65709255,3763.6,3762.8,2.65757734]
["bitfinex","ETHUSD",1760212755714,2.65709255,3763.6,3762.9,2.65751184]
["bitfinex","ETHUSD",1760212755871,2.65710137,3763.5,3762.8,2.65759445]
["bitfinex","ETHUSD",1760212756074,2.65695537,3763.8,3762.3,2.87030148]
["bitfinex","ETHUSD",1760212756274,2.6566186,3764.2,3763.4,2.65712898]
["bitfinex","ETHUSD",1760212756686,2.65669282,3764.1,3763.4,2.65715947]
["bitfinex","ETHUSD",1760212756897,0.001,3764.4,3764.0,2.65668531]
["bitfinex","ETHUSD",1760212757201,0.001,3764.4,3763.4,0.4345]
["bitfinex","ETHUSD",1760212757362,0.001,3764.4,3763.5,0.02657101]
["bitfinex","ETHUSD",1760212757567,0.001,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1760212757783,0.001,3764.4,3764.3,2.68310176]
["bitfinex","ETHUSD",1760212757985,0.001,3764.4,3764.3,3.66993967]
["bitfinex","ETHUSD",1760212758812,0.001,3764.4,3763.8,0.4345]
["bitfinex","ETHUSD",1760212758966,0.001,3764.4,3764.0,2.65670936]
["bitfinex","ETHUSD",1760212759167,0.001,3764.4,3763.8,2.65688072]
["bitfinex","ETHUSD",1760212759499,0.001,3764.4,3763.7,2.65695696]
["bitfinex","ETHUSD",1760212759699,0.001,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1760212761380,0.001,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1760212764014,0.001,3764.4,3764.3,2.81590176]
["bitfinex","ETHUSD",1760212764886,0.001,3764.4,3764.3,5.71766669]
["bitfinex","ETHUSD",1760212765083,0.001,3764.4,3764.3,5.69110133]
["bitfinex","ETHUSD",1760212766488,0.001,3764.4,3764.3,2.4873]
["bitfinex","ETHUSD",1760212766692,0.001,3764.4,3764.3,5.1438364]
["bitfinex","ETHUSD",1760212767114,0.001,3764.4,3764.3,2.0528]
["bitfinex","ETHUSD",1760212767420,0.001,3764.4,3764.3,5.1438364]
["bitfinex","ETHUSD",1760212771188,0.001,3764.4,3764.3,5.7774364]
["bitfinex","ETHUSD",1760212771498,0.001,3764.4,3764.3,6.4882451]
["bitfinex","ETHUSD",1760212771697,0.001,3764.4,3764.3,6.6210451]
["bitfinex","ETHUSD",1760212774414,0.001,3764.4,3764.3,5.9874451]
["bitfinex","ETHUSD",1760212775288,0.001,3764.4,3764.3,6.6210451]
["bitfinex","ETHUSD",1760212775724,0.001,3764.4,3764.3,6.8870451]
["bitfinex","ETHUSD",1760212779648,0.001,3764.4,3764.3,8.78485893]
["bitfinex","ETHUSD",1760212780149,0.001,3766.0,3764.5,0.266]
["bitfinex","ETHUSD",1760212780348,0.001,3766.0,3765.5,5.20928981]
["bitfinex","ETHUSD",1760212780756,0.001,3766.0,3765.5,5.66438981]
["bitfinex","ETHUSD",1760212781346,0.001,3766.0,3765.5,5.93038981]
["bitfinex","ETHUSD",1760212781649,0.001,3766.0,3765.5,5.66438981]
["bitfinex","ETHUSD",1760212781848,0.001,3766.0,3765.5,6.49640685]
["bitfinex","ETHUSD",1760212782409,0.001,3766.0,3765.5,12.00542485]
["bitfinex","ETHUSD",1760212782625,0.001,3766.0,3765.5,13.90259187]
["bitfinex","ETHUSD",1760212782848,0.001,3766.0,3765.9,3.55500773]
["bitfinex","ETHUSD",1760212783034,0.001,3766.0,3765.9,5.5015618]
["bitfinex","ETHUSD",1760212783351,0.001,3766.0,3765.9,6.9809257]
["bitfinex","ETHUSD",1760212785738,0.001,3767.6,3766.7,3.28844376]
["bitfinex","ETHUSD",1760212785912,0.001,3767.6,3766.7,5.20844376]
["bitfinex","ETHUSD",1760212786114,0.001,3767.6,3766.7,5.02994376]
["bitfinex","ETHUSD",1760212788155,0.001,3767.6,3766.7,5.66354376]
["bitfinex","ETHUSD",1760212788338,0.001,3767.6,3766.7,5.87648191]
["bitfinex","ETHUSD",1760212788868,0.001,3767.6,3766.7,5.02994376]
["bitfinex","ETHUSD",1760212789014,2.65521407,3767.6,3766.7,2.3751]
["bitfinex","ETHUSD",1760212789212,2.65521407,3767.6,3766.7,4.57484376]
["bitfinex","ETHUSD",1760212789213,0.001,3767.6,3766.7,4.57484376]
["bitfinex","ETHUSD",1760212789418,2.65434118,3767.5,3766.7,4.57484376]
["bitfinex","ETHUSD",1760212789659,2.65554415,3767.2,3766.3,0.4551]
["bitfinex","ETHUSD",1760212789858,0.001,3767.2,3766.7,0.4551]
["bitfinex","ETHUSD",1760212790019,0.001,3767.2,3766.7,3.10994376]
["bitfinex","ETHUSD",1760212790219,0.001,3767.2,3766.7,3.24194376]
["bitfinex","ETHUSD",1760212790414,0.001,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212790944,2.65549315,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212791143,0.001,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212791329,2.65464084,3767.0,3766.1,2.65525172]
["bitfinex","ETHUSD",1760212791533,0.4464,3767.1,3765.8,0.602]
["bitfinex","ETHUSD",1760212791717,2.65489867,3766.7,3765.9,2.65540256]
["bitfinex","ETHUSD",1760212792051,2.65549379,3767.2,3766.4,2.65500108]
["bitfinex","ETHUSD",1760212792217,2.65549448,3767.2,3766.5,2.68152122]
["bitfinex","ETHUSD",1760212792418,2.65549448,3767.2,3766.5,0.02654984]
["bitfinex","ETHUSD",1760212792647,2.65458537,3767.1,3766.5,0.02654984]
["bitfinex","ETHUSD",1760212792816,3.10125163,3766.7,3765.9,2.65535352]
["bitfinex","ETHUSD",1760212793019,2.65457691,3767.1,3766.2,2.65519009]
["bitfinex","ETHUSD",1760212793420,0.001,3767.2,3766.3,0.02655125]
["bitfinex","ETHUSD",1760212793620,0.001,3767.2,3766.2,0.4551]
["bitfinex","ETHUSD",1760212793820,0.001,3767.2,3766.7,2.65484376]
["bitfinex","ETHUSD",1760212794047,0.001,3767.2,3766.7,4.57484376]
["bitfinex","ETHUSD",1760212794250,0.001,3767.2,3766.7,5.02994376]
["bitfinex","ETHUSD",1760212794450,0.001,3767.2,3766.7,5.79843191]
["bitfinex","ETHUSD",1760212795352,0.001,3767.2,3766.7,5.02994376]
["bitfinex","ETHUSD",1760212798058,0.001,3767.2,3766.7,5.66354376]
["bitfinex","ETHUSD",1760212798267,0.001,3767.2,3766.7,5.92954376]
["bitfinex","ETHUSD",1760212799150,0.001,3767.2,3766.7,5.02994376]
["bitfinex","ETHUSD",1760212801258,0.001,3767.2,3766.7,3.24194376]
["bitfinex","ETHUSD",1760212802158,0.001,3767.2,3766.7,2.78684376]
["bitfinex","ETHUSD",1760212802359,0.001,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212802858,2.6555046,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212803064,0.001,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760212803261,0.001,3767.2,3766.0,0.002]
["bitfinex","ETHUSD",1760212803262,0.439,3766.8,3766.0,2.65727357]
["bitfinex","ETHUSD",1760212803463,2.65491424,3766.6,3766.0,0.002]
["bitfinex","ETHUSD",1760212803661,0.001,3766.8,3766.0,0.002]
["bitfinex","ETHUSD",1760212803850,0.133,3766.8,3766.2,0.132]
["bitfinex","ETHUSD",1760212804426,0.001,3766.8,3766.3,0.02655125]
["bitfinex","ETHUSD",1760212804628,0.001,3766.8,3766.5,0.132]
["bitfinex","ETHUSD",1760212804865,0.001,3766.8,3766.7,2.78684376]
["bitfinex","ETHUSD",1760212805099,0.001,3766.8,3766.0,0.002]
["bitfinex","ETHUSD",1760212805400,0.438,3766.7,3766.0,0.002]
["bitfinex","ETHUSD",1760212805563,2.65504951,3766.5,3766.0,0.002]
["bitfinex","ETHUSD",1760212805873,2.65507255,3766.4,3766.0,0.002]
["bitfinex","ETHUSD",1760212806073,2.65526672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760212806388,0.132,3766.2,3766.0,0.002]
["bitfinex","ETHUSD",1760212806698,0.132,3766.7,3766.0,0.134]
["bitfinex","ETHUSD",1760212806900,0.132,3766.7,3766.2,2.6551829]
["bitfinex","ETHUSD",1760212807102,0.001,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1760212807276,0.001,3766.8,3766.0,1.922]
["bitfinex","ETHUSD",1760212807277,0.001,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1760212807677,0.438,3766.7,3766.0,0.002]
["bitfinex","ETHUSD",1760212807882,0.133,3766.8,3766.2,2.78719264]
["bitfinex","ETHUSD",1760212808079,0.438,3766.7,3766.2,0.132]
["bitfinex","ETHUSD",1760212808297,0.132,3766.5,3766.0,0.002]
["bitfinex","ETHUSD",1760212808514,2.65526672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760212808904,3.09326672,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760212809201,0.57,3766.1,3766.0,0.002]
["bitfinex","ETHUSD",1760212809408,3.22526672,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212809702,3.85886672,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212810106,0.132,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212810402,3.22526672,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212810604,3.85886672,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212810812,2.65526672,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212810983,3.72686672,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212811308,0.132,3766.2,3766.0,5.002]
["bitfinex","ETHUSD",1760212811474,0.132,3766.4,3766.0,8.15753439]
["bitfinex","ETHUSD",1760212811676,0.132,3766.4,3766.0,5.002]
["bitfinex","ETHUSD",1760212812097,0.438,3766.3,3766.0,5.002]
["bitfinex","ETHUSD",1760212812498,0.132,3766.4,3766.0,5.002]
["bitfinex","ETHUSD",1760212812902,2.65526672,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212813102,3.72686672,3766.1,3766.0,5.002]
["bitfinex","ETHUSD",1760212813311,5.64686672,3766.1,3766.0,4.9602]
["bitfinex","ETHUSD",1760212813583,0.001,3766.8,3766.0,4.9602]
["bitfinex","ETHUSD",1760212813785,0.132,3766.1,3766.0,4.9602]
["bitfinex","ETHUSD",1760212813985,3.85446672,3766.1,3766.0,4.9602]
["bitfinex","ETHUSD",1760212814218,0.132,3766.1,3766.0,4.9602]
["bitfinex","ETHUSD",1760212814885,3.22086672,3766.1,3766.0,4.9602]
["bitfinex","ETHUSD",1760212815223,3.85446672,3766.1,3766.0,4.9602]
["bitfinex","ETHUSD",1760212815721,5.77446672,3766.1,3766.0,4.9558]
["bitfinex","ETHUSD",1760212816221,25.90936113,3766.1,3766.0,4.9558]
["bitfinex","ETHUSD",1760212816522,25.90936113,3766.1,3765.6,0.002]
["bitfinex","ETHUSD",1760212816523,3.28914876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1760212816722,5.20914876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1760212817021,5.64254876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1760212818190,3.28943087,3765.3,3765.2,0.002]
["bitfinex","ETHUSD",1760212818494,3.28943087,3765.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212818495,0.6336,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212818730,0.6336,3764.9,3764.1,0.002]
["bitfinex","ETHUSD",1760212818900,0.4294,3765.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212818901,3.29020698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212819393,3.71960698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212819594,5.63960698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212820353,1.063,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212820556,3.71960698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212820740,1.063,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212821050,5.63960698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212822113,0.4294,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212822523,3.08600698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212822834,3.71960698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212824266,2.6565212,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212824423,0.4294,3765.6,3764.1,0.6644]
["bitfinex","ETHUSD",1760212824768,2.6557012,3765.5,3764.7,2.65623016]
["bitfinex","ETHUSD",1760212825079,0.2221,3767.9,3764.8,0.49586183]
["bitfinex","ETHUSD",1760212825363,0.2221,3767.9,3764.9,0.89540404]
["bitfinex","ETHUSD",1760212825570,2.65428101,3767.5,3764.9,0.26180404]
["bitfinex","ETHUSD",1760212825736,0.2221,3767.9,3764.8,0.6336]
["bitfinex","ETHUSD",1760212826062,20.13489441,3769.0,3766.7,2.65484376]
["bitfinex","ETHUSD",1760212826368,0.2263,3770.0,3766.7,5.10582296]
["bitfinex","ETHUSD",1760212826525,0.2263,3770.0,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212826861,2.65330172,3768.9,3766.7,5.57512296]
["bitfinex","ETHUSD",1760212827068,2.65350629,3768.6,3766.7,5.57512296]
["bitfinex","ETHUSD",1760212827271,2.65343615,3768.7,3766.7,5.57512296]
["bitfinex","ETHUSD",1760212827690,1.92,3768.9,3766.7,5.57512296]
["bitfinex","ETHUSD",1760212827895,1.92,3768.7,3766.7,5.57512296]
["bitfinex","ETHUSD",1760212828060,20.13489441,3769.7,3766.7,5.57512296]
["bitfinex","ETHUSD",1760212828266,0.132,3768.5,3766.7,5.70712296]
["bitfinex","ETHUSD",1760212828774,0.132,3768.1,3766.7,5.70712296]
["bitfinex","ETHUSD",1760212829090,0.132,3768.2,3766.7,5.70712296]
["bitfinex","ETHUSD",1760212831098,20.13489441,3770.5,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212831286,20.13489441,3769.5,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212831456,0.6336,3769.4,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212832186,3.28659123,3769.4,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212832390,0.6336,3769.4,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212832590,2.65301718,3769.3,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212832751,0.6336,3769.2,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212832957,2.65329466,3768.9,3766.7,5.57512296]
["bitfinex","ETHUSD",1760212833299,2.65329621,3768.9,3766.7,5.57512296]
["bitfinex","ETHUSD",1760212833458,3.28667858,3769.3,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212833658,0.6336,3769.3,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212833858,0.6336,3769.4,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212834092,3.28657811,3769.4,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212834295,20.13489441,3769.5,3766.7,6.20872296]
["bitfinex","ETHUSD",1760212834598,0.2221,3772.0,3767.5,5.20788002]
["bitfinex","ETHUSD",1760212834599,1e-08,3767.6,3767.5,5.20788002]
["bitfinex","ETHUSD",1760212834786,1e-08,3767.6,3767.5,5.99410616]
["bitfinex","ETHUSD",1760212835214,1e-08,3767.6,3767.5,6.44240616]
["bitfinex","ETHUSD",1760212837416,0.001,3768.0,3767.9,5.20759824]
["bitfinex","ETHUSD",1760212837933,0.001,3768.0,3767.9,5.65589824]
["bitfinex","ETHUSD",1760212838106,0.001,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760212838306,0.001,3768.4,3768.3,5.23385369]
["bitfinex","ETHUSD",1760212838522,0.001,3768.4,3768.3,5.65561653]
["bitfinex","ETHUSD",1760212838834,20.13489441,3771.4,3768.3,1.0819]
["bitfinex","ETHUSD",1760212839046,0.2233,3771.3,3770.5,2.65216807]
["bitfinex","ETHUSD",1760212839334,0.2233,3771.3,3770.7,2.65202747]
["bitfinex","ETHUSD",1760212839538,20.13489441,3771.4,3770.1,0.221]
["bitfinex","ETHUSD",1760212839832,20.13489441,3771.4,3770.6,2.65209651]
["bitfinex","ETHUSD",1760212840038,20.13489441,3771.4,3769.7,0.221]
["bitfinex","ETHUSD",1760212840209,20.13489441,3770.7,3769.8,2.65259147]
["bitfinex","ETHUSD",1760212840409,22.7869329,3770.7,3769.6,2.652734]
["bitfinex","ETHUSD",1760212840639,0.2233,3771.3,3769.6,1.92]
["bitfinex","ETHUSD",1760212840843,2.6518507,3771.0,3770.1,2.65243517]
["bitfinex","ETHUSD",1760212841144,22.9186028,3771.2,3770.6,0.132]
["bitfinex","ETHUSD",1760212841339,20.26689441,3771.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1760212841492,20.13489441,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1760212841942,20.13489441,3771.2,3771.1,0.132]
["bitfinex","ETHUSD",1760212842238,20.13489441,3771.2,3770.3,0.4445]
["bitfinex","ETHUSD",1760212842460,22.78657196,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1760212842648,22.78658071,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1760212842848,2.87505851,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1760212843034,0.2233,3771.1,3769.8,0.4445]
["bitfinex","ETHUSD",1760212843239,0.2233,3771.1,3770.1,1.92]
["bitfinex","ETHUSD",1760212843547,20.13489441,3771.2,3770.7,0.132]
["bitfinex","ETHUSD",1760212844277,0.132,3771.7,3771.1,0.132]
["bitfinex","ETHUSD",1760212844565,20.13489441,3774.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1760212844725,20.13489441,3774.4,3771.6,0.6336]
["bitfinex","ETHUSD",1760212844926,2.1361,3774.3,3772.1,1.92]
["bitfinex","ETHUSD",1760212845123,20.13489441,3773.7,3772.4,1.92]
["bitfinex","ETHUSD",1760212845435,0.2221,3774.7,3772.1,0.2265]
["bitfinex","ETHUSD",1760212845436,20.13489441,3775.5,3772.5,0.02650762]
["bitfinex","ETHUSD",1760212845636,0.2162,3775.4,3772.6,0.6336]
["bitfinex","ETHUSD",1760212845870,20.13489441,3774.8,3772.7,0.4445]
["bitfinex","ETHUSD",1760212846177,20.13489441,3774.1,3772.7,0.4445]
["bitfinex","ETHUSD",1760212846345,2.64914745,3774.8,3773.4,2.65010677]
["bitfinex","ETHUSD",1760212846533,2.64914745,3774.8,3772.8,0.02650551]
["bitfinex","ETHUSD",1760212846534,20.13489441,3774.9,3773.5,2.65004084]
["bitfinex","ETHUSD",1760212846860,2.59916462,3774.8,3773.3,0.4445]
["bitfinex","ETHUSD",1760212847026,20.13489441,3774.9,3773.3,3.09468817]
["bitfinex","ETHUSD",1760212847226,2.64893883,3775.1,3772.8,1.92]
["bitfinex","ETHUSD",1760212847227,20.13489441,3774.2,3772.8,0.4445]
["bitfinex","ETHUSD",1760212847643,0.2162,3774.1,3772.6,2.65064988]
["bitfinex","ETHUSD",1760212847847,20.13489441,3773.5,3772.3,2.65083766]
["bitfinex","ETHUSD",1760212848042,20.13489441,3773.5,3772.2,0.4445]
["bitfinex","ETHUSD",1760212848043,20.13489441,3773.5,3772.5,1.92]
["bitfinex","ETHUSD",1760212848349,22.7849925,3773.5,3772.5,1.92]
["bitfinex","ETHUSD",1760212848655,20.13489441,3774.2,3772.6,0.47100691]
["bitfinex","ETHUSD",1760212848855,20.13489441,3774.2,3773.6,2.64997941]
["bitfinex","ETHUSD",1760212849059,20.13489441,3774.2,3773.0,1.92]
["bitfinex","ETHUSD",1760212849260,20.13489441,3774.2,3772.9,0.4445]
["bitfinex","ETHUSD",1760212849460,2.64994008,3773.7,3772.7,1.92]
["bitfinex","ETHUSD",1760212849778,0.2163,3774.1,3772.3,0.4445]
["bitfinex","ETHUSD",1760212849779,0.6336,3774.0,3772.4,1.92]
["bitfinex","ETHUSD",1760212849986,0.2292,3773.9,3772.3,2.3645]
["bitfinex","ETHUSD",1760212850193,3.09551934,3773.9,3772.4,0.02650832]
["bitfinex","ETHUSD",1760212850391,2.6505441,3772.9,3771.8,3.09573549]
["bitfinex","ETHUSD",1760212850682,2.65065481,3772.7,3771.4,0.2265]
["bitfinex","ETHUSD",1760212850884,22.78554285,3772.7,3771.2,0.4445]
["bitfinex","ETHUSD",1760212851047,22.78551598,3772.7,3771.8,1.92]
["bitfinex","ETHUSD",1760212851244,20.13489441,3772.7,3771.9,0.02651183]
["bitfinex","ETHUSD",1760212851448,20.13489441,3772.7,3771.8,1.92]
["bitfinex","ETHUSD",1760212851449,20.13489441,3772.7,3771.7,0.4445]
["bitfinex","ETHUSD",1760212851670,20.35139441,3773.4,3772.3,2.65083639]
["bitfinex","ETHUSD",1760212851884,20.35139441,3773.4,3771.7,3.05810179]
["bitfinex","ETHUSD",1760212852047,0.6336,3773.3,3772.2,1.92]
["bitfinex","ETHUSD",1760212852247,0.8501,3773.3,3771.4,0.4445]
["bitfinex","ETHUSD",1760212852447,2.65069181,3772.7,3771.4,3.09601929]
["bitfinex","ETHUSD",1760212852687,0.2165,3772.6,3770.5,0.4445]
["bitfinex","ETHUSD",1760212852894,2.65111346,3772.0,3770.8,2.65189742]
["bitfinex","ETHUSD",1760212853051,20.13489441,3772.1,3770.9,0.47101886]
["bitfinex","ETHUSD",1760212853356,20.13489441,3772.1,3770.9,0.4445]
["bitfinex","ETHUSD",1760212853556,2.65089461,3772.4,3770.9,0.4445]
["bitfinex","ETHUSD",1760212853774,2.65089461,3772.4,3771.6,2.65138421]
["bitfinex","ETHUSD",1760212853974,2.65089461,3772.4,3771.5,2.65146081]
["bitfinex","ETHUSD",1760212854270,1.92,3772.4,3770.5,0.2265]
["bitfinex","ETHUSD",1760212854473,1.92,3772.4,3767.5,2.09583381]
["bitfinex","ETHUSD",1760212854474,0.132,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760212854687,2.78350389,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760212854993,2.65167809,3771.2,3770.6,0.132]
["bitfinex","ETHUSD",1760212855146,0.132,3771.3,3770.6,0.132]
["bitfinex","ETHUSD",1760212855346,0.6336,3770.7,3769.3,0.4445]
["bitfinex","ETHUSD",1760212855577,0.132,3770.2,3769.6,0.132]
["bitfinex","ETHUSD",1760212855788,2.65251695,3770.1,3769.6,0.132]
["bitfinex","ETHUSD",1760212856083,2.89388839,3770.0,3769.6,0.132]
["bitfinex","ETHUSD",1760212856286,0.132,3770.2,3769.6,0.132]
["bitfinex","ETHUSD",1760212856490,2.78439149,3770.2,3769.6,0.132]
["bitfinex","ETHUSD",1760212856644,0.132,3770.2,3769.6,0.132]
["bitfinex","ETHUSD",1760212856849,2.652804,3769.6,3769.1,0.132]
["bitfinex","ETHUSD",1760212857044,2.652804,3769.6,3767.9,2.65393836]
["bitfinex","ETHUSD",1760212857045,20.13489441,3770.4,3769.2,0.4445]
["bitfinex","ETHUSD",1760212857244,0.132,3770.2,3769.5,0.132]
["bitfinex","ETHUSD",1760212857813,2.65267081,3769.8,3769.0,1.92]
["bitfinex","ETHUSD",1760212858112,0.6336,3769.5,3768.0,2.87890782]
["bitfinex","ETHUSD",1760212858282,2.65303881,3769.3,3768.3,2.65369897]
["bitfinex","ETHUSD",1760212858483,20.99599441,3769.7,3769.0,2.65316882]
["bitfinex","ETHUSD",1760212858484,20.13489441,3769.7,3769.0,2.65316882]
["bitfinex","ETHUSD",1760212858674,20.13489441,3769.7,3769.2,2.65307786]
["bitfinex","ETHUSD",1760212858874,20.13489441,3769.7,3768.4,0.4445]
["bitfinex","ETHUSD",1760212859079,20.13489441,3769.7,3769.0,2.65320044]
["bitfinex","ETHUSD",1760212859276,20.13489441,3770.2,3768.4,0.4445]
["bitfinex","ETHUSD",1760212859480,0.6336,3770.1,3768.4,2.3645]
["bitfinex","ETHUSD",1760212859816,20.13489441,3769.5,3768.5,0.02653575]
["bitfinex","ETHUSD",1760212859986,20.13489441,3769.5,3768.8,2.65330635]
["bitfinex","ETHUSD",1760212860186,20.13489441,3770.2,3768.9,0.02653294]
["bitfinex","ETHUSD",1760212860515,20.13489441,3770.2,3769.0,0.4562]
["bitfinex","ETHUSD",1760212860688,20.13489441,3770.2,3768.8,1.92]
["bitfinex","ETHUSD",1760212861009,2.65245806,3770.1,3768.6,1.92]
["bitfinex","ETHUSD",1760212861240,20.13489441,3770.2,3768.9,1.92]
["bitfinex","ETHUSD",1760212861515,20.13489441,3770.2,3769.0,0.4562]
["bitfinex","ETHUSD",1760212861678,20.13489441,3770.2,3768.6,0.72083257]
["bitfinex","ETHUSD",1760212861679,2.6526208,3769.9,3768.6,1.92]
["bitfinex","ETHUSD",1760212861879,20.13489441,3770.2,3769.1,1.92]
["bitfinex","ETHUSD",1760212862115,2.65259389,3769.9,3769.1,1.92]
["bitfinex","ETHUSD",1760212862313,0.4569,3769.8,3768.0,0.225]
["bitfinex","ETHUSD",1760212862613,2.65328858,3769.0,3767.5,0.002]
["bitfinex","ETHUSD",1760212862918,20.13489441,3769.2,3768.2,2.65376517]
["bitfinex","ETHUSD",1760212863073,0.2282,3770.1,3768.3,0.48273716]
["bitfinex","ETHUSD",1760212863279,20.13489441,3770.0,3768.3,0.48273716]
["bitfinex","ETHUSD",1760212863479,20.13489441,3770.0,3769.3,2.65296329]
["bitfinex","ETHUSD",1760212863702,20.36309441,3770.7,3769.8,2.65262398]
["bitfinex","ETHUSD",1760212863902,20.13489441,3770.7,3768.8,1.92]
["bitfinex","ETHUSD",1760212864107,20.13489441,3769.2,3767.5,0.002]
["bitfinex","ETHUSD",1760212864379,20.13489441,3768.5,3767.5,0.002]
["bitfinex","ETHUSD",1760212864595,0.6336,3768.4,3767.5,0.002]
["bitfinex","ETHUSD",1760212864781,2.1482,3769.1,3767.5,0.002]
["bitfinex","ETHUSD",1760212864782,20.13489441,3769.1,3767.6,0.4562]
["bitfinex","ETHUSD",1760212865009,2.8343146,3771.9,3767.9,1.92]
["bitfinex","ETHUSD",1760212865010,20.13489441,3769.8,3767.9,1.92]
["bitfinex","ETHUSD",1760212865208,2.65223848,3770.4,3768.6,1.92]
["bitfinex","ETHUSD",1760212865438,2.65223848,3770.4,3768.8,2.65336446]
["bitfinex","ETHUSD",1760212865620,20.13489441,3771.2,3768.9,0.48273294]
["bitfinex","ETHUSD",1760212865824,2.65174617,3771.1,3769.4,1.92]
["bitfinex","ETHUSD",1760212866043,20.13489441,3771.2,3770.5,2.6521569]
["bitfinex","ETHUSD",1760212866244,20.13489441,3771.2,3770.3,2.6522735]
["bitfinex","ETHUSD",1760212866546,20.13489441,3771.2,3770.1,2.65244408]
["bitfinex","ETHUSD",1760212866751,20.13489441,3771.2,3769.6,0.4562]
["bitfinex","ETHUSD",1760212867124,0.6336,3771.0,3768.7,0.225]
["bitfinex","ETHUSD",1760212867319,20.13489441,3770.5,3769.0,0.4562]
["bitfinex","ETHUSD",1760212867654,0.6336,3770.2,3769.0,0.4562]
["bitfinex","ETHUSD",1760212867947,20.64626077,3769.1,3768.4,0.4562]
["bitfinex","ETHUSD",1760212868157,20.64626077,3769.7,3769.2,0.132]
["bitfinex","ETHUSD",1760212868357,0.6336,3770.6,3769.5,2.65280907]
["bitfinex","ETHUSD",1760212868358,20.64626077,3770.3,3769.5,2.65280907]
["bitfinex","ETHUSD",1760212868649,0.132,3770.2,3768.7,0.4562]
["bitfinex","ETHUSD",1760212868852,20.64626077,3769.5,3767.8,2.6012]
["bitfinex","ETHUSD",1760212869021,20.77826077,3769.5,3768.9,0.132]
["bitfinex","ETHUSD",1760212869650,20.77826077,3769.5,3767.1,0.002]
["bitfinex","ETHUSD",1760212869651,2.65335558,3768.9,3768.0,2.65391072]
["bitfinex","ETHUSD",1760212869861,20.64626077,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1760212870022,23.43178384,3768.6,3767.9,0.132]
["bitfinex","ETHUSD",1760212870345,20.77826077,3768.6,3767.9,0.132]
["bitfinex","ETHUSD",1760212870548,0.132,3768.6,3767.9,0.132]
["bitfinex","ETHUSD",1760212870759,0.071,3782.2,3768.5,0.132]
["bitfinex","ETHUSD",1760212870760,1.34567136,3773.0,3768.5,0.132]
["bitfinex","ETHUSD",1760212870916,70.01,3800.3,3771.8,2.6512069]
["bitfinex","ETHUSD",1760212870917,20.64626077,3772.7,3771.8,2.6512069]
["bitfinex","ETHUSD",1760212871117,20.64626077,3772.7,3771.2,0.4562]
["bitfinex","ETHUSD",1760212871344,0.1825,3773.3,3770.7,0.2265]
["bitfinex","ETHUSD",1760212871345,20.64626077,3772.1,3770.7,0.2265]
["bitfinex","ETHUSD",1760212871543,20.64626077,3772.7,3770.8,0.4562]
["bitfinex","ETHUSD",1760212871757,20.64626077,3772.9,3770.9,2.81387]
["bitfinex","ETHUSD",1760212871958,3.07194152,3773.1,3771.0,0.4562]
["bitfinex","ETHUSD",1760212871959,20.64626077,3772.3,3771.0,0.4562]
["bitfinex","ETHUSD",1760212872255,20.64626077,3772.3,3771.1,1.92]
["bitfinex","ETHUSD",1760212872452,20.64626077,3772.3,3770.3,0.4562]
["bitfinex","ETHUSD",1760212872668,2.65111018,3772.1,3771.1,2.65168238]
["bitfinex","ETHUSD",1760212872871,20.64626077,3772.3,3771.2,2.67818361]
["bitfinex","ETHUSD",1760212873053,23.29718454,3772.3,3771.1,2.6517307]
["bitfinex","ETHUSD",1760212873253,20.64626077,3772.3,3771.5,2.65145538]
["bitfinex","ETHUSD",1760212873571,3.28443236,3772.4,3771.4,2.65151766]
["bitfinex","ETHUSD",1760212873744,2.65090671,3772.3,3771.4,2.65151766]
["bitfinex","ETHUSD",1760212873935,2.65124145,3771.9,3770.8,2.65189137]
["bitfinex","ETHUSD",1760212874240,2.65124145,3771.9,3769.6,1.92]
["bitfinex","ETHUSD",1760212874241,0.6336,3771.7,3769.7,0.4562]
["bitfinex","ETHUSD",1760212874467,0.6336,3771.4,3769.9,2.65257982]
["bitfinex","ETHUSD",1760212874783,2.65195919,3770.8,3769.7,2.65269588]
["bitfinex","ETHUSD",1760212875073,0.324,3770.8,3769.1,0.4562]
["bitfinex","ETHUSD",1760212875284,2.6521182,3770.6,3769.7,2.65272243]
["bitfinex","ETHUSD",1760212875573,0.6336,3769.6,3768.6,2.65344156]
["bitfinex","ETHUSD",1760212875878,0.6336,3769.6,3768.1,0.002]
["bitfinex","ETHUSD",1760212876032,0.6336,3769.4,3768.5,2.65353581]
["bitfinex","ETHUSD",1760212876232,0.6336,3769.7,3768.1,1.922]
["bitfinex","ETHUSD",1760212876580,0.6336,3769.0,3768.1,0.002]
["bitfinex","ETHUSD",1760212876878,0.6336,3769.5,3768.1,0.002]
["bitfinex","ETHUSD",1760212877039,0.6336,3768.9,3768.1,0.002]
["bitfinex","ETHUSD",1760212877469,0.6336,3768.2,3768.1,0.002]
["bitfinex","ETHUSD",1760212877678,3.28738695,3768.2,3768.1,0.002]
["bitfinex","ETHUSD",1760212877974,3.60768695,3768.2,3768.1,0.002]
["bitfinex","ETHUSD",1760212878805,0.9539,3768.2,3768.1,0.002]
["bitfinex","ETHUSD",1760212878959,1.92,3769.1,3768.1,0.002]
["bitfinex","ETHUSD",1760212878960,0.6336,3768.6,3768.1,0.002]
["bitfinex","ETHUSD",1760212879140,3.60768695,3768.2,3768.1,0.002]
["bitfinex","ETHUSD",1760212879556,3.28780957,3767.6,3767.1,0.002]
["bitfinex","ETHUSD",1760212879757,22.48434403,3767.6,3767.5,0.0008]
["bitfinex","ETHUSD",1760212879963,3.28837328,3766.8,3766.7,0.002]
["bitfinex","ETHUSD",1760212880389,3.60277328,3766.8,3766.7,0.002]
["bitfinex","ETHUSD",1760212881050,22.79930774,3766.8,3766.7,0.002]
["bitfinex","ETHUSD",1760212882171,2.6562516,3764.8,3764.1,0.002]
["bitfinex","ETHUSD",1760212882474,0.6336,3765.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212882662,0.3153,3765.1,3764.1,0.002]
["bitfinex","ETHUSD",1760212882862,0.6336,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212883048,2.65613524,3764.9,3764.1,0.002]
["bitfinex","ETHUSD",1760212883252,0.6336,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212883457,2.65606707,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212883776,0.2922,3765.3,3764.1,0.31348867]
["bitfinex","ETHUSD",1760212884077,2.65583819,3765.3,3764.3,2.65648218]
["bitfinex","ETHUSD",1760212884280,0.6336,3766.3,3764.4,0.02656465]
["bitfinex","ETHUSD",1760212884442,0.6336,3766.1,3764.2,2.6011]
["bitfinex","ETHUSD",1760212884780,2.65568987,3765.5,3764.3,2.65650847]
["bitfinex","ETHUSD",1760212884978,1.0619,3765.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212885188,0.4283,3765.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212885358,0.6336,3765.1,3764.1,0.002]
["bitfinex","ETHUSD",1760212885563,17.27653446,3765.9,3764.4,2.65645865]
["bitfinex","ETHUSD",1760212885763,2.65572775,3765.5,3764.5,2.65633511]
["bitfinex","ETHUSD",1760212886087,0.4283,3766.5,3764.5,0.4562]
["bitfinex","ETHUSD",1760212886387,2.65554784,3765.8,3764.9,2.65611054]
["bitfinex","ETHUSD",1760212886686,2.65554784,3765.8,3764.9,2.65610705]
["bitfinex","ETHUSD",1760212886992,0.4283,3765.9,3764.4,0.31146587]
["bitfinex","ETHUSD",1760212887292,2.65619065,3764.8,3764.1,0.002]
["bitfinex","ETHUSD",1760212887466,0.6336,3765.5,3764.2,0.45787581]
["bitfinex","ETHUSD",1760212887681,0.6336,3765.5,3764.9,2.6560542]
["bitfinex","ETHUSD",1760212887911,0.4283,3766.3,3764.4,0.4711]
["bitfinex","ETHUSD",1760212888112,2.65546787,3765.9,3764.5,0.02656395]
["bitfinex","ETHUSD",1760212888401,0.6336,3766.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212888609,2.65588964,3765.3,3764.4,2.65646445]
["bitfinex","ETHUSD",1760212888817,0.6336,3765.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212889109,2.65618589,3764.8,3764.1,0.002]
["bitfinex","ETHUSD",1760212889278,0.6336,3765.1,3764.1,0.002]
["bitfinex","ETHUSD",1760212889615,0.4283,3765.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212889786,2.65611559,3764.9,3764.1,0.002]
["bitfinex","ETHUSD",1760212889971,2.6563533,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212890167,2.65632912,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212890379,0.6336,3765.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212890380,0.6336,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212890580,3.2901449,3764.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212890791,2.65660698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212891276,0.4283,3765.1,3764.1,0.002]
["bitfinex","ETHUSD",1760212891605,0.6336,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212891805,0.4283,3765.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212892405,0.1328,3765.0,3764.4,2.65645141]
["bitfinex","ETHUSD",1760212892588,0.1328,3765.0,3764.2,0.28181158]
["bitfinex","ETHUSD",1760212892589,0.1328,3764.7,3764.2,0.28181158]
["bitfinex","ETHUSD",1760212892792,0.1328,3764.7,3764.4,2.65646583]
["bitfinex","ETHUSD",1760212892984,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760212893381,0.1328,3764.7,3764.1,0.002]
["bitfinex","ETHUSD",1760212893582,0.1328,3764.5,3764.3,2.65653631]
["bitfinex","ETHUSD",1760212893799,0.1328,3764.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212894103,0.1328,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212894673,0.6336,3764.9,3764.1,0.002]
["bitfinex","ETHUSD",1760212894871,0.1328,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212895140,4.57575283,3765.5,3764.3,2.65647086]
["bitfinex","ETHUSD",1760212895141,0.6336,3765.1,3764.3,2.65647086]
["bitfinex","ETHUSD",1760212895439,0.1328,3764.4,3764.3,2.65647086]
["bitfinex","ETHUSD",1760212895596,0.1328,3765.0,3764.9,2.65604608]
["bitfinex","ETHUSD",1760212895802,0.0912,3766.4,3765.5,2.6556547]
["bitfinex","ETHUSD",1760212896001,2.65520462,3766.2,3765.4,2.65575967]
["bitfinex","ETHUSD",1760212896201,2.65520462,3766.2,3765.1,2.65595938]
["bitfinex","ETHUSD",1760212896202,0.4283,3766.6,3765.2,0.02655901]
["bitfinex","ETHUSD",1760212896445,0.132,3765.9,3765.2,0.132]
["bitfinex","ETHUSD",1760212896744,1.0619,3766.6,3764.2,0.6861]
["bitfinex","ETHUSD",1760212896949,4.57520189,3766.2,3764.4,0.02656465]
["bitfinex","ETHUSD",1760212897113,0.0946,3766.9,3764.9,2.65610245]
["bitfinex","ETHUSD",1760212897114,0.132,3765.4,3764.9,2.65610245]
["bitfinex","ETHUSD",1760212897313,1.0586,3765.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212897704,3.08083454,3765.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212897910,0.6336,3765.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212898106,0.6336,3765.2,3764.4,2.65640158]
["bitfinex","ETHUSD",1760212898438,0.6336,3765.2,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212898741,2.65631215,3764.7,3764.1,0.002]
["bitfinex","ETHUSD",1760212898938,0.6336,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212899144,0.6336,3765.0,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212899145,3.28970135,3765.0,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212899438,0.6336,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212899623,0.6336,3764.7,3764.1,0.002]
["bitfinex","ETHUSD",1760212899934,2.65660698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212900129,3.29020698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212900454,3.71520698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212901307,1.0586,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212901507,5.63520698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212904350,0.425,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212904519,2.65660698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212904720,0.425,3764.7,3764.1,0.002]
["bitfinex","ETHUSD",1760212904930,17.27653446,3765.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212904931,2.65620131,3764.8,3764.1,0.002]
["bitfinex","ETHUSD",1760212905246,0.425,3764.9,3764.1,0.002]
["bitfinex","ETHUSD",1760212905446,2.65576034,3765.4,3764.1,0.26788033]
["bitfinex","ETHUSD",1760212905611,0.425,3765.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212905811,0.6336,3765.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212906012,0.6336,3764.8,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212906218,2.65591421,3765.2,3764.3,2.6564689]
["bitfinex","ETHUSD",1760212906547,0.425,3765.5,3764.1,2.65867347]
["bitfinex","ETHUSD",1760212906548,0.6336,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212907040,0.6336,3765.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212907246,2.65591298,3765.2,3764.2,2.65654315]
["bitfinex","ETHUSD",1760212907432,0.6336,3764.9,3764.4,2.65645013]
["bitfinex","ETHUSD",1760212907630,3.08070524,3765.5,3764.4,2.65645013]
["bitfinex","ETHUSD",1760212907631,0.425,3765.5,3764.4,0.53149933]
["bitfinex","ETHUSD",1760212907816,0.1328,3764.8,3764.4,3.18795784]
["bitfinex","ETHUSD",1760212908014,0.1328,3764.8,3764.4,0.53149933]
["bitfinex","ETHUSD",1760212908213,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760212908415,0.425,3766.2,3765.0,2.65601836]
["bitfinex","ETHUSD",1760212908416,2.65540599,3766.0,3765.0,2.65601836]
["bitfinex","ETHUSD",1760212908629,0.132,3765.6,3765.3,2.65581642]
["bitfinex","ETHUSD",1760212909339,0.425,3765.5,3764.0,0.454]
["bitfinex","ETHUSD",1760212909653,0.1328,3764.6,3764.4,2.65640077]
["bitfinex","ETHUSD",1760212909827,0.1328,3764.6,3764.0,2.65668551]
["bitfinex","ETHUSD",1760212910185,0.1328,3764.6,3764.3,1.92]
["bitfinex","ETHUSD",1760212910387,1.3928686,3769.1,3764.3,1.92]
["bitfinex","ETHUSD",1760212910388,3.07991854,3766.6,3764.8,2.65618359]
["bitfinex","ETHUSD",1760212910591,3.07991854,3766.6,3764.2,0.27914855]
["bitfinex","ETHUSD",1760212910592,0.132,3765.6,3765.2,2.65583408]
["bitfinex","ETHUSD",1760212911479,0.132,3765.6,3765.3,2.65581108]
["bitfinex","ETHUSD",1760212911656,0.132,3765.6,3765.2,3.10989821]
["bitfinex","ETHUSD",1760212911849,0.132,3765.6,3765.2,2.65589821]
["bitfinex","ETHUSD",1760212912257,0.132,3765.6,3765.3,2.65580711]
["bitfinex","ETHUSD",1760212912478,0.132,3765.6,3764.9,0.5868]
["bitfinex","ETHUSD",1760212912682,0.6336,3765.9,3764.6,1.92]
["bitfinex","ETHUSD",1760212912848,0.6336,3765.9,3764.1,0.2239]
["bitfinex","ETHUSD",1760212912849,0.1328,3764.7,3764.1,2.6586353]
["bitfinex","ETHUSD",1760212913056,0.1328,3764.7,3764.2,2.65659257]
["bitfinex","ETHUSD",1760212913388,0.1328,3764.8,3764.4,2.65640947]
["bitfinex","ETHUSD",1760212913552,0.1328,3764.8,3764.2,0.54482111]
["bitfinex","ETHUSD",1760212913904,0.1328,3764.6,3764.2,2.65660258]
["bitfinex","ETHUSD",1760212914217,0.1328,3764.6,3764.3,2.65652656]
["bitfinex","ETHUSD",1760212914376,0.1328,3764.6,3764.2,2.65658982]
["bitfinex","ETHUSD",1760212914713,0.1328,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212915413,0.1328,3764.6,3764.2,0.454]
["bitfinex","ETHUSD",1760212915614,0.1328,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212915917,2.65611278,3765.0,3764.1,2.65866736]
["bitfinex","ETHUSD",1760212916088,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1760212916409,0.6336,3765.2,3764.3,0.71985364]
["bitfinex","ETHUSD",1760212916611,0.1328,3764.8,3764.6,2.65630627]
["bitfinex","ETHUSD",1760212916776,2.65577332,3765.4,3764.8,2.65612111]
["bitfinex","ETHUSD",1760212916777,0.132,3765.4,3764.8,2.65612111]
["bitfinex","ETHUSD",1760212916974,0.132,3765.4,3764.7,0.1328]
["bitfinex","ETHUSD",1760212917173,0.132,3765.4,3764.4,1.92]
["bitfinex","ETHUSD",1760212917174,2.65581474,3765.4,3764.4,1.92]
["bitfinex","ETHUSD",1760212917378,0.1328,3765.1,3764.4,4.70925566]
["bitfinex","ETHUSD",1760212917898,0.1328,3765.1,3764.4,0.67151557]
["bitfinex","ETHUSD",1760212918118,0.132,3765.4,3765.2,2.65588882]
["bitfinex","ETHUSD",1760212918980,0.132,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760212919180,0.132,3765.6,3764.9,0.1328]
["bitfinex","ETHUSD",1760212919420,0.132,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760212919596,0.132,3765.6,3764.9,2.0528]
["bitfinex","ETHUSD",1760212919597,0.6336,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1760212919786,0.6336,3765.5,3764.7,1.92]
["bitfinex","ETHUSD",1760212919787,0.132,3765.2,3764.7,1.92]
["bitfinex","ETHUSD",1760212919990,0.132,3765.2,3764.7,2.65624593]
["bitfinex","ETHUSD",1760212920279,0.6336,3765.5,3764.1,0.002]
["bitfinex","ETHUSD",1760212920280,0.425,3765.1,3764.1,0.002]
["bitfinex","ETHUSD",1760212920507,0.6336,3765.0,3764.3,2.65646637]
["bitfinex","ETHUSD",1760212920706,2.65618419,3764.8,3764.1,0.002]
["bitfinex","ETHUSD",1760212920881,0.6336,3765.4,3764.2,2.65660698]
["bitfinex","ETHUSD",1760212921079,0.6336,3765.0,3764.1,0.6681]
["bitfinex","ETHUSD",1760212921283,0.6336,3765.0,3764.3,2.6564731]
["bitfinex","ETHUSD",1760212921510,20.68830047,3765.5,3764.3,0.59812366]
["bitfinex","ETHUSD",1760212921814,1.92,3766.4,3764.1,0.4518]
["bitfinex","ETHUSD",1760212921815,0.425,3766.3,3764.4,0.69266465]
["bitfinex","ETHUSD",1760212922020,0.425,3766.3,3764.5,0.4498]
["bitfinex","ETHUSD",1760212922201,20.68830047,3765.8,3764.3,1.92]
["bitfinex","ETHUSD",1760212922401,20.68830047,3765.8,3764.1,0.2183]
["bitfinex","ETHUSD",1760212922402,0.6336,3765.7,3765.1,2.65592097]
["bitfinex","ETHUSD",1760212922613,0.6336,3765.7,3764.4,0.4498]
["bitfinex","ETHUSD",1760212922825,0.6336,3765.7,3765.0,2.65601705]
["bitfinex","ETHUSD",1760212923114,22.60830047,3766.5,3765.1,2.68247547]
["bitfinex","ETHUSD",1760212923317,20.68830047,3766.5,3764.9,0.4498]
["bitfinex","ETHUSD",1760212923518,0.001,3766.7,3766.1,2.6552278]
["bitfinex","ETHUSD",1760212923826,0.001,3766.7,3766.5,2.65491791]
["bitfinex","ETHUSD",1760212923985,0.001,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760212924418,0.001,3766.7,3766.6,3.13126338]
["bitfinex","ETHUSD",1760212924781,0.001,3766.7,3766.6,5.05126338]
["bitfinex","ETHUSD",1760212924986,0.001,3766.7,3766.6,5.7953428]
["bitfinex","ETHUSD",1760212925185,1e-08,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1760212925483,1e-08,3767.2,3767.1,4.57456186]
["bitfinex","ETHUSD",1760212925707,1e-08,3767.2,3767.1,5.05090747]
["bitfinex","ETHUSD",1760212925907,1e-08,3767.2,3767.1,5.65796186]
["bitfinex","ETHUSD",1760212926121,0.001,3767.6,3767.4,3.28795048]
["bitfinex","ETHUSD",1760212926423,3.09146589,3770.1,3769.1,2.65310562]
["bitfinex","ETHUSD",1760212926604,3.09146589,3770.1,3769.1,2.65314806]
["bitfinex","ETHUSD",1760212926807,0.439,3770.1,3769.2,0.02653082]
["bitfinex","ETHUSD",1760212927016,0.439,3770.1,3767.7,0.4498]
["bitfinex","ETHUSD",1760212927184,0.439,3770.1,3767.9,1.92]
["bitfinex","ETHUSD",1760212927385,2.6531636,3769.1,3768.1,2.65379239]
["bitfinex","ETHUSD",1760212927620,2.6531636,3769.1,3767.9,2.65397201]
["bitfinex","ETHUSD",1760212927820,2.65356886,3768.6,3767.3,2.65442093]
["bitfinex","ETHUSD",1760212927985,2.65351803,3768.6,3767.5,1.92]
["bitfinex","ETHUSD",1760212928186,2.65351803,3768.6,3767.7,2.65413804]
["bitfinex","ETHUSD",1760212928636,2.65321455,3769.1,3767.8,0.47634068]
["bitfinex","ETHUSD",1760212928963,0.6336,3769.6,3767.9,0.4498]
["bitfinex","ETHUSD",1760212929173,0.4356,3769.8,3767.9,0.4498]
["bitfinex","ETHUSD",1760212929320,0.6336,3769.6,3768.0,0.02653927]
["bitfinex","ETHUSD",1760212929529,2.65249647,3770.1,3768.1,2.3698]
["bitfinex","ETHUSD",1760212929726,0.2304,3771.0,3768.2,0.97870765]
["bitfinex","ETHUSD",1760212929959,0.2304,3771.0,3768.3,0.4498]
["bitfinex","ETHUSD",1760212930144,2.65201702,3770.8,3769.8,2.65261345]
["bitfinex","ETHUSD",1760212930333,2.65201702,3770.8,3768.6,2.65347624]
["bitfinex","ETHUSD",1760212930334,0.3414,3771.3,3769.9,0.0265259]
["bitfinex","ETHUSD",1760212930541,2.65051712,3772.9,3770.6,2.65206317]
["bitfinex","ETHUSD",1760212930542,2.87996783,3771.8,3770.6,2.65206317]
["bitfinex","ETHUSD",1760212930847,0.3414,3771.7,3770.5,2.65216571]
["bitfinex","ETHUSD",1760212931051,2.65173734,3771.2,3770.0,2.6524574]
["bitfinex","ETHUSD",1760212931271,2.65179818,3771.1,3770.0,2.6524574]
["bitfinex","ETHUSD",1760212931424,0.3414,3771.1,3769.5,0.4498]
["bitfinex","ETHUSD",1760212931624,0.3414,3771.1,3769.6,0.02652801]
["bitfinex","ETHUSD",1760212931932,0.6336,3770.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760212932249,2.99315379,3771.1,3769.5,0.4498]
["bitfinex","ETHUSD",1760212932250,0.6336,3771.0,3769.5,0.4498]
["bitfinex","ETHUSD",1760212932562,0.6336,3771.0,3769.6,0.02652801]
["bitfinex","ETHUSD",1760212932767,0.3414,3771.7,3769.7,0.4498]
["bitfinex","ETHUSD",1760212932954,0.3403,3772.2,3769.9,2.65259025]
["bitfinex","ETHUSD",1760212933124,0.3403,3772.2,3770.0,0.4498]
["bitfinex","ETHUSD",1760212933330,2.65145943,3771.6,3770.6,2.65203158]
["bitfinex","ETHUSD",1760212933657,1.92,3772.6,3770.2,2.65237918]
["bitfinex","ETHUSD",1760212933837,2.65042623,3773.0,3770.1,0.2163]
["bitfinex","ETHUSD",1760212933838,2.6516031,3771.4,3770.1,0.2163]
["bitfinex","ETHUSD",1760212934159,0.6336,3771.6,3770.2,0.4498]
["bitfinex","ETHUSD",1760212934326,0.6336,3771.5,3770.3,0.02652308]
["bitfinex","ETHUSD",1760212934533,0.6336,3771.5,3770.3,2.65227442]
["bitfinex","ETHUSD",1760212934839,2.6517736,3771.1,3770.3,2.65227442]
["bitfinex","ETHUSD",1760212935041,2.6517736,3771.1,3770.2,2.65236579]
["bitfinex","ETHUSD",1760212935354,0.2304,3771.9,3770.3,0.02652308]
["bitfinex","ETHUSD",1760212935553,0.6336,3771.9,3770.9,2.65184009]
["bitfinex","ETHUSD",1760212935867,0.6336,3771.4,3770.4,2.65220667]
["bitfinex","ETHUSD",1760212936067,0.6336,3771.4,3770.5,2.652167]
["bitfinex","ETHUSD",1760212936068,3.28516033,3771.4,3770.5,2.652167]
["bitfinex","ETHUSD",1760212936232,0.3397,3771.9,3770.1,0.4498]
["bitfinex","ETHUSD",1760212936566,0.6336,3771.6,3770.2,2.65237918]
["bitfinex","ETHUSD",1760212936763,0.6336,3771.6,3770.8,2.65194622]
["bitfinex","ETHUSD",1760212936976,3.28499753,3771.6,3770.7,2.65201779]
["bitfinex","ETHUSD",1760212937341,0.6336,3771.4,3770.6,2.65202836]
["bitfinex","ETHUSD",1760212937643,3.28514548,3771.4,3770.6,2.6520978]
["bitfinex","ETHUSD",1760212937838,3.28514548,3771.4,3770.2,1.92]
["bitfinex","ETHUSD",1760212937839,0.6336,3771.4,3769.1,2.65313573]
["bitfinex","ETHUSD",1760212938040,0.3397,3771.6,3769.5,0.02652871]
["bitfinex","ETHUSD",1760212938240,3.28513523,3771.5,3770.5,2.65216716]
["bitfinex","ETHUSD",1760212938430,0.6336,3771.7,3770.8,2.65189643]
["bitfinex","ETHUSD",1760212938630,2.65148459,3771.5,3770.6,2.65205029]
["bitfinex","ETHUSD",1760212938843,2.65153523,3771.4,3770.4,0.4498]
["bitfinex","ETHUSD",1760212939043,2.6520244,3770.8,3769.9,2.65255416]
["bitfinex","ETHUSD",1760212939270,0.6336,3771.2,3769.7,0.4498]
["bitfinex","ETHUSD",1760212939465,2.65205759,3770.7,3769.3,0.4498]
["bitfinex","ETHUSD",1760212939770,0.9733,3771.1,3769.3,0.4498]
["bitfinex","ETHUSD",1760212939771,2.65221221,3770.5,3769.7,2.65271959]
["bitfinex","ETHUSD",1760212939966,2.65221221,3770.5,3769.7,2.65270637]
["bitfinex","ETHUSD",1760212940456,0.132,3770.2,3769.9,2.65253507]
["bitfinex","ETHUSD",1760212940848,0.132,3770.2,3769.8,2.67918079]
["bitfinex","ETHUSD",1760212941250,0.132,3770.2,3770.0,2.65245426]
["bitfinex","ETHUSD",1760212941452,0.132,3770.2,3769.8,0.0265266]
["bitfinex","ETHUSD",1760212941453,0.6336,3770.1,3769.8,0.0265266]
["bitfinex","ETHUSD",1760212941662,0.6336,3770.2,3769.4,2.65288828]
["bitfinex","ETHUSD",1760212941968,2.65232626,3770.3,3769.2,3.10287672]
["bitfinex","ETHUSD",1760212941969,3.28591616,3770.3,3769.5,2.67938286]
["bitfinex","ETHUSD",1760212942176,0.3397,3770.9,3769.5,0.02652871]
["bitfinex","ETHUSD",1760212942177,2.65195714,3770.8,3769.5,0.02652871]
["bitfinex","ETHUSD",1760212942473,18.48860943,3773.5,3769.8,1.92]
["bitfinex","ETHUSD",1760212942474,0.5701,3771.9,3769.8,1.92]
["bitfinex","ETHUSD",1760212942768,0.3397,3771.9,3770.9,2.65187776]
["bitfinex","ETHUSD",1760212942969,2.6513501,3771.7,3770.9,2.65187776]
["bitfinex","ETHUSD",1760212943175,2.65140904,3771.6,3770.9,2.65187776]
["bitfinex","ETHUSD",1760212943339,2.99089838,3771.9,3770.7,1.94652027]
["bitfinex","ETHUSD",1760212943340,2.65147459,3771.5,3770.7,1.94652027]
["bitfinex","ETHUSD",1760212943541,0.001,3770.9,3770.3,1.92]
["bitfinex","ETHUSD",1760212943744,0.001,3770.9,3770.1,1.92]
["bitfinex","ETHUSD",1760212943959,2.65195714,3770.8,3769.8,2.65260842]
["bitfinex","ETHUSD",1760212944278,0.001,3770.9,3769.3,0.4498]
["bitfinex","ETHUSD",1760212944439,0.001,3770.9,3770.4,2.65217888]
["bitfinex","ETHUSD",1760212944835,0.001,3770.9,3770.2,2.65236918]
["bitfinex","ETHUSD",1760212944836,0.6336,3770.7,3769.6,1.92]
["bitfinex","ETHUSD",1760212945071,2.99165714,3770.8,3769.8,2.65260318]
["bitfinex","ETHUSD",1760212945072,0.6336,3770.5,3769.8,2.65260318]
["bitfinex","ETHUSD",1760212945278,0.6336,3770.5,3769.7,1.92]
["bitfinex","ETHUSD",1760212945443,0.6336,3770.6,3769.8,2.65263838]
["bitfinex","ETHUSD",1760212945644,0.6336,3770.6,3769.8,2.65259628]
["bitfinex","ETHUSD",1760212945868,0.6336,3770.5,3769.8,2.65259628]
["bitfinex","ETHUSD",1760212946064,0.6346,3770.9,3770.0,2.65251989]
["bitfinex","ETHUSD",1760212946272,0.6346,3770.9,3770.5,2.6521617]
["bitfinex","ETHUSD",1760212946273,0.001,3770.9,3770.5,2.6521617]
["bitfinex","ETHUSD",1760212946436,0.001,3770.9,3769.8,0.72253471]
["bitfinex","ETHUSD",1760212946643,0.6336,3770.5,3769.7,2.65268036]
["bitfinex","ETHUSD",1760212946938,0.6336,3770.5,3769.8,2.65265369]
["bitfinex","ETHUSD",1760212947144,0.6336,3770.1,3769.1,0.4498]
["bitfinex","ETHUSD",1760212947335,2.65207122,3770.7,3769.1,0.4498]
["bitfinex","ETHUSD",1760212947538,0.001,3770.9,3769.2,1.92]
["bitfinex","ETHUSD",1760212947770,0.001,3770.9,3769.3,0.42898]
["bitfinex","ETHUSD",1760212947979,0.001,3770.9,3768.3,0.2163]
["bitfinex","ETHUSD",1760212947980,0.001,3770.9,3770.6,2.65204893]
["bitfinex","ETHUSD",1760212948148,0.001,3770.9,3769.6,1.92]
["bitfinex","ETHUSD",1760212948149,0.001,3770.9,3770.7,2.6520115]
["bitfinex","ETHUSD",1760212948352,0.001,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1760212948561,0.001,3770.9,3770.7,2.65201213]
["bitfinex","ETHUSD",1760212948742,0.001,3770.9,3770.6,2.65204147]
["bitfinex","ETHUSD",1760212948947,0.001,3770.9,3770.4,2.65222522]
["bitfinex","ETHUSD",1760212949366,0.001,3770.9,3769.9,2.65252008]
["bitfinex","ETHUSD",1760212949571,0.6346,3770.9,3770.2,1.92]
["bitfinex","ETHUSD",1760212949776,0.6346,3770.9,3769.1,0.4385]
["bitfinex","ETHUSD",1760212949777,0.9743,3770.9,3769.1,0.4385]
["bitfinex","ETHUSD",1760212950086,3.28596469,3770.3,3769.1,0.4385]
["bitfinex","ETHUSD",1760212950248,3.28604695,3770.2,3769.2,2.65308288]
["bitfinex","ETHUSD",1760212950448,23.0870377,3770.9,3769.3,2.65300335]
["bitfinex","ETHUSD",1760212950449,0.6336,3770.0,3769.3,2.65300335]
["bitfinex","ETHUSD",1760212950768,0.6336,3770.0,3769.2,2.22915829]
["bitfinex","ETHUSD",1760212950769,0.6336,3770.1,3769.5,1.92]
["bitfinex","ETHUSD",1760212950945,0.6336,3770.1,3769.5,2.65287002]
["bitfinex","ETHUSD",1760212951140,0.6336,3770.2,3769.5,2.65285614]
["bitfinex","ETHUSD",1760212951461,3.28599118,3770.2,3769.4,2.65292265]
["bitfinex","ETHUSD",1760212951776,0.132,3769.8,3769.4,2.65292265]
["bitfinex","ETHUSD",1760212951980,0.132,3769.8,3768.7,2.653414]
["bitfinex","ETHUSD",1760212951981,0.6336,3769.7,3769.0,2.65319979]
["bitfinex","ETHUSD",1760212952185,0.6336,3769.7,3769.1,1.92]
["bitfinex","ETHUSD",1760212952381,0.6336,3769.9,3768.9,4.57328379]
["bitfinex","ETHUSD",1760212952584,0.6336,3769.9,3769.1,2.65315327]
["bitfinex","ETHUSD",1760212952875,0.6336,3769.7,3769.1,2.65315327]
["bitfinex","ETHUSD",1760212953076,2.65285685,3769.6,3768.8,2.65336446]
["bitfinex","ETHUSD",1760212953279,0.6336,3769.6,3768.7,4.5734077]
["bitfinex","ETHUSD",1760212953445,0.6336,3769.6,3768.7,2.6534077]
["bitfinex","ETHUSD",1760212953642,2.65291137,3769.5,3768.3,0.2163]
["bitfinex","ETHUSD",1760212953979,0.6336,3769.2,3767.5,0.4385]
["bitfinex","ETHUSD",1760212954178,20.09445085,3769.5,3767.5,0.4385]
["bitfinex","ETHUSD",1760212954179,0.6336,3768.9,3767.5,0.4385]
["bitfinex","ETHUSD",1760212954358,2.99126721,3769.6,3767.7,1.92]
["bitfinex","ETHUSD",1760212954359,0.6336,3769.6,3767.7,1.92]
["bitfinex","ETHUSD",1760212954544,0.6336,3769.6,3767.8,0.96896585]
["bitfinex","ETHUSD",1760212954748,2.2397,3770.1,3767.8,0.96896585]
["bitfinex","ETHUSD",1760212954749,0.3197,3770.1,3769.1,2.65309841]
["bitfinex","ETHUSD",1760212954942,2.97215932,3770.1,3768.6,0.6559]
["bitfinex","ETHUSD",1760212955176,0.3197,3770.6,3769.2,2.6530247]
["bitfinex","ETHUSD",1760212955381,0.3197,3770.6,3768.6,0.6559]
["bitfinex","ETHUSD",1760212955382,0.6336,3770.0,3769.3,2.65297885]
["bitfinex","ETHUSD",1760212955676,0.6336,3769.9,3769.1,2.65309123]
["bitfinex","ETHUSD",1760212955863,0.6336,3769.9,3769.3,2.65300415]
["bitfinex","ETHUSD",1760212956071,2.65272242,3769.8,3768.9,2.65323232]
["bitfinex","ETHUSD",1760212956372,0.6336,3769.1,3768.5,1.92]
["bitfinex","ETHUSD",1760212956556,0.6336,3769.1,3767.8,0.50392517]
["bitfinex","ETHUSD",1760212956882,0.6336,3768.9,3768.3,2.65365708]
["bitfinex","ETHUSD",1760212957085,0.6336,3768.9,3767.7,1.92]
["bitfinex","ETHUSD",1760212957086,0.2256,3769.9,3768.2,0.4385]
["bitfinex","ETHUSD",1760212957381,0.6336,3769.3,3768.4,2.65359054]
["bitfinex","ETHUSD",1760212957677,3.28661775,3769.3,3768.5,2.65354864]
["bitfinex","ETHUSD",1760212957881,0.6336,3768.9,3767.7,0.4385]
["bitfinex","ETHUSD",1760212958173,2.65322923,3769.0,3767.7,0.50127096]
["bitfinex","ETHUSD",1760212958174,0.6336,3769.0,3767.7,0.50127096]
["bitfinex","ETHUSD",1760212958378,3.28684843,3769.0,3768.3,1.92]
["bitfinex","ETHUSD",1760212958781,0.6336,3769.1,3768.3,2.65371373]
["bitfinex","ETHUSD",1760212959014,2.65273855,3769.7,3768.4,0.6559]
["bitfinex","ETHUSD",1760212959305,0.6336,3769.8,3768.4,0.92127137]
["bitfinex","ETHUSD",1760212959505,0.6336,3769.8,3769.1,2.65309266]
["bitfinex","ETHUSD",1760212959676,2.65246615,3770.1,3769.3,2.65298672]
["bitfinex","ETHUSD",1760212959876,0.3197,3770.5,3769.2,2.65306765]
["bitfinex","ETHUSD",1760212960105,0.6336,3769.7,3769.0,2.65322366]
["bitfinex","ETHUSD",1760212960309,0.6336,3769.7,3768.9,2.65328206]
["bitfinex","ETHUSD",1760212960610,0.6336,3770.5,3768.8,0.4535]
["bitfinex","ETHUSD",1760212960774,0.6336,3769.9,3768.9,2.65329406]
["bitfinex","ETHUSD",1760212961103,0.9543,3770.5,3768.8,3.41751701]
["bitfinex","ETHUSD",1760212961104,0.3207,3770.5,3768.8,3.41751701]
["bitfinex","ETHUSD",1760212961302,0.6336,3770.0,3768.8,0.76420757]
["bitfinex","ETHUSD",1760212961626,0.3207,3770.5,3769.6,2.65278772]
["bitfinex","ETHUSD",1760212961901,0.132,3769.9,3769.7,2.65271253]
["bitfinex","ETHUSD",1760212962106,0.132,3769.9,3769.6,2.6527888]
["bitfinex","ETHUSD",1760212962473,0.6336,3769.8,3769.3,0.132]
["bitfinex","ETHUSD",1760212962740,0.132,3769.6,3769.1,1.92]
["bitfinex","ETHUSD",1760212962888,0.132,3769.6,3769.1,4.5731432]
["bitfinex","ETHUSD",1760212963072,0.9474,3769.5,3768.9,0.132]
["bitfinex","ETHUSD",1760212963409,0.9474,3769.5,3768.2,0.132]
["bitfinex","ETHUSD",1760212963410,0.132,3768.9,3768.2,0.132]
["bitfinex","ETHUSD",1760212963609,0.132,3768.5,3767.9,2.65398238]
["bitfinex","ETHUSD",1760212963912,0.132,3768.5,3768.1,2.65385738]
["bitfinex","ETHUSD",1760212964115,0.132,3768.5,3768.0,4.57391455]
["bitfinex","ETHUSD",1760212964415,0.132,3768.5,3768.1,2.65385659]
["bitfinex","ETHUSD",1760212964719,0.132,3768.1,3767.6,2.65620655]
["bitfinex","ETHUSD",1760212965114,0.132,3768.1,3767.7,4.57413407]
["bitfinex","ETHUSD",1760212965475,0.6336,3768.8,3767.8,0.48004068]
["bitfinex","ETHUSD",1760212965675,0.132,3768.1,3767.9,2.65398096]
["bitfinex","ETHUSD",1760212965901,0.132,3768.1,3767.9,2.65395025]
["bitfinex","ETHUSD",1760212966102,2.65328278,3769.0,3768.0,0.48003927]
["bitfinex","ETHUSD",1760212966103,0.6336,3768.9,3768.0,0.48003927]
["bitfinex","ETHUSD",1760212966306,0.132,3768.4,3768.1,2.65385738]
["bitfinex","ETHUSD",1760212966525,0.3138,3769.7,3768.2,0.4535]
["bitfinex","ETHUSD",1760212966832,0.132,3768.6,3768.3,0.02653716]
["bitfinex","ETHUSD",1760212967016,0.132,3768.3,3767.7,0.132]
["bitfinex","ETHUSD",1760212967220,0.6336,3768.4,3767.6,0.002]
["bitfinex","ETHUSD",1760212967433,0.132,3768.0,3767.6,0.002]
["bitfinex","ETHUSD",1760212967612,0.6336,3768.2,3767.6,0.002]
["bitfinex","ETHUSD",1760212967935,3.28773912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760212968307,3.59933912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760212968499,3.28773912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760212968701,3.45903912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760212968932,5.37903912,3767.7,3767.6,0.002]
["bitfinex","ETHUSD",1760212970907,5.20802093,3767.3,3766.8,0.002]
["bitfinex","ETHUSD",1760212971134,23.38275365,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212971737,23.55465365,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760212971936,3.28865522,3766.4,3764.2,0.4535]
["bitfinex","ETHUSD",1760212972138,5.20865522,3766.4,3764.2,0.4535]
["bitfinex","ETHUSD",1760212972437,2.5536,3766.3,3764.1,0.002]
["bitfinex","ETHUSD",1760212972639,0.6336,3765.0,3764.1,0.002]
["bitfinex","ETHUSD",1760212972939,0.6336,3764.8,3764.1,0.002]
["bitfinex","ETHUSD",1760212973103,0.6336,3764.6,3764.1,0.002]
["bitfinex","ETHUSD",1760212973507,3.29013127,3764.4,3764.1,0.002]
["bitfinex","ETHUSD",1760212974055,3.29020698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212974421,3.46270698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212977155,5.38270698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212980469,0.8061,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212980767,2.82910698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212980971,3.46270698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1760212981642,3.46270698,3764.2,3763.7,0.002]
["bitfinex","ETHUSD",1760212981643,3.29048931,3763.8,3763.7,0.002]
["bitfinex","ETHUSD",1760212981974,5.21048931,3763.8,3763.7,0.002]
["bitfinex","ETHUSD",1760212982184,0.6336,3762.2,3760.8,0.4407]
["bitfinex","ETHUSD",1760212982342,0.6336,3763.6,3760.8,0.4407]
["bitfinex","ETHUSD",1760212982343,0.6336,3762.9,3761.1,2.6587748]
["bitfinex","ETHUSD",1760212982677,0.6336,3762.7,3761.2,0.73582367]
["bitfinex","ETHUSD",1760212982887,1.92,3763.1,3761.5,2.65850339]
["bitfinex","ETHUSD",1760212982888,0.6336,3762.3,3761.5,2.65850339]
["bitfinex","ETHUSD",1760212983043,0.6336,3762.3,3760.9,1.92]
["bitfinex","ETHUSD",1760212983238,2.65816055,3762.0,3760.5,0.4407]
["bitfinex","ETHUSD",1760212983438,2.65847023,3761.6,3760.5,0.4407]
["bitfinex","ETHUSD",1760212983750,0.6336,3761.6,3760.0,0.4407]
["bitfinex","ETHUSD",1760212983957,0.6336,3761.6,3760.5,2.65919421]
["bitfinex","ETHUSD",1760212984274,0.4023,3761.7,3760.1,0.223]
["bitfinex","ETHUSD",1760212984462,0.169,3762.7,3760.6,1.92]
["bitfinex","ETHUSD",1760212984670,0.6336,3762.6,3761.3,2.65863554]
["bitfinex","ETHUSD",1760212984868,2.6578073,3762.5,3761.4,2.685164]
["bitfinex","ETHUSD",1760212985182,2.6578073,3762.5,3761.6,2.65842006]
["bitfinex","ETHUSD",1760212985341,0.6336,3762.3,3760.8,2.6589494]
["bitfinex","ETHUSD",1760212985541,0.6336,3762.1,3760.7,2.65906329]
["bitfinex","ETHUSD",1760212985743,0.6336,3761.8,3759.9,0.4407]
["bitfinex","ETHUSD",1760212985943,2.65872593,3761.2,3759.9,0.4407]
["bitfinex","ETHUSD",1760212986181,0.6336,3760.9,3760.1,2.6594475]
["bitfinex","ETHUSD",1760212986480,0.8026,3761.3,3759.9,0.4407]
["bitfinex","ETHUSD",1760212986681,0.8026,3761.3,3759.5,0.002]
["bitfinex","ETHUSD",1760212986843,0.6336,3760.9,3759.5,0.002]
["bitfinex","ETHUSD",1760212987047,0.6336,3760.9,3760.0,2.65956406]
["bitfinex","ETHUSD",1760212987048,0.6336,3760.8,3760.0,2.65956406]
["bitfinex","ETHUSD",1760212987542,0.6336,3761.2,3760.2,2.659433]
["bitfinex","ETHUSD",1760212987742,3.29234037,3761.2,3760.3,2.65936113]
["bitfinex","ETHUSD",1760212987944,3.29234037,3761.2,3760.0,0.53213151]
["bitfinex","ETHUSD",1760212987945,0.6336,3761.2,3760.0,0.53213151]
["bitfinex","ETHUSD",1760212988252,0.6336,3761.7,3760.5,2.65915254]
["bitfinex","ETHUSD",1760212988582,0.6336,3760.9,3760.3,2.65935557]
["bitfinex","ETHUSD",1760212988754,2.65859235,3761.4,3759.8,0.002]
["bitfinex","ETHUSD",1760212988755,0.169,3761.4,3759.9,0.4407]
["bitfinex","ETHUSD",1760212988959,3.29240107,3761.1,3760.3,2.65932309]
["bitfinex","ETHUSD",1760212989169,0.6336,3761.1,3760.0,1.92]
["bitfinex","ETHUSD",1760212989382,0.6336,3760.7,3759.8,0.002]
["bitfinex","ETHUSD",1760212989699,3.29268414,3760.7,3759.8,0.002]
["bitfinex","ETHUSD",1760212989896,0.6336,3760.1,3759.8,0.002]
["bitfinex","ETHUSD",1760212990057,0.8629,3759.9,3759.8,0.002]
["bitfinex","ETHUSD",1760212990381,1.92,3760.4,3759.8,0.002]
["bitfinex","ETHUSD",1760212990382,20.74815492,3760.6,3759.8,0.002]
["bitfinex","ETHUSD",1760212990703,0.6336,3760.5,3759.8,0.002]
["bitfinex","ETHUSD",1760212990866,0.6336,3760.5,3759.9,2.6596452]
["bitfinex","ETHUSD",1760212991066,0.6336,3760.7,3759.8,0.002]
["bitfinex","ETHUSD",1760212991268,2.65902442,3760.8,3759.8,0.002]
["bitfinex","ETHUSD",1760212991269,0.1635,3760.4,3759.8,0.002]
["bitfinex","ETHUSD",1760212991461,3.2932452,3759.9,3759.8,0.002]
["bitfinex","ETHUSD",1760212991857,3.4567452,3759.9,3759.8,0.002]
["bitfinex","ETHUSD",1760212992090,3.29345743,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760212992259,24.04161235,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760212992454,24.20511235,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760212992983,3.29374045,3759.2,3757.4,3.10211171]
["bitfinex","ETHUSD",1760212993280,2.66004326,3759.4,3756.7,0.4427]
["bitfinex","ETHUSD",1760212993281,0.6336,3758.1,3756.7,0.4427]
["bitfinex","ETHUSD",1760212993481,2.66091813,3758.2,3756.7,0.002]
["bitfinex","ETHUSD",1760212993482,2.66120676,3757.7,3756.7,0.002]
["bitfinex","ETHUSD",1760212993698,0.6336,3757.7,3756.7,0.002]
["bitfinex","ETHUSD",1760212993990,0.6336,3757.5,3756.7,0.002]
["bitfinex","ETHUSD",1760212994494,3.29515647,3757.2,3756.7,0.002]
["bitfinex","ETHUSD",1760212994795,24.04331139,3757.2,3756.7,0.002]
["bitfinex","ETHUSD",1760212995102,26.12741139,3757.2,3756.7,0.002]
["bitfinex","ETHUSD",1760212995590,3.29543986,3756.8,3756.7,0.002]
["bitfinex","ETHUSD",1760212995891,3.29543986,3756.8,3756.3,0.002]
["bitfinex","ETHUSD",1760212995892,3.29742144,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212996058,25.96557636,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212996256,26.12797822,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212996720,0.7977,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212997089,20.74815492,3757.0,3756.3,0.002]
["bitfinex","ETHUSD",1760212997090,0.6336,3757.0,3756.3,0.002]
["bitfinex","ETHUSD",1760212997506,23.41027822,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212997706,25.96387822,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212997880,26.12797822,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760212999225,0.6336,3755.3,3755.1,0.002]
["bitfinex","ETHUSD",1760212999514,0.8685,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760212999813,0.797,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213000193,3.459974,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213000392,0.797,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213000805,0.6336,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213001211,0.7978,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213001380,3.460774,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213001582,5.380774,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213001994,0.6336,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213002184,0.7978,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213002384,0.6336,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760213002719,20.74815492,3756.5,3755.1,0.002]
["bitfinex","ETHUSD",1760213002925,0.1328,3755.8,3755.1,0.1348]
["bitfinex","ETHUSD",1760213003082,0.1328,3755.6,3755.2,2.68960374]
["bitfinex","ETHUSD",1760213003283,0.1328,3755.6,3755.2,2.662974]
["bitfinex","ETHUSD",1760213003619,0.1328,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1760213003921,2.66185448,3756.8,3755.1,0.46152422]
["bitfinex","ETHUSD",1760213003922,0.1634,3756.9,3755.4,0.02662832]
["bitfinex","ETHUSD",1760213004145,0.1328,3755.4,3755.1,0.002]
["bitfinex","ETHUSD",1760213004359,0.1328,3755.8,3755.1,0.1348]
["bitfinex","ETHUSD",1760213004645,0.1328,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760213004829,0.1634,3756.8,3755.4,0.1328]
["bitfinex","ETHUSD",1760213005150,0.1328,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1760213005451,0.1634,3755.9,3755.1,0.002]
["bitfinex","ETHUSD",1760213005605,0.1328,3755.3,3755.1,0.002]
["bitfinex","ETHUSD",1760213005919,20.74815492,3756.3,3755.1,0.002]
["bitfinex","ETHUSD",1760213005920,0.6336,3756.8,3755.1,0.4427]
["bitfinex","ETHUSD",1760213006236,20.91155492,3757.1,3755.2,0.02662974]
["bitfinex","ETHUSD",1760213006442,0.1634,3757.7,3755.4,4.58283218]
["bitfinex","ETHUSD",1760213006646,0.1634,3757.7,3755.5,2.86571619]
["bitfinex","ETHUSD",1760213006945,0.1634,3757.7,3755.7,1.92]
["bitfinex","ETHUSD",1760213007143,0.3913,3758.3,3756.2,1.92]
["bitfinex","ETHUSD",1760213007444,2.66069421,3758.5,3756.3,0.6637]
["bitfinex","ETHUSD",1760213007651,2.6605696,3758.6,3757.5,2.6613341]
["bitfinex","ETHUSD",1760213007838,0.3913,3758.8,3757.6,0.02661273]
["bitfinex","ETHUSD",1760213008010,0.3913,3758.8,3757.9,2.66103525]
["bitfinex","ETHUSD",1760213008215,0.3913,3758.8,3758.0,2.6609604]
["bitfinex","ETHUSD",1760213008413,0.1574,3759.4,3758.2,2.66077967]
["bitfinex","ETHUSD",1760213008629,0.6336,3758.9,3758.1,2.66090948]
["bitfinex","ETHUSD",1760213008925,2.65979293,3759.7,3758.1,2.66090948]
["bitfinex","ETHUSD",1760213008926,0.1574,3759.9,3758.1,0.5762679]
["bitfinex","ETHUSD",1760213009248,0.1574,3759.9,3758.0,2.88398951]
["bitfinex","ETHUSD",1760213009249,0.2291,3759.8,3758.2,0.4407]
["bitfinex","ETHUSD",1760213009458,0.2291,3759.8,3756.8,0.6336]
["bitfinex","ETHUSD",1760213009459,20.74815492,3758.9,3756.8,0.4297]
["bitfinex","ETHUSD",1760213009619,0.6336,3758.4,3756.8,2.3497]
["bitfinex","ETHUSD",1760213009948,2.81862353,3758.8,3756.9,0.95747808]
["bitfinex","ETHUSD",1760213009949,0.6336,3758.2,3756.9,0.95747808]
["bitfinex","ETHUSD",1760213010249,0.6336,3758.2,3756.4,0.4297]
["bitfinex","ETHUSD",1760213010548,0.6336,3759.1,3757.2,2.66150928]
["bitfinex","ETHUSD",1760213010750,0.6336,3758.2,3756.9,0.4297]
["bitfinex","ETHUSD",1760213010912,0.6336,3757.9,3756.9,2.6617248]
["bitfinex","ETHUSD",1760213011251,3.45266621,3758.2,3755.5,0.50501619]
["bitfinex","ETHUSD",1760213011252,21.38175492,3757.7,3755.5,0.50501619]
["bitfinex","ETHUSD",1760213011436,0.6336,3757.4,3755.6,0.4297]
["bitfinex","ETHUSD",1760213011640,20.74815492,3757.1,3755.6,0.4297]
["bitfinex","ETHUSD",1760213011815,2.66212465,3756.4,3755.2,0.4297]
["bitfinex","ETHUSD",1760213012021,20.74815492,3757.1,3755.2,0.4297]
["bitfinex","ETHUSD",1760213012022,0.6336,3756.8,3755.3,2.66287075]
["bitfinex","ETHUSD",1760213012329,0.6336,3756.3,3754.8,2.66523694]
["bitfinex","ETHUSD",1760213012512,3.29581932,3756.3,3754.8,0.002]
["bitfinex","ETHUSD",1760213012713,20.74815492,3756.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213012714,2.66280985,3755.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213012918,0.6336,3755.3,3754.8,0.002]
["bitfinex","ETHUSD",1760213013141,3.296574,3755.2,3754.8,0.002]
["bitfinex","ETHUSD",1760213013343,3.494774,3755.2,3754.8,0.002]
["bitfinex","ETHUSD",1760213013742,2.662974,3755.2,3754.8,0.002]
["bitfinex","ETHUSD",1760213014150,20.74815492,3756.5,3755.1,2.66499605]
["bitfinex","ETHUSD",1760213014351,20.74815492,3757.1,3755.2,0.26649961]
["bitfinex","ETHUSD",1760213014658,2.66166767,3757.1,3755.2,0.4297]
["bitfinex","ETHUSD",1760213014956,0.001,3756.8,3756.1,2.66227213]
["bitfinex","ETHUSD",1760213015156,0.001,3756.8,3755.3,2.66290309]
["bitfinex","ETHUSD",1760213015357,0.001,3756.8,3756.4,2.66205988]
["bitfinex","ETHUSD",1760213015563,0.001,3756.8,3755.4,0.45632832]
["bitfinex","ETHUSD",1760213015564,0.001,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1760213015726,0.001,3756.8,3756.7,4.84810178]
["bitfinex","ETHUSD",1760213015922,0.001,3756.8,3756.7,5.41060178]
["bitfinex","ETHUSD",1760213016122,0.001,3756.8,3756.7,4.98090178]
["bitfinex","ETHUSD",1760213016337,0.001,3756.8,3756.7,5.41060178]
["bitfinex","ETHUSD",1760213016541,0.001,3756.8,3756.7,5.27780178]
["bitfinex","ETHUSD",1760213016940,0.001,3756.8,3756.7,1.92]
["bitfinex","ETHUSD",1760213017146,0.001,3756.8,3756.7,5.01161071]
["bitfinex","ETHUSD",1760213018665,0.001,3756.8,3756.7,5.64521071]
["bitfinex","ETHUSD",1760213019440,0.112,3760.2,3756.8,2.5536]
["bitfinex","ETHUSD",1760213019641,0.112,3760.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1760213019872,0.112,3760.2,3759.1,2.66020691]
["bitfinex","ETHUSD",1760213019873,0.6336,3759.9,3759.1,2.66020691]
["bitfinex","ETHUSD",1760213020072,2.66013388,3759.3,3758.2,2.66084778]
["bitfinex","ETHUSD",1760213020246,0.6336,3759.5,3757.5,1.92]
["bitfinex","ETHUSD",1760213020439,0.6336,3759.2,3758.1,2.66091462]
["bitfinex","ETHUSD",1760213020642,0.6336,3759.2,3757.6,2.66127315]
["bitfinex","ETHUSD",1760213020643,0.6336,3759.2,3758.4,2.66069997]
["bitfinex","ETHUSD",1760213020842,0.113,3760.2,3759.1,2.66016551]
["bitfinex","ETHUSD",1760213021078,17.52178208,3760.9,3758.9,0.4297]
["bitfinex","ETHUSD",1760213021279,2.65949826,3760.2,3759.2,2.66012527]
["bitfinex","ETHUSD",1760213021451,2.65951222,3760.1,3759.3,2.6600579]
["bitfinex","ETHUSD",1760213021655,0.114,3760.8,3759.4,2.65998003]
["bitfinex","ETHUSD",1760213021864,2.034,3760.8,3759.2,2.66008869]
["bitfinex","ETHUSD",1760213022053,1.92,3760.3,3759.3,0.02660069]
["bitfinex","ETHUSD",1760213022255,0.114,3760.8,3758.9,0.02660352]
["bitfinex","ETHUSD",1760213022460,2.65977481,3759.8,3758.2,2.3497]
["bitfinex","ETHUSD",1760213022673,0.6336,3759.8,3758.7,2.6604933]
["bitfinex","ETHUSD",1760213022840,0.6336,3759.8,3759.1,2.66015401]
["bitfinex","ETHUSD",1760213023058,0.6336,3760.4,3758.9,2.66034586]
["bitfinex","ETHUSD",1760213023259,2.65951597,3760.1,3759.2,2.66013714]
["bitfinex","ETHUSD",1760213023581,0.6336,3760.4,3759.5,2.65987271]
["bitfinex","ETHUSD",1760213023750,2.5536,3760.2,3759.4,2.65999693]
["bitfinex","ETHUSD",1760213023950,2.65900829,3760.9,3759.9,2.65958193]
["bitfinex","ETHUSD",1760213024181,0.115,3760.8,3758.3,0.9532705]
["bitfinex","ETHUSD",1760213024370,0.115,3760.8,3757.4,0.6336]
["bitfinex","ETHUSD",1760213024371,1.92,3760.5,3759.6,2.65980533]
["bitfinex","ETHUSD",1760213024568,2.035,3760.8,3758.9,3.09004214]
["bitfinex","ETHUSD",1760213024569,0.6336,3760.7,3758.9,3.09004214]
["bitfinex","ETHUSD",1760213024767,2.65929528,3760.4,3759.5,2.65986247]
["bitfinex","ETHUSD",1760213024947,2.5536,3760.7,3758.6,1.92]
["bitfinex","ETHUSD",1760213025149,2.65964901,3759.9,3758.5,0.4297]
["bitfinex","ETHUSD",1760213025568,2.66006305,3759.4,3757.8,0.4297]
["bitfinex","ETHUSD",1760213025782,2.66006305,3759.4,3758.6,2.66056006]
["bitfinex","ETHUSD",1760213025985,2.66008584,3759.3,3758.1,2.66087803]
["bitfinex","ETHUSD",1760213026146,3.29357173,3759.5,3758.5,2.6606182]
["bitfinex","ETHUSD",1760213026350,0.212,3759.8,3758.6,2.66055155]
["bitfinex","ETHUSD",1760213026586,0.99999999,3763.1,3758.7,0.02660494]
["bitfinex","ETHUSD",1760213026587,0.1328,3759.1,3758.7,0.02660494]
["bitfinex","ETHUSD",1760213026891,1.92,3760.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1760213026892,0.1328,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1760213027070,2.65867722,3761.3,3760.4,2.65923291]
["bitfinex","ETHUSD",1760213027277,0.3491,3761.7,3760.5,2.65915168]
["bitfinex","ETHUSD",1760213027462,0.1328,3760.8,3760.1,0.4297]
["bitfinex","ETHUSD",1760213027665,0.118,3762.1,3761.0,2.65879852]
["bitfinex","ETHUSD",1760213027859,0.1352,3762.6,3760.5,0.1328]
["bitfinex","ETHUSD",1760213027860,2.657887,3762.4,3760.5,0.4562922]
["bitfinex","ETHUSD",1760213028061,0.1328,3761.5,3760.7,2.79186309]
["bitfinex","ETHUSD",1760213028287,2.6583064,3761.8,3760.9,2.6589372]
["bitfinex","ETHUSD",1760213028504,2.6583064,3761.8,3760.7,0.1328]
["bitfinex","ETHUSD",1760213028505,0.1328,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1760213028797,0.1328,3760.8,3759.5,0.2353]
["bitfinex","ETHUSD",1760213028975,0.1328,3760.1,3759.6,0.1328]
["bitfinex","ETHUSD",1760213029645,0.1328,3760.1,3759.5,2.65986347]
["bitfinex","ETHUSD",1760213029852,0.1328,3760.1,3759.3,0.02660069]
["bitfinex","ETHUSD",1760213030085,0.1328,3760.1,3759.7,2.65976674]
["bitfinex","ETHUSD",1760213030270,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1760213030445,0.6336,3760.6,3759.1,2.3746]
["bitfinex","ETHUSD",1760213030652,0.1328,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1760213030859,0.1328,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1760213031087,2.65882149,3761.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1760213031088,0.1302,3761.6,3760.0,0.4546]
["bitfinex","ETHUSD",1760213031294,2.77599781,3762.6,3759.8,0.1328]
["bitfinex","ETHUSD",1760213031295,2.78878456,3761.4,3759.8,0.1328]
["bitfinex","ETHUSD",1760213031462,0.1182,3762.6,3759.9,0.48119645]
["bitfinex","ETHUSD",1760213031651,0.1328,3761.0,3760.9,2.65892392]
["bitfinex","ETHUSD",1760213031853,0.1311,3762.5,3760.9,0.4546]
["bitfinex","ETHUSD",1760213032162,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1760213032361,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1760213032766,0.1328,3761.1,3760.5,0.5874]
["bitfinex","ETHUSD",1760213032976,0.001,3761.0,3760.5,0.1328]
["bitfinex","ETHUSD",1760213033179,0.1312,3761.0,3760.3,2.65935994]
["bitfinex","ETHUSD",1760213033360,0.001,3761.0,3760.2,2.65942193]
["bitfinex","ETHUSD",1760213033561,0.001,3761.0,3760.0,2.65957446]
["bitfinex","ETHUSD",1760213033792,0.6346,3761.0,3760.0,2.65957446]
["bitfinex","ETHUSD",1760213033952,2.65987558,3761.0,3760.1,2.65943573]
["bitfinex","ETHUSD",1760213034156,0.001,3761.0,3760.2,0.02659433]
["bitfinex","ETHUSD",1760213034359,0.001,3761.0,3760.7,2.65901954]
["bitfinex","ETHUSD",1760213034869,2.65899981,3760.9,3760.1,2.6594951]
["bitfinex","ETHUSD",1760213035068,0.001,3761.0,3758.9,2.66031711]
["bitfinex","ETHUSD",1760213035069,0.001,3761.0,3760.3,2.65929743]
["bitfinex","ETHUSD",1760213035489,2.65987199,3761.0,3760.2,2.65942706]
["bitfinex","ETHUSD",1760213035689,2.65987199,3761.0,3759.5,0.4546]
["bitfinex","ETHUSD",1760213035690,0.001,3761.0,3759.5,0.4546]
["bitfinex","ETHUSD",1760213035988,0.001,3761.0,3759.6,0.48119857]
["bitfinex","ETHUSD",1760213036191,0.001,3761.0,3759.7,0.24011986]
["bitfinex","ETHUSD",1760213036403,0.001,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760213037199,0.001,3761.0,3760.9,3.11353802]
["bitfinex","ETHUSD",1760213037785,0.001,3761.0,3760.3,0.4546]
["bitfinex","ETHUSD",1760213037987,0.001,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760213038480,0.001,3761.0,3760.1,0.4546]
["bitfinex","ETHUSD",1760213038798,0.001,3761.0,3760.9,3.11353802]
["bitfinex","ETHUSD",1760213038966,0.001,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760213039166,0.001,3761.0,3760.7,2.65901979]
["bitfinex","ETHUSD",1760213039367,0.001,3761.0,3760.8,2.65900041]
["bitfinex","ETHUSD",1760213039787,0.001,3761.0,3757.5,2.36444577]
["bitfinex","ETHUSD",1760213040097,2.65988077,3761.0,3760.2,2.65940297]
["bitfinex","ETHUSD",1760213040297,0.001,3761.0,3759.8,2.3793]
["bitfinex","ETHUSD",1760213040496,0.001,3761.0,3756.6,3.3154699]
["bitfinex","ETHUSD",1760213040497,0.001,3761.0,3760.0,2.65957446]
["bitfinex","ETHUSD",1760213040703,0.001,3761.0,3760.6,2.65909667]
["bitfinex","ETHUSD",1760213041174,0.001,3761.0,3758.6,0.2668]
["bitfinex","ETHUSD",1760213041175,0.001,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760213042300,2.65899395,3760.9,3760.1,2.65943783]
["bitfinex","ETHUSD",1760213042460,0.001,3761.0,3758.3,2.66071657]
["bitfinex","ETHUSD",1760213042664,0.001,3761.0,3757.9,0.33160023]
["bitfinex","ETHUSD",1760213042665,0.6336,3760.6,3759.2,0.4593]
["bitfinex","ETHUSD",1760213043008,0.6336,3760.4,3757.9,0.33160023]
["bitfinex","ETHUSD",1760213043162,0.6336,3760.6,3758.6,0.6843]
["bitfinex","ETHUSD",1760213043359,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1760213043585,0.1328,3760.5,3760.2,2.65937286]
["bitfinex","ETHUSD",1760213043983,0.6346,3761.0,3758.7,0.4593]
["bitfinex","ETHUSD",1760213043984,0.1201,3760.4,3758.7,0.4593]
["bitfinex","ETHUSD",1760213044184,0.1328,3759.6,3759.2,2.66007083]
["bitfinex","ETHUSD",1760213044712,0.6336,3759.5,3758.1,0.4593]
["bitfinex","ETHUSD",1760213044868,2.66035276,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1760213045064,0.6336,3758.9,3758.0,2.66098981]
["bitfinex","ETHUSD",1760213045280,2.66022226,3759.1,3758.1,0.02660919]
["bitfinex","ETHUSD",1760213045477,2.65976916,3759.8,3758.9,2.66029951]
["bitfinex","ETHUSD",1760213045478,0.6336,3759.8,3758.9,2.66029951]
["bitfinex","ETHUSD",1760213045702,0.6336,3759.8,3758.4,2.66066013]
["bitfinex","ETHUSD",1760213045703,2.65996375,3759.5,3758.4,2.66066013]
["bitfinex","ETHUSD",1760213045871,2.65996375,3759.5,3758.2,0.4593]
["bitfinex","ETHUSD",1760213046071,2.65998356,3759.5,3758.5,2.66063112]
["bitfinex","ETHUSD",1760213046296,1.92,3760.0,3758.5,2.66063112]
["bitfinex","ETHUSD",1760213046297,0.1003,3760.5,3758.6,0.48590565]
["bitfinex","ETHUSD",1760213046500,1.92,3760.3,3759.5,2.65989962]
["bitfinex","ETHUSD",1760213046677,2.65903863,3760.8,3759.9,2.65960514]
["bitfinex","ETHUSD",1760213046996,0.1013,3761.0,3759.0,0.4593]
["bitfinex","ETHUSD",1760213047160,2.65921856,3760.6,3759.7,2.65975324]
["bitfinex","ETHUSD",1760213047364,0.1003,3760.5,3759.3,2.66004312]
["bitfinex","ETHUSD",1760213047596,0.6336,3759.8,3758.6,1.92]
["bitfinex","ETHUSD",1760213047810,3.29331669,3759.8,3758.8,2.66042353]
["bitfinex","ETHUSD",1760213047964,0.7339,3760.0,3758.4,0.6843]
["bitfinex","ETHUSD",1760213048165,0.1003,3760.9,3759.6,2.6598543]
["bitfinex","ETHUSD",1760213048364,0.1003,3760.9,3759.4,2.65999893]
["bitfinex","ETHUSD",1760213048601,2.65939401,3760.3,3759.5,2.65991372]
["bitfinex","ETHUSD",1760213048800,2.65910015,3760.7,3759.6,0.02659857]
["bitfinex","ETHUSD",1760213048979,0.6336,3760.8,3759.3,0.4593]
["bitfinex","ETHUSD",1760213049183,0.001,3761.0,3758.6,0.4593]
["bitfinex","ETHUSD",1760213049385,2.6595592,3760.1,3759.2,2.6601288]
["bitfinex","ETHUSD",1760213049613,2.6595592,3760.1,3758.6,3.11982449]
["bitfinex","ETHUSD",1760213049614,0.1003,3760.1,3758.6,3.11982449]
["bitfinex","ETHUSD",1760213049808,2.65994761,3759.5,3758.6,2.6604968]
["bitfinex","ETHUSD",1760213049998,2.1507,3759.9,3758.4,2.66064015]
["bitfinex","ETHUSD",1760213050307,2.66016798,3759.2,3758.1,2.88591672]
["bitfinex","ETHUSD",1760213050510,0.7352,3759.7,3758.1,0.33452167]
["bitfinex","ETHUSD",1760213050511,0.6336,3759.1,3758.1,0.33452167]
["bitfinex","ETHUSD",1760213050674,0.6336,3759.1,3758.0,0.4593]
["bitfinex","ETHUSD",1760213050675,2.6603377,3759.0,3757.4,0.4593]
["bitfinex","ETHUSD",1760213050874,0.6336,3758.7,3758.0,2.66096247]
["bitfinex","ETHUSD",1760213051074,0.6336,3758.7,3757.8,2.66111562]
["bitfinex","ETHUSD",1760213051075,0.6336,3758.7,3757.4,0.4593]
["bitfinex","ETHUSD",1760213051513,0.3323,3759.9,3757.4,0.4593]
["bitfinex","ETHUSD",1760213051713,0.6336,3759.4,3758.4,2.66069226]
["bitfinex","ETHUSD",1760213052012,0.6336,3759.4,3757.5,0.02661343]
["bitfinex","ETHUSD",1760213052013,0.3323,3759.9,3758.1,0.6843]
["bitfinex","ETHUSD",1760213052212,0.6336,3759.8,3759.0,2.66027051]
["bitfinex","ETHUSD",1760213052397,0.1029,3760.4,3758.2,3.14672983]
["bitfinex","ETHUSD",1760213052398,0.1029,3760.4,3758.2,0.4593]
["bitfinex","ETHUSD",1760213052711,0.1029,3760.9,3758.3,3.12001297]
["bitfinex","ETHUSD",1760213052875,2.65948721,3760.2,3759.3,2.66006969]
["bitfinex","ETHUSD",1760213053273,0.6336,3760.0,3759.2,2.66012646]
["bitfinex","ETHUSD",1760213053507,3.29317632,3760.0,3758.7,0.4593]
["bitfinex","ETHUSD",1760213053707,0.6336,3760.2,3758.7,0.31199561]
["bitfinex","ETHUSD",1760213053915,2.65979227,3759.7,3758.2,2.66084827]
["bitfinex","ETHUSD",1760213054078,0.6336,3759.8,3758.8,2.66041943]
["bitfinex","ETHUSD",1760213054273,0.6336,3759.7,3758.9,0.02660352]
["bitfinex","ETHUSD",1760213054477,3.29344564,3759.7,3758.9,2.66034112]
["bitfinex","ETHUSD",1760213054873,0.6336,3759.5,3757.9,0.4593]
["bitfinex","ETHUSD",1760213055109,0.6336,3759.5,3758.0,2.66098988]
["bitfinex","ETHUSD",1760213055271,0.1328,3758.5,3758.0,2.66098988]
["bitfinex","ETHUSD",1760213055476,0.1328,3758.5,3758.0,2.66097569]
["bitfinex","ETHUSD",1760213055719,0.1328,3758.5,3758.1,2.66089803]
["bitfinex","ETHUSD",1760213055878,0.1328,3759.0,3758.8,2.66039277]
["bitfinex","ETHUSD",1760213056078,0.1328,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1760213056278,2.66020137,3759.2,3757.7,2.66120233]
["bitfinex","ETHUSD",1760213056505,0.1328,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1760213056715,0.33,3759.6,3758.0,2.66098291]
["bitfinex","ETHUSD",1760213056716,0.1328,3758.5,3758.0,2.66098291]
["bitfinex","ETHUSD",1760213056916,0.1328,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1760213057398,0.33,3759.2,3757.8,2.66113092]
["bitfinex","ETHUSD",1760213057399,0.1328,3758.1,3757.8,2.66113092]
["bitfinex","ETHUSD",1760213057600,0.1328,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1760213057786,0.1328,3757.9,3757.2,0.1328]
["bitfinex","ETHUSD",1760213057989,0.33,3759.4,3757.3,0.4593]
["bitfinex","ETHUSD",1760213058188,0.1328,3758.6,3758.0,0.1328]
["bitfinex","ETHUSD",1760213058415,0.099,3759.3,3757.3,0.4593]
["bitfinex","ETHUSD",1760213058416,0.1328,3758.4,3757.8,0.1328]
["bitfinex","ETHUSD",1760213058722,0.1328,3758.4,3757.9,2.66106069]
["bitfinex","ETHUSD",1760213059022,0.1328,3758.4,3758.0,2.66098192]
["bitfinex","ETHUSD",1760213059383,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1760213059609,0.001,3761.4,3758.6,2.6605651]
["bitfinex","ETHUSD",1760213059610,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760213059810,2.65899936,3760.9,3760.0,2.65951982]
["bitfinex","ETHUSD",1760213060014,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760213060219,0.1328,3760.0,3759.8,2.65970277]
["bitfinex","ETHUSD",1760213060458,2.65932535,3760.4,3759.0,2.66022749]
["bitfinex","ETHUSD",1760213060623,2.65949763,3760.2,3758.6,0.4593]
["bitfinex","ETHUSD",1760213060800,2.65909223,3760.7,3758.9,2.66035276]
["bitfinex","ETHUSD",1760213061121,0.001,3761.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1760213061122,2.6593847,3760.3,3759.5,2.65987041]
["bitfinex","ETHUSD",1760213061496,0.001,3760.6,3759.6,0.02659857]
["bitfinex","ETHUSD",1760213061687,0.001,3760.6,3760.3,2.65935377]
["bitfinex","ETHUSD",1760213061887,0.001,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1760213062127,0.001,3760.6,3759.5,1.92]
["bitfinex","ETHUSD",1760213062429,0.001,3760.6,3760.4,2.6592777]
["bitfinex","ETHUSD",1760213062601,0.001,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1760213063132,0.001,3760.6,3760.1,2.6594922]
["bitfinex","ETHUSD",1760213063333,0.001,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1760213063836,0.001,3760.6,3760.5,3.77871304]
["bitfinex","ETHUSD",1760213064131,0.001,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760213064348,0.001,3761.0,3760.9,2.6855274]
["bitfinex","ETHUSD",1760213064650,0.001,3761.0,3760.9,3.11823802]
["bitfinex","ETHUSD",1760213064822,0.001,3761.0,3760.9,3.69596554]
["bitfinex","ETHUSD",1760213065021,0.001,3761.0,3760.9,5.61596554]
["bitfinex","ETHUSD",1760213065349,0.001,3761.0,3760.9,6.24956554]
["bitfinex","ETHUSD",1760213066034,0.001,3761.4,3761.3,4.57865525]
["bitfinex","ETHUSD",1760213066417,0.001,3761.4,3761.3,5.0645418]
["bitfinex","ETHUSD",1760213066608,0.001,3763.7,3761.4,5.21217252]
["bitfinex","ETHUSD",1760213066921,0.001,3763.7,3763.0,2.6574319]
["bitfinex","ETHUSD",1760213067314,0.001,3763.7,3763.2,2.65731292]
["bitfinex","ETHUSD",1760213067515,0.001,3763.7,3763.1,2.65737225]
["bitfinex","ETHUSD",1760213067715,0.001,3763.7,3761.9,0.4443]
["bitfinex","ETHUSD",1760213067716,2.65721416,3763.4,3761.9,0.4443]
["bitfinex","ETHUSD",1760213067978,0.6336,3763.6,3761.9,0.4443]
["bitfinex","ETHUSD",1760213068251,0.1065,3763.3,3761.9,0.4443]
["bitfinex","ETHUSD",1760213068455,2.65757655,3762.9,3761.9,2.65816295]
["bitfinex","ETHUSD",1760213068750,0.001,3761.8,3761.7,2.65836126]
["bitfinex","ETHUSD",1760213069048,0.001,3761.8,3761.7,3.19004456]
["bitfinex","ETHUSD",1760213069238,0.001,3761.8,3761.7,3.63434456]
["bitfinex","ETHUSD",1760213069911,0.001,3761.8,3761.2,0.2256]
["bitfinex","ETHUSD",1760213070115,0.001,3761.8,3761.0,0.4674]
["bitfinex","ETHUSD",1760213070314,0.001,3761.8,3761.1,2.65879662]
["bitfinex","ETHUSD",1760213070626,0.1338,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1760213070837,0.1338,3761.8,3761.3,2.65865525]
["bitfinex","ETHUSD",1760213071022,0.1338,3761.8,3761.4,0.49398584]
["bitfinex","ETHUSD",1760213071240,0.1338,3761.8,3761.6,2.6584403]
["bitfinex","ETHUSD",1760213071449,0.1338,3761.8,3761.7,2.68495626]
["bitfinex","ETHUSD",1760213071450,0.001,3761.8,3761.7,2.68495626]
["bitfinex","ETHUSD",1760213071764,0.001,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1760213072072,0.001,3761.8,3761.7,2.81775626]
["bitfinex","ETHUSD",1760213072432,0.001,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1760213074066,0.001,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1760213074277,0.001,3761.8,3761.6,2.54750082]
["bitfinex","ETHUSD",1760213074771,0.001,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1760213074772,0.001,3761.8,3761.7,3.11915626]
["bitfinex","ETHUSD",1760213074945,0.001,3761.8,3761.7,3.69692244]
["bitfinex","ETHUSD",1760213075140,0.001,3761.8,3761.7,3.82972244]
["bitfinex","ETHUSD",1760213075646,0.001,3761.8,3761.7,5.74972244]
["bitfinex","ETHUSD",1760213075857,0.001,3761.8,3761.7,5.72313872]
["bitfinex","ETHUSD",1760213076056,0.001,3761.8,3761.7,6.35673872]
["bitfinex","ETHUSD",1760213076575,0.001,3761.8,3761.7,5.72313872]
["bitfinex","ETHUSD",1760213076749,0.001,3761.8,3761.7,5.14537254]
["bitfinex","ETHUSD",1760213077141,0.001,3761.8,3761.7,3.22537254]
["bitfinex","ETHUSD",1760213078072,0.001,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1760213078236,0.001,3761.8,3761.5,2.65844399]
["bitfinex","ETHUSD",1760213078437,0.001,3761.8,3761.6,2.65844141]
["bitfinex","ETHUSD",1760213078632,0.001,3761.8,3761.2,2.65867606]
["bitfinex","ETHUSD",1760213078931,0.1328,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1760213079163,2.65839878,3761.7,3760.2,2.65936295]
["bitfinex","ETHUSD",1760213079374,2.65839878,3761.7,3758.3,2.66071653]
["bitfinex","ETHUSD",1760213079375,3.29211389,3761.5,3760.4,2.65927851]
["bitfinex","ETHUSD",1760213079685,0.1328,3760.8,3760.4,2.65927851]
["bitfinex","ETHUSD",1760213079983,3.29211389,3761.5,3758.9,0.4342]
["bitfinex","ETHUSD",1760213079984,0.6336,3761.5,3758.9,0.4342]
["bitfinex","ETHUSD",1760213080187,0.6346,3761.8,3759.5,0.4342]
["bitfinex","ETHUSD",1760213080346,0.1328,3761.0,3760.6,2.65908137]
["bitfinex","ETHUSD",1760213080542,0.1328,3761.0,3760.7,0.02659079]
["bitfinex","ETHUSD",1760213080740,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1760213080945,2.65880357,3761.1,3759.3,0.4342]
["bitfinex","ETHUSD",1760213081139,3.29247496,3761.0,3759.3,3.09426709]
["bitfinex","ETHUSD",1760213081345,0.1328,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1760213081582,0.1328,3760.6,3760.0,0.1328]
["bitfinex","ETHUSD",1760213081779,0.1328,3760.6,3760.0,2.79233761]
["bitfinex","ETHUSD",1760213081978,0.1328,3760.6,3760.0,0.1328]
["bitfinex","ETHUSD",1760213082183,0.1328,3760.0,3759.4,0.1328]
["bitfinex","ETHUSD",1760213082372,0.6336,3760.7,3759.1,2.79297055]
["bitfinex","ETHUSD",1760213082373,0.1328,3759.8,3759.1,2.79297055]
["bitfinex","ETHUSD",1760213082574,2.65965266,3759.9,3758.6,0.4342]
["bitfinex","ETHUSD",1760213082883,0.1328,3759.5,3758.9,2.66029451]
["bitfinex","ETHUSD",1760213083053,2.65958724,3760.0,3758.9,2.66034034]
["bitfinex","ETHUSD",1760213083054,2.65981345,3759.7,3758.9,2.66034034]
["bitfinex","ETHUSD",1760213083252,0.1328,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1760213083450,0.1328,3759.2,3758.7,2.66048529]
["bitfinex","ETHUSD",1760213083784,0.1328,3759.0,3758.6,2.66050724]
["bitfinex","ETHUSD",1760213084948,0.1328,3759.0,3758.9,2.66235276]
["bitfinex","ETHUSD",1760213085349,0.1328,3759.2,3759.1,2.66014861]
["bitfinex","ETHUSD",1760213085546,0.6336,3760.1,3759.4,2.65995769]
["bitfinex","ETHUSD",1760213085751,3.10655044,3760.6,3758.9,0.002]
["bitfinex","ETHUSD",1760213085752,2.65819393,3762.0,3760.2,2.65937679]
["bitfinex","ETHUSD",1760213085956,2.65819393,3762.0,3759.5,2.68651529]
["bitfinex","ETHUSD",1760213085957,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1760213086251,0.4474,3761.7,3760.1,3.3596459]
["bitfinex","ETHUSD",1760213086477,0.1328,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1760213086680,0.1328,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760213086891,0.1328,3760.9,3760.6,2.65912909]
["bitfinex","ETHUSD",1760213087092,0.4474,3760.8,3759.2,2.3542]
["bitfinex","ETHUSD",1760213087257,0.001,3761.8,3760.0,0.1328]
["bitfinex","ETHUSD",1760213087258,0.1328,3760.6,3760.0,0.1328]
["bitfinex","ETHUSD",1760213087581,0.6336,3761.3,3759.7,0.1328]
["bitfinex","ETHUSD",1760213087582,0.1328,3760.4,3759.7,0.1328]
["bitfinex","ETHUSD",1760213087782,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1760213088095,0.1328,3760.1,3759.6,2.65985259]
["bitfinex","ETHUSD",1760213088473,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1760213088681,0.6336,3760.2,3759.5,2.65991894]
["bitfinex","ETHUSD",1760213088864,2.3674,3760.9,3758.9,0.002]
["bitfinex","ETHUSD",1760213088865,0.6336,3760.8,3759.6,2.65981761]
["bitfinex","ETHUSD",1760213089065,0.1328,3760.1,3759.5,2.65992818]
["bitfinex","ETHUSD",1760213089299,0.6336,3760.0,3758.9,0.002]
["bitfinex","ETHUSD",1760213089469,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1760213089671,0.1328,3759.7,3759.2,2.66014045]
["bitfinex","ETHUSD",1760213089896,0.1328,3759.9,3759.1,0.1328]
["bitfinex","ETHUSD",1760213090200,0.1328,3759.3,3758.9,0.002]
["bitfinex","ETHUSD",1760213090529,0.4474,3760.5,3758.9,2.66235276]
["bitfinex","ETHUSD",1760213090661,0.1328,3759.4,3758.9,2.6623489]
["bitfinex","ETHUSD",1760213090862,0.4474,3761.4,3759.0,0.4342]
["bitfinex","ETHUSD",1760213091064,1.92,3761.2,3760.4,2.65924303]
["bitfinex","ETHUSD",1760213091371,0.4474,3761.4,3760.1,2.65950373]
["bitfinex","ETHUSD",1760213091372,0.1328,3760.6,3760.1,2.65950373]
["bitfinex","ETHUSD",1760213091704,0.1328,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1760213091900,0.1328,3760.0,3759.8,2.65970014]
["bitfinex","ETHUSD",1760213092104,0.1328,3760.0,3759.5,2.65991807]
["bitfinex","ETHUSD",1760213092273,0.1328,3760.0,3759.8,2.659707]
["bitfinex","ETHUSD",1760213092668,0.1328,3760.0,3759.8,2.65970195]
["bitfinex","ETHUSD",1760213093205,3.10710614,3759.9,3759.0,2.66022806]
["bitfinex","ETHUSD",1760213093404,3.10710614,3759.9,3758.9,0.1348]
["bitfinex","ETHUSD",1760213093405,0.1328,3759.1,3758.9,0.002]
["bitfinex","ETHUSD",1760213096823,3.74128198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760213097287,1.081,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760213097885,3.74128198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760213098123,5.66128198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760213098803,3.2941651,3758.6,3758.5,0.002]
["bitfinex","ETHUSD",1760213099018,5.2141651,3758.6,3758.5,0.002]
["bitfinex","ETHUSD",1760213099202,5.6615651,3758.6,3758.5,0.002]
["bitfinex","ETHUSD",1760213100241,3.001,3758.6,3758.5,0.002]
["bitfinex","ETHUSD",1760213100410,1.92,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760213100608,4.58029037,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760213100901,0.12989112,3762.3,3758.5,0.002]
["bitfinex","ETHUSD",1760213101106,0.4613,3758.9,3758.5,0.002]
["bitfinex","ETHUSD",1760213101429,2.66043106,3758.8,3756.8,0.002]
["bitfinex","ETHUSD",1760213101627,0.6336,3758.5,3757.8,2.66107274]
["bitfinex","ETHUSD",1760213101838,0.6336,3758.5,3756.8,0.002]
["bitfinex","ETHUSD",1760213101839,0.6336,3758.5,3757.7,2.66113418]
["bitfinex","ETHUSD",1760213102043,0.6336,3758.5,3756.8,0.002]
["bitfinex","ETHUSD",1760213102044,2.66073465,3758.4,3756.9,2.66176901]
["bitfinex","ETHUSD",1760213102206,2.66073465,3758.4,3757.7,2.66119939]
["bitfinex","ETHUSD",1760213102407,0.6336,3758.4,3757.2,2.66155647]
["bitfinex","ETHUSD",1760213102607,0.6336,3758.5,3757.9,2.66100351]
["bitfinex","ETHUSD",1760213102805,0.4613,3759.2,3758.5,2.66058397]
["bitfinex","ETHUSD",1760213103033,0.4613,3759.2,3758.5,2.66057492]
["bitfinex","ETHUSD",1760213103237,0.4613,3759.2,3758.2,2.66079581]
["bitfinex","ETHUSD",1760213103238,2.66021122,3759.1,3758.2,2.66079581]
["bitfinex","ETHUSD",1760213103442,0.6336,3759.0,3758.0,2.66093024]
["bitfinex","ETHUSD",1760213103642,3.29406823,3758.8,3758.0,2.66093024]
["bitfinex","ETHUSD",1760213103809,0.6336,3758.9,3757.6,0.002]
["bitfinex","ETHUSD",1760213104008,0.6336,3758.9,3758.6,2.66054165]
["bitfinex","ETHUSD",1760213104245,2.6594453,3760.2,3757.7,2.66120233]
["bitfinex","ETHUSD",1760213104246,1.92,3760.2,3757.7,2.66120233]
["bitfinex","ETHUSD",1760213104458,1.92,3759.5,3758.8,2.66039155]
["bitfinex","ETHUSD",1760213104662,0.4613,3759.8,3758.0,2.66098988]
["bitfinex","ETHUSD",1760213104817,0.4613,3759.8,3759.1,2.66020157]
["bitfinex","ETHUSD",1760213105146,0.4613,3759.8,3758.2,2.66084827]
["bitfinex","ETHUSD",1760213105348,0.4613,3759.8,3759.3,2.66002171]
["bitfinex","ETHUSD",1760213105586,1.0949,3759.7,3759.2,2.66013569]
["bitfinex","ETHUSD",1760213105715,2.5536,3759.8,3759.2,2.66013569]
["bitfinex","ETHUSD",1760213105911,0.6336,3759.8,3759.3,2.66006419]
["bitfinex","ETHUSD",1760213106157,0.6336,3759.8,3759.2,2.66012828]
["bitfinex","ETHUSD",1760213106315,1.0949,3759.8,3759.3,2.66006427]
["bitfinex","ETHUSD",1760213106517,0.4613,3759.8,3758.6,2.6605651]
["bitfinex","ETHUSD",1760213106862,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1760213107065,0.1328,3759.6,3758.7,0.29266145]
["bitfinex","ETHUSD",1760213107066,0.4613,3761.0,3759.8,2.65971594]
["bitfinex","ETHUSD",1760213107355,0.4613,3761.0,3759.6,2.65981092]
["bitfinex","ETHUSD",1760213107356,0.1328,3759.8,3758.9,2.66035026]
["bitfinex","ETHUSD",1760213107555,0.4613,3760.6,3760.0,2.65956443]
["bitfinex","ETHUSD",1760213107714,2.65924488,3760.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760213107915,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1760213108116,0.6336,3759.5,3757.9,0.3902]
["bitfinex","ETHUSD",1760213108359,0.30386229,3761.2,3758.5,0.1328]
["bitfinex","ETHUSD",1760213108360,0.1328,3759.2,3758.5,0.1328]
["bitfinex","ETHUSD",1760213108520,2.1368,3760.3,3759.3,2.66006969]
["bitfinex","ETHUSD",1760213108521,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1760213108919,0.1328,3759.4,3759.1,2.66015613]
["bitfinex","ETHUSD",1760213109250,0.6781,3759.8,3758.9,2.66034275]
["bitfinex","ETHUSD",1760213109423,0.1328,3759.0,3758.8,2.6603819]
["bitfinex","ETHUSD",1760213109618,0.1328,3759.0,3758.2,2.66084296]
["bitfinex","ETHUSD",1760213109619,3.29375799,3759.2,3757.8,1.92]
["bitfinex","ETHUSD",1760213109954,0.2168,3759.8,3758.0,0.1328]
["bitfinex","ETHUSD",1760213109955,0.1328,3758.6,3758.0,0.1328]
["bitfinex","ETHUSD",1760213110121,0.1328,3758.3,3757.7,0.1328]
["bitfinex","ETHUSD",1760213110659,0.2168,3759.8,3757.6,0.002]
["bitfinex","ETHUSD",1760213110660,0.6336,3758.9,3757.6,0.002]
["bitfinex","ETHUSD",1760213110828,0.4613,3759.7,3757.9,1.92]
["bitfinex","ETHUSD",1760213111017,0.2168,3759.8,3758.3,2.6607639]
["bitfinex","ETHUSD",1760213111018,0.6336,3759.6,3758.3,2.6607639]
["bitfinex","ETHUSD",1760213111220,2.66022436,3759.1,3758.4,1.92]
["bitfinex","ETHUSD",1760213111464,2.66022436,3759.1,3757.6,0.002]
["bitfinex","ETHUSD",1760213111465,0.6336,3758.8,3757.6,0.002]
["bitfinex","ETHUSD",1760213111645,0.4613,3759.0,3757.6,0.002]
["bitfinex","ETHUSD",1760213111957,0.6336,3758.3,3757.6,0.002]
["bitfinex","ETHUSD",1760213112158,2.66106386,3757.9,3757.6,0.002]
["bitfinex","ETHUSD",1760213112328,3.51160233,3757.7,3757.6,0.002]
["bitfinex","ETHUSD",1760213112530,3.29529816,3757.0,3756.9,0.002]
["bitfinex","ETHUSD",1760213112934,3.75659816,3757.0,3756.9,0.002]
["bitfinex","ETHUSD",1760213115047,3.75659816,3757.0,3752.0,0.1126]
["bitfinex","ETHUSD",1760213115048,3.29774747,3756.1,3752.0,0.1126]
["bitfinex","ETHUSD",1760213115246,3.296574,3755.2,3753.1,2.66446187]
["bitfinex","ETHUSD",1760213115435,3.296574,3755.2,3753.2,2.66432496]
["bitfinex","ETHUSD",1760213115436,3.29678676,3754.9,3753.2,2.66432496]
["bitfinex","ETHUSD",1760213115649,3.29678676,3754.9,3752.7,0.3962]
["bitfinex","ETHUSD",1760213115960,0.6336,3754.9,3754.1,2.66374812]
["bitfinex","ETHUSD",1760213116370,0.6336,3755.2,3754.2,0.02663683]
["bitfinex","ETHUSD",1760213116527,0.6336,3755.2,3754.2,2.66368018]
["bitfinex","ETHUSD",1760213116715,0.2168,3755.3,3754.0,2.66378318]
["bitfinex","ETHUSD",1760213116716,3.29673266,3755.0,3754.0,2.66378318]
["bitfinex","ETHUSD",1760213116920,0.6336,3755.0,3754.2,2.66361895]
["bitfinex","ETHUSD",1760213117125,0.6336,3755.2,3754.2,2.66361895]
["bitfinex","ETHUSD",1760213117322,3.75808676,3754.9,3753.7,2.66399337]
["bitfinex","ETHUSD",1760213117548,3.75808676,3754.9,3753.4,0.3982]
["bitfinex","ETHUSD",1760213117750,1.0949,3754.9,3754.0,2.66382453]
["bitfinex","ETHUSD",1760213117947,3.75808676,3754.9,3754.0,1.92]
["bitfinex","ETHUSD",1760213118157,3.75808676,3754.9,3753.3,1.92]
["bitfinex","ETHUSD",1760213118327,3.75808676,3754.9,3753.0,1.92]
["bitfinex","ETHUSD",1760213118533,3.75808676,3754.9,3752.9,0.3982]
["bitfinex","ETHUSD",1760213119055,3.76023865,3754.9,3752.3,0.3982]
["bitfinex","ETHUSD",1760213119351,3.76021028,3754.9,3752.6,2.66481392]
["bitfinex","ETHUSD",1760213119650,5.68021028,3754.9,3752.5,2.66488328]
["bitfinex","ETHUSD",1760213119863,5.68021028,3754.9,3752.9,1.92]
["bitfinex","ETHUSD",1760213120025,5.68021028,3754.9,3752.9,2.66460044]
["bitfinex","ETHUSD",1760213120222,5.67808676,3754.9,3752.7,1.92]
["bitfinex","ETHUSD",1760213120422,0.4613,3754.9,3752.8,0.02664677]
["bitfinex","ETHUSD",1760213120666,3.41691298,3757.7,3754.2,0.1731]
["bitfinex","ETHUSD",1760213120667,0.2168,3755.9,3754.2,0.1731]
["bitfinex","ETHUSD",1760213120870,0.1328,3754.9,3754.3,0.1328]
["bitfinex","ETHUSD",1760213121040,3.34022706,3756.4,3755.3,2.66284588]
["bitfinex","ETHUSD",1760213121244,0.4613,3756.3,3754.8,0.002]
["bitfinex","ETHUSD",1760213121465,2.66248329,3755.9,3754.9,2.66311923]
["bitfinex","ETHUSD",1760213121739,3.12387908,3755.8,3754.9,2.45305164]
["bitfinex","ETHUSD",1760213121939,0.00158476,3756.8,3754.9,2.45305164]
["bitfinex","ETHUSD",1760213121940,0.4613,3756.7,3755.1,2.66304492]
["bitfinex","ETHUSD",1760213122139,0.4613,3756.7,3755.3,2.66290309]
["bitfinex","ETHUSD",1760213122345,0.4613,3756.7,3755.2,1.92]
["bitfinex","ETHUSD",1760213122346,0.4613,3757.2,3756.2,2.66220082]
["bitfinex","ETHUSD",1760213122545,3.12286013,3757.2,3756.3,2.66216085]
["bitfinex","ETHUSD",1760213122774,0.6336,3757.1,3756.4,2.66211508]
["bitfinex","ETHUSD",1760213122973,3.12290652,3757.2,3756.3,2.66218423]
["bitfinex","ETHUSD",1760213123174,2.66183314,3756.9,3756.0,1.92]
["bitfinex","ETHUSD",1760213123393,2.66183314,3756.9,3755.2,0.3982]
["bitfinex","ETHUSD",1760213123394,1.0949,3757.2,3754.7,0.002]
["bitfinex","ETHUSD",1760213123693,1.0949,3757.2,3754.8,1.922]
["bitfinex","ETHUSD",1760213123694,0.6336,3756.5,3754.8,1.922]
["bitfinex","ETHUSD",1760213123841,0.4613,3756.8,3754.8,1.922]
["bitfinex","ETHUSD",1760213123842,0.6336,3756.0,3755.2,2.6629687]
["bitfinex","ETHUSD",1760213124159,2.66255323,3755.8,3755.0,1.92]
["bitfinex","ETHUSD",1760213124480,2.66255323,3755.8,3754.9,2.66318676]
["bitfinex","ETHUSD",1760213124481,2.66261948,3755.7,3754.9,1.92]
["bitfinex","ETHUSD",1760213124665,0.4613,3755.8,3754.8,0.002]
["bitfinex","ETHUSD",1760213124666,0.6336,3755.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213124977,3.2963839,3755.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213125144,0.4613,3756.3,3754.8,0.002]
["bitfinex","ETHUSD",1760213125470,0.4613,3757.0,3756.0,2.66235647]
["bitfinex","ETHUSD",1760213125780,0.4613,3757.0,3755.9,1.92]
["bitfinex","ETHUSD",1760213125982,0.4613,3757.0,3756.1,2.66232314]
["bitfinex","ETHUSD",1760213126147,2.66155678,3757.2,3756.0,2.66240681]
["bitfinex","ETHUSD",1760213126347,0.6336,3757.0,3755.9,0.192]
["bitfinex","ETHUSD",1760213126552,0.6336,3757.0,3756.0,2.66236352]
["bitfinex","ETHUSD",1760213126753,2.66184144,3756.8,3756.0,1.92]
["bitfinex","ETHUSD",1760213127148,2.66184144,3756.8,3756.0,2.66238461]
["bitfinex","ETHUSD",1760213127355,3.29531517,3757.0,3756.2,2.66220106]
["bitfinex","ETHUSD",1760213127553,0.6336,3757.0,3756.2,2.66220106]
["bitfinex","ETHUSD",1760213127754,0.4613,3759.0,3756.3,0.3982]
["bitfinex","ETHUSD",1760213127955,2.66049431,3758.7,3757.5,2.66132702]
["bitfinex","ETHUSD",1760213128162,2.66069801,3758.5,3757.6,2.66126352]
["bitfinex","ETHUSD",1760213128366,0.2168,3758.8,3757.9,2.66099231]
["bitfinex","ETHUSD",1760213128568,3.12158498,3759.0,3758.0,2.66092267]
["bitfinex","ETHUSD",1760213128762,0.6336,3758.9,3757.6,1.92]
["bitfinex","ETHUSD",1760213129004,2.66065195,3758.5,3757.6,2.66125564]
["bitfinex","ETHUSD",1760213129203,0.4613,3758.4,3756.1,0.1126]
["bitfinex","ETHUSD",1760213129437,2.66142303,3757.4,3756.2,2.66220383]
["bitfinex","ETHUSD",1760213129700,0.6336,3757.2,3756.3,0.31730038]
["bitfinex","ETHUSD",1760213129900,2.66172991,3757.0,3756.1,1.92]
["bitfinex","ETHUSD",1760213130104,3.29522567,3757.2,3756.2,2.66225842]
["bitfinex","ETHUSD",1760213130310,0.6336,3757.2,3755.9,0.192]
["bitfinex","ETHUSD",1760213130508,0.6336,3756.7,3755.3,0.3982]
["bitfinex","ETHUSD",1760213130808,0.4494,3756.6,3755.1,2.6629848]
["bitfinex","ETHUSD",1760213131104,0.1328,3755.7,3755.2,0.53261716]
["bitfinex","ETHUSD",1760213131268,0.1328,3755.7,3755.0,2.79584913]
["bitfinex","ETHUSD",1760213131269,0.1328,3755.7,3755.0,0.1328]
["bitfinex","ETHUSD",1760213131706,0.1328,3755.7,3755.0,2.79591109]
["bitfinex","ETHUSD",1760213131892,0.1328,3755.7,3755.1,1.92]
["bitfinex","ETHUSD",1760213132207,2.66198549,3756.6,3754.8,0.002]
["bitfinex","ETHUSD",1760213132515,0.1328,3755.2,3754.8,0.002]
["bitfinex","ETHUSD",1760213132715,2.662974,3755.2,3754.8,0.002]
["bitfinex","ETHUSD",1760213133008,3.29678676,3754.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213133490,3.74618676,3754.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213135066,0.6336,3754.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213135758,0.4494,3755.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213135925,0.6336,3755.4,3754.8,0.002]
["bitfinex","ETHUSD",1760213136259,0.4494,3756.0,3754.8,0.002]
["bitfinex","ETHUSD",1760213136458,2.66248707,3755.9,3754.9,2.66312774]
["bitfinex","ETHUSD",1760213136664,0.4494,3756.0,3755.0,0.02663115]
["bitfinex","ETHUSD",1760213136824,0.4494,3756.0,3754.8,0.002]
["bitfinex","ETHUSD",1760213137325,0.4494,3756.0,3755.2,2.66290951]
["bitfinex","ETHUSD",1760213137546,0.6336,3755.9,3754.9,2.66313317]
["bitfinex","ETHUSD",1760213137748,0.6336,3755.9,3755.0,2.66310908]
["bitfinex","ETHUSD",1760213137959,0.6336,3755.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213137960,0.4494,3756.7,3755.1,0.26651091]
["bitfinex","ETHUSD",1760213138265,2.66192993,3756.7,3755.8,2.66254348]
["bitfinex","ETHUSD",1760213138421,0.6336,3756.6,3755.9,2.66246805]
["bitfinex","ETHUSD",1760213138622,2.66127591,3757.6,3756.6,2.66191462]
["bitfinex","ETHUSD",1760213138828,0.4494,3757.5,3754.9,0.3982]
["bitfinex","ETHUSD",1760213139057,0.4494,3757.5,3756.2,2.66224391]
["bitfinex","ETHUSD",1760213139243,0.2214,3757.8,3756.3,0.26622439]
["bitfinex","ETHUSD",1760213139466,0.4494,3758.1,3756.4,1.92]
["bitfinex","ETHUSD",1760213139668,0.6336,3757.6,3756.3,1.92]
["bitfinex","ETHUSD",1760213139975,0.3994,3758.1,3757.3,2.66144923]
["bitfinex","ETHUSD",1760213140276,0.3994,3758.1,3756.4,0.4482]
["bitfinex","ETHUSD",1760213140444,4.14907188,3759.8,3756.5,2.66203701]
["bitfinex","ETHUSD",1760213140641,0.00104654,3759.2,3756.6,2.2310237]
["bitfinex","ETHUSD",1760213140844,0.00104654,3759.2,3756.6,0.3110237]
["bitfinex","ETHUSD",1760213141076,0.21767669,3759.3,3756.6,2.2310237]
["bitfinex","ETHUSD",1760213141378,0.6336,3757.6,3755.9,1.92]
["bitfinex","ETHUSD",1760213141545,0.6336,3757.6,3755.7,0.4482]
["bitfinex","ETHUSD",1760213142076,3.29505954,3757.4,3756.5,2.66198392]
["bitfinex","ETHUSD",1760213142274,0.4646,3757.6,3755.7,0.4482]
["bitfinex","ETHUSD",1760213142275,0.6336,3757.5,3755.7,0.4482]
["bitfinex","ETHUSD",1760213142484,0.6336,3757.1,3755.8,0.5143506]
["bitfinex","ETHUSD",1760213142678,2.66184416,3756.8,3755.2,2.662974]
["bitfinex","ETHUSD",1760213142978,0.1328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1760213143144,0.6336,3756.0,3754.8,0.002]
["bitfinex","ETHUSD",1760213143481,2.66267825,3755.7,3754.8,0.002]
["bitfinex","ETHUSD",1760213143681,2.66205263,3756.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213143682,0.6336,3755.8,3754.8,0.002]
["bitfinex","ETHUSD",1760213143841,0.00166979,3756.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213143842,3.29642154,3755.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213144042,2.66282154,3755.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213144267,2.66300021,3755.2,3754.8,0.002]
["bitfinex","ETHUSD",1760213144495,0.4646,3756.4,3754.8,0.002]
["bitfinex","ETHUSD",1760213144782,3.29580453,3756.3,3755.4,2.66278952]
["bitfinex","ETHUSD",1760213144967,0.6336,3755.9,3754.9,2.66318676]
["bitfinex","ETHUSD",1760213145283,0.2251,3757.9,3755.2,1.92]
["bitfinex","ETHUSD",1760213145448,0.4646,3758.2,3755.3,3.744703]
["bitfinex","ETHUSD",1760213145643,0.4646,3758.2,3756.3,1.92]
["bitfinex","ETHUSD",1760213145848,3.1254535,3758.2,3757.0,2.66163681]
["bitfinex","ETHUSD",1760213146153,1.92,3758.9,3756.3,1.92]
["bitfinex","ETHUSD",1760213146154,0.6336,3757.6,3756.3,1.92]
["bitfinex","ETHUSD",1760213146356,0.4646,3757.8,3756.5,1.92]
["bitfinex","ETHUSD",1760213146556,0.4646,3757.8,3756.3,0.192]
["bitfinex","ETHUSD",1760213146557,2.66120233,3757.7,3756.3,2.112]
["bitfinex","ETHUSD",1760213146748,0.6336,3757.2,3755.4,0.4482]
["bitfinex","ETHUSD",1760213146948,0.2251,3757.9,3755.4,1.92]
["bitfinex","ETHUSD",1760213146949,0.6336,3756.8,3755.4,1.92]
["bitfinex","ETHUSD",1760213147182,0.6336,3756.6,3754.8,0.002]
["bitfinex","ETHUSD",1760213147387,2.66222091,3756.3,3754.8,0.002]
["bitfinex","ETHUSD",1760213147559,0.6336,3756.4,3754.8,0.002]
["bitfinex","ETHUSD",1760213147560,0.6336,3755.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213147880,0.6336,3756.0,3755.3,2.66287088]
["bitfinex","ETHUSD",1760213148083,0.4646,3756.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213148284,0.4646,3756.0,3754.8,0.002]
["bitfinex","ETHUSD",1760213148784,3.29631013,3755.6,3754.9,1.92]
["bitfinex","ETHUSD",1760213149284,0.6336,3755.7,3754.9,2.66315139]
["bitfinex","ETHUSD",1760213149594,0.6336,3755.7,3754.9,2.66318676]
["bitfinex","ETHUSD",1760213150293,0.6336,3755.9,3755.3,2.66283657]
["bitfinex","ETHUSD",1760213150497,0.6336,3755.9,3755.0,1.92]
["bitfinex","ETHUSD",1760213150867,0.6336,3755.2,3754.8,0.002]
["bitfinex","ETHUSD",1760213151081,0.6336,3755.2,3754.8,2.66523873]
["bitfinex","ETHUSD",1760213151282,0.6336,3755.5,3754.8,0.002]
["bitfinex","ETHUSD",1760213151484,0.4646,3755.8,3754.8,0.002]
["bitfinex","ETHUSD",1760213151796,0.4646,3756.0,3754.8,0.002]
["bitfinex","ETHUSD",1760213151993,0.4646,3756.0,3755.0,1.92]
["bitfinex","ETHUSD",1760213151994,0.6336,3755.7,3755.0,1.92]
["bitfinex","ETHUSD",1760213152289,0.6336,3755.7,3755.0,2.66310693]
["bitfinex","ETHUSD",1760213152501,0.4646,3756.0,3754.8,0.002]
["bitfinex","ETHUSD",1760213152701,2.66213215,3756.4,3755.3,2.66283885]
["bitfinex","ETHUSD",1760213152994,0.6336,3756.0,3754.8,0.1348]
["bitfinex","ETHUSD",1760213153190,0.1328,3755.4,3755.3,2.66290225]
["bitfinex","ETHUSD",1760213153693,0.1328,3755.4,3754.8,0.002]
["bitfinex","ETHUSD",1760213153988,0.4646,3755.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213153989,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760213154196,0.1328,3755.2,3755.1,4.58304492]
["bitfinex","ETHUSD",1760213154393,3.48618641,3758.8,3755.2,4.58293955]
["bitfinex","ETHUSD",1760213154394,0.1328,3756.1,3755.2,4.58293955]
["bitfinex","ETHUSD",1760213154625,0.1328,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760213154828,0.1328,3756.1,3756.0,4.58240681]
["bitfinex","ETHUSD",1760213155033,0.1328,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1760213155318,20.80403234,3758.0,3756.0,2.66240047]
["bitfinex","ETHUSD",1760213155520,0.1328,3756.1,3755.5,2.66273351]
["bitfinex","ETHUSD",1760213155823,0.1328,3755.8,3755.7,4.58261948]
["bitfinex","ETHUSD",1760213156023,0.1328,3755.8,3755.7,1.92]
["bitfinex","ETHUSD",1760213156616,0.1328,3755.8,3755.1,0.1328]
["bitfinex","ETHUSD",1760213156788,0.6336,3755.7,3754.9,2.66318676]
["bitfinex","ETHUSD",1760213156989,0.6336,3755.7,3754.4,0.002]
["bitfinex","ETHUSD",1760213156990,3.29622816,3755.7,3754.6,2.6633465]
["bitfinex","ETHUSD",1760213157332,3.76092753,3755.6,3755.0,0.002]
["bitfinex","ETHUSD",1760213157631,0.6336,3755.3,3755.0,0.002]
["bitfinex","ETHUSD",1760213157918,0.6336,3755.2,3755.0,0.002]
["bitfinex","ETHUSD",1760213158121,3.29664492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213158428,3.76124492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213158725,0.6336,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213159094,0.6336,3755.5,3755.0,0.002]
["bitfinex","ETHUSD",1760213159434,0.6336,3755.5,3755.1,2.66303918]
["bitfinex","ETHUSD",1760213159588,0.4717,3756.2,3755.0,0.002]
["bitfinex","ETHUSD",1760213159994,2.66242499,3756.0,3755.0,2.66510954]
["bitfinex","ETHUSD",1760213160225,0.6336,3756.1,3755.0,0.26891095]
["bitfinex","ETHUSD",1760213160428,0.6336,3755.8,3755.0,0.002]
["bitfinex","ETHUSD",1760213160703,0.6336,3755.9,3755.0,2.66510873]
["bitfinex","ETHUSD",1760213160933,2.6629084,3755.3,3755.0,0.002]
["bitfinex","ETHUSD",1760213161117,0.6336,3755.4,3755.0,0.002]
["bitfinex","ETHUSD",1760213161318,0.4717,3755.2,3755.0,0.002]
["bitfinex","ETHUSD",1760213161494,0.4717,3756.5,3755.0,0.002]
["bitfinex","ETHUSD",1760213161694,0.28718969,3758.2,3755.0,0.002]
["bitfinex","ETHUSD",1760213161695,0.4717,3757.1,3755.1,0.4482]
["bitfinex","ETHUSD",1760213161900,0.4717,3757.1,3755.2,0.02662974]
["bitfinex","ETHUSD",1760213162094,0.4717,3757.1,3755.3,2.3682]
["bitfinex","ETHUSD",1760213162397,20.80378757,3758.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213162398,2.66181755,3756.9,3755.5,2.66276128]
["bitfinex","ETHUSD",1760213162595,0.4717,3756.8,3755.0,0.002]
["bitfinex","ETHUSD",1760213162790,0.6336,3756.5,3755.8,2.66248031]
["bitfinex","ETHUSD",1760213163028,0.6336,3756.5,3756.2,2.66225856]
["bitfinex","ETHUSD",1760213163229,0.4717,3757.3,3756.3,2.66213958]
["bitfinex","ETHUSD",1760213163435,0.4717,3757.3,3756.4,2.66211927]
["bitfinex","ETHUSD",1760213163643,20.80378757,3758.1,3756.5,0.02662052]
["bitfinex","ETHUSD",1760213163644,0.6968,3757.9,3756.5,0.02662052]
["bitfinex","ETHUSD",1760213163936,0.6968,3757.9,3756.5,1.92]
["bitfinex","ETHUSD",1760213163937,3.35792594,3757.9,3756.5,1.92]
["bitfinex","ETHUSD",1760213164133,0.001,3758.1,3757.4,2.66136365]
["bitfinex","ETHUSD",1760213164444,0.4717,3758.0,3757.4,2.6613472]
["bitfinex","ETHUSD",1760213164643,0.001,3758.1,3757.4,2.66135467]
["bitfinex","ETHUSD",1760213164934,0.001,3758.1,3756.3,1.92]
["bitfinex","ETHUSD",1760213165236,0.001,3758.1,3756.9,1.92]
["bitfinex","ETHUSD",1760213165442,0.001,3758.1,3757.0,0.02661698]
["bitfinex","ETHUSD",1760213165793,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760213165923,0.001,3758.1,3758.0,4.58098988]
["bitfinex","ETHUSD",1760213167447,0.001,3758.1,3758.0,1.92]
["bitfinex","ETHUSD",1760213167638,0.001,3758.1,3758.0,4.58098988]
["bitfinex","ETHUSD",1760213167941,0.001,3758.1,3758.0,1.92]
["bitfinex","ETHUSD",1760213168102,0.001,3758.1,3758.0,4.58098988]
["bitfinex","ETHUSD",1760213169448,0.001,3758.1,3758.0,5.31847897]
["bitfinex","ETHUSD",1760213169669,0.001,3758.1,3758.0,5.76667897]
["bitfinex","ETHUSD",1760213169872,0.001,3758.1,3758.0,4.58098988]
["bitfinex","ETHUSD",1760213171143,0.001,3758.1,3758.0,5.02918988]
["bitfinex","ETHUSD",1760213172361,0.001,3758.1,3758.0,5.66278988]
["bitfinex","ETHUSD",1760213172567,0.001,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760213172749,0.001,3758.5,3758.4,5.21430668]
["bitfinex","ETHUSD",1760213172958,0.001,3758.5,3758.4,6.69809794]
["bitfinex","ETHUSD",1760213173773,0.001,3758.5,3758.4,6.06449794]
["bitfinex","ETHUSD",1760213174444,0.001,3758.5,3758.4,6.69809794]
["bitfinex","ETHUSD",1760213174777,0.001,3758.5,3758.4,6.06449794]
["bitfinex","ETHUSD",1760213174988,0.001,3758.5,3758.4,6.69809794]
["bitfinex","ETHUSD",1760213175140,0.001,3758.5,3758.4,13.37496794]
["bitfinex","ETHUSD",1760213175480,0.001,3758.5,3758.4,6.69809794]
["bitfinex","ETHUSD",1760213175639,0.001,3758.5,3758.4,10.76249794]
["bitfinex","ETHUSD",1760213176053,0.001,3758.5,3758.4,9.38059094]
["bitfinex","ETHUSD",1760213176253,0.001,3758.5,3758.4,9.37660694]
["bitfinex","ETHUSD",1760213176464,0.001,3760.1,3759.6,2.65985743]
["bitfinex","ETHUSD",1760213176644,0.001,3760.1,3759.6,4.84584317]
["bitfinex","ETHUSD",1760213176842,0.001,3760.1,3759.6,5.29404317]
["bitfinex","ETHUSD",1760213177289,0.001,3760.1,3759.6,5.92764317]
["bitfinex","ETHUSD",1760213178260,0.001,3760.1,3759.6,5.29404317]
["bitfinex","ETHUSD",1760213178459,0.001,3760.1,3759.6,5.92764317]
["bitfinex","ETHUSD",1760213178770,0.001,3760.1,3759.6,5.29404317]
["bitfinex","ETHUSD",1760213178976,0.001,3760.1,3759.6,3.10805743]
["bitfinex","ETHUSD",1760213179155,0.001,3760.1,3759.6,2.65985743]
["bitfinex","ETHUSD",1760213181166,0.001,3760.1,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213182459,0.001,3760.1,3759.6,1.92]
["bitfinex","ETHUSD",1760213182654,0.001,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1760213182992,0.1328,3759.5,3758.9,0.1328]
["bitfinex","ETHUSD",1760213183205,0.1328,3759.5,3759.1,1.92]
["bitfinex","ETHUSD",1760213183489,0.1328,3760.0,3759.6,2.65985743]
["bitfinex","ETHUSD",1760213183674,0.001,3760.1,3759.6,4.71265743]
["bitfinex","ETHUSD",1760213183876,0.001,3760.1,3759.6,5.16085743]
["bitfinex","ETHUSD",1760213184056,0.001,3760.1,3759.6,4.71265743]
["bitfinex","ETHUSD",1760213184466,0.001,3760.1,3759.6,2.0528]
["bitfinex","ETHUSD",1760213184690,0.1328,3759.8,3759.6,1.92]
["bitfinex","ETHUSD",1760213184887,0.1328,3759.8,3758.4,0.4482]
["bitfinex","ETHUSD",1760213185122,0.1328,3759.5,3759.1,2.66020812]
["bitfinex","ETHUSD",1760213185286,2.65999893,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1760213185616,0.1328,3759.1,3758.8,1.92]
["bitfinex","ETHUSD",1760213185977,0.1328,3759.1,3758.8,4.58042238]
["bitfinex","ETHUSD",1760213186327,0.1328,3759.1,3759.0,4.58028198]
["bitfinex","ETHUSD",1760213186480,0.001,3759.7,3759.0,1.92]
["bitfinex","ETHUSD",1760213186681,0.1328,3759.2,3759.0,1.92]
["bitfinex","ETHUSD",1760213186894,3.13162011,3759.6,3757.8,0.4482]
["bitfinex","ETHUSD",1760213186895,0.4717,3759.1,3757.8,0.4482]
["bitfinex","ETHUSD",1760213187213,0.1328,3758.8,3758.1,0.1328]
["bitfinex","ETHUSD",1760213187412,0.1328,3758.8,3758.5,2.660567]
["bitfinex","ETHUSD",1760213187714,0.1328,3758.8,3758.3,1.92]
["bitfinex","ETHUSD",1760213188188,0.1328,3758.8,3758.1,0.1328]
["bitfinex","ETHUSD",1760213188509,0.1328,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1760213188722,0.1328,3758.8,3758.1,0.1328]
["bitfinex","ETHUSD",1760213188895,0.6336,3758.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213189093,0.1328,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213189481,0.5604,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213189716,0.1328,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213189919,0.4276,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213190128,3.08851908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213190685,3.72211908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213191425,0.1328,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213191625,0.1328,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213191988,3.85491908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213193229,0.5604,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213193431,3.72211908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213194434,1.0612,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213194833,3.72211908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213194993,1.0612,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213195334,0.4276,3758.9,3758.0,0.002]
["bitfinex","ETHUSD",1760213195638,2.66091908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213195797,3.29451908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213195995,3.72211908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213196200,0.6336,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213196395,3.29422562,3758.6,3758.0,0.002]
["bitfinex","ETHUSD",1760213196596,0.6336,3758.6,3758.0,0.002]
["bitfinex","ETHUSD",1760213196796,2.88525161,3759.8,3758.0,0.002]
["bitfinex","ETHUSD",1760213196797,0.2255,3759.8,3758.0,0.002]
["bitfinex","ETHUSD",1760213197018,0.1328,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213198311,0.1328,3758.1,3758.0,2.66298988]
["bitfinex","ETHUSD",1760213198494,0.1328,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213198698,0.1328,3758.1,3758.0,2.66298988]
["bitfinex","ETHUSD",1760213198909,0.1328,3758.6,3758.3,2.66074431]
["bitfinex","ETHUSD",1760213199107,0.1328,3758.6,3758.1,2.66091845]
["bitfinex","ETHUSD",1760213199108,0.6531,3759.8,3758.9,2.66029752]
["bitfinex","ETHUSD",1760213199408,0.6346,3759.7,3758.8,2.66040972]
["bitfinex","ETHUSD",1760213199596,0.001,3759.7,3758.4,0.4293]
["bitfinex","ETHUSD",1760213199796,0.001,3759.7,3758.6,1.92]
["bitfinex","ETHUSD",1760213200003,0.001,3759.7,3759.0,2.66026159]
["bitfinex","ETHUSD",1760213200204,0.001,3759.7,3759.5,2.65986313]
["bitfinex","ETHUSD",1760213200510,0.001,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1760213200917,0.001,3759.7,3759.5,2.65991549]
["bitfinex","ETHUSD",1760213201131,0.001,3759.7,3758.7,0.23493]
["bitfinex","ETHUSD",1760213201335,2.65992818,3759.5,3757.7,2.77377958]
["bitfinex","ETHUSD",1760213201534,2.66045783,3758.8,3757.2,2.66349725]
["bitfinex","ETHUSD",1760213201833,0.6336,3758.4,3757.7,2.66119159]
["bitfinex","ETHUSD",1760213202132,0.6336,3758.5,3757.2,0.002]
["bitfinex","ETHUSD",1760213202295,0.4646,3759.4,3757.3,0.4482]
["bitfinex","ETHUSD",1760213202499,0.6336,3759.2,3757.9,2.66104311]
["bitfinex","ETHUSD",1760213202846,2.66083912,3758.3,3757.2,0.002]
["bitfinex","ETHUSD",1760213203136,0.6336,3758.4,3757.6,2.66327256]
["bitfinex","ETHUSD",1760213203304,2.66091908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760213203499,0.4646,3758.2,3757.6,0.002]
["bitfinex","ETHUSD",1760213203699,3.12551908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760213204518,3.29435164,3758.4,3757.6,0.002]
["bitfinex","ETHUSD",1760213204836,3.29435164,3758.4,3757.6,2.66320713]
["bitfinex","ETHUSD",1760213205024,0.4646,3759.0,3757.7,0.02661202]
["bitfinex","ETHUSD",1760213205198,0.6336,3758.9,3757.6,2.66325771]
["bitfinex","ETHUSD",1760213205400,0.4646,3759.0,3757.6,2.66325771]
["bitfinex","ETHUSD",1760213205401,0.6336,3758.3,3757.6,0.002]
["bitfinex","ETHUSD",1760213205640,2.66083793,3758.3,3757.6,0.002]
["bitfinex","ETHUSD",1760213205804,3.12543793,3758.3,3757.6,0.002]
["bitfinex","ETHUSD",1760213206202,2.66027264,3759.1,3758.2,2.66082698]
["bitfinex","ETHUSD",1760213206440,0.4646,3759.0,3757.6,0.002]
["bitfinex","ETHUSD",1760213206645,0.6336,3758.3,3757.6,4.58325876]
["bitfinex","ETHUSD",1760213206939,0.6336,3758.8,3757.8,2.66112858]
["bitfinex","ETHUSD",1760213207239,0.4646,3759.0,3757.7,1.92]
["bitfinex","ETHUSD",1760213207240,0.6336,3758.9,3757.7,1.92]
["bitfinex","ETHUSD",1760213207398,0.2258,3759.7,3757.6,0.002]
["bitfinex","ETHUSD",1760213207399,0.4646,3759.6,3757.8,2.68773181]
["bitfinex","ETHUSD",1760213207741,0.4646,3759.6,3758.4,1.92]
["bitfinex","ETHUSD",1760213207912,3.1247351,3759.3,3758.0,0.27097318]
["bitfinex","ETHUSD",1760213208101,0.2258,3759.7,3758.1,0.4482]
["bitfinex","ETHUSD",1760213208442,0.4646,3759.6,3758.3,1.92]
["bitfinex","ETHUSD",1760213208644,2.66000429,3759.4,3758.1,0.5608]
["bitfinex","ETHUSD",1760213208933,0.4646,3759.6,3758.9,2.6603499]
["bitfinex","ETHUSD",1760213209234,0.1328,3759.1,3758.8,2.66041512]
["bitfinex","ETHUSD",1760213209436,0.1328,3759.1,3758.4,0.1328]
["bitfinex","ETHUSD",1760213209640,0.001,3759.7,3758.8,2.66037598]
["bitfinex","ETHUSD",1760213209932,0.1328,3759.4,3759.0,2.66022825]
["bitfinex","ETHUSD",1760213210137,0.1328,3759.4,3759.1,2.66020325]
["bitfinex","ETHUSD",1760213210636,0.001,3759.7,3759.2,0.4482]
["bitfinex","ETHUSD",1760213210940,0.001,3759.7,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213211311,0.001,3759.7,3759.6,5.054656]
["bitfinex","ETHUSD",1760213211637,0.001,3759.7,3759.6,5.02805743]
["bitfinex","ETHUSD",1760213215015,0.001,3759.7,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213216037,0.001,3759.7,3759.6,5.75203839]
["bitfinex","ETHUSD",1760213216748,0.001,3759.7,3759.6,1.92]
["bitfinex","ETHUSD",1760213216919,0.001,3759.7,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213217105,0.001,3759.7,3759.6,5.02805743]
["bitfinex","ETHUSD",1760213217304,0.001,3759.7,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213217505,0.001,3759.7,3759.6,1.92]
["bitfinex","ETHUSD",1760213217814,0.6336,3759.6,3758.2,2.66084827]
["bitfinex","ETHUSD",1760213218039,0.6336,3759.6,3758.8,1.92]
["bitfinex","ETHUSD",1760213218249,0.001,3759.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213218546,0.6336,3759.4,3758.6,2.66055503]
["bitfinex","ETHUSD",1760213218856,0.6336,3759.4,3758.6,1.92]
["bitfinex","ETHUSD",1760213219013,0.4646,3759.5,3758.6,4.58056328]
["bitfinex","ETHUSD",1760213219014,0.6336,3759.2,3758.6,4.58056328]
["bitfinex","ETHUSD",1760213219349,3.29385145,3759.1,3758.6,1.92]
["bitfinex","ETHUSD",1760213219551,3.12334977,3759.0,3758.0,0.002]
["bitfinex","ETHUSD",1760213219909,3.29387798,3759.1,3758.2,4.58079393]
["bitfinex","ETHUSD",1760213220116,0.6336,3759.0,3758.1,4.58085858]
["bitfinex","ETHUSD",1760213220538,0.463,3759.2,3758.1,4.58085858]
["bitfinex","ETHUSD",1760213220743,0.463,3759.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213220744,0.1328,3758.5,3758.0,0.002]
["bitfinex","ETHUSD",1760213220951,0.6336,3758.8,3758.0,0.002]
["bitfinex","ETHUSD",1760213221149,0.1328,3758.2,3758.0,2.66298052]
["bitfinex","ETHUSD",1760213221315,1.35313581,3762.4,3758.3,2.66071969]
["bitfinex","ETHUSD",1760213221316,1.0976,3759.7,3758.3,2.66071969]
["bitfinex","ETHUSD",1760213221514,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760213221718,0.1328,3758.5,3758.0,0.26830481]
["bitfinex","ETHUSD",1760213221719,0.463,3758.5,3758.0,0.002]
["bitfinex","ETHUSD",1760213222009,0.6336,3759.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213222010,0.463,3758.4,3758.0,0.002]
["bitfinex","ETHUSD",1760213222617,0.6336,3758.5,3758.0,0.002]
["bitfinex","ETHUSD",1760213222618,0.463,3759.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213222809,0.001,3759.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213222810,0.001,3759.7,3759.3,2.66006813]
["bitfinex","ETHUSD",1760213223011,2.6599894,3759.5,3758.7,2.66047576]
["bitfinex","ETHUSD",1760213223222,0.463,3759.6,3758.1,0.1126]
["bitfinex","ETHUSD",1760213223418,0.001,3759.7,3758.1,0.1126]
["bitfinex","ETHUSD",1760213223419,0.001,3759.7,3758.3,2.66077747]
["bitfinex","ETHUSD",1760213223648,0.001,3759.7,3758.4,1.94660706]
["bitfinex","ETHUSD",1760213223822,0.001,3759.7,3758.4,0.02660706]
["bitfinex","ETHUSD",1760213224012,3.12379384,3759.7,3758.8,1.92]
["bitfinex","ETHUSD",1760213224208,3.12379384,3759.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213224209,0.463,3759.6,3758.0,0.002]
["bitfinex","ETHUSD",1760213224449,0.6336,3758.8,3758.2,1.92]
["bitfinex","ETHUSD",1760213224616,2.66085319,3759.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213224617,2.66069467,3758.5,3758.0,0.002]
["bitfinex","ETHUSD",1760213224947,3.29451908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213225451,3.75751908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213227914,1.0966,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213228115,0.463,3758.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213228353,0.463,3759.2,3758.0,2.6629814]
["bitfinex","ETHUSD",1760213228661,0.463,3759.2,3758.1,0.26629814]
["bitfinex","ETHUSD",1760213228825,0.463,3759.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213229216,2.66074821,3758.4,3758.0,0.002]
["bitfinex","ETHUSD",1760213229558,0.6336,3758.3,3758.0,0.002]
["bitfinex","ETHUSD",1760213229793,3.29451908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213230181,3.29480233,3757.7,3757.6,0.002]
["bitfinex","ETHUSD",1760213230693,3.75780233,3757.7,3757.6,0.002]
["bitfinex","ETHUSD",1760213231364,5.67780233,3757.7,3757.6,0.002]
["bitfinex","ETHUSD",1760213232670,5.67780233,3757.7,3755.0,0.002]
["bitfinex","ETHUSD",1760213232671,2.6614148,3757.4,3755.0,0.002]
["bitfinex","ETHUSD",1760213232885,2.66263123,3757.6,3755.0,0.002]
["bitfinex","ETHUSD",1760213232886,2.66233079,3756.2,3755.1,0.1328]
["bitfinex","ETHUSD",1760213233056,0.1328,3755.6,3755.2,0.02662974]
["bitfinex","ETHUSD",1760213233263,0.6336,3756.5,3755.0,0.002]
["bitfinex","ETHUSD",1760213233488,0.1328,3755.3,3755.0,2.69174025]
["bitfinex","ETHUSD",1760213233683,0.1328,3755.3,3755.0,0.002]
["bitfinex","ETHUSD",1760213233889,3.12603219,3755.2,3755.0,0.002]
["bitfinex","ETHUSD",1760213234426,3.75964492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213234620,1.0966,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213235023,3.75964492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213237292,0.463,3755.8,3755.0,0.002]
["bitfinex","ETHUSD",1760213237492,0.2349,3757.8,3755.1,2.66304492]
["bitfinex","ETHUSD",1760213237493,2.66239122,3756.1,3755.1,2.66304492]
["bitfinex","ETHUSD",1760213237692,2.66260554,3755.8,3755.0,0.002]
["bitfinex","ETHUSD",1760213237894,0.463,3756.0,3755.1,2.66302777]
["bitfinex","ETHUSD",1760213238127,0.463,3756.0,3755.2,2.6629462]
["bitfinex","ETHUSD",1760213238438,0.463,3756.6,3755.2,0.53281274]
["bitfinex","ETHUSD",1760213238727,0.463,3756.6,3755.0,0.4522]
["bitfinex","ETHUSD",1760213238931,0.2349,3757.3,3755.1,3.11319904]
["bitfinex","ETHUSD",1760213239230,3.2957604,3756.4,3755.2,1.92]
["bitfinex","ETHUSD",1760213239385,3.2957604,3756.4,3755.0,2.66508743]
["bitfinex","ETHUSD",1760213239386,0.6336,3756.2,3755.0,0.002]
["bitfinex","ETHUSD",1760213240019,0.6336,3756.0,3755.0,0.002]
["bitfinex","ETHUSD",1760213240434,3.2964865,3755.4,3755.0,0.002]
["bitfinex","ETHUSD",1760213240956,0.463,3755.9,3755.0,0.002]
["bitfinex","ETHUSD",1760213241159,0.6336,3755.8,3755.0,0.002]
["bitfinex","ETHUSD",1760213241451,0.6336,3755.8,3755.1,2.66303215]
["bitfinex","ETHUSD",1760213241659,0.463,3756.9,3755.2,0.02662974]
["bitfinex","ETHUSD",1760213241824,2.66183986,3756.8,3755.1,0.53568515]
["bitfinex","ETHUSD",1760213242017,0.6336,3756.6,3755.8,2.66249121]
["bitfinex","ETHUSD",1760213242222,0.463,3756.9,3755.9,0.02662477]
["bitfinex","ETHUSD",1760213242454,0.463,3756.9,3755.8,1.92]
["bitfinex","ETHUSD",1760213242660,0.463,3756.9,3755.0,0.002]
["bitfinex","ETHUSD",1760213242661,2.66267688,3755.7,3755.0,0.002]
["bitfinex","ETHUSD",1760213242862,0.6336,3756.5,3755.1,1.92]
["bitfinex","ETHUSD",1760213243023,2.66191644,3756.7,3755.3,1.92]
["bitfinex","ETHUSD",1760213243024,0.6336,3755.9,3755.3,1.92]
["bitfinex","ETHUSD",1760213243227,2.66248574,3755.9,3755.3,1.92]
["bitfinex","ETHUSD",1760213243528,2.66287632,3755.4,3755.0,0.002]
["bitfinex","ETHUSD",1760213243945,2.66291928,3755.3,3755.0,0.002]
["bitfinex","ETHUSD",1760213244341,2.66304492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213244552,3.29664492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213244860,3.75964492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213248029,0.463,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213248230,0.6336,3755.3,3755.0,0.002]
["bitfinex","ETHUSD",1760213248463,0.463,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213248669,1.0966,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213249258,0.463,3755.8,3755.0,0.002]
["bitfinex","ETHUSD",1760213249591,0.4383,3756.4,3755.6,2.66263337]
["bitfinex","ETHUSD",1760213249896,0.4383,3756.9,3756.0,2.66235326]
["bitfinex","ETHUSD",1760213250197,0.001,3757.2,3755.0,0.002]
["bitfinex","ETHUSD",1760213250198,0.6336,3756.5,3755.0,0.002]
["bitfinex","ETHUSD",1760213250395,2.66303752,3755.2,3755.0,0.002]
["bitfinex","ETHUSD",1760213250554,3.29664492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213250888,3.73494492,3755.1,3755.0,0.002]
["bitfinex","ETHUSD",1760213251089,3.29678676,3754.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213251655,3.73508676,3754.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213251852,3.73721028,3754.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213252691,5.65721028,3754.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213253389,5.21939265,3754.5,3754.4,0.002]
["bitfinex","ETHUSD",1760213253565,26.02848272,3754.5,3754.4,0.002]
["bitfinex","ETHUSD",1760213253770,26.46678272,3754.5,3754.4,0.002]
["bitfinex","ETHUSD",1760213253957,26.46669759,3754.5,3754.4,0.002]
["bitfinex","ETHUSD",1760213254154,26.46669759,3754.5,3751.4,0.4522]
["bitfinex","ETHUSD",1760213254405,0.6336,3753.5,3751.4,2.66565488]
["bitfinex","ETHUSD",1760213254718,2.66510422,3752.2,3751.4,0.26656549]
["bitfinex","ETHUSD",1760213254897,2.66501623,3752.4,3751.4,2.66565048]
["bitfinex","ETHUSD",1760213255194,0.6336,3752.0,3750.4,0.02666382]
["bitfinex","ETHUSD",1760213255380,0.6336,3752.2,3749.8,2.66677148]
["bitfinex","ETHUSD",1760213255582,0.6336,3752.2,3749.1,0.6273]
["bitfinex","ETHUSD",1760213255583,0.6336,3752.0,3749.9,0.02666737]
["bitfinex","ETHUSD",1760213255790,0.6336,3752.0,3748.3,20.80909007]
["bitfinex","ETHUSD",1760213255791,2.66638832,3750.4,3749.0,2.66737065]
["bitfinex","ETHUSD",1760213256009,2.66651639,3750.3,3749.1,2.66727359]
["bitfinex","ETHUSD",1760213256214,2.66651639,3750.3,3749.2,2.66723019]
["bitfinex","ETHUSD",1760213256394,0.6336,3750.1,3748.5,2.66771141]
["bitfinex","ETHUSD",1760213256594,2.66689792,3749.7,3748.1,2.66797859]
["bitfinex","ETHUSD",1760213256836,0.4383,3750.0,3747.4,0.4522]
["bitfinex","ETHUSD",1760213256837,0.655,3749.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760213257122,0.6336,3750.5,3747.9,6.519237]
["bitfinex","ETHUSD",1760213257424,0.4383,3751.0,3750.3,2.66641582]
["bitfinex","ETHUSD",1760213257734,0.4383,3751.0,3749.0,2.6673317]
["bitfinex","ETHUSD",1760213257735,0.4383,3751.6,3750.4,0.02666382]
["bitfinex","ETHUSD",1760213258035,0.4383,3752.2,3750.7,1.92]
["bitfinex","ETHUSD",1760213258187,0.4383,3752.7,3751.0,1.92]
["bitfinex","ETHUSD",1760213258382,0.4383,3753.3,3751.2,1.92]
["bitfinex","ETHUSD",1760213258582,0.1328,3752.2,3751.6,1.92]
["bitfinex","ETHUSD",1760213258784,0.1328,3752.2,3751.3,2.15988588]
["bitfinex","ETHUSD",1760213259033,0.1328,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1760213259320,0.21924925,3753.4,3751.3,0.23988588]
["bitfinex","ETHUSD",1760213259509,0.1328,3752.5,3751.9,0.1328]
["bitfinex","ETHUSD",1760213259732,0.1328,3752.5,3750.9,1.92]
["bitfinex","ETHUSD",1760213259733,0.4383,3753.3,3751.2,0.02665813]
["bitfinex","ETHUSD",1760213259910,0.1328,3752.6,3752.0,0.1328]
["bitfinex","ETHUSD",1760213260097,0.1328,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1760213260295,0.1328,3752.6,3752.0,0.1328]
["bitfinex","ETHUSD",1760213260521,0.1328,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1760213260682,0.2167,3753.8,3753.1,2.66442624]
["bitfinex","ETHUSD",1760213260887,0.1328,3752.9,3752.5,2.66489007]
["bitfinex","ETHUSD",1760213261210,0.4602,3754.4,3752.6,0.1328]
["bitfinex","ETHUSD",1760213261211,0.1328,3753.3,3752.6,0.1328]
["bitfinex","ETHUSD",1760213261385,0.1328,3753.3,3748.7,3.37303666]
["bitfinex","ETHUSD",1760213261386,0.1328,3752.5,3752.4,4.58496109]
["bitfinex","ETHUSD",1760213261587,0.1328,3752.5,3751.8,0.1328]
["bitfinex","ETHUSD",1760213261926,0.6336,3752.3,3750.9,2.66596066]
["bitfinex","ETHUSD",1760213262086,0.6336,3752.3,3750.3,2.7164183]
["bitfinex","ETHUSD",1760213262087,0.4602,3752.4,3751.0,0.53320348]
["bitfinex","ETHUSD",1760213262290,0.6336,3753.0,3751.3,1.92]
["bitfinex","ETHUSD",1760213262492,0.6336,3753.0,3752.1,2.6651051]
["bitfinex","ETHUSD",1760213262791,0.6336,3753.0,3752.1,2.66517416]
["bitfinex","ETHUSD",1760213263006,0.6336,3753.0,3751.8,0.002]
["bitfinex","ETHUSD",1760213263214,0.6336,3752.8,3751.8,0.002]
["bitfinex","ETHUSD",1760213263419,0.6336,3752.5,3751.8,0.002]
["bitfinex","ETHUSD",1760213263637,0.6336,3752.5,3751.8,2.66737604]
["bitfinex","ETHUSD",1760213263837,0.6336,3752.8,3752.2,2.66508287]
["bitfinex","ETHUSD",1760213264048,0.4602,3753.5,3752.0,0.02665245]
["bitfinex","ETHUSD",1760213264251,0.4602,3753.5,3751.8,0.002]
["bitfinex","ETHUSD",1760213264410,2.6643578,3753.3,3751.8,0.002]
["bitfinex","ETHUSD",1760213264607,0.6336,3753.4,3752.3,2.66502785]
["bitfinex","ETHUSD",1760213264850,0.6336,3753.4,3752.4,2.6649313]
["bitfinex","ETHUSD",1760213265021,0.4602,3753.5,3752.4,0.26649313]
["bitfinex","ETHUSD",1760213265346,0.41770507,3757.1,3752.4,0.26649313]
["bitfinex","ETHUSD",1760213265347,2.6629806,3755.2,3752.4,0.26649313]
["bitfinex","ETHUSD",1760213265647,0.4602,3754.4,3753.4,2.66419042]
["bitfinex","ETHUSD",1760213265845,2.66362071,3754.3,3753.4,2.66419042]
["bitfinex","ETHUSD",1760213266145,2.66362071,3754.3,3752.6,4.58481905]
["bitfinex","ETHUSD",1760213266146,0.4602,3754.2,3752.8,2.66466848]
["bitfinex","ETHUSD",1760213266352,0.4602,3754.8,3753.1,1.92]
["bitfinex","ETHUSD",1760213266646,0.4602,3754.8,3752.9,0.45846685]
["bitfinex","ETHUSD",1760213266822,0.6336,3754.7,3753.9,2.66383304]
["bitfinex","ETHUSD",1760213267348,0.6336,3754.0,3752.4,0.26649313]
["bitfinex","ETHUSD",1760213267653,0.6336,3753.8,3750.5,2.66627103]
["bitfinex","ETHUSD",1760213267822,0.6336,3753.8,3749.7,17.45011344]
["bitfinex","ETHUSD",1760213267823,2.66475721,3752.7,3751.7,2.66542315]
["bitfinex","ETHUSD",1760213268012,2.66475721,3752.7,3751.9,2.66531245]
["bitfinex","ETHUSD",1760213268212,0.6336,3752.9,3751.2,2.66575452]
["bitfinex","ETHUSD",1760213268413,0.6336,3752.9,3752.1,2.66516818]
["bitfinex","ETHUSD",1760213268717,3.12479825,3753.0,3751.9,2.66530773]
["bitfinex","ETHUSD",1760213268718,2.66453604,3753.0,3751.9,2.66530773]
["bitfinex","ETHUSD",1760213268906,2.66431889,3753.4,3752.4,2.66496081]
["bitfinex","ETHUSD",1760213269112,0.6336,3753.3,3751.8,1.922]
["bitfinex","ETHUSD",1760213269346,2.66446404,3753.1,3751.9,2.66530807]
["bitfinex","ETHUSD",1760213269547,0.6336,3752.6,3751.8,0.002]
["bitfinex","ETHUSD",1760213269916,0.6336,3752.6,3751.8,2.66732619]
["bitfinex","ETHUSD",1760213270244,2.6647707,3752.7,3751.8,2.66732619]
["bitfinex","ETHUSD",1760213270245,2.66476084,3752.7,3751.8,2.66732619]
["bitfinex","ETHUSD",1760213270446,0.4602,3753.0,3752.0,2.66522775]
["bitfinex","ETHUSD",1760213270624,2.66496969,3752.4,3751.8,0.002]
["bitfinex","ETHUSD",1760213270820,1.0938,3752.9,3751.8,0.002]
["bitfinex","ETHUSD",1760213271008,0.4602,3752.3,3751.8,0.002]
["bitfinex","ETHUSD",1760213271412,3.29821133,3752.9,3751.8,0.002]
["bitfinex","ETHUSD",1760213271413,3.12531143,3752.2,3751.8,0.002]
["bitfinex","ETHUSD",1760213271609,2.6652033,3752.1,3751.8,0.002]
["bitfinex","ETHUSD",1760213271855,0.4602,3753.3,3751.8,0.002]
["bitfinex","ETHUSD",1760213272143,0.4602,3753.4,3751.9,2.66525627]
["bitfinex","ETHUSD",1760213272348,0.6336,3753.2,3752.1,1.92]
["bitfinex","ETHUSD",1760213272515,0.4602,3753.1,3751.8,0.002]
["bitfinex","ETHUSD",1760213272850,0.6336,3752.4,3751.8,0.002]
["bitfinex","ETHUSD",1760213273148,0.4602,3753.1,3752.0,2.66522413]
["bitfinex","ETHUSD",1760213273311,3.12466508,3753.1,3752.0,2.66522413]
["bitfinex","ETHUSD",1760213273519,0.4602,3753.8,3752.0,1.92]
["bitfinex","ETHUSD",1760213273822,0.6336,3753.3,3752.6,2.6648132]
["bitfinex","ETHUSD",1760213274161,0.4602,3753.8,3751.9,2.66531623]
["bitfinex","ETHUSD",1760213274455,0.4602,3753.8,3753.2,2.66436635]
["bitfinex","ETHUSD",1760213274621,2.66381036,3754.1,3753.3,2.6643075]
["bitfinex","ETHUSD",1760213274827,3.12381668,3754.3,3753.6,2.66407109]
["bitfinex","ETHUSD",1760213274828,0.4602,3754.3,3753.6,2.66407109]
["bitfinex","ETHUSD",1760213275054,0.6336,3754.2,3753.6,2.66407109]
["bitfinex","ETHUSD",1760213275353,0.4602,3754.3,3753.0,2.66453214]
["bitfinex","ETHUSD",1760213275553,0.4602,3754.3,3753.7,2.66403591]
["bitfinex","ETHUSD",1760213275914,0.4602,3754.3,3753.7,2.66403133]
["bitfinex","ETHUSD",1760213276556,0.4602,3754.3,3753.5,0.0266418]
["bitfinex","ETHUSD",1760213276755,2.66404044,3753.7,3752.8,2.66461638]
["bitfinex","ETHUSD",1760213276913,0.6336,3754.2,3752.7,2.66472685]
["bitfinex","ETHUSD",1760213276914,3.29729935,3754.2,3752.7,2.66472685]
["bitfinex","ETHUSD",1760213277250,0.6336,3754.1,3752.8,0.26647268]
["bitfinex","ETHUSD",1760213277559,2.66399953,3753.8,3753.0,2.66452271]
["bitfinex","ETHUSD",1760213277724,0.6336,3754.2,3753.1,0.02664464]
["bitfinex","ETHUSD",1760213278055,0.6336,3754.2,3753.0,2.66446818]
["bitfinex","ETHUSD",1760213278209,0.6336,3754.0,3751.9,0.4522]
["bitfinex","ETHUSD",1760213278417,2.6638317,3754.0,3752.0,2.6652452]
["bitfinex","ETHUSD",1760213278647,0.6336,3754.0,3752.6,1.92]
["bitfinex","ETHUSD",1760213278968,0.6336,3754.0,3752.1,3.64799325]
["bitfinex","ETHUSD",1760213278969,0.6336,3754.5,3753.4,2.66419117]
["bitfinex","ETHUSD",1760213279163,2.66367865,3754.3,3753.4,2.66419117]
["bitfinex","ETHUSD",1760213279470,2.66371769,3754.2,3753.4,2.66419117]
["bitfinex","ETHUSD",1760213279673,0.6336,3754.5,3752.8,2.66464003]
["bitfinex","ETHUSD",1760213279850,2.66363904,3754.3,3752.9,0.311684]
["bitfinex","ETHUSD",1760213280052,2.66363904,3754.3,3753.5,2.66412073]
["bitfinex","ETHUSD",1760213280364,0.001,3754.4,3753.8,2.6639161]
["bitfinex","ETHUSD",1760213280565,0.4509,3754.3,3752.9,0.311684]
["bitfinex","ETHUSD",1760213280866,2.66391653,3753.9,3753.3,1.92]
["bitfinex","ETHUSD",1760213281067,2.66391653,3753.9,3753.1,2.66445018]
["bitfinex","ETHUSD",1760213281471,0.001,3754.4,3752.9,2.66460603]
["bitfinex","ETHUSD",1760213281472,0.6336,3754.1,3752.9,2.66460603]
["bitfinex","ETHUSD",1760213281659,0.001,3754.4,3753.9,2.66384501]
["bitfinex","ETHUSD",1760213281857,0.001,3754.4,3753.0,2.3722]
["bitfinex","ETHUSD",1760213281858,0.001,3754.4,3754.0,2.6638203]
["bitfinex","ETHUSD",1760213282061,0.001,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1760213282691,0.001,3754.4,3753.8,2.79670844]
["bitfinex","ETHUSD",1760213282692,0.001,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1760213283048,0.1328,3754.3,3754.0,2.6638236]
["bitfinex","ETHUSD",1760213283249,0.1328,3754.3,3753.6,0.1328]
["bitfinex","ETHUSD",1760213283551,0.1328,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1760213283746,0.001,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1760213283951,0.001,3754.4,3754.3,5.59517808]
["bitfinex","ETHUSD",1760213284176,0.001,3754.4,3754.3,5.11634196]
["bitfinex","ETHUSD",1760213284404,0.001,3754.4,3754.3,5.56854196]
["bitfinex","ETHUSD",1760213287474,2.66176956,3756.9,3754.3,5.56854196]
["bitfinex","ETHUSD",1760213287475,0.001,3757.2,3755.4,2.66281146]
["bitfinex","ETHUSD",1760213287700,0.1328,3756.7,3755.5,0.4522]
["bitfinex","ETHUSD",1760213288003,0.001,3757.2,3756.7,2.66184127]
["bitfinex","ETHUSD",1760213288209,0.001,3757.2,3756.2,0.1328]
["bitfinex","ETHUSD",1760213288210,0.1328,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760213288573,0.1328,3756.9,3756.4,2.66205266]
["bitfinex","ETHUSD",1760213288807,0.1328,3756.9,3756.2,0.1328]
["bitfinex","ETHUSD",1760213289107,0.001,3757.2,3757.0,2.66167188]
["bitfinex","ETHUSD",1760213289418,0.001,3757.2,3756.4,2.6621233]
["bitfinex","ETHUSD",1760213289710,0.4509,3757.1,3756.5,2.6620513]
["bitfinex","ETHUSD",1760213289900,0.001,3757.2,3756.3,2.66219036]
["bitfinex","ETHUSD",1760213290076,0.001,3757.2,3755.8,0.5668]
["bitfinex","ETHUSD",1760213290575,0.6336,3756.8,3755.4,0.1146]
["bitfinex","ETHUSD",1760213290780,0.6336,3756.8,3756.1,2.66227063]
["bitfinex","ETHUSD",1760213291195,0.6336,3756.8,3755.7,2.66256515]
["bitfinex","ETHUSD",1760213291196,0.6336,3756.7,3755.9,2.66241767]
["bitfinex","ETHUSD",1760213291517,0.6336,3756.7,3755.0,0.1146]
["bitfinex","ETHUSD",1760213291518,0.6336,3756.5,3755.0,0.1146]
["bitfinex","ETHUSD",1760213291678,0.6336,3756.5,3755.8,1.92]
["bitfinex","ETHUSD",1760213291679,3.29566022,3756.5,3755.8,1.92]
["bitfinex","ETHUSD",1760213292329,0.6336,3756.5,3755.8,2.66253796]
["bitfinex","ETHUSD",1760213292610,3.29567091,3756.5,3755.1,0.46977342]
["bitfinex","ETHUSD",1760213292911,3.29567091,3756.5,3755.7,1.92]
["bitfinex","ETHUSD",1760213293117,2.66214262,3756.4,3755.7,1.92]
["bitfinex","ETHUSD",1760213293478,0.6336,3756.5,3755.6,1.92]
["bitfinex","ETHUSD",1760213293711,0.6336,3756.5,3755.7,2.66261948]
["bitfinex","ETHUSD",1760213294013,0.6336,3756.5,3755.8,1.92]
["bitfinex","ETHUSD",1760213294643,0.6336,3756.5,3755.6,2.66267816]
["bitfinex","ETHUSD",1760213295153,0.4519,3757.2,3755.7,2.68924567]
["bitfinex","ETHUSD",1760213295326,0.6336,3757.1,3756.6,2.66196388]
["bitfinex","ETHUSD",1760213295647,0.001,3757.2,3756.8,2.66183559]
["bitfinex","ETHUSD",1760213296048,0.4509,3757.1,3756.0,1.92]
["bitfinex","ETHUSD",1760213296266,2.66182093,3756.9,3755.9,1.92]
["bitfinex","ETHUSD",1760213296548,2.66182093,3756.9,3756.0,2.66240681]
["bitfinex","ETHUSD",1760213296857,2.66185148,3756.8,3756.0,2.66240681]
["bitfinex","ETHUSD",1760213297013,0.4509,3756.7,3754.8,0.4522]
["bitfinex","ETHUSD",1760213297547,0.4509,3756.7,3755.5,1.92]
["bitfinex","ETHUSD",1760213297548,0.6336,3756.6,3755.5,1.92]
["bitfinex","ETHUSD",1760213297843,0.001,3756.5,3755.8,1.92]
["bitfinex","ETHUSD",1760213298008,0.001,3756.5,3756.3,2.66214464]
["bitfinex","ETHUSD",1760213298411,0.001,3756.5,3756.1,2.66228727]
["bitfinex","ETHUSD",1760213298646,0.001,3756.5,3756.3,2.66219225]
["bitfinex","ETHUSD",1760213298858,0.001,3756.5,3756.4,2.68874453]
["bitfinex","ETHUSD",1760213299752,0.001,3756.5,3756.4,3.1886495]
["bitfinex","ETHUSD",1760213299917,0.001,3756.5,3756.4,3.74702827]
["bitfinex","ETHUSD",1760213300247,0.001,3756.5,3756.4,3.29482827]
["bitfinex","ETHUSD",1760213300452,0.001,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1760213300752,0.001,3756.5,3756.4,3.2471233]
["bitfinex","ETHUSD",1760213301266,0.001,3756.5,3756.4,5.1671233]
["bitfinex","ETHUSD",1760213302274,0.001,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760213302478,0.001,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1760213302764,0.4509,3759.6,3757.1,2.66162731]
["bitfinex","ETHUSD",1760213302765,0.4509,3759.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760213302970,0.4509,3759.6,3757.9,4.58106069]
["bitfinex","ETHUSD",1760213303270,3.1108163,3759.6,3757.9,4.58106069]
["bitfinex","ETHUSD",1760213303441,0.4509,3759.6,3757.9,5.02926069]
["bitfinex","ETHUSD",1760213304159,0.6336,3758.6,3757.6,1.92]
["bitfinex","ETHUSD",1760213304362,2.66071819,3758.4,3757.4,1.92]
["bitfinex","ETHUSD",1760213304545,2.66086512,3758.2,3756.9,0.4482]
["bitfinex","ETHUSD",1760213304754,0.6836,3758.0,3756.2,0.4482]
["bitfinex","ETHUSD",1760213304954,2.66129795,3757.6,3756.9,1.92]
["bitfinex","ETHUSD",1760213305177,0.6836,3758.0,3756.9,4.58176277]
["bitfinex","ETHUSD",1760213305340,0.001,3758.0,3756.7,0.4482]
["bitfinex","ETHUSD",1760213305768,0.001,3758.0,3757.0,1.92]
["bitfinex","ETHUSD",1760213305970,0.001,3758.0,3757.6,2.66127063]
["bitfinex","ETHUSD",1760213306173,0.001,3758.0,3757.7,0.02661202]
["bitfinex","ETHUSD",1760213306375,0.001,3758.0,3757.7,0.47481202]
["bitfinex","ETHUSD",1760213306580,0.001,3758.0,3757.0,0.4482]
["bitfinex","ETHUSD",1760213306872,0.001,3758.0,3757.1,2.66162731]
["bitfinex","ETHUSD",1760213307043,0.001,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1760213307246,0.001,3758.0,3757.9,4.58106069]
["bitfinex","ETHUSD",1760213307571,0.001,3758.0,3757.9,2.3682]
["bitfinex","ETHUSD",1760213307772,0.001,3758.0,3757.9,5.02926069]
["bitfinex","ETHUSD",1760213308433,0.001,3758.0,3757.3,2.66147632]
["bitfinex","ETHUSD",1760213308434,0.001,3758.0,3757.3,0.4482]
["bitfinex","ETHUSD",1760213308647,0.001,3758.0,3757.3,2.3682]
["bitfinex","ETHUSD",1760213308853,2.66119685,3757.8,3756.6,0.4482]
["bitfinex","ETHUSD",1760213309083,0.6336,3757.7,3756.0,0.4482]
["bitfinex","ETHUSD",1760213309291,2.66149303,3757.3,3756.5,2.66200902]
["bitfinex","ETHUSD",1760213309891,2.66157439,3757.2,3756.0,0.4482]
["bitfinex","ETHUSD",1760213310190,0.6336,3757.7,3756.1,1.92]
["bitfinex","ETHUSD",1760213310191,2.66147472,3757.4,3756.1,1.92]
["bitfinex","ETHUSD",1760213310396,0.001,3758.0,3756.4,1.92]
["bitfinex","ETHUSD",1760213310554,0.001,3758.0,3756.8,2.6618003]
["bitfinex","ETHUSD",1760213310755,0.001,3758.0,3756.4,0.4403]
["bitfinex","ETHUSD",1760213311459,0.001,3758.0,3756.9,2.66172611]
["bitfinex","ETHUSD",1760213311659,0.001,3758.0,3757.0,2.66168635]
["bitfinex","ETHUSD",1760213311660,2.66126519,3757.7,3757.0,2.66168635]
["bitfinex","ETHUSD",1760213311891,2.66114879,3757.8,3757.0,2.66168635]
["bitfinex","ETHUSD",1760213312418,0.6336,3757.8,3756.3,1.92]
["bitfinex","ETHUSD",1760213312597,0.1328,3757.3,3756.6,0.1328]
["bitfinex","ETHUSD",1760213312892,0.001,3758.0,3756.3,1.92]
["bitfinex","ETHUSD",1760213313095,2.6612814,3757.6,3755.5,0.4403]
["bitfinex","ETHUSD",1760213313266,2.66164865,3757.1,3755.8,1.92]
["bitfinex","ETHUSD",1760213313457,0.1328,3757.2,3756.6,0.1328]
["bitfinex","ETHUSD",1760213313656,0.6346,3758.0,3756.5,0.4403]
["bitfinex","ETHUSD",1760213313897,0.1328,3757.5,3756.8,2.79462117]
["bitfinex","ETHUSD",1760213314195,0.1328,3757.5,3756.8,2.79457681]
["bitfinex","ETHUSD",1760213314502,0.1328,3757.5,3756.8,0.1328]
["bitfinex","ETHUSD",1760213314801,0.1328,3757.5,3756.8,2.79463825]
["bitfinex","ETHUSD",1760213315165,0.1328,3757.5,3756.9,0.46691769]
["bitfinex","ETHUSD",1760213315510,0.001,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1760213315716,0.001,3758.0,3757.9,4.60767129]
["bitfinex","ETHUSD",1760213315996,0.001,3758.0,3757.9,5.90765377]
["bitfinex","ETHUSD",1760213316236,0.001,3758.0,3757.9,2.0528]
["bitfinex","ETHUSD",1760213316593,0.001,3759.8,3758.1,2.66091908]
["bitfinex","ETHUSD",1760213316787,0.001,3759.8,3759.6,2.81745743]
["bitfinex","ETHUSD",1760213317089,0.001,3759.8,3759.6,0.1576]
["bitfinex","ETHUSD",1760213317292,0.001,3759.8,3759.6,5.17775743]
["bitfinex","ETHUSD",1760213317630,0.001,3759.8,3759.6,4.73745743]
["bitfinex","ETHUSD",1760213317835,0.001,3759.8,3759.6,1.92]
["bitfinex","ETHUSD",1760213318312,0.001,3759.8,3759.2,2.66012727]
["bitfinex","ETHUSD",1760213318313,0.001,3759.8,3759.0,1.92]
["bitfinex","ETHUSD",1760213318523,0.001,3759.8,3759.2,2.66007842]
["bitfinex","ETHUSD",1760213318690,0.001,3759.8,3758.6,0.1576]
["bitfinex","ETHUSD",1760213318888,0.001,3759.8,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213319227,0.001,3759.8,3759.6,1.94659857]
["bitfinex","ETHUSD",1760213319430,0.001,3759.8,3759.6,1.92]
["bitfinex","ETHUSD",1760213319727,0.001,3759.8,3759.6,5.02015743]
["bitfinex","ETHUSD",1760213320229,0.001,3759.8,3759.2,2.66010846]
["bitfinex","ETHUSD",1760213320536,0.001,3759.8,3758.9,1.92]
["bitfinex","ETHUSD",1760213320717,0.001,3759.8,3759.0,0.93042135]
["bitfinex","ETHUSD",1760213321099,0.001,3759.8,3758.7,0.25179]
["bitfinex","ETHUSD",1760213321305,0.001,3759.8,3758.8,0.4472]
["bitfinex","ETHUSD",1760213321531,0.001,3759.8,3759.4,2.6599981]
["bitfinex","ETHUSD",1760213321691,0.001,3759.8,3759.5,0.02659928]
["bitfinex","ETHUSD",1760213321888,0.001,3759.8,3759.6,2.65985743]
["bitfinex","ETHUSD",1760213322132,0.001,3759.8,3759.6,3.68641912]
["bitfinex","ETHUSD",1760213322297,0.001,3759.8,3759.6,5.60641912]
["bitfinex","ETHUSD",1760213325418,0.001,3759.8,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213325594,0.001,3759.8,3759.6,5.02705743]
["bitfinex","ETHUSD",1760213326515,0.001,3759.8,3759.6,5.15985743]
["bitfinex","ETHUSD",1760213326932,0.001,3759.8,3759.6,2.0528]
["bitfinex","ETHUSD",1760213327137,0.001,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1760213327301,0.001,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1760213327506,0.001,3759.8,3759.2,2.0528]
["bitfinex","ETHUSD",1760213327707,0.001,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1760213328026,0.001,3759.8,3759.6,2.65985743]
["bitfinex","ETHUSD",1760213328206,0.001,3759.8,3759.3,1.92]
["bitfinex","ETHUSD",1760213328413,0.001,3759.8,3759.3,2.0528]
["bitfinex","ETHUSD",1760213328831,0.001,3759.8,3759.5,2.65987074]
["bitfinex","ETHUSD",1760213329137,0.001,3759.8,3759.6,2.686456]
["bitfinex","ETHUSD",1760213329520,0.001,3759.8,3759.6,3.56650303]
["bitfinex","ETHUSD",1760213329722,0.001,3759.8,3759.6,3.23985743]
["bitfinex","ETHUSD",1760213330242,0.001,3759.8,3759.6,5.15985743]
["bitfinex","ETHUSD",1760213332423,0.001,3759.8,3759.6,2.5]
["bitfinex","ETHUSD",1760213332624,0.001,3759.8,3759.6,5.15985743]
["bitfinex","ETHUSD",1760213333121,0.001,3759.8,3758.6,0.1576]
["bitfinex","ETHUSD",1760213333122,0.001,3759.8,3758.9,3.10754138]
["bitfinex","ETHUSD",1760213333327,0.001,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1760213334950,0.001,3759.8,3759.4,0.47379998]
["bitfinex","ETHUSD",1760213335159,0.001,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1760213335336,0.001,3759.8,3759.2,2.66012691]
["bitfinex","ETHUSD",1760213335657,0.001,3759.8,3759.3,1.92]
["bitfinex","ETHUSD",1760213335820,0.001,3759.8,3759.3,0.4472]
["bitfinex","ETHUSD",1760213336025,0.001,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1760213336227,0.001,3759.8,3759.2,1.92]
["bitfinex","ETHUSD",1760213336228,2.66075485,3759.8,3759.2,1.92]
["bitfinex","ETHUSD",1760213336447,0.001,3759.8,3759.4,2.65999398]
["bitfinex","ETHUSD",1760213336958,0.001,3759.8,3759.4,2.65994522]
["bitfinex","ETHUSD",1760213337160,0.001,3759.8,3759.5,3.23991628]
["bitfinex","ETHUSD",1760213337460,0.001,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1760213338522,2.6607179,3759.8,3759.2,2.0528]
["bitfinex","ETHUSD",1760213338926,2.6607179,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1760213339452,2.65992298,3759.6,3758.9,2.66035049]
["bitfinex","ETHUSD",1760213339652,0.1328,3759.6,3758.9,0.1328]
["bitfinex","ETHUSD",1760213339954,2.66028504,3759.0,3758.3,0.1576]
["bitfinex","ETHUSD",1760213340364,0.001,3759.7,3758.6,1.92]
["bitfinex","ETHUSD",1760213340535,2.66020872,3759.2,3758.5,1.92]
["bitfinex","ETHUSD",1760213340856,2.66020872,3759.2,3758.3,3.36645564]
["bitfinex","ETHUSD",1760213340857,2.66008029,3759.3,3758.3,2.81836359]
["bitfinex","ETHUSD",1760213341165,0.4477,3759.7,3758.4,1.92]
["bitfinex","ETHUSD",1760213341326,2.66046795,3758.8,3758.0,0.002]
["bitfinex","ETHUSD",1760213341527,2.66050655,3758.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213341737,2.66013647,3759.3,3758.0,0.002]
["bitfinex","ETHUSD",1760213341941,0.6346,3759.7,3758.3,1.92]
["bitfinex","ETHUSD",1760213342122,0.6346,3759.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213342123,2.66055032,3758.7,3758.0,0.002]
["bitfinex","ETHUSD",1760213342339,2.66055032,3758.7,3758.0,1.312]
["bitfinex","ETHUSD",1760213342869,2.66083071,3758.3,3758.0,0.002]
["bitfinex","ETHUSD",1760213343022,2.66071373,3758.4,3758.0,0.002]
["bitfinex","ETHUSD",1760213343226,2.66091908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213343840,2.66086244,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213344258,2.66091908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213344462,3.74121908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213344850,2.66091908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213345051,2.66079368,3758.3,3758.0,0.002]
["bitfinex","ETHUSD",1760213345052,2.6608414,3758.3,3758.0,0.002]
["bitfinex","ETHUSD",1760213345253,2.6608617,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213345765,0.6336,3758.9,3758.0,0.002]
["bitfinex","ETHUSD",1760213345937,0.4467,3759.5,3758.0,0.18620989]
["bitfinex","ETHUSD",1760213346138,0.2156,3759.9,3758.0,0.18620989]
["bitfinex","ETHUSD",1760213346139,0.2156,3759.9,3758.1,0.4347]
["bitfinex","ETHUSD",1760213346328,0.4467,3760.6,3759.2,2.66012518]
["bitfinex","ETHUSD",1760213346666,2.66053896,3760.1,3759.3,0.26601252]
["bitfinex","ETHUSD",1760213346852,0.001,3760.1,3759.3,0.26601252]
["bitfinex","ETHUSD",1760213347052,0.001,3760.1,3757.9,1.92]
["bitfinex","ETHUSD",1760213347235,0.001,3760.1,3757.6,22.91221812]
["bitfinex","ETHUSD",1760213347236,2.65958505,3760.0,3759.1,2.66019532]
["bitfinex","ETHUSD",1760213347669,2.6596622,3759.9,3759.1,2.66019532]
["bitfinex","ETHUSD",1760213347863,0.001,3760.1,3757.6,0.002]
["bitfinex","ETHUSD",1760213347864,0.4467,3760.0,3757.6,0.002]
["bitfinex","ETHUSD",1760213348066,2.6608264,3759.7,3758.5,0.4347]
["bitfinex","ETHUSD",1760213348231,0.001,3759.7,3758.6,2.66050191]
["bitfinex","ETHUSD",1760213348431,2.6602717,3759.1,3758.2,2.66078964]
["bitfinex","ETHUSD",1760213348624,2.66012983,3759.3,3758.4,1.92]
["bitfinex","ETHUSD",1760213348830,2.66085586,3759.7,3758.5,0.02660635]
["bitfinex","ETHUSD",1760213349025,2.66085586,3759.7,3758.6,1.92]
["bitfinex","ETHUSD",1760213349026,0.001,3759.7,3758.6,1.92]
["bitfinex","ETHUSD",1760213349253,0.001,3759.7,3758.4,0.4347]
["bitfinex","ETHUSD",1760213349254,2.6602072,3759.2,3758.4,1.92]
["bitfinex","ETHUSD",1760213349454,2.66025319,3759.1,3758.5,1.92]
["bitfinex","ETHUSD",1760213349850,2.66056301,3758.7,3758.2,0.1328]
["bitfinex","ETHUSD",1760213350088,0.1328,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1760213350372,2.79323287,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1760213350588,0.1328,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1760213350741,2.87526886,3759.9,3758.0,0.002]
["bitfinex","ETHUSD",1760213350742,2.66077747,3758.3,3758.0,0.002]
["bitfinex","ETHUSD",1760213350948,2.79351362,3758.4,3758.0,0.002]
["bitfinex","ETHUSD",1760213351143,2.79350746,3758.4,3758.0,0.002]
["bitfinex","ETHUSD",1760213351361,0.1328,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213352655,0.6336,3759.5,3758.0,0.02860989]
["bitfinex","ETHUSD",1760213352982,0.6336,3759.3,3758.0,0.002]
["bitfinex","ETHUSD",1760213353286,2.660745,3758.4,3758.0,0.002]
["bitfinex","ETHUSD",1760213353466,2.66089306,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213353666,2.66091537,3758.2,3758.0,0.002]
["bitfinex","ETHUSD",1760213354057,2.66091908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213354751,3.10761908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213355093,3.74121908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213356886,5.66121908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213357697,5.02761908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213357891,5.66121908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213358091,5.6625205,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213358293,5.66121908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213358594,5.66243553,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213359382,5.66121908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213359892,5.6625205,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213360968,5.66257716,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760213361349,5.21618874,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213361661,5.66150233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213362094,5.66288874,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213363976,14.00183074,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213364176,5.66288874,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213364370,12.05474074,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213364688,5.66150233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213365435,5.66291707,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213365785,5.66150233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213366035,3.10790233,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213366497,3.1093454,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213366689,3.7429454,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213366885,3.74291707,3757.7,3757.6,1e-08]
["bitfinex","ETHUSD",1760213368499,8.13814181,3756.0,3755.9,0.002]
["bitfinex","ETHUSD",1760213368816,8.13814181,3756.0,3753.9,0.002]
["bitfinex","ETHUSD",1760213368817,3.29714144,3754.4,3753.9,0.002]
["bitfinex","ETHUSD",1760213369000,0.70679936,3755.9,3753.9,0.002]
["bitfinex","ETHUSD",1760213369200,0.6623,3755.9,3754.1,0.1771]
["bitfinex","ETHUSD",1760213369544,0.00181154,3756.4,3754.6,2.66339131]
["bitfinex","ETHUSD",1760213369700,2.66393588,3756.4,3754.7,0.72747241]
["bitfinex","ETHUSD",1760213369901,3.1225247,3756.5,3755.0,1.92]
["bitfinex","ETHUSD",1760213370110,2.66088433,3758.2,3755.0,1.92]
["bitfinex","ETHUSD",1760213370111,0.00138641,3757.6,3755.2,2.662974]
["bitfinex","ETHUSD",1760213370434,0.00138641,3757.5,3756.3,2.66217929]
["bitfinex","ETHUSD",1760213370737,0.6754,3758.1,3756.8,0.002]
["bitfinex","ETHUSD",1760213370938,2.6622072,3757.7,3756.8,0.002]
["bitfinex","ETHUSD",1760213371099,0.001,3757.7,3756.8,0.002]
["bitfinex","ETHUSD",1760213371299,3.29536901,3756.9,3756.8,0.002]
["bitfinex","ETHUSD",1760213371543,0.00166979,3756.7,3754.4,0.4345]
["bitfinex","ETHUSD",1760213371696,0.00181154,3756.1,3754.9,2.66317342]
["bitfinex","ETHUSD",1760213371901,2.66421835,3756.0,3755.0,2.66308168]
["bitfinex","ETHUSD",1760213372201,2.66375909,3756.5,3755.0,0.26630817]
["bitfinex","ETHUSD",1760213372508,2.66375909,3756.5,3755.0,0.4345]
["bitfinex","ETHUSD",1760213372509,2.6621233,3756.4,3755.0,0.4345]
["bitfinex","ETHUSD",1760213372714,0.00166979,3756.5,3755.1,0.02663044]
["bitfinex","ETHUSD",1760213373050,2.66215224,3756.4,3755.2,2.662974]
["bitfinex","ETHUSD",1760213373342,0.00181154,3756.0,3755.0,0.4345]
["bitfinex","ETHUSD",1760213373501,0.4588,3756.5,3755.3,2.66290253]
["bitfinex","ETHUSD",1760213373502,0.00181154,3756.2,3755.3,2.66290253]
["bitfinex","ETHUSD",1760213373902,0.00181154,3756.0,3755.2,1.92]
["bitfinex","ETHUSD",1760213374104,0.00181154,3756.1,3755.0,0.4345]
["bitfinex","ETHUSD",1760213374359,0.4588,3756.5,3755.4,2.66281794]
["bitfinex","ETHUSD",1760213374360,0.00181154,3756.4,3755.4,2.66281794]
["bitfinex","ETHUSD",1760213374950,0.00181154,3756.0,3755.0,1.92]
["bitfinex","ETHUSD",1760213375152,0.00181154,3756.3,3755.0,0.45831396]
["bitfinex","ETHUSD",1760213375336,2.66217444,3756.4,3755.4,2.66283088]
["bitfinex","ETHUSD",1760213375651,2.66223764,3756.3,3755.5,0.02662761]
["bitfinex","ETHUSD",1760213375848,2.66221195,3756.3,3755.5,0.02662761]
["bitfinex","ETHUSD",1760213376388,2.66180509,3756.9,3755.9,2.66245067]
["bitfinex","ETHUSD",1760213376513,2.66184056,3756.8,3756.0,0.02662406]
["bitfinex","ETHUSD",1760213376714,0.00152808,3757.2,3756.0,2.68902038]
["bitfinex","ETHUSD",1760213376929,2.66185233,3756.8,3756.0,0.02662406]
["bitfinex","ETHUSD",1760213377355,2.66185233,3756.8,3752.8,2.37303667]
["bitfinex","ETHUSD",1760213377356,3.12077969,3756.7,3755.6,0.0266269]
["bitfinex","ETHUSD",1760213377650,2.66139471,3757.5,3755.7,2.66261948]
["bitfinex","ETHUSD",1760213377651,0.00166979,3756.5,3755.7,2.66261948]
["bitfinex","ETHUSD",1760213378011,2.66134397,3757.5,3755.8,0.02662548]
["bitfinex","ETHUSD",1760213378314,0.00138641,3757.6,3756.3,1.92]
["bitfinex","ETHUSD",1760213378519,0.1328,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1760213378819,0.1328,3757.3,3756.8,2.68842013]
["bitfinex","ETHUSD",1760213379019,2.89796113,3757.5,3755.7,1.92]
["bitfinex","ETHUSD",1760213379236,0.4588,3757.6,3755.2,0.6336]
["bitfinex","ETHUSD",1760213379237,0.00138641,3757.6,3756.4,1.92]
["bitfinex","ETHUSD",1760213379441,0.00138641,3757.5,3756.4,2.66208477]
["bitfinex","ETHUSD",1760213379643,2.66159882,3757.2,3756.1,0.1166]
["bitfinex","ETHUSD",1760213379850,2.66134485,3757.5,3756.3,0.02662194]
["bitfinex","ETHUSD",1760213380014,0.63515642,3757.3,3755.3,2.66287777]
["bitfinex","ETHUSD",1760213380254,0.63526979,3757.1,3755.2,0.4345]
["bitfinex","ETHUSD",1760213380484,0.00169814,3756.4,3755.2,2.66296919]
["bitfinex","ETHUSD",1760213380690,2.66233026,3756.2,3755.4,1.92]
["bitfinex","ETHUSD",1760213380861,2.66235413,3756.1,3755.4,1.92]
["bitfinex","ETHUSD",1760213381184,2.66425062,3756.0,3755.1,2.66302505]
["bitfinex","ETHUSD",1760213381386,0.6336,3756.9,3755.1,1.92]
["bitfinex","ETHUSD",1760213381573,0.00166979,3756.8,3755.2,0.4512]
["bitfinex","ETHUSD",1760213381775,0.00166979,3756.5,3755.1,0.53262827]
["bitfinex","ETHUSD",1760213381976,0.00166979,3756.5,3755.2,2.66297114]
["bitfinex","ETHUSD",1760213381977,2.66232906,3756.2,3755.2,2.66297114]
["bitfinex","ETHUSD",1760213382187,0.00181154,3756.3,3754.3,0.4532]
["bitfinex","ETHUSD",1760213382369,0.00181154,3756.0,3754.4,3.18494228]
["bitfinex","ETHUSD",1760213382755,0.00181154,3756.0,3755.3,1.92]
["bitfinex","ETHUSD",1760213383086,2.66232259,3756.2,3754.4,3.18494228]
["bitfinex","ETHUSD",1760213383087,2.66226505,3756.2,3755.1,1.92]
["bitfinex","ETHUSD",1760213383290,0.4655,3756.1,3754.4,0.52140084]
["bitfinex","ETHUSD",1760213383487,0.63541154,3756.0,3754.3,0.002]
["bitfinex","ETHUSD",1760213383987,0.6847,3755.9,3754.6,1.92]
["bitfinex","ETHUSD",1760213384177,2.66291098,3755.3,3754.6,1.92]
["bitfinex","ETHUSD",1760213384369,2.66291098,3755.3,3754.5,2.66346408]
["bitfinex","ETHUSD",1760213384893,2.66261087,3755.8,3754.6,2.66338311]
["bitfinex","ETHUSD",1760213385090,2.66234939,3756.1,3754.7,0.29297159]
["bitfinex","ETHUSD",1760213385296,2.66254403,3755.9,3754.8,0.02663257]
["bitfinex","ETHUSD",1760213385598,0.4655,3756.7,3754.8,0.47783257]
["bitfinex","ETHUSD",1760213385800,0.00169814,3756.6,3754.9,2.66318676]
["bitfinex","ETHUSD",1760213385999,23.44724712,3757.7,3755.0,2.90393308]
["bitfinex","ETHUSD",1760213386000,0.4655,3757.5,3755.0,2.90393308]
["bitfinex","ETHUSD",1760213386156,0.4655,3757.5,3755.1,0.4512]
["bitfinex","ETHUSD",1760213386362,0.001,3757.7,3755.4,2.5536]
["bitfinex","ETHUSD",1760213386600,0.001,3757.7,3756.8,2.66178237]
["bitfinex","ETHUSD",1760213386797,0.001,3757.7,3755.5,1.0848]
["bitfinex","ETHUSD",1760213386972,0.001,3757.7,3755.3,20.78501638]
["bitfinex","ETHUSD",1760213386973,0.001,3757.7,3756.5,0.1166]
["bitfinex","ETHUSD",1760213387174,0.001,3757.7,3757.0,2.66166981]
["bitfinex","ETHUSD",1760213387411,0.001,3757.7,3756.5,0.1166]
["bitfinex","ETHUSD",1760213387759,0.001,3757.7,3756.6,0.4512]
["bitfinex","ETHUSD",1760213387760,0.001,3756.9,3756.6,0.4512]
["bitfinex","ETHUSD",1760213387962,0.001,3756.9,3756.8,4.58183986]
["bitfinex","ETHUSD",1760213388163,0.001,3756.9,3756.8,5.363002]
["bitfinex","ETHUSD",1760213388365,0.001,3756.9,3756.8,5.814202]
["bitfinex","ETHUSD",1760213388964,0.001,3756.9,3756.8,5.947002]
["bitfinex","ETHUSD",1760213400280,0.001,3756.9,3756.8,6.580602]
["bitfinex","ETHUSD",1760213400704,0.001,3756.9,3756.8,6.847302]
["bitfinex","ETHUSD",1760213400880,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760213401081,0.001,3758.1,3758.0,4.84708887]
["bitfinex","ETHUSD",1760213401284,0.001,3758.1,3758.0,5.29828887]
["bitfinex","ETHUSD",1760213401585,0.001,3758.1,3758.0,4.58098988]
["bitfinex","ETHUSD",1760213401904,0.001,3758.1,3758.0,5.03218988]
["bitfinex","ETHUSD",1760213402708,0.001,3758.1,3758.0,4.58098988]
["bitfinex","ETHUSD",1760213402909,0.001,3758.1,3758.0,1.92]
["bitfinex","ETHUSD",1760213403115,0.001,3758.1,3758.0,4.58098988]
["bitfinex","ETHUSD",1760213403417,0.001,3758.1,3758.0,5.03218988]
["bitfinex","ETHUSD",1760213403620,0.001,3758.1,3758.0,5.75639897]
["bitfinex","ETHUSD",1760213404628,0.001,3758.1,3758.0,27.17501535]
["bitfinex","ETHUSD",1760213404829,0.001,3758.5,3758.4,3.29430668]
["bitfinex","ETHUSD",1760213404994,0.001,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1760213405192,0.001,3759.7,3759.6,4.84584317]
["bitfinex","ETHUSD",1760213405396,0.001,3759.7,3759.6,5.29704317]
["bitfinex","ETHUSD",1760213407397,0.001,3759.7,3759.6,5.93064317]
["bitfinex","ETHUSD",1760213410896,0.001,3759.7,3759.6,5.47944317]
["bitfinex","ETHUSD",1760213411101,0.1338,3761.6,3760.4,4.57929156]
["bitfinex","ETHUSD",1760213411319,0.1338,3761.6,3760.4,5.43595994]
["bitfinex","ETHUSD",1760213411505,0.001,3761.6,3760.4,6.06955994]
["bitfinex","ETHUSD",1760213412439,0.001,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1760213412621,0.001,3761.6,3761.5,4.57851389]
["bitfinex","ETHUSD",1760213412826,0.001,3761.6,3761.5,4.71131389]
["bitfinex","ETHUSD",1760213413000,0.001,3761.6,3761.5,5.34491389]
["bitfinex","ETHUSD",1760213413198,0.001,3761.6,3761.5,6.14526706]
["bitfinex","ETHUSD",1760213413428,0.001,3761.6,3761.5,5.51166706]
["bitfinex","ETHUSD",1760213414745,0.001,3761.6,3761.5,2.0528]
["bitfinex","ETHUSD",1760213414897,0.001,3761.6,3761.5,1.92]
["bitfinex","ETHUSD",1760213415545,0.001,3761.6,3759.2,20.78501638]
["bitfinex","ETHUSD",1760213415726,0.001,3761.6,3758.6,20.78501638]
["bitfinex","ETHUSD",1760213416046,0.001,3761.6,3757.9,2.66105723]
["bitfinex","ETHUSD",1760213416047,1.92,3761.4,3757.9,20.78501638]
["bitfinex","ETHUSD",1760213416245,1.92,3761.1,3758.0,2.13174695]
["bitfinex","ETHUSD",1760213416403,0.6336,3760.4,3758.0,2.13174695]
["bitfinex","ETHUSD",1760213416755,0.6336,3760.5,3756.2,2.66222768]
["bitfinex","ETHUSD",1760213416907,2.66034925,3759.0,3756.8,2.66183986]
["bitfinex","ETHUSD",1760213417252,2.6597705,3759.8,3756.8,2.66183986]
["bitfinex","ETHUSD",1760213417253,1.92,3759.8,3757.6,2.66126962]
["bitfinex","ETHUSD",1760213417405,3.29343868,3759.7,3756.8,1.92]
["bitfinex","ETHUSD",1760213417609,3.29343868,3759.7,3758.1,1.92]
["bitfinex","ETHUSD",1760213418044,2.66030455,3759.0,3758.1,1.92]
["bitfinex","ETHUSD",1760213418203,2.66042723,3758.8,3758.1,1.92]
["bitfinex","ETHUSD",1760213418403,2.66042723,3758.8,3756.4,2.66407594]
["bitfinex","ETHUSD",1760213418404,23.33861638,3759.5,3756.4,0.002]
["bitfinex","ETHUSD",1760213418709,2.66063415,3758.6,3756.4,0.002]
["bitfinex","ETHUSD",1760213419027,2.66116552,3757.8,3756.8,2.66177845]
["bitfinex","ETHUSD",1760213419226,2.66055579,3758.7,3756.8,1.92]
["bitfinex","ETHUSD",1760213419227,2.66126466,3757.7,3756.8,1.92]
["bitfinex","ETHUSD",1760213419447,0.6336,3758.2,3756.4,0.002]
["bitfinex","ETHUSD",1760213419726,2.66155248,3757.3,3756.4,2.66411919]
["bitfinex","ETHUSD",1760213420243,2.66205244,3756.5,3756.4,0.002]
["bitfinex","ETHUSD",1760213420551,3.29565244,3756.5,3756.4,0.002]
["bitfinex","ETHUSD",1760213421310,5.21565244,3756.5,3756.4,0.002]
["bitfinex","ETHUSD",1760213421734,5.21732223,3756.5,3756.4,0.002]
["bitfinex","ETHUSD",1760213422044,5.21732223,3756.5,3756.0,1e-08]
["bitfinex","ETHUSD",1760213422045,5.21593593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213423908,0.26325249,3775.6,3756.0,1e-08]
["bitfinex","ETHUSD",1760213423909,2.66246931,3757.8,3756.0,1e-08]
["bitfinex","ETHUSD",1760213424253,2.5536,3756.6,3756.0,1e-08]
["bitfinex","ETHUSD",1760213424541,2.66177615,3756.9,3756.0,1e-08]
["bitfinex","ETHUSD",1760213424712,0.00124477,3758.0,3756.0,1e-08]
["bitfinex","ETHUSD",1760213424713,1.92130142,3757.8,3756.0,1e-08]
["bitfinex","ETHUSD",1760213424914,2.66187122,3756.8,3756.0,1e-08]
["bitfinex","ETHUSD",1760213425109,0.00144307,3757.3,3756.0,1e-08]
["bitfinex","ETHUSD",1760213425345,2.5536,3757.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213425546,0.6336,3756.3,3756.0,1e-08]
["bitfinex","ETHUSD",1760213425958,2.66233593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213426114,3.29593593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213426758,5.21593593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213427121,5.21774747,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213427352,5.2178609,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213427516,5.21593593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213427710,5.21777583,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213428755,5.2178609,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1760213430016,9.67732527,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213430229,25.44942806,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213430434,25.44736127,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213430946,31.30433788,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213431151,30.16985988,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213431344,25.44736127,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213431545,25.44928624,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213431742,4.58261948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213432269,3.29621948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213432631,3.29814445,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213432867,3.29621948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213433276,25.44736127,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213433432,25.44928624,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213433641,5.21814445,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213434079,25.44928624,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213434670,5.21814445,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213434846,4.58261948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213435055,5.21621948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213435238,4.58261948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213435879,5.21621948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213436178,4.58261948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213436498,5.21621948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213436871,20.23114179,3757.1,3755.6,0.002]
["bitfinex","ETHUSD",1760213437168,2.66261948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213437368,3.29621948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213437972,2.66261948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213438174,3.29621948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213438478,2.66117936,3757.8,3755.6,0.002]
["bitfinex","ETHUSD",1760213438677,20.23114179,3758.0,3755.6,0.002]
["bitfinex","ETHUSD",1760213438902,2.66070454,3758.5,3755.6,0.002]
["bitfinex","ETHUSD",1760213439051,0.1328,3756.1,3755.9,2.66247317]
["bitfinex","ETHUSD",1760213439388,0.1328,3756.1,3755.6,0.002]
["bitfinex","ETHUSD",1760213439744,0.1328,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760213440187,1.27253113,3759.3,3757.0,2.66166357]
["bitfinex","ETHUSD",1760213440388,2.66111706,3757.9,3757.0,2.66166357]
["bitfinex","ETHUSD",1760213440696,2.66224463,3758.0,3756.0,2.66240681]
["bitfinex","ETHUSD",1760213440861,2.66106426,3757.9,3757.1,2.66158708]
["bitfinex","ETHUSD",1760213441194,0.00110317,3758.5,3756.7,2.66185779]
["bitfinex","ETHUSD",1760213441377,0.63470317,3758.5,3756.1,4.84851247]
["bitfinex","ETHUSD",1760213441580,2.6611335,3757.8,3757.0,2.66169337]
["bitfinex","ETHUSD",1760213441955,0.00138641,3757.7,3757.0,2.66169337]
["bitfinex","ETHUSD",1760213442152,0.00138641,3757.7,3756.8,2.66180511]
["bitfinex","ETHUSD",1760213442153,10.31846041,3758.6,3754.5,2.66344569]
["bitfinex","ETHUSD",1760213442382,0.00166979,3756.8,3754.6,0.002]
["bitfinex","ETHUSD",1760213442556,0.6336,3756.3,3755.5,2.66276107]
["bitfinex","ETHUSD",1760213442755,3.29580454,3756.3,3755.5,2.66276107]
["bitfinex","ETHUSD",1760213442984,2.6622774,3756.2,3755.4,2.66281667]
["bitfinex","ETHUSD",1760213443189,2.66219466,3756.3,3755.5,2.66275486]
["bitfinex","ETHUSD",1760213443488,1.92,3757.5,3755.6,0.29510239]
["bitfinex","ETHUSD",1760213443660,0.00152808,3757.2,3756.0,2.66235548]
["bitfinex","ETHUSD",1760213444030,0.00152808,3757.1,3755.6,0.002]
["bitfinex","ETHUSD",1760213444167,0.00166979,3756.5,3755.6,1.922]
["bitfinex","ETHUSD",1760213444360,0.00166979,3756.5,3755.7,2.66261948]
["bitfinex","ETHUSD",1760213444561,0.00166979,3756.6,3755.6,0.002]
["bitfinex","ETHUSD",1760213445402,0.00166979,3756.8,3755.6,0.002]
["bitfinex","ETHUSD",1760213445573,0.6336,3756.4,3755.6,0.002]
["bitfinex","ETHUSD",1760213445769,2.66245875,3756.0,3755.6,0.002]
["bitfinex","ETHUSD",1760213446207,2.66248072,3755.9,3755.6,0.002]
["bitfinex","ETHUSD",1760213446568,0.6336,3756.4,3755.6,0.002]
["bitfinex","ETHUSD",1760213446569,2.66261139,3755.8,3755.6,0.002]
["bitfinex","ETHUSD",1760213446806,0.6336,3755.8,3755.6,0.002]
["bitfinex","ETHUSD",1760213447100,2.5536,3756.6,3755.8,2.66251059]
["bitfinex","ETHUSD",1760213447283,2.6625362,3757.3,3755.8,2.66251059]
["bitfinex","ETHUSD",1760213447284,0.001,3757.3,3755.9,0.02662477]
["bitfinex","ETHUSD",1760213447487,0.001,3757.3,3756.5,2.66204991]
["bitfinex","ETHUSD",1760213447809,0.001,3757.3,3756.6,2.66196811]
["bitfinex","ETHUSD",1760213448012,0.001,3757.3,3755.9,2.689082]
["bitfinex","ETHUSD",1760213448013,2.66250161,3757.3,3756.5,2.66203777]
["bitfinex","ETHUSD",1760213448214,2.66250161,3757.3,3755.6,0.002]
["bitfinex","ETHUSD",1760213448215,0.001,3757.3,3756.8,2.66182022]
["bitfinex","ETHUSD",1760213448416,0.001,3757.3,3756.1,2.66233593]
["bitfinex","ETHUSD",1760213448417,2.66175523,3757.0,3756.1,2.66233089]
["bitfinex","ETHUSD",1760213448713,2.66178061,3756.9,3755.7,1.92]
["bitfinex","ETHUSD",1760213448899,0.001,3757.3,3755.8,0.1922]
["bitfinex","ETHUSD",1760213448900,2.66169107,3757.1,3755.8,0.1922]
["bitfinex","ETHUSD",1760213449080,0.001,3757.3,3756.5,2.66204949]
["bitfinex","ETHUSD",1760213449279,0.001,3757.3,3755.6,0.002]
["bitfinex","ETHUSD",1760213449611,0.001,3757.3,3755.6,2.66467216]
["bitfinex","ETHUSD",1760213449913,0.001,3757.3,3756.1,2.66232785]
["bitfinex","ETHUSD",1760213449914,0.6336,3757.1,3756.1,2.66232785]
["bitfinex","ETHUSD",1760213450209,0.1328,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1760213450411,0.1328,3756.1,3755.6,0.002]
["bitfinex","ETHUSD",1760213450611,0.1328,3756.1,3756.0,4.58239554]
["bitfinex","ETHUSD",1760213451111,0.1328,3756.5,3756.3,2.66212749]
["bitfinex","ETHUSD",1760213451314,0.1328,3756.5,3756.3,2.66217897]
["bitfinex","ETHUSD",1760213451485,0.1328,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1760213452711,0.13446979,3756.5,3755.6,0.002]
["bitfinex","ETHUSD",1760213452929,0.1328,3756.2,3755.6,0.002]
["bitfinex","ETHUSD",1760213453222,0.1328,3756.2,3756.1,2.66232176]
["bitfinex","ETHUSD",1760213453404,0.1328,3756.2,3756.1,5.33342024]
["bitfinex","ETHUSD",1760213453611,0.6346,3757.3,3756.6,2.66195848]
["bitfinex","ETHUSD",1760213453786,0.6346,3757.3,3756.1,2.64447513]
["bitfinex","ETHUSD",1760213453787,0.001,3757.3,3756.7,2.66184496]
["bitfinex","ETHUSD",1760213453986,0.1328,3756.8,3756.7,2.66184496]
["bitfinex","ETHUSD",1760213454312,0.001,3757.3,3757.0,2.66167852]
["bitfinex","ETHUSD",1760213454681,0.001,3757.3,3756.9,2.66176901]
["bitfinex","ETHUSD",1760213454887,0.1328,3757.2,3757.0,2.66164369]
["bitfinex","ETHUSD",1760213455083,0.1328,3757.2,3756.4,1.92]
["bitfinex","ETHUSD",1760213455084,2.66165208,3757.1,3756.3,2.66218474]
["bitfinex","ETHUSD",1760213455330,0.1328,3756.8,3756.2,0.1328]
["bitfinex","ETHUSD",1760213455530,2.66171556,3757.0,3756.3,1.92]
["bitfinex","ETHUSD",1760213455846,2.66250736,3757.3,3755.6,0.002]
["bitfinex","ETHUSD",1760213455847,0.1328,3756.5,3755.8,2.79529899]
["bitfinex","ETHUSD",1760213456027,0.1328,3756.5,3755.9,1.92]
["bitfinex","ETHUSD",1760213456235,0.1328,3756.5,3756.3,2.66212714]
["bitfinex","ETHUSD",1760213456411,0.1328,3756.5,3756.2,2.66225826]
["bitfinex","ETHUSD",1760213457345,0.1328,3756.5,3756.1,1.92]
["bitfinex","ETHUSD",1760213457547,0.1328,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1760213457707,0.1328,3756.5,3756.3,2.66218982]
["bitfinex","ETHUSD",1760213458342,0.1328,3756.5,3755.8,3.07501593]
["bitfinex","ETHUSD",1760213458549,0.6653,3757.1,3755.8,0.2797299]
["bitfinex","ETHUSD",1760213458848,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760213459141,0.001,3757.3,3756.3,2.66219418]
["bitfinex","ETHUSD",1760213459142,0.001,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760213459320,0.001,3757.3,3757.2,4.58155647]
["bitfinex","ETHUSD",1760213459519,0.4301,3757.3,3756.0,0.002]
["bitfinex","ETHUSD",1760213459909,0.001,3756.8,3756.0,0.4532]
["bitfinex","ETHUSD",1760213460105,0.001,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1760213460445,0.001,3756.8,3756.7,2.92810178]
["bitfinex","ETHUSD",1760213460653,0.001,3756.8,3756.7,4.87472088]
["bitfinex","ETHUSD",1760213460818,0.001,3756.8,3756.7,4.84810178]
["bitfinex","ETHUSD",1760213461210,0.001,3756.8,3756.7,5.03311071]
["bitfinex","ETHUSD",1760213462916,0.001,3756.8,3756.0,0.002]
["bitfinex","ETHUSD",1760213463115,0.001,3756.8,3756.1,2.66233593]
["bitfinex","ETHUSD",1760213463312,0.001,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1760213464034,0.001,3756.8,3756.5,2.66205176]
["bitfinex","ETHUSD",1760213464035,0.001,3756.8,3756.5,2.6620505]
["bitfinex","ETHUSD",1760213464240,0.001,3756.8,3756.6,2.66192773]
["bitfinex","ETHUSD",1760213464844,0.001,3756.8,3756.7,2.68852981]
["bitfinex","ETHUSD",1760213465045,0.001,3756.8,3756.7,5.03311071]
["bitfinex","ETHUSD",1760213466151,0.001,3756.8,3756.7,4.58191071]
["bitfinex","ETHUSD",1760213466652,0.001,3756.8,3755.2,20.23314179]
["bitfinex","ETHUSD",1760213466827,0.4291,3756.7,3755.2,0.002]
["bitfinex","ETHUSD",1760213467231,2.6628514,3756.8,3755.2,0.002]
["bitfinex","ETHUSD",1760213467232,0.001,3756.8,3755.7,1.92]
["bitfinex","ETHUSD",1760213467433,0.001,3756.8,3756.0,1.922]
["bitfinex","ETHUSD",1760213467619,0.001,3756.8,3756.0,0.002]
["bitfinex","ETHUSD",1760213467820,0.6336,3756.6,3756.0,0.002]
["bitfinex","ETHUSD",1760213468041,3.09282223,3756.5,3756.0,0.002]
["bitfinex","ETHUSD",1760213468367,2.66233593,3756.1,3756.0,0.002]
["bitfinex","ETHUSD",1760213468534,3.29593593,3756.1,3756.0,0.002]
["bitfinex","ETHUSD",1760213468861,3.72503593,3756.1,3756.0,0.002]
["bitfinex","ETHUSD",1760213469623,1.0627,3756.1,3756.0,0.002]
["bitfinex","ETHUSD",1760213469822,3.72503593,3756.1,3756.0,0.002]
["bitfinex","ETHUSD",1760213470250,1.0627,3756.1,3756.0,0.002]
["bitfinex","ETHUSD",1760213470630,0.4291,3756.1,3756.0,0.002]
["bitfinex","ETHUSD",1760213470834,0.00166979,3756.5,3756.0,0.002]
["bitfinex","ETHUSD",1760213470835,2.66373116,3756.5,3756.0,0.002]
["bitfinex","ETHUSD",1760213471047,0.4291,3756.4,3756.0,0.002]
["bitfinex","ETHUSD",1760213471430,0.001,3756.8,3756.3,2.66214198]
["bitfinex","ETHUSD",1760213471769,0.001,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1760213471930,0.1338,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1760213472134,0.001,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1760213472437,0.001,3756.8,3756.7,5.05972981]
["bitfinex","ETHUSD",1760213472650,0.001,3756.8,3756.7,5.03311071]
["bitfinex","ETHUSD",1760213472855,0.001,3756.8,3756.7,5.8558718]
["bitfinex","ETHUSD",1760213473446,1e-08,3757.3,3756.8,1.92]
["bitfinex","ETHUSD",1760213473642,1e-08,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760213473859,1e-08,3757.3,3757.2,4.58155647]
["bitfinex","ETHUSD",1760213474032,1e-08,3757.3,3757.2,5.03275647]
["bitfinex","ETHUSD",1760213474237,1e-08,3757.3,3757.2,5.80219767]
["bitfinex","ETHUSD",1760213474476,1e-08,3757.3,3757.2,4.58155647]
["bitfinex","ETHUSD",1760213474639,1e-08,3757.3,3757.2,1.92]
["bitfinex","ETHUSD",1760213475034,1e-08,3757.3,3757.2,4.58155647]
["bitfinex","ETHUSD",1760213475666,1e-08,3757.3,3756.4,0.98364779]
["bitfinex","ETHUSD",1760213475667,1e-08,3757.3,3757.0,2.66163035]
["bitfinex","ETHUSD",1760213475974,1e-08,3757.3,3756.4,0.53244779]
["bitfinex","ETHUSD",1760213475975,0.4291,3757.2,3756.4,0.53244779]
["bitfinex","ETHUSD",1760213476176,0.4291,3757.2,3755.9,0.4512]
["bitfinex","ETHUSD",1760213476380,0.4291,3757.2,3755.2,0.002]
["bitfinex","ETHUSD",1760213476538,2.66192937,3756.7,3755.8,2.66254352]
["bitfinex","ETHUSD",1760213476873,2.66233593,3756.1,3755.6,0.002]
["bitfinex","ETHUSD",1760213477385,0.4291,3756.1,3755.6,0.002]
["bitfinex","ETHUSD",1760213477673,3.72684747,3756.1,3755.6,0.002]
["bitfinex","ETHUSD",1760213477887,2.66261948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213478253,3.09171948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213478453,5.64727281,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760213478892,3.29859824,3755.3,3755.2,0.002]
["bitfinex","ETHUSD",1760213479096,3.29859824,3755.3,3754.8,0.002]
["bitfinex","ETHUSD",1760213479097,3.29916568,3754.9,3754.8,0.002]
["bitfinex","ETHUSD",1760213479284,2.66592036,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213479450,0.6336,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213479654,3.72862036,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213479870,3.72624144,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213480087,1.0627,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213480296,0.6336,3754.9,3754.3,0.002]
["bitfinex","ETHUSD",1760213480603,0.4291,3755.0,3754.3,2.66559981]
["bitfinex","ETHUSD",1760213480762,0.4291,3755.7,3754.3,0.53513932]
["bitfinex","ETHUSD",1760213480954,2.66241784,3756.0,3754.4,0.02663541]
["bitfinex","ETHUSD",1760213481154,2.3491,3756.2,3754.3,2.3832]
["bitfinex","ETHUSD",1760213481352,0.4291,3756.9,3754.6,1.92]
["bitfinex","ETHUSD",1760213481688,2.66233622,3756.1,3754.9,2.66316663]
["bitfinex","ETHUSD",1760213481875,2.66267777,3755.7,3754.8,1.92]
["bitfinex","ETHUSD",1760213482189,2.66267777,3755.7,3754.3,0.002]
["bitfinex","ETHUSD",1760213482190,0.1328,3754.5,3754.3,0.002]
["bitfinex","ETHUSD",1760213482356,2.66306223,3755.1,3754.3,0.002]
["bitfinex","ETHUSD",1760213482553,0.6336,3755.0,3754.3,0.002]
["bitfinex","ETHUSD",1760213482853,0.4454,3755.8,3754.3,0.002]
["bitfinex","ETHUSD",1760213483071,0.1328,3754.7,3754.3,0.002]
["bitfinex","ETHUSD",1760213483594,0.4454,3755.0,3754.3,0.002]
["bitfinex","ETHUSD",1760213483779,0.4454,3754.7,3754.3,0.002]
["bitfinex","ETHUSD",1760213484092,0.6336,3755.2,3754.3,0.002]
["bitfinex","ETHUSD",1760213484290,0.4454,3756.0,3754.3,0.002]
["bitfinex","ETHUSD",1760213484457,0.4454,3756.5,3754.4,0.4374]
["bitfinex","ETHUSD",1760213484657,0.4454,3756.5,3755.4,2.66276577]
["bitfinex","ETHUSD",1760213484658,0.1328,3755.5,3755.4,2.66276577]
["bitfinex","ETHUSD",1760213485000,1.92,3756.8,3755.4,2.66276577]
["bitfinex","ETHUSD",1760213485001,0.4454,3757.1,3755.4,0.70367658]
["bitfinex","ETHUSD",1760213485156,0.4454,3757.0,3755.8,2.66252093]
["bitfinex","ETHUSD",1760213485350,0.6336,3756.7,3755.1,2.66298613]
["bitfinex","ETHUSD",1760213485555,0.6336,3756.7,3754.0,0.6336]
["bitfinex","ETHUSD",1760213485556,1e-08,3757.3,3755.4,1.92]
["bitfinex","ETHUSD",1760213485775,1e-08,3757.3,3756.5,2.6620301]
["bitfinex","ETHUSD",1760213485992,1e-08,3757.3,3755.6,2.66269038]
["bitfinex","ETHUSD",1760213486191,1e-08,3757.3,3755.7,0.50200904]
["bitfinex","ETHUSD",1760213486491,1e-08,3757.3,3756.8,2.66183368]
["bitfinex","ETHUSD",1760213486696,1e-08,3757.3,3756.7,2.66190869]
["bitfinex","ETHUSD",1760213486907,1e-08,3757.3,3755.9,1.92]
["bitfinex","ETHUSD",1760213487065,1e-08,3757.3,3755.7,3.16459121]
["bitfinex","ETHUSD",1760213487066,1e-08,3757.3,3756.2,0.1178]
["bitfinex","ETHUSD",1760213487265,1e-08,3757.3,3756.8,2.66177556]
["bitfinex","ETHUSD",1760213487467,1e-08,3757.3,3756.9,2.66169933]
["bitfinex","ETHUSD",1760213487687,1e-08,3757.3,3755.9,1.92]
["bitfinex","ETHUSD",1760213487887,0.4454,3757.2,3755.1,1.92]
["bitfinex","ETHUSD",1760213488199,1e-08,3757.3,3755.3,1.92]
["bitfinex","ETHUSD",1760213488200,0.6336,3756.9,3755.3,1.92]
["bitfinex","ETHUSD",1760213488399,1e-08,3757.3,3755.6,1.92]
["bitfinex","ETHUSD",1760213488602,1e-08,3757.3,3756.3,2.66218959]
["bitfinex","ETHUSD",1760213488805,1e-08,3757.3,3756.8,2.66177193]
["bitfinex","ETHUSD",1760213489171,0.6336,3757.1,3755.2,2.42205158]
["bitfinex","ETHUSD",1760213489370,0.6336,3757.1,3756.2,2.66220408]
["bitfinex","ETHUSD",1760213489570,3.29522866,3757.1,3755.6,1.92]
["bitfinex","ETHUSD",1760213489771,3.29522866,3757.1,3756.2,2.6622353]
["bitfinex","ETHUSD",1760213489977,0.6336,3757.1,3756.5,2.66203708]
["bitfinex","ETHUSD",1760213490277,0.6336,3757.1,3756.2,2.66222742]
["bitfinex","ETHUSD",1760213490476,3.29526602,3757.1,3756.3,2.66219418]
["bitfinex","ETHUSD",1760213490974,0.6336,3756.7,3754.7,0.4374]
["bitfinex","ETHUSD",1760213491174,1e-08,3757.3,3756.2,2.66225318]
["bitfinex","ETHUSD",1760213491175,3.29528384,3757.1,3756.2,2.66225318]
["bitfinex","ETHUSD",1760213491411,0.6336,3757.1,3756.0,0.02662406]
["bitfinex","ETHUSD",1760213491612,2.66171079,3757.0,3755.4,1.92]
["bitfinex","ETHUSD",1760213491912,2.66171079,3757.0,3755.4,2.66283218]
["bitfinex","ETHUSD",1760213492086,2.66171079,3757.0,3755.6,1.92]
["bitfinex","ETHUSD",1760213492416,2.66171079,3757.0,3756.2,2.66225525]
["bitfinex","ETHUSD",1760213492610,3.29524132,3757.1,3756.2,2.66225525]
["bitfinex","ETHUSD",1760213492817,3.29524132,3757.1,3754.7,0.4374]
["bitfinex","ETHUSD",1760213492818,0.6336,3756.9,3754.7,0.4374]
["bitfinex","ETHUSD",1760213492979,0.6336,3756.9,3755.6,2.66262248]
["bitfinex","ETHUSD",1760213492980,0.6336,3756.4,3755.6,2.66262248]
["bitfinex","ETHUSD",1760213493175,0.6336,3756.1,3754.2,0.002]
["bitfinex","ETHUSD",1760213493391,3.29594749,3756.1,3754.2,0.002]
["bitfinex","ETHUSD",1760213493805,0.6336,3756.0,3755.0,2.66307736]
["bitfinex","ETHUSD",1760213494109,2.66255581,3755.8,3754.9,2.66312895]
["bitfinex","ETHUSD",1760213494272,0.2352,3755.9,3755.0,1.92]
["bitfinex","ETHUSD",1760213494477,0.2352,3755.9,3754.6,0.002]
["bitfinex","ETHUSD",1760213494706,0.2352,3755.9,3755.3,2.66289964]
["bitfinex","ETHUSD",1760213494916,0.6336,3756.3,3754.8,2.66325769]
["bitfinex","ETHUSD",1760213495076,2.66315514,3756.4,3755.2,2.66291777]
["bitfinex","ETHUSD",1760213495077,0.4454,3756.2,3755.2,2.66291777]
["bitfinex","ETHUSD",1760213495277,3.29593593,3756.1,3755.3,2.6628349]
["bitfinex","ETHUSD",1760213495477,2.66242567,3756.0,3755.2,2.66297128]
["bitfinex","ETHUSD",1760213496296,0.6336,3756.1,3755.5,2.66274142]
["bitfinex","ETHUSD",1760213496610,0.6336,3756.1,3755.3,2.66285993]
["bitfinex","ETHUSD",1760213496842,0.6336,3756.1,3755.4,2.66280265]
["bitfinex","ETHUSD",1760213497004,0.6336,3756.1,3755.5,2.66274334]
["bitfinex","ETHUSD",1760213497206,0.001,3756.4,3755.1,0.4374]
["bitfinex","ETHUSD",1760213497407,0.001,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760213498029,0.001,3756.4,3755.5,2.66274619]
["bitfinex","ETHUSD",1760213498207,0.001,3756.4,3755.7,1.92]
["bitfinex","ETHUSD",1760213498408,0.001,3756.4,3754.6,0.002]
["bitfinex","ETHUSD",1760213498613,2.66222231,3756.3,3754.6,0.002]
["bitfinex","ETHUSD",1760213498818,0.6336,3756.3,3754.7,2.66332862]
["bitfinex","ETHUSD",1760213499017,0.6336,3756.1,3754.6,0.002]
["bitfinex","ETHUSD",1760213499218,0.6336,3756.1,3755.1,2.66297593]
["bitfinex","ETHUSD",1760213499434,2.66255381,3755.8,3755.1,2.66297593]
["bitfinex","ETHUSD",1760213499752,2.66255381,3755.8,3754.6,0.002]
["bitfinex","ETHUSD",1760213499753,3.10797546,3755.8,3754.6,0.002]
["bitfinex","ETHUSD",1760213499907,2.66269868,3755.6,3754.7,2.66327472]
["bitfinex","ETHUSD",1760213500256,3.29637705,3755.5,3754.7,2.66327472]
["bitfinex","ETHUSD",1760213500551,3.29637705,3755.5,3754.6,0.002]
["bitfinex","ETHUSD",1760213500552,2.66284085,3755.4,3754.6,2.66538426]
["bitfinex","ETHUSD",1760213501150,1.0701,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760213501346,3.73300812,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760213501644,1.0701,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760213501845,0.6336,3755.0,3754.6,0.002]
["bitfinex","ETHUSD",1760213502352,3.29692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760213502715,3.73342862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760213503337,3.73566564,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760213503643,3.73566564,3754.7,3753.9,0.002]
["bitfinex","ETHUSD",1760213503644,3.2999745,3754.0,3753.9,0.002]
["bitfinex","ETHUSD",1760213503846,3.2999745,3754.0,3750.5,20.8023548]
["bitfinex","ETHUSD",1760213503847,0.6336,3752.7,3751.8,2.66536272]
["bitfinex","ETHUSD",1760213504056,2.66489679,3752.5,3751.4,2.66560718]
["bitfinex","ETHUSD",1760213504345,0.6336,3752.3,3751.4,2.66564622]
["bitfinex","ETHUSD",1760213504549,0.6336,3752.3,3750.5,2.66631115]
["bitfinex","ETHUSD",1760213504759,0.6336,3752.3,3751.4,2.66566174]
["bitfinex","ETHUSD",1760213504957,0.6336,3752.1,3750.6,0.31085112]
["bitfinex","ETHUSD",1760213505110,0.6336,3752.1,3748.1,4.74607335]
["bitfinex","ETHUSD",1760213505111,0.1328,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1760213505315,0.1328,3751.0,3749.4,0.4422]
["bitfinex","ETHUSD",1760213505316,0.4365,3751.4,3749.7,1.92]
["bitfinex","ETHUSD",1760213505617,0.6336,3751.2,3749.4,0.4422]
["bitfinex","ETHUSD",1760213505819,0.1328,3749.9,3749.1,0.1328]
["bitfinex","ETHUSD",1760213506016,0.1328,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760213506234,0.6336,3750.9,3749.8,0.26668089]
["bitfinex","ETHUSD",1760213506445,0.6336,3750.9,3749.5,0.1328]
["bitfinex","ETHUSD",1760213506615,0.4365,3751.3,3749.8,2.66680889]
["bitfinex","ETHUSD",1760213506815,2.8972627,3752.6,3749.8,2.66680889]
["bitfinex","ETHUSD",1760213506816,0.6336,3751.8,3750.3,2.66645335]
["bitfinex","ETHUSD",1760213507017,0.2324,3752.6,3750.4,2.38886382]
["bitfinex","ETHUSD",1760213507350,0.1328,3751.4,3750.9,2.66602682]
["bitfinex","ETHUSD",1760213507657,0.1328,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760213508442,0.1328,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1760213508642,0.1328,3751.1,3750.5,0.1328]
["bitfinex","ETHUSD",1760213508823,0.4365,3751.4,3749.9,1.92]
["bitfinex","ETHUSD",1760213509156,0.1328,3750.6,3750.3,2.66644206]
["bitfinex","ETHUSD",1760213509351,0.1328,3750.6,3750.2,2.66650789]
["bitfinex","ETHUSD",1760213509556,0.6336,3751.3,3750.0,0.23622]
["bitfinex","ETHUSD",1760213509850,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760213510556,0.1328,3750.4,3750.3,4.58645335]
["bitfinex","ETHUSD",1760213510755,0.4365,3752.1,3750.3,3.13778735]
["bitfinex","ETHUSD",1760213511054,0.2324,3752.6,3750.9,2.66595578]
["bitfinex","ETHUSD",1760213511055,0.4365,3752.0,3750.9,2.66595578]
["bitfinex","ETHUSD",1760213511353,0.4365,3752.0,3751.0,2.66594048]
["bitfinex","ETHUSD",1760213511354,0.6336,3751.8,3751.0,2.66594048]
["bitfinex","ETHUSD",1760213511550,0.4365,3752.0,3750.9,0.02666026]
["bitfinex","ETHUSD",1760213511786,0.6336,3751.3,3748.4,0.4422]
["bitfinex","ETHUSD",1760213511987,0.6336,3751.1,3748.5,0.02667733]
["bitfinex","ETHUSD",1760213512197,0.4365,3751.7,3748.7,0.6336]
["bitfinex","ETHUSD",1760213512397,0.4365,3751.7,3748.6,0.4422]
["bitfinex","ETHUSD",1760213512398,0.6336,3751.6,3751.0,2.66595114]
["bitfinex","ETHUSD",1760213512894,0.4365,3751.7,3751.0,2.66595114]
["bitfinex","ETHUSD",1760213512895,0.4365,3751.7,3751.0,2.66595574]
["bitfinex","ETHUSD",1760213513092,4.58516274,3752.2,3751.0,2.66595574]
["bitfinex","ETHUSD",1760213513300,0.6336,3752.0,3750.9,2.66802508]
["bitfinex","ETHUSD",1760213513590,0.6336,3752.0,3751.6,2.66552937]
["bitfinex","ETHUSD",1760213513756,0.4295,3753.4,3751.4,0.6336]
["bitfinex","ETHUSD",1760213513960,0.4295,3753.4,3750.9,0.002]
["bitfinex","ETHUSD",1760213513961,0.4295,3753.3,3750.9,0.002]
["bitfinex","ETHUSD",1760213514190,2.66475243,3752.7,3751.7,2.66539905]
["bitfinex","ETHUSD",1760213514393,2.66475243,3752.7,3751.8,2.66536978]
["bitfinex","ETHUSD",1760213514692,2.66475243,3752.7,3751.1,1.92]
["bitfinex","ETHUSD",1760213514693,0.4295,3753.1,3751.2,0.4521]
["bitfinex","ETHUSD",1760213514867,0.2344,3753.6,3751.5,1.92]
["bitfinex","ETHUSD",1760213515067,0.6639,3753.6,3752.7,2.66468612]
["bitfinex","ETHUSD",1760213515395,0.6639,3753.6,3752.2,1.92]
["bitfinex","ETHUSD",1760213515590,0.6336,3753.5,3752.2,1.92]
["bitfinex","ETHUSD",1760213515895,3.29778028,3753.5,3752.7,2.6647386]
["bitfinex","ETHUSD",1760213516095,0.4295,3753.4,3752.0,1.92]
["bitfinex","ETHUSD",1760213516265,0.4295,3753.4,3752.7,2.66474615]
["bitfinex","ETHUSD",1760213516455,0.6336,3753.3,3751.3,3.11777282]
["bitfinex","ETHUSD",1760213516785,0.6336,3753.3,3751.4,0.31177728]
["bitfinex","ETHUSD",1760213516786,0.6336,3753.1,3751.4,0.31177728]
["bitfinex","ETHUSD",1760213517166,0.6336,3752.7,3751.8,2.66534942]
["bitfinex","ETHUSD",1760213517490,0.6336,3752.9,3751.5,1.92]
["bitfinex","ETHUSD",1760213517692,2.66504099,3752.3,3751.5,2.66559104]
["bitfinex","ETHUSD",1760213517871,0.6336,3752.5,3751.2,0.02665813]
["bitfinex","ETHUSD",1760213518072,0.6336,3752.5,3752.0,2.66524134]
["bitfinex","ETHUSD",1760213518257,2.66422456,3753.5,3750.9,0.002]
["bitfinex","ETHUSD",1760213518258,0.6336,3752.7,3750.9,0.002]
["bitfinex","ETHUSD",1760213518463,0.4295,3753.1,3751.2,0.4521]
["bitfinex","ETHUSD",1760213518663,2.66425963,3753.4,3752.5,2.66483437]
["bitfinex","ETHUSD",1760213518883,0.23689246,3753.6,3752.4,2.66492897]
["bitfinex","ETHUSD",1760213519092,0.4295,3753.3,3752.5,2.66482953]
["bitfinex","ETHUSD",1760213519306,3.09382628,3753.3,3752.4,2.66490553]
["bitfinex","ETHUSD",1760213519495,0.00252085,3753.5,3751.5,1.92]
["bitfinex","ETHUSD",1760213519496,2.66473319,3752.8,3751.5,1.92]
["bitfinex","ETHUSD",1760213519682,0.4295,3752.7,3751.5,0.48228815]
["bitfinex","ETHUSD",1760213519884,3.09427307,3752.7,3750.9,0.002]
["bitfinex","ETHUSD",1760213520083,0.4295,3753.4,3751.0,0.4521]
["bitfinex","ETHUSD",1760213520299,0.6336,3753.3,3751.7,2.66540863]
["bitfinex","ETHUSD",1760213520614,0.6336,3752.6,3750.9,0.002]
["bitfinex","ETHUSD",1760213520815,0.6336,3752.2,3750.9,0.002]
["bitfinex","ETHUSD",1760213521016,2.66533984,3751.9,3750.9,0.002]
["bitfinex","ETHUSD",1760213521225,0.6336,3752.0,3750.9,0.002]
["bitfinex","ETHUSD",1760213521407,0.4295,3751.8,3750.9,0.002]
["bitfinex","ETHUSD",1760213521609,0.6336,3751.9,3750.9,0.002]
["bitfinex","ETHUSD",1760213521925,0.2324,3754.0,3750.9,0.002]
["bitfinex","ETHUSD",1760213522093,1.92,3753.2,3751.8,2.66534401]
["bitfinex","ETHUSD",1760213522295,0.4295,3753.1,3752.0,2.66517605]
["bitfinex","ETHUSD",1760213522483,0.6336,3752.9,3751.8,2.66533921]
["bitfinex","ETHUSD",1760213522684,0.6336,3752.5,3750.9,0.002]
["bitfinex","ETHUSD",1760213522897,2.6653291,3751.9,3751.1,1.92]
["bitfinex","ETHUSD",1760213523217,2.66515354,3752.2,3751.1,1.92]
["bitfinex","ETHUSD",1760213523218,3.29877835,3752.1,3751.1,0.02665884]
["bitfinex","ETHUSD",1760213523400,0.6336,3752.1,3751.2,2.66579827]
["bitfinex","ETHUSD",1760213523603,3.29878656,3752.1,3751.3,2.6657239]
["bitfinex","ETHUSD",1760213523922,2.66499571,3752.4,3750.9,1.922]
["bitfinex","ETHUSD",1760213523923,0.6336,3751.8,3750.9,1.922]
["bitfinex","ETHUSD",1760213524105,0.6336,3751.8,3750.9,0.002]
["bitfinex","ETHUSD",1760213524286,2.66524173,3752.1,3750.9,0.002]
["bitfinex","ETHUSD",1760213524287,0.6336,3751.6,3750.9,0.002]
["bitfinex","ETHUSD",1760213524687,3.29955574,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760213524916,0.6336,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760213525116,1.0631,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760213525288,0.6336,3751.5,3750.9,0.002]
["bitfinex","ETHUSD",1760213525685,2.66567148,3751.4,3750.9,0.002]
["bitfinex","ETHUSD",1760213526214,3.09517148,3751.4,3750.9,0.002]
["bitfinex","ETHUSD",1760213526596,0.4295,3752.0,3750.9,0.002]
["bitfinex","ETHUSD",1760213526794,0.6336,3751.9,3750.9,0.002]
["bitfinex","ETHUSD",1760213527129,0.4295,3752.8,3751.0,1.92]
["bitfinex","ETHUSD",1760213527316,2.66527643,3752.0,3751.0,1.92]
["bitfinex","ETHUSD",1760213527518,2.66541442,3751.8,3750.9,2.66796679]
["bitfinex","ETHUSD",1760213527704,0.4295,3751.9,3751.0,0.45879615]
["bitfinex","ETHUSD",1760213528025,0.4295,3751.9,3751.4,2.66566163]
["bitfinex","ETHUSD",1760213528228,2.66554165,3751.6,3750.9,1.922]
["bitfinex","ETHUSD",1760213528434,0.4295,3751.8,3750.9,0.002]
["bitfinex","ETHUSD",1760213528597,2.66501257,3752.4,3750.9,0.002]
["bitfinex","ETHUSD",1760213528598,0.4295,3752.5,3750.9,0.002]
["bitfinex","ETHUSD",1760213528801,0.4295,3753.1,3752.3,2.66497902]
["bitfinex","ETHUSD",1760213529238,0.4295,3753.1,3752.4,2.66495213]
["bitfinex","ETHUSD",1760213529705,0.4295,3753.0,3751.2,1.92]
["bitfinex","ETHUSD",1760213530027,0.001,3751.9,3750.5,0.002]
["bitfinex","ETHUSD",1760213530214,0.001,3751.9,3751.2,2.6658136]
["bitfinex","ETHUSD",1760213530414,0.001,3751.9,3750.9,0.002]
["bitfinex","ETHUSD",1760213530625,0.4295,3751.8,3750.9,0.002]
["bitfinex","ETHUSD",1760213530825,0.001,3751.9,3750.9,0.002]
["bitfinex","ETHUSD",1760213531029,0.001,3751.9,3751.3,2.66568593]
["bitfinex","ETHUSD",1760213531209,0.001,3751.9,3751.0,2.66595574]
["bitfinex","ETHUSD",1760213531411,0.001,3751.9,3751.5,2.66553046]
["bitfinex","ETHUSD",1760213531726,0.001,3751.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1760213531727,0.1328,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1760213531929,0.001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1760213532111,0.001,3751.9,3751.8,4.58538728]
["bitfinex","ETHUSD",1760213532602,0.001,3751.9,3751.8,5.17028728]
["bitfinex","ETHUSD",1760213532798,0.001,3751.9,3751.8,5.95386895]
["bitfinex","ETHUSD",1760213533039,0.001,3751.9,3751.8,5.50176895]
["bitfinex","ETHUSD",1760213533211,0.001,3751.9,3751.8,4.71818728]
["bitfinex","ETHUSD",1760213533412,0.001,3751.9,3751.4,0.1328]
["bitfinex","ETHUSD",1760213533627,0.001,3751.9,3751.5,4.58559448]
["bitfinex","ETHUSD",1760213533828,0.001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1760213534469,0.4305,3751.9,3751.4,2.0528]
["bitfinex","ETHUSD",1760213534674,0.4305,3751.9,3748.3,0.6336]
["bitfinex","ETHUSD",1760213534675,0.4295,3751.8,3750.3,0.4521]
["bitfinex","ETHUSD",1760213534837,0.4295,3751.8,3750.1,2.0418]
["bitfinex","ETHUSD",1760213535041,0.1328,3751.1,3750.4,0.1328]
["bitfinex","ETHUSD",1760213535582,0.001,3751.9,3751.1,2.66582702]
["bitfinex","ETHUSD",1760213535724,0.001,3751.9,3750.7,1.92]
["bitfinex","ETHUSD",1760213535929,0.001,3751.9,3750.6,2.66622191]
["bitfinex","ETHUSD",1760213535930,0.001,3751.9,3751.4,2.66560574]
["bitfinex","ETHUSD",1760213536162,0.001,3751.9,3751.2,2.66574273]
["bitfinex","ETHUSD",1760213536457,0.001,3751.9,3751.0,2.66595574]
["bitfinex","ETHUSD",1760213536667,0.001,3751.9,3751.1,0.29345441]
["bitfinex","ETHUSD",1760213536878,0.001,3751.9,3751.8,4.58538728]
["bitfinex","ETHUSD",1760213537043,0.001,3751.9,3751.8,4.61204115]
["bitfinex","ETHUSD",1760213537364,0.001,3751.9,3751.8,5.06414115]
["bitfinex","ETHUSD",1760213537562,0.001,3751.9,3751.8,5.03748728]
["bitfinex","ETHUSD",1760213538954,0.001,3751.9,3751.8,4.58538728]
["bitfinex","ETHUSD",1760213539249,0.001,3751.9,3751.8,4.61204115]
["bitfinex","ETHUSD",1760213539573,0.001,3751.9,3751.8,5.79189331]
["bitfinex","ETHUSD",1760213539780,0.001,3751.9,3751.8,5.76523944]
["bitfinex","ETHUSD",1760213540441,0.001,3751.9,3751.8,4.58538728]
["bitfinex","ETHUSD",1760213541779,0.001,3751.9,3751.8,5.06414115]
["bitfinex","ETHUSD",1760213541986,0.001,3751.9,3751.8,5.03748728]
["bitfinex","ETHUSD",1760213542347,0.001,3751.9,3751.8,5.67108728]
["bitfinex","ETHUSD",1760213543046,0.001,3751.9,3751.8,5.03748728]
["bitfinex","ETHUSD",1760213543391,0.001,3751.9,3751.8,5.80778405]
["bitfinex","ETHUSD",1760213544280,0.001,3751.9,3751.8,6.44138405]
["bitfinex","ETHUSD",1760213545381,0.001,3751.9,3751.8,9.44353105]
["bitfinex","ETHUSD",1760213545680,0.001,3751.9,3751.8,8.61018405]
["bitfinex","ETHUSD",1760213545890,0.001,3751.9,3751.8,6.57418405]
["bitfinex","ETHUSD",1760213546757,0.001,3751.9,3751.8,10.44517405]
["bitfinex","ETHUSD",1760213547075,0.001,3752.3,3752.2,7.79861313]
["bitfinex","ETHUSD",1760213547265,0.001,3752.3,3752.2,10.69047444]
["bitfinex","ETHUSD",1760213547584,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760213547974,0.6009,3754.9,3753.9,0.1328]
["bitfinex","ETHUSD",1760213548172,0.6009,3754.9,3753.2,0.4515]
["bitfinex","ETHUSD",1760213548173,3.2968805,3754.8,3752.8,0.4515]
["bitfinex","ETHUSD",1760213548376,0.1328,3753.8,3753.2,0.1328]
["bitfinex","ETHUSD",1760213548774,0.1328,3753.8,3753.4,1.92]
["bitfinex","ETHUSD",1760213548953,0.4681,3753.8,3753.4,2.66423241]
["bitfinex","ETHUSD",1760213549285,0.1328,3753.5,3753.4,2.66423241]
["bitfinex","ETHUSD",1760213549853,0.4681,3754.8,3753.3,1.92]
["bitfinex","ETHUSD",1760213550088,0.4681,3754.8,3753.4,0.02664251]
["bitfinex","ETHUSD",1760213550289,2.66297223,3755.3,3754.5,2.663422]
["bitfinex","ETHUSD",1760213550492,0.4681,3755.5,3753.7,0.4515]
["bitfinex","ETHUSD",1760213550654,0.4681,3755.5,3754.6,2.66335501]
["bitfinex","ETHUSD",1760213550655,2.66284775,3755.4,3754.6,2.66335501]
["bitfinex","ETHUSD",1760213550994,0.4681,3755.5,3754.7,0.02663328]
["bitfinex","ETHUSD",1760213551175,0.4681,3755.5,3754.6,2.6633367]
["bitfinex","ETHUSD",1760213551176,0.4681,3755.5,3754.4,2.66347823]
["bitfinex","ETHUSD",1760213551491,0.4681,3755.5,3754.8,2.66325066]
["bitfinex","ETHUSD",1760213551785,0.4681,3755.5,3754.8,2.66324062]
["bitfinex","ETHUSD",1760213552091,0.4681,3755.5,3754.8,2.66322607]
["bitfinex","ETHUSD",1760213552599,0.4681,3755.5,3754.1,0.5693]
["bitfinex","ETHUSD",1760213552764,0.4681,3755.5,3754.6,2.66334322]
["bitfinex","ETHUSD",1760213552967,0.4681,3755.5,3754.2,0.02663683]
["bitfinex","ETHUSD",1760213553164,0.6336,3755.8,3755.0,2.66306335]
["bitfinex","ETHUSD",1760213553367,2.66262306,3755.7,3755.0,2.66306335]
["bitfinex","ETHUSD",1760213553786,3.29615816,3755.8,3755.1,2.66303873]
["bitfinex","ETHUSD",1760213553987,0.6336,3756.0,3755.3,2.66286234]
["bitfinex","ETHUSD",1760213554288,0.6336,3756.0,3754.4,0.4515]
["bitfinex","ETHUSD",1760213554490,0.001,3756.1,3755.8,2.66248949]
["bitfinex","ETHUSD",1760213554655,0.001,3756.1,3755.2,0.02662973]
["bitfinex","ETHUSD",1760213554984,0.001,3756.1,3754.9,0.4515]
["bitfinex","ETHUSD",1760213555185,0.001,3756.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760213555392,0.001,3756.1,3755.6,2.66262672]
["bitfinex","ETHUSD",1760213555889,0.001,3756.1,3755.1,1.92]
["bitfinex","ETHUSD",1760213555890,0.2243,3755.7,3755.1,1.92]
["bitfinex","ETHUSD",1760213556090,0.6336,3755.9,3755.3,2.66288004]
["bitfinex","ETHUSD",1760213556588,0.6336,3755.9,3755.4,2.66280922]
["bitfinex","ETHUSD",1760213557090,0.4681,3755.8,3754.4,0.4515]
["bitfinex","ETHUSD",1760213557266,0.4681,3755.8,3754.5,0.0266347]
["bitfinex","ETHUSD",1760213557465,0.001,3756.1,3755.6,2.66262334]
["bitfinex","ETHUSD",1760213557879,0.001,3756.1,3755.7,2.66259185]
["bitfinex","ETHUSD",1760213558051,0.001,3756.1,3755.5,2.66276128]
["bitfinex","ETHUSD",1760213558254,2.66253729,3755.9,3755.1,1.92]
["bitfinex","ETHUSD",1760213558573,0.001,3756.1,3754.1,0.1178]
["bitfinex","ETHUSD",1760213558574,0.6336,3755.7,3754.1,0.1178]
["bitfinex","ETHUSD",1760213558776,0.6336,3755.7,3752.1,1.02664777]
["bitfinex","ETHUSD",1760213558777,2.6630425,3755.2,3754.3,2.66358268]
["bitfinex","ETHUSD",1760213559094,0.4681,3755.1,3754.4,2.66348672]
["bitfinex","ETHUSD",1760213559298,0.4681,3755.1,3754.0,1.92]
["bitfinex","ETHUSD",1760213559467,3.13114588,3755.1,3754.4,1.92]
["bitfinex","ETHUSD",1760213559657,0.2243,3755.8,3754.1,2.69038584]
["bitfinex","ETHUSD",1760213559658,2.88685268,3755.8,3754.2,1.92]
["bitfinex","ETHUSD",1760213560006,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760213560963,0.001,3756.1,3755.5,2.66270336]
["bitfinex","ETHUSD",1760213561758,0.1328,3755.5,3755.3,2.66285033]
["bitfinex","ETHUSD",1760213561958,0.1328,3755.5,3754.7,0.1328]
["bitfinex","ETHUSD",1760213561959,0.4687,3755.5,3754.7,0.1328]
["bitfinex","ETHUSD",1760213562266,0.2241,3755.9,3755.0,2.66307893]
["bitfinex","ETHUSD",1760213562267,1.1023,3755.8,3755.0,2.66307893]
["bitfinex","ETHUSD",1760213562467,3.29629038,3755.6,3754.5,2.66341414]
["bitfinex","ETHUSD",1760213562671,0.4687,3755.5,3753.3,0.4276]
["bitfinex","ETHUSD",1760213562870,0.4687,3755.5,3753.4,2.66418492]
["bitfinex","ETHUSD",1760213562871,2.66367158,3754.3,3753.4,2.66418492]
["bitfinex","ETHUSD",1760213563089,0.00201005,3755.3,3752.8,0.4276]
["bitfinex","ETHUSD",1760213563090,0.4687,3754.2,3753.7,2.6640368]
["bitfinex","ETHUSD",1760213563262,0.4687,3754.1,3752.9,2.66456827]
["bitfinex","ETHUSD",1760213563463,0.4687,3754.1,3753.2,2.66436453]
["bitfinex","ETHUSD",1760213563793,0.4687,3754.1,3751.8,0.77029677]
["bitfinex","ETHUSD",1760213563975,0.4687,3754.9,3753.0,2.66453503]
["bitfinex","ETHUSD",1760213564175,0.4687,3754.9,3753.1,2.68345814]
["bitfinex","ETHUSD",1760213564373,0.4687,3755.6,3753.1,0.76345814]
["bitfinex","ETHUSD",1760213564690,0.001,3756.9,3752.2,0.6336]
["bitfinex","ETHUSD",1760213564691,0.6336,3755.2,3754.5,2.66345219]
["bitfinex","ETHUSD",1760213564884,1.1023,3755.2,3754.5,2.66345219]
["bitfinex","ETHUSD",1760213565192,2.66318676,3754.9,3753.9,2.66388754]
["bitfinex","ETHUSD",1760213565395,0.4687,3754.8,3753.3,1.92]
["bitfinex","ETHUSD",1760213565599,0.4687,3754.8,3754.1,2.66371626]
["bitfinex","ETHUSD",1760213565988,0.4687,3754.8,3753.6,2.66410912]
["bitfinex","ETHUSD",1760213566300,0.4687,3754.8,3754.3,2.6635714]
["bitfinex","ETHUSD",1760213566505,0.4687,3754.7,3753.4,1.92]
["bitfinex","ETHUSD",1760213566713,0.4687,3754.6,3752.3,1.92]
["bitfinex","ETHUSD",1760213566879,1.1023,3754.5,3752.4,0.64216]
["bitfinex","ETHUSD",1760213567080,0.4687,3754.4,3753.4,2.664181]
["bitfinex","ETHUSD",1760213567284,0.4687,3754.4,3752.8,4.58464949]
["bitfinex","ETHUSD",1760213567285,2.66382525,3754.0,3752.9,2.66460087]
["bitfinex","ETHUSD",1760213567489,0.6928,3753.9,3752.0,3.09277498]
["bitfinex","ETHUSD",1760213567816,0.6336,3753.8,3752.0,0.4276]
["bitfinex","ETHUSD",1760213568019,0.6336,3753.8,3752.2,0.2256]
["bitfinex","ETHUSD",1760213568239,0.6336,3754.2,3752.3,0.4276]
["bitfinex","ETHUSD",1760213568445,2.66412514,3753.6,3751.6,0.4276]
["bitfinex","ETHUSD",1760213568607,3.29765014,3753.7,3752.8,2.66461815]
["bitfinex","ETHUSD",1760213568811,0.6336,3753.5,3752.0,2.6652265]
["bitfinex","ETHUSD",1760213569126,2.66433285,3753.3,3752.3,2.66500658]
["bitfinex","ETHUSD",1760213569307,2.66433285,3753.3,3752.4,2.66492771]
["bitfinex","ETHUSD",1760213569492,2.66462764,3752.9,3751.1,3.09346703]
["bitfinex","ETHUSD",1760213569698,0.6336,3753.0,3752.1,2.66512987]
["bitfinex","ETHUSD",1760213569998,0.6336,3752.6,3751.7,2.66539672]
["bitfinex","ETHUSD",1760213570206,2.66481845,3752.7,3751.3,0.3115467]
["bitfinex","ETHUSD",1760213570207,0.6336,3752.4,3751.3,0.002]
["bitfinex","ETHUSD",1760213570503,0.4687,3752.3,3751.3,0.002]
["bitfinex","ETHUSD",1760213570808,3.29876073,3752.2,3751.3,0.002]
["bitfinex","ETHUSD",1760213571139,0.4687,3752.3,3751.3,0.002]
["bitfinex","ETHUSD",1760213571140,0.2241,3751.4,3751.3,0.002]
["bitfinex","ETHUSD",1760213571506,0.6928,3751.4,3751.3,0.002]
["bitfinex","ETHUSD",1760213572057,0.1328,3751.8,3751.5,2.66554673]
["bitfinex","ETHUSD",1760213572199,0.6336,3752.3,3751.3,0.002]
["bitfinex","ETHUSD",1760213572399,0.1328,3751.4,3751.3,2.66773212]
["bitfinex","ETHUSD",1760213573123,0.1328,3751.4,3751.3,0.002]
["bitfinex","ETHUSD",1760213574037,0.5962,3751.4,3751.3,0.002]
["bitfinex","ETHUSD",1760213574246,1.2298,3751.4,3751.3,0.002]
["bitfinex","ETHUSD",1760213575011,2.66595574,3751.0,3750.5,0.002]
["bitfinex","ETHUSD",1760213575335,2.5536,3750.7,3748.0,0.1178]
["bitfinex","ETHUSD",1760213575542,2.5536,3750.5,3748.8,2.66751635]
["bitfinex","ETHUSD",1760213575751,3.30005551,3750.3,3749.2,2.66717063]
["bitfinex","ETHUSD",1760213575964,3.30005551,3750.3,3748.1,0.32359599]
["bitfinex","ETHUSD",1760213575965,0.6336,3750.1,3748.1,0.32359599]
["bitfinex","ETHUSD",1760213576256,0.6336,3749.7,3748.2,2.66794728]
["bitfinex","ETHUSD",1760213576546,0.6836,3749.6,3748.0,0.1178]
["bitfinex","ETHUSD",1760213576712,0.2202,3749.6,3748.1,2.2753]
["bitfinex","ETHUSD",1760213576912,0.4634,3752.3,3749.3,20.29457876]
["bitfinex","ETHUSD",1760213577111,0.4634,3752.3,3749.8,1.92]
["bitfinex","ETHUSD",1760213577330,0.4634,3752.3,3750.4,1.92]
["bitfinex","ETHUSD",1760213577617,0.4634,3752.3,3751.9,2.66530058]
["bitfinex","ETHUSD",1760213577946,0.00269123,3752.9,3751.9,2.66529499]
["bitfinex","ETHUSD",1760213578114,0.4634,3752.3,3751.9,2.66529499]
["bitfinex","ETHUSD",1760213578317,0.4634,3752.3,3751.1,2.66586934]
["bitfinex","ETHUSD",1760213578512,0.4634,3752.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760213579062,0.00271963,3752.8,3749.8,2.66680416]
["bitfinex","ETHUSD",1760213579215,0.6336,3751.7,3750.5,2.66629935]
["bitfinex","ETHUSD",1760213579415,0.6336,3751.5,3750.7,2.66610306]
["bitfinex","ETHUSD",1760213579616,0.6336,3751.5,3750.9,2.66600313]
["bitfinex","ETHUSD",1760213579862,0.6336,3751.5,3750.1,2.66659555]
["bitfinex","ETHUSD",1760213579863,0.6336,3751.3,3749.0,0.45]
["bitfinex","ETHUSD",1760213580060,0.6336,3750.9,3749.7,2.66685105]
["bitfinex","ETHUSD",1760213580356,0.6336,3750.9,3748.6,2.66766259]
["bitfinex","ETHUSD",1760213580357,0.00334484,3750.7,3748.3,0.45]
["bitfinex","ETHUSD",1760213580524,0.6336,3750.5,3749.8,2.6668077]
["bitfinex","ETHUSD",1760213580730,0.6336,3750.5,3747.9,1.92]
["bitfinex","ETHUSD",1760213580731,0.4634,3751.2,3750.5,2.66630405]
["bitfinex","ETHUSD",1760213580920,0.6336,3751.1,3750.4,2.66634875]
["bitfinex","ETHUSD",1760213581115,2.5536,3751.1,3750.5,2.66629515]
["bitfinex","ETHUSD",1760213581354,0.4634,3751.2,3749.6,2.66695114]
["bitfinex","ETHUSD",1760213581656,0.6336,3751.5,3749.8,2.37]
["bitfinex","ETHUSD",1760213581957,0.6336,3751.5,3751.0,2.66591913]
["bitfinex","ETHUSD",1760213582254,0.00280484,3752.5,3749.7,0.31169511]
["bitfinex","ETHUSD",1760213582255,0.6336,3751.3,3749.7,0.31169511]
["bitfinex","ETHUSD",1760213582459,0.6336,3751.3,3750.7,2.66614587]
["bitfinex","ETHUSD",1760213582829,0.6336,3751.1,3749.2,1.92]
["bitfinex","ETHUSD",1760213583150,0.6336,3751.5,3750.8,2.66609789]
["bitfinex","ETHUSD",1760213583388,0.00283325,3752.5,3750.6,0.0266624]
["bitfinex","ETHUSD",1760213583567,15.98037507,3756.3,3750.7,2.66616898]
["bitfinex","ETHUSD",1760213583568,0.4634,3752.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1760213583763,0.4634,3752.8,3752.0,2.66523336]
["bitfinex","ETHUSD",1760213583965,0.4634,3752.8,3752.1,2.66511089]
["bitfinex","ETHUSD",1760213584283,0.6336,3752.4,3750.8,0.3116169]
["bitfinex","ETHUSD",1760213584482,0.001,3752.4,3752.0,2.66517621]
["bitfinex","ETHUSD",1760213584784,0.4644,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760213584988,0.4644,3752.4,3751.1,2.69254351]
["bitfinex","ETHUSD",1760213584989,0.001,3752.4,3752.2,2.66509586]
["bitfinex","ETHUSD",1760213585286,0.6336,3751.9,3749.8,0.002]
["bitfinex","ETHUSD",1760213585576,0.6336,3751.7,3749.9,0.26688541]
["bitfinex","ETHUSD",1760213585972,0.6336,3751.7,3750.0,2.69333332]
["bitfinex","ETHUSD",1760213586180,0.001,3752.4,3750.4,1.92]
["bitfinex","ETHUSD",1760213586373,0.001,3752.4,3752.0,2.66520858]
["bitfinex","ETHUSD",1760213586577,0.6346,3752.4,3751.9,2.66530986]
["bitfinex","ETHUSD",1760213586750,0.6336,3752.2,3750.2,2.66652445]
["bitfinex","ETHUSD",1760213586955,0.6336,3752.0,3750.3,0.47123244]
["bitfinex","ETHUSD",1760213587158,0.6336,3751.8,3751.1,2.6658673]
["bitfinex","ETHUSD",1760213587352,0.6336,3751.6,3750.7,2.66610821]
["bitfinex","ETHUSD",1760213587655,0.4634,3751.5,3750.9,2.66601547]
["bitfinex","ETHUSD",1760213587883,0.4634,3751.5,3750.8,2.66609651]
["bitfinex","ETHUSD",1760213588153,0.4634,3751.5,3749.3,0.45]
["bitfinex","ETHUSD",1760213588154,2.3834,3751.4,3749.4,0.002]
["bitfinex","ETHUSD",1760213588352,0.6336,3751.0,3749.4,0.002]
["bitfinex","ETHUSD",1760213588589,0.6336,3750.8,3749.9,2.66670149]
["bitfinex","ETHUSD",1760213588893,0.6336,3750.6,3749.4,0.002]
["bitfinex","ETHUSD",1760213589099,0.6336,3750.5,3749.5,2.66702202]
["bitfinex","ETHUSD",1760213589391,1.097,3750.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213589593,0.6336,3750.4,3749.7,2.66682247]
["bitfinex","ETHUSD",1760213589799,3.29998686,3750.4,3749.4,0.002]
["bitfinex","ETHUSD",1760213589976,0.6336,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760213590157,0.4634,3749.9,3749.5,2.66696651]
["bitfinex","ETHUSD",1760213590357,0.6336,3750.3,3749.4,0.002]
["bitfinex","ETHUSD",1760213590552,0.6336,3750.3,3749.7,2.66686607]
["bitfinex","ETHUSD",1760213590795,0.6336,3750.1,3749.4,0.002]
["bitfinex","ETHUSD",1760213591000,2.66603179,3750.9,3749.4,0.002]
["bitfinex","ETHUSD",1760213591001,0.99999999,3755.6,3749.9,0.45]
["bitfinex","ETHUSD",1760213591182,15.97937507,3756.2,3750.3,2.66645335]
["bitfinex","ETHUSD",1760213591183,0.4634,3752.3,3750.3,2.66645335]
["bitfinex","ETHUSD",1760213591519,0.2202,3754.0,3752.3,2.66503211]
["bitfinex","ETHUSD",1760213591671,0.4634,3753.0,3751.1,1.92]
["bitfinex","ETHUSD",1760213592011,0.4634,3753.0,3752.0,2.6652315]
["bitfinex","ETHUSD",1760213592214,0.4634,3753.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760213592409,0.6336,3753.3,3752.3,2.66503211]
["bitfinex","ETHUSD",1760213592571,3.12765558,3753.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760213593318,0.4634,3753.4,3752.3,3.2246992]
["bitfinex","ETHUSD",1760213593509,0.2241,3753.8,3752.3,3.2246992]
["bitfinex","ETHUSD",1760213593710,0.4634,3754.1,3752.3,5.5946992]
["bitfinex","ETHUSD",1760213593911,0.4634,3754.1,3752.3,5.56804888]
["bitfinex","ETHUSD",1760213594212,0.2202,3754.5,3752.3,5.56804888]
["bitfinex","ETHUSD",1760213594610,0.4634,3754.4,3752.3,5.56804888]
["bitfinex","ETHUSD",1760213595121,0.1328,3753.4,3752.3,5.70084888]
["bitfinex","ETHUSD",1760213595495,0.1328,3753.1,3752.3,5.70084888]
["bitfinex","ETHUSD",1760213595892,0.6336,3753.8,3752.3,5.25084888]
["bitfinex","ETHUSD",1760213596092,0.1328,3752.9,3752.3,5.25084888]
["bitfinex","ETHUSD",1760213596394,0.1328,3752.9,3752.3,5.70084888]
["bitfinex","ETHUSD",1760213597018,0.1328,3753.4,3752.3,5.70084888]
["bitfinex","ETHUSD",1760213599624,0.1328,3753.4,3752.3,3.03581677]
["bitfinex","ETHUSD",1760213599924,0.6336,3754.1,3752.3,5.03503211]
["bitfinex","ETHUSD",1760213600233,0.6336,3754.5,3752.3,5.03503211]
["bitfinex","ETHUSD",1760213600928,0.4634,3754.9,3752.3,5.66863211]
["bitfinex","ETHUSD",1760213601143,1e-08,3753.2,3753.1,5.21806404]
["bitfinex","ETHUSD",1760213601638,1e-08,3753.2,3753.1,5.66806404]
["bitfinex","ETHUSD",1760213601939,1e-08,3753.2,3753.1,6.50132659]
["bitfinex","ETHUSD",1760213604712,1e-08,3753.2,3753.1,5.86772659]
["bitfinex","ETHUSD",1760213605338,1e-08,3753.2,3753.1,6.50132659]
["bitfinex","ETHUSD",1760213607319,3.13434405,3755.5,3754.7,2.66330529]
["bitfinex","ETHUSD",1760213607515,3.13434405,3755.5,3753.6,1.92]
["bitfinex","ETHUSD",1760213607858,2.66288453,3755.4,3754.5,2.66341329]
["bitfinex","ETHUSD",1760213608155,2.66290499,3755.3,3754.3,2.66360239]
["bitfinex","ETHUSD",1760213608454,0.001,3756.1,3755.2,2.66292755]
["bitfinex","ETHUSD",1760213608658,2.66242245,3756.0,3755.2,2.66296315]
["bitfinex","ETHUSD",1760213608874,0.001,3756.1,3755.6,2.66268575]
["bitfinex","ETHUSD",1760213608875,0.001,3755.9,3755.6,2.66268575]
["bitfinex","ETHUSD",1760213609160,0.001,3755.9,3754.5,0.4284]
["bitfinex","ETHUSD",1760213609461,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213611887,0.001,3755.9,3755.8,5.01094859]
["bitfinex","ETHUSD",1760213612086,0.001,3755.9,3755.8,5.14374859]
["bitfinex","ETHUSD",1760213612996,0.001,3755.9,3755.8,4.71534859]
["bitfinex","ETHUSD",1760213613295,0.001,3755.9,3755.8,5.14374859]
["bitfinex","ETHUSD",1760213613448,0.001,3755.9,3755.8,5.92438769]
["bitfinex","ETHUSD",1760213613864,0.001,3755.9,3755.8,6.55798769]
["bitfinex","ETHUSD",1760213616585,0.001,3755.9,3755.8,5.92438769]
["bitfinex","ETHUSD",1760213617570,0.001,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1760213617795,0.001,3756.5,3756.4,4.98113563]
["bitfinex","ETHUSD",1760213618092,0.001,3756.5,3756.4,5.40953563]
["bitfinex","ETHUSD",1760213620099,0.001,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1760213620407,0.001,3756.5,3755.9,0.1128]
["bitfinex","ETHUSD",1760213620408,0.1338,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1760213620604,0.1338,3756.5,3754.2,2.78295099]
["bitfinex","ETHUSD",1760213620605,0.1328,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1760213620786,0.1328,3755.9,3754.8,0.4289]
["bitfinex","ETHUSD",1760213620990,0.1328,3755.9,3755.1,0.1328]
["bitfinex","ETHUSD",1760213621196,0.1328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1760213621503,0.1328,3755.7,3755.6,2.662634]
["bitfinex","ETHUSD",1760213621669,0.1328,3755.7,3755.1,0.5617]
["bitfinex","ETHUSD",1760213621670,0.001,3756.5,3756.0,2.66240632]
["bitfinex","ETHUSD",1760213622003,0.1328,3756.0,3755.9,2.66246075]
["bitfinex","ETHUSD",1760213622172,0.1328,3756.0,3755.5,2.66269911]
["bitfinex","ETHUSD",1760213622377,0.1328,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1760213622600,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213623062,0.001,3755.9,3755.8,5.01144859]
["bitfinex","ETHUSD",1760213623263,0.001,3755.9,3755.8,5.91165776]
["bitfinex","ETHUSD",1760213623582,0.001,3755.9,3755.8,2.0528]
["bitfinex","ETHUSD",1760213623785,0.1338,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213623987,0.1338,3755.9,3755.2,0.1328]
["bitfinex","ETHUSD",1760213624289,0.1328,3755.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1760213624729,0.1328,3755.7,3754.6,0.4289]
["bitfinex","ETHUSD",1760213624730,0.4562,3755.6,3754.4,2.66354144]
["bitfinex","ETHUSD",1760213624913,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1760213625116,0.001,3755.9,3754.7,0.1328]
["bitfinex","ETHUSD",1760213625117,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213625686,0.001,3755.9,3755.8,2.68917407]
["bitfinex","ETHUSD",1760213625907,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213626106,0.4572,3755.9,3755.5,1.92]
["bitfinex","ETHUSD",1760213626330,0.1328,3755.6,3755.3,1.92]
["bitfinex","ETHUSD",1760213626637,0.4562,3755.5,3754.9,2.66312804]
["bitfinex","ETHUSD",1760213626934,0.1328,3755.2,3755.0,2.6630674]
["bitfinex","ETHUSD",1760213627118,0.1328,3755.2,3755.1,1.92]
["bitfinex","ETHUSD",1760213627335,0.1328,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1760213627633,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760213627929,0.1328,3755.2,3754.7,2.66332862]
["bitfinex","ETHUSD",1760213628241,0.1328,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1760213628455,0.1328,3754.8,3754.2,2.79645787]
["bitfinex","ETHUSD",1760213628654,0.4562,3754.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213628945,0.6336,3755.6,3753.7,0.1328]
["bitfinex","ETHUSD",1760213628946,0.1328,3754.3,3753.7,0.1328]
["bitfinex","ETHUSD",1760213629149,0.2229,3755.8,3754.9,2.6631852]
["bitfinex","ETHUSD",1760213629306,0.2229,3755.8,3754.1,0.1328]
["bitfinex","ETHUSD",1760213629307,0.1328,3754.8,3754.4,2.66354144]
["bitfinex","ETHUSD",1760213629507,0.1328,3754.8,3754.7,4.58332862]
["bitfinex","ETHUSD",1760213629734,0.1328,3755.3,3755.2,2.66290695]
["bitfinex","ETHUSD",1760213631347,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213631643,0.001,3755.9,3755.1,2.66304492]
["bitfinex","ETHUSD",1760213631644,0.4572,3755.9,3755.4,2.66277316]
["bitfinex","ETHUSD",1760213631852,0.001,3755.9,3755.5,2.66274474]
["bitfinex","ETHUSD",1760213632168,0.001,3755.9,3755.6,2.66266432]
["bitfinex","ETHUSD",1760213632446,0.001,3755.9,3754.8,2.66319673]
["bitfinex","ETHUSD",1760213632447,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213633115,0.6882,3755.9,3754.6,1.92]
["bitfinex","ETHUSD",1760213633341,0.6336,3755.6,3754.4,1.92]
["bitfinex","ETHUSD",1760213633515,0.4531,3755.5,3754.7,2.66326846]
["bitfinex","ETHUSD",1760213633721,2.6629585,3755.3,3753.4,0.4406]
["bitfinex","ETHUSD",1760213634046,0.4531,3755.5,3754.8,2.6631925]
["bitfinex","ETHUSD",1760213634247,0.4531,3755.5,3754.9,2.66312115]
["bitfinex","ETHUSD",1760213634451,0.4531,3755.5,3754.8,2.66324701]
["bitfinex","ETHUSD",1760213634610,3.11587138,3755.5,3754.6,4.58334536]
["bitfinex","ETHUSD",1760213634812,0.2369399,3755.9,3755.3,2.66284684]
["bitfinex","ETHUSD",1760213634813,0.001,3755.9,3755.3,2.66284684]
["bitfinex","ETHUSD",1760213635017,0.001,3755.9,3755.3,2.66284831]
["bitfinex","ETHUSD",1760213635208,0.001,3755.9,3754.8,1.92]
["bitfinex","ETHUSD",1760213635528,0.001,3755.9,3755.5,2.66275704]
["bitfinex","ETHUSD",1760213635729,0.001,3755.9,3755.2,2.66297054]
["bitfinex","ETHUSD",1760213635730,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213635943,0.001,3755.9,3755.0,1.92]
["bitfinex","ETHUSD",1760213636147,0.6872,3755.8,3755.0,2.66310656]
["bitfinex","ETHUSD",1760213636331,0.6872,3755.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760213636532,0.6872,3755.7,3754.9,2.66318128]
["bitfinex","ETHUSD",1760213636736,1.0867,3755.6,3754.5,1.92]
["bitfinex","ETHUSD",1760213636934,0.6336,3755.2,3753.3,0.4406]
["bitfinex","ETHUSD",1760213637129,1.0867,3755.2,3754.5,2.66340743]
["bitfinex","ETHUSD",1760213637639,1.0867,3755.2,3754.5,2.6634127]
["bitfinex","ETHUSD",1760213637974,0.4531,3755.2,3754.2,1.92]
["bitfinex","ETHUSD",1760213638184,0.001,3755.9,3754.3,0.85123612]
["bitfinex","ETHUSD",1760213638458,0.001,3755.9,3755.6,2.66267968]
["bitfinex","ETHUSD",1760213639024,0.001,3755.9,3754.4,0.4406]
["bitfinex","ETHUSD",1760213639025,0.001,3755.9,3755.7,0.02662619]
["bitfinex","ETHUSD",1760213639228,0.001,3755.9,3754.9,0.4406]
["bitfinex","ETHUSD",1760213639229,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213640062,0.001,3755.9,3755.6,2.66267815]
["bitfinex","ETHUSD",1760213640063,0.001,3755.9,3755.6,2.66263793]
["bitfinex","ETHUSD",1760213640234,0.001,3755.9,3754.5,0.4406]
["bitfinex","ETHUSD",1760213640235,0.4531,3755.8,3755.4,2.66276154]
["bitfinex","ETHUSD",1760213640440,0.4531,3755.8,3755.0,0.002]
["bitfinex","ETHUSD",1760213640441,0.4531,3755.7,3755.0,0.002]
["bitfinex","ETHUSD",1760213641566,3.11572297,3755.7,3755.0,0.002]
["bitfinex","ETHUSD",1760213641874,0.4531,3755.7,3755.1,2.66304346]
["bitfinex","ETHUSD",1760213642034,0.001,3755.9,3755.5,2.66269691]
["bitfinex","ETHUSD",1760213642239,0.001,3755.9,3755.0,0.002]
["bitfinex","ETHUSD",1760213642240,0.001,3755.9,3755.6,2.66268586]
["bitfinex","ETHUSD",1760213642537,0.1328,3755.7,3755.0,1.922]
["bitfinex","ETHUSD",1760213642735,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1760213642977,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213643330,0.001,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1760213643561,0.6336,3755.7,3755.0,0.002]
["bitfinex","ETHUSD",1760213643772,0.4531,3755.6,3755.0,2.66510648]
["bitfinex","ETHUSD",1760213643991,0.4531,3755.6,3755.0,0.002]
["bitfinex","ETHUSD",1760213644294,3.29692862,3754.7,3752.6,3.10535675]
["bitfinex","ETHUSD",1760213644587,0.4531,3755.6,3754.4,2.66349128]
["bitfinex","ETHUSD",1760213644758,0.6336,3755.4,3754.3,2.66359607]
["bitfinex","ETHUSD",1760213644959,0.6336,3755.4,3754.4,2.66353839]
["bitfinex","ETHUSD",1760213645155,0.4531,3755.6,3754.2,1.92]
["bitfinex","ETHUSD",1760213645358,0.6336,3755.5,3755.0,2.66310913]
["bitfinex","ETHUSD",1760213645562,0.4531,3755.5,3754.2,1.92]
["bitfinex","ETHUSD",1760213645759,0.4541,3755.9,3755.1,2.66297743]
["bitfinex","ETHUSD",1760213645982,2.66274232,3755.6,3754.7,2.66326491]
["bitfinex","ETHUSD",1760213646266,2.66289498,3755.4,3754.5,2.66345341]
["bitfinex","ETHUSD",1760213646599,2.66300573,3755.2,3754.3,2.66354976]
["bitfinex","ETHUSD",1760213646764,2.66300573,3755.2,3754.4,2.66352178]
["bitfinex","ETHUSD",1760213647562,0.4531,3755.3,3754.3,2.66359289]
["bitfinex","ETHUSD",1760213647776,0.4531,3755.3,3753.8,1.92]
["bitfinex","ETHUSD",1760213648096,0.4531,3755.3,3754.2,2.66361879]
["bitfinex","ETHUSD",1760213648299,0.6336,3755.2,3753.1,0.002]
["bitfinex","ETHUSD",1760213648475,3.29692862,3754.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213648671,3.29692862,3754.7,3753.8,1.92]
["bitfinex","ETHUSD",1760213648879,3.75002862,3754.7,3753.6,4.58409676]
["bitfinex","ETHUSD",1760213649087,3.75002862,3754.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213649595,3.75002862,3754.7,3753.6,2.6641017]
["bitfinex","ETHUSD",1760213649769,3.75002862,3754.7,3753.4,2.66423419]
["bitfinex","ETHUSD",1760213650110,3.75002862,3754.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213650111,26.46989134,3754.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213650466,26.47207161,3754.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213651332,3.53209305,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1760213651621,5.45209305,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1760213651789,5.90519305,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1760213652401,3.2408,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1760213652600,5.90519305,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1760213652822,3.2408,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1760213653013,0.6872,3753.8,3753.1,0.002]
["bitfinex","ETHUSD",1760213653211,2.6072,3753.8,3753.1,0.002]
["bitfinex","ETHUSD",1760213653412,0.6336,3753.7,3753.1,2.66644417]
["bitfinex","ETHUSD",1760213653786,0.6336,3753.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213653986,3.29766465,3753.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213654227,0.6336,3753.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213654611,2.6637242,3754.2,3753.4,2.664185]
["bitfinex","ETHUSD",1760213654789,0.2341,3754.3,3753.1,0.002]
["bitfinex","ETHUSD",1760213655311,0.4531,3754.2,3753.1,0.002]
["bitfinex","ETHUSD",1760213655843,2.66396883,3753.8,3753.1,0.002]
["bitfinex","ETHUSD",1760213655991,2.66403183,3753.8,3753.1,0.002]
["bitfinex","ETHUSD",1760213656197,0.4531,3753.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213656397,0.6336,3753.6,3753.1,0.002]
["bitfinex","ETHUSD",1760213656704,0.4531,3753.9,3753.1,0.002]
["bitfinex","ETHUSD",1760213656918,0.4531,3753.9,3753.2,2.66439305]
["bitfinex","ETHUSD",1760213657119,0.4531,3753.8,3753.1,0.002]
["bitfinex","ETHUSD",1760213657297,0.6336,3753.7,3753.1,0.002]
["bitfinex","ETHUSD",1760213657495,0.4531,3753.8,3753.4,2.66420767]
["bitfinex","ETHUSD",1760213657693,0.2341,3754.3,3753.1,0.002]
["bitfinex","ETHUSD",1760213657938,0.4531,3754.4,3753.1,0.002]
["bitfinex","ETHUSD",1760213658242,0.001,3755.9,3754.2,2.77844303]
["bitfinex","ETHUSD",1760213658422,0.001,3755.9,3755.0,1.92]
["bitfinex","ETHUSD",1760213658594,0.001,3755.9,3754.3,0.93708042]
["bitfinex","ETHUSD",1760213658595,0.001,3755.9,3754.7,1.92]
["bitfinex","ETHUSD",1760213658799,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213660133,0.001,3755.9,3754.7,0.4406]
["bitfinex","ETHUSD",1760213660435,0.001,3755.9,3755.6,2.66268821]
["bitfinex","ETHUSD",1760213660730,0.001,3755.9,3755.3,2.66283522]
["bitfinex","ETHUSD",1760213661029,0.001,3755.9,3755.4,0.02662832]
["bitfinex","ETHUSD",1760213661434,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213661929,0.001,3755.9,3755.6,2.66263252]
["bitfinex","ETHUSD",1760213662229,0.001,3755.9,3755.7,2.66258684]
["bitfinex","ETHUSD",1760213662425,0.4541,3755.9,3755.5,2.66272534]
["bitfinex","ETHUSD",1760213662627,0.001,3755.9,3754.6,2.66533841]
["bitfinex","ETHUSD",1760213662801,0.001,3755.9,3754.7,2.18653384]
["bitfinex","ETHUSD",1760213663426,0.001,3755.9,3755.4,2.66282076]
["bitfinex","ETHUSD",1760213663799,0.4308,3755.8,3754.6,0.002]
["bitfinex","ETHUSD",1760213664219,0.4308,3755.8,3754.8,2.66325769]
["bitfinex","ETHUSD",1760213664632,0.4308,3755.8,3755.0,2.66304618]
["bitfinex","ETHUSD",1760213664928,2.66261948,3755.7,3754.6,2.66539306]
["bitfinex","ETHUSD",1760213665132,0.6336,3755.6,3754.6,0.002]
["bitfinex","ETHUSD",1760213665427,0.1328,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760213665629,0.1328,3754.7,3754.6,4.58539956]
["bitfinex","ETHUSD",1760213665802,0.1328,3754.7,3754.6,2.66539956]
["bitfinex","ETHUSD",1760213666717,0.6336,3755.8,3754.9,2.66315379]
["bitfinex","ETHUSD",1760213667065,0.2149,3755.9,3754.6,0.4483]
["bitfinex","ETHUSD",1760213667220,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1760213667419,0.1328,3755.4,3755.2,2.66296631]
["bitfinex","ETHUSD",1760213667854,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1760213669334,0.1328,3755.4,3754.8,2.66325769]
["bitfinex","ETHUSD",1760213669530,0.001,3755.9,3755.8,4.58254859]
["bitfinex","ETHUSD",1760213671024,0.001,3755.9,3755.8,5.05547407]
["bitfinex","ETHUSD",1760213671223,0.001,3755.9,3755.8,4.58254859]
["bitfinex","ETHUSD",1760213671464,0.001,3755.9,3755.8,5.02884859]
["bitfinex","ETHUSD",1760213671955,0.001,3755.9,3755.8,4.58254859]
["bitfinex","ETHUSD",1760213672256,0.001,3755.9,3755.8,5.05547407]
["bitfinex","ETHUSD",1760213672457,0.001,3755.9,3755.8,5.75336777]
["bitfinex","ETHUSD",1760213673829,0.001,3755.9,3755.8,6.38696777]
["bitfinex","ETHUSD",1760213674029,0.001,3755.9,3755.8,5.75336777]
["bitfinex","ETHUSD",1760213674271,0.001,3755.9,3755.8,4.58254859]
["bitfinex","ETHUSD",1760213674842,0.001,3755.9,3755.7,2.66260553]
["bitfinex","ETHUSD",1760213675041,0.001,3755.9,3755.1,0.4463]
["bitfinex","ETHUSD",1760213675226,0.001,3755.9,3755.7,2.66257199]
["bitfinex","ETHUSD",1760213675431,0.001,3755.9,3755.1,0.4463]
["bitfinex","ETHUSD",1760213675734,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213676932,0.001,3755.9,3755.8,3.13547407]
["bitfinex","ETHUSD",1760213677133,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213677434,0.001,3755.9,3755.0,2.66304857]
["bitfinex","ETHUSD",1760213677633,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213679071,0.001,3755.9,3755.1,0.68293]
["bitfinex","ETHUSD",1760213679272,0.001,3755.9,3754.5,0.4463]
["bitfinex","ETHUSD",1760213679443,0.1328,3755.4,3754.8,0.1328]
["bitfinex","ETHUSD",1760213679648,0.1328,3755.4,3755.0,2.66306243]
["bitfinex","ETHUSD",1760213679953,0.1328,3755.4,3755.1,4.58302314]
["bitfinex","ETHUSD",1760213680352,0.001,3755.9,3754.6,0.002]
["bitfinex","ETHUSD",1760213680532,0.1328,3755.3,3755.1,1.92]
["bitfinex","ETHUSD",1760213680728,0.1328,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1760213681154,0.1328,3755.3,3755.1,2.66303114]
["bitfinex","ETHUSD",1760213681570,0.1328,3755.3,3754.9,1.92]
["bitfinex","ETHUSD",1760213681571,0.1328,3755.3,3754.9,2.66316582]
["bitfinex","ETHUSD",1760213681783,0.1328,3755.3,3754.9,2.66312223]
["bitfinex","ETHUSD",1760213681982,0.1328,3755.3,3754.8,2.66325769]
["bitfinex","ETHUSD",1760213682186,0.1328,3755.3,3754.9,1.92]
["bitfinex","ETHUSD",1760213682595,0.5737,3755.3,3754.9,2.6631717]
["bitfinex","ETHUSD",1760213682900,0.4409,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760213683064,0.6336,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760213683265,3.29665793,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760213683591,0.4409,3755.0,3754.6,0.002]
["bitfinex","ETHUSD",1760213684091,0.227,3755.9,3754.6,0.002]
["bitfinex","ETHUSD",1760213684092,0.4409,3755.6,3754.6,0.002]
["bitfinex","ETHUSD",1760213684261,0.4409,3755.6,3754.6,2.66536899]
["bitfinex","ETHUSD",1760213684591,0.001,3755.9,3755.3,2.66283503]
["bitfinex","ETHUSD",1760213684750,0.1328,3755.4,3754.7,0.1328]
["bitfinex","ETHUSD",1760213684956,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1760213685276,0.1328,3755.4,3754.7,0.1328]
["bitfinex","ETHUSD",1760213685962,0.6336,3755.7,3755.0,2.66305843]
["bitfinex","ETHUSD",1760213686156,3.29622276,3755.7,3755.0,2.66305843]
["bitfinex","ETHUSD",1760213686360,0.1328,3755.0,3754.9,2.66317411]
["bitfinex","ETHUSD",1760213686663,3.10382049,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760213686863,0.4409,3754.9,3754.6,0.002]
["bitfinex","ETHUSD",1760213687254,2.66332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760213687455,3.29692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760213687661,3.73782862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760213688900,5.66009401,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760213689264,0.00232215,3754.5,3754.2,0.002]
["bitfinex","ETHUSD",1760213689577,7.08782862,3754.7,3752.7,0.002]
["bitfinex","ETHUSD",1760213689578,5.22068428,3753.2,3752.7,0.002]
["bitfinex","ETHUSD",1760213689756,2.66429321,3753.4,3752.7,0.002]
["bitfinex","ETHUSD",1760213689757,3.29827704,3752.8,3752.7,0.002]
["bitfinex","ETHUSD",1760213689957,5.21827704,3752.8,3752.7,0.002]
["bitfinex","ETHUSD",1760213690155,5.65917704,3752.8,3752.7,0.002]
["bitfinex","ETHUSD",1760213690668,2.9945,3752.8,3752.7,0.002]
["bitfinex","ETHUSD",1760213691066,0.226,3753.3,3752.7,0.002]
["bitfinex","ETHUSD",1760213691266,1.00099999,3756.4,3752.9,1.92]
["bitfinex","ETHUSD",1760213691267,0.4409,3755.4,3752.9,1.92]
["bitfinex","ETHUSD",1760213691488,0.4409,3755.3,3753.2,1.92]
["bitfinex","ETHUSD",1760213691688,0.4409,3755.2,3753.0,0.23800468]
["bitfinex","ETHUSD",1760213691865,0.4409,3755.7,3754.3,2.66356018]
["bitfinex","ETHUSD",1760213692205,0.227,3755.9,3754.3,0.4314]
["bitfinex","ETHUSD",1760213692360,0.227,3755.9,3754.2,0.1148]
["bitfinex","ETHUSD",1760213692361,2.66262759,3755.7,3754.2,0.1148]
["bitfinex","ETHUSD",1760213692565,0.6336,3755.6,3754.2,0.1148]
["bitfinex","ETHUSD",1760213692762,3.29629232,3755.6,3754.7,2.66329417]
["bitfinex","ETHUSD",1760213692960,3.29629232,3755.6,3754.8,2.66324359]
["bitfinex","ETHUSD",1760213693301,0.6336,3755.7,3754.3,0.002]
["bitfinex","ETHUSD",1760213693469,0.6336,3755.0,3754.3,0.002]
["bitfinex","ETHUSD",1760213693670,2.66337951,3754.7,3754.3,0.002]
["bitfinex","ETHUSD",1760213693972,1.1045,3754.9,3754.3,0.002]
["bitfinex","ETHUSD",1760213694168,0.6336,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213694366,3.29714144,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213694555,3.76804144,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213695300,5.68804144,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213696663,3.0245,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213696902,5.68804144,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760213697102,3.29742525,3754.0,3753.9,0.002]
["bitfinex","ETHUSD",1760213697461,3.76832525,3754.0,3753.9,0.002]
["bitfinex","ETHUSD",1760213697906,1.1045,3754.0,3753.9,0.002]
["bitfinex","ETHUSD",1760213698058,2.66296607,3755.3,3753.9,2.66589621]
["bitfinex","ETHUSD",1760213698257,0.001,3756.5,3754.0,0.4505]
["bitfinex","ETHUSD",1760213698557,0.001,3755.9,3754.3,1.92]
["bitfinex","ETHUSD",1760213698762,0.001,3755.9,3754.5,2.66341618]
["bitfinex","ETHUSD",1760213699074,0.001,3755.9,3755.6,2.66268032]
["bitfinex","ETHUSD",1760213699399,0.4719,3755.9,3754.0,2.3705]
["bitfinex","ETHUSD",1760213699596,0.4719,3755.9,3754.4,4.58354144]
["bitfinex","ETHUSD",1760213699597,0.6905,3755.9,3754.4,4.58354144]
["bitfinex","ETHUSD",1760213699810,0.001,3755.9,3754.7,4.58332862]
["bitfinex","ETHUSD",1760213700103,0.6346,3755.9,3755.1,2.66303216]
["bitfinex","ETHUSD",1760213700400,0.6346,3755.9,3754.5,0.4505]
["bitfinex","ETHUSD",1760213700401,0.001,3755.9,3755.5,2.66275808]
["bitfinex","ETHUSD",1760213700557,0.001,3755.9,3754.7,2.66326335]
["bitfinex","ETHUSD",1760213700558,0.001,3755.9,3755.4,2.66282601]
["bitfinex","ETHUSD",1760213700763,0.001,3755.9,3755.6,2.66269038]
["bitfinex","ETHUSD",1760213700989,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213701192,0.001,3755.9,3755.8,2.68917407]
["bitfinex","ETHUSD",1760213701373,0.001,3755.9,3755.8,3.13967407]
["bitfinex","ETHUSD",1760213701696,0.001,3755.9,3755.8,4.58254859]
["bitfinex","ETHUSD",1760213701868,0.001,3755.9,3755.8,4.60917407]
["bitfinex","ETHUSD",1760213702464,0.001,3755.9,3755.6,1.92]
["bitfinex","ETHUSD",1760213702779,0.001,3755.9,3754.5,0.4505]
["bitfinex","ETHUSD",1760213703197,2.66286297,3755.4,3754.5,2.6634682]
["bitfinex","ETHUSD",1760213703400,0.6336,3755.4,3753.9,0.4525]
["bitfinex","ETHUSD",1760213703572,0.6336,3755.4,3753.9,0.002]
["bitfinex","ETHUSD",1760213703573,2.66290309,3755.3,3753.9,0.002]
["bitfinex","ETHUSD",1760213703907,0.47288169,3755.4,3753.9,0.002]
["bitfinex","ETHUSD",1760213704064,0.6336,3755.1,3753.9,0.002]
["bitfinex","ETHUSD",1760213704471,0.6336,3754.9,3753.9,0.002]
["bitfinex","ETHUSD",1760213704766,0.4709,3755.2,3753.9,0.002]
["bitfinex","ETHUSD",1760213704767,0.4709,3755.2,3753.9,0.02863896]
["bitfinex","ETHUSD",1760213704989,3.29624975,3755.7,3754.4,2.66350541]
["bitfinex","ETHUSD",1760213705192,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213705497,0.001,3755.9,3755.1,0.4505]
["bitfinex","ETHUSD",1760213705703,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213706292,0.001,3755.9,3755.4,0.4505]
["bitfinex","ETHUSD",1760213706503,0.001,3755.9,3754.9,0.4505]
["bitfinex","ETHUSD",1760213706866,0.1328,3755.7,3755.0,0.1328]
["bitfinex","ETHUSD",1760213707211,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1760213707864,0.1328,3755.7,3755.5,2.66275671]
["bitfinex","ETHUSD",1760213708065,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760213708803,0.001,3755.9,3755.8,3.24584859]
["bitfinex","ETHUSD",1760213709108,0.001,3755.9,3755.8,5.16584859]
["bitfinex","ETHUSD",1760213709414,0.001,3755.9,3755.8,5.81856511]
["bitfinex","ETHUSD",1760213709761,1e-08,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760213710100,0.001,3758.1,3756.8,4.58183986]
["bitfinex","ETHUSD",1760213710596,0.001,3758.1,3756.8,5.03233986]
["bitfinex","ETHUSD",1760213711967,0.6895,3757.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760213712164,0.6895,3757.9,3756.2,0.1193]
["bitfinex","ETHUSD",1760213712382,0.6895,3757.9,3756.6,2.66195324]
["bitfinex","ETHUSD",1760213712383,0.4709,3757.9,3756.6,2.66195324]
["bitfinex","ETHUSD",1760213712581,2.6611437,3757.8,3756.7,2.68850232]
["bitfinex","ETHUSD",1760213712777,3.29465111,3758.0,3756.8,2.68845825]
["bitfinex","ETHUSD",1760213713002,0.001,3758.1,3756.8,5.14350171]
["bitfinex","ETHUSD",1760213713305,0.001,3758.1,3756.8,5.56738332]
["bitfinex","ETHUSD",1760213716683,0.001,3758.1,3756.8,6.20098332]
["bitfinex","ETHUSD",1760213718414,0.001,3758.1,3757.6,4.58127315]
["bitfinex","ETHUSD",1760213718785,0.001,3758.1,3757.6,5.05838588]
["bitfinex","ETHUSD",1760213718976,0.001,3758.1,3757.6,5.80374858]
["bitfinex","ETHUSD",1760213719176,0.001,3758.1,3757.6,2.69197543]
["bitfinex","ETHUSD",1760213719376,0.001,3758.1,3757.6,4.71407315]
["bitfinex","ETHUSD",1760213719700,0.1328,3758.0,3757.3,0.1328]
["bitfinex","ETHUSD",1760213719900,0.1328,3758.0,3757.6,2.66127315]
["bitfinex","ETHUSD",1760213720080,0.1328,3758.0,3757.5,1.92]
["bitfinex","ETHUSD",1760213720281,0.1328,3758.0,3757.3,2.0528]
["bitfinex","ETHUSD",1760213720608,0.1328,3758.0,3757.4,1.92]
["bitfinex","ETHUSD",1760213720819,0.001,3758.1,3757.6,4.58127315]
["bitfinex","ETHUSD",1760213720993,0.001,3758.1,3757.6,4.71407315]
["bitfinex","ETHUSD",1760213721488,0.001,3758.1,3757.6,5.16457315]
["bitfinex","ETHUSD",1760213722114,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760213722322,2.65855351,3761.5,3758.0,2.66098988]
["bitfinex","ETHUSD",1760213722323,0.2186,3760.7,3758.0,1.94660989]
["bitfinex","ETHUSD",1760213722612,1.21859999,3764.1,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213722613,2.65880909,3761.1,3759.6,4.57985743]
["bitfinex","ETHUSD",1760213722917,0.001,3761.6,3759.6,4.606456]
["bitfinex","ETHUSD",1760213723216,0.001,3761.6,3760.0,2.65957446]
["bitfinex","ETHUSD",1760213723414,0.001,3761.6,3760.0,4.6061702]
["bitfinex","ETHUSD",1760213723617,0.001,3761.6,3760.0,5.03137446]
["bitfinex","ETHUSD",1760213723924,0.4392,3761.6,3760.0,4.57957446]
["bitfinex","ETHUSD",1760213724132,0.001,3761.6,3760.0,1.92]
["bitfinex","ETHUSD",1760213724282,0.4382,3761.3,3760.0,1.92]
["bitfinex","ETHUSD",1760213724614,0.6336,3761.2,3760.0,1.92]
["bitfinex","ETHUSD",1760213724984,2.65901482,3760.8,3760.0,1.92]
["bitfinex","ETHUSD",1760213725180,2.65880915,3761.1,3760.0,4.57957446]
["bitfinex","ETHUSD",1760213725383,2.66022687,3760.5,3759.6,2.65985281]
["bitfinex","ETHUSD",1760213725730,0.001,3760.5,3757.6,22.88043513]
["bitfinex","ETHUSD",1760213725893,2.66000412,3759.4,3758.2,2.66084242]
["bitfinex","ETHUSD",1760213726098,2.66027035,3759.1,3757.5,0.1228]
["bitfinex","ETHUSD",1760213726289,2.66043695,3758.8,3757.5,0.1228]
["bitfinex","ETHUSD",1760213726485,2.66043695,3758.8,3756.2,20.33851415]
["bitfinex","ETHUSD",1760213726486,0.4382,3758.8,3757.0,0.1228]
["bitfinex","ETHUSD",1760213726686,0.4382,3758.8,3756.2,0.1193]
["bitfinex","ETHUSD",1760213726920,0.6336,3758.7,3757.1,0.4518]
["bitfinex","ETHUSD",1760213727232,0.4382,3758.6,3756.2,0.1193]
["bitfinex","ETHUSD",1760213727386,0.6336,3758.4,3756.2,0.1193]
["bitfinex","ETHUSD",1760213727584,0.43927486,3758.6,3753.5,0.002]
["bitfinex","ETHUSD",1760213727585,17.41174933,3757.8,3753.5,0.002]
["bitfinex","ETHUSD",1760213727824,0.63569515,3755.3,3753.5,0.002]
["bitfinex","ETHUSD",1760213728024,0.6336,3754.0,3753.5,0.002]
["bitfinex","ETHUSD",1760213728183,1.92,3755.1,3753.5,0.002]
["bitfinex","ETHUSD",1760213728389,0.4382,3755.2,3753.5,0.002]
["bitfinex","ETHUSD",1760213728588,0.6336,3755.1,3753.5,0.0286418]
["bitfinex","ETHUSD",1760213728813,0.6336,3755.6,3753.9,0.02863896]
["bitfinex","ETHUSD",1760213728983,0.6336,3754.6,3753.9,0.002]
["bitfinex","ETHUSD",1760213729184,2.66295253,3755.3,3753.9,0.002]
["bitfinex","ETHUSD",1760213729418,0.6336,3755.2,3753.9,0.002]
["bitfinex","ETHUSD",1760213729686,2.66379503,3754.1,3753.9,0.002]
["bitfinex","ETHUSD",1760213730122,0.6336,3754.4,3753.9,0.002]
["bitfinex","ETHUSD",1760213730291,0.4382,3754.5,3753.9,0.002]
["bitfinex","ETHUSD",1760213730292,2.5536,3754.0,3753.9,0.002]
["bitfinex","ETHUSD",1760213730487,3.30020158,3753.6,3753.1,0.002]
["bitfinex","ETHUSD",1760213730702,3.29827704,3752.8,3752.3,0.002]
["bitfinex","ETHUSD",1760213731121,3.73647704,3752.8,3752.3,0.002]
["bitfinex","ETHUSD",1760213731306,0.6336,3752.7,3752.3,0.002]
["bitfinex","ETHUSD",1760213731513,3.29856109,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760213731917,3.73676109,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760213732327,5.65676109,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760213732841,0.4382,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760213733209,0.4382,3753.1,3752.3,0.002]
["bitfinex","ETHUSD",1760213733405,3.10231348,3753.6,3752.3,0.002]
["bitfinex","ETHUSD",1760213733647,0.1328,3752.7,3752.6,4.58481905]
["bitfinex","ETHUSD",1760213733857,0.1328,3753.3,3753.1,2.66442528]
["bitfinex","ETHUSD",1760213734155,0.1328,3753.3,3753.1,2.66445718]
["bitfinex","ETHUSD",1760213734342,0.4382,3754.7,3753.2,0.02664393]
["bitfinex","ETHUSD",1760213734516,0.1328,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1760213734843,0.1328,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1760213735044,0.2311,3754.9,3753.1,2.66445834]
["bitfinex","ETHUSD",1760213735045,0.6336,3753.9,3753.1,2.66445834]
["bitfinex","ETHUSD",1760213735248,0.1328,3753.4,3752.7,0.1328]
["bitfinex","ETHUSD",1760213735410,0.1328,3753.4,3753.0,1.92]
["bitfinex","ETHUSD",1760213735611,0.6336,3753.9,3752.6,2.66477968]
["bitfinex","ETHUSD",1760213735841,0.1328,3753.1,3752.4,2.0528]
["bitfinex","ETHUSD",1760213736012,0.4382,3753.8,3752.3,0.002]
["bitfinex","ETHUSD",1760213736209,0.4382,3753.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760213736210,0.1328,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760213736511,0.6336,3752.7,3752.4,2.66496109]
["bitfinex","ETHUSD",1760213736710,0.1328,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760213736967,0.1328,3752.4,3752.3,2.66703211]
["bitfinex","ETHUSD",1760213737443,0.4382,3754.0,3752.3,5.12291431]
["bitfinex","ETHUSD",1760213737645,0.1328,3753.3,3752.4,2.39844961]
["bitfinex","ETHUSD",1760213737948,0.4382,3754.5,3754.1,2.66373119]
["bitfinex","ETHUSD",1760213738161,0.4382,3754.5,3754.2,2.6636768]
["bitfinex","ETHUSD",1760213738447,0.4382,3754.4,3753.7,2.66402761]
["bitfinex","ETHUSD",1760213738658,0.6336,3754.3,3752.3,0.002]
["bitfinex","ETHUSD",1760213739014,0.6336,3754.3,3752.3,0.02865032]
["bitfinex","ETHUSD",1760213739224,0.6336,3754.3,3753.7,2.66402836]
["bitfinex","ETHUSD",1760213739513,2.5536,3753.9,3751.7,2.66542543]
["bitfinex","ETHUSD",1760213739744,2.5536,3753.9,3752.9,2.66453514]
["bitfinex","ETHUSD",1760213740054,3.10217146,3753.8,3752.3,0.002]
["bitfinex","ETHUSD",1760213740261,0.6336,3753.5,3752.3,0.002]
["bitfinex","ETHUSD",1760213740414,0.6336,3753.5,3748.4,1.34419661]
["bitfinex","ETHUSD",1760213740415,2.5536,3752.3,3747.6,0.13942822]
["bitfinex","ETHUSD",1760213740751,0.6336,3751.3,3750.1,2.66657581]
["bitfinex","ETHUSD",1760213740956,0.6336,3751.1,3748.9,2.66743837]
["bitfinex","ETHUSD",1760213741165,0.6336,3750.6,3748.8,2.66752004]
["bitfinex","ETHUSD",1760213741355,0.6336,3750.6,3748.5,0.5775]
["bitfinex","ETHUSD",1760213741545,0.6336,3750.7,3749.5,2.66700177]
["bitfinex","ETHUSD",1760213741740,1.0754,3750.5,3748.5,0.5775]
["bitfinex","ETHUSD",1760213741940,1.0754,3750.5,3749.5,2.66701434]
["bitfinex","ETHUSD",1760213741941,0.6336,3750.3,3749.5,2.66701434]
["bitfinex","ETHUSD",1760213742141,0.6336,3750.3,3749.4,2.66702307]
["bitfinex","ETHUSD",1760213742368,3.52653777,3749.9,3747.9,0.4582]
["bitfinex","ETHUSD",1760213742568,0.8598,3749.9,3748.9,2.66742331]
["bitfinex","ETHUSD",1760213742866,3.96833777,3749.9,3748.9,2.66744244]
["bitfinex","ETHUSD",1760213743168,3.96833777,3749.9,3748.2,1.92]
["bitfinex","ETHUSD",1760213743169,1.3016,3749.9,3748.2,2.66790421]
["bitfinex","ETHUSD",1760213743471,1.3016,3749.9,3748.8,2.66749805]
["bitfinex","ETHUSD",1760213743671,3.29985037,3750.6,3749.7,2.66686455]
["bitfinex","ETHUSD",1760213743876,0.6336,3750.6,3748.6,1.92]
["bitfinex","ETHUSD",1760213744080,0.4418,3750.7,3749.9,2.66673777]
["bitfinex","ETHUSD",1760213744243,2.66599457,3751.0,3749.9,2.66672755]
["bitfinex","ETHUSD",1760213744573,0.6336,3750.9,3749.1,2.3782]
["bitfinex","ETHUSD",1760213744734,0.6336,3750.9,3749.7,2.6668332]
["bitfinex","ETHUSD",1760213744932,0.6336,3751.0,3749.1,0.4582]
["bitfinex","ETHUSD",1760213745154,0.6336,3751.0,3749.9,2.66672619]
["bitfinex","ETHUSD",1760213745392,0.6336,3751.0,3749.1,0.4582]
["bitfinex","ETHUSD",1760213745678,0.6336,3750.6,3748.1,0.1193]
["bitfinex","ETHUSD",1760213745973,0.4418,3750.9,3749.8,2.66874696]
["bitfinex","ETHUSD",1760213745974,2.66610701,3750.8,3749.8,2.66874696]
["bitfinex","ETHUSD",1760213746146,0.6336,3750.8,3749.8,0.002]
["bitfinex","ETHUSD",1760213746348,0.4418,3750.9,3749.8,0.002]
["bitfinex","ETHUSD",1760213746349,0.6336,3750.6,3749.8,0.002]
["bitfinex","ETHUSD",1760213746884,0.6336,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760213747041,0.6336,3750.4,3749.9,2.66673656]
["bitfinex","ETHUSD",1760213747236,0.6336,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760213747237,0.6336,3750.8,3749.8,0.002]
["bitfinex","ETHUSD",1760213747450,0.6336,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760213747636,0.6336,3750.8,3749.8,0.002]
["bitfinex","ETHUSD",1760213747858,0.6336,3750.5,3749.8,0.002]
["bitfinex","ETHUSD",1760213748168,0.1328,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1760213748540,0.4428,3753.5,3750.0,2.5536]
["bitfinex","ETHUSD",1760213748744,0.4428,3753.5,3750.4,1.92]
["bitfinex","ETHUSD",1760213748745,0.4418,3753.4,3750.4,1.92]
["bitfinex","ETHUSD",1760213748942,0.4418,3753.4,3750.6,1.92]
["bitfinex","ETHUSD",1760213749145,0.6336,3753.2,3751.5,2.66559946]
["bitfinex","ETHUSD",1760213749377,0.4418,3753.1,3750.5,0.4582]
["bitfinex","ETHUSD",1760213749549,0.6336,3752.3,3751.2,2.6657546]
["bitfinex","ETHUSD",1760213749744,0.4418,3752.4,3751.4,2.66567148]
["bitfinex","ETHUSD",1760213750054,2.66469201,3752.8,3751.9,2.66524959]
["bitfinex","ETHUSD",1760213750258,2.66469201,3752.8,3752.0,2.66522863]
["bitfinex","ETHUSD",1760213750579,0.6336,3752.9,3752.0,2.66522863]
["bitfinex","ETHUSD",1760213750777,4.58460524,3753.0,3752.2,2.6651002]
["bitfinex","ETHUSD",1760213751077,2.66461264,3752.9,3752.0,2.66523375]
["bitfinex","ETHUSD",1760213751243,0.4418,3753.1,3751.8,0.02665387]
["bitfinex","ETHUSD",1760213751579,0.4418,3753.1,3751.4,2.66566819]
["bitfinex","ETHUSD",1760213751580,0.6336,3752.7,3751.4,2.66566819]
["bitfinex","ETHUSD",1760213751778,0.4418,3752.6,3752.0,2.66523011]
["bitfinex","ETHUSD",1760213751974,0.4418,3753.1,3752.1,2.66510758]
["bitfinex","ETHUSD",1760213752175,3.1063324,3753.1,3751.5,0.026656]
["bitfinex","ETHUSD",1760213752424,3.1063324,3753.1,3751.4,2.93222472]
["bitfinex","ETHUSD",1760213752425,0.4418,3753.1,3752.4,2.66489273]
["bitfinex","ETHUSD",1760213752675,0.4418,3753.1,3752.5,2.66482301]
["bitfinex","ETHUSD",1760213752976,0.4418,3753.1,3752.6,2.66478708]
["bitfinex","ETHUSD",1760213753278,0.001,3753.5,3752.7,2.66474652]
["bitfinex","ETHUSD",1760213753480,0.001,3753.5,3752.7,0.02664748]
["bitfinex","ETHUSD",1760213753787,0.001,3753.5,3753.0,2.66452645]
["bitfinex","ETHUSD",1760213754158,0.001,3753.5,3753.1,2.66444887]
["bitfinex","ETHUSD",1760213754460,0.001,3753.5,3752.2,1.92]
["bitfinex","ETHUSD",1760213754776,0.001,3753.5,3752.8,2.66460858]
["bitfinex","ETHUSD",1760213754949,0.001,3753.5,3752.9,2.66459504]
["bitfinex","ETHUSD",1760213755281,0.001,3753.5,3752.9,2.66458572]
["bitfinex","ETHUSD",1760213755282,0.6336,3753.3,3752.9,2.66458572]
["bitfinex","ETHUSD",1760213755447,0.6336,3753.3,3752.7,2.66474804]
["bitfinex","ETHUSD",1760213755886,0.6336,3753.3,3752.8,2.6646745]
["bitfinex","ETHUSD",1760213756222,0.6336,3753.3,3752.7,2.66473443]
["bitfinex","ETHUSD",1760213756616,0.6336,3753.3,3752.8,2.66466827]
["bitfinex","ETHUSD",1760213756911,0.6346,3753.5,3752.9,0.02664606]
["bitfinex","ETHUSD",1760213757116,0.001,3753.5,3752.8,2.66462428]
["bitfinex","ETHUSD",1760213757314,0.001,3753.5,3752.9,2.66458099]
["bitfinex","ETHUSD",1760213757609,0.001,3753.5,3752.3,0.45851533]
["bitfinex","ETHUSD",1760213757610,0.001,3753.5,3753.0,0.02664535]
["bitfinex","ETHUSD",1760213757805,0.001,3753.5,3752.4,0.4515]
["bitfinex","ETHUSD",1760213758106,0.001,3753.5,3752.3,0.45851533]
["bitfinex","ETHUSD",1760213758278,0.001,3753.5,3753.1,2.66445755]
["bitfinex","ETHUSD",1760213758479,0.1328,3753.2,3753.1,2.66445755]
["bitfinex","ETHUSD",1760213759085,0.6336,3753.1,3751.8,1.92]
["bitfinex","ETHUSD",1760213759284,0.6336,3753.1,3752.6,2.66481843]
["bitfinex","ETHUSD",1760213759677,0.1328,3752.6,3752.5,2.66487979]
["bitfinex","ETHUSD",1760213760096,0.001,3753.5,3752.5,2.66487979]
["bitfinex","ETHUSD",1760213760097,0.1328,3753.0,3752.5,0.53298518]
["bitfinex","ETHUSD",1760213760411,0.001,3753.5,3752.6,0.61094819]
["bitfinex","ETHUSD",1760213760412,0.1328,3753.2,3752.6,0.61094819]
["bitfinex","ETHUSD",1760213760718,0.1328,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760213761190,0.5808,3753.2,3751.2,0.4515]
["bitfinex","ETHUSD",1760213761394,0.1328,3752.9,3752.3,2.66502606]
["bitfinex","ETHUSD",1760213761610,3.29807721,3753.1,3751.7,0.1328]
["bitfinex","ETHUSD",1760213761611,0.1328,3752.4,3752.2,2.66510176]
["bitfinex","ETHUSD",1760213762174,0.1328,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760213762481,0.1328,3752.4,3752.1,2.66517416]
["bitfinex","ETHUSD",1760213762677,0.1328,3752.4,3752.2,2.66507354]
["bitfinex","ETHUSD",1760213762904,0.1328,3752.4,3751.8,2.66538728]
["bitfinex","ETHUSD",1760213763210,0.1328,3751.9,3751.7,2.66540079]
["bitfinex","ETHUSD",1760213763805,0.1328,3751.9,3751.5,2.6655508]
["bitfinex","ETHUSD",1760213763975,2.66509851,3752.3,3751.1,2.79865152]
["bitfinex","ETHUSD",1760213764178,0.1328,3751.8,3751.2,2.94561428]
["bitfinex","ETHUSD",1760213764388,0.1328,3751.8,3751.3,2.66574254]
["bitfinex","ETHUSD",1760213764606,0.1328,3751.8,3751.5,2.66554158]
["bitfinex","ETHUSD",1760213764807,0.1328,3751.8,3751.2,0.27986515]
["bitfinex","ETHUSD",1760213765014,0.1328,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1760213765311,0.1328,3751.5,3750.4,2.79913442]
["bitfinex","ETHUSD",1760213765312,0.1328,3751.2,3750.4,2.79913442]
["bitfinex","ETHUSD",1760213765517,0.1328,3750.8,3750.3,2.66645335]
["bitfinex","ETHUSD",1760213765700,0.1328,3750.8,3750.1,0.1328]
["bitfinex","ETHUSD",1760213765881,0.1328,3750.3,3749.8,0.002]
["bitfinex","ETHUSD",1760213766281,0.448,3750.2,3749.8,2.66880109]
["bitfinex","ETHUSD",1760213766615,0.448,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760213766616,3.30019555,3750.1,3749.8,0.002]
["bitfinex","ETHUSD",1760213766919,3.74819555,3750.1,3749.8,0.002]
["bitfinex","ETHUSD",1760213767216,1.0816,3750.1,3749.8,0.002]
["bitfinex","ETHUSD",1760213767576,0.6336,3750.6,3749.8,0.002]
["bitfinex","ETHUSD",1760213767818,0.6336,3751.2,3750.4,2.66631761]
["bitfinex","ETHUSD",1760213768002,0.448,3751.8,3750.9,2.66596065]
["bitfinex","ETHUSD",1760213768203,0.448,3751.8,3750.7,0.02666168]
["bitfinex","ETHUSD",1760213768505,0.448,3751.8,3750.4,0.53329132]
["bitfinex","ETHUSD",1760213768506,2.66516706,3752.2,3751.3,2.6657347]
["bitfinex","ETHUSD",1760213768702,0.448,3752.4,3750.4,0.53329132]
["bitfinex","ETHUSD",1760213768907,2.66506583,3752.3,3751.2,2.66580017]
["bitfinex","ETHUSD",1760213769221,2.66631315,3750.5,3749.8,0.002]
["bitfinex","ETHUSD",1760213769582,0.448,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760213769977,0.6336,3750.6,3749.8,0.002]
["bitfinex","ETHUSD",1760213770201,0.6336,3751.1,3749.8,0.02866808]
["bitfinex","ETHUSD",1760213770414,0.6336,3751.1,3749.8,0.002]
["bitfinex","ETHUSD",1760213770585,0.6668,3751.9,3750.2,1.92]
["bitfinex","ETHUSD",1760213770779,0.6668,3751.9,3750.3,0.50667622]
["bitfinex","ETHUSD",1760213770980,0.448,3751.9,3751.3,2.66567738]
["bitfinex","ETHUSD",1760213771214,0.448,3751.9,3751.1,2.66586724]
["bitfinex","ETHUSD",1760213771215,0.448,3751.9,3750.3,0.50667622]
["bitfinex","ETHUSD",1760213771378,2.66544457,3751.8,3750.2,0.5783]
["bitfinex","ETHUSD",1760213771617,0.6336,3751.8,3750.2,0.5783]
["bitfinex","ETHUSD",1760213771792,2.66544415,3751.8,3750.9,2.6659979]
["bitfinex","ETHUSD",1760213771992,0.6668,3751.9,3750.0,1.922]
["bitfinex","ETHUSD",1760213772197,2.66578674,3751.3,3750.0,0.002]
["bitfinex","ETHUSD",1760213772385,0.00306056,3751.7,3750.0,0.002]
["bitfinex","ETHUSD",1760213772585,0.00314583,3751.4,3750.0,0.002]
["bitfinex","ETHUSD",1760213772809,3.29970971,3750.8,3750.0,0.002]
["bitfinex","ETHUSD",1760213773010,3.29970681,3750.8,3750.0,0.002]
["bitfinex","ETHUSD",1760213773199,0.6336,3750.5,3750.0,0.002]
["bitfinex","ETHUSD",1760213773396,2.66643752,3750.4,3750.0,0.002]
["bitfinex","ETHUSD",1760213773597,0.6336,3750.3,3750.0,0.002]
["bitfinex","ETHUSD",1760213773796,3.30019555,3750.1,3750.0,0.002]
["bitfinex","ETHUSD",1760213774288,2.66518184,3752.1,3750.0,0.002]
["bitfinex","ETHUSD",1760213774501,0.6336,3750.6,3750.0,0.002]
["bitfinex","ETHUSD",1760213774702,0.6336,3750.5,3750.0,0.002]
["bitfinex","ETHUSD",1760213774898,0.448,3751.7,3750.0,0.002]
["bitfinex","ETHUSD",1760213775120,0.448,3751.7,3750.6,2.6662217]
["bitfinex","ETHUSD",1760213775323,0.448,3751.7,3751.1,2.66588189]
["bitfinex","ETHUSD",1760213775622,0.448,3751.8,3750.6,0.26662217]
["bitfinex","ETHUSD",1760213775829,2.66552937,3751.6,3750.5,2.66629697]
["bitfinex","ETHUSD",1760213776017,2.66574626,3751.3,3750.5,2.66629697]
["bitfinex","ETHUSD",1760213776220,0.1328,3750.9,3750.5,2.66629697]
["bitfinex","ETHUSD",1760213776420,2.66588467,3751.1,3750.0,2.66865074]
["bitfinex","ETHUSD",1760213776619,0.1328,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760213776995,0.1328,3751.2,3750.4,0.1328]
["bitfinex","ETHUSD",1760213777202,2.66587682,3751.2,3750.3,2.66641997]
["bitfinex","ETHUSD",1760213777409,0.1328,3750.8,3750.4,2.66637122]
["bitfinex","ETHUSD",1760213777809,0.1328,3750.8,3750.2,2.79930555]
["bitfinex","ETHUSD",1760213778008,0.1328,3750.8,3750.2,0.1328]
["bitfinex","ETHUSD",1760213778213,0.1328,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1760213778412,0.1328,3750.8,3750.3,0.02666453]
["bitfinex","ETHUSD",1760213778413,0.1328,3751.0,3750.5,2.66624783]
["bitfinex","ETHUSD",1760213778624,0.1328,3751.0,3750.7,2.66616345]
["bitfinex","ETHUSD",1760213778828,0.1328,3751.0,3750.4,2.79918066]
["bitfinex","ETHUSD",1760213778829,0.1328,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1760213779206,2.66609789,3750.8,3750.0,0.002]
["bitfinex","ETHUSD",1760213779445,0.448,3750.9,3750.0,0.002]
["bitfinex","ETHUSD",1760213779446,1.0816,3750.9,3750.0,0.002]
["bitfinex","ETHUSD",1760213779758,3.30019555,3750.1,3750.0,0.002]
["bitfinex","ETHUSD",1760213780347,3.30033777,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760213780642,3.51913777,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760213780827,3.96713777,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760213781520,1.0816,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760213781939,3.74833777,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760213782549,5.6718817,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760213782720,3.30048001,3749.7,3749.4,0.002]
["bitfinex","ETHUSD",1760213782909,3.30062226,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213783109,2.5536,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213783315,3.77532226,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213783523,1.1083,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213783747,3.77532226,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213783948,1.1083,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213784148,3.77532226,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213785011,5.69532226,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1760213785465,5.22076453,3749.3,3749.0,1e-08]
["bitfinex","ETHUSD",1760213785613,5.22076453,3749.3,3744.0,0.1268]
["bitfinex","ETHUSD",1760213785614,2.5536,3748.8,3744.0,0.1268]
["bitfinex","ETHUSD",1760213785812,2.5536,3748.8,3745.4,0.1228]
["bitfinex","ETHUSD",1760213785813,0.6336,3748.5,3745.4,0.1228]
["bitfinex","ETHUSD",1760213786049,0.4747,3748.4,3745.5,0.4849987]
["bitfinex","ETHUSD",1760213786348,0.6336,3747.2,3744.9,0.1228]
["bitfinex","ETHUSD",1760213786520,0.6336,3746.6,3744.9,2.79306957]
["bitfinex","ETHUSD",1760213786720,2.66887522,3746.9,3745.8,2.66958815]
["bitfinex","ETHUSD",1760213786923,0.7016,3747.1,3745.9,0.02669585]
["bitfinex","ETHUSD",1760213786924,0.4747,3747.1,3745.9,0.02669585]
["bitfinex","ETHUSD",1760213787125,0.7016,3747.7,3745.5,0.0266987]
["bitfinex","ETHUSD",1760213787326,0.6336,3747.6,3745.7,2.66971697]
["bitfinex","ETHUSD",1760213787513,0.6336,3747.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1760213787514,0.6336,3746.3,3744.5,2.67058352]
["bitfinex","ETHUSD",1760213787725,0.6336,3746.3,3745.3,2.66998869]
["bitfinex","ETHUSD",1760213787930,0.6336,3746.3,3744.8,2.67036957]
["bitfinex","ETHUSD",1760213788149,0.6336,3746.4,3745.3,2.66996107]
["bitfinex","ETHUSD",1760213788311,0.6336,3747.3,3745.4,0.4583]
["bitfinex","ETHUSD",1760213788624,0.6336,3747.3,3746.4,2.66916641]
["bitfinex","ETHUSD",1760213788817,2.1469,3747.7,3745.6,1.92]
["bitfinex","ETHUSD",1760213789012,2.1469,3747.7,3744.2,0.6336]
["bitfinex","ETHUSD",1760213789013,3.30199162,3747.6,3746.7,2.66901171]
["bitfinex","ETHUSD",1760213789213,3.30199162,3747.6,3745.7,0.6503]
["bitfinex","ETHUSD",1760213789214,0.6336,3747.3,3745.7,0.6503]
["bitfinex","ETHUSD",1760213789415,0.6336,3747.0,3745.2,0.4583]
["bitfinex","ETHUSD",1760213789626,1.1083,3747.0,3744.7,0.4583]
["bitfinex","ETHUSD",1760213789840,0.4747,3747.0,3744.8,0.02670369]
["bitfinex","ETHUSD",1760213790114,0.6336,3747.4,3746.4,2.66922912]
["bitfinex","ETHUSD",1760213790351,0.6336,3746.9,3746.1,2.66944041]
["bitfinex","ETHUSD",1760213790555,0.6336,3746.9,3745.3,0.4583]
["bitfinex","ETHUSD",1760213790730,0.6336,3747.2,3746.6,2.66902367]
["bitfinex","ETHUSD",1760213790925,0.6336,3747.2,3746.6,2.66907888]
["bitfinex","ETHUSD",1760213791130,0.6336,3747.2,3746.4,0.02669229]
["bitfinex","ETHUSD",1760213791330,0.6336,3747.4,3745.8,0.4583]
["bitfinex","ETHUSD",1760213791525,0.6336,3747.4,3745.2,0.4583]
["bitfinex","ETHUSD",1760213791767,0.6336,3747.0,3745.2,0.4583]
["bitfinex","ETHUSD",1760213792061,0.4747,3747.3,3745.2,0.4583]
["bitfinex","ETHUSD",1760213792062,0.6336,3747.2,3745.4,1.92]
["bitfinex","ETHUSD",1760213792241,0.4747,3747.2,3745.5,0.96313131]
["bitfinex","ETHUSD",1760213792449,0.2269,3747.7,3746.7,2.66900234]
["bitfinex","ETHUSD",1760213792450,0.6336,3747.4,3746.7,2.66900234]
["bitfinex","ETHUSD",1760213792658,0.6336,3747.4,3746.8,2.66894409]
["bitfinex","ETHUSD",1760213792869,0.1328,3747.0,3746.9,0.02668872]
["bitfinex","ETHUSD",1760213793021,0.2269,3748.2,3747.4,2.66849637]
["bitfinex","ETHUSD",1760213793222,0.2269,3748.2,3747.3,2.6685726]
["bitfinex","ETHUSD",1760213793223,0.1328,3747.4,3747.3,2.6685726]
["bitfinex","ETHUSD",1760213793419,0.4747,3748.4,3747.3,0.56041608]
["bitfinex","ETHUSD",1760213793659,0.4747,3748.4,3747.9,2.66815724]
["bitfinex","ETHUSD",1760213794082,0.4747,3749.0,3748.0,0.02668089]
["bitfinex","ETHUSD",1760213794369,0.2188,3750.4,3747.1,1.92]
["bitfinex","ETHUSD",1760213794370,0.2269,3749.6,3747.1,1.92]
["bitfinex","ETHUSD",1760213794664,0.6336,3748.6,3747.7,2.66829791]
["bitfinex","ETHUSD",1760213794879,0.6336,3748.6,3747.7,0.53367257]
["bitfinex","ETHUSD",1760213795171,0.6336,3748.6,3748.0,2.66802319]
["bitfinex","ETHUSD",1760213795543,0.6336,3748.7,3748.1,0.02668018]
["bitfinex","ETHUSD",1760213795745,0.4747,3748.9,3748.5,2.66769409]
["bitfinex","ETHUSD",1760213795943,0.4747,3748.9,3747.3,2.66858805]
["bitfinex","ETHUSD",1760213795944,2.66725099,3749.2,3748.4,2.6678019]
["bitfinex","ETHUSD",1760213796142,2.3947,3749.5,3747.9,2.66809292]
["bitfinex","ETHUSD",1760213796342,2.3947,3749.5,3747.6,2.66832853]
["bitfinex","ETHUSD",1760213796343,0.6336,3749.0,3747.4,1.92]
["bitfinex","ETHUSD",1760213796533,1.92,3749.4,3747.5,0.48498445]
["bitfinex","ETHUSD",1760213796733,1.003,3931.0,3750.1,2.66658995]
["bitfinex","ETHUSD",1760213796734,0.2269,3751.1,3750.1,2.66658995]
["bitfinex","ETHUSD",1760213796977,0.2269,3751.1,3749.1,0.4583]
["bitfinex","ETHUSD",1760213797148,0.4747,3751.0,3749.2,2.66723567]
["bitfinex","ETHUSD",1760213797507,0.4747,3750.9,3748.7,0.1213]
["bitfinex","ETHUSD",1760213797638,0.4747,3750.9,3748.1,0.1213]
["bitfinex","ETHUSD",1760213797836,0.63691641,3750.8,3748.2,1.92]
["bitfinex","ETHUSD",1760213798135,0.6336,3750.5,3748.3,0.48497876]
["bitfinex","ETHUSD",1760213798353,0.6336,3749.6,3748.9,2.66744711]
["bitfinex","ETHUSD",1760213798549,0.7016,3749.9,3748.3,1.92]
["bitfinex","ETHUSD",1760213798752,0.6336,3750.2,3749.4,2.66703114]
["bitfinex","ETHUSD",1760213798963,2.66658608,3750.2,3748.5,1.92]
["bitfinex","ETHUSD",1760213799167,0.6336,3749.7,3748.9,2.66738728]
["bitfinex","ETHUSD",1760213799372,0.6336,3749.7,3749.1,2.66728578]
["bitfinex","ETHUSD",1760213799534,0.6336,3749.8,3749.0,2.66736854]
["bitfinex","ETHUSD",1760213799739,0.4747,3749.7,3749.0,2.66736854]
["bitfinex","ETHUSD",1760213800057,0.4747,3749.7,3748.5,1.92]
["bitfinex","ETHUSD",1760213800259,0.001,3749.9,3748.8,1.92]
["bitfinex","ETHUSD",1760213800471,0.6336,3749.8,3749.2,2.66723039]
["bitfinex","ETHUSD",1760213800833,0.6336,3749.8,3748.6,0.192]
["bitfinex","ETHUSD",1760213800834,0.6336,3749.8,3748.7,1.92]
["bitfinex","ETHUSD",1760213801068,0.4757,3749.9,3749.6,2.66688267]
["bitfinex","ETHUSD",1760213801069,0.001,3749.9,3749.6,2.66688267]
["bitfinex","ETHUSD",1760213801281,0.001,3749.9,3749.4,2.66706616]
["bitfinex","ETHUSD",1760213801491,0.001,3749.9,3749.2,2.66723405]
["bitfinex","ETHUSD",1760213802074,0.001,3749.9,3748.6,0.6397]
["bitfinex","ETHUSD",1760213802392,0.001,3749.9,3749.6,2.66694686]
["bitfinex","ETHUSD",1760213802556,0.001,3749.9,3748.9,2.66744911]
["bitfinex","ETHUSD",1760213802754,0.001,3749.9,3749.6,2.66694993]
["bitfinex","ETHUSD",1760213802983,0.001,3749.9,3748.7,0.4477]
["bitfinex","ETHUSD",1760213803161,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760213804390,0.001,3749.9,3748.4,0.4477]
["bitfinex","ETHUSD",1760213804561,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1760213804968,0.6336,3749.6,3749.1,0.1328]
["bitfinex","ETHUSD",1760213805177,0.463,3749.6,3748.5,2.0528]
["bitfinex","ETHUSD",1760213805367,0.6336,3749.7,3749.2,2.66722532]
["bitfinex","ETHUSD",1760213805558,0.6336,3749.8,3749.1,2.66730493]
["bitfinex","ETHUSD",1760213805753,0.1328,3749.1,3748.5,2.80052494]
["bitfinex","ETHUSD",1760213806000,0.6336,3749.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213806203,0.6336,3748.8,3747.9,0.002]
["bitfinex","ETHUSD",1760213806372,0.6336,3748.4,3747.9,0.002]
["bitfinex","ETHUSD",1760213806574,3.30168964,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213806761,0.6336,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213806962,1.0966,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213807208,5.68468964,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213808958,1.0966,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213809188,3.76468964,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213809372,1.0966,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213809576,3.76468964,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1760213810866,3.76468964,3748.0,3746.6,1.92]
["bitfinex","ETHUSD",1760213810867,3.30254416,3746.8,3744.6,0.4477]
["bitfinex","ETHUSD",1760213811067,0.463,3746.7,3744.7,0.32410835]
["bitfinex","ETHUSD",1760213811283,2.66915788,3746.5,3745.6,2.66973523]
["bitfinex","ETHUSD",1760213811477,0.6336,3746.3,3745.1,1.92]
["bitfinex","ETHUSD",1760213811678,0.463,3746.2,3742.6,0.52149708]
["bitfinex","ETHUSD",1760213811889,0.463,3746.2,3742.5,2.37487636]
["bitfinex","ETHUSD",1760213811890,0.6336,3746.0,3743.6,0.5745]
["bitfinex","ETHUSD",1760213812091,0.6336,3746.0,3745.1,2.67009401]
["bitfinex","ETHUSD",1760213812092,2.66954896,3746.0,3745.1,2.67009401]
["bitfinex","ETHUSD",1760213812259,0.6336,3745.8,3744.7,2.67043748]
["bitfinex","ETHUSD",1760213812460,0.6336,3745.8,3744.8,0.02670369]
["bitfinex","ETHUSD",1760213812689,3.30309805,3746.1,3744.8,2.69706488]
["bitfinex","ETHUSD",1760213812901,0.463,3746.2,3744.8,0.02670369]
["bitfinex","ETHUSD",1760213813062,0.463,3746.2,3745.3,2.66995675]
["bitfinex","ETHUSD",1760213813393,0.4361,3746.8,3746.0,2.66945942]
["bitfinex","ETHUSD",1760213813598,0.6336,3746.7,3745.3,2.67001308]
["bitfinex","ETHUSD",1760213813890,0.6336,3746.7,3745.8,2.66963663]
["bitfinex","ETHUSD",1760213814199,0.4361,3746.8,3746.1,2.6694324]
["bitfinex","ETHUSD",1760213814395,12.159829,3746.9,3745.9,2.669552]
["bitfinex","ETHUSD",1760213814703,0.4361,3746.8,3745.1,2.67015567]
["bitfinex","ETHUSD",1760213814901,12.159829,3746.9,3746.4,2.66917258]
["bitfinex","ETHUSD",1760213815064,0.4361,3746.8,3746.4,2.66917258]
["bitfinex","ETHUSD",1760213815405,12.159829,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1760213816884,12.159829,3746.9,3746.8,5.18464416]
["bitfinex","ETHUSD",1760213817165,12.159829,3746.9,3746.8,5.05184416]
["bitfinex","ETHUSD",1760213817365,12.159829,3746.9,3746.8,5.8239328]
["bitfinex","ETHUSD",1760213818303,0.001,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1760213818505,0.001,3747.1,3747.0,4.5888017]
["bitfinex","ETHUSD",1760213818718,0.001,3747.1,3747.0,5.0517017]
["bitfinex","ETHUSD",1760213819006,0.001,3747.1,3747.0,5.6853017]
["bitfinex","ETHUSD",1760213819162,0.001,3747.1,3747.0,6.74193515]
["bitfinex","ETHUSD",1760213819366,0.001,3747.1,3747.0,6.10833515]
["bitfinex","ETHUSD",1760213821174,0.001,3747.1,3747.0,5.64543515]
["bitfinex","ETHUSD",1760213821380,0.001,3747.1,3747.0,4.5888017]
["bitfinex","ETHUSD",1760213821788,0.001,3747.1,3747.0,5.0517017]
["bitfinex","ETHUSD",1760213823308,2.66612905,3750.8,3747.0,5.0517017]
["bitfinex","ETHUSD",1760213823309,0.001,3749.9,3747.1,2.5536]
["bitfinex","ETHUSD",1760213823621,0.001,3749.9,3749.3,2.66715281]
["bitfinex","ETHUSD",1760213823772,0.001,3749.9,3748.4,1.92]
["bitfinex","ETHUSD",1760213824079,0.001,3749.9,3749.6,2.66694542]
["bitfinex","ETHUSD",1760213824277,0.001,3749.9,3748.6,0.1213]
["bitfinex","ETHUSD",1760213824278,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760213824991,0.001,3749.9,3748.9,1.92]
["bitfinex","ETHUSD",1760213825195,0.001,3749.9,3748.8,2.6674559]
["bitfinex","ETHUSD",1760213825196,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760213825570,0.001,3749.9,3749.5,1.92]
["bitfinex","ETHUSD",1760213825815,0.001,3749.9,3749.5,2.66701489]
["bitfinex","ETHUSD",1760213826110,0.001,3749.9,3749.6,0.02666951]
["bitfinex","ETHUSD",1760213826272,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760213826674,0.001,3749.9,3749.6,2.6669112]
["bitfinex","ETHUSD",1760213826876,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760213827223,0.001,3749.9,3749.8,4.71960889]
["bitfinex","ETHUSD",1760213827367,0.001,3749.9,3749.8,5.18250889]
["bitfinex","ETHUSD",1760213828021,0.001,3749.9,3749.8,5.81610889]
["bitfinex","ETHUSD",1760213828419,1e-08,3750.7,3750.6,5.21984006]
["bitfinex","ETHUSD",1760213828584,0.001,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760213828785,0.001,3751.4,3751.3,4.58574254]
["bitfinex","ETHUSD",1760213828988,0.001,3751.4,3751.3,5.07529996]
["bitfinex","ETHUSD",1760213829321,0.001,3751.4,3751.3,5.04864254]
["bitfinex","ETHUSD",1760213829801,0.001,3751.4,3751.3,5.68224254]
["bitfinex","ETHUSD",1760213830002,0.001,3751.4,3751.3,6.51705083]
["bitfinex","ETHUSD",1760213830722,0.001,3751.4,3751.3,5.88345083]
["bitfinex","ETHUSD",1760213830918,0.001,3751.4,3751.3,5.04864254]
["bitfinex","ETHUSD",1760213832812,0.001,3751.4,3751.3,4.58574254]
["bitfinex","ETHUSD",1760213833008,0.001,3751.4,3751.3,5.07529996]
["bitfinex","ETHUSD",1760213833310,0.001,3751.4,3751.3,5.68224254]
["bitfinex","ETHUSD",1760213834463,0.001,3751.4,3751.3,5.04864254]
["bitfinex","ETHUSD",1760213834613,0.001,3751.4,3751.3,4.58574254]
["bitfinex","ETHUSD",1760213834815,0.001,3751.4,3751.3,5.04864254]
["bitfinex","ETHUSD",1760213835758,0.001,3751.4,3751.3,4.58574254]
["bitfinex","ETHUSD",1760213836058,0.001,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760213836257,0.001,3751.4,3750.8,0.4629]
["bitfinex","ETHUSD",1760213836552,0.001,3751.4,3751.1,1.92]
["bitfinex","ETHUSD",1760213836764,0.001,3751.4,3750.5,2.66624752]
["bitfinex","ETHUSD",1760213836914,0.6336,3751.2,3749.5,0.1268]
["bitfinex","ETHUSD",1760213837119,0.4361,3751.3,3749.5,0.1268]
["bitfinex","ETHUSD",1760213837322,0.001,3751.4,3749.6,0.4629]
["bitfinex","ETHUSD",1760213837558,0.001,3751.4,3750.3,2.66644101]
["bitfinex","ETHUSD",1760213837559,2.66587894,3751.2,3750.3,2.66644101]
["bitfinex","ETHUSD",1760213837715,2.66668477,3751.4,3749.6,0.4629]
["bitfinex","ETHUSD",1760213837716,0.4361,3751.1,3749.6,0.4629]
["bitfinex","ETHUSD",1760213837912,0.001,3751.4,3749.6,0.4629]
["bitfinex","ETHUSD",1760213838113,0.001,3751.4,3750.8,2.66602844]
["bitfinex","ETHUSD",1760213838350,0.1328,3751.2,3750.8,2.66602844]
["bitfinex","ETHUSD",1760213838736,0.001,3751.4,3750.0,0.4629]
["bitfinex","ETHUSD",1760213838948,0.001,3751.4,3751.0,0.1328]
["bitfinex","ETHUSD",1760213839245,0.001,3751.4,3750.1,0.48956595]
["bitfinex","ETHUSD",1760213839246,0.1328,3751.3,3750.8,2.66603174]
["bitfinex","ETHUSD",1760213839423,0.1328,3751.3,3750.7,0.1328]
["bitfinex","ETHUSD",1760213839626,0.1328,3751.3,3750.9,1.92]
["bitfinex","ETHUSD",1760213839863,0.1328,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760213840030,0.1328,3751.3,3750.7,0.1328]
["bitfinex","ETHUSD",1760213840368,0.001,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760213840527,0.001,3751.4,3751.0,0.1328]
["bitfinex","ETHUSD",1760213840938,0.001,3751.4,3751.1,2.66582341]
["bitfinex","ETHUSD",1760213841427,0.001,3751.4,3750.8,2.66609197]
["bitfinex","ETHUSD",1760213841666,0.1328,3751.3,3750.7,2.79895406]
["bitfinex","ETHUSD",1760213841865,0.1328,3751.3,3750.2,1.92]
["bitfinex","ETHUSD",1760213841866,2.66594547,3751.1,3750.2,2.66645973]
["bitfinex","ETHUSD",1760213842031,0.1328,3750.7,3749.6,0.1328]
["bitfinex","ETHUSD",1760213842231,0.6336,3750.5,3749.5,2.66696129]
["bitfinex","ETHUSD",1760213842475,0.00343016,3750.3,3747.8,0.4629]
["bitfinex","ETHUSD",1760213842626,0.4401,3750.2,3748.3,2.6678761]
["bitfinex","ETHUSD",1760213842822,0.4401,3750.8,3748.8,1.92]
["bitfinex","ETHUSD",1760213843060,0.6336,3750.7,3749.2,2.66717852]
["bitfinex","ETHUSD",1760213843224,0.6336,3750.7,3749.1,1.92]
["bitfinex","ETHUSD",1760213843225,2.66645265,3750.4,3749.1,1.92]
["bitfinex","ETHUSD",1760213843432,1.0737,3750.7,3749.0,0.4688]
["bitfinex","ETHUSD",1760213843767,1.0737,3750.7,3749.4,2.66704205]
["bitfinex","ETHUSD",1760213843950,2.66651696,3750.3,3749.4,2.66704205]
["bitfinex","ETHUSD",1760213844256,0.4401,3750.2,3748.0,0.5956]
["bitfinex","ETHUSD",1760213844421,2.66706327,3749.5,3748.0,0.5956]
["bitfinex","ETHUSD",1760213844622,0.4401,3750.2,3748.1,0.4688]
["bitfinex","ETHUSD",1760213844849,2.66672413,3750.0,3749.1,2.66729346]
["bitfinex","ETHUSD",1760213845468,2.66672413,3750.0,3748.8,2.667493]
["bitfinex","ETHUSD",1760213845469,1.92,3750.5,3749.2,2.6938905]
["bitfinex","ETHUSD",1760213845628,0.6336,3750.1,3749.4,2.66708977]
["bitfinex","ETHUSD",1760213845828,0.4401,3750.4,3749.5,0.02667022]
["bitfinex","ETHUSD",1760213846132,3.10598952,3751.1,3750.3,2.666434]
["bitfinex","ETHUSD",1760213846330,0.001,3751.4,3750.4,2.69299621]
["bitfinex","ETHUSD",1760213846530,0.4401,3751.3,3747.5,1.92]
["bitfinex","ETHUSD",1760213846742,2.66637261,3750.5,3749.7,1.92]
["bitfinex","ETHUSD",1760213846947,2.66637766,3750.5,3749.7,1.92]
["bitfinex","ETHUSD",1760213847142,2.66661908,3750.1,3749.3,1.92]
["bitfinex","ETHUSD",1760213847356,2.66939323,3750.8,3748.4,0.1213]
["bitfinex","ETHUSD",1760213847357,0.6336,3749.9,3748.6,0.02667662]
["bitfinex","ETHUSD",1760213847544,0.6336,3749.9,3749.0,2.66736389]
["bitfinex","ETHUSD",1760213847743,2.66710948,3749.4,3747.4,2.66845165]
["bitfinex","ETHUSD",1760213848061,2.66710948,3749.4,3744.9,3.4532578]
["bitfinex","ETHUSD",1760213848062,1.0737,3749.3,3747.3,0.1268]
["bitfinex","ETHUSD",1760213848265,17.36767646,3749.8,3748.3,2.66783448]
["bitfinex","ETHUSD",1760213848438,17.36767646,3749.8,3748.4,2.66780326]
["bitfinex","ETHUSD",1760213848439,2.66722021,3749.3,3748.4,2.66780326]
["bitfinex","ETHUSD",1760213848762,0.6336,3749.2,3748.4,2.66773563]
["bitfinex","ETHUSD",1760213848962,0.6336,3749.2,3747.2,2.66865734]
["bitfinex","ETHUSD",1760213848963,0.6336,3749.1,3747.2,2.66865734]
["bitfinex","ETHUSD",1760213849149,0.6336,3749.1,3748.2,2.66794507]
["bitfinex","ETHUSD",1760213849150,0.6336,3748.9,3748.2,2.66794507]
["bitfinex","ETHUSD",1760213849460,2.66760428,3748.7,3747.9,1.92]
["bitfinex","ETHUSD",1760213849662,0.6678,3749.8,3748.0,0.02668089]
["bitfinex","ETHUSD",1760213849862,0.6336,3749.7,3749.0,2.66735374]
["bitfinex","ETHUSD",1760213850030,0.6336,3749.7,3748.1,0.5901]
["bitfinex","ETHUSD",1760213850231,0.6336,3749.7,3748.2,0.25101]
["bitfinex","ETHUSD",1760213850428,3.30048273,3749.7,3748.2,0.25101]
["bitfinex","ETHUSD",1760213850663,0.2277,3749.9,3748.4,2.66780003]
["bitfinex","ETHUSD",1760213850664,2.66724794,3749.2,3748.4,2.66780003]
["bitfinex","ETHUSD",1760213850964,0.23124393,3749.9,3748.6,2.66766259]
["bitfinex","ETHUSD",1760213850965,3.30042163,3749.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1760213851168,0.6336,3749.6,3748.6,2.66766259]
["bitfinex","ETHUSD",1760213851372,0.2277,3749.9,3748.2,0.1213]
["bitfinex","ETHUSD",1760213851544,0.6678,3750.7,3748.6,2.3888]
["bitfinex","ETHUSD",1760213851872,0.6678,3750.7,3748.9,1.92]
["bitfinex","ETHUSD",1760213851873,2.66652148,3750.3,3748.9,1.92]
["bitfinex","ETHUSD",1760213852071,0.4401,3750.6,3748.8,2.66752027]
["bitfinex","ETHUSD",1760213852244,0.6336,3750.4,3749.6,2.66694251]
["bitfinex","ETHUSD",1760213852574,0.1328,3749.6,3749.0,2.80011236]
["bitfinex","ETHUSD",1760213852742,0.6336,3750.5,3748.9,2.66741816]
["bitfinex","ETHUSD",1760213852743,3.10691056,3749.8,3748.9,2.66741816]
["bitfinex","ETHUSD",1760213852944,2.66688734,3749.7,3748.1,0.002]
["bitfinex","ETHUSD",1760213853144,0.6336,3749.4,3748.3,1.92]
["bitfinex","ETHUSD",1760213853346,0.1328,3748.8,3748.3,2.6678145]
["bitfinex","ETHUSD",1760213853560,0.1328,3748.8,3748.4,4.58780001]
["bitfinex","ETHUSD",1760213853884,0.1328,3748.8,3748.4,2.66779069]
["bitfinex","ETHUSD",1760213854088,0.1328,3748.8,3748.2,0.1328]
["bitfinex","ETHUSD",1760213854293,0.1328,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1760213854593,0.1328,3748.4,3748.1,0.002]
["bitfinex","ETHUSD",1760213854948,0.1328,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760213855154,0.1328,3748.8,3748.4,2.66773958]
["bitfinex","ETHUSD",1760213855369,0.1328,3748.8,3748.5,2.66772715]
["bitfinex","ETHUSD",1760213855690,0.1328,3748.8,3748.2,0.1328]
["bitfinex","ETHUSD",1760213855901,0.1328,3748.5,3748.2,2.66794728]
["bitfinex","ETHUSD",1760213856192,0.1328,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1760213856789,0.1328,3748.5,3748.2,2.66794728]
["bitfinex","ETHUSD",1760213856973,0.1328,3748.5,3748.1,0.002]
["bitfinex","ETHUSD",1760213857374,2.66764495,3748.7,3748.1,0.002]
["bitfinex","ETHUSD",1760213857574,3.10792001,3748.4,3748.1,0.002]
["bitfinex","ETHUSD",1760213857808,0.4401,3748.4,3748.1,0.002]
["bitfinex","ETHUSD",1760213858006,0.4401,3748.9,3748.1,0.002]
["bitfinex","ETHUSD",1760213858505,1.0737,3749.5,3748.1,2.67001776]
["bitfinex","ETHUSD",1760213858681,0.6336,3749.1,3748.1,0.002]
["bitfinex","ETHUSD",1760213858882,3.1071755,3749.5,3748.7,2.66752686]
["bitfinex","ETHUSD",1760213859108,0.4401,3749.5,3748.1,0.002]
["bitfinex","ETHUSD",1760213859307,2.66735193,3749.1,3748.1,0.002]
["bitfinex","ETHUSD",1760213859509,0.6336,3749.4,3748.8,2.6675043]
["bitfinex","ETHUSD",1760213859680,0.6678,3749.9,3748.1,0.1233]
["bitfinex","ETHUSD",1760213859875,2.6665204,3750.3,3749.4,2.66703954]
["bitfinex","ETHUSD",1760213860107,0.4401,3751.0,3749.9,2.66672203]
["bitfinex","ETHUSD",1760213860412,0.4401,3750.9,3748.7,0.4688]
["bitfinex","ETHUSD",1760213860708,3.29971011,3750.8,3749.7,2.66685903]
["bitfinex","ETHUSD",1760213860878,2.66632507,3750.5,3749.7,2.66685903]
["bitfinex","ETHUSD",1760213861301,2.66632507,3750.5,3748.7,0.4688]
["bitfinex","ETHUSD",1760213861302,2.66624626,3750.6,3749.8,2.66676088]
["bitfinex","ETHUSD",1760213861513,3.10613822,3750.9,3749.9,0.02666737]
["bitfinex","ETHUSD",1760213861514,0.4401,3750.9,3749.9,0.02666737]
["bitfinex","ETHUSD",1760213861700,0.4513,3750.9,3749.3,0.4522]
["bitfinex","ETHUSD",1760213861900,3.1173894,3750.9,3750.0,2.6666513]
["bitfinex","ETHUSD",1760213862190,3.1173894,3750.9,3750.1,2.66659496]
["bitfinex","ETHUSD",1760213862632,2.66580232,3751.3,3749.1,2.66727961]
["bitfinex","ETHUSD",1760213862633,2.66669622,3750.0,3749.1,2.66727961]
["bitfinex","ETHUSD",1760213862831,0.4513,3750.1,3749.3,1.92]
["bitfinex","ETHUSD",1760213863030,2.66624545,3750.6,3749.4,0.02667093]
["bitfinex","ETHUSD",1760213863320,2.66684323,3749.8,3748.9,2.66738876]
["bitfinex","ETHUSD",1760213863489,0.6336,3749.7,3748.8,1.92]
["bitfinex","ETHUSD",1760213863691,2.66697186,3749.6,3748.7,1.92]
["bitfinex","ETHUSD",1760213863886,2.66697186,3749.6,3748.7,2.66752699]
["bitfinex","ETHUSD",1760213864227,2.66696753,3749.6,3748.2,0.51802462]
["bitfinex","ETHUSD",1760213864533,2.66696753,3749.6,3748.7,2.66752598]
["bitfinex","ETHUSD",1760213864829,0.6336,3749.7,3748.2,0.51802462]
["bitfinex","ETHUSD",1760213865033,3.30069796,3749.4,3748.3,2.66780704]
["bitfinex","ETHUSD",1760213865190,0.6336,3749.2,3748.1,0.002]
["bitfinex","ETHUSD",1760213865389,2.66737645,3749.1,3748.3,2.66781653]
["bitfinex","ETHUSD",1760213865720,0.4513,3749.3,3748.7,2.66755111]
["bitfinex","ETHUSD",1760213866029,0.6336,3749.5,3748.8,2.66750607]
["bitfinex","ETHUSD",1760213866234,0.2145,3749.9,3748.6,0.02667662]
["bitfinex","ETHUSD",1760213866388,0.4513,3750.5,3748.7,0.02667591]
["bitfinex","ETHUSD",1760213866590,0.4513,3750.5,3749.7,2.66684818]
["bitfinex","ETHUSD",1760213867014,2.66638261,3750.4,3749.6,2.6669401]
["bitfinex","ETHUSD",1760213867215,0.4513,3750.5,3748.7,2.66759143]
["bitfinex","ETHUSD",1760213867416,0.1328,3749.6,3749.5,2.66700671]
["bitfinex","ETHUSD",1760213867727,0.4513,3751.1,3750.1,2.66656204]
["bitfinex","ETHUSD",1760213868031,0.4513,3751.1,3750.2,0.02666524]
["bitfinex","ETHUSD",1760213868231,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760213868605,0.001,3750.7,3749.7,2.66681025]
["bitfinex","ETHUSD",1760213868791,0.1328,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1760213869013,0.1328,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1760213869325,0.001,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760213869540,0.001,3750.7,3750.3,2.6663956]
["bitfinex","ETHUSD",1760213869716,0.001,3750.7,3750.0,0.1328]
["bitfinex","ETHUSD",1760213869717,0.1328,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1760213869917,0.1328,3750.1,3749.9,2.66673237]
["bitfinex","ETHUSD",1760213870114,0.1328,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1760213870428,3.11782881,3750.2,3749.4,1.92]
["bitfinex","ETHUSD",1760213870633,0.1328,3749.6,3749.4,1.92]
["bitfinex","ETHUSD",1760213870861,0.1328,3749.6,3749.4,4.58708241]
["bitfinex","ETHUSD",1760213871033,0.1328,3749.6,3749.5,4.58702226]
["bitfinex","ETHUSD",1760213871360,2.66638052,3750.5,3749.5,4.58702226]
["bitfinex","ETHUSD",1760213871361,0.1328,3750.0,3749.9,2.66669729]
["bitfinex","ETHUSD",1760213871520,0.1328,3750.0,3749.5,2.3722]
["bitfinex","ETHUSD",1760213871848,0.1328,3750.0,3749.7,2.66686347]
["bitfinex","ETHUSD",1760213872049,0.1328,3750.0,3749.9,4.58673777]
["bitfinex","ETHUSD",1760213872228,0.1328,3750.5,3749.9,0.773244]
["bitfinex","ETHUSD",1760213872552,0.1328,3750.5,3750.1,2.66658872]
["bitfinex","ETHUSD",1760213873248,0.001,3750.7,3750.0,2.66660367]
["bitfinex","ETHUSD",1760213873450,0.1328,3750.1,3749.4,0.1328]
["bitfinex","ETHUSD",1760213873618,0.1328,3750.1,3749.8,1.92]
["bitfinex","ETHUSD",1760213874014,0.1328,3750.1,3749.8,4.58678704]
["bitfinex","ETHUSD",1760213874250,0.001,3750.7,3749.9,0.95874607]
["bitfinex","ETHUSD",1760213874428,0.1328,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760213874627,0.1328,3750.5,3750.3,2.66644554]
["bitfinex","ETHUSD",1760213874950,0.1328,3750.5,3750.4,2.69304607]
["bitfinex","ETHUSD",1760213875327,0.001,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760213876346,0.001,3750.7,3750.3,2.66643699]
["bitfinex","ETHUSD",1760213876570,0.001,3750.7,3749.7,0.4734]
["bitfinex","ETHUSD",1760213876870,0.001,3750.7,3750.2,2.66648762]
["bitfinex","ETHUSD",1760213877256,0.001,3750.7,3750.2,2.66646332]
["bitfinex","ETHUSD",1760213877580,0.001,3750.7,3749.2,2.66718076]
["bitfinex","ETHUSD",1760213877581,0.001,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760213877751,0.001,3750.7,3749.5,2.3934]
["bitfinex","ETHUSD",1760213878156,0.001,3750.7,3750.3,2.66644148]
["bitfinex","ETHUSD",1760213879190,0.001,3750.7,3750.0,2.66661656]
["bitfinex","ETHUSD",1760213879191,0.001,3750.7,3749.7,1.92]
["bitfinex","ETHUSD",1760213879478,0.001,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760213880340,0.001,3750.7,3749.1,1.92]
["bitfinex","ETHUSD",1760213880541,0.001,3750.7,3749.4,0.4734]
["bitfinex","ETHUSD",1760213880737,0.001,3750.7,3750.4,2.66633279]
["bitfinex","ETHUSD",1760213881043,0.001,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760213881673,0.001,3750.7,3750.0,0.4734]
["bitfinex","ETHUSD",1760213881860,0.001,3750.7,3749.7,1.92]
["bitfinex","ETHUSD",1760213882064,0.001,3750.7,3749.7,2.35134]
["bitfinex","ETHUSD",1760213882246,0.001,3750.7,3749.7,0.43134]
["bitfinex","ETHUSD",1760213882568,0.001,3750.7,3749.2,0.45873701]
["bitfinex","ETHUSD",1760213882569,0.6346,3750.7,3749.2,0.45873701]
["bitfinex","ETHUSD",1760213882869,0.6346,3750.7,3748.9,0.4734]
["bitfinex","ETHUSD",1760213882870,2.66634534,3750.5,3749.7,2.66685963]
["bitfinex","ETHUSD",1760213883071,2.66634534,3750.5,3748.9,0.4734]
["bitfinex","ETHUSD",1760213883072,0.6346,3750.7,3748.2,2.66791983]
["bitfinex","ETHUSD",1760213883272,2.66660877,3750.1,3748.3,0.4734]
["bitfinex","ETHUSD",1760213883473,2.66660877,3750.1,3749.3,2.66710691]
["bitfinex","ETHUSD",1760213883679,2.66669586,3750.0,3749.2,2.66722464]
["bitfinex","ETHUSD",1760213884244,3.10199586,3750.0,3749.2,2.66722464]
["bitfinex","ETHUSD",1760213884488,3.10199586,3750.0,3749.0,2.6673733]
["bitfinex","ETHUSD",1760213884489,0.4353,3750.0,3748.7,1.92]
["bitfinex","ETHUSD",1760213884788,0.6336,3750.6,3748.8,0.45876028]
["bitfinex","ETHUSD",1760213884995,0.6336,3750.6,3747.5,0.6336]
["bitfinex","ETHUSD",1760213884996,2.66729955,3749.2,3748.1,0.002]
["bitfinex","ETHUSD",1760213885146,2.66716833,3749.3,3748.1,0.002]
["bitfinex","ETHUSD",1760213885349,0.1328,3748.7,3748.1,0.1348]
["bitfinex","ETHUSD",1760213885587,0.6579,3749.4,3748.1,0.002]
["bitfinex","ETHUSD",1760213885588,0.4353,3748.8,3748.1,0.002]
["bitfinex","ETHUSD",1760213885746,0.1328,3748.5,3748.1,0.002]
["bitfinex","ETHUSD",1760213886166,0.6336,3748.3,3748.1,0.002]
["bitfinex","ETHUSD",1760213886368,3.30154728,3748.2,3748.1,0.002]
["bitfinex","ETHUSD",1760213886568,1.0689,3748.2,3747.8,0.002]
["bitfinex","ETHUSD",1760213886851,0.2226,3749.4,3747.8,0.002]
["bitfinex","ETHUSD",1760213887185,0.6336,3748.3,3747.8,0.002]
["bitfinex","ETHUSD",1760213887361,1.92,3748.6,3747.8,0.002]
["bitfinex","ETHUSD",1760213887711,0.4353,3748.2,3747.8,0.002]
["bitfinex","ETHUSD",1760213888045,0.6336,3748.8,3747.8,0.02868232]
["bitfinex","ETHUSD",1760213888246,0.6336,3748.4,3747.8,0.002]
["bitfinex","ETHUSD",1760213888472,0.6336,3748.3,3747.8,0.002]
["bitfinex","ETHUSD",1760213888653,1.0689,3748.3,3747.8,0.002]
["bitfinex","ETHUSD",1760213888856,0.6336,3748.3,3747.8,0.002]
["bitfinex","ETHUSD",1760213889051,0.4353,3748.2,3747.8,0.002]
["bitfinex","ETHUSD",1760213889274,0.6336,3748.7,3747.8,0.002]
["bitfinex","ETHUSD",1760213889476,0.6336,3748.8,3747.8,0.002]
["bitfinex","ETHUSD",1760213889676,2.88975625,3749.4,3747.8,0.02868232]
["bitfinex","ETHUSD",1760213889677,1.92,3749.2,3747.8,0.02868232]
["bitfinex","ETHUSD",1760213889880,4.58724004,3749.2,3748.3,2.66780983]
["bitfinex","ETHUSD",1760213890080,4.58724004,3749.2,3748.4,2.66777719]
["bitfinex","ETHUSD",1760213890284,0.4353,3749.4,3748.5,2.69435769]
["bitfinex","ETHUSD",1760213890445,0.4353,3749.4,3748.0,0.1213]
["bitfinex","ETHUSD",1760213890879,0.4353,3749.4,3748.7,2.66753688]
["bitfinex","ETHUSD",1760213891085,0.6336,3748.3,3747.8,0.002]
["bitfinex","ETHUSD",1760213891393,0.6336,3747.9,3747.8,0.002]
["bitfinex","ETHUSD",1760213891607,3.30176083,3747.9,3747.8,0.002]
["bitfinex","ETHUSD",1760213891780,3.30176083,3747.9,3745.8,2.66965404]
["bitfinex","ETHUSD",1760213891781,3.30204563,3747.5,3745.8,2.66965404]
["bitfinex","ETHUSD",1760213891970,3.30204563,3747.5,3745.9,1.92]
["bitfinex","ETHUSD",1760213892169,3.73734563,3747.5,3746.1,2.66938101]
["bitfinex","ETHUSD",1760213892762,5.66165815,3747.5,3745.3,2.66995005]
["bitfinex","ETHUSD",1760213893164,5.66165815,3747.5,3745.1,2.3934]
["bitfinex","ETHUSD",1760213893364,5.22642935,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1760213893562,2.66952885,3746.0,3744.8,0.002]
["bitfinex","ETHUSD",1760213893776,0.6336,3746.5,3744.8,0.002]
["bitfinex","ETHUSD",1760213893777,2.66959252,3745.9,3744.8,0.002]
["bitfinex","ETHUSD",1760213894005,0.4353,3746.0,3744.8,0.002]
["bitfinex","ETHUSD",1760213894211,0.4353,3746.0,3745.3,2.67000786]
["bitfinex","ETHUSD",1760213894376,0.4353,3746.0,3744.8,0.002]
["bitfinex","ETHUSD",1760213894577,0.6336,3746.4,3744.8,0.002]
["bitfinex","ETHUSD",1760213894578,0.6336,3746.3,3744.9,2.3934]
["bitfinex","ETHUSD",1760213894777,0.6336,3746.3,3745.6,2.66975946]
["bitfinex","ETHUSD",1760213894985,0.4353,3746.6,3745.8,2.66958697]
["bitfinex","ETHUSD",1760213895407,0.4353,3746.6,3745.9,2.66958412]
["bitfinex","ETHUSD",1760213895718,0.4353,3746.6,3746.0,2.66950924]
["bitfinex","ETHUSD",1760213896098,0.1328,3746.1,3746.0,2.66950924]
["bitfinex","ETHUSD",1760213896281,0.1328,3746.1,3745.8,2.66960511]
["bitfinex","ETHUSD",1760213896610,0.2226,3745.9,3744.8,0.002]
["bitfinex","ETHUSD",1760213896778,0.1328,3745.4,3744.8,0.1348]
["bitfinex","ETHUSD",1760213896978,0.1328,3745.4,3744.9,0.02670298]
["bitfinex","ETHUSD",1760213897209,0.1328,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760213897577,0.1328,3745.4,3744.9,0.02670298]
["bitfinex","ETHUSD",1760213897778,0.1328,3745.4,3744.8,0.1348]
["bitfinex","ETHUSD",1760213897779,2.67029827,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1760213898079,0.6336,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1760213898615,1.0689,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1760213898913,3.73919827,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1760213899127,3.73919827,3744.9,3743.0,2.67159171]
["bitfinex","ETHUSD",1760213899128,3.30418352,3744.5,3742.0,0.5947]
["bitfinex","ETHUSD",1760213899625,1.0689,3744.5,3742.7,4.59185934]
["bitfinex","ETHUSD",1760213899831,1.0689,3744.5,3743.7,2.67114262]
["bitfinex","ETHUSD",1760213900005,1.0689,3744.5,3743.8,2.67108214]
["bitfinex","ETHUSD",1760213900323,3.73948352,3744.5,3742.6,0.4734]
["bitfinex","ETHUSD",1760213900696,3.68948352,3744.5,3742.0,0.5947]
["bitfinex","ETHUSD",1760213901116,3.68948352,3744.5,3743.3,2.67142321]
["bitfinex","ETHUSD",1760213901430,3.68948352,3744.5,3743.1,2.67151935]
["bitfinex","ETHUSD",1760213901630,3.69456574,3744.5,3742.9,1.92]
["bitfinex","ETHUSD",1760213901940,1.0189,3744.5,3742.8,1.92]
["bitfinex","ETHUSD",1760213902093,0.4353,3744.5,3743.1,2.67152963]
["bitfinex","ETHUSD",1760213902293,0.4353,3744.5,3742.4,0.4734]
["bitfinex","ETHUSD",1760213902603,3.10588352,3744.5,3743.4,1.92]
["bitfinex","ETHUSD",1760213902805,3.73948352,3744.5,3743.3,2.67137338]
["bitfinex","ETHUSD",1760213903007,3.73948352,3744.5,3742.4,0.4734]
["bitfinex","ETHUSD",1760213903209,3.73948352,3744.5,3743.5,2.67128624]
["bitfinex","ETHUSD",1760213903415,1.0689,3744.5,3742.4,2.3934]
["bitfinex","ETHUSD",1760213903710,3.73948352,3744.5,3743.5,2.67128498]
["bitfinex","ETHUSD",1760213904095,1.0689,3744.5,3743.4,2.67135525]
["bitfinex","ETHUSD",1760213904409,1.0689,3744.5,3742.3,2.67209313]
["bitfinex","ETHUSD",1760213904410,1.0689,3744.5,3743.7,2.67111125]
["bitfinex","ETHUSD",1760213904618,1.0689,3744.5,3743.5,2.67124329]
["bitfinex","ETHUSD",1760213904918,1.0689,3744.5,3743.7,2.67114175]
["bitfinex","ETHUSD",1760213905215,1.0689,3744.5,3743.3,2.6714314]
["bitfinex","ETHUSD",1760213905413,1.0689,3744.5,3743.0,0.4343]
["bitfinex","ETHUSD",1760213905826,0.4353,3744.5,3740.2,0.4734]
["bitfinex","ETHUSD",1760213906026,2.81,3743.7,3738.6,1.34546771]
["bitfinex","ETHUSD",1760213906231,0.2287,3742.1,3738.6,0.37203441]
["bitfinex","ETHUSD",1760213906429,0.2287,3742.1,3738.0,0.006]
["bitfinex","ETHUSD",1760213906430,0.49482025,3742.0,3738.7,20.51196356]
["bitfinex","ETHUSD",1760213906642,0.6968,3741.9,3738.8,0.3825]
["bitfinex","ETHUSD",1760213906820,0.02672025,3741.8,3739.6,1.92]
["bitfinex","ETHUSD",1760213907022,0.02672025,3741.8,3739.9,1.92]
["bitfinex","ETHUSD",1760213907233,0.4681,3742.5,3740.7,2.6732644]
["bitfinex","ETHUSD",1760213907433,0.4681,3742.5,3739.7,0.3825]
["bitfinex","ETHUSD",1760213907434,1.92,3740.8,3738.7,0.1273]
["bitfinex","ETHUSD",1760213907634,0.49482025,3740.7,3739.4,2.67418631]
["bitfinex","ETHUSD",1760213907833,0.49482025,3740.7,3739.5,0.02674154]
["bitfinex","ETHUSD",1760213907834,0.4681,3740.7,3739.5,0.02674154]
["bitfinex","ETHUSD",1760213908035,0.02672025,3741.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1760213908237,0.02672025,3741.8,3739.8,0.40923939]
["bitfinex","ETHUSD",1760213908437,0.02672025,3741.8,3740.0,1.92]
["bitfinex","ETHUSD",1760213908750,0.4681,3742.4,3740.3,1.92]
["bitfinex","ETHUSD",1760213908933,0.02672025,3742.3,3741.4,2.67275072]
["bitfinex","ETHUSD",1760213909125,0.1336,3741.6,3741.4,2.67273314]
["bitfinex","ETHUSD",1760213909444,0.4681,3741.5,3740.9,2.67309066]
["bitfinex","ETHUSD",1760213909648,0.1336,3741.1,3740.4,0.1336]
["bitfinex","ETHUSD",1760213909942,0.1336,3741.5,3741.4,2.67278923]
["bitfinex","ETHUSD",1760213910270,0.1336,3741.5,3740.8,0.16033224]
["bitfinex","ETHUSD",1760213910446,0.1336,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1760213910750,0.4681,3742.2,3741.0,4.59305454]
["bitfinex","ETHUSD",1760213910751,0.1336,3741.2,3741.0,4.59305454]
["bitfinex","ETHUSD",1760213910947,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760213911244,0.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1760213911443,0.1336,3741.2,3741.0,1.92]
["bitfinex","ETHUSD",1760213911946,0.4681,3741.1,3740.5,2.67342272]
["bitfinex","ETHUSD",1760213912248,0.1336,3741.3,3740.7,1.92]
["bitfinex","ETHUSD",1760213912548,0.1336,3741.3,3741.0,2.6730606]
["bitfinex","ETHUSD",1760213912847,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760213913016,0.4681,3742.4,3741.7,2.67253672]
["bitfinex","ETHUSD",1760213913214,0.02672025,3742.3,3741.0,0.1336]
["bitfinex","ETHUSD",1760213913419,0.1336,3742.3,3741.1,0.0267301]
["bitfinex","ETHUSD",1760213913617,0.1336,3742.3,3741.0,0.85517695]
["bitfinex","ETHUSD",1760213913618,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1760213914019,0.02672025,3743.5,3742.4,2.6988029]
["bitfinex","ETHUSD",1760213914351,19.78563944,3744.7,3742.4,2.6988029]
["bitfinex","ETHUSD",1760213914352,0.25542025,3744.6,3743.1,2.67158237]
["bitfinex","ETHUSD",1760213914520,0.4681,3745.6,3743.2,0.40921511]
["bitfinex","ETHUSD",1760213914721,0.02672025,3745.5,3744.9,2.67025828]
["bitfinex","ETHUSD",1760213915044,0.49482025,3745.5,3743.4,0.3825]
["bitfinex","ETHUSD",1760213915246,0.49482025,3745.5,3743.7,2.6711542]
["bitfinex","ETHUSD",1760213915449,0.02672025,3745.5,3743.5,0.23025]
["bitfinex","ETHUSD",1760213915660,0.4681,3745.4,3744.4,2.67058692]
["bitfinex","ETHUSD",1760213915818,0.02672025,3745.3,3743.6,2.67122555]
["bitfinex","ETHUSD",1760213916018,0.02672025,3745.3,3744.1,1.92]
["bitfinex","ETHUSD",1760213916218,0.2226,3745.9,3745.2,2.6700804]
["bitfinex","ETHUSD",1760213916427,0.49482025,3745.8,3744.2,0.45909402]
["bitfinex","ETHUSD",1760213916647,0.49482025,3745.8,3745.0,2.67018475]
["bitfinex","ETHUSD",1760213916847,0.49482025,3745.8,3744.0,0.3825]
["bitfinex","ETHUSD",1760213917052,0.49482025,3745.8,3745.4,2.6699395]
["bitfinex","ETHUSD",1760213917250,0.4681,3745.7,3745.4,2.6699395]
["bitfinex","ETHUSD",1760213917453,0.4681,3745.7,3745.1,2.670115]
["bitfinex","ETHUSD",1760213917454,0.49482025,3745.6,3741.9,2.6724258]
["bitfinex","ETHUSD",1760213917655,0.49482025,3745.6,3745.0,2.67021745]
["bitfinex","ETHUSD",1760213917954,0.4681,3745.5,3743.3,0.3825]
["bitfinex","ETHUSD",1760213918135,0.02672025,3745.4,3744.7,2.67043245]
["bitfinex","ETHUSD",1760213918335,0.49482025,3745.4,3744.3,2.67071503]
["bitfinex","ETHUSD",1760213918652,0.02672025,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760213918853,0.02672025,3745.4,3744.0,0.3825]
["bitfinex","ETHUSD",1760213918854,0.4681,3745.4,3744.7,2.6703862]
["bitfinex","ETHUSD",1760213919034,0.4681,3745.4,3743.3,0.3825]
["bitfinex","ETHUSD",1760213919035,0.02672025,3745.3,3743.3,0.3825]
["bitfinex","ETHUSD",1760213919236,0.02672025,3745.3,3743.8,1.92]
["bitfinex","ETHUSD",1760213919447,0.02672025,3745.3,3743.9,2.67101151]
["bitfinex","ETHUSD",1760213919752,0.02672025,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1760213919955,0.02672025,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1760213920253,0.4681,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760213920456,0.4681,3746.5,3745.7,0.02669727]
["bitfinex","ETHUSD",1760213920657,0.4681,3746.5,3743.8,1.09271542]
["bitfinex","ETHUSD",1760213920658,0.4518,3747.0,3745.0,3.05270442]
["bitfinex","ETHUSD",1760213920853,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760213921260,0.6685,3745.9,3743.3,2.6733953]
["bitfinex","ETHUSD",1760213921581,0.66032025,3745.8,3745.1,2.67015519]
["bitfinex","ETHUSD",1760213922175,0.66032025,3745.8,3745.1,2.67013369]
["bitfinex","ETHUSD",1760213922475,0.02672025,3745.8,3744.0,0.3825]
["bitfinex","ETHUSD",1760213922676,0.02672025,3745.8,3745.3,2.66995788]
["bitfinex","ETHUSD",1760213922976,0.4518,3745.7,3743.8,2.67105357]
["bitfinex","ETHUSD",1760213923180,0.66032025,3745.6,3745.2,2.67003473]
["bitfinex","ETHUSD",1760213923386,0.4518,3745.5,3745.2,2.67003473]
["bitfinex","ETHUSD",1760213923542,0.47852025,3745.4,3745.2,2.67003473]
["bitfinex","ETHUSD",1760213923746,0.47852025,3745.4,3743.9,0.26710536]
["bitfinex","ETHUSD",1760213923747,0.4518,3745.3,3743.9,0.26710536]
["bitfinex","ETHUSD",1760213923948,0.02672025,3745.2,3745.1,2.67013503]
["bitfinex","ETHUSD",1760213924169,0.4518,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1760213924374,0.1328,3744.8,3744.6,2.67044446]
["bitfinex","ETHUSD",1760213924588,0.1328,3744.8,3743.9,3.07089771]
["bitfinex","ETHUSD",1760213924758,0.6336,3744.6,3743.3,0.002]
["bitfinex","ETHUSD",1760213925083,0.6336,3744.3,3743.3,0.002]
["bitfinex","ETHUSD",1760213925301,0.6336,3744.1,3743.5,2.67122935]
["bitfinex","ETHUSD",1760213925474,0.02672025,3744.0,3743.3,0.002]
["bitfinex","ETHUSD",1760213925645,0.02672025,3744.1,3743.8,2.67103556]
["bitfinex","ETHUSD",1760213926050,0.1328,3743.8,3743.7,2.67110409]
["bitfinex","ETHUSD",1760213927380,0.1328,3743.8,3743.3,0.002]
["bitfinex","ETHUSD",1760213927585,0.02672025,3745.2,3743.6,2.67122555]
["bitfinex","ETHUSD",1760213927882,0.1328,3744.7,3744.0,0.1328]
["bitfinex","ETHUSD",1760213928085,0.02672025,3745.2,3744.0,0.1328]
["bitfinex","ETHUSD",1760213928086,0.02672025,3745.8,3745.2,2.67005524]
["bitfinex","ETHUSD",1760213928258,0.02672025,3745.8,3744.5,2.67058352]
["bitfinex","ETHUSD",1760213928460,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760213929181,0.001,3745.9,3745.8,5.12359981]
["bitfinex","ETHUSD",1760213929356,0.001,3745.9,3745.8,4.58965668]
["bitfinex","ETHUSD",1760213929753,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760213930552,0.001,3745.9,3745.4,2.66989677]
["bitfinex","ETHUSD",1760213930950,0.001,3745.9,3745.4,0.3825]
["bitfinex","ETHUSD",1760213931187,0.001,3745.9,3744.9,1.92]
["bitfinex","ETHUSD",1760213931188,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760213931490,0.001,3745.9,3744.7,1.92]
["bitfinex","ETHUSD",1760213931704,0.001,3745.9,3744.7,2.41730122]
["bitfinex","ETHUSD",1760213931907,0.001,3745.9,3745.7,2.66967935]
["bitfinex","ETHUSD",1760213932201,0.6675,3745.8,3745.1,2.67009598]
["bitfinex","ETHUSD",1760213932406,0.02672025,3745.7,3745.1,2.67009598]
["bitfinex","ETHUSD",1760213932610,0.02672025,3745.7,3744.1,0.3825]
["bitfinex","ETHUSD",1760213932611,0.66032025,3745.7,3744.9,2.67028745]
["bitfinex","ETHUSD",1760213932776,0.66032025,3745.7,3743.6,0.3825]
["bitfinex","ETHUSD",1760213932981,0.02672025,3745.7,3743.9,1.92]
["bitfinex","ETHUSD",1760213933281,0.02672025,3745.7,3745.0,2.67021433]
["bitfinex","ETHUSD",1760213933478,0.001,3745.9,3744.5,2.67056849]
["bitfinex","ETHUSD",1760213933479,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760213934380,0.001,3745.9,3744.9,1.92]
["bitfinex","ETHUSD",1760213934381,0.4341,3745.9,3744.9,1.92]
["bitfinex","ETHUSD",1760213934576,0.4341,3745.9,3744.2,0.3825]
["bitfinex","ETHUSD",1760213934577,0.001,3745.9,3745.2,2.67001839]
["bitfinex","ETHUSD",1760213935117,0.001,3745.9,3744.2,0.3825]
["bitfinex","ETHUSD",1760213935118,0.02772025,3745.9,3744.2,0.3825]
["bitfinex","ETHUSD",1760213935285,0.02772025,3745.9,3745.4,2.66993847]
["bitfinex","ETHUSD",1760213935612,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760213936117,0.001,3745.9,3745.8,2.69635324]
["bitfinex","ETHUSD",1760213936285,0.001,3745.9,3745.8,4.97215668]
["bitfinex","ETHUSD",1760213936469,0.001,3745.9,3745.8,4.58965668]
["bitfinex","ETHUSD",1760213937317,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760213939422,0.1338,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760213939586,0.001,3745.9,3745.8,5.10495668]
["bitfinex","ETHUSD",1760213939783,0.001,3745.9,3745.8,5.88242857]
["bitfinex","ETHUSD",1760213940188,0.001,3745.9,3745.8,4.72245668]
["bitfinex","ETHUSD",1760213941113,0.001,3746.3,3745.8,5.73855668]
["bitfinex","ETHUSD",1760213941277,0.001,3746.7,3746.6,4.58908663]
["bitfinex","ETHUSD",1760213941477,0.001,3746.7,3746.6,5.22268663]
["bitfinex","ETHUSD",1760213941712,0.1328,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760213941882,0.1328,3748.1,3746.7,1.0131]
["bitfinex","ETHUSD",1760213942090,0.1328,3748.1,3747.4,0.1328]
["bitfinex","ETHUSD",1760213942274,0.1328,3748.1,3746.4,1.92]
["bitfinex","ETHUSD",1760213942275,0.4331,3748.1,3746.4,1.92]
["bitfinex","ETHUSD",1760213942480,0.1328,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1760213942704,0.1328,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760213942906,0.1328,3747.6,3747.1,1.92]
["bitfinex","ETHUSD",1760213943111,0.1328,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1760213943604,0.1328,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760213943771,0.02772025,3748.6,3748.1,2.66801846]
["bitfinex","ETHUSD",1760213943971,0.1328,3748.1,3747.9,2.6680987]
["bitfinex","ETHUSD",1760213944191,0.4331,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1760213944402,0.1328,3747.8,3747.2,0.1328]
["bitfinex","ETHUSD",1760213944600,0.1328,3747.8,3747.3,1.92]
["bitfinex","ETHUSD",1760213944826,0.1328,3747.8,3747.2,0.1328]
["bitfinex","ETHUSD",1760213945435,0.1328,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760213945644,0.1328,3747.8,3747.5,2.66838467]
["bitfinex","ETHUSD",1760213945992,0.1328,3747.8,3747.6,2.66835776]
["bitfinex","ETHUSD",1760213946196,0.001,3748.2,3748.0,2.66808301]
["bitfinex","ETHUSD",1760213946519,0.1328,3748.1,3747.7,2.66829934]
["bitfinex","ETHUSD",1760213946717,0.5659,3748.1,3747.5,0.1328]
["bitfinex","ETHUSD",1760213946917,0.1328,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760213947293,0.1328,3748.1,3747.5,0.1328]
["bitfinex","ETHUSD",1760213947699,0.1328,3748.1,3747.8,2.66820668]
["bitfinex","ETHUSD",1760213947933,0.1328,3748.1,3747.6,2.66837442]
["bitfinex","ETHUSD",1760213948094,0.1328,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760213948533,0.1328,3748.1,3747.9,2.66812167]
["bitfinex","ETHUSD",1760213948733,0.1328,3748.1,3747.5,0.1328]
["bitfinex","ETHUSD",1760213948894,0.02772025,3748.2,3747.5,2.66844155]
["bitfinex","ETHUSD",1760213949093,0.1328,3747.8,3747.2,0.1328]
["bitfinex","ETHUSD",1760213949320,2.66836634,3747.7,3747.2,0.1328]
["bitfinex","ETHUSD",1760213949632,0.02772025,3748.2,3746.8,1.92]
["bitfinex","ETHUSD",1760213949633,0.1328,3747.2,3746.8,1.92]
["bitfinex","ETHUSD",1760213949939,0.1328,3747.2,3746.7,2.66895216]
["bitfinex","ETHUSD",1760213950098,0.1328,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1760213950294,0.001,3748.2,3747.5,2.66837457]
["bitfinex","ETHUSD",1760213950496,0.001,3748.2,3747.1,0.3795]
["bitfinex","ETHUSD",1760213950497,0.001,3748.2,3747.1,0.1328]
["bitfinex","ETHUSD",1760213950703,0.1328,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1760213951042,0.1328,3747.3,3746.8,2.66887395]
["bitfinex","ETHUSD",1760213951411,0.1328,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1760213951412,0.1328,3747.3,3746.9,0.02668872]
["bitfinex","ETHUSD",1760213951621,0.1328,3747.3,3747.0,2.66879378]
["bitfinex","ETHUSD",1760213951938,0.1328,3747.3,3747.0,2.668795]
["bitfinex","ETHUSD",1760213952120,0.1328,3747.3,3747.0,2.66873981]
["bitfinex","ETHUSD",1760213952328,0.02672025,3748.1,3747.5,2.66839212]
["bitfinex","ETHUSD",1760213952731,0.001,3748.2,3747.0,0.3795]
["bitfinex","ETHUSD",1760213952732,0.1328,3747.5,3747.0,0.3795]
["bitfinex","ETHUSD",1760213952902,0.001,3748.2,3747.7,2.66824884]
["bitfinex","ETHUSD",1760213952903,0.1328,3747.9,3747.7,2.66824884]
["bitfinex","ETHUSD",1760213953103,0.1328,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760213954231,0.001,3748.2,3747.8,0.3795]
["bitfinex","ETHUSD",1760213954428,0.001,3748.2,3748.1,2.79431846]
["bitfinex","ETHUSD",1760213954631,0.001,3748.2,3748.1,2.92711846]
["bitfinex","ETHUSD",1760213954829,0.001,3748.2,3748.1,3.38256081]
["bitfinex","ETHUSD",1760213955028,0.001,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760213955948,0.001,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1760213956146,0.001,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760213957519,0.001,3748.2,3747.9,2.66809487]
["bitfinex","ETHUSD",1760213957722,0.001,3748.2,3747.8,2.80101666]
["bitfinex","ETHUSD",1760213958119,0.4341,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1760213958313,0.1328,3747.9,3747.7,2.66829853]
["bitfinex","ETHUSD",1760213958649,0.1328,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760213958810,0.1328,3747.9,3744.3,0.68483713]
["bitfinex","ETHUSD",1760213959141,0.001,3748.2,3745.5,0.3795]
["bitfinex","ETHUSD",1760213959142,0.6336,3747.7,3745.5,0.3795]
["bitfinex","ETHUSD",1760213959344,0.02672025,3747.6,3746.2,0.1253]
["bitfinex","ETHUSD",1760213959549,0.02672025,3747.6,3746.2,2.79466204]
["bitfinex","ETHUSD",1760213959720,2.66846229,3747.5,3746.2,2.66936204]
["bitfinex","ETHUSD",1760213959903,0.45982025,3747.4,3746.3,2.67128847]
["bitfinex","ETHUSD",1760213960103,0.6336,3747.7,3746.4,0.40619229]
["bitfinex","ETHUSD",1760213960104,0.02672025,3747.7,3746.4,0.40619229]
["bitfinex","ETHUSD",1760213960403,0.02672025,3747.7,3746.4,2.66920654]
["bitfinex","ETHUSD",1760213960404,2.66844563,3747.5,3746.4,2.66920654]
["bitfinex","ETHUSD",1760213960608,0.02672025,3747.4,3746.4,2.66920654]
["bitfinex","ETHUSD",1760213960809,0.02672025,3747.4,3746.5,2.66913383]
["bitfinex","ETHUSD",1760213961053,0.02672025,3747.4,3746.3,0.002]
["bitfinex","ETHUSD",1760213961348,2.66895754,3746.8,3746.3,0.002]
["bitfinex","ETHUSD",1760213961555,0.02672025,3746.7,3746.3,0.002]
["bitfinex","ETHUSD",1760213961726,1.09342025,3746.7,3746.3,0.002]
["bitfinex","ETHUSD",1760213961919,0.6336,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760213962434,1.09342025,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760213963848,0.4654,3747.0,3746.3,0.002]
["bitfinex","ETHUSD",1760213964032,0.02672025,3746.9,3746.3,0.002]
["bitfinex","ETHUSD",1760213964240,0.02672025,3746.9,3746.3,2.6712726]
["bitfinex","ETHUSD",1760213964560,0.02672025,3746.9,3746.3,0.002]
["bitfinex","ETHUSD",1760213964716,0.49212025,3747.5,3746.6,2.66908113]
["bitfinex","ETHUSD",1760213964913,0.49212025,3747.5,3746.5,2.66915344]
["bitfinex","ETHUSD",1760213965112,0.49212025,3747.5,3746.3,0.002]
["bitfinex","ETHUSD",1760213965318,0.6336,3747.4,3746.3,0.028693]
["bitfinex","ETHUSD",1760213965614,0.02672025,3747.4,3746.7,2.66896758]
["bitfinex","ETHUSD",1760213965839,0.02672025,3747.4,3746.3,0.002]
["bitfinex","ETHUSD",1760213965840,2.6688736,3746.9,3746.3,0.002]
["bitfinex","ETHUSD",1760213966153,0.49212025,3746.8,3746.3,0.002]
["bitfinex","ETHUSD",1760213966517,0.4654,3746.7,3746.3,0.002]
["bitfinex","ETHUSD",1760213966713,0.02672025,3746.6,3746.3,0.002]
["bitfinex","ETHUSD",1760213967121,0.66032025,3746.9,3746.3,0.002]
["bitfinex","ETHUSD",1760213967520,0.02672025,3746.9,3746.3,0.002]
["bitfinex","ETHUSD",1760213967926,0.4654,3746.8,3746.3,0.002]
["bitfinex","ETHUSD",1760213968125,2.66876151,3747.1,3746.3,0.002]
["bitfinex","ETHUSD",1760213968126,0.49212025,3746.7,3746.3,0.002]
["bitfinex","ETHUSD",1760213968321,0.02672025,3747.0,3746.3,0.002]
["bitfinex","ETHUSD",1760213968526,0.02672025,3747.0,3746.3,0.028693]
["bitfinex","ETHUSD",1760213968753,0.4654,3747.3,3746.6,2.6690533]
["bitfinex","ETHUSD",1760213969035,0.1328,3746.9,3746.7,2.66900027]
["bitfinex","ETHUSD",1760213969217,0.1328,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1760213969418,0.1328,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1760213969650,0.1328,3747.9,3747.8,2.66816202]
["bitfinex","ETHUSD",1760213969851,0.001,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760213970254,0.001,3748.2,3748.1,3.18231846]
["bitfinex","ETHUSD",1760213970455,0.001,3748.2,3748.1,3.79404345]
["bitfinex","ETHUSD",1760213970756,0.001,3748.2,3748.1,3.76736327]
["bitfinex","ETHUSD",1760213972253,0.001,3748.2,3748.1,5.68736327]
["bitfinex","ETHUSD",1760213973158,0.001,3748.2,3748.1,26.30077408]
["bitfinex","ETHUSD",1760213973359,0.001,3748.2,3748.1,5.68736327]
["bitfinex","ETHUSD",1760213973956,0.001,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760213974159,0.001,3748.2,3748.1,3.07619864]
["bitfinex","ETHUSD",1760213974343,0.001,3748.2,3748.1,3.04951846]
["bitfinex","ETHUSD",1760213975159,0.001,3748.2,3748.1,3.07619864]
["bitfinex","ETHUSD",1760213975370,0.001,3748.2,3748.1,3.68311846]
["bitfinex","ETHUSD",1760213975561,0.001,3748.2,3748.1,6.43024523]
["bitfinex","ETHUSD",1760213975762,0.001,3748.2,3748.1,5.79664523]
["bitfinex","ETHUSD",1760213976832,0.001,3748.2,3748.1,6.43024523]
["bitfinex","ETHUSD",1760213977163,0.001,3751.1,3748.1,6.43024523]
["bitfinex","ETHUSD",1760213977164,0.001,3751.1,3748.3,0.6336]
["bitfinex","ETHUSD",1760213977337,0.001,3751.1,3750.6,2.66624006]
["bitfinex","ETHUSD",1760213977537,0.001,3751.1,3750.6,2.69290246]
["bitfinex","ETHUSD",1760213977963,0.001,3751.1,3750.6,2.66624006]
["bitfinex","ETHUSD",1760213978167,0.001,3751.1,3750.6,4.96774006]
["bitfinex","ETHUSD",1760213978464,0.001,3751.1,3750.6,1.92]
["bitfinex","ETHUSD",1760213978667,0.001,3751.1,3750.2,1.92]
["bitfinex","ETHUSD",1760213978831,0.02772025,3751.1,3749.7,1.92]
["bitfinex","ETHUSD",1760213979032,0.02772025,3751.1,3750.3,2.66640312]
["bitfinex","ETHUSD",1760213979232,0.02772025,3751.1,3750.3,2.66638631]
["bitfinex","ETHUSD",1760213979476,0.02772025,3751.1,3750.4,2.66635062]
["bitfinex","ETHUSD",1760213979833,0.02772025,3751.1,3749.8,1.92]
["bitfinex","ETHUSD",1760213980038,0.001,3751.1,3750.6,2.66624006]
["bitfinex","ETHUSD",1760213980635,0.001,3751.1,3750.6,3.04774006]
["bitfinex","ETHUSD",1760213980865,0.001,3751.1,3750.6,4.96774006]
["bitfinex","ETHUSD",1760213981069,0.001,3751.1,3751.0,4.58595574]
["bitfinex","ETHUSD",1760213981246,0.001,3751.8,3751.5,4.58555769]
["bitfinex","ETHUSD",1760213981568,0.001,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1760213981800,0.001,3751.8,3751.4,1.92]
["bitfinex","ETHUSD",1760213982008,0.001,3751.8,3751.1,1.92]
["bitfinex","ETHUSD",1760213982168,0.001,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1760213982672,0.001,3751.8,3751.3,2.66573049]
["bitfinex","ETHUSD",1760213982873,0.001,3751.8,3751.2,2.66575454]
["bitfinex","ETHUSD",1760213983184,0.001,3751.8,3750.3,2.4238]
["bitfinex","ETHUSD",1760213983185,0.001,3751.8,3751.1,2.66586422]
["bitfinex","ETHUSD",1760213983993,0.1328,3751.5,3750.8,0.1328]
["bitfinex","ETHUSD",1760213984165,0.1328,3751.5,3750.9,1.92]
["bitfinex","ETHUSD",1760213984579,0.1328,3751.5,3751.0,2.66594485]
["bitfinex","ETHUSD",1760213985202,0.474,3751.5,3750.1,0.1223]
["bitfinex","ETHUSD",1760213985366,0.02672025,3751.4,3750.1,0.1223]
["bitfinex","ETHUSD",1760213985570,0.474,3751.7,3750.1,0.1223]
["bitfinex","ETHUSD",1760213985571,0.02672025,3751.6,3750.1,0.1223]
["bitfinex","ETHUSD",1760213985771,0.66032025,3751.6,3750.4,1.92]
["bitfinex","ETHUSD",1760213986089,0.02672025,3751.6,3750.1,0.1223]
["bitfinex","ETHUSD",1760213986400,0.02672025,3751.6,3751.0,2.66593689]
["bitfinex","ETHUSD",1760213986604,0.02672025,3751.6,3750.1,0.1223]
["bitfinex","ETHUSD",1760213986905,0.02672025,3751.6,3749.5,0.3775]
["bitfinex","ETHUSD",1760213986906,0.6336,3751.4,3749.5,0.3775]
["bitfinex","ETHUSD",1760213987064,0.50072025,3751.3,3749.5,0.3775]
["bitfinex","ETHUSD",1760213987696,19.97981081,3749.9,3746.3,0.002]
["bitfinex","ETHUSD",1760213987909,0.00385692,3749.0,3746.7,0.3775]
["bitfinex","ETHUSD",1760213988096,0.6336,3748.8,3746.3,0.002]
["bitfinex","ETHUSD",1760213988305,2.5536,3748.5,3746.4,1.92]
["bitfinex","ETHUSD",1760213988611,2.5536,3748.5,3746.3,2.67126031]
["bitfinex","ETHUSD",1760213988612,0.00402773,3748.2,3746.3,0.002]
["bitfinex","ETHUSD",1760213988909,2.66870513,3747.2,3746.3,0.002]
["bitfinex","ETHUSD",1760213989111,2.69548223,3747.1,3746.3,0.002]
["bitfinex","ETHUSD",1760213989297,2.66913716,3746.6,3746.3,0.002]
["bitfinex","ETHUSD",1760213989482,2.69591888,3746.5,3746.3,0.002]
["bitfinex","ETHUSD",1760213989687,3.16991888,3746.5,3746.3,0.002]
["bitfinex","ETHUSD",1760213989907,3.30311414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760213990411,3.77711414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760213991217,5.72854588,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760213991402,5.22339923,3745.6,3743.3,0.3815]
["bitfinex","ETHUSD",1760213991707,2.5536,3745.6,3743.4,2.67133423]
["bitfinex","ETHUSD",1760213991914,2.5536,3745.6,3743.3,0.3815]
["bitfinex","ETHUSD",1760213991915,3.05432025,3745.6,3743.3,0.3815]
["bitfinex","ETHUSD",1760213992114,2.42072025,3745.6,3743.3,0.002]
["bitfinex","ETHUSD",1760213992313,5.06379923,3745.6,3743.9,0.3795]
["bitfinex","ETHUSD",1760213992515,5.06379923,3745.6,3743.9,3.05046031]
["bitfinex","ETHUSD",1760213992815,2.394,3745.6,3744.1,2.67083512]
["bitfinex","ETHUSD",1760213993012,2.394,3745.6,3743.9,3.05049061]
["bitfinex","ETHUSD",1760213993186,2.42072025,3745.6,3744.2,2.67077064]
["bitfinex","ETHUSD",1760213993392,2.42072025,3745.6,3744.3,2.67069363]
["bitfinex","ETHUSD",1760213993590,0.50072025,3745.6,3744.4,0.02670654]
["bitfinex","ETHUSD",1760213993916,0.6336,3745.9,3744.1,0.1243]
["bitfinex","ETHUSD",1760213994075,0.02672025,3745.8,3744.5,2.67054927]
["bitfinex","ETHUSD",1760213994275,0.48232025,3745.8,3744.2,1.92]
["bitfinex","ETHUSD",1760213994482,0.2177,3746.0,3744.8,2.67034082]
["bitfinex","ETHUSD",1760213994773,0.02672025,3745.9,3744.2,0.3795]
["bitfinex","ETHUSD",1760213994990,1.11592025,3745.9,3744.1,0.1243]
["bitfinex","ETHUSD",1760213995188,0.4556,3745.8,3744.5,2.0528]
["bitfinex","ETHUSD",1760213995393,0.02672025,3745.7,3744.5,2.0528]
["bitfinex","ETHUSD",1760213995587,0.6336,3745.6,3743.6,0.3795]
["bitfinex","ETHUSD",1760213995816,1.0892,3745.6,3744.2,0.1328]
["bitfinex","ETHUSD",1760213996016,1.0892,3745.6,3743.6,0.3795]
["bitfinex","ETHUSD",1760213996213,3.01402553,3745.6,3743.7,0.1328]
["bitfinex","ETHUSD",1760213996419,3.01408256,3745.6,3743.4,0.1328]
["bitfinex","ETHUSD",1760213996617,3.04080281,3745.6,3743.4,0.1328]
["bitfinex","ETHUSD",1760213996826,3.04071727,3745.6,3743.4,0.1328]
["bitfinex","ETHUSD",1760213996989,3.04071727,3745.6,3743.6,1.92]
["bitfinex","ETHUSD",1760213997601,3.04071727,3745.6,3743.4,0.1328]
["bitfinex","ETHUSD",1760213998105,6.19010002,3745.6,3742.9,0.002]
["bitfinex","ETHUSD",1760213998307,5.41812402,3745.6,3742.9,0.002]
["bitfinex","ETHUSD",1760213998827,2.67136827,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760213999196,3.12696827,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760213999529,3.76056827,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214000638,1.0892,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214000798,3.76056827,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214001000,5.68599294,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214001200,5.68056827,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214001400,5.68605004,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214002001,5.68056827,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214002631,5.68607859,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214002836,5.68613569,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214003400,0.2297,3743.7,3742.9,0.002]
["bitfinex","ETHUSD",1760214003614,0.02672025,3743.6,3742.9,0.002]
["bitfinex","ETHUSD",1760214003814,2.67142998,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214004012,3.30517387,3743.2,3742.9,0.002]
["bitfinex","ETHUSD",1760214004305,3.30525375,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1760214004837,3.76085375,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1760214005418,0.2297,3743.7,3742.9,0.002]
["bitfinex","ETHUSD",1760214005621,0.48232025,3743.6,3742.9,0.002]
["bitfinex","ETHUSD",1760214005948,0.02672025,3743.5,3742.9,0.002]
["bitfinex","ETHUSD",1760214006303,1.09462467,3743.4,3742.9,0.002]
["bitfinex","ETHUSD",1760214006545,2.5536,3743.2,3742.9,0.002]
["bitfinex","ETHUSD",1760214006743,0.6336,3742.8,3742.0,0.002]
["bitfinex","ETHUSD",1760214006948,3.31119238,3742.6,3742.0,0.002]
["bitfinex","ETHUSD",1760214007314,3.76679238,3742.6,3742.0,0.002]
["bitfinex","ETHUSD",1760214007745,0.4556,3742.6,3742.0,0.002]
["bitfinex","ETHUSD",1760214007991,3.76679238,3742.6,3742.0,0.002]
["bitfinex","ETHUSD",1760214008120,1.0892,3742.6,3742.0,0.002]
["bitfinex","ETHUSD",1760214008539,1.11592025,3742.6,3742.0,0.002]
["bitfinex","ETHUSD",1760214008747,0.2297,3744.7,3742.5,0.5213]
["bitfinex","ETHUSD",1760214009047,0.00525342,3744.0,3742.5,0.002]
["bitfinex","ETHUSD",1760214009343,0.4556,3743.9,3742.5,0.002]
["bitfinex","ETHUSD",1760214009544,0.2297,3744.7,3742.5,0.002]
["bitfinex","ETHUSD",1760214009733,0.2297,3744.7,3743.7,2.67109036]
["bitfinex","ETHUSD",1760214009734,0.4556,3744.5,3743.7,2.67109036]
["bitfinex","ETHUSD",1760214009928,0.2297,3744.7,3743.0,1.92]
["bitfinex","ETHUSD",1760214010129,0.4556,3745.0,3744.0,2.67089547]
["bitfinex","ETHUSD",1760214010344,0.4556,3745.0,3743.3,1.92]
["bitfinex","ETHUSD",1760214010545,2.1497,3745.3,3744.5,2.67056021]
["bitfinex","ETHUSD",1760214010546,0.2297,3745.3,3744.5,2.67056021]
["bitfinex","ETHUSD",1760214010719,0.2297,3745.3,3744.7,2.670424]
["bitfinex","ETHUSD",1760214010920,0.4556,3745.5,3744.9,2.67023273]
["bitfinex","ETHUSD",1760214011122,0.001,3745.9,3745.0,0.02670226]
["bitfinex","ETHUSD",1760214011443,0.4556,3745.8,3744.9,2.67029308]
["bitfinex","ETHUSD",1760214011618,0.4556,3745.8,3744.3,2.67072617]
["bitfinex","ETHUSD",1760214011842,0.4556,3745.8,3744.4,0.27950262]
["bitfinex","ETHUSD",1760214012069,0.4556,3745.8,3745.2,2.67008367]
["bitfinex","ETHUSD",1760214012255,0.4556,3745.8,3744.5,2.67058352]
["bitfinex","ETHUSD",1760214012565,0.4556,3745.8,3744.1,1.92]
["bitfinex","ETHUSD",1760214012729,0.4556,3745.8,3743.8,2.67102677]
["bitfinex","ETHUSD",1760214012730,0.4556,3745.8,3744.9,2.67029235]
["bitfinex","ETHUSD",1760214012931,0.4556,3745.8,3745.1,2.67015439]
["bitfinex","ETHUSD",1760214013341,0.001,3745.9,3745.1,0.26701544]
["bitfinex","ETHUSD",1760214013534,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760214013735,0.001,3745.9,3744.4,1.92]
["bitfinex","ETHUSD",1760214013965,0.001,3745.9,3745.5,2.66980651]
["bitfinex","ETHUSD",1760214014364,0.001,3745.9,3745.6,2.66979664]
["bitfinex","ETHUSD",1760214014567,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760214014773,0.001,3745.9,3745.8,3.20359916]
["bitfinex","ETHUSD",1760214014931,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760214015771,0.001,3745.9,3745.8,3.08185324]
["bitfinex","ETHUSD",1760214015955,0.001,3745.9,3745.8,4.97515668]
["bitfinex","ETHUSD",1760214016344,0.001,3745.9,3745.8,5.60875668]
["bitfinex","ETHUSD",1760214018637,0.001,3745.9,3745.8,4.97515668]
["bitfinex","ETHUSD",1760214018955,0.001,3745.9,3745.8,5.87244916]
["bitfinex","ETHUSD",1760214019465,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760214020172,0.001,3745.9,3745.8,3.08185324]
["bitfinex","ETHUSD",1760214020547,0.001,3745.9,3745.8,3.05515668]
["bitfinex","ETHUSD",1760214022077,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760214022874,0.001,3745.9,3742.6,0.10706566]
["bitfinex","ETHUSD",1760214022875,0.001,3745.9,3744.9,2.67028052]
["bitfinex","ETHUSD",1760214023172,0.001,3745.9,3745.7,2.66966704]
["bitfinex","ETHUSD",1760214023338,0.001,3745.9,3745.8,2.69635324]
["bitfinex","ETHUSD",1760214023544,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760214024560,0.001,3745.9,3745.2,0.3855]
["bitfinex","ETHUSD",1760214024762,0.001,3745.9,3744.6,2.67050926]
["bitfinex","ETHUSD",1760214024763,0.4396,3745.8,3744.6,2.67050926]
["bitfinex","ETHUSD",1760214024962,0.4396,3745.8,3744.7,2.18705093]
["bitfinex","ETHUSD",1760214025144,0.4396,3745.8,3745.3,2.66996183]
["bitfinex","ETHUSD",1760214025344,0.6641,3745.7,3744.2,2.6707975]
["bitfinex","ETHUSD",1760214025563,0.6641,3745.7,3745.3,2.67]
["bitfinex","ETHUSD",1760214025845,0.001,3745.9,3745.1,0.02670155]
["bitfinex","ETHUSD",1760214026049,0.001,3745.9,3744.4,0.3855]
["bitfinex","ETHUSD",1760214026050,0.001,3745.9,3745.3,2.67000856]
["bitfinex","ETHUSD",1760214026245,0.6641,3745.8,3743.3,2.67140276]
["bitfinex","ETHUSD",1760214026460,0.001,3745.9,3745.4,2.66993871]
["bitfinex","ETHUSD",1760214026651,0.001,3745.9,3745.5,2.66986165]
["bitfinex","ETHUSD",1760214026856,0.001,3745.9,3745.7,2.66971841]
["bitfinex","ETHUSD",1760214027051,0.001,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760214028460,0.001,3745.9,3745.8,2.69635324]
["bitfinex","ETHUSD",1760214028658,0.001,3745.9,3745.8,3.59176714]
["bitfinex","ETHUSD",1760214029383,0.001,3745.9,3745.8,3.20626714]
["bitfinex","ETHUSD",1760214029605,0.001,3745.9,3745.8,2.69635324]
["bitfinex","ETHUSD",1760214030085,0.001,3745.9,3745.8,4.61635324]
["bitfinex","ETHUSD",1760214030292,0.001,3745.9,3745.8,5.13465324]
["bitfinex","ETHUSD",1760214030462,0.001,3745.9,3745.8,5.10795668]
["bitfinex","ETHUSD",1760214030658,0.001,3745.9,3745.8,5.05795668]
["bitfinex","ETHUSD",1760214030989,0.001,3745.9,3745.8,5.83072749]
["bitfinex","ETHUSD",1760214031407,0.1328,3747.2,3745.8,6.07882749]
["bitfinex","ETHUSD",1760214031702,0.4396,3748.8,3747.9,2.66809963]
["bitfinex","ETHUSD",1760214031867,0.4396,3748.8,3746.6,2.66908606]
["bitfinex","ETHUSD",1760214031868,0.4396,3748.7,3746.5,0.1273]
["bitfinex","ETHUSD",1760214032066,0.2177,3749.6,3746.7,0.6336]
["bitfinex","ETHUSD",1760214032067,0.4396,3749.1,3746.7,0.6336]
["bitfinex","ETHUSD",1760214032274,0.4396,3749.1,3748.4,2.66779501]
["bitfinex","ETHUSD",1760214032682,0.4396,3749.1,3748.8,2.66751009]
["bitfinex","ETHUSD",1760214033090,0.4396,3749.8,3748.0,0.3855]
["bitfinex","ETHUSD",1760214033269,0.4396,3749.8,3748.5,2.66773376]
["bitfinex","ETHUSD",1760214033473,0.4396,3749.8,3749.2,2.66723517]
["bitfinex","ETHUSD",1760214033672,0.4396,3749.8,3748.9,2.66744044]
["bitfinex","ETHUSD",1760214033992,0.4396,3749.8,3748.1,2.6679649]
["bitfinex","ETHUSD",1760214034168,0.2297,3750.1,3748.3,2.6678761]
["bitfinex","ETHUSD",1760214034369,0.4396,3750.4,3748.6,1.92]
["bitfinex","ETHUSD",1760214034693,0.6336,3750.3,3748.2,0.49734649]
["bitfinex","ETHUSD",1760214034860,2.6666968,3750.0,3748.8,2.66745394]
["bitfinex","ETHUSD",1760214035195,0.6641,3749.9,3747.9,0.3855]
["bitfinex","ETHUSD",1760214035359,0.6641,3749.9,3748.9,2.66742469]
["bitfinex","ETHUSD",1760214035561,0.6641,3749.9,3749.0,2.66736007]
["bitfinex","ETHUSD",1760214036094,0.6641,3749.9,3748.2,1.92]
["bitfinex","ETHUSD",1760214036095,0.6336,3749.6,3748.2,1.92]
["bitfinex","ETHUSD",1760214036299,0.4396,3749.8,3748.3,0.02667876]
["bitfinex","ETHUSD",1760214036496,1.0732,3749.8,3748.9,2.66738391]
["bitfinex","ETHUSD",1760214036668,1.0732,3749.8,3748.0,1.92]
["bitfinex","ETHUSD",1760214036999,0.6336,3749.6,3747.4,0.3855]
["bitfinex","ETHUSD",1760214037209,2.66717012,3749.3,3747.6,1.92]
["bitfinex","ETHUSD",1760214037504,1.0732,3749.2,3748.2,2.66793618]
["bitfinex","ETHUSD",1760214037673,1.0732,3749.2,3748.1,2.66799271]
["bitfinex","ETHUSD",1760214037674,0.4396,3749.2,3748.1,2.66799271]
["bitfinex","ETHUSD",1760214038044,0.4396,3749.2,3747.4,0.3855]
["bitfinex","ETHUSD",1760214038198,0.6336,3749.0,3747.6,2.66832755]
["bitfinex","ETHUSD",1760214038500,0.63757079,3748.8,3746.4,0.3855]
["bitfinex","ETHUSD",1760214038802,0.6336,3748.2,3746.9,2.66884649]
["bitfinex","ETHUSD",1760214039003,0.6336,3748.2,3746.4,0.3855]
["bitfinex","ETHUSD",1760214039004,0.6336,3748.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1760214039304,0.4396,3748.1,3746.6,1.92]
["bitfinex","ETHUSD",1760214039467,2.66773659,3748.5,3747.4,2.66846618]
["bitfinex","ETHUSD",1760214039668,0.4396,3748.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760214039869,0.4396,3748.7,3747.2,0.3855]
["bitfinex","ETHUSD",1760214040187,3.30128247,3748.6,3747.5,2.66839037]
["bitfinex","ETHUSD",1760214040387,2.66779318,3748.5,3747.3,2.66857865]
["bitfinex","ETHUSD",1760214040587,2.66782149,3748.4,3747.3,2.66857865]
["bitfinex","ETHUSD",1760214040783,0.6336,3748.3,3747.3,1.92]
["bitfinex","ETHUSD",1760214040992,0.4396,3748.5,3746.6,0.85715838]
["bitfinex","ETHUSD",1760214041196,2.66789959,3748.3,3746.7,0.29044584]
["bitfinex","ETHUSD",1760214041404,2.66829282,3747.8,3745.9,2.66958541]
["bitfinex","ETHUSD",1760214041560,0.4626,3748.2,3745.9,2.66958541]
["bitfinex","ETHUSD",1760214041561,0.1328,3746.9,3746.6,2.66908076]
["bitfinex","ETHUSD",1760214041777,0.6336,3748.3,3746.7,0.5128]
["bitfinex","ETHUSD",1760214042114,0.6336,3748.0,3746.9,2.66885588]
["bitfinex","ETHUSD",1760214042312,0.2227,3747.9,3746.9,2.66880713]
["bitfinex","ETHUSD",1760214042609,0.2227,3747.9,3746.2,0.1273]
["bitfinex","ETHUSD",1760214042812,0.2227,3747.9,3747.1,2.66872428]
["bitfinex","ETHUSD",1760214043027,0.4626,3748.9,3747.9,2.66810618]
["bitfinex","ETHUSD",1760214043182,1.92,3748.8,3747.0,3.05428921]
["bitfinex","ETHUSD",1760214043627,1.92,3748.8,3747.8,2.66822086]
["bitfinex","ETHUSD",1760214043998,0.4626,3748.7,3745.9,2.66953206]
["bitfinex","ETHUSD",1760214044230,0.6336,3748.5,3747.5,2.66841327]
["bitfinex","ETHUSD",1760214044724,2.66752784,3748.8,3747.7,2.66827332]
["bitfinex","ETHUSD",1760214044885,0.6336,3748.7,3746.9,0.3855]
["bitfinex","ETHUSD",1760214045086,0.6336,3748.7,3747.7,2.66829316]
["bitfinex","ETHUSD",1760214045419,0.4626,3749.3,3747.9,2.66816083]
["bitfinex","ETHUSD",1760214045719,0.001,3749.6,3748.0,0.94848942]
["bitfinex","ETHUSD",1760214045916,0.001,3749.6,3749.0,2.66737432]
["bitfinex","ETHUSD",1760214046117,0.001,3749.6,3748.8,2.66752027]
["bitfinex","ETHUSD",1760214046309,0.001,3749.6,3749.0,2.66732066]
["bitfinex","ETHUSD",1760214046506,0.001,3749.6,3748.4,0.02667804]
["bitfinex","ETHUSD",1760214046704,0.001,3749.6,3748.2,2.66788667]
["bitfinex","ETHUSD",1760214046913,0.001,3749.6,3749.1,2.66728535]
["bitfinex","ETHUSD",1760214047113,0.001,3749.6,3748.3,0.49733867]
["bitfinex","ETHUSD",1760214047630,0.001,3749.6,3748.4,0.3855]
["bitfinex","ETHUSD",1760214047840,0.001,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760214048692,0.001,3749.6,3749.5,2.69369248]
["bitfinex","ETHUSD",1760214048892,0.001,3749.6,3749.5,3.05252226]
["bitfinex","ETHUSD",1760214049098,0.001,3749.6,3749.5,3.62449057]
["bitfinex","ETHUSD",1760214049507,0.001,3749.6,3749.5,5.54449057]
["bitfinex","ETHUSD",1760214049706,0.001,3749.6,3749.5,6.17809057]
["bitfinex","ETHUSD",1760214051108,0.001,3749.6,3749.5,5.54449057]
["bitfinex","ETHUSD",1760214051410,0.001,3749.6,3749.5,6.17809057]
["bitfinex","ETHUSD",1760214051724,0.001,3749.6,3749.5,7.75089057]
["bitfinex","ETHUSD",1760214052054,0.001,3749.6,3749.5,6.31089057]
["bitfinex","ETHUSD",1760214053617,0.001,3749.6,3749.5,5.10532226]
["bitfinex","ETHUSD",1760214053830,0.001,3749.6,3749.5,3.18532226]
["bitfinex","ETHUSD",1760214054020,0.001,3749.6,3749.5,0.1328]
["bitfinex","ETHUSD",1760214054338,0.001,3749.6,3749.3,0.1328]
["bitfinex","ETHUSD",1760214054728,0.001,3749.6,3748.4,0.3855]
["bitfinex","ETHUSD",1760214055053,0.1328,3749.2,3748.6,2.66766259]
["bitfinex","ETHUSD",1760214055343,0.6336,3749.4,3748.0,2.66802532]
["bitfinex","ETHUSD",1760214055551,0.4659,3749.3,3748.1,0.02668018]
["bitfinex","ETHUSD",1760214055720,0.001,3749.6,3748.3,2.66781774]
["bitfinex","ETHUSD",1760214055922,0.4659,3749.5,3748.2,2.66794397]
["bitfinex","ETHUSD",1760214056253,0.4659,3749.5,3748.5,2.66773184]
["bitfinex","ETHUSD",1760214056411,2.66797306,3749.6,3748.2,2.66789722]
["bitfinex","ETHUSD",1760214056412,0.001,3749.6,3748.6,0.02667662]
["bitfinex","ETHUSD",1760214056610,0.001,3749.6,3748.2,0.3855]
["bitfinex","ETHUSD",1760214056891,2.66796363,3749.6,3748.5,2.66767085]
["bitfinex","ETHUSD",1760214057182,0.6336,3749.4,3747.6,0.3855]
["bitfinex","ETHUSD",1760214057387,0.6336,3749.2,3747.1,0.3855]
["bitfinex","ETHUSD",1760214057589,0.001,3749.6,3747.2,0.41218659]
["bitfinex","ETHUSD",1760214057755,0.001,3749.6,3747.4,1.92]
["bitfinex","ETHUSD",1760214057956,0.6346,3749.6,3748.6,2.66765996]
["bitfinex","ETHUSD",1760214058153,0.001,3749.6,3748.1,2.66801846]
["bitfinex","ETHUSD",1760214058475,0.001,3749.6,3748.2,2.3055]
["bitfinex","ETHUSD",1760214058664,0.001,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760214058864,0.001,3749.6,3749.5,3.22710971]
["bitfinex","ETHUSD",1760214059066,0.001,3749.6,3749.5,6.16620971]
["bitfinex","ETHUSD",1760214059266,0.001,3750.4,3750.0,1.92]
["bitfinex","ETHUSD",1760214059592,0.001,3750.4,3749.9,2.66673777]
["bitfinex","ETHUSD",1760214059593,0.001,3750.4,3750.3,4.71825335]
["bitfinex","ETHUSD",1760214060095,0.001,3750.4,3750.3,5.10175335]
["bitfinex","ETHUSD",1760214060980,0.001,3750.4,3750.3,4.71825335]
["bitfinex","ETHUSD",1760214061180,0.001,3750.0,3749.3,0.3835]
["bitfinex","ETHUSD",1760214061369,0.001,3750.0,3749.9,4.58673777]
["bitfinex","ETHUSD",1760214061886,0.001,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1760214062493,0.001,3750.0,3749.3,0.3835]
["bitfinex","ETHUSD",1760214062667,0.001,3750.0,3748.7,3.05102588]
["bitfinex","ETHUSD",1760214062993,0.001,3750.0,3749.2,1.92]
["bitfinex","ETHUSD",1760214063196,0.001,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1760214063361,0.001,3750.0,3749.9,4.61340514]
["bitfinex","ETHUSD",1760214063565,0.001,3750.0,3749.9,4.58673777]
["bitfinex","ETHUSD",1760214063967,0.001,3750.0,3749.9,1.92]
["bitfinex","ETHUSD",1760214064399,0.001,3750.0,3749.6,2.66690489]
["bitfinex","ETHUSD",1760214064599,0.001,3750.0,3749.0,0.1318]
["bitfinex","ETHUSD",1760214064901,0.001,3750.0,3749.5,1.92]
["bitfinex","ETHUSD",1760214065095,0.001,3750.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1760214065260,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1760214065596,0.1328,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1760214065762,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1760214065962,0.001,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1760214066588,0.001,3750.0,3749.9,3.18303777]
["bitfinex","ETHUSD",1760214066916,0.001,3750.0,3749.9,0.1328]
["bitfinex","ETHUSD",1760214067211,0.001,3750.0,3749.5,1.92]
["bitfinex","ETHUSD",1760214067385,0.001,3750.0,3749.6,2.6669287]
["bitfinex","ETHUSD",1760214067899,0.001,3750.0,3749.5,1.92]
["bitfinex","ETHUSD",1760214067900,0.001,3750.0,3749.7,2.66686504]
["bitfinex","ETHUSD",1760214068606,0.001,3750.0,3748.8,2.66752027]
["bitfinex","ETHUSD",1760214068775,0.1328,3749.8,3749.5,2.66695348]
["bitfinex","ETHUSD",1760214069292,0.1328,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1760214069498,0.001,3750.0,3749.9,4.58673777]
["bitfinex","ETHUSD",1760214069801,0.001,3750.4,3750.3,4.58645335]
["bitfinex","ETHUSD",1760214071704,0.001,3750.4,3750.3,3.04895335]
["bitfinex","ETHUSD",1760214071926,0.001,3750.4,3750.3,3.8125038]
["bitfinex","ETHUSD",1760214072829,0.001,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760214073330,0.001,3750.4,3750.3,3.07561788]
["bitfinex","ETHUSD",1760214073501,0.001,3750.4,3750.3,3.04895335]
["bitfinex","ETHUSD",1760214074050,0.001,3750.4,3750.3,3.68255335]
["bitfinex","ETHUSD",1760214074327,0.001,3750.4,3750.3,3.04895335]
["bitfinex","ETHUSD",1760214075102,0.001,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760214075306,0.001,3750.4,3750.3,3.7742538]
["bitfinex","ETHUSD",1760214075507,0.001,3750.4,3750.3,3.80091833]
["bitfinex","ETHUSD",1760214075903,0.001,3750.4,3750.3,3.04895335]
["bitfinex","ETHUSD",1760214076830,0.001,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760214077038,0.001,3750.4,3749.1,0.3825]
["bitfinex","ETHUSD",1760214077441,0.001,3750.4,3749.0,2.66736712]
["bitfinex","ETHUSD",1760214077442,2.66672697,3750.0,3749.0,2.66736712]
["bitfinex","ETHUSD",1760214077603,0.4659,3750.1,3749.2,2.66720206]
["bitfinex","ETHUSD",1760214077800,3.13250059,3750.1,3749.0,2.66730913]
["bitfinex","ETHUSD",1760214077995,2.66668074,3750.0,3749.1,2.66730256]
["bitfinex","ETHUSD",1760214078447,3.13250544,3750.1,3749.1,2.66730256]
["bitfinex","ETHUSD",1760214078948,2.66666666,3750.0,3749.0,0.002]
["bitfinex","ETHUSD",1760214079125,0.6336,3749.9,3749.0,0.002]
["bitfinex","ETHUSD",1760214079297,0.6336,3749.6,3749.0,0.002]
["bitfinex","ETHUSD",1760214079508,2.66711503,3749.4,3749.0,0.002]
["bitfinex","ETHUSD",1760214079708,0.6336,3749.1,3749.0,0.002]
["bitfinex","ETHUSD",1760214080110,0.4659,3749.1,3749.0,0.002]
["bitfinex","ETHUSD",1760214080540,0.4659,3749.1,3748.6,0.002]
["bitfinex","ETHUSD",1760214080542,2.66759143,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214080744,3.30119143,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214080940,3.76709143,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214081525,0.6336,3749.0,3748.6,0.002]
["bitfinex","ETHUSD",1760214081720,0.4659,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214082040,3.13334941,3748.9,3748.6,0.002]
["bitfinex","ETHUSD",1760214082229,0.4659,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214082432,0.6336,3749.2,3748.6,0.002]
["bitfinex","ETHUSD",1760214082644,0.4659,3749.5,3748.6,0.002]
["bitfinex","ETHUSD",1760214082813,0.1328,3748.7,3748.6,2.66966259]
["bitfinex","ETHUSD",1760214083186,0.4659,3749.5,3748.6,0.02867662]
["bitfinex","ETHUSD",1760214083309,0.1328,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760214084216,0.1328,3749.1,3748.6,0.002]
["bitfinex","ETHUSD",1760214084416,0.00343016,3750.3,3748.6,0.002]
["bitfinex","ETHUSD",1760214084650,1.921,3750.4,3748.6,0.002]
["bitfinex","ETHUSD",1760214084651,0.4301,3749.0,3748.6,0.002]
["bitfinex","ETHUSD",1760214084863,3.30107499,3748.9,3748.6,0.002]
["bitfinex","ETHUSD",1760214085147,3.30119143,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214085511,1.0637,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214086355,3.73129143,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214086555,3.73517682,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214086855,1.0637,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214087574,1.06761385,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214087754,5.65520528,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760214087939,5.65520528,3748.7,3748.2,0.002]
["bitfinex","ETHUSD",1760214087940,2.6678761,3748.3,3748.2,0.002]
["bitfinex","ETHUSD",1760214088142,0.6336,3748.1,3745.1,2.67011331]
["bitfinex","ETHUSD",1760214088343,0.00417011,3748.2,3746.0,2.66944289]
["bitfinex","ETHUSD",1760214088344,2.66878776,3747.1,3746.0,2.66944289]
["bitfinex","ETHUSD",1760214088544,0.6523,3747.0,3746.1,2.66943615]
["bitfinex","ETHUSD",1760214088762,0.6523,3747.0,3746.3,2.67129918]
["bitfinex","ETHUSD",1760214088967,0.2222,3747.0,3746.3,0.002]
["bitfinex","ETHUSD",1760214089171,0.6336,3746.8,3746.3,0.002]
["bitfinex","ETHUSD",1760214089340,2.5536,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214089744,2.9837,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214089995,5.65292912,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214090349,2.9837,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214091458,0.4301,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214091664,0.6336,3746.9,3746.3,0.002]
["bitfinex","ETHUSD",1760214091986,1.0637,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214092447,0.4301,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214092644,0.2222,3747.0,3746.3,0.002]
["bitfinex","ETHUSD",1760214092849,0.2222,3747.0,3746.4,2.66917021]
["bitfinex","ETHUSD",1760214093150,0.4301,3747.1,3746.3,0.002]
["bitfinex","ETHUSD",1760214093344,0.4301,3746.9,3746.3,0.002]
["bitfinex","ETHUSD",1760214093576,0.6336,3746.8,3746.3,0.002]
["bitfinex","ETHUSD",1760214093762,3.30255454,3746.8,3746.3,0.002]
["bitfinex","ETHUSD",1760214093960,0.4301,3746.7,3746.3,0.002]
["bitfinex","ETHUSD",1760214094406,0.6336,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214094606,3.30282912,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214094813,0.4301,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214094973,0.7137,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214095903,1.92,3747.2,3746.3,0.002]
["bitfinex","ETHUSD",1760214095904,0.6336,3747.1,3746.3,0.002]
["bitfinex","ETHUSD",1760214096105,3.30282912,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214096276,5.22282912,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214097116,5.59622912,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214097314,5.60076959,3746.4,3746.3,0.002]
["bitfinex","ETHUSD",1760214097668,5.60076959,3746.4,3745.9,0.002]
["bitfinex","ETHUSD",1760214097669,3.30311414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214097872,25.23355844,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214098228,25.60224695,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214098406,25.60695844,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214098606,5.60122563,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214098789,25.60695844,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214099304,2.927,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214099500,5.60116861,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214100008,5.59651414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760214100170,23.31390055,3745.6,3745.5,0.002]
["bitfinex","ETHUSD",1760214100373,25.23390055,3745.6,3745.5,0.002]
["bitfinex","ETHUSD",1760214100574,25.60790055,3745.6,3745.5,0.002]
["bitfinex","ETHUSD",1760214100807,2.9276,3745.6,3745.5,0.002]
["bitfinex","ETHUSD",1760214101007,5.59739923,3745.6,3745.5,0.002]
["bitfinex","ETHUSD",1760214102321,2.66949455,3746.1,3745.5,0.002]
["bitfinex","ETHUSD",1760214102322,0.4599,3746.1,3745.5,0.002]
["bitfinex","ETHUSD",1760214102521,0.4567,3746.5,3745.5,2.67187051]
["bitfinex","ETHUSD",1760214102696,0.1328,3745.8,3745.6,0.26718705]
["bitfinex","ETHUSD",1760214102901,0.1328,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1760214103096,0.1328,3745.8,3745.4,2.6699253]
["bitfinex","ETHUSD",1760214103319,0.1328,3745.8,3745.6,2.66977811]
["bitfinex","ETHUSD",1760214103520,0.1328,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760214103824,0.1328,3745.5,3744.2,2.6707262]
["bitfinex","ETHUSD",1760214103825,0.1328,3744.9,3744.2,2.6707262]
["bitfinex","ETHUSD",1760214103990,0.1328,3744.3,3743.8,0.46451082]
["bitfinex","ETHUSD",1760214104185,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1760214104800,0.4535,3745.5,3744.5,2.67052442]
["bitfinex","ETHUSD",1760214104999,0.1328,3744.7,3744.4,2.67063606]
["bitfinex","ETHUSD",1760214105200,0.1328,3744.7,3744.0,0.1328]
["bitfinex","ETHUSD",1760214105612,0.1328,3744.7,3744.4,2.67061346]
["bitfinex","ETHUSD",1760214106125,2.67001313,3745.3,3743.4,0.1328]
["bitfinex","ETHUSD",1760214106126,0.1328,3744.4,3743.4,0.1328]
["bitfinex","ETHUSD",1760214106326,0.1328,3744.0,3743.9,2.67098126]
["bitfinex","ETHUSD",1760214106619,0.1328,3744.0,3743.7,2.67109657]
["bitfinex","ETHUSD",1760214106822,0.1328,3744.0,3743.5,2.67128805]
["bitfinex","ETHUSD",1760214106988,0.4535,3744.6,3743.8,2.67107094]
["bitfinex","ETHUSD",1760214107186,0.4535,3744.6,3743.3,2.67141024]
["bitfinex","ETHUSD",1760214107490,0.1328,3743.8,3743.1,0.1328]
["bitfinex","ETHUSD",1760214107695,0.1328,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1760214108429,0.1328,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760214108994,0.1328,3744.0,3743.8,2.6710259]
["bitfinex","ETHUSD",1760214109188,0.1328,3744.0,3743.1,2.99579429]
["bitfinex","ETHUSD",1760214109388,0.1328,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1760214109605,0.6336,3745.1,3744.5,2.67053782]
["bitfinex","ETHUSD",1760214109852,0.4535,3745.2,3743.9,0.02671011]
["bitfinex","ETHUSD",1760214110136,0.1328,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1760214110514,0.1328,3744.7,3744.5,2.67058063]
["bitfinex","ETHUSD",1760214110732,0.1328,3744.7,3744.0,0.5706]
["bitfinex","ETHUSD",1760214111041,0.1328,3744.7,3744.5,2.67057211]
["bitfinex","ETHUSD",1760214111202,0.1328,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1760214111403,20.00573281,3746.5,3744.6,2.6705122]
["bitfinex","ETHUSD",1760214111404,0.4535,3746.0,3745.4,2.66992983]
["bitfinex","ETHUSD",1760214111649,0.4535,3746.5,3744.8,0.02670369]
["bitfinex","ETHUSD",1760214111814,0.4535,3747.1,3745.5,0.1328]
["bitfinex","ETHUSD",1760214112016,0.1328,3745.9,3744.6,0.97191564]
["bitfinex","ETHUSD",1760214112203,0.1328,3745.9,3745.1,0.1328]
["bitfinex","ETHUSD",1760214112553,0.1328,3745.9,3744.6,0.4378]
["bitfinex","ETHUSD",1760214112554,0.4279,3745.9,3744.6,0.4378]
["bitfinex","ETHUSD",1760214112705,0.1328,3745.2,3744.6,2.4906]
["bitfinex","ETHUSD",1760214112906,0.4279,3745.9,3744.2,2.1565]
["bitfinex","ETHUSD",1760214112907,0.6336,3745.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760214113104,0.6336,3745.8,3744.3,0.1328]
["bitfinex","ETHUSD",1760214113105,0.1328,3744.9,3744.3,0.1328]
["bitfinex","ETHUSD",1760214113307,0.1328,3744.9,3744.3,0.45860342]
["bitfinex","ETHUSD",1760214113503,0.1328,3744.9,3744.3,0.1328]
["bitfinex","ETHUSD",1760214113802,0.1328,3744.5,3743.8,2.0528]
["bitfinex","ETHUSD",1760214114009,0.6336,3745.6,3744.7,2.67043352]
["bitfinex","ETHUSD",1760214114331,0.1328,3744.8,3744.7,2.67043352]
["bitfinex","ETHUSD",1760214114536,0.1328,3744.8,3744.5,2.6705138]
["bitfinex","ETHUSD",1760214114853,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1760214115166,2.66946771,3746.1,3744.4,2.67062411]
["bitfinex","ETHUSD",1760214115167,0.1328,3744.5,3744.4,2.67062411]
["bitfinex","ETHUSD",1760214115443,0.6336,3745.9,3744.4,2.67062411]
["bitfinex","ETHUSD",1760214115444,0.001,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1760214115627,0.1338,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1760214116552,2.67036957,3744.8,3744.0,0.002]
["bitfinex","ETHUSD",1760214116755,2.5536,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214116907,3.30446883,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214117115,3.73236883,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214118732,1.0615,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214118936,5.65236883,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214120344,2.9815,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214120529,0.4279,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214120718,2.5536,3744.4,3744.0,0.002]
["bitfinex","ETHUSD",1760214120920,0.6336,3744.4,3744.0,0.002]
["bitfinex","ETHUSD",1760214121122,0.4279,3744.3,3744.0,0.002]
["bitfinex","ETHUSD",1760214121653,0.4279,3744.2,3744.0,0.002]
["bitfinex","ETHUSD",1760214122019,0.4279,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214122219,0.4279,3744.7,3744.0,0.002]
["bitfinex","ETHUSD",1760214122950,2.3479,3744.7,3744.0,0.002]
["bitfinex","ETHUSD",1760214123149,0.4279,3744.7,3744.0,0.002]
["bitfinex","ETHUSD",1760214123348,5.22446883,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214123648,2.5536,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214123850,2.3479,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214124050,1.92,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214124355,2.3479,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214124652,5.65236883,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214124860,2.3479,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214126247,5.65236883,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214126852,5.65762225,3744.1,3744.0,0.002]
["bitfinex","ETHUSD",1760214127021,3.3047542,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1760214127222,5.2247542,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1760214127430,5.6526542,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1760214128030,25.65838701,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1760214128225,25.65838701,3743.7,3742.6,0.002]
["bitfinex","ETHUSD",1760214128226,12.84580663,3743.3,3742.6,0.002]
["bitfinex","ETHUSD",1760214128421,3.31149225,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760214128618,5.23149225,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760214128850,5.65365348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760214129053,5.65365348,3742.3,3741.4,2.67273577]
["bitfinex","ETHUSD",1760214129054,0.4279,3742.3,3741.4,2.67273577]
["bitfinex","ETHUSD",1760214129238,0.4279,3742.3,3741.7,2.67253438]
["bitfinex","ETHUSD",1760214129440,0.4279,3742.3,3741.7,2.67256713]
["bitfinex","ETHUSD",1760214129631,0.4279,3742.3,3741.8,2.67250135]
["bitfinex","ETHUSD",1760214129832,0.4279,3742.2,3740.5,3.12786904]
["bitfinex","ETHUSD",1760214130060,0.4279,3742.2,3740.6,2.6733117]
["bitfinex","ETHUSD",1760214130255,0.4279,3742.2,3741.6,2.67263593]
["bitfinex","ETHUSD",1760214130432,1.0615,3742.6,3741.7,2.67257759]
["bitfinex","ETHUSD",1760214130962,0.4279,3742.5,3741.1,2.67294627]
["bitfinex","ETHUSD",1760214131358,0.4279,3742.4,3741.8,2.6725078]
["bitfinex","ETHUSD",1760214131670,0.4279,3742.3,3740.9,0.4545]
["bitfinex","ETHUSD",1760214131824,0.6336,3742.2,3741.2,2.6729186]
["bitfinex","ETHUSD",1760214132039,1.0615,3742.2,3741.2,2.6729186]
["bitfinex","ETHUSD",1760214132245,0.4279,3742.7,3742.2,2.67216928]
["bitfinex","ETHUSD",1760214132456,0.4279,3742.7,3741.9,2.67242666]
["bitfinex","ETHUSD",1760214132654,0.4279,3742.7,3742.1,2.67423782]
["bitfinex","ETHUSD",1760214132854,0.4279,3742.7,3742.2,2.67221664]
["bitfinex","ETHUSD",1760214133071,0.4279,3742.7,3742.1,2.67428515]
["bitfinex","ETHUSD",1760214133454,0.4279,3742.7,3742.1,0.002]
["bitfinex","ETHUSD",1760214133657,3.09979271,3742.7,3742.1,0.002]
["bitfinex","ETHUSD",1760214134265,0.4279,3742.7,3742.1,0.002]
["bitfinex","ETHUSD",1760214134465,0.2196,3743.8,3742.2,2.67222489]
["bitfinex","ETHUSD",1760214134665,2.67122762,3743.6,3742.4,2.67202032]
["bitfinex","ETHUSD",1760214134865,2.5536,3743.5,3742.5,2.67201068]
["bitfinex","ETHUSD",1760214135065,0.6336,3743.5,3742.8,2.6717367]
["bitfinex","ETHUSD",1760214135273,2.3479,3743.7,3742.8,2.6717367]
["bitfinex","ETHUSD",1760214135274,0.6336,3743.6,3742.8,2.6717367]
["bitfinex","ETHUSD",1760214135476,0.6336,3743.6,3742.4,2.67202092]
["bitfinex","ETHUSD",1760214135676,0.4279,3743.7,3742.4,0.31059434]
["bitfinex","ETHUSD",1760214135875,0.2196,3744.2,3742.7,1.92]
["bitfinex","ETHUSD",1760214136077,0.2196,3744.2,3742.6,2.67193929]
["bitfinex","ETHUSD",1760214136078,0.2196,3744.2,3743.4,2.67136367]
["bitfinex","ETHUSD",1760214136246,2.67037844,3744.8,3743.5,0.02671296]
["bitfinex","ETHUSD",1760214136247,0.4279,3744.8,3743.5,0.02671296]
["bitfinex","ETHUSD",1760214136449,0.4279,3744.8,3743.0,0.4545]
["bitfinex","ETHUSD",1760214136678,0.6336,3744.7,3742.5,0.4545]
["bitfinex","ETHUSD",1760214136880,0.4279,3744.6,3742.7,4.59185054]
["bitfinex","ETHUSD",1760214137089,0.4279,3744.6,3743.9,2.67100439]
["bitfinex","ETHUSD",1760214137248,0.4279,3744.6,3742.8,0.98585301]
["bitfinex","ETHUSD",1760214137249,0.4279,3744.6,3742.8,2.87913505]
["bitfinex","ETHUSD",1760214137454,0.6336,3744.5,3743.9,2.67095807]
["bitfinex","ETHUSD",1760214137671,0.6336,3744.3,3742.3,0.4545]
["bitfinex","ETHUSD",1760214137860,0.6336,3744.3,3743.4,2.67136119]
["bitfinex","ETHUSD",1760214138056,0.6336,3744.3,3742.7,1.92]
["bitfinex","ETHUSD",1760214138057,0.6336,3744.1,3742.2,1.92]
["bitfinex","ETHUSD",1760214138363,0.1328,3742.9,3742.8,2.67173965]
["bitfinex","ETHUSD",1760214138971,0.1328,3742.9,3742.7,2.67186001]
["bitfinex","ETHUSD",1760214139346,0.1328,3742.9,3742.7,2.67180248]
["bitfinex","ETHUSD",1760214139550,0.1328,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760214141176,1.0615,3744.1,3742.7,0.02671867]
["bitfinex","ETHUSD",1760214141381,0.1328,3742.7,3742.2,1.92]
["bitfinex","ETHUSD",1760214141551,0.1336,3742.4,3742.1,0.002]
["bitfinex","ETHUSD",1760214141897,0.4279,3742.6,3742.1,0.002]
["bitfinex","ETHUSD",1760214142385,2.67222489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760214142759,3.11692489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760214143485,5.67052489,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760214143860,5.67632079,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760214144988,5.6764065,3742.2,3742.1,0.002]
["bitfinex","ETHUSD",1760214145152,5.6764065,3742.2,3741.7,0.002]
["bitfinex","ETHUSD",1760214145153,0.6336,3741.9,3741.7,0.002]
["bitfinex","ETHUSD",1760214145361,0.6336,3741.9,3741.3,0.002]
["bitfinex","ETHUSD",1760214145362,3.3123636,3741.4,3741.3,0.002]
["bitfinex","ETHUSD",1760214145559,0.6336,3740.0,3739.1,2.67441986]
["bitfinex","ETHUSD",1760214145755,0.6661,3739.9,3738.5,1.92]
["bitfinex","ETHUSD",1760214145953,0.6336,3739.8,3738.6,0.45949412]
["bitfinex","ETHUSD",1760214146192,0.6336,3739.6,3738.6,2.67478781]
["bitfinex","ETHUSD",1760214146396,0.6336,3739.4,3738.0,4.60121941]
["bitfinex","ETHUSD",1760214146713,0.4417,3739.5,3738.3,2.67495272]
["bitfinex","ETHUSD",1760214146990,0.4417,3739.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760214147196,0.2244,3739.9,3738.0,0.006]
["bitfinex","ETHUSD",1760214147399,22.68088863,3738.1,3738.0,0.006]
["bitfinex","ETHUSD",1760214147563,22.68088863,3738.1,3735.0,0.1643]
["bitfinex","ETHUSD",1760214147564,0.6336,3738.0,3735.0,0.1643]
["bitfinex","ETHUSD",1760214147764,2.5536,3737.8,3735.1,0.02677304]
["bitfinex","ETHUSD",1760214147968,2.5536,3737.8,3735.0,0.1643]
["bitfinex","ETHUSD",1760214147969,2.5536,3737.2,3734.8,0.4616]
["bitfinex","ETHUSD",1760214148273,4.59539671,3737.8,3734.9,0.4616]
["bitfinex","ETHUSD",1760214148274,0.6336,3737.0,3734.9,0.4616]
["bitfinex","ETHUSD",1760214148471,0.3851,3736.9,3735.0,0.02677376]
["bitfinex","ETHUSD",1760214148698,2.6761581,3736.7,3735.2,2.67722182]
["bitfinex","ETHUSD",1760214148872,0.6336,3736.5,3735.3,0.02677161]
["bitfinex","ETHUSD",1760214149077,0.6336,3736.5,3735.3,2.70388699]
["bitfinex","ETHUSD",1760214149275,0.6336,3736.5,3733.1,2.67869212]
["bitfinex","ETHUSD",1760214149276,0.6336,3736.3,3734.7,0.02677591]
["bitfinex","ETHUSD",1760214149603,0.6336,3736.3,3735.1,2.6772409]
["bitfinex","ETHUSD",1760214149802,0.4069,3736.4,3735.2,0.02677232]
["bitfinex","ETHUSD",1760214150098,0.6336,3736.3,3735.2,0.02677232]
["bitfinex","ETHUSD",1760214150398,2.5536,3735.7,3733.0,0.938246]
["bitfinex","ETHUSD",1760214150617,0.4069,3736.4,3733.0,0.938246]
["bitfinex","ETHUSD",1760214150618,20.00573281,3734.0,3733.0,0.938246]
["bitfinex","ETHUSD",1760214150843,2.68012503,3731.2,3730.4,1.0]
["bitfinex","ETHUSD",1760214151127,20.00573281,3730.2,3729.7,0.0279]
["bitfinex","ETHUSD",1760214151269,1.32978463,3731.1,3728.0,0.03882]
["bitfinex","ETHUSD",1760214151270,2.5536,3730.1,3728.0,0.03882]
["bitfinex","ETHUSD",1760214151597,20.54042818,3730.1,3728.0,0.03882]
["bitfinex","ETHUSD",1760214151805,0.3709,3730.0,3728.0,0.50042]
["bitfinex","ETHUSD",1760214151963,0.3709,3730.0,3728.1,0.02682331]
["bitfinex","ETHUSD",1760214152170,0.3709,3730.0,3728.3,2.68218759]
["bitfinex","ETHUSD",1760214152370,0.3709,3731.6,3728.7,19.90682818]
["bitfinex","ETHUSD",1760214152570,0.3709,3731.5,3730.0,0.002]
["bitfinex","ETHUSD",1760214152789,0.3709,3731.5,3730.0,2.68290909]
["bitfinex","ETHUSD",1760214153104,0.3709,3732.3,3730.1,0.4616]
["bitfinex","ETHUSD",1760214153305,0.6336,3732.2,3731.0,2.68021291]
["bitfinex","ETHUSD",1760214153474,0.6336,3732.2,3730.0,0.002]
["bitfinex","ETHUSD",1760214153475,0.1336,3730.6,3730.0,0.1356]
["bitfinex","ETHUSD",1760214153800,0.6336,3732.4,3730.5,0.1336]
["bitfinex","ETHUSD",1760214154005,0.3709,3732.5,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214154006,0.1336,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214154192,0.1399,3733.0,3732.1,2.67942062]
["bitfinex","ETHUSD",1760214154375,0.1399,3733.0,3731.1,0.4616]
["bitfinex","ETHUSD",1760214154376,0.1336,3731.9,3731.2,0.1336]
["bitfinex","ETHUSD",1760214154588,0.1336,3731.9,3731.7,2.6796945]
["bitfinex","ETHUSD",1760214154792,0.1399,3733.0,3731.3,0.25152]
["bitfinex","ETHUSD",1760214155022,0.1399,3733.0,3732.8,2.67891772]
["bitfinex","ETHUSD",1760214155317,0.1399,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1760214155478,0.6837,3734.7,3732.7,2.67901033]
["bitfinex","ETHUSD",1760214155818,0.6837,3734.7,3733.2,1.92]
["bitfinex","ETHUSD",1760214155819,0.4585,3734.7,3733.2,1.92]
["bitfinex","ETHUSD",1760214156113,0.4585,3734.7,3732.9,0.4616]
["bitfinex","ETHUSD",1760214156322,0.4572,3735.4,3733.0,0.6336]
["bitfinex","ETHUSD",1760214156621,0.2265,3738.1,3732.9,0.4616]
["bitfinex","ETHUSD",1760214156622,0.4572,3736.3,3733.3,1.92]
["bitfinex","ETHUSD",1760214156925,4.350906,3736.1,3733.4,2.67851273]
["bitfinex","ETHUSD",1760214157152,0.00739801,3736.4,3733.4,2.67851273]
["bitfinex","ETHUSD",1760214157153,0.4572,3736.0,3733.4,0.26785127]
["bitfinex","ETHUSD",1760214157315,0.4572,3736.0,3734.3,2.67786712]
["bitfinex","ETHUSD",1760214157316,2.67682758,3735.8,3734.3,2.67786712]
["bitfinex","ETHUSD",1760214157516,2.67702898,3735.5,3733.4,0.26785127]
["bitfinex","ETHUSD",1760214157700,1.3952,3735.4,3733.4,2.18785127]
["bitfinex","ETHUSD",1760214157906,1.3952,3735.4,3733.4,0.72945127]
["bitfinex","ETHUSD",1760214158107,1.3952,3735.4,3733.5,2.21172964]
["bitfinex","ETHUSD",1760214158350,1.3952,3735.4,3734.5,2.67769237]
["bitfinex","ETHUSD",1760214158537,1.3952,3735.4,3733.5,0.26494513]
["bitfinex","ETHUSD",1760214158711,1.3952,3735.4,3733.6,2.67838011]
["bitfinex","ETHUSD",1760214158906,1.3952,3735.4,3734.6,2.67764081]
["bitfinex","ETHUSD",1760214159218,0.4572,3735.3,3732.9,0.4616]
["bitfinex","ETHUSD",1760214159417,0.4572,3735.3,3732.3,0.4616]
["bitfinex","ETHUSD",1760214159418,2.67757824,3734.8,3732.3,0.4616]
["bitfinex","ETHUSD",1760214159656,0.6336,3735.2,3732.3,0.4616]
["bitfinex","ETHUSD",1760214159657,0.6336,3734.6,3733.0,2.67877809]
["bitfinex","ETHUSD",1760214159951,0.4572,3735.2,3732.4,0.32877361]
["bitfinex","ETHUSD",1760214160116,0.4572,3735.2,3732.5,1.0952]
["bitfinex","ETHUSD",1760214160319,0.4572,3735.2,3732.8,2.5536]
["bitfinex","ETHUSD",1760214160520,0.938,3735.4,3734.3,2.67782997]
["bitfinex","ETHUSD",1760214160702,0.4572,3735.3,3732.9,3.14047526]
["bitfinex","ETHUSD",1760214161044,0.4572,3735.3,3733.5,1.92]
["bitfinex","ETHUSD",1760214161208,0.4572,3735.3,3733.0,0.31404753]
["bitfinex","ETHUSD",1760214161535,0.4572,3735.3,3734.4,2.67775227]
["bitfinex","ETHUSD",1760214161746,0.6336,3735.2,3732.4,0.32877361]
["bitfinex","ETHUSD",1760214162035,3.76809184,3735.2,3732.8,4.59895413]
["bitfinex","ETHUSD",1760214162256,0.6336,3735.0,3733.0,2.67874126]
["bitfinex","ETHUSD",1760214162444,0.6336,3734.8,3731.7,0.4472]
["bitfinex","ETHUSD",1760214162650,0.6336,3734.6,3731.7,0.4472]
["bitfinex","ETHUSD",1760214162848,0.938,3735.4,3731.2,2.68005678]
["bitfinex","ETHUSD",1760214162849,2.5536,3734.2,3731.2,2.68005678]
["bitfinex","ETHUSD",1760214163031,0.6336,3734.0,3732.5,2.67912195]
["bitfinex","ETHUSD",1760214163238,0.6336,3733.8,3732.5,2.67912195]
["bitfinex","ETHUSD",1760214163542,0.553,3733.9,3732.7,2.67901361]
["bitfinex","ETHUSD",1760214163714,1.92,3735.2,3731.6,2.67981562]
["bitfinex","ETHUSD",1760214163715,2.67659265,3736.1,3733.6,2.67831144]
["bitfinex","ETHUSD",1760214163920,0.6336,3734.6,3732.1,0.4472]
["bitfinex","ETHUSD",1760214164116,0.6336,3734.6,3732.4,1.92]
["bitfinex","ETHUSD",1760214164316,0.6336,3734.2,3732.1,0.4472]
["bitfinex","ETHUSD",1760214164516,0.6336,3734.0,3730.8,2.82714638]
["bitfinex","ETHUSD",1760214164716,2.67742819,3735.0,3730.8,2.82714638]
["bitfinex","ETHUSD",1760214164717,0.6336,3733.5,3730.9,0.4472]
["bitfinex","ETHUSD",1760214164931,2.67868052,3733.2,3731.9,2.67955407]
["bitfinex","ETHUSD",1760214165220,0.1336,3732.0,3731.4,0.1336]
["bitfinex","ETHUSD",1760214165422,0.1336,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1760214165744,0.938,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1760214166555,0.938,3732.6,3732.5,3.6755777]
["bitfinex","ETHUSD",1760214166764,0.1336,3733.6,3732.6,1.92]
["bitfinex","ETHUSD",1760214167067,0.1336,3733.6,3732.5,3.05000825]
["bitfinex","ETHUSD",1760214167068,0.1336,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1760214167474,0.4433,3735.1,3734.0,2.6780482]
["bitfinex","ETHUSD",1760214167622,0.4433,3735.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1760214167623,0.1336,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1760214167826,0.4433,3735.7,3734.9,2.67744356]
["bitfinex","ETHUSD",1760214168153,0.4433,3735.7,3734.2,2.67794976]
["bitfinex","ETHUSD",1760214168321,0.4416,3736.2,3734.4,0.1336]
["bitfinex","ETHUSD",1760214168520,0.1336,3735.1,3734.4,0.1336]
["bitfinex","ETHUSD",1760214168751,0.4416,3736.2,3735.1,2.67726156]
["bitfinex","ETHUSD",1760214168952,0.1336,3734.9,3734.8,2.67747711]
["bitfinex","ETHUSD",1760214169155,2.67659836,3736.1,3735.0,2.67732177]
["bitfinex","ETHUSD",1760214169356,2.67659836,3736.1,3733.7,1.92]
["bitfinex","ETHUSD",1760214169357,2.67673117,3735.9,3733.9,2.67814333]
["bitfinex","ETHUSD",1760214169664,2.67563316,3737.5,3733.1,0.4472]
["bitfinex","ETHUSD",1760214169665,0.2282,3735.1,3733.1,0.4472]
["bitfinex","ETHUSD",1760214169971,0.4416,3735.0,3733.9,2.67813892]
["bitfinex","ETHUSD",1760214170259,0.4416,3735.0,3733.1,0.4472]
["bitfinex","ETHUSD",1760214170444,0.4416,3735.0,3734.1,2.67801317]
["bitfinex","ETHUSD",1760214170966,0.4416,3735.0,3733.3,1.92]
["bitfinex","ETHUSD",1760214171137,0.001,3733.8,3733.7,4.59830838]
["bitfinex","ETHUSD",1760214171342,0.001,3733.8,3733.7,5.04550838]
["bitfinex","ETHUSD",1760214171554,0.4572,3737.1,3733.7,2.3672]
["bitfinex","ETHUSD",1760214171724,15.88830931,3740.6,3733.4,0.50458671]
["bitfinex","ETHUSD",1760214171930,2.717764,3736.5,3733.0,0.4472]
["bitfinex","ETHUSD",1760214172124,1.92,3735.9,3733.0,0.4472]
["bitfinex","ETHUSD",1760214172368,0.6731,3735.9,3733.0,0.4472]
["bitfinex","ETHUSD",1760214172668,0.6731,3735.9,3734.9,2.67739988]
["bitfinex","ETHUSD",1760214172826,3.34990008,3735.9,3734.9,2.67739988]
["bitfinex","ETHUSD",1760214173032,0.451,3736.5,3735.0,0.02677376]
["bitfinex","ETHUSD",1760214173245,0.451,3736.5,3734.2,0.22]
["bitfinex","ETHUSD",1760214173430,2.67651064,3736.3,3734.3,1.92]
["bitfinex","ETHUSD",1760214173758,0.2287,3737.2,3736.3,2.67641278]
["bitfinex","ETHUSD",1760214174064,0.2287,3737.2,3734.5,3.31133463]
["bitfinex","ETHUSD",1760214174065,2.67596341,3737.0,3735.9,2.67671644]
["bitfinex","ETHUSD",1760214174358,0.4731,3737.7,3735.8,2.67680282]
["bitfinex","ETHUSD",1760214174575,0.4731,3737.7,3735.7,0.4736]
["bitfinex","ETHUSD",1760214174576,0.4731,3737.7,3735.9,1.92]
["bitfinex","ETHUSD",1760214174724,0.4704,3737.6,3734.6,0.33113346]
["bitfinex","ETHUSD",1760214174928,0.6336,3737.5,3734.4,0.4736]
["bitfinex","ETHUSD",1760214175227,3.30942522,3737.2,3735.8,2.67677153]
["bitfinex","ETHUSD",1760214175568,0.6336,3737.0,3734.4,0.4736]
["bitfinex","ETHUSD",1760214175877,0.4704,3736.9,3734.4,0.4736]
["bitfinex","ETHUSD",1760214176037,2.67616795,3736.7,3735.5,2.67697061]
["bitfinex","ETHUSD",1760214176241,2.67669152,3736.0,3735.1,2.67730251]
["bitfinex","ETHUSD",1760214176437,0.4704,3735.9,3734.9,2.6773867]
["bitfinex","ETHUSD",1760214176652,3.36933395,3735.9,3734.6,2.67765639]
["bitfinex","ETHUSD",1760214176852,0.6926,3735.9,3734.8,2.67751921]
["bitfinex","ETHUSD",1760214177036,2.6771002,3735.4,3733.8,0.4736]
["bitfinex","ETHUSD",1760214177256,0.4679,3735.3,3734.2,2.67790783]
["bitfinex","ETHUSD",1760214177482,0.4679,3735.3,3734.3,2.67780929]
["bitfinex","ETHUSD",1760214177683,0.4679,3735.3,3734.5,2.67768794]
["bitfinex","ETHUSD",1760214177857,0.6336,3735.8,3733.2,0.4736]
["bitfinex","ETHUSD",1760214178062,2.67730448,3735.1,3733.4,2.67852359]
["bitfinex","ETHUSD",1760214178380,2.67730448,3735.1,3734.1,2.67798198]
["bitfinex","ETHUSD",1760214178569,0.4679,3735.2,3734.2,2.67788948]
["bitfinex","ETHUSD",1760214178884,1.92,3735.7,3730.0,0.52949844]
["bitfinex","ETHUSD",1760214178885,0.6336,3735.0,3730.0,0.52949844]
["bitfinex","ETHUSD",1760214179092,0.00785663,3734.8,3732.5,2.67914317]
["bitfinex","ETHUSD",1760214179292,0.1336,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760214179794,0.1336,3733.4,3733.2,2.67866709]
["bitfinex","ETHUSD",1760214179951,0.1336,3733.7,3733.6,2.67832844]
["bitfinex","ETHUSD",1760214180476,0.6015,3733.7,3731.8,0.4736]
["bitfinex","ETHUSD",1760214180657,0.1336,3733.4,3732.2,0.1336]
["bitfinex","ETHUSD",1760214180859,0.4644,3733.3,3732.0,2.67952534]
["bitfinex","ETHUSD",1760214181082,0.6336,3733.1,3732.0,2.67952268]
["bitfinex","ETHUSD",1760214181297,0.6336,3732.9,3731.3,0.002]
["bitfinex","ETHUSD",1760214181464,0.00857402,3732.3,3731.3,0.002]
["bitfinex","ETHUSD",1760214181797,0.6934,3732.2,3731.3,0.002]
["bitfinex","ETHUSD",1760214182374,2.67956598,3732.0,3731.3,0.002]
["bitfinex","ETHUSD",1760214182712,2.6794566,3732.1,3731.3,0.002]
["bitfinex","ETHUSD",1760214182910,0.4705,3731.9,3731.3,0.002]
["bitfinex","ETHUSD",1760214183269,0.4705,3731.8,3731.3,0.002]
["bitfinex","ETHUSD",1760214183688,0.4705,3732.6,3731.6,2.68179067]
["bitfinex","ETHUSD",1760214183888,3.14966369,3732.6,3731.6,0.002]
["bitfinex","ETHUSD",1760214184089,0.4681,3732.5,3731.6,0.002]
["bitfinex","ETHUSD",1760214184277,0.2252,3733.4,3731.6,0.002]
["bitfinex","ETHUSD",1760214184480,0.4656,3732.5,3731.7,2.67974381]
["bitfinex","ETHUSD",1760214184690,0.6908,3733.4,3731.9,2.6796002]
["bitfinex","ETHUSD",1760214184891,0.6908,3733.4,3731.8,0.27085338]
["bitfinex","ETHUSD",1760214185099,0.3444,3734.1,3732.1,1.92]
["bitfinex","ETHUSD",1760214185297,0.3444,3734.1,3732.3,1.92]
["bitfinex","ETHUSD",1760214185500,0.3444,3734.1,3731.9,0.4736]
["bitfinex","ETHUSD",1760214185706,0.3444,3734.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760214186011,0.3444,3734.8,3732.5,2.67916945]
["bitfinex","ETHUSD",1760214186012,0.3444,3734.8,3732.9,2.67888237]
["bitfinex","ETHUSD",1760214186308,0.3444,3734.8,3733.0,1.9467881]
["bitfinex","ETHUSD",1760214186611,0.3444,3734.8,3732.8,1.20141954]
["bitfinex","ETHUSD",1760214186612,0.3444,3734.8,3733.2,1.92]
["bitfinex","ETHUSD",1760214186830,0.3444,3734.8,3732.8,1.20141954]
["bitfinex","ETHUSD",1760214186831,0.3444,3734.7,3732.8,0.72781954]
["bitfinex","ETHUSD",1760214186989,0.2335,3735.1,3731.8,0.27085338]
["bitfinex","ETHUSD",1760214186990,0.3444,3734.6,3732.4,1.92]
["bitfinex","ETHUSD",1760214187303,0.64168609,3734.2,3732.5,2.67911033]
["bitfinex","ETHUSD",1760214187504,0.6336,3734.0,3732.5,2.67915522]
["bitfinex","ETHUSD",1760214187674,0.5721,3733.9,3732.4,2.67920334]
["bitfinex","ETHUSD",1760214188001,0.5721,3733.9,3732.9,2.67882828]
["bitfinex","ETHUSD",1760214188207,0.5721,3733.9,3731.8,0.27085338]
["bitfinex","ETHUSD",1760214188208,0.5721,3733.9,3732.8,2.67890838]
["bitfinex","ETHUSD",1760214188502,0.5721,3733.9,3732.6,0.002]
["bitfinex","ETHUSD",1760214188702,0.001,3735.1,3732.8,0.6336]
["bitfinex","ETHUSD",1760214189005,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760214189587,0.001,3735.1,3735.0,3.17774993]
["bitfinex","ETHUSD",1760214189772,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760214190177,0.001,3735.1,3735.0,2.70414993]
["bitfinex","ETHUSD",1760214190415,0.001,3735.1,3735.0,5.16231269]
["bitfinex","ETHUSD",1760214190619,0.001,3735.1,3735.0,3.21553893]
["bitfinex","ETHUSD",1760214190823,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760214190986,0.001,3735.1,3734.4,2.67779789]
["bitfinex","ETHUSD",1760214190987,0.001,3735.1,3733.6,1.92]
["bitfinex","ETHUSD",1760214191187,0.001,3735.1,3734.7,2.67756769]
["bitfinex","ETHUSD",1760214191502,0.001,3735.1,3734.5,2.67769831]
["bitfinex","ETHUSD",1760214191674,0.001,3735.1,3734.8,2.67751855]
["bitfinex","ETHUSD",1760214191871,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760214192112,0.001,3735.1,3735.0,4.59737617]
["bitfinex","ETHUSD",1760214192310,0.001,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1760214192525,0.001,3735.5,3735.4,2.70386035]
["bitfinex","ETHUSD",1760214192723,0.001,3735.5,3735.4,3.15068946]
["bitfinex","ETHUSD",1760214193016,0.001,3735.5,3735.4,6.56920854]
["bitfinex","ETHUSD",1760214193222,0.303,3737.7,3735.6,1.92]
["bitfinex","ETHUSD",1760214193376,0.303,3737.6,3734.8,1.00912126]
["bitfinex","ETHUSD",1760214193576,0.303,3737.5,3734.9,0.66037447]
["bitfinex","ETHUSD",1760214193797,0.303,3737.5,3735.5,2.67694674]
["bitfinex","ETHUSD",1760214194002,0.2335,3737.9,3735.3,0.6336]
["bitfinex","ETHUSD",1760214194217,3.14799098,3738.5,3735.9,1.92]
["bitfinex","ETHUSD",1760214194383,2.67494304,3738.4,3736.1,1.92]
["bitfinex","ETHUSD",1760214194586,0.4731,3738.5,3736.5,1.92]
["bitfinex","ETHUSD",1760214194783,0.4731,3738.5,3737.4,2.67564469]
["bitfinex","ETHUSD",1760214195109,0.4731,3738.5,3736.6,0.4736]
["bitfinex","ETHUSD",1760214195477,0.469,3739.6,3736.7,0.6336]
["bitfinex","ETHUSD",1760214195672,0.469,3740.2,3737.1,0.6336]
["bitfinex","ETHUSD",1760214195967,0.469,3740.2,3737.3,0.6336]
["bitfinex","ETHUSD",1760214196221,0.469,3740.2,3738.6,1.92]
["bitfinex","ETHUSD",1760214196575,0.2335,3740.7,3739.6,2.67403607]
["bitfinex","ETHUSD",1760214196782,0.00625316,3740.4,3737.9,0.4736]
["bitfinex","ETHUSD",1760214196977,0.469,3740.3,3737.2,0.4736]
["bitfinex","ETHUSD",1760214197181,2.67409328,3739.6,3737.2,0.4736]
["bitfinex","ETHUSD",1760214197487,0.469,3740.3,3738.6,2.67472762]
["bitfinex","ETHUSD",1760214197687,2.67399334,3739.8,3737.9,1.92]
["bitfinex","ETHUSD",1760214197873,2.67399334,3739.8,3737.7,0.4736]
["bitfinex","ETHUSD",1760214197874,2.6738688,3739.9,3738.7,2.67465956]
["bitfinex","ETHUSD",1760214198077,0.00619598,3740.6,3738.0,4.59522739]
["bitfinex","ETHUSD",1760214198078,0.7025,3739.8,3738.0,1.92]
["bitfinex","ETHUSD",1760214198284,0.7025,3739.8,3738.0,2.42688965]
["bitfinex","ETHUSD",1760214198491,0.469,3740.6,3739.2,2.674315]
["bitfinex","ETHUSD",1760214198674,0.469,3740.6,3738.7,0.4736]
["bitfinex","ETHUSD",1760214198909,0.7025,3741.4,3738.7,3.14831265]
["bitfinex","ETHUSD",1760214199117,0.001,3743.3,3737.3,0.6336]
["bitfinex","ETHUSD",1760214199118,0.14078077,3743.3,3739.3,1.92]
["bitfinex","ETHUSD",1760214199419,0.2318,3742.6,3740.9,2.67312192]
["bitfinex","ETHUSD",1760214199582,3.14267263,3742.5,3740.1,4.59371218]
["bitfinex","ETHUSD",1760214199779,2.67287235,3741.3,3738.8,2.98943743]
["bitfinex","ETHUSD",1760214200081,0.4706,3741.8,3738.9,0.4736]
["bitfinex","ETHUSD",1760214200280,0.00588161,3741.7,3739.3,1.92]
["bitfinex","ETHUSD",1760214200585,0.00588161,3741.7,3738.9,0.4736]
["bitfinex","ETHUSD",1760214200586,0.63953875,3741.5,3738.9,0.4736]
["bitfinex","ETHUSD",1760214200786,0.63953875,3741.5,3739.6,2.67402214]
["bitfinex","ETHUSD",1760214200787,0.6336,3741.3,3739.6,2.67402214]
["bitfinex","ETHUSD",1760214200986,0.1336,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1760214201179,0.1336,3739.4,3738.8,0.1336]
["bitfinex","ETHUSD",1760214201392,0.1336,3738.9,3738.4,2.67489933]
["bitfinex","ETHUSD",1760214201594,0.1336,3738.9,3737.5,3.14912228]
["bitfinex","ETHUSD",1760214201595,0.4706,3739.3,3737.5,0.4736]
["bitfinex","ETHUSD",1760214201820,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1760214202128,0.1336,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1760214202418,0.1336,3737.9,3737.6,2.67549934]
["bitfinex","ETHUSD",1760214202779,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1760214202980,0.6336,3739.8,3737.4,0.4383]
["bitfinex","ETHUSD",1760214203212,0.00653914,3739.4,3736.4,0.4383]
["bitfinex","ETHUSD",1760214203414,2.67479021,3738.7,3736.4,0.4383]
["bitfinex","ETHUSD",1760214203612,2.67480176,3738.6,3737.6,2.67550353]
["bitfinex","ETHUSD",1760214203792,0.447,3738.7,3737.7,2.67537302]
["bitfinex","ETHUSD",1760214203979,0.447,3738.7,3737.0,3.1142373]
["bitfinex","ETHUSD",1760214203980,2.67482574,3738.6,3737.0,0.4383]
["bitfinex","ETHUSD",1760214204176,0.6336,3739.3,3736.2,0.4383]
["bitfinex","ETHUSD",1760214204381,3.12140152,3739.2,3736.9,1.92]
["bitfinex","ETHUSD",1760214204582,0.447,3739.2,3738.1,2.67512252]
["bitfinex","ETHUSD",1760214204802,0.447,3739.8,3737.7,0.4383]
["bitfinex","ETHUSD",1760214205002,2.67434743,3739.3,3738.3,2.67498536]
["bitfinex","ETHUSD",1760214205313,0.447,3739.8,3737.7,2.3583]
["bitfinex","ETHUSD",1760214205517,0.447,3739.8,3737.8,0.4545837]
["bitfinex","ETHUSD",1760214205715,0.447,3740.4,3737.9,0.4383]
["bitfinex","ETHUSD",1760214205890,0.447,3740.4,3739.8,2.67387433]
["bitfinex","ETHUSD",1760214206211,0.447,3740.4,3739.9,2.67386276]
["bitfinex","ETHUSD",1760214206577,0.447,3740.3,3738.9,1.92]
["bitfinex","ETHUSD",1760214206813,2.67406385,3739.7,3737.8,0.4383]
["bitfinex","ETHUSD",1760214206990,2.67445504,3739.1,3738.1,2.67508549]
["bitfinex","ETHUSD",1760214207194,0.6336,3739.5,3737.3,2.67572846]
["bitfinex","ETHUSD",1760214207408,0.447,3739.1,3737.2,0.6125]
["bitfinex","ETHUSD",1760214207610,3.12144137,3739.1,3738.1,2.67509244]
["bitfinex","ETHUSD",1760214207816,2.67463414,3738.9,3737.4,1.92]
["bitfinex","ETHUSD",1760214208096,0.447,3739.1,3737.4,0.25325]
["bitfinex","ETHUSD",1760214208313,3.1214662,3739.1,3738.0,2.67522344]
["bitfinex","ETHUSD",1760214208810,2.67463531,3738.9,3738.0,2.67522344]
["bitfinex","ETHUSD",1760214208996,2.67463531,3738.9,3738.1,2.67515161]
["bitfinex","ETHUSD",1760214209594,0.447,3739.1,3738.4,2.67492691]
["bitfinex","ETHUSD",1760214209851,2.6745119,3739.0,3737.2,2.3583]
["bitfinex","ETHUSD",1760214210008,2.67474653,3738.7,3737.2,0.5034144]
["bitfinex","ETHUSD",1760214210329,2.67480366,3738.6,3737.7,2.67543845]
["bitfinex","ETHUSD",1760214210898,1.0806,3738.9,3737.9,2.67524965]
["bitfinex","ETHUSD",1760214211329,1.0806,3738.9,3737.6,1.92]
["bitfinex","ETHUSD",1760214211330,2.67474496,3738.7,3737.6,1.92]
["bitfinex","ETHUSD",1760214211645,0.447,3739.7,3738.5,2.67482155]
["bitfinex","ETHUSD",1760214211927,0.447,3739.7,3736.4,1.92]
["bitfinex","ETHUSD",1760214211928,0.447,3740.4,3739.4,2.67416461]
["bitfinex","ETHUSD",1760214212230,2.67371365,3740.2,3739.3,2.67428017]
["bitfinex","ETHUSD",1760214212730,0.447,3740.4,3740.0,2.67379447]
["bitfinex","ETHUSD",1760214212933,0.447,3740.4,3739.7,2.67398604]
["bitfinex","ETHUSD",1760214213306,2.67391599,3739.9,3738.0,0.4383]
["bitfinex","ETHUSD",1760214213540,2.67391599,3739.9,3736.7,2.67612206]
["bitfinex","ETHUSD",1760214213541,0.6336,3739.5,3738.4,2.67492607]
["bitfinex","ETHUSD",1760214213730,0.6336,3739.5,3737.4,0.4383]
["bitfinex","ETHUSD",1760214213731,0.447,3739.4,3737.4,0.4383]
["bitfinex","ETHUSD",1760214214026,3.30796884,3739.2,3737.1,0.1742]
["bitfinex","ETHUSD",1760214214226,2.67460999,3738.9,3737.9,2.67523258]
["bitfinex","ETHUSD",1760214214427,2.67460999,3738.9,3738.0,2.67520834]
["bitfinex","ETHUSD",1760214214626,0.447,3739.1,3738.1,0.02675155]
["bitfinex","ETHUSD",1760214214829,0.447,3739.1,3738.3,2.67494417]
["bitfinex","ETHUSD",1760214215038,3.12144672,3739.1,3738.3,2.67494417]
["bitfinex","ETHUSD",1760214215405,0.447,3739.1,3737.7,2.67543032]
["bitfinex","ETHUSD",1760214215606,0.6336,3739.3,3737.7,0.53510054]
["bitfinex","ETHUSD",1760214215819,0.6693,3739.9,3739.4,2.67421979]
["bitfinex","ETHUSD",1760214216000,2.67165911,3743.0,3738.3,0.4383]
["bitfinex","ETHUSD",1760214216001,0.447,3740.7,3738.3,0.4383]
["bitfinex","ETHUSD",1760214216205,0.447,3740.7,3739.7,2.67398593]
["bitfinex","ETHUSD",1760214216402,0.447,3740.7,3738.5,1.92]
["bitfinex","ETHUSD",1760214216642,0.447,3740.7,3739.9,2.67385211]
["bitfinex","ETHUSD",1760214216847,0.447,3740.7,3740.0,2.67379591]
["bitfinex","ETHUSD",1760214217034,0.447,3740.7,3739.9,2.67385475]
["bitfinex","ETHUSD",1760214217201,0.447,3740.7,3740.0,2.67379041]
["bitfinex","ETHUSD",1760214217553,0.447,3740.6,3739.0,2.67449743]
["bitfinex","ETHUSD",1760214217717,2.67386284,3740.0,3739.1,2.67442061]
["bitfinex","ETHUSD",1760214217921,0.447,3739.9,3738.1,0.4383]
["bitfinex","ETHUSD",1760214218308,0.447,3739.9,3739.1,2.6744002]
["bitfinex","ETHUSD",1760214218623,2.67251055,3741.8,3739.7,2.67398695]
["bitfinex","ETHUSD",1760214218812,0.447,3740.8,3739.1,2.67437157]
["bitfinex","ETHUSD",1760214219015,2.67343693,3740.6,3739.7,2.67398554]
["bitfinex","ETHUSD",1760214219213,0.447,3740.5,3739.4,2.67418529]
["bitfinex","ETHUSD",1760214219419,0.6336,3740.4,3738.6,1.92]
["bitfinex","ETHUSD",1760214219633,0.6336,3740.4,3739.6,2.67403073]
["bitfinex","ETHUSD",1760214219812,0.6336,3740.4,3738.6,1.92]
["bitfinex","ETHUSD",1760214219813,0.6336,3740.2,3737.8,1.92]
["bitfinex","ETHUSD",1760214220018,0.6336,3740.2,3739.3,2.67428426]
["bitfinex","ETHUSD",1760214220019,2.67374358,3740.1,3739.3,2.67428426]
["bitfinex","ETHUSD",1760214220517,3.30726854,3740.2,3739.5,2.67415322]
["bitfinex","ETHUSD",1760214220712,0.447,3740.3,3738.2,1.92]
["bitfinex","ETHUSD",1760214220934,2.67371117,3740.2,3738.4,0.93574392]
["bitfinex","ETHUSD",1760214221104,0.447,3740.3,3738.4,0.93574392]
["bitfinex","ETHUSD",1760214221105,0.447,3740.3,3738.6,1.92]
["bitfinex","ETHUSD",1760214221299,0.447,3740.3,3738.7,0.4324]
["bitfinex","ETHUSD",1760214221300,0.4616,3740.3,3738.7,0.4324]
["bitfinex","ETHUSD",1760214221535,0.4616,3740.3,3738.1,1.92]
["bitfinex","ETHUSD",1760214221717,0.6336,3740.1,3739.3,2.67423046]
["bitfinex","ETHUSD",1760214221914,0.4616,3740.3,3739.4,0.02674225]
["bitfinex","ETHUSD",1760214222234,0.4616,3740.3,3738.8,1.92]
["bitfinex","ETHUSD",1760214222443,0.4616,3740.3,3739.8,2.67393165]
["bitfinex","ETHUSD",1760214222639,0.4616,3740.2,3738.9,0.23524]
["bitfinex","ETHUSD",1760214222837,0.6336,3740.7,3740.0,2.67377336]
["bitfinex","ETHUSD",1760214223041,0.6336,3740.7,3739.9,2.6738585]
["bitfinex","ETHUSD",1760214223239,0.6336,3740.7,3739.6,2.67402687]
["bitfinex","ETHUSD",1760214223240,0.6336,3740.5,3739.6,2.67402687]
["bitfinex","ETHUSD",1760214223543,0.6336,3740.5,3739.8,2.67388004]
["bitfinex","ETHUSD",1760214223742,0.6336,3740.3,3738.0,0.4324]
["bitfinex","ETHUSD",1760214223945,2.67394638,3739.8,3739.0,2.67451001]
["bitfinex","ETHUSD",1760214224148,0.6336,3739.6,3738.1,0.31077705]
["bitfinex","ETHUSD",1760214224357,2.67457586,3739.0,3737.9,2.67523979]
["bitfinex","ETHUSD",1760214224513,2.67437083,3739.2,3738.1,2.67510248]
["bitfinex","ETHUSD",1760214224514,3.1362039,3738.9,3738.1,2.67510248]
["bitfinex","ETHUSD",1760214224715,3.1362039,3738.9,3737.1,0.89161957]
["bitfinex","ETHUSD",1760214224716,0.6336,3738.8,3737.1,0.89161957]
["bitfinex","ETHUSD",1760214224918,0.6336,3738.6,3736.4,0.4324]
["bitfinex","ETHUSD",1760214225210,0.6336,3738.6,3735.6,2.67688352]
["bitfinex","ETHUSD",1760214225211,2.67552572,3737.6,3736.5,2.67628158]
["bitfinex","ETHUSD",1760214225437,2.67552572,3737.6,3735.8,3.10919349]
["bitfinex","ETHUSD",1760214225438,2.67565687,3737.4,3735.8,3.10919349]
["bitfinex","ETHUSD",1760214225636,2.67565687,3737.4,3736.3,2.67643239]
["bitfinex","ETHUSD",1760214225942,2.67584122,3737.2,3736.3,2.67637753]
["bitfinex","ETHUSD",1760214226108,0.6336,3737.2,3735.1,0.4344]
["bitfinex","ETHUSD",1760214226314,0.3348,3737.1,3735.1,0.4344]
["bitfinex","ETHUSD",1760214226514,2.67608345,3736.9,3735.1,0.4344]
["bitfinex","ETHUSD",1760214226813,3.30954621,3737.0,3735.9,2.67666974]
["bitfinex","ETHUSD",1760214227018,3.01081487,3736.9,3736.0,2.67662476]
["bitfinex","ETHUSD",1760214227219,3.01081487,3736.9,3735.7,2.6768675]
["bitfinex","ETHUSD",1760214227514,3.01081487,3736.9,3735.1,0.4344]
["bitfinex","ETHUSD",1760214227515,0.6336,3736.8,3735.1,0.002]
["bitfinex","ETHUSD",1760214227720,2.676295,3736.6,3735.5,2.67900246]
["bitfinex","ETHUSD",1760214227917,2.67631916,3736.5,3735.7,2.67686253]
["bitfinex","ETHUSD",1760214228119,2.67637909,3736.4,3735.5,0.002]
["bitfinex","ETHUSD",1760214228363,2.67659531,3736.1,3735.5,0.002]
["bitfinex","ETHUSD",1760214228525,0.6336,3736.3,3735.5,0.002]
["bitfinex","ETHUSD",1760214228854,2.67567548,3737.4,3735.5,0.002]
["bitfinex","ETHUSD",1760214228855,0.3348,3736.0,3735.5,0.002]
["bitfinex","ETHUSD",1760214229268,3.31054613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760214229415,0.3481,3735.9,3735.5,0.002]
["bitfinex","ETHUSD",1760214229618,0.3481,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760214229838,3.02504613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760214230154,3.65864613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760214231924,5.57864613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760214232257,11.03991313,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760214232475,11.04776976,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760214232769,5.57864613,3735.6,3735.5,0.002]
["bitfinex","ETHUSD",1760214232971,2.67723281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1760214233145,5.23083281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1760214233349,5.57893281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1760214233668,5.58676077,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1760214234237,9.43499177,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1760214234457,7.89011277,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1760214235168,2.67881335,3733.0,3732.6,0.002]
["bitfinex","ETHUSD",1760214235475,0.6336,3733.0,3732.6,0.002]
["bitfinex","ETHUSD",1760214235767,3.3126259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760214236155,3.6658259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760214236344,3.67431379,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760214236545,0.9868,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760214236745,0.2284,3733.2,3732.6,0.002]
["bitfinex","ETHUSD",1760214236937,0.6336,3733.1,3732.6,0.002]
["bitfinex","ETHUSD",1760214237472,0.3532,3733.0,3732.6,0.002]
["bitfinex","ETHUSD",1760214238065,0.3532,3733.0,3732.7,2.6790259]
["bitfinex","ETHUSD",1760214238267,0.3532,3733.5,3732.8,2.67889668]
["bitfinex","ETHUSD",1760214238581,0.6336,3733.2,3732.6,0.002]
["bitfinex","ETHUSD",1760214238869,0.6336,3733.1,3732.6,0.002]
["bitfinex","ETHUSD",1760214239073,2.67888892,3732.9,3732.6,0.002]
["bitfinex","ETHUSD",1760214239375,3.3126259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760214239782,3.6658259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760214242063,0.3532,3733.4,3732.6,0.002]
["bitfinex","ETHUSD",1760214242654,0.3532,3733.4,3732.8,2.67892407]
["bitfinex","ETHUSD",1760214242856,0.5837,3734.6,3732.8,0.53600857]
["bitfinex","ETHUSD",1760214243045,0.5837,3734.6,3732.6,0.02879097]
["bitfinex","ETHUSD",1760214243046,0.4409,3734.6,3734.0,2.67809295]
["bitfinex","ETHUSD",1760214243376,0.1428,3735.1,3733.7,2.67830219]
["bitfinex","ETHUSD",1760214243580,0.1428,3735.1,3734.2,2.67794084]
["bitfinex","ETHUSD",1760214243775,0.1428,3735.1,3734.5,2.67773363]
["bitfinex","ETHUSD",1760214243977,0.438,3735.4,3734.3,0.02677878]
["bitfinex","ETHUSD",1760214244160,0.438,3735.4,3734.4,2.67780634]
["bitfinex","ETHUSD",1760214244478,0.438,3735.4,3732.9,2.67886665]
["bitfinex","ETHUSD",1760214244479,0.00782796,3735.1,3732.4,0.6797]
["bitfinex","ETHUSD",1760214244774,0.6336,3734.3,3733.6,2.67837383]
["bitfinex","ETHUSD",1760214244992,2.67765311,3734.7,3732.4,0.6797]
["bitfinex","ETHUSD",1760214244993,0.6336,3734.1,3732.4,0.6797]
["bitfinex","ETHUSD",1760214245193,0.6336,3734.1,3731.6,0.4609]
["bitfinex","ETHUSD",1760214245362,0.6336,3733.6,3732.5,2.67909797]
["bitfinex","ETHUSD",1760214245557,0.6336,3733.4,3732.6,2.68108671]
["bitfinex","ETHUSD",1760214246097,3.3117028,3734.0,3732.7,2.6790259]
["bitfinex","ETHUSD",1760214246261,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760214247080,0.1336,3732.8,3732.6,0.002]
["bitfinex","ETHUSD",1760214247291,0.6336,3733.3,3732.6,0.002]
["bitfinex","ETHUSD",1760214247492,0.41993807,3736.2,3732.6,0.002]
["bitfinex","ETHUSD",1760214247493,0.435,3734.1,3732.6,0.002]
["bitfinex","ETHUSD",1760214247691,0.1336,3733.0,3732.9,2.67887141]
["bitfinex","ETHUSD",1760214248188,0.435,3734.7,3733.6,2.67836583]
["bitfinex","ETHUSD",1760214248389,2.67803576,3734.1,3732.9,3.21485457]
["bitfinex","ETHUSD",1760214248591,0.435,3735.0,3733.2,1.92]
["bitfinex","ETHUSD",1760214248773,0.435,3735.0,3734.3,2.67780774]
["bitfinex","ETHUSD",1760214248974,0.435,3735.0,3733.3,0.02678595]
["bitfinex","ETHUSD",1760214248975,0.435,3735.0,3733.5,2.67845185]
["bitfinex","ETHUSD",1760214249170,2.67798928,3735.6,3732.6,0.002]
["bitfinex","ETHUSD",1760214249171,0.001,3735.6,3733.6,0.77263518]
["bitfinex","ETHUSD",1760214249403,0.001,3735.6,3732.9,1.92]
["bitfinex","ETHUSD",1760214249404,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760214249786,0.001,3735.6,3732.7,2.6790259]
["bitfinex","ETHUSD",1760214249787,0.3521,3735.6,3732.7,2.6790259]
["bitfinex","ETHUSD",1760214249987,0.3511,3735.5,3732.6,0.002]
["bitfinex","ETHUSD",1760214250166,3.31133916,3734.5,3733.2,2.67860036]
["bitfinex","ETHUSD",1760214250368,2.67708946,3735.4,3732.6,0.002]
["bitfinex","ETHUSD",1760214250369,0.6336,3734.0,3733.1,2.67866924]
["bitfinex","ETHUSD",1760214250568,3.31169665,3734.0,3733.1,2.67866924]
["bitfinex","ETHUSD",1760214250797,0.6336,3734.0,3732.6,0.002]
["bitfinex","ETHUSD",1760214250967,0.6336,3734.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1760214251301,0.001,3735.6,3732.9,0.80235333]
["bitfinex","ETHUSD",1760214251500,0.001,3735.6,3732.6,0.002]
["bitfinex","ETHUSD",1760214251501,0.3521,3735.6,3734.8,2.67749466]
["bitfinex","ETHUSD",1760214251795,0.3521,3735.6,3734.8,2.6774569]
["bitfinex","ETHUSD",1760214251995,0.3521,3735.6,3734.5,2.67766671]
["bitfinex","ETHUSD",1760214251996,3.0291144,3735.6,3734.5,2.67766671]
["bitfinex","ETHUSD",1760214252164,0.3521,3735.6,3734.8,2.67745095]
["bitfinex","ETHUSD",1760214252379,0.001,3735.6,3730.2,1.54578935]
["bitfinex","ETHUSD",1760214252585,0.00774194,3735.4,3732.6,1.922]
["bitfinex","ETHUSD",1760214252791,0.00774194,3735.2,3732.7,0.50600375]
["bitfinex","ETHUSD",1760214253014,0.3511,3735.1,3732.8,0.48568954]
["bitfinex","ETHUSD",1760214253185,0.001,3735.6,3733.1,2.67873884]
["bitfinex","ETHUSD",1760214253381,0.6336,3735.0,3733.0,2.6788106]
["bitfinex","ETHUSD",1760214253701,0.6336,3735.0,3733.1,0.4589]
["bitfinex","ETHUSD",1760214253903,0.6336,3735.0,3734.2,2.67788978]
["bitfinex","ETHUSD",1760214254212,0.6336,3735.2,3734.4,2.67776687]
["bitfinex","ETHUSD",1760214254792,0.3521,3735.6,3733.9,1.92]
["bitfinex","ETHUSD",1760214254994,0.3521,3735.6,3735.2,2.67718587]
["bitfinex","ETHUSD",1760214255195,0.3521,3735.6,3734.0,0.23789]
["bitfinex","ETHUSD",1760214255196,0.3511,3735.5,3734.0,0.23789]
["bitfinex","ETHUSD",1760214255525,0.6336,3735.4,3734.0,1.92]
["bitfinex","ETHUSD",1760214255708,3.31069063,3735.4,3734.0,1.92]
["bitfinex","ETHUSD",1760214256087,3.31069063,3735.4,3733.6,0.4589]
["bitfinex","ETHUSD",1760214256088,0.6336,3735.4,3734.1,2.67802147]
["bitfinex","ETHUSD",1760214256287,0.001,3735.6,3735.0,2.67735612]
["bitfinex","ETHUSD",1760214256610,0.001,3735.6,3734.7,2.6775537]
["bitfinex","ETHUSD",1760214256611,0.001,3735.6,3735.4,2.67702887]
["bitfinex","ETHUSD",1760214256925,0.001,3735.6,3735.3,2.67716062]
["bitfinex","ETHUSD",1760214257129,0.3521,3735.6,3735.3,2.67716062]
["bitfinex","ETHUSD",1760214257288,3.0281344,3735.5,3733.5,0.4589]
["bitfinex","ETHUSD",1760214257488,0.9847,3735.4,3733.5,1.92]
["bitfinex","ETHUSD",1760214257706,0.9847,3735.4,3734.2,2.67793273]
["bitfinex","ETHUSD",1760214257707,0.6336,3735.2,3734.2,2.67793273]
["bitfinex","ETHUSD",1760214258117,0.6336,3735.2,3734.5,2.67771824]
["bitfinex","ETHUSD",1760214258333,0.001,3735.6,3734.8,2.6775012]
["bitfinex","ETHUSD",1760214258334,0.1336,3734.9,3734.8,2.6775012]
["bitfinex","ETHUSD",1760214261021,0.001,3735.6,3734.8,2.6775012]
["bitfinex","ETHUSD",1760214261022,0.001,3735.6,3734.8,2.70427639]
["bitfinex","ETHUSD",1760214261229,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760214261727,0.001,3735.6,3735.5,3.1359178]
["bitfinex","ETHUSD",1760214262087,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760214263001,0.001,3735.6,3735.5,3.13958797]
["bitfinex","ETHUSD",1760214263388,0.001,3735.6,3735.5,5.05958797]
["bitfinex","ETHUSD",1760214263624,0.001,3735.6,3735.5,5.94008994]
["bitfinex","ETHUSD",1760214264560,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760214264921,0.001,3735.6,3735.5,3.1128178]
["bitfinex","ETHUSD",1760214266130,0.001,3736.0,3735.5,21.00781542]
["bitfinex","ETHUSD",1760214266362,2.67458271,3739.0,3735.7,0.6336]
["bitfinex","ETHUSD",1760214266660,0.001,3739.1,3736.4,1.92]
["bitfinex","ETHUSD",1760214266867,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214267923,0.001,3739.1,3738.1,2.67515582]
["bitfinex","ETHUSD",1760214268264,0.001,3739.1,3737.8,2.3558]
["bitfinex","ETHUSD",1760214268462,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214268834,0.001,3739.1,3739.0,2.70125701]
["bitfinex","ETHUSD",1760214269272,0.001,3739.1,3739.0,3.1103119]
["bitfinex","ETHUSD",1760214270525,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214271274,0.001,3739.1,3739.0,3.1103119]
["bitfinex","ETHUSD",1760214271981,0.001,3739.1,3739.0,3.68880511]
["bitfinex","ETHUSD",1760214273184,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214275581,0.001,3739.1,3739.0,3.13705701]
["bitfinex","ETHUSD",1760214275795,0.001,3739.1,3739.0,2.8081119]
["bitfinex","ETHUSD",1760214276092,0.001,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1760214276253,0.1336,3738.6,3737.9,2.0536]
["bitfinex","ETHUSD",1760214276455,0.4474,3739.0,3737.9,0.6240567]
["bitfinex","ETHUSD",1760214276705,0.1336,3738.3,3737.3,0.1756]
["bitfinex","ETHUSD",1760214276980,0.1336,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1760214277153,0.1336,3738.0,3737.8,2.67532035]
["bitfinex","ETHUSD",1760214277354,0.1336,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1760214277676,0.1336,3737.7,3737.3,2.67572678]
["bitfinex","ETHUSD",1760214277877,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1760214278078,0.00665358,3739.0,3737.6,2.67551369]
["bitfinex","ETHUSD",1760214278079,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214278282,0.001,3739.1,3739.0,3.1103119]
["bitfinex","ETHUSD",1760214278650,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214278865,0.001,3739.1,3739.0,5.0303119]
["bitfinex","ETHUSD",1760214279072,0.001,3739.1,3739.0,5.80080416]
["bitfinex","ETHUSD",1760214280585,0.001,3739.1,3739.0,6.43440416]
["bitfinex","ETHUSD",1760214281086,0.001,3739.1,3739.0,4.5945119]
["bitfinex","ETHUSD",1760214281264,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214281889,0.001,3739.1,3738.0,2.67519175]
["bitfinex","ETHUSD",1760214282098,0.001,3739.1,3737.9,0.4562]
["bitfinex","ETHUSD",1760214282299,0.001,3739.1,3737.8,1.92]
["bitfinex","ETHUSD",1760214282597,0.001,3739.1,3738.7,2.67469336]
["bitfinex","ETHUSD",1760214282899,0.001,3739.1,3737.9,0.69716421]
["bitfinex","ETHUSD",1760214283065,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214283867,0.001,3739.1,3739.0,2.70125701]
["bitfinex","ETHUSD",1760214284063,0.001,3739.1,3738.4,0.4562]
["bitfinex","ETHUSD",1760214284294,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214284507,0.001,3739.1,3737.7,0.4562]
["bitfinex","ETHUSD",1760214284815,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214285119,0.001,3739.1,3737.5,3.13178528]
["bitfinex","ETHUSD",1760214285267,0.001,3739.1,3738.8,2.67462903]
["bitfinex","ETHUSD",1760214285805,0.001,3739.1,3738.8,2.67465241]
["bitfinex","ETHUSD",1760214286011,0.001,3739.1,3738.9,2.67456849]
["bitfinex","ETHUSD",1760214286318,0.001,3739.1,3738.0,2.67518077]
["bitfinex","ETHUSD",1760214286319,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214287092,0.001,3739.1,3739.0,2.70125701]
["bitfinex","ETHUSD",1760214287313,0.001,3739.1,3739.0,3.69504375]
["bitfinex","ETHUSD",1760214287487,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1760214288103,0.001,3739.1,3739.0,3.15745701]
["bitfinex","ETHUSD",1760214288304,0.001,3739.1,3739.0,3.2643119]
["bitfinex","ETHUSD",1760214288522,0.001,3739.1,3737.9,0.4562]
["bitfinex","ETHUSD",1760214288681,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1760214288878,0.1336,3739.0,3738.4,0.1336]
["bitfinex","ETHUSD",1760214289115,0.001,3739.1,3738.4,2.6748813]
["bitfinex","ETHUSD",1760214289296,0.001,3739.1,3738.5,2.67481473]
["bitfinex","ETHUSD",1760214289618,0.1336,3738.4,3738.3,2.67500322]
["bitfinex","ETHUSD",1760214290283,0.1336,3738.4,3738.3,3.6662166]
["bitfinex","ETHUSD",1760214290486,0.1336,3738.4,3738.3,2.67500322]
["bitfinex","ETHUSD",1760214290678,0.1336,3738.4,3737.4,0.28093268]
["bitfinex","ETHUSD",1760214290876,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1760214291718,0.1336,3737.7,3734.8,0.002]
["bitfinex","ETHUSD",1760214291719,0.64079748,3737.4,3734.8,0.002]
["bitfinex","ETHUSD",1760214291917,0.6336,3737.5,3734.9,2.67744785]
["bitfinex","ETHUSD",1760214292125,0.4499,3737.7,3735.1,2.67730448]
["bitfinex","ETHUSD",1760214292327,0.6336,3738.3,3735.6,1.92]
["bitfinex","ETHUSD",1760214292489,0.6336,3738.3,3735.2,0.77222782]
["bitfinex","ETHUSD",1760214292490,3.30863106,3738.3,3737.4,2.67562439]
["bitfinex","ETHUSD",1760214292792,0.4499,3738.4,3737.3,2.67572604]
["bitfinex","ETHUSD",1760214292793,2.67517128,3738.1,3737.3,2.67572604]
["bitfinex","ETHUSD",1760214293211,0.6336,3737.9,3735.9,0.4399]
["bitfinex","ETHUSD",1760214293382,0.6336,3737.8,3736.3,2.67644461]
["bitfinex","ETHUSD",1760214293582,0.6336,3737.8,3737.0,2.67587859]
["bitfinex","ETHUSD",1760214293823,0.6336,3737.8,3736.3,0.47392446]
["bitfinex","ETHUSD",1760214293988,3.10664724,3737.7,3736.8,2.67607361]
["bitfinex","ETHUSD",1760214294195,0.4312,3737.7,3736.9,2.67595842]
["bitfinex","ETHUSD",1760214294400,0.4312,3737.7,3735.9,0.4399]
["bitfinex","ETHUSD",1760214294579,0.4312,3737.7,3733.1,2.37487636]
["bitfinex","ETHUSD",1760214294580,0.6336,3737.5,3734.2,1.92]
["bitfinex","ETHUSD",1760214294781,0.6336,3737.5,3736.4,2.67636135]
["bitfinex","ETHUSD",1760214294998,0.6336,3737.3,3735.2,0.4399]
["bitfinex","ETHUSD",1760214295213,3.30938754,3737.3,3735.8,1.92]
["bitfinex","ETHUSD",1760214295421,0.4312,3737.4,3736.5,2.67623788]
["bitfinex","ETHUSD",1760214295726,3.10686591,3737.4,3736.5,2.67623788]
["bitfinex","ETHUSD",1760214295908,0.4312,3737.4,3736.7,2.6761217]
["bitfinex","ETHUSD",1760214296231,3.10686906,3737.4,3735.9,2.67673117]
["bitfinex","ETHUSD",1760214296428,0.4312,3737.4,3736.6,2.67622264]
["bitfinex","ETHUSD",1760214296725,3.10692911,3737.3,3736.5,2.67629222]
["bitfinex","ETHUSD",1760214296921,0.4312,3737.3,3736.6,2.67621613]
["bitfinex","ETHUSD",1760214297279,0.4312,3737.3,3735.5,0.4399]
["bitfinex","ETHUSD",1760214297478,0.4312,3737.3,3736.4,2.67631579]
["bitfinex","ETHUSD",1760214297684,0.4312,3737.3,3735.2,2.67721432]
["bitfinex","ETHUSD",1760214297685,2.67617843,3736.7,3735.8,2.67678541]
["bitfinex","ETHUSD",1760214297916,0.4312,3736.6,3735.0,0.4399]
["bitfinex","ETHUSD",1760214298183,0.4312,3736.6,3735.0,0.32950441]
["bitfinex","ETHUSD",1760214298398,0.4312,3736.6,3734.6,1.92]
["bitfinex","ETHUSD",1760214298399,0.43854071,3736.6,3734.6,1.92]
["bitfinex","ETHUSD",1760214298694,2.6764457,3736.3,3735.4,2.6770811]
["bitfinex","ETHUSD",1760214298896,0.4312,3736.2,3734.3,0.4399]
["bitfinex","ETHUSD",1760214299113,0.4312,3736.2,3735.1,2.67724455]
["bitfinex","ETHUSD",1760214299277,0.4312,3736.2,3735.7,2.67680639]
["bitfinex","ETHUSD",1760214299476,2.67540668,3737.8,3734.8,0.002]
["bitfinex","ETHUSD",1760214299477,0.4312,3737.1,3735.8,0.02676802]
["bitfinex","ETHUSD",1760214299683,2.67524373,3738.0,3736.8,2.67608153]
["bitfinex","ETHUSD",1760214299983,2.67545646,3737.7,3736.8,2.67607895]
["bitfinex","ETHUSD",1760214300225,0.6336,3737.5,3736.0,0.002]
["bitfinex","ETHUSD",1760214300406,2.6758477,3737.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1760214300613,0.4312,3737.1,3736.0,0.002]
["bitfinex","ETHUSD",1760214300792,2.6761612,3736.7,3736.0,0.002]
["bitfinex","ETHUSD",1760214300991,2.67643496,3736.4,3736.0,0.002]
["bitfinex","ETHUSD",1760214301326,0.4312,3736.3,3736.0,0.002]
["bitfinex","ETHUSD",1760214301729,0.4312,3736.2,3736.0,0.002]
["bitfinex","ETHUSD",1760214301909,0.4312,3736.8,3736.0,0.002]
["bitfinex","ETHUSD",1760214302130,0.4312,3736.8,3736.5,2.67629694]
["bitfinex","ETHUSD",1760214302436,0.4312,3736.8,3736.0,0.002]
["bitfinex","ETHUSD",1760214302437,0.4312,3737.4,3736.7,2.67609488]
["bitfinex","ETHUSD",1760214302647,1.0648,3737.4,3736.7,2.67609488]
["bitfinex","ETHUSD",1760214302845,1.0648,3737.4,3736.0,0.002]
["bitfinex","ETHUSD",1760214302846,0.6336,3737.1,3736.0,0.002]
["bitfinex","ETHUSD",1760214302999,2.67602355,3736.9,3736.0,0.002]
["bitfinex","ETHUSD",1760214303206,2.67602355,3736.9,3736.0,2.67864678]
["bitfinex","ETHUSD",1760214303513,3.10716061,3737.0,3736.2,2.67651217]
["bitfinex","ETHUSD",1760214303716,3.10716061,3737.0,3736.0,0.002]
["bitfinex","ETHUSD",1760214303717,3.10716061,3737.0,3736.1,2.67658723]
["bitfinex","ETHUSD",1760214304026,2.67604776,3736.9,3736.1,2.67658723]
["bitfinex","ETHUSD",1760214304339,0.4312,3737.0,3736.4,2.67631197]
["bitfinex","ETHUSD",1760214304533,0.4312,3737.0,3736.0,0.002]
["bitfinex","ETHUSD",1760214304715,2.67465084,3738.9,3737.3,2.67571396]
["bitfinex","ETHUSD",1760214304716,3.106424,3738.1,3737.3,2.67571396]
["bitfinex","ETHUSD",1760214304918,0.4312,3738.1,3737.4,2.675653]
["bitfinex","ETHUSD",1760214305114,2.67515262,3738.2,3737.3,2.67571026]
["bitfinex","ETHUSD",1760214305314,2.6759517,3738.4,3735.8,0.4399]
["bitfinex","ETHUSD",1760214305315,0.4312,3737.8,3735.8,0.4399]
["bitfinex","ETHUSD",1760214305547,0.4312,3738.3,3737.4,2.6755978]
["bitfinex","ETHUSD",1760214305745,0.4312,3738.3,3737.7,2.67543506]
["bitfinex","ETHUSD",1760214305942,2.67519595,3738.1,3737.3,2.675701]
["bitfinex","ETHUSD",1760214306241,0.4312,3738.0,3737.0,2.67593786]
["bitfinex","ETHUSD",1760214306537,3.3089814,3737.8,3736.0,0.002]
["bitfinex","ETHUSD",1760214306750,0.6336,3737.8,3736.2,2.67651624]
["bitfinex","ETHUSD",1760214306906,0.6336,3737.8,3736.4,2.67632764]
["bitfinex","ETHUSD",1760214306907,2.67551369,3737.6,3736.4,2.67632764]
["bitfinex","ETHUSD",1760214307109,0.4312,3737.7,3736.6,2.67618882]
["bitfinex","ETHUSD",1760214307110,2.67559741,3737.5,3736.6,2.67618882]
["bitfinex","ETHUSD",1760214307310,2.67559741,3737.5,3736.7,2.67610972]
["bitfinex","ETHUSD",1760214307853,0.6336,3737.8,3736.0,0.002]
["bitfinex","ETHUSD",1760214308053,0.4312,3737.4,3736.0,0.002]
["bitfinex","ETHUSD",1760214308355,0.4312,3737.4,3736.1,2.67658788]
["bitfinex","ETHUSD",1760214308558,2.67629243,3736.6,3736.0,0.002]
["bitfinex","ETHUSD",1760214308719,0.4312,3737.3,3736.2,2.67647208]
["bitfinex","ETHUSD",1760214308924,0.4312,3737.7,3736.3,0.16956444]
["bitfinex","ETHUSD",1760214309158,0.00676804,3738.6,3736.3,0.16956444]
["bitfinex","ETHUSD",1760214309334,3.10631121,3738.2,3737.4,2.67565623]
["bitfinex","ETHUSD",1760214309524,0.2286,3737.5,3736.3,0.47681674]
["bitfinex","ETHUSD",1760214309730,0.2286,3737.5,3737.0,2.67593364]
["bitfinex","ETHUSD",1760214309927,0.6346,3738.4,3736.3,0.1428]
["bitfinex","ETHUSD",1760214310130,0.6336,3738.2,3737.4,2.6755988]
["bitfinex","ETHUSD",1760214310369,2.67506709,3738.3,3737.4,2.67559731]
["bitfinex","ETHUSD",1760214310669,0.6336,3738.1,3736.4,0.4399]
["bitfinex","ETHUSD",1760214310835,0.6336,3738.1,3735.2,2.67717556]
["bitfinex","ETHUSD",1760214310836,0.6336,3737.9,3735.8,0.4399]
["bitfinex","ETHUSD",1760214311024,2.67615154,3736.8,3735.2,0.4399]
["bitfinex","ETHUSD",1760214311220,0.4312,3736.7,3735.8,2.67678732]
["bitfinex","ETHUSD",1760214311654,0.6336,3736.6,3735.0,2.67735834]
["bitfinex","ETHUSD",1760214311854,3.30988949,3736.6,3735.0,2.67735834]
["bitfinex","ETHUSD",1760214312054,0.6336,3736.6,3736.0,2.67860529]
["bitfinex","ETHUSD",1760214312255,0.4312,3736.7,3736.0,0.002]
["bitfinex","ETHUSD",1760214312465,0.2286,3737.8,3736.0,0.002]
["bitfinex","ETHUSD",1760214312466,0.6336,3737.0,3736.3,2.67638493]
["bitfinex","ETHUSD",1760214312646,0.6336,3736.8,3736.0,0.002]
["bitfinex","ETHUSD",1760214312847,0.1336,3736.1,3736.0,0.002]
["bitfinex","ETHUSD",1760214313348,3.87498788,3736.1,3736.0,0.002]
["bitfinex","ETHUSD",1760214313552,3.87498788,3736.1,3734.8,2.67950569]
["bitfinex","ETHUSD",1760214313553,1.1984,3736.1,3734.8,2.67950569]
["bitfinex","ETHUSD",1760214313758,0.1336,3734.9,3734.8,2.67949834]
["bitfinex","ETHUSD",1760214314453,0.1336,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760214314656,1.92,3736.8,3734.8,3.11939834]
["bitfinex","ETHUSD",1760214314657,0.2286,3736.7,3734.9,0.02677447]
["bitfinex","ETHUSD",1760214314970,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1760214315729,0.1336,3735.7,3735.0,0.1336]
["bitfinex","ETHUSD",1760214315930,0.3313,3736.2,3734.8,0.002]
["bitfinex","ETHUSD",1760214316130,0.1336,3735.3,3734.8,2.67945617]
["bitfinex","ETHUSD",1760214316363,0.1336,3735.3,3734.8,0.002]
["bitfinex","ETHUSD",1760214316566,0.3313,3735.2,3734.8,0.002]
["bitfinex","ETHUSD",1760214316731,0.3313,3735.2,3734.9,2.67744785]
["bitfinex","ETHUSD",1760214316932,0.3313,3735.1,3734.8,0.002]
["bitfinex","ETHUSD",1760214317368,2.67687743,3735.7,3734.8,0.002]
["bitfinex","ETHUSD",1760214317369,0.3313,3735.0,3734.8,0.002]
["bitfinex","ETHUSD",1760214317742,0.3313,3735.5,3734.8,0.002]
["bitfinex","ETHUSD",1760214317948,3.00832003,3735.5,3734.8,0.002]
["bitfinex","ETHUSD",1760214318148,0.3313,3735.5,3734.8,2.67949996]
["bitfinex","ETHUSD",1760214318348,2.67712406,3735.4,3734.8,0.002]
["bitfinex","ETHUSD",1760214318634,0.6336,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760214318887,3.31890448,3734.9,3734.8,0.002]
["bitfinex","ETHUSD",1760214319034,3.31133463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214319558,3.64063463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214321176,5.56860598,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214322077,5.56063463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214322578,3.64063463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214323376,0.3293,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214323840,3.64063463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214324238,0.3293,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214324450,0.9629,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214324656,0.3293,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214325075,0.3293,3734.5,3734.4,2.67980634]
["bitfinex","ETHUSD",1760214325244,0.3293,3735.2,3734.4,0.002]
["bitfinex","ETHUSD",1760214325577,0.3293,3735.2,3734.6,2.67764755]
["bitfinex","ETHUSD",1760214325883,0.3317,3736.3,3734.7,0.02677591]
["bitfinex","ETHUSD",1760214326179,0.3317,3736.3,3734.4,0.002]
["bitfinex","ETHUSD",1760214326180,2.67675302,3735.9,3735.1,2.67730299]
["bitfinex","ETHUSD",1760214326343,2.67529738,3738.0,3734.5,0.4394]
["bitfinex","ETHUSD",1760214326548,2.67637297,3736.4,3735.5,2.67699516]
["bitfinex","ETHUSD",1760214326741,0.3317,3736.3,3734.4,0.002]
["bitfinex","ETHUSD",1760214326941,2.67697125,3735.6,3734.4,2.87196043]
["bitfinex","ETHUSD",1760214327243,0.5578,3735.5,3734.7,2.6775263]
["bitfinex","ETHUSD",1760214327445,0.5578,3735.5,3735.0,2.67733847]
["bitfinex","ETHUSD",1760214327647,0.2286,3736.7,3734.4,0.002]
["bitfinex","ETHUSD",1760214327887,0.3317,3736.0,3734.4,0.002]
["bitfinex","ETHUSD",1760214328175,0.3317,3736.0,3734.4,2.3614]
["bitfinex","ETHUSD",1760214328380,0.6336,3735.8,3734.4,0.002]
["bitfinex","ETHUSD",1760214328750,0.6336,3735.6,3734.4,0.002]
["bitfinex","ETHUSD",1760214329046,3.31133463,3734.5,3734.4,0.002]
["bitfinex","ETHUSD",1760214329555,2.67848255,3733.5,3732.7,2.6789646]
["bitfinex","ETHUSD",1760214329760,2.67828621,3733.8,3732.6,0.002]
["bitfinex","ETHUSD",1760214329761,0.6336,3733.3,3732.6,0.002]
["bitfinex","ETHUSD",1760214330202,3.31235085,3733.1,3732.6,0.002]
["bitfinex","ETHUSD",1760214330399,0.0085166,3732.6,3731.5,0.02679]
["bitfinex","ETHUSD",1760214330551,0.2207,3731.6,3731.5,0.02679]
["bitfinex","ETHUSD",1760214330743,0.2217,3732.1,3731.5,0.02679]
["bitfinex","ETHUSD",1760214330975,0.5455,3732.7,3731.5,0.02679]
["bitfinex","ETHUSD",1760214331351,0.1336,3732.1,3731.5,0.16039]
["bitfinex","ETHUSD",1760214331551,0.1336,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1760214332079,2.67730396,3735.2,3732.0,2.6795284]
["bitfinex","ETHUSD",1760214332080,0.3217,3733.8,3733.2,2.67864772]
["bitfinex","ETHUSD",1760214332283,0.3217,3733.8,3732.2,2.67938481]
["bitfinex","ETHUSD",1760214332581,0.3217,3733.8,3732.7,2.67896691]
["bitfinex","ETHUSD",1760214332770,0.3217,3733.8,3733.0,2.67876282]
["bitfinex","ETHUSD",1760214333080,0.3217,3733.8,3731.7,2.67970513]
["bitfinex","ETHUSD",1760214333081,2.67863268,3733.3,3731.6,2.67981562]
["bitfinex","ETHUSD",1760214333280,0.3207,3733.3,3731.7,0.27066056]
["bitfinex","ETHUSD",1760214333585,0.3207,3733.8,3732.9,2.67882201]
["bitfinex","ETHUSD",1760214333881,0.3207,3733.8,3731.8,0.4394]
["bitfinex","ETHUSD",1760214333882,2.9989502,3733.8,3732.8,2.67893121]
["bitfinex","ETHUSD",1760214334085,0.9543,3733.7,3731.3,1.92]
["bitfinex","ETHUSD",1760214334250,0.64185825,3733.6,3731.2,0.4394]
["bitfinex","ETHUSD",1760214334449,2.67866661,3733.3,3732.1,2.67943861]
["bitfinex","ETHUSD",1760214334669,0.3207,3733.3,3732.6,2.67903316]
["bitfinex","ETHUSD",1760214335154,0.3207,3733.3,3732.8,2.67888938]
["bitfinex","ETHUSD",1760214335382,0.3207,3733.3,3733.0,2.6788023]
["bitfinex","ETHUSD",1760214335656,0.3207,3733.3,3733.1,2.67870938]
["bitfinex","ETHUSD",1760214335855,0.2247,3733.9,3732.3,0.4394]
["bitfinex","ETHUSD",1760214335856,0.5454,3733.9,3732.3,0.4394]
["bitfinex","ETHUSD",1760214336154,0.3198,3734.6,3733.5,2.67838502]
["bitfinex","ETHUSD",1760214336366,2.6774591,3734.9,3733.9,2.67816492]
["bitfinex","ETHUSD",1760214336672,2.6774591,3734.9,3733.0,2.6788106]
["bitfinex","ETHUSD",1760214336673,0.3198,3735.0,3734.0,2.70483146]
["bitfinex","ETHUSD",1760214336873,0.001,3734.8,3734.2,2.67788291]
["bitfinex","ETHUSD",1760214337183,0.001,3734.8,3734.1,0.02678021]
["bitfinex","ETHUSD",1760214337355,0.001,3734.8,3734.4,2.67777193]
["bitfinex","ETHUSD",1760214337553,0.001,3734.8,3733.7,0.02678308]
["bitfinex","ETHUSD",1760214337767,0.001,3734.8,3733.3,0.4394]
["bitfinex","ETHUSD",1760214338401,0.3198,3734.7,3733.7,2.67830693]
["bitfinex","ETHUSD",1760214338569,0.3198,3734.6,3733.0,0.002]
["bitfinex","ETHUSD",1760214338821,0.3198,3734.6,3733.2,2.67864174]
["bitfinex","ETHUSD",1760214339081,2.67824868,3733.8,3733.0,0.002]
["bitfinex","ETHUSD",1760214339271,0.3193,3733.7,3733.0,0.002]
["bitfinex","ETHUSD",1760214339465,3.31928709,3734.5,3733.0,0.002]
["bitfinex","ETHUSD",1760214339466,0.3193,3734.3,3733.5,2.67844334]
["bitfinex","ETHUSD",1760214339668,0.3193,3734.3,3733.6,2.67834643]
["bitfinex","ETHUSD",1760214339853,0.3193,3734.3,3733.0,0.53798935]
["bitfinex","ETHUSD",1760214339854,0.3193,3734.3,3733.5,0.02678451]
["bitfinex","ETHUSD",1760214340060,0.001,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1760214340271,0.001,3734.8,3734.7,5.06376714]
["bitfinex","ETHUSD",1760214340610,0.001,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760214340897,0.001,3735.2,3735.1,4.62407752]
["bitfinex","ETHUSD",1760214341096,0.001,3735.2,3735.1,5.06347752]
["bitfinex","ETHUSD",1760214341256,0.001,3735.2,3735.1,5.03670448]
["bitfinex","ETHUSD",1760214341461,0.001,3735.2,3735.1,4.59730448]
["bitfinex","ETHUSD",1760214341864,0.001,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760214342259,0.001,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1760214342459,0.001,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760214342881,0.001,3735.2,3735.1,3.27617752]
["bitfinex","ETHUSD",1760214343060,0.001,3735.2,3735.1,3.84476269]
["bitfinex","ETHUSD",1760214343259,0.001,3735.2,3735.1,5.76476269]
["bitfinex","ETHUSD",1760214343770,0.001,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1760214344092,0.001,3735.2,3734.6,2.81124435]
["bitfinex","ETHUSD",1760214344391,0.1336,3734.6,3734.4,2.67773549]
["bitfinex","ETHUSD",1760214344592,2.67740959,3735.0,3733.4,0.4385]
["bitfinex","ETHUSD",1760214344793,0.1336,3734.2,3733.5,2.67845185]
["bitfinex","ETHUSD",1760214344991,0.4399,3735.2,3733.6,0.0267838]
["bitfinex","ETHUSD",1760214345210,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760214345561,0.001,3735.2,3734.5,2.67773463]
["bitfinex","ETHUSD",1760214345562,0.001,3735.2,3734.5,0.4385]
["bitfinex","ETHUSD",1760214345767,0.1346,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760214346104,0.1346,3735.2,3734.4,2.89055491]
["bitfinex","ETHUSD",1760214346105,0.001,3735.2,3733.0,0.002]
["bitfinex","ETHUSD",1760214346393,0.1336,3734.6,3734.3,1.92]
["bitfinex","ETHUSD",1760214346586,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760214346994,0.001,3735.2,3734.8,2.67747855]
["bitfinex","ETHUSD",1760214347192,0.1336,3734.9,3734.8,2.67747855]
["bitfinex","ETHUSD",1760214347909,0.4357,3734.9,3733.4,0.4385]
["bitfinex","ETHUSD",1760214348260,0.4357,3734.9,3733.6,1.92]
["bitfinex","ETHUSD",1760214348603,0.001,3735.2,3734.2,2.67794025]
["bitfinex","ETHUSD",1760214348778,0.001,3735.2,3734.3,0.02677878]
["bitfinex","ETHUSD",1760214348967,0.001,3735.2,3734.5,2.67771884]
["bitfinex","ETHUSD",1760214349165,0.001,3735.2,3733.9,1.92]
["bitfinex","ETHUSD",1760214349478,0.001,3735.2,3734.2,0.6513]
["bitfinex","ETHUSD",1760214349691,0.001,3735.2,3735.1,4.59730448]
["bitfinex","ETHUSD",1760214349994,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760214350198,0.001,3735.6,3735.5,4.62378797]
["bitfinex","ETHUSD",1760214350361,0.5709,3737.8,3736.9,2.67599264]
["bitfinex","ETHUSD",1760214350561,2.67545982,3737.7,3736.9,2.67599264]
["bitfinex","ETHUSD",1760214351070,0.3433,3737.6,3734.9,2.67740657]
["bitfinex","ETHUSD",1760214351271,2.67585052,3737.2,3736.4,2.67635247]
["bitfinex","ETHUSD",1760214351477,2.67608065,3736.9,3736.0,2.67660165]
["bitfinex","ETHUSD",1760214351694,3.01919801,3737.1,3736.0,2.67662675]
["bitfinex","ETHUSD",1760214351695,2.6760905,3736.8,3736.0,2.67662675]
["bitfinex","ETHUSD",1760214351877,0.3433,3736.7,3735.1,1.92]
["bitfinex","ETHUSD",1760214352073,0.3433,3736.7,3735.9,2.67669106]
["bitfinex","ETHUSD",1760214352276,0.3433,3736.7,3735.9,2.67669404]
["bitfinex","ETHUSD",1760214352608,0.3433,3736.7,3734.8,0.4385]
["bitfinex","ETHUSD",1760214352609,0.3433,3736.7,3735.7,2.67686665]
["bitfinex","ETHUSD",1760214352808,0.3433,3736.7,3735.8,2.67679238]
["bitfinex","ETHUSD",1760214353011,0.3433,3736.7,3735.5,2.67701277]
["bitfinex","ETHUSD",1760214353210,2.67623307,3736.6,3735.8,2.67674113]
["bitfinex","ETHUSD",1760214353409,0.3433,3736.7,3735.6,2.67687818]
["bitfinex","ETHUSD",1760214353568,0.3433,3737.1,3735.8,2.67675567]
["bitfinex","ETHUSD",1760214353765,0.2286,3737.8,3735.9,0.02676731]
["bitfinex","ETHUSD",1760214353766,2.67566137,3737.4,3735.9,0.02676731]
["bitfinex","ETHUSD",1760214354075,2.67566137,3737.4,3735.4,1.92]
["bitfinex","ETHUSD",1760214354076,2.67609805,3736.8,3735.4,1.92]
["bitfinex","ETHUSD",1760214354275,0.3433,3736.7,3735.2,0.4352]
["bitfinex","ETHUSD",1760214354509,2.67636469,3736.5,3735.6,2.67688022]
["bitfinex","ETHUSD",1760214354891,0.6336,3736.6,3734.7,0.4352]
["bitfinex","ETHUSD",1760214355067,0.3433,3736.9,3734.7,0.4352]
["bitfinex","ETHUSD",1760214355418,0.3433,3736.8,3735.1,2.67727923]
["bitfinex","ETHUSD",1760214355573,2.67673888,3735.9,3734.7,0.4352]
["bitfinex","ETHUSD",1760214356080,3.01994567,3736.1,3734.7,0.4352]
["bitfinex","ETHUSD",1760214356406,2.67686405,3735.8,3734.1,0.4352]
["bitfinex","ETHUSD",1760214356562,0.6336,3735.8,3734.1,0.4352]
["bitfinex","ETHUSD",1760214356766,2.67753524,3734.8,3733.0,0.002]
["bitfinex","ETHUSD",1760214356977,2.68467374,3735.5,3734.2,2.67794892]
["bitfinex","ETHUSD",1760214356978,2.67736964,3735.1,3734.2,2.67794892]
["bitfinex","ETHUSD",1760214357203,2.67736964,3735.1,3733.2,1.92]
["bitfinex","ETHUSD",1760214357204,2.67755346,3734.8,3733.9,2.67815594]
["bitfinex","ETHUSD",1760214357367,2.67755346,3734.8,3733.3,0.6274]
["bitfinex","ETHUSD",1760214357667,2.67746109,3734.9,3734.1,2.67802061]
["bitfinex","ETHUSD",1760214357864,2.67709002,3735.4,3734.5,2.67769491]
["bitfinex","ETHUSD",1760214358083,2.6770178,3735.5,3733.9,0.4352]
["bitfinex","ETHUSD",1760214358293,0.1336,3734.5,3733.9,0.5688]
["bitfinex","ETHUSD",1760214358506,0.1336,3734.5,3734.4,2.67779383]
["bitfinex","ETHUSD",1760214358798,0.1336,3734.8,3734.7,2.67756711]
["bitfinex","ETHUSD",1760214358999,0.3408,3736.5,3734.7,0.46197591]
["bitfinex","ETHUSD",1760214359315,0.1336,3736.0,3735.6,2.67692899]
["bitfinex","ETHUSD",1760214359495,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1760214359699,0.1336,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1760214360012,0.1336,3736.0,3735.8,2.67675162]
["bitfinex","ETHUSD",1760214360168,0.3408,3735.9,3734.5,0.4352]
["bitfinex","ETHUSD",1760214360373,0.2205,3735.8,3733.9,0.4352]
["bitfinex","ETHUSD",1760214360573,2.6772213,3735.3,3734.4,2.6777763]
["bitfinex","ETHUSD",1760214361016,2.6772213,3735.3,3734.5,2.67772374]
["bitfinex","ETHUSD",1760214361173,2.67723414,3735.2,3734.4,2.67779756]
["bitfinex","ETHUSD",1760214361373,0.3396,3735.3,3734.4,2.67776306]
["bitfinex","ETHUSD",1760214361569,0.3396,3735.3,3734.4,2.67776021]
["bitfinex","ETHUSD",1760214362019,2.67729971,3735.2,3734.4,2.67776021]
["bitfinex","ETHUSD",1760214362514,2.67701254,3735.6,3734.2,2.67793775]
["bitfinex","ETHUSD",1760214362515,2.67737617,3735.0,3734.2,2.67793775]
["bitfinex","ETHUSD",1760214362708,2.67751954,3734.8,3733.4,2.67852359]
["bitfinex","ETHUSD",1760214363005,0.3396,3734.7,3733.3,2.1122]
["bitfinex","ETHUSD",1760214363212,0.3396,3734.7,3733.9,2.67813188]
["bitfinex","ETHUSD",1760214363520,0.3396,3734.7,3733.4,0.52260136]
["bitfinex","ETHUSD",1760214363521,0.3396,3735.5,3734.0,0.02678093]
["bitfinex","ETHUSD",1760214363678,3.01664284,3735.5,3734.4,2.67778606]
["bitfinex","ETHUSD",1760214363878,2.67725256,3735.2,3734.4,2.67778606]
["bitfinex","ETHUSD",1760214364079,0.6336,3735.0,3733.4,0.52260136]
["bitfinex","ETHUSD",1760214364383,2.67759776,3734.7,3733.9,2.67816186]
["bitfinex","ETHUSD",1760214364580,0.6336,3734.5,3733.0,0.002]
["bitfinex","ETHUSD",1760214364782,2.67800136,3734.2,3733.3,2.67853086]
["bitfinex","ETHUSD",1760214364982,2.67802453,3734.1,3733.1,2.67873884]
["bitfinex","ETHUSD",1760214365191,2.67802453,3734.1,3733.0,2.6807461]
["bitfinex","ETHUSD",1760214365192,0.3396,3734.0,3733.0,2.6807461]
["bitfinex","ETHUSD",1760214365411,2.67823664,3733.8,3733.0,0.002]
["bitfinex","ETHUSD",1760214365592,0.6336,3733.7,3733.0,0.002]
["bitfinex","ETHUSD",1760214365810,2.67865765,3733.3,3733.0,0.002]
["bitfinex","ETHUSD",1760214366210,0.3385,3733.2,3733.0,0.002]
["bitfinex","ETHUSD",1760214366520,3.31196072,3733.7,3733.0,0.002]
["bitfinex","ETHUSD",1760214366824,0.3385,3733.2,3733.0,0.002]
["bitfinex","ETHUSD",1760214367192,0.3385,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760214367598,0.5658,3733.9,3733.0,0.002]
["bitfinex","ETHUSD",1760214367797,2.67853989,3733.4,3733.0,0.002]
["bitfinex","ETHUSD",1760214367996,3.01703989,3733.4,3733.0,0.002]
["bitfinex","ETHUSD",1760214368236,0.3385,3733.3,3733.0,0.002]
["bitfinex","ETHUSD",1760214368597,2.67855086,3733.4,3733.0,0.002]
["bitfinex","ETHUSD",1760214368798,2.67872498,3733.2,3733.0,0.002]
["bitfinex","ETHUSD",1760214368998,0.3385,3733.3,3733.0,0.002]
["bitfinex","ETHUSD",1760214369310,0.3385,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760214369700,3.01723884,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760214370021,3.65083884,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760214371047,0.3385,3733.8,3733.0,0.002]
["bitfinex","ETHUSD",1760214371194,0.3374,3734.4,3733.0,0.002]
["bitfinex","ETHUSD",1760214371402,0.1336,3733.3,3733.2,2.67860326]
["bitfinex","ETHUSD",1760214371620,0.1336,3733.3,3733.2,3.21454292]
["bitfinex","ETHUSD",1760214371828,0.1336,3733.3,3733.0,0.002]
["bitfinex","ETHUSD",1760214372131,0.3363,3733.2,3733.0,0.002]
["bitfinex","ETHUSD",1760214372307,0.2295,3733.7,3733.0,0.002]
["bitfinex","ETHUSD",1760214372308,0.5658,3733.7,3733.0,0.002]
["bitfinex","ETHUSD",1760214372643,0.5658,3733.7,3733.1,2.67867437]
["bitfinex","ETHUSD",1760214372853,0.3363,3733.7,3733.1,2.67867437]
["bitfinex","ETHUSD",1760214373215,0.1336,3733.1,3733.0,2.68079826]
["bitfinex","ETHUSD",1760214373760,0.1336,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760214373931,0.4689,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760214374535,0.3353,3733.1,3732.5,2.67915951]
["bitfinex","ETHUSD",1760214374950,0.3353,3733.1,3732.2,2.67931611]
["bitfinex","ETHUSD",1760214374951,0.3353,3733.1,3731.5,2.70662176]
["bitfinex","ETHUSD",1760214375248,3.01405624,3733.1,3731.7,0.31418218]
["bitfinex","ETHUSD",1760214375429,3.01405624,3733.1,3732.2,2.67931481]
["bitfinex","ETHUSD",1760214375627,2.67907802,3732.7,3731.9,2.67954281]
["bitfinex","ETHUSD",1760214375832,2.67859365,3733.4,3731.9,2.67954281]
["bitfinex","ETHUSD",1760214375833,3.01440772,3732.6,3731.9,2.67954281]
["bitfinex","ETHUSD",1760214376452,0.3353,3733.2,3732.1,2.67939163]
["bitfinex","ETHUSD",1760214376748,0.3353,3733.2,3731.5,0.46199]
["bitfinex","ETHUSD",1760214376954,0.3353,3733.2,3732.4,2.67917034]
["bitfinex","ETHUSD",1760214377153,0.3353,3733.2,3732.5,2.67914989]
["bitfinex","ETHUSD",1760214377332,0.3353,3733.2,3731.5,0.46199]
["bitfinex","ETHUSD",1760214377532,3.01361549,3733.7,3732.9,2.67882466]
["bitfinex","ETHUSD",1760214377732,3.01362327,3733.7,3732.9,2.67882466]
["bitfinex","ETHUSD",1760214377930,3.0136193,3733.7,3732.9,2.67882466]
["bitfinex","ETHUSD",1760214378334,3.01363119,3733.7,3732.1,0.2138]
["bitfinex","ETHUSD",1760214378529,2.67839946,3733.6,3732.8,2.67895176]
["bitfinex","ETHUSD",1760214378733,2.6784577,3733.5,3732.8,2.67895176]
["bitfinex","ETHUSD",1760214379158,0.3353,3733.7,3732.1,3.01226013]
["bitfinex","ETHUSD",1760214379339,0.2306,3733.9,3732.3,0.2138]
["bitfinex","ETHUSD",1760214379649,2.90878064,3733.9,3733.2,2.67865869]
["bitfinex","ETHUSD",1760214379855,0.2306,3733.9,3733.2,2.67865869]
["bitfinex","ETHUSD",1760214380041,0.2306,3733.9,3732.4,0.36612883]
["bitfinex","ETHUSD",1760214380241,0.2306,3733.9,3733.4,2.6785162]
["bitfinex","ETHUSD",1760214380445,0.64177217,3733.7,3731.7,1.92]
["bitfinex","ETHUSD",1760214380646,0.2306,3733.9,3731.8,0.22147572]
["bitfinex","ETHUSD",1760214380647,0.6336,3733.5,3731.8,0.22147572]
["bitfinex","ETHUSD",1760214380954,2.67873815,3733.2,3732.4,2.67923255]
["bitfinex","ETHUSD",1760214381118,2.67873815,3733.2,3731.8,1.92]
["bitfinex","ETHUSD",1760214381119,2.67865504,3733.3,3732.5,2.67913027]
["bitfinex","ETHUSD",1760214381548,0.3353,3733.6,3732.6,0.02679097]
["bitfinex","ETHUSD",1760214381747,3.01368313,3733.6,3732.9,2.67882219]
["bitfinex","ETHUSD",1760214382357,0.3353,3733.6,3733.1,2.67873884]
["bitfinex","ETHUSD",1760214382541,0.3353,3734.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1760214382728,0.3353,3734.2,3732.4,0.4352]
["bitfinex","ETHUSD",1760214382729,3.01326074,3734.2,3732.4,0.4352]
["bitfinex","ETHUSD",1760214382934,3.01326074,3734.2,3733.5,2.67845061]
["bitfinex","ETHUSD",1760214383135,2.67803422,3734.1,3732.6,2.67909767]
["bitfinex","ETHUSD",1760214383353,0.3353,3734.2,3732.5,0.23552]
["bitfinex","ETHUSD",1760214383523,0.6336,3734.0,3732.4,0.4352]
["bitfinex","ETHUSD",1760214383725,0.6336,3734.0,3730.4,4.59031518]
["bitfinex","ETHUSD",1760214383726,0.6336,3733.8,3731.8,0.4454]
["bitfinex","ETHUSD",1760214383927,2.67887474,3733.0,3731.5,1.94679]
["bitfinex","ETHUSD",1760214384259,3.01669299,3732.9,3732.1,2.67943725]
["bitfinex","ETHUSD",1760214384424,3.01681602,3732.8,3731.5,0.02679]
["bitfinex","ETHUSD",1760214384630,3.01678206,3732.8,3732.1,2.67943633]
["bitfinex","ETHUSD",1760214385044,0.3378,3732.8,3731.5,0.16039]
["bitfinex","ETHUSD",1760214385248,0.3378,3733.4,3731.8,0.1336]
["bitfinex","ETHUSD",1760214385574,0.1336,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1760214385732,0.1336,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1760214385927,0.1336,3732.4,3731.9,2.6796002]
["bitfinex","ETHUSD",1760214386171,0.1336,3732.4,3732.2,2.67934785]
["bitfinex","ETHUSD",1760214386324,3.01660421,3733.1,3731.7,1.92]
["bitfinex","ETHUSD",1760214386528,0.1336,3732.1,3732.0,2.67950153]
["bitfinex","ETHUSD",1760214386728,0.1336,3732.1,3731.5,0.16039]
["bitfinex","ETHUSD",1760214387024,0.1336,3731.8,3731.6,2.67981562]
["bitfinex","ETHUSD",1760214387226,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760214387474,0.1336,3731.8,3731.5,0.02679]
["bitfinex","ETHUSD",1760214387475,0.3366,3731.8,3731.5,0.02679]
["bitfinex","ETHUSD",1760214387675,0.3366,3731.7,3731.5,0.02679]
["bitfinex","ETHUSD",1760214387968,2.67939868,3732.2,3731.5,0.02679]
["bitfinex","ETHUSD",1760214388273,0.5546,3732.3,3732.0,2.67950572]
["bitfinex","ETHUSD",1760214388274,0.3266,3732.3,3732.0,2.67950572]
["bitfinex","ETHUSD",1760214388445,3.23333793,3733.2,3732.3,2.67925835]
["bitfinex","ETHUSD",1760214388645,3.2332681,3733.2,3732.1,2.67941208]
["bitfinex","ETHUSD",1760214388840,2.67888996,3732.9,3732.1,2.67941208]
["bitfinex","ETHUSD",1760214389451,0.6336,3732.8,3731.5,0.02879]
["bitfinex","ETHUSD",1760214389654,2.67951677,3732.1,3731.5,0.02879]
["bitfinex","ETHUSD",1760214389838,0.3266,3732.1,3731.5,0.02879]
["bitfinex","ETHUSD",1760214390055,0.6336,3732.5,3731.6,2.6797481]
["bitfinex","ETHUSD",1760214390258,2.67943983,3732.2,3731.5,0.02879]
["bitfinex","ETHUSD",1760214390773,0.3266,3732.4,3731.5,0.02879]
["bitfinex","ETHUSD",1760214391154,0.6336,3733.0,3732.1,2.67943428]
["bitfinex","ETHUSD",1760214391155,0.3266,3733.0,3732.1,2.67943428]
["bitfinex","ETHUSD",1760214391388,0.3266,3732.9,3731.5,0.02879]
["bitfinex","ETHUSD",1760214391663,2.6793473,3732.3,3731.5,2.70860689]
["bitfinex","ETHUSD",1760214391863,3.0059473,3732.3,3731.5,2.70860689]
["bitfinex","ETHUSD",1760214392037,0.3266,3732.3,3731.6,0.02679815]
["bitfinex","ETHUSD",1760214392369,2.67903629,3732.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1760214392573,0.228,3733.2,3731.8,2.67965748]
["bitfinex","ETHUSD",1760214392574,3.00576505,3732.6,3731.8,2.67965748]
["bitfinex","ETHUSD",1760214392980,0.228,3733.2,3731.5,0.02879]
["bitfinex","ETHUSD",1760214393194,0.3266,3732.5,3731.5,0.02879]
["bitfinex","ETHUSD",1760214393339,2.67981562,3731.6,3731.5,0.02879]
["bitfinex","ETHUSD",1760214393537,0.3266,3731.6,3731.5,0.02879]
["bitfinex","ETHUSD",1760214394153,3.00641562,3731.6,3731.5,0.02879]
["bitfinex","ETHUSD",1760214395188,3.64001562,3731.6,3731.5,0.02879]
["bitfinex","ETHUSD",1760214396685,3.64879069,3731.6,3731.5,0.02879]
["bitfinex","ETHUSD",1760214396903,5.56879069,3731.6,3731.1,0.002]
["bitfinex","ETHUSD",1760214397055,5.23370291,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760214397255,5.24279405,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760214397571,5.56939405,3731.2,3731.1,0.002]
["bitfinex","ETHUSD",1760214398154,2.68211565,3728.4,3728.3,0.1336]
["bitfinex","ETHUSD",1760214398369,0.00920612,3730.1,3728.0,0.012]
["bitfinex","ETHUSD",1760214398370,2.6809019,3730.1,3728.0,0.012]
["bitfinex","ETHUSD",1760214398576,19.87705135,3730.6,3728.0,0.012]
["bitfinex","ETHUSD",1760214398577,0.6336,3728.9,3728.0,0.012]
["bitfinex","ETHUSD",1760214398929,0.228,3730.7,3728.1,0.68502331]
["bitfinex","ETHUSD",1760214399193,3.00579623,3730.6,3728.0,0.012]
["bitfinex","ETHUSD",1760214399362,24.52425773,3730.2,3728.0,0.012]
["bitfinex","ETHUSD",1760214399699,0.00929238,3730.3,3728.0,0.012]
["bitfinex","ETHUSD",1760214399986,0.00929238,3730.3,3728.1,0.68502331]
["bitfinex","ETHUSD",1760214399987,0.3252,3730.2,3728.1,0.68502331]
["bitfinex","ETHUSD",1760214400159,2.68099655,3730.0,3728.2,2.68225953]
["bitfinex","ETHUSD",1760214400350,2.68099655,3730.0,3728.0,0.47345921]
["bitfinex","ETHUSD",1760214400351,2.68120218,3729.7,3728.5,1.92]
["bitfinex","ETHUSD",1760214400550,2.68120218,3729.7,3728.0,0.47345921]
["bitfinex","ETHUSD",1760214400551,0.3252,3729.6,3728.2,2.68225295]
["bitfinex","ETHUSD",1760214400751,0.3252,3729.6,3728.0,0.012]
["bitfinex","ETHUSD",1760214400752,0.33457864,3729.5,3728.0,0.012]
["bitfinex","ETHUSD",1760214400995,2.6817468,3729.0,3728.1,1.92]
["bitfinex","ETHUSD",1760214401150,0.3252,3729.0,3728.0,0.012]
["bitfinex","ETHUSD",1760214401354,2.68176266,3728.9,3728.0,0.012]
["bitfinex","ETHUSD",1760214401555,0.228,3730.7,3728.1,2.89513148]
["bitfinex","ETHUSD",1760214401756,0.3252,3730.1,3729.4,2.68133303]
["bitfinex","ETHUSD",1760214401991,0.3252,3730.1,3729.5,2.68130516]
["bitfinex","ETHUSD",1760214402488,0.3252,3730.1,3729.3,2.68141567]
["bitfinex","ETHUSD",1760214402703,0.6336,3730.5,3728.2,0.29071315]
["bitfinex","ETHUSD",1760214402891,0.228,3730.7,3728.1,0.4453]
["bitfinex","ETHUSD",1760214402892,0.3252,3730.0,3728.1,0.4453]
["bitfinex","ETHUSD",1760214403202,2.68067895,3730.4,3729.6,2.68124925]
["bitfinex","ETHUSD",1760214403506,0.3252,3730.5,3729.7,0.0268118]
["bitfinex","ETHUSD",1760214403674,0.3252,3730.5,3729.8,2.68103783]
["bitfinex","ETHUSD",1760214403876,0.3252,3730.5,3729.9,2.68097937]
["bitfinex","ETHUSD",1760214404093,0.3252,3730.5,3729.8,2.68109756]
["bitfinex","ETHUSD",1760214404293,3.00594139,3730.4,3729.5,2.68131641]
["bitfinex","ETHUSD",1760214404708,0.6336,3730.2,3728.3,0.4453]
["bitfinex","ETHUSD",1760214404920,0.6336,3730.2,3729.4,2.68132819]
["bitfinex","ETHUSD",1760214405212,0.6336,3730.2,3728.5,1.92]
["bitfinex","ETHUSD",1760214405213,0.3252,3730.3,3728.9,2.68175601]
["bitfinex","ETHUSD",1760214405422,0.2262,3731.3,3729.1,1.92]
["bitfinex","ETHUSD",1760214405714,0.2262,3731.3,3729.0,3.65849785]
["bitfinex","ETHUSD",1760214405715,2.90623145,3731.3,3730.5,2.68058016]
["bitfinex","ETHUSD",1760214406019,0.327,3731.2,3730.2,2.68081076]
["bitfinex","ETHUSD",1760214406180,2.90624066,3731.3,3729.2,3.12684027]
["bitfinex","ETHUSD",1760214406181,0.327,3731.1,3729.2,0.4453]
["bitfinex","ETHUSD",1760214406508,2.68930431,3730.9,3729.4,1.92]
["bitfinex","ETHUSD",1760214406806,0.00897618,3730.9,3729.5,0.50467684]
["bitfinex","ETHUSD",1760214407011,2.6805955,3730.6,3729.7,2.68116406]
["bitfinex","ETHUSD",1760214407171,2.68074953,3730.3,3728.7,1.92]
["bitfinex","ETHUSD",1760214407371,3.31450568,3730.1,3728.5,0.4453]
["bitfinex","ETHUSD",1760214407606,0.6336,3730.1,3729.4,2.68139229]
["bitfinex","ETHUSD",1760214407803,0.327,3730.2,3729.6,2.68122965]
["bitfinex","ETHUSD",1760214407993,0.327,3730.2,3729.4,2.68135854]
["bitfinex","ETHUSD",1760214408203,0.327,3730.2,3728.5,0.4453]
["bitfinex","ETHUSD",1760214408381,0.6336,3730.1,3728.6,0.50474215]
["bitfinex","ETHUSD",1760214408713,2.68132858,3729.5,3728.6,2.68197178]
["bitfinex","ETHUSD",1760214409010,0.001,3731.6,3729.3,0.002]
["bitfinex","ETHUSD",1760214409182,0.327,3731.2,3729.4,1.92]
["bitfinex","ETHUSD",1760214409382,0.327,3731.2,3729.3,2.3673]
["bitfinex","ETHUSD",1760214409585,0.327,3731.2,3730.7,2.68039281]
["bitfinex","ETHUSD",1760214409775,0.001,3731.6,3730.8,2.68032356]
["bitfinex","ETHUSD",1760214409979,0.001,3731.6,3730.9,2.68029075]
["bitfinex","ETHUSD",1760214409980,0.327,3731.2,3730.9,2.68029075]
["bitfinex","ETHUSD",1760214410186,0.327,3731.1,3730.9,2.68029075]
["bitfinex","ETHUSD",1760214410389,0.6336,3731.2,3729.4,0.4453]
["bitfinex","ETHUSD",1760214410606,0.001,3731.6,3728.8,2.68178357]
["bitfinex","ETHUSD",1760214410607,0.6336,3730.9,3728.9,2.3653]
["bitfinex","ETHUSD",1760214410794,3.31397466,3730.9,3730.1,2.68087352]
["bitfinex","ETHUSD",1760214410994,2.68039509,3730.8,3730.0,2.6809536]
["bitfinex","ETHUSD",1760214411181,3.00739509,3730.8,3730.0,2.6809536]
["bitfinex","ETHUSD",1760214411584,2.68091931,3730.1,3729.3,2.68344924]
["bitfinex","ETHUSD",1760214411785,0.327,3730.0,3729.3,2.68344951]
["bitfinex","ETHUSD",1760214411977,0.327,3730.0,3729.4,2.68138516]
["bitfinex","ETHUSD",1760214412180,2.68116724,3729.8,3729.3,0.002]
["bitfinex","ETHUSD",1760214412613,0.327,3730.5,3729.3,0.4757]
["bitfinex","ETHUSD",1760214412820,0.327,3731.2,3729.5,2.68132457]
["bitfinex","ETHUSD",1760214412989,0.327,3731.2,3729.3,0.002]
["bitfinex","ETHUSD",1760214412990,0.327,3731.1,3729.3,0.002]
["bitfinex","ETHUSD",1760214413194,2.68031842,3730.9,3729.4,2.68132502]
["bitfinex","ETHUSD",1760214413396,0.6336,3730.7,3729.3,0.002]
["bitfinex","ETHUSD",1760214413599,0.6336,3730.7,3729.4,2.68133193]
["bitfinex","ETHUSD",1760214413798,3.3142665,3730.5,3729.6,2.68125085]
["bitfinex","ETHUSD",1760214413984,0.6336,3730.5,3729.6,2.68125085]
["bitfinex","ETHUSD",1760214414181,0.6336,3730.5,3729.7,2.68115454]
["bitfinex","ETHUSD",1760214414182,3.31422329,3730.5,3729.7,2.68115454]
["bitfinex","ETHUSD",1760214414588,0.327,3730.4,3729.7,2.68115454]
["bitfinex","ETHUSD",1760214414894,0.327,3730.4,3730.1,2.68082151]
["bitfinex","ETHUSD",1760214415094,2.68019626,3731.1,3729.8,2.68107187]
["bitfinex","ETHUSD",1760214415294,0.2262,3731.3,3729.7,2.68117151]
["bitfinex","ETHUSD",1760214415295,2.68044841,3730.8,3729.7,2.68117151]
["bitfinex","ETHUSD",1760214415499,0.327,3730.7,3729.7,2.68117151]
["bitfinex","ETHUSD",1760214415888,2.68053396,3730.6,3729.8,2.68110156]
["bitfinex","ETHUSD",1760214416100,2.6806131,3730.5,3729.7,2.68116768]
["bitfinex","ETHUSD",1760214416296,2.68068522,3730.4,3729.3,2.68339837]
["bitfinex","ETHUSD",1760214416498,2.68060846,3730.5,3729.3,0.002]
["bitfinex","ETHUSD",1760214416699,2.68025778,3731.0,3730.1,2.68085146]
["bitfinex","ETHUSD",1760214416909,2.68025778,3731.0,3729.4,0.4737]
["bitfinex","ETHUSD",1760214416910,2.68044797,3730.8,3729.9,2.68097623]
["bitfinex","ETHUSD",1760214417100,0.327,3731.1,3729.4,0.4737]
["bitfinex","ETHUSD",1760214417424,2.68024905,3731.0,3730.2,2.68075026]
["bitfinex","ETHUSD",1760214417631,0.327,3731.1,3730.3,0.02680749]
["bitfinex","ETHUSD",1760214417832,0.328,3731.6,3730.1,0.1975]
["bitfinex","ETHUSD",1760214418121,2.67996517,3731.4,3730.6,2.68048008]
["bitfinex","ETHUSD",1760214418492,2.67990163,3731.5,3730.7,2.68045543]
["bitfinex","ETHUSD",1760214418827,0.328,3731.6,3729.9,2.3912]
["bitfinex","ETHUSD",1760214419004,3.00783068,3731.6,3730.0,4.41493023]
["bitfinex","ETHUSD",1760214419323,0.1336,3730.8,3730.6,2.68046252]
["bitfinex","ETHUSD",1760214419523,0.4506,3730.7,3728.6,1.92]
["bitfinex","ETHUSD",1760214419822,0.4506,3730.7,3729.1,1.92]
["bitfinex","ETHUSD",1760214420138,0.4506,3730.7,3728.5,2.68201284]
["bitfinex","ETHUSD",1760214420429,0.00909114,3730.5,3729.0,2.68161337]
["bitfinex","ETHUSD",1760214420641,1.921,3731.6,3728.0,0.012]
["bitfinex","ETHUSD",1760214420642,2.68139647,3729.4,3728.0,0.012]
["bitfinex","ETHUSD",1760214420930,2.68139647,3729.4,3728.1,2.68228824]
["bitfinex","ETHUSD",1760214420931,3.31499647,3729.4,3728.1,2.68228824]
["bitfinex","ETHUSD",1760214421229,3.31499647,3729.4,3728.0,0.012]
["bitfinex","ETHUSD",1760214421230,2.68168955,3729.0,3728.0,0.012]
["bitfinex","ETHUSD",1760214421457,0.4506,3730.6,3728.3,19.87705135]
["bitfinex","ETHUSD",1760214421742,0.4506,3731.2,3729.5,1.92]
["bitfinex","ETHUSD",1760214421921,0.001,3731.6,3729.8,19.87705135]
["bitfinex","ETHUSD",1760214422235,0.001,3731.6,3729.9,0.02681037]
["bitfinex","ETHUSD",1760214422536,0.001,3731.6,3730.0,0.02680965]
["bitfinex","ETHUSD",1760214422743,0.4506,3731.5,3728.9,0.4737]
["bitfinex","ETHUSD",1760214423029,2.68068166,3730.4,3729.5,2.68131173]
["bitfinex","ETHUSD",1760214423229,3.13137457,3730.3,3729.4,2.68138458]
["bitfinex","ETHUSD",1760214423401,3.13137457,3730.3,3729.4,2.68138284]
["bitfinex","ETHUSD",1760214423730,3.13137457,3730.3,3728.5,0.2123]
["bitfinex","ETHUSD",1760214423731,0.4506,3730.6,3729.0,0.4737]
["bitfinex","ETHUSD",1760214423936,0.4506,3730.6,3728.8,1.92]
["bitfinex","ETHUSD",1760214424116,0.4506,3730.6,3728.9,0.4737]
["bitfinex","ETHUSD",1760214424299,0.001,3731.6,3730.4,2.68061062]
["bitfinex","ETHUSD",1760214424300,0.4506,3731.2,3730.4,2.68061062]
["bitfinex","ETHUSD",1760214424493,0.001,3731.6,3729.3,1.92]
["bitfinex","ETHUSD",1760214424494,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214424795,0.001,3731.6,3730.0,0.4737]
["bitfinex","ETHUSD",1760214424995,0.4506,3731.5,3730.1,0.78917289]
["bitfinex","ETHUSD",1760214425211,0.4506,3731.5,3730.9,2.68028826]
["bitfinex","ETHUSD",1760214425411,0.4506,3731.5,3728.5,0.2123]
["bitfinex","ETHUSD",1760214425631,0.001,3731.6,3729.8,2.68108162]
["bitfinex","ETHUSD",1760214425632,0.6336,3731.3,3729.8,2.68108162]
["bitfinex","ETHUSD",1760214425818,0.6336,3730.9,3730.0,2.68089864]
["bitfinex","ETHUSD",1760214426008,3.13100275,3730.8,3729.9,2.68102543]
["bitfinex","ETHUSD",1760214426205,0.4506,3730.8,3729.0,0.4737]
["bitfinex","ETHUSD",1760214426410,0.4506,3730.8,3729.1,0.31554075]
["bitfinex","ETHUSD",1760214426748,0.4506,3730.8,3728.5,2.89432289]
["bitfinex","ETHUSD",1760214426749,0.001,3731.6,3729.4,19.87705135]
["bitfinex","ETHUSD",1760214427048,0.001,3731.6,3731.4,2.67995487]
["bitfinex","ETHUSD",1760214427340,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214430713,0.001,3731.6,3730.6,0.4737]
["bitfinex","ETHUSD",1760214430958,0.001,3731.6,3730.8,1.92]
["bitfinex","ETHUSD",1760214431140,0.001,3731.6,3731.2,2.68009015]
["bitfinex","ETHUSD",1760214431326,0.001,3731.6,3730.6,2.3937]
["bitfinex","ETHUSD",1760214431661,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214431815,0.001,3731.6,3731.5,2.70668631]
["bitfinex","ETHUSD",1760214432020,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214432241,0.001,3731.6,3731.5,2.70668631]
["bitfinex","ETHUSD",1760214432447,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214432842,0.001,3731.6,3730.9,0.002]
["bitfinex","ETHUSD",1760214433176,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214433539,0.001,3731.6,3731.5,3.18038631]
["bitfinex","ETHUSD",1760214433746,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214434749,0.001,3731.6,3730.9,0.4757]
["bitfinex","ETHUSD",1760214434951,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214435477,0.001,3731.6,3731.5,2.70668631]
["bitfinex","ETHUSD",1760214435662,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214436232,0.001,3731.6,3731.5,3.68957451]
["bitfinex","ETHUSD",1760214436508,0.001,3731.6,3731.5,5.63637338]
["bitfinex","ETHUSD",1760214436656,0.001,3731.6,3731.5,5.60957451]
["bitfinex","ETHUSD",1760214437438,0.001,3731.6,3731.5,5.07358744]
["bitfinex","ETHUSD",1760214437771,0.001,3731.6,3730.9,0.002]
["bitfinex","ETHUSD",1760214437975,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214438179,0.001,3731.6,3730.9,0.002]
["bitfinex","ETHUSD",1760214438395,0.001,3731.6,3731.4,2.67994566]
["bitfinex","ETHUSD",1760214439078,0.001,3731.6,3731.2,2.68008143]
["bitfinex","ETHUSD",1760214439444,0.001,3731.6,3730.9,0.002]
["bitfinex","ETHUSD",1760214439762,2.68083754,3731.6,3730.9,0.002]
["bitfinex","ETHUSD",1760214439962,3.76409314,3731.5,3730.9,0.002]
["bitfinex","ETHUSD",1760214440161,2.68024658,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1760214440361,2.68018188,3731.1,3730.9,0.002]
["bitfinex","ETHUSD",1760214440564,0.4506,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1760214441076,0.1336,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1760214441281,0.1336,3731.0,3730.9,2.7091216]
["bitfinex","ETHUSD",1760214441455,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760214441880,0.001,3734.3,3731.5,2.42049887]
["bitfinex","ETHUSD",1760214441881,0.4506,3733.7,3731.5,2.42049887]
["bitfinex","ETHUSD",1760214442191,0.4506,3733.7,3733.0,2.67880697]
["bitfinex","ETHUSD",1760214442396,2.67873416,3733.2,3732.3,2.67924455]
["bitfinex","ETHUSD",1760214442687,0.4506,3733.1,3731.4,1.92]
["bitfinex","ETHUSD",1760214443002,0.4506,3733.1,3732.4,2.67920413]
["bitfinex","ETHUSD",1760214443353,0.229,3733.9,3731.5,0.97737311]
["bitfinex","ETHUSD",1760214443596,0.4379,3733.7,3731.5,0.97737311]
["bitfinex","ETHUSD",1760214443895,2.67845302,3733.5,3732.6,2.6790401]
["bitfinex","ETHUSD",1760214444054,2.678655,3733.3,3732.4,2.67922912]
["bitfinex","ETHUSD",1760214444251,2.67866902,3733.2,3732.4,2.67922912]
["bitfinex","ETHUSD",1760214444500,0.4379,3733.4,3732.9,2.67885053]
["bitfinex","ETHUSD",1760214444679,0.4379,3733.3,3732.0,0.47]
["bitfinex","ETHUSD",1760214444882,0.4379,3733.3,3732.1,0.02679456]
["bitfinex","ETHUSD",1760214445082,0.4379,3733.3,3732.1,0.31763944]
["bitfinex","ETHUSD",1760214445259,0.4379,3733.3,3732.6,2.67904168]
["bitfinex","ETHUSD",1760214445460,0.4379,3733.3,3732.4,2.67921175]
["bitfinex","ETHUSD",1760214445669,0.4379,3733.3,3732.7,2.67898874]
["bitfinex","ETHUSD",1760214445997,0.4379,3733.3,3732.1,0.31763944]
["bitfinex","ETHUSD",1760214446171,0.4379,3733.3,3732.6,2.67904219]
["bitfinex","ETHUSD",1760214446759,0.4379,3733.3,3732.4,2.6792411]
["bitfinex","ETHUSD",1760214446760,0.001,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760214447158,0.001,3733.3,3733.2,3.21441369]
["bitfinex","ETHUSD",1760214447365,0.001,3733.3,3733.2,3.71120036]
["bitfinex","ETHUSD",1760214447679,0.001,3733.3,3733.2,3.68441369]
["bitfinex","ETHUSD",1760214447897,0.001,3733.3,3733.2,5.60441369]
["bitfinex","ETHUSD",1760214450072,0.001,3733.3,3733.2,5.13441369]
["bitfinex","ETHUSD",1760214450304,0.001,3733.3,3733.2,5.06866709]
["bitfinex","ETHUSD",1760214450478,0.001,3733.3,3733.2,2.39]
["bitfinex","ETHUSD",1760214450683,0.001,3733.3,3732.7,0.47]
["bitfinex","ETHUSD",1760214451010,0.001,3733.3,3732.2,0.47]
["bitfinex","ETHUSD",1760214451211,0.001,3733.3,3731.5,0.47]
["bitfinex","ETHUSD",1760214451681,2.67878379,3733.1,3732.3,2.67928369]
["bitfinex","ETHUSD",1760214451880,0.1336,3732.4,3732.3,2.67925453]
["bitfinex","ETHUSD",1760214452128,0.1336,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1760214452276,0.4379,3733.1,3731.2,0.47]
["bitfinex","ETHUSD",1760214452478,0.1336,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1760214453329,0.1336,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1760214453623,0.001,3733.3,3732.1,2.6794566]
["bitfinex","ETHUSD",1760214453824,0.001,3733.3,3732.0,0.47]
["bitfinex","ETHUSD",1760214453825,0.001,3733.3,3732.8,2.67890644]
["bitfinex","ETHUSD",1760214454027,0.1336,3733.2,3732.0,0.47]
["bitfinex","ETHUSD",1760214454226,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1760214454792,0.001,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760214455331,0.001,3733.3,3733.2,4.02607561]
["bitfinex","ETHUSD",1760214455895,0.001,3733.3,3733.2,24.15371213]
["bitfinex","ETHUSD",1760214456228,0.001,3733.3,3733.2,24.12692546]
["bitfinex","ETHUSD",1760214457030,0.001,3733.3,3733.2,26.04692546]
["bitfinex","ETHUSD",1760214457631,0.001,3733.3,3733.2,5.91928894]
["bitfinex","ETHUSD",1760214458035,0.001,3733.3,3733.2,3.99928894]
["bitfinex","ETHUSD",1760214458234,0.001,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760214458747,0.001,3733.3,3732.4,1.92]
["bitfinex","ETHUSD",1760214458913,0.001,3733.3,3732.1,0.47]
["bitfinex","ETHUSD",1760214459108,0.001,3733.3,3732.7,2.67898002]
["bitfinex","ETHUSD",1760214459451,0.001,3733.3,3731.9,2.67959412]
["bitfinex","ETHUSD",1760214459452,0.4379,3733.2,3731.1,20.12763652]
["bitfinex","ETHUSD",1760214459607,0.4379,3733.1,3731.1,4.59289255]
["bitfinex","ETHUSD",1760214459800,2.67895297,3732.9,3732.0,2.67951022]
["bitfinex","ETHUSD",1760214460001,2.67872172,3733.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1760214460002,0.001,3733.3,3732.1,0.02679456]
["bitfinex","ETHUSD",1760214460234,0.001,3733.3,3729.2,2.68147524]
["bitfinex","ETHUSD",1760214460235,3.31384658,3731.0,3729.2,2.68147524]
["bitfinex","ETHUSD",1760214460430,3.7607515,3731.0,3728.5,0.2123]
["bitfinex","ETHUSD",1760214460701,0.2361,3731.1,3729.4,0.4588]
["bitfinex","ETHUSD",1760214460906,2.6793791,3733.7,3730.4,2.6806775]
["bitfinex","ETHUSD",1760214460907,0.2265,3731.6,3730.4,2.6806775]
["bitfinex","ETHUSD",1760214461115,0.4383,3732.6,3730.8,2.68036799]
["bitfinex","ETHUSD",1760214461315,0.4383,3732.6,3730.2,0.2138]
["bitfinex","ETHUSD",1760214461316,0.0086889,3732.4,3730.2,0.2138]
["bitfinex","ETHUSD",1760214461603,3.3137558,3731.2,3729.8,0.002]
["bitfinex","ETHUSD",1760214461803,0.0086889,3732.2,3730.8,2.68037321]
["bitfinex","ETHUSD",1760214462005,0.6336,3731.7,3730.6,2.68047931]
["bitfinex","ETHUSD",1760214462209,0.6336,3731.8,3730.0,2.68096323]
["bitfinex","ETHUSD",1760214462431,0.6648,3731.7,3730.1,1.92]
["bitfinex","ETHUSD",1760214462844,0.4383,3731.7,3730.2,2.70759076]
["bitfinex","ETHUSD",1760214463034,0.4383,3731.7,3730.8,2.68036748]
["bitfinex","ETHUSD",1760214463349,0.4383,3731.7,3731.3,2.68001279]
["bitfinex","ETHUSD",1760214463716,0.4383,3732.4,3731.5,2.67984689]
["bitfinex","ETHUSD",1760214463921,0.4383,3732.4,3731.2,2.68009151]
["bitfinex","ETHUSD",1760214464121,0.6336,3732.1,3731.2,2.68009151]
["bitfinex","ETHUSD",1760214464565,0.6336,3732.1,3731.3,2.68002927]
["bitfinex","ETHUSD",1760214464856,2.67918809,3732.5,3730.9,2.68230392]
["bitfinex","ETHUSD",1760214464857,0.6336,3731.9,3730.9,0.002]
["bitfinex","ETHUSD",1760214465152,0.6422889,3731.9,3730.9,0.002]
["bitfinex","ETHUSD",1760214465337,0.4383,3732.0,3730.9,0.002]
["bitfinex","ETHUSD",1760214465522,0.1336,3731.3,3731.0,2.68024658]
["bitfinex","ETHUSD",1760214465715,0.1336,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1760214465952,0.001,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760214467020,0.001,3732.0,3731.9,2.7063962]
["bitfinex","ETHUSD",1760214467530,0.001,3732.0,3731.9,3.1631962]
["bitfinex","ETHUSD",1760214467733,0.001,3732.0,3731.9,5.0564002]
["bitfinex","ETHUSD",1760214467932,0.001,3732.0,3731.9,5.83001327]
["bitfinex","ETHUSD",1760214468460,0.001,3733.7,3733.2,2.67866709]
["bitfinex","ETHUSD",1760214468757,0.001,3733.7,3733.2,4.59866709]
["bitfinex","ETHUSD",1760214468958,0.001,3733.7,3733.2,5.05546709]
["bitfinex","ETHUSD",1760214469162,0.001,3733.7,3733.2,5.82889085]
["bitfinex","ETHUSD",1760214469460,0.001,3733.7,3733.2,5.37209085]
["bitfinex","ETHUSD",1760214469667,0.001,3733.7,3731.9,1.23041307]
["bitfinex","ETHUSD",1760214469823,0.001,3733.7,3731.9,0.4568]
["bitfinex","ETHUSD",1760214469824,0.4383,3733.2,3731.9,0.4568]
["bitfinex","ETHUSD",1760214470158,0.4383,3733.2,3732.5,2.67911559]
["bitfinex","ETHUSD",1760214470375,0.4383,3733.2,3730.9,17.30513535]
["bitfinex","ETHUSD",1760214470376,0.001,3733.7,3732.6,0.02679097]
["bitfinex","ETHUSD",1760214470577,0.001,3733.7,3732.3,2.67927575]
["bitfinex","ETHUSD",1760214470578,3.11794217,3733.3,3732.3,2.67927575]
["bitfinex","ETHUSD",1760214470764,0.6336,3732.9,3731.0,0.32726466]
["bitfinex","ETHUSD",1760214471072,0.00834435,3733.1,3731.1,0.4568]
["bitfinex","ETHUSD",1760214471273,2.67931539,3732.3,3731.4,2.67995641]
["bitfinex","ETHUSD",1760214471474,0.6336,3732.3,3731.7,2.67974282]
["bitfinex","ETHUSD",1760214471780,0.6336,3732.3,3731.1,0.02680174]
["bitfinex","ETHUSD",1760214471966,0.4383,3732.4,3730.9,0.002]
["bitfinex","ETHUSD",1760214471967,0.6336,3732.1,3730.9,0.002]
["bitfinex","ETHUSD",1760214472152,0.6336,3731.8,3730.9,0.002]
["bitfinex","ETHUSD",1760214472549,1.0719,3731.8,3731.0,2.68024658]
["bitfinex","ETHUSD",1760214472771,1.0719,3731.8,3731.1,2.680148]
["bitfinex","ETHUSD",1760214473080,0.4383,3731.8,3731.1,2.68012859]
["bitfinex","ETHUSD",1760214473254,0.6336,3732.4,3731.6,2.67979643]
["bitfinex","ETHUSD",1760214473452,0.6336,3732.4,3731.0,2.68024658]
["bitfinex","ETHUSD",1760214473665,0.4361166,3732.5,3731.9,2.67958124]
["bitfinex","ETHUSD",1760214473866,2.67935317,3732.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1760214474090,0.4276,3732.2,3730.9,0.002]
["bitfinex","ETHUSD",1760214474269,0.4276,3732.2,3731.0,2.68024658]
["bitfinex","ETHUSD",1760214474578,0.6421166,3732.5,3730.9,0.002]
["bitfinex","ETHUSD",1760214474778,0.0086889,3731.9,3730.9,0.002]
["bitfinex","ETHUSD",1760214475081,0.866,3731.8,3731.0,2.68024658]
["bitfinex","ETHUSD",1760214475281,3.31341562,3731.6,3730.9,0.002]
["bitfinex","ETHUSD",1760214475584,0.6336,3731.1,3730.9,0.002]
["bitfinex","ETHUSD",1760214475758,0.00886125,3731.4,3730.9,0.002]
["bitfinex","ETHUSD",1760214476080,0.6336,3731.2,3730.9,0.002]
["bitfinex","ETHUSD",1760214476266,3.31384658,3731.0,3730.9,0.002]
["bitfinex","ETHUSD",1760214476680,3.31413396,3730.6,3730.5,0.002]
["bitfinex","ETHUSD",1760214476887,3.31413396,3730.6,3728.0,0.012]
["bitfinex","ETHUSD",1760214476888,0.1336,3728.6,3728.0,0.1456]
["bitfinex","ETHUSD",1760214477086,3.31463702,3729.9,3728.2,2.68224656]
["bitfinex","ETHUSD",1760214477087,1.0612,3729.1,3728.2,2.68224656]
["bitfinex","ETHUSD",1760214477252,0.4276,3729.1,3728.5,2.68203571]
["bitfinex","ETHUSD",1760214477587,3.31499544,3729.5,3728.5,2.68204103]
["bitfinex","ETHUSD",1760214477747,0.4276,3729.6,3728.0,0.012]
["bitfinex","ETHUSD",1760214477748,0.4276,3729.6,3728.1,2.68233148]
["bitfinex","ETHUSD",1760214477948,0.4276,3729.6,3728.0,0.012]
["bitfinex","ETHUSD",1760214477949,0.00923487,3730.0,3729.1,2.68160856]
["bitfinex","ETHUSD",1760214478177,0.00923487,3730.0,3728.3,0.1336]
["bitfinex","ETHUSD",1760214478382,0.00923487,3730.0,3728.0,0.012]
["bitfinex","ETHUSD",1760214478383,0.1336,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1760214479286,0.1336,3728.7,3728.0,0.012]
["bitfinex","ETHUSD",1760214479491,0.1336,3728.4,3728.0,0.012]
["bitfinex","ETHUSD",1760214479663,0.0094074,3729.4,3728.0,0.012]
["bitfinex","ETHUSD",1760214479664,0.4276,3728.6,3728.0,0.012]
["bitfinex","ETHUSD",1760214480181,0.4276,3728.6,3728.3,2.68215417]
["bitfinex","ETHUSD",1760214480387,0.4276,3728.5,3728.0,0.012]
["bitfinex","ETHUSD",1760214480576,0.6336,3728.0,3725.7,0.4058]
["bitfinex","ETHUSD",1760214480751,0.6336,3727.8,3725.9,2.68391529]
["bitfinex","ETHUSD",1760214480958,2.68284158,3727.4,3724.6,2.68484687]
["bitfinex","ETHUSD",1760214481288,0.6336,3727.2,3723.3,1.37274114]
["bitfinex","ETHUSD",1760214481465,0.6336,3726.9,3725.5,2.68416434]
["bitfinex","ETHUSD",1760214481664,0.2324,3727.9,3724.0,2.89803342]
["bitfinex","ETHUSD",1760214481665,0.4276,3726.8,3725.6,0.02684131]
["bitfinex","ETHUSD",1760214481960,0.4276,3726.8,3724.3,2.68502656]
["bitfinex","ETHUSD",1760214482164,0.4276,3727.4,3725.1,0.02684491]
["bitfinex","ETHUSD",1760214482364,0.2324,3727.9,3721.9,1.3870797]
["bitfinex","ETHUSD",1760214482365,0.6336,3725.1,3721.9,1.3870797]
["bitfinex","ETHUSD",1760214482595,30.0,3722.9,3721.0,0.00303568]
["bitfinex","ETHUSD",1760214482895,30.0,3722.9,3718.6,4.74607335]
["bitfinex","ETHUSD",1760214482896,4.60761066,3720.8,3718.1,0.2]
["bitfinex","ETHUSD",1760214483096,30.6336,3720.5,3718.1,0.1406]
["bitfinex","ETHUSD",1760214483263,3.218228,3720.5,3717.4,0.2128]
["bitfinex","ETHUSD",1760214483466,0.6336,3720.3,3717.1,0.4558]
["bitfinex","ETHUSD",1760214483764,0.6336,3720.1,3717.2,0.02690196]
["bitfinex","ETHUSD",1760214483965,0.6336,3720.7,3717.4,2.69005218]
["bitfinex","ETHUSD",1760214484186,0.6336,3720.7,3717.7,7.437601]
["bitfinex","ETHUSD",1760214484398,0.6336,3720.7,3717.9,6.004244]
["bitfinex","ETHUSD",1760214484698,0.14,3720.8,3720.2,1.92]
["bitfinex","ETHUSD",1760214485001,0.14,3720.8,3720.2,0.192]
["bitfinex","ETHUSD",1760214485217,0.14,3720.8,3719.0,0.48268894]
["bitfinex","ETHUSD",1760214485502,0.6336,3723.6,3721.4,1.92]
["bitfinex","ETHUSD",1760214485801,0.099,3723.7,3721.5,0.4558]
["bitfinex","ETHUSD",1760214486175,2.68450828,3725.1,3722.9,2.68604811]
["bitfinex","ETHUSD",1760214486491,0.11097432,3725.0,3721.8,0.4558]
["bitfinex","ETHUSD",1760214486700,0.11097432,3725.0,3721.6,2.71386206]
["bitfinex","ETHUSD",1760214486701,0.01081848,3724.5,3721.9,0.31696621]
["bitfinex","ETHUSD",1760214486865,2.68555391,3723.7,3721.0,0.4558]
["bitfinex","ETHUSD",1760214487169,0.10987615,3724.3,3721.7,1.92]
["bitfinex","ETHUSD",1760214487364,0.099,3724.2,3721.8,2.68681335]
["bitfinex","ETHUSD",1760214487600,2.68530886,3724.0,3721.5,0.4558]
["bitfinex","ETHUSD",1760214487803,0.6336,3724.1,3721.8,2.68687194]
["bitfinex","ETHUSD",1760214488101,2.1524,3725.2,3721.9,2.68676755]
["bitfinex","ETHUSD",1760214488102,0.099,3724.0,3721.9,2.68676755]
["bitfinex","ETHUSD",1760214488264,0.01078964,3724.6,3721.6,0.5063007]
["bitfinex","ETHUSD",1760214488265,0.6336,3723.8,3721.6,0.5063007]
["bitfinex","ETHUSD",1760214488471,0.64470691,3723.5,3720.2,0.4558]
["bitfinex","ETHUSD",1760214488788,0.6336,3721.3,3719.4,2.68853386]
["bitfinex","ETHUSD",1760214488975,0.6336,3721.3,3719.9,2.68821895]
["bitfinex","ETHUSD",1760214489166,0.6336,3721.1,3719.8,2.68828848]
["bitfinex","ETHUSD",1760214489371,0.6336,3721.1,3718.8,0.4558]
["bitfinex","ETHUSD",1760214489680,0.1016,3721.2,3718.2,0.02689473]
["bitfinex","ETHUSD",1760214489681,0.6336,3720.9,3718.2,0.02689473]
["bitfinex","ETHUSD",1760214490006,0.6336,3720.9,3717.3,0.4558]
["bitfinex","ETHUSD",1760214490007,2.5536,3720.3,3717.3,0.4558]
["bitfinex","ETHUSD",1760214490181,0.6336,3719.8,3716.8,2.69048643]
["bitfinex","ETHUSD",1760214490362,0.234,3719.7,3717.1,2.6902553]
["bitfinex","ETHUSD",1760214490562,0.6336,3719.3,3717.9,2.68968166]
["bitfinex","ETHUSD",1760214490767,0.6336,3719.5,3718.0,0.02689618]
["bitfinex","ETHUSD",1760214490998,0.099,3719.6,3717.6,0.4558]
["bitfinex","ETHUSD",1760214491203,0.234,3720.5,3717.7,0.02689835]
["bitfinex","ETHUSD",1760214491374,0.1,3721.3,3717.7,0.4558]
["bitfinex","ETHUSD",1760214491576,0.1,3721.3,3720.0,2.68815467]
["bitfinex","ETHUSD",1760214491796,0.7336,3721.2,3718.0,0.4558]
["bitfinex","ETHUSD",1760214491998,0.6336,3720.7,3717.8,1.77589354]
["bitfinex","ETHUSD",1760214492203,0.6336,3718.9,3716.6,0.4558]
["bitfinex","ETHUSD",1760214492387,0.1004,3718.8,3717.8,2.68975301]
["bitfinex","ETHUSD",1760214492708,19.99037706,3721.3,3716.0,17.53053535]
["bitfinex","ETHUSD",1760214492709,0.6336,3719.2,3718.3,2.68938887]
["bitfinex","ETHUSD",1760214492882,0.6336,3719.2,3718.1,2.68949419]
["bitfinex","ETHUSD",1760214493083,0.6336,3719.8,3717.8,0.4558]
["bitfinex","ETHUSD",1760214493283,0.6336,3719.6,3717.0,0.4558]
["bitfinex","ETHUSD",1760214493592,3.32150298,3720.4,3717.0,0.4558]
["bitfinex","ETHUSD",1760214493593,0.6336,3719.3,3717.1,0.02690269]
["bitfinex","ETHUSD",1760214493794,2.68890218,3719.0,3717.7,2.68978776]
["bitfinex","ETHUSD",1760214494009,0.6336,3719.1,3716.5,2.69070361]
["bitfinex","ETHUSD",1760214494304,0.11305983,3720.2,3716.9,17.30313535]
["bitfinex","ETHUSD",1760214494511,0.101,3720.2,3717.2,1.92]
["bitfinex","ETHUSD",1760214494807,0.101,3720.2,3718.5,1.92]
["bitfinex","ETHUSD",1760214495014,0.101,3720.2,3719.4,2.68859377]
["bitfinex","ETHUSD",1760214495230,2.68739994,3721.1,3719.6,2.68840139]
["bitfinex","ETHUSD",1760214495391,0.1014,3720.9,3718.9,0.4558]
["bitfinex","ETHUSD",1760214495715,2.68741994,3721.1,3718.9,0.3558]
["bitfinex","ETHUSD",1760214495928,0.011742,3721.3,3719.2,1.92]
["bitfinex","ETHUSD",1760214496078,1.34766365,3725.9,3719.9,1.92]
["bitfinex","ETHUSD",1760214496079,0.2004,3721.9,3719.9,1.92]
["bitfinex","ETHUSD",1760214496418,2.62019478,3725.9,3720.0,0.02688172]
["bitfinex","ETHUSD",1760214496419,12.472686,3723.7,3720.0,0.02688172]
["bitfinex","ETHUSD",1760214496576,2.68690202,3721.8,3720.4,2.68786446]
["bitfinex","ETHUSD",1760214496913,0.6336,3721.6,3719.9,1.92]
["bitfinex","ETHUSD",1760214497213,0.0114821,3722.4,3720.0,0.02688172]
["bitfinex","ETHUSD",1760214497505,0.2012,3723.1,3720.1,0.6832]
["bitfinex","ETHUSD",1760214497704,0.2012,3723.1,3719.4,17.30313535]
["bitfinex","ETHUSD",1760214497705,0.2012,3723.0,3719.3,0.192]
["bitfinex","ETHUSD",1760214497875,0.2012,3723.0,3720.0,0.4558]
["bitfinex","ETHUSD",1760214498073,0.2012,3723.0,3722.0,2.68668853]
["bitfinex","ETHUSD",1760214498276,0.2012,3723.0,3721.7,2.68691276]
["bitfinex","ETHUSD",1760214498515,0.2012,3722.9,3720.4,2.68788302]
["bitfinex","ETHUSD",1760214498713,0.2012,3722.9,3720.8,0.4558]
["bitfinex","ETHUSD",1760214498915,0.2012,3722.9,3720.5,0.4607883]
["bitfinex","ETHUSD",1760214498916,0.2012,3722.8,3720.5,0.4607883]
["bitfinex","ETHUSD",1760214499089,0.6336,3722.6,3719.8,3.14407686]
["bitfinex","ETHUSD",1760214499278,0.6336,3722.4,3720.6,2.68773342]
["bitfinex","ETHUSD",1760214499473,0.6336,3721.9,3720.7,0.02687666]
["bitfinex","ETHUSD",1760214499678,0.6336,3721.9,3719.5,2.68850503]
["bitfinex","ETHUSD",1760214499679,0.01125118,3723.1,3722.3,2.68647669]
["bitfinex","ETHUSD",1760214499981,0.2012,3723.2,3720.8,0.4558]
["bitfinex","ETHUSD",1760214500306,0.2012,3723.1,3722.2,2.68654628]
["bitfinex","ETHUSD",1760214500510,0.2012,3723.1,3721.5,1.92]
["bitfinex","ETHUSD",1760214500726,0.2012,3723.9,3721.9,1.92]
["bitfinex","ETHUSD",1760214501017,0.2012,3723.9,3721.6,0.51964923]
["bitfinex","ETHUSD",1760214501018,0.4323,3723.8,3721.6,0.51964923]
["bitfinex","ETHUSD",1760214501174,0.4323,3723.8,3720.6,2.68773243]
["bitfinex","ETHUSD",1760214501175,0.2018,3724.2,3721.8,2.68687194]
["bitfinex","ETHUSD",1760214501382,2.68525583,3724.1,3721.8,2.68687194]
["bitfinex","ETHUSD",1760214501645,0.21276267,3724.0,3721.7,0.4558]
["bitfinex","ETHUSD",1760214501774,0.2324,3725.2,3720.6,0.002]
["bitfinex","ETHUSD",1760214501775,2.69665116,3723.6,3721.3,2.68720989]
["bitfinex","ETHUSD",1760214501979,0.6336,3722.4,3721.3,2.6871761]
["bitfinex","ETHUSD",1760214502178,0.6336,3722.2,3720.6,0.002]
["bitfinex","ETHUSD",1760214502378,0.01128004,3723.6,3720.7,2.68766629]
["bitfinex","ETHUSD",1760214502619,0.6336,3722.9,3722.0,2.68672614]
["bitfinex","ETHUSD",1760214502799,0.6336,3722.9,3720.8,0.72476663]
["bitfinex","ETHUSD",1760214502800,0.6336,3722.9,3722.4,2.68643163]
["bitfinex","ETHUSD",1760214503003,0.8357,3722.9,3721.2,2.68730517]
["bitfinex","ETHUSD",1760214503177,0.6336,3723.0,3721.1,1.92]
["bitfinex","ETHUSD",1760214503604,0.2021,3723.1,3720.8,0.72476663]
["bitfinex","ETHUSD",1760214503605,0.2021,3723.1,3721.2,2.68725867]
["bitfinex","ETHUSD",1760214503805,0.2021,3723.1,3722.7,2.68618491]
["bitfinex","ETHUSD",1760214504006,0.2021,3723.0,3722.4,2.68643864]
["bitfinex","ETHUSD",1760214504310,0.6336,3723.2,3721.5,2.68702096]
["bitfinex","ETHUSD",1760214504311,0.6336,3723.2,3722.8,2.68614869]
["bitfinex","ETHUSD",1760214504517,0.2021,3723.6,3721.3,2.18872587]
["bitfinex","ETHUSD",1760214504809,0.2021,3723.6,3723.0,2.68598204]
["bitfinex","ETHUSD",1760214505014,0.2021,3723.6,3723.2,2.68585473]
["bitfinex","ETHUSD",1760214505177,0.2021,3723.6,3723.4,2.6856956]
["bitfinex","ETHUSD",1760214505378,0.001,3723.7,3721.8,1.92]
["bitfinex","ETHUSD",1760214505691,0.001,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1760214506529,0.001,3723.7,3722.7,0.4413]
["bitfinex","ETHUSD",1760214506530,0.001,3723.7,3721.6,0.4413]
["bitfinex","ETHUSD",1760214506686,0.2024,3723.6,3722.1,1.92]
["bitfinex","ETHUSD",1760214506889,0.6336,3723.0,3721.2,2.68723397]
["bitfinex","ETHUSD",1760214507181,0.6336,3722.8,3722.1,2.68658551]
["bitfinex","ETHUSD",1760214507420,0.6336,3722.8,3722.5,2.6863647]
["bitfinex","ETHUSD",1760214507624,0.2027,3722.7,3721.0,1.92]
["bitfinex","ETHUSD",1760214507957,0.2027,3722.7,3722.5,2.68635998]
["bitfinex","ETHUSD",1760214508285,2.88900583,3722.6,3720.8,0.26896663]
["bitfinex","ETHUSD",1760214508485,0.001,3723.7,3720.0,0.4413]
["bitfinex","ETHUSD",1760214508486,0.6336,3722.4,3720.0,0.4413]
["bitfinex","ETHUSD",1760214508783,1.92,3723.5,3720.7,2.68760362]
["bitfinex","ETHUSD",1760214508784,0.6336,3721.7,3720.7,2.68760362]
["bitfinex","ETHUSD",1760214508989,0.6336,3721.5,3719.8,2.68828883]
["bitfinex","ETHUSD",1760214509316,2.68537438,3723.9,3721.1,2.68731901]
["bitfinex","ETHUSD",1760214509317,0.6336,3722.1,3721.1,2.68731901]
["bitfinex","ETHUSD",1760214509522,0.6336,3722.1,3721.2,2.68730513]
["bitfinex","ETHUSD",1760214509685,0.6336,3722.1,3720.4,2.68786094]
["bitfinex","ETHUSD",1760214509686,0.6336,3722.1,3721.4,2.68715217]
["bitfinex","ETHUSD",1760214509886,0.6336,3722.5,3720.5,0.4413]
["bitfinex","ETHUSD",1760214510087,0.6336,3722.5,3721.7,2.686916]
["bitfinex","ETHUSD",1760214510287,0.6336,3722.6,3721.9,2.68678918]
["bitfinex","ETHUSD",1760214510488,2.68483395,3724.7,3720.8,0.02687594]
["bitfinex","ETHUSD",1760214510685,0.1336,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1760214510887,0.1336,3721.8,3721.7,3.25121246]
["bitfinex","ETHUSD",1760214511382,0.1336,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1760214511838,0.2032,3724.0,3721.8,4.60687194]
["bitfinex","ETHUSD",1760214512025,0.2032,3724.0,3722.6,2.68629452]
["bitfinex","ETHUSD",1760214512346,0.1336,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1760214512502,0.2032,3724.0,3722.6,2.68629452]
["bitfinex","ETHUSD",1760214512709,0.2035,3724.9,3723.6,2.6855731]
["bitfinex","ETHUSD",1760214512908,0.01058784,3725.3,3723.6,2.6855731]
["bitfinex","ETHUSD",1760214513122,0.4336,3726.2,3724.0,2.68528464]
["bitfinex","ETHUSD",1760214513450,0.4439285,3726.2,3724.0,4.60528464]
["bitfinex","ETHUSD",1760214513752,0.1994,3726.9,3724.2,2.68514043]
["bitfinex","ETHUSD",1760214514046,0.1994,3726.9,3723.4,2.68567276]
["bitfinex","ETHUSD",1760214514047,2.68369997,3726.2,3725.1,2.68442463]
["bitfinex","ETHUSD",1760214514348,0.2355,3727.4,3723.2,1.92]
["bitfinex","ETHUSD",1760214514349,2.68410782,3725.7,3723.2,1.92]
["bitfinex","ETHUSD",1760214514555,0.2355,3727.4,3723.4,1.92]
["bitfinex","ETHUSD",1760214514556,0.1988,3725.6,3723.4,1.92]
["bitfinex","ETHUSD",1760214514719,0.01038612,3726.3,3723.7,17.30313535]
["bitfinex","ETHUSD",1760214514921,0.1981,3726.4,3725.7,2.68404157]
["bitfinex","ETHUSD",1760214515115,0.1981,3726.4,3725.9,2.68389526]
["bitfinex","ETHUSD",1760214515469,0.1981,3727.1,3726.0,0.02683843]
["bitfinex","ETHUSD",1760214515648,2.68185972,3728.8,3725.5,1.92]
["bitfinex","ETHUSD",1760214515939,0.1985,3727.8,3727.1,2.68300731]
["bitfinex","ETHUSD",1760214516142,0.1985,3727.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760214516306,2.68269127,3727.6,3725.3,1.92]
["bitfinex","ETHUSD",1760214516519,2.68276818,3727.5,3726.6,2.68341018]
["bitfinex","ETHUSD",1760214516812,2.68306847,3727.1,3725.2,1.92]
["bitfinex","ETHUSD",1760214517007,2.88175922,3727.4,3725.2,0.46044917]
["bitfinex","ETHUSD",1760214517008,0.1989,3727.4,3725.2,0.46044917]
["bitfinex","ETHUSD",1760214517208,0.1989,3727.3,3724.0,2.68525065]
["bitfinex","ETHUSD",1760214517433,0.6336,3726.1,3724.0,1.92]
["bitfinex","ETHUSD",1760214517613,0.1989,3726.0,3724.0,1.92]
["bitfinex","ETHUSD",1760214517818,0.1989,3726.8,3724.7,1.92]
["bitfinex","ETHUSD",1760214518017,0.1989,3726.8,3723.8,0.6336]
["bitfinex","ETHUSD",1760214518018,0.1989,3727.5,3724.9,2.68463582]
["bitfinex","ETHUSD",1760214518230,2.88116206,3728.2,3727.2,2.68296305]
["bitfinex","ETHUSD",1760214518529,0.1989,3728.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1760214518709,0.1989,3728.2,3727.4,2.68280394]
["bitfinex","ETHUSD",1760214518914,0.1989,3728.2,3727.4,2.68279559]
["bitfinex","ETHUSD",1760214519264,0.1989,3728.2,3727.3,2.68284088]
["bitfinex","ETHUSD",1760214519572,0.1992,3728.9,3727.4,0.02682835]
["bitfinex","ETHUSD",1760214519868,0.6336,3728.6,3726.7,0.02683339]
["bitfinex","ETHUSD",1760214520036,3.31571757,3728.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1760214520369,0.1992,3728.9,3727.9,2.68246819]
["bitfinex","ETHUSD",1760214520532,0.1992,3728.9,3728.4,2.68208426]
["bitfinex","ETHUSD",1760214520733,0.1992,3728.9,3726.8,2.3613]
["bitfinex","ETHUSD",1760214520932,0.1992,3728.9,3728.2,2.68225185]
["bitfinex","ETHUSD",1760214521165,2.68104512,3729.9,3727.4,2.68281557]
["bitfinex","ETHUSD",1760214521166,0.1992,3729.7,3728.3,0.02682187]
["bitfinex","ETHUSD",1760214521466,0.1992,3729.7,3727.5,2.68276324]
["bitfinex","ETHUSD",1760214521467,2.68146854,3729.3,3727.5,2.68276324]
["bitfinex","ETHUSD",1760214521671,0.1992,3729.2,3726.7,0.4469]
["bitfinex","ETHUSD",1760214521855,2.68185957,3728.8,3727.8,2.6825354]
["bitfinex","ETHUSD",1760214522037,2.68123012,3729.7,3727.8,2.6825354]
["bitfinex","ETHUSD",1760214522038,0.001,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760214522677,0.001,3728.6,3728.5,2.70886414]
["bitfinex","ETHUSD",1760214522870,0.001,3728.6,3728.5,3.12894371]
["bitfinex","ETHUSD",1760214523069,0.001,3728.6,3728.5,5.04894371]
["bitfinex","ETHUSD",1760214525969,1.27253113,3733.8,3728.5,3.0005]
["bitfinex","ETHUSD",1760214526138,0.1566,3732.9,3728.6,4.76736801]
["bitfinex","ETHUSD",1760214526338,0.215,3733.4,3730.2,1.92]
["bitfinex","ETHUSD",1760214526339,0.1566,3732.8,3730.2,1.92]
["bitfinex","ETHUSD",1760214526640,0.215,3733.4,3731.1,2.68014071]
["bitfinex","ETHUSD",1760214526847,2.67936934,3732.3,3730.3,0.4469]
["bitfinex","ETHUSD",1760214527050,2.83601087,3732.2,3731.1,2.68015343]
["bitfinex","ETHUSD",1760214527248,0.1566,3732.2,3730.5,1.92]
["bitfinex","ETHUSD",1760214527689,2.67948875,3732.1,3730.6,0.23669]
["bitfinex","ETHUSD",1760214527985,2.67948875,3732.1,3730.3,0.4469]
["bitfinex","ETHUSD",1760214527986,0.1566,3732.7,3730.3,0.4469]
["bitfinex","ETHUSD",1760214528295,0.6336,3731.8,3730.9,2.68030919]
["bitfinex","ETHUSD",1760214528589,0.1566,3731.7,3730.2,2.68082032]
["bitfinex","ETHUSD",1760214528745,0.1572,3732.5,3731.2,2.68006748]
["bitfinex","ETHUSD",1760214528953,0.1572,3733.0,3730.9,0.4469]
["bitfinex","ETHUSD",1760214529176,0.215,3733.4,3730.1,0.2296]
["bitfinex","ETHUSD",1760214529177,0.215,3733.4,3730.5,1.92]
["bitfinex","ETHUSD",1760214529382,0.6336,3732.2,3731.0,2.68023458]
["bitfinex","ETHUSD",1760214529692,3.31327738,3731.8,3730.8,2.68039026]
["bitfinex","ETHUSD",1760214529845,0.6336,3731.9,3729.9,0.4469]
["bitfinex","ETHUSD",1760214530047,0.215,3733.4,3730.0,0.02680965]
["bitfinex","ETHUSD",1760214530257,2.67869353,3733.2,3732.2,2.67932659]
["bitfinex","ETHUSD",1760214530457,0.1566,3733.2,3730.8,0.4469]
["bitfinex","ETHUSD",1760214530748,0.215,3733.4,3730.1,0.4469]
["bitfinex","ETHUSD",1760214530749,0.16494435,3733.1,3730.1,0.4469]
["bitfinex","ETHUSD",1760214530947,2.67900398,3732.8,3731.9,2.67959506]
["bitfinex","ETHUSD",1760214531145,0.7902,3732.7,3730.5,1.92]
["bitfinex","ETHUSD",1760214531467,0.6336,3732.3,3730.6,0.02680533]
["bitfinex","ETHUSD",1760214531647,0.6336,3731.9,3730.3,2.68068435]
["bitfinex","ETHUSD",1760214531848,0.6336,3732.0,3731.2,2.6800393]
["bitfinex","ETHUSD",1760214532260,0.6336,3732.1,3730.0,0.4469]
["bitfinex","ETHUSD",1760214532502,0.1566,3732.0,3729.5,0.2296]
["bitfinex","ETHUSD",1760214532651,0.1566,3732.0,3728.9,2.68171353]
["bitfinex","ETHUSD",1760214532652,1.0054,3731.9,3730.3,2.68074706]
["bitfinex","ETHUSD",1760214532854,2.68010788,3731.2,3730.3,2.68074706]
["bitfinex","ETHUSD",1760214533202,2.68010788,3731.2,3729.4,1.92]
["bitfinex","ETHUSD",1760214533203,0.6336,3730.6,3728.6,0.30005]
["bitfinex","ETHUSD",1760214533364,0.6336,3731.0,3729.7,2.68117024]
["bitfinex","ETHUSD",1760214533547,2.6804876,3730.7,3729.0,0.4537]
["bitfinex","ETHUSD",1760214533751,2.68080968,3730.3,3729.3,2.68146611]
["bitfinex","ETHUSD",1760214534083,0.6336,3730.2,3729.3,2.68146611]
["bitfinex","ETHUSD",1760214534312,2.68080956,3730.3,3729.2,2.68152207]
["bitfinex","ETHUSD",1760214534313,2.68092468,3730.1,3729.2,2.68152207]
["bitfinex","ETHUSD",1760214534483,0.6336,3730.0,3728.2,0.4537]
["bitfinex","ETHUSD",1760214534889,2.681079,3729.9,3729.0,2.68167597]
["bitfinex","ETHUSD",1760214535111,0.6336,3730.0,3729.0,2.68167597]
["bitfinex","ETHUSD",1760214535328,0.6336,3730.0,3729.1,2.68154474]
["bitfinex","ETHUSD",1760214535487,0.6336,3730.0,3729.1,0.02681612]
["bitfinex","ETHUSD",1760214535826,2.68112386,3729.8,3727.9,1.92]
["bitfinex","ETHUSD",1760214536029,0.3476,3729.7,3727.6,0.4537]
["bitfinex","ETHUSD",1760214536182,0.6336,3729.4,3727.6,0.4537]
["bitfinex","ETHUSD",1760214536388,0.3476,3729.7,3725.4,0.2265]
["bitfinex","ETHUSD",1760214536389,2.68178563,3728.9,3726.9,0.4537]
["bitfinex","ETHUSD",1760214536615,3.31528521,3729.0,3728.0,2.68239088]
["bitfinex","ETHUSD",1760214536817,3.31528521,3729.0,3725.9,0.4537]
["bitfinex","ETHUSD",1760214536818,0.35,3728.9,3725.9,0.4537]
["bitfinex","ETHUSD",1760214536998,0.6336,3727.5,3724.8,0.2145]
["bitfinex","ETHUSD",1760214537206,0.64361169,3727.3,3724.7,0.4537]
["bitfinex","ETHUSD",1760214537388,0.3423,3727.4,3724.7,0.4537]
["bitfinex","ETHUSD",1760214537389,0.6336,3727.1,3724.7,0.4537]
["bitfinex","ETHUSD",1760214537616,0.6336,3726.5,3725.3,2.68432835]
["bitfinex","ETHUSD",1760214537820,0.1052,3727.0,3725.4,0.02684275]
["bitfinex","ETHUSD",1760214538124,0.6336,3726.9,3724.7,0.4537]
["bitfinex","ETHUSD",1760214538428,0.6336,3726.7,3724.7,0.4537]
["bitfinex","ETHUSD",1760214538721,0.6336,3726.7,3725.3,2.68433892]
["bitfinex","ETHUSD",1760214538722,2.68349489,3726.5,3725.3,2.68433892]
["bitfinex","ETHUSD",1760214538927,0.6336,3726.7,3725.6,2.68411506]
["bitfinex","ETHUSD",1760214539090,0.6336,3726.7,3725.1,2.68447153]
["bitfinex","ETHUSD",1760214539285,2.6837068,3726.2,3724.7,0.50585975]
["bitfinex","ETHUSD",1760214539486,2.6837068,3726.2,3725.1,2.6844565]
["bitfinex","ETHUSD",1760214539682,2.68363467,3726.3,3725.2,2.68439469]
["bitfinex","ETHUSD",1760214539997,2.68378542,3726.1,3723.9,0.6682]
["bitfinex","ETHUSD",1760214540187,0.6336,3726.3,3724.6,0.002]
["bitfinex","ETHUSD",1760214540529,0.6336,3726.1,3724.6,0.002]
["bitfinex","ETHUSD",1760214540686,1.92,3726.6,3724.6,0.002]
["bitfinex","ETHUSD",1760214540687,2.68449636,3725.1,3724.6,0.002]
["bitfinex","ETHUSD",1760214540887,3.31837998,3724.7,3724.6,0.002]
["bitfinex","ETHUSD",1760214541125,0.6336,3725.4,3724.6,0.002]
["bitfinex","ETHUSD",1760214541325,0.1074,3725.3,3724.6,0.002]
["bitfinex","ETHUSD",1760214542053,2.68387745,3726.0,3724.6,0.002]
["bitfinex","ETHUSD",1760214542054,2.68391784,3725.9,3724.6,0.02884852]
["bitfinex","ETHUSD",1760214542232,0.2118,3726.2,3724.6,0.002]
["bitfinex","ETHUSD",1760214542433,0.6336,3725.7,3724.8,2.68469802]
["bitfinex","ETHUSD",1760214542854,3.31766265,3725.7,3724.7,2.68477354]
["bitfinex","ETHUSD",1760214543042,0.1336,3724.8,3724.7,2.68477354]
["bitfinex","ETHUSD",1760214543747,0.1094,3727.0,3724.7,1.12446875]
["bitfinex","ETHUSD",1760214543923,0.1336,3725.7,3725.0,0.1336]
["bitfinex","ETHUSD",1760214544124,0.3465,3727.4,3725.4,2.68427551]
["bitfinex","ETHUSD",1760214544430,0.1094,3727.4,3725.7,2.68403751]
["bitfinex","ETHUSD",1760214544630,2.68149194,3729.3,3725.8,0.81035782]
["bitfinex","ETHUSD",1760214544830,2.79392163,3728.6,3726.0,2.68384326]
["bitfinex","ETHUSD",1760214545036,0.1119,3728.6,3727.3,2.68285946]
["bitfinex","ETHUSD",1760214545266,2.79388019,3728.6,3727.4,0.02682835]
["bitfinex","ETHUSD",1760214545422,2.68218839,3728.3,3727.4,2.70966328]
["bitfinex","ETHUSD",1760214545630,0.1119,3728.6,3727.4,0.02682835]
["bitfinex","ETHUSD",1760214546156,2.6821215,3728.4,3726.6,0.4537]
["bitfinex","ETHUSD",1760214546362,0.1119,3728.6,3726.7,2.68333914]
["bitfinex","ETHUSD",1760214546575,2.68177935,3728.9,3727.8,2.68250681]
["bitfinex","ETHUSD",1760214546756,2.68168945,3729.0,3727.9,2.70929803]
["bitfinex","ETHUSD",1760214547070,2.68161218,3729.1,3727.9,0.02682475]
["bitfinex","ETHUSD",1760214547369,2.68190219,3728.7,3727.7,2.68260155]
["bitfinex","ETHUSD",1760214547529,2.79478082,3729.2,3727.8,0.02189305]
["bitfinex","ETHUSD",1760214547726,2.79478082,3729.2,3728.0,2.68239441]
["bitfinex","ETHUSD",1760214547931,0.1132,3729.2,3728.1,2.70913848]
["bitfinex","ETHUSD",1760214548134,2.68136662,3729.5,3728.1,0.02682331]
["bitfinex","ETHUSD",1760214548327,2.68136662,3729.5,3728.1,2.70914921]
["bitfinex","ETHUSD",1760214548661,0.1144,3729.8,3728.1,0.53916136]
["bitfinex","ETHUSD",1760214548848,2.6813482,3729.5,3728.2,2.68219422]
["bitfinex","ETHUSD",1760214549049,0.1144,3729.8,3728.4,2.68205917]
["bitfinex","ETHUSD",1760214549250,0.1144,3729.8,3728.5,2.68203578]
["bitfinex","ETHUSD",1760214549465,2.68089864,3730.1,3728.7,2.68188033]
["bitfinex","ETHUSD",1760214549653,2.68074953,3730.3,3728.8,0.02681827]
["bitfinex","ETHUSD",1760214549854,2.77969487,3730.4,3729.1,2.68160597]
["bitfinex","ETHUSD",1760214550079,2.68095442,3730.1,3728.6,2.68193845]
["bitfinex","ETHUSD",1760214550276,0.099,3730.4,3728.6,0.58177983]
["bitfinex","ETHUSD",1760214550477,2.68076799,3730.3,3728.4,0.4537]
["bitfinex","ETHUSD",1760214550683,0.099,3730.4,3728.6,2.68197178]
["bitfinex","ETHUSD",1760214550880,2.68101515,3730.0,3728.5,2.68204371]
["bitfinex","ETHUSD",1760214551057,0.099,3729.9,3727.8,3.13621494]
["bitfinex","ETHUSD",1760214551396,0.7339,3729.8,3727.3,0.4537]
["bitfinex","ETHUSD",1760214551592,0.225,3729.9,3726.4,0.2145]
["bitfinex","ETHUSD",1760214551593,0.6336,3729.6,3726.4,0.2145]
["bitfinex","ETHUSD",1760214551774,2.68211618,3728.4,3726.6,0.4537]
["bitfinex","ETHUSD",1760214552079,0.225,3729.9,3726.9,2.68313784]
["bitfinex","ETHUSD",1760214552080,2.68204371,3728.5,3726.9,2.68313784]
["bitfinex","ETHUSD",1760214552245,0.1003,3728.7,3726.9,0.31368378]
["bitfinex","ETHUSD",1760214552246,0.6336,3728.6,3726.9,0.31368378]
["bitfinex","ETHUSD",1760214552446,0.1003,3728.7,3727.0,0.4537]
["bitfinex","ETHUSD",1760214552447,0.6336,3728.7,3727.0,0.4537]
["bitfinex","ETHUSD",1760214552662,2.68244876,3728.0,3726.6,2.68333947]
["bitfinex","ETHUSD",1760214552977,0.74353753,3728.6,3726.7,2.68333478]
["bitfinex","ETHUSD",1760214552978,0.6336,3728.5,3726.7,2.68333478]
["bitfinex","ETHUSD",1760214553281,0.6336,3728.5,3726.2,3.13737203]
["bitfinex","ETHUSD",1760214553480,2.68269688,3727.6,3724.3,0.002]
["bitfinex","ETHUSD",1760214553777,2.6828812,3727.4,3726.2,2.6836985]
["bitfinex","ETHUSD",1760214553969,0.6336,3727.9,3726.3,0.02683627]
["bitfinex","ETHUSD",1760214554172,0.6336,3727.9,3726.2,0.4537]
["bitfinex","ETHUSD",1760214554479,0.8664,3727.9,3725.6,0.4537]
["bitfinex","ETHUSD",1760214554647,0.1336,3726.8,3726.2,0.1336]
["bitfinex","ETHUSD",1760214555044,0.1039,3727.5,3725.6,0.4537]
["bitfinex","ETHUSD",1760214555255,0.2328,3727.9,3725.6,0.4537]
["bitfinex","ETHUSD",1760214555256,0.1336,3726.8,3726.5,2.68343764]
["bitfinex","ETHUSD",1760214555480,0.1009,3728.9,3726.6,0.74887787]
["bitfinex","ETHUSD",1760214555679,0.1009,3728.9,3726.7,0.4537]
["bitfinex","ETHUSD",1760214555978,2.68190945,3728.7,3726.7,2.3737]
["bitfinex","ETHUSD",1760214556278,2.68197998,3728.6,3727.3,2.68283939]
["bitfinex","ETHUSD",1760214556485,0.1009,3728.9,3726.5,2.68342179]
["bitfinex","ETHUSD",1760214556486,0.6336,3728.2,3726.5,2.68342242]
["bitfinex","ETHUSD",1760214556658,2.68277411,3727.5,3726.2,1.92]
["bitfinex","ETHUSD",1760214556982,0.6336,3727.5,3725.5,0.4537]
["bitfinex","ETHUSD",1760214557188,2.68332779,3726.8,3725.0,0.4537]
["bitfinex","ETHUSD",1760214557476,2.79644717,3727.4,3725.0,0.4537]
["bitfinex","ETHUSD",1760214557477,0.6336,3726.6,3725.0,0.4537]
["bitfinex","ETHUSD",1760214557678,0.1036,3726.7,3725.1,0.02684491]
["bitfinex","ETHUSD",1760214557889,0.1036,3727.5,3725.2,0.4537]
["bitfinex","ETHUSD",1760214558116,2.68290719,3727.3,3726.0,2.6838108]
["bitfinex","ETHUSD",1760214558390,0.1036,3727.5,3726.1,0.02683771]
["bitfinex","ETHUSD",1760214558574,0.1036,3727.5,3725.8,0.4537]
["bitfinex","ETHUSD",1760214558575,0.1036,3727.5,3725.8,2.3737]
["bitfinex","ETHUSD",1760214558751,2.68281032,3727.5,3726.4,2.68352104]
["bitfinex","ETHUSD",1760214558951,0.3314,3728.2,3726.5,0.02683483]
["bitfinex","ETHUSD",1760214559146,0.3305,3728.1,3726.0,0.4537]
["bitfinex","ETHUSD",1760214559589,2.68240343,3728.0,3726.6,2.68340382]
["bitfinex","ETHUSD",1760214559770,0.64341019,3728.0,3726.4,0.002]
["bitfinex","ETHUSD",1760214560077,0.3305,3728.1,3726.4,2.68555407]
["bitfinex","ETHUSD",1760214560078,2.68267694,3727.7,3726.4,2.68555407]
["bitfinex","ETHUSD",1760214560258,2.68289699,3727.4,3726.4,0.002]
["bitfinex","ETHUSD",1760214560462,2.68277748,3727.5,3726.4,2.68549631]
["bitfinex","ETHUSD",1760214560651,2.68277748,3727.5,3726.5,2.68348034]
["bitfinex","ETHUSD",1760214560865,2.68284002,3727.4,3726.4,2.68554206]
["bitfinex","ETHUSD",1760214561183,0.001,3728.6,3726.5,3.16395545]
["bitfinex","ETHUSD",1760214561392,0.001,3728.6,3726.7,1.92]
["bitfinex","ETHUSD",1760214561594,0.001,3728.6,3726.5,0.02683483]
["bitfinex","ETHUSD",1760214561595,2.68297971,3728.6,3727.5,2.68271171]
["bitfinex","ETHUSD",1760214561794,2.6820562,3728.5,3727.5,2.68271171]
["bitfinex","ETHUSD",1760214561954,2.68212755,3728.4,3727.4,2.68282174]
["bitfinex","ETHUSD",1760214562695,2.68212755,3728.4,3726.6,3.13710899]
["bitfinex","ETHUSD",1760214562696,2.68205895,3728.5,3727.5,2.68275828]
["bitfinex","ETHUSD",1760214562865,2.68212732,3728.4,3727.4,2.68282275]
["bitfinex","ETHUSD",1760214563251,2.68227401,3728.2,3727.2,2.6829755]
["bitfinex","ETHUSD",1760214563560,2.68211565,3728.4,3727.1,2.68304898]
["bitfinex","ETHUSD",1760214563770,2.68220678,3728.3,3726.6,0.4537]
["bitfinex","ETHUSD",1760214563977,2.68220678,3728.3,3726.7,0.36761026]
["bitfinex","ETHUSD",1760214564290,2.68260584,3727.8,3726.2,1.92]
["bitfinex","ETHUSD",1760214564517,0.001,3728.6,3727.4,2.68279763]
["bitfinex","ETHUSD",1760214564718,2.68212359,3728.4,3727.4,2.68279763]
["bitfinex","ETHUSD",1760214564921,2.68212359,3728.4,3727.5,2.68276292]
["bitfinex","ETHUSD",1760214565142,2.68204371,3728.5,3727.0,2.68310276]
["bitfinex","ETHUSD",1760214565418,0.1336,3727.7,3727.2,2.68296818]
["bitfinex","ETHUSD",1760214565990,0.1336,3727.7,3727.0,2.81671857]
["bitfinex","ETHUSD",1760214565991,0.6336,3728.2,3727.0,0.1336]
["bitfinex","ETHUSD",1760214566190,0.00972385,3728.3,3726.2,0.4523]
["bitfinex","ETHUSD",1760214566191,0.1336,3727.2,3726.2,0.4523]
["bitfinex","ETHUSD",1760214566393,0.1336,3726.9,3726.5,2.6834632]
["bitfinex","ETHUSD",1760214567142,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1760214567314,0.1336,3726.9,3726.7,2.68332305]
["bitfinex","ETHUSD",1760214568533,0.6336,3728.0,3726.7,2.68332305]
["bitfinex","ETHUSD",1760214568534,0.1115,3728.8,3726.8,0.47913267]
["bitfinex","ETHUSD",1760214568703,0.1336,3728.4,3727.9,2.68245478]
["bitfinex","ETHUSD",1760214568908,0.1336,3728.4,3728.2,2.68225788]
["bitfinex","ETHUSD",1760214569091,0.1336,3728.4,3727.9,3.13470953]
["bitfinex","ETHUSD",1760214569092,0.1336,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760214569300,0.1346,3728.6,3728.2,2.68223735]
["bitfinex","ETHUSD",1760214569590,0.1346,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760214569791,0.001,3728.6,3728.5,5.18794371]
["bitfinex","ETHUSD",1760214570013,2.80437737,3731.1,3728.6,1.92]
["bitfinex","ETHUSD",1760214570213,2.68053665,3730.6,3729.7,2.68117568]
["bitfinex","ETHUSD",1760214570416,2.68046939,3730.7,3728.8,1.92]
["bitfinex","ETHUSD",1760214570698,2.68026807,3731.0,3729.9,2.68097324]
["bitfinex","ETHUSD",1760214571015,2.68046275,3730.7,3729.6,2.68125093]
["bitfinex","ETHUSD",1760214571216,2.68054251,3730.6,3729.7,2.68111746]
["bitfinex","ETHUSD",1760214571431,2.6804735,3730.7,3729.2,1.92]
["bitfinex","ETHUSD",1760214571639,2.6803202,3730.9,3729.2,1.92]
["bitfinex","ETHUSD",1760214571946,0.1242,3731.1,3729.5,2.68131572]
["bitfinex","ETHUSD",1760214572157,2.6803043,3731.0,3730.1,2.68087306]
["bitfinex","ETHUSD",1760214572452,0.1242,3731.1,3729.6,0.4523]
["bitfinex","ETHUSD",1760214572627,0.346,3731.8,3729.6,0.4523]
["bitfinex","ETHUSD",1760214572948,2.67988276,3731.6,3729.9,1.92]
["bitfinex","ETHUSD",1760214573142,0.346,3731.8,3730.0,0.4523]
["bitfinex","ETHUSD",1760214573336,3.02567803,3731.8,3730.9,2.68030768]
["bitfinex","ETHUSD",1760214573537,2.68009327,3731.3,3730.1,2.91638532]
["bitfinex","ETHUSD",1760214573848,2.68009221,3731.3,3730.1,0.57236853]
["bitfinex","ETHUSD",1760214574015,0.6336,3731.5,3729.5,0.2355]
["bitfinex","ETHUSD",1760214574218,0.6336,3731.2,3729.1,0.2355]
["bitfinex","ETHUSD",1760214574420,2.68094474,3730.1,3728.8,0.4523]
["bitfinex","ETHUSD",1760214574640,2.68094474,3730.1,3729.3,2.6814576]
["bitfinex","ETHUSD",1760214574837,0.3438,3730.4,3728.8,0.4523]
["bitfinex","ETHUSD",1760214575036,2.68103608,3730.0,3729.1,4.60158008]
["bitfinex","ETHUSD",1760214575242,2.68103608,3730.0,3729.1,2.68158008]
["bitfinex","ETHUSD",1760214575426,2.68101525,3730.0,3729.1,2.68160651]
["bitfinex","ETHUSD",1760214575631,2.68101525,3730.0,3728.3,0.4523]
["bitfinex","ETHUSD",1760214575632,2.6806918,3730.4,3729.2,0.0268154]
["bitfinex","ETHUSD",1760214575851,2.6806918,3730.4,3729.2,2.7083451]
["bitfinex","ETHUSD",1760214576153,2.6806918,3730.4,3729.4,2.68133382]
["bitfinex","ETHUSD",1760214576522,2.68075341,3730.3,3729.5,2.68126476]
["bitfinex","ETHUSD",1760214576724,2.68075341,3730.3,3729.4,2.68138321]
["bitfinex","ETHUSD",1760214576919,2.68085425,3730.2,3729.4,2.68138321]
["bitfinex","ETHUSD",1760214577158,2.68085425,3730.2,3728.5,1.92]
["bitfinex","ETHUSD",1760214577159,0.3438,3730.4,3728.3,0.4523]
["bitfinex","ETHUSD",1760214577461,0.3438,3730.4,3729.6,2.68119569]
["bitfinex","ETHUSD",1760214577627,0.6336,3730.9,3728.2,0.2355]
["bitfinex","ETHUSD",1760214577628,2.68059285,3730.6,3729.7,2.70793494]
["bitfinex","ETHUSD",1760214577821,0.3438,3730.5,3729.1,2.68155294]
["bitfinex","ETHUSD",1760214578068,3.31427767,3730.4,3728.2,0.2355]
["bitfinex","ETHUSD",1760214578353,2.68107015,3729.9,3729.0,2.6816357]
["bitfinex","ETHUSD",1760214578576,0.3438,3730.5,3729.1,0.02681612]
["bitfinex","ETHUSD",1760214578852,0.001,3730.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1760214579039,0.001,3730.4,3730.1,2.68083716]
["bitfinex","ETHUSD",1760214579352,0.001,3730.4,3729.2,3.13383466]
["bitfinex","ETHUSD",1760214579526,0.001,3730.4,3730.0,2.68095281]
["bitfinex","ETHUSD",1760214579859,0.001,3730.4,3729.2,0.4523]
["bitfinex","ETHUSD",1760214580019,0.3448,3730.4,3728.6,0.4523]
["bitfinex","ETHUSD",1760214580219,2.68097018,3730.0,3729.2,2.68149977]
["bitfinex","ETHUSD",1760214580522,0.6336,3730.3,3727.5,2.6827436]
["bitfinex","ETHUSD",1760214580743,2.6818454,3728.8,3727.4,0.6765]
["bitfinex","ETHUSD",1760214580929,2.6821136,3728.5,3727.4,0.33594182]
["bitfinex","ETHUSD",1760214581130,0.3426,3728.8,3726.4,0.002]
["bitfinex","ETHUSD",1760214581331,0.4299,3729.6,3728.2,2.68225075]
["bitfinex","ETHUSD",1760214581533,0.427,3729.5,3727.0,0.4535]
["bitfinex","ETHUSD",1760214581736,2.68225681,3728.3,3727.4,2.68277672]
["bitfinex","ETHUSD",1760214581953,2.68221665,3728.3,3727.4,2.68282727]
["bitfinex","ETHUSD",1760214582260,0.6336,3728.6,3727.0,0.4535]
["bitfinex","ETHUSD",1760214582556,2.68197178,3728.6,3727.5,2.68275561]
["bitfinex","ETHUSD",1760214582742,2.68212073,3728.4,3727.6,2.68268612]
["bitfinex","ETHUSD",1760214583173,2.68198293,3728.6,3727.5,2.682748]
["bitfinex","ETHUSD",1760214583335,0.427,3728.7,3727.9,2.68244626]
["bitfinex","ETHUSD",1760214583728,2.68215697,3728.4,3727.0,0.7671776]
["bitfinex","ETHUSD",1760214583926,2.68215697,3728.4,3727.5,2.68269929]
["bitfinex","ETHUSD",1760214584257,0.427,3728.7,3727.9,2.68245737]
["bitfinex","ETHUSD",1760214584465,0.427,3728.7,3727.8,2.68253942]
["bitfinex","ETHUSD",1760214584628,0.427,3728.7,3727.1,0.53703908]
["bitfinex","ETHUSD",1760214584823,2.68210536,3728.5,3727.6,2.68268577]
["bitfinex","ETHUSD",1760214585019,0.427,3728.7,3726.7,0.4535]
["bitfinex","ETHUSD",1760214585252,2.68198208,3728.6,3726.8,0.50589191]
["bitfinex","ETHUSD",1760214585556,0.4299,3730.1,3728.0,2.68236036]
["bitfinex","ETHUSD",1760214585721,0.427,3730.6,3729.2,2.68147652]
["bitfinex","ETHUSD",1760214585921,0.4360624,3730.6,3728.4,2.6820549]
["bitfinex","ETHUSD",1760214586127,2.6809978,3730.0,3729.1,2.68160265]
["bitfinex","ETHUSD",1760214586531,3.3147089,3729.8,3728.7,2.68183066]
["bitfinex","ETHUSD",1760214586731,2.68155243,3729.2,3728.3,2.68211692]
["bitfinex","ETHUSD",1760214586977,2.68187174,3728.8,3727.3,0.4535]
["bitfinex","ETHUSD",1760214587127,2.6819133,3728.7,3727.9,2.68242313]
["bitfinex","ETHUSD",1760214587659,2.68197501,3728.6,3727.3,0.4535]
["bitfinex","ETHUSD",1760214587857,0.4241,3729.2,3727.3,0.76716035]
["bitfinex","ETHUSD",1760214588045,0.4241,3729.8,3727.7,2.68256555]
["bitfinex","ETHUSD",1760214588247,2.68160741,3729.2,3728.3,2.68216648]
["bitfinex","ETHUSD",1760214588765,2.68146657,3729.4,3727.4,2.3735]
["bitfinex","ETHUSD",1760214588948,0.6336,3729.7,3727.4,0.4535]
["bitfinex","ETHUSD",1760214589151,2.68158884,3729.2,3728.3,2.68218525]
["bitfinex","ETHUSD",1760214589535,2.68161889,3729.1,3728.3,2.68218525]
["bitfinex","ETHUSD",1760214589749,2.68154841,3729.2,3728.4,2.68211127]
["bitfinex","ETHUSD",1760214589942,3.31492457,3729.5,3728.6,2.68196876]
["bitfinex","ETHUSD",1760214590147,3.31492457,3729.5,3727.5,0.26871604]
["bitfinex","ETHUSD",1760214590148,0.4241,3729.8,3728.1,0.4535]
["bitfinex","ETHUSD",1760214590346,0.1336,3729.2,3728.6,2.81555071]
["bitfinex","ETHUSD",1760214590662,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1760214590853,0.001,3730.4,3728.9,2.68170963]
["bitfinex","ETHUSD",1760214591060,0.1336,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1760214591928,0.001,3730.4,3729.8,2.68104765]
["bitfinex","ETHUSD",1760214592128,0.1336,3729.9,3729.7,2.68116516]
["bitfinex","ETHUSD",1760214592362,0.001,3730.4,3728.6,0.4535]
["bitfinex","ETHUSD",1760214592528,0.001,3730.4,3728.8,3.47698023]
["bitfinex","ETHUSD",1760214592728,0.1336,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1760214592932,0.001,3730.4,3728.9,2.68175601]
["bitfinex","ETHUSD",1760214593184,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1760214593340,0.1336,3729.4,3729.1,2.68154336]
["bitfinex","ETHUSD",1760214593670,0.1336,3729.4,3729.0,2.68166667]
["bitfinex","ETHUSD",1760214593860,0.1336,3729.4,3729.1,2.6816058]
["bitfinex","ETHUSD",1760214594877,0.1336,3729.4,3729.2,2.68153344]
["bitfinex","ETHUSD",1760214595291,0.1336,3729.4,3728.9,2.68174354]
["bitfinex","ETHUSD",1760214595588,0.1336,3729.4,3728.8,3.26892762]
["bitfinex","ETHUSD",1760214595764,0.1336,3729.4,3729.1,2.6816053]
["bitfinex","ETHUSD",1760214596086,0.1336,3729.4,3728.8,0.5871]
["bitfinex","ETHUSD",1760214596287,0.1336,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1760214596456,0.1336,3729.3,3729.1,2.68155109]
["bitfinex","ETHUSD",1760214596660,0.1336,3729.3,3729.1,2.68160224]
["bitfinex","ETHUSD",1760214596868,0.1336,3729.3,3729.0,2.68167552]
["bitfinex","ETHUSD",1760214597186,0.1336,3729.3,3729.1,2.68160897]
["bitfinex","ETHUSD",1760214597578,0.1336,3729.3,3728.9,2.68175374]
["bitfinex","ETHUSD",1760214597778,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1760214598080,0.001,3729.4,3728.7,2.68183773]
["bitfinex","ETHUSD",1760214598285,0.1336,3729.0,3728.7,2.68183773]
["bitfinex","ETHUSD",1760214598487,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1760214599008,0.1336,3729.0,3728.6,0.002]
["bitfinex","ETHUSD",1760214599174,2.68169708,3729.0,3728.6,0.002]
["bitfinex","ETHUSD",1760214599670,0.4186,3728.9,3728.6,0.002]
["bitfinex","ETHUSD",1760214600705,2.68188187,3728.8,3728.6,0.002]
["bitfinex","ETHUSD",1760214600908,2.68189985,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760214601191,3.11010861,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760214601582,3.73409985,3728.7,3728.6,0.002]
["bitfinex","ETHUSD",1760214601770,0.001,3729.4,3728.6,0.002]
["bitfinex","ETHUSD",1760214602335,7.399352,3729.3,3724.8,3.33582188]
["bitfinex","ETHUSD",1760214602553,7.399352,3729.3,3723.4,1.1075727]
["bitfinex","ETHUSD",1760214602554,0.64346775,3728.2,3724.7,2.68472084]
["bitfinex","ETHUSD",1760214602759,0.6336,3728.1,3725.5,0.222]
["bitfinex","ETHUSD",1760214603033,0.01006928,3727.5,3725.5,0.222]
["bitfinex","ETHUSD",1760214603261,2.68284697,3727.4,3726.2,0.443]
["bitfinex","ETHUSD",1760214603456,3.090326,3728.4,3726.6,0.443]
["bitfinex","ETHUSD",1760214603736,3.090326,3728.4,3726.5,0.002]
["bitfinex","ETHUSD",1760214603737,0.6336,3727.9,3726.5,0.002]
["bitfinex","ETHUSD",1760214603964,2.68265715,3727.7,3726.7,2.6833279]
["bitfinex","ETHUSD",1760214604113,0.6336,3727.9,3727.0,2.68309412]
["bitfinex","ETHUSD",1760214604314,2.69241509,3727.8,3726.7,2.68333265]
["bitfinex","ETHUSD",1760214604531,0.6336,3727.6,3726.5,0.002]
["bitfinex","ETHUSD",1760214604752,0.6336,3727.6,3726.8,2.68324545]
["bitfinex","ETHUSD",1760214605043,0.4082,3727.5,3726.5,0.002]
["bitfinex","ETHUSD",1760214605255,0.6336,3727.4,3726.5,0.002]
["bitfinex","ETHUSD",1760214605545,2.68326388,3726.9,3726.5,0.002]
["bitfinex","ETHUSD",1760214605756,3.31701115,3726.6,3726.5,0.002]
["bitfinex","ETHUSD",1760214605963,3.32722443,3726.6,3726.5,0.002]
["bitfinex","ETHUSD",1760214606118,3.31729921,3726.2,3724.3,0.002]
["bitfinex","ETHUSD",1760214606323,3.43837998,3724.7,3724.3,0.002]
["bitfinex","ETHUSD",1760214606625,0.5242,3726.1,3724.3,0.002]
["bitfinex","ETHUSD",1760214606824,0.6336,3725.8,3724.3,0.002]
["bitfinex","ETHUSD",1760214607049,0.5242,3726.1,3724.3,0.002]
["bitfinex","ETHUSD",1760214607050,0.1228,3726.1,3724.3,0.02885068]
["bitfinex","ETHUSD",1760214607349,3.31733339,3726.2,3724.4,0.443]
["bitfinex","ETHUSD",1760214607518,0.6336,3726.2,3724.4,0.443]
["bitfinex","ETHUSD",1760214607718,0.3986,3726.3,3725.1,2.68442567]
["bitfinex","ETHUSD",1760214607719,0.6336,3726.0,3725.1,2.68442567]
["bitfinex","ETHUSD",1760214607949,0.3986,3726.3,3724.7,2.68477998]
["bitfinex","ETHUSD",1760214608127,0.3986,3726.3,3724.8,2.6847079]
["bitfinex","ETHUSD",1760214608336,0.3986,3726.3,3725.6,2.68411588]
["bitfinex","ETHUSD",1760214608664,2.80900495,3726.5,3725.0,2.68449757]
["bitfinex","ETHUSD",1760214608665,2.68392465,3725.9,3725.0,2.68449757]
["bitfinex","ETHUSD",1760214608869,0.6336,3726.1,3724.6,0.2387]
["bitfinex","ETHUSD",1760214609029,1.0295,3726.2,3724.8,0.1336]
["bitfinex","ETHUSD",1760214609030,0.1336,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1760214609230,0.1336,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1760214609771,0.1336,3726.1,3725.3,1.11348022]
["bitfinex","ETHUSD",1760214609929,0.1336,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1760214610325,0.3932,3727.4,3726.6,2.68334142]
["bitfinex","ETHUSD",1760214610568,0.3932,3727.4,3726.7,2.68333498]
["bitfinex","ETHUSD",1760214611479,0.3932,3727.4,3726.8,2.68326521]
["bitfinex","ETHUSD",1760214611629,0.00989654,3727.8,3726.2,0.1336]
["bitfinex","ETHUSD",1760214611829,0.1336,3726.3,3725.6,0.1336]
["bitfinex","ETHUSD",1760214612062,0.1336,3726.3,3726.1,2.68372932]
["bitfinex","ETHUSD",1760214612361,0.1336,3726.3,3725.6,0.1336]
["bitfinex","ETHUSD",1760214612730,0.01004049,3727.2,3725.5,2.68413316]
["bitfinex","ETHUSD",1760214612731,0.1336,3725.9,3725.5,2.68413316]
["bitfinex","ETHUSD",1760214612926,0.1336,3725.9,3723.8,2.68539679]
["bitfinex","ETHUSD",1760214613164,0.1336,3725.9,3722.3,2.90844936]
["bitfinex","ETHUSD",1760214613165,0.3906,3726.0,3724.1,0.443]
["bitfinex","ETHUSD",1760214613377,2.68416241,3725.6,3724.1,0.443]
["bitfinex","ETHUSD",1760214613680,2.68438372,3725.3,3723.5,3.12863336]
["bitfinex","ETHUSD",1760214613898,2.68438372,3725.3,3723.6,2.68550282]
["bitfinex","ETHUSD",1760214614191,2.68442897,3725.2,3724.2,2.68507316]
["bitfinex","ETHUSD",1760214614370,0.6336,3725.4,3723.5,0.443]
["bitfinex","ETHUSD",1760214614550,2.68477998,3724.7,3722.1,2.68664173]
["bitfinex","ETHUSD",1760214614746,2.68477998,3724.7,3723.2,2.6858514]
["bitfinex","ETHUSD",1760214615061,2.68477998,3724.7,3721.1,2.68732027]
["bitfinex","ETHUSD",1760214615062,3.31859624,3724.4,3722.0,0.443]
["bitfinex","ETHUSD",1760214615247,3.31859624,3724.4,3722.1,0.222]
["bitfinex","ETHUSD",1760214615448,3.71544355,3724.4,3723.0,2.68594165]
["bitfinex","ETHUSD",1760214615775,3.71544355,3724.4,3722.2,2.68652052]
["bitfinex","ETHUSD",1760214615978,2.68526,3724.1,3722.1,0.222]
["bitfinex","ETHUSD",1760214616280,2.68542379,3723.9,3722.7,2.6861771]
["bitfinex","ETHUSD",1760214616492,0.6336,3724.0,3722.2,0.3573701]
["bitfinex","ETHUSD",1760214616643,0.6336,3724.0,3722.0,0.443]
["bitfinex","ETHUSD",1760214616644,3.19432893,3723.8,3722.6,2.68626343]
["bitfinex","ETHUSD",1760214616987,3.19432893,3723.8,3722.2,2.68652087]
["bitfinex","ETHUSD",1760214617282,2.68603829,3723.0,3721.3,0.443]
["bitfinex","ETHUSD",1760214617479,2.68616283,3722.8,3721.3,2.363]
["bitfinex","ETHUSD",1760214617801,0.3834,3722.7,3721.2,2.68724159]
["bitfinex","ETHUSD",1760214617948,0.6336,3722.6,3720.7,0.443]
["bitfinex","ETHUSD",1760214618149,2.68671004,3722.1,3720.4,2.68788302]
["bitfinex","ETHUSD",1760214618379,3.07011004,3722.1,3721.1,2.68737694]
["bitfinex","ETHUSD",1760214618690,0.3834,3722.1,3721.4,2.68712649]
["bitfinex","ETHUSD",1760214619045,0.3834,3722.1,3721.3,2.68723135]
["bitfinex","ETHUSD",1760214619244,2.68651317,3722.3,3721.4,2.68710979]
["bitfinex","ETHUSD",1760214619655,1.92,3722.8,3721.6,2.68700085]
["bitfinex","ETHUSD",1760214619858,0.6336,3722.7,3721.8,2.68680477]
["bitfinex","ETHUSD",1760214620055,3.31989724,3722.6,3721.1,0.443]
["bitfinex","ETHUSD",1760214620377,0.6336,3722.6,3721.8,2.68687019]
["bitfinex","ETHUSD",1760214620676,0.6336,3722.9,3722.0,2.68672756]
["bitfinex","ETHUSD",1760214620881,0.64488004,3722.9,3720.0,2.142]
["bitfinex","ETHUSD",1760214621090,6.047998,3722.6,3720.1,0.48302302]
["bitfinex","ETHUSD",1760214621293,0.01159759,3721.9,3719.3,0.443]
["bitfinex","ETHUSD",1760214621499,2.68736527,3721.2,3720.1,2.68803391]
["bitfinex","ETHUSD",1760214621801,2.68736527,3721.2,3718.6,2.68917728]
["bitfinex","ETHUSD",1760214621802,0.6336,3720.5,3718.6,0.443]
["bitfinex","ETHUSD",1760214622003,0.2992,3721.1,3718.6,0.443]
["bitfinex","ETHUSD",1760214622004,0.6336,3720.6,3718.6,0.443]
["bitfinex","ETHUSD",1760214622172,3.62056609,3720.6,3718.6,0.443]
["bitfinex","ETHUSD",1760214622495,0.6336,3720.5,3719.3,2.68861383]
["bitfinex","ETHUSD",1760214622698,0.6336,3720.5,3719.6,2.68843889]
["bitfinex","ETHUSD",1760214622699,3.32143375,3720.5,3719.6,2.68843889]
["bitfinex","ETHUSD",1760214622862,0.2325,3721.9,3719.7,0.02688388]
["bitfinex","ETHUSD",1760214623049,0.1344,3720.0,3719.9,2.68823757]
["bitfinex","ETHUSD",1760214624165,0.1344,3720.0,3719.3,0.1344]
["bitfinex","ETHUSD",1760214624462,0.1344,3719.3,3718.8,2.68902642]
["bitfinex","ETHUSD",1760214624654,0.1344,3719.3,3719.0,1.92]
["bitfinex","ETHUSD",1760214624849,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1760214625081,0.6336,3720.1,3718.6,0.1344]
["bitfinex","ETHUSD",1760214625287,0.2288,3719.8,3719.2,2.68868351]
["bitfinex","ETHUSD",1760214625585,0.1344,3718.8,3718.2,0.1344]
["bitfinex","ETHUSD",1760214625785,0.6336,3719.5,3717.7,2.68983511]
["bitfinex","ETHUSD",1760214625987,0.6336,3719.3,3718.5,2.68919728]
["bitfinex","ETHUSD",1760214626171,0.6336,3719.3,3718.0,1.92]
["bitfinex","ETHUSD",1760214626376,0.6336,3719.1,3716.9,0.4456]
["bitfinex","ETHUSD",1760214626573,0.6336,3718.9,3717.5,2.68996076]
["bitfinex","ETHUSD",1760214626761,0.3028,3719.0,3716.9,0.4456]
["bitfinex","ETHUSD",1760214626961,0.3028,3719.7,3718.9,2.68890726]
["bitfinex","ETHUSD",1760214627162,0.3028,3719.7,3718.2,2.6894734]
["bitfinex","ETHUSD",1760214627366,0.3028,3720.2,3718.3,2.26040135]
["bitfinex","ETHUSD",1760214627563,0.5316,3720.8,3720.0,2.6881468]
["bitfinex","ETHUSD",1760214627881,0.5316,3720.8,3720.1,2.68809381]
["bitfinex","ETHUSD",1760214628088,0.3028,3720.8,3720.1,2.68807597]
["bitfinex","ETHUSD",1760214628300,0.3028,3720.8,3719.0,0.4456]
["bitfinex","ETHUSD",1760214628711,0.2325,3721.9,3721.1,2.6873514]
["bitfinex","ETHUSD",1760214628892,0.2325,3721.9,3719.7,1.92]
["bitfinex","ETHUSD",1760214628893,0.2288,3721.2,3719.1,0.23656]
["bitfinex","ETHUSD",1760214629075,0.01188644,3721.0,3717.7,0.4456]
["bitfinex","ETHUSD",1760214629275,3.32184774,3719.9,3718.9,2.6888964]
["bitfinex","ETHUSD",1760214629486,0.6336,3719.7,3718.4,2.68931649]
["bitfinex","ETHUSD",1760214629806,3.32201424,3719.7,3717.7,0.4456]
["bitfinex","ETHUSD",1760214629962,2.68759423,3720.8,3713.8,1.27253113]
["bitfinex","ETHUSD",1760214629963,0.01234892,3719.4,3714.6,0.4456]
["bitfinex","ETHUSD",1760214630164,0.01234892,3719.4,3711.0,3.33890919]
["bitfinex","ETHUSD",1760214630165,0.3064,3719.3,3715.9,0.70281138]
["bitfinex","ETHUSD",1760214630401,0.01240676,3719.0,3717.2,2.69017947]
["bitfinex","ETHUSD",1760214630598,0.3064,3719.2,3716.0,0.4456]
["bitfinex","ETHUSD",1760214630599,0.6336,3717.7,3716.0,0.4456]
["bitfinex","ETHUSD",1760214630865,0.9511118,3717.6,3714.0,0.222]
["bitfinex","ETHUSD",1760214631090,0.3047,3717.6,3714.1,0.02692442]
["bitfinex","ETHUSD",1760214631292,0.3047,3717.6,3714.6,1.92]
["bitfinex","ETHUSD",1760214631293,0.6336,3717.5,3714.6,1.92]
["bitfinex","ETHUSD",1760214631603,0.6336,3718.3,3714.9,2.69186249]
["bitfinex","ETHUSD",1760214631765,0.6336,3718.3,3716.9,2.69034418]
["bitfinex","ETHUSD",1760214631966,3.33583127,3718.1,3715.3,2.69157268]
["bitfinex","ETHUSD",1760214632160,0.01284075,3717.8,3714.3,2.69229733]
["bitfinex","ETHUSD",1760214632462,0.6336,3716.9,3714.6,3.13764947]
["bitfinex","ETHUSD",1760214632673,0.303,3717.7,3714.0,0.222]
["bitfinex","ETHUSD",1760214632674,0.6336,3716.7,3715.0,1.92]
["bitfinex","ETHUSD",1760214632874,0.6336,3716.5,3715.6,2.6913353]
["bitfinex","ETHUSD",1760214633075,0.1757,3715.7,3711.0,0.00308731]
["bitfinex","ETHUSD",1760214633386,1.92,3717.8,3711.0,0.00308731]
["bitfinex","ETHUSD",1760214633387,0.01347789,3715.3,3712.4,0.13901138]
["bitfinex","ETHUSD",1760214633589,0.01347789,3715.3,3712.1,1.37206763]
["bitfinex","ETHUSD",1760214633590,0.6336,3713.9,3712.1,1.37206763]
["bitfinex","ETHUSD",1760214633903,0.6336,3713.9,3709.4,2.69579661]
["bitfinex","ETHUSD",1760214633904,2.5536,3712.5,3709.7,1.34169446]
["bitfinex","ETHUSD",1760214634075,0.6336,3712.1,3710.0,0.00242975]
["bitfinex","ETHUSD",1760214634273,2.45803408,3712.4,3709.7,0.02695635]
["bitfinex","ETHUSD",1760214634274,0.4712,3712.4,3709.7,0.02695635]
["bitfinex","ETHUSD",1760214634674,0.4712,3712.4,3709.8,2.6955631]
["bitfinex","ETHUSD",1760214634908,0.6336,3712.2,3709.9,0.41024075]
["bitfinex","ETHUSD",1760214635075,0.2414,3712.1,3709.5,4.03026845]
["bitfinex","ETHUSD",1760214635270,0.2414,3714.1,3709.7,6.111806]
["bitfinex","ETHUSD",1760214635472,0.2414,3714.1,3712.9,2.69328521]
["bitfinex","ETHUSD",1760214635726,17.54971309,3715.6,3710.9,2.6947245]
["bitfinex","ETHUSD",1760214635727,0.2288,3715.6,3710.9,2.6947245]
["bitfinex","ETHUSD",1760214635930,0.01353585,3715.2,3712.7,0.6336]
["bitfinex","ETHUSD",1760214636145,0.4649,3716.4,3713.1,0.6336]
["bitfinex","ETHUSD",1760214636429,0.4649,3716.4,3712.9,3.281908]
["bitfinex","ETHUSD",1760214636430,0.4614,3716.3,3715.3,2.69153147]
["bitfinex","ETHUSD",1760214636598,0.4614,3717.1,3715.8,2.69117032]
["bitfinex","ETHUSD",1760214636788,3.15176516,3717.0,3714.6,0.002]
["bitfinex","ETHUSD",1760214636990,1.92,3716.9,3714.6,0.002]
["bitfinex","ETHUSD",1760214637235,1.9331013,3716.6,3714.6,0.002]
["bitfinex","ETHUSD",1760214637553,0.4614,3716.8,3714.6,0.002]
["bitfinex","ETHUSD",1760214637696,0.4614,3717.5,3715.0,1.92]
["bitfinex","ETHUSD",1760214637889,0.4614,3717.5,3715.1,0.192]
["bitfinex","ETHUSD",1760214638090,2.69064984,3716.6,3715.0,2.6917658]
["bitfinex","ETHUSD",1760214638290,0.4614,3716.5,3715.1,0.02691717]
["bitfinex","ETHUSD",1760214638491,0.4614,3716.5,3715.5,2.69139067]
["bitfinex","ETHUSD",1760214638728,0.4614,3716.5,3714.6,0.002]
["bitfinex","ETHUSD",1760214638729,0.4614,3717.6,3716.8,2.69043318]
["bitfinex","ETHUSD",1760214638911,0.4614,3717.6,3716.8,2.69041995]
["bitfinex","ETHUSD",1760214639116,0.4614,3717.6,3715.2,3.13724266]
["bitfinex","ETHUSD",1760214639292,0.4581,3717.5,3714.4,0.4456]
["bitfinex","ETHUSD",1760214639493,0.4581,3717.5,3716.3,2.69081642]
["bitfinex","ETHUSD",1760214639705,0.4581,3717.5,3716.3,2.69083335]
["bitfinex","ETHUSD",1760214639907,0.4581,3717.5,3714.9,1.92]
["bitfinex","ETHUSD",1760214640119,0.4581,3717.5,3715.0,0.0269179]
["bitfinex","ETHUSD",1760214640320,0.4547,3718.3,3715.1,2.3656]
["bitfinex","ETHUSD",1760214640646,2.68994225,3717.6,3716.0,2.69105991]
["bitfinex","ETHUSD",1760214640797,0.4484,3717.5,3715.2,0.23656]
["bitfinex","ETHUSD",1760214641138,0.6336,3716.9,3714.6,0.002]
["bitfinex","ETHUSD",1760214641339,0.6336,3716.4,3714.6,0.002]
["bitfinex","ETHUSD",1760214641625,0.6336,3716.4,3714.9,2.69181564]
["bitfinex","ETHUSD",1760214641838,0.6336,3716.4,3715.0,0.0269179]
["bitfinex","ETHUSD",1760214642130,0.4484,3716.5,3715.6,2.69129985]
["bitfinex","ETHUSD",1760214642341,2.68864937,3719.4,3714.6,0.002]
["bitfinex","ETHUSD",1760214642540,3.13853422,3717.3,3714.8,2.69193496]
["bitfinex","ETHUSD",1760214642693,0.6336,3717.2,3714.8,2.69193496]
["bitfinex","ETHUSD",1760214643001,0.6336,3716.2,3714.6,0.002]
["bitfinex","ETHUSD",1760214643200,5.777267,3716.8,3714.6,0.002]
["bitfinex","ETHUSD",1760214643416,0.6336,3716.5,3714.6,0.002]
["bitfinex","ETHUSD",1760214643618,0.6336,3716.3,3715.2,2.69157884]
["bitfinex","ETHUSD",1760214643950,0.4301,3717.1,3715.4,2.69150024]
["bitfinex","ETHUSD",1760214644254,2.68885392,3719.1,3715.4,2.69150024]
["bitfinex","ETHUSD",1760214644255,0.4301,3717.8,3715.7,1.92]
["bitfinex","ETHUSD",1760214644561,0.4273,3718.5,3716.0,1.92]
["bitfinex","ETHUSD",1760214644739,0.4273,3718.5,3716.3,2.69084842]
["bitfinex","ETHUSD",1760214644943,0.4273,3718.5,3716.1,0.4536]
["bitfinex","ETHUSD",1760214645125,0.4273,3718.5,3712.2,1.31698608]
["bitfinex","ETHUSD",1760214645126,0.4273,3718.4,3716.2,0.0269092]
["bitfinex","ETHUSD",1760214645322,0.4244,3719.0,3716.3,2.69084842]
["bitfinex","ETHUSD",1760214645525,0.4244,3719.0,3716.4,2.71046484]
["bitfinex","ETHUSD",1760214645763,0.01249353,3718.8,3715.8,0.4536]
["bitfinex","ETHUSD",1760214645929,2.68986879,3717.7,3715.8,0.4536]
["bitfinex","ETHUSD",1760214646111,0.4244,3718.7,3714.6,0.002]
["bitfinex","ETHUSD",1760214646112,0.3498,3717.6,3714.6,0.002]
["bitfinex","ETHUSD",1760214646310,0.6336,3718.3,3714.9,1.92]
["bitfinex","ETHUSD",1760214646542,0.4301,3718.2,3714.6,0.002]
["bitfinex","ETHUSD",1760214646745,3.32336806,3717.8,3716.7,2.6905492]
["bitfinex","ETHUSD",1760214646910,3.32336806,3717.8,3713.6,1.92]
["bitfinex","ETHUSD",1760214646911,2.69015373,3717.3,3713.6,1.92]
["bitfinex","ETHUSD",1760214647115,2.69015373,3717.3,3713.7,0.44611257]
["bitfinex","ETHUSD",1760214647116,1.93289864,3717.3,3713.7,0.44611257]
["bitfinex","ETHUSD",1760214647314,2.69026929,3717.1,3713.8,0.02692659]
["bitfinex","ETHUSD",1760214647511,2.69026929,3717.1,3712.3,0.2303]
["bitfinex","ETHUSD",1760214647512,0.6336,3716.2,3712.3,0.2303]
["bitfinex","ETHUSD",1760214647716,0.01336199,3715.9,3712.5,2.69360269]
["bitfinex","ETHUSD",1760214648013,0.6336,3715.5,3714.4,2.69221343]
["bitfinex","ETHUSD",1760214648257,0.6336,3715.3,3712.5,1.92]
["bitfinex","ETHUSD",1760214648553,0.6336,3715.0,3712.6,0.21503]
["bitfinex","ETHUSD",1760214648761,0.4301,3714.9,3710.1,0.02695345]
["bitfinex","ETHUSD",1760214648961,0.4301,3714.9,3713.9,2.69254628]
["bitfinex","ETHUSD",1760214649109,0.4301,3714.9,3713.7,2.69273206]
["bitfinex","ETHUSD",1760214649315,0.6336,3714.8,3713.7,2.69273206]
["bitfinex","ETHUSD",1760214649552,0.6336,3714.8,3713.5,2.69283199]
["bitfinex","ETHUSD",1760214649757,0.6336,3714.8,3712.4,0.3055]
["bitfinex","ETHUSD",1760214649912,0.4301,3714.9,3712.4,0.3055]
["bitfinex","ETHUSD",1760214650112,1.27253113,3718.4,3712.4,0.3055]
["bitfinex","ETHUSD",1760214650113,2.69155564,3715.4,3712.4,0.3055]
["bitfinex","ETHUSD",1760214650458,0.6336,3715.0,3712.5,2.69360269]
["bitfinex","ETHUSD",1760214650613,0.23923302,3715.8,3712.6,3.01647041]
["bitfinex","ETHUSD",1760214650614,0.6336,3714.8,3712.6,3.01647041]
["bitfinex","ETHUSD",1760214650818,0.4301,3714.9,3714.1,2.69242729]
["bitfinex","ETHUSD",1760214651044,0.6336,3714.8,3714.0,2.69251022]
["bitfinex","ETHUSD",1760214651241,0.6336,3714.8,3713.9,2.69256859]
["bitfinex","ETHUSD",1760214651624,0.6336,3714.8,3713.0,1.92]
["bitfinex","ETHUSD",1760214651625,0.4301,3714.9,3713.0,1.92]
["bitfinex","ETHUSD",1760214651833,0.4301,3714.9,3714.4,2.69221505]
["bitfinex","ETHUSD",1760214652026,0.4301,3715.3,3714.5,0.02692152]
["bitfinex","ETHUSD",1760214652224,0.4301,3715.3,3714.5,2.69208744]
["bitfinex","ETHUSD",1760214652514,0.4301,3715.3,3713.5,2.69287733]
["bitfinex","ETHUSD",1760214652753,0.4301,3715.3,3713.1,2.304]
["bitfinex","ETHUSD",1760214653043,0.4301,3715.3,3713.4,2.69294985]
["bitfinex","ETHUSD",1760214653356,0.6336,3715.2,3713.2,0.53026888]
["bitfinex","ETHUSD",1760214653513,2.69200107,3714.8,3713.8,2.69264082]
["bitfinex","ETHUSD",1760214653718,0.4312,3714.7,3712.6,0.32294027]
["bitfinex","ETHUSD",1760214654037,3.12326944,3714.7,3712.6,0.32294027]
["bitfinex","ETHUSD",1760214654217,0.001,3715.2,3712.8,2.69338504]
["bitfinex","ETHUSD",1760214654423,0.001,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1760214654629,0.001,3715.2,3713.7,4.61266962]
["bitfinex","ETHUSD",1760214654630,0.001,3715.2,3713.5,1.92]
["bitfinex","ETHUSD",1760214654845,0.001,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1760214655043,0.001,3715.2,3715.1,2.71863475]
["bitfinex","ETHUSD",1760214655243,0.001,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1760214655641,0.001,3715.2,3715.1,2.71863475]
["bitfinex","ETHUSD",1760214655840,0.001,3715.2,3715.1,2.85303475]
["bitfinex","ETHUSD",1760214656051,0.001,3715.2,3715.1,5.07853475]
["bitfinex","ETHUSD",1760214656252,0.001,3715.2,3715.1,5.05161758]
["bitfinex","ETHUSD",1760214656427,0.001,3715.2,3715.1,4.74611758]
["bitfinex","ETHUSD",1760214656623,0.001,3715.2,3715.1,5.6610114]
["bitfinex","ETHUSD",1760214656841,0.001,3715.2,3715.1,4.61171758]
["bitfinex","ETHUSD",1760214657325,0.001,3715.2,3715.1,4.63863475]
["bitfinex","ETHUSD",1760214657532,0.001,3715.2,3715.1,4.91721758]
["bitfinex","ETHUSD",1760214658221,0.001,3715.2,3715.1,4.61171758]
["bitfinex","ETHUSD",1760214658445,0.001,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1760214659362,0.4312,3718.7,3718.5,2.68918847]
["bitfinex","ETHUSD",1760214659586,0.01263818,3718.5,3715.8,2.69119444]
["bitfinex","ETHUSD",1760214659728,0.222,3715.9,3712.0,2.69392298]
["bitfinex","ETHUSD",1760214660037,0.222,3715.9,3710.5,16.0257014]
["bitfinex","ETHUSD",1760214660038,0.6532,3715.9,3715.4,2.69143819]
["bitfinex","ETHUSD",1760214660239,0.4312,3715.8,3715.2,2.69159235]
["bitfinex","ETHUSD",1760214660441,0.6336,3716.3,3715.3,0.02691572]
["bitfinex","ETHUSD",1760214660645,0.6336,3716.3,3714.0,2.2245]
["bitfinex","ETHUSD",1760214660646,0.6336,3716.1,3714.8,2.69189696]
["bitfinex","ETHUSD",1760214660872,0.6336,3716.1,3713.5,0.3045]
["bitfinex","ETHUSD",1760214660873,0.4312,3716.0,3713.5,0.3045]
["bitfinex","ETHUSD",1760214661054,0.4312,3716.0,3713.5,2.99734159]
["bitfinex","ETHUSD",1760214661224,0.4312,3716.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1760214661430,0.4312,3716.0,3714.0,2.71943444]
["bitfinex","ETHUSD",1760214661631,0.4312,3716.9,3715.0,1.92]
["bitfinex","ETHUSD",1760214661934,0.4312,3716.8,3714.1,1.92]
["bitfinex","ETHUSD",1760214662135,0.4312,3716.8,3714.7,1.92]
["bitfinex","ETHUSD",1760214662449,0.4312,3716.8,3715.8,2.69120078]
["bitfinex","ETHUSD",1760214662649,0.4312,3716.8,3716.0,2.69101863]
["bitfinex","ETHUSD",1760214662962,0.4312,3716.8,3716.3,2.69083438]
["bitfinex","ETHUSD",1760214663167,0.4312,3717.5,3715.8,2.69119556]
["bitfinex","ETHUSD",1760214663363,0.4312,3717.5,3716.0,2.69106566]
["bitfinex","ETHUSD",1760214663569,0.222,3718.0,3716.2,2.69092083]
["bitfinex","ETHUSD",1760214663860,0.222,3718.0,3716.1,5.38198648]
["bitfinex","ETHUSD",1760214664063,0.4312,3718.1,3717.8,2.68969664]
["bitfinex","ETHUSD",1760214664269,0.01249353,3719.3,3716.2,0.3045]
["bitfinex","ETHUSD",1760214664560,0.01249353,3719.3,3716.3,0.33140848]
["bitfinex","ETHUSD",1760214664561,0.4312,3719.2,3716.3,0.33140848]
["bitfinex","ETHUSD",1760214665060,0.01246461,3719.1,3715.6,0.3045]
["bitfinex","ETHUSD",1760214665262,0.01243568,3718.9,3715.7,0.02691282]
["bitfinex","ETHUSD",1760214665429,0.4312,3718.8,3715.8,0.3045]
["bitfinex","ETHUSD",1760214665631,0.4312,3718.8,3716.1,1.92]
["bitfinex","ETHUSD",1760214665831,2.68933761,3718.4,3717.5,2.68997899]
["bitfinex","ETHUSD",1760214666071,0.4312,3718.3,3717.5,2.68997899]
["bitfinex","ETHUSD",1760214666232,0.4312,3718.3,3717.8,2.68970962]
["bitfinex","ETHUSD",1760214666432,0.4312,3719.0,3717.9,0.0268969]
["bitfinex","ETHUSD",1760214666745,0.1344,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1760214667077,0.4312,3717.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1760214667279,0.222,3717.9,3715.3,0.29961451]
["bitfinex","ETHUSD",1760214667434,0.6336,3717.8,3715.7,1.92]
["bitfinex","ETHUSD",1760214667766,0.6336,3717.5,3715.6,2.69135536]
["bitfinex","ETHUSD",1760214668063,0.222,3717.9,3714.7,0.3045]
["bitfinex","ETHUSD",1760214668064,0.4312,3717.4,3714.7,0.3045]
["bitfinex","ETHUSD",1760214668368,0.4312,3717.4,3716.7,2.69055081]
["bitfinex","ETHUSD",1760214668558,0.4312,3717.4,3716.4,2.69071819]
["bitfinex","ETHUSD",1760214668862,0.4312,3717.4,3715.3,0.3045]
["bitfinex","ETHUSD",1760214669064,0.4312,3717.4,3716.8,2.69043354]
["bitfinex","ETHUSD",1760214669263,0.8556,3717.9,3717.0,2.69032969]
["bitfinex","ETHUSD",1760214669264,0.6336,3717.8,3717.0,2.69032969]
["bitfinex","ETHUSD",1760214669693,0.6336,3718.2,3716.0,0.3045]
["bitfinex","ETHUSD",1760214669870,3.12069054,3718.2,3716.1,0.22245]
["bitfinex","ETHUSD",1760214670070,3.12069054,3718.2,3715.2,2.69159638]
["bitfinex","ETHUSD",1760214670071,2.68995468,3717.6,3715.2,2.69159638]
["bitfinex","ETHUSD",1760214670262,0.6532,3717.5,3715.4,1.92]
["bitfinex","ETHUSD",1760214670444,0.080449,3715.7,3715.6,4.61135536]
["bitfinex","ETHUSD",1760214670648,0.080449,3715.7,3715.6,4.63826891]
["bitfinex","ETHUSD",1760214670848,2.6897466,3717.9,3715.6,2.2245]
["bitfinex","ETHUSD",1760214671153,2.68983511,3717.7,3716.5,2.69064162]
["bitfinex","ETHUSD",1760214671354,0.6336,3717.7,3715.6,1.92]
["bitfinex","ETHUSD",1760214671568,0.64638286,3717.7,3715.1,0.3045]
["bitfinex","ETHUSD",1760214671756,0.4312,3717.6,3715.8,2.69116905]
["bitfinex","ETHUSD",1760214671956,0.01286969,3717.4,3715.9,2.69108193]
["bitfinex","ETHUSD",1760214672287,2.5536,3716.7,3713.3,0.3045]
["bitfinex","ETHUSD",1760214672453,0.6336,3715.5,3713.3,0.3045]
["bitfinex","ETHUSD",1760214672654,0.4312,3715.4,3714.7,2.69193847]
["bitfinex","ETHUSD",1760214672856,3.12270418,3715.4,3714.0,0.002]
["bitfinex","ETHUSD",1760214673051,0.4312,3715.4,3714.0,0.002]
["bitfinex","ETHUSD",1760214673257,0.6336,3715.3,3714.0,2.69450558]
["bitfinex","ETHUSD",1760214673462,0.4312,3715.2,3714.0,0.002]
["bitfinex","ETHUSD",1760214673666,0.222,3715.7,3715.1,2.69171758]
["bitfinex","ETHUSD",1760214673851,1.0648,3715.6,3714.5,2.69210273]
["bitfinex","ETHUSD",1760214674056,0.6336,3715.3,3714.4,2.69216267]
["bitfinex","ETHUSD",1760214674266,2.69185624,3715.0,3714.0,0.002]
["bitfinex","ETHUSD",1760214674465,0.6336,3714.8,3714.0,0.002]
["bitfinex","ETHUSD",1760214674667,0.6336,3714.7,3714.0,0.002]
["bitfinex","ETHUSD",1760214674871,1.0648,3714.7,3714.0,0.002]
["bitfinex","ETHUSD",1760214675061,0.6336,3714.6,3714.0,0.002]
["bitfinex","ETHUSD",1760214675470,3.33989705,3714.1,3714.0,0.002]
["bitfinex","ETHUSD",1760214675682,3.32633231,3713.7,3713.6,0.002]
["bitfinex","ETHUSD",1760214675888,3.32664178,3713.3,3711.3,0.3065]
["bitfinex","ETHUSD",1760214676108,3.32664178,3713.3,3709.6,1.37988809]
["bitfinex","ETHUSD",1760214676109,2.70738988,3713.0,3710.6,3.00347574]
["bitfinex","ETHUSD",1760214676256,0.6336,3712.7,3710.8,0.32337757]
["bitfinex","ETHUSD",1760214676566,0.222,3713.8,3710.2,0.1171]
["bitfinex","ETHUSD",1760214676567,1.0648,3713.1,3710.9,0.02694764]
["bitfinex","ETHUSD",1760214676760,0.6336,3712.5,3711.2,2.69447493]
["bitfinex","ETHUSD",1760214676957,0.1344,3711.7,3711.1,0.1344]
["bitfinex","ETHUSD",1760214677478,0.1344,3711.7,3706.4,3.47635]
["bitfinex","ETHUSD",1760214677479,0.1344,3711.1,3710.2,0.1344]
["bitfinex","ETHUSD",1760214677672,0.1344,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1760214677985,0.1344,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1760214678189,0.1344,3711.1,3710.6,2.72193175]
["bitfinex","ETHUSD",1760214678378,0.1344,3711.6,3710.9,0.1344]
["bitfinex","ETHUSD",1760214678582,0.6532,3713.2,3711.0,2.72163836]
["bitfinex","ETHUSD",1760214678777,2.69127306,3715.8,3711.3,2.69447363]
["bitfinex","ETHUSD",1760214678778,0.4312,3714.0,3711.3,2.69447363]
["bitfinex","ETHUSD",1760214678976,0.4312,3714.0,3711.4,0.8809466]
["bitfinex","ETHUSD",1760214679177,0.4312,3714.0,3711.4,0.3085]
["bitfinex","ETHUSD",1760214679410,0.01405777,3713.8,3711.4,0.3085]
["bitfinex","ETHUSD",1760214679610,0.0141448,3713.6,3710.5,0.3085]
["bitfinex","ETHUSD",1760214679897,2.69331787,3712.9,3710.6,0.02694981]
["bitfinex","ETHUSD",1760214680060,0.4312,3713.5,3710.9,1.92]
["bitfinex","ETHUSD",1760214680262,0.4312,3713.5,3711.1,2.69461884]
["bitfinex","ETHUSD",1760214680456,0.4312,3713.4,3711.0,0.49232857]
["bitfinex","ETHUSD",1760214680703,0.6336,3712.3,3710.3,0.33545199]
["bitfinex","ETHUSD",1760214680904,2.69276568,3713.7,3710.3,0.02695199]
["bitfinex","ETHUSD",1760214680905,0.4312,3712.2,3710.3,0.02695199]
["bitfinex","ETHUSD",1760214681073,2.142,3713.9,3710.3,0.33545199]
["bitfinex","ETHUSD",1760214681273,0.4312,3712.9,3710.8,1.92]
["bitfinex","ETHUSD",1760214681593,3.3270686,3712.7,3710.7,1.92]
["bitfinex","ETHUSD",1760214681794,0.6336,3712.1,3710.8,0.192]
["bitfinex","ETHUSD",1760214681993,0.6336,3712.1,3709.2,0.075]
["bitfinex","ETHUSD",1760214681994,0.6336,3711.4,3709.9,2.69543942]
["bitfinex","ETHUSD",1760214682308,0.6336,3711.4,3709.2,0.075]
["bitfinex","ETHUSD",1760214682309,0.6336,3711.0,3709.2,0.075]
["bitfinex","ETHUSD",1760214682593,0.6336,3709.8,3709.2,0.075]
["bitfinex","ETHUSD",1760214682768,0.4729,3709.7,3709.2,0.075]
["bitfinex","ETHUSD",1760214682966,0.6336,3709.6,3709.2,0.075]
["bitfinex","ETHUSD",1760214683194,0.6336,3709.4,3709.2,0.075]
["bitfinex","ETHUSD",1760214683398,0.2196,3709.9,3706.1,4.00966768]
["bitfinex","ETHUSD",1760214683399,0.6336,3709.2,3706.1,4.00966768]
["bitfinex","ETHUSD",1760214683712,0.6336,3709.2,3704.4,0.99999999]
["bitfinex","ETHUSD",1760214683713,0.2196,3706.2,3704.7,1.36464054]
["bitfinex","ETHUSD",1760214683864,0.2196,3706.2,3705.0,0.44065204]
["bitfinex","ETHUSD",1760214684060,0.6336,3706.0,3705.0,0.44065204]
["bitfinex","ETHUSD",1760214684260,0.2196,3706.2,3701.1,1.35326517]
["bitfinex","ETHUSD",1760214684261,0.01655837,3705.5,3701.1,1.35326517]
["bitfinex","ETHUSD",1760214684496,0.6336,3705.3,3701.3,1.37442787]
["bitfinex","ETHUSD",1760214684795,0.2196,3705.9,3701.6,1.39126558]
["bitfinex","ETHUSD",1760214684960,0.4682,3706.1,3701.7,0.48361461]
["bitfinex","ETHUSD",1760214685161,8.09388909,3706.5,3701.7,0.02701461]
["bitfinex","ETHUSD",1760214685384,0.2196,3706.8,3701.8,0.4566]
["bitfinex","ETHUSD",1760214685588,0.4682,3707.1,3702.7,2.70073189]
["bitfinex","ETHUSD",1760214685866,2.69624339,3708.9,3703.5,1.92]
["bitfinex","ETHUSD",1760214685867,0.05,3707.7,3703.5,1.92]
["bitfinex","ETHUSD",1760214686177,0.05,3707.7,3702.8,2.05777628]
["bitfinex","ETHUSD",1760214686178,0.05,3707.5,3703.6,0.4566]
["bitfinex","ETHUSD",1760214686390,0.05,3707.3,3703.6,0.4566]
["bitfinex","ETHUSD",1760214686699,0.05,3707.3,3705.6,1.92]
["bitfinex","ETHUSD",1760214686865,0.05,3707.3,3706.1,2.69824035]
["bitfinex","ETHUSD",1760214687065,0.05,3707.9,3705.6,0.4566]
["bitfinex","ETHUSD",1760214687366,0.05,3709.2,3706.7,1.92]
["bitfinex","ETHUSD",1760214687700,0.4729,3709.1,3706.4,2.69799895]
["bitfinex","ETHUSD",1760214687886,0.4729,3709.1,3704.6,2.81644512]
["bitfinex","ETHUSD",1760214687887,0.05,3708.3,3704.6,0.1171]
["bitfinex","ETHUSD",1760214688085,0.4729,3709.0,3702.0,16.0257014]
["bitfinex","ETHUSD",1760214688086,0.05,3706.8,3702.0,0.1921]
["bitfinex","ETHUSD",1760214688286,0.05,3705.9,3702.0,0.1921]
["bitfinex","ETHUSD",1760214688623,0.5229,3706.6,3703.0,2.70051309]
["bitfinex","ETHUSD",1760214688908,0.05,3706.3,3705.8,0.1344]
["bitfinex","ETHUSD",1760214689105,0.4729,3706.2,3704.6,1.92]
["bitfinex","ETHUSD",1760214689402,0.05,3707.9,3704.7,0.48359273]
["bitfinex","ETHUSD",1760214689586,0.05,3707.9,3704.9,1.92]
["bitfinex","ETHUSD",1760214689764,0.6925,3707.8,3705.0,0.4566]
["bitfinex","ETHUSD",1760214689965,0.05,3707.4,3703.5,0.4566]
["bitfinex","ETHUSD",1760214690166,0.05,3705.3,3702.2,0.4566]
["bitfinex","ETHUSD",1760214690405,0.05,3705.3,3702.0,0.1921]
["bitfinex","ETHUSD",1760214690406,0.05,3704.5,3701.4,0.4566]
["bitfinex","ETHUSD",1760214690614,0.05,3704.3,3701.4,0.4566]
["bitfinex","ETHUSD",1760214691105,2.69996225,3703.8,3701.5,2.70159051]
["bitfinex","ETHUSD",1760214691314,2.69936876,3704.6,3700.0,9.45333775]
["bitfinex","ETHUSD",1760214691315,0.05,3703.5,3700.1,0.4566]
["bitfinex","ETHUSD",1760214691612,0.05,3703.6,3701.8,2.70137797]
["bitfinex","ETHUSD",1760214691908,0.05,3703.6,3702.9,0.002]
["bitfinex","ETHUSD",1760214692415,0.5229,3703.5,3702.9,0.002]
["bitfinex","ETHUSD",1760214692619,0.05,3703.4,3702.9,0.002]
["bitfinex","ETHUSD",1760214692804,0.05,3704.9,3704.3,2.6995588]
["bitfinex","ETHUSD",1760214692974,0.05,3705.8,3703.7,0.4566]
["bitfinex","ETHUSD",1760214693175,0.05,3705.8,3703.0,0.4566]
["bitfinex","ETHUSD",1760214693369,0.2196,3707.8,3703.2,2.70036724]
["bitfinex","ETHUSD",1760214693370,0.05,3705.6,3703.2,2.70036724]
["bitfinex","ETHUSD",1760214693577,0.4729,3705.9,3704.0,1.92]
["bitfinex","ETHUSD",1760214693772,0.05,3705.7,3702.9,0.002]
["bitfinex","ETHUSD",1760214694071,0.01655837,3704.8,3702.9,0.002]
["bitfinex","ETHUSD",1760214694292,0.06682074,3704.6,3702.9,0.002]
["bitfinex","ETHUSD",1760214694516,2.70045737,3703.1,3702.9,0.002]
["bitfinex","ETHUSD",1760214694670,0.05,3703.0,3702.9,0.002]
["bitfinex","ETHUSD",1760214694871,0.5229,3703.0,3702.9,0.002]
["bitfinex","ETHUSD",1760214695075,0.4729,3703.0,3702.9,0.002]
["bitfinex","ETHUSD",1760214695311,1.1565,3703.0,3702.9,0.002]
["bitfinex","ETHUSD",1760214695518,0.05,3703.7,3702.9,0.002]
["bitfinex","ETHUSD",1760214695874,0.01632527,3705.5,3702.9,0.002]
["bitfinex","ETHUSD",1760214695875,0.05,3704.5,3702.9,0.002]
["bitfinex","ETHUSD",1760214696305,2.74949196,3704.5,3702.9,0.002]
["bitfinex","ETHUSD",1760214696523,0.05,3703.9,3702.9,0.002]
["bitfinex","ETHUSD",1760214696817,0.4729,3704.0,3702.9,0.002]
["bitfinex","ETHUSD",1760214697019,0.05,3703.9,3702.9,0.002]
["bitfinex","ETHUSD",1760214697223,0.05,3703.0,3702.9,0.002]
["bitfinex","ETHUSD",1760214697522,0.4729,3704.0,3700.3,1.38638357]
["bitfinex","ETHUSD",1760214697523,0.6336,3702.0,3700.3,2.70246041]
["bitfinex","ETHUSD",1760214697675,0.05,3702.3,3700.4,0.0270241]
["bitfinex","ETHUSD",1760214697874,0.6336,3702.2,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214698074,0.05,3701.9,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214698312,0.05,3703.3,3700.3,0.4566]
["bitfinex","ETHUSD",1760214698493,0.05,3703.1,3700.6,2.70221905]
["bitfinex","ETHUSD",1760214698674,0.05,3702.9,3701.2,2.70177014]
["bitfinex","ETHUSD",1760214698874,0.05,3702.9,3701.3,1.92]
["bitfinex","ETHUSD",1760214699113,0.1344,3702.2,3701.7,1.92]
["bitfinex","ETHUSD",1760214699314,2.69952492,3704.4,3701.8,1.94701388]
["bitfinex","ETHUSD",1760214699481,0.1344,3701.8,3701.2,0.1344]
["bitfinex","ETHUSD",1760214699687,0.01679158,3703.9,3700.1,2.70258233]
["bitfinex","ETHUSD",1760214699688,0.65056655,3703.8,3700.1,2.70258233]
["bitfinex","ETHUSD",1760214699892,4.157994,3703.9,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214699893,0.6336,3702.0,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214700075,0.6336,3702.2,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214700276,2.70133718,3701.9,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214700575,0.4319,3702.1,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214700796,0.8601,3702.0,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214700995,3.56141209,3702.0,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214701202,0.6336,3701.8,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214701404,0.2265,3703.7,3700.2,0.5804]
["bitfinex","ETHUSD",1760214701618,0.01693738,3703.5,3700.5,1.92]
["bitfinex","ETHUSD",1760214701778,0.01693738,3703.5,3700.6,0.4587]
["bitfinex","ETHUSD",1760214701979,0.01693738,3703.5,3700.8,1.92]
["bitfinex","ETHUSD",1760214702226,0.01693738,3703.5,3700.9,0.4587]
["bitfinex","ETHUSD",1760214702682,0.2265,3704.8,3703.1,1.92]
["bitfinex","ETHUSD",1760214702881,2.69941962,3704.5,3702.2,2.70108163]
["bitfinex","ETHUSD",1760214703121,0.4319,3704.6,3702.5,2.70084825]
["bitfinex","ETHUSD",1760214703327,0.4319,3704.6,3701.5,2.70154771]
["bitfinex","ETHUSD",1760214703328,0.01664581,3704.4,3700.9,0.4587]
["bitfinex","ETHUSD",1760214703621,0.6336,3703.3,3701.6,1.92]
["bitfinex","ETHUSD",1760214703793,0.6336,3703.1,3701.6,1.92]
["bitfinex","ETHUSD",1760214703991,0.2265,3704.8,3701.7,0.48571461]
["bitfinex","ETHUSD",1760214704195,0.01638354,3705.3,3701.9,1.92]
["bitfinex","ETHUSD",1760214704196,0.4319,3705.0,3701.9,1.92]
["bitfinex","ETHUSD",1760214704393,0.4319,3705.9,3702.5,2.70087778]
["bitfinex","ETHUSD",1760214704598,0.4319,3705.9,3702.9,2.70058602]
["bitfinex","ETHUSD",1760214704796,2.69874376,3705.5,3702.6,2.1121]
["bitfinex","ETHUSD",1760214704999,0.01620875,3705.9,3704.2,1.92]
["bitfinex","ETHUSD",1760214705325,0.01620875,3705.9,3703.6,2.3787]
["bitfinex","ETHUSD",1760214705526,0.01620875,3705.9,3704.5,1.92]
["bitfinex","ETHUSD",1760214705728,0.01620875,3707.7,3704.6,0.02699346]
["bitfinex","ETHUSD",1760214705909,0.01620875,3706.7,3704.3,0.4587]
["bitfinex","ETHUSD",1760214706113,0.01620875,3706.7,3704.4,2.69949249]
["bitfinex","ETHUSD",1760214706284,2.71404205,3706.7,3704.8,1.92]
["bitfinex","ETHUSD",1760214706481,0.01620875,3706.7,3704.7,1.92]
["bitfinex","ETHUSD",1760214706680,17.81226677,3708.1,3703.6,0.4587]
["bitfinex","ETHUSD",1760214706681,2.71461812,3705.9,3703.6,0.4587]
["bitfinex","ETHUSD",1760214706885,2.71461812,3705.9,3702.6,0.1921]
["bitfinex","ETHUSD",1760214706886,0.6336,3705.6,3702.9,0.4587]
["bitfinex","ETHUSD",1760214707083,0.6336,3704.5,3702.3,0.4587]
["bitfinex","ETHUSD",1760214707309,0.6336,3704.3,3702.3,0.4587]
["bitfinex","ETHUSD",1760214707512,0.6336,3704.3,3702.7,2.70068682]
["bitfinex","ETHUSD",1760214707727,0.6336,3704.3,3701.6,0.02701534]
["bitfinex","ETHUSD",1760214707728,0.6336,3703.8,3701.5,0.4587]
["bitfinex","ETHUSD",1760214707996,0.6336,3703.6,3700.7,0.4587]
["bitfinex","ETHUSD",1760214708198,0.4319,3703.5,3700.8,0.02702118]
["bitfinex","ETHUSD",1760214708402,0.6336,3703.4,3700.8,2.70211846]
["bitfinex","ETHUSD",1760214708599,0.6336,3703.4,3701.8,2.70136624]
["bitfinex","ETHUSD",1760214708801,0.6336,3703.4,3700.7,0.4587]
["bitfinex","ETHUSD",1760214709039,0.4319,3703.5,3700.8,2.72913964]
["bitfinex","ETHUSD",1760214709242,0.0168499,3703.7,3700.9,0.4587]
["bitfinex","ETHUSD",1760214709422,0.6336,3703.6,3701.1,2.70189943]
["bitfinex","ETHUSD",1760214709602,0.4319,3703.7,3701.2,0.4087]
["bitfinex","ETHUSD",1760214709802,0.1344,3702.7,3702.1,0.1344]
["bitfinex","ETHUSD",1760214710118,0.1344,3702.7,3700.5,2.70232515]
["bitfinex","ETHUSD",1760214710119,2.69858229,3705.7,3702.2,0.02701096]
["bitfinex","ETHUSD",1760214710313,0.0168499,3704.1,3702.2,1.92]
["bitfinex","ETHUSD",1760214710518,0.6504499,3704.1,3702.3,0.002]
["bitfinex","ETHUSD",1760214710739,0.0168499,3704.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1760214711091,0.01664581,3704.4,3702.3,0.002]
["bitfinex","ETHUSD",1760214711216,0.44854581,3704.4,3702.3,0.002]
["bitfinex","ETHUSD",1760214711404,2.70095073,3702.4,3702.3,0.002]
["bitfinex","ETHUSD",1760214711604,0.6336,3702.4,3702.3,0.002]
["bitfinex","ETHUSD",1760214711798,1.0655,3702.4,3702.3,0.002]
["bitfinex","ETHUSD",1760214712338,0.4319,3702.4,3702.3,0.002]
["bitfinex","ETHUSD",1760214712509,0.6336,3703.0,3702.3,0.002]
["bitfinex","ETHUSD",1760214712713,0.01708323,3703.0,3702.3,0.002]
["bitfinex","ETHUSD",1760214713120,3.35120898,3703.0,3702.3,0.002]
["bitfinex","ETHUSD",1760214713337,0.65068323,3702.9,3702.3,0.002]
["bitfinex","ETHUSD",1760214713503,0.0171124,3702.8,3702.3,0.002]
["bitfinex","ETHUSD",1760214713707,0.6336,3702.5,3702.3,0.002]
["bitfinex","ETHUSD",1760214713930,0.4616,3702.7,3702.3,0.002]
["bitfinex","ETHUSD",1760214714106,3.16190467,3703.3,3702.3,0.002]
["bitfinex","ETHUSD",1760214714310,0.4616,3702.6,3702.3,0.002]
["bitfinex","ETHUSD",1760214714737,0.4616,3702.5,3702.3,0.002]
["bitfinex","ETHUSD",1760214715034,0.4616,3702.4,3702.3,0.002]
["bitfinex","ETHUSD",1760214715428,0.65077075,3702.8,3700.8,0.02702118]
["bitfinex","ETHUSD",1760214715744,0.01708323,3702.9,3702.0,2.70123166]
["bitfinex","ETHUSD",1760214716041,0.4616,3703.3,3701.5,2.70154291]
["bitfinex","ETHUSD",1760214716245,0.01708323,3703.0,3700.8,0.4361]
["bitfinex","ETHUSD",1760214716552,0.6336,3702.7,3701.2,2.70180061]
["bitfinex","ETHUSD",1760214716709,2.7001628,3703.5,3700.4,1.92]
["bitfinex","ETHUSD",1760214716710,0.4616,3703.6,3700.8,2.70204865]
["bitfinex","ETHUSD",1760214716909,0.4616,3703.6,3701.4,1.92]
["bitfinex","ETHUSD",1760214717109,0.4616,3703.6,3701.8,1.92]
["bitfinex","ETHUSD",1760214717355,0.01673327,3704.2,3702.2,1.92]
["bitfinex","ETHUSD",1760214717510,0.01673327,3704.2,3702.3,1.92]
["bitfinex","ETHUSD",1760214717708,0.001,3704.5,3702.5,1.92]
["bitfinex","ETHUSD",1760214717907,0.001,3704.5,3703.9,2.69985216]
["bitfinex","ETHUSD",1760214718141,0.001,3704.5,3702.3,1.92]
["bitfinex","ETHUSD",1760214718142,0.001,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1760214718357,0.001,3704.5,3703.2,0.4361]
["bitfinex","ETHUSD",1760214718512,0.001,3704.5,3703.3,2.70028023]
["bitfinex","ETHUSD",1760214718741,0.001,3704.5,3703.4,1.92]
["bitfinex","ETHUSD",1760214718953,0.001,3704.5,3703.2,2.70035549]
["bitfinex","ETHUSD",1760214719158,0.001,3704.5,3702.5,0.4361]
["bitfinex","ETHUSD",1760214719487,0.001,3704.5,3699.4,1.94599999]
["bitfinex","ETHUSD",1760214719488,0.001,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1760214719775,0.001,3704.5,3703.2,0.4361]
["bitfinex","ETHUSD",1760214720086,0.001,3704.5,3703.3,0.02700294]
["bitfinex","ETHUSD",1760214720255,0.001,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1760214720456,0.001,3704.5,3702.9,0.4361]
["bitfinex","ETHUSD",1760214720644,0.1344,3704.2,3703.6,0.1344]
["bitfinex","ETHUSD",1760214720995,0.1344,3703.8,3701.5,0.4361]
["bitfinex","ETHUSD",1760214721286,0.4616,3704.2,3702.3,0.1344]
["bitfinex","ETHUSD",1760214721454,0.001,3704.5,3702.4,0.6053095]
["bitfinex","ETHUSD",1760214721658,0.001,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1760214721842,0.4616,3707.3,3704.5,1.92]
["bitfinex","ETHUSD",1760214722041,0.4616,3707.3,3704.6,0.46309346]
["bitfinex","ETHUSD",1760214722242,0.4616,3707.3,3705.0,1.92]
["bitfinex","ETHUSD",1760214722472,0.4616,3708.0,3705.1,0.4361]
["bitfinex","ETHUSD",1760214722674,0.4616,3708.0,3705.8,2.69840492]
["bitfinex","ETHUSD",1760214722837,0.2363,3707.9,3705.1,0.4361]
["bitfinex","ETHUSD",1760214723036,2.69782159,3706.7,3704.3,0.1203]
["bitfinex","ETHUSD",1760214723254,0.4616,3706.6,3704.3,0.5564]
["bitfinex","ETHUSD",1760214723493,0.4616,3706.6,3704.3,0.4361]
["bitfinex","ETHUSD",1760214723657,0.6336,3706.5,3704.3,0.4361]
["bitfinex","ETHUSD",1760214723845,0.2265,3708.1,3702.6,0.4361]
["bitfinex","ETHUSD",1760214723846,0.6336,3705.4,3702.6,0.4361]
["bitfinex","ETHUSD",1760214724046,0.4616,3705.4,3702.7,0.02700731]
["bitfinex","ETHUSD",1760214724286,0.4616,3705.4,3702.4,0.1422]
["bitfinex","ETHUSD",1760214724494,0.4616,3705.4,3701.3,2.70169662]
["bitfinex","ETHUSD",1760214724495,0.6336,3704.7,3700.9,17.58576677]
["bitfinex","ETHUSD",1760214724651,0.01679158,3704.4,3701.9,0.4361]
["bitfinex","ETHUSD",1760214724982,0.6336,3703.7,3702.0,2.70119443]
["bitfinex","ETHUSD",1760214725141,0.6336,3703.7,3702.1,2.70115965]
["bitfinex","ETHUSD",1760214725339,0.4616,3703.8,3701.3,0.4361]
["bitfinex","ETHUSD",1760214725546,0.6336,3704.1,3701.7,1.92]
["bitfinex","ETHUSD",1760214725746,0.6336,3704.2,3701.8,0.4361]
["bitfinex","ETHUSD",1760214725965,0.6336,3703.7,3701.8,3.13746459]
["bitfinex","ETHUSD",1760214726252,0.65050822,3703.5,3701.1,2.70189943]
["bitfinex","ETHUSD",1760214726452,0.6336,3703.3,3701.0,0.4361]
["bitfinex","ETHUSD",1760214726792,0.6336,3702.9,3700.5,0.4361]
["bitfinex","ETHUSD",1760214726976,0.01728747,3702.7,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214727176,2.70150851,3701.7,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214727386,0.4616,3701.6,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214727892,0.6336,3701.5,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214728094,1.92,3703.4,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214728095,0.2363,3702.6,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214728257,0.4616,3702.4,3700.1,1.9937]
["bitfinex","ETHUSD",1760214728459,0.4616,3702.4,3700.9,2.70201171]
["bitfinex","ETHUSD",1760214728650,0.4616,3702.4,3700.2,0.4361]
["bitfinex","ETHUSD",1760214728850,2.70109664,3702.2,3700.2,0.4361]
["bitfinex","ETHUSD",1760214729099,1.92,3703.4,3700.2,0.4361]
["bitfinex","ETHUSD",1760214729100,0.4616,3703.3,3700.9,1.92]
["bitfinex","ETHUSD",1760214729392,0.4616,3704.1,3701.1,1.92]
["bitfinex","ETHUSD",1760214729549,3.16131341,3704.1,3701.6,1.92]
["bitfinex","ETHUSD",1760214729744,0.4616,3704.0,3701.0,0.4361]
["bitfinex","ETHUSD",1760214729987,0.2363,3703.9,3701.0,0.002]
["bitfinex","ETHUSD",1760214730194,2.7000215,3703.7,3701.2,2.70182643]
["bitfinex","ETHUSD",1760214730344,0.65059571,3703.2,3701.1,0.4361]
["bitfinex","ETHUSD",1760214730552,0.4616,3703.1,3701.2,4.62182607]
["bitfinex","ETHUSD",1760214730850,0.6336,3703.5,3701.1,0.4361]
["bitfinex","ETHUSD",1760214731046,2.70096079,3702.4,3701.0,0.002]
["bitfinex","ETHUSD",1760214731264,2.5536,3703.0,3701.0,0.002]
["bitfinex","ETHUSD",1760214731588,0.1344,3701.3,3701.0,0.002]
["bitfinex","ETHUSD",1760214731796,0.4616,3702.3,3701.0,0.002]
["bitfinex","ETHUSD",1760214731959,0.1344,3701.6,3701.0,0.002]
["bitfinex","ETHUSD",1760214732395,0.6336,3703.1,3701.0,0.002]
["bitfinex","ETHUSD",1760214732687,0.1344,3702.1,3701.5,0.1344]
["bitfinex","ETHUSD",1760214733050,0.1344,3701.9,3701.3,0.1344]
["bitfinex","ETHUSD",1760214733948,0.6979,3703.9,3701.4,0.0270168]
["bitfinex","ETHUSD",1760214734152,2.71701242,3703.6,3701.4,0.4361]
["bitfinex","ETHUSD",1760214734377,0.4616,3703.5,3701.0,0.002]
["bitfinex","ETHUSD",1760214734583,0.4616,3703.5,3701.7,2.7013918]
["bitfinex","ETHUSD",1760214734792,0.4616,3703.5,3701.8,0.02701388]
["bitfinex","ETHUSD",1760214734993,0.4616,3703.5,3701.6,0.4361]
["bitfinex","ETHUSD",1760214735201,0.4626,3704.3,3702.6,2.70079558]
["bitfinex","ETHUSD",1760214735497,0.4626,3704.3,3701.5,0.02701607]
["bitfinex","ETHUSD",1760214735696,0.4626,3704.3,3702.4,2.70095073]
["bitfinex","ETHUSD",1760214735990,0.001,3704.3,3702.5,1.94700877]
["bitfinex","ETHUSD",1760214736160,0.001,3704.3,3702.6,0.4361]
["bitfinex","ETHUSD",1760214736677,0.6346,3704.3,3702.0,0.4361]
["bitfinex","ETHUSD",1760214736879,0.01682074,3704.0,3701.4,0.4361]
["bitfinex","ETHUSD",1760214737055,0.65062488,3703.7,3701.0,2.70396438]
["bitfinex","ETHUSD",1760214737446,0.65068323,3703.0,3701.0,2.70394827]
["bitfinex","ETHUSD",1760214737595,0.01708323,3702.9,3701.2,2.70181796]
["bitfinex","ETHUSD",1760214737796,0.6336,3703.6,3701.3,0.46311753]
["bitfinex","ETHUSD",1760214738000,0.6336,3703.6,3701.3,3.1378423]
["bitfinex","ETHUSD",1760214738166,0.01702488,3703.5,3701.3,0.4361]
["bitfinex","ETHUSD",1760214738490,0.01708323,3703.1,3701.0,0.002]
["bitfinex","ETHUSD",1760214738715,0.6336,3702.8,3701.0,0.002]
["bitfinex","ETHUSD",1760214739066,0.4616,3703.0,3701.0,0.002]
["bitfinex","ETHUSD",1760214739272,0.6336,3702.9,3701.3,2.70168978]
["bitfinex","ETHUSD",1760214739470,0.6336,3702.9,3701.0,0.002]
["bitfinex","ETHUSD",1760214739471,2.70070181,3702.8,3701.0,0.002]
["bitfinex","ETHUSD",1760214739695,2.70073687,3702.7,3701.0,2.70390317]
["bitfinex","ETHUSD",1760214739908,0.65068323,3702.9,3701.0,0.002]
["bitfinex","ETHUSD",1760214740265,0.6336,3702.7,3701.0,0.002]
["bitfinex","ETHUSD",1760214740606,2.70144986,3701.8,3701.0,0.002]
["bitfinex","ETHUSD",1760214740806,2.70149788,3701.7,3701.0,0.002]
["bitfinex","ETHUSD",1760214741014,0.01740422,3701.8,3701.0,0.002]
["bitfinex","ETHUSD",1760214741229,2.70102423,3702.3,3701.0,0.002]
["bitfinex","ETHUSD",1760214741230,0.6336,3701.6,3701.0,0.002]
["bitfinex","ETHUSD",1760214741519,2.70204544,3700.9,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214741724,2.70200709,3701.0,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214742026,0.4616,3701.0,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214743295,2.70250592,3700.3,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214743484,1.92,3701.5,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214743697,0.01757939,3701.2,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214743898,0.4476,3702.0,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214744207,0.1344,3701.0,3700.4,0.1344]
["bitfinex","ETHUSD",1760214744715,0.1344,3701.0,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214744716,0.6336,3701.4,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214744920,0.65112099,3701.4,3700.1,0.02702629]
["bitfinex","ETHUSD",1760214745120,0.01763779,3701.8,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214745328,0.65135461,3701.0,3700.0,5.36265653]
["bitfinex","ETHUSD",1760214745496,2.5536,3700.1,3698.8,0.4641]
["bitfinex","ETHUSD",1760214745696,2.70186594,3701.2,3698.0,0.2]
["bitfinex","ETHUSD",1760214745697,0.676,3700.0,3698.0,0.2]
["bitfinex","ETHUSD",1760214745933,0.4476,3700.7,3698.1,0.19754091]
["bitfinex","ETHUSD",1760214746092,0.24592099,3701.4,3698.1,0.66164091]
["bitfinex","ETHUSD",1760214746291,0.676,3701.4,3698.5,1.92]
["bitfinex","ETHUSD",1760214746504,0.4476,3701.3,3698.7,2.70365263]
["bitfinex","ETHUSD",1760214746709,0.4476,3701.3,3698.8,0.49113579]
["bitfinex","ETHUSD",1760214746937,0.676,3702.0,3699.0,2.70343336]
["bitfinex","ETHUSD",1760214747109,0.676,3702.0,3699.1,0.4641]
["bitfinex","ETHUSD",1760214747300,0.01743341,3701.9,3699.1,0.4641]
["bitfinex","ETHUSD",1760214747632,2.70204633,3700.9,3698.9,1.92]
["bitfinex","ETHUSD",1760214747833,0.01737503,3701.9,3699.0,0.49113433]
["bitfinex","ETHUSD",1760214748138,0.01737503,3701.9,3698.6,0.4641]
["bitfinex","ETHUSD",1760214748139,0.4476,3701.8,3698.6,0.4641]
["bitfinex","ETHUSD",1760214748341,0.01760859,3701.1,3698.0,0.2]
["bitfinex","ETHUSD",1760214748640,0.01804678,3700.0,3698.0,0.2]
["bitfinex","ETHUSD",1760214748846,0.6336,3699.8,3698.0,0.2]
["bitfinex","ETHUSD",1760214749143,0.4476,3700.0,3698.0,0.6641]
["bitfinex","ETHUSD",1760214749358,1.92,3701.0,3698.1,0.19754091]
["bitfinex","ETHUSD",1760214749359,0.01781304,3701.0,3698.1,0.19754091]
["bitfinex","ETHUSD",1760214749516,3.33615661,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760214749846,3.80177417,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760214750146,3.78375661,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760214750505,3.80162807,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760214750713,0.01804678,3700.0,3698.0,0.2]
["bitfinex","ETHUSD",1760214750946,0.6336,3699.2,3698.0,0.1659]
["bitfinex","ETHUSD",1760214751245,0.2284,3699.1,3696.6,0.4641]
["bitfinex","ETHUSD",1760214751452,0.6336,3699.0,3696.6,0.4641]
["bitfinex","ETHUSD",1760214751607,2.70377353,3698.6,3696.6,3.16927167]
["bitfinex","ETHUSD",1760214751920,0.3066,3698.6,3696.6,0.4641]
["bitfinex","ETHUSD",1760214752244,0.6336,3699.2,3696.7,0.02705115]
["bitfinex","ETHUSD",1760214752552,2.7036974,3698.7,3695.7,0.4641]
["bitfinex","ETHUSD",1760214752847,2.70395399,3698.3,3696.1,2.70555418]
["bitfinex","ETHUSD",1760214753048,0.3066,3698.6,3696.2,0.6989]
["bitfinex","ETHUSD",1760214753251,0.6336,3698.4,3696.3,0.4641]
["bitfinex","ETHUSD",1760214753411,0.3066,3698.5,3696.3,0.4641]
["bitfinex","ETHUSD",1760214753744,0.6336,3698.4,3696.3,0.4641]
["bitfinex","ETHUSD",1760214753945,0.01822216,3699.2,3696.3,0.4641]
["bitfinex","ETHUSD",1760214754154,2.70387252,3698.4,3696.6,2.70516751]
["bitfinex","ETHUSD",1760214754310,0.6336,3698.4,3696.3,0.4641]
["bitfinex","ETHUSD",1760214754515,0.1352,3697.6,3696.9,0.1352]
["bitfinex","ETHUSD",1760214754741,0.3066,3698.5,3697.0,0.02704895]
["bitfinex","ETHUSD",1760214754945,0.6336,3698.4,3696.3,0.4641]
["bitfinex","ETHUSD",1760214755132,0.3066,3698.5,3696.4,1.92]
["bitfinex","ETHUSD",1760214755511,0.3066,3698.5,3696.5,0.02705261]
["bitfinex","ETHUSD",1760214755757,0.3993681,3699.8,3696.6,0.4641]
["bitfinex","ETHUSD",1760214755909,0.01787146,3700.8,3697.1,1.92]
["bitfinex","ETHUSD",1760214756253,0.3066,3700.9,3698.4,1.92]
["bitfinex","ETHUSD",1760214756559,0.2284,3701.5,3698.1,0.2348]
["bitfinex","ETHUSD",1760214756560,0.3066,3700.8,3698.1,0.2348]
["bitfinex","ETHUSD",1760214756854,0.3066,3701.2,3698.2,2.3841]
["bitfinex","ETHUSD",1760214757167,0.3066,3701.2,3698.8,2.70357262]
["bitfinex","ETHUSD",1760214757168,0.01784225,3700.5,3698.8,2.70357262]
["bitfinex","ETHUSD",1760214757321,0.3066,3700.6,3698.3,0.4641]
["bitfinex","ETHUSD",1760214757524,0.3066,3700.7,3698.3,0.4641]
["bitfinex","ETHUSD",1760214757725,2.70269908,3700.1,3698.3,0.4641]
["bitfinex","ETHUSD",1760214757920,2.70269908,3700.1,3698.1,0.2348]
["bitfinex","ETHUSD",1760214757921,0.3066,3700.3,3696.5,1.92]
["bitfinex","ETHUSD",1760214758122,0.3066,3701.0,3699.3,2.70320325]
["bitfinex","ETHUSD",1760214758430,0.3066,3701.0,3698.7,1.92]
["bitfinex","ETHUSD",1760214758636,0.3066,3701.7,3698.8,0.4641]
["bitfinex","ETHUSD",1760214758844,0.01781304,3701.5,3699.0,1.92]
["bitfinex","ETHUSD",1760214759046,0.01781304,3701.5,3699.8,2.70280373]
["bitfinex","ETHUSD",1760214759249,0.01781304,3701.2,3699.6,2.70295863]
["bitfinex","ETHUSD",1760214759575,0.01781304,3701.2,3699.1,0.4641]
["bitfinex","ETHUSD",1760214759576,2.71972149,3701.1,3699.5,2.70300257]
["bitfinex","ETHUSD",1760214759760,0.3066,3701.2,3699.1,2.3841]
["bitfinex","ETHUSD",1760214760068,0.01781304,3701.0,3698.9,0.4641]
["bitfinex","ETHUSD",1760214760376,0.001,3701.6,3699.4,1.92]
["bitfinex","ETHUSD",1760214760537,2.71924252,3701.4,3699.1,1.92]
["bitfinex","ETHUSD",1760214760736,2.71924252,3701.4,3698.9,0.4641]
["bitfinex","ETHUSD",1760214760737,0.01781304,3701.4,3698.9,0.4641]
["bitfinex","ETHUSD",1760214761032,0.6515299,3700.4,3697.7,2.70435323]
["bitfinex","ETHUSD",1760214761347,0.3245299,3700.3,3697.8,0.4641]
["bitfinex","ETHUSD",1760214761563,0.0179299,3700.1,3697.8,0.4641]
["bitfinex","ETHUSD",1760214761867,0.3245299,3700.0,3697.9,0.02704237]
["bitfinex","ETHUSD",1760214762074,0.6515299,3700.5,3698.0,0.4641]
["bitfinex","ETHUSD",1760214762244,2.70322678,3699.3,3698.0,0.4641]
["bitfinex","ETHUSD",1760214762446,2.70322678,3699.3,3696.5,2.70526173]
["bitfinex","ETHUSD",1760214762695,0.01839759,3699.1,3696.6,0.4641]
["bitfinex","ETHUSD",1760214762840,0.65199759,3699.1,3697.4,2.70454342]
["bitfinex","ETHUSD",1760214763039,0.65202684,3699.0,3696.6,0.4641]
["bitfinex","ETHUSD",1760214763269,0.01842684,3698.3,3696.6,0.4641]
["bitfinex","ETHUSD",1760214763471,0.01842684,3698.7,3696.6,0.4641]
["bitfinex","ETHUSD",1760214763772,0.01869011,3698.6,3697.2,2.70472378]
["bitfinex","ETHUSD",1760214764070,0.01869011,3698.6,3696.6,0.4641]
["bitfinex","ETHUSD",1760214764836,0.01869011,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1760214765038,0.1352,3698.3,3697.6,0.1352]
["bitfinex","ETHUSD",1760214765539,0.6336,3699.5,3696.4,2.70526982]
["bitfinex","ETHUSD",1760214765540,0.1344,3698.8,3698.2,0.1344]
["bitfinex","ETHUSD",1760214765852,0.15250523,3699.4,3698.3,0.4317]
["bitfinex","ETHUSD",1760214766047,0.15250523,3699.4,3698.7,0.1344]
["bitfinex","ETHUSD",1760214766253,0.15250523,3699.4,3698.8,2.70355462]
["bitfinex","ETHUSD",1760214766451,0.15250523,3699.4,3698.7,0.1344]
["bitfinex","ETHUSD",1760214766677,0.01810523,3700.5,3699.1,2.7033417]
["bitfinex","ETHUSD",1760214766976,0.01810523,3700.5,3698.3,0.4317]
["bitfinex","ETHUSD",1760214766977,0.2988,3701.6,3698.0,1.92]
["bitfinex","ETHUSD",1760214767162,0.1344,3700.5,3699.8,0.1344]
["bitfinex","ETHUSD",1760214767362,2.7022521,3700.7,3699.2,0.4317]
["bitfinex","ETHUSD",1760214767670,2.70204196,3701.0,3699.2,0.4317]
["bitfinex","ETHUSD",1760214767671,0.1344,3700.2,3699.6,0.1344]
["bitfinex","ETHUSD",1760214767873,0.1344,3700.2,3697.7,2.70434117]
["bitfinex","ETHUSD",1760214767874,30.0,3699.4,3695.6,2.40618038]
["bitfinex","ETHUSD",1760214768098,0.2948,3699.3,3696.5,0.4317]
["bitfinex","ETHUSD",1760214768377,0.2948,3699.3,3696.2,0.2261]
["bitfinex","ETHUSD",1760214768378,0.01842684,3699.2,3696.7,0.4317]
["bitfinex","ETHUSD",1760214768582,0.01842684,3698.8,3697.0,2.70488718]
["bitfinex","ETHUSD",1760214768742,0.4282,3700.3,3697.2,0.4317]
["bitfinex","ETHUSD",1760214768941,3.12701933,3701.0,3697.4,2.70460323]
["bitfinex","ETHUSD",1760214769146,0.001,3701.3,3697.8,0.6336]
["bitfinex","ETHUSD",1760214769341,0.01781304,3700.8,3698.5,0.6336]
["bitfinex","ETHUSD",1760214769541,0.001,3701.3,3700.4,1.92]
["bitfinex","ETHUSD",1760214769852,0.001,3701.3,3699.7,0.4317]
["bitfinex","ETHUSD",1760214770054,0.001,3701.3,3700.0,2.70269264]
["bitfinex","ETHUSD",1760214770249,0.001,3701.3,3699.7,0.4317]
["bitfinex","ETHUSD",1760214771051,0.01855019,3701.3,3699.2,1.92]
["bitfinex","ETHUSD",1760214771296,0.01855019,3701.3,3699.6,1.92]
["bitfinex","ETHUSD",1760214771615,2.70215277,3700.8,3699.1,0.4317]
["bitfinex","ETHUSD",1760214771904,0.001,3701.3,3699.2,0.45873287]
["bitfinex","ETHUSD",1760214772089,0.001,3701.3,3699.2,0.4317]
["bitfinex","ETHUSD",1760214772291,0.4162,3701.2,3700.0,1.92]
["bitfinex","ETHUSD",1760214772493,0.4162,3701.2,3699.9,2.70276818]
["bitfinex","ETHUSD",1760214772494,2.70212275,3700.8,3699.2,0.4317]
["bitfinex","ETHUSD",1760214772699,2.70249332,3700.3,3698.6,3.38522572]
["bitfinex","ETHUSD",1760214772884,0.01810523,3700.6,3698.6,0.4554]
["bitfinex","ETHUSD",1760214773088,0.01810523,3700.8,3698.7,0.02703652]
["bitfinex","ETHUSD",1760214773274,0.01810523,3700.8,3699.7,1.92]
["bitfinex","ETHUSD",1760214773473,0.01810523,3700.8,3698.8,0.4554]
["bitfinex","ETHUSD",1760214773781,0.01810523,3700.8,3699.6,2.70297244]
["bitfinex","ETHUSD",1760214774110,0.001,3700.9,3699.7,0.4554]
["bitfinex","ETHUSD",1760214774316,0.001,3700.9,3699.9,1.92]
["bitfinex","ETHUSD",1760214774479,0.001,3700.9,3699.7,0.4554]
["bitfinex","ETHUSD",1760214774480,0.001,3700.9,3700.8,4.62211846]
["bitfinex","ETHUSD",1760214774688,0.001,3700.9,3700.8,4.64913964]
["bitfinex","ETHUSD",1760214774883,0.001,3700.9,3700.8,5.07751846]
["bitfinex","ETHUSD",1760214775217,0.001,3704.3,3700.8,4.62211846]
["bitfinex","ETHUSD",1760214775383,7.505383,3704.2,3701.2,1.92]
["bitfinex","ETHUSD",1760214775583,0.4687,3704.3,3702.8,2.7006493]
["bitfinex","ETHUSD",1760214775776,0.4687,3704.3,3701.3,0.4554]
["bitfinex","ETHUSD",1760214775777,2.69971113,3704.1,3702.6,0.4554]
["bitfinex","ETHUSD",1760214775975,0.01693738,3703.8,3702.3,1.92]
["bitfinex","ETHUSD",1760214776185,0.01696655,3704.2,3702.0,1.92]
["bitfinex","ETHUSD",1760214776416,0.4677,3704.1,3700.7,0.1617]
["bitfinex","ETHUSD",1760214776575,0.001,3704.3,3702.1,0.4554]
["bitfinex","ETHUSD",1760214776776,0.01696655,3703.9,3702.1,0.4554]
["bitfinex","ETHUSD",1760214776977,0.01696655,3704.0,3702.5,2.70080861]
["bitfinex","ETHUSD",1760214777215,0.01696655,3704.0,3701.6,0.4554]
["bitfinex","ETHUSD",1760214777376,0.01696655,3703.8,3701.6,0.4554]
["bitfinex","ETHUSD",1760214777580,2.71690252,3703.8,3702.3,2.7010196]
["bitfinex","ETHUSD",1760214777776,0.6336,3704.0,3701.7,2.70146149]
["bitfinex","ETHUSD",1760214777979,0.1344,3703.4,3702.7,0.1344]
["bitfinex","ETHUSD",1760214778281,0.65056655,3704.0,3702.1,2.70110196]
["bitfinex","ETHUSD",1760214778611,0.001,3704.3,3701.1,2.70189943]
["bitfinex","ETHUSD",1760214778612,0.01696655,3703.7,3701.1,2.70189943]
["bitfinex","ETHUSD",1760214778828,0.01699571,3703.4,3701.7,2.70145151]
["bitfinex","ETHUSD",1760214779043,0.65059571,3703.4,3701.0,0.4554]
["bitfinex","ETHUSD",1760214779323,0.65082911,3703.0,3701.2,2.70181184]
["bitfinex","ETHUSD",1760214779524,0.65112099,3702.8,3700.2,0.4554]
["bitfinex","ETHUSD",1760214779830,0.01752099,3702.2,3699.5,0.4554]
["bitfinex","ETHUSD",1760214780032,0.01752099,3701.5,3698.5,0.5986]
["bitfinex","ETHUSD",1760214780198,0.6336,3700.9,3699.1,2.70329774]
["bitfinex","ETHUSD",1760214780394,0.01781304,3700.4,3696.6,0.54704819]
["bitfinex","ETHUSD",1760214780626,0.01795912,3700.1,3697.8,0.4554]
["bitfinex","ETHUSD",1760214780935,0.65155912,3699.9,3697.1,0.4574]
["bitfinex","ETHUSD",1760214781135,0.01798834,3699.9,3697.4,2.70460323]
["bitfinex","ETHUSD",1760214781339,0.01798834,3699.9,3697.5,3.15993008]
["bitfinex","ETHUSD",1760214781645,3.35304275,3701.5,3698.4,2.70386238]
["bitfinex","ETHUSD",1760214781796,1.0986,3701.7,3698.5,0.5986]
["bitfinex","ETHUSD",1760214781797,0.65141304,3701.6,3698.5,0.5986]
["bitfinex","ETHUSD",1760214781991,0.01781304,3701.2,3698.7,1.92]
["bitfinex","ETHUSD",1760214782204,0.4623,3701.5,3698.9,2.70350644]
["bitfinex","ETHUSD",1760214782427,0.01752099,3702.3,3699.0,0.48243433]
["bitfinex","ETHUSD",1760214782630,2.71857552,3702.3,3700.5,2.70232211]
["bitfinex","ETHUSD",1760214782835,2.71857552,3702.3,3698.9,2.70344819]
["bitfinex","ETHUSD",1760214782836,0.01752099,3702.3,3700.6,0.02702264]
["bitfinex","ETHUSD",1760214783140,0.01752099,3701.9,3700.0,0.4554]
["bitfinex","ETHUSD",1760214783305,0.01752099,3701.9,3698.6,2.70368465]
["bitfinex","ETHUSD",1760214783306,0.01752099,3701.7,3699.3,0.4554]
["bitfinex","ETHUSD",1760214783506,0.35546589,3702.6,3699.3,0.4554]
["bitfinex","ETHUSD",1760214783507,2.70093081,3702.5,3699.4,0.02703141]
["bitfinex","ETHUSD",1760214783693,0.01752099,3702.8,3699.6,4.62299491]
["bitfinex","ETHUSD",1760214783914,0.01752099,3701.7,3700.1,2.70256682]
["bitfinex","ETHUSD",1760214784164,0.01755019,3701.7,3699.7,0.4554]
["bitfinex","ETHUSD",1760214784316,0.01755019,3701.6,3699.5,2.70300599]
["bitfinex","ETHUSD",1760214784658,0.01755019,3701.6,3699.3,0.4554]
["bitfinex","ETHUSD",1760214784855,2.70100757,3702.4,3700.5,2.70233009]
["bitfinex","ETHUSD",1760214785013,0.01752099,3702.4,3700.6,0.02702264]
["bitfinex","ETHUSD",1760214785218,0.4547,3702.7,3699.6,0.4554]
["bitfinex","ETHUSD",1760214785219,0.01752099,3702.2,3699.6,0.4554]
["bitfinex","ETHUSD",1760214785418,1.92,3701.5,3698.2,0.4554]
["bitfinex","ETHUSD",1760214785629,0.01795912,3701.0,3698.2,0.4554]
["bitfinex","ETHUSD",1760214785861,2.70280457,3699.9,3698.0,2.70416396]
["bitfinex","ETHUSD",1760214786044,1.1013,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1760214786243,0.4677,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1760214786429,0.4677,3700.3,3699.6,0.002]
["bitfinex","ETHUSD",1760214786615,3.16692185,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760214786844,0.464,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760214787231,0.6336,3700.3,3699.6,0.002]
["bitfinex","ETHUSD",1760214787557,0.464,3700.5,3699.6,0.002]
["bitfinex","ETHUSD",1760214787964,0.2098,3701.4,3699.6,0.002]
["bitfinex","ETHUSD",1760214787965,0.4604,3701.3,3699.6,0.002]
["bitfinex","ETHUSD",1760214788254,0.1344,3700.6,3700.2,2.70252778]
["bitfinex","ETHUSD",1760214788455,0.1344,3701.0,3700.4,0.1344]
["bitfinex","ETHUSD",1760214788762,0.1044,3702.8,3700.6,2.70226449]
["bitfinex","ETHUSD",1760214788763,0.4543,3702.8,3700.6,2.70226449]
["bitfinex","ETHUSD",1760214788959,0.1344,3702.1,3701.7,2.70145672]
["bitfinex","ETHUSD",1760214789259,0.001,3704.7,3702.2,2.70109664]
["bitfinex","ETHUSD",1760214789444,0.15136655,3703.3,3702.2,2.7281076]
["bitfinex","ETHUSD",1760214789648,0.1344,3703.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1760214789823,0.001,3704.7,3702.6,0.02700804]
["bitfinex","ETHUSD",1760214790023,0.001,3704.7,3703.9,2.6998569]
["bitfinex","ETHUSD",1760214790339,0.001,3704.7,3702.8,1.92]
["bitfinex","ETHUSD",1760214790340,0.001,3704.7,3702.8,0.4554]
["bitfinex","ETHUSD",1760214790660,0.001,3704.7,3699.7,19.48966665]
["bitfinex","ETHUSD",1760214790661,0.4603,3704.2,3701.8,0.4554]
["bitfinex","ETHUSD",1760214790823,2.717275,3704.3,3701.8,0.4554]
["bitfinex","ETHUSD",1760214790824,0.001,3704.3,3701.9,0.02701315]
["bitfinex","ETHUSD",1760214791025,0.001,3704.3,3702.3,1.92]
["bitfinex","ETHUSD",1760214791263,0.001,3704.3,3702.4,0.4554]
["bitfinex","ETHUSD",1760214791563,0.001,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1760214791952,0.001,3704.3,3704.2,3.15503824]
["bitfinex","ETHUSD",1760214792768,0.001,3704.3,3704.2,5.07503824]
["bitfinex","ETHUSD",1760214794555,0.001,3704.3,3704.2,2.3754]
["bitfinex","ETHUSD",1760214794880,0.001,3704.3,3701.1,0.4554]
["bitfinex","ETHUSD",1760214795079,0.001,3704.3,3703.3,0.227]
["bitfinex","ETHUSD",1760214795288,0.001,3704.3,3704.1,2.69971113]
["bitfinex","ETHUSD",1760214795446,0.001,3704.3,3704.0,0.4554]
["bitfinex","ETHUSD",1760214795754,0.001,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1760214796143,0.001,3704.3,3704.2,5.07503824]
["bitfinex","ETHUSD",1760214796582,0.001,3704.7,3704.6,4.61934675]
["bitfinex","ETHUSD",1760214796959,0.001,3704.7,3704.6,5.07474675]
["bitfinex","ETHUSD",1760214797626,0.001,3704.7,3704.6,0.4554]
["bitfinex","ETHUSD",1760214797894,0.001,3704.7,3704.6,3.15474675]
["bitfinex","ETHUSD",1760214798078,0.001,3704.7,3704.6,0.4554]
["bitfinex","ETHUSD",1760214798248,0.001,3704.7,3704.6,3.15474675]
["bitfinex","ETHUSD",1760214798448,0.001,3704.7,3704.6,3.78834675]
["bitfinex","ETHUSD",1760214798762,0.001,3704.7,3704.6,3.15474675]
["bitfinex","ETHUSD",1760214799164,0.001,3704.7,3704.6,0.4554]
["bitfinex","ETHUSD",1760214799496,0.001,3704.7,3703.3,0.227]
["bitfinex","ETHUSD",1760214799658,0.001,3704.7,3704.6,0.4554]
["bitfinex","ETHUSD",1760214799862,0.001,3704.7,3703.3,0.227]
["bitfinex","ETHUSD",1760214799863,0.001,3704.7,3703.4,0.4554]
["bitfinex","ETHUSD",1760214800086,0.001,3704.7,3703.7,1.92]
["bitfinex","ETHUSD",1760214800291,0.001,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1760214800660,0.001,3704.7,3704.3,0.1344]
["bitfinex","ETHUSD",1760214800968,0.001,3704.7,3703.4,0.4554]
["bitfinex","ETHUSD",1760214801168,0.001,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1760214802011,0.001,3704.7,3703.6,0.4554]
["bitfinex","ETHUSD",1760214802012,0.1354,3704.7,3703.6,0.4554]
["bitfinex","ETHUSD",1760214802313,0.1354,3704.7,3703.8,0.1344]
["bitfinex","ETHUSD",1760214802314,0.1344,3704.5,3703.8,0.1344]
["bitfinex","ETHUSD",1760214803916,0.1344,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1760214804116,0.01667496,3704.3,3701.8,0.4702]
["bitfinex","ETHUSD",1760214804322,0.1344,3703.0,3702.4,0.1344]
["bitfinex","ETHUSD",1760214804485,0.1344,3703.0,3702.5,0.02700877]
["bitfinex","ETHUSD",1760214804682,0.01667496,3704.3,3702.4,0.1344]
["bitfinex","ETHUSD",1760214804683,2.6994996,3704.4,3702.6,0.4702]
["bitfinex","ETHUSD",1760214804912,0.6346,3704.7,3702.6,0.4702]
["bitfinex","ETHUSD",1760214805081,2.69969925,3704.2,3702.2,0.6972]
["bitfinex","ETHUSD",1760214805284,2.69969925,3704.2,3702.3,1.92]
["bitfinex","ETHUSD",1760214805483,2.69950408,3704.4,3702.5,1.92]
["bitfinex","ETHUSD",1760214805684,0.001,3704.7,3702.6,0.49720804]
["bitfinex","ETHUSD",1760214805912,0.001,3704.7,3703.8,2.69988813]
["bitfinex","ETHUSD",1760214806218,0.001,3704.7,3702.8,1.92]
["bitfinex","ETHUSD",1760214806418,0.001,3704.7,3703.6,0.4702]
["bitfinex","ETHUSD",1760214807084,0.001,3704.7,3703.8,2.69987105]
["bitfinex","ETHUSD",1760214807402,0.001,3704.7,3703.7,2.69993249]
["bitfinex","ETHUSD",1760214807609,0.001,3704.7,3703.6,0.4702]
["bitfinex","ETHUSD",1760214807809,0.001,3704.7,3700.6,1.32078325]
["bitfinex","ETHUSD",1760214807810,0.001,3704.7,3703.0,4.62048917]
["bitfinex","ETHUSD",1760214808118,0.001,3704.7,3703.7,2.69997976]
["bitfinex","ETHUSD",1760214808326,0.001,3704.7,3703.0,2.70051309]
["bitfinex","ETHUSD",1760214808327,0.001,3704.7,3703.1,2.3902]
["bitfinex","ETHUSD",1760214808619,0.001,3704.7,3703.8,4.61992435]
["bitfinex","ETHUSD",1760214808792,0.001,3704.7,3704.0,2.69977344]
["bitfinex","ETHUSD",1760214809026,0.001,3704.7,3704.2,2.69958852]
["bitfinex","ETHUSD",1760214809226,0.001,3704.7,3700.9,1.3581214]
["bitfinex","ETHUSD",1760214809227,0.001,3704.7,3703.8,0.4702]
["bitfinex","ETHUSD",1760214809626,0.001,3704.7,3703.9,0.49719856]
["bitfinex","ETHUSD",1760214809853,0.001,3704.7,3703.9,3.19704748]
["bitfinex","ETHUSD",1760214810054,0.001,3704.7,3704.6,2.92534675]
["bitfinex","ETHUSD",1760214810457,0.001,3704.7,3704.6,3.39554675]
["bitfinex","ETHUSD",1760214810841,0.001,3704.7,3704.6,5.31554675]
["bitfinex","ETHUSD",1760214811539,0.001,3704.7,3704.6,2.6162]
["bitfinex","ETHUSD",1760214811742,0.001,3704.7,3704.6,0.6962]
["bitfinex","ETHUSD",1760214812065,0.001,3704.7,3704.2,0.4702]
["bitfinex","ETHUSD",1760214812217,0.001,3704.7,3701.3,2.70169055]
["bitfinex","ETHUSD",1760214812218,0.001,3704.7,3703.2,0.6962]
["bitfinex","ETHUSD",1760214812414,0.001,3704.7,3703.7,0.4702]
["bitfinex","ETHUSD",1760214813565,0.001,3704.7,3703.1,0.4702]
["bitfinex","ETHUSD",1760214814352,2.7002902,3704.7,3703.1,0.4702]
["bitfinex","ETHUSD",1760214814521,0.001,3704.7,3703.1,0.4702]
["bitfinex","ETHUSD",1760214814712,0.1344,3704.0,3703.3,0.1344]
["bitfinex","ETHUSD",1760214814918,0.1344,3704.0,3702.3,0.4702]
["bitfinex","ETHUSD",1760214815144,2.70029143,3703.4,3701.8,0.4702]
["bitfinex","ETHUSD",1760214815326,2.70057242,3703.0,3701.4,0.226]
["bitfinex","ETHUSD",1760214815718,2.71772676,3702.9,3701.2,0.4702]
["bitfinex","ETHUSD",1760214816158,2.71772676,3702.9,3700.2,2.0817]
["bitfinex","ETHUSD",1760214816159,0.6336,3702.7,3700.4,0.4702]
["bitfinex","ETHUSD",1760214816326,0.65082911,3702.5,3700.4,0.4702]
["bitfinex","ETHUSD",1760214816533,0.01734584,3702.1,3699.7,0.4702]
["bitfinex","ETHUSD",1760214816758,2.70145517,3701.8,3699.7,3.17310141]
["bitfinex","ETHUSD",1760214817261,0.4614,3702.8,3699.8,3.17302141]
["bitfinex","ETHUSD",1760214817552,0.6336,3702.7,3699.9,0.4702]
["bitfinex","ETHUSD",1760214817754,0.4785124,3702.8,3700.1,1.92]
["bitfinex","ETHUSD",1760214817954,0.4785124,3702.8,3700.2,0.6319]
["bitfinex","ETHUSD",1760214818159,0.4614,3703.5,3701.4,2.70167079]
["bitfinex","ETHUSD",1760214818329,0.01708323,3703.4,3701.4,0.4702]
["bitfinex","ETHUSD",1760214818521,0.01708323,3703.4,3701.5,2.70160745]
["bitfinex","ETHUSD",1760214818719,0.01708323,3703.4,3701.4,0.4702]
["bitfinex","ETHUSD",1760214818921,0.01708323,3703.2,3700.6,0.4702]
["bitfinex","ETHUSD",1760214819166,0.01708323,3703.0,3701.1,2.70183284]
["bitfinex","ETHUSD",1760214819331,0.4614,3703.1,3701.2,2.70175646]
["bitfinex","ETHUSD",1760214819532,0.4614,3703.7,3701.5,2.70158828]
["bitfinex","ETHUSD",1760214819728,0.01708323,3703.6,3701.6,0.49721534]
["bitfinex","ETHUSD",1760214819923,0.4614,3703.7,3701.6,0.49721534]
["bitfinex","ETHUSD",1760214819924,0.01687906,3704.6,3701.6,0.49721534]
["bitfinex","ETHUSD",1760214820264,0.0168499,3703.7,3701.6,0.4702]
["bitfinex","ETHUSD",1760214820432,0.0168499,3703.7,3701.0,1.92]
["bitfinex","ETHUSD",1760214820433,0.01693738,3703.4,3700.9,0.4702]
["bitfinex","ETHUSD",1760214820762,0.6336,3703.2,3700.9,0.4702]
["bitfinex","ETHUSD",1760214821057,2.70084517,3702.6,3700.9,0.4702]
["bitfinex","ETHUSD",1760214821263,2.70117423,3702.1,3700.2,0.1617]
["bitfinex","ETHUSD",1760214821570,0.01737503,3702.4,3699.8,0.4702]
["bitfinex","ETHUSD",1760214821863,2.70134483,3701.9,3699.9,2.70276448]
["bitfinex","ETHUSD",1760214822063,0.4614,3702.3,3699.8,0.4702]
["bitfinex","ETHUSD",1760214822225,2.70161319,3701.5,3699.8,0.4702]
["bitfinex","ETHUSD",1760214822428,0.0174626,3701.6,3699.8,0.4702]
["bitfinex","ETHUSD",1760214822648,0.0174626,3701.6,3699.4,0.226]
["bitfinex","ETHUSD",1760214822926,0.6336,3701.4,3699.1,0.4702]
["bitfinex","ETHUSD",1760214823236,0.65120859,3701.2,3699.1,0.4702]
["bitfinex","ETHUSD",1760214823458,0.65135461,3700.9,3698.5,0.4349]
["bitfinex","ETHUSD",1760214823766,4.621642,3701.5,3698.5,0.4349]
["bitfinex","ETHUSD",1760214823767,0.65141304,3700.7,3698.5,0.4349]
["bitfinex","ETHUSD",1760214823971,0.6336,3700.7,3698.6,2.70366606]
["bitfinex","ETHUSD",1760214824172,0.01775461,3700.6,3698.5,0.4349]
["bitfinex","ETHUSD",1760214824470,0.01775461,3700.6,3698.0,0.2191]
["bitfinex","ETHUSD",1760214824471,0.459,3700.5,3698.0,0.2191]
["bitfinex","ETHUSD",1760214824640,2.70288291,3699.8,3698.0,0.2191]
["bitfinex","ETHUSD",1760214824840,2.70288291,3699.8,3697.9,0.4349]
["bitfinex","ETHUSD",1760214825140,3.81365631,3699.7,3697.7,0.4349]
["bitfinex","ETHUSD",1760214825648,0.01813446,3700.2,3697.4,0.2191]
["bitfinex","ETHUSD",1760214825863,0.65173446,3700.2,3698.1,0.4349]
["bitfinex","ETHUSD",1760214826032,0.65173446,3700.0,3698.1,0.4349]
["bitfinex","ETHUSD",1760214826238,0.01813446,3699.7,3698.1,0.4349]
["bitfinex","ETHUSD",1760214826434,0.65173446,3699.7,3697.6,0.4349]
["bitfinex","ETHUSD",1760214826737,0.65173446,3699.7,3694.3,2.70680432]
["bitfinex","ETHUSD",1760214826738,3.81345631,3699.7,3697.2,2.70472676]
["bitfinex","ETHUSD",1760214827059,1.0924,3699.7,3697.7,0.4349]
["bitfinex","ETHUSD",1760214827251,0.65173446,3700.1,3698.1,2.70407073]
["bitfinex","ETHUSD",1760214827572,0.65173446,3700.1,3697.7,0.4349]
["bitfinex","ETHUSD",1760214827573,3.81345631,3699.7,3697.7,2.70436918]
["bitfinex","ETHUSD",1760214827775,3.81345631,3699.7,3697.7,2.70434628]
["bitfinex","ETHUSD",1760214827776,1.11053446,3699.7,3697.7,2.70434628]
["bitfinex","ETHUSD",1760214827938,3.81345631,3699.7,3697.8,2.70430119]
["bitfinex","ETHUSD",1760214828275,0.6336,3700.1,3697.9,0.4349]
["bitfinex","ETHUSD",1760214828473,0.6336,3700.1,3698.5,0.4349]
["bitfinex","ETHUSD",1760214828677,0.4588,3700.9,3698.5,0.4349]
["bitfinex","ETHUSD",1760214828968,0.01787146,3700.8,3698.6,2.70371676]
["bitfinex","ETHUSD",1760214829272,0.01787146,3700.5,3698.5,0.4349]
["bitfinex","ETHUSD",1760214829479,3.35459786,3699.7,3697.2,0.4349]
["bitfinex","ETHUSD",1760214829678,0.65167601,3699.7,3697.2,0.4349]
["bitfinex","ETHUSD",1760214829837,0.65167601,3699.7,3695.9,2.93269319]
["bitfinex","ETHUSD",1760214829838,1.0924,3699.7,3695.9,2.93269319]
["bitfinex","ETHUSD",1760214830038,1.11047601,3699.7,3697.9,2.70420568]
["bitfinex","ETHUSD",1760214830345,0.47687601,3699.7,3697.9,2.70422647]
["bitfinex","ETHUSD",1760214830550,0.4588,3700.4,3698.4,0.4349]
["bitfinex","ETHUSD",1760214830742,3.38467809,3701.0,3698.9,0.4349]
["bitfinex","ETHUSD",1760214831060,0.2149,3701.9,3699.4,0.4349]
["bitfinex","ETHUSD",1760214831061,2.70169979,3701.4,3699.4,0.4349]
["bitfinex","ETHUSD",1760214831260,0.01763779,3701.4,3699.4,0.4349]
["bitfinex","ETHUSD",1760214831574,0.01760859,3701.5,3699.7,0.4349]
["bitfinex","ETHUSD",1760214831937,0.65120859,3701.5,3699.7,0.4349]
["bitfinex","ETHUSD",1760214832137,0.01760859,3701.5,3699.7,0.4349]
["bitfinex","ETHUSD",1760214832338,0.01760859,3701.5,3699.8,2.70278121]
["bitfinex","ETHUSD",1760214832577,0.01760859,3701.5,3699.7,0.4349]
["bitfinex","ETHUSD",1760214832872,0.65123779,3701.5,3699.6,0.002]
["bitfinex","ETHUSD",1760214833075,0.01763779,3701.0,3699.6,0.002]
["bitfinex","ETHUSD",1760214833278,2.70233752,3700.5,3699.6,0.002]
["bitfinex","ETHUSD",1760214833481,0.6336,3700.4,3699.6,0.002]
["bitfinex","ETHUSD",1760214833656,2.7025817,3700.2,3699.6,0.002]
["bitfinex","ETHUSD",1760214833854,0.01778382,3700.8,3699.6,0.002]
["bitfinex","ETHUSD",1760214834378,0.01781304,3700.4,3699.6,0.002]
["bitfinex","ETHUSD",1760214834585,0.6336,3700.0,3699.6,0.002]
["bitfinex","ETHUSD",1760214834741,0.01804678,3699.8,3699.6,0.002]
["bitfinex","ETHUSD",1760214835275,0.01804678,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760214835465,0.46434678,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760214836063,1.09794678,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760214836267,3.80086863,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760214836642,6.02935963,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760214837085,6.02935963,3699.7,3695.9,0.227]
["bitfinex","ETHUSD",1760214837086,0.6336,3698.4,3696.3,0.4448]
["bitfinex","ETHUSD",1760214837387,0.6336,3698.4,3695.7,2.70584125]
["bitfinex","ETHUSD",1760214837388,0.4463,3698.3,3695.3,0.4448]
["bitfinex","ETHUSD",1760214837590,0.01874863,3697.4,3695.3,0.4448]
["bitfinex","ETHUSD",1760214837893,0.4442,3698.1,3695.3,0.4448]
["bitfinex","ETHUSD",1760214838179,0.4421,3699.0,3695.4,2.706067]
["bitfinex","ETHUSD",1760214838340,0.65214383,3698.6,3695.5,0.4448]
["bitfinex","ETHUSD",1760214838540,0.2331,3699.3,3696.0,1.92]
["bitfinex","ETHUSD",1760214838541,0.4409,3698.5,3696.0,1.92]
["bitfinex","ETHUSD",1760214838770,0.4409,3698.5,3695.6,2.70592055]
["bitfinex","ETHUSD",1760214838771,0.4409,3698.5,3697.0,2.70483027]
["bitfinex","ETHUSD",1760214838950,0.01851458,3698.4,3696.7,0.4448]
["bitfinex","ETHUSD",1760214839256,0.45941458,3699.2,3696.7,0.4448]
["bitfinex","ETHUSD",1760214839654,0.01833911,3699.1,3696.7,0.4448]
["bitfinex","ETHUSD",1760214839878,0.01833911,3698.9,3696.7,0.4448]
["bitfinex","ETHUSD",1760214840081,0.01833911,3698.9,3697.0,2.70488301]
["bitfinex","ETHUSD",1760214840240,0.01833911,3698.9,3697.1,0.4448]
["bitfinex","ETHUSD",1760214840561,0.01833911,3698.9,3697.1,3.14960066]
["bitfinex","ETHUSD",1760214840765,2.93632668,3699.3,3696.6,0.002]
["bitfinex","ETHUSD",1760214840766,2.70438703,3697.7,3696.6,0.002]
["bitfinex","ETHUSD",1760214840981,2.70481284,3697.2,3696.6,0.002]
["bitfinex","ETHUSD",1760214841165,0.6336,3698.2,3696.6,0.002]
["bitfinex","ETHUSD",1760214841166,2.70506239,3696.8,3696.6,0.002]
["bitfinex","ETHUSD",1760214841372,0.45967789,3697.1,3696.3,0.002]
["bitfinex","ETHUSD",1760214841545,0.6336,3695.7,3691.8,0.4448]
["bitfinex","ETHUSD",1760214841742,0.5582,3695.6,3691.8,0.4448]
["bitfinex","ETHUSD",1760214842044,0.01945139,3695.3,3691.8,0.4448]
["bitfinex","ETHUSD",1760214842243,0.01945139,3695.5,3691.8,3.15348178]
["bitfinex","ETHUSD",1760214842474,0.01948069,3695.1,3691.9,0.4448]
["bitfinex","ETHUSD",1760214842780,0.1206,3695.6,3691.9,0.4448]
["bitfinex","ETHUSD",1760214842781,0.4376,3695.0,3691.9,0.4448]
["bitfinex","ETHUSD",1760214842990,0.01948069,3695.5,3691.9,0.4448]
["bitfinex","ETHUSD",1760214843289,0.6336,3694.1,3691.4,0.15]
["bitfinex","ETHUSD",1760214843471,0.6336,3694.1,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214843472,0.4345,3694.0,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214843645,0.0197738,3693.7,3691.1,0.02709218]
["bitfinex","ETHUSD",1760214843845,0.6336,3693.2,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214844069,1.0682,3693.2,3691.1,0.4448]
["bitfinex","ETHUSD",1760214844268,0.4346,3693.2,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214844742,0.4346,3693.2,3691.0,0.44799139]
["bitfinex","ETHUSD",1760214844944,0.65357906,3693.1,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214845286,0.02027243,3693.1,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214845445,0.01997906,3693.7,3691.1,0.4448]
["bitfinex","ETHUSD",1760214845646,0.01997906,3693.5,3691.1,0.4448]
["bitfinex","ETHUSD",1760214845971,0.99999999,3698.6,3691.7,1.92]
["bitfinex","ETHUSD",1760214846282,2.70217801,3700.8,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214846283,0.01980311,3694.3,3691.8,0.4448]
["bitfinex","ETHUSD",1760214846438,0.01980311,3694.3,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214846439,0.01980311,3694.1,3691.1,0.4448]
["bitfinex","ETHUSD",1760214846639,0.01986176,3693.9,3691.0,0.44799139]
["bitfinex","ETHUSD",1760214846879,0.4228,3693.8,3691.7,1.92]
["bitfinex","ETHUSD",1760214847042,0.44254448,3693.8,3691.8,0.4448]
["bitfinex","ETHUSD",1760214847242,0.44254448,3693.8,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214847243,0.01980311,3693.7,3691.2,0.4448]
["bitfinex","ETHUSD",1760214847443,0.01992041,3693.5,3691.2,0.4448]
["bitfinex","ETHUSD",1760214847651,0.65352041,3693.2,3691.2,0.4448]
["bitfinex","ETHUSD",1760214847984,0.1238,3696.2,3691.2,0.4448]
["bitfinex","ETHUSD",1760214848149,0.4228,3694.5,3691.2,0.4448]
["bitfinex","ETHUSD",1760214848585,0.01980311,3694.4,3691.2,0.4448]
["bitfinex","ETHUSD",1760214848786,0.65340311,3694.2,3691.4,1.92]
["bitfinex","ETHUSD",1760214848954,20.29436125,3694.8,3691.2,0.4448]
["bitfinex","ETHUSD",1760214848955,0.65340311,3693.8,3691.8,2.70869363]
["bitfinex","ETHUSD",1760214849156,0.65340311,3693.8,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214849157,0.01980311,3693.6,3691.7,0.4448]
["bitfinex","ETHUSD",1760214849357,0.6336,3693.4,3691.2,0.4448]
["bitfinex","ETHUSD",1760214849670,0.6336,3693.4,3691.3,1.92]
["bitfinex","ETHUSD",1760214849850,0.01997906,3693.3,3691.2,0.4448]
["bitfinex","ETHUSD",1760214850047,0.01997906,3694.0,3691.9,2.70862996]
["bitfinex","ETHUSD",1760214850248,0.01997906,3693.8,3691.4,0.4448]
["bitfinex","ETHUSD",1760214850580,0.01997906,3693.8,3692.0,2.708493]
["bitfinex","ETHUSD",1760214850747,0.65357906,3693.8,3691.8,0.4448]
["bitfinex","ETHUSD",1760214850952,0.4228,3693.9,3691.9,1.92]
["bitfinex","ETHUSD",1760214851148,0.01980311,3693.8,3691.9,1.92]
["bitfinex","ETHUSD",1760214851363,0.44251516,3693.9,3692.0,1.92]
["bitfinex","ETHUSD",1760214851567,0.44251516,3693.9,3691.8,0.4448]
["bitfinex","ETHUSD",1760214851950,0.01980311,3693.7,3691.8,0.4448]
["bitfinex","ETHUSD",1760214852272,0.01971516,3694.9,3691.8,0.4448]
["bitfinex","ETHUSD",1760214852475,0.01980311,3693.8,3691.8,0.4448]
["bitfinex","ETHUSD",1760214852655,0.6336,3693.2,3691.2,3.15393016]
["bitfinex","ETHUSD",1760214852851,0.4228,3693.1,3691.3,4.62906402]
["bitfinex","ETHUSD",1760214853158,0.4228,3693.6,3691.2,2.3648]
["bitfinex","ETHUSD",1760214853358,0.4228,3693.6,3692.2,2.7084116]
["bitfinex","ETHUSD",1760214853572,0.4228,3694.1,3692.4,2.70819852]
["bitfinex","ETHUSD",1760214853784,0.31021976,3696.4,3691.0,0.00319139]
["bitfinex","ETHUSD",1760214853995,0.4228,3694.8,3692.5,0.6065]
["bitfinex","ETHUSD",1760214854200,0.01945139,3695.4,3692.6,0.4448]
["bitfinex","ETHUSD",1760214854403,17.58783407,3696.4,3692.6,0.4448]
["bitfinex","ETHUSD",1760214854404,0.01945139,3695.9,3692.8,1.92]
["bitfinex","ETHUSD",1760214854694,0.01921704,3695.7,3693.4,1.92]
["bitfinex","ETHUSD",1760214854904,0.44201704,3695.6,3692.9,0.4448]
["bitfinex","ETHUSD",1760214855103,0.4228,3695.6,3692.9,0.4448]
["bitfinex","ETHUSD",1760214855304,0.4228,3695.6,3692.9,0.47187898]
["bitfinex","ETHUSD",1760214855606,0.4198,3696.7,3694.3,2.70682025]
["bitfinex","ETHUSD",1760214855777,1.50563113,3699.3,3695.7,2.70580465]
["bitfinex","ETHUSD",1760214855778,0.01892424,3697.1,3695.7,2.70580465]
["bitfinex","ETHUSD",1760214855974,17.58783407,3698.9,3695.1,0.4448]
["bitfinex","ETHUSD",1760214856176,5.742097,3697.9,3695.4,1.92]
["bitfinex","ETHUSD",1760214856487,0.65951458,3698.0,3694.4,0.229]
["bitfinex","ETHUSD",1760214856488,0.4198,3697.8,3695.0,0.4448]
["bitfinex","ETHUSD",1760214856686,0.4198,3697.8,3694.8,1.92]
["bitfinex","ETHUSD",1760214856687,0.4198,3697.8,3695.3,1.92]
["bitfinex","ETHUSD",1760214856888,0.2331,3699.3,3695.5,5.45804]
["bitfinex","ETHUSD",1760214857064,0.4463,3700.1,3695.9,0.6336]
["bitfinex","ETHUSD",1760214857264,0.4463,3700.1,3696.0,0.4448]
["bitfinex","ETHUSD",1760214857463,0.4463,3700.1,3697.7,1.92]
["bitfinex","ETHUSD",1760214857733,0.4463,3700.1,3697.8,0.4448]
["bitfinex","ETHUSD",1760214857878,0.4463,3700.6,3698.1,1.92]
["bitfinex","ETHUSD",1760214858080,0.01781304,3700.4,3697.8,0.4448]
["bitfinex","ETHUSD",1760214858412,0.4442,3700.5,3697.4,2.70453352]
["bitfinex","ETHUSD",1760214858413,2.411252,3700.1,3697.4,2.70453352]
["bitfinex","ETHUSD",1760214858705,0.4442,3700.0,3696.1,0.2211]
["bitfinex","ETHUSD",1760214858909,0.4442,3700.0,3697.3,0.4448]
["bitfinex","ETHUSD",1760214859125,0.4621299,3700.0,3697.3,0.4448]
["bitfinex","ETHUSD",1760214859421,0.01781304,3700.9,3698.7,2.70360461]
["bitfinex","ETHUSD",1760214859721,0.01781304,3700.9,3697.7,0.4448]
["bitfinex","ETHUSD",1760214859722,0.01798834,3700.6,3697.7,0.4448]
["bitfinex","ETHUSD",1760214859922,0.6336,3699.7,3697.7,0.4448]
["bitfinex","ETHUSD",1760214860091,0.6336,3699.7,3696.9,0.4448]
["bitfinex","ETHUSD",1760214860092,0.6336,3699.5,3696.9,0.4448]
["bitfinex","ETHUSD",1760214860287,0.6336,3699.3,3696.9,0.4448]
["bitfinex","ETHUSD",1760214860609,0.4419,3699.2,3696.6,2.70513445]
["bitfinex","ETHUSD",1760214860795,1.0755,3699.1,3696.1,0.4448]
["bitfinex","ETHUSD",1760214861000,0.65199759,3698.6,3696.2,2.7054813]
["bitfinex","ETHUSD",1760214861196,0.6336,3698.0,3696.0,2.70557976]
["bitfinex","ETHUSD",1760214861385,0.6336,3698.0,3695.5,3.15078827]
["bitfinex","ETHUSD",1760214861598,0.01842684,3698.3,3695.3,2.70607155]
["bitfinex","ETHUSD",1760214861599,0.65226085,3697.8,3695.3,2.70607155]
["bitfinex","ETHUSD",1760214861790,0.4397,3699.2,3694.9,3.772892]
["bitfinex","ETHUSD",1760214861990,0.01810523,3699.5,3695.7,2.5536]
["bitfinex","ETHUSD",1760214862231,0.01813446,3699.3,3696.7,2.7050428]
["bitfinex","ETHUSD",1760214862438,0.01813446,3699.3,3695.8,0.4448]
["bitfinex","ETHUSD",1760214862439,0.4376,3699.2,3696.5,0.4448]
["bitfinex","ETHUSD",1760214862606,0.45576369,3699.2,3696.5,0.4448]
["bitfinex","ETHUSD",1760214862929,0.45576369,3699.2,3697.2,2.7047452]
["bitfinex","ETHUSD",1760214863230,0.45576369,3699.2,3696.6,2.70518855]
["bitfinex","ETHUSD",1760214863432,0.45576369,3699.2,3696.3,0.2211]
["bitfinex","ETHUSD",1760214863433,0.45576369,3699.2,3696.7,0.4547]
["bitfinex","ETHUSD",1760214863633,0.45576369,3699.2,3697.7,2.70431208]
["bitfinex","ETHUSD",1760214863928,0.4353,3699.3,3696.3,0.2211]
["bitfinex","ETHUSD",1760214864131,0.4353,3699.6,3697.1,0.4547]
["bitfinex","ETHUSD",1760214864329,0.01798834,3699.9,3697.3,2.70467638]
["bitfinex","ETHUSD",1760214864532,0.01798834,3699.9,3697.4,0.4547]
["bitfinex","ETHUSD",1760214864736,0.4331,3700.0,3697.6,2.70445694]
["bitfinex","ETHUSD",1760214865033,17.82063407,3701.0,3697.8,2.70431067]
["bitfinex","ETHUSD",1760214865034,0.4331,3700.6,3697.8,2.70431067]
["bitfinex","ETHUSD",1760214865274,0.4331,3700.6,3697.9,0.4547]
["bitfinex","ETHUSD",1760214865432,0.01795912,3700.2,3697.9,0.4547]
["bitfinex","ETHUSD",1760214865632,2.70241055,3700.4,3698.3,2.70391087]
["bitfinex","ETHUSD",1760214865841,0.6336,3700.2,3698.4,2.70385982]
["bitfinex","ETHUSD",1760214866133,0.4331,3700.5,3698.5,0.4547]
["bitfinex","ETHUSD",1760214866306,0.1344,3699.7,3699.2,2.70328114]
["bitfinex","ETHUSD",1760214866509,0.1344,3699.7,3699.0,0.1344]
["bitfinex","ETHUSD",1760214866712,0.4331,3701.2,3699.3,0.4547]
["bitfinex","ETHUSD",1760214866921,0.01763779,3701.1,3699.3,0.4547]
["bitfinex","ETHUSD",1760214867335,0.01763779,3701.1,3699.3,2.70314332]
["bitfinex","ETHUSD",1760214867640,0.46043779,3701.0,3698.8,2.70357953]
["bitfinex","ETHUSD",1760214867838,2.92460635,3701.6,3697.9,0.4547]
["bitfinex","ETHUSD",1760214867839,0.6336,3700.1,3697.9,0.4547]
["bitfinex","ETHUSD",1760214868039,0.6336,3700.1,3698.2,2.70398161]
["bitfinex","ETHUSD",1760214868040,0.4428,3700.1,3698.2,2.70398161]
["bitfinex","ETHUSD",1760214868201,0.6336,3700.0,3697.9,0.4547]
["bitfinex","ETHUSD",1760214868408,0.6336,3699.8,3697.9,0.4547]
["bitfinex","ETHUSD",1760214868602,0.6336,3699.3,3697.2,2.70474093]
["bitfinex","ETHUSD",1760214868941,0.6336,3699.1,3697.1,0.4547]
["bitfinex","ETHUSD",1760214869156,0.4527,3699.2,3697.2,0.02704749]
["bitfinex","ETHUSD",1760214869326,0.4527,3699.2,3697.1,0.4547]
["bitfinex","ETHUSD",1760214869715,0.01798834,3699.8,3697.1,0.4547]
["bitfinex","ETHUSD",1760214869952,0.4527,3699.7,3697.1,0.4547]
["bitfinex","ETHUSD",1760214870126,0.6336,3699.4,3697.1,0.4547]
["bitfinex","ETHUSD",1760214870326,0.6336,3699.4,3697.4,2.70453774]
["bitfinex","ETHUSD",1760214870526,0.4527,3699.3,3697.2,2.70474656]
["bitfinex","ETHUSD",1760214870726,0.4527,3699.2,3696.4,0.4547]
["bitfinex","ETHUSD",1760214871019,0.4527,3699.2,3694.4,0.229]
["bitfinex","ETHUSD",1760214871020,13.738848,3698.3,3695.8,0.4547]
["bitfinex","ETHUSD",1760214871342,2.70472253,3697.3,3695.4,2.70600665]
["bitfinex","ETHUSD",1760214871545,0.4527,3698.2,3695.5,0.4547]
["bitfinex","ETHUSD",1760214871854,0.4527,3698.2,3696.4,2.705321]
["bitfinex","ETHUSD",1760214872058,0.4527,3698.2,3696.5,2.70525578]
["bitfinex","ETHUSD",1760214872353,0.01839759,3698.4,3695.6,2.70592055]
["bitfinex","ETHUSD",1760214872354,0.6336,3697.9,3695.6,0.4547]
["bitfinex","ETHUSD",1760214872553,0.4527,3698.1,3695.6,0.4547]
["bitfinex","ETHUSD",1760214872554,0.6336,3698.0,3696.2,2.70546664]
["bitfinex","ETHUSD",1760214872793,0.6336,3698.0,3696.1,2.70554748]
["bitfinex","ETHUSD",1760214873056,2.70433628,3697.8,3696.0,2.70561541]
["bitfinex","ETHUSD",1760214873259,3.33776441,3698.0,3696.2,2.70541445]
["bitfinex","ETHUSD",1760214873421,0.4527,3698.1,3696.7,2.70510917]
["bitfinex","ETHUSD",1760214873622,0.4527,3698.1,3696.6,2.70512401]
["bitfinex","ETHUSD",1760214873861,0.4527,3698.1,3696.5,2.70526173]
["bitfinex","ETHUSD",1760214874065,0.6336,3698.0,3695.6,2.70592055]
["bitfinex","ETHUSD",1760214874265,0.6336,3697.8,3695.5,0.4547]
["bitfinex","ETHUSD",1760214874570,0.6782,3697.9,3692.9,2.70783759]
["bitfinex","ETHUSD",1760214874571,0.6336,3697.6,3695.2,2.70620635]
["bitfinex","ETHUSD",1760214874749,0.6336,3697.0,3695.1,0.4547]
["bitfinex","ETHUSD",1760214874935,1.0888,3697.0,3695.1,0.4547]
["bitfinex","ETHUSD",1760214875140,0.16007773,3712.3,3695.1,0.4547]
["bitfinex","ETHUSD",1760214875141,0.6336,3697.5,3695.1,0.4547]
["bitfinex","ETHUSD",1760214875324,0.6336,3697.5,3695.7,2.70581437]
["bitfinex","ETHUSD",1760214875520,0.6336,3697.3,3695.6,2.70591824]
["bitfinex","ETHUSD",1760214875761,0.6336,3697.1,3694.4,0.6837]
["bitfinex","ETHUSD",1760214875934,0.223,3697.9,3694.4,0.6837]
["bitfinex","ETHUSD",1760214876263,0.223,3697.9,3696.0,2.70557567]
["bitfinex","ETHUSD",1760214876422,2.92730005,3697.9,3696.0,2.70557567]
["bitfinex","ETHUSD",1760214876622,2.92730005,3697.9,3695.6,0.4567]
["bitfinex","ETHUSD",1760214876623,0.1352,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1760214876862,0.001,3698.0,3696.7,2.70511537]
["bitfinex","ETHUSD",1760214877030,0.001,3698.0,3696.9,2.70491072]
["bitfinex","ETHUSD",1760214877230,0.001,3698.0,3696.4,2.70533492]
["bitfinex","ETHUSD",1760214877561,0.001,3698.0,3696.9,2.70495725]
["bitfinex","ETHUSD",1760214877733,0.001,3698.0,3697.2,2.70471108]
["bitfinex","ETHUSD",1760214877944,0.001,3698.0,3697.5,2.70446]
["bitfinex","ETHUSD",1760214878149,0.001,3698.0,3697.0,2.70488854]
["bitfinex","ETHUSD",1760214878342,0.001,3698.0,3696.8,2.70502358]
["bitfinex","ETHUSD",1760214878664,0.001,3698.0,3696.9,0.4547]
["bitfinex","ETHUSD",1760214878826,0.001,3698.0,3697.0,2.70489586]
["bitfinex","ETHUSD",1760214879032,0.001,3698.0,3696.9,0.4547]
["bitfinex","ETHUSD",1760214879265,0.001,3698.0,3697.6,2.70438524]
["bitfinex","ETHUSD",1760214879572,0.001,3698.0,3697.7,2.70437975]
["bitfinex","ETHUSD",1760214879768,0.001,3698.0,3697.4,2.70460323]
["bitfinex","ETHUSD",1760214880076,0.001,3698.0,3697.9,4.62423754]
["bitfinex","ETHUSD",1760214880455,0.001,3698.0,3697.9,5.07893754]
["bitfinex","ETHUSD",1760214883495,0.001,3698.0,3697.9,2.3747]
["bitfinex","ETHUSD",1760214883799,0.001,3698.0,3697.9,5.07893754]
["bitfinex","ETHUSD",1760214884656,0.001,3698.0,3697.5,2.70446798]
["bitfinex","ETHUSD",1760214884887,0.001,3698.0,3697.5,2.70446635]
["bitfinex","ETHUSD",1760214885050,0.001,3698.0,3697.4,0.4385]
["bitfinex","ETHUSD",1760214885051,0.001,3698.0,3697.4,2.7045886]
["bitfinex","ETHUSD",1760214885250,0.001,3698.0,3697.4,0.4385]
["bitfinex","ETHUSD",1760214885488,0.001,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1760214885892,0.4338,3700.9,3698.1,1.92]
["bitfinex","ETHUSD",1760214886094,0.45132099,3701.5,3699.8,2.70277767]
["bitfinex","ETHUSD",1760214886255,0.45132099,3701.5,3699.8,2.70283351]
["bitfinex","ETHUSD",1760214886455,0.4338,3701.5,3699.6,2.70299491]
["bitfinex","ETHUSD",1760214886656,0.4338,3701.5,3699.5,2.3585]
["bitfinex","ETHUSD",1760214886866,0.1344,3701.2,3700.6,0.1344]
["bitfinex","ETHUSD",1760214887092,0.1344,3701.2,3699.6,0.4385]
["bitfinex","ETHUSD",1760214887093,0.1344,3700.8,3700.1,0.1344]
["bitfinex","ETHUSD",1760214887300,0.431,3701.8,3699.9,2.70272024]
["bitfinex","ETHUSD",1760214887653,0.431,3701.8,3699.6,0.4385]
["bitfinex","ETHUSD",1760214887914,0.6336,3701.7,3699.7,2.70291381]
["bitfinex","ETHUSD",1760214888115,0.431,3701.8,3699.6,0.4385]
["bitfinex","ETHUSD",1760214888306,0.2149,3701.9,3699.6,0.4385]
["bitfinex","ETHUSD",1760214888479,0.431,3702.1,3699.6,0.4385]
["bitfinex","ETHUSD",1760214888679,1.27253113,3704.6,3700.4,2.70240577]
["bitfinex","ETHUSD",1760214888680,0.431,3702.8,3700.4,2.70240577]
["bitfinex","ETHUSD",1760214888913,0.431,3702.8,3700.5,0.6002]
["bitfinex","ETHUSD",1760214889124,0.431,3702.8,3701.1,2.70189767]
["bitfinex","ETHUSD",1760214889414,0.431,3702.8,3700.9,2.70197958]
["bitfinex","ETHUSD",1760214889615,0.01725829,3702.3,3699.8,0.6002]
["bitfinex","ETHUSD",1760214889820,0.6336,3702.1,3699.2,0.1617]
["bitfinex","ETHUSD",1760214889992,0.6336,3701.2,3699.2,0.1617]
["bitfinex","ETHUSD",1760214890193,0.6336,3701.0,3699.3,2.70321412]
["bitfinex","ETHUSD",1760214890400,0.6336,3701.0,3699.4,2.70313314]
["bitfinex","ETHUSD",1760214890597,0.6336,3701.3,3699.5,0.4385]
["bitfinex","ETHUSD",1760214890903,0.01737503,3701.9,3700.4,2.7023819]
["bitfinex","ETHUSD",1760214891315,0.4282,3702.1,3700.9,2.70201334]
["bitfinex","ETHUSD",1760214891500,0.4282,3702.7,3701.0,2.70196087]
["bitfinex","ETHUSD",1760214891810,0.4282,3702.7,3701.3,2.70170336]
["bitfinex","ETHUSD",1760214892016,0.4282,3702.7,3701.5,2.70159805]
["bitfinex","ETHUSD",1760214892332,0.4338,3703.3,3701.2,0.4385]
["bitfinex","ETHUSD",1760214892490,0.4338,3703.3,3701.6,2.70151361]
["bitfinex","ETHUSD",1760214892687,0.4338,3703.3,3701.7,0.02701461]
["bitfinex","ETHUSD",1760214892917,0.431,3703.9,3701.8,0.4307]
["bitfinex","ETHUSD",1760214893134,0.431,3703.9,3702.6,2.70079627]
["bitfinex","ETHUSD",1760214893314,0.431,3703.9,3702.3,0.4307]
["bitfinex","ETHUSD",1760214893700,0.1517,3703.8,3701.6,0.4307]
["bitfinex","ETHUSD",1760214893919,3.12826322,3703.7,3701.7,2.70140034]
["bitfinex","ETHUSD",1760214894128,0.6336,3703.6,3701.7,2.70145592]
["bitfinex","ETHUSD",1760214894430,0.4450499,3703.7,3700.8,0.215]
["bitfinex","ETHUSD",1760214894431,2.70042895,3703.2,3700.8,0.215]
["bitfinex","ETHUSD",1760214894637,0.4282,3703.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1760214894930,0.4282,3703.1,3700.9,0.4307]
["bitfinex","ETHUSD",1760214895091,0.4282,3703.1,3701.3,2.70169633]
["bitfinex","ETHUSD",1760214895442,0.4282,3703.7,3701.4,0.4307]
["bitfinex","ETHUSD",1760214895642,0.4282,3703.7,3702.2,2.70106507]
["bitfinex","ETHUSD",1760214895816,0.4282,3703.7,3701.5,2.70160745]
["bitfinex","ETHUSD",1760214896016,0.4282,3703.7,3702.6,2.70073888]
["bitfinex","ETHUSD",1760214896240,0.4265,3704.3,3702.9,2.70051736]
["bitfinex","ETHUSD",1760214896428,0.4265,3704.3,3702.4,0.4307]
["bitfinex","ETHUSD",1760214896653,0.4265,3704.3,3702.5,2.7008197]
["bitfinex","ETHUSD",1760214896810,0.001,3702.7,3701.8,0.4307]
["bitfinex","ETHUSD",1760214897008,0.001,3702.7,3702.0,2.70123209]
["bitfinex","ETHUSD",1760214897217,0.001,3702.7,3702.2,0.1344]
["bitfinex","ETHUSD",1760214897447,0.001,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1760214897650,0.001,3702.7,3702.6,2.83520483]
["bitfinex","ETHUSD",1760214897821,0.001,3702.7,3702.6,3.26590483]
["bitfinex","ETHUSD",1760214898348,0.001,3702.7,3702.6,3.13150483]
["bitfinex","ETHUSD",1760214899509,0.001,3702.7,3702.6,5.05150483]
["bitfinex","ETHUSD",1760214901110,0.001,3702.7,3702.6,0.4307]
["bitfinex","ETHUSD",1760214901657,0.001,3702.7,3701.5,2.70157685]
["bitfinex","ETHUSD",1760214901955,0.001,3702.7,3701.5,3.13224192]
["bitfinex","ETHUSD",1760214902154,0.001,3702.7,3700.8,0.215]
["bitfinex","ETHUSD",1760214902450,0.001,3705.1,3702.1,2.7011696]
["bitfinex","ETHUSD",1760214902451,0.4585,3705.0,3702.1,2.7011696]
["bitfinex","ETHUSD",1760214902652,0.001,3705.1,3701.9,0.6336]
["bitfinex","ETHUSD",1760214902827,0.001,3705.1,3704.2,2.69963824]
["bitfinex","ETHUSD",1760214903075,0.001,3705.1,3704.2,4.61963824]
["bitfinex","ETHUSD",1760214903258,0.001,3705.1,3705.0,4.61905533]
["bitfinex","ETHUSD",1760214903460,0.01577205,3707.4,3705.1,1.92]
["bitfinex","ETHUSD",1760214903692,0.6739,3707.5,3704.1,0.215]
["bitfinex","ETHUSD",1760214903693,0.0159758,3706.7,3704.1,0.215]
["bitfinex","ETHUSD",1760214903877,0.231,3707.5,3704.1,0.215]
["bitfinex","ETHUSD",1760214904079,1.53903849,3712.0,3704.2,0.74955355]
["bitfinex","ETHUSD",1760214904080,5.488315,3709.4,3704.2,0.74955355]
["bitfinex","ETHUSD",1760214904281,0.4426,3708.3,3704.3,0.4307]
["bitfinex","ETHUSD",1760214904495,0.01574295,3707.6,3704.3,0.4307]
["bitfinex","ETHUSD",1760214904699,2.50921,3708.2,3704.4,1.92]
["bitfinex","ETHUSD",1760214904700,0.68934295,3707.5,3704.4,1.92]
["bitfinex","ETHUSD",1760214904896,0.4426,3707.4,3704.3,0.4307]
["bitfinex","ETHUSD",1760214905096,0.45837205,3707.4,3704.5,3.13008798]
["bitfinex","ETHUSD",1760214905298,0.4426,3707.4,3704.6,0.4307]
["bitfinex","ETHUSD",1760214905502,0.4426,3707.4,3705.2,2.69890964]
["bitfinex","ETHUSD",1760214905662,2.69613486,3709.1,3705.1,1.92]
["bitfinex","ETHUSD",1760214905663,0.4426,3707.9,3705.3,2.3507]
["bitfinex","ETHUSD",1760214905998,0.4426,3707.8,3705.3,0.4307]
["bitfinex","ETHUSD",1760214906165,0.4426,3707.8,3705.5,1.92]
["bitfinex","ETHUSD",1760214906494,2.6971761,3707.6,3705.3,0.4307]
["bitfinex","ETHUSD",1760214906727,0.4426,3707.7,3705.8,2.69847164]
["bitfinex","ETHUSD",1760214906901,0.4426,3707.7,3705.8,0.4307]
["bitfinex","ETHUSD",1760214907066,0.4426,3707.7,3706.4,2.69803172]
["bitfinex","ETHUSD",1760214907262,0.0155102,3708.3,3706.6,2.69782086]
["bitfinex","ETHUSD",1760214907600,0.45808111,3708.4,3706.4,2.69803582]
["bitfinex","ETHUSD",1760214907758,0.45808111,3708.4,3706.3,0.4307]
["bitfinex","ETHUSD",1760214907965,0.45808111,3708.4,3706.3,2.3507]
["bitfinex","ETHUSD",1760214908169,0.45808111,3708.4,3706.4,0.4307]
["bitfinex","ETHUSD",1760214908170,0.4426,3708.4,3706.4,0.4307]
["bitfinex","ETHUSD",1760214908371,0.01539386,3709.0,3706.4,0.4307]
["bitfinex","ETHUSD",1760214908581,0.4426,3709.1,3706.4,2.3507]
["bitfinex","ETHUSD",1760214908780,0.01536478,3709.0,3706.5,0.4307]
["bitfinex","ETHUSD",1760214908986,0.01536478,3709.3,3706.7,2.69779796]
["bitfinex","ETHUSD",1760214909185,0.4426,3708.9,3706.5,2.3507]
["bitfinex","ETHUSD",1760214909502,0.4426,3708.9,3706.6,0.0207981]
["bitfinex","ETHUSD",1760214909678,0.4426,3708.9,3706.7,3.12851746]
["bitfinex","ETHUSD",1760214910011,0.4426,3708.9,3707.5,2.69722638]
["bitfinex","ETHUSD",1760214910300,0.4426,3709.5,3707.4,0.4307]
["bitfinex","ETHUSD",1760214910534,0.4426,3709.5,3708.1,2.69679686]
["bitfinex","ETHUSD",1760214910705,0.01507406,3709.9,3708.4,2.69657986]
["bitfinex","ETHUSD",1760214911029,0.4403,3710.1,3708.6,2.69640525]
["bitfinex","ETHUSD",1760214911329,0.01501593,3710.0,3708.2,0.4307]
["bitfinex","ETHUSD",1760214911891,0.01507406,3709.8,3707.6,0.4307]
["bitfinex","ETHUSD",1760214912121,0.4381,3709.7,3707.6,0.4307]
["bitfinex","ETHUSD",1760214912996,3.13373822,3709.7,3707.6,0.4307]
["bitfinex","ETHUSD",1760214913196,0.4381,3709.7,3707.9,2.69692207]
["bitfinex","ETHUSD",1760214913496,0.4381,3709.7,3707.8,2.6969777]
["bitfinex","ETHUSD",1760214913711,0.4381,3709.7,3707.4,0.4307]
["bitfinex","ETHUSD",1760214914026,16.16598409,3713.2,3707.7,1.92]
["bitfinex","ETHUSD",1760214914255,3.16227674,3710.9,3707.9,1.92]
["bitfinex","ETHUSD",1760214914432,0.231,3711.8,3708.1,2.69679889]
["bitfinex","ETHUSD",1760214914725,0.6315,3711.8,3709.9,2.69548915]
["bitfinex","ETHUSD",1760214914890,0.6315,3711.8,3709.8,3.12624992]
["bitfinex","ETHUSD",1760214915089,0.6315,3711.8,3709.8,0.4307]
["bitfinex","ETHUSD",1760214915600,0.6315,3711.8,3709.8,3.12623921]
["bitfinex","ETHUSD",1760214915831,2.69425584,3711.6,3709.3,2.69591122]
["bitfinex","ETHUSD",1760214916030,0.4005,3711.7,3709.4,0.4307]
["bitfinex","ETHUSD",1760214916331,0.001,3710.8,3709.9,2.69549009]
["bitfinex","ETHUSD",1760214916530,0.001,3710.8,3710.3,2.69519984]
["bitfinex","ETHUSD",1760214916738,0.001,3710.8,3710.7,2.87690931]
["bitfinex","ETHUSD",1760214916936,0.001,3710.8,3710.7,0.182]
["bitfinex","ETHUSD",1760214917135,0.001,3710.8,3710.7,0.6127]
["bitfinex","ETHUSD",1760214917307,0.001,3710.8,3710.0,0.4307]
["bitfinex","ETHUSD",1760214918350,0.001,3710.8,3710.0,3.12611578]
["bitfinex","ETHUSD",1760214918559,0.001,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1760214918729,0.001,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1760214919057,0.001,3710.8,3710.3,0.4307]
["bitfinex","ETHUSD",1760214919432,0.001,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1760214919628,0.001,3710.8,3710.7,4.61490931]
["bitfinex","ETHUSD",1760214919829,0.001,3710.8,3710.7,0.4307]
["bitfinex","ETHUSD",1760214921229,0.001,3710.8,3709.9,0.182]
["bitfinex","ETHUSD",1760214921564,0.001,3710.8,3710.0,0.45367324]
["bitfinex","ETHUSD",1760214921919,0.001,3710.8,3710.0,0.4307]
["bitfinex","ETHUSD",1760214922735,0.001,3710.8,3710.4,2.69506026]
["bitfinex","ETHUSD",1760214922963,0.001,3710.8,3710.6,2.69492141]
["bitfinex","ETHUSD",1760214923340,0.001,3710.8,3710.7,3.1790584]
["bitfinex","ETHUSD",1760214923660,0.001,3710.8,3710.7,5.07210931]
["bitfinex","ETHUSD",1760214924436,0.001,3710.8,3710.7,0.4572]
["bitfinex","ETHUSD",1760214925765,0.001,3710.8,3710.1,0.4572]
["bitfinex","ETHUSD",1760214925987,0.001,3710.8,3710.2,2.69527249]
["bitfinex","ETHUSD",1760214926148,0.001,3710.8,3710.1,0.4572]
["bitfinex","ETHUSD",1760214926347,0.001,3710.8,3710.6,2.6949781]
["bitfinex","ETHUSD",1760214926546,0.001,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1760214926986,0.001,3710.8,3710.7,3.15210931]
["bitfinex","ETHUSD",1760214927689,0.001,3710.8,3710.1,0.4572]
["bitfinex","ETHUSD",1760214927982,0.001,3710.8,3709.6,0.4572]
["bitfinex","ETHUSD",1760214928590,0.001,3710.8,3709.7,0.02695635]
["bitfinex","ETHUSD",1760214928752,0.001,3710.8,3709.6,0.4572]
["bitfinex","ETHUSD",1760214928952,0.1344,3710.4,3709.7,0.1344]
["bitfinex","ETHUSD",1760214929165,3.06138733,3710.8,3708.8,0.6392]
["bitfinex","ETHUSD",1760214929166,0.3665,3710.8,3708.8,0.6392]
["bitfinex","ETHUSD",1760214929494,0.1344,3709.9,3709.3,0.1344]
["bitfinex","ETHUSD",1760214929664,2.69536942,3710.1,3708.6,0.1344]
["bitfinex","ETHUSD",1760214929665,0.3655,3710.0,3708.6,0.1344]
["bitfinex","ETHUSD",1760214929994,0.3655,3710.0,3708.1,0.5916]
["bitfinex","ETHUSD",1760214929995,0.1344,3708.8,3708.1,0.5916]
["bitfinex","ETHUSD",1760214930197,2.69536529,3710.1,3708.0,0.182]
["bitfinex","ETHUSD",1760214930198,2.6953299,3710.2,3708.2,0.6392]
["bitfinex","ETHUSD",1760214930364,0.1344,3709.2,3708.6,0.1344]
["bitfinex","ETHUSD",1760214930566,0.6336,3709.7,3708.0,0.182]
["bitfinex","ETHUSD",1760214930775,0.1344,3708.7,3708.1,0.1344]
["bitfinex","ETHUSD",1760214931462,0.6336,3710.4,3708.2,0.66616726]
["bitfinex","ETHUSD",1760214931664,0.6336,3710.4,3708.2,0.4572]
["bitfinex","ETHUSD",1760214931665,2.69560333,3709.8,3708.2,0.4572]
["bitfinex","ETHUSD",1760214931882,0.6336,3710.1,3708.2,0.5916]
["bitfinex","ETHUSD",1760214931883,0.1344,3708.8,3708.2,0.5916]
["bitfinex","ETHUSD",1760214932253,0.1344,3708.8,3708.2,0.1344]
["bitfinex","ETHUSD",1760214932456,0.3603,3709.0,3706.9,0.182]
["bitfinex","ETHUSD",1760214932689,0.6336,3708.9,3707.0,0.4572]
["bitfinex","ETHUSD",1760214932994,3.32982937,3708.9,3707.0,0.4572]
["bitfinex","ETHUSD",1760214933205,3.32982687,3708.9,3707.0,0.4572]
["bitfinex","ETHUSD",1760214933373,2.6962899,3708.8,3707.0,0.4572]
["bitfinex","ETHUSD",1760214933578,0.6336,3708.9,3707.0,0.4572]
["bitfinex","ETHUSD",1760214933790,0.6336,3708.7,3706.4,0.182]
["bitfinex","ETHUSD",1760214933993,2.6964189,3708.7,3706.4,0.6392]
["bitfinex","ETHUSD",1760214934203,0.3603,3708.8,3706.4,0.6392]
["bitfinex","ETHUSD",1760214934204,0.3603,3708.6,3706.4,0.6392]
["bitfinex","ETHUSD",1760214934408,3.33018073,3708.4,3705.5,0.002]
["bitfinex","ETHUSD",1760214934568,0.6336,3707.8,3705.7,0.4572]
["bitfinex","ETHUSD",1760214934762,0.6336,3707.6,3705.7,0.4572]
["bitfinex","ETHUSD",1760214935075,2.69732055,3707.4,3705.7,0.4572]
["bitfinex","ETHUSD",1760214935262,2.69767987,3706.9,3705.5,0.002]
["bitfinex","ETHUSD",1760214935462,2.6974536,3707.2,3705.5,0.002]
["bitfinex","ETHUSD",1760214935676,2.69774174,3706.9,3705.5,0.002]
["bitfinex","ETHUSD",1760214935980,2.69759719,3707.1,3705.5,0.002]
["bitfinex","ETHUSD",1760214936468,0.6336,3707.2,3705.5,0.002]
["bitfinex","ETHUSD",1760214937007,0.6336,3707.0,3705.5,0.002]
["bitfinex","ETHUSD",1760214937162,2.69847189,3705.9,3705.5,0.002]
["bitfinex","ETHUSD",1760214937366,2.69833337,3706.0,3705.5,0.002]
["bitfinex","ETHUSD",1760214937588,0.6336,3706.2,3705.5,0.002]
["bitfinex","ETHUSD",1760214937796,0.3676,3706.6,3705.5,0.002]
["bitfinex","ETHUSD",1760214938414,2.6983331,3706.0,3705.5,0.002]
["bitfinex","ETHUSD",1760214938566,0.6336,3706.5,3705.5,0.002]
["bitfinex","ETHUSD",1760214938768,0.3676,3705.9,3705.5,0.002]
["bitfinex","ETHUSD",1760214938968,0.6336,3706.1,3705.5,0.002]
["bitfinex","ETHUSD",1760214939203,3.33186381,3706.1,3705.5,0.002]
["bitfinex","ETHUSD",1760214939410,2.69834386,3706.0,3705.5,0.002]
["bitfinex","ETHUSD",1760214939564,0.6336,3706.2,3705.5,0.002]
["bitfinex","ETHUSD",1760214939764,0.3676,3705.9,3705.5,0.002]
["bitfinex","ETHUSD",1760214940390,0.3676,3706.7,3705.5,0.002]
["bitfinex","ETHUSD",1760214940621,3.34749606,3706.6,3705.5,0.002]
["bitfinex","ETHUSD",1760214940838,0.6336,3706.6,3705.5,0.002]
["bitfinex","ETHUSD",1760214941133,3.33150581,3706.6,3705.5,0.002]
["bitfinex","ETHUSD",1760214941432,0.6336,3706.2,3705.5,0.002]
["bitfinex","ETHUSD",1760214941810,2.69637699,3708.7,3705.5,0.002]
["bitfinex","ETHUSD",1760214942009,2.69598886,3709.3,3705.5,0.002]
["bitfinex","ETHUSD",1760214942010,0.3676,3707.1,3705.5,0.002]
["bitfinex","ETHUSD",1760214942218,3.08099232,3707.1,3705.5,0.002]
["bitfinex","ETHUSD",1760214942415,0.1344,3706.0,3705.5,0.002]
["bitfinex","ETHUSD",1760214942800,0.3676,3707.5,3705.6,0.4629]
["bitfinex","ETHUSD",1760214943310,0.3676,3707.5,3705.7,0.1344]
["bitfinex","ETHUSD",1760214943311,0.1344,3706.3,3705.7,0.1344]
["bitfinex","ETHUSD",1760214943638,0.4575,3708.2,3706.2,0.182]
["bitfinex","ETHUSD",1760214943842,0.4543,3708.7,3706.3,0.4629]
["bitfinex","ETHUSD",1760214944004,2.69643531,3708.6,3706.3,0.4629]
["bitfinex","ETHUSD",1760214944211,0.01545202,3708.6,3706.7,2.69780462]
["bitfinex","ETHUSD",1760214944409,2.69651001,3708.5,3706.8,0.4629]
["bitfinex","ETHUSD",1760214944604,0.4543,3708.7,3706.8,0.4629]
["bitfinex","ETHUSD",1760214945129,0.1393,3709.2,3706.8,0.4629]
["bitfinex","ETHUSD",1760214945521,2.6963401,3708.8,3706.9,2.6976719]
["bitfinex","ETHUSD",1760214945820,2.6963401,3708.8,3707.0,2.69759617]
["bitfinex","ETHUSD",1760214946035,0.4511,3709.3,3707.1,0.4629]
["bitfinex","ETHUSD",1760214946241,3.14703983,3709.3,3707.4,2.69724358]
["bitfinex","ETHUSD",1760214946438,3.14703983,3709.3,3706.3,1.92]
["bitfinex","ETHUSD",1760214946439,2.69559172,3709.8,3707.9,2.6969049]
["bitfinex","ETHUSD",1760214946638,2.69552203,3709.9,3708.0,0.4629]
["bitfinex","ETHUSD",1760214946851,0.448,3710.0,3708.1,0.182]
["bitfinex","ETHUSD",1760214947011,0.448,3710.0,3708.2,0.4629]
["bitfinex","ETHUSD",1760214947343,2.69505457,3710.5,3708.2,0.4629]
["bitfinex","ETHUSD",1760214947546,0.4455,3710.6,3708.8,2.6962779]
["bitfinex","ETHUSD",1760214947852,0.4455,3710.6,3708.9,0.4629]
["bitfinex","ETHUSD",1760214948369,2.69531489,3710.2,3708.3,0.4629]
["bitfinex","ETHUSD",1760214948575,0.4455,3710.1,3708.3,0.4629]
["bitfinex","ETHUSD",1760214948757,0.4455,3710.1,3706.9,2.69763213]
["bitfinex","ETHUSD",1760214948758,0.6336,3709.9,3706.0,2.69825463]
["bitfinex","ETHUSD",1760214949066,0.01501593,3710.0,3706.5,2.69796303]
["bitfinex","ETHUSD",1760214949067,3.32939844,3709.5,3706.5,2.69796303]
["bitfinex","ETHUSD",1760214949265,3.33840105,3709.8,3706.6,0.4629]
["bitfinex","ETHUSD",1760214949431,0.6336,3709.7,3706.7,0.02697817]
["bitfinex","ETHUSD",1760214949633,0.6336,3709.7,3706.0,2.69829913]
["bitfinex","ETHUSD",1760214949634,0.6336,3709.5,3707.0,1.92]
["bitfinex","ETHUSD",1760214949862,3.3293965,3709.5,3707.3,2.69735278]
["bitfinex","ETHUSD",1760214950063,0.424,3709.6,3707.4,0.4629]
["bitfinex","ETHUSD",1760214950471,2.69585761,3709.4,3707.5,2.69716814]
["bitfinex","ETHUSD",1760214950836,2.69585761,3709.4,3707.6,3.16005634]
["bitfinex","ETHUSD",1760214951164,2.69558822,3709.8,3707.8,2.69694817]
["bitfinex","ETHUSD",1760214951471,2.69557522,3709.8,3707.9,0.4629]
["bitfinex","ETHUSD",1760214951636,2.69567983,3709.7,3707.9,0.4629]
["bitfinex","ETHUSD",1760214951831,2.69555884,3709.9,3707.9,0.4629]
["bitfinex","ETHUSD",1760214952151,3.32902365,3710.0,3708.0,2.69687162]
["bitfinex","ETHUSD",1760214952332,2.69551129,3709.9,3708.1,0.6449]
["bitfinex","ETHUSD",1760214952532,0.4575,3710.1,3708.1,0.6449]
["bitfinex","ETHUSD",1760214952765,0.4575,3710.1,3708.2,3.15032563]
["bitfinex","ETHUSD",1760214953086,0.001,3710.6,3708.3,0.4536]
["bitfinex","ETHUSD",1760214953366,2.69603019,3710.6,3708.3,0.4536]
["bitfinex","ETHUSD",1760214953667,2.69603019,3710.6,3709.4,0.1344]
["bitfinex","ETHUSD",1760214953668,0.1344,3710.0,3709.4,0.1344]
["bitfinex","ETHUSD",1760214954167,0.1344,3710.4,3709.8,0.1344]
["bitfinex","ETHUSD",1760214954473,0.001,3710.6,3709.9,0.4536]
["bitfinex","ETHUSD",1760214954776,0.001,3710.6,3709.0,2.69614231]
["bitfinex","ETHUSD",1760214954777,0.001,3710.6,3709.2,0.4536]
["bitfinex","ETHUSD",1760214954983,0.001,3710.6,3709.2,2.3736]
["bitfinex","ETHUSD",1760214955268,0.6346,3710.6,3708.7,0.4536]
["bitfinex","ETHUSD",1760214955450,2.6951855,3710.4,3708.7,0.4536]
["bitfinex","ETHUSD",1760214955764,0.6336,3710.1,3708.7,0.4536]
["bitfinex","ETHUSD",1760214955930,3.32896252,3710.1,3708.7,0.4536]
["bitfinex","ETHUSD",1760214956128,0.001,3710.6,3708.1,0.182]
["bitfinex","ETHUSD",1760214956353,2.69519583,3710.4,3708.2,0.4536]
["bitfinex","ETHUSD",1760214956539,0.6336,3710.4,3708.2,0.4536]
["bitfinex","ETHUSD",1760214956746,0.6336,3710.2,3708.2,0.4536]
["bitfinex","ETHUSD",1760214956960,2.69519984,3710.3,3708.2,0.4536]
["bitfinex","ETHUSD",1760214956961,3.32880714,3710.3,3708.2,0.4536]
["bitfinex","ETHUSD",1760214957170,0.6336,3710.3,3708.2,0.4536]
["bitfinex","ETHUSD",1760214957339,3.32880285,3710.3,3708.2,0.4536]
["bitfinex","ETHUSD",1760214957539,2.69562245,3709.8,3708.2,0.4536]
["bitfinex","ETHUSD",1760214957740,2.6953481,3710.1,3708.2,0.4536]
["bitfinex","ETHUSD",1760214957944,1.921,3710.8,3708.2,0.4536]
["bitfinex","ETHUSD",1760214957945,0.001,3710.8,3708.2,0.4536]
["bitfinex","ETHUSD",1760214958146,2.5536,3710.3,3708.1,0.182]
["bitfinex","ETHUSD",1760214958346,0.6336,3709.7,3708.1,0.182]
["bitfinex","ETHUSD",1760214958641,0.6336,3709.7,3707.6,2.69715878]
["bitfinex","ETHUSD",1760214958642,0.6336,3709.6,3708.2,0.4536]
["bitfinex","ETHUSD",1760214958846,2.69591083,3709.4,3707.7,0.4536]
["bitfinex","ETHUSD",1760214959437,0.6336,3709.2,3707.7,0.4536]
["bitfinex","ETHUSD",1760214959638,2.69649341,3708.6,3706.9,0.4536]
["bitfinex","ETHUSD",1760214959851,2.69651308,3708.5,3706.9,0.4536]
["bitfinex","ETHUSD",1760214960170,0.6336,3708.3,3706.9,0.4536]
["bitfinex","ETHUSD",1760214960373,3.33012742,3708.5,3706.9,0.4536]
["bitfinex","ETHUSD",1760214960573,2.69651928,3708.5,3706.9,0.4536]
["bitfinex","ETHUSD",1760214960971,0.6336,3709.0,3706.9,3.15120533]
["bitfinex","ETHUSD",1760214961173,0.6336,3708.8,3706.2,0.182]
["bitfinex","ETHUSD",1760214961473,0.6336,3708.8,3705.3,2.70077484]
["bitfinex","ETHUSD",1760214961474,0.6336,3707.9,3705.6,2.69861312]
["bitfinex","ETHUSD",1760214961673,2.69725283,3707.5,3705.9,1.92]
["bitfinex","ETHUSD",1760214961875,0.6336,3707.8,3705.8,0.4536]
["bitfinex","ETHUSD",1760214962076,0.6006,3708.6,3705.9,0.02698399]
["bitfinex","ETHUSD",1760214962371,0.4489,3709.3,3706.2,1.92]
["bitfinex","ETHUSD",1760214962596,0.6336,3708.2,3706.3,0.6356]
["bitfinex","ETHUSD",1760214962737,3.33053751,3708.0,3706.3,0.6356]
["bitfinex","ETHUSD",1760214962937,0.6336,3708.0,3706.5,2.69791256]
["bitfinex","ETHUSD",1760214963174,0.4459,3709.6,3706.6,2.4005789]
["bitfinex","ETHUSD",1760214963372,2.69492477,3710.7,3708.1,1.92]
["bitfinex","ETHUSD",1760214963373,0.4459,3710.2,3708.1,1.92]
["bitfinex","ETHUSD",1760214963574,0.4434,3710.1,3708.2,0.6356]
["bitfinex","ETHUSD",1760214963889,0.6336,3710.0,3708.3,2.72355146]
["bitfinex","ETHUSD",1760214964210,0.4434,3710.7,3708.6,1.92]
["bitfinex","ETHUSD",1760214964420,0.1344,3709.6,3709.0,0.1344]
["bitfinex","ETHUSD",1760214964924,0.6336,3709.4,3707.0,0.4536]
["bitfinex","ETHUSD",1760214965079,0.6336,3708.9,3707.1,2.69751846]
["bitfinex","ETHUSD",1760214965272,0.1979,3709.5,3707.0,0.4536]
["bitfinex","ETHUSD",1760214965273,0.6336,3708.6,3707.0,0.4536]
["bitfinex","ETHUSD",1760214965613,3.33018073,3708.4,3706.2,0.4536]
["bitfinex","ETHUSD",1760214965822,0.6336,3708.4,3706.4,0.4536]
["bitfinex","ETHUSD",1760214966120,0.1979,3709.5,3706.5,0.02697963]
["bitfinex","ETHUSD",1760214966121,0.441,3709.0,3706.5,0.02697963]
["bitfinex","ETHUSD",1760214966290,0.441,3709.0,3706.4,0.4536]
["bitfinex","ETHUSD",1760214966291,3.32982159,3708.9,3707.1,2.69746894]
["bitfinex","ETHUSD",1760214966614,2.69632438,3708.8,3707.2,0.4536]
["bitfinex","ETHUSD",1760214966817,0.441,3710.0,3707.2,0.4536]
["bitfinex","ETHUSD",1760214967224,0.441,3710.0,3708.4,2.69657407]
["bitfinex","ETHUSD",1760214967434,0.001,3710.6,3708.3,0.182]
["bitfinex","ETHUSD",1760214967715,0.01495781,3710.2,3707.0,0.4536]
["bitfinex","ETHUSD",1760214967919,0.4386,3710.1,3707.0,0.4536]
["bitfinex","ETHUSD",1760214968079,0.6336,3709.8,3707.0,2.3736]
["bitfinex","ETHUSD",1760214968284,0.6336,3709.4,3707.1,0.4536]
["bitfinex","ETHUSD",1760214968486,2.69599206,3709.3,3707.1,0.4536]
["bitfinex","ETHUSD",1760214968711,2.69600096,3709.2,3707.5,1.92]
["bitfinex","ETHUSD",1760214968911,2.69579544,3709.5,3707.1,0.4536]
["bitfinex","ETHUSD",1760214968912,0.6336,3708.9,3707.1,0.4536]
["bitfinex","ETHUSD",1760214969220,0.6336,3708.7,3707.1,0.4536]
["bitfinex","ETHUSD",1760214969437,0.6336,3708.5,3706.5,0.4536]
["bitfinex","ETHUSD",1760214969625,2.69582552,3709.5,3706.1,0.182]
["bitfinex","ETHUSD",1760214969626,0.4362,3708.4,3706.6,0.4536]
["bitfinex","ETHUSD",1760214969915,0.2027,3709.7,3706.6,0.4805789]
["bitfinex","ETHUSD",1760214969916,1.92,3709.6,3706.6,0.4805789]
["bitfinex","ETHUSD",1760214970100,0.01524847,3709.4,3706.6,0.4805789]
["bitfinex","ETHUSD",1760214970278,0.01524847,3709.4,3707.1,2.69745474]
["bitfinex","ETHUSD",1760214970279,0.6336,3708.8,3707.1,2.69745474]
["bitfinex","ETHUSD",1760214970481,2.69605822,3709.2,3707.2,0.48057453]
["bitfinex","ETHUSD",1760214970709,2.69638203,3708.7,3707.2,0.4536]
["bitfinex","ETHUSD",1760214970911,2.69630519,3708.8,3707.2,0.4536]
["bitfinex","ETHUSD",1760214971113,2.69570843,3709.6,3707.2,0.4536]
["bitfinex","ETHUSD",1760214971334,2.69570843,3709.6,3707.6,2.69712548]
["bitfinex","ETHUSD",1760214971549,2.6958804,3710.8,3706.3,2.69805238]
["bitfinex","ETHUSD",1760214971550,0.01495781,3710.2,3707.7,0.4536]
["bitfinex","ETHUSD",1760214971712,2.69613733,3710.4,3707.9,1.92]
["bitfinex","ETHUSD",1760214971915,0.001,3710.4,3708.0,2.72378311]
["bitfinex","ETHUSD",1760214972118,0.001,3710.4,3708.7,2.69631036]
["bitfinex","ETHUSD",1760214972339,0.001,3710.4,3708.8,1.92]
["bitfinex","ETHUSD",1760214972547,0.001,3710.4,3708.7,2.69631036]
["bitfinex","ETHUSD",1760214972548,2.69613597,3710.4,3708.7,1.92]
["bitfinex","ETHUSD",1760214972860,0.001,3710.4,3708.1,0.182]
["bitfinex","ETHUSD",1760214973015,0.6336,3709.9,3708.1,0.182]
["bitfinex","ETHUSD",1760214973414,0.6336,3709.9,3708.1,2.87878188]
["bitfinex","ETHUSD",1760214973636,3.32910225,3709.9,3708.3,1.92]
["bitfinex","ETHUSD",1760214973840,0.4349,3710.0,3708.2,0.4536]
["bitfinex","ETHUSD",1760214973841,0.2074,3709.8,3708.2,0.4536]
["bitfinex","ETHUSD",1760214974023,0.001,3710.0,3708.3,0.02696653]
["bitfinex","ETHUSD",1760214974351,0.001,3710.0,3708.9,2.69621548]
["bitfinex","ETHUSD",1760214974648,0.001,3710.0,3708.8,2.69627283]
["bitfinex","ETHUSD",1760214974857,0.001,3710.0,3708.5,0.4536]
["bitfinex","ETHUSD",1760214975041,0.001,3710.0,3709.0,0.1344]
["bitfinex","ETHUSD",1760214975248,0.001,3710.0,3709.2,2.69592816]
["bitfinex","ETHUSD",1760214975445,0.001,3710.0,3709.2,2.69597015]
["bitfinex","ETHUSD",1760214975619,0.001,3710.0,3709.3,2.69591839]
["bitfinex","ETHUSD",1760214975965,0.001,3710.0,3709.3,0.4536]
["bitfinex","ETHUSD",1760214976121,0.001,3710.0,3709.6,2.69569818]
["bitfinex","ETHUSD",1760214976324,0.001,3710.0,3708.1,0.182]
["bitfinex","ETHUSD",1760214976635,0.001,3710.0,3708.9,0.4536]
["bitfinex","ETHUSD",1760214977142,0.001,3710.0,3709.0,0.02696144]
["bitfinex","ETHUSD",1760214977440,0.001,3710.0,3708.9,0.4536]
["bitfinex","ETHUSD",1760214978378,0.001,3710.0,3709.1,2.69607182]
["bitfinex","ETHUSD",1760214978581,0.001,3710.0,3708.9,2.3736]
["bitfinex","ETHUSD",1760214978781,0.001,3710.0,3709.3,2.69591056]
["bitfinex","ETHUSD",1760214979078,0.001,3710.0,3709.5,2.69571628]
["bitfinex","ETHUSD",1760214979236,0.001,3710.0,3709.6,2.72263688]
["bitfinex","ETHUSD",1760214979438,0.001,3710.0,3709.6,0.02695708]
["bitfinex","ETHUSD",1760214979869,0.001,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1760214980175,0.001,3710.0,3709.8,2.69550638]
["bitfinex","ETHUSD",1760214980374,0.001,3710.0,3709.9,4.61549044]
["bitfinex","ETHUSD",1760214980581,0.001,3710.0,3709.9,0.4536]
["bitfinex","ETHUSD",1760214980880,0.001,3710.0,3709.2,0.4536]
["bitfinex","ETHUSD",1760214981190,0.001,3710.0,3709.3,0.4536]
["bitfinex","ETHUSD",1760214981782,0.001,3710.0,3709.4,0.02695853]
["bitfinex","ETHUSD",1760214982005,0.001,3710.0,3709.9,4.61549044]
["bitfinex","ETHUSD",1760214982446,0.001,3710.0,3709.9,5.06909044]
["bitfinex","ETHUSD",1760214983377,0.001,3710.0,3709.9,1.92]
["bitfinex","ETHUSD",1760214983582,0.001,3710.0,3709.9,0.4685]
["bitfinex","ETHUSD",1760214983787,0.001,3710.0,3709.4,0.4685]
["bitfinex","ETHUSD",1760214983946,0.001,3710.0,3709.4,2.3885]
["bitfinex","ETHUSD",1760214984147,0.001,3710.0,3709.7,1.92]
["bitfinex","ETHUSD",1760214984341,0.001,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1760214984542,0.001,3710.0,3709.9,4.61549044]
["bitfinex","ETHUSD",1760214984741,0.001,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1760214984968,0.001,3710.4,3710.3,4.61519984]
["bitfinex","ETHUSD",1760214985165,0.001,3710.4,3710.3,5.24505183]
["bitfinex","ETHUSD",1760214985389,0.001,3710.4,3710.3,5.08369984]
["bitfinex","ETHUSD",1760214987011,0.001,3710.4,3710.3,2.3885]
["bitfinex","ETHUSD",1760214987182,0.001,3710.4,3710.3,0.4685]
["bitfinex","ETHUSD",1760214988581,0.001,3710.4,3710.3,0.49545199]
["bitfinex","ETHUSD",1760214989077,0.001,3710.4,3709.7,0.1758]
["bitfinex","ETHUSD",1760214989480,0.001,3710.4,3709.6,0.4685]
["bitfinex","ETHUSD",1760214989818,2.69613697,3710.4,3709.0,0.4685]
["bitfinex","ETHUSD",1760214990021,2.69613697,3710.4,3708.4,0.4685]
["bitfinex","ETHUSD",1760214990022,2.69616337,3710.4,3708.4,0.4685]
["bitfinex","ETHUSD",1760214990180,2.69574723,3709.6,3708.4,0.4685]
["bitfinex","ETHUSD",1760214990378,0.4377,3709.7,3708.1,0.182]
["bitfinex","ETHUSD",1760214990620,2.69570843,3709.6,3708.1,0.182]
["bitfinex","ETHUSD",1760214990814,2.69593213,3709.3,3707.7,0.4685]
["bitfinex","ETHUSD",1760214991004,2.69602217,3709.2,3707.7,0.4685]
["bitfinex","ETHUSD",1760214991198,0.4377,3709.7,3707.7,0.4685]
["bitfinex","ETHUSD",1760214991199,2.69627678,3708.9,3707.7,0.4685]
["bitfinex","ETHUSD",1760214991616,2.69635351,3708.8,3707.1,0.4685]
["bitfinex","ETHUSD",1760214991818,2.6964096,3708.7,3707.1,0.4685]
["bitfinex","ETHUSD",1760214991983,2.69655282,3708.5,3707.1,0.4685]
["bitfinex","ETHUSD",1760214992183,2.69667544,3708.3,3707.1,0.4685]
["bitfinex","ETHUSD",1760214992645,0.6336,3708.7,3706.5,0.4685]
["bitfinex","ETHUSD",1760214992927,2.69693744,3708.0,3706.5,0.4685]
["bitfinex","ETHUSD",1760214993222,0.4355,3708.2,3706.5,0.4685]
["bitfinex","ETHUSD",1760214993438,0.4355,3708.2,3706.1,0.182]
["bitfinex","ETHUSD",1760214993439,0.6336,3708.1,3706.1,0.182]
["bitfinex","ETHUSD",1760214993607,0.6336,3707.9,3705.9,0.6443]
["bitfinex","ETHUSD",1760214993806,2.69737633,3707.4,3705.9,0.6443]
["bitfinex","ETHUSD",1760214994325,2.69748925,3707.2,3705.9,0.6443]
["bitfinex","ETHUSD",1760214994534,0.5902,3707.8,3705.5,0.122]
["bitfinex","ETHUSD",1760214994535,0.4327,3707.4,3705.5,0.122]
["bitfinex","ETHUSD",1760214994906,2.69759253,3707.1,3705.5,0.122]
["bitfinex","ETHUSD",1760214995106,0.4327,3708.1,3705.6,0.49548618]
["bitfinex","ETHUSD",1760214995439,0.1344,3707.5,3706.9,0.1344]
["bitfinex","ETHUSD",1760214995641,2.83165516,3707.5,3706.9,0.1344]
["bitfinex","ETHUSD",1760214995940,0.1344,3707.1,3706.5,0.1344]
["bitfinex","ETHUSD",1760214996248,3.33068984,3707.7,3705.5,0.122]
["bitfinex","ETHUSD",1760214996408,0.1344,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1760214996609,0.6336,3707.1,3705.5,0.122]
["bitfinex","ETHUSD",1760214996810,2.83252969,3706.3,3705.6,0.1344]
["bitfinex","ETHUSD",1760214997128,0.1344,3706.3,3705.6,0.1344]
["bitfinex","ETHUSD",1760214997304,0.6336,3706.6,3705.5,0.122]
["bitfinex","ETHUSD",1760214997846,2.6986183,3705.6,3705.5,0.122]
["bitfinex","ETHUSD",1760214998147,3.1407183,3705.6,3705.5,0.122]
["bitfinex","ETHUSD",1760214998847,3.7743183,3705.6,3705.5,0.122]
["bitfinex","ETHUSD",1760214999711,3.7906727,3705.6,3705.5,0.122]
["bitfinex","ETHUSD",1760214999919,3.7743183,3705.6,3705.5,0.122]
["bitfinex","ETHUSD",1760215001050,17.52767671,3707.0,3705.5,0.122]
["bitfinex","ETHUSD",1760215001255,0.4319,3706.8,3705.5,0.122]
["bitfinex","ETHUSD",1760215001461,2.69809472,3706.4,3705.5,0.122]
["bitfinex","ETHUSD",1760215001661,2.69814507,3706.3,3705.5,0.122]
["bitfinex","ETHUSD",1760215001961,2.6981801,3706.3,3705.5,0.122]
["bitfinex","ETHUSD",1760215002157,0.4319,3706.8,3705.5,0.122]
["bitfinex","ETHUSD",1760215002451,0.4319,3707.4,3705.6,0.4568]
["bitfinex","ETHUSD",1760215002614,2.69767057,3707.0,3705.6,0.4568]
["bitfinex","ETHUSD",1760215003052,0.01583026,3707.6,3705.5,0.122]
["bitfinex","ETHUSD",1760215003251,0.4319,3706.9,3705.5,0.122]
["bitfinex","ETHUSD",1760215003457,0.6336,3706.8,3705.5,0.122]
["bitfinex","ETHUSD",1760215003656,0.6336,3706.7,3705.5,0.122]
["bitfinex","ETHUSD",1760215003954,1.0655,3706.9,3705.6,0.02698618]
["bitfinex","ETHUSD",1760215003955,0.6336,3706.9,3705.6,0.02698618]
["bitfinex","ETHUSD",1760215004154,3.12923299,3707.4,3705.6,0.02698618]
["bitfinex","ETHUSD",1760215004320,0.4319,3707.4,3705.5,2.4988]
["bitfinex","ETHUSD",1760215004660,0.4319,3707.8,3705.6,0.4568]
["bitfinex","ETHUSD",1760215004952,0.4319,3707.8,3705.5,2.82068383]
["bitfinex","ETHUSD",1760215004953,2.69757442,3707.1,3705.5,0.122]
["bitfinex","ETHUSD",1760215005158,0.4319,3707.1,3705.5,0.122]
["bitfinex","ETHUSD",1760215005361,2.69752636,3707.1,3705.6,0.4568]
["bitfinex","ETHUSD",1760215005658,2.69685599,3708.1,3705.7,2.69854548]
["bitfinex","ETHUSD",1760215005832,0.44738111,3708.4,3705.8,0.4568]
["bitfinex","ETHUSD",1760215006151,0.4319,3708.4,3705.8,0.4568]
["bitfinex","ETHUSD",1760215006356,0.44738111,3708.4,3706.1,2.69819634]
["bitfinex","ETHUSD",1760215006564,0.44738111,3708.4,3706.2,0.66578181]
["bitfinex","ETHUSD",1760215006723,3.12849928,3708.4,3706.4,2.69797009]
["bitfinex","ETHUSD",1760215007055,2.69671706,3708.3,3706.3,2.69804136]
["bitfinex","ETHUSD",1760215007260,0.4319,3708.4,3706.3,2.69804136]
["bitfinex","ETHUSD",1760215007261,0.1344,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1760215007773,0.1344,3707.3,3705.6,0.4568]
["bitfinex","ETHUSD",1760215007914,0.1344,3707.3,3706.2,0.1344]
["bitfinex","ETHUSD",1760215007915,2.69758077,3707.1,3706.2,0.1344]
["bitfinex","ETHUSD",1760215008114,2.69781766,3706.7,3706.2,0.1344]
["bitfinex","ETHUSD",1760215008398,2.69716258,3707.6,3705.5,0.122]
["bitfinex","ETHUSD",1760215008596,0.1344,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1760215008796,0.1344,3705.9,3705.5,0.122]
["bitfinex","ETHUSD",1760215009086,3.3322183,3705.6,3705.5,0.122]
["bitfinex","ETHUSD",1760215009491,3.8007183,3705.6,3705.5,0.122]
["bitfinex","ETHUSD",1760215010388,5.7370727,3705.6,3705.5,0.122]
["bitfinex","ETHUSD",1760215010687,5.7370727,3705.6,3704.5,0.002]
["bitfinex","ETHUSD",1760215010688,5.25294675,3704.6,3704.5,0.002]
["bitfinex","ETHUSD",1760215010990,0.01687906,3704.2,3701.2,0.4568]
["bitfinex","ETHUSD",1760215011186,0.6336,3702.7,3701.2,0.4568]
["bitfinex","ETHUSD",1760215011349,2.70117966,3702.1,3701.2,0.4568]
["bitfinex","ETHUSD",1760215011555,0.6336,3702.5,3700.5,0.4568]
["bitfinex","ETHUSD",1760215011755,2.7014827,3701.7,3700.5,0.4568]
["bitfinex","ETHUSD",1760215011994,0.2125,3702.9,3700.0,0.182]
["bitfinex","ETHUSD",1760215011995,0.6336,3701.8,3700.0,0.182]
["bitfinex","ETHUSD",1760215012296,0.4639,3701.9,3699.5,2.70306584]
["bitfinex","ETHUSD",1760215012297,0.6336,3701.4,3699.5,0.4568]
["bitfinex","ETHUSD",1760215012495,2.70233014,3700.6,3699.0,0.6388]
["bitfinex","ETHUSD",1760215012678,0.463,3701.3,3699.0,0.6388]
["bitfinex","ETHUSD",1760215012679,0.6336,3701.0,3699.0,0.6388]
["bitfinex","ETHUSD",1760215012865,0.463,3701.3,3699.0,0.182]
["bitfinex","ETHUSD",1760215013067,0.4551,3701.9,3699.1,0.4578]
["bitfinex","ETHUSD",1760215013284,2.70110637,3702.2,3700.4,1.92]
["bitfinex","ETHUSD",1760215013457,2.70133447,3701.9,3700.5,0.4578]
["bitfinex","ETHUSD",1760215013787,0.6336,3702.4,3700.5,0.4578]
["bitfinex","ETHUSD",1760215014401,0.6336,3702.4,3700.2,0.215]
["bitfinex","ETHUSD",1760215014402,2.70175191,3701.4,3700.2,0.215]
["bitfinex","ETHUSD",1760215014564,2.70175191,3701.4,3699.4,2.70313391]
["bitfinex","ETHUSD",1760215014565,0.6336,3701.6,3699.0,0.182]
["bitfinex","ETHUSD",1760215014750,0.6336,3701.4,3699.3,0.4578]
["bitfinex","ETHUSD",1760215015095,2.70188696,3701.2,3699.3,0.4578]
["bitfinex","ETHUSD",1760215015302,0.6336,3701.2,3699.3,0.4578]
["bitfinex","ETHUSD",1760215015496,0.6336,3701.2,3699.4,0.02703141]
["bitfinex","ETHUSD",1760215015497,0.6336,3701.0,3699.4,0.02703141]
["bitfinex","ETHUSD",1760215015785,0.6336,3700.9,3699.4,0.02703141]
["bitfinex","ETHUSD",1760215016002,0.6336,3700.9,3699.5,0.02703067]
["bitfinex","ETHUSD",1760215016289,0.6336,3700.8,3699.3,0.4578]
["bitfinex","ETHUSD",1760215016492,2.70249543,3700.3,3699.3,0.4578]
["bitfinex","ETHUSD",1760215016692,2.70249543,3700.3,3699.0,0.182]
["bitfinex","ETHUSD",1760215016873,0.6336,3700.8,3699.0,0.182]
["bitfinex","ETHUSD",1760215016874,2.70261873,3700.2,3699.0,0.182]
["bitfinex","ETHUSD",1760215017075,2.70275968,3700.0,3698.4,0.182]
["bitfinex","ETHUSD",1760215017280,2.7028514,3699.8,3698.4,0.182]
["bitfinex","ETHUSD",1760215017476,0.4551,3700.4,3698.4,0.182]
["bitfinex","ETHUSD",1760215017477,2.7014057,3701.8,3698.5,0.4578]
["bitfinex","ETHUSD",1760215017680,2.70084092,3702.6,3698.5,0.4578]
["bitfinex","ETHUSD",1760215017865,0.4551,3701.6,3699.2,1.92]
["bitfinex","ETHUSD",1760215018067,3.15663452,3701.6,3699.7,1.92]
["bitfinex","ETHUSD",1760215018282,3.15669575,3701.6,3699.8,0.4578]
["bitfinex","ETHUSD",1760215018467,0.4551,3701.6,3699.8,0.4578]
["bitfinex","ETHUSD",1760215018669,2.70213125,3700.8,3699.1,0.4578]
["bitfinex","ETHUSD",1760215018894,0.4551,3701.1,3699.1,0.4578]
["bitfinex","ETHUSD",1760215019097,0.6336,3701.0,3699.1,0.4578]
["bitfinex","ETHUSD",1760215019397,2.70239787,3700.5,3699.1,0.4578]
["bitfinex","ETHUSD",1760215019624,0.6336,3701.0,3699.1,0.4578]
["bitfinex","ETHUSD",1760215019892,2.70241281,3700.4,3699.1,0.4578]
["bitfinex","ETHUSD",1760215020094,2.70242884,3700.4,3698.5,0.4578]
["bitfinex","ETHUSD",1760215020295,0.4551,3700.3,3698.0,0.1758]
["bitfinex","ETHUSD",1760215020484,0.6336,3700.0,3698.0,0.1758]
["bitfinex","ETHUSD",1760215020685,0.6336,3700.0,3698.6,0.1344]
["bitfinex","ETHUSD",1760215020686,0.1344,3699.2,3698.6,0.1344]
["bitfinex","ETHUSD",1760215020886,0.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1760215021082,0.4525,3700.6,3698.4,0.02703871]
["bitfinex","ETHUSD",1760215021285,0.1344,3699.6,3698.8,0.1344]
["bitfinex","ETHUSD",1760215021486,0.4525,3701.2,3699.5,0.1344]
["bitfinex","ETHUSD",1760215021688,0.1344,3700.5,3699.5,0.1344]
["bitfinex","ETHUSD",1760215021890,0.4525,3701.7,3699.7,2.70292185]
["bitfinex","ETHUSD",1760215022199,0.4525,3701.6,3699.6,0.4578]
["bitfinex","ETHUSD",1760215022398,0.4525,3701.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215022399,0.01755019,3701.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215022604,0.4525,3701.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215022761,0.4525,3701.3,3699.5,2.70300343]
["bitfinex","ETHUSD",1760215022962,0.4525,3701.2,3699.6,0.4578]
["bitfinex","ETHUSD",1760215023183,2.70239823,3700.5,3699.1,0.002]
["bitfinex","ETHUSD",1760215023403,0.1924,3702.0,3699.2,0.4578]
["bitfinex","ETHUSD",1760215023605,0.4525,3701.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215023920,2.70259191,3700.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215024119,0.6336,3700.0,3699.1,0.002]
["bitfinex","ETHUSD",1760215024281,0.4525,3700.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215024488,2.70219147,3700.7,3699.1,0.002]
["bitfinex","ETHUSD",1760215024723,2.7022469,3700.7,3699.1,0.002]
["bitfinex","ETHUSD",1760215024891,2.70188493,3701.2,3699.4,2.70308735]
["bitfinex","ETHUSD",1760215025217,0.4525,3702.2,3700.5,2.70228476]
["bitfinex","ETHUSD",1760215025391,2.70087778,3702.5,3700.6,0.6728]
["bitfinex","ETHUSD",1760215025604,0.45,3702.6,3700.6,0.6728]
["bitfinex","ETHUSD",1760215025934,2.70051309,3703.0,3701.0,2.7019041]
["bitfinex","ETHUSD",1760215026117,2.70051309,3703.0,3700.8,2.70207035]
["bitfinex","ETHUSD",1760215026118,0.45,3703.1,3701.1,0.48481899]
["bitfinex","ETHUSD",1760215026317,0.4551,3704.6,3701.1,0.48481899]
["bitfinex","ETHUSD",1760215026627,2.69956536,3704.3,3701.1,0.4578]
["bitfinex","ETHUSD",1760215026837,0.4523,3704.4,3703.0,2.70050697]
["bitfinex","ETHUSD",1760215027162,0.001,3704.9,3702.9,0.184]
["bitfinex","ETHUSD",1760215027294,0.001,3704.9,3702.7,0.4578]
["bitfinex","ETHUSD",1760215027631,0.4506,3704.5,3702.7,0.4578]
["bitfinex","ETHUSD",1760215027793,0.4506,3704.5,3702.8,2.72760967]
["bitfinex","ETHUSD",1760215027794,0.001,3704.5,3702.8,2.72760967]
["bitfinex","ETHUSD",1760215028131,0.001,3704.5,3702.7,0.4578]
["bitfinex","ETHUSD",1760215028132,2.69950985,3704.4,3702.7,0.4578]
["bitfinex","ETHUSD",1760215028304,0.4506,3704.5,3702.7,0.4578]
["bitfinex","ETHUSD",1760215028509,2.7004359,3703.2,3701.9,0.4578]
["bitfinex","ETHUSD",1760215028708,2.7004359,3703.2,3700.6,2.91726365]
["bitfinex","ETHUSD",1760215028709,2.70065119,3702.9,3700.6,0.215]
["bitfinex","ETHUSD",1760215028921,0.4496,3702.9,3700.6,0.215]
["bitfinex","ETHUSD",1760215029228,0.6336,3702.8,3700.6,0.6728]
["bitfinex","ETHUSD",1760215029433,2.70133102,3701.9,3700.6,0.4578]
["bitfinex","ETHUSD",1760215029635,0.4496,3702.7,3700.6,0.4578]
["bitfinex","ETHUSD",1760215029835,2.700923,3702.5,3700.6,0.4578]
["bitfinex","ETHUSD",1760215029998,0.6336,3702.6,3700.6,0.4578]
["bitfinex","ETHUSD",1760215030347,0.6336,3702.4,3700.1,0.6728]
["bitfinex","ETHUSD",1760215030499,2.70160024,3701.6,3700.1,0.6728]
["bitfinex","ETHUSD",1760215030694,2.70155313,3701.6,3700.1,0.4578]
["bitfinex","ETHUSD",1760215031037,2.70168166,3701.4,3700.1,0.4578]
["bitfinex","ETHUSD",1760215031237,0.6336,3702.5,3700.2,0.215]
["bitfinex","ETHUSD",1760215031536,2.7016643,3701.5,3700.1,0.4578]
["bitfinex","ETHUSD",1760215031736,2.70147001,3701.7,3700.1,0.6728]
["bitfinex","ETHUSD",1760215032034,0.4226,3702.9,3700.2,3.16033081]
["bitfinex","ETHUSD",1760215032237,2.70080483,3702.6,3700.3,0.4578]
["bitfinex","ETHUSD",1760215032537,0.43979993,3702.5,3700.3,0.4578]
["bitfinex","ETHUSD",1760215032834,0.6336,3702.3,3700.6,2.70226051]
["bitfinex","ETHUSD",1760215033138,0.4226,3702.5,3699.2,2.70328172]
["bitfinex","ETHUSD",1760215033139,0.4226,3702.5,3700.5,1.92]
["bitfinex","ETHUSD",1760215033308,0.4226,3702.5,3700.4,3.16020025]
["bitfinex","ETHUSD",1760215033309,0.6336,3702.4,3700.4,0.4578]
["bitfinex","ETHUSD",1760215033510,0.6336,3702.4,3697.5,2.70451563]
["bitfinex","ETHUSD",1760215033511,0.4226,3702.3,3699.8,0.4578]
["bitfinex","ETHUSD",1760215033704,2.70167178,3701.5,3699.8,0.4578]
["bitfinex","ETHUSD",1760215034034,2.70167178,3701.5,3699.1,1.922]
["bitfinex","ETHUSD",1760215034035,0.6336,3701.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215034207,0.01763779,3701.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215034400,2.702635,3700.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215034596,2.70283726,3699.9,3699.1,0.002]
["bitfinex","ETHUSD",1760215034816,0.01772541,3700.7,3699.1,0.002]
["bitfinex","ETHUSD",1760215034817,2.70293112,3699.7,3699.1,0.002]
["bitfinex","ETHUSD",1760215035014,3.32209743,3699.8,3699.1,0.002]
["bitfinex","ETHUSD",1760215035748,2.70320393,3699.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215035935,2.70299491,3699.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215036126,0.4203,3699.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215036327,2.70328719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215036528,3.12358719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215036860,3.75718719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215037216,3.77538012,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215037449,3.75718719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215037756,3.77540935,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215037956,3.75718719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215038114,3.77540935,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215038549,5.69540935,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215038712,3.33717953,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760215039060,0.4203,3699.1,3698.7,0.002]
["bitfinex","ETHUSD",1760215039267,1.92,3700.4,3698.7,0.002]
["bitfinex","ETHUSD",1760215039268,0.4203,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760215039612,2.70230203,3700.6,3698.7,0.002]
["bitfinex","ETHUSD",1760215039613,0.4203,3699.7,3698.7,0.002]
["bitfinex","ETHUSD",1760215040249,0.6336,3699.6,3698.7,0.002]
["bitfinex","ETHUSD",1760215040558,0.21458834,3699.8,3698.7,0.002]
["bitfinex","ETHUSD",1760215040559,3.33717953,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760215040862,3.33747194,3698.4,3696.3,0.4578]
["bitfinex","ETHUSD",1760215041150,0.6336,3697.8,3695.9,0.184]
["bitfinex","ETHUSD",1760215041314,0.4183,3698.7,3694.7,2.70654288]
["bitfinex","ETHUSD",1760215041315,2.70460323,3697.4,3694.7,2.70654288]
["bitfinex","ETHUSD",1760215041517,0.4159,3697.3,3694.8,0.4578]
["bitfinex","ETHUSD",1760215041742,3.12059247,3697.3,3694.9,2.70643319]
["bitfinex","ETHUSD",1760215042052,2.70519119,3696.6,3695.4,0.1352]
["bitfinex","ETHUSD",1760215042271,0.1352,3696.0,3695.4,0.1352]
["bitfinex","ETHUSD",1760215042416,0.4159,3697.2,3695.4,0.1352]
["bitfinex","ETHUSD",1760215042763,0.1352,3696.5,3696.2,2.70544738]
["bitfinex","ETHUSD",1760215042919,0.1352,3696.8,3695.8,0.4617]
["bitfinex","ETHUSD",1760215043114,2.70475457,3697.2,3695.1,0.4617]
["bitfinex","ETHUSD",1760215043330,2.70492464,3697.0,3694.1,2.7070193]
["bitfinex","ETHUSD",1760215043514,0.6336,3697.0,3695.1,1.92]
["bitfinex","ETHUSD",1760215043716,0.4135,3697.1,3695.1,0.4617]
["bitfinex","ETHUSD",1760215043916,0.6336,3697.4,3695.1,0.4617]
["bitfinex","ETHUSD",1760215044160,0.6336,3697.2,3695.2,1.92]
["bitfinex","ETHUSD",1760215044647,0.4135,3697.1,3695.3,1.9470614]
["bitfinex","ETHUSD",1760215044848,0.4135,3697.1,3695.3,0.4617]
["bitfinex","ETHUSD",1760215045030,3.11832762,3697.1,3695.4,2.706067]
["bitfinex","ETHUSD",1760215045234,0.6336,3697.0,3695.3,0.4617]
["bitfinex","ETHUSD",1760215045437,0.4135,3697.1,3695.3,0.4617]
["bitfinex","ETHUSD",1760215045626,0.6336,3697.6,3696.0,2.705612]
["bitfinex","ETHUSD",1760215045844,0.6336,3697.6,3696.1,0.02705554]
["bitfinex","ETHUSD",1760215046168,0.5936,3698.3,3696.2,0.48875481]
["bitfinex","ETHUSD",1760215046322,3.29754858,3698.3,3696.2,3.16713292]
["bitfinex","ETHUSD",1760215046666,0.4135,3698.2,3696.0,0.4617]
["bitfinex","ETHUSD",1760215046960,0.596,3698.9,3696.4,1.92]
["bitfinex","ETHUSD",1760215047161,0.596,3698.9,3697.0,2.70486741]
["bitfinex","ETHUSD",1760215047333,0.6336,3698.8,3696.6,2.70518855]
["bitfinex","ETHUSD",1760215047535,0.4135,3698.9,3697.5,2.704466]
["bitfinex","ETHUSD",1760215047848,0.4135,3698.9,3696.1,0.188]
["bitfinex","ETHUSD",1760215047849,0.4112,3699.6,3697.6,0.48874456]
["bitfinex","ETHUSD",1760215048162,0.5624,3700.0,3697.6,0.48874456]
["bitfinex","ETHUSD",1760215048333,0.3758,3700.5,3697.9,1.92]
["bitfinex","ETHUSD",1760215048675,0.39358382,3700.5,3698.1,1.92]
["bitfinex","ETHUSD",1760215048850,0.3758,3700.5,3698.2,0.1789]
["bitfinex","ETHUSD",1760215049036,0.3758,3700.5,3699.3,2.703205]
["bitfinex","ETHUSD",1760215049369,0.5626,3701.1,3699.5,2.70306798]
["bitfinex","ETHUSD",1760215049738,0.374,3701.1,3699.7,2.70285959]
["bitfinex","ETHUSD",1760215049937,0.374,3701.1,3699.5,0.4617]
["bitfinex","ETHUSD",1760215049938,0.374,3701.1,3699.8,0.02702848]
["bitfinex","ETHUSD",1760215050237,0.374,3701.1,3700.0,2.70266675]
["bitfinex","ETHUSD",1760215050568,0.1904,3701.6,3699.5,3.1647619]
["bitfinex","ETHUSD",1760215050569,2.70184977,3701.2,3699.5,3.1647619]
["bitfinex","ETHUSD",1760215050764,0.3721,3701.3,3699.5,0.4617]
["bitfinex","ETHUSD",1760215051076,0.6336,3700.5,3698.8,0.4617]
["bitfinex","ETHUSD",1760215051288,0.6336,3700.5,3698.9,2.70348577]
["bitfinex","ETHUSD",1760215051576,3.33595006,3700.5,3698.8,0.4617]
["bitfinex","ETHUSD",1760215051942,0.6336,3700.3,3698.2,0.1789]
["bitfinex","ETHUSD",1760215052142,0.6336,3700.3,3696.9,2.704966]
["bitfinex","ETHUSD",1760215052143,0.6336,3700.1,3697.5,0.4617]
["bitfinex","ETHUSD",1760215052342,0.6336,3699.9,3698.1,2.70408381]
["bitfinex","ETHUSD",1760215052684,0.6336,3699.7,3698.1,3.16578381]
["bitfinex","ETHUSD",1760215053048,0.3721,3700.0,3698.2,0.02704018]
["bitfinex","ETHUSD",1760215053049,0.6336,3699.9,3698.2,0.02704018]
["bitfinex","ETHUSD",1760215053384,0.1344,3699.1,3698.4,0.1344]
["bitfinex","ETHUSD",1760215053582,0.1344,3699.1,3698.1,0.6406]
["bitfinex","ETHUSD",1760215053583,0.1344,3699.3,3698.7,2.83798717]
["bitfinex","ETHUSD",1760215053875,0.1344,3699.3,3698.8,0.02703579]
["bitfinex","ETHUSD",1760215054082,0.3721,3700.7,3698.9,0.4617]
["bitfinex","ETHUSD",1760215054283,0.1344,3699.7,3699.1,0.1344]
["bitfinex","ETHUSD",1760215054481,3.33589785,3700.6,3696.9,0.4617]
["bitfinex","ETHUSD",1760215054482,0.2282,3699.2,3696.9,0.4617]
["bitfinex","ETHUSD",1760215054639,0.6336,3699.1,3697.0,0.4617]
["bitfinex","ETHUSD",1760215054847,3.33698147,3699.1,3697.4,2.7045458]
["bitfinex","ETHUSD",1760215055067,0.6336,3698.9,3696.8,0.6406]
["bitfinex","ETHUSD",1760215055290,0.2282,3699.2,3695.0,2.70635808]
["bitfinex","ETHUSD",1760215055291,0.6336,3698.3,3695.0,2.70635808]
["bitfinex","ETHUSD",1760215055580,0.6336,3698.1,3696.6,2.70515653]
["bitfinex","ETHUSD",1760215055781,0.3721,3698.2,3696.7,0.02705115]
["bitfinex","ETHUSD",1760215056010,0.6336,3698.3,3696.7,0.4617]
["bitfinex","ETHUSD",1760215056162,0.6336,3698.3,3696.8,2.7049714]
["bitfinex","ETHUSD",1760215056495,0.6336,3698.3,3696.7,0.4617]
["bitfinex","ETHUSD",1760215056496,0.6336,3698.6,3696.7,0.4617]
["bitfinex","ETHUSD",1760215056795,0.6336,3698.2,3696.2,0.02705481]
["bitfinex","ETHUSD",1760215056986,0.6336,3698.2,3696.5,2.70526039]
["bitfinex","ETHUSD",1760215057192,0.6336,3698.2,3696.6,0.02705188]
["bitfinex","ETHUSD",1760215057371,0.6336,3698.2,3696.6,1.94705188]
["bitfinex","ETHUSD",1760215057693,0.6336,3698.4,3696.7,0.4617]
["bitfinex","ETHUSD",1760215057850,0.3721,3699.0,3696.9,1.92]
["bitfinex","ETHUSD",1760215058059,0.3721,3699.0,3697.0,0.4617]
["bitfinex","ETHUSD",1760215058060,2.7035706,3698.9,3697.0,0.4617]
["bitfinex","ETHUSD",1760215058257,0.3721,3699.0,3697.0,0.4617]
["bitfinex","ETHUSD",1760215058462,0.3721,3699.0,3697.7,2.70431552]
["bitfinex","ETHUSD",1760215058667,0.3721,3699.0,3696.1,2.89354394]
["bitfinex","ETHUSD",1760215058668,0.3721,3699.0,3697.8,0.0270431]
["bitfinex","ETHUSD",1760215058993,0.001,3699.1,3697.9,2.70423754]
["bitfinex","ETHUSD",1760215059292,0.001,3699.1,3697.5,0.4617]
["bitfinex","ETHUSD",1760215059597,0.001,3699.1,3696.9,2.70496067]
["bitfinex","ETHUSD",1760215059598,0.6336,3698.3,3696.9,2.70496067]
["bitfinex","ETHUSD",1760215059748,0.6336,3698.4,3697.1,2.70480405]
["bitfinex","ETHUSD",1760215060194,0.6336,3698.4,3696.9,2.70490166]
["bitfinex","ETHUSD",1760215060396,2.70372644,3698.6,3696.2,2.70547694]
["bitfinex","ETHUSD",1760215060397,0.001,3699.1,3697.0,0.02704895]
["bitfinex","ETHUSD",1760215060555,0.6336,3698.8,3697.0,0.4617]
["bitfinex","ETHUSD",1760215060887,0.001,3699.1,3698.1,2.70406436]
["bitfinex","ETHUSD",1760215061053,0.001,3699.1,3697.7,0.4401]
["bitfinex","ETHUSD",1760215061251,0.001,3699.1,3696.1,2.89349379]
["bitfinex","ETHUSD",1760215061451,0.3721,3699.0,3696.8,0.4401]
["bitfinex","ETHUSD",1760215061681,0.6336,3698.7,3696.9,2.70496902]
["bitfinex","ETHUSD",1760215061875,0.6336,3698.9,3696.8,0.4401]
["bitfinex","ETHUSD",1760215061876,0.6336,3698.5,3696.8,0.4401]
["bitfinex","ETHUSD",1760215062075,0.6336,3698.5,3696.2,0.4401]
["bitfinex","ETHUSD",1760215062076,0.6336,3697.6,3696.2,0.4401]
["bitfinex","ETHUSD",1760215062392,0.6336,3697.4,3695.7,0.4401]
["bitfinex","ETHUSD",1760215062597,0.3721,3698.2,3695.8,0.02705774]
["bitfinex","ETHUSD",1760215062794,0.3721,3698.2,3693.4,0.14140289]
["bitfinex","ETHUSD",1760215062795,0.6336,3698.1,3696.2,2.70546182]
["bitfinex","ETHUSD",1760215062951,0.6336,3698.1,3696.0,2.70562585]
["bitfinex","ETHUSD",1760215062952,2.70429953,3697.9,3696.3,2.70540044]
["bitfinex","ETHUSD",1760215063153,2.70429953,3697.9,3696.4,2.70533166]
["bitfinex","ETHUSD",1760215063352,1.921,3699.1,3696.5,0.46715261]
["bitfinex","ETHUSD",1760215063586,0.001,3699.1,3696.6,2.70518855]
["bitfinex","ETHUSD",1760215063786,0.001,3699.1,3696.7,0.4401]
["bitfinex","ETHUSD",1760215063990,0.001,3699.1,3697.9,2.70422625]
["bitfinex","ETHUSD",1760215064190,0.001,3699.1,3697.1,2.70482269]
["bitfinex","ETHUSD",1760215064363,0.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1760215065091,0.1344,3698.9,3698.3,2.83833186]
["bitfinex","ETHUSD",1760215065296,0.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1760215065591,0.1344,3698.9,3698.3,2.83834504]
["bitfinex","ETHUSD",1760215065798,0.1344,3698.9,3698.3,2.83833751]
["bitfinex","ETHUSD",1760215065953,0.1344,3698.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1760215066148,0.001,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1760215066387,0.001,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1760215066590,0.001,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1760215066794,0.001,3699.1,3697.9,2.70417637]
["bitfinex","ETHUSD",1760215066996,0.001,3699.1,3697.6,0.4401]
["bitfinex","ETHUSD",1760215067199,0.001,3699.1,3697.7,0.02704383]
["bitfinex","ETHUSD",1760215067407,0.001,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1760215067688,0.001,3699.1,3699.0,3.32243336]
["bitfinex","ETHUSD",1760215068296,0.001,3699.1,3698.5,0.1789]
["bitfinex","ETHUSD",1760215068596,0.001,3699.1,3698.3,0.4401]
["bitfinex","ETHUSD",1760215068956,0.001,3699.1,3698.4,2.70387194]
["bitfinex","ETHUSD",1760215069304,0.001,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1760215069668,0.001,3699.1,3699.0,3.14353336]
["bitfinex","ETHUSD",1760215070702,0.001,3699.1,3699.0,3.17056769]
["bitfinex","ETHUSD",1760215070872,0.001,3699.1,3699.0,3.14353336]
["bitfinex","ETHUSD",1760215071201,0.001,3699.1,3699.0,5.06353336]
["bitfinex","ETHUSD",1760215071355,0.001,3699.1,3696.4,2.40618038]
["bitfinex","ETHUSD",1760215071558,0.001,3699.1,3698.2,0.4401]
["bitfinex","ETHUSD",1760215071900,0.001,3699.1,3698.3,0.02703945]
["bitfinex","ETHUSD",1760215072051,0.001,3699.1,3698.2,0.4401]
["bitfinex","ETHUSD",1760215072542,0.001,3699.1,3695.4,2.40818038]
["bitfinex","ETHUSD",1760215072725,0.001,3699.1,3695.7,2.7058305]
["bitfinex","ETHUSD",1760215072926,0.6336,3698.9,3696.0,2.88448984]
["bitfinex","ETHUSD",1760215073125,2.70386541,3698.5,3696.8,2.70497988]
["bitfinex","ETHUSD",1760215073532,0.6336,3698.7,3696.2,0.188]
["bitfinex","ETHUSD",1760215073711,0.4319,3698.8,3696.2,0.188]
["bitfinex","ETHUSD",1760215073914,0.6336,3699.0,3696.7,1.92]
["bitfinex","ETHUSD",1760215074119,0.001,3699.1,3697.8,2.70429586]
["bitfinex","ETHUSD",1760215074299,0.001,3699.1,3697.5,2.70452442]
["bitfinex","ETHUSD",1760215074300,0.001,3699.1,3697.9,0.47574237]
["bitfinex","ETHUSD",1760215074498,0.001,3699.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1760215074738,0.001,3699.1,3698.1,2.7040902]
["bitfinex","ETHUSD",1760215074937,0.001,3699.1,3698.2,0.02704018]
["bitfinex","ETHUSD",1760215075140,0.001,3699.1,3698.0,2.70409254]
["bitfinex","ETHUSD",1760215075326,0.001,3699.1,3696.6,1.92]
["bitfinex","ETHUSD",1760215075523,0.4287,3699.1,3697.6,2.70445232]
["bitfinex","ETHUSD",1760215075835,0.4277,3699.0,3696.5,0.4487]
["bitfinex","ETHUSD",1760215076035,0.4277,3699.0,3697.3,2.70467638]
["bitfinex","ETHUSD",1760215076339,0.6336,3698.5,3696.6,0.4487]
["bitfinex","ETHUSD",1760215076511,0.4277,3698.4,3696.7,0.02705115]
["bitfinex","ETHUSD",1760215076711,0.6336,3698.6,3696.8,2.70504219]
["bitfinex","ETHUSD",1760215076939,0.4277,3698.9,3696.6,0.4487]
["bitfinex","ETHUSD",1760215077142,0.4277,3698.9,3696.7,0.4487]
["bitfinex","ETHUSD",1760215077431,0.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1760215077943,0.001,3699.1,3697.9,2.70417625]
["bitfinex","ETHUSD",1760215078240,0.1344,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1760215078548,0.001,3699.1,3695.8,2.70773222]
["bitfinex","ETHUSD",1760215078549,0.4277,3698.8,3696.2,0.188]
["bitfinex","ETHUSD",1760215078746,0.6336,3698.7,3696.5,0.4487]
["bitfinex","ETHUSD",1760215078938,0.6336,3698.4,3696.5,0.4487]
["bitfinex","ETHUSD",1760215079444,0.6336,3698.4,3696.8,2.70503328]
["bitfinex","ETHUSD",1760215079445,0.6336,3698.2,3696.8,2.70503328]
["bitfinex","ETHUSD",1760215079739,0.6336,3698.2,3696.9,0.02704969]
["bitfinex","ETHUSD",1760215079944,0.6336,3698.2,3696.8,2.70498259]
["bitfinex","ETHUSD",1760215080155,0.4277,3699.2,3696.9,0.47574969]
["bitfinex","ETHUSD",1760215080317,0.01830987,3698.9,3696.1,0.002]
["bitfinex","ETHUSD",1760215080514,0.01830987,3698.7,3696.1,0.4507]
["bitfinex","ETHUSD",1760215080754,0.6336,3697.8,3696.1,0.4507]
["bitfinex","ETHUSD",1760215080942,0.4277,3697.7,3696.1,0.002]
["bitfinex","ETHUSD",1760215081146,0.6336,3696.9,3696.1,0.002]
["bitfinex","ETHUSD",1760215081318,0.65231937,3697.6,3696.1,0.002]
["bitfinex","ETHUSD",1760215081522,3.3390813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1760215081752,0.6336,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1760215081932,1.0613,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1760215082138,3.7667813,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1760215083421,3.78582264,3696.2,3696.1,0.002]
["bitfinex","ETHUSD",1760215083934,3.35854724,3695.9,3693.2,2.70767022]
["bitfinex","ETHUSD",1760215084262,3.58294724,3695.9,3693.5,2.70745328]
["bitfinex","ETHUSD",1760215084430,3.98940091,3695.9,3692.8,0.188]
["bitfinex","ETHUSD",1760215084763,3.98940091,3695.9,3693.4,0.4487]
["bitfinex","ETHUSD",1760215085083,1.30291704,3695.9,3693.4,0.4487]
["bitfinex","ETHUSD",1760215085278,1.2837,3695.9,3694.0,0.4487]
["bitfinex","ETHUSD",1760215085480,1.2837,3695.9,3693.5,0.4487]
["bitfinex","ETHUSD",1760215085481,3.98940091,3695.9,3693.5,0.4487]
["bitfinex","ETHUSD",1760215086154,3.98940091,3695.9,3693.9,2.70709595]
["bitfinex","ETHUSD",1760215086458,3.98940091,3695.9,3693.8,2.70723794]
["bitfinex","ETHUSD",1760215086658,3.98940091,3695.9,3694.0,2.70702539]
["bitfinex","ETHUSD",1760215086842,3.98940091,3695.9,3694.3,2.70683161]
["bitfinex","ETHUSD",1760215086843,1.2837,3695.9,3694.3,2.70683161]
["bitfinex","ETHUSD",1760215087044,0.6501,3695.9,3694.1,0.215]
["bitfinex","ETHUSD",1760215087242,3.35580091,3695.9,3693.5,0.4487]
["bitfinex","ETHUSD",1760215087577,3.98940091,3695.9,3693.8,2.70722939]
["bitfinex","ETHUSD",1760215087788,4.00853009,3695.9,3693.5,2.3687]
["bitfinex","ETHUSD",1760215088066,4.00853009,3695.9,3693.5,0.4487]
["bitfinex","ETHUSD",1760215088265,4.00853009,3695.9,3693.5,3.15612741]
["bitfinex","ETHUSD",1760215088471,4.00853009,3695.9,3693.6,2.84257169]
["bitfinex","ETHUSD",1760215088633,3.35889868,3695.5,3692.1,0.188]
["bitfinex","ETHUSD",1760215088836,3.35889868,3695.5,3692.2,0.02708412]
["bitfinex","ETHUSD",1760215088837,5.25959377,3695.5,3692.2,0.02708412]
["bitfinex","ETHUSD",1760215089037,5.70462797,3695.5,3693.2,2.70767411]
["bitfinex","ETHUSD",1760215089676,5.70462797,3695.5,3692.9,0.4487]
["bitfinex","ETHUSD",1760215089677,5.70462797,3695.5,3692.9,2.7078984]
["bitfinex","ETHUSD",1760215089974,5.70462797,3695.5,3693.0,2.70780914]
["bitfinex","ETHUSD",1760215090180,5.70462797,3695.5,3692.5,0.4487]
["bitfinex","ETHUSD",1760215090478,5.70462797,3695.5,3692.4,1.92]
["bitfinex","ETHUSD",1760215090479,0.6336,3695.4,3693.0,0.4487]
["bitfinex","ETHUSD",1760215090680,0.6336,3694.7,3693.0,0.4487]
["bitfinex","ETHUSD",1760215090835,0.4257,3695.3,3693.5,2.70740996]
["bitfinex","ETHUSD",1760215090836,0.6336,3695.2,3693.5,2.70740996]
["bitfinex","ETHUSD",1760215091036,3.13190564,3695.3,3693.7,2.70724587]
["bitfinex","ETHUSD",1760215091262,0.4257,3695.3,3693.6,3.15602948]
["bitfinex","ETHUSD",1760215091565,0.6336,3695.0,3693.6,0.4487]
["bitfinex","ETHUSD",1760215091768,0.6336,3695.0,3693.8,1.92]
["bitfinex","ETHUSD",1760215091966,0.4257,3694.9,3693.1,2.70769312]
["bitfinex","ETHUSD",1760215092134,0.4257,3694.9,3693.2,0.4487]
["bitfinex","ETHUSD",1760215092330,0.6336,3695.1,3693.2,0.4487]
["bitfinex","ETHUSD",1760215092535,0.2244,3695.9,3693.4,1.92]
["bitfinex","ETHUSD",1760215092536,0.4257,3695.5,3693.4,1.92]
["bitfinex","ETHUSD",1760215092763,0.4257,3695.5,3693.6,1.92]
["bitfinex","ETHUSD",1760215092966,0.6336,3694.8,3693.5,1.92]
["bitfinex","ETHUSD",1760215093173,0.2247,3696.4,3694.7,0.215]
["bitfinex","ETHUSD",1760215093468,0.4253,3696.5,3695.1,2.70625094]
["bitfinex","ETHUSD",1760215093631,0.2247,3696.9,3695.8,2.70577344]
["bitfinex","ETHUSD",1760215093837,0.4253,3697.7,3696.4,2.70533125]
["bitfinex","ETHUSD",1760215094148,0.6336,3697.6,3696.3,2.70538435]
["bitfinex","ETHUSD",1760215094478,0.4253,3697.7,3696.4,2.7053258]
["bitfinex","ETHUSD",1760215094836,0.4442,3698.6,3696.5,0.4487]
["bitfinex","ETHUSD",1760215095104,0.4442,3698.6,3696.9,2.70495181]
["bitfinex","ETHUSD",1760215095431,0.001,3699.1,3696.2,0.1789]
["bitfinex","ETHUSD",1760215095432,2.7044221,3699.1,3697.5,2.70452943]
["bitfinex","ETHUSD",1760215095634,2.7044221,3699.1,3697.0,0.47574895]
["bitfinex","ETHUSD",1760215095635,0.4428,3699.1,3697.6,2.73148291]
["bitfinex","ETHUSD",1760215096035,0.4428,3699.1,3697.7,2.70434332]
["bitfinex","ETHUSD",1760215096545,0.4428,3699.1,3697.5,2.70453008]
["bitfinex","ETHUSD",1760215096747,0.001,3699.1,3697.4,0.4487]
["bitfinex","ETHUSD",1760215096947,0.001,3699.1,3698.2,2.70401294]
["bitfinex","ETHUSD",1760215097182,0.001,3699.1,3698.3,0.02703945]
["bitfinex","ETHUSD",1760215097475,0.001,3699.1,3699.0,2.83233336]
["bitfinex","ETHUSD",1760215097772,0.001,3699.5,3699.0,0.1289]
["bitfinex","ETHUSD",1760215097977,0.001,3699.5,3698.3,1.92]
["bitfinex","ETHUSD",1760215097978,0.001,3699.5,3698.4,0.1279]
["bitfinex","ETHUSD",1760215098396,2.70356881,3698.9,3697.6,0.4487]
["bitfinex","ETHUSD",1760215098551,0.4402,3699.1,3697.3,2.83255435]
["bitfinex","ETHUSD",1760215098737,0.4402,3699.1,3695.5,2.70598744]
["bitfinex","ETHUSD",1760215098738,1.0738,3699.0,3697.4,0.02704603]
["bitfinex","ETHUSD",1760215098968,0.001,3699.5,3697.5,0.4487]
["bitfinex","ETHUSD",1760215099282,0.001,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1760215099499,0.001,3699.5,3697.7,1.92]
["bitfinex","ETHUSD",1760215099703,0.001,3699.5,3698.4,0.4487]
["bitfinex","ETHUSD",1760215099903,0.001,3699.5,3697.8,0.4487]
["bitfinex","ETHUSD",1760215100070,0.001,3699.5,3697.9,0.02704237]
["bitfinex","ETHUSD",1760215100412,0.001,3699.5,3698.0,2.3687]
["bitfinex","ETHUSD",1760215100617,0.001,3699.5,3697.6,1.92]
["bitfinex","ETHUSD",1760215100911,0.6336,3699.4,3698.1,0.02704091]
["bitfinex","ETHUSD",1760215101500,0.001,3699.5,3698.1,0.47574091]
["bitfinex","ETHUSD",1760215101680,0.001,3699.5,3698.1,0.4487]
["bitfinex","ETHUSD",1760215101867,0.001,3699.5,3698.4,2.70380902]
["bitfinex","ETHUSD",1760215102070,0.001,3699.5,3698.1,0.4487]
["bitfinex","ETHUSD",1760215102265,0.001,3699.5,3698.2,2.70401817]
["bitfinex","ETHUSD",1760215102510,0.001,3699.5,3698.3,0.02703945]
["bitfinex","ETHUSD",1760215102712,0.001,3699.5,3698.6,2.70365866]
["bitfinex","ETHUSD",1760215103008,0.001,3699.5,3698.4,0.4643]
["bitfinex","ETHUSD",1760215103206,0.001,3699.5,3698.2,2.7039815]
["bitfinex","ETHUSD",1760215103410,0.001,3699.5,3698.0,1.92]
["bitfinex","ETHUSD",1760215103609,0.6346,3699.5,3698.0,2.70410011]
["bitfinex","ETHUSD",1760215103909,3.33766962,3699.5,3698.1,0.02704091]
["bitfinex","ETHUSD",1760215104113,0.6346,3699.5,3698.1,0.02704091]
["bitfinex","ETHUSD",1760215104318,2.704076,3699.5,3698.1,0.02704091]
["bitfinex","ETHUSD",1760215104466,3.13554163,3699.4,3697.6,2.70443142]
["bitfinex","ETHUSD",1760215104673,0.001,3699.5,3697.7,0.49134383]
["bitfinex","ETHUSD",1760215104909,0.001,3699.5,3697.7,0.4643]
["bitfinex","ETHUSD",1760215105118,0.6346,3699.5,3698.1,2.7040904]
["bitfinex","ETHUSD",1760215105318,3.3376781,3699.5,3698.2,0.02704018]
["bitfinex","ETHUSD",1760215105609,3.33772776,3699.5,3697.9,2.70421418]
["bitfinex","ETHUSD",1760215105818,2.70323512,3699.3,3697.8,1.92]
["bitfinex","ETHUSD",1760215106112,0.6346,3699.5,3697.8,1.92]
["bitfinex","ETHUSD",1760215106272,0.001,3699.5,3698.4,2.70381127]
["bitfinex","ETHUSD",1760215106522,0.001,3699.5,3698.4,0.4643]
["bitfinex","ETHUSD",1760215106760,0.001,3699.5,3698.4,3.16810587]
["bitfinex","ETHUSD",1760215106921,0.001,3699.5,3698.5,2.70373945]
["bitfinex","ETHUSD",1760215107124,0.001,3699.5,3698.4,0.4643]
["bitfinex","ETHUSD",1760215107443,0.001,3699.5,3698.6,2.70366692]
["bitfinex","ETHUSD",1760215107759,0.001,3699.5,3698.4,0.4643]
["bitfinex","ETHUSD",1760215108259,0.001,3699.5,3698.1,1.92]
["bitfinex","ETHUSD",1760215108416,0.001,3699.5,3698.0,1.92]
["bitfinex","ETHUSD",1760215108617,0.001,3699.5,3698.1,0.4643]
["bitfinex","ETHUSD",1760215108823,0.001,3699.5,3698.2,4.62399664]
["bitfinex","ETHUSD",1760215109031,0.1344,3699.4,3698.8,0.1344]
["bitfinex","ETHUSD",1760215110195,2.70316594,3699.4,3698.3,0.02703945]
["bitfinex","ETHUSD",1760215110406,0.1344,3698.9,3698.3,0.16143945]
["bitfinex","ETHUSD",1760215110611,0.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1760215110767,0.1344,3698.9,3698.4,0.02703871]
["bitfinex","ETHUSD",1760215111101,0.001,3699.5,3698.5,0.4643]
["bitfinex","ETHUSD",1760215111273,0.1344,3699.4,3698.8,0.1344]
["bitfinex","ETHUSD",1760215111598,2.83754631,3699.4,3698.8,0.1344]
["bitfinex","ETHUSD",1760215111804,0.1344,3699.4,3698.8,0.1344]
["bitfinex","ETHUSD",1760215112100,0.6336,3699.3,3697.6,0.002]
["bitfinex","ETHUSD",1760215112262,0.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1760215112782,0.1344,3699.3,3698.6,0.1344]
["bitfinex","ETHUSD",1760215113399,0.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1760215115306,2.83792571,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1760215115599,2.70342837,3699.1,3697.7,0.4643]
["bitfinex","ETHUSD",1760215115801,0.001,3699.5,3697.7,0.4643]
["bitfinex","ETHUSD",1760215116307,0.001,3699.5,3698.3,2.7039137]
["bitfinex","ETHUSD",1760215116675,0.001,3699.5,3698.4,0.49133871]
["bitfinex","ETHUSD",1760215116999,0.001,3699.5,3698.6,1.92]
["bitfinex","ETHUSD",1760215117186,0.001,3699.5,3698.4,2.3843]
["bitfinex","ETHUSD",1760215117389,0.001,3699.5,3698.4,0.4643]
["bitfinex","ETHUSD",1760215117588,2.70314104,3699.4,3697.8,0.4643]
["bitfinex","ETHUSD",1760215117772,0.001,3699.5,3697.9,0.4643]
["bitfinex","ETHUSD",1760215117980,2.70314104,3699.4,3697.9,0.4643]
["bitfinex","ETHUSD",1760215118308,2.70407694,3699.5,3697.9,0.4643]
["bitfinex","ETHUSD",1760215118604,2.70407694,3699.5,3697.9,2.3843]
["bitfinex","ETHUSD",1760215118811,2.7031477,3699.4,3698.0,2.70416441]
["bitfinex","ETHUSD",1760215119311,0.001,3699.5,3698.2,2.70400091]
["bitfinex","ETHUSD",1760215119465,0.001,3699.5,3698.4,2.70380979]
["bitfinex","ETHUSD",1760215119899,0.001,3699.5,3698.5,0.4643]
["bitfinex","ETHUSD",1760215120679,0.001,3699.5,3698.5,3.16803665]
["bitfinex","ETHUSD",1760215120878,0.001,3699.5,3698.5,0.4643]
["bitfinex","ETHUSD",1760215121190,0.001,3699.5,3697.9,0.4338]
["bitfinex","ETHUSD",1760215121796,0.001,3699.5,3698.0,0.02704164]
["bitfinex","ETHUSD",1760215121977,0.001,3699.9,3698.2,2.70401817]
["bitfinex","ETHUSD",1760215122168,0.001,3699.9,3699.3,1.92]
["bitfinex","ETHUSD",1760215122367,0.001,3699.9,3698.3,2.38083945]
["bitfinex","ETHUSD",1760215122368,0.001,3699.9,3699.4,2.70313575]
["bitfinex","ETHUSD",1760215122607,0.001,3699.9,3699.4,2.70314104]
["bitfinex","ETHUSD",1760215122772,0.001,3699.9,3699.5,0.4338]
["bitfinex","ETHUSD",1760215123366,0.001,3699.9,3699.6,0.4338]
["bitfinex","ETHUSD",1760215123567,0.001,3699.9,3698.2,1.92]
["bitfinex","ETHUSD",1760215123771,0.001,3699.9,3697.7,2.70436246]
["bitfinex","ETHUSD",1760215123772,0.001,3699.9,3699.1,1.92]
["bitfinex","ETHUSD",1760215123971,0.001,3699.9,3699.0,2.3538]
["bitfinex","ETHUSD",1760215124186,0.001,3699.9,3699.0,0.4338]
["bitfinex","ETHUSD",1760215124382,0.001,3699.9,3699.0,3.13717243]
["bitfinex","ETHUSD",1760215124603,0.001,3699.9,3699.0,0.4338]
["bitfinex","ETHUSD",1760215124906,0.001,3699.9,3698.2,0.4338]
["bitfinex","ETHUSD",1760215125217,2.70321135,3699.4,3698.2,0.4338]
["bitfinex","ETHUSD",1760215125405,0.2329,3699.9,3698.2,0.4338]
["bitfinex","ETHUSD",1760215125406,0.4307,3699.8,3698.2,0.4338]
["bitfinex","ETHUSD",1760215125606,0.1344,3699.4,3698.8,0.1344]
["bitfinex","ETHUSD",1760215125996,0.001,3699.9,3698.9,0.02703506]
["bitfinex","ETHUSD",1760215126209,0.001,3699.9,3699.3,0.1344]
["bitfinex","ETHUSD",1760215127492,0.001,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1760215127695,0.001,3699.9,3699.8,2.86427728]
["bitfinex","ETHUSD",1760215127912,0.001,3699.9,3699.8,3.29807728]
["bitfinex","ETHUSD",1760215128322,0.001,3699.9,3699.8,0.5682]
["bitfinex","ETHUSD",1760215129088,0.001,3699.9,3699.8,3.29807728]
["bitfinex","ETHUSD",1760215129505,0.001,3699.9,3699.8,0.5682]
["bitfinex","ETHUSD",1760215129914,0.001,3699.9,3697.9,2.70418969]
["bitfinex","ETHUSD",1760215129915,0.001,3699.9,3699.0,0.4338]
["bitfinex","ETHUSD",1760215130114,0.001,3699.8,3699.0,3.13720769]
["bitfinex","ETHUSD",1760215130330,0.001,3699.8,3699.0,0.4338]
["bitfinex","ETHUSD",1760215130625,0.001,3699.8,3698.7,0.4338]
["bitfinex","ETHUSD",1760215130803,0.001,3699.8,3698.7,3.13744865]
["bitfinex","ETHUSD",1760215130986,0.001,3699.8,3698.7,0.4338]
["bitfinex","ETHUSD",1760215131589,0.001,3699.8,3698.8,0.02703579]
["bitfinex","ETHUSD",1760215131785,0.001,3699.9,3699.7,2.70292185]
["bitfinex","ETHUSD",1760215132028,0.001,3699.9,3699.8,3.1366488]
["bitfinex","ETHUSD",1760215132225,0.001,3699.9,3699.8,0.4338]
["bitfinex","ETHUSD",1760215132636,0.001,3699.9,3699.8,5.08367728]
["bitfinex","ETHUSD",1760215133006,0.001,3699.9,3699.8,5.0566488]
["bitfinex","ETHUSD",1760215133533,0.001,3699.9,3699.8,0.4338]
["bitfinex","ETHUSD",1760215134232,0.001,3699.9,3699.8,3.1366488]
["bitfinex","ETHUSD",1760215134436,0.001,3699.9,3699.8,0.4338]
["bitfinex","ETHUSD",1760215134935,0.001,3699.9,3699.8,5.0566488]
["bitfinex","ETHUSD",1760215135757,0.001,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1760215135969,0.001,3700.2,3700.1,4.74752965]
["bitfinex","ETHUSD",1760215136253,0.001,3700.2,3700.1,5.18102965]
["bitfinex","ETHUSD",1760215138557,0.001,3700.2,3700.1,11.66271465]
["bitfinex","ETHUSD",1760215138717,0.001,3700.2,3700.1,5.18102965]
["bitfinex","ETHUSD",1760215139148,0.001,3700.2,3700.1,8.62134765]
["bitfinex","ETHUSD",1760215139559,0.001,3700.2,3700.1,18.83806465]
["bitfinex","ETHUSD",1760215139760,0.4376,3704.5,3700.4,0.6336]
["bitfinex","ETHUSD",1760215139915,0.1344,3704.0,3701.1,1.92]
["bitfinex","ETHUSD",1760215140120,0.1344,3704.0,3701.0,20.21113345]
["bitfinex","ETHUSD",1760215140121,0.1344,3704.0,3703.4,0.1344]
["bitfinex","ETHUSD",1760215140539,2.69992525,3703.9,3702.9,0.4335]
["bitfinex","ETHUSD",1760215140861,2.69955431,3704.4,3703.0,0.02700513]
["bitfinex","ETHUSD",1760215141064,0.001,3704.5,3703.1,0.4335]
["bitfinex","ETHUSD",1760215141765,2.69981367,3704.0,3703.1,0.4335]
["bitfinex","ETHUSD",1760215141932,2.69981367,3704.0,3702.6,2.70079575]
["bitfinex","ETHUSD",1760215141933,2.70020854,3703.5,3702.5,0.6485]
["bitfinex","ETHUSD",1760215142327,0.6336,3704.1,3702.5,0.4335]
["bitfinex","ETHUSD",1760215142530,0.6336,3703.8,3701.5,0.215]
["bitfinex","ETHUSD",1760215142729,2.70115941,3702.2,3700.9,0.215]
["bitfinex","ETHUSD",1760215142961,2.70116889,3702.2,3701.0,0.4335]
["bitfinex","ETHUSD",1760215143162,2.70123815,3702.1,3701.0,0.4335]
["bitfinex","ETHUSD",1760215143330,0.432,3702.4,3700.9,0.215]
["bitfinex","ETHUSD",1760215143531,0.432,3702.4,3700.6,0.4335]
["bitfinex","ETHUSD",1760215143844,0.6336,3702.1,3700.1,0.1249]
["bitfinex","ETHUSD",1760215144028,2.70148913,3701.7,3700.1,0.1249]
["bitfinex","ETHUSD",1760215144370,0.4298,3702.5,3700.2,0.46052556]
["bitfinex","ETHUSD",1760215144570,2.70074538,3702.7,3701.2,2.70176006]
["bitfinex","ETHUSD",1760215144728,2.70074538,3702.7,3701.3,3.16226375]
["bitfinex","ETHUSD",1760215144929,2.70066846,3702.8,3701.3,3.16226375]
["bitfinex","ETHUSD",1760215145165,0.4298,3703.1,3701.3,0.4335]
["bitfinex","ETHUSD",1760215145445,2.70058439,3703.0,3701.6,2.7015264]
["bitfinex","ETHUSD",1760215145643,2.70019959,3703.5,3702.0,2.70117473]
["bitfinex","ETHUSD",1760215145829,2.70019959,3703.5,3702.1,3.16161734]
["bitfinex","ETHUSD",1760215146051,2.69984593,3704.0,3702.1,0.46051169]
["bitfinex","ETHUSD",1760215146240,2.69984593,3704.0,3702.3,2.70101398]
["bitfinex","ETHUSD",1760215146442,2.69963824,3704.2,3702.4,0.0270095]
["bitfinex","ETHUSD",1760215146655,2.70067471,3702.8,3701.7,0.4335]
["bitfinex","ETHUSD",1760215146961,20.21113345,3703.9,3701.7,0.4335]
["bitfinex","ETHUSD",1760215146962,2.70075133,3702.7,3701.7,0.4335]
["bitfinex","ETHUSD",1760215147465,2.70065094,3702.9,3701.7,0.4335]
["bitfinex","ETHUSD",1760215147632,2.70076227,3702.7,3701.7,0.4335]
["bitfinex","ETHUSD",1760215148373,2.70051464,3703.0,3701.7,0.4335]
["bitfinex","ETHUSD",1760215148668,0.4212,3704.2,3701.8,0.02701388]
["bitfinex","ETHUSD",1760215148877,0.6176,3705.1,3703.0,2.70044656]
["bitfinex","ETHUSD",1760215149079,2.69958423,3704.3,3702.9,1.92]
["bitfinex","ETHUSD",1760215149236,2.6994933,3704.4,3703.0,0.4335]
["bitfinex","ETHUSD",1760215149431,2.6994933,3704.4,3703.0,3.13395475]
["bitfinex","ETHUSD",1760215149639,2.70019828,3704.9,3703.0,0.4335]
["bitfinex","ETHUSD",1760215149838,2.69983688,3704.0,3703.0,0.4335]
["bitfinex","ETHUSD",1760215150034,0.4222,3704.5,3700.9,2.70199808]
["bitfinex","ETHUSD",1760215150264,0.6336,3704.2,3702.3,1.92]
["bitfinex","ETHUSD",1760215150462,2.70036446,3703.3,3702.2,0.4335]
["bitfinex","ETHUSD",1760215150662,0.1344,3703.5,3702.9,0.1344]
["bitfinex","ETHUSD",1760215150862,0.1344,3703.5,3699.0,0.002]
["bitfinex","ETHUSD",1760215150863,0.6336,3703.4,3701.6,0.4335]
["bitfinex","ETHUSD",1760215151075,0.6336,3703.2,3701.6,0.4335]
["bitfinex","ETHUSD",1760215151274,2.70039,3703.2,3701.6,0.4335]
["bitfinex","ETHUSD",1760215151482,0.6336,3703.0,3701.6,0.4335]
["bitfinex","ETHUSD",1760215151782,0.6336,3703.0,3700.8,2.70210373]
["bitfinex","ETHUSD",1760215151783,0.6336,3703.0,3700.6,1.92]
["bitfinex","ETHUSD",1760215151937,0.6336,3702.7,3701.1,0.4335]
["bitfinex","ETHUSD",1760215152142,0.6336,3702.7,3700.4,0.4335]
["bitfinex","ETHUSD",1760215152143,0.6336,3702.5,3700.4,0.4335]
["bitfinex","ETHUSD",1760215152336,0.4212,3702.4,3700.4,0.4335]
["bitfinex","ETHUSD",1760215152648,0.4212,3702.4,3699.9,0.215]
["bitfinex","ETHUSD",1760215152649,2.70191327,3701.1,3699.9,0.215]
["bitfinex","ETHUSD",1760215152979,0.6336,3702.2,3699.9,0.215]
["bitfinex","ETHUSD",1760215152980,2.701368,3701.9,3700.2,2.3535]
["bitfinex","ETHUSD",1760215153164,2.70152161,3701.7,3700.3,0.4335]
["bitfinex","ETHUSD",1760215153367,0.6336,3702.3,3700.6,2.70219494]
["bitfinex","ETHUSD",1760215153551,3.11827878,3703.2,3700.8,2.70211846]
["bitfinex","ETHUSD",1760215153872,2.7006268,3702.9,3700.9,0.4335]
["bitfinex","ETHUSD",1760215154042,2.70109664,3702.2,3700.9,0.4335]
["bitfinex","ETHUSD",1760215154239,0.4179,3702.6,3700.9,0.4335]
["bitfinex","ETHUSD",1760215154648,0.6336,3702.3,3700.9,0.4335]
["bitfinex","ETHUSD",1760215155053,2.70110311,3702.2,3700.9,0.4335]
["bitfinex","ETHUSD",1760215155265,2.70117898,3702.1,3700.9,0.4335]
["bitfinex","ETHUSD",1760215155473,2.70130446,3702.0,3700.9,0.4335]
["bitfinex","ETHUSD",1760215155672,0.4179,3702.6,3700.9,0.4335]
["bitfinex","ETHUSD",1760215155673,2.70029433,3703.3,3701.0,0.02701972]
["bitfinex","ETHUSD",1760215155880,2.70064171,3702.9,3701.2,2.70175852]
["bitfinex","ETHUSD",1760215156037,0.6336,3703.1,3701.3,0.46051753]
["bitfinex","ETHUSD",1760215156241,2.7012335,3702.1,3700.5,1.92]
["bitfinex","ETHUSD",1760215156470,2.70117124,3702.1,3700.5,1.92]
["bitfinex","ETHUSD",1760215156743,0.6336,3703.1,3700.6,0.4335]
["bitfinex","ETHUSD",1760215156973,0.4179,3703.2,3700.7,0.02702191]
["bitfinex","ETHUSD",1760215157183,0.2214,3703.8,3700.9,1.92]
["bitfinex","ETHUSD",1760215157184,1.92,3703.6,3700.9,1.92]
["bitfinex","ETHUSD",1760215157476,20.21113345,3704.4,3702.2,1.92]
["bitfinex","ETHUSD",1760215157477,0.4179,3704.1,3702.2,1.92]
["bitfinex","ETHUSD",1760215157641,2.70010084,3703.6,3702.2,3.13457634]
["bitfinex","ETHUSD",1760215157847,2.70013506,3703.6,3702.3,0.02701023]
["bitfinex","ETHUSD",1760215158055,0.4179,3704.1,3702.3,0.02701023]
["bitfinex","ETHUSD",1760215158257,2.69991737,3703.9,3702.4,0.4335]
["bitfinex","ETHUSD",1760215158443,0.01664581,3704.4,3702.4,0.4335]
["bitfinex","ETHUSD",1760215158645,2.69977013,3704.1,3702.4,0.4335]
["bitfinex","ETHUSD",1760215158867,2.69978401,3704.0,3702.4,0.4335]
["bitfinex","ETHUSD",1760215159065,2.69978401,3704.0,3699.4,0.23435879]
["bitfinex","ETHUSD",1760215159066,2.70059858,3702.9,3701.9,0.4335]
["bitfinex","ETHUSD",1760215159268,2.69993975,3703.8,3701.9,0.4335]
["bitfinex","ETHUSD",1760215159442,2.3589,3704.5,3702.1,1.92]
["bitfinex","ETHUSD",1760215159646,0.6336,3704.1,3701.9,0.4335]
["bitfinex","ETHUSD",1760215159882,20.22780841,3704.3,3699.0,0.002]
["bitfinex","ETHUSD",1760215159883,0.6336,3703.4,3699.9,0.215]
["bitfinex","ETHUSD",1760215160097,0.6336,3703.0,3701.3,0.4335]
["bitfinex","ETHUSD",1760215160260,2.70137572,3701.9,3700.2,2.70255164]
["bitfinex","ETHUSD",1760215160590,2.70154496,3701.6,3700.3,0.4335]
["bitfinex","ETHUSD",1760215160888,2.70154496,3701.6,3701.2,0.1344]
["bitfinex","ETHUSD",1760215161108,0.1344,3701.9,3701.2,0.1344]
["bitfinex","ETHUSD",1760215161389,0.1344,3701.6,3700.9,0.1344]
["bitfinex","ETHUSD",1760215161770,0.4379,3703.1,3701.0,0.02701972]
["bitfinex","ETHUSD",1760215162081,0.6507124,3703.0,3700.4,0.4335]
["bitfinex","ETHUSD",1760215162268,0.2012,3703.3,3701.1,0.1344]
["bitfinex","ETHUSD",1760215162269,2.83592773,3701.7,3701.1,0.1344]
["bitfinex","ETHUSD",1760215162450,0.1344,3701.7,3701.1,0.1344]
["bitfinex","ETHUSD",1760215163190,2.70110044,3702.2,3701.2,0.02701826]
["bitfinex","ETHUSD",1760215163357,0.1344,3702.0,3701.4,0.1344]
["bitfinex","ETHUSD",1760215163560,2.70155847,3701.6,3701.1,0.1344]
["bitfinex","ETHUSD",1760215163760,0.1344,3701.7,3701.1,0.1344]
["bitfinex","ETHUSD",1760215164088,2.70175944,3701.3,3700.1,0.1249]
["bitfinex","ETHUSD",1760215164266,0.6336,3701.9,3700.2,0.4353]
["bitfinex","ETHUSD",1760215164453,0.1344,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1760215164654,2.70211846,3700.8,3700.3,0.1344]
["bitfinex","ETHUSD",1760215165353,0.1344,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1760215165689,2.70232134,3700.6,3700.3,0.1344]
["bitfinex","ETHUSD",1760215165860,2.70219147,3700.7,3700.3,0.1344]
["bitfinex","ETHUSD",1760215166062,0.1344,3700.9,3700.3,0.1344]
["bitfinex","ETHUSD",1760215166063,2.70241055,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1760215166289,2.70277575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215166538,3.33637575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215166797,3.99757575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215168857,3.36397575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215169066,4.01553487,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215169293,5.93553487,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215171301,5.91757575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215171823,5.25637575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215172033,0.6612,3700.8,3699.8,0.002]
["bitfinex","ETHUSD",1760215172203,0.6788962,3700.8,3699.8,0.002]
["bitfinex","ETHUSD",1760215172398,0.4443,3700.8,3699.8,0.002]
["bitfinex","ETHUSD",1760215172734,0.01775461,3700.6,3699.8,0.002]
["bitfinex","ETHUSD",1760215172912,3.33637575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215173082,3.99757575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215173285,0.4443,3700.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215173729,2.70271592,3700.0,3699.8,0.002]
["bitfinex","ETHUSD",1760215173934,2.70249741,3700.3,3699.8,0.002]
["bitfinex","ETHUSD",1760215174091,2.70264843,3700.1,3699.8,0.002]
["bitfinex","ETHUSD",1760215174291,0.6336,3700.5,3699.8,0.002]
["bitfinex","ETHUSD",1760215174601,2.70255661,3700.2,3699.8,0.002]
["bitfinex","ETHUSD",1760215174919,2.70211846,3700.8,3699.8,0.002]
["bitfinex","ETHUSD",1760215175216,2.70233752,3700.5,3699.8,0.002]
["bitfinex","ETHUSD",1760215175425,2.70242187,3700.4,3699.8,0.002]
["bitfinex","ETHUSD",1760215175581,0.6336,3700.8,3699.8,0.002]
["bitfinex","ETHUSD",1760215175781,0.6336,3700.6,3699.8,0.002]
["bitfinex","ETHUSD",1760215175981,2.70277575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215176224,3.33637575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215176408,3.78067575,3699.9,3699.8,0.002]
["bitfinex","ETHUSD",1760215176609,3.78067575,3699.9,3699.5,0.002]
["bitfinex","ETHUSD",1760215176610,24.00979754,3699.9,3699.5,0.002]
["bitfinex","ETHUSD",1760215176818,3.35464169,3699.6,3699.5,0.002]
["bitfinex","ETHUSD",1760215176985,3.35464169,3699.6,3699.0,0.002]
["bitfinex","ETHUSD",1760215176986,0.6336,3699.4,3699.0,0.002]
["bitfinex","ETHUSD",1760215177321,3.33696027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1760215177726,3.78126027,3699.1,3699.0,0.002]
["bitfinex","ETHUSD",1760215178390,3.07044024,3700.6,3699.0,0.002]
["bitfinex","ETHUSD",1760215178600,0.4443,3700.3,3699.0,0.4373]
["bitfinex","ETHUSD",1760215178826,0.4443,3700.3,3699.0,0.002]
["bitfinex","ETHUSD",1760215179033,2.70277153,3700.0,3699.0,0.002]
["bitfinex","ETHUSD",1760215179413,2.70262965,3700.1,3699.0,0.002]
["bitfinex","ETHUSD",1760215179613,2.70285278,3699.8,3699.0,0.002]
["bitfinex","ETHUSD",1760215180025,2.70293184,3699.7,3699.0,0.002]
["bitfinex","ETHUSD",1760215180225,2.70277575,3699.9,3699.0,0.002]
["bitfinex","ETHUSD",1760215180440,3.33622335,3700.2,3699.0,0.002]
["bitfinex","ETHUSD",1760215180622,2.70263778,3700.1,3699.0,0.002]
["bitfinex","ETHUSD",1760215180791,0.4503,3700.9,3699.1,0.4515]
["bitfinex","ETHUSD",1760215180997,0.001,3702.1,3699.3,2.70321412]
["bitfinex","ETHUSD",1760215180998,2.70212852,3700.8,3699.3,2.70321412]
["bitfinex","ETHUSD",1760215181196,2.70218006,3700.8,3699.4,0.4515]
["bitfinex","ETHUSD",1760215181425,2.70205397,3700.9,3699.4,0.4515]
["bitfinex","ETHUSD",1760215181606,2.70212639,3700.8,3699.4,0.4515]
["bitfinex","ETHUSD",1760215181938,0.01752099,3701.4,3699.4,0.4515]
["bitfinex","ETHUSD",1760215181939,2.70168665,3701.4,3700.0,2.70268414]
["bitfinex","ETHUSD",1760215182108,0.001,3701.7,3700.1,0.60342629]
["bitfinex","ETHUSD",1760215182291,0.001,3701.7,3700.8,2.70204621]
["bitfinex","ETHUSD",1760215182494,0.001,3701.7,3700.9,0.02702045]
["bitfinex","ETHUSD",1760215182799,0.001,3701.7,3701.2,2.70175911]
["bitfinex","ETHUSD",1760215183104,0.001,3701.7,3700.5,2.3715]
["bitfinex","ETHUSD",1760215183323,0.001,3701.7,3701.3,2.7017461]
["bitfinex","ETHUSD",1760215183630,0.001,3701.7,3701.1,0.4515]
["bitfinex","ETHUSD",1760215183996,0.001,3701.7,3700.5,0.4515]
["bitfinex","ETHUSD",1760215184212,0.001,3701.7,3701.6,4.62153447]
["bitfinex","ETHUSD",1760215184492,0.001,3701.7,3701.6,1.92]
["bitfinex","ETHUSD",1760215185124,0.001,3701.7,3701.0,0.4515]
["bitfinex","ETHUSD",1760215185356,0.001,3701.7,3700.4,0.4515]
["bitfinex","ETHUSD",1760215185660,2.70176289,3701.3,3699.9,3.15420449]
["bitfinex","ETHUSD",1760215185832,2.70176289,3701.3,3700.0,1.92]
["bitfinex","ETHUSD",1760215186238,0.001,3700.8,3699.9,0.4515]
["bitfinex","ETHUSD",1760215186559,0.001,3700.8,3700.2,0.4515]
["bitfinex","ETHUSD",1760215186726,0.001,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1760215187458,0.001,3700.8,3700.7,0.5859]
["bitfinex","ETHUSD",1760215187661,0.001,3700.8,3700.7,0.4515]
["bitfinex","ETHUSD",1760215189552,0.001,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1760215189726,0.001,3701.6,3701.5,4.62160745]
["bitfinex","ETHUSD",1760215190073,2.69969108,3704.2,3701.1,4.64891842]
["bitfinex","ETHUSD",1760215190074,3.16190889,3704.3,3702.2,2.70103813]
["bitfinex","ETHUSD",1760215190226,2.69999377,3703.8,3702.4,2.7009276]
["bitfinex","ETHUSD",1760215190427,2.69978633,3704.0,3702.6,2.70080483]
["bitfinex","ETHUSD",1760215190645,0.4466,3704.2,3702.5,1.92]
["bitfinex","ETHUSD",1760215190945,2.69992874,3703.9,3702.5,2.70087762]
["bitfinex","ETHUSD",1760215191127,2.69978401,3704.0,3702.3,0.4515]
["bitfinex","ETHUSD",1760215191334,0.001,3704.5,3702.3,0.4515]
["bitfinex","ETHUSD",1760215191866,0.4466,3704.4,3702.5,1.92]
["bitfinex","ETHUSD",1760215192166,2.69986914,3703.9,3702.5,4.6208158]
["bitfinex","ETHUSD",1760215192536,0.6336,3704.3,3702.7,1.92]
["bitfinex","ETHUSD",1760215192758,2.69964851,3704.2,3702.8,3.15095535]
["bitfinex","ETHUSD",1760215192980,0.001,3704.5,3702.3,1.92]
["bitfinex","ETHUSD",1760215192981,0.001,3704.5,3702.9,0.02700586]
["bitfinex","ETHUSD",1760215193286,0.001,3704.5,3703.6,2.70005556]
["bitfinex","ETHUSD",1760215193463,0.001,3704.5,3703.6,3.15035556]
["bitfinex","ETHUSD",1760215193647,0.001,3704.5,3703.9,2.69981855]
["bitfinex","ETHUSD",1760215193852,0.001,3704.5,3704.0,0.02699784]
["bitfinex","ETHUSD",1760215194184,0.001,3704.5,3703.6,0.4503]
["bitfinex","ETHUSD",1760215194396,0.001,3704.5,3704.0,0.4503]
["bitfinex","ETHUSD",1760215194750,0.001,3704.5,3704.1,0.4503]
["bitfinex","ETHUSD",1760215195270,0.001,3704.5,3702.6,2.70077523]
["bitfinex","ETHUSD",1760215195603,0.001,3704.5,3703.3,0.4503]
["bitfinex","ETHUSD",1760215195745,0.001,3704.5,3703.3,3.15058168]
["bitfinex","ETHUSD",1760215196081,0.001,3704.5,3703.3,0.4503]
["bitfinex","ETHUSD",1760215196289,0.001,3704.5,3703.6,2.70006124]
["bitfinex","ETHUSD",1760215196621,0.001,3704.5,3703.4,0.4503]
["bitfinex","ETHUSD",1760215196751,0.001,3704.5,3703.4,2.3703]
["bitfinex","ETHUSD",1760215197185,0.001,3704.5,3703.6,1.92]
["bitfinex","ETHUSD",1760215197550,0.001,3704.5,3703.1,0.4503]
["bitfinex","ETHUSD",1760215197749,2.69965538,3704.2,3703.8,0.1344]
["bitfinex","ETHUSD",1760215197956,2.8339007,3704.4,3703.8,0.1344]
["bitfinex","ETHUSD",1760215198198,0.1344,3704.4,3703.8,0.1344]
["bitfinex","ETHUSD",1760215198377,2.83390887,3704.4,3703.8,0.1344]
["bitfinex","ETHUSD",1760215198858,0.001,3704.5,3702.5,1.92]
["bitfinex","ETHUSD",1760215199059,0.001,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1760215199461,0.001,3704.5,3704.4,0.5847]
["bitfinex","ETHUSD",1760215199661,0.001,3704.5,3704.4,3.28419249]
["bitfinex","ETHUSD",1760215199864,0.001,3704.5,3704.4,0.5847]
["bitfinex","ETHUSD",1760215200375,0.001,3704.5,3704.4,0.4503]
["bitfinex","ETHUSD",1760215200577,0.001,3704.5,3703.8,0.189]
["bitfinex","ETHUSD",1760215200802,2.7004285,3704.5,3703.8,0.189]
["bitfinex","ETHUSD",1760215201011,2.70045544,3704.5,3703.8,0.189]
["bitfinex","ETHUSD",1760215201210,0.001,3704.5,3703.7,0.4503]
["bitfinex","ETHUSD",1760215201382,0.001,3704.5,3703.4,0.4503]
["bitfinex","ETHUSD",1760215201577,2.6996336,3704.3,3703.4,0.4503]
["bitfinex","ETHUSD",1760215201811,0.001,3704.5,3703.8,1.92]
["bitfinex","ETHUSD",1760215202014,0.001,3704.5,3704.3,2.69949317]
["bitfinex","ETHUSD",1760215202209,0.001,3704.5,3704.1,2.69965191]
["bitfinex","ETHUSD",1760215202410,0.001,3704.5,3704.2,1.92]
["bitfinex","ETHUSD",1760215202612,0.001,3704.5,3704.2,0.4503]
["bitfinex","ETHUSD",1760215202911,0.001,3704.5,3704.4,4.61949249]
["bitfinex","ETHUSD",1760215203300,0.001,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1760215203617,2.69764452,3707.0,3705.4,2.69876396]
["bitfinex","ETHUSD",1760215203817,0.01562656,3707.9,3705.9,2.69833328]
["bitfinex","ETHUSD",1760215203818,0.01565565,3707.9,3705.9,2.69833328]
["bitfinex","ETHUSD",1760215204157,0.01565565,3707.9,3705.1,2.69898248]
["bitfinex","ETHUSD",1760215204158,0.4342,3709.1,3706.0,0.4503]
["bitfinex","ETHUSD",1760215204317,0.4342,3709.1,3706.1,0.212]
["bitfinex","ETHUSD",1760215204615,0.2148,3709.7,3707.1,1.92]
["bitfinex","ETHUSD",1760215204792,0.2148,3709.7,3707.2,0.4503]
["bitfinex","ETHUSD",1760215204793,2.6963679,3708.7,3707.2,0.4503]
["bitfinex","ETHUSD",1760215205116,2.69628216,3708.9,3707.2,0.4503]
["bitfinex","ETHUSD",1760215205319,2.69613414,3709.1,3707.6,2.69714169]
["bitfinex","ETHUSD",1760215205505,2.69622522,3708.9,3707.7,0.4503]
["bitfinex","ETHUSD",1760215205921,0.001,3709.1,3707.7,3.14732406]
["bitfinex","ETHUSD",1760215206088,0.001,3709.1,3708.1,2.69678829]
["bitfinex","ETHUSD",1760215206423,0.001,3709.1,3708.2,2.69666245]
["bitfinex","ETHUSD",1760215206623,0.001,3709.1,3707.9,0.4503]
["bitfinex","ETHUSD",1760215206833,0.001,3709.1,3708.2,1.92]
["bitfinex","ETHUSD",1760215206985,0.001,3709.1,3709.0,2.84804451]
["bitfinex","ETHUSD",1760215207186,0.001,3709.5,3709.0,2.0719]
["bitfinex","ETHUSD",1760215207384,0.001,3709.5,3709.1,0.4503]
["bitfinex","ETHUSD",1760215207940,0.001,3709.5,3709.2,0.47725999]
["bitfinex","ETHUSD",1760215208141,0.001,3709.5,3709.2,0.4503]
["bitfinex","ETHUSD",1760215208342,0.001,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1760215208545,0.001,3709.5,3709.2,3.14628249]
["bitfinex","ETHUSD",1760215208546,0.001,3709.9,3709.8,4.6155631]
["bitfinex","ETHUSD",1760215208902,0.001,3709.9,3709.8,2.3703]
["bitfinex","ETHUSD",1760215209402,0.001,3709.9,3709.8,0.4503]
["bitfinex","ETHUSD",1760215209900,0.001,3709.9,3709.8,3.1458631]
["bitfinex","ETHUSD",1760215210101,0.001,3709.9,3709.8,5.2002631]
["bitfinex","ETHUSD",1760215210306,0.001,3709.9,3709.8,2.5047]
["bitfinex","ETHUSD",1760215210510,0.001,3709.9,3709.8,5.2002631]
["bitfinex","ETHUSD",1760215210907,0.001,3709.9,3709.8,2.5047]
["bitfinex","ETHUSD",1760215211341,0.001,3709.9,3709.8,5.0658631]
["bitfinex","ETHUSD",1760215211850,0.001,3709.9,3709.8,2.3703]
["bitfinex","ETHUSD",1760215212846,0.001,3709.9,3709.2,0.4503]
["bitfinex","ETHUSD",1760215213949,0.001,3709.9,3708.0,0.1519]
["bitfinex","ETHUSD",1760215214147,0.001,3709.9,3708.5,0.4503]
["bitfinex","ETHUSD",1760215214357,2.6955631,3709.8,3708.2,1.92]
["bitfinex","ETHUSD",1760215214512,0.001,3709.9,3708.1,0.4503]
["bitfinex","ETHUSD",1760215214717,2.69578985,3709.5,3708.2,2.69669829]
["bitfinex","ETHUSD",1760215215050,0.001,3709.9,3708.4,2.69658073]
["bitfinex","ETHUSD",1760215215249,0.001,3709.9,3708.5,0.02696508]
["bitfinex","ETHUSD",1760215215479,0.001,3709.9,3709.2,1.92]
["bitfinex","ETHUSD",1760215215785,0.001,3709.9,3709.0,2.69609275]
["bitfinex","ETHUSD",1760215215962,0.001,3709.9,3708.9,2.3703]
["bitfinex","ETHUSD",1760215216165,0.001,3709.9,3709.3,1.92]
["bitfinex","ETHUSD",1760215216363,0.001,3709.9,3709.0,3.14637353]
["bitfinex","ETHUSD",1760215216364,0.001,3709.9,3709.0,0.4503]
["bitfinex","ETHUSD",1760215216563,0.001,3709.9,3708.0,0.1519]
["bitfinex","ETHUSD",1760215216564,0.001,3709.9,3709.1,2.3703]
["bitfinex","ETHUSD",1760215216767,0.001,3709.9,3709.1,0.4503]
["bitfinex","ETHUSD",1760215216768,2.69656276,3709.9,3709.1,0.4503]
["bitfinex","ETHUSD",1760215216979,0.001,3709.9,3709.1,0.4503]
["bitfinex","ETHUSD",1760215217178,2.69562545,3709.8,3709.1,0.4503]
["bitfinex","ETHUSD",1760215217480,2.69582637,3709.5,3708.5,0.4503]
["bitfinex","ETHUSD",1760215217685,2.69582637,3709.5,3706.1,17.77478324]
["bitfinex","ETHUSD",1760215217686,1.0867,3709.6,3707.7,0.4503]
["bitfinex","ETHUSD",1760215217838,0.001,3709.9,3707.7,0.6022]
["bitfinex","ETHUSD",1760215218039,0.001,3709.9,3707.7,2.5222]
["bitfinex","ETHUSD",1760215218254,2.69635703,3708.8,3707.8,0.4503]
["bitfinex","ETHUSD",1760215218533,2.696589,3708.4,3707.8,0.4503]
["bitfinex","ETHUSD",1760215218734,2.69678758,3708.2,3707.2,0.4503]
["bitfinex","ETHUSD",1760215218950,2.69683295,3708.1,3707.2,0.4503]
["bitfinex","ETHUSD",1760215219212,1.0816,3708.6,3706.1,0.212]
["bitfinex","ETHUSD",1760215219484,2.69713009,3707.7,3706.5,0.4503]
["bitfinex","ETHUSD",1760215219634,0.6336,3708.3,3706.5,0.4503]
["bitfinex","ETHUSD",1760215219839,2.69746874,3707.2,3706.5,0.4503]
["bitfinex","ETHUSD",1760215220378,2.69746874,3707.2,3706.1,0.212]
["bitfinex","ETHUSD",1760215220379,2.6978812,3706.7,3706.1,0.212]
["bitfinex","ETHUSD",1760215220588,2.6978812,3706.7,3705.8,0.4503]
["bitfinex","ETHUSD",1760215220589,2.69781988,3706.7,3705.8,0.4503]
["bitfinex","ETHUSD",1760215220753,3.33098084,3707.3,3705.8,0.4503]
["bitfinex","ETHUSD",1760215220950,0.6336,3707.3,3705.8,0.4503]
["bitfinex","ETHUSD",1760215221182,0.6336,3707.1,3704.9,2.69906122]
["bitfinex","ETHUSD",1760215221390,0.1344,3706.6,3706.0,0.1344]
["bitfinex","ETHUSD",1760215221690,2.69762088,3707.0,3706.7,0.1344]
["bitfinex","ETHUSD",1760215221991,2.69701709,3707.8,3706.1,0.6623]
["bitfinex","ETHUSD",1760215221992,0.01565565,3707.8,3706.1,0.6623]
["bitfinex","ETHUSD",1760215222195,2.69774794,3706.8,3706.1,0.6623]
["bitfinex","ETHUSD",1760215222549,2.69804256,3706.4,3705.3,0.4503]
["bitfinex","ETHUSD",1760215222895,2.69729984,3707.5,3706.3,0.212]
["bitfinex","ETHUSD",1760215223130,2.69752637,3707.1,3706.3,0.212]
["bitfinex","ETHUSD",1760215223285,2.69738017,3707.4,3706.3,0.212]
["bitfinex","ETHUSD",1760215223486,0.4431,3709.6,3706.4,0.48028035]
["bitfinex","ETHUSD",1760215223733,0.21644499,3709.9,3706.5,2.69995384]
["bitfinex","ETHUSD",1760215224024,2.69585377,3709.4,3707.3,1.92]
["bitfinex","ETHUSD",1760215224225,0.64884847,3709.2,3707.3,0.4533]
["bitfinex","ETHUSD",1760215224433,0.6336,3708.8,3706.6,0.4533]
["bitfinex","ETHUSD",1760215224615,0.6336,3708.1,3706.6,0.4533]
["bitfinex","ETHUSD",1760215224925,0.6336,3708.4,3706.5,0.002]
["bitfinex","ETHUSD",1760215224926,2.69752083,3707.2,3706.5,0.002]
["bitfinex","ETHUSD",1760215225421,0.6336,3707.9,3706.5,0.002]
["bitfinex","ETHUSD",1760215225933,2.69778388,3706.8,3706.5,0.002]
["bitfinex","ETHUSD",1760215226229,0.4431,3707.8,3706.5,0.002]
["bitfinex","ETHUSD",1760215226230,2.69765847,3707.0,3706.5,0.002]
["bitfinex","ETHUSD",1760215226432,2.69766611,3707.0,3706.5,0.002]
["bitfinex","ETHUSD",1760215226770,0.4431,3707.0,3706.5,0.002]
["bitfinex","ETHUSD",1760215226897,2.69770885,3706.9,3706.5,0.002]
["bitfinex","ETHUSD",1760215227093,0.6336,3707.2,3706.5,0.002]
["bitfinex","ETHUSD",1760215227291,2.69715768,3707.7,3706.6,0.4533]
["bitfinex","ETHUSD",1760215227709,2.69658706,3708.4,3706.9,2.69760825]
["bitfinex","ETHUSD",1760215228026,0.6336,3708.7,3707.0,0.4533]
["bitfinex","ETHUSD",1760215228205,0.6336,3708.7,3706.5,2.3753]
["bitfinex","ETHUSD",1760215228206,2.69684772,3708.1,3706.5,2.3753]
["bitfinex","ETHUSD",1760215228391,2.69741983,3707.3,3706.5,0.4553]
["bitfinex","ETHUSD",1760215228597,2.69744359,3707.3,3706.5,0.002]
["bitfinex","ETHUSD",1760215228796,0.6336,3707.9,3706.5,0.002]
["bitfinex","ETHUSD",1760215228797,0.6336,3707.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215229207,2.69752168,3707.2,3706.5,0.002]
["bitfinex","ETHUSD",1760215229528,0.6336,3707.4,3706.5,0.002]
["bitfinex","ETHUSD",1760215230025,2.69789024,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215230550,3.77459024,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215231418,5.71062427,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215231751,5.71062427,3706.6,3706.1,1e-08]
["bitfinex","ETHUSD",1760215231752,5.2680193,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215231916,5.25178142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215232112,5.69488142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215232320,5.71114843,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215232518,5.26833967,3705.8,3705.7,0.002]
["bitfinex","ETHUSD",1760215232714,22.83112291,3705.8,3705.7,0.002]
["bitfinex","ETHUSD",1760215232952,23.27202291,3705.8,3705.7,0.002]
["bitfinex","ETHUSD",1760215233629,2.69984826,3704.0,3702.8,0.189]
["bitfinex","ETHUSD",1760215233830,2.69984826,3704.0,3702.6,0.4533]
["bitfinex","ETHUSD",1760215233831,0.6336,3704.4,3702.6,0.4533]
["bitfinex","ETHUSD",1760215234032,0.1344,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1760215234359,2.83435188,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1760215234544,0.1344,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1760215235165,2.70018347,3703.5,3702.3,0.189]
["bitfinex","ETHUSD",1760215235472,0.6336,3703.4,3702.1,0.4553]
["bitfinex","ETHUSD",1760215235678,0.6336,3703.7,3702.1,0.4553]
["bitfinex","ETHUSD",1760215235837,2.70044551,3703.1,3702.1,0.002]
["bitfinex","ETHUSD",1760215236038,2.70074661,3702.7,3702.1,0.002]
["bitfinex","ETHUSD",1760215236260,2.70063378,3702.9,3702.1,0.002]
["bitfinex","ETHUSD",1760215236964,2.70066714,3702.8,3702.1,0.002]
["bitfinex","ETHUSD",1760215237168,0.4386,3703.6,3702.2,2.70106986]
["bitfinex","ETHUSD",1760215237350,2.70025453,3703.4,3702.3,0.02701023]
["bitfinex","ETHUSD",1760215237549,2.70038363,3703.2,3702.3,0.02701023]
["bitfinex","ETHUSD",1760215237761,3.77220888,3703.7,3702.1,0.002]
["bitfinex","ETHUSD",1760215237967,0.4386,3703.7,3702.1,0.002]
["bitfinex","ETHUSD",1760215238469,2.70027837,3703.4,3702.2,2.70108319]
["bitfinex","ETHUSD",1760215238672,0.217,3704.2,3702.3,0.6423]
["bitfinex","ETHUSD",1760215238873,0.45524581,3704.4,3702.3,0.6423]
["bitfinex","ETHUSD",1760215239041,2.70018266,3703.5,3702.3,3.34331363]
["bitfinex","ETHUSD",1760215239238,0.8122674,3707.1,3702.3,0.6423]
["bitfinex","ETHUSD",1760215239439,0.4431,3706.1,3702.5,0.6336]
["bitfinex","ETHUSD",1760215239687,0.4431,3706.1,3702.4,0.4803095]
["bitfinex","ETHUSD",1760215239688,0.4409,3706.6,3704.4,1.92]
["bitfinex","ETHUSD",1760215239975,0.01609227,3706.5,3704.6,1.92]
["bitfinex","ETHUSD",1760215240140,0.01609227,3706.3,3704.3,0.4533]
["bitfinex","ETHUSD",1760215240340,0.01609227,3706.3,3701.5,1.15189999]
["bitfinex","ETHUSD",1760215240341,2.69921384,3704.8,3703.8,0.4533]
["bitfinex","ETHUSD",1760215240577,2.69890964,3705.2,3703.2,2.3733]
["bitfinex","ETHUSD",1760215240782,0.437,3706.6,3703.3,0.47660294]
["bitfinex","ETHUSD",1760215240939,2.69882113,3705.4,3703.3,5.06983306]
["bitfinex","ETHUSD",1760215241144,2.69870381,3705.5,3704.2,2.69961763]
["bitfinex","ETHUSD",1760215241339,0.2217,3705.9,3704.0,0.4496]
["bitfinex","ETHUSD",1760215241575,2.6987135,3705.5,3704.0,3.1493811]
["bitfinex","ETHUSD",1760215241826,2.69862833,3705.6,3704.3,2.69949574]
["bitfinex","ETHUSD",1760215242094,0.6336,3705.5,3704.4,2.6994898]
["bitfinex","ETHUSD",1760215242243,0.4367,3706.6,3704.5,0.4496]
["bitfinex","ETHUSD",1760215242446,0.01606315,3706.4,3704.2,2.69963758]
["bitfinex","ETHUSD",1760215242643,2.6988408,3705.3,3704.2,1.92]
["bitfinex","ETHUSD",1760215242843,2.6990735,3705.0,3703.7,2.69993969]
["bitfinex","ETHUSD",1760215243252,2.69898436,3705.1,3703.8,2.69991762]
["bitfinex","ETHUSD",1760215243451,0.6336,3705.4,3703.9,2.69979015]
["bitfinex","ETHUSD",1760215243656,2.69890428,3705.3,3704.0,2.69976907]
["bitfinex","ETHUSD",1760215243857,3.33241283,3705.4,3703.9,2.69984678]
["bitfinex","ETHUSD",1760215244081,2.69898671,3705.1,3703.9,2.69984678]
["bitfinex","ETHUSD",1760215244281,2.69841088,3705.9,3704.7,2.69923384]
["bitfinex","ETHUSD",1760215244486,2.6982659,3706.1,3704.6,3.29880265]
["bitfinex","ETHUSD",1760215244782,0.4681,3706.5,3704.7,2.69927389]
["bitfinex","ETHUSD",1760215244998,0.4681,3706.5,3705.3,2.69881288]
["bitfinex","ETHUSD",1760215245140,0.4654,3707.5,3705.9,2.6983961]
["bitfinex","ETHUSD",1760215245340,0.01577205,3707.4,3705.4,0.4496]
["bitfinex","ETHUSD",1760215245574,0.1344,3706.6,3706.0,0.1344]
["bitfinex","ETHUSD",1760215245778,0.1344,3707.1,3706.4,0.1344]
["bitfinex","ETHUSD",1760215246566,2.6975258,3707.2,3705.9,3.14797171]
["bitfinex","ETHUSD",1760215246763,0.4654,3709.7,3706.0,1.92]
["bitfinex","ETHUSD",1760215246970,0.6802,3709.4,3706.1,0.02698254]
["bitfinex","ETHUSD",1760215247270,0.6802,3709.4,3706.2,0.6616]
["bitfinex","ETHUSD",1760215247477,0.6802,3709.4,3707.5,2.69722623]
["bitfinex","ETHUSD",1760215247478,2.69634728,3708.8,3707.5,2.69722623]
["bitfinex","ETHUSD",1760215247666,0.4629,3709.4,3707.5,0.4496]
["bitfinex","ETHUSD",1760215247994,2.69611849,3709.1,3707.6,2.69716258]
["bitfinex","ETHUSD",1760215248302,0.001,3709.5,3707.9,2.69693359]
["bitfinex","ETHUSD",1760215248500,0.001,3709.5,3708.0,0.02696871]
["bitfinex","ETHUSD",1760215248816,0.001,3710.6,3708.3,1.92]
["bitfinex","ETHUSD",1760215248979,0.001,3710.6,3708.7,3.32994235]
["bitfinex","ETHUSD",1760215249173,0.001,3710.6,3708.8,1.92]
["bitfinex","ETHUSD",1760215249372,0.001,3710.6,3709.1,1.92]
["bitfinex","ETHUSD",1760215249597,0.001,3710.6,3708.8,0.4496]
["bitfinex","ETHUSD",1760215249806,0.001,3710.6,3709.6,1.92]
["bitfinex","ETHUSD",1760215249978,0.001,3710.6,3709.6,2.69566501]
["bitfinex","ETHUSD",1760215250179,0.001,3710.6,3709.1,2.3696]
["bitfinex","ETHUSD",1760215250492,0.001,3711.0,3709.1,0.4496]
["bitfinex","ETHUSD",1760215250493,2.3829,3710.8,3709.1,0.4496]
["bitfinex","ETHUSD",1760215250710,1.92,3710.6,3708.5,0.4496]
["bitfinex","ETHUSD",1760215250890,0.6336,3710.7,3708.5,0.4496]
["bitfinex","ETHUSD",1760215251095,1.0965,3710.6,3708.5,0.4496]
["bitfinex","ETHUSD",1760215251305,1.92,3710.5,3708.1,0.1519]
["bitfinex","ETHUSD",1760215251504,0.4629,3710.6,3706.3,2.69809179]
["bitfinex","ETHUSD",1760215251505,0.6336,3709.3,3707.9,2.69693135]
["bitfinex","ETHUSD",1760215251709,0.6336,3709.1,3707.8,0.4496]
["bitfinex","ETHUSD",1760215251914,0.6336,3709.0,3707.8,0.4496]
["bitfinex","ETHUSD",1760215252099,0.6336,3708.8,3707.1,0.4496]
["bitfinex","ETHUSD",1760215252414,2.3803,3709.3,3707.1,0.4496]
["bitfinex","ETHUSD",1760215252578,0.6336,3709.2,3707.1,0.4496]
["bitfinex","ETHUSD",1760215252783,0.6336,3708.2,3707.1,0.4496]
["bitfinex","ETHUSD",1760215253406,0.6336,3708.3,3707.1,3.14712546]
["bitfinex","ETHUSD",1760215253792,3.15629759,3709.3,3707.1,3.14712546]
["bitfinex","ETHUSD",1760215253793,0.4603,3709.3,3707.1,0.4496]
["bitfinex","ETHUSD",1760215253998,2.69597102,3709.3,3707.9,2.69693744]
["bitfinex","ETHUSD",1760215254197,2.69578987,3709.5,3708.2,2.69665872]
["bitfinex","ETHUSD",1760215254426,0.44741254,3710.7,3708.3,0.4459]
["bitfinex","ETHUSD",1760215254601,2.69547717,3710.0,3708.6,2.6963681]
["bitfinex","ETHUSD",1760215254928,0.44741254,3710.7,3708.8,2.69628265]
["bitfinex","ETHUSD",1760215255095,2.69568777,3709.7,3708.7,0.4459]
["bitfinex","ETHUSD",1760215255300,2.5536,3709.8,3708.0,0.4459]
["bitfinex","ETHUSD",1760215255502,0.6336,3708.9,3708.0,0.4459]
["bitfinex","ETHUSD",1760215256086,2.69621284,3709.0,3708.0,0.4459]
["bitfinex","ETHUSD",1760215256386,0.6336,3708.9,3707.7,1.92]
["bitfinex","ETHUSD",1760215256592,0.6336,3708.9,3708.3,0.1344]
["bitfinex","ETHUSD",1760215257588,0.6336,3708.6,3708.1,0.1344]
["bitfinex","ETHUSD",1760215258091,2.69652165,3708.5,3708.1,0.1344]
["bitfinex","ETHUSD",1760215258321,0.1344,3708.7,3708.1,0.1344]
["bitfinex","ETHUSD",1760215258508,0.6336,3709.0,3708.4,0.1344]
["bitfinex","ETHUSD",1760215258824,0.1344,3709.1,3708.5,0.02696508]
["bitfinex","ETHUSD",1760215259037,2.83025583,3709.4,3708.6,0.1344]
["bitfinex","ETHUSD",1760215259322,2.83025583,3709.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215259323,0.1344,3709.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215259490,0.1344,3709.4,3708.9,0.1344]
["bitfinex","ETHUSD",1760215260520,0.4336,3710.8,3709.0,0.4459]
["bitfinex","ETHUSD",1760215260749,0.4336,3710.8,3708.9,0.1344]
["bitfinex","ETHUSD",1760215260750,0.1344,3709.4,3708.9,0.1344]
["bitfinex","ETHUSD",1760215261129,2.83031396,3709.4,3708.9,0.1344]
["bitfinex","ETHUSD",1760215261347,1.0662,3709.3,3708.3,0.002]
["bitfinex","ETHUSD",1760215261524,0.6336,3708.9,3708.4,0.1344]
["bitfinex","ETHUSD",1760215261942,0.001,3711.6,3708.5,0.47286508]
["bitfinex","ETHUSD",1760215262253,2.69580309,3709.5,3708.8,0.1344]
["bitfinex","ETHUSD",1760215262416,0.1344,3709.9,3709.3,0.1344]
["bitfinex","ETHUSD",1760215263644,0.001,3710.8,3709.8,0.1344]
["bitfinex","ETHUSD",1760215263850,0.001,3710.8,3710.3,0.1344]
["bitfinex","ETHUSD",1760215264443,0.6336,3710.3,3709.7,0.1344]
["bitfinex","ETHUSD",1760215264829,2.69588756,3709.4,3708.5,0.4459]
["bitfinex","ETHUSD",1760215265031,2.69593317,3709.3,3708.5,0.4459]
["bitfinex","ETHUSD",1760215265356,0.6336,3709.9,3708.3,0.002]
["bitfinex","ETHUSD",1760215265357,2.69609644,3709.1,3708.3,0.002]
["bitfinex","ETHUSD",1760215265568,2.69628805,3708.9,3708.3,0.002]
["bitfinex","ETHUSD",1760215265732,3.12859913,3709.2,3708.3,0.002]
["bitfinex","ETHUSD",1760215265935,2.69658073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215266729,3.33018073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215267253,3.76278073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215268325,3.33018073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215268724,2.69658073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215269133,3.33018073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215269338,3.76278073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215269969,5.68278073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215270456,5.25018073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215271134,2.69649448,3708.6,3708.3,0.002]
["bitfinex","ETHUSD",1760215271347,2.69658073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215271526,3.33018073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215271928,3.76278073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215272631,0.01530662,3709.0,3708.3,0.002]
["bitfinex","ETHUSD",1760215272632,0.4326,3709.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215272958,2.69607182,3709.1,3708.3,0.002]
["bitfinex","ETHUSD",1760215273158,3.33018073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215273347,0.6336,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215273551,3.33018073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215275571,5.68278073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215275778,5.25018073,3708.4,3708.3,0.002]
["bitfinex","ETHUSD",1760215276479,3.33054436,3707.9,3707.8,0.0057]
["bitfinex","ETHUSD",1760215276981,3.76264436,3707.9,3707.8,0.0057]
["bitfinex","ETHUSD",1760215277157,5.69827092,3707.9,3707.8,0.0057]
["bitfinex","ETHUSD",1760215277352,5.69827092,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215278552,5.68264436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215278752,5.69830001,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215279164,5.68264436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215279420,5.04904436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215279747,5.06470001,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215280086,5.69830001,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215280787,5.68264436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215280949,5.04904436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215281146,2.69693596,3708.0,3707.8,1e-08]
["bitfinex","ETHUSD",1760215281358,0.4321,3708.5,3707.8,1e-08]
["bitfinex","ETHUSD",1760215281558,0.4321,3709.3,3707.9,0.4459]
["bitfinex","ETHUSD",1760215281777,2.6966366,3708.4,3707.9,0.4459]
["bitfinex","ETHUSD",1760215282178,0.4321,3709.3,3707.8,1e-08]
["bitfinex","ETHUSD",1760215282347,0.6336,3709.0,3707.8,1e-08]
["bitfinex","ETHUSD",1760215282554,2.69694436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215282951,3.33054436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215283253,5.25054436,3707.9,3707.8,1e-08]
["bitfinex","ETHUSD",1760215283447,0.4321,3709.4,3707.8,1e-08]
["bitfinex","ETHUSD",1760215283692,2.69649477,3708.6,3707.8,0.43510001]
["bitfinex","ETHUSD",1760215283990,2.69630118,3708.8,3707.9,0.02696944]
["bitfinex","ETHUSD",1760215283991,2.69630665,3708.8,3707.9,0.02696944]
["bitfinex","ETHUSD",1760215284179,0.6336,3708.7,3707.9,0.02696944]
["bitfinex","ETHUSD",1760215284577,2.69649239,3708.6,3707.8,0.43510001]
["bitfinex","ETHUSD",1760215284882,0.4321,3710.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1760215285095,2.69528525,3710.2,3708.7,2.69635329]
["bitfinex","ETHUSD",1760215285400,0.431,3710.8,3708.8,0.4351]
["bitfinex","ETHUSD",1760215285706,0.1344,3710.3,3709.6,0.1344]
["bitfinex","ETHUSD",1760215285886,2.69527249,3710.2,3709.6,0.1344]
["bitfinex","ETHUSD",1760215286199,2.69490931,3710.7,3709.2,0.4351]
["bitfinex","ETHUSD",1760215286382,2.82976879,3710.1,3709.4,0.1344]
["bitfinex","ETHUSD",1760215286686,0.1344,3710.5,3709.9,0.1344]
["bitfinex","ETHUSD",1760215287988,2.69490936,3710.7,3709.6,2.72266035]
["bitfinex","ETHUSD",1760215288189,2.69490936,3710.7,3710.1,0.1344]
["bitfinex","ETHUSD",1760215288499,0.1354,3710.8,3710.1,0.1344]
["bitfinex","ETHUSD",1760215288860,0.1354,3710.8,3710.2,0.4351]
["bitfinex","ETHUSD",1760215289190,0.001,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1760215289368,0.001,3710.8,3710.7,0.5695]
["bitfinex","ETHUSD",1760215289569,0.001,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1760215289570,3.32943669,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1760215289773,3.32851942,3710.7,3710.3,0.1344]
["bitfinex","ETHUSD",1760215290085,3.32851942,3710.7,3709.6,0.1705]
["bitfinex","ETHUSD",1760215290086,2.69507882,3710.5,3709.6,0.1705]
["bitfinex","ETHUSD",1760215290684,0.6346,3710.8,3709.7,1.92]
["bitfinex","ETHUSD",1760215291006,2.69493649,3710.7,3709.7,1.92]
["bitfinex","ETHUSD",1760215291182,0.6336,3710.7,3709.8,0.4351]
["bitfinex","ETHUSD",1760215291696,2.69590331,3710.8,3709.8,0.4351]
["bitfinex","ETHUSD",1760215291697,0.001,3710.8,3709.8,0.4351]
["bitfinex","ETHUSD",1760215291874,2.69490931,3710.7,3709.8,0.4351]
["bitfinex","ETHUSD",1760215292594,0.001,3710.8,3709.2,0.1705]
["bitfinex","ETHUSD",1760215292902,2.69561778,3709.8,3709.2,0.1705]
["bitfinex","ETHUSD",1760215293106,0.6336,3710.3,3709.2,0.1705]
["bitfinex","ETHUSD",1760215293305,2.69571983,3709.6,3708.9,0.4351]
["bitfinex","ETHUSD",1760215293604,3.32922376,3709.8,3708.9,0.4351]
["bitfinex","ETHUSD",1760215293808,0.6336,3709.7,3708.9,0.4351]
["bitfinex","ETHUSD",1760215294007,0.001,3710.8,3708.9,0.4351]
["bitfinex","ETHUSD",1760215294008,1.92,3710.3,3708.9,0.4351]
["bitfinex","ETHUSD",1760215294218,0.6336,3709.0,3708.3,0.4351]
["bitfinex","ETHUSD",1760215294508,2.69560276,3709.8,3708.0,2.86736789]
["bitfinex","ETHUSD",1760215294509,0.6336,3710.0,3708.4,0.4351]
["bitfinex","ETHUSD",1760215294812,0.6336,3710.7,3708.4,0.4351]
["bitfinex","ETHUSD",1760215295019,0.4255,3711.3,3708.4,0.4351]
["bitfinex","ETHUSD",1760215295020,2.69526727,3710.3,3709.2,2.695949]
["bitfinex","ETHUSD",1760215295169,0.001,3711.0,3709.4,2.69585377]
["bitfinex","ETHUSD",1760215295374,0.001,3711.0,3709.3,0.4351]
["bitfinex","ETHUSD",1760215295673,2.69496692,3710.7,3709.4,1.92]
["bitfinex","ETHUSD",1760215295875,2.69585318,3710.8,3709.5,0.4351]
["bitfinex","ETHUSD",1760215296074,2.69585318,3710.8,3709.6,2.69570843]
["bitfinex","ETHUSD",1760215296276,2.69511848,3710.5,3709.7,0.4351]
["bitfinex","ETHUSD",1760215296513,2.69490931,3710.7,3709.7,0.4351]
["bitfinex","ETHUSD",1760215296887,0.001,3710.8,3709.7,0.4351]
["bitfinex","ETHUSD",1760215297087,0.6336,3710.6,3709.7,0.4351]
["bitfinex","ETHUSD",1760215297289,0.6336,3710.7,3709.8,0.02695563]
["bitfinex","ETHUSD",1760215297523,0.001,3710.8,3709.8,0.02695563]
["bitfinex","ETHUSD",1760215297679,0.001,3710.8,3709.9,0.4351]
["bitfinex","ETHUSD",1760215297873,0.001,3710.8,3710.0,0.02695417]
["bitfinex","ETHUSD",1760215298105,0.001,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1760215298585,0.001,3710.8,3710.7,3.1569584]
["bitfinex","ETHUSD",1760215298898,0.001,3710.8,3710.7,0.4351]
["bitfinex","ETHUSD",1760215299097,0.001,3710.8,3710.7,3.13000931]
["bitfinex","ETHUSD",1760215299292,0.001,3710.8,3710.7,0.4351]
["bitfinex","ETHUSD",1760215300118,0.001,3710.8,3710.7,0.5695]
["bitfinex","ETHUSD",1760215300923,0.001,3710.8,3710.7,3.26440931]
["bitfinex","ETHUSD",1760215301120,0.001,3710.8,3710.7,5.0769584]
["bitfinex","ETHUSD",1760215301309,0.001,3710.8,3710.7,5.05000931]
["bitfinex","ETHUSD",1760215302626,0.001,3710.8,3710.7,2.3551]
["bitfinex","ETHUSD",1760215302814,0.001,3710.8,3710.7,5.05000931]
["bitfinex","ETHUSD",1760215303706,0.001,3710.8,3710.7,2.3551]
["bitfinex","ETHUSD",1760215304715,0.001,3710.8,3710.2,0.4578]
["bitfinex","ETHUSD",1760215304887,0.001,3710.8,3710.0,0.4578]
["bitfinex","ETHUSD",1760215305292,0.001,3710.8,3710.1,0.48475345]
["bitfinex","ETHUSD",1760215305591,0.001,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1760215305818,0.001,3710.8,3710.1,1.92]
["bitfinex","ETHUSD",1760215305988,0.001,3710.8,3710.6,0.4578]
["bitfinex","ETHUSD",1760215306426,0.001,3710.8,3710.7,0.4578]
["bitfinex","ETHUSD",1760215307722,0.001,3710.8,3710.7,5.07270931]
["bitfinex","ETHUSD",1760215309631,0.001,3710.8,3710.7,2.3778]
["bitfinex","ETHUSD",1760215309820,0.001,3710.8,3710.7,5.07270931]
["bitfinex","ETHUSD",1760215310194,0.001,3710.8,3710.7,2.3778]
["bitfinex","ETHUSD",1760215311241,0.001,3710.8,3710.7,2.5122]
["bitfinex","ETHUSD",1760215311976,0.001,3710.8,3710.7,5.20710931]
["bitfinex","ETHUSD",1760215315028,0.001,3710.8,3710.7,2.3778]
["bitfinex","ETHUSD",1760215315228,0.1616,3711.8,3709.8,0.4592]
["bitfinex","ETHUSD",1760215315430,2.69502954,3710.6,3709.8,0.4592]
["bitfinex","ETHUSD",1760215315630,2.69502954,3710.6,3708.5,2.69648174]
["bitfinex","ETHUSD",1760215315631,2.69495267,3710.7,3709.4,2.695848]
["bitfinex","ETHUSD",1760215315869,1.0953,3711.0,3709.3,0.6297]
["bitfinex","ETHUSD",1760215316063,0.6336,3710.0,3709.3,0.4592]
["bitfinex","ETHUSD",1760215316265,0.6336,3710.8,3709.3,0.4592]
["bitfinex","ETHUSD",1760215316462,0.6336,3710.8,3709.4,2.69585377]
["bitfinex","ETHUSD",1760215316763,2.69489579,3710.8,3709.6,4.61570565]
["bitfinex","ETHUSD",1760215316931,0.6336,3710.7,3709.7,0.4592]
["bitfinex","ETHUSD",1760215317135,3.32852675,3710.7,3709.8,1.92]
["bitfinex","ETHUSD",1760215317432,0.6336,3710.8,3709.7,5.07483054]
["bitfinex","ETHUSD",1760215317763,0.6336,3711.0,3709.9,1.92]
["bitfinex","ETHUSD",1760215317965,0.6336,3710.6,3709.8,0.4592]
["bitfinex","ETHUSD",1760215318354,0.6336,3710.9,3709.9,2.69548992]
["bitfinex","ETHUSD",1760215318665,0.6336,3711.0,3710.0,3.18156375]
["bitfinex","ETHUSD",1760215318865,0.6336,3711.2,3710.2,2.69527075]
["bitfinex","ETHUSD",1760215319161,0.6336,3711.0,3710.1,2.69532817]
["bitfinex","ETHUSD",1760215319369,0.6336,3711.1,3710.2,0.02695272]
["bitfinex","ETHUSD",1760215319551,0.6336,3711.6,3710.0,0.4592]
["bitfinex","ETHUSD",1760215319737,0.6336,3710.9,3710.0,0.4592]
["bitfinex","ETHUSD",1760215319932,2.69450717,3711.3,3710.2,2.69520448]
["bitfinex","ETHUSD",1760215320263,0.6336,3711.6,3710.0,0.4592]
["bitfinex","ETHUSD",1760215320464,0.6336,3711.4,3710.0,0.4592]
["bitfinex","ETHUSD",1760215320804,2.69477616,3710.9,3709.9,2.69546421]
["bitfinex","ETHUSD",1760215320934,0.6336,3710.6,3709.7,2.69560082]
["bitfinex","ETHUSD",1760215321135,3.328482,3710.8,3709.5,2.69576932]
["bitfinex","ETHUSD",1760215321361,2.69506051,3710.5,3709.6,0.4592]
["bitfinex","ETHUSD",1760215321684,4.62874022,3711.7,3709.6,0.4592]
["bitfinex","ETHUSD",1760215321685,0.6233,3711.9,3709.9,1.92]
["bitfinex","ETHUSD",1760215321839,0.6336,3710.6,3709.7,1.92]
["bitfinex","ETHUSD",1760215322338,3.15364297,3710.7,3709.4,0.4592]
["bitfinex","ETHUSD",1760215322546,0.4587,3711.3,3709.5,0.02695781]
["bitfinex","ETHUSD",1760215322751,0.4587,3711.3,3710.0,2.69541026]
["bitfinex","ETHUSD",1760215322752,0.6336,3711.0,3710.0,2.69541026]
["bitfinex","ETHUSD",1760215323068,0.6336,3711.0,3710.0,3.15461026]
["bitfinex","ETHUSD",1760215323069,3.32831888,3711.0,3710.0,3.15461026]
["bitfinex","ETHUSD",1760215323282,1.92,3711.5,3710.0,0.4592]
["bitfinex","ETHUSD",1760215323569,1.92,3711.5,3709.4,2.3792]
["bitfinex","ETHUSD",1760215323570,0.6336,3710.3,3709.4,2.3792]
["bitfinex","ETHUSD",1760215324066,2.69540616,3710.1,3709.4,0.4592]
["bitfinex","ETHUSD",1760215324265,2.69540616,3710.1,3709.1,1.92]
["bitfinex","ETHUSD",1760215324266,0.6336,3710.0,3709.1,1.92]
["bitfinex","ETHUSD",1760215324470,3.32903041,3710.0,3709.0,0.4592]
["bitfinex","ETHUSD",1760215324693,3.32918131,3709.8,3708.8,2.69628605]
["bitfinex","ETHUSD",1760215324898,0.6336,3709.8,3708.0,0.6297]
["bitfinex","ETHUSD",1760215325059,0.6336,3709.0,3708.5,0.1344]
["bitfinex","ETHUSD",1760215325358,0.6336,3708.2,3707.4,0.002]
["bitfinex","ETHUSD",1760215325559,0.6336,3708.2,3707.5,1.922]
["bitfinex","ETHUSD",1760215325759,0.6336,3708.3,3707.5,0.002]
["bitfinex","ETHUSD",1760215326190,0.6336,3708.6,3707.5,0.002]
["bitfinex","ETHUSD",1760215326374,3.33054436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215327388,0.01545202,3708.5,3707.5,0.002]
["bitfinex","ETHUSD",1760215327389,0.451,3708.8,3707.5,0.002]
["bitfinex","ETHUSD",1760215327584,0.6336,3708.3,3707.5,0.002]
["bitfinex","ETHUSD",1760215328092,3.55684436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215328316,5.47684436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215328500,5.92554436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215329056,5.25054436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215329282,0.6336,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215329598,20.3866052,3708.6,3707.5,0.002]
["bitfinex","ETHUSD",1760215329788,0.4444,3708.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215330107,0.6336,3708.0,3707.5,0.002]
["bitfinex","ETHUSD",1760215330594,3.33054436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215331197,0.6336,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215332918,3.77284436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215333077,5.69284436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215333278,5.70847092,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215333479,5.69284436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215333817,3.33054436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215333987,3.77284436,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215334409,3.78847092,3707.9,3707.5,0.002]
["bitfinex","ETHUSD",1760215334882,5.25076258,3707.6,3707.4,1e-08]
["bitfinex","ETHUSD",1760215335089,25.63744053,3707.5,3707.4,1e-08]
["bitfinex","ETHUSD",1760215335395,5.25112636,3707.1,3707.0,0.002]
["bitfinex","ETHUSD",1760215335615,0.6336,3706.9,3705.2,0.1344]
["bitfinex","ETHUSD",1760215335847,0.6336,3706.9,3704.6,2.0699]
["bitfinex","ETHUSD",1760215335848,0.6336,3705.4,3704.6,2.0699]
["bitfinex","ETHUSD",1760215335986,0.6336,3705.4,3704.9,0.1344]
["bitfinex","ETHUSD",1760215336318,0.6336,3705.5,3704.9,0.1344]
["bitfinex","ETHUSD",1760215336899,0.1344,3705.6,3704.8,0.4592]
["bitfinex","ETHUSD",1760215337094,0.1344,3705.6,3705.1,2.83336989]
["bitfinex","ETHUSD",1760215337316,0.1344,3705.6,3705.2,0.4592]
["bitfinex","ETHUSD",1760215337618,0.1344,3705.6,3705.1,2.86030012]
["bitfinex","ETHUSD",1760215337834,0.1344,3705.6,3705.1,0.16138982]
["bitfinex","ETHUSD",1760215337996,0.6336,3705.5,3704.7,0.4592]
["bitfinex","ETHUSD",1760215338187,0.6336,3705.5,3704.9,0.1344]
["bitfinex","ETHUSD",1760215339129,0.1344,3705.6,3704.9,0.1344]
["bitfinex","ETHUSD",1760215339312,0.1344,3706.4,3705.4,0.1344]
["bitfinex","ETHUSD",1760215339648,2.83245892,3706.4,3705.5,0.4592]
["bitfinex","ETHUSD",1760215339799,20.3866052,3706.6,3703.8,1.92]
["bitfinex","ETHUSD",1760215340003,0.6336,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1760215340214,0.6336,3705.8,3705.4,0.4592]
["bitfinex","ETHUSD",1760215340630,0.6336,3705.8,3705.3,0.1344]
["bitfinex","ETHUSD",1760215340840,0.1344,3705.9,3705.4,0.4592]
["bitfinex","ETHUSD",1760215341037,1.0739,3706.9,3705.2,1.92]
["bitfinex","ETHUSD",1760215341210,1.92,3707.1,3705.0,2.69905021]
["bitfinex","ETHUSD",1760215341211,0.6336,3706.5,3705.0,2.69905021]
["bitfinex","ETHUSD",1760215341534,0.6336,3705.9,3705.1,1.92]
["bitfinex","ETHUSD",1760215341742,0.6336,3706.1,3704.3,0.4592]
["bitfinex","ETHUSD",1760215341945,0.6336,3705.1,3704.3,0.4592]
["bitfinex","ETHUSD",1760215342158,2.69911775,3705.0,3704.3,0.4592]
["bitfinex","ETHUSD",1760215342352,3.13659491,3705.8,3703.7,2.69996496]
["bitfinex","ETHUSD",1760215342353,0.6336,3704.6,3703.7,2.69996496]
["bitfinex","ETHUSD",1760215342635,2.69942731,3704.5,3703.5,0.4592]
["bitfinex","ETHUSD",1760215342848,0.6336,3704.2,3703.3,2.70023923]
["bitfinex","ETHUSD",1760215343143,2.69969712,3704.2,3703.1,0.4567]
["bitfinex","ETHUSD",1760215343374,0.6336,3704.1,3703.3,2.70023802]
["bitfinex","ETHUSD",1760215343552,0.6336,3704.1,3703.3,1.92]
["bitfinex","ETHUSD",1760215343835,0.6336,3704.1,3703.3,2.70028781]
["bitfinex","ETHUSD",1760215344644,1.36600726,3708.0,3702.6,1.92]
["bitfinex","ETHUSD",1760215344645,1.92,3705.2,3703.4,0.4567]
["bitfinex","ETHUSD",1760215344950,0.4381,3706.2,3703.4,0.48370221]
["bitfinex","ETHUSD",1760215345153,2.6986476,3705.6,3704.7,2.69927383]
["bitfinex","ETHUSD",1760215345309,2.6985592,3705.7,3704.7,2.69927383]
["bitfinex","ETHUSD",1760215345645,2.69806954,3706.4,3704.7,2.69927383]
["bitfinex","ETHUSD",1760215345646,0.4359,3707.2,3705.0,1.92]
["bitfinex","ETHUSD",1760215345805,20.3866052,3706.7,3704.5,0.1705]
["bitfinex","ETHUSD",1760215346010,0.6336,3706.0,3704.4,0.4567]
["bitfinex","ETHUSD",1760215346349,0.6336,3705.8,3704.2,2.69962223]
["bitfinex","ETHUSD",1760215346548,0.6336,3705.0,3704.1,0.1705]
["bitfinex","ETHUSD",1760215346715,0.6336,3705.0,3703.8,0.4567]
["bitfinex","ETHUSD",1760215346716,0.6336,3704.8,3704.0,2.69973833]
["bitfinex","ETHUSD",1760215347045,0.6336,3704.8,3703.8,0.4567]
["bitfinex","ETHUSD",1760215347214,0.6336,3704.7,3703.9,2.6998569]
["bitfinex","ETHUSD",1760215347416,3.33287612,3704.7,3703.8,0.4567]
["bitfinex","ETHUSD",1760215347734,3.33287612,3704.7,3703.8,3.15661897]
["bitfinex","ETHUSD",1760215347938,0.6336,3704.4,3703.5,2.70011106]
["bitfinex","ETHUSD",1760215348145,0.6336,3704.4,3703.4,2.70021467]
["bitfinex","ETHUSD",1760215348355,20.3866052,3704.9,3703.2,0.4567]
["bitfinex","ETHUSD",1760215348561,0.6336,3704.1,3703.2,3.15706635]
["bitfinex","ETHUSD",1760215348936,0.6336,3704.3,3703.2,0.4567]
["bitfinex","ETHUSD",1760215349242,0.6336,3704.1,3703.4,2.700214]
["bitfinex","ETHUSD",1760215349425,0.4338,3704.8,3703.2,0.4567]
["bitfinex","ETHUSD",1760215349426,2.69964626,3704.2,3703.2,0.4567]
["bitfinex","ETHUSD",1760215349629,0.6336,3703.5,3702.7,2.70067342]
["bitfinex","ETHUSD",1760215349862,0.6336,3703.4,3702.1,3.15981927]
["bitfinex","ETHUSD",1760215350021,3.33389371,3703.4,3702.5,2.70085894]
["bitfinex","ETHUSD",1760215350217,0.6336,3702.9,3702.1,0.002]
["bitfinex","ETHUSD",1760215350666,0.6336,3703.0,3702.2,0.6272]
["bitfinex","ETHUSD",1760215350815,0.6336,3703.3,3702.3,1.94701023]
["bitfinex","ETHUSD",1760215351043,0.6336,3703.3,3702.1,0.002]
["bitfinex","ETHUSD",1760215351274,0.6336,3703.2,3702.1,0.002]
["bitfinex","ETHUSD",1760215351576,0.6336,3702.6,3702.1,0.002]
["bitfinex","ETHUSD",1760215351781,3.33469664,3702.2,3702.1,0.002]
["bitfinex","ETHUSD",1760215352078,5.25469664,3702.2,3702.1,0.002]
["bitfinex","ETHUSD",1760215352249,5.68329664,3702.2,3702.1,0.002]
["bitfinex","ETHUSD",1760215353047,2.69930733,3704.7,3702.1,0.002]
["bitfinex","ETHUSD",1760215353248,0.4286,3702.2,3702.1,0.002]
["bitfinex","ETHUSD",1760215353448,5.68329664,3702.2,3702.1,0.002]
["bitfinex","ETHUSD",1760215353868,3.76329664,3702.2,3702.1,0.002]
["bitfinex","ETHUSD",1760215354180,3.76329664,3702.2,3701.7,0.002]
["bitfinex","ETHUSD",1760215354181,5.25498851,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215354362,25.64159371,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215354714,26.08009371,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215354881,2.9921,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215355082,2.5536,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215355381,5.25498851,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215355549,5.69348851,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215355953,26.08009371,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215356583,26.08009371,3701.8,3699.0,0.02903433]
["bitfinex","ETHUSD",1760215356584,8.10547929,3701.2,3699.0,0.02903433]
["bitfinex","ETHUSD",1760215356786,23.31736547,3699.1,3698.6,0.002]
["bitfinex","ETHUSD",1760215356949,23.31736547,3699.1,3698.2,0.64858509]
["bitfinex","ETHUSD",1760215356950,5.25754505,3698.3,3698.2,0.64858509]
["bitfinex","ETHUSD",1760215357154,26.29734521,3698.3,3698.2,0.64858509]
["bitfinex","ETHUSD",1760215357386,26.08055025,3698.3,3698.2,0.64858509]
["bitfinex","ETHUSD",1760215358786,3.33769129,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1760215358958,5.25769129,3698.1,3698.0,0.002]
["bitfinex","ETHUSD",1760215359153,5.25769129,3698.1,3696.1,0.4567]
["bitfinex","ETHUSD",1760215359154,0.6336,3697.8,3696.1,0.4567]
["bitfinex","ETHUSD",1760215359476,3.33856664,3697.0,3696.1,0.4567]
["bitfinex","ETHUSD",1760215359676,20.3866052,3697.4,3696.1,0.4567]
["bitfinex","ETHUSD",1760215359677,0.6336,3696.8,3696.1,0.4567]
["bitfinex","ETHUSD",1760215359850,0.6336,3696.6,3695.4,0.6189]
["bitfinex","ETHUSD",1760215360200,0.6336,3696.0,3695.4,0.4567]
["bitfinex","ETHUSD",1760215360400,0.6336,3696.7,3694.9,2.86859288]
["bitfinex","ETHUSD",1760215360566,0.6336,3696.6,3694.9,0.1622]
["bitfinex","ETHUSD",1760215360767,2.70570726,3695.9,3694.9,0.1622]
["bitfinex","ETHUSD",1760215361015,0.6336,3695.9,3694.9,2.86861492]
["bitfinex","ETHUSD",1760215361219,0.6336,3695.9,3694.3,0.1622]
["bitfinex","ETHUSD",1760215361378,0.6336,3696.0,3694.3,0.1622]
["bitfinex","ETHUSD",1760215361564,1.92,3696.1,3694.3,0.1622]
["bitfinex","ETHUSD",1760215361772,0.6336,3696.0,3694.4,0.49326799]
["bitfinex","ETHUSD",1760215362084,0.6336,3696.0,3694.5,2.70672621]
["bitfinex","ETHUSD",1760215362085,0.6336,3695.8,3694.5,2.70672621]
["bitfinex","ETHUSD",1760215362280,0.6336,3695.8,3694.8,2.70646407]
["bitfinex","ETHUSD",1760215362621,0.6336,3695.6,3694.3,0.1622]
["bitfinex","ETHUSD",1760215362780,0.6336,3695.6,3694.2,0.1622]
["bitfinex","ETHUSD",1760215362781,20.3866052,3695.6,3694.2,0.1622]
["bitfinex","ETHUSD",1760215362963,20.3866052,3695.6,3692.0,0.1705]
["bitfinex","ETHUSD",1760215362964,1.92,3694.6,3693.7,0.4662]
["bitfinex","ETHUSD",1760215363169,2.5536,3694.6,3693.7,0.4662]
["bitfinex","ETHUSD",1760215363386,0.6336,3694.6,3693.7,0.4662]
["bitfinex","ETHUSD",1760215363618,0.6336,3694.6,3693.8,0.02707239]
["bitfinex","ETHUSD",1760215364213,1.0,3926.9,3693.9,0.02707165]
["bitfinex","ETHUSD",1760215364214,1.92,3695.5,3693.9,0.02707165]
["bitfinex","ETHUSD",1760215364419,2.70436306,3697.8,3693.9,0.02707165]
["bitfinex","ETHUSD",1760215364420,0.6336,3695.2,3693.9,0.4662]
["bitfinex","ETHUSD",1760215364708,0.6336,3695.2,3694.4,2.70679307]
["bitfinex","ETHUSD",1760215364999,0.6336,3695.4,3694.5,0.6284]
["bitfinex","ETHUSD",1760215365196,0.437,3696.7,3694.7,2.70650711]
["bitfinex","ETHUSD",1760215365400,20.3866052,3696.4,3694.6,0.4662]
["bitfinex","ETHUSD",1760215365567,2.7054813,3696.2,3695.0,2.70635398]
["bitfinex","ETHUSD",1760215365767,20.3866052,3696.8,3695.1,0.49326286]
["bitfinex","ETHUSD",1760215366020,1.92,3696.7,3695.1,0.49326286]
["bitfinex","ETHUSD",1760215366233,2.70518855,3696.6,3695.1,0.4662]
["bitfinex","ETHUSD",1760215366401,20.3866052,3696.1,3694.5,0.6284]
["bitfinex","ETHUSD",1760215366836,2.70583691,3695.8,3694.5,0.6284]
["bitfinex","ETHUSD",1760215367039,0.6336,3696.0,3694.5,0.6284]
["bitfinex","ETHUSD",1760215367239,0.6336,3695.8,3694.5,0.4662]
["bitfinex","ETHUSD",1760215367533,0.6336,3695.8,3694.1,0.1622]
["bitfinex","ETHUSD",1760215367701,0.6336,3695.6,3694.1,0.1622]
["bitfinex","ETHUSD",1760215367901,0.457237,3696.8,3694.2,0.4662]
["bitfinex","ETHUSD",1760215368136,2.70542017,3696.3,3694.2,0.4662]
["bitfinex","ETHUSD",1760215368290,0.4537,3696.9,3694.2,2.3862]
["bitfinex","ETHUSD",1760215368488,20.3866052,3697.0,3694.3,0.4662]
["bitfinex","ETHUSD",1760215368723,2.70496902,3696.9,3695.8,2.70573306]
["bitfinex","ETHUSD",1760215369020,2.70496902,3696.9,3694.3,0.4662]
["bitfinex","ETHUSD",1760215369021,2.70577245,3695.9,3694.8,3.17269082]
["bitfinex","ETHUSD",1760215369197,2.70577245,3695.9,3694.8,0.4662]
["bitfinex","ETHUSD",1760215369397,20.3866052,3697.3,3694.9,2.70643319]
["bitfinex","ETHUSD",1760215369598,20.3866052,3697.3,3696.3,2.70539007]
["bitfinex","ETHUSD",1760215369803,2.70367241,3698.7,3696.3,3.1715489]
["bitfinex","ETHUSD",1760215369804,2.70447234,3697.6,3696.3,3.1715489]
["bitfinex","ETHUSD",1760215369998,20.3866052,3697.9,3696.3,3.1715489]
["bitfinex","ETHUSD",1760215370226,20.3866052,3697.9,3696.3,0.4662]
["bitfinex","ETHUSD",1760215370428,0.2257,3700.0,3696.3,0.4662]
["bitfinex","ETHUSD",1760215370631,2.70379215,3698.6,3696.3,0.4662]
["bitfinex","ETHUSD",1760215370794,2.70343336,3699.0,3696.4,0.02705334]
["bitfinex","ETHUSD",1760215371001,2.70343336,3699.0,3696.2,0.1622]
["bitfinex","ETHUSD",1760215371002,2.70365126,3698.8,3696.5,3.17146173]
["bitfinex","ETHUSD",1760215371329,0.1344,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1760215371494,0.1344,3698.9,3698.3,0.1344]
["bitfinex","ETHUSD",1760215372029,0.1344,3698.4,3697.8,0.1352]
["bitfinex","ETHUSD",1760215372428,0.4541,3699.5,3697.8,0.1622431]
["bitfinex","ETHUSD",1760215372615,0.4541,3699.5,3697.8,0.4662]
["bitfinex","ETHUSD",1760215372816,2.70366174,3698.7,3697.8,0.4662]
["bitfinex","ETHUSD",1760215373016,0.6336,3699.3,3696.3,1.92]
["bitfinex","ETHUSD",1760215373222,2.70337497,3699.1,3698.0,2.70413756]
["bitfinex","ETHUSD",1760215373395,2.7028488,3699.8,3698.1,0.66334091]
["bitfinex","ETHUSD",1760215373396,2.70347398,3699.0,3698.1,0.66334091]
["bitfinex","ETHUSD",1760215373617,0.6674,3700.0,3698.1,0.66334091]
["bitfinex","ETHUSD",1760215373817,2.70314877,3699.4,3698.4,2.70380452]
["bitfinex","ETHUSD",1760215374140,2.70302343,3699.6,3698.6,2.70371094]
["bitfinex","ETHUSD",1760215374322,2.70299402,3699.7,3698.7,0.02703652]
["bitfinex","ETHUSD",1760215374524,2.70292958,3699.7,3698.7,0.02703652]
["bitfinex","ETHUSD",1760215374915,0.6336,3700.2,3698.7,0.02703652]
["bitfinex","ETHUSD",1760215375124,2.70248358,3700.3,3698.8,2.70354219]
["bitfinex","ETHUSD",1760215375125,2.70294563,3699.7,3698.8,2.70354219]
["bitfinex","ETHUSD",1760215375443,0.6336,3699.9,3698.9,0.02703506]
["bitfinex","ETHUSD",1760215375651,2.70299499,3699.6,3698.9,0.02703506]
["bitfinex","ETHUSD",1760215375831,2.70293239,3699.7,3698.8,2.70357632]
["bitfinex","ETHUSD",1760215376013,2.70239911,3700.5,3698.9,2.7035008]
["bitfinex","ETHUSD",1760215376212,2.70233752,3700.5,3698.9,0.4658]
["bitfinex","ETHUSD",1760215376444,3.14356181,3701.2,3698.9,0.4658]
["bitfinex","ETHUSD",1760215376614,2.70299478,3699.7,3698.9,0.4658]
["bitfinex","ETHUSD",1760215376816,2.70233752,3700.5,3698.9,0.4658]
["bitfinex","ETHUSD",1760215377041,2.5536,3700.4,3698.9,0.4658]
["bitfinex","ETHUSD",1760215377262,2.70319394,3699.4,3698.9,0.4658]
["bitfinex","ETHUSD",1760215377447,0.4417,3700.7,3699.0,0.4658]
["bitfinex","ETHUSD",1760215377617,2.70290982,3699.8,3699.0,0.4658]
["bitfinex","ETHUSD",1760215378046,0.001,3699.3,3699.0,0.4658]
["bitfinex","ETHUSD",1760215378341,0.001,3699.3,3698.7,2.70362309]
["bitfinex","ETHUSD",1760215378342,0.001,3699.3,3698.5,2.70378288]
["bitfinex","ETHUSD",1760215378534,0.001,3699.3,3698.7,2.70358676]
["bitfinex","ETHUSD",1760215379151,0.001,3699.3,3698.6,3.16951966]
["bitfinex","ETHUSD",1760215379719,0.001,3699.3,3698.6,0.4658]
["bitfinex","ETHUSD",1760215379972,0.001,3699.3,3698.8,2.7035772]
["bitfinex","ETHUSD",1760215380253,0.001,3699.3,3698.7,0.02703652]
["bitfinex","ETHUSD",1760215380254,0.001,3699.3,3699.0,2.70343336]
["bitfinex","ETHUSD",1760215380437,0.001,3699.3,3698.7,0.4658]
["bitfinex","ETHUSD",1760215380438,0.001,3699.3,3699.1,0.0270336]
["bitfinex","ETHUSD",1760215380753,0.001,3699.3,3699.2,2.73032006]
["bitfinex","ETHUSD",1760215381145,0.001,3699.3,3699.2,3.16908719]
["bitfinex","ETHUSD",1760215381660,0.001,3700.1,3700.0,5.2307857]
["bitfinex","ETHUSD",1760215381826,2.7000756,3703.6,3700.1,5.25616379]
["bitfinex","ETHUSD",1760215382026,0.4404,3703.5,3700.4,1.92]
["bitfinex","ETHUSD",1760215382253,2.70118421,3702.1,3701.0,2.70190726]
["bitfinex","ETHUSD",1760215382439,2.70118421,3702.1,3700.3,2.70242506]
["bitfinex","ETHUSD",1760215382440,0.4404,3702.3,3700.2,2.91355484]
["bitfinex","ETHUSD",1760215382643,0.4404,3702.3,3700.7,0.1344]
["bitfinex","ETHUSD",1760215382644,2.70185037,3701.2,3700.7,0.1344]
["bitfinex","ETHUSD",1760215382967,0.1344,3701.3,3700.7,0.1344]
["bitfinex","ETHUSD",1760215383260,2.70211846,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1760215383564,2.70229294,3700.6,3700.5,0.1344]
["bitfinex","ETHUSD",1760215383772,0.1344,3700.4,3699.8,0.6002]
["bitfinex","ETHUSD",1760215384075,2.70220202,3700.7,3699.8,0.4658]
["bitfinex","ETHUSD",1760215384273,2.70235433,3700.5,3700.2,0.1344]
["bitfinex","ETHUSD",1760215384629,2.70219147,3700.7,3700.2,0.1344]
["bitfinex","ETHUSD",1760215384938,0.4404,3702.2,3699.9,0.02702775]
["bitfinex","ETHUSD",1760215385126,0.4404,3702.2,3700.3,0.4658]
["bitfinex","ETHUSD",1760215385740,2.70193174,3701.1,3700.3,0.4658]
["bitfinex","ETHUSD",1760215385927,0.4404,3702.2,3700.3,0.4658]
["bitfinex","ETHUSD",1760215386150,0.4404,3702.2,3699.4,0.211]
["bitfinex","ETHUSD",1760215386151,0.6336,3701.4,3699.8,0.4658]
["bitfinex","ETHUSD",1760215386351,2.70240222,3700.5,3699.8,0.4658]
["bitfinex","ETHUSD",1760215386551,2.70242382,3700.4,3699.8,0.4658]
["bitfinex","ETHUSD",1760215386783,0.6336,3701.1,3699.8,0.4658]
["bitfinex","ETHUSD",1760215386948,1.074,3701.0,3699.4,0.211]
["bitfinex","ETHUSD",1760215387157,1.074,3701.0,3699.2,0.4658]
["bitfinex","ETHUSD",1760215387158,0.6336,3700.7,3699.2,0.4658]
["bitfinex","ETHUSD",1760215387370,0.6336,3700.7,3697.3,2.70462608]
["bitfinex","ETHUSD",1760215387371,3.33593918,3700.5,3699.0,0.211]
["bitfinex","ETHUSD",1760215387666,2.7023965,3700.5,3699.4,2.70307424]
["bitfinex","ETHUSD",1760215387867,2.7023965,3700.5,3699.5,2.70303753]
["bitfinex","ETHUSD",1760215388065,2.7023965,3700.5,3699.6,2.70297133]
["bitfinex","ETHUSD",1760215388266,2.70235576,3700.5,3699.7,0.02702921]
["bitfinex","ETHUSD",1760215388466,1.92,3701.7,3699.8,2.7028488]
["bitfinex","ETHUSD",1760215388645,1.92,3701.7,3699.9,0.4658]
["bitfinex","ETHUSD",1760215388848,0.6336,3701.5,3699.0,0.211]
["bitfinex","ETHUSD",1760215389044,0.6336,3700.5,3697.2,0.02704749]
["bitfinex","ETHUSD",1760215389291,0.6336,3700.5,3695.5,0.002]
["bitfinex","ETHUSD",1760215389292,0.4404,3700.5,3698.5,0.211]
["bitfinex","ETHUSD",1760215389454,0.6336,3700.2,3698.5,0.211]
["bitfinex","ETHUSD",1760215389654,2.70333107,3699.2,3698.5,0.211]
["bitfinex","ETHUSD",1760215390273,2.70306357,3699.6,3698.5,0.211]
["bitfinex","ETHUSD",1760215390478,0.4404,3700.8,3699.3,2.70315624]
["bitfinex","ETHUSD",1760215390707,2.5536,3700.5,3699.1,0.4658]
["bitfinex","ETHUSD",1760215390861,1.92,3700.9,3699.1,0.4658]
["bitfinex","ETHUSD",1760215390862,1.92,3701.2,3699.5,2.70300842]
["bitfinex","ETHUSD",1760215391065,2.70254978,3700.3,3699.5,0.4658]
["bitfinex","ETHUSD",1760215391261,1.3865346,3704.1,3699.7,2.70286378]
["bitfinex","ETHUSD",1760215391449,1.3865346,3704.1,3699.0,1.92]
["bitfinex","ETHUSD",1760215391450,0.665,3701.9,3699.8,0.49282848]
["bitfinex","ETHUSD",1760215391649,0.01725829,3702.4,3700.3,2.70248177]
["bitfinex","ETHUSD",1760215391852,2.70131546,3702.0,3700.4,0.4928241]
["bitfinex","ETHUSD",1760215392062,2.70128058,3702.0,3701.1,2.70189775]
["bitfinex","ETHUSD",1760215392313,2.70135481,3701.9,3701.1,3.16769775]
["bitfinex","ETHUSD",1760215392548,1.92,3702.6,3700.5,0.4658]
["bitfinex","ETHUSD",1760215392750,2.70216331,3700.8,3699.9,0.4658]
["bitfinex","ETHUSD",1760215392955,2.70212069,3700.8,3699.9,0.4658]
["bitfinex","ETHUSD",1760215393250,2.70204544,3700.9,3699.9,0.4658]
["bitfinex","ETHUSD",1760215393452,2.70220082,3700.7,3699.9,0.4658]
["bitfinex","ETHUSD",1760215393780,0.6336,3701.4,3700.0,0.02702702]
["bitfinex","ETHUSD",1760215393954,0.6336,3701.2,3698.1,0.1705]
["bitfinex","ETHUSD",1760215394284,2.70231085,3700.6,3699.3,0.4658]
["bitfinex","ETHUSD",1760215394463,0.6336,3700.5,3699.3,0.4658]
["bitfinex","ETHUSD",1760215394666,2.7029195,3699.8,3699.3,0.4658]
["bitfinex","ETHUSD",1760215394856,0.6336,3700.4,3698.9,2.70348999]
["bitfinex","ETHUSD",1760215395058,2.70292219,3699.7,3699.3,0.1344]
["bitfinex","ETHUSD",1760215395288,0.4404,3699.7,3698.5,2.91478344]
["bitfinex","ETHUSD",1760215395453,0.1344,3699.7,3699.0,0.1344]
["bitfinex","ETHUSD",1760215395654,2.70248676,3700.3,3699.2,2.70322452]
["bitfinex","ETHUSD",1760215395886,2.70248676,3700.3,3699.1,0.4658]
["bitfinex","ETHUSD",1760215395887,3.33615661,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760215396602,3.77655661,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760215397014,5.69655661,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760215397400,5.71442807,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760215398216,3.33674104,3699.4,3699.3,0.002]
["bitfinex","ETHUSD",1760215398714,3.77714104,3699.4,3699.3,0.002]
["bitfinex","ETHUSD",1760215399772,3.33674104,3699.4,3699.3,0.002]
["bitfinex","ETHUSD",1760215400823,2.70292266,3699.7,3699.3,0.002]
["bitfinex","ETHUSD",1760215401113,2.70305918,3699.6,3699.3,0.002]
["bitfinex","ETHUSD",1760215401709,2.70310328,3699.5,3699.3,0.002]
["bitfinex","ETHUSD",1760215401875,3.33653953,3699.7,3699.3,0.002]
["bitfinex","ETHUSD",1760215402203,2.70173983,3701.4,3699.3,0.002]
["bitfinex","ETHUSD",1760215402204,0.4404,3701.1,3699.4,0.4658]
["bitfinex","ETHUSD",1760215402409,2.70269217,3700.1,3699.4,0.4658]
["bitfinex","ETHUSD",1760215402705,2.70269217,3700.1,3699.4,3.16891939]
["bitfinex","ETHUSD",1760215402706,0.6336,3700.1,3699.4,3.16891939]
["bitfinex","ETHUSD",1760215403005,2.7023527,3700.5,3699.7,2.70290108]
["bitfinex","ETHUSD",1760215403209,2.3604,3701.1,3699.8,2.70280782]
["bitfinex","ETHUSD",1760215403405,2.70232175,3700.6,3699.8,2.70280782]
["bitfinex","ETHUSD",1760215403713,0.4393,3702.3,3699.9,0.46352775]
["bitfinex","ETHUSD",1760215404002,0.001,3702.3,3700.5,2.70226473]
["bitfinex","ETHUSD",1760215404211,0.001,3702.3,3699.9,0.4365]
["bitfinex","ETHUSD",1760215404409,0.6675,3701.8,3700.0,2.7027027]
["bitfinex","ETHUSD",1760215404707,0.6336,3700.8,3699.6,0.4365]
["bitfinex","ETHUSD",1760215405212,2.7023304,3700.6,3699.7,2.70289816]
["bitfinex","ETHUSD",1760215405515,2.70219151,3700.7,3699.9,2.70276136]
["bitfinex","ETHUSD",1760215405726,2.70219151,3700.7,3699.6,3.13947837]
["bitfinex","ETHUSD",1760215405727,2.70190018,3701.1,3700.0,3.13918695]
["bitfinex","ETHUSD",1760215405888,0.001,3701.9,3700.1,0.46352629]
["bitfinex","ETHUSD",1760215406086,2.70174005,3701.4,3700.5,2.70228071]
["bitfinex","ETHUSD",1760215406290,2.70188075,3701.2,3700.2,2.70255661]
["bitfinex","ETHUSD",1760215406494,0.6336,3701.4,3700.6,2.70225314]
["bitfinex","ETHUSD",1760215406694,0.6674,3701.8,3699.5,0.4365]
["bitfinex","ETHUSD",1760215406695,0.4591,3701.3,3699.5,0.4365]
["bitfinex","ETHUSD",1760215407013,2.70220743,3700.7,3699.8,2.70278825]
["bitfinex","ETHUSD",1760215407220,2.70220743,3700.7,3699.5,0.4365]
["bitfinex","ETHUSD",1760215407221,0.6336,3701.2,3699.5,0.4365]
["bitfinex","ETHUSD",1760215407380,0.6336,3701.0,3700.0,2.70264277]
["bitfinex","ETHUSD",1760215407583,0.6336,3700.8,3700.0,2.70264277]
["bitfinex","ETHUSD",1760215407892,2.70214693,3700.8,3700.0,2.70264277]
["bitfinex","ETHUSD",1760215408277,0.1344,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1760215408475,0.1344,3701.0,3700.4,0.1344]
["bitfinex","ETHUSD",1760215408727,0.1344,3701.0,3700.5,2.70228068]
["bitfinex","ETHUSD",1760215408926,0.1344,3701.0,3700.6,0.4365]
["bitfinex","ETHUSD",1760215409078,0.001,3701.9,3700.7,0.4365]
["bitfinex","ETHUSD",1760215409275,0.001,3701.9,3701.0,2.70197243]
["bitfinex","ETHUSD",1760215409487,0.001,3701.9,3701.7,2.70141654]
["bitfinex","ETHUSD",1760215409687,0.001,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1760215410209,0.001,3701.9,3701.8,3.13788851]
["bitfinex","ETHUSD",1760215410578,0.001,3701.9,3701.8,3.16490239]
["bitfinex","ETHUSD",1760215410782,0.001,3701.9,3701.8,3.13788851]
["bitfinex","ETHUSD",1760215411211,0.001,3701.9,3701.4,2.70165754]
["bitfinex","ETHUSD",1760215411413,0.001,3701.9,3701.8,3.13788851]
["bitfinex","ETHUSD",1760215412220,0.001,3701.9,3701.8,0.4365]
["bitfinex","ETHUSD",1760215412606,0.001,3701.9,3701.8,3.13788851]
["bitfinex","ETHUSD",1760215413390,0.001,3701.9,3701.8,3.16490239]
["bitfinex","ETHUSD",1760215413680,0.001,3701.9,3701.8,3.13788851]
["bitfinex","ETHUSD",1760215414687,0.001,3701.9,3701.3,0.4365]
["bitfinex","ETHUSD",1760215415019,0.001,3701.9,3701.7,0.4365]
["bitfinex","ETHUSD",1760215415223,0.001,3702.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1760215415600,0.001,3702.3,3702.2,3.13759664]
["bitfinex","ETHUSD",1760215417886,0.001,3702.3,3702.2,5.05759664]
["bitfinex","ETHUSD",1760215419386,0.001,3702.3,3702.2,5.19199664]
["bitfinex","ETHUSD",1760215420209,0.001,3702.3,3702.2,5.05759664]
["bitfinex","ETHUSD",1760215420424,0.001,3702.3,3702.2,5.19199664]
["bitfinex","ETHUSD",1760215420626,0.001,3702.3,3702.2,5.82559664]
["bitfinex","ETHUSD",1760215421387,0.001,3702.3,3702.2,5.19199664]
["bitfinex","ETHUSD",1760215429550,0.001,3702.3,3702.2,3.27199664]
["bitfinex","ETHUSD",1760215430110,0.001,3702.3,3702.2,5.19199664]
["bitfinex","ETHUSD",1760215430639,0.001,3702.3,3702.2,3.27199664]
["bitfinex","ETHUSD",1760215433435,0.001,3702.3,3702.2,3.2990076]
["bitfinex","ETHUSD",1760215434411,0.001,3702.3,3702.2,5.2190076]
["bitfinex","ETHUSD",1760215434612,0.001,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1760215434845,0.001,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1760215435022,2.69878802,3705.4,3703.0,0.02700513]
["bitfinex","ETHUSD",1760215435221,2.83333762,3705.2,3704.4,2.69942649]
["bitfinex","ETHUSD",1760215435445,0.1344,3705.2,3704.5,0.1344]
["bitfinex","ETHUSD",1760215435855,2.69935449,3704.6,3704.2,0.1344]
["bitfinex","ETHUSD",1760215436010,0.1344,3704.8,3704.2,0.1344]
["bitfinex","ETHUSD",1760215436225,0.1344,3704.2,3703.5,0.1344]
["bitfinex","ETHUSD",1760215436620,0.1344,3704.2,3703.7,0.1344]
["bitfinex","ETHUSD",1760215436621,2.69969879,3704.2,3703.7,0.1344]
["bitfinex","ETHUSD",1760215436819,2.69992872,3703.9,3703.7,0.1344]
["bitfinex","ETHUSD",1760215437069,2.69993453,3703.8,3703.5,0.1344]
["bitfinex","ETHUSD",1760215437230,2.70008844,3703.6,3703.3,0.1344]
["bitfinex","ETHUSD",1760215437434,2.6999298,3703.8,3703.3,0.1344]
["bitfinex","ETHUSD",1760215437635,0.1344,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1760215438335,3.24437287,3706.8,3702.7,0.1592]
["bitfinex","ETHUSD",1760215438336,2.69964015,3704.2,3703.4,3.17111837]
["bitfinex","ETHUSD",1760215438566,2.69964015,3704.2,3703.7,0.1344]
["bitfinex","ETHUSD",1760215439029,0.1344,3704.3,3703.8,0.4709]
["bitfinex","ETHUSD",1760215439230,0.1344,3704.3,3703.9,0.4709]
["bitfinex","ETHUSD",1760215439438,0.1344,3704.3,3703.7,0.1150365]
["bitfinex","ETHUSD",1760215439766,2.69979178,3704.0,3703.7,0.1150365]
["bitfinex","ETHUSD",1760215440056,2.69915847,3704.9,3703.8,0.4709]
["bitfinex","ETHUSD",1760215440261,0.1344,3704.6,3703.9,0.1344]
["bitfinex","ETHUSD",1760215440562,0.1344,3705.1,3704.4,0.1344]
["bitfinex","ETHUSD",1760215440762,3.14929984,3705.9,3704.2,0.1344]
["bitfinex","ETHUSD",1760215441060,0.6336,3704.9,3704.2,0.4709]
["bitfinex","ETHUSD",1760215441260,0.6336,3704.9,3702.9,2.70051536]
["bitfinex","ETHUSD",1760215441261,0.6336,3704.7,3701.9,2.70128127]
["bitfinex","ETHUSD",1760215441463,0.4509,3704.9,3702.8,0.4709]
["bitfinex","ETHUSD",1760215441662,2.69999504,3703.8,3702.9,2.70053176]
["bitfinex","ETHUSD",1760215441841,2.70003307,3703.7,3703.0,2.70050856]
["bitfinex","ETHUSD",1760215442037,0.6336,3704.3,3702.8,0.4709]
["bitfinex","ETHUSD",1760215442465,2.7001346,3703.6,3702.8,3.1715518]
["bitfinex","ETHUSD",1760215442666,0.6336,3704.3,3702.8,0.4709]
["bitfinex","ETHUSD",1760215442871,0.6336,3704.3,3702.8,3.17154522]
["bitfinex","ETHUSD",1760215443036,2.7001239,3703.6,3702.8,3.17154522]
["bitfinex","ETHUSD",1760215443665,0.6336,3704.3,3702.7,0.1592]
["bitfinex","ETHUSD",1760215443666,1.92,3704.2,3702.7,0.1592]
["bitfinex","ETHUSD",1760215443970,2.70087261,3702.6,3701.9,0.1592]
["bitfinex","ETHUSD",1760215444268,22.55259545,3703.7,3701.9,0.1592]
["bitfinex","ETHUSD",1760215444269,0.6336,3702.7,3701.9,2.86050251]
["bitfinex","ETHUSD",1760215444570,2.70102736,3702.3,3701.6,0.4729]
["bitfinex","ETHUSD",1760215444756,2.70058602,3702.9,3701.6,0.002]
["bitfinex","ETHUSD",1760215445065,2.70135942,3701.9,3701.6,0.002]
["bitfinex","ETHUSD",1760215445362,0.6336,3701.7,3701.6,0.002]
["bitfinex","ETHUSD",1760215445565,3.33506149,3701.7,3701.6,0.002]
["bitfinex","ETHUSD",1760215446455,3.78316149,3701.7,3701.6,0.002]
["bitfinex","ETHUSD",1760215446766,3.78316149,3701.7,3700.3,0.1152]
["bitfinex","ETHUSD",1760215446767,0.6336,3701.6,3700.3,0.1152]
["bitfinex","ETHUSD",1760215446970,1.7027367,3699.6,3698.9,1e-08]
["bitfinex","ETHUSD",1760215447169,1.7027367,3699.6,3698.5,0.002]
["bitfinex","ETHUSD",1760215447170,2.70372573,3698.6,3698.5,0.002]
["bitfinex","ETHUSD",1760215447378,2.70372573,3698.6,3696.3,0.002]
["bitfinex","ETHUSD",1760215447379,2.55360001,3698.5,3696.3,0.002]
["bitfinex","ETHUSD",1760215447553,20.45229545,3697.7,3696.3,0.002]
["bitfinex","ETHUSD",1760215447863,2.70476243,3697.2,3696.3,0.002]
["bitfinex","ETHUSD",1760215448064,0.6336,3697.4,3696.3,0.002]
["bitfinex","ETHUSD",1760215448250,20.45229545,3697.7,3696.3,0.002]
["bitfinex","ETHUSD",1760215448454,2.70519473,3696.6,3696.3,0.002]
["bitfinex","ETHUSD",1760215448660,0.6336,3697.3,3696.3,0.002]
["bitfinex","ETHUSD",1760215448835,2.70491864,3697.0,3696.3,0.002]
["bitfinex","ETHUSD",1760215449040,0.6336,3697.1,3696.3,0.002]
["bitfinex","ETHUSD",1760215449244,2.70519311,3696.6,3696.3,0.002]
["bitfinex","ETHUSD",1760215449471,2.70508232,3696.8,3696.3,0.002]
["bitfinex","ETHUSD",1760215449677,2.70515734,3696.7,3696.3,0.002]
["bitfinex","ETHUSD",1760215449974,2.70504315,3696.8,3696.3,0.002]
["bitfinex","ETHUSD",1760215450130,0.6336,3697.2,3696.3,0.002]
["bitfinex","ETHUSD",1760215450330,0.6336,3697.6,3696.3,0.002]
["bitfinex","ETHUSD",1760215450547,2.70533492,3696.4,3696.3,0.002]
["bitfinex","ETHUSD",1760215451034,0.6336,3697.2,3696.3,0.002]
["bitfinex","ETHUSD",1760215451581,2.70504078,3696.9,3696.3,0.002]
["bitfinex","ETHUSD",1760215451744,2.70505704,3696.8,3696.3,0.002]
["bitfinex","ETHUSD",1760215451946,2.70497504,3696.9,3696.3,0.002]
["bitfinex","ETHUSD",1760215452252,2.704398,3697.7,3696.3,0.002]
["bitfinex","ETHUSD",1760215452253,0.6336,3697.7,3696.4,0.4709]
["bitfinex","ETHUSD",1760215452488,2.70489365,3697.1,3696.4,0.49795334]
["bitfinex","ETHUSD",1760215452659,2.70460892,3697.4,3696.4,0.49795334]
["bitfinex","ETHUSD",1760215452857,2.70468896,3697.3,3696.4,3.17623104]
["bitfinex","ETHUSD",1760215453090,0.83969725,3698.7,3696.3,0.002]
["bitfinex","ETHUSD",1760215453091,2.70429976,3697.9,3696.8,2.70498768]
["bitfinex","ETHUSD",1760215453295,2.70429976,3697.9,3696.6,2.70518855]
["bitfinex","ETHUSD",1760215453296,2.70429976,3697.9,3696.9,3.17579784]
["bitfinex","ETHUSD",1760215453594,2.70357953,3698.8,3697.1,2.70475074]
["bitfinex","ETHUSD",1760215453768,0.4509,3698.9,3697.2,2.73177976]
["bitfinex","ETHUSD",1760215453769,2.70404919,3698.2,3697.2,2.73177976]
["bitfinex","ETHUSD",1760215454292,2.70413355,3698.1,3697.2,2.73177976]
["bitfinex","ETHUSD",1760215454453,2.70467128,3697.4,3695.9,0.002]
["bitfinex","ETHUSD",1760215454653,2.70481792,3697.2,3696.3,0.4729]
["bitfinex","ETHUSD",1760215454903,2.70431067,3697.8,3696.3,0.4729]
["bitfinex","ETHUSD",1760215455192,3.33819219,3697.5,3696.3,0.4729]
["bitfinex","ETHUSD",1760215455399,2.70533492,3696.4,3696.3,0.002]
["bitfinex","ETHUSD",1760215457488,0.4509,3697.1,3695.4,0.4709]
["bitfinex","ETHUSD",1760215457489,2.70564917,3696.0,3695.4,0.4269]
["bitfinex","ETHUSD",1760215457696,2.70556115,3696.1,3695.4,0.4269]
["bitfinex","ETHUSD",1760215458001,2.70549413,3696.2,3695.4,3.13296534]
["bitfinex","ETHUSD",1760215458206,0.6336,3696.8,3695.4,0.4269]
["bitfinex","ETHUSD",1760215458502,0.6336,3696.8,3694.0,0.1428]
["bitfinex","ETHUSD",1760215458503,0.6336,3696.4,3694.0,0.1428]
["bitfinex","ETHUSD",1760215458671,0.6336,3696.4,3694.0,2.84984748]
["bitfinex","ETHUSD",1760215458875,2.70606679,3695.5,3694.5,2.70666208]
["bitfinex","ETHUSD",1760215459101,2.70608162,3695.4,3694.0,0.1428]
["bitfinex","ETHUSD",1760215459403,2.70608162,3695.4,3694.5,2.70669908]
["bitfinex","ETHUSD",1760215459705,0.6336,3697.1,3695.2,2.70617637]
["bitfinex","ETHUSD",1760215459906,0.6336,3696.9,3695.0,0.4277]
["bitfinex","ETHUSD",1760215460074,0.6336,3696.6,3695.0,0.4277]
["bitfinex","ETHUSD",1760215460277,0.6336,3697.3,3695.1,2.73334956]
["bitfinex","ETHUSD",1760215460485,2.70527487,3696.5,3695.7,2.70581465]
["bitfinex","ETHUSD",1760215460781,2.70441129,3697.7,3695.2,0.4277]
["bitfinex","ETHUSD",1760215460782,0.6336,3696.8,3695.2,0.4277]
["bitfinex","ETHUSD",1760215460988,2.70547627,3696.3,3695.2,0.4277]
["bitfinex","ETHUSD",1760215461208,0.1352,3696.4,3695.8,0.1352]
["bitfinex","ETHUSD",1760215461496,2.70325,3699.3,3695.3,0.4277]
["bitfinex","ETHUSD",1760215461701,2.70517469,3696.7,3695.3,0.4277]
["bitfinex","ETHUSD",1760215461876,2.70423754,3697.9,3695.3,0.4277]
["bitfinex","ETHUSD",1760215461877,0.4509,3697.7,3696.2,2.7054212]
["bitfinex","ETHUSD",1760215462066,0.4509,3697.7,3696.0,2.70561816]
["bitfinex","ETHUSD",1760215462265,0.4509,3697.7,3695.9,0.4277]
["bitfinex","ETHUSD",1760215462478,2.70496024,3697.0,3696.1,2.70553831]
["bitfinex","ETHUSD",1760215462771,2.70496024,3697.0,3696.2,2.70546415]
["bitfinex","ETHUSD",1760215463468,2.5536,3697.6,3696.1,0.1421]
["bitfinex","ETHUSD",1760215463673,2.70532202,3696.5,3695.5,3.13367833]
["bitfinex","ETHUSD",1760215463886,2.70532202,3696.5,3695.7,2.70578418]
["bitfinex","ETHUSD",1760215464082,2.70518925,3696.6,3695.8,2.70576426]
["bitfinex","ETHUSD",1760215464602,2.70528314,3696.5,3695.7,2.70583137]
["bitfinex","ETHUSD",1760215465100,2.70512712,3696.7,3695.9,2.70568309]
["bitfinex","ETHUSD",1760215465297,2.5536,3697.6,3696.0,0.4277]
["bitfinex","ETHUSD",1760215465466,2.5536,3697.6,3696.1,2.8476545]
["bitfinex","ETHUSD",1760215465663,0.4619,3697.9,3696.2,0.4277]
["bitfinex","ETHUSD",1760215465868,0.001,3698.0,3696.3,2.70540811]
["bitfinex","ETHUSD",1760215466100,0.001,3698.0,3697.6,2.70439184]
["bitfinex","ETHUSD",1760215466400,0.001,3698.0,3696.4,1.92]
["bitfinex","ETHUSD",1760215466581,0.001,3698.0,3697.3,2.7046181]
["bitfinex","ETHUSD",1760215466787,0.001,3698.0,3697.5,2.70453008]
["bitfinex","ETHUSD",1760215466982,0.001,3698.0,3697.6,2.73149148]
["bitfinex","ETHUSD",1760215467304,0.001,3698.0,3697.8,2.70425621]
["bitfinex","ETHUSD",1760215467515,0.001,3698.0,3697.9,2.73127991]
["bitfinex","ETHUSD",1760215468313,0.001,3698.0,3697.8,2.70428618]
["bitfinex","ETHUSD",1760215468516,0.001,3698.0,3697.7,0.4277]
["bitfinex","ETHUSD",1760215468717,0.001,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1760215469086,0.001,3698.0,3695.2,2.70620454]
["bitfinex","ETHUSD",1760215469283,0.6336,3697.8,3695.6,0.4277]
["bitfinex","ETHUSD",1760215469524,2.705326,3696.5,3695.7,2.70583307]
["bitfinex","ETHUSD",1760215469817,2.70546861,3696.3,3695.4,2.70599768]
["bitfinex","ETHUSD",1760215470208,2.70552249,3696.2,3695.4,2.70599768]
["bitfinex","ETHUSD",1760215470405,2.70496902,3696.9,3695.5,2.70598987]
["bitfinex","ETHUSD",1760215470406,2.70542473,3696.3,3695.5,2.70598987]
["bitfinex","ETHUSD",1760215470587,2.70549449,3696.2,3695.5,2.70598987]
["bitfinex","ETHUSD",1760215470906,2.70549449,3696.2,3695.4,2.70605071]
["bitfinex","ETHUSD",1760215471308,2.70549449,3696.2,3695.9,0.1352]
["bitfinex","ETHUSD",1760215471495,2.70511835,3696.7,3695.9,0.1352]
["bitfinex","ETHUSD",1760215471686,2.70532027,3696.5,3694.8,0.4277]
["bitfinex","ETHUSD",1760215471888,0.6336,3697.0,3695.3,2.70610875]
["bitfinex","ETHUSD",1760215472112,2.70540906,3696.3,3695.4,2.706067]
["bitfinex","ETHUSD",1760215472709,2.70540906,3696.3,3695.5,2.70597774]
["bitfinex","ETHUSD",1760215472913,3.33849586,3697.0,3695.5,2.70597774]
["bitfinex","ETHUSD",1760215472914,2.70435861,3697.8,3695.6,0.4547592]
["bitfinex","ETHUSD",1760215473188,0.4619,3697.9,3695.6,0.4547592]
["bitfinex","ETHUSD",1760215473389,17.63247953,3698.4,3695.6,0.4277]
["bitfinex","ETHUSD",1760215473637,2.70446372,3697.6,3695.9,2.70570091]
["bitfinex","ETHUSD",1760215473791,18.09437953,3698.4,3696.1,1.92]
["bitfinex","ETHUSD",1760215474131,2.70454503,3697.5,3696.6,2.70511836]
["bitfinex","ETHUSD",1760215474293,18.09437953,3698.4,3696.6,0.4277]
["bitfinex","ETHUSD",1760215474492,2.70451844,3697.6,3696.8,2.70497997]
["bitfinex","ETHUSD",1760215474732,0.4619,3697.8,3696.1,2.0621]
["bitfinex","ETHUSD",1760215474935,2.7049411,3697.0,3696.1,2.84758376]
["bitfinex","ETHUSD",1760215475156,2.70521929,3696.6,3695.5,3.13368668]
["bitfinex","ETHUSD",1760215475358,2.70541888,3696.3,3695.6,1.92]
["bitfinex","ETHUSD",1760215475670,0.4619,3696.9,3695.5,0.4277]
["bitfinex","ETHUSD",1760215475963,2.70538899,3696.4,3695.6,2.70591847]
["bitfinex","ETHUSD",1760215476126,1.0955,3697.4,3695.5,3.13362922]
["bitfinex","ETHUSD",1760215476316,2.70518454,3696.7,3695.8,2.70576423]
["bitfinex","ETHUSD",1760215476516,2.70521707,3696.6,3695.8,2.70576423]
["bitfinex","ETHUSD",1760215476716,2.70534888,3696.4,3695.6,2.70585089]
["bitfinex","ETHUSD",1760215477021,2.70534888,3696.4,3695.7,2.7058416]
["bitfinex","ETHUSD",1760215477220,2.70503832,3696.9,3695.8,0.02705774]
["bitfinex","ETHUSD",1760215477417,2.7052635,3696.5,3695.6,2.70592055]
["bitfinex","ETHUSD",1760215477657,0.6336,3697.2,3695.5,0.4277]
["bitfinex","ETHUSD",1760215477958,2.70539823,3696.4,3695.6,2.70591297]
["bitfinex","ETHUSD",1760215478261,2.70547482,3696.3,3695.5,0.4277]
["bitfinex","ETHUSD",1760215478558,2.70547482,3696.3,3695.4,2.70600307]
["bitfinex","ETHUSD",1760215478760,2.70547482,3696.3,3695.5,2.70599216]
["bitfinex","ETHUSD",1760215479461,20.55055882,3696.7,3695.0,0.4297]
["bitfinex","ETHUSD",1760215479754,2.70553787,3696.2,3695.3,2.70607169]
["bitfinex","ETHUSD",1760215479916,0.6336,3696.6,3695.4,2.70602402]
["bitfinex","ETHUSD",1760215480119,0.6336,3696.6,3695.5,0.02705993]
["bitfinex","ETHUSD",1760215480316,0.6336,3696.6,3695.5,2.73303678]
["bitfinex","ETHUSD",1760215480518,2.70548883,3696.2,3695.4,2.70604774]
["bitfinex","ETHUSD",1760215480744,2.70552626,3696.2,3695.4,2.70605167]
["bitfinex","ETHUSD",1760215481170,0.6336,3696.6,3695.0,0.4297]
["bitfinex","ETHUSD",1760215481324,2.70526627,3696.5,3695.7,2.70582326]
["bitfinex","ETHUSD",1760215481525,0.1352,3696.3,3695.7,2.84102326]
["bitfinex","ETHUSD",1760215481927,2.8406176,3696.3,3695.7,0.1352]
["bitfinex","ETHUSD",1760215482133,0.1352,3696.3,3695.7,0.1352]
["bitfinex","ETHUSD",1760215482332,0.4629,3698.0,3696.2,0.1421]
["bitfinex","ETHUSD",1760215482547,2.70518211,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1760215482733,0.1352,3697.1,3696.2,0.1352]
["bitfinex","ETHUSD",1760215482928,0.1352,3697.1,3696.3,0.1352]
["bitfinex","ETHUSD",1760215483125,0.6336,3696.8,3695.0,0.4297]
["bitfinex","ETHUSD",1760215483371,2.84054549,3696.4,3695.7,0.1352]
["bitfinex","ETHUSD",1760215483658,2.70567722,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1760215483863,0.1352,3696.1,3695.0,0.4297]
["bitfinex","ETHUSD",1760215484171,0.1352,3696.1,3695.5,0.1352]
["bitfinex","ETHUSD",1760215484357,2.7051723,3696.7,3695.2,2.70621346]
["bitfinex","ETHUSD",1760215484529,2.70540295,3696.4,3695.5,2.70592835]
["bitfinex","ETHUSD",1760215484723,0.6336,3697.1,3695.0,0.002]
["bitfinex","ETHUSD",1760215484724,0.6336,3696.5,3695.0,0.002]
["bitfinex","ETHUSD",1760215484957,20.55055882,3696.6,3695.6,2.70586083]
["bitfinex","ETHUSD",1760215485164,2.70549298,3696.2,3695.5,2.70599127]
["bitfinex","ETHUSD",1760215485464,2.70542206,3696.3,3695.6,2.70591903]
["bitfinex","ETHUSD",1760215485767,2.70548676,3696.2,3695.5,2.70598409]
["bitfinex","ETHUSD",1760215486065,20.55055882,3696.6,3695.1,0.4277]
["bitfinex","ETHUSD",1760215486365,20.55055882,3697.4,3696.5,0.1421]
["bitfinex","ETHUSD",1760215486545,2.70497208,3696.9,3695.6,3.13361368]
["bitfinex","ETHUSD",1760215486724,0.6336,3697.2,3695.6,0.4277]
["bitfinex","ETHUSD",1760215487055,2.70540402,3696.4,3695.7,0.02705847]
["bitfinex","ETHUSD",1760215487368,2.70526526,3696.5,3695.7,2.70579402]
["bitfinex","ETHUSD",1760215487567,2.70534496,3696.4,3695.6,2.70591242]
["bitfinex","ETHUSD",1760215487732,2.70534496,3696.4,3695.7,0.02705847]
["bitfinex","ETHUSD",1760215487931,2.70518855,3696.6,3695.5,2.70596929]
["bitfinex","ETHUSD",1760215488155,2.70535127,3696.4,3695.6,2.7058662]
["bitfinex","ETHUSD",1760215488462,2.70510468,3696.8,3696.0,2.70557451]
["bitfinex","ETHUSD",1760215489174,0.4363,3697.3,3695.7,0.4277]
["bitfinex","ETHUSD",1760215489330,2.70480698,3697.2,3696.1,2.84760035]
["bitfinex","ETHUSD",1760215489675,2.70480698,3697.2,3695.2,0.4277]
["bitfinex","ETHUSD",1760215489676,0.6336,3697.2,3695.2,0.4277]
["bitfinex","ETHUSD",1760215489966,2.7051313,3696.7,3695.9,2.70564019]
["bitfinex","ETHUSD",1760215490463,20.55055882,3697.4,3696.0,0.4277]
["bitfinex","ETHUSD",1760215490669,2.70491108,3697.0,3696.2,2.70541003]
["bitfinex","ETHUSD",1760215490959,2.7049379,3697.0,3696.2,2.70546426]
["bitfinex","ETHUSD",1760215491267,2.70498716,3696.9,3696.1,2.84763845]
["bitfinex","ETHUSD",1760215491665,20.55055882,3697.4,3696.4,2.70527667]
["bitfinex","ETHUSD",1760215491874,20.55055882,3697.4,3696.3,2.70539733]
["bitfinex","ETHUSD",1760215492068,20.55155882,3698.0,3696.1,0.1421]
["bitfinex","ETHUSD",1760215492239,20.55155882,3698.0,3696.4,0.4277]
["bitfinex","ETHUSD",1760215492434,2.70437586,3697.8,3696.9,2.70489812]
["bitfinex","ETHUSD",1760215492639,2.70439742,3697.7,3696.8,0.4277]
["bitfinex","ETHUSD",1760215492858,2.70454942,3697.5,3696.4,0.4277]
["bitfinex","ETHUSD",1760215493035,0.001,3698.0,3697.0,2.70488655]
["bitfinex","ETHUSD",1760215493234,0.001,3698.0,3697.1,0.69818865]
["bitfinex","ETHUSD",1760215493458,0.001,3698.0,3697.4,2.7045601]
["bitfinex","ETHUSD",1760215493737,0.001,3698.0,3697.4,2.70454434]
["bitfinex","ETHUSD",1760215493932,0.001,3698.0,3697.1,0.4277]
["bitfinex","ETHUSD",1760215494165,0.001,3698.0,3697.3,0.4277]
["bitfinex","ETHUSD",1760215494344,0.001,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1760215494745,2.70423754,3697.9,3697.1,2.70481439]
["bitfinex","ETHUSD",1760215495066,0.4674,3698.5,3697.1,2.70481439]
["bitfinex","ETHUSD",1760215495067,0.001,3698.8,3698.1,2.70404616]
["bitfinex","ETHUSD",1760215495244,0.2221,3700.8,3698.7,2.0608]
["bitfinex","ETHUSD",1760215495445,0.2221,3700.8,3699.0,2.70341393]
["bitfinex","ETHUSD",1760215495653,2.70265169,3700.1,3699.3,2.70318362]
["bitfinex","ETHUSD",1760215495840,2.70228441,3700.6,3699.3,0.4247]
["bitfinex","ETHUSD",1760215496036,0.4674,3700.9,3699.4,2.70313612]
["bitfinex","ETHUSD",1760215496376,2.70218871,3700.8,3699.3,0.4247]
["bitfinex","ETHUSD",1760215496575,2.701498,3701.7,3698.7,0.1408]
["bitfinex","ETHUSD",1760215496576,0.4674,3701.9,3699.5,3.12775758]
["bitfinex","ETHUSD",1760215496877,2.70180262,3701.3,3700.4,2.70240591]
["bitfinex","ETHUSD",1760215497039,1.92,3701.6,3700.3,0.1418]
["bitfinex","ETHUSD",1760215497234,0.4674,3701.9,3700.3,2.84427791]
["bitfinex","ETHUSD",1760215497603,0.4674,3701.7,3699.6,0.4247]
["bitfinex","ETHUSD",1760215497802,2.70231979,3700.6,3699.6,0.4247]
["bitfinex","ETHUSD",1760215497959,2.70231979,3700.6,3699.7,2.70285579]
["bitfinex","ETHUSD",1760215498302,2.70222272,3700.7,3699.6,0.4247]
["bitfinex","ETHUSD",1760215498463,0.6336,3701.0,3699.6,0.4247]
["bitfinex","ETHUSD",1760215498816,2.70251637,3700.3,3699.6,0.4247]
["bitfinex","ETHUSD",1760215498999,2.70244501,3700.4,3699.6,3.1276895]
["bitfinex","ETHUSD",1760215499294,2.70256376,3700.2,3699.6,0.4247]
["bitfinex","ETHUSD",1760215499662,2.70197243,3701.0,3699.6,0.4247]
["bitfinex","ETHUSD",1760215499865,2.7024838,3700.3,3699.6,0.4247]
["bitfinex","ETHUSD",1760215500074,2.70254067,3700.3,3699.2,2.3447]
["bitfinex","ETHUSD",1760215500273,0.6336,3700.8,3699.3,0.50480533]
["bitfinex","ETHUSD",1760215500509,0.6336,3700.6,3699.2,0.4247]
["bitfinex","ETHUSD",1760215500668,0.4674,3700.5,3698.7,0.1408]
["bitfinex","ETHUSD",1760215501014,0.6336,3700.1,3698.7,0.1408]
["bitfinex","ETHUSD",1760215501162,0.6336,3700.1,3697.1,3.01804871]
["bitfinex","ETHUSD",1760215501163,0.6336,3700.0,3698.2,0.1408]
["bitfinex","ETHUSD",1760215501505,0.6336,3700.0,3698.3,0.02703945]
["bitfinex","ETHUSD",1760215501506,2.70337485,3699.1,3698.3,0.02703945]
["bitfinex","ETHUSD",1760215501661,1.101,3700.0,3698.3,0.02703945]
["bitfinex","ETHUSD",1760215501662,2.70345528,3699.0,3698.3,0.02703945]
["bitfinex","ETHUSD",1760215501857,0.8557,3699.9,3698.5,2.70372659]
["bitfinex","ETHUSD",1760215502058,2.70329635,3699.2,3698.4,0.4247]
["bitfinex","ETHUSD",1760215502285,2.70329635,3699.2,3697.5,1.92]
["bitfinex","ETHUSD",1760215502286,0.4674,3699.6,3698.5,0.02703798]
["bitfinex","ETHUSD",1760215502486,0.4674,3699.6,3698.1,2.73112028]
["bitfinex","ETHUSD",1760215502487,2.70357332,3698.9,3698.1,2.73112028]
["bitfinex","ETHUSD",1760215502675,2.70335677,3699.2,3698.3,2.70388053]
["bitfinex","ETHUSD",1760215502880,0.4674,3699.1,3695.1,0.002]
["bitfinex","ETHUSD",1760215503059,0.6336,3697.8,3695.7,0.4247]
["bitfinex","ETHUSD",1760215503394,0.6336,3697.1,3695.1,0.002]
["bitfinex","ETHUSD",1760215503696,2.70548025,3696.3,3695.1,0.4267]
["bitfinex","ETHUSD",1760215503861,0.6336,3696.8,3695.1,0.4267]
["bitfinex","ETHUSD",1760215504197,2.7056277,3696.0,3695.1,0.002]
["bitfinex","ETHUSD",1760215504573,3.8066277,3696.0,3695.1,0.002]
["bitfinex","ETHUSD",1760215505817,0.4674,3696.0,3695.2,2.70620146]
["bitfinex","ETHUSD",1760215506030,0.1352,3696.1,3695.4,0.1352]
["bitfinex","ETHUSD",1760215506436,3.17259953,3696.6,3695.6,2.70591646]
["bitfinex","ETHUSD",1760215506635,22.91898449,3696.9,3695.9,2.70769376]
["bitfinex","ETHUSD",1760215506995,0.4674,3697.2,3696.0,0.02705627]
["bitfinex","ETHUSD",1760215507330,0.4674,3697.2,3695.9,0.002]
["bitfinex","ETHUSD",1760215507632,2.70511382,3696.8,3695.9,2.70769227]
["bitfinex","ETHUSD",1760215507812,0.4674,3697.2,3695.9,0.002]
["bitfinex","ETHUSD",1760215508132,20.43605834,3698.3,3696.0,0.4247]
["bitfinex","ETHUSD",1760215508305,2.70298261,3699.7,3696.3,4.62540811]
["bitfinex","ETHUSD",1760215508306,0.4674,3698.6,3696.3,4.62540811]
["bitfinex","ETHUSD",1760215508511,0.4674,3698.6,3697.5,2.70446459]
["bitfinex","ETHUSD",1760215508512,2.70387549,3698.4,3697.5,2.70446459]
["bitfinex","ETHUSD",1760215508712,2.70381338,3698.5,3696.6,2.70511721]
["bitfinex","ETHUSD",1760215508916,2.70422988,3698.0,3697.1,2.70480904]
["bitfinex","ETHUSD",1760215509119,0.4674,3698.1,3696.6,0.4247]
["bitfinex","ETHUSD",1760215509323,0.4674,3698.1,3695.9,0.002]
["bitfinex","ETHUSD",1760215509324,1.92,3697.4,3695.9,0.002]
["bitfinex","ETHUSD",1760215509610,2.70533697,3696.4,3695.9,0.002]
["bitfinex","ETHUSD",1760215510029,0.4674,3697.3,3696.0,2.7056075]
["bitfinex","ETHUSD",1760215510341,2.70531029,3696.5,3695.9,0.002]
["bitfinex","ETHUSD",1760215511136,0.6336,3697.2,3695.9,0.002]
["bitfinex","ETHUSD",1760215511365,0.4674,3698.1,3696.4,0.1421]
["bitfinex","ETHUSD",1760215511543,0.4674,3698.1,3696.5,3.12989797]
["bitfinex","ETHUSD",1760215511836,1.92,3698.3,3695.9,0.002]
["bitfinex","ETHUSD",1760215511837,2.70520361,3696.6,3695.9,0.002]
["bitfinex","ETHUSD",1760215512039,2.70520109,3696.6,3695.9,0.002]
["bitfinex","ETHUSD",1760215512242,20.84755834,3697.1,3695.9,0.002]
["bitfinex","ETHUSD",1760215512401,0.6336,3696.6,3695.9,0.002]
["bitfinex","ETHUSD",1760215512976,2.7056277,3696.0,3695.9,0.002]
["bitfinex","ETHUSD",1760215513161,0.6336,3696.6,3695.9,0.002]
["bitfinex","ETHUSD",1760215513162,2.70542728,3696.3,3695.9,0.002]
["bitfinex","ETHUSD",1760215513468,2.70535089,3696.4,3695.9,0.002]
["bitfinex","ETHUSD",1760215513772,0.6336,3697.1,3695.9,0.002]
["bitfinex","ETHUSD",1760215513969,2.70519217,3696.6,3695.9,0.002]
["bitfinex","ETHUSD",1760215514140,2.70508372,3696.8,3695.9,2.70766088]
["bitfinex","ETHUSD",1760215514471,1.92,3697.3,3695.9,2.70766088]
["bitfinex","ETHUSD",1760215514472,20.68135834,3697.8,3696.0,0.02705627]
["bitfinex","ETHUSD",1760215514638,2.70503615,3696.9,3696.0,2.70561007]
["bitfinex","ETHUSD",1760215514970,2.70272841,3700.0,3696.1,0.5668]
["bitfinex","ETHUSD",1760215515188,2.70417402,3698.0,3696.2,0.4247]
["bitfinex","ETHUSD",1760215515350,0.4674,3698.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1760215515667,20.21395834,3699.0,3696.5,0.9567561]
["bitfinex","ETHUSD",1760215515869,2.70350644,3698.9,3697.9,2.70422042]
["bitfinex","ETHUSD",1760215516071,0.4674,3699.4,3698.0,0.02704164]
["bitfinex","ETHUSD",1760215516233,0.4674,3699.4,3697.9,0.1352]
["bitfinex","ETHUSD",1760215516234,2.70416441,3698.0,3697.9,0.1352]
["bitfinex","ETHUSD",1760215516430,2.70416441,3698.0,3695.1,0.002]
["bitfinex","ETHUSD",1760215516431,1.92,3697.9,3695.1,0.002]
["bitfinex","ETHUSD",1760215516635,2.70540987,3696.3,3695.1,0.4267]
["bitfinex","ETHUSD",1760215516938,2.7055239,3696.2,3695.3,2.70612862]
["bitfinex","ETHUSD",1760215517451,20.21395834,3697.2,3695.1,0.4267]
["bitfinex","ETHUSD",1760215517452,0.4674,3697.5,3696.0,0.4247]
["bitfinex","ETHUSD",1760215517663,0.6336,3697.4,3696.0,0.4247]
["bitfinex","ETHUSD",1760215517845,2.70556121,3696.1,3695.5,0.002]
["bitfinex","ETHUSD",1760215518041,2.70562098,3696.1,3695.5,0.002]
["bitfinex","ETHUSD",1760215518362,2.7056277,3696.0,3695.5,0.002]
["bitfinex","ETHUSD",1760215518673,0.41955216,3697.8,3695.5,0.002]
["bitfinex","ETHUSD",1760215518874,3.17204647,3697.4,3695.5,0.002]
["bitfinex","ETHUSD",1760215519173,0.6336,3697.1,3695.5,0.002]
["bitfinex","ETHUSD",1760215519389,0.6336,3697.2,3695.5,0.002]
["bitfinex","ETHUSD",1760215519544,2.70495758,3697.0,3695.5,0.4267]
["bitfinex","ETHUSD",1760215519744,2.70495758,3697.0,3695.9,2.70769912]
["bitfinex","ETHUSD",1760215519970,2.70511178,3696.8,3695.9,2.70768818]
["bitfinex","ETHUSD",1760215520181,0.4674,3698.0,3696.1,2.7055545]
["bitfinex","ETHUSD",1760215520397,2.70497905,3696.9,3696.1,2.7055545]
["bitfinex","ETHUSD",1760215520558,2.70478057,3697.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1760215520559,2.70484586,3697.1,3696.3,2.70540811]
["bitfinex","ETHUSD",1760215520994,2.70473369,3697.3,3696.4,2.70533492]
["bitfinex","ETHUSD",1760215521200,0.4674,3697.9,3696.8,2.70503268]
["bitfinex","ETHUSD",1760215521361,2.70458878,3697.5,3696.2,0.1421]
["bitfinex","ETHUSD",1760215521565,0.6336,3697.6,3696.1,2.70554739]
["bitfinex","ETHUSD",1760215521764,0.6336,3697.4,3696.0,0.4247]
["bitfinex","ETHUSD",1760215521998,3.33824432,3697.4,3695.9,0.002]
["bitfinex","ETHUSD",1760215522198,2.70533045,3696.5,3695.9,0.002]
["bitfinex","ETHUSD",1760215522398,0.41955216,3698.0,3695.9,3.15945579]
["bitfinex","ETHUSD",1760215522588,0.41955216,3698.0,3696.2,2.70546571]
["bitfinex","ETHUSD",1760215522589,0.6336,3697.5,3696.2,2.70546571]
["bitfinex","ETHUSD",1760215522794,0.6336,3697.6,3696.3,0.02705408]
["bitfinex","ETHUSD",1760215522979,0.6336,3697.6,3695.9,0.4267]
["bitfinex","ETHUSD",1760215523295,2.70502969,3696.9,3696.0,2.7056189]
["bitfinex","ETHUSD",1760215523497,2.70488521,3697.1,3696.2,2.70542418]
["bitfinex","ETHUSD",1760215523703,0.4674,3697.7,3696.2,2.70547864]
["bitfinex","ETHUSD",1760215523948,2.70440421,3697.7,3696.8,2.70500084]
["bitfinex","ETHUSD",1760215524103,2.70469769,3697.3,3696.4,2.7052722]
["bitfinex","ETHUSD",1760215524274,0.6336,3698.0,3696.3,0.70945786]
["bitfinex","ETHUSD",1760215524470,0.6336,3698.0,3696.7,2.70504917]
["bitfinex","ETHUSD",1760215524673,0.2221,3698.1,3696.8,2.70500818]
["bitfinex","ETHUSD",1760215524674,2.70431194,3697.8,3696.8,2.70500818]
["bitfinex","ETHUSD",1760215524990,0.2255,3698.5,3696.9,0.02704969]
["bitfinex","ETHUSD",1760215525299,2.70427242,3697.9,3697.0,2.70483664]
["bitfinex","ETHUSD",1760215525501,0.4441,3698.8,3697.1,2.73184906]
["bitfinex","ETHUSD",1760215525677,2.7040868,3698.2,3697.1,3.12950084]
["bitfinex","ETHUSD",1760215525869,2.70412713,3698.1,3697.3,2.70463162]
["bitfinex","ETHUSD",1760215526070,2.70394858,3698.3,3697.2,2.70474426]
["bitfinex","ETHUSD",1760215526266,2.70365263,3698.7,3697.2,0.58343367]
["bitfinex","ETHUSD",1760215526493,0.001,3698.8,3697.4,2.70454164]
["bitfinex","ETHUSD",1760215526696,0.001,3698.8,3697.2,0.58343367]
["bitfinex","ETHUSD",1760215526697,0.001,3698.8,3697.6,2.70445694]
["bitfinex","ETHUSD",1760215526914,0.001,3698.8,3698.0,2.70415474]
["bitfinex","ETHUSD",1760215527072,0.001,3698.8,3698.0,2.70410018]
["bitfinex","ETHUSD",1760215527411,0.001,3698.8,3698.1,2.70407766]
["bitfinex","ETHUSD",1760215527567,0.001,3698.8,3697.9,2.70420997]
["bitfinex","ETHUSD",1760215527790,0.001,3698.8,3698.1,2.7040265]
["bitfinex","ETHUSD",1760215527988,0.001,3698.8,3697.6,0.4247]
["bitfinex","ETHUSD",1760215528328,2.70418983,3698.0,3697.1,2.70475631]
["bitfinex","ETHUSD",1760215528516,3.14675263,3698.7,3697.5,2.70445935]
["bitfinex","ETHUSD",1760215528517,3.33732573,3698.6,3697.5,2.70445935]
["bitfinex","ETHUSD",1760215528713,0.4431,3698.7,3697.5,2.70445935]
["bitfinex","ETHUSD",1760215528714,3.33740188,3698.5,3697.5,2.70451347]
["bitfinex","ETHUSD",1760215528915,0.6336,3698.6,3697.3,0.4247]
["bitfinex","ETHUSD",1760215529122,0.6336,3698.6,3694.3,3.33582188]
["bitfinex","ETHUSD",1760215529123,2.7044493,3697.7,3696.7,0.4247]
["bitfinex","ETHUSD",1760215529435,2.7044493,3697.7,3696.7,0.65917]
["bitfinex","ETHUSD",1760215529734,2.7044572,3697.6,3696.9,2.70494185]
["bitfinex","ETHUSD",1760215529938,2.7043882,3697.7,3697.0,2.70489366]
["bitfinex","ETHUSD",1760215530228,2.70446573,3697.6,3696.9,2.70495087]
["bitfinex","ETHUSD",1760215530410,2.70437475,3697.8,3697.0,2.70489328]
["bitfinex","ETHUSD",1760215530612,0.6336,3698.7,3697.1,2.70480448]
["bitfinex","ETHUSD",1760215530613,2.70425731,3697.9,3697.1,2.70480448]
["bitfinex","ETHUSD",1760215530812,2.70439155,3697.7,3696.9,2.70490736]
["bitfinex","ETHUSD",1760215531219,2.70450618,3697.6,3696.8,2.70502821]
["bitfinex","ETHUSD",1760215531533,2.70460667,3697.4,3696.4,2.70532141]
["bitfinex","ETHUSD",1760215531736,2.7040316,3698.2,3696.5,2.70525042]
["bitfinex","ETHUSD",1760215531894,0.001,3698.8,3696.6,0.4247]
["bitfinex","ETHUSD",1760215532099,2.70423803,3697.9,3697.1,2.70476428]
["bitfinex","ETHUSD",1760215532297,0.4441,3698.8,3697.1,0.4247]
["bitfinex","ETHUSD",1760215532630,0.001,3698.8,3697.4,2.70460323]
["bitfinex","ETHUSD",1760215532790,0.001,3698.8,3698.2,2.70400624]
["bitfinex","ETHUSD",1760215532990,0.001,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1760215533195,0.001,3698.8,3698.7,2.73068915]
["bitfinex","ETHUSD",1760215533394,0.001,3698.8,3698.6,0.1408]
["bitfinex","ETHUSD",1760215533622,0.001,3698.8,3698.7,3.12835263]
["bitfinex","ETHUSD",1760215533931,0.001,3698.8,3698.7,3.72564704]
["bitfinex","ETHUSD",1760215534625,0.001,3698.8,3698.7,5.67268356]
["bitfinex","ETHUSD",1760215534933,0.001,3698.8,3698.7,5.64564704]
["bitfinex","ETHUSD",1760215535104,0.001,3698.8,3698.1,0.4247]
["bitfinex","ETHUSD",1760215535332,0.001,3698.8,3698.7,3.12835263]
["bitfinex","ETHUSD",1760215535717,0.001,3698.8,3698.7,3.15538915]
["bitfinex","ETHUSD",1760215536036,0.001,3698.8,3698.7,3.12835263]
["bitfinex","ETHUSD",1760215536471,0.001,3698.8,3698.6,2.70371461]
["bitfinex","ETHUSD",1760215536664,0.001,3698.8,3698.7,2.83805263]
["bitfinex","ETHUSD",1760215536867,0.001,3698.8,3698.7,0.1344]
["bitfinex","ETHUSD",1760215537160,0.001,3698.8,3698.3,0.5655]
["bitfinex","ETHUSD",1760215537366,0.001,3698.8,3698.3,0.1408]
["bitfinex","ETHUSD",1760215537522,0.001,3698.8,3698.4,3.12857194]
["bitfinex","ETHUSD",1760215537723,0.001,3698.8,3697.8,3.12899172]
["bitfinex","ETHUSD",1760215537958,0.001,3698.8,3698.1,2.7040366]
["bitfinex","ETHUSD",1760215538267,0.001,3698.8,3697.8,0.4247]
["bitfinex","ETHUSD",1760215538268,2.70461899,3698.8,3697.8,0.4247]
["bitfinex","ETHUSD",1760215538437,2.70461899,3698.8,3697.8,3.12900603]
["bitfinex","ETHUSD",1760215538763,2.70379347,3698.6,3697.8,0.4247]
["bitfinex","ETHUSD",1760215538994,0.001,3698.8,3697.8,0.4247]
["bitfinex","ETHUSD",1760215539124,2.70371061,3698.7,3697.9,2.70422277]
["bitfinex","ETHUSD",1760215539637,0.6336,3698.7,3697.7,2.7043827]
["bitfinex","ETHUSD",1760215539819,0.001,3698.8,3697.8,0.4247]
["bitfinex","ETHUSD",1760215540243,0.001,3698.8,3698.1,2.70408765]
["bitfinex","ETHUSD",1760215540569,0.001,3698.8,3698.2,2.70400961]
["bitfinex","ETHUSD",1760215541067,0.001,3698.8,3697.8,0.4247]
["bitfinex","ETHUSD",1760215541266,0.001,3698.8,3698.0,2.70412068]
["bitfinex","ETHUSD",1760215541467,0.001,3698.8,3697.8,0.4247]
["bitfinex","ETHUSD",1760215541825,0.001,3698.8,3698.7,0.1408]
["bitfinex","ETHUSD",1760215542026,0.001,3698.8,3698.7,2.84445263]
["bitfinex","ETHUSD",1760215542325,0.001,3698.8,3698.7,3.26915263]
["bitfinex","ETHUSD",1760215544269,0.001,3698.8,3698.7,5.21618915]
["bitfinex","ETHUSD",1760215544575,0.001,3698.8,3698.7,5.18915263]
["bitfinex","ETHUSD",1760215544867,0.001,3698.8,3698.7,5.97844283]
["bitfinex","ETHUSD",1760215546127,0.001,3698.8,3698.7,6.61204283]
["bitfinex","ETHUSD",1760215546651,0.001,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1760215546652,1e-08,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1760215546826,1e-08,3699.6,3699.5,5.41809865]
["bitfinex","ETHUSD",1760215547026,0.001,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1760215547564,0.001,3701.7,3701.6,3.15324981]
["bitfinex","ETHUSD",1760215547770,0.001,3702.9,3701.6,3.15324981]
["bitfinex","ETHUSD",1760215547771,0.001,3702.9,3702.0,2.70124257]
["bitfinex","ETHUSD",1760215548155,0.001,3702.9,3702.0,3.12494257]
["bitfinex","ETHUSD",1760215548385,0.001,3702.9,3701.6,0.55449839]
["bitfinex","ETHUSD",1760215548537,2.70164546,3702.9,3702.0,3.12494257]
["bitfinex","ETHUSD",1760215548928,0.001,3702.9,3702.0,3.12494257]
["bitfinex","ETHUSD",1760215549142,0.001,3702.9,3702.0,5.04494257]
["bitfinex","ETHUSD",1760215549343,0.001,3702.9,3702.4,4.62095073]
["bitfinex","ETHUSD",1760215549851,0.001,3702.9,3702.4,5.04365073]
["bitfinex","ETHUSD",1760215551039,0.001,3702.9,3702.4,0.4227]
["bitfinex","ETHUSD",1760215551475,2.70159588,3702.9,3702.0,2.70124244]
["bitfinex","ETHUSD",1760215551662,0.001,3702.9,3702.1,0.02701169]
["bitfinex","ETHUSD",1760215552074,0.001,3702.9,3702.4,2.70095073]
["bitfinex","ETHUSD",1760215552546,0.001,3702.9,3702.4,3.12365073]
["bitfinex","ETHUSD",1760215552772,0.001,3702.9,3702.4,0.4227]
["bitfinex","ETHUSD",1760215553176,0.001,3702.9,3702.4,3.12365073]
["bitfinex","ETHUSD",1760215553373,0.001,3702.9,3702.4,0.4227]
["bitfinex","ETHUSD",1760215553881,0.001,3702.9,3702.4,3.12365073]
["bitfinex","ETHUSD",1760215554072,0.001,3702.9,3702.4,5.62612346]
["bitfinex","ETHUSD",1760215556983,0.001,3702.9,3702.4,5.17805073]
["bitfinex","ETHUSD",1760215557146,0.001,3702.9,3702.4,3.25805073]
["bitfinex","ETHUSD",1760215557980,0.001,3702.9,3702.4,3.12365073]
["bitfinex","ETHUSD",1760215558578,0.001,3702.9,3702.4,0.4227]
["bitfinex","ETHUSD",1760215558750,0.001,3702.9,3702.4,3.12365073]
["bitfinex","ETHUSD",1760215558950,0.001,3702.9,3702.4,5.62612063]
["bitfinex","ETHUSD",1760215559772,0.001,3702.9,3702.4,6.25972063]
["bitfinex","ETHUSD",1760215560079,0.001,3702.9,3702.4,5.62612063]
["bitfinex","ETHUSD",1760215560487,0.001,3702.9,3702.4,5.04365073]
["bitfinex","ETHUSD",1760215563081,0.001,3702.9,3702.4,5.67725073]
["bitfinex","ETHUSD",1760215564402,0.6336,3704.7,3703.7,2.69995585]
["bitfinex","ETHUSD",1760215564555,2.69847266,3705.8,3703.8,0.02699929]
["bitfinex","ETHUSD",1760215564750,2.69876913,3705.4,3704.4,2.69948136]
["bitfinex","ETHUSD",1760215564970,2.69884087,3705.3,3704.5,2.72640281]
["bitfinex","ETHUSD",1760215565154,0.4448,3705.9,3704.5,0.02699419]
["bitfinex","ETHUSD",1760215565367,20.46330228,3706.0,3704.6,0.4227]
["bitfinex","ETHUSD",1760215565567,2.69833041,3706.0,3705.2,2.69888455]
["bitfinex","ETHUSD",1760215565767,2.69796303,3706.5,3705.4,2.69874129]
["bitfinex","ETHUSD",1760215566006,23.16118999,3706.7,3705.6,2.69861468]
["bitfinex","ETHUSD",1760215566204,23.16118999,3706.7,3705.2,0.4227]
["bitfinex","ETHUSD",1760215566205,1.92,3706.6,3705.7,0.02698545]
["bitfinex","ETHUSD",1760215566407,3.14269024,3706.6,3705.2,0.4227]
["bitfinex","ETHUSD",1760215566593,2.69839277,3706.0,3705.2,0.4227]
["bitfinex","ETHUSD",1760215566872,2.69847208,3705.9,3705.2,0.4227]
["bitfinex","ETHUSD",1760215567074,0.6336,3706.1,3704.5,3.12207868]
["bitfinex","ETHUSD",1760215567274,2.69867959,3705.6,3704.7,2.69926917]
["bitfinex","ETHUSD",1760215567576,2.69867959,3705.6,3703.7,2.69993013]
["bitfinex","ETHUSD",1760215567577,2.69943008,3704.5,3703.7,2.69993013]
["bitfinex","ETHUSD",1760215568002,1.49778549,3705.5,3701.6,2.70147533]
["bitfinex","ETHUSD",1760215568003,3.33281933,3704.8,3701.6,2.70147533]
["bitfinex","ETHUSD",1760215568274,1.05298549,3704.8,3703.0,0.4227]
["bitfinex","ETHUSD",1760215568476,2.69993171,3703.8,3703.0,3.12320579]
["bitfinex","ETHUSD",1760215568717,0.6336,3704.5,3703.5,2.70007764]
["bitfinex","ETHUSD",1760215568718,2.69955243,3704.4,3703.5,2.70007764]
["bitfinex","ETHUSD",1760215568920,2.69955925,3704.4,3703.4,2.70021026]
["bitfinex","ETHUSD",1760215569212,2.69848538,3705.8,3704.7,2.69921571]
["bitfinex","ETHUSD",1760215569513,0.4448,3706.8,3704.8,0.44969201]
["bitfinex","ETHUSD",1760215569679,2.3648,3706.8,3704.8,0.44969201]
["bitfinex","ETHUSD",1760215569878,2.69768501,3706.9,3704.9,0.50690364]
["bitfinex","ETHUSD",1760215570089,0.41938549,3706.8,3705.6,1.92]
["bitfinex","ETHUSD",1760215570293,2.69797436,3706.5,3705.7,0.4227]
["bitfinex","ETHUSD",1760215570498,2.69796184,3706.6,3705.7,0.4227]
["bitfinex","ETHUSD",1760215570707,2.69796184,3706.6,3702.5,1.37574987]
["bitfinex","ETHUSD",1760215570708,0.4448,3706.8,3705.0,0.4227]
["bitfinex","ETHUSD",1760215570907,0.4448,3706.8,3705.2,4.61888654]
["bitfinex","ETHUSD",1760215570908,0.41938549,3706.6,3705.2,4.61888654]
["bitfinex","ETHUSD",1760215571108,0.41938549,3706.6,3705.2,2.69888654]
["bitfinex","ETHUSD",1760215571314,2.69833741,3706.0,3705.1,3.12166998]
["bitfinex","ETHUSD",1760215571514,2.6985341,3705.8,3704.9,2.69906697]
["bitfinex","ETHUSD",1760215571700,2.69839148,3706.0,3705.0,2.69904226]
["bitfinex","ETHUSD",1760215571896,2.69947409,3705.8,3704.6,0.4227]
["bitfinex","ETHUSD",1760215572096,2.69947409,3705.8,3704.9,2.69905892]
["bitfinex","ETHUSD",1760215572298,0.001,3705.8,3704.6,0.92692077]
["bitfinex","ETHUSD",1760215572502,0.001,3705.8,3704.2,2.69958544]
["bitfinex","ETHUSD",1760215572503,0.001,3705.8,3705.4,2.69871253]
["bitfinex","ETHUSD",1760215572812,0.001,3705.8,3705.4,2.69874589]
["bitfinex","ETHUSD",1760215573013,0.001,3705.8,3704.8,2.69914466]
["bitfinex","ETHUSD",1760215573014,0.001,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1760215573177,0.001,3705.8,3705.7,2.72553093]
["bitfinex","ETHUSD",1760215573383,0.001,3705.8,3705.7,3.14823093]
["bitfinex","ETHUSD",1760215573614,0.001,3705.8,3705.7,3.70593524]
["bitfinex","ETHUSD",1760215573816,0.001,3705.8,3705.7,5.62593524]
["bitfinex","ETHUSD",1760215574204,0.001,3705.8,3705.7,3.70593524]
["bitfinex","ETHUSD",1760215576713,0.001,3705.8,3705.7,3.73292069]
["bitfinex","ETHUSD",1760215577231,0.001,3705.8,3705.7,4.33953524]
["bitfinex","ETHUSD",1760215578120,0.001,3705.8,3705.7,6.39393524]
["bitfinex","ETHUSD",1760215579290,0.001,3705.8,3705.7,6.25953524]
["bitfinex","ETHUSD",1760215579488,1e-08,3706.6,3706.5,3.33156303]
["bitfinex","ETHUSD",1760215579689,1e-08,3706.6,3706.5,5.58471933]
["bitfinex","ETHUSD",1760215579921,1e-08,3706.6,3706.5,6.00741933]
["bitfinex","ETHUSD",1760215580304,1e-08,3706.6,3706.5,13.85598333]
["bitfinex","ETHUSD",1760215580518,1e-08,3706.6,3706.5,10.50960333]
["bitfinex","ETHUSD",1760215580840,1e-08,3706.6,3706.5,6.00741933]
["bitfinex","ETHUSD",1760215580999,1e-08,3706.6,3706.5,5.37381933]
["bitfinex","ETHUSD",1760215581609,1e-08,3706.6,3706.5,6.00741933]
["bitfinex","ETHUSD",1760215581802,0.001,3712.0,3707.6,0.00200001]
["bitfinex","ETHUSD",1760215582034,0.001,3712.0,3710.7,4.75600931]
["bitfinex","ETHUSD",1760215582231,0.001,3712.0,3710.7,5.23161024]
["bitfinex","ETHUSD",1760215582436,0.001,3712.0,3710.7,5.65431024]
["bitfinex","ETHUSD",1760215582624,0.001,3712.0,3710.7,5.17870931]
["bitfinex","ETHUSD",1760215584327,0.001,3712.0,3710.7,5.42691381]
["bitfinex","ETHUSD",1760215585611,0.001,3712.0,3711.5,2.69432843]
["bitfinex","ETHUSD",1760215585612,1e-08,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1760215585812,1e-08,3711.6,3711.5,2.94253293]
["bitfinex","ETHUSD",1760215586017,1e-08,3711.6,3711.5,5.8489299]
["bitfinex","ETHUSD",1760215589319,1e-08,3711.6,3711.5,5.98103589]
["bitfinex","ETHUSD",1760215590848,1e-08,3711.6,3711.5,5.84663589]
["bitfinex","ETHUSD",1760215591962,1e-08,3711.6,3711.5,0.4227]
["bitfinex","ETHUSD",1760215592551,1e-08,3711.6,3711.1,0.4227]
["bitfinex","ETHUSD",1760215592957,1e-08,3711.6,3710.7,0.1411]
["bitfinex","ETHUSD",1760215593566,1e-08,3711.6,3710.8,0.4227]
["bitfinex","ETHUSD",1760215593733,1e-08,3711.6,3710.9,0.02694764]
["bitfinex","ETHUSD",1760215594061,1e-08,3711.6,3710.8,0.4227]
["bitfinex","ETHUSD",1760215594062,1e-08,3711.6,3711.4,1.92]
["bitfinex","ETHUSD",1760215594262,1e-08,3711.6,3711.5,0.46144489]
["bitfinex","ETHUSD",1760215594560,0.001,3712.0,3711.9,4.61403809]
["bitfinex","ETHUSD",1760215594861,0.428,3714.6,3712.3,2.69374781]
["bitfinex","ETHUSD",1760215595063,0.6561,3715.3,3712.3,4.61374781]
["bitfinex","ETHUSD",1760215595227,0.6561,3715.3,3712.4,0.44763675]
["bitfinex","ETHUSD",1760215595439,0.6561,3715.3,3712.9,1.92]
["bitfinex","ETHUSD",1760215595638,0.6561,3715.3,3713.0,0.4207]
["bitfinex","ETHUSD",1760215595851,2.69170146,3715.2,3713.1,2.69314432]
["bitfinex","ETHUSD",1760215596052,0.6561,3715.3,3713.2,0.4207]
["bitfinex","ETHUSD",1760215596053,2.69179535,3715.0,3713.2,0.4207]
["bitfinex","ETHUSD",1760215596249,2.69171284,3715.2,3713.2,0.4207]
["bitfinex","ETHUSD",1760215596470,0.428,3715.3,3713.2,0.4207]
["bitfinex","ETHUSD",1760215596681,2.69200742,3714.7,3713.2,0.4207]
["bitfinex","ETHUSD",1760215596876,0.6336,3714.6,3713.2,0.4207]
["bitfinex","ETHUSD",1760215597077,0.428,3715.0,3711.9,1.92]
["bitfinex","ETHUSD",1760215597078,3.32597348,3714.2,3711.9,1.92]
["bitfinex","ETHUSD",1760215597377,0.428,3715.3,3712.7,0.4207]
["bitfinex","ETHUSD",1760215597551,1.92,3715.1,3712.7,0.4207]
["bitfinex","ETHUSD",1760215597750,0.6336,3714.6,3712.7,0.4207]
["bitfinex","ETHUSD",1760215598077,1.92,3715.1,3713.2,1.92]
["bitfinex","ETHUSD",1760215598254,0.428,3715.3,3713.3,0.4207]
["bitfinex","ETHUSD",1760215598255,1.92,3715.2,3713.3,0.4207]
["bitfinex","ETHUSD",1760215598758,0.428,3716.0,3713.4,2.69294985]
["bitfinex","ETHUSD",1760215598962,0.2281,3715.7,3713.5,0.73206499]
["bitfinex","ETHUSD",1760215599161,0.6336,3715.4,3713.6,0.4207]
["bitfinex","ETHUSD",1760215599676,2.69069477,3716.6,3714.7,0.1391]
["bitfinex","ETHUSD",1760215599846,0.428,3717.0,3714.7,0.5598]
["bitfinex","ETHUSD",1760215600178,0.22491667,3714.8,3714.7,5.17180742]
["bitfinex","ETHUSD",1760215600345,3.9606956,3720.1,3714.9,2.69186249]
["bitfinex","ETHUSD",1760215600346,2.6891841,3718.6,3714.9,2.69186249]
["bitfinex","ETHUSD",1760215600675,0.1344,3717.9,3715.0,0.24599814]
["bitfinex","ETHUSD",1760215600874,0.1344,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1760215601181,0.1344,3717.2,3715.2,0.02691645]
["bitfinex","ETHUSD",1760215601475,0.428,3718.6,3717.1,0.1344]
["bitfinex","ETHUSD",1760215601772,0.2281,3720.0,3715.4,1.92]
["bitfinex","ETHUSD",1760215601773,2.68947232,3718.3,3715.4,1.92]
["bitfinex","ETHUSD",1760215601974,2.68947232,3718.3,3714.7,2.83106616]
["bitfinex","ETHUSD",1760215601975,2.6897604,3717.9,3715.7,1.92]
["bitfinex","ETHUSD",1760215602274,2.68984639,3717.7,3715.3,3.74059688]
["bitfinex","ETHUSD",1760215602474,0.428,3718.2,3715.4,0.24591596]
["bitfinex","ETHUSD",1760215602689,0.2247,3717.9,3714.8,0.6336]
["bitfinex","ETHUSD",1760215602890,2.91440239,3717.9,3715.0,1.92]
["bitfinex","ETHUSD",1760215603104,0.6336,3717.1,3715.1,0.2459289]
["bitfinex","ETHUSD",1760215603296,0.6336,3717.1,3714.7,0.1391]
["bitfinex","ETHUSD",1760215603610,0.6336,3717.2,3714.8,0.24605692]
["bitfinex","ETHUSD",1760215603811,0.4406,3717.3,3714.7,0.1391]
["bitfinex","ETHUSD",1760215603812,0.6336,3716.4,3714.7,0.1391]
["bitfinex","ETHUSD",1760215604170,0.4406,3717.3,3714.7,0.1391]
["bitfinex","ETHUSD",1760215604171,0.6336,3716.6,3714.7,0.1391]
["bitfinex","ETHUSD",1760215604419,1.92,3717.4,3714.7,0.1391]
["bitfinex","ETHUSD",1760215604420,0.2281,3719.1,3715.6,0.6336]
["bitfinex","ETHUSD",1760215604578,2.68982215,3717.8,3715.7,0.24626204]
["bitfinex","ETHUSD",1760215604772,0.4406,3718.3,3715.8,0.25815362]
["bitfinex","ETHUSD",1760215604972,0.2281,3719.1,3716.0,2.5536]
["bitfinex","ETHUSD",1760215605281,0.4406,3721.2,3717.3,2.69012455]
["bitfinex","ETHUSD",1760215605479,2.68796089,3720.3,3717.5,0.6336]
["bitfinex","ETHUSD",1760215605671,2.68748903,3721.0,3717.2,0.6336]
["bitfinex","ETHUSD",1760215605869,0.4406,3720.9,3717.4,2.5536]
["bitfinex","ETHUSD",1760215606073,0.4406,3721.5,3717.6,0.6336]
["bitfinex","ETHUSD",1760215606273,0.14253517,3740.7,3718.7,0.6336]
["bitfinex","ETHUSD",1760215606274,0.2247,3722.7,3718.7,0.6336]
["bitfinex","ETHUSD",1760215606473,0.2247,3728.0,3721.0,2.191608]
["bitfinex","ETHUSD",1760215606474,0.2247,3724.5,3721.0,2.191608]
["bitfinex","ETHUSD",1760215606773,2.68440882,3725.3,3721.6,30.6336]
["bitfinex","ETHUSD",1760215606774,0.4406,3725.3,3721.6,30.6336]
["bitfinex","ETHUSD",1760215606978,0.2247,3726.0,3722.3,1.92]
["bitfinex","ETHUSD",1760215607313,0.4406,3725.8,3722.3,1.92]
["bitfinex","ETHUSD",1760215607510,0.4406,3725.8,3721.7,2.58782429]
["bitfinex","ETHUSD",1760215607717,0.4406,3725.7,3721.9,4.60676862]
["bitfinex","ETHUSD",1760215608015,0.4406,3726.6,3722.2,0.6336]
["bitfinex","ETHUSD",1760215608219,1.37606883,3734.3,3724.2,2.68513043]
["bitfinex","ETHUSD",1760215608427,1.37606883,3734.3,3723.6,2.6855731]
["bitfinex","ETHUSD",1760215608428,0.2247,3729.0,3724.7,0.6336]
["bitfinex","ETHUSD",1760215608576,0.2247,3729.0,3724.8,0.01184386]
["bitfinex","ETHUSD",1760215608772,0.2247,3729.0,3724.9,0.25654439]
["bitfinex","ETHUSD",1760215608973,0.2247,3729.0,3724.3,2.5536]
["bitfinex","ETHUSD",1760215609208,0.001,3725.5,3722.3,15.99999999]
["bitfinex","ETHUSD",1760215609382,0.001,3725.5,3723.9,1.92]
["bitfinex","ETHUSD",1760215609714,0.001,3725.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1760215610074,0.001,3725.5,3724.6,0.6336]
["bitfinex","ETHUSD",1760215610310,0.2247,3730.5,3725.8,0.6336]
["bitfinex","ETHUSD",1760215610548,0.014281,3735.5,3727.6,17.54545233]
["bitfinex","ETHUSD",1760215610549,4.125,3733.0,3727.6,17.54545233]
["bitfinex","ETHUSD",1760215610706,0.4406,3731.0,3727.7,2.38814523]
["bitfinex","ETHUSD",1760215610904,0.2247,3731.1,3724.2,15.0]
["bitfinex","ETHUSD",1760215610905,2.68072252,3730.4,3726.4,1.92]
["bitfinex","ETHUSD",1760215611109,0.4406,3730.9,3726.4,1.92]
["bitfinex","ETHUSD",1760215611316,3.94205,3730.8,3726.4,1.92]
["bitfinex","ETHUSD",1760215611648,3.12106522,3730.7,3725.7,1.92]
["bitfinex","ETHUSD",1760215611810,0.4406,3730.6,3725.4,30.0]
["bitfinex","ETHUSD",1760215612140,0.4406,3731.4,3728.2,0.6336]
["bitfinex","ETHUSD",1760215612512,2.68091971,3730.1,3727.6,0.6336]
["bitfinex","ETHUSD",1760215612707,2.68108846,3729.9,3725.5,2.58782429]
["bitfinex","ETHUSD",1760215612909,0.4611,3730.2,3726.4,0.6336]
["bitfinex","ETHUSD",1760215613221,0.4611,3730.3,3726.1,17.54545233]
["bitfinex","ETHUSD",1760215613420,1.92,3731.4,3727.4,0.6336]
["bitfinex","ETHUSD",1760215613421,0.4611,3731.0,3727.4,0.6336]
["bitfinex","ETHUSD",1760215613628,2.3811,3730.9,3725.6,0.25878243]
["bitfinex","ETHUSD",1760215613941,0.6336,3727.9,3725.6,0.25878243]
["bitfinex","ETHUSD",1760215614110,0.6336,3727.7,3723.8,17.54545233]
["bitfinex","ETHUSD",1760215614309,0.6336,3727.7,3722.1,1.33300549]
["bitfinex","ETHUSD",1760215614541,0.6336,3727.5,3723.0,2.6860059]
["bitfinex","ETHUSD",1760215614745,1.92,3726.7,3722.2,3.30926]
["bitfinex","ETHUSD",1760215614930,2.68413141,3725.6,3722.4,2.68642742]
["bitfinex","ETHUSD",1760215615130,1.92,3726.1,3722.3,2.22201497]
["bitfinex","ETHUSD",1760215615131,1.92,3725.5,3722.3,2.22201497]
["bitfinex","ETHUSD",1760215615341,0.6336,3725.5,3722.3,2.22201497]
["bitfinex","ETHUSD",1760215615645,2.5536,3725.4,3722.3,2.22201497]
["bitfinex","ETHUSD",1760215615847,0.6336,3725.6,3721.0,17.54545233]
["bitfinex","ETHUSD",1760215616049,1.92,3724.6,3721.5,4.383054]
["bitfinex","ETHUSD",1760215616366,0.2178,3725.9,3721.2,4.679866]
["bitfinex","ETHUSD",1760215616673,0.2178,3725.9,3718.5,2.68925642]
["bitfinex","ETHUSD",1760215616674,2.5536,3725.0,3718.5,2.68925642]
["bitfinex","ETHUSD",1760215616812,2.5536,3725.0,3717.3,3.27893759]
["bitfinex","ETHUSD",1760215616813,0.6336,3723.2,3717.8,0.80789148]
["bitfinex","ETHUSD",1760215617012,1.92,3721.8,3717.8,0.80789148]
["bitfinex","ETHUSD",1760215617253,0.6336,3721.6,3717.4,5.409718]
["bitfinex","ETHUSD",1760215617452,0.6336,3722.6,3717.5,5.93436656]
["bitfinex","ETHUSD",1760215617652,3.19253113,3725.1,3717.6,0.02689907]
["bitfinex","ETHUSD",1760215617811,0.6336,3722.4,3717.5,0.76886556]
["bitfinex","ETHUSD",1760215618046,0.4611,3722.3,3717.5,0.76886556]
["bitfinex","ETHUSD",1760215618250,0.6336,3721.7,3717.7,18.94732]
["bitfinex","ETHUSD",1760215618482,0.6336,3722.0,3718.1,1.92]
["bitfinex","ETHUSD",1760215618680,0.4611,3721.6,3717.8,1.97430846]
["bitfinex","ETHUSD",1760215618881,2.68754792,3720.9,3717.9,0.02689689]
["bitfinex","ETHUSD",1760215619087,0.6336,3720.8,3717.5,0.76886556]
["bitfinex","ETHUSD",1760215619289,2.5536,3720.8,3716.3,11.951124]
["bitfinex","ETHUSD",1760215619610,0.6336,3720.6,3715.4,0.80838456]
["bitfinex","ETHUSD",1760215619887,0.6336,3720.6,3713.7,15.99999999]
["bitfinex","ETHUSD",1760215619888,0.6336,3720.0,3715.5,0.02691427]
["bitfinex","ETHUSD",1760215620103,0.6336,3720.4,3715.7,2.69128293]
["bitfinex","ETHUSD",1760215620254,1.92,3720.3,3715.9,23.908764]
["bitfinex","ETHUSD",1760215620554,0.6336,3720.4,3713.7,18.50140156]
["bitfinex","ETHUSD",1760215620555,2.68788302,3720.4,3716.3,0.6336]
["bitfinex","ETHUSD",1760215620758,2.68782101,3720.5,3717.9,0.6336]
["bitfinex","ETHUSD",1760215620957,0.6336,3720.3,3716.0,2.39356761]
["bitfinex","ETHUSD",1760215621157,0.6336,3720.0,3714.3,30.0]
["bitfinex","ETHUSD",1760215621368,0.4611,3721.0,3714.6,1.92]
["bitfinex","ETHUSD",1760215621683,0.1336,3721.2,3719.9,0.1344]
["bitfinex","ETHUSD",1760215621870,0.1336,3721.2,3718.2,1.92]
["bitfinex","ETHUSD",1760215621871,0.4611,3722.4,3720.9,0.1336]
["bitfinex","ETHUSD",1760215622046,0.4611,3722.4,3718.1,1.92]
["bitfinex","ETHUSD",1760215622251,0.4611,3722.4,3716.2,2.69090095]
["bitfinex","ETHUSD",1760215622252,2.68783259,3720.5,3718.2,1.8384661]
["bitfinex","ETHUSD",1760215622448,0.6336,3721.3,3717.8,1.92]
["bitfinex","ETHUSD",1760215622667,0.6336,3720.5,3715.5,1.92]
["bitfinex","ETHUSD",1760215622870,0.4611,3720.6,3715.6,0.02691355]
["bitfinex","ETHUSD",1760215623193,0.6336,3719.7,3715.9,19.543386]
["bitfinex","ETHUSD",1760215623498,0.6336,3720.4,3716.0,0.02691065]
["bitfinex","ETHUSD",1760215623673,0.4611,3720.5,3715.8,1.92]
["bitfinex","ETHUSD",1760215623859,0.6336,3720.4,3716.1,27.970324]
["bitfinex","ETHUSD",1760215624063,2.68674943,3722.0,3715.9,2.61473567]
["bitfinex","ETHUSD",1760215624064,1.92,3721.2,3717.7,1.92]
["bitfinex","ETHUSD",1760215624262,0.6336,3719.9,3716.5,5.634427]
["bitfinex","ETHUSD",1760215624566,0.6336,3719.9,3716.4,1.92]
["bitfinex","ETHUSD",1760215624567,0.6336,3718.9,3715.4,2.69145485]
["bitfinex","ETHUSD",1760215624789,2.68940162,3718.3,3715.5,2.46874427]
["bitfinex","ETHUSD",1760215624966,0.6336,3718.6,3715.7,1.92]
["bitfinex","ETHUSD",1760215625283,0.6336,3718.9,3715.8,0.0269121]
["bitfinex","ETHUSD",1760215625486,0.6336,3718.7,3711.1,1.91617663]
["bitfinex","ETHUSD",1760215625716,0.6336,3718.5,3713.4,0.02305113]
["bitfinex","ETHUSD",1760215625916,0.6336,3717.9,3712.8,30.0]
["bitfinex","ETHUSD",1760215626078,0.6336,3717.7,3713.0,8.33778]
["bitfinex","ETHUSD",1760215626428,0.2178,3717.8,3713.0,8.33778]
["bitfinex","ETHUSD",1760215626429,0.6336,3717.2,3713.0,4.25363]
["bitfinex","ETHUSD",1760215626609,0.6336,3716.7,3713.8,1.92]
["bitfinex","ETHUSD",1760215627013,2.69109023,3716.0,3713.0,1.92]
["bitfinex","ETHUSD",1760215627180,2.69074587,3716.5,3713.4,2.69289175]
["bitfinex","ETHUSD",1760215627378,0.6336,3716.4,3713.5,0.26928918]
["bitfinex","ETHUSD",1760215627602,2.69140118,3715.6,3712.9,2.69329237]
["bitfinex","ETHUSD",1760215627813,0.6336,3716.3,3712.5,3.686627]
["bitfinex","ETHUSD",1760215628018,2.69156727,3715.4,3712.5,2.157657]
["bitfinex","ETHUSD",1760215628313,2.6917452,3715.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215628631,0.6336,3715.4,3712.0,0.002]
["bitfinex","ETHUSD",1760215628784,2.69203263,3714.7,3712.0,0.002]
["bitfinex","ETHUSD",1760215628987,0.6336,3715.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215629290,0.6336,3712.5,3712.0,0.002]
["bitfinex","ETHUSD",1760215629502,0.6336,3713.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215629733,2.69126094,3715.8,3712.0,0.002]
["bitfinex","ETHUSD",1760215629734,2.69305417,3713.3,3712.0,0.002]
["bitfinex","ETHUSD",1760215629883,0.6336,3712.9,3712.0,0.002]
["bitfinex","ETHUSD",1760215630082,0.6336,3713.6,3712.0,0.002]
["bitfinex","ETHUSD",1760215630283,2.69215237,3714.5,3712.0,0.002]
["bitfinex","ETHUSD",1760215630616,1.92,3715.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215630617,0.6336,3713.9,3712.0,0.002]
["bitfinex","ETHUSD",1760215630821,2.69288751,3713.5,3712.0,0.002]
["bitfinex","ETHUSD",1760215631023,2.69354403,3712.6,3712.0,0.002]
["bitfinex","ETHUSD",1760215631315,0.6336,3712.5,3712.0,0.002]
["bitfinex","ETHUSD",1760215631616,3.78830269,3712.5,3712.0,0.002]
["bitfinex","ETHUSD",1760215632032,3.32749294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215632516,3.78859294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215632717,2.6933125,3712.9,3712.0,0.002]
["bitfinex","ETHUSD",1760215632918,0.4611,3713.8,3712.0,0.002]
["bitfinex","ETHUSD",1760215633144,0.4611,3713.2,3712.0,0.002]
["bitfinex","ETHUSD",1760215633347,18.66304927,3715.7,3712.0,0.002]
["bitfinex","ETHUSD",1760215633348,0.4611,3713.9,3712.0,0.002]
["bitfinex","ETHUSD",1760215633640,0.4611,3714.8,3712.1,0.0022]
["bitfinex","ETHUSD",1760215633801,0.4611,3714.8,3712.0,0.002]
["bitfinex","ETHUSD",1760215633802,2.69316805,3713.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215634002,2.69368537,3712.4,3712.0,0.002]
["bitfinex","ETHUSD",1760215634230,0.4611,3713.3,3712.0,0.002]
["bitfinex","ETHUSD",1760215634502,0.4611,3714.0,3712.1,0.0022]
["bitfinex","ETHUSD",1760215634702,1.92,3714.6,3712.1,0.0022]
["bitfinex","ETHUSD",1760215634940,0.4611,3714.7,3712.1,0.0022]
["bitfinex","ETHUSD",1760215635141,0.4611,3714.7,3712.1,0.02913892]
["bitfinex","ETHUSD",1760215635342,0.4611,3714.6,3712.0,0.002]
["bitfinex","ETHUSD",1760215635541,4.61244231,3714.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215635744,0.4611,3714.6,3712.0,0.002]
["bitfinex","ETHUSD",1760215635943,0.6336,3713.8,3712.0,0.002]
["bitfinex","ETHUSD",1760215636244,0.4611,3714.0,3712.0,0.002]
["bitfinex","ETHUSD",1760215636416,0.4611,3714.6,3712.0,0.002]
["bitfinex","ETHUSD",1760215636606,2.6927704,3713.7,3712.0,0.0042]
["bitfinex","ETHUSD",1760215636940,0.4611,3715.1,3712.1,1.92]
["bitfinex","ETHUSD",1760215637114,2.69225813,3714.4,3712.2,0.46401585]
["bitfinex","ETHUSD",1760215637315,0.4611,3714.3,3712.2,0.46401585]
["bitfinex","ETHUSD",1760215637522,1.92,3714.8,3712.2,0.0022]
["bitfinex","ETHUSD",1760215637908,0.6336,3714.9,3712.2,0.0022]
["bitfinex","ETHUSD",1760215638110,0.4611,3715.0,3712.2,0.0291382]
["bitfinex","ETHUSD",1760215638416,2.69186249,3714.9,3712.2,0.0022]
["bitfinex","ETHUSD",1760215638617,0.6336,3714.9,3712.2,0.0291382]
["bitfinex","ETHUSD",1760215638817,0.6336,3714.0,3712.2,0.0022]
["bitfinex","ETHUSD",1760215639038,0.6336,3713.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215639250,0.4611,3713.9,3712.0,0.002]
["bitfinex","ETHUSD",1760215639551,3.32749294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215639709,0.6336,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215640110,3.78859294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215641219,3.32778325,3711.7,3709.2,0.0042]
["bitfinex","ETHUSD",1760215641536,3.32778325,3711.7,3706.5,0.002]
["bitfinex","ETHUSD",1760215641537,0.6336,3711.7,3709.7,0.0042]
["bitfinex","ETHUSD",1760215641732,3.32778325,3711.7,3709.7,0.0042]
["bitfinex","ETHUSD",1760215641929,2.69170015,3715.2,3710.6,0.6204]
["bitfinex","ETHUSD",1760215642128,2.69296537,3713.4,3711.6,0.4673]
["bitfinex","ETHUSD",1760215642340,0.1344,3713.1,3712.5,0.1344]
["bitfinex","ETHUSD",1760215642504,1.27253113,3716.5,3712.6,0.6204]
["bitfinex","ETHUSD",1760215642708,1.27253113,3716.5,3712.7,0.4386]
["bitfinex","ETHUSD",1760215643148,3.96324835,3716.5,3712.7,0.4386]
["bitfinex","ETHUSD",1760215643311,1.27253113,3716.5,3712.9,1.92]
["bitfinex","ETHUSD",1760215643657,2.69099135,3716.2,3713.9,1.92]
["bitfinex","ETHUSD",1760215643817,0.2178,3718.1,3714.0,0.4386]
["bitfinex","ETHUSD",1760215644020,1.92,3716.3,3713.2,0.4386]
["bitfinex","ETHUSD",1760215644222,0.6336,3716.1,3713.2,0.4386]
["bitfinex","ETHUSD",1760215644542,2.69106247,3716.1,3713.3,1.94693021]
["bitfinex","ETHUSD",1760215644705,0.4631,3716.1,3713.4,0.67715302]
["bitfinex","ETHUSD",1760215644911,3.15359182,3716.8,3713.7,1.92]
["bitfinex","ETHUSD",1760215645111,2.69063934,3716.6,3713.9,1.92]
["bitfinex","ETHUSD",1760215645342,0.4631,3716.8,3714.0,0.4386]
["bitfinex","ETHUSD",1760215645538,0.4631,3716.8,3714.1,0.1551]
["bitfinex","ETHUSD",1760215645742,4.61057307,3716.7,3713.3,0.4386]
["bitfinex","ETHUSD",1760215645942,0.6336,3715.1,3713.3,0.4386]
["bitfinex","ETHUSD",1760215646113,0.6336,3715.0,3713.3,0.4386]
["bitfinex","ETHUSD",1760215646307,0.4631,3716.8,3713.4,0.6336]
["bitfinex","ETHUSD",1760215646627,0.4631,3716.8,3713.6,0.6336]
["bitfinex","ETHUSD",1760215646843,0.4631,3716.8,3713.7,0.4386]
["bitfinex","ETHUSD",1760215647146,0.6336,3716.5,3714.1,1.92]
["bitfinex","ETHUSD",1760215647345,2.69135593,3715.6,3714.2,0.192]
["bitfinex","ETHUSD",1760215647518,0.4631,3716.4,3713.7,0.4386]
["bitfinex","ETHUSD",1760215647717,0.6336,3716.3,3712.6,0.1551]
["bitfinex","ETHUSD",1760215647918,0.6336,3716.0,3712.9,0.4386]
["bitfinex","ETHUSD",1760215648129,0.4631,3716.4,3712.9,0.4386]
["bitfinex","ETHUSD",1760215648339,2.69123537,3715.8,3713.5,1.92]
["bitfinex","ETHUSD",1760215648660,0.4631,3717.1,3713.7,0.6336]
["bitfinex","ETHUSD",1760215648859,0.4631,3717.1,3714.2,1.92]
["bitfinex","ETHUSD",1760215649026,2.69041405,3716.9,3714.1,0.1551]
["bitfinex","ETHUSD",1760215649227,0.6336,3715.6,3714.1,0.1551]
["bitfinex","ETHUSD",1760215649663,0.6336,3715.6,3713.8,0.4386]
["bitfinex","ETHUSD",1760215649863,4.1441185,3719.4,3712.6,0.1551]
["bitfinex","ETHUSD",1760215649864,0.6336,3715.1,3713.1,0.4386]
["bitfinex","ETHUSD",1760215650050,1.27253113,3719.5,3713.2,0.02693093]
["bitfinex","ETHUSD",1760215650224,0.4631,3717.7,3714.9,1.92]
["bitfinex","ETHUSD",1760215650424,2.68990746,3717.6,3715.0,0.7857]
["bitfinex","ETHUSD",1760215650630,2.69035998,3717.0,3715.0,0.7857]
["bitfinex","ETHUSD",1760215650828,0.4631,3717.7,3715.0,0.5937]
["bitfinex","ETHUSD",1760215651048,0.4631,3717.7,3715.1,0.4386]
["bitfinex","ETHUSD",1760215651357,2.68940418,3718.3,3716.2,1.92]
["bitfinex","ETHUSD",1760215651523,2.6896968,3717.9,3716.0,0.4386]
["bitfinex","ETHUSD",1760215651720,0.6336,3717.8,3716.0,0.4386]
["bitfinex","ETHUSD",1760215651924,2.68969051,3717.9,3716.0,0.4386]
["bitfinex","ETHUSD",1760215652121,2.68962512,3718.0,3716.0,0.4386]
["bitfinex","ETHUSD",1760215652380,2.68940263,3718.3,3716.0,0.4386]
["bitfinex","ETHUSD",1760215652573,0.1344,3718.2,3717.6,0.1344]
["bitfinex","ETHUSD",1760215652874,0.4631,3719.0,3716.6,0.4386]
["bitfinex","ETHUSD",1760215653028,2.68880614,3719.2,3716.8,1.92]
["bitfinex","ETHUSD",1760215653223,0.4631,3719.7,3716.9,0.67446]
["bitfinex","ETHUSD",1760215653423,0.4631,3719.7,3717.0,0.4386]
["bitfinex","ETHUSD",1760215653631,2.68875791,3719.2,3717.0,0.4386]
["bitfinex","ETHUSD",1760215653976,0.4631,3719.1,3716.5,0.4386]
["bitfinex","ETHUSD",1760215654150,3.15148884,3719.7,3717.1,0.4386]
["bitfinex","ETHUSD",1760215654325,1.92,3719.5,3717.2,0.02690196]
["bitfinex","ETHUSD",1760215654526,2.68846112,3719.6,3717.4,2.6900206]
["bitfinex","ETHUSD",1760215654750,0.4631,3720.5,3717.5,0.71029168]
["bitfinex","ETHUSD",1760215654962,0.4631,3720.5,3717.6,0.4386]
["bitfinex","ETHUSD",1760215655155,0.4631,3720.5,3717.8,1.92]
["bitfinex","ETHUSD",1760215655363,0.2178,3722.0,3717.9,0.4386]
["bitfinex","ETHUSD",1760215655572,0.4631,3721.4,3718.8,2.68898194]
["bitfinex","ETHUSD",1760215655809,0.6336,3721.3,3718.9,0.5937]
["bitfinex","ETHUSD",1760215656007,3.1502633,3721.4,3719.0,2.24827318]
["bitfinex","ETHUSD",1760215656307,0.6336,3720.5,3718.4,0.1551]
["bitfinex","ETHUSD",1760215656495,2.68788302,3720.4,3718.4,0.1551]
["bitfinex","ETHUSD",1760215656805,0.6336,3720.3,3718.4,0.1551]
["bitfinex","ETHUSD",1760215657006,0.4631,3720.7,3718.4,0.1551]
["bitfinex","ETHUSD",1760215657209,0.4631,3721.4,3718.5,0.46549256]
["bitfinex","ETHUSD",1760215657389,3.15032866,3721.4,3719.1,2.68881965]
["bitfinex","ETHUSD",1760215657587,0.2178,3722.3,3719.5,1.92]
["bitfinex","ETHUSD",1760215657905,0.6809,3721.9,3719.6,0.02688461]
["bitfinex","ETHUSD",1760215658120,0.6336,3721.8,3719.7,0.4386]
["bitfinex","ETHUSD",1760215658419,1.92,3721.8,3719.8,0.02688316]
["bitfinex","ETHUSD",1760215658624,0.4631,3723.2,3720.2,1.92]
["bitfinex","ETHUSD",1760215658777,0.4631,3723.1,3720.3,0.7857]
["bitfinex","ETHUSD",1760215658973,2.68637712,3722.5,3720.3,0.4386]
["bitfinex","ETHUSD",1760215659208,0.4631,3723.0,3720.3,0.4386]
["bitfinex","ETHUSD",1760215659510,0.6336,3721.5,3719.7,0.5937]
["bitfinex","ETHUSD",1760215659686,0.6336,3721.0,3719.7,0.5937]
["bitfinex","ETHUSD",1760215660011,0.6336,3720.8,3718.9,3.12750475]
["bitfinex","ETHUSD",1760215660172,0.6336,3720.8,3718.4,0.1551]
["bitfinex","ETHUSD",1760215660173,0.6336,3721.9,3719.0,2.69823941]
["bitfinex","ETHUSD",1760215660377,0.6336,3721.7,3719.1,2.3586]
["bitfinex","ETHUSD",1760215660573,2.68752189,3720.9,3719.2,0.4386]
["bitfinex","ETHUSD",1760215660896,2.68661088,3722.2,3719.3,0.4545]
["bitfinex","ETHUSD",1760215661102,2.68679328,3722.0,3719.5,2.68851967]
["bitfinex","ETHUSD",1760215661309,0.6336,3721.9,3719.6,4.92274777]
["bitfinex","ETHUSD",1760215661476,0.6336,3721.6,3719.6,2.23430197]
["bitfinex","ETHUSD",1760215661676,0.6336,3721.6,3719.6,0.31430197]
["bitfinex","ETHUSD",1760215661904,3.15902222,3721.6,3719.4,2.68859908]
["bitfinex","ETHUSD",1760215662076,0.6336,3721.5,3719.3,0.4545]
["bitfinex","ETHUSD",1760215662290,0.6336,3721.2,3719.3,0.4545]
["bitfinex","ETHUSD",1760215662496,0.472,3721.6,3719.3,0.4545]
["bitfinex","ETHUSD",1760215662694,0.6336,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1760215662917,0.6336,3720.3,3718.6,0.4545]
["bitfinex","ETHUSD",1760215663088,0.6336,3720.3,3716.8,2.69048197]
["bitfinex","ETHUSD",1760215663089,0.6336,3720.1,3717.8,0.6096]
["bitfinex","ETHUSD",1760215663426,0.6336,3719.7,3717.2,0.1551]
["bitfinex","ETHUSD",1760215663631,0.6336,3718.6,3717.2,0.1551]
["bitfinex","ETHUSD",1760215663779,0.6336,3718.6,3716.3,0.4545]
["bitfinex","ETHUSD",1760215663980,0.6336,3718.3,3716.3,0.4545]
["bitfinex","ETHUSD",1760215664280,0.6336,3718.6,3716.4,0.31453539]
["bitfinex","ETHUSD",1760215664589,0.6336,3717.9,3715.6,0.4545]
["bitfinex","ETHUSD",1760215664790,0.6336,3717.6,3715.7,1.92]
["bitfinex","ETHUSD",1760215664984,3.32351632,3717.6,3715.6,3.14585043]
["bitfinex","ETHUSD",1760215665307,0.6336,3717.8,3716.0,1.92]
["bitfinex","ETHUSD",1760215665511,0.6336,3717.9,3715.6,0.4545]
["bitfinex","ETHUSD",1760215665712,0.6336,3717.6,3715.7,0.50659909]
["bitfinex","ETHUSD",1760215665911,3.16167496,3718.0,3715.6,2.3745]
["bitfinex","ETHUSD",1760215666108,0.6336,3718.5,3716.5,2.69069739]
["bitfinex","ETHUSD",1760215666310,0.6336,3718.5,3716.6,0.48140631]
["bitfinex","ETHUSD",1760215666511,0.472,3718.9,3716.6,0.48140631]
["bitfinex","ETHUSD",1760215666715,2.68910786,3718.8,3716.8,1.92]
["bitfinex","ETHUSD",1760215666906,2.68919987,3718.6,3716.9,0.50918937]
["bitfinex","ETHUSD",1760215667086,0.6336,3718.0,3716.9,0.50918937]
["bitfinex","ETHUSD",1760215667292,0.6336,3718.0,3716.1,0.4545]
["bitfinex","ETHUSD",1760215667696,0.6336,3718.0,3716.1,2.3745]
["bitfinex","ETHUSD",1760215667894,0.6336,3717.7,3715.5,0.4545]
["bitfinex","ETHUSD",1760215668122,0.472,3717.6,3715.5,0.4545]
["bitfinex","ETHUSD",1760215668413,0.6336,3716.9,3715.0,0.1551]
["bitfinex","ETHUSD",1760215668621,0.6336,3716.9,3715.2,2.69163849]
["bitfinex","ETHUSD",1760215668795,0.6336,3717.2,3715.3,2.97624391]
["bitfinex","ETHUSD",1760215668991,0.6336,3717.2,3715.4,0.4545]
["bitfinex","ETHUSD",1760215669326,0.472,3717.6,3715.4,0.4545]
["bitfinex","ETHUSD",1760215669505,0.6336,3717.7,3715.7,4.61127048]
["bitfinex","ETHUSD",1760215669715,0.6336,3717.2,3715.8,0.46112705]
["bitfinex","ETHUSD",1760215669914,0.6336,3717.2,3714.7,2.69199193]
["bitfinex","ETHUSD",1760215669915,2.69067063,3716.6,3714.7,0.4545]
["bitfinex","ETHUSD",1760215670223,0.6336,3716.6,3714.7,0.4545]
["bitfinex","ETHUSD",1760215670388,1.1056,3716.5,3714.7,0.4545]
["bitfinex","ETHUSD",1760215670723,0.6336,3716.0,3714.7,0.4545]
["bitfinex","ETHUSD",1760215670925,0.6336,3716.0,3714.0,0.6096]
["bitfinex","ETHUSD",1760215671220,0.6336,3716.4,3714.4,1.92]
["bitfinex","ETHUSD",1760215671380,3.32444121,3716.4,3714.5,0.46122858]
["bitfinex","ETHUSD",1760215671717,2.69033012,3717.1,3714.5,0.46122858]
["bitfinex","ETHUSD",1760215671718,0.6336,3717.1,3714.6,0.48142079]
["bitfinex","ETHUSD",1760215672013,0.472,3717.2,3715.5,1.92]
["bitfinex","ETHUSD",1760215672326,0.472,3717.8,3715.6,0.4545]
["bitfinex","ETHUSD",1760215672526,0.472,3717.8,3715.1,0.4545]
["bitfinex","ETHUSD",1760215672683,0.472,3717.8,3715.9,1.92]
["bitfinex","ETHUSD",1760215672883,0.1344,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1760215673083,0.1344,3717.6,3717.0,0.1344]
["bitfinex","ETHUSD",1760215674020,0.4329,3719.0,3716.7,0.4377]
["bitfinex","ETHUSD",1760215674315,0.2326,3719.6,3716.0,0.4377]
["bitfinex","ETHUSD",1760215674316,0.4329,3718.9,3716.0,0.4377]
["bitfinex","ETHUSD",1760215674486,0.6336,3717.3,3716.0,0.4377]
["bitfinex","ETHUSD",1760215674930,0.2169,3717.5,3714.9,1.92]
["bitfinex","ETHUSD",1760215675134,0.6336,3716.8,3714.9,0.4377]
["bitfinex","ETHUSD",1760215675416,0.6336,3716.6,3714.9,0.4377]
["bitfinex","ETHUSD",1760215675624,0.4329,3716.8,3712.9,2.69329642]
["bitfinex","ETHUSD",1760215675625,2.69070361,3716.5,3714.3,0.4377]
["bitfinex","ETHUSD",1760215675788,0.6336,3716.4,3714.3,3.12997616]
["bitfinex","ETHUSD",1760215675980,0.6336,3716.2,3714.4,0.31299762]
["bitfinex","ETHUSD",1760215676184,0.4329,3716.8,3714.6,2.69204448]
["bitfinex","ETHUSD",1760215676185,0.6336,3716.7,3714.6,2.69204448]
["bitfinex","ETHUSD",1760215676385,0.6336,3716.7,3715.0,2.69178125]
["bitfinex","ETHUSD",1760215676690,2.68978709,3717.8,3714.7,0.4377]
["bitfinex","ETHUSD",1760215676691,0.6336,3716.8,3714.7,0.4377]
["bitfinex","ETHUSD",1760215676898,0.6336,3716.8,3714.8,0.46461934]
["bitfinex","ETHUSD",1760215677245,1.43,3716.7,3714.0,0.1551]
["bitfinex","ETHUSD",1760215677528,1.43,3716.7,3712.1,3.33582188]
["bitfinex","ETHUSD",1760215677529,0.6336,3716.0,3713.4,0.4377]
["bitfinex","ETHUSD",1760215677685,2.69132024,3715.7,3713.4,0.4377]
["bitfinex","ETHUSD",1760215677880,0.6336,3715.6,3713.8,2.69259511]
["bitfinex","ETHUSD",1760215678123,17.46354619,3717.2,3713.9,0.70695951]
["bitfinex","ETHUSD",1760215678124,0.6336,3716.0,3713.9,0.70695951]
["bitfinex","ETHUSD",1760215678318,0.6336,3716.0,3714.0,0.4377]
["bitfinex","ETHUSD",1760215678624,0.6336,3716.1,3714.3,1.92]
["bitfinex","ETHUSD",1760215678787,2.69107165,3716.0,3714.4,0.4377]
["bitfinex","ETHUSD",1760215679120,0.6336,3716.6,3714.4,0.4377]
["bitfinex","ETHUSD",1760215679321,0.6336,3716.2,3714.4,0.4377]
["bitfinex","ETHUSD",1760215679521,0.6336,3716.7,3714.5,0.50500565]
["bitfinex","ETHUSD",1760215679726,2.69112815,3716.0,3714.5,0.50500565]
["bitfinex","ETHUSD",1760215679925,0.6336,3715.8,3714.4,0.4377]
["bitfinex","ETHUSD",1760215680127,0.6336,3715.8,3714.5,0.02692152]
["bitfinex","ETHUSD",1760215680427,0.6336,3716.1,3714.1,0.1551]
["bitfinex","ETHUSD",1760215680598,0.6336,3715.7,3714.4,0.4377]
["bitfinex","ETHUSD",1760215680927,0.6336,3715.5,3713.5,0.4377]
["bitfinex","ETHUSD",1760215681290,1.0665,3715.4,3712.8,0.4377]
["bitfinex","ETHUSD",1760215681489,0.4329,3715.4,3712.8,0.4377]
["bitfinex","ETHUSD",1760215681706,0.4329,3716.2,3712.9,0.02693312]
["bitfinex","ETHUSD",1760215681953,0.4329,3716.2,3711.9,2.6940264]
["bitfinex","ETHUSD",1760215681954,0.6336,3715.2,3713.0,0.4377]
["bitfinex","ETHUSD",1760215682090,0.6336,3715.2,3713.3,2.69302237]
["bitfinex","ETHUSD",1760215682437,0.6336,3715.3,3713.4,1.16831898]
["bitfinex","ETHUSD",1760215682632,0.6336,3715.3,3713.4,3.08831898]
["bitfinex","ETHUSD",1760215683122,2.6917069,3715.2,3713.4,3.08831898]
["bitfinex","ETHUSD",1760215683420,0.6336,3715.4,3713.4,3.08831898]
["bitfinex","ETHUSD",1760215683628,0.6336,3715.4,3711.3,1.91617663]
["bitfinex","ETHUSD",1760215683629,0.6336,3714.5,3712.7,0.4377]
["bitfinex","ETHUSD",1760215683787,0.6336,3713.9,3712.7,0.4377]
["bitfinex","ETHUSD",1760215683991,0.1344,3714.0,3713.4,0.1344]
["bitfinex","ETHUSD",1760215684524,0.55786832,3719.9,3713.5,0.4377]
["bitfinex","ETHUSD",1760215684730,0.4329,3716.9,3713.5,0.4377]
["bitfinex","ETHUSD",1760215684926,0.4329,3716.3,3713.9,1.92]
["bitfinex","ETHUSD",1760215685236,0.4329,3716.3,3714.0,0.46126384]
["bitfinex","ETHUSD",1760215685237,2.69092083,3716.2,3714.0,0.46126384]
["bitfinex","ETHUSD",1760215685398,0.4329,3717.0,3714.4,1.92]
["bitfinex","ETHUSD",1760215685593,0.4329,3717.0,3714.5,0.4377]
["bitfinex","ETHUSD",1760215685810,0.4329,3717.0,3714.6,0.02692079]
["bitfinex","ETHUSD",1760215686123,0.6336,3715.9,3714.1,0.1551]
["bitfinex","ETHUSD",1760215686340,0.6336,3715.9,3713.3,0.4377]
["bitfinex","ETHUSD",1760215686341,0.6336,3715.5,3713.3,0.4377]
["bitfinex","ETHUSD",1760215686644,0.6336,3715.5,3712.0,0.002]
["bitfinex","ETHUSD",1760215686645,0.4329,3715.4,3712.7,0.4377]
["bitfinex","ETHUSD",1760215686805,0.6336,3715.1,3712.7,0.4377]
["bitfinex","ETHUSD",1760215687143,0.6336,3713.9,3712.3,0.4377]
["bitfinex","ETHUSD",1760215687456,2.69242463,3714.2,3712.3,0.4377]
["bitfinex","ETHUSD",1760215687746,0.6336,3713.6,3712.3,0.4377]
["bitfinex","ETHUSD",1760215687946,2.69298508,3713.4,3712.3,0.4377]
["bitfinex","ETHUSD",1760215688119,0.6336,3713.8,3712.3,0.4377]
["bitfinex","ETHUSD",1760215688320,3.32628141,3713.8,3712.3,0.4377]
["bitfinex","ETHUSD",1760215688859,0.42201904,3718.8,3712.4,0.26270675]
["bitfinex","ETHUSD",1760215688860,0.6336,3714.2,3712.4,0.26270675]
["bitfinex","ETHUSD",1760215689004,1.92,3715.4,3712.4,0.26270675]
["bitfinex","ETHUSD",1760215689005,2.69193783,3714.8,3712.7,1.92]
["bitfinex","ETHUSD",1760215689201,2.69202144,3714.7,3712.9,1.92]
["bitfinex","ETHUSD",1760215689421,3.32569681,3714.6,3713.0,0.46463239]
["bitfinex","ETHUSD",1760215689704,0.6336,3714.1,3712.5,0.4377]
["bitfinex","ETHUSD",1760215689909,0.6336,3714.4,3712.5,0.4377]
["bitfinex","ETHUSD",1760215690142,2.69251735,3714.0,3712.5,0.4377]
["bitfinex","ETHUSD",1760215690340,2.69279528,3713.7,3712.6,0.23577]
["bitfinex","ETHUSD",1760215690515,0.4329,3714.4,3712.1,0.4377]
["bitfinex","ETHUSD",1760215690724,2.69304402,3713.3,3712.1,0.4377]
["bitfinex","ETHUSD",1760215690908,2.69273544,3713.7,3712.1,0.4377]
["bitfinex","ETHUSD",1760215691112,0.6336,3713.4,3712.1,0.4377]
["bitfinex","ETHUSD",1760215691413,2.69389294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215691615,0.6336,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215692014,0.4329,3713.3,3712.0,0.002]
["bitfinex","ETHUSD",1760215692248,3.76039294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215692447,3.32749294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215693156,0.6336,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215693701,3.76039294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215693856,3.12679294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215694165,3.76039294,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1760215694574,3.32807363,3711.3,3710.6,0.64658509]
["bitfinex","ETHUSD",1760215694749,5.24807363,3711.3,3710.6,0.64658509]
["bitfinex","ETHUSD",1760215694953,5.68097363,3711.3,3710.6,0.64658509]
["bitfinex","ETHUSD",1760215695186,3.32850931,3710.7,3710.6,0.64658509]
["bitfinex","ETHUSD",1760215695397,3.76140931,3710.7,3710.6,0.64658509]
["bitfinex","ETHUSD",1760215696100,3.76140931,3710.7,3706.5,0.002]
["bitfinex","ETHUSD",1760215696101,0.6336,3709.2,3706.5,0.002]
["bitfinex","ETHUSD",1760215696298,2.9734,3710.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215696299,0.6336,3708.2,3706.5,0.002]
["bitfinex","ETHUSD",1760215696606,2.69782999,3706.7,3706.5,0.002]
["bitfinex","ETHUSD",1760215696754,0.6336,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215696963,1.0665,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215697164,0.6336,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215697366,17.46354619,3707.4,3706.1,1e-08]
["bitfinex","ETHUSD",1760215697367,2.69811722,3706.3,3706.1,1e-08]
["bitfinex","ETHUSD",1760215697570,1.0665,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215697770,3.33178142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215698815,2.697898,3706.6,3706.1,1e-08]
["bitfinex","ETHUSD",1760215698983,0.6336,3706.4,3706.1,1e-08]
["bitfinex","ETHUSD",1760215699188,3.33178142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215699694,3.76468142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215700976,5.68468142,3706.2,3706.1,1e-08]
["bitfinex","ETHUSD",1760215701175,0.6336,3704.1,3702.7,0.4377]
["bitfinex","ETHUSD",1760215701375,2.70040722,3703.2,3702.0,0.1571]
["bitfinex","ETHUSD",1760215701602,0.6336,3703.2,3702.0,0.1571]
["bitfinex","ETHUSD",1760215701805,0.6336,3703.2,3701.9,0.4377]
["bitfinex","ETHUSD",1760215702009,0.6336,3703.2,3701.2,0.4377]
["bitfinex","ETHUSD",1760215702191,0.6336,3702.8,3701.2,0.4377]
["bitfinex","ETHUSD",1760215702515,0.6336,3703.4,3701.2,0.4377]
["bitfinex","ETHUSD",1760215702516,3.3338234,3703.4,3701.2,0.4377]
["bitfinex","ETHUSD",1760215702817,0.6336,3703.9,3701.9,0.4498]
["bitfinex","ETHUSD",1760215703112,0.6336,3702.2,3698.0,0.85981874]
["bitfinex","ETHUSD",1760215703420,0.4381,3703.3,3698.0,0.85981874]
["bitfinex","ETHUSD",1760215703421,0.6336,3702.0,3700.1,0.6069]
["bitfinex","ETHUSD",1760215703625,2.70036724,3703.2,3700.7,0.4498]
["bitfinex","ETHUSD",1760215703914,1.92,3704.4,3700.1,0.1571]
["bitfinex","ETHUSD",1760215703915,0.4381,3704.1,3701.8,0.4498]
["bitfinex","ETHUSD",1760215704078,2.5536,3704.5,3701.9,0.02701315]
["bitfinex","ETHUSD",1760215704275,3.33300692,3704.6,3702.0,0.68968132]
["bitfinex","ETHUSD",1760215704487,0.4381,3704.7,3702.1,0.63591169]
["bitfinex","ETHUSD",1760215704818,0.4381,3705.3,3702.2,0.6336]
["bitfinex","ETHUSD",1760215705024,0.4381,3705.2,3702.3,0.4498]
["bitfinex","ETHUSD",1760215705228,2.69936576,3704.6,3702.3,0.4498]
["bitfinex","ETHUSD",1760215705520,0.6336,3704.0,3702.3,0.4498]
["bitfinex","ETHUSD",1760215705739,0.6336,3705.3,3702.3,0.4498]
["bitfinex","ETHUSD",1760215705928,0.6336,3704.4,3702.3,0.4498]
["bitfinex","ETHUSD",1760215706220,0.4381,3705.4,3702.4,0.25289]
["bitfinex","ETHUSD",1760215706424,2.69890964,3705.2,3702.3,0.4498]
["bitfinex","ETHUSD",1760215706580,0.6336,3703.9,3702.3,0.4498]
["bitfinex","ETHUSD",1760215706776,1.92,3705.3,3702.3,0.4498]
["bitfinex","ETHUSD",1760215706777,0.6336,3703.7,3702.3,0.4498]
["bitfinex","ETHUSD",1760215707022,0.6336,3704.9,3702.3,0.4498]
["bitfinex","ETHUSD",1760215707177,0.6336,3703.5,3702.3,0.4498]
["bitfinex","ETHUSD",1760215707511,0.6336,3704.2,3702.3,0.4498]
["bitfinex","ETHUSD",1760215707824,0.6336,3703.3,3702.1,0.1591]
["bitfinex","ETHUSD",1760215708124,0.4381,3705.0,3702.2,0.47681096]
["bitfinex","ETHUSD",1760215708339,0.4381,3705.6,3703.0,1.92]
["bitfinex","ETHUSD",1760215708542,0.4381,3705.6,3703.1,0.6418]
["bitfinex","ETHUSD",1760215708543,2.69915134,3704.9,3703.1,0.6418]
["bitfinex","ETHUSD",1760215708713,0.4381,3705.6,3703.1,0.4498]
["bitfinex","ETHUSD",1760215708912,2.70000815,3703.7,3702.1,0.18611169]
["bitfinex","ETHUSD",1760215709114,0.6336,3703.8,3701.7,0.4518]
["bitfinex","ETHUSD",1760215709532,0.4381,3703.7,3701.7,0.002]
["bitfinex","ETHUSD",1760215709717,2.70084391,3702.6,3701.7,0.002]
["bitfinex","ETHUSD",1760215709918,3.33498851,3701.8,3701.7,0.002]
["bitfinex","ETHUSD",1760215710544,3.33498851,3701.8,3701.3,0.002]
["bitfinex","ETHUSD",1760215710545,0.6336,3701.4,3701.3,0.002]
["bitfinex","ETHUSD",1760215710751,0.6336,3701.4,3698.3,0.4498]
["bitfinex","ETHUSD",1760215710752,20.01714619,3701.4,3698.3,0.4498]
["bitfinex","ETHUSD",1760215710942,0.6336,3701.1,3698.4,0.02703871]
["bitfinex","ETHUSD",1760215711102,2.70219863,3700.7,3698.5,0.47683798]
["bitfinex","ETHUSD",1760215711311,0.6336,3701.2,3698.7,1.92]
["bitfinex","ETHUSD",1760215711520,0.6336,3701.0,3699.0,1.92]
["bitfinex","ETHUSD",1760215711760,0.4381,3701.5,3698.1,0.6465851]
["bitfinex","ETHUSD",1760215712111,0.6336,3701.3,3699.1,0.4498]
["bitfinex","ETHUSD",1760215712263,0.6336,3700.8,3699.1,0.4498]
["bitfinex","ETHUSD",1760215712418,0.6336,3701.0,3699.2,0.02703287]
["bitfinex","ETHUSD",1760215712622,0.6336,3700.8,3699.2,0.02703287]
["bitfinex","ETHUSD",1760215712846,0.6336,3701.1,3699.3,0.47683214]
["bitfinex","ETHUSD",1760215713069,0.6336,3701.1,3699.3,0.4498]
["bitfinex","ETHUSD",1760215713225,0.4381,3701.2,3698.7,0.4498]
["bitfinex","ETHUSD",1760215713557,2.70260889,3700.2,3698.7,0.4498]
["bitfinex","ETHUSD",1760215713729,0.6336,3700.9,3698.7,0.4498]
["bitfinex","ETHUSD",1760215713730,3.33607873,3700.4,3698.7,0.4498]
["bitfinex","ETHUSD",1760215713931,2.70222282,3700.7,3698.7,2.3698]
["bitfinex","ETHUSD",1760215714267,0.4381,3701.7,3698.8,0.68678]
["bitfinex","ETHUSD",1760215714556,0.4381,3702.4,3699.6,1.92]
["bitfinex","ETHUSD",1760215714756,2.70127094,3702.0,3699.7,2.39682921]
["bitfinex","ETHUSD",1760215714925,2.70136053,3701.9,3699.8,0.4498]
["bitfinex","ETHUSD",1760215715121,2.70087542,3702.6,3700.2,2.70249425]
["bitfinex","ETHUSD",1760215715322,2.70060977,3702.9,3700.5,1.92]
["bitfinex","ETHUSD",1760215715521,2.70060977,3702.9,3700.3,1.57713053]
["bitfinex","ETHUSD",1760215715522,2.70095363,3702.4,3700.6,0.4498]
["bitfinex","ETHUSD",1760215715758,0.4381,3703.2,3700.3,0.1611]
["bitfinex","ETHUSD",1760215715984,0.4381,3702.8,3700.5,0.4498]
["bitfinex","ETHUSD",1760215716182,0.1344,3702.0,3701.4,0.1344]
["bitfinex","ETHUSD",1760215716348,0.4381,3702.8,3699.7,0.4498]
["bitfinex","ETHUSD",1760215716349,0.6336,3701.7,3699.7,0.4498]
["bitfinex","ETHUSD",1760215716550,2.70116677,3702.2,3699.7,0.4498]
["bitfinex","ETHUSD",1760215716551,0.1344,3701.5,3700.8,0.1344]
["bitfinex","ETHUSD",1760215716775,0.6336,3701.4,3700.8,0.1344]
["bitfinex","ETHUSD",1760215716977,2.70141268,3701.8,3700.6,0.4498]
["bitfinex","ETHUSD",1760215716978,2.70145027,3701.8,3700.6,0.4498]
["bitfinex","ETHUSD",1760215717175,2.3581,3702.7,3700.1,0.6109]
["bitfinex","ETHUSD",1760215717176,2.70163649,3701.5,3700.1,0.6109]
["bitfinex","ETHUSD",1760215717350,0.6336,3701.5,3699.4,0.4498]
["bitfinex","ETHUSD",1760215717753,0.6336,3701.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215717980,2.70290901,3699.8,3699.1,0.002]
["bitfinex","ETHUSD",1760215718152,2.70189943,3701.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215718153,0.6336,3700.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215718354,2.70140122,3701.8,3699.3,2.7031513]
["bitfinex","ETHUSD",1760215718549,2.70029559,3703.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215718550,3.33513447,3701.6,3699.4,0.76529513]
["bitfinex","ETHUSD",1760215718781,0.6336,3700.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215718974,0.6336,3700.0,3699.1,0.002]
["bitfinex","ETHUSD",1760215719179,0.4381,3700.5,3699.1,0.002]
["bitfinex","ETHUSD",1760215719362,0.6336,3700.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215719886,1.92,3701.7,3699.1,0.4518]
["bitfinex","ETHUSD",1760215719887,0.4381,3701.4,3699.1,0.4518]
["bitfinex","ETHUSD",1760215720089,20.16439942,3702.6,3699.2,0.02703287]
["bitfinex","ETHUSD",1760215720090,0.6735,3701.9,3699.2,0.02703287]
["bitfinex","ETHUSD",1760215720254,0.4381,3701.9,3699.3,0.68968329]
["bitfinex","ETHUSD",1760215720451,2.7012287,3702.1,3699.5,1.92]
["bitfinex","ETHUSD",1760215720654,20.16381257,3703.4,3699.4,0.4498]
["bitfinex","ETHUSD",1760215720655,3.13937768,3702.0,3699.4,0.4498]
["bitfinex","ETHUSD",1760215720856,2.70181633,3701.3,3699.4,0.4498]
["bitfinex","ETHUSD",1760215721175,2.70159433,3701.6,3699.5,2.70305838]
["bitfinex","ETHUSD",1760215721374,0.4385,3702.3,3699.6,0.79057417]
["bitfinex","ETHUSD",1760215721575,17.46354619,3703.4,3699.8,0.6336]
["bitfinex","ETHUSD",1760215721887,0.4385,3703.1,3700.1,0.2707]
["bitfinex","ETHUSD",1760215722096,0.4385,3703.1,3699.9,0.4513]
["bitfinex","ETHUSD",1760215722097,2.70154108,3701.6,3700.0,0.1611]
["bitfinex","ETHUSD",1760215722289,0.6336,3702.3,3700.0,0.1611]
["bitfinex","ETHUSD",1760215722588,0.6336,3701.4,3699.1,0.4533]
["bitfinex","ETHUSD",1760215722888,0.6336,3700.9,3699.1,0.4533]
["bitfinex","ETHUSD",1760215723057,1.0721,3701.1,3699.1,0.4533]
["bitfinex","ETHUSD",1760215723258,0.6336,3699.8,3699.1,0.002]
["bitfinex","ETHUSD",1760215723476,0.6336,3699.9,3699.1,0.002]
["bitfinex","ETHUSD",1760215723814,2.7028488,3699.8,3699.1,0.002]
["bitfinex","ETHUSD",1760215724015,0.6336,3700.0,3699.1,0.002]
["bitfinex","ETHUSD",1760215724187,0.4385,3701.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215724685,2.70273176,3700.0,3699.1,0.002]
["bitfinex","ETHUSD",1760215725212,0.4385,3701.2,3699.1,0.4533]
["bitfinex","ETHUSD",1760215725383,2.70207291,3700.9,3699.1,0.4533]
["bitfinex","ETHUSD",1760215725712,2.70263439,3700.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215725925,0.4385,3700.8,3699.1,0.002]
["bitfinex","ETHUSD",1760215725926,2.70239756,3700.5,3699.1,0.002]
["bitfinex","ETHUSD",1760215726221,1.92,3701.8,3699.1,0.002]
["bitfinex","ETHUSD",1760215726222,0.4385,3702.7,3699.2,0.4513]
["bitfinex","ETHUSD",1760215726579,0.6336,3702.0,3699.2,0.4513]
["bitfinex","ETHUSD",1760215726776,0.6336,3701.8,3699.2,0.4513]
["bitfinex","ETHUSD",1760215727006,0.6336,3700.7,3700.1,0.1344]
["bitfinex","ETHUSD",1760215727284,0.1344,3700.8,3700.1,0.1344]
["bitfinex","ETHUSD",1760215727480,0.1344,3700.8,3699.8,0.4513]
["bitfinex","ETHUSD",1760215727481,2.70160215,3701.6,3699.8,0.4513]
["bitfinex","ETHUSD",1760215727714,0.1344,3701.6,3701.0,0.1344]
["bitfinex","ETHUSD",1760215727894,0.4385,3702.9,3700.6,0.4513]
["bitfinex","ETHUSD",1760215728217,2.70073189,3702.7,3700.1,2.0811]
["bitfinex","ETHUSD",1760215728380,0.4385,3702.8,3700.4,0.4513]
["bitfinex","ETHUSD",1760215728714,2.70089574,3702.5,3700.4,0.4513]
["bitfinex","ETHUSD",1760215729018,2.70175072,3701.4,3700.4,0.4513]
["bitfinex","ETHUSD",1760215729309,0.6336,3702.0,3700.1,0.1611]
["bitfinex","ETHUSD",1760215729310,2.70178534,3701.3,3700.1,0.1611]
["bitfinex","ETHUSD",1760215729511,0.4385,3701.4,3699.2,0.4513]
["bitfinex","ETHUSD",1760215729687,3.1401987,3701.4,3699.2,0.4513]
["bitfinex","ETHUSD",1760215729877,0.6336,3700.4,3699.2,0.4513]
["bitfinex","ETHUSD",1760215730079,0.6336,3700.3,3698.7,0.002]
["bitfinex","ETHUSD",1760215730313,3.14063965,3700.8,3698.7,0.002]
["bitfinex","ETHUSD",1760215730314,0.6336,3700.2,3698.7,0.002]
["bitfinex","ETHUSD",1760215730514,2.70328719,3699.2,3698.7,0.002]
["bitfinex","ETHUSD",1760215730731,0.6336,3700.0,3698.7,0.002]
["bitfinex","ETHUSD",1760215730967,1.92,3700.7,3698.7,0.002]
["bitfinex","ETHUSD",1760215731114,0.6336,3699.8,3698.7,0.002]
["bitfinex","ETHUSD",1760215731463,0.4385,3701.3,3699.0,0.4513]
["bitfinex","ETHUSD",1760215731635,0.2194,3701.8,3699.2,0.76697788]
["bitfinex","ETHUSD",1760215731838,0.4385,3701.9,3699.5,1.92]
["bitfinex","ETHUSD",1760215732041,0.4385,3701.9,3699.8,1.92]
["bitfinex","ETHUSD",1760215732349,1.0721,3701.8,3698.7,0.002]
["bitfinex","ETHUSD",1760215732524,0.4385,3701.8,3699.2,0.4501]
["bitfinex","ETHUSD",1760215732724,2.7004165,3703.2,3699.3,0.66063214]
["bitfinex","ETHUSD",1760215732936,2.7016826,3701.4,3699.6,1.92]
["bitfinex","ETHUSD",1760215733150,2.70211718,3700.9,3699.7,0.50732171]
["bitfinex","ETHUSD",1760215733352,0.4499,3701.7,3699.4,0.4501]
["bitfinex","ETHUSD",1760215733539,2.70196037,3701.1,3699.4,0.4501]
["bitfinex","ETHUSD",1760215733856,0.4499,3701.7,3699.4,0.4501]
["bitfinex","ETHUSD",1760215734056,0.4499,3702.5,3700.1,1.92]
["bitfinex","ETHUSD",1760215734257,2.70156316,3701.6,3700.2,0.4501]
["bitfinex","ETHUSD",1760215734439,2.70102438,3702.3,3700.4,2.70240907]
["bitfinex","ETHUSD",1760215734646,2.70165898,3702.8,3700.9,1.92]
["bitfinex","ETHUSD",1760215734853,2.70166089,3702.8,3701.0,0.4501]
["bitfinex","ETHUSD",1760215735325,0.001,3702.8,3701.1,0.02701899]
["bitfinex","ETHUSD",1760215735525,0.001,3702.8,3701.0,0.4501]
["bitfinex","ETHUSD",1760215735727,0.001,3702.8,3701.3,1.92]
["bitfinex","ETHUSD",1760215735926,0.001,3702.8,3701.1,0.31521449]
["bitfinex","ETHUSD",1760215736139,2.70095073,3702.4,3701.0,0.4501]
["bitfinex","ETHUSD",1760215736771,0.001,3702.8,3701.0,0.4501]
["bitfinex","ETHUSD",1760215737064,0.001,3702.8,3700.1,0.1611]
["bitfinex","ETHUSD",1760215737065,0.6336,3702.2,3700.9,0.4501]
["bitfinex","ETHUSD",1760215737278,0.6336,3702.2,3700.2,0.4501]
["bitfinex","ETHUSD",1760215737443,2.70131554,3701.9,3700.2,0.4501]
["bitfinex","ETHUSD",1760215737638,2.70169189,3701.4,3700.2,0.4501]
["bitfinex","ETHUSD",1760215737876,0.4499,3702.1,3700.1,0.1611]
["bitfinex","ETHUSD",1760215738060,2.70191218,3701.1,3700.7,0.1344]
["bitfinex","ETHUSD",1760215738259,0.6336,3702.0,3700.1,0.6112]
["bitfinex","ETHUSD",1760215738440,3.33486734,3702.0,3700.1,0.6112]
["bitfinex","ETHUSD",1760215738641,2.70172915,3701.4,3700.1,0.6112]
["bitfinex","ETHUSD",1760215738857,1.921,3702.8,3700.2,0.47712556]
["bitfinex","ETHUSD",1760215738858,0.001,3702.8,3700.2,0.47712556]
["bitfinex","ETHUSD",1760215739053,0.001,3702.8,3700.4,1.92]
["bitfinex","ETHUSD",1760215739249,2.70082271,3702.6,3700.6,1.92]
["bitfinex","ETHUSD",1760215739449,0.001,3702.8,3701.0,1.92]
["bitfinex","ETHUSD",1760215739653,0.001,3702.8,3700.7,0.47712191]
["bitfinex","ETHUSD",1760215739654,0.001,3702.8,3701.3,1.92]
["bitfinex","ETHUSD",1760215739854,0.001,3702.8,3701.2,1.92]
["bitfinex","ETHUSD",1760215740076,0.001,3702.8,3701.0,0.6336]
["bitfinex","ETHUSD",1760215740240,0.001,3702.8,3700.9,0.4501]
["bitfinex","ETHUSD",1760215740241,0.6336,3702.6,3700.9,0.4501]
["bitfinex","ETHUSD",1760215740445,2.70124623,3702.0,3700.9,0.4501]
["bitfinex","ETHUSD",1760215740660,0.6336,3702.5,3700.5,0.4501]
["bitfinex","ETHUSD",1760215740855,0.6336,3701.7,3700.6,0.02702264]
["bitfinex","ETHUSD",1760215741039,2.70136064,3701.9,3700.5,0.4501]
["bitfinex","ETHUSD",1760215741245,2.70149941,3701.7,3700.5,0.4501]
["bitfinex","ETHUSD",1760215741440,0.6336,3702.5,3700.5,0.4501]
["bitfinex","ETHUSD",1760215741739,2.70154506,3701.6,3700.5,0.4501]
["bitfinex","ETHUSD",1760215741952,2.70146149,3701.7,3700.5,0.4501]
["bitfinex","ETHUSD",1760215742272,0.6336,3702.2,3700.5,0.4501]
["bitfinex","ETHUSD",1760215742273,2.70131554,3701.9,3700.5,0.4501]
["bitfinex","ETHUSD",1760215742464,2.70188618,3701.2,3700.1,0.1611]
["bitfinex","ETHUSD",1760215742668,0.6336,3701.6,3699.8,0.4501]
["bitfinex","ETHUSD",1760215742877,2.70236722,3700.5,3699.2,0.4501]
["bitfinex","ETHUSD",1760215743077,0.4499,3701.5,3699.2,0.4501]
["bitfinex","ETHUSD",1760215743078,0.6336,3701.0,3699.2,0.4501]
["bitfinex","ETHUSD",1760215743256,0.6336,3701.6,3699.3,0.02703214]
["bitfinex","ETHUSD",1760215743464,2.1474,3701.7,3699.2,0.4501]
["bitfinex","ETHUSD",1760215743465,0.6336,3701.4,3699.2,0.4501]
["bitfinex","ETHUSD",1760215743849,2.70250523,3700.3,3699.2,0.4501]
["bitfinex","ETHUSD",1760215744049,2.70281356,3699.9,3698.6,0.4501]
["bitfinex","ETHUSD",1760215744248,2.70270417,3700.0,3698.6,0.4501]
["bitfinex","ETHUSD",1760215744445,2.70285318,3699.8,3698.6,0.4501]
["bitfinex","ETHUSD",1760215744673,0.6336,3700.5,3698.3,0.002]
["bitfinex","ETHUSD",1760215744860,0.6336,3700.9,3699.2,2.3701]
["bitfinex","ETHUSD",1760215745061,0.6336,3702.0,3699.7,1.92]
["bitfinex","ETHUSD",1760215745378,0.4499,3702.3,3699.8,0.47712848]
["bitfinex","ETHUSD",1760215745554,0.001,3702.8,3699.8,0.4501]
["bitfinex","ETHUSD",1760215745745,0.001,3702.8,3700.1,0.6336]
["bitfinex","ETHUSD",1760215745950,2.70104162,3702.3,3700.6,1.92]
["bitfinex","ETHUSD",1760215746146,0.001,3702.8,3700.7,0.6112]
["bitfinex","ETHUSD",1760215746351,2.7013433,3701.9,3699.8,1.92]
["bitfinex","ETHUSD",1760215746592,3.15063537,3702.7,3700.3,1.92]
["bitfinex","ETHUSD",1760215746753,0.001,3702.8,3700.5,2.70233298]
["bitfinex","ETHUSD",1760215746948,0.6336,3702.4,3700.7,1.92]
["bitfinex","ETHUSD",1760215747190,0.001,3702.8,3701.0,1.92]
["bitfinex","ETHUSD",1760215747395,0.001,3702.8,3700.8,0.6421]
["bitfinex","ETHUSD",1760215747698,2.70172949,3702.8,3700.8,0.4501]
["bitfinex","ETHUSD",1760215747994,2.70172159,3702.8,3700.8,0.4501]
["bitfinex","ETHUSD",1760215748150,2.70090985,3702.5,3700.8,2.3701]
["bitfinex","ETHUSD",1760215748355,0.6336,3701.9,3701.4,0.1344]
["bitfinex","ETHUSD",1760215748694,0.1344,3701.5,3700.9,0.1344]
["bitfinex","ETHUSD",1760215748897,0.1344,3701.5,3700.3,0.4501]
["bitfinex","ETHUSD",1760215748898,3.46944506,3701.8,3700.3,0.4501]
["bitfinex","ETHUSD",1760215749097,0.1344,3701.5,3700.9,0.1344]
["bitfinex","ETHUSD",1760215749392,0.6336,3701.4,3699.6,0.4501]
["bitfinex","ETHUSD",1760215749560,0.6336,3700.7,3700.1,0.1344]
["bitfinex","ETHUSD",1760215749770,3.33615661,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1760215749977,0.6336,3700.5,3699.1,0.002]
["bitfinex","ETHUSD",1760215750160,2.70300886,3699.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215750360,0.6336,3700.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215750591,2.70327335,3699.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215750909,0.6336,3700.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215750910,2.70328719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215751204,2.70321289,3699.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215751410,0.6336,3700.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215751699,2.7030141,3699.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215751901,2.70106936,3702.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215751902,0.2274,3703.9,3699.1,0.002]
["bitfinex","ETHUSD",1760215752213,0.001,3701.3,3699.2,2.3701]
["bitfinex","ETHUSD",1760215752511,2.70219474,3700.7,3699.3,0.50754436]
["bitfinex","ETHUSD",1760215752662,2.70189731,3701.2,3699.3,1.92]
["bitfinex","ETHUSD",1760215752663,2.70189716,3701.2,3699.3,1.92]
["bitfinex","ETHUSD",1760215752862,0.001,3701.3,3699.4,0.4501]
["bitfinex","ETHUSD",1760215753065,0.001,3701.3,3699.7,4.62291985]
["bitfinex","ETHUSD",1760215753355,0.001,3701.3,3699.9,2.70271383]
["bitfinex","ETHUSD",1760215753603,0.001,3701.3,3700.8,1.92]
["bitfinex","ETHUSD",1760215753803,0.001,3701.3,3701.2,0.1611]
["bitfinex","ETHUSD",1760215754055,0.001,3701.3,3699.9,0.4501]
["bitfinex","ETHUSD",1760215754345,0.001,3701.3,3700.1,0.1611]
["bitfinex","ETHUSD",1760215754729,0.001,3701.3,3700.2,0.4501]
["bitfinex","ETHUSD",1760215755138,0.001,3701.3,3700.2,2.3701]
["bitfinex","ETHUSD",1760215755342,0.001,3701.3,3700.3,0.25312]
["bitfinex","ETHUSD",1760215755646,0.001,3701.3,3700.3,0.70322]
["bitfinex","ETHUSD",1760215755801,2.70275642,3701.3,3700.3,0.4501]
["bitfinex","ETHUSD",1760215756006,0.001,3701.3,3700.4,0.0270241]
["bitfinex","ETHUSD",1760215756240,0.001,3701.3,3700.5,0.4501]
["bitfinex","ETHUSD",1760215756422,0.001,3701.3,3700.1,0.1611]
["bitfinex","ETHUSD",1760215756622,0.6336,3701.0,3699.5,0.4501]
["bitfinex","ETHUSD",1760215756906,2.70236799,3700.5,3699.5,0.4501]
["bitfinex","ETHUSD",1760215757110,0.001,3701.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215757111,2.70197243,3701.0,3699.1,0.002]
["bitfinex","ETHUSD",1760215757326,2.70242273,3700.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215757524,0.001,3701.3,3699.2,2.3701]
["bitfinex","ETHUSD",1760215757752,2.70212994,3700.8,3699.3,0.69001336]
["bitfinex","ETHUSD",1760215757956,0.001,3701.3,3699.3,0.69001336]
["bitfinex","ETHUSD",1760215758155,0.001,3701.3,3699.3,0.4501]
["bitfinex","ETHUSD",1760215758449,0.6336,3701.2,3699.5,1.92]
["bitfinex","ETHUSD",1760215758659,0.6336,3701.2,3699.4,3.15323865]
["bitfinex","ETHUSD",1760215758660,0.6336,3701.0,3699.4,0.4501]
["bitfinex","ETHUSD",1760215758862,2.70255204,3700.3,3699.4,0.4501]
["bitfinex","ETHUSD",1760215759009,0.6336,3701.0,3699.1,0.002]
["bitfinex","ETHUSD",1760215759407,2.70305321,3699.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215759625,0.6336,3700.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215759951,2.70299491,3699.6,3699.5,0.1344]
["bitfinex","ETHUSD",1760215760150,2.70293569,3699.7,3699.5,0.1344]
["bitfinex","ETHUSD",1760215760316,0.4499,3700.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215760512,2.70328719,3699.2,3699.1,0.1364]
["bitfinex","ETHUSD",1760215761152,2.70321431,3699.3,3699.1,0.1364]
["bitfinex","ETHUSD",1760215761326,2.70308006,3699.5,3699.1,0.1364]
["bitfinex","ETHUSD",1760215761740,2.70316143,3699.4,3699.1,0.1364]
["bitfinex","ETHUSD",1760215761949,2.70307085,3699.5,3699.1,0.1364]
["bitfinex","ETHUSD",1760215762158,0.1344,3699.8,3699.1,0.1364]
["bitfinex","ETHUSD",1760215762356,0.1344,3700.7,3699.2,0.47713287]
["bitfinex","ETHUSD",1760215762660,0.1344,3700.7,3699.7,0.1344]
["bitfinex","ETHUSD",1760215762859,2.70189943,3701.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215763064,2.70276279,3700.0,3699.8,0.1344]
["bitfinex","ETHUSD",1760215763223,2.70305287,3699.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215763421,2.70189943,3701.1,3699.3,0.1344]
["bitfinex","ETHUSD",1760215763422,0.1344,3700.0,3699.3,0.1344]
["bitfinex","ETHUSD",1760215763668,0.6336,3700.3,3699.8,0.1344]
["bitfinex","ETHUSD",1760215763823,2.70206497,3700.9,3699.8,0.4736]
["bitfinex","ETHUSD",1760215764024,0.1344,3700.8,3700.1,0.1344]
["bitfinex","ETHUSD",1760215764271,0.001,3701.7,3699.8,0.4736]
["bitfinex","ETHUSD",1760215764422,0.001,3701.7,3699.9,0.02702775]
["bitfinex","ETHUSD",1760215764785,2.70226971,3700.6,3699.8,0.4736]
["bitfinex","ETHUSD",1760215764932,2.70226971,3700.6,3699.3,0.4736]
["bitfinex","ETHUSD",1760215765135,3.3364132,3701.3,3699.3,0.4736]
["bitfinex","ETHUSD",1760215765320,0.6336,3701.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215765519,0.6336,3700.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215765735,0.6336,3700.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215765938,0.6336,3700.0,3699.1,0.002]
["bitfinex","ETHUSD",1760215766333,2.70322732,3699.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215766532,0.6336,3699.5,3699.1,0.002]
["bitfinex","ETHUSD",1760215766764,2.70319601,3699.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215767060,0.4706,3700.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215767270,2.70190196,3701.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215767424,0.4706,3701.0,3699.2,0.4736]
["bitfinex","ETHUSD",1760215767628,1.92,3701.1,3699.2,0.4736]
["bitfinex","ETHUSD",1760215767868,2.70237066,3700.5,3699.2,0.71316]
["bitfinex","ETHUSD",1760215768226,2.70111484,3702.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215768227,0.6336,3700.6,3699.1,0.002]
["bitfinex","ETHUSD",1760215768419,0.4706,3700.5,3699.1,0.002]
["bitfinex","ETHUSD",1760215768635,0.6336,3700.4,3699.1,0.002]
["bitfinex","ETHUSD",1760215768965,0.6336,3700.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215769166,0.4706,3700.3,3699.1,0.002]
["bitfinex","ETHUSD",1760215769334,0.6336,3700.1,3699.1,0.002]
["bitfinex","ETHUSD",1760215769539,2.70328719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215769741,3.33688719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215769941,3.80748719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215770439,3.33688719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215771043,4.28388719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215771241,0.947,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215771446,1.5806,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215771746,0.947,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215772137,0.947,3699.2,3699.1,0.4756]
["bitfinex","ETHUSD",1760215772356,0.947,3700.8,3699.1,0.4756]
["bitfinex","ETHUSD",1760215772560,0.947,3700.8,3699.2,0.31790567]
["bitfinex","ETHUSD",1760215772782,0.947,3701.4,3699.2,0.31790567]
["bitfinex","ETHUSD",1760215773001,0.947,3701.4,3699.5,0.6336]
["bitfinex","ETHUSD",1760215773301,0.947,3701.4,3699.6,1.91617663]
["bitfinex","ETHUSD",1760215773457,0.947,3701.4,3700.0,0.6336]
["bitfinex","ETHUSD",1760215773657,0.947,3701.4,3700.1,0.6336]
["bitfinex","ETHUSD",1760215773906,0.947,3701.4,3701.2,1.92]
["bitfinex","ETHUSD",1760215774105,0.947,3701.4,3701.2,4.62182643]
["bitfinex","ETHUSD",1760215774459,0.947,3701.4,3701.2,1.92]
["bitfinex","ETHUSD",1760215775218,0.947,3701.4,3701.2,4.62182643]
["bitfinex","ETHUSD",1760215775509,0.947,3701.4,3701.2,4.64884469]
["bitfinex","ETHUSD",1760215775662,0.001,3702.8,3701.6,2.70153447]
["bitfinex","ETHUSD",1760215776004,0.001,3702.8,3700.3,2.5536]
["bitfinex","ETHUSD",1760215776005,2.70074253,3702.7,3700.3,2.5536]
["bitfinex","ETHUSD",1760215776160,2.70090917,3702.5,3700.3,0.6336]
["bitfinex","ETHUSD",1760215776502,0.6336,3702.5,3699.9,1.92]
["bitfinex","ETHUSD",1760215776667,2.70125079,3702.0,3700.3,2.70248358]
["bitfinex","ETHUSD",1760215776862,2.70125079,3702.0,3699.6,4.6191359]
["bitfinex","ETHUSD",1760215776863,2.70134556,3701.9,3700.5,1.92]
["bitfinex","ETHUSD",1760215777074,0.4706,3702.6,3700.4,0.30212036]
["bitfinex","ETHUSD",1760215777259,2.69982791,3704.0,3700.5,0.02702337]
["bitfinex","ETHUSD",1760215777260,0.4716,3703.2,3700.5,0.02702337]
["bitfinex","ETHUSD",1760215777485,0.6336,3703.1,3701.1,1.92]
["bitfinex","ETHUSD",1760215777707,0.001,3703.2,3701.2,0.02701826]
["bitfinex","ETHUSD",1760215777997,2.70171414,3702.8,3701.3,0.19470183]
["bitfinex","ETHUSD",1760215778299,0.001,3702.8,3701.6,2.70153447]
["bitfinex","ETHUSD",1760215778903,0.001,3702.8,3701.6,3.33513447]
["bitfinex","ETHUSD",1760215779105,0.001,3702.8,3701.6,5.25513447]
["bitfinex","ETHUSD",1760215779269,0.001,3702.8,3701.6,10.10420047]
["bitfinex","ETHUSD",1760215779478,0.001,3702.8,3701.6,11.252646]
["bitfinex","ETHUSD",1760215780015,0.001,3702.8,3701.6,13.064408]
["bitfinex","ETHUSD",1760215780185,0.001,3702.8,3701.6,6.74681]
["bitfinex","ETHUSD",1760215780777,0.001,3702.8,3701.6,6.11321]
["bitfinex","ETHUSD",1760215781082,0.001,3702.8,3701.6,1.49167553]
["bitfinex","ETHUSD",1760215781284,0.001,3702.8,3701.3,0.19470183]
["bitfinex","ETHUSD",1760215781517,0.001,3702.8,3700.1,1.92]
["bitfinex","ETHUSD",1760215781823,0.001,3702.8,3700.0,12.765559]
["bitfinex","ETHUSD",1760215781824,0.001,3702.8,3701.6,4.62153447]
["bitfinex","ETHUSD",1760215782781,0.001,3702.8,3701.6,10.66896947]
["bitfinex","ETHUSD",1760215783026,0.001,3702.8,3701.6,10.30304947]
["bitfinex","ETHUSD",1760215783229,0.001,3702.8,3701.6,8.50208047]
["bitfinex","ETHUSD",1760215783513,0.001,3702.8,3701.6,9.62245455]
["bitfinex","ETHUSD",1760215783905,0.001,3702.8,3701.6,15.42517855]
["bitfinex","ETHUSD",1760215784402,0.001,3702.8,3701.6,15.55957855]
["bitfinex","ETHUSD",1760215784599,0.001,3702.8,3701.6,12.95528555]
["bitfinex","ETHUSD",1760215784921,0.001,3702.8,3701.6,14.09909055]
["bitfinex","ETHUSD",1760215785127,0.001,3702.8,3701.6,9.04075655]
["bitfinex","ETHUSD",1760215785322,0.001,3702.8,3701.6,11.61873055]
["bitfinex","ETHUSD",1760215785612,0.001,3702.8,3702.0,35.25484257]
["bitfinex","ETHUSD",1760215785778,0.001,3702.8,3702.0,37.84266686]
["bitfinex","ETHUSD",1760215786119,0.946,3705.9,3703.7,2.69996882]
["bitfinex","ETHUSD",1760215786414,0.946,3705.9,3702.8,2.70064751]
["bitfinex","ETHUSD",1760215786822,0.97299944,3705.9,3704.3,2.69952973]
["bitfinex","ETHUSD",1760215787125,0.946,3705.9,3704.5,2.69940828]
["bitfinex","ETHUSD",1760215787445,0.946,3705.9,3704.4,2.6994578]
["bitfinex","ETHUSD",1760215787629,3.67142503,3705.9,3704.3,2.69955709]
["bitfinex","ETHUSD",1760215787825,3.67142503,3705.9,3702.8,2.70064751]
["bitfinex","ETHUSD",1760215787826,2.69874176,3705.5,3702.2,2.70109664]
["bitfinex","ETHUSD",1760215788134,2.69874176,3705.5,3702.0,2.58782429]
["bitfinex","ETHUSD",1760215788135,0.02699944,3705.4,3702.3,2.58782429]
["bitfinex","ETHUSD",1760215788311,0.02699944,3705.8,3702.1,3.47643]
["bitfinex","ETHUSD",1760215788516,0.66059944,3705.8,3703.8,1.92]
["bitfinex","ETHUSD",1760215788716,0.66059944,3705.8,3704.1,1.92]
["bitfinex","ETHUSD",1760215788717,2.69857529,3705.7,3704.1,1.92]
["bitfinex","ETHUSD",1760215788917,0.02699944,3705.6,3704.1,2.69969639]
["bitfinex","ETHUSD",1760215789137,0.946,3705.9,3704.1,0.73196241]
["bitfinex","ETHUSD",1760215789338,0.946,3705.9,3704.9,1.92]
["bitfinex","ETHUSD",1760215789536,0.947,3705.9,3704.7,1.92]
["bitfinex","ETHUSD",1760215789740,0.947,3705.9,3704.5,1.92]
["bitfinex","ETHUSD",1760215789939,0.947,3705.9,3703.7,0.6336]
["bitfinex","ETHUSD",1760215789940,0.02699944,3705.8,3701.4,1.92]
["bitfinex","ETHUSD",1760215790113,0.02699944,3705.8,3701.0,19.57959709]
["bitfinex","ETHUSD",1760215790114,0.66059944,3705.8,3701.9,2.70131554]
["bitfinex","ETHUSD",1760215790322,2.69877426,3705.4,3702.2,2.70109664]
["bitfinex","ETHUSD",1760215790553,0.02699944,3705.3,3703.7,2.69996642]
["bitfinex","ETHUSD",1760215790952,3.3590721,3705.8,3704.1,2.69969336]
["bitfinex","ETHUSD",1760215791137,3.3590721,3705.8,3704.4,1.92]
["bitfinex","ETHUSD",1760215791138,0.66059944,3705.8,3704.4,1.92]
["bitfinex","ETHUSD",1760215791344,0.02699944,3705.8,3704.2,1.92]
["bitfinex","ETHUSD",1760215791554,0.02699944,3705.8,3703.5,1.92]
["bitfinex","ETHUSD",1760215791850,0.02699944,3705.8,3703.7,1.92]
["bitfinex","ETHUSD",1760215792048,0.66059944,3705.8,3702.4,0.6336]
["bitfinex","ETHUSD",1760215792251,0.66059944,3705.8,3702.7,0.6336]
["bitfinex","ETHUSD",1760215792252,2.69890004,3705.3,3702.7,0.6336]
["bitfinex","ETHUSD",1760215792560,2.69899474,3705.1,3703.7,1.92]
["bitfinex","ETHUSD",1760215792759,0.02699944,3705.2,3703.0,1.92]
["bitfinex","ETHUSD",1760215792926,2.69915517,3704.9,3703.2,1.92]
["bitfinex","ETHUSD",1760215793121,2.69918424,3704.9,3703.4,1.92]
["bitfinex","ETHUSD",1760215793325,0.6336,3705.4,3703.4,1.92]
["bitfinex","ETHUSD",1760215793326,2.69922764,3704.8,3703.4,1.92]
["bitfinex","ETHUSD",1760215793561,0.6336,3705.1,3703.1,0.46205627]
["bitfinex","ETHUSD",1760215793762,0.66059944,3705.0,3701.2,2.70176744]
["bitfinex","ETHUSD",1760215793925,2.69948707,3704.5,3703.0,1.92]
["bitfinex","ETHUSD",1760215794124,2.69957022,3704.3,3702.9,1.92]
["bitfinex","ETHUSD",1760215794323,2.69951012,3704.4,3703.0,1.92]
["bitfinex","ETHUSD",1760215794544,2.69943643,3704.5,3703.0,1.92]
["bitfinex","ETHUSD",1760215794758,0.02699944,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1760215795163,0.02699944,3704.5,3704.3,0.1344]
["bitfinex","ETHUSD",1760215795461,2.69870014,3705.5,3703.3,0.02700294]
["bitfinex","ETHUSD",1760215795665,0.947,3705.9,3704.3,0.1344]
["bitfinex","ETHUSD",1760215795666,0.02699944,3705.4,3704.3,0.1344]
["bitfinex","ETHUSD",1760215795823,2.69883772,3705.3,3704.6,0.1344]
["bitfinex","ETHUSD",1760215796022,3.33258377,3705.1,3704.6,0.1344]
["bitfinex","ETHUSD",1760215796259,0.02699944,3705.0,3704.6,0.1344]
["bitfinex","ETHUSD",1760215796458,0.02699944,3705.2,3703.6,1.92]
["bitfinex","ETHUSD",1760215796644,0.02699944,3705.2,3702.3,3.3346114]
["bitfinex","ETHUSD",1760215796645,0.4574,3705.6,3704.9,0.1344]
["bitfinex","ETHUSD",1760215796963,0.4574,3705.6,3702.7,1.92]
["bitfinex","ETHUSD",1760215796964,0.1344,3705.2,3704.6,0.1344]
["bitfinex","ETHUSD",1760215797161,0.66059944,3705.1,3704.6,0.1344]
["bitfinex","ETHUSD",1760215797523,0.6336,3705.0,3704.6,0.1344]
["bitfinex","ETHUSD",1760215797730,3.33287389,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1760215798058,3.33287389,3704.7,3701.5,2.70159431]
["bitfinex","ETHUSD",1760215798059,2.69963824,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1760215798265,3.33323824,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1760215799248,0.1344,3704.7,3704.1,0.1344]
["bitfinex","ETHUSD",1760215799567,0.1344,3705.1,3704.1,0.1344]
["bitfinex","ETHUSD",1760215799760,0.947,3705.9,3704.2,1.92]
["bitfinex","ETHUSD",1760215799948,0.947,3705.9,3702.9,0.6336]
["bitfinex","ETHUSD",1760215799949,0.02699944,3705.8,3703.2,1.92]
["bitfinex","ETHUSD",1760215800262,0.02699944,3705.8,3702.3,2.70099174]
["bitfinex","ETHUSD",1760215800263,0.02699944,3705.8,3703.3,0.46205098]
["bitfinex","ETHUSD",1760215800467,2.69934303,3704.7,3703.3,1.92]
["bitfinex","ETHUSD",1760215800638,2.69934303,3704.7,3702.3,0.6336]
["bitfinex","ETHUSD",1760215800639,0.02699944,3704.6,3703.4,0.02700221]
["bitfinex","ETHUSD",1760215800843,0.6336,3704.5,3702.9,1.92]
["bitfinex","ETHUSD",1760215801169,0.02699944,3704.4,3703.1,1.92]
["bitfinex","ETHUSD",1760215801337,0.02699944,3704.4,3702.7,0.2707]
["bitfinex","ETHUSD",1760215801538,0.6336,3704.5,3703.1,2.70043603]
["bitfinex","ETHUSD",1760215801742,0.02699944,3704.4,3703.1,2.70043603]
["bitfinex","ETHUSD",1760215802036,2.72649447,3704.4,3702.9,4.62051528]
["bitfinex","ETHUSD",1760215802242,2.69977668,3704.1,3702.6,2.70075107]
["bitfinex","ETHUSD",1760215802473,0.6336,3704.2,3701.1,20.52654567]
["bitfinex","ETHUSD",1760215802474,0.02699944,3704.0,3701.5,0.2707]
["bitfinex","ETHUSD",1760215802674,0.6336,3703.9,3702.6,1.92]
["bitfinex","ETHUSD",1760215802863,0.02699944,3703.8,3702.6,1.92]
["bitfinex","ETHUSD",1760215803066,0.02699944,3703.8,3701.7,0.6336]
["bitfinex","ETHUSD",1760215803254,0.6336,3704.6,3702.3,0.2707]
["bitfinex","ETHUSD",1760215803458,0.6336,3704.6,3703.3,1.92]
["bitfinex","ETHUSD",1760215803798,0.02699944,3705.1,3703.9,2.69982259]
["bitfinex","ETHUSD",1760215803995,0.02699944,3705.8,3704.0,0.02699784]
["bitfinex","ETHUSD",1760215804399,0.02699944,3705.8,3704.3,1.92]
["bitfinex","ETHUSD",1760215804560,0.02699944,3705.8,3704.1,1.92]
["bitfinex","ETHUSD",1760215804757,0.6725,3705.7,3702.2,1.92]
["bitfinex","ETHUSD",1760215804980,0.6336,3705.4,3703.5,1.92]
["bitfinex","ETHUSD",1760215805187,2.69926014,3704.8,3703.4,2.70020759]
["bitfinex","ETHUSD",1760215805390,0.02699944,3704.7,3703.4,0.54006286]
["bitfinex","ETHUSD",1760215805576,0.02699944,3704.7,3702.7,2.70071696]
["bitfinex","ETHUSD",1760215805577,0.6336,3704.8,3703.6,1.92]
["bitfinex","ETHUSD",1760215805777,1.92,3706.0,3703.6,1.92]
["bitfinex","ETHUSD",1760215805985,2.69891725,3705.2,3703.9,1.92]
["bitfinex","ETHUSD",1760215806216,0.02699944,3705.1,3703.9,1.92]
["bitfinex","ETHUSD",1760215806693,0.02699944,3705.4,3704.2,2.69961063]
["bitfinex","ETHUSD",1760215807362,0.001,3705.8,3704.5,2.69936046]
["bitfinex","ETHUSD",1760215807558,0.02799944,3705.8,3704.4,2.69942677]
["bitfinex","ETHUSD",1760215807983,0.02799944,3705.8,3704.7,2.6992506]
["bitfinex","ETHUSD",1760215808183,0.001,3705.8,3705.0,1.92]
["bitfinex","ETHUSD",1760215808363,0.001,3705.8,3705.1,0.02698982]
["bitfinex","ETHUSD",1760215808567,0.001,3705.8,3704.2,0.53994668]
["bitfinex","ETHUSD",1760215808802,0.02799944,3705.8,3704.5,2.69941857]
["bitfinex","ETHUSD",1760215808969,0.6336,3705.7,3703.7,1.92]
["bitfinex","ETHUSD",1760215809301,0.001,3705.8,3704.2,2.69963824]
["bitfinex","ETHUSD",1760215809599,0.001,3705.8,3705.6,0.1344]
["bitfinex","ETHUSD",1760215809901,0.001,3705.8,3705.0,1.92]
["bitfinex","ETHUSD",1760215810066,0.001,3705.8,3704.3,0.29703382]
["bitfinex","ETHUSD",1760215810399,0.001,3705.8,3704.7,0.6336]
["bitfinex","ETHUSD",1760215810574,0.001,3705.8,3705.7,4.61854548]
["bitfinex","ETHUSD",1760215811104,0.001,3705.8,3705.7,5.35026776]
["bitfinex","ETHUSD",1760215811464,0.001,3705.8,3705.7,1.92]
["bitfinex","ETHUSD",1760215811684,0.001,3705.8,3705.7,4.61854548]
["bitfinex","ETHUSD",1760215812167,0.001,3705.8,3705.7,5.27913092]
["bitfinex","ETHUSD",1760215812366,0.001,3705.8,3705.7,5.25214548]
["bitfinex","ETHUSD",1760215812798,0.001,3705.8,3705.7,7.30349748]
["bitfinex","ETHUSD",1760215812990,0.001,3705.8,3705.7,8.30371443]
["bitfinex","ETHUSD",1760215813395,0.001,3705.8,3705.7,8.40688143]
["bitfinex","ETHUSD",1760215813783,0.001,3705.8,3705.7,8.32838543]
["bitfinex","ETHUSD",1760215814411,1e-08,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1760215814609,1e-08,3706.2,3706.1,11.22650422]
["bitfinex","ETHUSD",1760215814914,1e-08,3706.2,3706.1,6.89970013]
["bitfinex","ETHUSD",1760215815206,1e-08,3706.2,3706.1,7.28520522]
["bitfinex","ETHUSD",1760215815417,1e-08,3706.2,3706.1,12.37534222]
["bitfinex","ETHUSD",1760215815581,1e-08,3706.2,3706.1,7.40903622]
["bitfinex","ETHUSD",1760215815770,1e-08,3706.2,3706.1,5.25185422]
["bitfinex","ETHUSD",1760215815966,1e-08,3706.2,3706.1,8.90383822]
["bitfinex","ETHUSD",1760215816316,1e-08,3706.7,3706.6,5.25149024]
["bitfinex","ETHUSD",1760215816468,1e-08,3706.7,3706.6,4.61789024]
["bitfinex","ETHUSD",1760215816673,1e-08,3706.7,3706.6,1.92]
["bitfinex","ETHUSD",1760215817104,1e-08,3706.7,3706.6,4.61789024]
["bitfinex","ETHUSD",1760215818219,1e-08,3706.7,3706.6,5.25149024]
["bitfinex","ETHUSD",1760215818379,1e-08,3706.7,3706.6,6.04644196]
["bitfinex","ETHUSD",1760215818574,1e-08,3706.7,3706.6,27.97315796]
["bitfinex","ETHUSD",1760215819099,1e-08,3706.7,3706.6,14.89706096]
["bitfinex","ETHUSD",1760215819291,1e-08,3706.7,3706.6,14.30202196]
["bitfinex","ETHUSD",1760215819617,0.945,3710.2,3706.9,3.3312719]
["bitfinex","ETHUSD",1760215819778,0.945,3710.2,3706.9,27.19686254]
["bitfinex","ETHUSD",1760215820111,0.945,3710.2,3706.9,27.33126254]
["bitfinex","ETHUSD",1760215820486,0.945,3710.2,3706.9,28.73076644]
["bitfinex","ETHUSD",1760215820687,0.945,3710.2,3706.9,48.86948944]
["bitfinex","ETHUSD",1760215821016,0.945,3710.2,3709.1,1.92]
["bitfinex","ETHUSD",1760215821175,0.02699944,3711.9,3709.5,0.6336]
["bitfinex","ETHUSD",1760215821375,0.16139944,3712.2,3710.1,0.1344]
["bitfinex","ETHUSD",1760215821575,0.16139944,3712.2,3711.6,0.1344]
["bitfinex","ETHUSD",1760215822399,0.02699944,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1760215822602,0.02699944,3712.2,3710.6,1.92]
["bitfinex","ETHUSD",1760215822603,2.69389864,3712.1,3711.7,0.1344]
["bitfinex","ETHUSD",1760215822804,1.0794,3712.3,3708.2,2.69665508]
["bitfinex","ETHUSD",1760215822805,0.6336,3711.1,3708.2,2.69665508]
["bitfinex","ETHUSD",1760215823008,0.6336,3711.1,3710.7,0.1344]
["bitfinex","ETHUSD",1760215823299,2.72169197,3711.0,3707.1,17.53090725]
["bitfinex","ETHUSD",1760215823518,2.69491209,3710.7,3710.5,0.1344]
["bitfinex","ETHUSD",1760215823720,0.02699944,3710.9,3710.5,0.1344]
["bitfinex","ETHUSD",1760215824218,0.02699944,3711.4,3709.7,2.69559599]
["bitfinex","ETHUSD",1760215824420,2.69447363,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1760215824617,0.02699944,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1760215824818,2.69454623,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1760215825043,2.69454623,3711.2,3707.4,17.53090725]
["bitfinex","ETHUSD",1760215825044,2.69516782,3710.4,3707.4,17.53090725]
["bitfinex","ETHUSD",1760215825253,0.02699944,3710.3,3708.9,1.92]
["bitfinex","ETHUSD",1760215825435,2.6954343,3710.0,3708.7,1.92]
["bitfinex","ETHUSD",1760215825957,0.02699944,3709.9,3706.6,18.32585897]
["bitfinex","ETHUSD",1760215826122,0.6336,3709.5,3707.0,0.17633294]
["bitfinex","ETHUSD",1760215826306,0.02699944,3709.6,3707.9,1.92]
["bitfinex","ETHUSD",1760215826512,2.69598598,3709.3,3707.7,2.69707606]
["bitfinex","ETHUSD",1760215826724,0.02699944,3709.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1760215826941,0.02699944,3709.2,3707.2,1.92]
["bitfinex","ETHUSD",1760215827148,0.2371,3709.9,3707.6,1.92]
["bitfinex","ETHUSD",1760215827149,1.92,3709.7,3707.6,1.92]
["bitfinex","ETHUSD",1760215827445,0.02699944,3709.6,3708.2,4.61672617]
["bitfinex","ETHUSD",1760215827607,0.02699944,3710.5,3707.9,2.69688059]
["bitfinex","ETHUSD",1760215827808,2.5536,3710.0,3707.3,0.20963329]
["bitfinex","ETHUSD",1760215828007,2.5536,3709.7,3706.6,2.067255]
["bitfinex","ETHUSD",1760215828204,2.69603012,3709.2,3707.8,2.6969691]
["bitfinex","ETHUSD",1760215828405,2.5536,3709.7,3706.8,2.69774468]
["bitfinex","ETHUSD",1760215828406,0.6336,3709.4,3706.8,2.69774468]
["bitfinex","ETHUSD",1760215828650,0.02699944,3709.4,3707.0,2.69759913]
["bitfinex","ETHUSD",1760215828946,0.66059944,3709.9,3707.8,1.92]
["bitfinex","ETHUSD",1760215829148,0.66059944,3709.9,3707.1,0.66057526]
["bitfinex","ETHUSD",1760215829149,0.02699944,3709.9,3707.9,0.192]
["bitfinex","ETHUSD",1760215829312,2.69602621,3709.2,3707.7,2.69705755]
["bitfinex","ETHUSD",1760215829645,2.69602621,3709.2,3707.8,2.69699365]
["bitfinex","ETHUSD",1760215829954,2.69593897,3709.3,3708.0,1.92]
["bitfinex","ETHUSD",1760215830105,2.69603569,3709.2,3707.9,1.92]
["bitfinex","ETHUSD",1760215830444,0.02699944,3709.4,3706.9,2.5536]
["bitfinex","ETHUSD",1760215830744,2.69586575,3709.4,3707.9,1.92]
["bitfinex","ETHUSD",1760215831047,0.4685,3709.3,3707.0,0.28243]
["bitfinex","ETHUSD",1760215831218,0.02699944,3709.2,3707.1,0.02697526]
["bitfinex","ETHUSD",1760215831419,3.32967568,3709.1,3707.7,2.69706813]
["bitfinex","ETHUSD",1760215831750,3.32967568,3709.1,3707.4,2.69728241]
["bitfinex","ETHUSD",1760215831751,0.02699944,3709.0,3707.4,2.69724874]
["bitfinex","ETHUSD",1760215831919,2.69644477,3708.6,3707.4,1.92]
["bitfinex","ETHUSD",1760215832126,2.69644477,3708.6,3707.1,1.92]
["bitfinex","ETHUSD",1760215832443,2.69644477,3708.6,3707.0,2.69753742]
["bitfinex","ETHUSD",1760215832444,0.02699944,3708.8,3707.6,1.92]
["bitfinex","ETHUSD",1760215832655,0.02699944,3709.1,3707.8,1.92]
["bitfinex","ETHUSD",1760215832857,0.6336,3709.3,3707.3,1.92]
["bitfinex","ETHUSD",1760215833163,2.69501364,3710.6,3708.0,4.98993]
["bitfinex","ETHUSD",1760215833455,0.02699944,3710.5,3708.4,3.02791]
["bitfinex","ETHUSD",1760215833658,0.02699944,3711.2,3709.5,1.92]
["bitfinex","ETHUSD",1760215833857,0.6336,3711.1,3709.5,1.92]
["bitfinex","ETHUSD",1760215834041,0.02699944,3711.0,3709.6,4.61570843]
["bitfinex","ETHUSD",1760215834244,2.69448913,3711.3,3709.6,4.61570843]
["bitfinex","ETHUSD",1760215834446,0.02699944,3711.2,3709.6,1.92]
["bitfinex","ETHUSD",1760215834763,2.69484211,3710.8,3709.6,1.92]
["bitfinex","ETHUSD",1760215835060,0.02699944,3710.7,3709.6,2.0544]
["bitfinex","ETHUSD",1760215835376,0.02699944,3710.7,3709.6,2.52942453]
["bitfinex","ETHUSD",1760215835676,0.02699944,3711.7,3710.6,0.1344]
["bitfinex","ETHUSD",1760215835880,0.02699944,3711.7,3710.7,0.02694909]
["bitfinex","ETHUSD",1760215836023,0.02699944,3711.8,3710.7,0.02694909]
["bitfinex","ETHUSD",1760215836224,0.02699944,3711.8,3709.8,4.61555852]
["bitfinex","ETHUSD",1760215836225,0.02699944,3711.8,3710.6,2.69498002]
["bitfinex","ETHUSD",1760215836455,0.02699944,3711.8,3710.2,1.92]
["bitfinex","ETHUSD",1760215836655,0.02699944,3711.8,3710.2,2.69524124]
["bitfinex","ETHUSD",1760215836866,0.02699944,3711.8,3710.3,1.92]
["bitfinex","ETHUSD",1760215837030,0.02699944,3711.8,3710.0,1.92]
["bitfinex","ETHUSD",1760215838574,0.02699944,3711.5,3709.6,0.47502453]
["bitfinex","ETHUSD",1760215838739,0.49549944,3711.5,3708.8,20.40219436]
["bitfinex","ETHUSD",1760215838938,2.69527226,3710.3,3708.8,2.6962237]
["bitfinex","ETHUSD",1760215839129,2.69528763,3710.2,3708.8,2.69622335]
["bitfinex","ETHUSD",1760215839324,2.69506577,3710.5,3708.8,2.69622764]
["bitfinex","ETHUSD",1760215839325,0.02699944,3710.1,3708.8,2.69622764]
["bitfinex","ETHUSD",1760215839673,2.69588497,3709.4,3708.1,0.562353]
["bitfinex","ETHUSD",1760215839836,0.6336,3710.2,3707.5,20.40219436]
["bitfinex","ETHUSD",1760215840026,2.6960753,3709.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1760215840223,0.02699944,3709.0,3707.7,1.92]
["bitfinex","ETHUSD",1760215840454,0.02699944,3709.0,3707.5,1.92]
["bitfinex","ETHUSD",1760215840760,2.69627937,3708.9,3707.5,2.69717393]
["bitfinex","ETHUSD",1760215840959,0.02699944,3709.4,3707.9,1.92]
["bitfinex","ETHUSD",1760215841173,2.69600078,3709.2,3707.7,1.92]
["bitfinex","ETHUSD",1760215841372,2.69625733,3708.9,3706.9,20.40219436]
["bitfinex","ETHUSD",1760215841669,3.0203,3709.6,3707.1,1.92]
["bitfinex","ETHUSD",1760215841670,0.02699944,3709.5,3707.1,1.92]
["bitfinex","ETHUSD",1760215841963,2.69618722,3709.0,3707.6,2.69714941]
["bitfinex","ETHUSD",1760215842168,0.02699944,3708.9,3707.7,1.94697089]
["bitfinex","ETHUSD",1760215842370,0.6336,3709.4,3707.8,2.69701709]
["bitfinex","ETHUSD",1760215842371,2.69605953,3709.2,3707.8,2.69701709]
["bitfinex","ETHUSD",1760215842529,2.69605953,3709.2,3706.9,20.40219436]
["bitfinex","ETHUSD",1760215842530,0.02699944,3709.1,3707.0,1.92]
["bitfinex","ETHUSD",1760215842730,0.2381,3711.9,3708.6,2.69642991]
["bitfinex","ETHUSD",1760215842731,3.32911305,3709.9,3708.6,2.69642991]
["bitfinex","ETHUSD",1760215842929,3.32911305,3709.9,3707.8,1.92]
["bitfinex","ETHUSD",1760215842930,0.02699944,3709.8,3707.8,1.92]
["bitfinex","ETHUSD",1760215843366,0.944,3710.0,3708.9,2.69621442]
["bitfinex","ETHUSD",1760215843570,0.944,3710.0,3707.9,0.02696944]
["bitfinex","ETHUSD",1760215843571,0.944,3710.0,3709.0,0.29658288]
["bitfinex","ETHUSD",1760215843844,0.944,3710.0,3709.5,1.92]
["bitfinex","ETHUSD",1760215843982,0.02699944,3711.8,3709.6,0.02695708]
["bitfinex","ETHUSD",1760215844155,0.02699944,3711.8,3709.9,1.92]
["bitfinex","ETHUSD",1760215844360,0.001,3711.9,3709.5,0.6336]
["bitfinex","ETHUSD",1760215844547,0.001,3711.9,3710.1,1.92]
["bitfinex","ETHUSD",1760215844750,0.001,3711.9,3711.3,1.92]
["bitfinex","ETHUSD",1760215844989,0.001,3711.9,3710.8,4.61483669]
["bitfinex","ETHUSD",1760215845159,0.001,3711.9,3711.2,1.92]
["bitfinex","ETHUSD",1760215845353,0.001,3711.9,3710.2,2.38154901]
["bitfinex","ETHUSD",1760215845570,0.001,3711.9,3710.2,0.46154901]
["bitfinex","ETHUSD",1760215845774,2.69510107,3711.9,3710.0,1.92]
["bitfinex","ETHUSD",1760215845973,2.69439596,3711.5,3709.6,1.92]
["bitfinex","ETHUSD",1760215846173,0.02699944,3711.8,3711.3,0.1344]
["bitfinex","ETHUSD",1760215846377,2.69440103,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1760215846579,3.18811129,3711.4,3709.0,1.92]
["bitfinex","ETHUSD",1760215846750,3.18811129,3711.4,3708.9,20.40219436]
["bitfinex","ETHUSD",1760215846751,2.69484998,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1760215847251,0.6336,3710.7,3707.2,1.92345326]
["bitfinex","ETHUSD",1760215847485,0.6336,3709.8,3707.9,3.383173]
["bitfinex","ETHUSD",1760215847703,0.02699944,3709.7,3707.6,2.69716185]
["bitfinex","ETHUSD",1760215847871,0.02699944,3709.7,3706.9,20.40419436]
["bitfinex","ETHUSD",1760215848207,2.69649678,3708.6,3707.2,1.92]
["bitfinex","ETHUSD",1760215848404,2.69649678,3708.6,3707.0,2.04041944]
["bitfinex","ETHUSD",1760215848405,0.6336,3708.8,3707.0,2.04041944]
["bitfinex","ETHUSD",1760215848612,0.6336,3708.8,3706.9,0.002]
["bitfinex","ETHUSD",1760215848613,2.69721807,3707.6,3706.9,0.002]
["bitfinex","ETHUSD",1760215848910,2.69708989,3707.7,3706.9,0.002]
["bitfinex","ETHUSD",1760215849109,0.02699944,3708.3,3706.9,0.002]
["bitfinex","ETHUSD",1760215849409,2.69701864,3707.8,3706.9,0.002]
["bitfinex","ETHUSD",1760215849609,0.4667,3709.4,3706.9,0.002]
["bitfinex","ETHUSD",1760215849816,2.69659163,3708.4,3706.9,0.002]
["bitfinex","ETHUSD",1760215850176,0.02699944,3708.3,3706.9,2.69960702]
["bitfinex","ETHUSD",1760215850401,0.6336,3709.1,3706.9,2.69960702]
["bitfinex","ETHUSD",1760215850402,0.02699944,3708.4,3707.0,0.2699607]
["bitfinex","ETHUSD",1760215850674,0.02699944,3708.4,3706.9,0.002]
["bitfinex","ETHUSD",1760215850675,0.02699944,3708.4,3706.9,1.922]
["bitfinex","ETHUSD",1760215850881,2.69673949,3708.2,3706.9,0.002]
["bitfinex","ETHUSD",1760215851077,0.02699944,3708.1,3706.9,0.002]
["bitfinex","ETHUSD",1760215851281,2.69744535,3707.3,3706.9,0.002]
["bitfinex","ETHUSD",1760215851513,0.02699944,3707.2,3706.9,0.002]
["bitfinex","ETHUSD",1760215851672,2.69752636,3707.1,3706.9,0.002]
["bitfinex","ETHUSD",1760215851877,0.02699944,3707.2,3706.9,0.002]
["bitfinex","ETHUSD",1760215852078,2.69759913,3707.0,3706.9,0.002]
["bitfinex","ETHUSD",1760215852279,2.69752916,3707.1,3706.9,0.002]
["bitfinex","ETHUSD",1760215852490,0.02699944,3707.0,3706.9,0.002]
["bitfinex","ETHUSD",1760215852690,3.33119913,3707.0,3706.9,0.002]
["bitfinex","ETHUSD",1760215852975,3.35819857,3707.0,3706.9,0.002]
["bitfinex","ETHUSD",1760215853521,3.78599857,3707.0,3706.9,0.002]
["bitfinex","ETHUSD",1760215853720,3.78599857,3707.0,3706.5,0.002]
["bitfinex","ETHUSD",1760215853721,3.33149024,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215853894,3.35848968,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215854093,3.78628968,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215855512,5.70628968,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215855680,5.67929024,3706.6,3706.5,0.002]
["bitfinex","ETHUSD",1760215857889,3.33178142,3706.2,3704.2,0.0024]
["bitfinex","ETHUSD",1760215858088,3.35878086,3706.2,3705.3,0.1344]
["bitfinex","ETHUSD",1760215858408,3.78658086,3706.2,3705.3,0.1344]
["bitfinex","ETHUSD",1760215858608,3.78658086,3706.2,3704.0,0.0044]
["bitfinex","ETHUSD",1760215858835,3.78658086,3706.2,3705.1,0.1344]
["bitfinex","ETHUSD",1760215859795,5.70658086,3706.2,3705.1,0.1344]
["bitfinex","ETHUSD",1760215860018,5.70658086,3706.2,3702.8,0.002]
["bitfinex","ETHUSD",1760215860019,5.67958142,3706.2,3704.7,0.1344]
["bitfinex","ETHUSD",1760215860316,2.5536,3705.6,3704.4,0.1344]
["bitfinex","ETHUSD",1760215860495,2.69918071,3704.9,3704.4,0.1344]
["bitfinex","ETHUSD",1760215860698,2.72620368,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1760215860894,2.69929414,3704.7,3704.4,0.1344]
["bitfinex","ETHUSD",1760215861083,0.02699944,3704.6,3704.4,0.1344]
["bitfinex","ETHUSD",1760215861283,0.02699944,3704.6,3702.9,0.0064]
["bitfinex","ETHUSD",1760215861524,2.69946746,3704.5,3704.2,0.1344]
["bitfinex","ETHUSD",1760215861685,0.45479944,3704.4,3702.9,0.0064]
["bitfinex","ETHUSD",1760215862031,2.69987079,3703.9,3702.9,0.0064]
["bitfinex","ETHUSD",1760215862188,0.02699944,3703.8,3702.9,0.0064]
["bitfinex","ETHUSD",1760215862384,1.0614,3704.4,3702.8,0.002]
["bitfinex","ETHUSD",1760215862635,2.70000131,3703.8,3702.8,0.002]
["bitfinex","ETHUSD",1760215862842,0.02699944,3703.7,3702.8,0.002]
["bitfinex","ETHUSD",1760215863048,0.02699944,3703.9,3702.9,0.0064]
["bitfinex","ETHUSD",1760215863419,2.70000859,3703.7,3702.8,0.002]
["bitfinex","ETHUSD",1760215863618,0.6336,3703.8,3702.8,0.002]
["bitfinex","ETHUSD",1760215863827,0.02699944,3703.7,3702.8,0.002]
["bitfinex","ETHUSD",1760215864039,0.945,3704.0,3703.0,0.0064]
["bitfinex","ETHUSD",1760215864241,0.945,3704.0,3702.8,0.002]
["bitfinex","ETHUSD",1760215864242,0.945,3704.0,3703.9,4.6198569]
["bitfinex","ETHUSD",1760215864459,0.02699944,3705.6,3703.9,5.08824259]
["bitfinex","ETHUSD",1760215864755,0.02699944,3706.1,3703.9,0.46198569]
["bitfinex","ETHUSD",1760215864958,0.4278,3706.0,3703.4,0.6336]
["bitfinex","ETHUSD",1760215865161,0.02699944,3706.0,3704.6,1.92]
["bitfinex","ETHUSD",1760215865454,0.02699944,3705.9,3704.7,0.02699273]
["bitfinex","ETHUSD",1760215865617,0.945,3706.2,3704.6,2.5536]
["bitfinex","ETHUSD",1760215865818,0.945,3706.2,3705.1,1.92]
["bitfinex","ETHUSD",1760215866122,0.945,3706.2,3705.4,2.6987002]
["bitfinex","ETHUSD",1760215866323,0.945,3706.2,3703.2,2.520154]
["bitfinex","ETHUSD",1760215866324,0.02699944,3706.1,3703.2,2.520154]
["bitfinex","ETHUSD",1760215866554,0.02699944,3706.1,3703.3,0.6336]
["bitfinex","ETHUSD",1760215866719,0.945,3706.2,3703.3,0.02700294]
["bitfinex","ETHUSD",1760215866920,0.945,3706.2,3703.7,0.6336]
["bitfinex","ETHUSD",1760215867116,0.945,3706.2,3704.2,0.6336]
["bitfinex","ETHUSD",1760215867358,0.945,3706.2,3706.0,2.69826587]
["bitfinex","ETHUSD",1760215867520,0.945,3706.2,3705.5,1.92]
["bitfinex","ETHUSD",1760215867521,0.945,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1760215867916,0.945,3706.2,3704.4,1.92]
["bitfinex","ETHUSD",1760215868237,0.945,3706.2,3705.5,1.92]
["bitfinex","ETHUSD",1760215868552,0.66059944,3706.1,3702.4,0.002]
["bitfinex","ETHUSD",1760215868748,2.6985743,3705.7,3703.0,2.70049508]
["bitfinex","ETHUSD",1760215868951,0.02699944,3706.1,3702.8,0.02900658]
["bitfinex","ETHUSD",1760215868952,0.02699944,3705.6,3704.6,1.92]
["bitfinex","ETHUSD",1760215869135,0.945,3706.2,3704.3,0.6336]
["bitfinex","ETHUSD",1760215869455,0.945,3706.2,3705.5,1.92]
["bitfinex","ETHUSD",1760215869760,0.945,3706.2,3705.5,2.69866822]
["bitfinex","ETHUSD",1760215870055,0.945,3706.2,3703.8,1.92]
["bitfinex","ETHUSD",1760215870224,0.02699944,3706.1,3703.9,0.46199563]
["bitfinex","ETHUSD",1760215870423,0.02699944,3706.1,3704.9,1.92]
["bitfinex","ETHUSD",1760215870623,3.64319569,3706.2,3703.8,1.92]
["bitfinex","ETHUSD",1760215870624,0.945,3706.2,3703.8,1.92]
["bitfinex","ETHUSD",1760215870813,0.945,3706.2,3704.2,0.6336]
["bitfinex","ETHUSD",1760215871016,0.945,3706.2,3705.3,1.92]
["bitfinex","ETHUSD",1760215871218,0.945,3706.2,3705.4,0.6336]
["bitfinex","ETHUSD",1760215871417,0.001,3707.3,3705.8,0.6336]
["bitfinex","ETHUSD",1760215871639,0.001,3707.3,3706.4,1.92]
["bitfinex","ETHUSD",1760215871839,0.001,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1760215872057,0.001,3707.3,3703.5,1.92]
["bitfinex","ETHUSD",1760215872058,2.69771298,3706.9,3703.5,1.92]
["bitfinex","ETHUSD",1760215872259,2.69781922,3706.7,3706.5,0.1344]
["bitfinex","ETHUSD",1760215872419,2.72488968,3706.6,3706.5,0.1344]
["bitfinex","ETHUSD",1760215873050,0.66059944,3706.6,3703.0,2.70047989]
["bitfinex","ETHUSD",1760215873222,2.69796303,3706.5,3703.0,2.70047989]
["bitfinex","ETHUSD",1760215873540,2.69810862,3706.3,3703.3,2.43675]
["bitfinex","ETHUSD",1760215873719,0.02699944,3706.2,3704.9,1.92]
["bitfinex","ETHUSD",1760215874056,2.6982218,3706.2,3703.2,14.557169]
["bitfinex","ETHUSD",1760215874221,2.72525519,3706.1,3704.8,2.69916087]
["bitfinex","ETHUSD",1760215874424,0.02699944,3706.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1760215874659,0.02699944,3706.5,3705.3,1.92]
["bitfinex","ETHUSD",1760215874827,0.02699944,3706.5,3704.8,0.53985468]
["bitfinex","ETHUSD",1760215874828,0.6336,3706.6,3704.3,1.92]
["bitfinex","ETHUSD",1760215875156,1.92,3706.9,3703.1,0.002]
["bitfinex","ETHUSD",1760215875157,0.45479944,3706.5,3703.1,0.002]
["bitfinex","ETHUSD",1760215875468,2.69832703,3706.0,3703.3,2.7002808]
["bitfinex","ETHUSD",1760215875772,1.92,3706.2,3703.1,0.002]
["bitfinex","ETHUSD",1760215875773,2.03339944,3705.9,3704.1,1.92]
["bitfinex","ETHUSD",1760215876058,2.03339944,3705.9,3704.2,0.02699638]
["bitfinex","ETHUSD",1760215876059,2.69883059,3705.4,3704.2,0.02699638]
["bitfinex","ETHUSD",1760215876228,0.02699944,3705.3,3704.3,0.02699565]
["bitfinex","ETHUSD",1760215876428,0.02699944,3705.7,3703.8,1.92]
["bitfinex","ETHUSD",1760215876624,0.02699944,3705.7,3703.5,1.92]
["bitfinex","ETHUSD",1760215876625,2.69868897,3705.6,3704.0,4.61977337]
["bitfinex","ETHUSD",1760215876826,0.6336,3705.8,3703.4,0.27022808]
["bitfinex","ETHUSD",1760215876827,0.02699944,3705.8,3704.2,0.6336]
["bitfinex","ETHUSD",1760215877174,0.945,3705.9,3704.0,2.69978401]
["bitfinex","ETHUSD",1760215877323,0.02699944,3705.7,3703.7,2.5536]
["bitfinex","ETHUSD",1760215877669,0.945,3705.9,3704.2,0.6336]
["bitfinex","ETHUSD",1760215878073,0.945,3705.9,3703.7,2.69999838]
["bitfinex","ETHUSD",1760215878074,0.945,3705.9,3705.2,2.69884661]
["bitfinex","ETHUSD",1760215878246,0.945,3705.9,3705.3,1.92]
["bitfinex","ETHUSD",1760215878676,0.945,3705.9,3705.2,0.26988466]
["bitfinex","ETHUSD",1760215878875,0.945,3705.9,3705.6,2.69859478]
["bitfinex","ETHUSD",1760215879174,0.945,3705.9,3705.8,4.61847266]
["bitfinex","ETHUSD",1760215879375,0.001,3707.3,3706.4,1.92]
["bitfinex","ETHUSD",1760215879677,0.001,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1760215879978,0.001,3706.4,3706.3,4.61810862]
["bitfinex","ETHUSD",1760215880276,0.001,3706.4,3706.3,5.34974026]
["bitfinex","ETHUSD",1760215880639,0.001,3706.4,3706.3,8.17184026]
["bitfinex","ETHUSD",1760215880974,0.001,3706.4,3706.3,5.98334026]
["bitfinex","ETHUSD",1760215881571,0.001,3706.4,3706.3,8.51299726]
["bitfinex","ETHUSD",1760215881745,0.001,3706.4,3706.3,5.98334026]
["bitfinex","ETHUSD",1760215881949,0.001,3706.4,3706.3,8.94312926]
["bitfinex","ETHUSD",1760215882179,0.001,3706.4,3706.3,9.15481926]
["bitfinex","ETHUSD",1760215882359,0.001,3706.4,3706.3,13.10910826]
["bitfinex","ETHUSD",1760215882539,0.001,3706.4,3706.3,5.98334026]
["bitfinex","ETHUSD",1760215882939,0.001,3706.4,3706.3,10.38448126]
["bitfinex","ETHUSD",1760215883140,0.001,3706.4,3706.3,8.88786926]
["bitfinex","ETHUSD",1760215883460,0.001,3706.4,3706.3,12.09041026]
["bitfinex","ETHUSD",1760215883862,0.001,3706.4,3706.3,9.83278926]
["bitfinex","ETHUSD",1760215884244,0.001,3706.4,3706.3,8.53368826]
["bitfinex","ETHUSD",1760215884448,0.001,3706.4,3706.3,11.37939026]
["bitfinex","ETHUSD",1760215884662,0.001,3706.4,3706.3,9.89039026]
["bitfinex","ETHUSD",1760215884946,0.001,3706.4,3706.3,11.68928926]
["bitfinex","ETHUSD",1760215885156,0.001,3706.4,3706.3,9.36222226]
["bitfinex","ETHUSD",1760215885355,0.001,3707.3,3706.3,9.36222226]
["bitfinex","ETHUSD",1760215885356,1e-08,3707.3,3707.2,3.3310536]
["bitfinex","ETHUSD",1760215885694,1e-08,3707.3,3707.2,8.77515896]
["bitfinex","ETHUSD",1760215886269,1e-08,3707.3,3707.2,8.51845896]
["bitfinex","ETHUSD",1760215886456,1e-08,3707.3,3707.2,5.58415896]
["bitfinex","ETHUSD",1760215886656,1e-08,3707.3,3706.3,0.73163164]
["bitfinex","ETHUSD",1760215886903,1e-08,3707.3,3705.5,1.92345326]
["bitfinex","ETHUSD",1760215886904,1e-08,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1760215887077,1e-08,3707.3,3705.7,1.92]
["bitfinex","ETHUSD",1760215887280,1e-08,3707.3,3707.2,4.6174536]
["bitfinex","ETHUSD",1760215887481,1e-08,3707.3,3707.2,1.92]
["bitfinex","ETHUSD",1760215887878,1e-08,3707.3,3707.2,4.64442813]
["bitfinex","ETHUSD",1760215888164,1e-08,3707.3,3707.2,5.10887094]
["bitfinex","ETHUSD",1760215888383,1e-08,3707.3,3707.2,5.71549641]
["bitfinex","ETHUSD",1760215889258,1e-08,3707.3,3707.2,5.2510536]
["bitfinex","ETHUSD",1760215889882,1e-08,3707.3,3707.2,4.6174536]
["bitfinex","ETHUSD",1760215890280,1e-08,3707.3,3707.2,8.61690213]
["bitfinex","ETHUSD",1760215890480,1e-08,3707.3,3707.2,5.2510536]
["bitfinex","ETHUSD",1760215890682,1e-08,3707.3,3707.2,4.6174536]
["bitfinex","ETHUSD",1760215890864,1e-08,3707.3,3705.2,1.92345326]
["bitfinex","ETHUSD",1760215891058,1e-08,3707.3,3705.4,3.162821]
["bitfinex","ETHUSD",1760215891295,1e-08,3707.3,3705.4,2.69876396]
["bitfinex","ETHUSD",1760215891659,1e-08,3707.3,3706.1,2.69818354]
["bitfinex","ETHUSD",1760215891857,1e-08,3707.3,3705.4,2.69876396]
["bitfinex","ETHUSD",1760215891858,1e-08,3707.3,3706.2,4.6181793]
["bitfinex","ETHUSD",1760215892084,1e-08,3707.3,3706.6,2.69785811]
["bitfinex","ETHUSD",1760215892288,1e-08,3707.3,3706.7,2.21676398]
["bitfinex","ETHUSD",1760215892485,1e-08,3707.3,3707.1,2.69747734]
["bitfinex","ETHUSD",1760215892705,1e-08,3707.3,3707.1,1.92]
["bitfinex","ETHUSD",1760215892905,1e-08,3707.3,3707.0,2.6975981]
["bitfinex","ETHUSD",1760215892906,1e-08,3707.3,3707.0,2.69759369]
["bitfinex","ETHUSD",1760215893108,1e-08,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1760215893309,1e-08,3707.3,3707.2,4.88989649]
["bitfinex","ETHUSD",1760215894213,1e-08,3707.3,3707.2,1.92]
["bitfinex","ETHUSD",1760215894777,1e-08,3707.3,3707.2,1.94697453]
["bitfinex","ETHUSD",1760215895379,1e-08,3707.3,3707.2,1.92]
["bitfinex","ETHUSD",1760215895575,1e-08,3707.3,3707.2,2.0544]
["bitfinex","ETHUSD",1760215896417,1e-08,3707.3,3706.4,2.69803468]
["bitfinex","ETHUSD",1760215896633,1e-08,3707.3,3705.0,2.69904049]
["bitfinex","ETHUSD",1760215896810,1e-08,3707.3,3706.2,2.69811571]
["bitfinex","ETHUSD",1760215897007,0.02699945,3707.3,3704.4,1.92345326]
["bitfinex","ETHUSD",1760215897323,2.69773682,3706.9,3704.5,2.69941962]
["bitfinex","ETHUSD",1760215897634,2.72475195,3706.8,3705.3,2.69881881]
["bitfinex","ETHUSD",1760215897820,2.72475195,3706.8,3704.0,0.002]
["bitfinex","ETHUSD",1760215897821,0.02699944,3706.8,3704.0,1.92545326]
["bitfinex","ETHUSD",1760215898005,0.66059944,3707.2,3704.2,6.279944]
["bitfinex","ETHUSD",1760215898194,0.66059944,3707.2,3704.0,0.002]
["bitfinex","ETHUSD",1760215898195,2.6976719,3706.9,3704.0,0.002]
["bitfinex","ETHUSD",1760215898402,0.66059944,3706.8,3704.0,0.002]
["bitfinex","ETHUSD",1760215898603,2.69874544,3705.5,3704.2,2.69963639]
["bitfinex","ETHUSD",1760215898834,0.02699944,3705.4,3704.3,2.69956418]
["bitfinex","ETHUSD",1760215899031,0.02699944,3705.4,3704.2,0.54014819]
["bitfinex","ETHUSD",1760215899032,0.02699944,3706.1,3704.5,1.92]
["bitfinex","ETHUSD",1760215899234,0.02699944,3706.1,3704.3,2.69950906]
["bitfinex","ETHUSD",1760215899399,0.6336,3707.0,3705.1,1.92]
["bitfinex","ETHUSD",1760215899602,0.6336,3707.0,3704.4,0.02699492]
["bitfinex","ETHUSD",1760215899603,0.02699944,3706.9,3705.2,0.02698909]
["bitfinex","ETHUSD",1760215899801,0.02699944,3706.9,3705.3,0.02698836]
["bitfinex","ETHUSD",1760215900007,1e-08,3707.3,3704.2,1.17374819]
["bitfinex","ETHUSD",1760215900008,2.69754199,3707.1,3705.7,2.69848501]
["bitfinex","ETHUSD",1760215900205,0.02699944,3707.0,3705.8,2.72542633]
["bitfinex","ETHUSD",1760215900437,2.69804351,3706.4,3705.3,1.92]
["bitfinex","ETHUSD",1760215900636,0.02699944,3706.3,3705.3,1.92]
["bitfinex","ETHUSD",1760215900851,0.02699944,3706.3,3705.3,0.73179382]
["bitfinex","ETHUSD",1760215901002,0.02699945,3707.3,3706.2,2.69817916]
["bitfinex","ETHUSD",1760215901208,0.02699945,3707.3,3706.1,1.92]
["bitfinex","ETHUSD",1760215901521,2.69751524,3707.2,3706.1,1.92]
["bitfinex","ETHUSD",1760215901700,0.02699944,3707.2,3706.2,0.02698181]
["bitfinex","ETHUSD",1760215901896,0.02699944,3707.2,3705.6,2.6986183]
["bitfinex","ETHUSD",1760215902128,0.02699944,3707.2,3706.2,2.6981097]
["bitfinex","ETHUSD",1760215902724,2.72452244,3707.2,3704.9,0.6336]
["bitfinex","ETHUSD",1760215902899,0.6336,3707.0,3705.7,1.92]
["bitfinex","ETHUSD",1760215903106,0.02699944,3706.9,3705.8,0.02698472]
["bitfinex","ETHUSD",1760215903326,2.69775925,3706.8,3705.7,1.92]
["bitfinex","ETHUSD",1760215903498,2.69775925,3706.8,3705.6,2.69854834]
["bitfinex","ETHUSD",1760215903499,0.02699944,3706.7,3705.6,2.6985783]
["bitfinex","ETHUSD",1760215903703,0.02699944,3706.7,3704.6,0.6336]
["bitfinex","ETHUSD",1760215903704,0.02699944,3706.7,3705.7,4.6185398]
["bitfinex","ETHUSD",1760215904034,2.7245258,3707.1,3705.7,4.6185398]
["bitfinex","ETHUSD",1760215904249,0.6336,3706.8,3704.0,0.002]
["bitfinex","ETHUSD",1760215904536,0.4552,3707.0,3704.0,0.002]
["bitfinex","ETHUSD",1760215904537,2.69841851,3705.9,3704.1,0.19254533]
["bitfinex","ETHUSD",1760215904743,2.69867487,3705.6,3704.0,0.002]
["bitfinex","ETHUSD",1760215905039,0.02699944,3705.5,3704.0,0.002]
["bitfinex","ETHUSD",1760215905238,2.72555334,3705.7,3704.5,2.69936275]
["bitfinex","ETHUSD",1760215905540,2.6986183,3705.6,3704.0,0.002]
["bitfinex","ETHUSD",1760215905730,0.02699944,3705.5,3704.6,2.6993466]
["bitfinex","ETHUSD",1760215905900,0.02699944,3705.5,3704.7,1.92]
["bitfinex","ETHUSD",1760215906101,0.02699944,3705.5,3704.0,0.002]
["bitfinex","ETHUSD",1760215906307,2.6989079,3705.3,3704.0,0.002]
["bitfinex","ETHUSD",1760215906525,0.02699944,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1760215906849,0.02699944,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1760215907048,1.11579944,3705.7,3704.1,1.92]
["bitfinex","ETHUSD",1760215907221,0.02699944,3705.7,3705.1,0.1344]
["bitfinex","ETHUSD",1760215907426,2.69871709,3705.5,3705.1,0.1344]
["bitfinex","ETHUSD",1760215907635,0.02699944,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1760215907835,0.02699944,3705.7,3704.7,2.69924163]
["bitfinex","ETHUSD",1760215908148,0.02699944,3706.0,3705.4,0.1344]
["bitfinex","ETHUSD",1760215908314,0.02699944,3706.0,3705.2,2.7258851]
["bitfinex","ETHUSD",1760215908513,0.02699944,3706.0,3705.7,0.1344]
["bitfinex","ETHUSD",1760215908708,0.02699944,3706.2,3705.7,0.1344]
["bitfinex","ETHUSD",1760215909213,2.69847266,3705.8,3705.7,0.1344]
["bitfinex","ETHUSD",1760215909447,2.69882448,3705.4,3704.0,0.002]
["bitfinex","ETHUSD",1760215909654,0.02699944,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1760215909959,2.72584066,3705.3,3705.1,0.1344]
["bitfinex","ETHUSD",1760215910312,2.69890964,3705.2,3705.1,0.1344]
["bitfinex","ETHUSD",1760215910514,0.02699944,3705.4,3705.1,0.1344]
["bitfinex","ETHUSD",1760215910729,0.1344,3706.0,3705.1,0.1344]
["bitfinex","ETHUSD",1760215910951,0.1344,3706.0,3705.3,0.1344]
["bitfinex","ETHUSD",1760215910952,2.72540145,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1760215911251,0.02699944,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1760215911451,0.6336,3706.5,3704.0,0.002]
["bitfinex","ETHUSD",1760215911452,0.4552,3707.1,3705.2,1.92]
["bitfinex","ETHUSD",1760215911684,0.1344,3706.4,3705.3,0.02698836]
["bitfinex","ETHUSD",1760215911981,0.1344,3706.7,3706.0,0.1344]
["bitfinex","ETHUSD",1760215912150,0.001,3707.7,3706.2,1.92]
["bitfinex","ETHUSD",1760215912352,0.02699944,3707.0,3706.2,1.92]
["bitfinex","ETHUSD",1760215912554,0.001,3707.7,3705.1,2.69898138]
["bitfinex","ETHUSD",1760215912555,0.001,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1760215912740,0.97199944,3707.6,3706.9,0.1344]
["bitfinex","ETHUSD",1760215912939,0.945,3707.6,3706.3,0.192]
["bitfinex","ETHUSD",1760215913149,0.02699944,3707.5,3707.0,0.1344]
["bitfinex","ETHUSD",1760215913740,0.4551,3707.2,3704.7,1.92345326]
["bitfinex","ETHUSD",1760215913943,2.8589258,3707.1,3706.5,0.1344]
["bitfinex","ETHUSD",1760215914189,2.8589258,3707.1,3704.4,5.055828]
["bitfinex","ETHUSD",1760215914190,0.66059944,3707.1,3704.4,5.055828]
["bitfinex","ETHUSD",1760215914485,2.69759913,3707.0,3706.9,0.1344]
["bitfinex","ETHUSD",1760215914653,2.69759913,3707.0,3706.5,0.1344]
["bitfinex","ETHUSD",1760215914843,2.72453243,3707.1,3706.5,0.1344]
["bitfinex","ETHUSD",1760215914844,2.69789024,3706.6,3706.5,0.1344]
["bitfinex","ETHUSD",1760215915048,0.02699944,3706.6,3705.5,1.92]
["bitfinex","ETHUSD",1760215915309,0.02699944,3706.6,3706.2,0.1344]
["bitfinex","ETHUSD",1760215915773,1e-08,3707.3,3705.6,0.02698618]
["bitfinex","ETHUSD",1760215915941,1e-08,3707.3,3705.1,0.002]
["bitfinex","ETHUSD",1760215915942,0.6336,3707.2,3705.3,1.92]
["bitfinex","ETHUSD",1760215916145,2.69776679,3706.8,3706.4,0.1344]
["bitfinex","ETHUSD",1760215916341,2.69789024,3706.6,3705.5,4.61867971]
["bitfinex","ETHUSD",1760215916545,2.72497733,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1760215916876,0.02699944,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1760215917052,2.72497582,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1760215917779,0.02699944,3706.5,3706.2,0.1344]
["bitfinex","ETHUSD",1760215917985,0.6336,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1760215918285,0.6336,3706.3,3705.1,0.002]
["bitfinex","ETHUSD",1760215918286,2.69829606,3706.1,3705.1,0.002]
["bitfinex","ETHUSD",1760215918491,0.02699944,3706.0,3705.1,0.002]
["bitfinex","ETHUSD",1760215919143,0.02699944,3706.0,3705.1,0.27230537]
["bitfinex","ETHUSD",1760215919301,0.4551,3706.6,3705.1,0.002]
["bitfinex","ETHUSD",1760215919473,0.66059944,3706.5,3705.1,0.002]
["bitfinex","ETHUSD",1760215919649,0.6336,3706.3,3705.1,0.002]
["bitfinex","ETHUSD",1760215919981,2.69853348,3705.8,3705.1,0.002]
["bitfinex","ETHUSD",1760215920171,0.02699944,3705.7,3705.1,0.002]
["bitfinex","ETHUSD",1760215920376,2.698682,3705.6,3705.1,0.002]
["bitfinex","ETHUSD",1760215920572,0.02699944,3705.5,3705.1,0.002]
["bitfinex","ETHUSD",1760215921156,1.92,3707.2,3705.1,0.002]
["bitfinex","ETHUSD",1760215921157,0.02699944,3706.3,3705.1,1.922]
["bitfinex","ETHUSD",1760215921368,0.02699944,3706.3,3705.2,0.1922]
["bitfinex","ETHUSD",1760215921552,1e-08,3707.3,3705.2,0.1922]
["bitfinex","ETHUSD",1760215921553,0.02699944,3706.7,3705.4,1.92]
["bitfinex","ETHUSD",1760215921759,1e-08,3707.3,3705.7,2.06582]
["bitfinex","ETHUSD",1760215921982,1e-08,3707.3,3705.4,1.92]
["bitfinex","ETHUSD",1760215922287,1e-08,3707.3,3705.8,2.69847266]
["bitfinex","ETHUSD",1760215922488,1e-08,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1760215922656,1e-08,3707.3,3707.2,4.6174536]
["bitfinex","ETHUSD",1760215923082,1e-08,3707.3,3707.2,10.96476439]
["bitfinex","ETHUSD",1760215923282,1e-08,3707.3,3707.2,10.1293856]
["bitfinex","ETHUSD",1760215923512,1e-08,3707.3,3707.2,4.6174536]
["bitfinex","ETHUSD",1760215923822,1e-08,3707.3,3707.2,1.92]
["bitfinex","ETHUSD",1760215924023,1e-08,3707.3,3707.2,4.6174536]
["bitfinex","ETHUSD",1760215925086,1e-08,3707.3,3707.2,5.27802813]
["bitfinex","ETHUSD",1760215925287,1e-08,3707.3,3707.2,5.2510536]
["bitfinex","ETHUSD",1760215927420,1e-08,3707.3,3707.2,7.4150766]
["bitfinex","ETHUSD",1760215927592,1e-08,3707.3,3707.2,6.45520742]
["bitfinex","ETHUSD",1760215927787,1e-08,3707.3,3707.2,4.6174536]
["bitfinex","ETHUSD",1760215928086,1e-08,3707.3,3707.2,0.1344]
["bitfinex","ETHUSD",1760215928286,1e-08,3707.3,3705.9,0.79506181]
["bitfinex","ETHUSD",1760215928287,1e-08,3707.3,3705.9,2.6983516]
["bitfinex","ETHUSD",1760215928522,1e-08,3707.3,3705.3,1.92890334]
["bitfinex","ETHUSD",1760215928727,1e-08,3707.3,3705.1,0.002]
["bitfinex","ETHUSD",1760215928728,0.6336,3707.1,3705.1,0.002]
["bitfinex","ETHUSD",1760215928886,0.02699945,3707.3,3705.1,0.002]
["bitfinex","ETHUSD",1760215928887,0.02699944,3707.0,3705.1,0.002]
["bitfinex","ETHUSD",1760215929090,0.48209945,3707.3,3705.7,2.69848728]
["bitfinex","ETHUSD",1760215929330,0.48209945,3707.3,3705.8,1.92]
["bitfinex","ETHUSD",1760215929331,2.69773767,3706.9,3705.8,1.92]
["bitfinex","ETHUSD",1760215929533,0.02699944,3706.8,3705.1,2.8942338]
["bitfinex","ETHUSD",1760215929827,2.69781925,3706.7,3705.6,2.69861514]
["bitfinex","ETHUSD",1760215929987,0.02699944,3706.6,3705.1,0.19529033]
["bitfinex","ETHUSD",1760215930187,2.69804047,3706.4,3705.1,0.002]
["bitfinex","ETHUSD",1760215930387,0.02699944,3706.3,3705.1,0.002]
["bitfinex","ETHUSD",1760215930616,2.69852078,3705.8,3705.1,0.002]
["bitfinex","ETHUSD",1760215930835,2.72555531,3705.7,3705.1,0.002]
["bitfinex","ETHUSD",1760215931190,0.02699944,3705.7,3705.1,0.002]
["bitfinex","ETHUSD",1760215931421,0.66059944,3706.9,3705.3,1.92]
["bitfinex","ETHUSD",1760215931921,2.69833819,3706.0,3705.1,0.002]
["bitfinex","ETHUSD",1760215932097,0.4551,3707.0,3705.1,0.002]
["bitfinex","ETHUSD",1760215932098,2.72540424,3705.9,3705.1,0.002]
["bitfinex","ETHUSD",1760215932303,2.72541364,3705.9,3705.1,0.002]
["bitfinex","ETHUSD",1760215932636,2.69865248,3705.6,3705.1,0.002]
["bitfinex","ETHUSD",1760215932927,0.4551,3706.5,3705.1,0.002]
["bitfinex","ETHUSD",1760215933090,0.6336,3706.4,3705.1,0.002]
["bitfinex","ETHUSD",1760215933290,0.6336,3706.2,3705.1,0.27501189]
["bitfinex","ETHUSD",1760215933533,1.92,3707.1,3705.6,2.69859654]
["bitfinex","ETHUSD",1760215933534,0.4551,3707.1,3705.6,2.69859654]
["bitfinex","ETHUSD",1760215933832,0.4551,3707.1,3705.4,2.69876396]
["bitfinex","ETHUSD",1760215933833,2.69789645,3706.6,3705.4,2.69876396]
["bitfinex","ETHUSD",1760215934035,0.02699944,3706.5,3705.6,2.6986108]
["bitfinex","ETHUSD",1760215934248,3.64248897,3707.2,3705.2,5.805518]
["bitfinex","ETHUSD",1760215934249,0.02699944,3706.8,3705.2,5.805518]
["bitfinex","ETHUSD",1760215934389,0.945,3707.2,3706.3,1.92]
["bitfinex","ETHUSD",1760215934731,0.02699944,3707.1,3705.5,1.92]
["bitfinex","ETHUSD",1760215935034,0.02699944,3707.1,3705.3,0.60805299]
["bitfinex","ETHUSD",1760215935228,0.02699944,3707.1,3705.1,0.27501189]
["bitfinex","ETHUSD",1760215935229,2.69759913,3707.0,3705.1,0.27501189]
["bitfinex","ETHUSD",1760215935389,2.69810727,3706.4,3705.3,1.92]
["bitfinex","ETHUSD",1760215935586,2.7251145,3706.3,3705.2,2.69889062]
["bitfinex","ETHUSD",1760215935790,0.02699944,3706.3,3705.1,0.002]
["bitfinex","ETHUSD",1760215936000,0.02699944,3706.9,3705.1,0.002]
["bitfinex","ETHUSD",1760215936222,2.69780981,3706.8,3705.6,2.698577]
["bitfinex","ETHUSD",1760215936393,0.02699944,3706.7,3705.7,4.61853913]
["bitfinex","ETHUSD",1760215936590,0.6336,3706.5,3705.1,0.002]
["bitfinex","ETHUSD",1760215936829,0.02699944,3706.4,3705.5,2.69862644]
["bitfinex","ETHUSD",1760215937032,0.02699944,3706.4,3705.1,0.002]
["bitfinex","ETHUSD",1760215937215,0.02699944,3706.6,3705.1,0.002]
["bitfinex","ETHUSD",1760215937522,1.11569944,3707.1,3705.1,0.002]
["bitfinex","ETHUSD",1760215937724,0.6336,3707.0,3705.1,0.002]
["bitfinex","ETHUSD",1760215937947,2.69836403,3706.0,3705.1,0.002]
["bitfinex","ETHUSD",1760215938152,2.7254183,3705.9,3705.1,0.002]
["bitfinex","ETHUSD",1760215938338,2.69849709,3705.8,3705.6,0.1344]
["bitfinex","ETHUSD",1760215938519,0.02699944,3705.7,3705.6,0.1344]
["bitfinex","ETHUSD",1760215938724,2.72554492,3705.7,3705.1,0.002]
["bitfinex","ETHUSD",1760215938919,2.69890964,3705.2,3705.1,0.1364]
["bitfinex","ETHUSD",1760215939120,2.86030908,3705.2,3705.1,0.002]
["bitfinex","ETHUSD",1760215939432,3.31540908,3705.2,3705.1,0.002]
["bitfinex","ETHUSD",1760215939828,0.16139944,3705.2,3705.1,0.002]
["bitfinex","ETHUSD",1760215940033,0.4551,3705.2,3705.1,0.002]
["bitfinex","ETHUSD",1760215940360,3.81460908,3705.2,3705.1,0.002]
["bitfinex","ETHUSD",1760215941253,0.02699944,3705.2,3705.1,0.002]
["bitfinex","ETHUSD",1760215941452,0.02699944,3705.5,3705.1,0.002]
["bitfinex","ETHUSD",1760215941688,2.69723581,3707.5,3705.1,0.002]
["bitfinex","ETHUSD",1760215941689,0.02699944,3705.8,3705.1,0.002]
["bitfinex","ETHUSD",1760215941829,2.69819403,3706.2,3705.1,3.24389542]
["bitfinex","ETHUSD",1760215942026,0.02699944,3706.1,3705.2,1.92]
["bitfinex","ETHUSD",1760215942360,2.69796303,3706.5,3705.3,0.02698836]
["bitfinex","ETHUSD",1760215942668,2.69796303,3706.5,3704.7,0.002]
["bitfinex","ETHUSD",1760215942669,1.50174753,3703.9,3700.8,7.59371737]
["bitfinex","ETHUSD",1760215942990,0.72258281,3706.4,3700.5,0.002]
["bitfinex","ETHUSD",1760215942991,2.70226449,3700.6,3700.5,0.002]
["bitfinex","ETHUSD",1760215943273,2.7028488,3699.8,3699.1,0.002]
["bitfinex","ETHUSD",1760215943471,2.73663441,3699.8,3699.1,0.002]
["bitfinex","ETHUSD",1760215943633,2.70328719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760215944133,2.70401817,3698.2,3698.1,0.6465851]
["bitfinex","ETHUSD",1760215944332,3.14531817,3698.2,3698.1,0.6465851]
["bitfinex","ETHUSD",1760215944536,3.17911839,3698.2,3698.1,0.6465851]
["bitfinex","ETHUSD",1760215946280,0.03380022,3698.2,3698.1,0.6465851]
["bitfinex","ETHUSD",1760215946446,2.70395043,3698.3,3698.1,0.6465851]
["bitfinex","ETHUSD",1760215946636,0.03380022,3698.2,3698.1,0.6465851]
["bitfinex","ETHUSD",1760215948281,2.70409129,3698.1,3696.3,0.004]
["bitfinex","ETHUSD",1760215948575,2.70468088,3697.3,3696.3,0.004]
["bitfinex","ETHUSD",1760215948774,0.03380936,3697.2,3696.3,0.004]
["bitfinex","ETHUSD",1760215949073,0.03380936,3697.2,3692.8,0.945]
["bitfinex","ETHUSD",1760215949074,2.70482269,3697.1,3692.8,0.945]
["bitfinex","ETHUSD",1760215949235,2.70496902,3696.9,3695.1,0.004]
["bitfinex","ETHUSD",1760215949437,2.70583588,3695.8,3694.5,0.004]
["bitfinex","ETHUSD",1760215949669,2.7056888,3696.0,3694.5,0.004]
["bitfinex","ETHUSD",1760215949977,0.03381577,3696.5,3694.7,1.92]
["bitfinex","ETHUSD",1760215950147,0.03381577,3696.5,3694.8,0.7264991]
["bitfinex","ETHUSD",1760215950347,2.70543233,3696.3,3694.9,0.004]
["bitfinex","ETHUSD",1760215950549,0.03381851,3696.2,3694.9,0.004]
["bitfinex","ETHUSD",1760215950775,2.70564728,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1760215950937,0.03382126,3695.9,3695.1,0.002]
["bitfinex","ETHUSD",1760215951138,0.1352,3696.5,3695.8,0.1352]
["bitfinex","ETHUSD",1760215951477,0.03381668,3696.4,3695.1,0.002]
["bitfinex","ETHUSD",1760215951648,0.4413,3698.1,3695.9,1.92]
["bitfinex","ETHUSD",1760215951839,0.4413,3698.1,3695.2,0.01351219]
["bitfinex","ETHUSD",1760215951840,0.03380388,3697.8,3696.6,1.92]
["bitfinex","ETHUSD",1760215952042,18.45685328,3698.4,3698.1,0.1352]
["bitfinex","ETHUSD",1760215952043,0.03379931,3698.3,3698.1,0.1352]
["bitfinex","ETHUSD",1760215952344,0.03379931,3698.3,3698.2,0.1352]
["bitfinex","ETHUSD",1760215952538,0.4413,3699.9,3697.3,1.92]
["bitfinex","ETHUSD",1760215952881,0.03378287,3700.1,3699.6,0.1344]
["bitfinex","ETHUSD",1760215953083,0.03378287,3700.1,3698.9,0.004]
["bitfinex","ETHUSD",1760215953246,0.03378013,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1760215953751,2.70262965,3700.1,3700.0,0.1344]
["bitfinex","ETHUSD",1760215954280,0.03378013,3700.4,3700.0,0.1344]
["bitfinex","ETHUSD",1760215955083,0.946,3700.5,3698.5,0.6336]
["bitfinex","ETHUSD",1760215955288,0.6336,3700.0,3697.1,0.1384]
["bitfinex","ETHUSD",1760215955443,0.6336,3700.0,3695.1,0.81480878]
["bitfinex","ETHUSD",1760215955444,3.33647081,3699.8,3696.7,0.1587]
["bitfinex","ETHUSD",1760215955644,0.47508652,3699.7,3696.8,0.17220667]
["bitfinex","ETHUSD",1760215955873,0.47508652,3699.7,3697.0,1.92]
["bitfinex","ETHUSD",1760215955874,0.03378652,3699.7,3697.0,1.92]
["bitfinex","ETHUSD",1760215956147,0.03378104,3700.3,3697.5,2.70453008]
["bitfinex","ETHUSD",1760215956455,0.03378104,3700.3,3699.1,2.70335284]
["bitfinex","ETHUSD",1760215956650,2.70284219,3699.9,3698.6,1.92]
["bitfinex","ETHUSD",1760215956864,0.03378561,3699.8,3698.6,2.70371658]
["bitfinex","ETHUSD",1760215957075,0.03378561,3699.8,3698.0,0.1587]
["bitfinex","ETHUSD",1760215957274,2.70312221,3699.5,3698.3,1.92]
["bitfinex","ETHUSD",1760215957475,0.6336,3699.3,3697.4,1.92]
["bitfinex","ETHUSD",1760215957773,0.6336,3699.3,3697.3,0.1587]
["bitfinex","ETHUSD",1760215957774,2.73707827,3699.2,3697.9,2.70423495]
["bitfinex","ETHUSD",1760215957978,2.73707827,3699.2,3697.0,2.70482333]
["bitfinex","ETHUSD",1760215957979,0.03379108,3699.2,3697.0,2.70482333]
["bitfinex","ETHUSD",1760215958178,0.03378013,3700.4,3698.0,0.1587]
["bitfinex","ETHUSD",1760215958343,2.70268983,3700.1,3698.9,1.92]
["bitfinex","ETHUSD",1760215958542,0.03378378,3700.0,3699.0,2.70336521]
["bitfinex","ETHUSD",1760215958841,0.03378378,3700.0,3698.3,1.92]
["bitfinex","ETHUSD",1760215959041,0.03378378,3700.0,3698.0,0.1587]
["bitfinex","ETHUSD",1760215959042,2.70301318,3699.6,3698.0,2.0787]
["bitfinex","ETHUSD",1760215959248,0.03378834,3699.5,3698.6,2.70372139]
["bitfinex","ETHUSD",1760215959443,0.03378834,3699.5,3699.0,1.92]
["bitfinex","ETHUSD",1760215959640,0.6336,3700.1,3699.0,1.92]
["bitfinex","ETHUSD",1760215959641,2.73648758,3700.0,3699.0,1.92]
["bitfinex","ETHUSD",1760215959857,0.03378378,3700.0,3699.2,2.70328719]
["bitfinex","ETHUSD",1760215960079,2.70283879,3699.9,3698.5,0.1587]
["bitfinex","ETHUSD",1760215960244,0.03378561,3699.8,3699.1,1.92]
["bitfinex","ETHUSD",1760215960443,0.03378013,3700.4,3699.1,0.3507]
["bitfinex","ETHUSD",1760215960649,0.03378013,3700.4,3699.1,0.1587]
["bitfinex","ETHUSD",1760215961083,0.03378013,3700.4,3699.3,2.70320405]
["bitfinex","ETHUSD",1760215961249,2.73626228,3700.4,3699.2,1.92]
["bitfinex","ETHUSD",1760215961544,0.03378013,3700.4,3699.1,2.8619948]
["bitfinex","ETHUSD",1760215961745,0.946,3700.5,3699.1,0.1587]
["bitfinex","ETHUSD",1760215961950,0.946,3700.5,3699.3,1.92]
["bitfinex","ETHUSD",1760215962191,0.946,3700.5,3699.6,1.92]
["bitfinex","ETHUSD",1760215962395,0.946,3700.5,3699.3,1.92]
["bitfinex","ETHUSD",1760215962701,0.03378013,3700.4,3699.3,2.70315527]
["bitfinex","ETHUSD",1760215962849,0.03378013,3700.4,3698.6,0.1587]
["bitfinex","ETHUSD",1760215963045,0.6336,3700.3,3699.0,1.92]
["bitfinex","ETHUSD",1760215963247,0.03378195,3700.2,3698.9,2.70349443]
["bitfinex","ETHUSD",1760215963489,0.6336,3700.1,3698.0,0.1587]
["bitfinex","ETHUSD",1760215963674,2.7029736,3699.7,3698.7,1.92]
["bitfinex","ETHUSD",1760215963989,0.03378743,3699.6,3698.8,1.92]
["bitfinex","ETHUSD",1760215964305,2.70293932,3699.7,3698.8,1.92]
["bitfinex","ETHUSD",1760215964609,0.946,3700.5,3699.6,2.70293168]
["bitfinex","ETHUSD",1760215964770,0.03378013,3700.4,3699.1,1.92]
["bitfinex","ETHUSD",1760215965078,2.73619744,3700.4,3699.1,2.70335704]
["bitfinex","ETHUSD",1760215965284,2.70271461,3700.0,3698.9,4.623459]
["bitfinex","ETHUSD",1760215965505,0.03378469,3699.9,3698.8,1.92]
["bitfinex","ETHUSD",1760215965709,0.6336,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1760215966008,0.03378104,3700.3,3699.9,0.1344]
["bitfinex","ETHUSD",1760215966310,0.03378104,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1760215966680,0.97977921,3700.5,3700.2,0.1344]
["bitfinex","ETHUSD",1760215966910,0.03378013,3700.4,3700.2,0.1344]
["bitfinex","ETHUSD",1760215967076,0.946,3700.5,3700.4,0.1344]
["bitfinex","ETHUSD",1760215967579,0.946,3700.5,3699.5,0.1587]
["bitfinex","ETHUSD",1760215967786,0.946,3700.5,3700.2,2.70255388]
["bitfinex","ETHUSD",1760215968037,0.03377374,3701.1,3700.2,2.70253949]
["bitfinex","ETHUSD",1760215968210,0.03377283,3701.2,3699.9,0.1587]
["bitfinex","ETHUSD",1760215968386,0.03376553,3702.0,3700.1,1.92]
["bitfinex","ETHUSD",1760215968587,0.03376553,3702.0,3701.0,2.70190938]
["bitfinex","ETHUSD",1760215968988,2.73501538,3702.0,3701.0,2.70190938]
["bitfinex","ETHUSD",1760215969207,2.70131554,3701.9,3700.9,1.92]
["bitfinex","ETHUSD",1760215969405,0.03376735,3701.8,3700.2,0.1587]
["bitfinex","ETHUSD",1760215969593,2.70192899,3701.1,3700.2,1.92]
["bitfinex","ETHUSD",1760215969796,0.03377465,3701.0,3700.2,1.92]
["bitfinex","ETHUSD",1760215970104,0.03377191,3701.3,3700.7,2.70218061]
["bitfinex","ETHUSD",1760215970310,3.3349294,3701.9,3700.2,2.0787]
["bitfinex","ETHUSD",1760215970311,0.6336,3701.7,3700.2,0.1587]
["bitfinex","ETHUSD",1760215970618,0.6336,3701.5,3699.6,0.1587]
["bitfinex","ETHUSD",1760215970781,0.6336,3701.3,3699.6,2.86168127]
["bitfinex","ETHUSD",1760215970987,2.70226631,3700.6,3699.7,1.92]
["bitfinex","ETHUSD",1760215971296,2.70248053,3700.4,3699.0,0.1587]
["bitfinex","ETHUSD",1760215971512,0.03378104,3700.3,3698.8,0.002]
["bitfinex","ETHUSD",1760215971684,0.6336,3700.4,3698.8,0.002]
["bitfinex","ETHUSD",1760215971902,0.6336,3700.2,3698.8,0.002]
["bitfinex","ETHUSD",1760215972135,2.70325115,3699.3,3698.8,0.002]
["bitfinex","ETHUSD",1760215972340,0.03379108,3699.2,3698.8,0.002]
["bitfinex","ETHUSD",1760215972636,2.70321412,3699.3,3698.8,0.002]
["bitfinex","ETHUSD",1760215972840,2.73708595,3699.2,3698.8,0.002]
["bitfinex","ETHUSD",1760215973141,3.33710644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215973344,3.37090027,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215973503,3.83490027,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215973709,5.75490027,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215973906,0.464,3699.5,3698.8,0.002]
["bitfinex","ETHUSD",1760215974110,0.464,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215974340,3.80110644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215974643,2.73730027,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215974804,0.03379291,3699.0,3698.8,0.002]
["bitfinex","ETHUSD",1760215975011,2.70307645,3699.5,3698.8,0.002]
["bitfinex","ETHUSD",1760215975337,2.70321412,3699.3,3698.8,0.002]
["bitfinex","ETHUSD",1760215975577,0.03379108,3699.2,3698.8,0.002]
["bitfinex","ETHUSD",1760215975728,2.70337991,3699.1,3698.8,0.002]
["bitfinex","ETHUSD",1760215976042,2.70350644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215976202,0.03379291,3699.0,3698.8,0.002]
["bitfinex","ETHUSD",1760215976405,0.03379108,3699.2,3698.8,0.002]
["bitfinex","ETHUSD",1760215976637,2.70343165,3699.1,3698.8,0.002]
["bitfinex","ETHUSD",1760215976841,0.03379291,3699.0,3698.8,0.002]
["bitfinex","ETHUSD",1760215977015,2.73670202,3699.8,3698.8,2.70555674]
["bitfinex","ETHUSD",1760215977220,0.03378561,3699.8,3699.0,2.70340931]
["bitfinex","ETHUSD",1760215977527,2.73664512,3699.8,3698.8,0.002]
["bitfinex","ETHUSD",1760215977707,2.7029915,3699.7,3699.6,0.1344]
["bitfinex","ETHUSD",1760215978139,0.03378561,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1760215978519,0.947,3699.9,3699.6,0.1344]
["bitfinex","ETHUSD",1760215978722,0.947,3699.9,3699.8,4.7572488]
["bitfinex","ETHUSD",1760215979117,0.947,3699.9,3699.8,2.0544]
["bitfinex","ETHUSD",1760215979665,0.947,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1760215980684,3.64977575,3699.9,3699.8,0.1344]
["bitfinex","ETHUSD",1760215980831,0.6336,3699.8,3698.8,0.002]
["bitfinex","ETHUSD",1760215981033,2.70336027,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1760215981232,3.33710644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215981431,5.29090027,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760215981630,2.70379883,3698.5,3698.2,0.1344]
["bitfinex","ETHUSD",1760215981843,2.70379883,3698.5,3697.8,0.1352]
["bitfinex","ETHUSD",1760215981844,5.29119631,3698.5,3697.8,0.1352]
["bitfinex","ETHUSD",1760215982078,3.80139883,3698.5,3697.8,0.1352]
["bitfinex","ETHUSD",1760215982245,3.83519631,3698.5,3697.0,0.01351219]
["bitfinex","ETHUSD",1760215982448,3.33599631,3698.5,3697.7,0.1352]
["bitfinex","ETHUSD",1760215982640,0.03379748,3698.5,3698.1,0.1352]
["bitfinex","ETHUSD",1760215982965,0.03379748,3698.5,3698.4,0.1364]
["bitfinex","ETHUSD",1760215983273,0.03379474,3698.8,3698.4,0.1364]
["bitfinex","ETHUSD",1760215983635,18.67945328,3699.9,3698.4,0.002]
["bitfinex","ETHUSD",1760215983636,0.03378926,3699.4,3698.4,0.002]
["bitfinex","ETHUSD",1760215983841,2.73694864,3699.4,3698.4,0.002]
["bitfinex","ETHUSD",1760215984043,0.03378926,3699.4,3698.4,0.002]
["bitfinex","ETHUSD",1760215984384,0.03378652,3699.7,3699.0,2.70340163]
["bitfinex","ETHUSD",1760215984737,0.947,3699.9,3699.1,2.70336027]
["bitfinex","ETHUSD",1760215984932,0.947,3699.9,3699.2,0.01351219]
["bitfinex","ETHUSD",1760215985250,0.947,3699.9,3699.1,0.01351219]
["bitfinex","ETHUSD",1760215985431,0.947,3699.9,3698.5,0.1607]
["bitfinex","ETHUSD",1760215985432,0.947,3699.9,3698.5,2.70379883]
["bitfinex","ETHUSD",1760215985635,2.70300169,3699.6,3698.6,1.92]
["bitfinex","ETHUSD",1760215985851,0.03378834,3699.5,3698.7,2.70362418]
["bitfinex","ETHUSD",1760215986070,0.03378834,3699.5,3698.4,1.922]
["bitfinex","ETHUSD",1760215986368,2.73671747,3699.7,3698.6,1.92]
["bitfinex","ETHUSD",1760215986538,0.03378652,3699.7,3698.6,1.92]
["bitfinex","ETHUSD",1760215986738,2.73671938,3699.7,3698.5,1.92]
["bitfinex","ETHUSD",1760215986950,2.73671938,3699.7,3698.7,2.70363363]
["bitfinex","ETHUSD",1760215987176,2.70338792,3699.1,3698.4,0.002]
["bitfinex","ETHUSD",1760215987382,0.03379291,3699.0,3698.4,0.002]
["bitfinex","ETHUSD",1760215987577,2.70339596,3699.1,3698.4,0.002]
["bitfinex","ETHUSD",1760215987783,0.03378834,3699.5,3698.6,2.70372573]
["bitfinex","ETHUSD",1760215988089,3.64982038,3699.9,3698.7,0.1607]
["bitfinex","ETHUSD",1760215988267,0.03378561,3699.8,3699.1,2.7032961]
["bitfinex","ETHUSD",1760215988455,0.03378561,3699.8,3698.9,1.92]
["bitfinex","ETHUSD",1760215988659,2.7029673,3699.7,3698.6,1.92]
["bitfinex","ETHUSD",1760215988989,0.03378561,3699.8,3698.9,1.92]
["bitfinex","ETHUSD",1760215989186,0.03378561,3699.8,3698.7,1.92]
["bitfinex","ETHUSD",1760215989389,0.6336,3699.7,3698.0,0.002]
["bitfinex","ETHUSD",1760215989576,2.70350367,3699.0,3698.0,0.002]
["bitfinex","ETHUSD",1760215989780,0.03379383,3698.9,3698.0,0.01551219]
["bitfinex","ETHUSD",1760215989957,2.70358416,3698.8,3698.0,2.71966308]
["bitfinex","ETHUSD",1760215990291,0.03379565,3698.7,3698.0,0.01551219]
["bitfinex","ETHUSD",1760215990487,0.464,3699.5,3698.0,1.93551219]
["bitfinex","ETHUSD",1760215990488,2.70353317,3698.9,3698.0,1.93551219]
["bitfinex","ETHUSD",1760215990703,0.03379474,3698.8,3698.0,0.01551219]
["bitfinex","ETHUSD",1760215990857,0.03379474,3698.8,3698.0,0.002]
["bitfinex","ETHUSD",1760215991067,2.70379883,3698.5,3698.0,0.002]
["bitfinex","ETHUSD",1760215991260,2.73759631,3698.5,3698.0,0.002]
["bitfinex","ETHUSD",1760215991460,5.12159631,3698.5,3698.0,0.002]
["bitfinex","ETHUSD",1760215991666,5.08779883,3698.5,3698.0,0.002]
["bitfinex","ETHUSD",1760215992599,2.70372556,3698.7,3698.0,0.002]
["bitfinex","ETHUSD",1760215992799,2.70321412,3699.3,3698.0,0.002]
["bitfinex","ETHUSD",1760215992800,0.03379657,3698.6,3698.0,0.002]
["bitfinex","ETHUSD",1760215992988,0.033792,3699.1,3698.0,0.002]
["bitfinex","ETHUSD",1760215993189,2.73669675,3699.8,3698.9,2.70350181]
["bitfinex","ETHUSD",1760215993395,2.70302797,3699.6,3698.7,2.70362838]
["bitfinex","ETHUSD",1760215993569,0.001,3700.2,3699.1,2.810512]
["bitfinex","ETHUSD",1760215993874,0.001,3700.2,3698.7,0.55701116]
["bitfinex","ETHUSD",1760215993875,0.001,3700.2,3700.1,1.92]
["bitfinex","ETHUSD",1760215994076,0.001,3700.2,3698.7,0.1607]
["bitfinex","ETHUSD",1760215994263,0.001,3700.2,3698.1,1.92]
["bitfinex","ETHUSD",1760215994264,0.001,3700.2,3698.2,0.1607]
["bitfinex","ETHUSD",1760215994471,2.70280865,3699.9,3698.8,1.92]
["bitfinex","ETHUSD",1760215994773,0.02019946,3699.8,3699.1,2.70330667]
["bitfinex","ETHUSD",1760215994997,0.02019946,3700.1,3699.1,2.70330667]
["bitfinex","ETHUSD",1760215995207,0.001,3700.2,3699.2,0.02703287]
["bitfinex","ETHUSD",1760215995424,0.001,3700.2,3699.4,2.70311293]
["bitfinex","ETHUSD",1760215995710,0.001,3700.2,3699.2,0.18773287]
["bitfinex","ETHUSD",1760215995711,0.001,3700.2,3699.8,2.70282419]
["bitfinex","ETHUSD",1760215995870,0.001,3700.2,3699.5,2.70299869]
["bitfinex","ETHUSD",1760215996075,0.001,3700.2,3699.2,1.92]
["bitfinex","ETHUSD",1760215996304,2.7026476,3700.1,3699.0,1.92]
["bitfinex","ETHUSD",1760215996477,0.02019946,3700.0,3698.7,1.92]
["bitfinex","ETHUSD",1760215996677,0.02019946,3700.0,3698.7,0.47865609]
["bitfinex","ETHUSD",1760215996898,0.02019946,3700.0,3698.4,0.002]
["bitfinex","ETHUSD",1760215997103,0.02019946,3700.0,3698.9,2.70348077]
["bitfinex","ETHUSD",1760215997301,2.70277575,3699.9,3699.0,2.70343324]
["bitfinex","ETHUSD",1760215997603,0.02019946,3699.8,3699.1,2.70334859]
["bitfinex","ETHUSD",1760215997904,0.02119946,3700.2,3698.4,2.0827]
["bitfinex","ETHUSD",1760215998144,0.02119946,3700.2,3698.6,1.92]
["bitfinex","ETHUSD",1760215998295,0.02119946,3700.2,3699.6,2.70298649]
["bitfinex","ETHUSD",1760215998482,0.02119946,3700.2,3699.5,2.70305562]
["bitfinex","ETHUSD",1760215998810,2.70276645,3700.0,3699.1,1.92]
["bitfinex","ETHUSD",1760215998997,2.72298648,3699.9,3698.7,2.7035809]
["bitfinex","ETHUSD",1760215999378,0.02019946,3699.9,3699.1,2.70336001]
["bitfinex","ETHUSD",1760215999574,0.02019946,3699.9,3699.2,2.70327015]
["bitfinex","ETHUSD",1760216000116,0.02019946,3700.0,3698.5,0.63936435]
["bitfinex","ETHUSD",1760216000410,0.001,3700.2,3698.8,2.70357953]
["bitfinex","ETHUSD",1760216000716,0.001,3700.2,3699.9,2.70272075]
["bitfinex","ETHUSD",1760216000921,0.001,3700.2,3700.1,2.70262965]
["bitfinex","ETHUSD",1760216001120,0.001,3700.2,3699.9,2.70271525]
["bitfinex","ETHUSD",1760216001430,0.001,3700.2,3699.3,0.1607]
["bitfinex","ETHUSD",1760216001718,0.001,3700.2,3699.5,2.70300496]
["bitfinex","ETHUSD",1760216002251,0.001,3700.2,3698.8,2.86427023]
["bitfinex","ETHUSD",1760216002252,2.70275889,3700.0,3698.8,2.86427023]
["bitfinex","ETHUSD",1760216002405,2.72298234,3699.9,3699.0,2.70338687]
["bitfinex","ETHUSD",1760216002922,2.72298234,3699.9,3698.4,2.70586587]
["bitfinex","ETHUSD",1760216002923,2.7028488,3699.8,3698.4,2.70586587]
["bitfinex","ETHUSD",1760216003131,2.70304811,3699.6,3698.7,2.7035921]
["bitfinex","ETHUSD",1760216003300,0.02019946,3699.5,3698.6,1.92]
["bitfinex","ETHUSD",1760216003503,0.02019946,3699.5,3698.6,4.62372125]
["bitfinex","ETHUSD",1760216003725,0.02019946,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1760216003932,2.7029961,3699.6,3699.4,0.1344]
["bitfinex","ETHUSD",1760216004135,0.02019946,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1760216004342,2.72313479,3699.7,3699.4,0.1344]
["bitfinex","ETHUSD",1760216004706,2.72313479,3699.7,3699.6,0.1344]
["bitfinex","ETHUSD",1760216005132,0.02019946,3699.8,3699.6,0.1344]
["bitfinex","ETHUSD",1760216005303,2.70269211,3700.1,3699.6,0.1344]
["bitfinex","ETHUSD",1760216005524,0.02019946,3700.0,3699.6,0.1344]
["bitfinex","ETHUSD",1760216005709,0.02019946,3700.0,3699.2,2.70328346]
["bitfinex","ETHUSD",1760216005906,2.72292349,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1760216006111,3.15512349,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1760216007047,2.72292349,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1760216008315,3.15512349,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1760216008840,0.02019946,3700.0,3699.9,0.1344]
["bitfinex","ETHUSD",1760216009044,0.001,3700.2,3699.9,0.1344]
["bitfinex","ETHUSD",1760216009346,0.001,3700.2,3700.0,2.86334126]
["bitfinex","ETHUSD",1760216009550,0.001,3700.2,3700.1,2.83702965]
["bitfinex","ETHUSD",1760216010045,0.001,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1760216011224,0.02119946,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1760216012143,0.001,3700.6,3700.2,1.92]
["bitfinex","ETHUSD",1760216012343,0.001,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1760216013217,0.001,3700.6,3700.2,4.62255661]
["bitfinex","ETHUSD",1760216013331,0.001,3700.6,3698.7,2.70359704]
["bitfinex","ETHUSD",1760216013332,0.001,3700.6,3699.0,2.5536]
["bitfinex","ETHUSD",1760216013528,0.001,3700.6,3699.3,0.1597]
["bitfinex","ETHUSD",1760216014059,2.70327807,3700.6,3699.7,2.70285893]
["bitfinex","ETHUSD",1760216014247,0.02019946,3700.5,3699.7,2.70285893]
["bitfinex","ETHUSD",1760216014448,0.02019946,3700.5,3699.3,0.1597]
["bitfinex","ETHUSD",1760216014637,0.001,3700.6,3699.9,2.70271047]
["bitfinex","ETHUSD",1760216014832,0.02119946,3700.6,3699.9,2.70271047]
["bitfinex","ETHUSD",1760216015064,0.02119946,3700.6,3699.7,2.70287674]
["bitfinex","ETHUSD",1760216015369,0.02119946,3700.6,3699.3,0.1597]
["bitfinex","ETHUSD",1760216015370,2.70243785,3700.4,3699.3,0.1597]
["bitfinex","ETHUSD",1760216015526,0.02019946,3700.3,3699.4,2.70314104]
["bitfinex","ETHUSD",1760216015861,0.001,3700.6,3699.5,0.18673067]
["bitfinex","ETHUSD",1760216016164,0.001,3700.6,3700.0,2.70269032]
["bitfinex","ETHUSD",1760216016347,0.001,3700.6,3700.1,2.7026165]
["bitfinex","ETHUSD",1760216016858,0.001,3700.6,3699.5,0.1597]
["bitfinex","ETHUSD",1760216017060,0.001,3700.6,3700.0,2.70269899]
["bitfinex","ETHUSD",1760216017428,0.001,3700.6,3700.1,2.70262823]
["bitfinex","ETHUSD",1760216017631,0.001,3700.6,3699.5,0.1597]
["bitfinex","ETHUSD",1760216017831,0.001,3700.6,3699.4,0.2862841]
["bitfinex","ETHUSD",1760216017832,0.001,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1760216018430,0.001,3700.6,3700.5,2.86203752]
["bitfinex","ETHUSD",1760216018963,0.001,3700.6,3700.5,4.80906089]
["bitfinex","ETHUSD",1760216019127,0.001,3700.6,3700.5,4.78203752]
["bitfinex","ETHUSD",1760216020463,0.001,3700.6,3700.5,5.41563752]
["bitfinex","ETHUSD",1760216020654,0.001,3700.6,3700.5,6.2274446]
["bitfinex","ETHUSD",1760216022165,0.001,3700.6,3700.5,6.3618446]
["bitfinex","ETHUSD",1760216023864,0.001,3700.6,3700.5,3.6738446]
["bitfinex","ETHUSD",1760216024069,0.001,3700.6,3700.5,2.86203752]
["bitfinex","ETHUSD",1760216024747,0.001,3700.6,3700.5,2.88906089]
["bitfinex","ETHUSD",1760216024952,0.001,3700.6,3700.5,3.52266089]
["bitfinex","ETHUSD",1760216025245,0.001,3700.6,3700.5,3.49563752]
["bitfinex","ETHUSD",1760216027851,0.001,3700.6,3700.5,3.33593752]
["bitfinex","ETHUSD",1760216028168,0.001,3700.6,3700.5,3.49563752]
["bitfinex","ETHUSD",1760216029571,0.001,3700.6,3700.5,5.41563752]
["bitfinex","ETHUSD",1760216030349,0.001,3700.6,3700.5,4.78203752]
["bitfinex","ETHUSD",1760216031375,0.001,3700.6,3700.5,5.41563752]
["bitfinex","ETHUSD",1760216032475,2.70081258,3702.6,3701.6,2.70148749]
["bitfinex","ETHUSD",1760216032476,0.9,3702.2,3701.6,2.70148749]
["bitfinex","ETHUSD",1760216032840,0.02019946,3702.1,3701.6,2.70148749]
["bitfinex","ETHUSD",1760216033065,0.02019946,3702.1,3701.1,0.1597]
["bitfinex","ETHUSD",1760216033253,0.02019946,3702.1,3701.2,0.1597]
["bitfinex","ETHUSD",1760216033562,0.9,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1760216033854,0.9,3702.2,3702.1,2.9952696]
["bitfinex","ETHUSD",1760216034776,0.9,3702.2,3701.2,2.98797766]
["bitfinex","ETHUSD",1760216034777,20.19279165,3702.9,3701.4,0.1597]
["bitfinex","ETHUSD",1760216034984,2.7014642,3701.7,3700.8,0.1597]
["bitfinex","ETHUSD",1760216035179,2.70165566,3701.5,3699.5,2.70506678]
["bitfinex","ETHUSD",1760216035340,0.02019946,3701.4,3699.6,0.27050668]
["bitfinex","ETHUSD",1760216035540,2.70196428,3701.1,3699.6,0.1597]
["bitfinex","ETHUSD",1760216035773,2.72222753,3701.0,3700.1,2.70260924]
["bitfinex","ETHUSD",1760216035978,2.72222753,3701.0,3699.9,2.70276008]
["bitfinex","ETHUSD",1760216035979,2.72219159,3701.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1760216036281,2.7221719,3701.0,3699.6,2.0797]
["bitfinex","ETHUSD",1760216036580,2.7221719,3701.0,3700.1,2.7026161]
["bitfinex","ETHUSD",1760216036581,2.72223012,3701.0,3700.1,2.7026161]
["bitfinex","ETHUSD",1760216036757,2.70206913,3700.9,3700.0,2.70269382]
["bitfinex","ETHUSD",1760216036958,0.02019946,3700.8,3700.0,2.70269382]
["bitfinex","ETHUSD",1760216037185,0.02019946,3700.8,3700.2,2.70255578]
["bitfinex","ETHUSD",1760216037344,2.70196646,3701.1,3700.2,2.70255578]
["bitfinex","ETHUSD",1760216037546,2.72218206,3701.0,3700.2,2.70255578]
["bitfinex","ETHUSD",1760216037855,2.7020748,3700.9,3700.1,2.70262144]
["bitfinex","ETHUSD",1760216038066,0.02019946,3700.8,3700.1,2.70262144]
["bitfinex","ETHUSD",1760216038243,0.6336,3701.9,3700.2,0.02702556]
["bitfinex","ETHUSD",1760216038439,2.70175515,3701.3,3700.5,2.70233723]
["bitfinex","ETHUSD",1760216038644,0.02019946,3701.2,3700.1,0.1597]
["bitfinex","ETHUSD",1760216038852,0.4606,3701.5,3699.5,1.922]
["bitfinex","ETHUSD",1760216039058,2.70204507,3701.0,3700.0,2.70268266]
["bitfinex","ETHUSD",1760216039254,0.02019946,3700.9,3700.5,2.70227303]
["bitfinex","ETHUSD",1760216039482,0.48079946,3701.4,3699.5,2.70505834]
["bitfinex","ETHUSD",1760216039680,2.70201295,3701.0,3700.2,2.70253528]
["bitfinex","ETHUSD",1760216039881,0.02019946,3700.9,3700.3,2.70246226]
["bitfinex","ETHUSD",1760216040243,0.02019946,3700.9,3700.2,2.70254137]
["bitfinex","ETHUSD",1760216040447,0.02019946,3700.9,3700.1,0.002]
["bitfinex","ETHUSD",1760216040643,2.70204855,3700.9,3700.1,0.002]
["bitfinex","ETHUSD",1760216040850,0.02019946,3700.8,3700.1,0.002]
["bitfinex","ETHUSD",1760216041079,2.70255661,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760216041379,3.16315661,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760216041555,3.18335607,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760216041763,3.81695607,3700.2,3700.1,0.002]
["bitfinex","ETHUSD",1760216043985,2.70314104,3699.4,3699.3,0.002]
["bitfinex","ETHUSD",1760216044184,2.70357953,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216044348,2.72377899,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216044545,3.18437899,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216045459,2.72377899,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216045662,0.02019946,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216045865,2.866,3699.4,3698.7,0.1364]
["bitfinex","ETHUSD",1760216045866,0.02019946,3698.9,3698.7,0.1364]
["bitfinex","ETHUSD",1760216046064,0.02019946,3699.3,3698.7,0.1364]
["bitfinex","ETHUSD",1760216046286,2.70329143,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1760216046586,2.70328719,3699.2,3699.1,0.1344]
["bitfinex","ETHUSD",1760216046784,2.70357953,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216047017,2.72377899,3698.8,3698.7,0.1364]
["bitfinex","ETHUSD",1760216047200,3.18437899,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216048690,0.48079946,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216048852,0.02019946,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216049053,0.02019946,3698.9,3698.7,0.002]
["bitfinex","ETHUSD",1760216049294,2.70357953,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216049503,3.16417953,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216050056,0.02019946,3698.9,3698.7,0.002]
["bitfinex","ETHUSD",1760216050261,0.02019946,3699.2,3698.7,0.1364]
["bitfinex","ETHUSD",1760216050462,2.70344751,3699.0,3698.7,0.002]
["bitfinex","ETHUSD",1760216050661,2.70357953,3698.8,3698.7,0.002]
["bitfinex","ETHUSD",1760216050853,2.70357953,3698.8,3698.7,0.1364]
["bitfinex","ETHUSD",1760216051053,3.16417953,3698.8,3698.7,0.1364]
["bitfinex","ETHUSD",1760216052255,2.72357496,3699.1,3698.7,0.1364]
["bitfinex","ETHUSD",1760216052462,0.02019946,3699.1,3698.7,0.1364]
["bitfinex","ETHUSD",1760216052801,1.0804,3699.4,3699.0,0.1344]
["bitfinex","ETHUSD",1760216052802,2.7234633,3699.3,3699.0,0.1344]
["bitfinex","ETHUSD",1760216053093,2.7234633,3699.3,3698.7,0.002]
["bitfinex","ETHUSD",1760216053094,2.70337207,3699.1,3698.7,0.002]
["bitfinex","ETHUSD",1760216053304,2.70337207,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1760216054369,2.70409129,3698.1,3697.9,0.002]
["bitfinex","ETHUSD",1760216054602,25.77903166,3698.1,3697.9,0.002]
["bitfinex","ETHUSD",1760216054798,26.23963166,3698.1,3697.9,0.002]
["bitfinex","ETHUSD",1760216055485,3.3379838,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1760216055681,3.35818326,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1760216055885,5.73878326,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1760216056115,5.7185838,3697.7,3697.6,0.002]
["bitfinex","ETHUSD",1760216056286,2.70540811,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1760216056483,0.02019946,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1760216056683,0.02019946,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1760216056890,0.48079946,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1760216057224,0.02019946,3696.7,3695.8,0.2981]
["bitfinex","ETHUSD",1760216057523,0.4606,3697.3,3695.4,0.18776067]
["bitfinex","ETHUSD",1760216057524,2.70539514,3696.4,3695.4,0.1607]
["bitfinex","ETHUSD",1760216057819,0.02019946,3696.3,3695.5,1.92]
["bitfinex","ETHUSD",1760216058021,0.02019946,3696.3,3695.7,2.70578225]
["bitfinex","ETHUSD",1760216058221,0.02019946,3696.5,3695.7,2.70578225]
["bitfinex","ETHUSD",1760216058525,0.02019946,3696.5,3695.4,0.47738942]
["bitfinex","ETHUSD",1760216058698,0.02019946,3696.5,3695.5,0.2981]
["bitfinex","ETHUSD",1760216058899,2.70512459,3696.7,3695.8,2.70571334]
["bitfinex","ETHUSD",1760216059095,2.70512459,3696.7,3695.5,0.2981]
["bitfinex","ETHUSD",1760216059096,0.02019946,3696.6,3695.5,2.2181]
["bitfinex","ETHUSD",1760216059408,0.02019946,3696.6,3695.1,1.922]
["bitfinex","ETHUSD",1760216059409,20.54153983,3696.6,3695.1,0.002]
["bitfinex","ETHUSD",1760216059611,0.6336,3696.4,3695.1,0.002]
["bitfinex","ETHUSD",1760216059794,2.72560757,3696.3,3695.1,0.002]
["bitfinex","ETHUSD",1760216060122,0.48079946,3696.3,3695.1,0.002]
["bitfinex","ETHUSD",1760216060288,2.70608568,3695.4,3695.1,0.002]
["bitfinex","ETHUSD",1760216060495,0.02019946,3696.0,3695.7,2.70577832]
["bitfinex","ETHUSD",1760216060803,0.96719946,3696.6,3695.2,0.2981]
["bitfinex","ETHUSD",1760216061128,0.96719946,3696.6,3695.3,0.30063931]
["bitfinex","ETHUSD",1760216061340,0.96719946,3696.6,3695.1,0.002]
["bitfinex","ETHUSD",1760216061536,23.22755383,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1760216061688,25.78115383,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1760216061892,26.24175383,3695.2,3695.1,0.002]
["bitfinex","ETHUSD",1760216062099,2.70643319,3694.9,3692.8,0.2981]
["bitfinex","ETHUSD",1760216062444,20.52134037,3693.0,3691.5,0.1374]
["bitfinex","ETHUSD",1760216062600,1.94019946,3692.9,3691.5,0.1374]
["bitfinex","ETHUSD",1760216062804,2.70805396,3692.7,3691.5,0.1374]
["bitfinex","ETHUSD",1760216063146,2.70805396,3692.7,3691.0,0.00319139]
["bitfinex","ETHUSD",1760216063147,2.70819228,3692.5,3691.0,0.00319139]
["bitfinex","ETHUSD",1760216063355,0.02019946,3692.4,3691.0,2.71247526]
["bitfinex","ETHUSD",1760216063503,1.92,3692.6,3691.1,0.58308753]
["bitfinex","ETHUSD",1760216063709,0.02019946,3692.5,3691.1,2.50308753]
["bitfinex","ETHUSD",1760216064024,0.6336,3693.2,3691.8,2.70867357]
["bitfinex","ETHUSD",1760216064025,1.92,3693.0,3691.8,2.70867357]
["bitfinex","ETHUSD",1760216064233,0.02019946,3692.9,3691.1,0.58308753]
["bitfinex","ETHUSD",1760216064401,2.70840425,3692.3,3691.1,0.58308753]
["bitfinex","ETHUSD",1760216064607,1.92,3693.3,3691.0,0.00319139]
["bitfinex","ETHUSD",1760216064608,2.70849543,3692.1,3691.0,0.00319139]
["bitfinex","ETHUSD",1760216064802,0.02019946,3692.0,3691.0,0.00319139]
["bitfinex","ETHUSD",1760216065000,2.7287656,3692.0,3691.0,0.00319139]
["bitfinex","ETHUSD",1760216065200,0.02019946,3692.0,3691.1,0.2981]
["bitfinex","ETHUSD",1760216065436,0.4306,3693.2,3691.1,0.2981]
["bitfinex","ETHUSD",1760216065437,0.02019946,3693.1,3691.2,2.70914607]
["bitfinex","ETHUSD",1760216065645,2.72795909,3693.1,3691.5,1.92]
["bitfinex","ETHUSD",1760216065808,0.02019946,3693.1,3692.1,2.70846981]
["bitfinex","ETHUSD",1760216066003,0.02019946,3693.1,3692.3,2.70832605]
["bitfinex","ETHUSD",1760216066501,0.02019946,3693.2,3692.1,0.2981]
["bitfinex","ETHUSD",1760216067050,0.02019946,3693.2,3692.3,2.70826728]
["bitfinex","ETHUSD",1760216067230,0.02019946,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1760216067610,0.4306,3693.2,3691.4,0.2981]
["bitfinex","ETHUSD",1760216067935,2.70795468,3692.9,3691.4,2.54893586]
["bitfinex","ETHUSD",1760216068135,0.02019946,3692.8,3691.7,1.92]
["bitfinex","ETHUSD",1760216068322,2.70812845,3692.6,3691.8,1.92]
["bitfinex","ETHUSD",1760216068640,0.947,3693.4,3692.6,2.70808304]
["bitfinex","ETHUSD",1760216068845,0.02019946,3693.3,3691.9,0.2981]
["bitfinex","ETHUSD",1760216069002,0.947,3693.4,3692.0,0.24889559]
["bitfinex","ETHUSD",1760216069204,0.947,3693.4,3692.0,0.66068559]
["bitfinex","ETHUSD",1760216069507,3.13744689,3694.4,3692.3,0.6336]
["bitfinex","ETHUSD",1760216069508,0.02019946,3694.0,3692.3,0.6336]
["bitfinex","ETHUSD",1760216069746,0.02019946,3694.0,3692.4,0.2981]
["bitfinex","ETHUSD",1760216069944,0.02019946,3694.0,3693.3,2.70758825]
["bitfinex","ETHUSD",1760216070270,0.02019946,3694.0,3692.5,1.92]
["bitfinex","ETHUSD",1760216070571,0.02019946,3694.1,3693.5,2.70744216]
["bitfinex","ETHUSD",1760216070791,0.02019946,3694.6,3693.6,0.02707385]
["bitfinex","ETHUSD",1760216071078,0.02019946,3694.6,3693.1,0.2981]
["bitfinex","ETHUSD",1760216071281,2.70694385,3694.3,3692.7,2.2181]
["bitfinex","ETHUSD",1760216071451,0.02019946,3694.2,3693.0,1.92]
["bitfinex","ETHUSD",1760216071652,2.70708243,3694.1,3693.0,2.70781823]
["bitfinex","ETHUSD",1760216071851,0.02019946,3694.0,3693.4,2.70747963]
["bitfinex","ETHUSD",1760216072063,0.02019946,3694.0,3692.7,0.2981]
["bitfinex","ETHUSD",1760216072264,0.02019946,3694.0,3693.2,2.70767859]
["bitfinex","ETHUSD",1760216072463,2.70752228,3693.5,3692.7,2.70804539]
["bitfinex","ETHUSD",1760216072663,2.70780757,3693.1,3692.0,0.2981]
["bitfinex","ETHUSD",1760216072835,0.02019946,3693.4,3690.6,2.70955913]
["bitfinex","ETHUSD",1760216072836,2.7080509,3692.7,3691.9,2.70863241]
["bitfinex","ETHUSD",1760216073039,0.02019946,3692.6,3691.5,2.70887356]
["bitfinex","ETHUSD",1760216073266,0.45079946,3692.6,3690.7,3.02080513]
["bitfinex","ETHUSD",1760216073546,0.45079946,3692.6,3690.7,0.31132]
["bitfinex","ETHUSD",1760216073780,3.34193897,3692.3,3690.7,0.01322]
["bitfinex","ETHUSD",1760216073943,2.70902644,3691.4,3690.7,0.01322]
["bitfinex","ETHUSD",1760216074141,0.02019946,3691.3,3690.8,2.70943302]
["bitfinex","ETHUSD",1760216074342,0.02019946,3691.6,3690.8,2.70939169]
["bitfinex","ETHUSD",1760216074544,0.02019946,3691.9,3691.3,2.70904311]
["bitfinex","ETHUSD",1760216074748,2.70858872,3692.0,3691.2,2.70914367]
["bitfinex","ETHUSD",1760216075077,2.72854809,3692.3,3690.7,2.23132]
["bitfinex","ETHUSD",1760216075078,0.02019946,3691.9,3690.7,2.23132]
["bitfinex","ETHUSD",1760216075375,0.02019946,3692.2,3690.9,2.70930103]
["bitfinex","ETHUSD",1760216075541,0.02019946,3692.2,3690.7,0.31132]
["bitfinex","ETHUSD",1760216075741,2.70849579,3692.1,3691.3,2.70904797]
["bitfinex","ETHUSD",1760216075942,0.02019946,3692.0,3691.1,2.70919801]
["bitfinex","ETHUSD",1760216076188,0.02019946,3692.0,3691.0,0.00319139]
["bitfinex","ETHUSD",1760216076383,0.02019946,3692.0,3691.0,0.30129139]
["bitfinex","ETHUSD",1760216076583,0.02019946,3692.5,3691.5,2.70886321]
["bitfinex","ETHUSD",1760216076754,0.02019946,3692.5,3691.9,2.70861474]
["bitfinex","ETHUSD",1760216076949,0.02019946,3692.5,3691.6,2.70878046]
["bitfinex","ETHUSD",1760216077166,0.02019946,3692.5,3691.0,0.30329139]
["bitfinex","ETHUSD",1760216077367,2.70842388,3692.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1760216077567,0.02019946,3692.1,3691.1,2.70921947]
["bitfinex","ETHUSD",1760216077878,0.02019946,3692.1,3691.0,0.00519139]
["bitfinex","ETHUSD",1760216078092,2.70862553,3692.0,3691.1,2.70921503]
["bitfinex","ETHUSD",1760216078267,0.02019946,3691.9,3691.0,1.92519139]
["bitfinex","ETHUSD",1760216078470,0.02019946,3691.9,3691.0,4.63447682]
["bitfinex","ETHUSD",1760216078800,0.02019946,3691.9,3691.0,0.00519139]
["bitfinex","ETHUSD",1760216078976,0.02019946,3691.9,3691.0,1.92519139]
["bitfinex","ETHUSD",1760216079177,2.70870578,3691.8,3691.0,2.71444685]
["bitfinex","ETHUSD",1760216079378,0.02019946,3691.7,3691.0,2.71444685]
["bitfinex","ETHUSD",1760216079607,0.02019946,3691.7,3690.7,0.01322]
["bitfinex","ETHUSD",1760216079608,0.4306,3691.6,3690.7,0.01322]
["bitfinex","ETHUSD",1760216079814,0.02019946,3691.5,3690.7,0.01322]
["bitfinex","ETHUSD",1760216080117,0.65379946,3691.5,3690.7,0.01322]
["bitfinex","ETHUSD",1760216080322,2.70943968,3690.8,3690.7,0.01322]
["bitfinex","ETHUSD",1760216080529,0.02019946,3690.8,3690.2,0.002]
["bitfinex","ETHUSD",1760216080688,0.02019946,3691.3,3690.8,2.70943249]
["bitfinex","ETHUSD",1760216081016,0.02019946,3691.3,3690.6,2.70956489]
["bitfinex","ETHUSD",1760216081175,0.02019946,3691.3,3690.2,0.002]
["bitfinex","ETHUSD",1760216081380,0.02019946,3691.3,3690.4,2.70967174]
["bitfinex","ETHUSD",1760216081576,0.4645,3691.5,3690.5,2.70963932]
["bitfinex","ETHUSD",1760216081823,0.4645,3691.5,3690.2,0.002]
["bitfinex","ETHUSD",1760216081824,0.02019946,3691.4,3690.2,0.002]
["bitfinex","ETHUSD",1760216082027,0.4645,3691.3,3690.2,0.002]
["bitfinex","ETHUSD",1760216082206,0.65379946,3691.2,3690.2,0.002]
["bitfinex","ETHUSD",1760216082408,2.70980679,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1760216082718,2.73000625,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1760216083022,3.19450625,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1760216083178,3.19450625,3690.3,3688.0,0.1637]
["bitfinex","ETHUSD",1760216083179,21.00603983,3690.3,3688.0,0.003]
["bitfinex","ETHUSD",1760216083379,2.5536,3690.2,3688.0,0.003]
["bitfinex","ETHUSD",1760216083610,2.71070554,3689.1,3688.0,0.003]
["bitfinex","ETHUSD",1760216083819,0.65379946,3689.0,3688.0,0.003]
["bitfinex","ETHUSD",1760216084024,3.8290698,3689.0,3688.0,0.003]
["bitfinex","ETHUSD",1760216084323,2.71102268,3688.7,3688.0,0.003]
["bitfinex","ETHUSD",1760216084628,0.02019946,3688.6,3688.0,0.003]
["bitfinex","ETHUSD",1760216084848,0.4645,3688.6,3688.0,0.003]
["bitfinex","ETHUSD",1760216085147,0.02019946,3688.5,3688.0,0.003]
["bitfinex","ETHUSD",1760216085348,0.6336,3688.3,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216085647,0.2225,3687.6,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216085966,0.4645,3687.6,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216086257,0.02019946,3688.0,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216086709,2.73133726,3688.5,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216086910,0.02019946,3688.5,3687.8,2.71158031]
["bitfinex","ETHUSD",1760216087113,0.02019946,3688.5,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216087347,0.4645,3688.4,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216087543,2.71156452,3688.0,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216087711,0.48469946,3687.9,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216087914,0.02019946,3687.9,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216088113,2.71119416,3688.5,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216088114,2.71136169,3688.2,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216088315,0.02019946,3688.1,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216088560,2.71179086,3687.6,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216088959,3.19649032,3687.6,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216089161,0.4645,3688.3,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216089360,1.92,3689.6,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216089542,2.71179086,3687.6,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216089743,0.4645,3688.0,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216089962,20.52134037,3688.9,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216090270,0.2225,3690.0,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216090271,0.4645,3688.8,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216091336,0.4645,3688.8,3687.6,0.0271179]
["bitfinex","ETHUSD",1760216091538,0.4645,3688.8,3687.5,0.46571502]
["bitfinex","ETHUSD",1760216091740,0.4645,3689.4,3687.6,2.73890876]
["bitfinex","ETHUSD",1760216091940,0.4645,3689.4,3688.1,2.71141923]
["bitfinex","ETHUSD",1760216092126,24.18051707,3689.8,3687.5,0.46571502]
["bitfinex","ETHUSD",1760216092127,0.949,3689.8,3687.5,0.46571502]
["bitfinex","ETHUSD",1760216092354,0.6336,3688.9,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216092557,0.6336,3688.7,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216092792,2.3572,3689.2,3687.5,0.1768321]
["bitfinex","ETHUSD",1760216092957,0.4372,3689.6,3687.6,0.3184]
["bitfinex","ETHUSD",1760216093285,2.71047337,3689.4,3687.6,0.3184]
["bitfinex","ETHUSD",1760216093493,0.4372,3689.6,3687.6,0.3184]
["bitfinex","ETHUSD",1760216093687,0.4372,3689.6,3688.8,2.71083785]
["bitfinex","ETHUSD",1760216093890,0.4372,3689.6,3688.6,2.71103811]
["bitfinex","ETHUSD",1760216093891,0.4372,3689.7,3688.6,2.71098657]
["bitfinex","ETHUSD",1760216094061,0.4372,3689.7,3688.0,2.71143665]
["bitfinex","ETHUSD",1760216094262,3.14745678,3689.7,3688.6,2.71099494]
["bitfinex","ETHUSD",1760216094570,2.71048154,3689.4,3688.6,2.71099494]
["bitfinex","ETHUSD",1760216094769,0.4372,3689.7,3688.1,0.1627]
["bitfinex","ETHUSD",1760216094987,0.4372,3691.3,3688.7,0.6336]
["bitfinex","ETHUSD",1760216095188,0.4372,3691.7,3689.8,2.71012332]
["bitfinex","ETHUSD",1760216095494,2.70870744,3691.8,3688.8,0.3184]
["bitfinex","ETHUSD",1760216095495,0.4372,3691.6,3688.8,0.3184]
["bitfinex","ETHUSD",1760216095666,2.70963913,3690.6,3688.8,0.3184]
["bitfinex","ETHUSD",1760216095871,0.4372,3690.7,3688.8,0.3184]
["bitfinex","ETHUSD",1760216096192,2.70850189,3692.1,3688.9,0.22384]
["bitfinex","ETHUSD",1760216096391,2.70807891,3692.7,3690.2,2.70981761]
["bitfinex","ETHUSD",1760216096392,0.4372,3691.3,3690.2,2.70981761]
["bitfinex","ETHUSD",1760216096599,0.6597,3692.0,3690.1,0.02709953]
["bitfinex","ETHUSD",1760216096800,0.6597,3692.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216096801,2.70869265,3691.9,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216097000,0.6597,3692.0,3689.2,2.71060414]
["bitfinex","ETHUSD",1760216097001,0.6597,3692.0,3690.2,0.3184]
["bitfinex","ETHUSD",1760216097160,3.36826052,3692.0,3691.0,2.70929187]
["bitfinex","ETHUSD",1760216097357,0.6597,3692.0,3691.2,2.70907702]
["bitfinex","ETHUSD",1760216097562,0.4372,3692.5,3691.1,2.70915353]
["bitfinex","ETHUSD",1760216097903,0.4372,3692.5,3691.2,2.70914462]
["bitfinex","ETHUSD",1760216098059,2.70832765,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1760216098414,0.4372,3692.3,3691.9,0.1352]
["bitfinex","ETHUSD",1760216098689,0.5724,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1760216098870,2.70864537,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1760216099199,0.4372,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1760216099410,1.36145048,3695.4,3690.3,1.92]
["bitfinex","ETHUSD",1760216099411,0.4372,3693.3,3691.3,2.70907268]
["bitfinex","ETHUSD",1760216099557,0.4372,3693.2,3691.4,2.70892841]
["bitfinex","ETHUSD",1760216099777,0.4372,3693.2,3690.7,0.3184]
["bitfinex","ETHUSD",1760216099778,2.70827311,3692.4,3692.0,0.1352]
["bitfinex","ETHUSD",1760216099981,0.1352,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1760216100212,0.1352,3692.8,3692.2,0.1352]
["bitfinex","ETHUSD",1760216100426,2.70871768,3691.8,3690.8,2.70937459]
["bitfinex","ETHUSD",1760216100709,2.70871768,3691.8,3690.0,3.02837212]
["bitfinex","ETHUSD",1760216100710,1.92,3692.3,3690.0,0.3184]
["bitfinex","ETHUSD",1760216100913,0.4372,3692.4,3690.3,3.02817125]
["bitfinex","ETHUSD",1760216101211,0.4372,3692.4,3690.4,0.02709733]
["bitfinex","ETHUSD",1760216101510,0.4372,3692.4,3690.5,0.3184]
["bitfinex","ETHUSD",1760216101710,2.70879275,3691.7,3690.9,2.70931279]
["bitfinex","ETHUSD",1760216101917,2.70848436,3692.2,3691.2,2.70913077]
["bitfinex","ETHUSD",1760216102212,0.4372,3692.4,3690.4,0.3184]
["bitfinex","ETHUSD",1760216102411,2.7081424,3692.6,3691.7,2.70871858]
["bitfinex","ETHUSD",1760216102611,2.70813369,3692.6,3691.8,2.70870467]
["bitfinex","ETHUSD",1760216102811,2.70845822,3692.2,3691.0,2.70929287]
["bitfinex","ETHUSD",1760216103107,2.70826801,3692.4,3691.5,2.70886477]
["bitfinex","ETHUSD",1760216103422,0.4372,3693.0,3690.9,0.3184]
["bitfinex","ETHUSD",1760216103724,20.52134037,3694.4,3692.0,2.70850714]
["bitfinex","ETHUSD",1760216103890,2.70848076,3692.2,3690.9,0.3184]
["bitfinex","ETHUSD",1760216104217,2.70830935,3692.4,3691.5,2.70892523]
["bitfinex","ETHUSD",1760216104418,2.70825782,3692.5,3691.1,1.92]
["bitfinex","ETHUSD",1760216104590,2.70825782,3692.5,3690.7,1.92]
["bitfinex","ETHUSD",1760216104591,0.4372,3692.6,3690.7,2.70949843]
["bitfinex","ETHUSD",1760216104776,0.6336,3692.4,3690.4,2.70971511]
["bitfinex","ETHUSD",1760216104977,2.70913301,3691.3,3690.5,2.70965956]
["bitfinex","ETHUSD",1760216105177,0.2226,3691.6,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216105419,1.0708,3691.5,3688.4,20.52134037]
["bitfinex","ETHUSD",1760216105722,0.4372,3691.4,3688.5,0.3184]
["bitfinex","ETHUSD",1760216105904,2.70929287,3691.0,3688.5,2.71112679]
["bitfinex","ETHUSD",1760216106216,0.0014374,3690.2,3687.1,0.3204]
["bitfinex","ETHUSD",1760216106380,0.00164306,3689.9,3687.1,0.3204]
["bitfinex","ETHUSD",1760216106580,0.6336,3689.7,3687.1,0.002]
["bitfinex","ETHUSD",1760216106813,0.6336,3689.4,3687.1,0.002]
["bitfinex","ETHUSD",1760216107012,2.71083769,3688.9,3687.7,2.71171722]
["bitfinex","ETHUSD",1760216107189,0.4372,3688.8,3687.7,2.71171722]
["bitfinex","ETHUSD",1760216107396,2.71112408,3688.6,3687.7,2.71171722]
["bitfinex","ETHUSD",1760216107695,0.4372,3689.4,3687.5,0.20595074]
["bitfinex","ETHUSD",1760216107894,0.4372,3689.4,3687.6,0.3184]
["bitfinex","ETHUSD",1760216108094,0.4372,3689.4,3687.7,2.7388345]
["bitfinex","ETHUSD",1760216108317,0.4372,3689.4,3688.5,2.71112031]
["bitfinex","ETHUSD",1760216108528,2.93282033,3689.8,3688.8,2.71090168]
["bitfinex","ETHUSD",1760216108723,1.0708,3689.7,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216108888,2.71120545,3688.4,3687.6,2.71177283]
["bitfinex","ETHUSD",1760216109087,2.71113434,3688.5,3687.6,2.71177283]
["bitfinex","ETHUSD",1760216109513,0.4372,3688.9,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216109715,0.4372,3688.9,3687.6,2.71179086]
["bitfinex","ETHUSD",1760216109716,2.71091061,3688.8,3687.6,2.71179086]
["bitfinex","ETHUSD",1760216109910,2.71112465,3688.6,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216110114,0.4372,3688.9,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216110308,2.71107511,3688.6,3687.6,2.71179086]
["bitfinex","ETHUSD",1760216110514,0.1352,3688.7,3688.1,0.1352]
["bitfinex","ETHUSD",1760216110691,0.4372,3689.6,3687.7,0.3184]
["bitfinex","ETHUSD",1760216110891,0.4372,3689.6,3688.1,2.71137236]
["bitfinex","ETHUSD",1760216111090,0.6336,3689.4,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216111331,2.71111942,3688.6,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216111528,0.4372,3688.5,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216111716,2.71120268,3688.4,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216111889,2.71141763,3688.2,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216112090,0.4372,3688.3,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216112510,3.14853861,3688.3,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216112722,2.7115832,3687.9,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216113050,0.4372,3688.3,3687.5,0.1788321]
["bitfinex","ETHUSD",1760216113211,0.4372,3688.3,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216113212,2.71230573,3686.9,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216113397,0.027121,3686.9,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216113595,0.027121,3687.3,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216113989,0.949,3687.4,3686.9,0.47532305]
["bitfinex","ETHUSD",1760216114314,0.027121,3688.1,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216114627,0.435,3688.8,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216114628,2.71188649,3687.5,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216114847,2.73908469,3687.4,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216115053,0.027121,3687.4,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216115254,0.027121,3688.7,3686.9,0.47532305]
["bitfinex","ETHUSD",1760216115627,0.027121,3688.8,3687.2,1.92]
["bitfinex","ETHUSD",1760216115828,0.027121,3688.8,3687.9,2.71150657]
["bitfinex","ETHUSD",1760216116160,0.027121,3689.3,3687.9,2.71150657]
["bitfinex","ETHUSD",1760216116362,0.027121,3689.3,3687.9,2.71156601]
["bitfinex","ETHUSD",1760216116539,2.71061476,3689.2,3687.9,2.71156601]
["bitfinex","ETHUSD",1760216116744,2.71125614,3688.4,3687.4,2.71186977]
["bitfinex","ETHUSD",1760216116935,0.027121,3688.3,3686.7,0.4502]
["bitfinex","ETHUSD",1760216117129,0.4329,3688.2,3686.7,0.002]
["bitfinex","ETHUSD",1760216117357,0.00184879,3688.8,3686.7,0.002]
["bitfinex","ETHUSD",1760216117358,0.027121,3688.1,3686.8,0.62152085]
["bitfinex","ETHUSD",1760216117568,0.4329,3688.8,3686.8,0.62152085]
["bitfinex","ETHUSD",1760216117724,2.71105568,3688.6,3687.5,2.71179518]
["bitfinex","ETHUSD",1760216117925,0.027121,3688.5,3687.5,2.71179518]
["bitfinex","ETHUSD",1760216118152,2.71141451,3688.2,3687.2,2.71203249]
["bitfinex","ETHUSD",1760216118348,2.71141451,3688.2,3686.8,0.62152085]
["bitfinex","ETHUSD",1760216118349,2.7385555,3688.1,3687.3,2.71200729]
["bitfinex","ETHUSD",1760216118596,2.7385555,3688.1,3686.8,0.62152085]
["bitfinex","ETHUSD",1760216118597,2.71151781,3688.0,3686.8,0.62152085]
["bitfinex","ETHUSD",1760216118775,0.027121,3687.9,3686.8,0.62152085]
["bitfinex","ETHUSD",1760216118923,2.71127699,3688.3,3687.4,2.7119379]
["bitfinex","ETHUSD",1760216119118,0.027121,3688.2,3687.3,0.4482]
["bitfinex","ETHUSD",1760216119424,0.027121,3688.7,3687.3,0.4482]
["bitfinex","ETHUSD",1760216119758,0.027121,3689.4,3687.4,0.02711937]
["bitfinex","ETHUSD",1760216119967,0.00184879,3688.8,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216120257,0.4329,3688.8,3686.8,0.62152085]
["bitfinex","ETHUSD",1760216120468,0.460021,3688.8,3686.9,0.4482]
["bitfinex","ETHUSD",1760216120679,2.71115252,3688.5,3687.6,2.71177995]
["bitfinex","ETHUSD",1760216120827,0.027121,3688.4,3687.6,2.7117808]
["bitfinex","ETHUSD",1760216121159,0.027121,3688.4,3688.2,0.1352]
["bitfinex","ETHUSD",1760216121723,0.027121,3688.7,3688.0,2.71149102]
["bitfinex","ETHUSD",1760216121946,0.027121,3688.9,3688.3,2.71127295]
["bitfinex","ETHUSD",1760216122156,0.162321,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1760216122837,2.7108352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1760216123063,2.7108352,3688.9,3687.3,0.4593]
["bitfinex","ETHUSD",1760216123064,0.1352,3688.8,3688.1,0.1352]
["bitfinex","ETHUSD",1760216123370,0.1352,3688.8,3687.3,0.48642011]
["bitfinex","ETHUSD",1760216123371,0.027121,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1760216123671,1.3819,3689.5,3686.8,0.17332085]
["bitfinex","ETHUSD",1760216123672,0.1352,3689.3,3688.7,0.1352]
["bitfinex","ETHUSD",1760216123830,1.3819,3689.5,3688.7,2.71091675]
["bitfinex","ETHUSD",1760216123831,0.027121,3689.2,3688.7,2.71091675]
["bitfinex","ETHUSD",1760216124025,0.027121,3689.2,3688.3,0.1627]
["bitfinex","ETHUSD",1760216124226,0.027121,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1760216124470,2.73773576,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1760216124628,0.027121,3689.2,3687.8,2.0827]
["bitfinex","ETHUSD",1760216124965,0.027121,3689.4,3688.8,2.71087598]
["bitfinex","ETHUSD",1760216125161,0.027121,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1760216125661,2.71073802,3689.1,3687.8,1.14736648]
["bitfinex","ETHUSD",1760216125964,0.027121,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1760216126590,2.71061981,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1760216126791,0.027121,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1760216126976,2.73781996,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1760216127176,0.027121,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1760216127375,0.027121,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1760216127579,0.028121,3689.6,3689.2,2.7105819]
["bitfinex","ETHUSD",1760216127753,0.001,3689.6,3689.2,2.7105819]
["bitfinex","ETHUSD",1760216127950,0.001,3689.6,3689.4,2.84560678]
["bitfinex","ETHUSD",1760216128261,0.001,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1760216128461,0.001,3689.6,3689.5,3.16969436]
["bitfinex","ETHUSD",1760216128884,0.001,3689.6,3689.5,5.69123365]
["bitfinex","ETHUSD",1760216133487,0.001,3689.6,3689.5,5.08969436]
["bitfinex","ETHUSD",1760216133689,0.001,3689.6,3689.5,2.3793]
["bitfinex","ETHUSD",1760216133898,0.001,3689.6,3689.5,4.63039436]
["bitfinex","ETHUSD",1760216134106,0.001,3689.6,3689.5,1.92]
["bitfinex","ETHUSD",1760216134274,0.001,3689.6,3689.5,5.1167983]
["bitfinex","ETHUSD",1760216134478,0.001,3689.6,3689.5,5.08969436]
["bitfinex","ETHUSD",1760216135005,0.001,3689.6,3689.5,4.63039436]
["bitfinex","ETHUSD",1760216135161,0.001,3689.6,3688.9,0.4593]
["bitfinex","ETHUSD",1760216135509,0.001,3689.6,3688.5,0.4593]
["bitfinex","ETHUSD",1760216135709,2.71060562,3689.3,3688.1,2.71135792]
["bitfinex","ETHUSD",1760216136008,2.73773712,3689.2,3688.3,2.7112699]
["bitfinex","ETHUSD",1760216136213,2.73773712,3689.2,3688.0,3.1707258]
["bitfinex","ETHUSD",1760216136214,0.027121,3689.2,3688.0,0.4593]
["bitfinex","ETHUSD",1760216136493,0.001,3689.6,3687.5,0.4593]
["bitfinex","ETHUSD",1760216136494,0.4429,3689.4,3687.5,0.4593]
["bitfinex","ETHUSD",1760216136701,2.73849755,3689.6,3687.5,2.7117926]
["bitfinex","ETHUSD",1760216136702,2.71125176,3688.4,3687.5,2.7117926]
["bitfinex","ETHUSD",1760216136997,2.73841727,3688.3,3687.4,2.71187275]
["bitfinex","ETHUSD",1760216137172,0.027121,3688.3,3687.0,3.17151233]
["bitfinex","ETHUSD",1760216137376,2.71137655,3689.6,3688.4,2.71118375]
["bitfinex","ETHUSD",1760216137377,0.027121,3688.7,3688.4,2.71118375]
["bitfinex","ETHUSD",1760216137560,2.7106888,3689.1,3688.3,2.7112646]
["bitfinex","ETHUSD",1760216137765,0.027121,3689.0,3688.1,2.87411318]
["bitfinex","ETHUSD",1760216138261,0.027121,3689.0,3688.3,2.711217]
["bitfinex","ETHUSD",1760216138464,0.027121,3689.0,3688.0,0.4593]
["bitfinex","ETHUSD",1760216138661,0.001,3689.6,3688.1,0.36047825]
["bitfinex","ETHUSD",1760216138859,0.001,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1760216139693,0.001,3689.6,3689.5,2.84559436]
["bitfinex","ETHUSD",1760216139997,0.001,3689.6,3689.5,3.30489436]
["bitfinex","ETHUSD",1760216140202,0.001,3689.6,3689.5,3.3319983]
["bitfinex","ETHUSD",1760216140399,0.001,3690.0,3689.6,1.92]
["bitfinex","ETHUSD",1760216140586,0.001,3690.0,3689.9,4.76530054]
["bitfinex","ETHUSD",1760216141100,0.001,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1760216141899,0.001,3690.0,3689.1,0.4567]
["bitfinex","ETHUSD",1760216141900,0.001,3690.0,3689.1,1.92]
["bitfinex","ETHUSD",1760216142101,0.001,3690.0,3689.9,2.84530054]
["bitfinex","ETHUSD",1760216142400,0.001,3690.0,3688.8,0.4567]
["bitfinex","ETHUSD",1760216142605,0.001,3690.0,3688.9,2.71081166]
["bitfinex","ETHUSD",1760216142903,0.4449,3690.0,3688.5,1.92]
["bitfinex","ETHUSD",1760216143065,0.027121,3689.9,3688.6,0.72148055]
["bitfinex","ETHUSD",1760216143267,0.001,3690.0,3688.7,3.16766314]
["bitfinex","ETHUSD",1760216143495,0.001,3690.0,3688.8,1.92]
["bitfinex","ETHUSD",1760216143667,0.001,3690.0,3689.1,2.71068824]
["bitfinex","ETHUSD",1760216143866,0.001,3690.0,3688.8,0.4567]
["bitfinex","ETHUSD",1760216144067,0.001,3690.0,3689.7,2.71019878]
["bitfinex","ETHUSD",1760216144288,0.001,3690.0,3689.2,0.02710614]
["bitfinex","ETHUSD",1760216144488,0.001,3690.0,3689.1,0.4567]
["bitfinex","ETHUSD",1760216144489,0.001,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216145315,0.001,3690.0,3689.2,0.4567]
["bitfinex","ETHUSD",1760216145603,0.001,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216145767,0.001,3690.0,3689.9,5.2178004]
["bitfinex","ETHUSD",1760216145964,0.001,3690.0,3689.9,5.6745004]
["bitfinex","ETHUSD",1760216146467,0.001,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216146667,0.001,3690.0,3687.0,5.12920171]
["bitfinex","ETHUSD",1760216146902,0.001,3690.0,3689.3,2.71053737]
["bitfinex","ETHUSD",1760216147205,0.001,3690.0,3689.4,2.71045824]
["bitfinex","ETHUSD",1760216147364,0.001,3690.0,3688.6,0.4567]
["bitfinex","ETHUSD",1760216147569,0.001,3690.0,3689.7,2.71021044]
["bitfinex","ETHUSD",1760216147768,0.001,3690.0,3689.8,0.02710173]
["bitfinex","ETHUSD",1760216147986,0.001,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216148410,0.001,3690.0,3689.9,3.19390154]
["bitfinex","ETHUSD",1760216148820,0.001,3690.0,3689.9,3.16680054]
["bitfinex","ETHUSD",1760216149321,0.001,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216149487,0.001,3690.0,3688.8,2.71086003]
["bitfinex","ETHUSD",1760216149687,0.001,3690.0,3689.4,2.71040594]
["bitfinex","ETHUSD",1760216150340,0.001,3690.0,3689.7,2.71018086]
["bitfinex","ETHUSD",1760216151026,0.001,3690.0,3688.9,0.4567]
["bitfinex","ETHUSD",1760216151231,0.001,3690.0,3689.4,2.71046242]
["bitfinex","ETHUSD",1760216151402,0.028121,3690.0,3689.4,2.71046242]
["bitfinex","ETHUSD",1760216151584,2.73821394,3690.0,3688.9,3.16752275]
["bitfinex","ETHUSD",1760216151784,0.028121,3690.0,3688.9,0.4567]
["bitfinex","ETHUSD",1760216152099,0.028121,3690.0,3689.3,2.71049937]
["bitfinex","ETHUSD",1760216152300,2.71018149,3689.8,3689.1,2.71063761]
["bitfinex","ETHUSD",1760216152494,0.027121,3689.7,3689.2,2.71060379]
["bitfinex","ETHUSD",1760216152690,0.027121,3689.7,3688.2,0.4452]
["bitfinex","ETHUSD",1760216152931,0.2206,3689.8,3687.7,3.1568892]
["bitfinex","ETHUSD",1760216153087,2.71069211,3689.1,3687.7,3.15689418]
["bitfinex","ETHUSD",1760216153426,2.73793993,3689.0,3688.1,2.7113532]
["bitfinex","ETHUSD",1760216153615,2.73788792,3689.0,3688.0,2.71149659]
["bitfinex","ETHUSD",1760216153797,2.73788792,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1760216154207,0.027121,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1760216154411,2.73788272,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1760216154621,0.027121,3689.0,3688.9,0.1352]
["bitfinex","ETHUSD",1760216154801,2.71046106,3689.5,3688.9,0.1352]
["bitfinex","ETHUSD",1760216154802,0.027121,3689.4,3688.9,0.1352]
["bitfinex","ETHUSD",1760216155017,2.71054555,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1760216155308,0.027121,3689.2,3688.9,0.1352]
["bitfinex","ETHUSD",1760216155840,0.027121,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1760216156037,0.027121,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1760216156247,2.71039117,3689.6,3688.7,2.71091907]
["bitfinex","ETHUSD",1760216156396,0.027121,3689.5,3688.7,2.71091907]
["bitfinex","ETHUSD",1760216156593,0.027121,3689.5,3688.3,2.3652]
["bitfinex","ETHUSD",1760216156797,0.027121,3689.5,3688.3,0.4452]
["bitfinex","ETHUSD",1760216157222,2.73752258,3689.5,3688.7,2.71091096]
["bitfinex","ETHUSD",1760216157946,2.71054129,3689.3,3688.5,2.71112069]
["bitfinex","ETHUSD",1760216158155,0.027121,3689.2,3688.5,2.71112069]
["bitfinex","ETHUSD",1760216158294,2.73773857,3689.2,3688.3,0.4452]
["bitfinex","ETHUSD",1760216158502,0.027121,3689.2,3687.5,0.4452]
["bitfinex","ETHUSD",1760216158701,0.027121,3689.2,3687.6,0.0271179]
["bitfinex","ETHUSD",1760216158900,0.027121,3689.2,3687.7,0.4452]
["bitfinex","ETHUSD",1760216159103,2.71076369,3689.0,3688.2,2.71134639]
["bitfinex","ETHUSD",1760216159431,2.71112499,3688.6,3687.7,0.4452]
["bitfinex","ETHUSD",1760216159606,2.71120268,3688.4,3686.7,0.002]
["bitfinex","ETHUSD",1760216159804,2.73841253,3688.3,3687.5,2.71180507]
["bitfinex","ETHUSD",1760216160037,2.71167038,3687.8,3686.8,0.62052085]
["bitfinex","ETHUSD",1760216160243,0.027121,3687.7,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216160435,0.4335,3687.6,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216160623,0.027121,3687.5,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216160824,2.71229636,3687.0,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216161032,0.027121,3686.9,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216161227,0.027121,3687.6,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216161549,2.73891725,3687.6,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216161849,0.027121,3687.6,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216162056,2.71230573,3686.9,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216162340,0.4335,3686.9,3686.8,0.17532085]
["bitfinex","ETHUSD",1760216162542,0.4335,3686.9,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216162747,3.14580573,3686.9,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216162905,0.60997622,3687.9,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216162906,0.027121,3687.4,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216163110,0.456221,3687.8,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216163453,0.4335,3688.2,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216163619,0.027121,3688.1,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216163852,0.027121,3688.6,3686.9,3.06391728]
["bitfinex","ETHUSD",1760216164049,2.71061431,3689.3,3688.3,2.71126543]
["bitfinex","ETHUSD",1760216164386,0.2206,3689.9,3686.9,3.38387904]
["bitfinex","ETHUSD",1760216164387,0.027121,3688.8,3687.6,0.4452]
["bitfinex","ETHUSD",1760216164747,0.027121,3688.8,3688.0,2.7114898]
["bitfinex","ETHUSD",1760216164948,0.027121,3688.8,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216164949,0.027121,3688.8,3687.2,0.4452]
["bitfinex","ETHUSD",1760216165136,2.71110546,3688.6,3687.3,0.4452]
["bitfinex","ETHUSD",1760216165337,0.027121,3688.5,3687.3,0.4452]
["bitfinex","ETHUSD",1760216165564,0.4291,3688.4,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216165773,0.027121,3688.3,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216165972,0.4291,3688.2,3686.8,0.44900655]
["bitfinex","ETHUSD",1760216166175,0.027121,3688.1,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216166473,0.162321,3688.1,3687.4,0.1352]
["bitfinex","ETHUSD",1760216166677,0.162321,3688.1,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216166678,0.6336,3687.4,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216166849,0.2206,3687.5,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216166850,2.71230573,3686.9,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216167049,3.16852673,3686.9,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216167554,0.456221,3686.9,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216167767,0.027121,3686.9,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216167975,0.456221,3686.9,3686.8,0.16142085]
["bitfinex","ETHUSD",1760216168176,0.6336,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1760216168353,5.40361632,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1760216168681,5.40361632,3686.8,3685.8,0.64658509]
["bitfinex","ETHUSD",1760216168682,2.71304159,3685.9,3685.8,0.64658509]
["bitfinex","ETHUSD",1760216168881,2.71304159,3685.9,3683.0,23.36784514]
["bitfinex","ETHUSD",1760216168882,0.00276084,3685.7,3684.5,0.1352]
["bitfinex","ETHUSD",1760216169057,1.831321,3685.9,3682.0,0.6069]
["bitfinex","ETHUSD",1760216169058,2.71481286,3683.5,3682.0,0.6069]
["bitfinex","ETHUSD",1760216169378,0.53393741,3683.4,3681.1,0.14150742]
["bitfinex","ETHUSD",1760216169547,0.53393741,3683.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1760216169548,2.71519028,3683.0,3681.3,2.71643169]
["bitfinex","ETHUSD",1760216169743,0.027121,3682.9,3682.1,2.71583437]
["bitfinex","ETHUSD",1760216169944,0.099,3682.8,3681.4,0.28579391]
["bitfinex","ETHUSD",1760216170185,0.099,3682.8,3681.1,0.14150742]
["bitfinex","ETHUSD",1760216170186,0.027121,3682.7,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216170482,0.2194,3681.1,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216170655,0.1002,3681.6,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216170975,1.92,3682.3,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216170976,0.027121,3681.5,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216171150,0.660721,3682.5,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216171343,0.6336,3682.1,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216171541,0.027121,3682.0,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216171741,0.027121,3682.5,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216171974,0.027121,3682.5,3681.1,0.47236579]
["bitfinex","ETHUSD",1760216172147,0.762121,3683.0,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216172352,0.1014,3682.9,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216172550,0.99999999,3685.0,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216172551,0.128521,3682.8,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216172780,0.6336,3682.6,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216173085,0.2171,3681.1,3681.0,0.15324385]
["bitfinex","ETHUSD",1760216173285,0.6336,3680.7,3676.0,0.4452]
["bitfinex","ETHUSD",1760216173454,0.00414655,3681.0,3676.8,0.4452]
["bitfinex","ETHUSD",1760216173455,0.6336,3680.2,3676.8,0.4452]
["bitfinex","ETHUSD",1760216173652,0.460621,3680.6,3676.7,0.2097]
["bitfinex","ETHUSD",1760216173653,1.92,3679.8,3676.9,0.02719682]
["bitfinex","ETHUSD",1760216173844,1.92,3679.8,3674.5,0.54477677]
["bitfinex","ETHUSD",1760216173845,0.6336,3678.7,3674.6,17.77252475]
["bitfinex","ETHUSD",1760216174044,0.6336,3678.2,3677.0,2.7195834]
["bitfinex","ETHUSD",1760216174271,0.6336,3678.0,3677.2,2.71943527]
["bitfinex","ETHUSD",1760216174442,1.92,3679.4,3675.9,3.16556151]
["bitfinex","ETHUSD",1760216174443,0.4335,3678.9,3677.3,0.01735226]
["bitfinex","ETHUSD",1760216174645,0.2171,3681.1,3677.4,0.4452]
["bitfinex","ETHUSD",1760216174646,0.027121,3680.0,3677.4,0.4452]
["bitfinex","ETHUSD",1760216174845,0.027121,3680.3,3677.4,0.4452]
["bitfinex","ETHUSD",1760216175051,0.6336,3679.7,3677.4,0.4452]
["bitfinex","ETHUSD",1760216175279,0.6336,3679.5,3676.9,0.4452]
["bitfinex","ETHUSD",1760216175445,0.027121,3679.4,3678.1,2.71878794]
["bitfinex","ETHUSD",1760216175648,0.027121,3679.4,3674.7,1.83173015]
["bitfinex","ETHUSD",1760216175846,1.3845,3679.3,3676.2,0.4452]
["bitfinex","ETHUSD",1760216176086,0.027121,3679.2,3676.5,2.71991964]
["bitfinex","ETHUSD",1760216176295,0.951,3679.3,3676.6,0.4452]
["bitfinex","ETHUSD",1760216176474,0.027121,3679.2,3676.6,0.4452]
["bitfinex","ETHUSD",1760216176798,1.094221,3679.2,3676.6,0.4452]
["bitfinex","ETHUSD",1760216177091,0.027121,3679.2,3676.8,2.447334]
["bitfinex","ETHUSD",1760216177294,0.951,3679.3,3678.4,2.71855807]
["bitfinex","ETHUSD",1760216177503,0.027121,3679.9,3678.5,0.4452]
["bitfinex","ETHUSD",1760216177655,0.00177,3680.5,3679.4,1.92]
["bitfinex","ETHUSD",1760216177862,0.00177,3680.5,3678.5,0.4452]
["bitfinex","ETHUSD",1760216177863,0.00177,3680.5,3679.0,1.92]
["bitfinex","ETHUSD",1760216178165,0.462391,3680.5,3678.2,0.4452]
["bitfinex","ETHUSD",1760216178379,0.6336,3680.2,3679.1,1.92]
["bitfinex","ETHUSD",1760216178581,0.027121,3680.1,3678.2,2.3652]
["bitfinex","ETHUSD",1760216178812,0.027121,3680.1,3678.4,1.92]
["bitfinex","ETHUSD",1760216178988,0.027121,3680.1,3679.9,0.1352]
["bitfinex","ETHUSD",1760216179195,0.027121,3680.2,3680.0,0.1352]
["bitfinex","ETHUSD",1760216179396,0.00177,3680.5,3680.0,0.1352]
["bitfinex","ETHUSD",1760216179579,0.4335,3680.4,3680.1,0.1352]
["bitfinex","ETHUSD",1760216179780,0.027121,3680.3,3680.1,0.1352]
["bitfinex","ETHUSD",1760216179966,0.00177,3680.5,3680.3,0.1352]
["bitfinex","ETHUSD",1760216180172,2.71709596,3680.4,3680.3,0.1352]
["bitfinex","ETHUSD",1760216180495,0.460621,3680.4,3678.0,1.92]
["bitfinex","ETHUSD",1760216180698,0.460621,3680.4,3679.6,0.1352]
["bitfinex","ETHUSD",1760216180699,0.6336,3679.9,3679.6,0.1352]
["bitfinex","ETHUSD",1760216180997,0.027121,3679.8,3678.3,2.7186472]
["bitfinex","ETHUSD",1760216181197,0.027121,3680.2,3680.1,0.1352]
["bitfinex","ETHUSD",1760216181394,0.6336,3680.0,3679.8,0.1352]
["bitfinex","ETHUSD",1760216181597,0.027121,3679.9,3678.6,0.4452]
["bitfinex","ETHUSD",1760216181910,0.027121,3679.9,3678.1,0.2097]
["bitfinex","ETHUSD",1760216182074,0.027121,3679.9,3679.1,2.71805573]
["bitfinex","ETHUSD",1760216182280,2.74464489,3679.9,3678.4,2.71855487]
["bitfinex","ETHUSD",1760216182618,0.027121,3679.9,3678.5,1.92]
["bitfinex","ETHUSD",1760216182827,1.92405799,3681.3,3678.6,0.192]
["bitfinex","ETHUSD",1760216182828,0.6336,3680.4,3678.6,0.192]
["bitfinex","ETHUSD",1760216182984,0.027121,3680.3,3678.4,0.4377]
["bitfinex","ETHUSD",1760216183189,0.027121,3680.3,3678.6,1.92]
["bitfinex","ETHUSD",1760216183387,2.71709596,3680.4,3678.9,2.71818052]
["bitfinex","ETHUSD",1760216183614,0.6336,3680.2,3678.6,1.92]
["bitfinex","ETHUSD",1760216183829,0.027121,3680.1,3678.8,1.92]
["bitfinex","ETHUSD",1760216184017,0.027121,3680.1,3679.6,2.71767567]
["bitfinex","ETHUSD",1760216184199,0.00177,3680.5,3679.3,2.7178895]
["bitfinex","ETHUSD",1760216184414,0.00177,3680.5,3678.9,0.8217]
["bitfinex","ETHUSD",1760216184415,0.45597,3680.5,3678.9,0.384]
["bitfinex","ETHUSD",1760216184598,0.027121,3680.4,3679.8,2.71752994]
["bitfinex","ETHUSD",1760216184786,2.74422392,3680.4,3679.0,0.4377]
["bitfinex","ETHUSD",1760216184992,2.74422392,3680.4,3679.5,2.71773346]
["bitfinex","ETHUSD",1760216184993,0.027121,3680.4,3679.5,2.71773346]
["bitfinex","ETHUSD",1760216185325,0.00177,3680.5,3679.5,0.27177335]
["bitfinex","ETHUSD",1760216185535,0.00177,3680.5,3679.6,0.4377]
["bitfinex","ETHUSD",1760216185735,0.00177,3680.5,3680.4,2.83419596]
["bitfinex","ETHUSD",1760216186038,0.00177,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1760216186441,0.00177,3680.5,3679.6,0.4377]
["bitfinex","ETHUSD",1760216186602,0.00177,3680.5,3680.3,2.71716849]
["bitfinex","ETHUSD",1760216186933,0.00177,3680.5,3679.7,2.717598]
["bitfinex","ETHUSD",1760216187086,0.00177,3680.5,3679.7,0.98124045]
["bitfinex","ETHUSD",1760216187285,2.71719187,3680.3,3679.1,2.7180357]
["bitfinex","ETHUSD",1760216187485,0.00177,3680.5,3679.0,0.4377]
["bitfinex","ETHUSD",1760216187486,0.027121,3680.2,3679.2,0.02717832]
["bitfinex","ETHUSD",1760216187726,0.028891,3680.5,3679.0,0.4377]
["bitfinex","ETHUSD",1760216188133,0.028891,3680.5,3679.0,2.3577]
["bitfinex","ETHUSD",1760216188428,0.6336,3680.4,3678.9,1.92]
["bitfinex","ETHUSD",1760216188590,0.027121,3680.3,3678.5,0.4397]
["bitfinex","ETHUSD",1760216188789,0.027121,3680.3,3679.4,2.71776324]
["bitfinex","ETHUSD",1760216189327,0.027121,3680.3,3679.5,0.0271776]
["bitfinex","ETHUSD",1760216189527,0.00177,3680.5,3679.2,2.71798217]
["bitfinex","ETHUSD",1760216189826,0.00177,3680.5,3679.5,2.71776056]
["bitfinex","ETHUSD",1760216190043,0.00177,3680.5,3679.3,0.4377]
["bitfinex","ETHUSD",1760216190255,0.00177,3680.5,3679.4,1.92]
["bitfinex","ETHUSD",1760216190553,0.4542,3680.4,3677.3,2.71936846]
["bitfinex","ETHUSD",1760216190727,3.37789079,3680.3,3679.2,2.71797105]
["bitfinex","ETHUSD",1760216190928,0.027121,3680.3,3679.3,0.02717908]
["bitfinex","ETHUSD",1760216191164,0.660721,3680.3,3678.3,0.4377]
["bitfinex","ETHUSD",1760216191318,2.71759813,3679.8,3678.8,2.7182495]
["bitfinex","ETHUSD",1760216191512,2.74475822,3679.7,3678.6,2.71835487]
["bitfinex","ETHUSD",1760216191718,2.71776056,3679.5,3678.5,0.002]
["bitfinex","ETHUSD",1760216191929,2.74496591,3679.4,3678.5,0.002]
["bitfinex","ETHUSD",1760216192155,0.027121,3679.4,3678.5,0.002]
["bitfinex","ETHUSD",1760216192452,2.7171628,3680.4,3678.5,0.4397]
["bitfinex","ETHUSD",1760216192453,0.027121,3680.0,3678.5,0.4397]
["bitfinex","ETHUSD",1760216192623,0.027121,3680.3,3678.6,2.74560973]
["bitfinex","ETHUSD",1760216192823,0.00177,3680.5,3678.7,2.67623097]
["bitfinex","ETHUSD",1760216193152,0.00177,3680.5,3678.8,4.63827769]
["bitfinex","ETHUSD",1760216193357,0.00177,3680.5,3679.0,1.92]
["bitfinex","ETHUSD",1760216193552,0.00177,3680.5,3678.7,0.31853097]
["bitfinex","ETHUSD",1760216193882,2.7174621,3680.0,3678.6,0.4377]
["bitfinex","ETHUSD",1760216194162,0.027121,3679.9,3678.6,2.3577]
["bitfinex","ETHUSD",1760216194331,0.00177,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1760216194838,0.00177,3680.5,3679.3,0.4377]
["bitfinex","ETHUSD",1760216195237,0.00177,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1760216195455,0.00177,3680.5,3678.6,2.71842548]
["bitfinex","ETHUSD",1760216195623,0.00177,3680.5,3679.1,1.92]
["bitfinex","ETHUSD",1760216195827,0.00177,3680.5,3679.0,0.4377]
["bitfinex","ETHUSD",1760216195828,0.00177,3680.5,3679.2,0.02717982]
["bitfinex","ETHUSD",1760216196066,0.00177,3680.5,3679.3,0.4377]
["bitfinex","ETHUSD",1760216196569,2.71728115,3680.2,3678.7,2.7183513]
["bitfinex","ETHUSD",1760216196725,0.00177,3680.5,3678.5,0.002]
["bitfinex","ETHUSD",1760216196726,0.027121,3680.1,3678.5,0.002]
["bitfinex","ETHUSD",1760216196930,0.00177,3680.5,3678.6,0.4377]
["bitfinex","ETHUSD",1760216197344,2.71881409,3680.5,3678.7,2.71835159]
["bitfinex","ETHUSD",1760216197542,0.027121,3680.4,3678.8,2.71827769]
["bitfinex","ETHUSD",1760216197758,0.00177,3680.5,3678.9,0.46488203]
["bitfinex","ETHUSD",1760216197957,0.00177,3680.5,3679.8,2.71752853]
["bitfinex","ETHUSD",1760216198280,2.71881215,3680.5,3678.9,0.4377]
["bitfinex","ETHUSD",1760216198479,2.71716979,3680.3,3678.7,1.92]
["bitfinex","ETHUSD",1760216198682,0.00177,3680.5,3678.5,0.002]
["bitfinex","ETHUSD",1760216198683,2.71737671,3680.1,3678.5,0.002]
["bitfinex","ETHUSD",1760216198920,0.660721,3680.0,3678.5,0.002]
["bitfinex","ETHUSD",1760216199055,0.660721,3680.0,3678.5,2.72049597]
["bitfinex","ETHUSD",1760216199249,0.4542,3679.9,3678.5,0.002]
["bitfinex","ETHUSD",1760216199587,0.660721,3679.8,3678.5,0.002]
["bitfinex","ETHUSD",1760216199885,2.7183405,3678.8,3678.5,0.002]
["bitfinex","ETHUSD",1760216200187,0.027121,3678.7,3678.5,0.002]
["bitfinex","ETHUSD",1760216200368,0.4542,3678.8,3678.5,0.002]
["bitfinex","ETHUSD",1760216200744,0.4658,3678.7,3678.5,0.002]
["bitfinex","ETHUSD",1760216200970,2.74554648,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1760216201179,0.027121,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1760216201347,3.81782548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1760216201682,3.84494648,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1760216203292,0.027121,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1760216203447,0.027121,3679.5,3678.5,0.002]
["bitfinex","ETHUSD",1760216203645,0.4658,3680.2,3678.5,0.002]
["bitfinex","ETHUSD",1760216203967,2.7178995,3679.4,3678.5,0.002]
["bitfinex","ETHUSD",1760216204170,0.027121,3679.3,3678.5,0.002]
["bitfinex","ETHUSD",1760216204385,0.4658,3679.6,3678.5,0.002]
["bitfinex","ETHUSD",1760216204596,0.027121,3679.5,3678.5,0.002]
["bitfinex","ETHUSD",1760216204890,2.71747767,3679.9,3678.7,2.71834676]
["bitfinex","ETHUSD",1760216205183,0.027121,3679.8,3678.5,0.002]
["bitfinex","ETHUSD",1760216205415,0.027121,3680.2,3679.3,2.7178818]
["bitfinex","ETHUSD",1760216205584,0.027121,3680.2,3678.6,0.33857869]
["bitfinex","ETHUSD",1760216205790,0.001,3680.3,3679.6,2.71762041]
["bitfinex","ETHUSD",1760216206112,0.001,3680.3,3679.7,2.71754808]
["bitfinex","ETHUSD",1760216206310,0.001,3680.3,3678.5,0.002]
["bitfinex","ETHUSD",1760216206522,0.4658,3680.2,3678.5,0.002]
["bitfinex","ETHUSD",1760216206676,0.660721,3680.1,3678.5,0.002]
["bitfinex","ETHUSD",1760216206877,0.6336,3679.4,3678.5,0.002]
["bitfinex","ETHUSD",1760216207116,0.027121,3679.3,3678.5,0.002]
["bitfinex","ETHUSD",1760216207281,2.71826327,3678.9,3678.5,0.002]
["bitfinex","ETHUSD",1760216207487,0.4658,3679.7,3678.5,0.002]
["bitfinex","ETHUSD",1760216207691,0.027121,3679.6,3678.6,2.71836075]
["bitfinex","ETHUSD",1760216208016,0.027121,3679.6,3678.5,0.002]
["bitfinex","ETHUSD",1760216208480,2.71784495,3679.4,3678.5,0.002]
["bitfinex","ETHUSD",1760216208674,0.027121,3679.3,3678.6,2.71836072]
["bitfinex","ETHUSD",1760216208889,2.7447607,3679.7,3678.7,2.71830751]
["bitfinex","ETHUSD",1760216209110,0.027121,3679.7,3678.5,0.002]
["bitfinex","ETHUSD",1760216209522,0.027121,3679.7,3678.7,2.71831402]
["bitfinex","ETHUSD",1760216209681,0.027121,3679.7,3678.5,0.002]
["bitfinex","ETHUSD",1760216209888,0.027121,3680.0,3678.5,0.002]
["bitfinex","ETHUSD",1760216210084,0.6336,3679.1,3678.5,0.002]
["bitfinex","ETHUSD",1760216210293,3.046521,3679.0,3675.2,0.2097]
["bitfinex","ETHUSD",1760216210520,0.6336,3677.8,3675.4,2.72075265]
["bitfinex","ETHUSD",1760216210717,0.027121,3678.8,3675.6,2.72064424]
["bitfinex","ETHUSD",1760216211025,3.35203187,3678.6,3676.2,1.92]
["bitfinex","ETHUSD",1760216211183,2.71857758,3678.4,3676.4,2.72005222]
["bitfinex","ETHUSD",1760216211384,0.027121,3678.3,3677.3,2.71938005]
["bitfinex","ETHUSD",1760216211710,0.027121,3678.6,3676.9,0.4555]
["bitfinex","ETHUSD",1760216211886,0.492921,3678.6,3678.1,0.1352]
["bitfinex","ETHUSD",1760216212082,0.6336,3678.4,3678.1,0.1352]
["bitfinex","ETHUSD",1760216212287,2.71872111,3678.2,3677.0,2.71953925]
["bitfinex","ETHUSD",1760216212482,0.027121,3678.1,3677.9,0.1352]
["bitfinex","ETHUSD",1760216212785,3.15558779,3678.0,3676.3,2.84121641]
["bitfinex","ETHUSD",1760216212987,3.15558779,3678.0,3675.2,2.93062685]
["bitfinex","ETHUSD",1760216212988,0.6336,3677.8,3676.4,0.32747164]
["bitfinex","ETHUSD",1760216213219,3.35294177,3677.4,3675.3,0.4335]
["bitfinex","ETHUSD",1760216213427,0.027121,3677.3,3675.3,0.4335]
["bitfinex","ETHUSD",1760216213629,2.71865315,3678.3,3675.3,0.4335]
["bitfinex","ETHUSD",1760216213630,0.027121,3677.5,3677.1,2.71946575]
["bitfinex","ETHUSD",1760216213834,3.15512548,3678.6,3675.2,0.2097]
["bitfinex","ETHUSD",1760216213835,0.6336,3678.3,3676.5,0.5546]
["bitfinex","ETHUSD",1760216214121,2.71898059,3677.9,3675.5,0.4335]
["bitfinex","ETHUSD",1760216214297,0.463821,3677.8,3675.5,0.4335]
["bitfinex","ETHUSD",1760216214503,0.463821,3677.8,3674.0,0.42594307]
["bitfinex","ETHUSD",1760216214504,0.00550621,3676.7,3674.0,0.42594307]
["bitfinex","ETHUSD",1760216214704,17.78541243,3674.8,3672.2,0.1171]
["bitfinex","ETHUSD",1760216214887,0.6336,3674.6,3671.8,0.4335]
["bitfinex","ETHUSD",1760216215201,2.72234775,3673.3,3671.0,0.0032966]
["bitfinex","ETHUSD",1760216215404,0.2177,3671.1,3668.4,1.36785569]
["bitfinex","ETHUSD",1760216215720,0.2177,3671.1,3668.9,1.34475388]
["bitfinex","ETHUSD",1760216215721,0.027121,3671.0,3668.9,1.34475388]
["bitfinex","ETHUSD",1760216215891,0.027121,3671.0,3668.6,1.35749097]
["bitfinex","ETHUSD",1760216215892,2.5536,3670.5,3668.6,1.35749097]
["bitfinex","ETHUSD",1760216216086,0.2177,3671.1,3668.1,1.32390483]
["bitfinex","ETHUSD",1760216216087,0.6336,3670.2,3668.1,1.32390483]
["bitfinex","ETHUSD",1760216216319,0.463821,3670.1,3668.1,1.32390483]
["bitfinex","ETHUSD",1760216216587,0.6336,3670.0,3668.1,1.32390483]
["bitfinex","ETHUSD",1760216216816,0.6336,3669.8,3668.1,1.32390483]
["bitfinex","ETHUSD",1760216217014,0.463821,3669.7,3668.1,1.32390483]
["bitfinex","ETHUSD",1760216217216,0.463821,3669.7,3667.5,0.4335]
["bitfinex","ETHUSD",1760216217417,0.463821,3671.5,3668.1,0.58506207]
["bitfinex","ETHUSD",1760216217627,0.027121,3671.5,3670.6,2.72433684]
["bitfinex","ETHUSD",1760216217932,0.027121,3671.5,3668.5,2.72590977]
["bitfinex","ETHUSD",1760216217933,0.02422237,3672.5,3668.8,0.4335]
["bitfinex","ETHUSD",1760216218142,0.4367,3672.4,3669.1,2.72546401]
["bitfinex","ETHUSD",1760216218292,0.463821,3672.3,3669.2,1.108316]
["bitfinex","ETHUSD",1760216218491,0.463821,3672.3,3668.2,2.72609818]
["bitfinex","ETHUSD",1760216218492,0.4367,3672.2,3668.2,2.72609818]
["bitfinex","ETHUSD",1760216218691,0.6336,3671.3,3668.3,0.4335]
["bitfinex","ETHUSD",1760216218886,0.6336,3671.1,3668.4,3.511444]
["bitfinex","ETHUSD",1760216219091,0.4367,3671.2,3668.6,2.72583546]
["bitfinex","ETHUSD",1760216219433,17.78541243,3672.3,3668.7,0.4335]
["bitfinex","ETHUSD",1760216219726,0.4367,3672.3,3669.1,1.92]
["bitfinex","ETHUSD",1760216220022,0.4367,3672.2,3669.2,1.0829036]
["bitfinex","ETHUSD",1760216220223,0.4367,3672.1,3669.2,0.4335]
["bitfinex","ETHUSD",1760216220393,1.92,3672.0,3669.2,0.4335]
["bitfinex","ETHUSD",1760216220591,1.92,3673.1,3667.2,1.30782026]
["bitfinex","ETHUSD",1760216220592,1.92,3671.5,3667.6,0.4335]
["bitfinex","ETHUSD",1760216220812,17.78541243,3670.8,3667.6,0.4335]
["bitfinex","ETHUSD",1760216221022,0.953,3671.4,3668.1,0.58506207]
["bitfinex","ETHUSD",1760216221222,0.4367,3672.3,3668.3,1.92]
["bitfinex","ETHUSD",1760216221421,1.1707,3673.5,3668.3,1.92]
["bitfinex","ETHUSD",1760216221422,0.4367,3673.1,3668.8,14.501649]
["bitfinex","ETHUSD",1760216221599,0.4367,3673.1,3669.2,10.29709759]
["bitfinex","ETHUSD",1760216221801,17.78541243,3674.5,3669.2,10.29709759]
["bitfinex","ETHUSD",1760216221802,0.4367,3674.0,3670.2,0.6336]
["bitfinex","ETHUSD",1760216222028,0.4367,3674.6,3670.9,8.542719]
["bitfinex","ETHUSD",1760216222230,0.4367,3674.6,3671.2,2.72390499]
["bitfinex","ETHUSD",1760216222404,0.4367,3675.4,3674.0,2.72182302]
["bitfinex","ETHUSD",1760216222724,0.4367,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1760216222925,0.4367,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1760216223236,0.953,3675.6,3671.8,0.1171]
["bitfinex","ETHUSD",1760216223237,0.44256146,3675.2,3671.8,0.1171]
["bitfinex","ETHUSD",1760216223435,0.44256146,3675.2,3671.9,2.38073385]
["bitfinex","ETHUSD",1760216223436,0.4367,3675.2,3671.9,2.38073385]
["bitfinex","ETHUSD",1760216223596,0.4367,3675.2,3672.0,0.68328339]
["bitfinex","ETHUSD",1760216223925,0.4367,3675.2,3672.1,0.4335]
["bitfinex","ETHUSD",1760216224126,0.953,3675.6,3673.0,1.92]
["bitfinex","ETHUSD",1760216224427,0.4367,3675.5,3670.5,17.78541243]
["bitfinex","ETHUSD",1760216224726,0.953,3675.6,3674.7,2.72130911]
["bitfinex","ETHUSD",1760216224926,0.953,3675.6,3673.9,0.4335]
["bitfinex","ETHUSD",1760216225424,0.953,3675.6,3673.9,0.74906175]
["bitfinex","ETHUSD",1760216225629,2.93761136,3676.6,3673.9,3.15538528]
["bitfinex","ETHUSD",1760216225829,0.4367,3676.8,3674.0,0.4335]
["bitfinex","ETHUSD",1760216226029,0.4367,3676.8,3674.9,2.72114318]
["bitfinex","ETHUSD",1760216226216,0.2229695,3677.2,3673.4,0.4335]
["bitfinex","ETHUSD",1760216226217,1.92,3676.2,3673.4,0.4335]
["bitfinex","ETHUSD",1760216226533,2.5536,3675.4,3672.5,0.4335]
["bitfinex","ETHUSD",1760216226689,0.6336,3675.2,3672.6,0.46072866]
["bitfinex","ETHUSD",1760216226890,0.6336,3675.0,3672.6,0.4335]
["bitfinex","ETHUSD",1760216227234,0.6336,3675.2,3672.6,0.4335]
["bitfinex","ETHUSD",1760216227408,1.17653184,3675.3,3672.6,0.4335]
["bitfinex","ETHUSD",1760216227409,2.72155434,3674.4,3672.6,0.4335]
["bitfinex","ETHUSD",1760216227729,0.4367,3674.9,3672.5,0.4335]
["bitfinex","ETHUSD",1760216228030,0.953,3675.3,3672.6,2.48537866]
["bitfinex","ETHUSD",1760216228215,0.953,3675.3,3672.7,0.72538787]
["bitfinex","ETHUSD",1760216228528,0.953,3675.3,3671.0,2.7239828]
["bitfinex","ETHUSD",1760216228529,0.63949107,3675.1,3671.0,0.4335]
["bitfinex","ETHUSD",1760216228830,0.6336,3674.6,3671.3,2.72383079]
["bitfinex","ETHUSD",1760216229026,0.4367,3675.0,3671.5,4.160989]
["bitfinex","ETHUSD",1760216229229,0.6336,3674.9,3671.7,1.92]
["bitfinex","ETHUSD",1760216229413,0.4367,3675.0,3672.2,1.92]
["bitfinex","ETHUSD",1760216229616,2.93719825,3677.2,3672.5,3.955448]
["bitfinex","ETHUSD",1760216229617,0.4367,3675.8,3672.5,3.955448]
["bitfinex","ETHUSD",1760216229816,0.2177,3677.2,3675.2,2.72094035]
["bitfinex","ETHUSD",1760216229817,0.4367,3676.7,3675.2,2.72094035]
["bitfinex","ETHUSD",1760216230031,0.4367,3676.7,3672.7,13.694038]
["bitfinex","ETHUSD",1760216230032,0.4367,3676.7,3674.5,0.4335]
["bitfinex","ETHUSD",1760216230199,0.4367,3676.7,3675.2,2.72094035]
["bitfinex","ETHUSD",1760216230390,0.4367,3676.7,3674.3,2.72160326]
["bitfinex","ETHUSD",1760216230594,0.4367,3676.6,3673.9,0.4335]
["bitfinex","ETHUSD",1760216230799,0.4367,3676.6,3674.0,2.74904735]
["bitfinex","ETHUSD",1760216231106,0.953,3677.6,3674.1,0.4335]
["bitfinex","ETHUSD",1760216231107,0.4367,3677.4,3674.1,0.4335]
["bitfinex","ETHUSD",1760216231429,0.4367,3677.4,3674.2,0.0272168]
["bitfinex","ETHUSD",1760216231646,0.4367,3677.4,3674.3,0.4335]
["bitfinex","ETHUSD",1760216231800,4.63941825,3677.3,3675.8,2.72042676]
["bitfinex","ETHUSD",1760216232003,0.4367,3677.4,3675.8,2.72048747]
["bitfinex","ETHUSD",1760216232202,0.4367,3677.4,3675.4,0.4335]
["bitfinex","ETHUSD",1760216232203,0.4367,3677.4,3675.9,2.72041687]
["bitfinex","ETHUSD",1760216232403,0.4367,3677.4,3674.7,0.4335]
["bitfinex","ETHUSD",1760216232610,2.7193865,3677.3,3675.7,2.7205543]
["bitfinex","ETHUSD",1760216232823,0.953,3677.6,3675.7,0.54413275]
["bitfinex","ETHUSD",1760216233006,0.953,3677.6,3675.8,0.4335]
["bitfinex","ETHUSD",1760216233331,0.953,3677.6,3677.3,0.1352]
["bitfinex","ETHUSD",1760216233728,1.3897,3677.6,3677.3,0.1352]
["bitfinex","ETHUSD",1760216233935,2.71931255,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1760216234105,0.1352,3677.4,3676.8,0.1352]
["bitfinex","ETHUSD",1760216234644,0.953,3677.6,3677.1,0.1352]
["bitfinex","ETHUSD",1760216234860,0.953,3677.6,3673.6,3.3556624]
["bitfinex","ETHUSD",1760216234861,0.2177,3677.5,3674.9,0.1243]
["bitfinex","ETHUSD",1760216235138,0.6336,3677.4,3674.2,2.72168091]
["bitfinex","ETHUSD",1760216235369,2.72028088,3676.1,3674.3,0.28459809]
["bitfinex","ETHUSD",1760216235545,0.4367,3676.6,3674.4,0.4335]
["bitfinex","ETHUSD",1760216235713,0.2177,3677.5,3676.2,2.72018117]
["bitfinex","ETHUSD",1760216235714,0.4367,3677.5,3676.2,2.72018117]
["bitfinex","ETHUSD",1760216235921,0.4367,3677.5,3675.8,0.4335]
["bitfinex","ETHUSD",1760216236215,0.4377,3678.1,3675.8,0.4335]
["bitfinex","ETHUSD",1760216236416,0.001,3678.1,3675.9,2.7204222]
["bitfinex","ETHUSD",1760216236621,0.001,3678.1,3676.0,0.74889222]
["bitfinex","ETHUSD",1760216236847,0.001,3678.1,3676.2,1.92]
["bitfinex","ETHUSD",1760216237008,0.001,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1760216237499,0.001,3678.1,3678.0,3.15236895]
["bitfinex","ETHUSD",1760216237704,0.001,3678.1,3678.0,0.4335]
["bitfinex","ETHUSD",1760216237930,0.001,3678.1,3678.0,3.15236895]
["bitfinex","ETHUSD",1760216238131,0.001,3678.1,3678.0,3.7395]
["bitfinex","ETHUSD",1760216238605,0.001,3678.1,3678.0,0.4335]
["bitfinex","ETHUSD",1760216238834,0.001,3678.1,3677.5,0.4335]
["bitfinex","ETHUSD",1760216239039,0.001,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1760216239472,0.001,3678.1,3678.0,3.15236895]
["bitfinex","ETHUSD",1760216239682,0.001,3680.3,3678.0,0.46068868]
["bitfinex","ETHUSD",1760216239837,0.001,3680.3,3679.7,2.71755506]
["bitfinex","ETHUSD",1760216240032,0.001,3680.3,3680.0,2.71735249]
["bitfinex","ETHUSD",1760216240282,0.001,3680.3,3674.1,15.1243]
["bitfinex","ETHUSD",1760216240580,0.4367,3680.2,3678.1,0.4335]
["bitfinex","ETHUSD",1760216240886,0.6336,3680.1,3678.1,0.4335]
["bitfinex","ETHUSD",1760216241169,0.001,3680.3,3678.1,0.4335]
["bitfinex","ETHUSD",1760216241375,1.0713,3680.3,3678.1,3.15226939]
["bitfinex","ETHUSD",1760216241578,0.001,3680.3,3678.2,0.74872694]
["bitfinex","ETHUSD",1760216241785,0.001,3680.3,3676.6,0.1629]
["bitfinex","ETHUSD",1760216241786,0.001,3680.3,3678.3,0.4335]
["bitfinex","ETHUSD",1760216242140,2.71768319,3679.7,3678.3,0.4335]
["bitfinex","ETHUSD",1760216242363,0.001,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1760216242677,0.001,3678.1,3677.2,0.4335]
["bitfinex","ETHUSD",1760216243035,0.001,3678.1,3676.7,0.4686]
["bitfinex","ETHUSD",1760216243671,0.001,3678.1,3674.4,2.72149769]
["bitfinex","ETHUSD",1760216243672,0.6336,3677.7,3675.4,0.4686]
["bitfinex","ETHUSD",1760216243874,3.35283861,3677.5,3675.4,0.4686]
["bitfinex","ETHUSD",1760216244041,0.6336,3677.5,3675.4,0.4686]
["bitfinex","ETHUSD",1760216244249,0.4292,3677.4,3675.1,0.1629]
["bitfinex","ETHUSD",1760216244449,0.4292,3677.8,3675.3,2.72086632]
["bitfinex","ETHUSD",1760216244643,3.35275716,3677.7,3676.3,2.72012577]
["bitfinex","ETHUSD",1760216244972,3.48790519,3677.7,3677.1,0.1352]
["bitfinex","ETHUSD",1760216245181,2.71916467,3677.6,3677.1,0.1352]
["bitfinex","ETHUSD",1760216245353,3.48791044,3677.7,3677.1,0.1352]
["bitfinex","ETHUSD",1760216245542,0.6336,3677.7,3677.6,0.1629]
["bitfinex","ETHUSD",1760216245757,0.001,3678.1,3676.9,0.4686]
["bitfinex","ETHUSD",1760216246051,0.001,3678.1,3677.0,0.33513277]
["bitfinex","ETHUSD",1760216246250,0.001,3678.1,3676.8,0.4686]
["bitfinex","ETHUSD",1760216246450,0.001,3678.1,3677.6,2.71915494]
["bitfinex","ETHUSD",1760216246653,0.001,3678.1,3677.9,2.71888681]
["bitfinex","ETHUSD",1760216246854,0.001,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1760216247268,0.00177,3680.5,3678.1,2.71879503]
["bitfinex","ETHUSD",1760216247485,0.00177,3680.5,3678.2,0.32145844]
["bitfinex","ETHUSD",1760216247643,0.00177,3680.5,3678.3,2.7186472]
["bitfinex","ETHUSD",1760216247848,0.4292,3680.4,3678.2,0.4686]
["bitfinex","ETHUSD",1760216248043,0.4292,3680.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1760216248243,0.4292,3680.4,3678.2,0.4686]
["bitfinex","ETHUSD",1760216248244,0.00177,3680.5,3678.4,0.02277681]
["bitfinex","ETHUSD",1760216248586,0.00177,3680.5,3678.5,0.4686]
["bitfinex","ETHUSD",1760216248787,0.00177,3680.5,3679.7,2.71758452]
["bitfinex","ETHUSD",1760216249078,0.00177,3680.5,3678.5,0.4686]
["bitfinex","ETHUSD",1760216249276,0.00177,3680.5,3679.5,2.71775584]
["bitfinex","ETHUSD",1760216249590,0.00177,3680.5,3678.5,0.4686]
["bitfinex","ETHUSD",1760216249784,0.00177,3680.5,3676.7,0.1629]
["bitfinex","ETHUSD",1760216249785,0.6346,3680.3,3677.2,0.4686]
["bitfinex","ETHUSD",1760216249990,2.7178254,3679.5,3677.3,2.7193865]
["bitfinex","ETHUSD",1760216250290,0.6336,3680.1,3678.8,2.7182448]
["bitfinex","ETHUSD",1760216250442,0.4292,3680.2,3678.1,0.4686]
["bitfinex","ETHUSD",1760216250642,0.001,3680.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1760216250953,0.001,3680.3,3678.1,0.4686]
["bitfinex","ETHUSD",1760216251153,0.001,3680.3,3678.6,2.71839364]
["bitfinex","ETHUSD",1760216251357,0.001,3680.3,3679.8,2.71748301]
["bitfinex","ETHUSD",1760216251540,0.001,3680.3,3678.7,0.27183936]
["bitfinex","ETHUSD",1760216251879,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1760216252184,0.001,3680.3,3679.0,0.4686]
["bitfinex","ETHUSD",1760216252185,0.001,3680.3,3680.1,2.71730671]
["bitfinex","ETHUSD",1760216252568,0.001,3680.3,3680.0,2.71732271]
["bitfinex","ETHUSD",1760216252749,0.001,3680.3,3680.1,2.71730047]
["bitfinex","ETHUSD",1760216252949,0.001,3680.3,3679.4,2.71783442]
["bitfinex","ETHUSD",1760216253146,0.001,3680.3,3679.5,0.31864344]
["bitfinex","ETHUSD",1760216253448,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1760216253994,0.001,3680.3,3680.2,3.18584362]
["bitfinex","ETHUSD",1760216254185,0.00177,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1760216254560,0.00177,3680.5,3680.4,3.18569596]
["bitfinex","ETHUSD",1760216254765,0.001,3681.1,3680.4,3.79675992]
["bitfinex","ETHUSD",1760216254963,0.2245,3686.1,3681.1,7.846864]
["bitfinex","ETHUSD",1760216255211,0.2245,3686.1,3680.4,0.61106396]
["bitfinex","ETHUSD",1760216255212,0.00273139,3685.8,3681.2,0.47570976]
["bitfinex","ETHUSD",1760216255358,0.2245,3686.1,3681.2,0.47570976]
["bitfinex","ETHUSD",1760216255359,2.71326242,3685.6,3681.2,0.4686]
["bitfinex","ETHUSD",1760216255560,0.1352,3684.1,3683.4,0.1352]
["bitfinex","ETHUSD",1760216255761,0.6537,3686.0,3683.5,0.4686]
["bitfinex","ETHUSD",1760216256501,2.71341932,3685.4,3683.9,2.71445552]
["bitfinex","ETHUSD",1760216256670,0.2245,3685.9,3684.0,2.71440463]
["bitfinex","ETHUSD",1760216256870,0.2245,3685.9,3682.9,0.1426]
["bitfinex","ETHUSD",1760216257171,1.3812,3687.1,3683.1,4.189007]
["bitfinex","ETHUSD",1760216257375,0.00246646,3686.9,3683.2,0.4686]
["bitfinex","ETHUSD",1760216257587,0.00246646,3686.9,3683.4,2.71488298]
["bitfinex","ETHUSD",1760216257588,0.00249589,3686.6,3683.4,2.71488298]
["bitfinex","ETHUSD",1760216257761,0.4292,3686.5,3683.5,0.4686]
["bitfinex","ETHUSD",1760216257960,0.4292,3686.5,3683.7,2.71466188]
["bitfinex","ETHUSD",1760216258258,0.952,3687.1,3683.8,0.4686]
["bitfinex","ETHUSD",1760216258485,0.952,3687.1,3683.9,0.34546449]
["bitfinex","ETHUSD",1760216258684,0.952,3687.1,3685.8,2.7130823]
["bitfinex","ETHUSD",1760216258895,0.952,3687.1,3685.8,2.71310509]
["bitfinex","ETHUSD",1760216259093,0.952,3687.1,3685.1,0.4686]
["bitfinex","ETHUSD",1760216259300,0.952,3687.1,3685.6,2.71323575]
["bitfinex","ETHUSD",1760216259502,0.4292,3687.0,3685.0,2.7136985]
["bitfinex","ETHUSD",1760216259664,2.7130683,3685.9,3684.4,0.4686]
["bitfinex","ETHUSD",1760216260002,3.3465619,3686.1,3683.8,0.6315]
["bitfinex","ETHUSD",1760216260296,1.92,3686.8,3683.9,0.4686]
["bitfinex","ETHUSD",1760216260500,0.952,3687.1,3683.9,0.4686]
["bitfinex","ETHUSD",1760216260501,0.6336,3686.4,3683.9,0.4686]
["bitfinex","ETHUSD",1760216260865,0.6336,3686.0,3684.4,2.71414202]
["bitfinex","ETHUSD",1760216261066,0.6336,3685.8,3684.4,2.71414202]
["bitfinex","ETHUSD",1760216261268,1.92,3687.0,3684.5,0.02714072]
["bitfinex","ETHUSD",1760216261579,3.66655419,3687.1,3685.0,2.71364965]
["bitfinex","ETHUSD",1760216261580,0.952,3687.1,3685.0,2.71364965]
["bitfinex","ETHUSD",1760216261788,0.952,3687.1,3684.6,0.4342]
["bitfinex","ETHUSD",1760216261789,0.952,3687.1,3685.1,0.70556496]
["bitfinex","ETHUSD",1760216262111,0.001,3686.5,3685.1,0.70556496]
["bitfinex","ETHUSD",1760216262308,0.001,3686.5,3685.1,0.4342]
["bitfinex","ETHUSD",1760216262686,0.001,3686.5,3685.4,2.71333865]
["bitfinex","ETHUSD",1760216262894,0.001,3686.5,3685.5,2.71331781]
["bitfinex","ETHUSD",1760216263185,0.6336,3686.4,3684.3,0.4342]
["bitfinex","ETHUSD",1760216263575,0.001,3686.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760216263817,0.001,3686.5,3684.6,2.71392555]
["bitfinex","ETHUSD",1760216263984,0.001,3686.5,3684.7,2.71392514]
["bitfinex","ETHUSD",1760216264185,0.001,3686.5,3685.6,2.71322477]
["bitfinex","ETHUSD",1760216264519,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1760216264727,0.001,3686.5,3684.9,0.4342]
["bitfinex","ETHUSD",1760216265032,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1760216265176,0.001,3686.5,3685.3,2.71348329]
["bitfinex","ETHUSD",1760216265376,0.001,3686.5,3685.2,0.4342]
["bitfinex","ETHUSD",1760216265577,2.71268064,3686.4,3685.2,0.4342]
["bitfinex","ETHUSD",1760216265813,2.71274719,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1760216266000,3.12014719,3686.3,3686.2,0.1352]
["bitfinex","ETHUSD",1760216266307,0.5426,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1760216266510,0.5426,3686.3,3683.2,3.0476183]
["bitfinex","ETHUSD",1760216266511,0.001,3686.5,3684.3,2.71419673]
["bitfinex","ETHUSD",1760216266710,0.001,3686.5,3686.1,0.1352]
["bitfinex","ETHUSD",1760216266911,0.1352,3686.3,3685.7,0.1352]
["bitfinex","ETHUSD",1760216267116,0.001,3686.5,3685.1,0.4342]
["bitfinex","ETHUSD",1760216267516,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1760216267813,0.001,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1760216268017,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1760216268218,0.001,3687.3,3687.2,2.84728505]
["bitfinex","ETHUSD",1760216268415,0.001,3687.3,3687.2,3.14628505]
["bitfinex","ETHUSD",1760216268618,0.951,3689.3,3687.2,0.46132085]
["bitfinex","ETHUSD",1760216268787,0.951,3689.3,3687.2,0.4342]
["bitfinex","ETHUSD",1760216269113,0.951,3689.3,3687.3,0.31463895]
["bitfinex","ETHUSD",1760216269321,0.951,3689.3,3687.4,0.4342]
["bitfinex","ETHUSD",1760216269706,0.951,3689.3,3688.2,2.71129699]
["bitfinex","ETHUSD",1760216270120,0.951,3689.3,3687.7,2.71170137]
["bitfinex","ETHUSD",1760216270320,0.6336,3689.2,3687.4,0.4342]
["bitfinex","ETHUSD",1760216270634,0.6336,3689.2,3687.5,0.02711864]
["bitfinex","ETHUSD",1760216270934,0.6336,3689.2,3687.1,0.4342]
["bitfinex","ETHUSD",1760216271084,0.6336,3689.2,3687.8,2.71157297]
["bitfinex","ETHUSD",1760216271277,0.6336,3689.2,3688.0,2.71147288]
["bitfinex","ETHUSD",1760216271502,0.6336,3689.2,3687.1,0.4342]
["bitfinex","ETHUSD",1760216271917,0.6336,3689.2,3687.9,2.71153178]
["bitfinex","ETHUSD",1760216272093,0.5836,3689.2,3687.9,2.71153178]
["bitfinex","ETHUSD",1760216272293,0.5836,3689.2,3688.1,2.71142248]
["bitfinex","ETHUSD",1760216272493,0.5836,3689.2,3688.0,2.7114857]
["bitfinex","ETHUSD",1760216272824,0.951,3689.3,3688.1,0.02711423]
["bitfinex","ETHUSD",1760216272994,0.951,3689.3,3687.7,0.4466]
["bitfinex","ETHUSD",1760216273404,0.951,3689.3,3687.0,0.4466]
["bitfinex","ETHUSD",1760216273588,0.4103,3689.2,3687.1,2.73928018]
["bitfinex","ETHUSD",1760216273782,0.951,3689.3,3687.0,0.4466]
["bitfinex","ETHUSD",1760216274035,0.6336,3689.0,3687.0,0.4466]
["bitfinex","ETHUSD",1760216274188,0.6336,3689.0,3687.5,2.71179631]
["bitfinex","ETHUSD",1760216274387,0.6336,3688.8,3687.0,0.4466]
["bitfinex","ETHUSD",1760216274615,0.6336,3688.8,3687.5,2.71184849]
["bitfinex","ETHUSD",1760216274923,0.6336,3688.8,3687.2,2.71201239]
["bitfinex","ETHUSD",1760216275085,0.6336,3688.8,3687.2,2.71206125]
["bitfinex","ETHUSD",1760216275293,0.6336,3688.8,3687.1,2.7121586]
["bitfinex","ETHUSD",1760216275516,0.4103,3688.7,3686.3,0.4466]
["bitfinex","ETHUSD",1760216275716,3.34469568,3688.6,3686.9,2.7122396]
["bitfinex","ETHUSD",1760216275915,0.4103,3688.5,3687.1,2.7120939]
["bitfinex","ETHUSD",1760216276116,0.6336,3688.4,3687.3,2.71199994]
["bitfinex","ETHUSD",1760216276317,0.6336,3688.4,3686.8,2.71236228]
["bitfinex","ETHUSD",1760216276522,0.6336,3688.4,3686.9,2.71229976]
["bitfinex","ETHUSD",1760216276830,1.0439,3688.3,3686.6,2.71251325]
["bitfinex","ETHUSD",1760216277000,0.4103,3689.0,3686.7,0.4466]
["bitfinex","ETHUSD",1760216277199,2.71111518,3688.6,3687.2,2.71202665]
["bitfinex","ETHUSD",1760216277419,2.71093509,3688.8,3687.1,2.71214573]
["bitfinex","ETHUSD",1760216277714,3.12107353,3689.0,3686.7,0.4466]
["bitfinex","ETHUSD",1760216277715,0.4103,3688.7,3686.7,0.4466]
["bitfinex","ETHUSD",1760216277919,0.6336,3688.1,3686.9,2.71229928]
["bitfinex","ETHUSD",1760216278087,0.6336,3688.0,3686.8,2.71236162]
["bitfinex","ETHUSD",1760216278292,1.92,3688.1,3686.1,0.4466]
["bitfinex","ETHUSD",1760216278518,1.92,3688.1,3687.5,0.1352]
["bitfinex","ETHUSD",1760216278519,1.92,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1760216278719,0.6336,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1760216278922,1.92,3688.0,3687.5,0.1352]
["bitfinex","ETHUSD",1760216278923,0.4103,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1760216279336,0.1352,3688.1,3687.5,0.1352]
["bitfinex","ETHUSD",1760216279491,0.6336,3688.0,3687.5,0.0852]
["bitfinex","ETHUSD",1760216279693,0.6336,3687.9,3687.5,0.0852]
["bitfinex","ETHUSD",1760216280029,1.0439,3688.0,3687.5,0.0852]
["bitfinex","ETHUSD",1760216280198,0.4103,3687.8,3687.5,0.0852]
["bitfinex","ETHUSD",1760216280394,0.6336,3688.0,3687.5,0.0852]
["bitfinex","ETHUSD",1760216280695,2.71098758,3688.7,3687.7,2.71165962]
["bitfinex","ETHUSD",1760216280892,0.1352,3689.0,3688.0,0.1352]
["bitfinex","ETHUSD",1760216281191,0.951,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1760216281192,0.952,3689.3,3688.9,0.1352]
["bitfinex","ETHUSD",1760216281407,0.952,3689.3,3689.0,0.4466]
["bitfinex","ETHUSD",1760216281606,0.952,3689.3,3689.2,2.84581476]
["bitfinex","ETHUSD",1760216281929,0.952,3689.3,3688.5,0.02711129]
["bitfinex","ETHUSD",1760216281930,0.952,3689.3,3688.4,2.71113617]
["bitfinex","ETHUSD",1760216282133,0.952,3689.3,3688.0,0.4466]
["bitfinex","ETHUSD",1760216282291,0.952,3689.3,3688.9,2.7108093]
["bitfinex","ETHUSD",1760216282625,0.952,3689.3,3689.0,2.71075021]
["bitfinex","ETHUSD",1760216282834,0.952,3689.3,3688.9,2.71082817]
["bitfinex","ETHUSD",1760216283018,0.952,3689.3,3688.0,0.4466]
["bitfinex","ETHUSD",1760216283533,0.952,3689.3,3688.0,3.15803956]
["bitfinex","ETHUSD",1760216283691,0.952,3689.3,3688.0,0.4466]
["bitfinex","ETHUSD",1760216283897,0.6336,3689.2,3687.6,0.1896]
["bitfinex","ETHUSD",1760216284204,0.6336,3689.2,3687.8,2.71164379]
["bitfinex","ETHUSD",1760216284405,0.6336,3689.2,3688.4,2.71118776]
["bitfinex","ETHUSD",1760216284605,0.6336,3689.2,3688.2,0.02711349]
["bitfinex","ETHUSD",1760216284817,0.6336,3689.2,3687.6,0.1896]
["bitfinex","ETHUSD",1760216284818,0.952,3689.3,3688.3,0.4466]
["bitfinex","ETHUSD",1760216285031,0.001,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1760216285243,0.001,3689.7,3689.6,2.98135299]
["bitfinex","ETHUSD",1760216285546,0.001,3689.7,3689.6,3.45505619]
["bitfinex","ETHUSD",1760216285720,0.001,3690.4,3689.9,2.71010054]
["bitfinex","ETHUSD",1760216286437,0.001,3690.4,3689.9,3.15670054]
["bitfinex","ETHUSD",1760216286839,0.001,3690.8,3690.4,2.70973336]
["bitfinex","ETHUSD",1760216287341,0.4515,3693.0,3690.4,2.90855685]
["bitfinex","ETHUSD",1760216287506,0.4515,3693.0,3691.5,2.70885477]
["bitfinex","ETHUSD",1760216287706,3.6575936,3693.4,3691.4,2.70893789]
["bitfinex","ETHUSD",1760216287707,0.4492,3692.9,3691.4,2.70893789]
["bitfinex","ETHUSD",1760216287906,2.70820992,3692.5,3690.8,2.70937074]
["bitfinex","ETHUSD",1760216288110,0.4492,3692.4,3690.5,0.4466]
["bitfinex","ETHUSD",1760216288311,0.4492,3692.4,3690.7,2.7095131]
["bitfinex","ETHUSD",1760216288540,0.4492,3692.4,3691.6,2.70879333]
["bitfinex","ETHUSD",1760216288748,0.4492,3693.1,3691.0,0.4466]
["bitfinex","ETHUSD",1760216288917,0.95,3693.3,3691.5,0.4466]
["bitfinex","ETHUSD",1760216289123,0.95,3693.3,3692.5,2.70818756]
["bitfinex","ETHUSD",1760216289430,0.95,3693.4,3692.4,2.70820359]
["bitfinex","ETHUSD",1760216289612,0.95,3693.4,3692.0,0.4466]
["bitfinex","ETHUSD",1760216289812,0.95,3693.4,3692.1,2.7084213]
["bitfinex","ETHUSD",1760216290026,2.367,3693.3,3691.9,2.70863179]
["bitfinex","ETHUSD",1760216290255,1.0806,3693.2,3690.7,2.2383209]
["bitfinex","ETHUSD",1760216290423,2.5536,3692.8,3691.4,2.70894687]
["bitfinex","ETHUSD",1760216290941,0.6336,3692.6,3690.7,0.3183209]
["bitfinex","ETHUSD",1760216291142,0.6336,3692.6,3691.5,2.70890055]
["bitfinex","ETHUSD",1760216291454,1.397,3693.4,3691.6,0.02708852]
["bitfinex","ETHUSD",1760216291741,0.95,3693.4,3693.2,2.70766597]
["bitfinex","ETHUSD",1760216291943,0.95,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1760216292534,2.7076519,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1760216292736,0.1352,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1760216293041,0.1352,3693.2,3691.4,0.6543]
["bitfinex","ETHUSD",1760216293042,0.6336,3693.3,3691.6,0.4466]
["bitfinex","ETHUSD",1760216293221,0.95,3693.4,3691.7,0.02708779]
["bitfinex","ETHUSD",1760216293424,0.95,3693.4,3693.3,2.84280566]
["bitfinex","ETHUSD",1760216293626,0.95,3693.4,3693.3,3.84445713]
["bitfinex","ETHUSD",1760216293956,0.95,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1760216294311,0.001,3695.1,3693.3,3.18128171]
["bitfinex","ETHUSD",1760216294656,0.001,3695.1,3694.8,2.70644217]
["bitfinex","ETHUSD",1760216294949,0.001,3695.1,3693.5,2.70745904]
["bitfinex","ETHUSD",1760216295255,0.904,3695.9,3694.1,0.2278]
["bitfinex","ETHUSD",1760216295416,0.904,3695.9,3695.5,2.70595668]
["bitfinex","ETHUSD",1760216295613,0.001,3699.5,3695.5,0.27059567]
["bitfinex","ETHUSD",1760216295863,0.4668,3699.0,3695.6,2.95973163]
["bitfinex","ETHUSD",1760216296013,0.4668,3699.0,3693.2,0.27076789]
["bitfinex","ETHUSD",1760216296014,17.66514923,3698.4,3695.9,0.0406]
["bitfinex","ETHUSD",1760216296211,0.2287,3699.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1760216296212,0.4668,3698.6,3696.1,2.7055545]
["bitfinex","ETHUSD",1760216296414,0.2287,3699.2,3696.4,1.92]
["bitfinex","ETHUSD",1760216296614,0.4668,3699.4,3696.6,2.70518855]
["bitfinex","ETHUSD",1760216296867,0.4668,3699.4,3696.7,0.27322419]
["bitfinex","ETHUSD",1760216297036,0.4668,3699.4,3697.1,2.70482269]
["bitfinex","ETHUSD",1760216297237,0.4668,3699.4,3696.7,0.50002419]
["bitfinex","ETHUSD",1760216297238,0.001,3699.5,3696.7,0.50002419]
["bitfinex","ETHUSD",1760216297459,0.001,3699.5,3698.6,2.70365368]
["bitfinex","ETHUSD",1760216297631,0.001,3699.5,3698.7,2.73065824]
["bitfinex","ETHUSD",1760216297820,0.001,3699.5,3699.0,2.70343336]
["bitfinex","ETHUSD",1760216298019,0.001,3699.5,3699.0,2.93023336]
["bitfinex","ETHUSD",1760216298430,0.001,3699.5,3696.0,2.70558493]
["bitfinex","ETHUSD",1760216298641,0.001,3699.5,3697.8,1.92]
["bitfinex","ETHUSD",1760216298866,0.001,3699.5,3697.6,0.4536]
["bitfinex","ETHUSD",1760216299366,2.70438596,3699.1,3697.6,0.2268]
["bitfinex","ETHUSD",1760216299529,2.70438596,3699.1,3696.1,2.99024732]
["bitfinex","ETHUSD",1760216299530,0.001,3699.1,3696.9,0.2268]
["bitfinex","ETHUSD",1760216299729,0.001,3699.1,3697.1,1.92]
["bitfinex","ETHUSD",1760216299978,0.001,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1760216300568,0.001,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1760216300775,0.001,3699.9,3699.1,0.2248]
["bitfinex","ETHUSD",1760216301374,0.001,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1760216301556,0.4678,3702.2,3700.7,2.70219147]
["bitfinex","ETHUSD",1760216301738,0.001,3702.2,3700.7,2.92599147]
["bitfinex","ETHUSD",1760216302668,0.001,3702.2,3700.7,2.1438]
["bitfinex","ETHUSD",1760216302852,0.001,3702.2,3700.7,0.78662942]
["bitfinex","ETHUSD",1760216303055,0.001,3702.2,3700.7,0.2238]
["bitfinex","ETHUSD",1760216303257,0.001,3702.2,3699.5,0.6336]
["bitfinex","ETHUSD",1760216303258,2.7011696,3702.1,3700.6,1.92]
["bitfinex","ETHUSD",1760216303462,3.33485066,3702.0,3700.0,0.2238]
["bitfinex","ETHUSD",1760216303675,0.6336,3701.7,3700.0,0.2238]
["bitfinex","ETHUSD",1760216303836,0.6336,3701.7,3701.5,0.1344]
["bitfinex","ETHUSD",1760216304033,1.0894,3701.6,3700.3,2.7024577]
["bitfinex","ETHUSD",1760216304265,0.6336,3701.6,3701.2,0.1344]
["bitfinex","ETHUSD",1760216304461,0.6336,3701.7,3701.2,0.1344]
["bitfinex","ETHUSD",1760216304774,0.6336,3701.5,3701.2,0.1344]
["bitfinex","ETHUSD",1760216304939,3.335126,3701.7,3701.2,0.1344]
["bitfinex","ETHUSD",1760216305279,2.7011696,3702.1,3700.2,0.2238]
["bitfinex","ETHUSD",1760216305460,0.6336,3701.7,3700.2,2.92634563]
["bitfinex","ETHUSD",1760216305660,0.6336,3701.7,3700.5,2.70227147]
["bitfinex","ETHUSD",1760216305866,0.6336,3702.0,3700.2,0.2238]
["bitfinex","ETHUSD",1760216306176,0.4558,3702.1,3700.3,2.72950841]
["bitfinex","ETHUSD",1760216306371,0.64561667,3702.4,3700.7,4.62219147]
["bitfinex","ETHUSD",1760216306570,0.64561667,3702.4,3700.4,2.43913084]
["bitfinex","ETHUSD",1760216306733,0.64561667,3702.4,3700.5,0.2238]
["bitfinex","ETHUSD",1760216307137,0.6336,3702.3,3701.4,2.70166907]
["bitfinex","ETHUSD",1760216307480,0.6336,3702.3,3700.7,2.70219147]
["bitfinex","ETHUSD",1760216307481,0.6336,3702.1,3700.7,2.70218636]
["bitfinex","ETHUSD",1760216307775,0.6336,3702.1,3700.5,2.1438]
["bitfinex","ETHUSD",1760216307776,0.001,3702.2,3701.2,2.70181214]
["bitfinex","ETHUSD",1760216307945,0.001,3702.2,3700.5,2.1438]
["bitfinex","ETHUSD",1760216308152,0.4558,3702.1,3699.6,0.2238]
["bitfinex","ETHUSD",1760216308358,0.4558,3702.1,3698.8,0.2238]
["bitfinex","ETHUSD",1760216308359,2.5536,3702.0,3698.8,0.2238]
["bitfinex","ETHUSD",1760216308570,0.6336,3700.3,3698.2,0.2238]
["bitfinex","ETHUSD",1760216308767,0.6336,3700.1,3698.2,0.2238]
["bitfinex","ETHUSD",1760216308951,0.29395159,3702.9,3698.3,1.94703945]
["bitfinex","ETHUSD",1760216309149,0.6336,3700.7,3698.6,2.70368747]
["bitfinex","ETHUSD",1760216309371,0.6336,3700.4,3698.7,0.02703652]
["bitfinex","ETHUSD",1760216309578,0.6336,3700.4,3697.1,2.70481808]
["bitfinex","ETHUSD",1760216309579,0.6336,3699.6,3698.3,2.70387992]
["bitfinex","ETHUSD",1760216309876,0.6336,3699.8,3698.5,2.70377023]
["bitfinex","ETHUSD",1760216310050,0.4558,3700.3,3698.8,2.70357576]
["bitfinex","ETHUSD",1760216310051,1.5806,3699.9,3698.8,2.70357576]
["bitfinex","ETHUSD",1760216310372,1.5806,3699.9,3699.0,2.70343336]
["bitfinex","ETHUSD",1760216310673,0.947,3699.9,3698.5,1.92]
["bitfinex","ETHUSD",1760216310873,0.947,3699.9,3698.5,0.48476719]
["bitfinex","ETHUSD",1760216311060,0.947,3699.9,3698.6,0.2238]
["bitfinex","ETHUSD",1760216311262,0.947,3699.9,3698.8,2.70356943]
["bitfinex","ETHUSD",1760216311578,0.947,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1760216311753,0.947,3699.9,3699.5,2.70301157]
["bitfinex","ETHUSD",1760216312073,0.947,3699.9,3699.4,2.70306802]
["bitfinex","ETHUSD",1760216312570,0.947,3699.9,3699.3,2.70315475]
["bitfinex","ETHUSD",1760216312771,0.947,3699.9,3699.1,2.70335644]
["bitfinex","ETHUSD",1760216312990,0.947,3699.9,3699.5,1.92]
["bitfinex","ETHUSD",1760216313151,0.947,3699.9,3699.8,4.6228488]
["bitfinex","ETHUSD",1760216313341,1.4028,3702.1,3700.4,2.70234414]
["bitfinex","ETHUSD",1760216313537,1.4028,3702.1,3699.8,0.2238]
["bitfinex","ETHUSD",1760216313538,1.92,3701.6,3699.8,0.2238]
["bitfinex","ETHUSD",1760216313746,0.4558,3701.7,3699.2,0.2238]
["bitfinex","ETHUSD",1760216314315,2.5536,3700.8,3699.2,0.2238]
["bitfinex","ETHUSD",1760216314444,2.5536,3700.8,3698.7,2.70359188]
["bitfinex","ETHUSD",1760216314641,0.6336,3700.3,3699.2,2.7032814]
["bitfinex","ETHUSD",1760216314957,0.6336,3700.2,3699.2,2.7032798]
["bitfinex","ETHUSD",1760216315154,2.3758,3700.9,3699.1,2.92710574]
["bitfinex","ETHUSD",1760216315155,0.4558,3700.9,3699.1,2.92710574]
["bitfinex","ETHUSD",1760216315460,0.4558,3700.9,3700.1,0.1344]
["bitfinex","ETHUSD",1760216315461,0.6336,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1760216315660,0.6336,3700.0,3699.0,2.70342873]
["bitfinex","ETHUSD",1760216315863,0.6336,3700.0,3698.5,0.2238]
["bitfinex","ETHUSD",1760216316065,1.92,3701.0,3699.2,0.1344]
["bitfinex","ETHUSD",1760216316066,2.70321412,3699.3,3699.2,0.1344]
["bitfinex","ETHUSD",1760216316282,0.6336,3699.1,3697.1,0.2238]
["bitfinex","ETHUSD",1760216316444,0.947,3699.4,3698.8,2.7035731]
["bitfinex","ETHUSD",1760216316640,0.947,3699.4,3698.6,0.2238]
["bitfinex","ETHUSD",1760216316846,0.947,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1760216317352,0.947,3699.4,3695.2,2.15140147]
["bitfinex","ETHUSD",1760216317566,0.6336,3699.3,3699.1,0.002]
["bitfinex","ETHUSD",1760216317755,2.867,3699.4,3699.1,0.002]
["bitfinex","ETHUSD",1760216317970,0.6336,3699.3,3699.1,0.002]
["bitfinex","ETHUSD",1760216318506,4.62328719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760216319707,2.5536,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760216319905,5.25688719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760216320279,5.71268719,3699.2,3699.1,0.002]
["bitfinex","ETHUSD",1760216320587,5.25710644,3698.9,3698.8,0.002]
["bitfinex","ETHUSD",1760216320794,3.33739883,3698.5,3698.4,0.002]
["bitfinex","ETHUSD",1760216321101,0.6336,3697.3,3695.9,0.3439]
["bitfinex","ETHUSD",1760216321277,2.70445694,3697.6,3695.9,0.116]
["bitfinex","ETHUSD",1760216321478,0.6336,3697.7,3695.7,0.2299]
["bitfinex","ETHUSD",1760216321715,0.6336,3697.7,3695.4,0.116]
["bitfinex","ETHUSD",1760216321716,3.33813008,3697.5,3695.5,2.70599377]
["bitfinex","ETHUSD",1760216321886,3.33813008,3697.5,3695.4,0.116]
["bitfinex","ETHUSD",1760216321887,1.92,3697.3,3695.2,0.2299]
["bitfinex","ETHUSD",1760216322088,1.92,3697.5,3695.2,0.2299]
["bitfinex","ETHUSD",1760216322089,2.5536,3697.0,3695.2,0.2299]
["bitfinex","ETHUSD",1760216322278,0.6336,3696.1,3695.3,2.70607135]
["bitfinex","ETHUSD",1760216322483,0.6336,3696.6,3695.4,0.02706067]
["bitfinex","ETHUSD",1760216322683,0.6336,3696.2,3695.1,2.70628412]
["bitfinex","ETHUSD",1760216322878,2.5536,3696.2,3695.0,2.70629132]
["bitfinex","ETHUSD",1760216323114,2.5536,3696.2,3694.4,0.116]
["bitfinex","ETHUSD",1760216323115,0.6336,3696.0,3694.4,0.116]
["bitfinex","ETHUSD",1760216323416,0.6336,3696.4,3694.6,0.2299]
["bitfinex","ETHUSD",1760216323718,0.6336,3696.6,3694.7,3.04158911]
["bitfinex","ETHUSD",1760216324019,2.70547525,3696.3,3694.8,2.70650644]
["bitfinex","ETHUSD",1760216324178,3.33886943,3696.5,3695.1,2.70627894]
["bitfinex","ETHUSD",1760216324179,2.5536,3696.2,3695.1,2.70627894]
["bitfinex","ETHUSD",1760216324376,2.5536,3696.2,3694.7,0.30796214]
["bitfinex","ETHUSD",1760216324377,0.6336,3696.0,3694.7,3.01450714]
["bitfinex","ETHUSD",1760216324580,2.70559701,3696.1,3691.4,0.947]
["bitfinex","ETHUSD",1760216324581,2.70613418,3695.4,3693.0,2.70778752]
["bitfinex","ETHUSD",1760216324818,0.6336,3695.7,3693.5,0.2299]
["bitfinex","ETHUSD",1760216325135,3.13396267,3696.4,3693.7,2.70731245]
["bitfinex","ETHUSD",1760216325136,3.33929375,3696.0,3693.7,2.70731245]
["bitfinex","ETHUSD",1760216325339,3.33929375,3696.0,3695.1,2.70627064]
["bitfinex","ETHUSD",1760216325340,0.6336,3695.8,3695.1,2.70627064]
["bitfinex","ETHUSD",1760216325478,0.6336,3695.8,3693.9,1.92]
["bitfinex","ETHUSD",1760216325479,0.6336,3695.9,3694.6,0.116]
["bitfinex","ETHUSD",1760216325706,0.6336,3695.9,3695.0,2.70635633]
["bitfinex","ETHUSD",1760216326041,0.6336,3695.7,3694.1,0.116]
["bitfinex","ETHUSD",1760216326202,0.6336,3695.9,3695.4,0.1352]
["bitfinex","ETHUSD",1760216326407,0.6336,3696.0,3695.4,0.1352]
["bitfinex","ETHUSD",1760216327344,0.6336,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1760216327508,0.6336,3696.0,3695.8,0.1352]
["bitfinex","ETHUSD",1760216328242,0.4286,3696.4,3695.1,0.1352]
["bitfinex","ETHUSD",1760216328243,0.6336,3695.7,3695.1,0.1352]
["bitfinex","ETHUSD",1760216328408,2.70602562,3695.5,3695.1,0.1352]
["bitfinex","ETHUSD",1760216328938,0.6336,3695.7,3695.1,0.1352]
["bitfinex","ETHUSD",1760216328939,0.6336,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1760216329145,0.6336,3695.1,3694.1,1.92]
["bitfinex","ETHUSD",1760216329394,0.6336,3694.9,3693.3,0.2299]
["bitfinex","ETHUSD",1760216329499,2.70582944,3695.8,3692.6,0.2299]
["bitfinex","ETHUSD",1760216329500,0.4286,3694.8,3692.6,0.2299]
["bitfinex","ETHUSD",1760216329699,0.6336,3694.7,3692.6,0.2299]
["bitfinex","ETHUSD",1760216329943,0.6336,3694.4,3692.6,0.2299]
["bitfinex","ETHUSD",1760216330102,0.6336,3694.4,3693.3,2.7076002]
["bitfinex","ETHUSD",1760216330304,0.4286,3695.9,3693.4,0.25697532]
["bitfinex","ETHUSD",1760216330534,2.3486,3695.9,3694.9,2.70642608]
["bitfinex","ETHUSD",1760216330732,2.5536,3695.6,3694.7,2.70650845]
["bitfinex","ETHUSD",1760216330935,0.231,3696.5,3694.8,0.02706506]
["bitfinex","ETHUSD",1760216331122,0.231,3696.5,3695.1,2.70628164]
["bitfinex","ETHUSD",1760216331123,1.92,3696.0,3695.1,2.70628164]
["bitfinex","ETHUSD",1760216331304,0.6596,3696.5,3694.9,2.70636761]
["bitfinex","ETHUSD",1760216331512,2.7053474,3696.4,3694.4,0.2299]
["bitfinex","ETHUSD",1760216331848,2.70548443,3696.2,3695.2,2.7061546]
["bitfinex","ETHUSD",1760216332136,0.6336,3696.1,3695.2,2.7061546]
["bitfinex","ETHUSD",1760216332340,2.70540426,3696.4,3694.7,2.70657913]
["bitfinex","ETHUSD",1760216332528,3.13387437,3696.5,3695.2,2.70619487]
["bitfinex","ETHUSD",1760216332724,0.4286,3696.5,3694.6,2.70665295]
["bitfinex","ETHUSD",1760216332903,0.947,3696.7,3694.7,2.6852829]
["bitfinex","ETHUSD",1760216333099,0.6336,3696.6,3694.7,2.6852829]
["bitfinex","ETHUSD",1760216333338,0.6336,3696.6,3695.9,1.92]
["bitfinex","ETHUSD",1760216333544,0.947,3696.7,3695.9,2.70563686]
["bitfinex","ETHUSD",1760216333844,0.947,3696.7,3695.9,2.70570091]
["bitfinex","ETHUSD",1760216334043,0.6336,3696.6,3695.9,2.70570091]
["bitfinex","ETHUSD",1760216334351,0.947,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1760216334513,0.947,3696.7,3695.9,2.46115432]
["bitfinex","ETHUSD",1760216334514,0.947,3696.7,3696.3,2.70537119]
["bitfinex","ETHUSD",1760216334848,0.947,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1760216336048,0.947,3696.7,3696.4,2.93518912]
["bitfinex","ETHUSD",1760216336049,0.947,3696.7,3695.9,0.54115432]
["bitfinex","ETHUSD",1760216336345,0.947,3696.7,3695.0,2.70630104]
["bitfinex","ETHUSD",1760216336346,0.947,3696.7,3696.4,1.92]
["bitfinex","ETHUSD",1760216336650,0.947,3696.7,3695.8,0.2299]
["bitfinex","ETHUSD",1760216336942,0.947,3696.7,3695.9,1.92]
["bitfinex","ETHUSD",1760216337146,0.947,3696.7,3695.8,2.1499]
["bitfinex","ETHUSD",1760216337307,0.947,3696.7,3695.3,1.92]
["bitfinex","ETHUSD",1760216337502,0.947,3696.7,3695.4,0.4219]
["bitfinex","ETHUSD",1760216337717,0.947,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1760216338212,0.947,3696.7,3696.6,2.93508855]
["bitfinex","ETHUSD",1760216338401,0.947,3696.7,3696.6,2.70518855]
["bitfinex","ETHUSD",1760216338599,0.947,3696.7,3696.5,2.70520014]
["bitfinex","ETHUSD",1760216338804,0.947,3696.7,3695.8,1.92]
["bitfinex","ETHUSD",1760216339005,0.001,3698.4,3696.4,1.92]
["bitfinex","ETHUSD",1760216339207,0.6346,3698.4,3697.5,2.7045145]
["bitfinex","ETHUSD",1760216339545,0.6346,3698.4,3698.2,0.1344]
["bitfinex","ETHUSD",1760216339546,0.001,3698.4,3698.2,0.1344]
["bitfinex","ETHUSD",1760216340039,0.001,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1760216340930,0.001,3698.4,3698.3,4.98824505]
["bitfinex","ETHUSD",1760216341132,0.001,3698.4,3698.3,5.76887839]
["bitfinex","ETHUSD",1760216342313,0.001,3698.4,3697.5,0.3439]
["bitfinex","ETHUSD",1760216342546,0.001,3698.4,3697.6,0.02704456]
["bitfinex","ETHUSD",1760216342705,0.001,3698.4,3698.1,2.70402061]
["bitfinex","ETHUSD",1760216342907,0.001,3698.4,3698.3,4.62394505]
["bitfinex","ETHUSD",1760216343222,0.001,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1760216343423,0.001,3699.2,3699.1,4.62336027]
["bitfinex","ETHUSD",1760216343641,0.001,3699.2,3699.1,4.65039387]
["bitfinex","ETHUSD",1760216343813,0.001,3699.2,3699.1,4.87929387]
["bitfinex","ETHUSD",1760216344007,0.001,3699.2,3699.1,4.85226027]
["bitfinex","ETHUSD",1760216346426,0.001,3699.2,3699.1,5.48586027]
["bitfinex","ETHUSD",1760216346622,0.001,3699.2,3699.1,6.30479233]
["bitfinex","ETHUSD",1760216347854,2.70180644,3702.6,3699.1,6.30479233]
["bitfinex","ETHUSD",1760216347855,0.001,3702.6,3702.1,2.7011696]
["bitfinex","ETHUSD",1760216348244,0.6336,3702.3,3702.1,2.7011696]
["bitfinex","ETHUSD",1760216348463,0.001,3702.6,3702.1,2.7011696]
["bitfinex","ETHUSD",1760216349929,0.001,3702.6,3702.1,2.8161696]
["bitfinex","ETHUSD",1760216350757,0.001,3702.6,3702.1,2.7011696]
["bitfinex","ETHUSD",1760216351338,0.001,3702.6,3702.1,2.9300696]
["bitfinex","ETHUSD",1760216351542,0.001,3702.6,3702.1,4.8500696]
["bitfinex","ETHUSD",1760216352263,0.001,3702.6,3702.1,5.56050294]
["bitfinex","ETHUSD",1760216352466,0.001,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1760216352625,0.001,3702.6,3702.5,4.62087778]
["bitfinex","ETHUSD",1760216352829,0.947,3705.2,3702.6,1.92]
["bitfinex","ETHUSD",1760216353032,0.947,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1760216353343,2.6973066,3707.5,3705.1,2.69898248]
["bitfinex","ETHUSD",1760216353344,0.2157,3707.3,3705.3,1.92]
["bitfinex","ETHUSD",1760216353530,0.2157,3707.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1760216353727,0.4653,3707.4,3706.4,2.69802084]
["bitfinex","ETHUSD",1760216354037,0.4653,3707.4,3705.4,0.2269]
["bitfinex","ETHUSD",1760216354252,0.2157,3707.8,3706.7,2.69777369]
["bitfinex","ETHUSD",1760216354420,0.2157,3707.8,3705.8,0.2269]
["bitfinex","ETHUSD",1760216354623,0.2157,3707.8,3706.1,2.69823761]
["bitfinex","ETHUSD",1760216355035,0.2157,3707.8,3706.6,2.69783447]
["bitfinex","ETHUSD",1760216355233,0.2157,3707.8,3706.7,2.69778898]
["bitfinex","ETHUSD",1760216355461,0.2157,3707.8,3706.8,2.69768864]
["bitfinex","ETHUSD",1760216355675,0.2157,3707.8,3705.8,0.2269]
["bitfinex","ETHUSD",1760216355846,0.2157,3707.8,3706.1,1.92]
["bitfinex","ETHUSD",1760216356046,0.947,3707.9,3707.3,2.69737457]
["bitfinex","ETHUSD",1760216356248,0.947,3707.9,3706.7,0.2269]
["bitfinex","ETHUSD",1760216356448,0.947,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1760216356852,0.4653,3709.4,3707.2,0.2269]
["bitfinex","ETHUSD",1760216357363,0.4653,3709.4,3706.1,1.92]
["bitfinex","ETHUSD",1760216357364,2.69644239,3708.6,3706.1,1.92]
["bitfinex","ETHUSD",1760216357561,0.2157,3709.5,3706.2,0.2269]
["bitfinex","ETHUSD",1760216357766,0.2157,3709.5,3706.7,2.69781746]
["bitfinex","ETHUSD",1760216357767,0.4653,3709.1,3706.7,2.69781746]
["bitfinex","ETHUSD",1760216357928,0.4653,3709.1,3706.8,0.2269]
["bitfinex","ETHUSD",1760216358128,0.2157,3709.5,3706.8,0.2269]
["bitfinex","ETHUSD",1760216358328,0.681,3709.5,3708.2,2.69668543]
["bitfinex","ETHUSD",1760216358536,0.681,3709.5,3707.5,2.69723533]
["bitfinex","ETHUSD",1760216358764,0.681,3709.5,3708.2,2.69665768]
["bitfinex","ETHUSD",1760216358988,0.6336,3709.4,3707.5,2.69723533]
["bitfinex","ETHUSD",1760216359275,0.681,3709.5,3708.6,2.69636671]
["bitfinex","ETHUSD",1760216359476,0.681,3709.5,3707.5,0.29241353]
["bitfinex","ETHUSD",1760216359640,0.681,3709.5,3707.4,0.2269]
["bitfinex","ETHUSD",1760216359641,0.6336,3709.4,3707.4,0.2269]
["bitfinex","ETHUSD",1760216359842,1.92,3709.3,3707.8,2.69697973]
["bitfinex","ETHUSD",1760216360181,0.2157,3710.0,3707.6,0.2269]
["bitfinex","ETHUSD",1760216360384,0.4653,3709.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1760216360695,0.946,3710.4,3707.9,0.2269]
["bitfinex","ETHUSD",1760216361042,0.946,3710.4,3708.4,1.92]
["bitfinex","ETHUSD",1760216361242,0.946,3710.4,3708.5,0.80356534]
["bitfinex","ETHUSD",1760216361439,0.946,3710.4,3708.5,0.3419]
["bitfinex","ETHUSD",1760216361652,0.4653,3710.3,3708.0,0.3419]
["bitfinex","ETHUSD",1760216361852,0.6336,3710.2,3708.0,2.69686248]
["bitfinex","ETHUSD",1760216362081,0.6336,3710.2,3706.7,2.69777563]
["bitfinex","ETHUSD",1760216362082,0.6336,3709.1,3706.9,2.6976719]
["bitfinex","ETHUSD",1760216362243,0.4653,3709.1,3707.8,2.69701296]
["bitfinex","ETHUSD",1760216362575,0.4653,3709.1,3707.3,0.2269]
["bitfinex","ETHUSD",1760216362781,0.4448,3710.7,3708.4,1.92]
["bitfinex","ETHUSD",1760216362943,0.4448,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1760216363146,0.4448,3711.4,3710.3,2.6951344]
["bitfinex","ETHUSD",1760216363378,0.946,3711.5,3710.9,2.69475708]
["bitfinex","ETHUSD",1760216363564,0.946,3711.5,3711.0,2.6946268]
["bitfinex","ETHUSD",1760216363767,0.946,3711.5,3711.2,2.69448209]
["bitfinex","ETHUSD",1760216364086,0.946,3711.5,3710.0,0.2269]
["bitfinex","ETHUSD",1760216364247,0.946,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1760216365068,0.946,3711.5,3711.0,2.69465785]
["bitfinex","ETHUSD",1760216365272,0.946,3711.5,3710.8,0.2269]
["bitfinex","ETHUSD",1760216365450,0.946,3711.5,3710.4,1.92]
["bitfinex","ETHUSD",1760216365646,0.946,3711.5,3709.0,0.115]
["bitfinex","ETHUSD",1760216365647,0.946,3711.5,3709.6,0.2269]
["bitfinex","ETHUSD",1760216365850,0.946,3711.5,3709.7,0.2269]
["bitfinex","ETHUSD",1760216365851,0.6336,3711.4,3709.7,0.2269]
["bitfinex","ETHUSD",1760216366071,0.6336,3711.4,3709.8,2.6955631]
["bitfinex","ETHUSD",1760216366270,0.6336,3711.4,3709.7,0.2269]
["bitfinex","ETHUSD",1760216366688,0.6336,3710.5,3709.0,0.115]
["bitfinex","ETHUSD",1760216367010,0.946,3711.5,3709.1,0.25386071]
["bitfinex","ETHUSD",1760216367154,0.6336,3711.2,3709.3,2.69586091]
["bitfinex","ETHUSD",1760216367340,0.6336,3710.8,3709.5,2.69573927]
["bitfinex","ETHUSD",1760216367543,3.32846448,3710.8,3709.3,2.69591029]
["bitfinex","ETHUSD",1760216367773,0.6336,3710.4,3709.1,2.1469]
["bitfinex","ETHUSD",1760216368046,2.69488212,3710.8,3709.1,2.1469]
["bitfinex","ETHUSD",1760216368047,0.6336,3710.7,3709.1,0.2269]
["bitfinex","ETHUSD",1760216368247,2.69498194,3710.6,3707.7,2.69701907]
["bitfinex","ETHUSD",1760216368485,0.4736,3711.1,3708.1,0.115]
["bitfinex","ETHUSD",1760216368681,0.6336,3711.0,3708.2,0.2269]
["bitfinex","ETHUSD",1760216369045,3.32883905,3710.3,3708.8,1.92]
["bitfinex","ETHUSD",1760216369249,3.1684281,3710.9,3708.2,0.2269]
["bitfinex","ETHUSD",1760216369250,0.6336,3709.3,3708.2,0.2269]
["bitfinex","ETHUSD",1760216369504,0.6336,3708.7,3706.2,5.39633022]
["bitfinex","ETHUSD",1760216369654,0.6336,3709.0,3707.8,2.69698722]
["bitfinex","ETHUSD",1760216369980,3.32973419,3709.1,3707.8,2.69701326]
["bitfinex","ETHUSD",1760216370183,2.69570143,3709.7,3708.2,2.69672544]
["bitfinex","ETHUSD",1760216370346,0.6336,3709.6,3708.3,0.115]
["bitfinex","ETHUSD",1760216370547,0.6336,3709.6,3706.5,2.69789615]
["bitfinex","ETHUSD",1760216370548,0.6336,3709.4,3707.4,0.2269]
["bitfinex","ETHUSD",1760216370871,0.6336,3709.2,3707.4,2.69728164]
["bitfinex","ETHUSD",1760216371072,0.6336,3709.2,3706.8,0.2269]
["bitfinex","ETHUSD",1760216371073,0.6336,3708.6,3706.8,0.2269]
["bitfinex","ETHUSD",1760216371277,0.2303,3709.8,3706.9,0.29247037]
["bitfinex","ETHUSD",1760216371278,0.6336,3708.7,3706.9,0.29247037]
["bitfinex","ETHUSD",1760216371474,0.6336,3708.4,3707.1,2.69752636]
["bitfinex","ETHUSD",1760216371681,0.4736,3709.4,3706.3,0.58808529]
["bitfinex","ETHUSD",1760216371682,0.4736,3709.4,3707.2,0.25387453]
["bitfinex","ETHUSD",1760216371974,0.2303,3709.8,3708.3,2.69658638]
["bitfinex","ETHUSD",1760216371975,2.69577355,3709.6,3708.3,2.69658638]
["bitfinex","ETHUSD",1760216372286,0.6336,3709.3,3708.2,0.115]
["bitfinex","ETHUSD",1760216372450,0.6336,3709.3,3707.9,0.2269]
["bitfinex","ETHUSD",1760216372652,0.6336,3709.3,3707.3,0.2269]
["bitfinex","ETHUSD",1760216372878,0.6336,3709.3,3707.8,2.69698192]
["bitfinex","ETHUSD",1760216373072,0.4736,3709.6,3707.9,0.26969819]
["bitfinex","ETHUSD",1760216373274,2.69572658,3709.6,3709.2,0.1344]
["bitfinex","ETHUSD",1760216373585,3.32952645,3709.3,3709.2,0.1344]
["bitfinex","ETHUSD",1760216373749,0.6336,3709.0,3704.9,0.112]
["bitfinex","ETHUSD",1760216373950,0.6336,3708.0,3706.1,0.2269]
["bitfinex","ETHUSD",1760216374183,0.6336,3708.3,3706.1,0.2269]
["bitfinex","ETHUSD",1760216374395,1.92,3707.7,3705.4,0.2269]
["bitfinex","ETHUSD",1760216374590,0.6336,3706.9,3705.4,0.2269]
["bitfinex","ETHUSD",1760216374779,0.6336,3707.1,3705.4,0.2269]
["bitfinex","ETHUSD",1760216374980,2.69862623,3705.6,3704.9,0.112]
["bitfinex","ETHUSD",1760216375184,1.92,3707.1,3702.2,0.002]
["bitfinex","ETHUSD",1760216375185,0.6336,3705.7,3703.7,0.2269]
["bitfinex","ETHUSD",1760216375359,0.6336,3704.6,3703.7,0.2269]
["bitfinex","ETHUSD",1760216375689,0.6336,3704.1,3703.2,0.2269]
["bitfinex","ETHUSD",1760216375890,0.6336,3705.0,3702.6,0.002]
["bitfinex","ETHUSD",1760216376093,1.92,3705.1,3702.6,0.2289]
["bitfinex","ETHUSD",1760216376094,0.6336,3703.9,3702.6,0.2289]
["bitfinex","ETHUSD",1760216376293,0.6336,3703.1,3702.6,0.002]
["bitfinex","ETHUSD",1760216376462,0.4736,3705.2,3702.9,0.2269]
["bitfinex","ETHUSD",1760216376657,0.6336,3705.1,3703.0,0.2289]
["bitfinex","ETHUSD",1760216376994,0.6336,3704.2,3703.0,0.2289]
["bitfinex","ETHUSD",1760216377293,2.69966304,3704.2,3703.0,0.002]
["bitfinex","ETHUSD",1760216377495,3.17305304,3704.5,3703.0,0.002]
["bitfinex","ETHUSD",1760216377799,0.4736,3704.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216378097,0.6336,3704.0,3703.0,0.002]
["bitfinex","ETHUSD",1760216378346,0.4736,3705.0,3703.0,0.002]
["bitfinex","ETHUSD",1760216378461,0.6336,3704.9,3703.0,0.002]
["bitfinex","ETHUSD",1760216378663,0.6336,3704.0,3703.0,0.002]
["bitfinex","ETHUSD",1760216378901,0.6336,3703.8,3703.0,0.002]
["bitfinex","ETHUSD",1760216379103,0.6336,3703.2,3703.0,0.002]
["bitfinex","ETHUSD",1760216379464,0.6336,3703.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216379976,3.33404017,3703.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216380179,0.6336,3703.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216380666,0.4736,3704.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216381006,0.4736,3703.6,3703.0,0.002]
["bitfinex","ETHUSD",1760216381309,0.6336,3703.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216381800,3.80764017,3703.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216382303,0.6336,3703.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216382501,0.4736,3703.7,3703.0,0.002]
["bitfinex","ETHUSD",1760216382703,1.92,3703.6,3703.0,0.002]
["bitfinex","ETHUSD",1760216383001,2.69956714,3704.3,3703.0,0.002]
["bitfinex","ETHUSD",1760216383002,0.4518,3704.2,3703.0,0.002]
["bitfinex","ETHUSD",1760216383203,2.69982057,3704.0,3703.0,0.002]
["bitfinex","ETHUSD",1760216383386,2.69982057,3704.0,3703.0,0.02900513]
["bitfinex","ETHUSD",1760216383593,3.15094458,3704.9,3703.0,2.22195835]
["bitfinex","ETHUSD",1760216383903,0.4518,3704.9,3703.5,4.62012227]
["bitfinex","ETHUSD",1760216384109,2.69927252,3704.8,3703.7,2.69998652]
["bitfinex","ETHUSD",1760216384414,0.4518,3704.8,3703.3,1.92]
["bitfinex","ETHUSD",1760216384636,0.4518,3704.8,3703.0,0.002]
["bitfinex","ETHUSD",1760216384905,3.33296734,3704.6,3703.0,0.002]
["bitfinex","ETHUSD",1760216385117,0.6336,3704.6,3703.0,0.002]
["bitfinex","ETHUSD",1760216385406,0.4518,3705.4,3703.0,0.002]
["bitfinex","ETHUSD",1760216385571,0.4518,3705.4,3703.1,0.2539044]
["bitfinex","ETHUSD",1760216385768,2.69890964,3705.2,3703.1,0.48765447]
["bitfinex","ETHUSD",1760216386015,2.69890964,3705.2,3703.0,2.70249335]
["bitfinex","ETHUSD",1760216386016,0.4518,3705.1,3703.0,0.002]
["bitfinex","ETHUSD",1760216386171,2.69963074,3704.3,3703.1,2.70044017]
["bitfinex","ETHUSD",1760216386508,0.6336,3704.2,3703.0,1.922]
["bitfinex","ETHUSD",1760216386691,3.3330168,3704.6,3703.4,2.70016142]
["bitfinex","ETHUSD",1760216386878,2.69969603,3704.2,3703.0,0.002]
["bitfinex","ETHUSD",1760216387205,0.4518,3705.4,3703.6,2.70001235]
["bitfinex","ETHUSD",1760216387406,2.69935722,3704.6,3703.6,2.70001235]
["bitfinex","ETHUSD",1760216387713,2.69920103,3704.8,3703.0,0.002]
["bitfinex","ETHUSD",1760216387891,0.4518,3704.5,3703.0,0.002]
["bitfinex","ETHUSD",1760216388064,0.6336,3704.4,3703.0,2.36810513]
["bitfinex","ETHUSD",1760216388267,2.69925602,3704.8,3703.7,2.69994438]
["bitfinex","ETHUSD",1760216388514,2.69925602,3704.8,3703.0,5.04157975]
["bitfinex","ETHUSD",1760216388515,0.4518,3705.2,3703.8,2.72689796]
["bitfinex","ETHUSD",1760216388670,0.4518,3705.2,3704.1,2.69964933]
["bitfinex","ETHUSD",1760216388865,2.69913682,3704.9,3703.8,2.69991926]
["bitfinex","ETHUSD",1760216389093,2.69913682,3704.9,3703.7,4.61999868]
["bitfinex","ETHUSD",1760216389371,3.15071691,3705.2,3703.7,4.61999868]
["bitfinex","ETHUSD",1760216389372,0.6336,3704.8,3703.7,1.92]
["bitfinex","ETHUSD",1760216389598,0.6336,3704.4,3703.5,1.92]
["bitfinex","ETHUSD",1760216389798,0.6336,3704.4,3703.5,0.002]
["bitfinex","ETHUSD",1760216390006,0.6336,3704.0,3703.5,0.002]
["bitfinex","ETHUSD",1760216390309,3.33339693,3704.0,3703.5,0.002]
["bitfinex","ETHUSD",1760216390618,3.33346592,3703.9,3703.5,0.002]
["bitfinex","ETHUSD",1760216390772,0.6336,3703.9,3703.5,0.002]
["bitfinex","ETHUSD",1760216391204,0.6336,3704.4,3703.5,2.70213994]
["bitfinex","ETHUSD",1760216391503,0.6336,3704.4,3703.6,0.02700075]
["bitfinex","ETHUSD",1760216391705,0.4518,3705.0,3703.6,0.02700075]
["bitfinex","ETHUSD",1760216392001,2.69897281,3705.2,3704.1,2.69970355]
["bitfinex","ETHUSD",1760216392211,2.69897281,3705.2,3704.2,0.02699638]
["bitfinex","ETHUSD",1760216392399,2.69885145,3705.3,3704.3,2.69956257]
["bitfinex","ETHUSD",1760216392710,2.69892774,3705.2,3704.3,2.69956257]
["bitfinex","ETHUSD",1760216392904,2.69898644,3705.1,3704.2,0.02699638]
["bitfinex","ETHUSD",1760216393071,2.69906642,3705.0,3703.6,1.92]
["bitfinex","ETHUSD",1760216393271,0.6336,3704.5,3703.5,0.002]
["bitfinex","ETHUSD",1760216393471,3.33303171,3704.5,3703.6,2.70006787]
["bitfinex","ETHUSD",1760216393667,0.6336,3704.6,3703.9,1.92]
["bitfinex","ETHUSD",1760216393871,0.6336,3704.4,3704.3,0.1344]
["bitfinex","ETHUSD",1760216394114,0.6336,3704.4,3703.5,2.7020922]
["bitfinex","ETHUSD",1760216394115,0.6336,3704.2,3703.5,0.002]
["bitfinex","ETHUSD",1760216394274,0.6336,3704.1,3703.5,0.002]
["bitfinex","ETHUSD",1760216394477,0.6336,3703.9,3703.5,0.002]
["bitfinex","ETHUSD",1760216394912,0.6336,3703.6,3703.5,0.002]
["bitfinex","ETHUSD",1760216395219,3.3336756,3703.6,3703.5,0.002]
["bitfinex","ETHUSD",1760216395378,0.6336,3703.6,3703.5,0.002]
["bitfinex","ETHUSD",1760216397116,3.33396724,3703.2,3703.1,0.002]
["bitfinex","ETHUSD",1760216397525,3.33425896,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216398028,3.79125896,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216398332,0.6336,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216398829,3.79125896,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216399817,0.946,3703.3,3702.7,0.002]
["bitfinex","ETHUSD",1760216400126,0.6336,3703.2,3702.7,0.002]
["bitfinex","ETHUSD",1760216400298,0.946,3703.3,3702.8,0.2329]
["bitfinex","ETHUSD",1760216400486,0.946,3703.3,3702.7,0.002]
["bitfinex","ETHUSD",1760216400686,0.946,3703.3,3702.7,2.70271273]
["bitfinex","ETHUSD",1760216401020,2.70065896,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216401221,3.33425896,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216401430,3.79125896,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216401589,0.6336,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216401931,2.7005965,3702.9,3702.7,0.002]
["bitfinex","ETHUSD",1760216402127,2.0366,3703.3,3702.7,0.002]
["bitfinex","ETHUSD",1760216402128,3.33425896,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216402286,3.79125896,3702.8,3702.7,0.002]
["bitfinex","ETHUSD",1760216402720,3.33433189,3702.7,3702.6,0.002]
["bitfinex","ETHUSD",1760216402923,3.33462368,3702.3,3702.2,0.002]
["bitfinex","ETHUSD",1760216403426,3.79162368,3702.3,3702.2,0.002]
["bitfinex","ETHUSD",1760216404197,0.6336,3702.3,3702.2,0.002]
["bitfinex","ETHUSD",1760216404841,0.1344,3702.7,3702.2,0.002]
["bitfinex","ETHUSD",1760216405045,0.946,3703.3,3702.2,0.002]
["bitfinex","ETHUSD",1760216405350,0.946,3703.3,3702.6,2.0544]
["bitfinex","ETHUSD",1760216405654,4.27989433,3703.3,3702.2,0.002]
["bitfinex","ETHUSD",1760216405852,3.15740906,3703.2,3702.2,0.002]
["bitfinex","ETHUSD",1760216406008,0.946,3703.3,3702.6,2.70073502]
["bitfinex","ETHUSD",1760216406213,0.946,3703.3,3702.7,2.70068647]
["bitfinex","ETHUSD",1760216406415,0.457,3703.2,3702.2,0.002]
["bitfinex","ETHUSD",1760216406636,3.33462368,3702.3,3702.2,0.002]
["bitfinex","ETHUSD",1760216406839,0.6336,3701.5,3700.0,2.7027027]
["bitfinex","ETHUSD",1760216407148,2.70191513,3701.1,3700.1,0.29396027]
["bitfinex","ETHUSD",1760216407450,0.2347,3701.3,3699.9,0.02702775]
["bitfinex","ETHUSD",1760216407659,0.6336,3701.5,3699.9,2.1589]
["bitfinex","ETHUSD",1760216408164,0.6917,3702.3,3698.4,2.70385352]
["bitfinex","ETHUSD",1760216408165,0.6336,3701.0,3699.5,0.2389]
["bitfinex","ETHUSD",1760216408515,0.6336,3701.0,3698.5,0.02703798]
["bitfinex","ETHUSD",1760216408516,0.457,3701.0,3698.5,0.02703798]
["bitfinex","ETHUSD",1760216408661,0.457,3702.4,3701.4,0.002]
["bitfinex","ETHUSD",1760216408864,0.001,3704.8,3701.4,0.002]
["bitfinex","ETHUSD",1760216408865,0.6917,3703.2,3701.4,0.002]
["bitfinex","ETHUSD",1760216409032,2.70057309,3703.0,3701.7,1.92]
["bitfinex","ETHUSD",1760216409223,0.6917,3703.2,3701.5,2.20306938]
["bitfinex","ETHUSD",1760216409422,2.70067003,3702.8,3701.4,0.002]
["bitfinex","ETHUSD",1760216409733,0.6336,3702.0,3701.4,0.002]
["bitfinex","ETHUSD",1760216409931,2.1547,3703.2,3701.4,0.0290168]
["bitfinex","ETHUSD",1760216409932,0.457,3702.7,3701.4,0.0290168]
["bitfinex","ETHUSD",1760216410236,0.457,3702.7,3701.5,0.27307554]
["bitfinex","ETHUSD",1760216410438,3.1577319,3702.7,3701.5,0.27307554]
["bitfinex","ETHUSD",1760216410638,0.6336,3703.1,3701.5,0.27307554]
["bitfinex","ETHUSD",1760216410881,0.6336,3702.9,3701.4,0.002]
["bitfinex","ETHUSD",1760216411026,0.6336,3700.7,3698.5,0.2409]
["bitfinex","ETHUSD",1760216411227,0.6336,3700.9,3698.5,0.2409]
["bitfinex","ETHUSD",1760216411486,0.6336,3700.4,3699.4,2.70307882]
["bitfinex","ETHUSD",1760216411633,0.6336,3700.4,3699.0,2.94427898]
["bitfinex","ETHUSD",1760216411831,0.6336,3700.4,3695.4,3.37144026]
["bitfinex","ETHUSD",1760216411832,2.70248358,3700.3,3698.2,0.2409]
["bitfinex","ETHUSD",1760216412072,2.70279231,3699.9,3698.8,2.70356044]
["bitfinex","ETHUSD",1760216412273,2.70279231,3699.9,3698.9,1.92]
["bitfinex","ETHUSD",1760216412477,0.6336,3699.8,3698.2,0.2409]
["bitfinex","ETHUSD",1760216412677,0.6336,3700.1,3699.1,2.7032965]
["bitfinex","ETHUSD",1760216412978,3.33623765,3700.1,3699.2,2.70328004]
["bitfinex","ETHUSD",1760216413275,2.70270667,3700.0,3698.7,2.70358524]
["bitfinex","ETHUSD",1760216413576,0.6336,3700.3,3698.3,0.2409]
["bitfinex","ETHUSD",1760216413760,0.6336,3700.0,3697.8,0.2409]
["bitfinex","ETHUSD",1760216413963,0.6336,3700.0,3698.0,1.92]
["bitfinex","ETHUSD",1760216414162,1.0906,3700.6,3699.0,1.92]
["bitfinex","ETHUSD",1760216414478,1.0906,3700.6,3698.1,0.46819]
["bitfinex","ETHUSD",1760216414479,2.70295175,3699.7,3698.7,2.70359774]
["bitfinex","ETHUSD",1760216414782,0.6336,3700.0,3698.9,1.92]
["bitfinex","ETHUSD",1760216414983,2.70291034,3699.8,3698.9,1.92]
["bitfinex","ETHUSD",1760216415140,0.457,3700.6,3699.0,2.70343336]
["bitfinex","ETHUSD",1760216415341,2.70247838,3700.4,3699.3,4.62321009]
["bitfinex","ETHUSD",1760216415666,0.6336,3700.2,3699.7,0.1344]
["bitfinex","ETHUSD",1760216415866,2.70294706,3699.7,3699.0,1.92]
["bitfinex","ETHUSD",1760216416075,2.70284569,3699.9,3698.3,1.92]
["bitfinex","ETHUSD",1760216416274,0.6336,3700.0,3698.3,1.92]
["bitfinex","ETHUSD",1760216416453,2.70359468,3698.8,3697.7,2.70436297]
["bitfinex","ETHUSD",1760216416655,2.70358428,3698.8,3697.3,0.114]
["bitfinex","ETHUSD",1760216416855,2.70358428,3698.8,3696.8,0.114]
["bitfinex","ETHUSD",1760216416856,1.0906,3698.7,3696.8,0.114]
["bitfinex","ETHUSD",1760216417047,1.0906,3698.7,3696.9,2.70495881]
["bitfinex","ETHUSD",1760216417048,0.6336,3698.4,3696.9,2.70495881]
["bitfinex","ETHUSD",1760216417382,0.6336,3698.6,3696.9,0.57650364]
["bitfinex","ETHUSD",1760216417570,2.70394644,3698.3,3697.2,2.70472263]
["bitfinex","ETHUSD",1760216417954,2.70387377,3698.4,3697.2,1.92]
["bitfinex","ETHUSD",1760216418293,0.6336,3698.2,3693.6,17.59578989]
["bitfinex","ETHUSD",1760216418458,2.70379979,3698.5,3697.4,2.70459729]
["bitfinex","ETHUSD",1760216418785,0.6336,3698.3,3696.2,0.114]
["bitfinex","ETHUSD",1760216418954,0.6336,3698.1,3695.5,0.2409]
["bitfinex","ETHUSD",1760216419162,2.70464278,3697.4,3695.6,2.70592055]
["bitfinex","ETHUSD",1760216419356,2.70475017,3697.2,3696.2,1.92]
["bitfinex","ETHUSD",1760216419546,0.457,3697.5,3695.9,1.92]
["bitfinex","ETHUSD",1760216419885,0.457,3697.5,3696.0,0.02705627]
["bitfinex","ETHUSD",1760216420186,0.6336,3697.4,3695.7,0.29468206]
["bitfinex","ETHUSD",1760216420349,2.70531037,3696.5,3695.3,2.70607321]
["bitfinex","ETHUSD",1760216420550,0.6336,3696.5,3694.7,0.2409]
["bitfinex","ETHUSD",1760216420751,0.6336,3696.6,3694.7,0.2409]
["bitfinex","ETHUSD",1760216421088,0.6336,3696.3,3695.6,1.92]
["bitfinex","ETHUSD",1760216421246,0.457,3697.1,3695.7,0.02705847]
["bitfinex","ETHUSD",1760216421446,0.6336,3697.0,3695.3,0.0270614]
["bitfinex","ETHUSD",1760216421653,3.33853216,3697.0,3695.8,1.92]
["bitfinex","ETHUSD",1760216421948,0.6336,3696.8,3694.2,0.2409]
["bitfinex","ETHUSD",1760216422267,0.457,3697.2,3694.2,0.26796946]
["bitfinex","ETHUSD",1760216422450,0.6336,3697.1,3694.2,0.2409]
["bitfinex","ETHUSD",1760216422652,0.6336,3696.6,3695.7,1.92]
["bitfinex","ETHUSD",1760216422863,2.70531995,3696.5,3695.5,1.92]
["bitfinex","ETHUSD",1760216423065,1.37211193,3701.0,3694.8,0.2409]
["bitfinex","ETHUSD",1760216423066,0.6336,3696.6,3695.8,1.92]
["bitfinex","ETHUSD",1760216423286,2.70514213,3696.7,3695.6,1.92]
["bitfinex","ETHUSD",1760216423287,0.6336,3696.7,3695.6,1.92]
["bitfinex","ETHUSD",1760216423510,0.6336,3696.7,3695.5,1.92]
["bitfinex","ETHUSD",1760216423784,0.6336,3696.7,3694.0,2.83406251]
["bitfinex","ETHUSD",1760216423785,0.6336,3696.1,3695.4,1.92]
["bitfinex","ETHUSD",1760216423990,0.6336,3696.1,3695.1,4.6262221]
["bitfinex","ETHUSD",1760216424151,0.45,3696.1,3694.2,0.2409]
["bitfinex","ETHUSD",1760216424482,0.6336,3695.9,3694.8,2.70649087]
["bitfinex","ETHUSD",1760216424689,0.6336,3696.0,3695.1,1.92]
["bitfinex","ETHUSD",1760216424891,2.70581296,3695.8,3694.1,0.2409]
["bitfinex","ETHUSD",1760216425054,2.70581296,3695.8,3694.6,2.70659822]
["bitfinex","ETHUSD",1760216425055,2.70584696,3695.8,3694.6,2.70659822]
["bitfinex","ETHUSD",1760216425253,0.6336,3695.9,3694.9,1.92]
["bitfinex","ETHUSD",1760216425450,0.6336,3695.9,3694.8,0.002]
["bitfinex","ETHUSD",1760216425679,0.6336,3696.0,3695.0,2.70630185]
["bitfinex","ETHUSD",1760216425988,0.6336,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1760216426191,0.6336,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1760216426492,0.1352,3696.8,3695.9,0.1352]
["bitfinex","ETHUSD",1760216426692,0.1352,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1760216426900,0.5852,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1760216427189,0.1352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1760216427414,0.1352,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1760216427726,3.65129263,3697.9,3696.4,0.1352]
["bitfinex","ETHUSD",1760216427727,0.1352,3697.2,3696.4,0.1352]
["bitfinex","ETHUSD",1760216427890,0.1352,3697.2,3696.7,2.70509311]
["bitfinex","ETHUSD",1760216428076,0.1352,3697.2,3697.0,2.70486933]
["bitfinex","ETHUSD",1760216428276,0.1352,3697.2,3696.8,0.1352]
["bitfinex","ETHUSD",1760216428277,1.5322,3697.9,3697.2,2.70469389]
["bitfinex","ETHUSD",1760216428495,0.6336,3697.8,3697.2,2.70474954]
["bitfinex","ETHUSD",1760216428726,0.2256,3698.7,3697.3,0.02704676]
["bitfinex","ETHUSD",1760216428902,2.83813963,3698.6,3697.8,0.1352]
["bitfinex","ETHUSD",1760216429110,2.70403777,3698.2,3697.0,2.7048818]
["bitfinex","ETHUSD",1760216429290,2.70403777,3698.2,3695.5,2.70593824]
["bitfinex","ETHUSD",1760216429291,0.45,3698.1,3694.4,0.2429]
["bitfinex","ETHUSD",1760216429480,0.2256,3697.1,3694.4,2.9496511]
["bitfinex","ETHUSD",1760216429680,0.6336,3697.0,3694.9,0.2409]
["bitfinex","ETHUSD",1760216429881,0.6336,3696.7,3695.5,1.92]
["bitfinex","ETHUSD",1760216430076,0.6336,3696.3,3695.5,2.70598957]
["bitfinex","ETHUSD",1760216430419,2.70496466,3697.0,3695.9,2.70569366]
["bitfinex","ETHUSD",1760216430724,0.6756,3697.1,3696.4,2.70531338]
["bitfinex","ETHUSD",1760216430889,0.6336,3697.6,3696.2,2.70545695]
["bitfinex","ETHUSD",1760216431093,0.85860142,3699.0,3696.3,4.82992708]
["bitfinex","ETHUSD",1760216431300,0.6756,3699.8,3696.8,1.92]
["bitfinex","ETHUSD",1760216431495,3.15286378,3699.8,3698.0,1.92]
["bitfinex","ETHUSD",1760216431816,0.45,3699.8,3698.9,1.92]
["bitfinex","ETHUSD",1760216431995,0.45,3699.8,3698.1,0.38194091]
["bitfinex","ETHUSD",1760216431996,0.45,3699.8,3698.4,1.92]
["bitfinex","ETHUSD",1760216432195,0.45,3699.8,3698.7,1.92]
["bitfinex","ETHUSD",1760216432403,2.70300155,3699.6,3698.6,4.62365656]
["bitfinex","ETHUSD",1760216432606,0.947,3700.1,3698.7,0.02703652]
["bitfinex","ETHUSD",1760216432806,0.45,3700.9,3698.8,0.2409]
["bitfinex","ETHUSD",1760216432986,0.45,3700.9,3699.0,1.92]
["bitfinex","ETHUSD",1760216433329,2.92687172,3702.0,3699.0,1.92]
["bitfinex","ETHUSD",1760216433330,2.70182765,3701.2,3699.1,2.73039387]
["bitfinex","ETHUSD",1760216433482,2.70251135,3700.3,3698.1,0.114]
["bitfinex","ETHUSD",1760216433678,0.45,3701.1,3698.1,0.114]
["bitfinex","ETHUSD",1760216433679,2.70225821,3700.7,3699.2,2.70327481]
["bitfinex","ETHUSD",1760216433908,2.70225821,3700.7,3699.3,0.02703214]
["bitfinex","ETHUSD",1760216433909,0.45,3700.6,3699.3,0.02703214]
["bitfinex","ETHUSD",1760216434094,0.45,3700.6,3698.6,1.92]
["bitfinex","ETHUSD",1760216434095,0.6336,3700.5,3698.6,1.92]
["bitfinex","ETHUSD",1760216434314,0.6336,3700.3,3698.2,1.92]
["bitfinex","ETHUSD",1760216434627,0.6336,3700.3,3698.1,0.114]
["bitfinex","ETHUSD",1760216434628,2.70319323,3699.4,3698.4,1.92]
["bitfinex","ETHUSD",1760216434826,2.70322584,3699.3,3698.4,1.92]
["bitfinex","ETHUSD",1760216435406,2.70322584,3699.3,3698.4,2.70385988]
["bitfinex","ETHUSD",1760216435729,0.45,3700.4,3699.0,2.70338737]
["bitfinex","ETHUSD",1760216436026,0.45,3700.4,3698.5,0.02703798]
["bitfinex","ETHUSD",1760216436027,0.6336,3700.0,3698.7,0.02703652]
["bitfinex","ETHUSD",1760216436235,3.15243168,3700.4,3699.4,2.7031009]
["bitfinex","ETHUSD",1760216436588,3.15243168,3700.4,3699.5,2.70306275]
["bitfinex","ETHUSD",1760216436898,0.45,3700.4,3699.7,2.70290619]
["bitfinex","ETHUSD",1760216437098,0.45,3700.4,3699.6,2.70298951]
["bitfinex","ETHUSD",1760216437411,0.45,3700.4,3699.2,2.70323359]
["bitfinex","ETHUSD",1760216437589,2.7025534,3700.3,3699.3,2.70315472]
["bitfinex","ETHUSD",1760216437925,3.15241861,3700.4,3699.3,2.70321403]
["bitfinex","ETHUSD",1760216438124,3.15241861,3700.4,3698.8,0.2409]
["bitfinex","ETHUSD",1760216438125,0.45,3700.4,3698.8,0.2409]
["bitfinex","ETHUSD",1760216438328,0.6336,3700.1,3699.1,1.92]
["bitfinex","ETHUSD",1760216438488,2.70277575,3699.9,3698.2,2.70400577]
["bitfinex","ETHUSD",1760216438688,0.6336,3699.7,3697.9,1.92]
["bitfinex","ETHUSD",1760216438889,0.6336,3699.7,3698.8,1.92]
["bitfinex","ETHUSD",1760216438890,3.3365308,3699.7,3698.8,1.92]
["bitfinex","ETHUSD",1760216439122,2.70300393,3699.6,3698.8,1.92]
["bitfinex","ETHUSD",1760216439330,2.70242221,3700.4,3698.9,0.02703506]
["bitfinex","ETHUSD",1760216439331,0.45,3700.4,3698.9,0.02703506]
["bitfinex","ETHUSD",1760216439526,0.45,3700.4,3699.6,0.1344]
["bitfinex","ETHUSD",1760216439527,3.47055088,3700.3,3699.6,0.1344]
["bitfinex","ETHUSD",1760216439929,0.768,3700.3,3699.6,0.1344]
["bitfinex","ETHUSD",1760216440359,2.70292185,3699.7,3698.6,1.92]
["bitfinex","ETHUSD",1760216440657,1.0836,3699.7,3699.2,0.1344]
["bitfinex","ETHUSD",1760216440814,2.70321412,3699.3,3699.2,0.1344]
["bitfinex","ETHUSD",1760216441008,2.70321412,3699.3,3697.2,0.114]
["bitfinex","ETHUSD",1760216441009,1.1015,3699.3,3697.2,0.114]
["bitfinex","ETHUSD",1760216441235,2.70357953,3698.8,3697.4,2.70454119]
["bitfinex","ETHUSD",1760216441434,0.4679,3699.3,3697.6,1.92]
["bitfinex","ETHUSD",1760216441633,0.6336,3699.1,3697.3,2.9455092]
["bitfinex","ETHUSD",1760216441833,0.4679,3699.0,3697.2,0.114]
["bitfinex","ETHUSD",1760216442042,2.7037178,3698.7,3697.5,1.92]
["bitfinex","ETHUSD",1760216442218,2.7037178,3698.7,3697.8,2.70430779]
["bitfinex","ETHUSD",1760216442421,2.7037178,3698.7,3697.0,2.70483084]
["bitfinex","ETHUSD",1760216442422,2.70451358,3697.6,3696.3,0.114]
["bitfinex","ETHUSD",1760216442627,2.70431234,3697.8,3696.5,2.70525416]
["bitfinex","ETHUSD",1760216442821,4.62357953,3698.8,3695.5,0.2409]
["bitfinex","ETHUSD",1760216442822,0.4679,3697.7,3695.5,0.2409]
["bitfinex","ETHUSD",1760216443148,2.70453008,3697.5,3695.5,0.2409]
["bitfinex","ETHUSD",1760216443322,2.70490122,3697.0,3696.0,2.7055547]
["bitfinex","ETHUSD",1760216443645,2.70518464,3696.7,3695.2,0.2409]
["bitfinex","ETHUSD",1760216443943,2.70503745,3696.9,3695.9,4.62567075]
["bitfinex","ETHUSD",1760216444147,0.4679,3697.3,3695.8,1.922]
["bitfinex","ETHUSD",1760216444352,0.4679,3698.4,3696.0,0.2409]
["bitfinex","ETHUSD",1760216444517,0.4679,3698.4,3696.3,1.92]
["bitfinex","ETHUSD",1760216444856,2.7042198,3698.0,3697.1,2.70477188]
["bitfinex","ETHUSD",1760216445053,2.70424884,3697.9,3697.0,2.70488261]
["bitfinex","ETHUSD",1760216445351,2.70351399,3698.9,3697.7,2.704321]
["bitfinex","ETHUSD",1760216445556,0.001,3699.3,3697.8,0.2974752]
["bitfinex","ETHUSD",1760216445712,0.001,3699.3,3698.4,1.92]
["bitfinex","ETHUSD",1760216446091,0.001,3699.3,3698.8,1.8830479]
["bitfinex","ETHUSD",1760216446344,0.001,3699.3,3698.0,0.2409]
["bitfinex","ETHUSD",1760216446550,0.001,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1760216446711,0.001,3699.3,3698.2,2.70400208]
["bitfinex","ETHUSD",1760216446912,0.001,3699.3,3698.5,2.70374094]
["bitfinex","ETHUSD",1760216447216,0.001,3699.3,3699.0,2.70336285]
["bitfinex","ETHUSD",1760216447412,0.001,3699.3,3698.3,0.30589021]
["bitfinex","ETHUSD",1760216447744,0.001,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1760216448062,0.001,3699.3,3698.5,0.2409]
["bitfinex","ETHUSD",1760216448214,0.001,3699.3,3698.0,0.2409]
["bitfinex","ETHUSD",1760216448416,0.001,3699.3,3697.6,0.114]
["bitfinex","ETHUSD",1760216448758,0.6336,3699.1,3697.0,0.114]
["bitfinex","ETHUSD",1760216448954,0.001,3699.3,3696.5,0.114]
["bitfinex","ETHUSD",1760216448955,1.92,3698.8,3696.5,0.114]
["bitfinex","ETHUSD",1760216449118,2.70445836,3697.6,3696.8,1.92]
["bitfinex","ETHUSD",1760216449317,0.6336,3698.6,3696.8,1.92]
["bitfinex","ETHUSD",1760216449318,2.70439196,3697.7,3696.8,2.70502322]
["bitfinex","ETHUSD",1760216449539,0.6336,3698.1,3696.3,0.2409]
["bitfinex","ETHUSD",1760216449744,0.6336,3697.8,3696.6,1.92]
["bitfinex","ETHUSD",1760216449975,0.2142,3697.9,3695.8,0.002]
["bitfinex","ETHUSD",1760216449976,2.70484627,3697.1,3695.8,0.002]
["bitfinex","ETHUSD",1760216450199,0.6336,3697.6,3695.8,0.002]
["bitfinex","ETHUSD",1760216450489,0.6336,3697.7,3695.8,0.002]
["bitfinex","ETHUSD",1760216450642,3.33798442,3697.7,3695.8,0.002]
["bitfinex","ETHUSD",1760216450842,2.70504394,3696.8,3695.8,0.002]
["bitfinex","ETHUSD",1760216451044,3.33900811,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1760216451245,2.70570091,3695.9,3695.8,0.1372]
["bitfinex","ETHUSD",1760216451478,2.70533869,3696.4,3695.8,0.1372]
["bitfinex","ETHUSD",1760216451683,0.1352,3696.9,3695.8,0.1372]
["bitfinex","ETHUSD",1760216451852,2.70562755,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1760216452054,2.7056277,3696.0,3695.8,0.1372]
["bitfinex","ETHUSD",1760216452260,0.2142,3695.9,3694.8,0.002]
["bitfinex","ETHUSD",1760216452458,2.70577412,3695.8,3694.8,0.002]
["bitfinex","ETHUSD",1760216452662,0.6336,3696.3,3694.8,0.002]
["bitfinex","ETHUSD",1760216452957,0.6336,3696.3,3694.9,2.70642342]
["bitfinex","ETHUSD",1760216453168,0.4555,3696.6,3695.0,0.02706359]
["bitfinex","ETHUSD",1760216453348,0.6336,3696.5,3695.5,2.70594644]
["bitfinex","ETHUSD",1760216453543,0.4555,3697.3,3695.6,0.0270592]
["bitfinex","ETHUSD",1760216453790,0.4555,3697.3,3695.3,0.2026]
["bitfinex","ETHUSD",1760216454088,0.4555,3697.3,3695.3,0.21226]
["bitfinex","ETHUSD",1760216454089,2.5536,3697.2,3695.3,0.21226]
["bitfinex","ETHUSD",1760216454277,2.5536,3697.2,3695.4,0.02706067]
["bitfinex","ETHUSD",1760216454278,0.6336,3697.2,3695.4,0.02706067]
["bitfinex","ETHUSD",1760216454446,3.1600454,3697.5,3696.2,2.70541274]
["bitfinex","ETHUSD",1760216454651,0.4555,3697.5,3695.5,1.92]
["bitfinex","ETHUSD",1760216454890,2.70498017,3696.9,3695.3,0.2026]
["bitfinex","ETHUSD",1760216455091,0.40860142,3698.7,3694.4,0.6356]
["bitfinex","ETHUSD",1760216455092,2.70572686,3695.9,3694.6,0.2026]
["bitfinex","ETHUSD",1760216455377,0.6336,3697.2,3695.1,2.70628482]
["bitfinex","ETHUSD",1760216455565,0.6336,3697.0,3695.2,2.99705696]
["bitfinex","ETHUSD",1760216455768,0.6336,3696.6,3695.0,2.70632559]
["bitfinex","ETHUSD",1760216455982,2.70548775,3696.2,3695.3,1.92]
["bitfinex","ETHUSD",1760216456189,2.70358842,3698.8,3695.4,1.94706067]
["bitfinex","ETHUSD",1760216456370,0.4555,3697.6,3695.4,2.1226]
["bitfinex","ETHUSD",1760216456677,2.70445825,3697.6,3696.7,2.70508995]
["bitfinex","ETHUSD",1760216456841,2.70453245,3697.5,3696.4,2.70529945]
["bitfinex","ETHUSD",1760216457046,1.92,3698.0,3696.5,2.70524407]
["bitfinex","ETHUSD",1760216457247,2.70470049,3697.3,3696.3,1.92]
["bitfinex","ETHUSD",1760216457471,0.4555,3697.7,3695.6,0.2026]
["bitfinex","ETHUSD",1760216457669,0.4555,3697.7,3695.7,0.21226]
["bitfinex","ETHUSD",1760216457873,2.70512558,3696.7,3695.9,1.92]
["bitfinex","ETHUSD",1760216458684,0.6336,3696.9,3695.1,0.2026]
["bitfinex","ETHUSD",1760216458986,2.7052717,3696.5,3695.1,0.2026]
["bitfinex","ETHUSD",1760216459291,0.4555,3697.2,3695.5,1.92]
["bitfinex","ETHUSD",1760216459469,3.16031336,3697.2,3695.5,0.46261402]
["bitfinex","ETHUSD",1760216459670,0.6336,3697.1,3695.5,0.46261402]
["bitfinex","ETHUSD",1760216459868,0.4555,3697.2,3695.1,0.2026]
["bitfinex","ETHUSD",1760216460205,2.70506749,3696.8,3695.9,2.70563035]
["bitfinex","ETHUSD",1760216460490,2.70506749,3696.8,3696.0,2.70561427]
["bitfinex","ETHUSD",1760216460887,2.70496569,3697.0,3696.1,2.70554668]
["bitfinex","ETHUSD",1760216461257,2.70498481,3696.9,3696.1,2.70554668]
["bitfinex","ETHUSD",1760216461695,0.4555,3698.1,3697.0,2.70484495]
["bitfinex","ETHUSD",1760216461989,0.4555,3698.7,3696.8,0.2026]
["bitfinex","ETHUSD",1760216462191,2.83801998,3698.8,3698.2,0.1344]
["bitfinex","ETHUSD",1760216462392,0.5899,3698.8,3698.2,0.1344]
["bitfinex","ETHUSD",1760216462607,0.5899,3698.8,3694.4,0.2046]
["bitfinex","ETHUSD",1760216462608,4.62394505,3698.3,3694.4,0.2046]
["bitfinex","ETHUSD",1760216462757,0.6336,3698.2,3694.9,3.020272]
["bitfinex","ETHUSD",1760216463092,2.704398,3697.7,3696.5,2.70520253]
["bitfinex","ETHUSD",1760216463291,2.70422859,3699.3,3695.1,2.7062776]
["bitfinex","ETHUSD",1760216463292,2.70485636,3697.1,3695.5,0.2026]
["bitfinex","ETHUSD",1760216463495,0.6336,3697.0,3695.8,0.002]
["bitfinex","ETHUSD",1760216463653,3.33930091,3695.9,3695.8,0.002]
["bitfinex","ETHUSD",1760216464061,4.01930091,3695.9,3695.8,0.002]
["bitfinex","ETHUSD",1760216464357,3.34003319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1760216464772,3.79553319,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1760216464971,3.34032621,3694.5,3694.4,0.002]
["bitfinex","ETHUSD",1760216465177,3.34032621,3694.5,3693.4,0.002]
["bitfinex","ETHUSD",1760216465178,3.3406193,3694.1,3693.4,0.002]
["bitfinex","ETHUSD",1760216465571,3.7961193,3694.1,3693.4,0.002]
["bitfinex","ETHUSD",1760216465909,3.34076586,3693.9,3693.4,0.002]
["bitfinex","ETHUSD",1760216466193,3.34105904,3693.5,3693.4,0.002]
["bitfinex","ETHUSD",1760216466555,3.34105904,3693.5,3691.3,2.70907268]
["bitfinex","ETHUSD",1760216466556,2.70765586,3693.3,3691.3,2.70907268]
["bitfinex","ETHUSD",1760216466759,0.6336,3693.1,3692.1,2.70848276]
["bitfinex","ETHUSD",1760216466956,0.6336,3693.1,3692.0,1.92]
["bitfinex","ETHUSD",1760216467188,0.6336,3693.1,3691.4,2.23925726]
["bitfinex","ETHUSD",1760216467189,0.2245,3693.9,3691.4,0.29216727]
["bitfinex","ETHUSD",1760216467388,1.57449732,3697.6,3692.1,0.1007]
["bitfinex","ETHUSD",1760216467389,0.4555,3694.2,3692.1,0.1007]
["bitfinex","ETHUSD",1760216467691,2.70665295,3694.6,3693.3,2.70753547]
["bitfinex","ETHUSD",1760216468201,0.6336,3694.4,3693.1,2.70772409]
["bitfinex","ETHUSD",1760216468504,0.6336,3694.3,3692.6,0.2146]
["bitfinex","ETHUSD",1760216468674,0.6336,3693.6,3692.5,1.92]
["bitfinex","ETHUSD",1760216468876,2.70782373,3693.1,3691.6,0.2146]
["bitfinex","ETHUSD",1760216469099,0.4555,3693.5,3691.6,0.6081432]
["bitfinex","ETHUSD",1760216469278,0.4555,3693.5,3691.6,0.2146]
["bitfinex","ETHUSD",1760216469279,3.34113288,3693.4,3691.6,0.2146]
["bitfinex","ETHUSD",1760216469619,0.4555,3694.5,3693.5,2.70744635]
["bitfinex","ETHUSD",1760216469797,17.59578989,3694.2,3691.1,2.7091978]
["bitfinex","ETHUSD",1760216470119,0.6336,3692.0,3690.7,0.2146]
["bitfinex","ETHUSD",1760216470400,2.3755,3694.1,3690.1,3.110056]
["bitfinex","ETHUSD",1760216470401,0.2245,3692.4,3690.1,3.110056]
["bitfinex","ETHUSD",1760216470709,2.70869698,3691.9,3690.2,0.53971563]
["bitfinex","ETHUSD",1760216471002,0.6336,3692.5,3691.3,4.6290649]
["bitfinex","ETHUSD",1760216471215,0.2245,3692.9,3691.4,1.94708999]
["bitfinex","ETHUSD",1760216471413,0.948,3693.4,3692.3,2.70828215]
["bitfinex","ETHUSD",1760216471613,0.948,3693.4,3692.6,2.7081016]
["bitfinex","ETHUSD",1760216471819,2.70774548,3693.2,3692.1,2.70842159]
["bitfinex","ETHUSD",1760216472017,2.70774548,3693.2,3691.9,1.92]
["bitfinex","ETHUSD",1760216472220,0.6336,3693.3,3691.9,2.7086163]
["bitfinex","ETHUSD",1760216472514,2.70813731,3692.6,3691.7,2.70872044]
["bitfinex","ETHUSD",1760216472716,2.70819228,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1760216472884,0.6336,3692.3,3690.8,0.2146]
["bitfinex","ETHUSD",1760216473083,0.6336,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1760216473084,2.70857723,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1760216473299,0.7688,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1760216473513,0.7688,3692.3,3690.3,0.2146]
["bitfinex","ETHUSD",1760216473514,0.4555,3692.3,3690.3,0.2146]
["bitfinex","ETHUSD",1760216473716,2.70886611,3691.6,3690.6,2.7095236]
["bitfinex","ETHUSD",1760216474215,2.70892795,3691.5,3690.8,1.92]
["bitfinex","ETHUSD",1760216474577,0.6336,3692.1,3689.8,2.71011513]
["bitfinex","ETHUSD",1760216474817,1.92,3692.8,3689.7,0.2146]
["bitfinex","ETHUSD",1760216474818,0.6336,3691.7,3689.7,0.2146]
["bitfinex","ETHUSD",1760216475004,2.70951888,3690.7,3689.7,2.71024744]
["bitfinex","ETHUSD",1760216475203,0.6336,3691.4,3690.1,1.92]
["bitfinex","ETHUSD",1760216475393,2.70963107,3690.6,3689.8,1.92]
["bitfinex","ETHUSD",1760216475592,0.6336,3691.3,3689.8,2.71013276]
["bitfinex","ETHUSD",1760216475791,0.40860142,3692.8,3689.1,0.114]
["bitfinex","ETHUSD",1760216475792,0.6336,3690.9,3689.1,0.114]
["bitfinex","ETHUSD",1760216475993,0.6336,3690.5,3688.7,0.2146]
["bitfinex","ETHUSD",1760216476218,3.34356947,3690.1,3688.1,0.114]
["bitfinex","ETHUSD",1760216476431,3.16526453,3690.4,3689.3,2.71047965]
["bitfinex","ETHUSD",1760216476432,2.70982872,3690.3,3689.3,2.71047965]
["bitfinex","ETHUSD",1760216476746,2.70982872,3690.3,3689.4,2.7104142]
["bitfinex","ETHUSD",1760216476747,2.70980679,3690.3,3689.4,2.7104142]
["bitfinex","ETHUSD",1760216476954,0.6336,3690.4,3687.8,0.2146]
["bitfinex","ETHUSD",1760216476955,0.4555,3690.2,3687.8,0.2146]
["bitfinex","ETHUSD",1760216477247,0.6336,3689.2,3687.6,0.2166]
["bitfinex","ETHUSD",1760216477533,2.71069166,3689.1,3688.3,1.92]
["bitfinex","ETHUSD",1760216477750,0.6336,3689.1,3687.7,0.48484749]
["bitfinex","ETHUSD",1760216477922,0.68,3690.9,3688.3,1.92]
["bitfinex","ETHUSD",1760216478237,3.34306692,3690.8,3689.9,2.71009887]
["bitfinex","ETHUSD",1760216478532,0.6336,3690.8,3690.0,2.70996068]
["bitfinex","ETHUSD",1760216479035,0.4555,3691.7,3690.3,1.92]
["bitfinex","ETHUSD",1760216479429,0.4555,3691.7,3691.0,2.70927894]
["bitfinex","ETHUSD",1760216479638,0.4555,3691.7,3690.3,1.92]
["bitfinex","ETHUSD",1760216479857,0.4555,3691.7,3690.0,0.2146]
["bitfinex","ETHUSD",1760216479858,0.4555,3691.7,3690.4,2.7096819]
["bitfinex","ETHUSD",1760216480038,0.4555,3691.7,3689.9,1.92]
["bitfinex","ETHUSD",1760216480203,0.4555,3691.7,3690.0,0.6550174]
["bitfinex","ETHUSD",1760216480535,2.70841232,3692.2,3691.0,2.70924634]
["bitfinex","ETHUSD",1760216480733,0.948,3693.4,3691.1,0.02709219]
["bitfinex","ETHUSD",1760216480734,0.4555,3692.9,3691.1,0.02709219]
["bitfinex","ETHUSD",1760216480909,2.70688062,3694.3,3691.4,2.06444]
["bitfinex","ETHUSD",1760216480910,0.4555,3693.7,3691.4,2.06444]
["bitfinex","ETHUSD",1760216481111,2.70687274,3694.3,3691.8,2.5536]
["bitfinex","ETHUSD",1760216481310,0.4555,3694.4,3693.3,1.92]
["bitfinex","ETHUSD",1760216481534,0.4555,3694.3,3692.0,1.92]
["bitfinex","ETHUSD",1760216481746,0.4555,3694.2,3691.5,0.398444]
["bitfinex","ETHUSD",1760216481942,0.4555,3694.2,3691.1,0.1007]
["bitfinex","ETHUSD",1760216482109,0.4555,3694.2,3691.1,0.3153]
["bitfinex","ETHUSD",1760216482302,2.70820092,3692.5,3691.3,1.92]
["bitfinex","ETHUSD",1760216482541,2.70820092,3692.5,3691.1,0.3153]
["bitfinex","ETHUSD",1760216482542,0.4555,3692.8,3691.1,0.1007]
["bitfinex","ETHUSD",1760216482705,2.70805793,3692.7,3691.8,1.92]
["bitfinex","ETHUSD",1760216482906,0.6336,3693.0,3691.4,2.70897736]
["bitfinex","ETHUSD",1760216483108,2.7079952,3692.8,3691.8,2.70868505]
["bitfinex","ETHUSD",1760216483308,3.3414973,3693.0,3691.9,2.70857413]
["bitfinex","ETHUSD",1760216483510,2.84276169,3693.4,3692.7,0.1352]
["bitfinex","ETHUSD",1760216483740,2.70775669,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1760216483970,0.1352,3693.4,3692.7,0.1352]
["bitfinex","ETHUSD",1760216484192,2.70775504,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1760216484480,0.4582,3693.0,3692.7,0.1352]
["bitfinex","ETHUSD",1760216484685,3.16609981,3692.9,3691.6,1.92]
["bitfinex","ETHUSD",1760216484876,3.16609981,3692.9,3691.5,2.97978053]
["bitfinex","ETHUSD",1760216484877,0.4582,3692.9,3692.4,0.1352]
["bitfinex","ETHUSD",1760216485181,2.70819047,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1760216485340,2.70815824,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1760216485541,2.84308528,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1760216485741,0.1352,3693.0,3692.4,0.1352]
["bitfinex","ETHUSD",1760216486286,2.70761419,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1760216486589,2.70761419,3693.3,3692.3,1.92]
["bitfinex","ETHUSD",1760216486590,0.4582,3694.3,3692.6,1.92]
["bitfinex","ETHUSD",1760216486754,0.2245,3694.8,3693.4,2.70749611]
["bitfinex","ETHUSD",1760216486755,2.70667823,3694.6,3693.4,2.70749611]
["bitfinex","ETHUSD",1760216486939,2.70746638,3694.9,3694.1,2.0552]
["bitfinex","ETHUSD",1760216486940,0.4592,3694.9,3694.1,2.0552]
["bitfinex","ETHUSD",1760216487147,0.4592,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1760216487148,0.001,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1760216487341,0.001,3694.9,3694.0,2.70709258]
["bitfinex","ETHUSD",1760216487542,0.001,3694.9,3694.8,0.1352]
["bitfinex","ETHUSD",1760216487890,0.4437,3694.8,3691.4,0.6336]
["bitfinex","ETHUSD",1760216488056,0.4437,3694.8,3690.4,15.002]
["bitfinex","ETHUSD",1760216488057,2.70674573,3694.5,3692.9,0.2146]
["bitfinex","ETHUSD",1760216488381,0.6336,3694.3,3693.0,1.92]
["bitfinex","ETHUSD",1760216488679,0.6336,3694.0,3691.7,0.2146]
["bitfinex","ETHUSD",1760216488867,0.6336,3693.3,3691.7,0.2146]
["bitfinex","ETHUSD",1760216489072,2.70815185,3692.6,3691.6,2.70882837]
["bitfinex","ETHUSD",1760216489273,2.93482618,3693.9,3690.4,0.002]
["bitfinex","ETHUSD",1760216489274,0.6336,3692.4,3690.5,0.1007]
["bitfinex","ETHUSD",1760216489457,0.6336,3692.4,3691.2,2.70914391]
["bitfinex","ETHUSD",1760216489660,2.70856635,3692.0,3691.2,1.92]
["bitfinex","ETHUSD",1760216489954,0.6336,3692.4,3690.5,0.1007]
["bitfinex","ETHUSD",1760216490156,2.70876939,3691.8,3690.8,2.70938634]
["bitfinex","ETHUSD",1760216490374,2.70856244,3692.0,3690.5,0.1007]
["bitfinex","ETHUSD",1760216490375,0.6336,3692.4,3690.5,0.1007]
["bitfinex","ETHUSD",1760216490541,0.4437,3692.5,3690.6,0.2146]
["bitfinex","ETHUSD",1760216490747,2.70789894,3692.9,3691.7,2.70875713]
["bitfinex","ETHUSD",1760216490972,0.4437,3693.0,3691.6,1.92]
["bitfinex","ETHUSD",1760216491190,2.70810511,3692.7,3691.7,2.70871872]
["bitfinex","ETHUSD",1760216491393,2.70789894,3692.9,3691.7,2.70871872]
["bitfinex","ETHUSD",1760216491596,2.7077598,3693.1,3691.8,0.29795892]
["bitfinex","ETHUSD",1760216491804,0.6336,3693.2,3692.2,1.92]
["bitfinex","ETHUSD",1760216492001,0.6336,3693.2,3692.2,2.70841085]
["bitfinex","ETHUSD",1760216492308,0.6336,3693.2,3692.0,1.92]
["bitfinex","ETHUSD",1760216492309,0.2276,3693.9,3692.3,0.02708338]
["bitfinex","ETHUSD",1760216492514,2.70650644,3694.8,3692.4,2.1346]
["bitfinex","ETHUSD",1760216492662,0.001,3694.9,3693.1,1.92]
["bitfinex","ETHUSD",1760216492857,0.001,3694.9,3693.4,0.6336]
["bitfinex","ETHUSD",1760216493100,0.001,3694.9,3694.7,1.92]
["bitfinex","ETHUSD",1760216493303,0.001,3694.9,3694.6,1.92]
["bitfinex","ETHUSD",1760216493504,0.001,3694.9,3694.8,4.62650644]
["bitfinex","ETHUSD",1760216494161,0.001,3694.9,3694.8,1.92]
["bitfinex","ETHUSD",1760216494502,0.001,3694.9,3693.4,0.2146]
["bitfinex","ETHUSD",1760216494700,0.6336,3693.5,3690.5,0.1007]
["bitfinex","ETHUSD",1760216494899,0.6336,3693.3,3691.1,0.2146]
["bitfinex","ETHUSD",1760216495074,3.34122196,3693.3,3691.6,1.92]
["bitfinex","ETHUSD",1760216495274,0.4437,3693.2,3691.0,0.2146]
["bitfinex","ETHUSD",1760216495484,2.70799475,3692.8,3691.9,2.70860389]
["bitfinex","ETHUSD",1760216495682,2.70799475,3692.8,3691.1,2.70921947]
["bitfinex","ETHUSD",1760216495683,2.70775229,3693.1,3692.0,1.92]
["bitfinex","ETHUSD",1760216495902,2.70790691,3692.9,3692.0,2.70851944]
["bitfinex","ETHUSD",1760216496100,3.15064764,3694.2,3693.3,2.70756088]
["bitfinex","ETHUSD",1760216496274,3.15064764,3694.2,3692.1,2.73557053]
["bitfinex","ETHUSD",1760216496275,0.948,3694.5,3693.4,0.02707532]
["bitfinex","ETHUSD",1760216496477,0.948,3694.5,3692.7,0.2146]
["bitfinex","ETHUSD",1760216496676,2.70687192,3694.4,3693.5,1.92]
["bitfinex","ETHUSD",1760216496986,2.70688164,3694.3,3693.5,2.70744267]
["bitfinex","ETHUSD",1760216497190,2.70688164,3694.3,3693.5,1.92]
["bitfinex","ETHUSD",1760216497388,0.948,3694.5,3692.1,0.2146]
["bitfinex","ETHUSD",1760216497600,0.6336,3694.4,3693.1,1.92]
["bitfinex","ETHUSD",1760216497803,0.6336,3694.1,3692.1,0.2146]
["bitfinex","ETHUSD",1760216498008,0.1352,3694.1,3693.4,0.1352]
["bitfinex","ETHUSD",1760216498172,0.1352,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1760216499193,0.4447,3694.9,3694.1,0.1352]
["bitfinex","ETHUSD",1760216499194,0.1352,3694.7,3694.1,0.1352]
["bitfinex","ETHUSD",1760216499518,0.4447,3694.9,3693.6,0.1352]
["bitfinex","ETHUSD",1760216499519,0.1352,3694.2,3693.6,0.1352]
["bitfinex","ETHUSD",1760216499678,0.1352,3694.2,3692.4,2.1346]
["bitfinex","ETHUSD",1760216499679,0.1352,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1760216499886,0.001,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1760216500218,2.70710039,3694.0,3693.8,0.1352]
["bitfinex","ETHUSD",1760216500514,2.70716586,3693.9,3693.0,2.70776712]
["bitfinex","ETHUSD",1760216500720,2.70738574,3693.6,3693.5,0.1352]
["bitfinex","ETHUSD",1760216500922,0.001,3694.3,3693.5,2.70745172]
["bitfinex","ETHUSD",1760216501082,0.001,3694.3,3693.5,1.92]
["bitfinex","ETHUSD",1760216501416,0.001,3694.7,3693.6,0.02707385]
["bitfinex","ETHUSD",1760216501615,0.001,3694.7,3693.0,2.92136968]
["bitfinex","ETHUSD",1760216501825,0.001,3694.7,3694.0,1.92]
["bitfinex","ETHUSD",1760216502008,0.001,3694.7,3694.2,1.92]
["bitfinex","ETHUSD",1760216502326,0.001,3694.7,3694.2,4.62694381]
["bitfinex","ETHUSD",1760216502520,0.6336,3694.5,3692.3,0.2136]
["bitfinex","ETHUSD",1760216502706,2.70673358,3694.5,3693.6,2.70731819]
["bitfinex","ETHUSD",1760216502906,0.466,3694.6,3692.9,0.2136]
["bitfinex","ETHUSD",1760216503080,2.70685978,3694.4,3693.6,1.92]
["bitfinex","ETHUSD",1760216503285,2.70694602,3694.2,3692.1,0.2136]
["bitfinex","ETHUSD",1760216503585,2.70764105,3694.7,3693.5,2.70745613]
["bitfinex","ETHUSD",1760216503586,2.70686638,3694.4,3693.5,2.70745613]
["bitfinex","ETHUSD",1760216503926,0.001,3694.7,3693.6,0.02707385]
["bitfinex","ETHUSD",1760216504094,0.001,3694.7,3692.7,0.2136]
["bitfinex","ETHUSD",1760216504095,0.6336,3694.6,3692.7,0.2136]
["bitfinex","ETHUSD",1760216504294,2.70713295,3694.0,3693.0,1.92]
["bitfinex","ETHUSD",1760216504482,0.6336,3694.5,3693.0,0.192]
["bitfinex","ETHUSD",1760216504819,0.6336,3694.5,3693.7,1.92]
["bitfinex","ETHUSD",1760216505131,0.001,3694.7,3694.0,2.70706249]
["bitfinex","ETHUSD",1760216505327,0.001,3694.7,3693.7,1.92]
["bitfinex","ETHUSD",1760216505479,0.001,3694.7,3693.5,2.70742175]
["bitfinex","ETHUSD",1760216505480,2.70760259,3694.7,3693.5,2.70742175]
["bitfinex","ETHUSD",1760216505680,2.70688029,3694.3,3693.6,1.92]
["bitfinex","ETHUSD",1760216506219,0.001,3694.7,3693.6,0.46274218]
["bitfinex","ETHUSD",1760216506516,0.001,3694.7,3694.6,4.62665295]
["bitfinex","ETHUSD",1760216506726,0.001,3694.7,3694.6,4.65371947]
["bitfinex","ETHUSD",1760216506879,0.001,3694.7,3694.6,4.62665295]
["bitfinex","ETHUSD",1760216507081,0.001,3694.7,3694.6,1.92]
["bitfinex","ETHUSD",1760216507311,3.17363493,3694.7,3692.8,0.2136]
["bitfinex","ETHUSD",1760216507514,0.6336,3694.6,3693.6,2.70737722]
["bitfinex","ETHUSD",1760216507740,0.467,3694.7,3693.6,1.92]
["bitfinex","ETHUSD",1760216507886,2.70665295,3694.6,3693.7,2.70731245]
["bitfinex","ETHUSD",1760216508085,0.001,3694.7,3694.3,1.92]
["bitfinex","ETHUSD",1760216508286,0.001,3694.7,3693.8,0.02707239]
["bitfinex","ETHUSD",1760216508287,0.001,3694.7,3694.6,4.62665295]
["bitfinex","ETHUSD",1760216508485,0.001,3694.7,3694.6,4.65371947]
["bitfinex","ETHUSD",1760216508730,0.001,3694.7,3694.6,4.62665295]
["bitfinex","ETHUSD",1760216508934,0.001,3694.7,3692.3,1.9267526]
["bitfinex","ETHUSD",1760216509233,0.6336,3694.5,3691.7,0.2136]
["bitfinex","ETHUSD",1760216509525,2.70732205,3693.7,3692.9,1.92]
["bitfinex","ETHUSD",1760216509728,0.6336,3693.8,3692.9,2.70787172]
["bitfinex","ETHUSD",1760216509934,2.70732298,3693.7,3693.0,1.92]
["bitfinex","ETHUSD",1760216510312,0.6336,3693.5,3692.4,1.92]
["bitfinex","ETHUSD",1760216510488,2.70755788,3693.4,3692.7,1.92]
["bitfinex","ETHUSD",1760216510826,2.8428015,3693.4,3692.8,0.1352]
["bitfinex","ETHUSD",1760216511036,2.70702852,3694.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1760216511335,0.001,3694.9,3693.3,1.92]
["bitfinex","ETHUSD",1760216511483,0.466,3694.3,3692.2,0.2136]
["bitfinex","ETHUSD",1760216511680,0.466,3694.3,3693.7,2.70731125]
["bitfinex","ETHUSD",1760216511896,0.001,3694.7,3692.7,2.7080456]
["bitfinex","ETHUSD",1760216512135,0.001,3694.7,3693.1,2.70775229]
["bitfinex","ETHUSD",1760216512419,0.001,3694.7,3693.7,1.92]
["bitfinex","ETHUSD",1760216512582,0.6336,3694.5,3692.3,1.92]
["bitfinex","ETHUSD",1760216512787,0.6336,3694.5,3693.3,2.70755178]
["bitfinex","ETHUSD",1760216512788,2.70700774,3694.2,3693.3,2.70755178]
["bitfinex","ETHUSD",1760216513021,2.70700774,3694.2,3693.4,1.92]
["bitfinex","ETHUSD",1760216513225,0.6336,3694.5,3693.5,1.92]
["bitfinex","ETHUSD",1760216513408,0.001,3694.7,3692.9,2.1336]
["bitfinex","ETHUSD",1760216513610,0.001,3694.7,3694.1,2.70700203]
["bitfinex","ETHUSD",1760216513847,0.001,3694.7,3694.0,2.70708428]
["bitfinex","ETHUSD",1760216514027,0.001,3694.7,3694.0,2.70708788]
["bitfinex","ETHUSD",1760216514628,0.4478,3694.6,3693.0,0.48415282]
["bitfinex","ETHUSD",1760216514831,0.001,3694.7,3693.2,2.70767897]
["bitfinex","ETHUSD",1760216515162,0.001,3694.7,3693.1,0.24067752]
["bitfinex","ETHUSD",1760216515163,0.001,3694.7,3694.6,4.62665295]
["bitfinex","ETHUSD",1760216515468,0.001,3694.7,3694.6,1.92]
["bitfinex","ETHUSD",1760216515832,0.001,3694.7,3694.6,4.62665295]
["bitfinex","ETHUSD",1760216516034,0.001,3694.7,3694.6,4.86731947]
["bitfinex","ETHUSD",1760216516241,0.001,3695.7,3694.6,0.75740715]
["bitfinex","ETHUSD",1760216516557,0.001,3695.7,3694.8,4.62650644]
["bitfinex","ETHUSD",1760216517522,0.6346,3695.7,3692.5,1.9267526]
["bitfinex","ETHUSD",1760216517722,0.4478,3694.8,3692.1,1.9267526]
["bitfinex","ETHUSD",1760216517943,1.92,3694.2,3690.8,0.2126]
["bitfinex","ETHUSD",1760216518145,2.70818104,3692.6,3691.6,2.70882046]
["bitfinex","ETHUSD",1760216518363,2.70818104,3692.6,3691.8,1.92]
["bitfinex","ETHUSD",1760216518527,0.6336,3692.8,3690.8,2.1326]
["bitfinex","ETHUSD",1760216518723,0.6336,3692.8,3691.0,2.70927538]
["bitfinex","ETHUSD",1760216518923,3.3416456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1760216519135,2.70672621,3694.5,3692.6,0.002]
["bitfinex","ETHUSD",1760216519339,0.6336,3693.4,3692.6,0.002]
["bitfinex","ETHUSD",1760216519661,0.4478,3693.5,3692.6,0.002]
["bitfinex","ETHUSD",1760216519872,2.70760714,3693.3,3692.6,0.002]
["bitfinex","ETHUSD",1760216520425,2.70775592,3693.1,3692.6,0.002]
["bitfinex","ETHUSD",1760216520653,3.78893931,3693.4,3692.6,0.002]
["bitfinex","ETHUSD",1760216520955,2.70798428,3692.8,3692.6,0.002]
["bitfinex","ETHUSD",1760216521284,0.1352,3693.1,3692.6,0.002]
["bitfinex","ETHUSD",1760216522456,0.4478,3694.5,3692.7,0.2126]
["bitfinex","ETHUSD",1760216522663,0.1352,3694.3,3693.0,2.0552]
["bitfinex","ETHUSD",1760216522991,2.70679493,3694.5,3693.6,2.70734475]
["bitfinex","ETHUSD",1760216523291,2.70681181,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1760216523490,0.1352,3694.5,3693.9,0.1352]
["bitfinex","ETHUSD",1760216523786,0.1352,3694.1,3692.6,0.002]
["bitfinex","ETHUSD",1760216524100,0.6336,3694.1,3692.8,1.92]
["bitfinex","ETHUSD",1760216524281,2.5536,3694.5,3692.7,1.92]
["bitfinex","ETHUSD",1760216524282,2.70760965,3693.3,3692.7,1.92]
["bitfinex","ETHUSD",1760216524597,0.6336,3693.3,3692.6,0.002]
["bitfinex","ETHUSD",1760216524798,2.70785934,3693.0,3692.6,0.002]
["bitfinex","ETHUSD",1760216525290,0.4478,3694.2,3692.7,0.2126]
["bitfinex","ETHUSD",1760216525467,2.70709347,3694.0,3693.2,2.7076208]
["bitfinex","ETHUSD",1760216525658,0.6336,3693.8,3692.6,0.002]
["bitfinex","ETHUSD",1760216525858,2.70798249,3692.8,3692.6,0.002]
["bitfinex","ETHUSD",1760216526061,2.70777513,3693.1,3692.6,0.002]
["bitfinex","ETHUSD",1760216526258,3.1558456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1760216526786,0.6336,3693.3,3692.6,0.002]
["bitfinex","ETHUSD",1760216526990,2.70767897,3693.2,3692.6,0.002]
["bitfinex","ETHUSD",1760216527190,2.70791018,3692.9,3692.6,0.002]
["bitfinex","ETHUSD",1760216527361,2.70785314,3693.0,3692.6,0.002]
["bitfinex","ETHUSD",1760216527566,2.70767897,3693.2,3692.6,0.002]
["bitfinex","ETHUSD",1760216527765,0.4478,3694.2,3692.7,0.2126]
["bitfinex","ETHUSD",1760216527969,0.4478,3695.0,3692.8,0.02707972]
["bitfinex","ETHUSD",1760216528155,0.4478,3695.6,3693.2,0.6336]
["bitfinex","ETHUSD",1760216528356,2.70746108,3694.9,3694.1,2.70701899]
["bitfinex","ETHUSD",1760216528557,0.4478,3694.8,3692.3,0.2126]
["bitfinex","ETHUSD",1760216528787,2.7067848,3694.5,3692.6,0.02908118]
["bitfinex","ETHUSD",1760216528987,2.70675248,3694.5,3692.8,1.92]
["bitfinex","ETHUSD",1760216529197,2.70672621,3694.5,3693.0,2.70782561]
["bitfinex","ETHUSD",1760216529398,2.70672621,3694.5,3692.6,0.002]
["bitfinex","ETHUSD",1760216529399,2.7073805,3693.7,3692.6,0.002]
["bitfinex","ETHUSD",1760216529582,2.70763122,3693.3,3692.6,0.002]
["bitfinex","ETHUSD",1760216529783,3.15497704,3693.9,3693.1,1.92]
["bitfinex","ETHUSD",1760216530104,0.2349,3693.8,3692.6,0.002]
["bitfinex","ETHUSD",1760216530275,2.70765215,3693.3,3692.6,0.002]
["bitfinex","ETHUSD",1760216530598,0.4478,3694.6,3692.8,1.92]
["bitfinex","ETHUSD",1760216530785,0.001,3695.3,3692.9,0.1922]
["bitfinex","ETHUSD",1760216530985,0.4478,3694.5,3692.6,0.002]
["bitfinex","ETHUSD",1760216531192,0.6336,3694.4,3692.6,1.922]
["bitfinex","ETHUSD",1760216531386,0.6336,3694.4,3692.6,0.002]
["bitfinex","ETHUSD",1760216531588,3.34054602,3694.2,3692.6,0.002]
["bitfinex","ETHUSD",1760216532017,0.4478,3694.3,3692.6,0.002]
["bitfinex","ETHUSD",1760216532213,2.70743486,3693.6,3692.6,0.002]
["bitfinex","ETHUSD",1760216532370,0.6336,3694.8,3692.7,0.2126]
["bitfinex","ETHUSD",1760216532573,0.4488,3694.9,3693.2,1.92]
["bitfinex","ETHUSD",1760216532880,0.4488,3694.9,3692.6,0.002]
["bitfinex","ETHUSD",1760216532881,2.70773152,3693.2,3692.6,0.002]
["bitfinex","ETHUSD",1760216533100,0.4478,3694.8,3692.6,0.002]
["bitfinex","ETHUSD",1760216533303,2.853,3696.9,3692.6,0.002]
["bitfinex","ETHUSD",1760216533304,2.70753705,3693.4,3692.6,0.002]
["bitfinex","ETHUSD",1760216533500,2.70732191,3693.7,3692.6,0.002]
["bitfinex","ETHUSD",1760216533689,0.6336,3694.1,3692.7,2.70798774]
["bitfinex","ETHUSD",1760216533891,2.84251971,3693.7,3693.1,0.1352]
["bitfinex","ETHUSD",1760216534091,0.1352,3693.7,3693.1,0.1352]
["bitfinex","ETHUSD",1760216534293,2.70705642,3694.1,3693.1,2.70769093]
["bitfinex","ETHUSD",1760216534496,2.70657969,3694.7,3693.3,1.92]
["bitfinex","ETHUSD",1760216534670,2.70657969,3694.7,3693.2,2.70762292]
["bitfinex","ETHUSD",1760216534671,2.70733168,3693.7,3692.5,1.92]
["bitfinex","ETHUSD",1760216534877,0.6336,3694.6,3691.9,0.2126]
["bitfinex","ETHUSD",1760216535201,2.70771433,3693.2,3692.3,2.70833601]
["bitfinex","ETHUSD",1760216535610,0.6827,3693.8,3691.9,0.2126]
["bitfinex","ETHUSD",1760216535788,0.6336,3693.2,3691.1,0.2126]
["bitfinex","ETHUSD",1760216535988,2.7080456,3692.7,3691.1,0.2126]
["bitfinex","ETHUSD",1760216536189,2.7080456,3692.7,3691.1,2.70920468]
["bitfinex","ETHUSD",1760216536401,3.1558456,3692.7,3691.8,0.002]
["bitfinex","ETHUSD",1760216536802,3.7894456,3692.7,3691.8,0.002]
["bitfinex","ETHUSD",1760216538324,5.7094456,3692.7,3691.8,0.002]
["bitfinex","ETHUSD",1760216538932,5.26193897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216539430,5.70973897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216542316,3.15613897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216543033,3.78973897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216544247,0.6336,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216544408,0.1352,3692.6,3692.2,1e-08]
["bitfinex","ETHUSD",1760216544748,0.1352,3693.1,3692.4,0.1352]
["bitfinex","ETHUSD",1760216544931,1.1829,3693.8,3692.4,0.1352]
["bitfinex","ETHUSD",1760216544932,2.70819228,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1760216545132,2.70833897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216545435,2.70813023,3692.6,3692.2,1e-08]
["bitfinex","ETHUSD",1760216545637,0.4631,3693.0,3692.2,1e-08]
["bitfinex","ETHUSD",1760216545966,2.70671674,3694.6,3692.2,1e-08]
["bitfinex","ETHUSD",1760216545967,0.4631,3692.5,3692.2,1e-08]
["bitfinex","ETHUSD",1760216546250,2.7081762,3692.6,3692.2,1e-08]
["bitfinex","ETHUSD",1760216546458,2.7079051,3692.9,3692.2,1e-08]
["bitfinex","ETHUSD",1760216546861,2.70774445,3693.2,3692.2,1e-08]
["bitfinex","ETHUSD",1760216547042,1.1829,3693.8,3692.2,1e-08]
["bitfinex","ETHUSD",1760216547213,2.70736934,3693.7,3692.9,2.70788705]
["bitfinex","ETHUSD",1760216547409,2.70736934,3693.7,3692.2,2.40410941]
["bitfinex","ETHUSD",1760216547410,0.6826,3693.6,3692.2,0.48410941]
["bitfinex","ETHUSD",1760216547614,2.70745904,3693.5,3692.2,1e-08]
["bitfinex","ETHUSD",1760216547835,2.70800583,3692.8,3692.2,1e-08]
["bitfinex","ETHUSD",1760216548251,0.6826,3693.6,3692.2,1e-08]
["bitfinex","ETHUSD",1760216548551,2.7075366,3693.4,3692.5,2.70811964]
["bitfinex","ETHUSD",1760216548952,2.7075366,3693.4,3692.2,1e-08]
["bitfinex","ETHUSD",1760216548953,2.70746455,3693.5,3692.7,2.7079908]
["bitfinex","ETHUSD",1760216549450,2.70740858,3693.6,3692.8,2.70794556]
["bitfinex","ETHUSD",1760216549652,1.4111,3693.8,3692.2,1e-08]
["bitfinex","ETHUSD",1760216549834,2.70755776,3693.4,3692.6,2.70811439]
["bitfinex","ETHUSD",1760216550012,0.6336,3693.7,3692.5,1.92]
["bitfinex","ETHUSD",1760216550211,2.70767294,3693.3,3692.5,1.92]
["bitfinex","ETHUSD",1760216550408,2.70767294,3693.3,3692.5,4.62818062]
["bitfinex","ETHUSD",1760216550643,2.70767294,3693.3,3692.5,1.92]
["bitfinex","ETHUSD",1760216550644,0.4631,3693.3,3692.5,1.92]
["bitfinex","ETHUSD",1760216550833,2.70786262,3693.0,3692.2,2.70839832]
["bitfinex","ETHUSD",1760216551231,0.6336,3693.2,3692.2,1e-08]
["bitfinex","ETHUSD",1760216551472,0.6336,3693.2,3692.4,2.70821243]
["bitfinex","ETHUSD",1760216551473,2.70769166,3693.2,3692.4,2.70821243]
["bitfinex","ETHUSD",1760216551686,2.70783129,3693.0,3692.3,2.7083208]
["bitfinex","ETHUSD",1760216551978,0.4631,3693.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216552198,2.70815154,3692.6,3692.2,1e-08]
["bitfinex","ETHUSD",1760216552494,2.70785651,3693.0,3692.2,2.70838298]
["bitfinex","ETHUSD",1760216552654,2.70785651,3693.0,3692.2,1e-08]
["bitfinex","ETHUSD",1760216552849,2.70785651,3693.0,3692.2,2.70839448]
["bitfinex","ETHUSD",1760216553047,0.4631,3693.3,3692.2,0.54169331]
["bitfinex","ETHUSD",1760216553251,2.7074717,3693.5,3692.7,2.7080456]
["bitfinex","ETHUSD",1760216553684,2.70739011,3693.6,3692.8,2.70794463]
["bitfinex","ETHUSD",1760216553888,0.001,3693.1,3692.5,2.70812603]
["bitfinex","ETHUSD",1760216554047,0.001,3693.1,3692.6,2.70805674]
["bitfinex","ETHUSD",1760216554252,0.001,3693.1,3692.8,2.70795658]
["bitfinex","ETHUSD",1760216554551,0.001,3693.1,3692.6,2.70807791]
["bitfinex","ETHUSD",1760216554752,0.001,3693.1,3692.2,1e-08]
["bitfinex","ETHUSD",1760216554953,0.001,3693.1,3692.8,2.70795829]
["bitfinex","ETHUSD",1760216555391,0.001,3693.1,3692.2,1e-08]
["bitfinex","ETHUSD",1760216555752,0.001,3693.1,3692.6,1.92]
["bitfinex","ETHUSD",1760216556474,0.001,3693.1,3692.5,2.70813897]
["bitfinex","ETHUSD",1760216556785,0.001,3693.1,3692.5,0.73364656]
["bitfinex","ETHUSD",1760216556984,0.001,3693.1,3692.7,1.92]
["bitfinex","ETHUSD",1760216557485,0.001,3693.1,3692.7,2.70801973]
["bitfinex","ETHUSD",1760216557652,0.001,3693.1,3692.5,1.92]
["bitfinex","ETHUSD",1760216557858,0.4641,3693.1,3692.4,1.92]
["bitfinex","ETHUSD",1760216558055,2.70813103,3692.6,3692.2,1e-08]
["bitfinex","ETHUSD",1760216558259,2.70814131,3692.6,3692.2,1e-08]
["bitfinex","ETHUSD",1760216558681,0.6336,3693.0,3692.2,1e-08]
["bitfinex","ETHUSD",1760216558682,2.70833897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216558909,3.34193897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216559110,3.80503897,3692.3,3692.2,1e-08]
["bitfinex","ETHUSD",1760216559316,0.6336,3692.2,3690.4,0.002]
["bitfinex","ETHUSD",1760216559588,3.56173241,3691.9,3690.6,1.92]
["bitfinex","ETHUSD",1760216559912,3.56173241,3691.9,3690.8,2.7093708]
["bitfinex","ETHUSD",1760216560308,4.02483241,3691.9,3690.4,0.002]
["bitfinex","ETHUSD",1760216560519,4.02483241,3691.9,3691.0,2.70925306]
["bitfinex","ETHUSD",1760216560687,4.02483241,3691.9,3690.4,0.002]
["bitfinex","ETHUSD",1760216560889,2.70892591,3691.5,3690.4,0.002]
["bitfinex","ETHUSD",1760216561093,0.6336,3691.3,3690.4,0.002]
["bitfinex","ETHUSD",1760216561328,0.4695,3691.4,3690.4,0.002]
["bitfinex","ETHUSD",1760216561492,2.70953451,3690.7,3690.4,0.002]
["bitfinex","ETHUSD",1760216561691,2.70965993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1760216561998,1.1031,3691.1,3690.4,0.002]
["bitfinex","ETHUSD",1760216562703,2.70965993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1760216563222,3.17915993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1760216563427,3.81275993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1760216563745,3.81275993,3690.5,3689.6,0.002]
["bitfinex","ETHUSD",1760216563746,3.34384744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216564095,3.81334744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216565400,5.73334744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216565800,5.73496112,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216566112,5.73334744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216566317,5.73496112,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216566721,5.7349905,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216567299,5.73334744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216567701,5.73496112,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216568432,5.73334744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216568634,5.73501989,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1760216569011,3.34531733,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1760216569212,0.6336,3687.6,3685.7,0.6465851]
["bitfinex","ETHUSD",1760216569613,17.90228867,3689.8,3686.1,2.71285807]
["bitfinex","ETHUSD",1760216569824,2.7111286,3688.6,3687.5,2.7117952]
["bitfinex","ETHUSD",1760216570024,3.41060978,3688.8,3687.5,2.7117952]
["bitfinex","ETHUSD",1760216570025,0.4695,3688.5,3687.6,0.27117952]
["bitfinex","ETHUSD",1760216570436,0.4695,3688.5,3687.3,1.92]
["bitfinex","ETHUSD",1760216570624,2.7114023,3688.2,3687.3,1.92]
["bitfinex","ETHUSD",1760216570944,0.4695,3689.2,3688.0,2.71149642]
["bitfinex","ETHUSD",1760216571138,0.6997,3689.2,3687.3,0.2286]
["bitfinex","ETHUSD",1760216571344,0.4695,3689.9,3687.7,1.92]
["bitfinex","ETHUSD",1760216571540,0.4695,3691.0,3688.2,1.92]
["bitfinex","ETHUSD",1760216571741,0.4695,3691.0,3689.5,1.92]
["bitfinex","ETHUSD",1760216572042,0.4695,3691.0,3690.0,2.70996863]
["bitfinex","ETHUSD",1760216572340,0.4695,3691.0,3689.4,1.92]
["bitfinex","ETHUSD",1760216572540,2.70898713,3691.5,3689.6,1.92]
["bitfinex","ETHUSD",1760216572744,0.6997,3691.6,3689.6,1.92]
["bitfinex","ETHUSD",1760216572745,2.70929409,3691.0,3689.6,1.92]
["bitfinex","ETHUSD",1760216573056,0.4536,3690.9,3688.2,0.2286]
["bitfinex","ETHUSD",1760216573217,2.71021785,3689.8,3688.9,1.92]
["bitfinex","ETHUSD",1760216573417,1.0872,3690.2,3688.9,1.92]
["bitfinex","ETHUSD",1760216573619,0.6336,3690.0,3687.6,0.2306]
["bitfinex","ETHUSD",1760216573842,0.6336,3689.8,3687.6,0.55426016]
["bitfinex","ETHUSD",1760216574056,0.2373,3689.9,3687.7,0.25571717]
["bitfinex","ETHUSD",1760216574258,0.4536,3690.2,3687.8,0.6336]
["bitfinex","ETHUSD",1760216574563,0.4536,3690.8,3688.9,1.92]
["bitfinex","ETHUSD",1760216574771,2.7097241,3690.5,3689.6,2.71025948]
["bitfinex","ETHUSD",1760216574945,2.70975091,3690.4,3689.3,2.71047023]
["bitfinex","ETHUSD",1760216575146,2.70963251,3690.6,3689.3,0.47564702]
["bitfinex","ETHUSD",1760216575342,1.92,3691.4,3689.4,2.7104601]
["bitfinex","ETHUSD",1760216575568,0.1352,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1760216575766,0.4536,3691.3,3690.0,2.7099741]
["bitfinex","ETHUSD",1760216575950,0.1352,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1760216576151,2.84466235,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1760216576466,0.4536,3691.3,3689.3,0.2286]
["bitfinex","ETHUSD",1760216576676,0.1352,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1760216576974,2.70952048,3690.7,3690.5,0.1352]
["bitfinex","ETHUSD",1760216577281,0.1352,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1760216577571,2.70884376,3691.7,3690.9,2.70935239]
["bitfinex","ETHUSD",1760216577871,2.70886198,3691.6,3690.8,2.70943108]
["bitfinex","ETHUSD",1760216578066,0.4536,3691.8,3690.3,2.70980679]
["bitfinex","ETHUSD",1760216578364,0.2195,3691.9,3690.4,2.59784068]
["bitfinex","ETHUSD",1760216578365,2.70863981,3691.9,3690.4,2.59784068]
["bitfinex","ETHUSD",1760216578570,0.2373,3692.0,3690.4,2.59784068]
["bitfinex","ETHUSD",1760216578764,2.70866619,3691.9,3691.0,2.7092543]
["bitfinex","ETHUSD",1760216578968,0.2373,3692.0,3691.0,2.7092543]
["bitfinex","ETHUSD",1760216578969,2.70871404,3691.8,3691.0,2.7092543]
["bitfinex","ETHUSD",1760216579185,2.70904402,3691.4,3690.5,1.92]
["bitfinex","ETHUSD",1760216579490,2.70904402,3691.4,3689.1,2.71066125]
["bitfinex","ETHUSD",1760216579491,2.71068824,3689.1,3688.1,0.1931]
["bitfinex","ETHUSD",1760216579772,0.4491,3690.6,3688.6,0.126]
["bitfinex","ETHUSD",1760216579947,2.71018398,3689.8,3689.0,0.4287]
["bitfinex","ETHUSD",1760216580154,0.6336,3690.3,3689.0,0.31395311]
["bitfinex","ETHUSD",1760216580355,2.7103106,3689.7,3688.5,2.71112918]
["bitfinex","ETHUSD",1760216580775,0.4491,3689.7,3688.6,2.71104847]
["bitfinex","ETHUSD",1760216580977,0.6336,3690.2,3687.7,2.71169457]
["bitfinex","ETHUSD",1760216581273,0.4536,3690.3,3687.0,0.1931]
["bitfinex","ETHUSD",1760216581274,2.71028922,3689.7,3688.8,2.71084706]
["bitfinex","ETHUSD",1760216581639,2.71028922,3689.7,3688.9,2.71082517]
["bitfinex","ETHUSD",1760216581837,0.6336,3690.2,3689.0,2.71076172]
["bitfinex","ETHUSD",1760216582147,0.6336,3690.8,3689.5,2.71038022]
["bitfinex","ETHUSD",1760216582366,2.70993837,3690.2,3689.3,2.71052619]
["bitfinex","ETHUSD",1760216582553,2.70993837,3690.2,3689.4,2.71046056]
["bitfinex","ETHUSD",1760216582968,1.92,3691.1,3689.2,2.71061426]
["bitfinex","ETHUSD",1760216582969,17.67208867,3692.7,3689.3,1.92]
["bitfinex","ETHUSD",1760216583276,2.70909305,3691.3,3690.4,2.70968366]
["bitfinex","ETHUSD",1760216583585,2.70870578,3691.8,3689.6,4.6303209]
["bitfinex","ETHUSD",1760216583879,2.70907318,3691.3,3690.5,2.70963416]
["bitfinex","ETHUSD",1760216584175,2.70870578,3691.8,3690.8,2.70937015]
["bitfinex","ETHUSD",1760216584489,0.4536,3692.3,3690.9,0.02709366]
["bitfinex","ETHUSD",1760216584490,2.70866689,3691.9,3690.9,0.02709366]
["bitfinex","ETHUSD",1760216584636,0.4536,3692.3,3691.0,2.70925332]
["bitfinex","ETHUSD",1760216584637,2.70877147,3691.8,3691.0,2.70925332]
["bitfinex","ETHUSD",1760216584838,0.2373,3691.1,3687.4,3.630042]
["bitfinex","ETHUSD",1760216585046,0.2373,3691.1,3686.9,1.38680951]
["bitfinex","ETHUSD",1760216585047,0.6336,3690.9,3689.5,2.7103675]
["bitfinex","ETHUSD",1760216585246,0.6336,3690.9,3688.7,0.1861]
["bitfinex","ETHUSD",1760216585247,2.70958569,3690.7,3688.7,0.1861]
["bitfinex","ETHUSD",1760216585477,3.79679345,3690.6,3688.7,0.1861]
["bitfinex","ETHUSD",1760216585638,2.71032172,3689.6,3688.1,0.1861]
["bitfinex","ETHUSD",1760216585838,2.71062496,3689.2,3688.1,3.00118742]
["bitfinex","ETHUSD",1760216586039,2.71062496,3689.2,3688.4,2.71119856]
["bitfinex","ETHUSD",1760216586452,2.71069117,3689.1,3688.3,2.71126845]
["bitfinex","ETHUSD",1760216586649,0.6336,3689.5,3687.6,0.1861]
["bitfinex","ETHUSD",1760216586888,2.71102475,3688.7,3687.9,2.71156813]
["bitfinex","ETHUSD",1760216587041,2.71127262,3688.4,3687.5,2.71183405]
["bitfinex","ETHUSD",1760216587363,2.71158628,3687.9,3687.1,2.71214722]
["bitfinex","ETHUSD",1760216587571,0.4536,3688.3,3686.8,0.002]
["bitfinex","ETHUSD",1760216587878,0.1352,3687.8,3687.2,0.1372]
["bitfinex","ETHUSD",1760216588060,2.71201149,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1760216588251,3.34561149,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1760216588451,3.34561149,3687.3,3686.8,0.002]
["bitfinex","ETHUSD",1760216588452,0.6336,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1760216588653,3.48110573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1760216588854,3.48110573,3686.9,3685.6,0.1352]
["bitfinex","ETHUSD",1760216588855,1.2224,3686.9,3685.6,0.1352]
["bitfinex","ETHUSD",1760216589069,0.1352,3685.8,3684.0,2.71437153]
["bitfinex","ETHUSD",1760216589267,2.71287755,3686.2,3684.3,2.82289071]
["bitfinex","ETHUSD",1760216589455,0.6336,3686.1,3684.4,1.94714146]
["bitfinex","ETHUSD",1760216589655,0.6336,3686.4,3684.5,2.71403166]
["bitfinex","ETHUSD",1760216589893,0.29807012,3688.0,3685.3,1.92]
["bitfinex","ETHUSD",1760216590094,20.38304239,3688.8,3685.3,1.92]
["bitfinex","ETHUSD",1760216590095,2.71239988,3686.8,3685.5,2.71330672]
["bitfinex","ETHUSD",1760216590398,2.71239988,3686.8,3685.3,2.71344708]
["bitfinex","ETHUSD",1760216590399,0.6336,3686.7,3685.3,2.71344708]
["bitfinex","ETHUSD",1760216590602,0.6336,3686.7,3685.1,4.63356399]
["bitfinex","ETHUSD",1760216590784,1.0872,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1760216590983,3.79972644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1760216591190,0.4536,3687.1,3686.5,0.002]
["bitfinex","ETHUSD",1760216591500,0.4536,3687.1,3680.8,3.37144026]
["bitfinex","ETHUSD",1760216591501,0.6336,3685.9,3684.9,2.71376171]
["bitfinex","ETHUSD",1760216591657,4.03761519,3685.8,3683.9,0.1941]
["bitfinex","ETHUSD",1760216592078,4.03761519,3685.8,3684.4,2.7141454]
["bitfinex","ETHUSD",1760216592485,4.03761519,3685.8,3684.5,2.71405794]
["bitfinex","ETHUSD",1760216592788,4.03761519,3685.8,3684.5,2.71406019]
["bitfinex","ETHUSD",1760216592990,4.03761519,3685.8,3684.5,0.02714072]
["bitfinex","ETHUSD",1760216593167,4.03761519,3685.8,3682.6,1.92]
["bitfinex","ETHUSD",1760216593367,1.3245,3685.8,3684.9,2.71373759]
["bitfinex","ETHUSD",1760216593771,2.71283074,3686.2,3685.5,2.71333324]
["bitfinex","ETHUSD",1760216593772,0.6336,3686.2,3685.5,2.71333324]
["bitfinex","ETHUSD",1760216594101,0.2373,3686.9,3686.1,2.71282584]
["bitfinex","ETHUSD",1760216594258,0.4536,3687.7,3686.2,0.0271282]
["bitfinex","ETHUSD",1760216594458,0.2373,3687.9,3685.7,0.98257693]
["bitfinex","ETHUSD",1760216594694,0.2373,3687.9,3686.5,2.71259858]
["bitfinex","ETHUSD",1760216594695,0.4536,3687.6,3686.5,2.71259858]
["bitfinex","ETHUSD",1760216594985,0.4536,3687.6,3686.9,2.71229893]
["bitfinex","ETHUSD",1760216595374,0.4536,3687.5,3685.7,2.5665851]
["bitfinex","ETHUSD",1760216595577,2.94811519,3685.8,3685.7,0.2436851]
["bitfinex","ETHUSD",1760216595782,4.03311519,3685.8,3685.7,0.2436851]
["bitfinex","ETHUSD",1760216596354,4.03311519,3685.8,3685.7,0.2390851]
["bitfinex","ETHUSD",1760216597313,4.03311519,3685.8,3685.7,1e-08]
["bitfinex","ETHUSD",1760216597983,4.03587603,3685.8,3685.7,1e-08]
["bitfinex","ETHUSD",1760216598187,4.03593492,3685.8,3685.7,1e-08]
["bitfinex","ETHUSD",1760216599718,3.40233492,3685.8,3685.7,1e-08]
["bitfinex","ETHUSD",1760216599880,2.71318881,3685.7,3680.0,1.3096217]
["bitfinex","ETHUSD",1760216600079,2.71318881,3685.7,3681.1,0.0835]
["bitfinex","ETHUSD",1760216600080,0.00290809,3685.5,3681.1,0.0835]
["bitfinex","ETHUSD",1760216600296,0.00290809,3685.5,3681.9,1.92]
["bitfinex","ETHUSD",1760216600297,2.71435553,3684.2,3681.9,1.92]
["bitfinex","ETHUSD",1760216600503,0.4493,3684.7,3682.3,4.011435]
["bitfinex","ETHUSD",1760216600716,2.71400507,3684.6,3682.4,5.27042024]
["bitfinex","ETHUSD",1760216600884,0.4493,3684.7,3683.7,2.71465873]
["bitfinex","ETHUSD",1760216601213,2.71413981,3684.5,3683.5,2.71480928]
["bitfinex","ETHUSD",1760216601379,2.71413981,3684.5,3683.0,2.3487]
["bitfinex","ETHUSD",1760216601577,0.4493,3685.5,3683.1,0.9622459]
["bitfinex","ETHUSD",1760216601804,2.71341455,3685.4,3684.5,2.71405956]
["bitfinex","ETHUSD",1760216602020,0.4493,3686.0,3684.1,0.1107]
["bitfinex","ETHUSD",1760216602325,0.4493,3686.0,3684.9,2.71373064]
["bitfinex","ETHUSD",1760216602475,0.4493,3686.0,3685.2,2.71349316]
["bitfinex","ETHUSD",1760216602678,0.95,3687.0,3685.4,2.71335094]
["bitfinex","ETHUSD",1760216602912,2.71250959,3686.7,3685.4,2.71334707]
["bitfinex","ETHUSD",1760216603113,2.71276201,3686.3,3685.4,2.71334707]
["bitfinex","ETHUSD",1760216603299,2.71282289,3686.2,3685.3,2.71348296]
["bitfinex","ETHUSD",1760216603504,2.71316188,3685.8,3684.6,2.71396401]
["bitfinex","ETHUSD",1760216603680,0.4611,3685.7,3684.6,3.49321138]
["bitfinex","ETHUSD",1760216603882,2.71339797,3685.5,3684.5,2.71406461]
["bitfinex","ETHUSD",1760216604107,2.71351215,3685.3,3683.7,0.4443]
["bitfinex","ETHUSD",1760216604614,0.4611,3685.7,3682.1,1.32717403]
["bitfinex","ETHUSD",1760216604779,0.4611,3685.7,3681.2,0.99999999]
["bitfinex","ETHUSD",1760216604780,0.225,3685.2,3682.5,5.426509]
["bitfinex","ETHUSD",1760216604987,2.7138574,3684.8,3683.9,2.71449937]
["bitfinex","ETHUSD",1760216605223,2.71414658,3684.4,3682.9,0.4443]
["bitfinex","ETHUSD",1760216605512,2.71425232,3684.3,3683.5,1.92]
["bitfinex","ETHUSD",1760216605690,0.6336,3684.5,3683.0,0.31596391]
["bitfinex","ETHUSD",1760216606019,0.6336,3684.3,3682.3,3.15992714]
["bitfinex","ETHUSD",1760216606220,0.6336,3684.0,3681.7,0.4443]
["bitfinex","ETHUSD",1760216606425,2.7149063,3683.4,3681.8,2.71606279]
["bitfinex","ETHUSD",1760216606584,2.7149063,3683.4,3681.7,0.4443]
["bitfinex","ETHUSD",1760216606585,2.71518927,3683.0,3681.9,0.31603628]
["bitfinex","ETHUSD",1760216606925,0.6336,3683.5,3682.0,2.71588081]
["bitfinex","ETHUSD",1760216607082,2.7150304,3683.2,3681.9,1.92]
["bitfinex","ETHUSD",1760216607505,0.4611,3683.6,3681.7,0.4443]
["bitfinex","ETHUSD",1760216607707,0.4611,3683.6,3682.0,0.02715915]
["bitfinex","ETHUSD",1760216608011,2.71503293,3683.2,3682.4,1.92]
["bitfinex","ETHUSD",1760216608191,0.4611,3683.6,3682.6,0.002]
["bitfinex","ETHUSD",1760216608728,0.4611,3684.2,3682.6,0.002]
["bitfinex","ETHUSD",1760216608928,0.6336,3684.1,3682.6,0.002]
["bitfinex","ETHUSD",1760216609112,0.6336,3684.1,3683.0,2.7151699]
["bitfinex","ETHUSD",1760216609113,2.71457587,3683.9,3683.0,2.7151699]
["bitfinex","ETHUSD",1760216609288,2.71500967,3683.3,3682.6,0.002]
["bitfinex","ETHUSD",1760216609484,2.71474529,3683.6,3682.6,0.002]
["bitfinex","ETHUSD",1760216609689,3.34830225,3683.7,3682.6,0.002]
["bitfinex","ETHUSD",1760216610018,0.6336,3683.2,3682.6,0.002]
["bitfinex","ETHUSD",1760216610229,0.6336,3683.2,3681.8,0.002]
["bitfinex","ETHUSD",1760216610230,0.6336,3682.6,3681.8,0.002]
["bitfinex","ETHUSD",1760216610441,0.95,3683.3,3678.9,0.2094]
["bitfinex","ETHUSD",1760216610587,2.71517784,3683.0,3680.4,0.4443]
["bitfinex","ETHUSD",1760216610785,0.4611,3682.9,3680.5,0.02717022]
["bitfinex","ETHUSD",1760216611012,2.71541088,3682.7,3681.5,2.71626485]
["bitfinex","ETHUSD",1760216611291,2.71563937,3682.4,3681.5,1.92]
["bitfinex","ETHUSD",1760216611505,2.7159256,3682.0,3680.8,2.71677169]
["bitfinex","ETHUSD",1760216611841,1.0947,3682.5,3681.3,2.71641623]
["bitfinex","ETHUSD",1760216612029,0.4611,3682.5,3680.8,0.58780463]
["bitfinex","ETHUSD",1760216612235,2.71563032,3682.4,3681.6,2.7161509]
["bitfinex","ETHUSD",1760216612407,0.4611,3682.5,3681.7,2.71613597]
["bitfinex","ETHUSD",1760216612739,0.4611,3682.5,3681.0,1.92]
["bitfinex","ETHUSD",1760216613048,0.225,3683.2,3682.1,2.71577804]
["bitfinex","ETHUSD",1760216613351,2.71531395,3682.9,3682.1,2.71583785]
["bitfinex","ETHUSD",1760216613647,2.71519095,3683.0,3681.9,2.71596463]
["bitfinex","ETHUSD",1760216613850,0.4611,3682.9,3681.1,0.4443]
["bitfinex","ETHUSD",1760216614054,0.4611,3682.9,3681.1,3.1608192]
["bitfinex","ETHUSD",1760216614251,0.4611,3683.5,3682.7,2.71533427]
["bitfinex","ETHUSD",1760216614420,0.4611,3683.5,3682.0,2.7159152]
["bitfinex","ETHUSD",1760216614619,0.4611,3683.5,3682.5,2.71553658]
["bitfinex","ETHUSD",1760216614825,2.71502944,3683.3,3682.5,2.71553438]
["bitfinex","ETHUSD",1760216615049,2.71488585,3683.4,3682.6,2.71546892]
["bitfinex","ETHUSD",1760216615358,2.71488585,3683.4,3682.3,2.71566996]
["bitfinex","ETHUSD",1760216615359,0.6336,3683.2,3681.2,0.31608192]
["bitfinex","ETHUSD",1760216615506,2.71554814,3682.5,3681.3,2.71640305]
["bitfinex","ETHUSD",1760216615705,2.71547427,3682.6,3681.2,2.71648493]
["bitfinex","ETHUSD",1760216615948,0.4611,3682.7,3681.6,2.71616867]
["bitfinex","ETHUSD",1760216616147,2.71548706,3682.6,3681.7,2.71613656]
["bitfinex","ETHUSD",1760216616322,2.71526933,3682.9,3679.8,0.6336]
["bitfinex","ETHUSD",1760216616323,2.7152426,3683.0,3681.8,0.02716062]
["bitfinex","ETHUSD",1760216616640,2.7152426,3683.0,3682.2,2.71574369]
["bitfinex","ETHUSD",1760216616841,2.7152426,3683.0,3681.9,2.71597009]
["bitfinex","ETHUSD",1760216616842,0.4611,3682.9,3679.8,0.4443]
["bitfinex","ETHUSD",1760216617010,0.4611,3682.9,3680.3,0.47147169]
["bitfinex","ETHUSD",1760216617339,0.6336,3682.8,3680.3,0.4443]
["bitfinex","ETHUSD",1760216617541,2.5536,3682.4,3680.3,0.4443]
["bitfinex","ETHUSD",1760216617715,2.71645116,3681.3,3680.3,2.71716841]
["bitfinex","ETHUSD",1760216617915,2.71645116,3681.3,3680.5,2.71702205]
["bitfinex","ETHUSD",1760216618162,0.4611,3681.3,3679.9,1.92]
["bitfinex","ETHUSD",1760216618439,2.7163701,3681.4,3680.6,2.71692984]
["bitfinex","ETHUSD",1760216619166,2.71621296,3681.6,3680.0,0.5081839]
["bitfinex","ETHUSD",1760216619167,0.4611,3681.9,3680.2,0.4443]
["bitfinex","ETHUSD",1760216619340,2.7159789,3682.0,3681.2,2.71649592]
["bitfinex","ETHUSD",1760216619672,0.4611,3682.4,3681.0,0.02716653]
["bitfinex","ETHUSD",1760216619837,2.7156378,3682.4,3681.7,2.7160693]
["bitfinex","ETHUSD",1760216620029,0.4611,3682.9,3681.5,0.02716284]
["bitfinex","ETHUSD",1760216620234,0.1352,3682.6,3682.0,0.1352]
["bitfinex","ETHUSD",1760216620447,0.1352,3682.9,3682.3,0.1352]
["bitfinex","ETHUSD",1760216620730,0.4609,3683.5,3680.7,2.71684332]
["bitfinex","ETHUSD",1760216620929,2.93915651,3684.4,3678.9,0.2094]
["bitfinex","ETHUSD",1760216620930,2.71509932,3683.2,3682.2,2.71571141]
["bitfinex","ETHUSD",1760216621131,2.71509932,3683.2,3682.3,2.71566487]
["bitfinex","ETHUSD",1760216621363,2.71512584,3683.1,3682.3,2.71566487]
["bitfinex","ETHUSD",1760216621567,2.71533729,3682.8,3682.0,2.7158974]
["bitfinex","ETHUSD",1760216621733,2.71524301,3683.0,3682.2,2.71575731]
["bitfinex","ETHUSD",1760216622168,0.4609,3683.2,3681.5,0.4362]
["bitfinex","ETHUSD",1760216622368,0.6859,3683.9,3681.6,0.0271621]
["bitfinex","ETHUSD",1760216622537,0.6859,3683.9,3681.5,0.4362]
["bitfinex","ETHUSD",1760216622733,0.6859,3683.9,3680.8,0.4362]
["bitfinex","ETHUSD",1760216622734,1.92,3683.7,3680.8,0.4362]
["bitfinex","ETHUSD",1760216622968,2.71570159,3682.3,3681.5,2.71622387]
["bitfinex","ETHUSD",1760216623333,2.71562906,3682.4,3681.6,2.71620635]
["bitfinex","ETHUSD",1760216623532,2.71562906,3682.4,3680.1,0.3595]
["bitfinex","ETHUSD",1760216623533,0.4609,3682.3,3680.1,0.0875]
["bitfinex","ETHUSD",1760216623769,0.4609,3682.3,3679.5,0.5401786]
["bitfinex","ETHUSD",1760216623770,2.71642233,3681.4,3679.5,0.4362]
["bitfinex","ETHUSD",1760216624074,2.7158415,3682.1,3679.5,0.4362]
["bitfinex","ETHUSD",1760216624075,2.71671232,3681.0,3680.1,2.71724963]
["bitfinex","ETHUSD",1760216624272,0.4609,3680.9,3678.8,0.4362]
["bitfinex","ETHUSD",1760216624434,2.7169276,3680.7,3679.1,2.71805604]
["bitfinex","ETHUSD",1760216624790,3.35001569,3681.4,3678.4,0.4362]
["bitfinex","ETHUSD",1760216624933,0.4609,3680.6,3678.4,0.4362]
["bitfinex","ETHUSD",1760216625136,3.35064528,3680.5,3678.6,2.71842548]
["bitfinex","ETHUSD",1760216625353,2.71758937,3679.8,3678.4,0.4362]
["bitfinex","ETHUSD",1760216625534,2.71738366,3680.1,3679.0,2.71806234]
["bitfinex","ETHUSD",1760216625742,3.35056446,3680.6,3678.4,0.4362]
["bitfinex","ETHUSD",1760216625743,2.71763997,3679.7,3678.5,0.02718499]
["bitfinex","ETHUSD",1760216625944,0.4609,3680.0,3678.4,0.4362]
["bitfinex","ETHUSD",1760216626134,2.71746514,3679.9,3678.5,0.25656]
["bitfinex","ETHUSD",1760216626332,0.4609,3680.0,3678.6,1.94718425]
["bitfinex","ETHUSD",1760216626531,2.71723872,3680.3,3678.6,2.74560973]
["bitfinex","ETHUSD",1760216626739,0.4609,3680.5,3678.6,0.02718425]
["bitfinex","ETHUSD",1760216627041,2.71709596,3680.4,3679.5,2.7177408]
["bitfinex","ETHUSD",1760216627250,2.71709596,3680.4,3678.7,0.4362]
["bitfinex","ETHUSD",1760216627473,0.4609,3680.5,3678.9,2.71819322]
["bitfinex","ETHUSD",1760216627662,0.4609,3680.5,3678.3,0.2094]
["bitfinex","ETHUSD",1760216627663,1.0945,3680.4,3678.3,2.1294]
["bitfinex","ETHUSD",1760216627966,2.7173853,3680.1,3678.5,2.71849938]
["bitfinex","ETHUSD",1760216628167,3.81163639,3680.4,3678.3,2.1294]
["bitfinex","ETHUSD",1760216628168,1.0945,3680.4,3678.3,2.1294]
["bitfinex","ETHUSD",1760216628370,1.0945,3680.4,3679.0,2.71812819]
["bitfinex","ETHUSD",1760216628371,2.71752727,3679.9,3679.0,2.71812819]
["bitfinex","ETHUSD",1760216628575,2.71739898,3680.0,3679.1,2.71804162]
["bitfinex","ETHUSD",1760216629076,0.4609,3680.1,3678.3,0.2094]
["bitfinex","ETHUSD",1760216629240,0.2254,3679.9,3678.5,2.71847823]
["bitfinex","ETHUSD",1760216629438,0.2254,3679.9,3679.0,2.71812794]
["bitfinex","ETHUSD",1760216629638,0.2254,3679.9,3678.3,0.26763]
["bitfinex","ETHUSD",1760216629838,0.4609,3680.1,3679.2,2.71796628]
["bitfinex","ETHUSD",1760216629839,3.17827841,3680.1,3679.2,2.71796628]
["bitfinex","ETHUSD",1760216630170,0.6863,3680.7,3679.6,2.71765964]
["bitfinex","ETHUSD",1760216630370,2.71712369,3680.4,3678.7,0.4362]
["bitfinex","ETHUSD",1760216630673,0.6863,3680.7,3679.8,2.71752017]
["bitfinex","ETHUSD",1760216630870,0.1352,3680.3,3679.7,0.1352]
["bitfinex","ETHUSD",1760216631461,0.1352,3680.3,3679.7,2.85278467]
["bitfinex","ETHUSD",1760216631640,0.1352,3680.3,3679.7,0.1352]
["bitfinex","ETHUSD",1760216631978,0.1352,3680.3,3679.9,2.71740228]
["bitfinex","ETHUSD",1760216632188,0.1352,3680.3,3680.0,2.71739051]
["bitfinex","ETHUSD",1760216632344,0.2254,3681.2,3680.2,2.71724362]
["bitfinex","ETHUSD",1760216632684,0.1352,3680.8,3680.1,2.85245193]
["bitfinex","ETHUSD",1760216632856,2.85200329,3680.8,3680.1,0.1352]
["bitfinex","ETHUSD",1760216633053,0.1352,3680.8,3680.1,0.1352]
["bitfinex","ETHUSD",1760216633247,0.1352,3680.8,3680.2,2.7172382]
["bitfinex","ETHUSD",1760216633789,0.2254,3681.2,3680.2,2.7172382]
["bitfinex","ETHUSD",1760216633790,0.4502,3682.0,3680.3,0.02717169]
["bitfinex","ETHUSD",1760216633983,2.71575491,3682.3,3681.4,2.71633034]
["bitfinex","ETHUSD",1760216634181,2.71575491,3682.3,3681.5,2.71627907]
["bitfinex","ETHUSD",1760216634389,0.4502,3682.5,3681.3,0.02716431]
["bitfinex","ETHUSD",1760216634718,2.71534321,3682.8,3681.2,2.71650548]
["bitfinex","ETHUSD",1760216634990,2.71534321,3682.8,3680.5,1.92]
["bitfinex","ETHUSD",1760216634991,0.4502,3683.0,3682.2,2.7156987]
["bitfinex","ETHUSD",1760216635149,2.71532885,3682.8,3681.9,2.715926]
["bitfinex","ETHUSD",1760216635450,2.71532885,3682.8,3681.3,0.71355055]
["bitfinex","ETHUSD",1760216635451,0.4502,3683.0,3681.3,0.27165055]
["bitfinex","ETHUSD",1760216635647,0.4502,3683.0,3680.6,0.4419]
["bitfinex","ETHUSD",1760216635848,2.71585146,3682.1,3681.0,2.7165926]
["bitfinex","ETHUSD",1760216636072,2.71612332,3681.8,3680.9,2.71668941]
["bitfinex","ETHUSD",1760216636270,0.00346799,3683.3,3679.6,2.71765549]
["bitfinex","ETHUSD",1760216636271,2.71633707,3681.5,3680.1,2.80479433]
["bitfinex","ETHUSD",1760216636583,0.4502,3681.7,3679.9,2.71746514]
["bitfinex","ETHUSD",1760216636758,2.71641358,3681.4,3680.6,2.71692623]
["bitfinex","ETHUSD",1760216637084,2.71641358,3681.4,3678.0,1.0617]
["bitfinex","ETHUSD",1760216637085,2.71656759,3681.2,3679.4,0.4419]
["bitfinex","ETHUSD",1760216637263,0.4502,3681.1,3678.0,0.1107]
["bitfinex","ETHUSD",1760216637580,2.71579467,3682.2,3679.6,3.3512867]
["bitfinex","ETHUSD",1760216637768,0.4502,3682.3,3680.1,1.92]
["bitfinex","ETHUSD",1760216637969,0.4502,3682.2,3680.2,0.192]
["bitfinex","ETHUSD",1760216638170,0.4502,3682.2,3680.0,1.92]
["bitfinex","ETHUSD",1760216638171,0.4502,3682.2,3679.7,0.4419]
["bitfinex","ETHUSD",1760216638346,0.4502,3682.2,3681.3,2.71642123]
["bitfinex","ETHUSD",1760216638347,2.7158415,3682.1,3681.3,2.71642123]
["bitfinex","ETHUSD",1760216638552,2.71614771,3681.7,3680.9,2.71671263]
["bitfinex","ETHUSD",1760216638865,2.71614973,3681.7,3680.6,2.7169386]
["bitfinex","ETHUSD",1760216639059,2.71629136,3681.5,3680.4,2.71706891]
["bitfinex","ETHUSD",1760216639299,2.71644118,3681.3,3680.1,1.92]
["bitfinex","ETHUSD",1760216639461,0.2358,3681.9,3680.4,4.6370723]
["bitfinex","ETHUSD",1760216639782,0.2358,3681.9,3681.0,2.71657995]
["bitfinex","ETHUSD",1760216639783,2.71599034,3681.9,3681.0,2.71657995]
["bitfinex","ETHUSD",1760216639987,2.71599034,3681.9,3681.0,2.21992184]
["bitfinex","ETHUSD",1760216640184,0.4502,3682.1,3681.5,2.71625484]
["bitfinex","ETHUSD",1760216640383,0.4502,3682.1,3680.6,0.4419]
["bitfinex","ETHUSD",1760216640684,2.71612873,3681.8,3680.7,2.71687443]
["bitfinex","ETHUSD",1760216640984,2.7159995,3681.9,3680.7,2.7168745]
["bitfinex","ETHUSD",1760216641192,2.71629734,3681.5,3680.7,2.71682596]
["bitfinex","ETHUSD",1760216641392,0.4502,3682.1,3680.4,0.4419]
["bitfinex","ETHUSD",1760216641614,2.71561466,3682.5,3681.6,2.71617863]
["bitfinex","ETHUSD",1760216641834,1.92,3683.4,3680.9,2.71672688]
["bitfinex","ETHUSD",1760216641835,0.4502,3683.4,3681.7,0.02716136]
["bitfinex","ETHUSD",1760216642125,2.71545978,3682.7,3681.5,0.4419]
["bitfinex","ETHUSD",1760216642325,3.16516929,3683.3,3682.2,2.71570251]
["bitfinex","ETHUSD",1760216642630,3.16516929,3683.3,3681.1,2.71656734]
["bitfinex","ETHUSD",1760216642631,2.71587993,3682.1,3680.7,0.4419]
["bitfinex","ETHUSD",1760216642780,0.4502,3682.3,3680.7,0.4419]
["bitfinex","ETHUSD",1760216642976,0.4502,3682.3,3680.9,2.71666425]
["bitfinex","ETHUSD",1760216643228,2.71642947,3681.4,3680.2,0.0875]
["bitfinex","ETHUSD",1760216643381,0.6336,3682.2,3680.2,0.0875]
["bitfinex","ETHUSD",1760216643382,1.92,3682.0,3680.2,0.24494]
["bitfinex","ETHUSD",1760216643582,2.5536,3681.5,3678.8,0.4419]
["bitfinex","ETHUSD",1760216643795,2.5536,3681.5,3680.2,0.1352]
["bitfinex","ETHUSD",1760216643796,0.1352,3680.8,3680.2,0.1352]
["bitfinex","ETHUSD",1760216643995,2.71677104,3680.9,3679.6,2.71768267]
["bitfinex","ETHUSD",1760216643996,0.1352,3681.0,3680.4,0.1352]
["bitfinex","ETHUSD",1760216644222,2.85185328,3681.0,3680.4,0.1352]
["bitfinex","ETHUSD",1760216644526,2.71700726,3680.6,3679.2,0.4419]
["bitfinex","ETHUSD",1760216644819,2.71723755,3680.3,3679.4,2.71777565]
["bitfinex","ETHUSD",1760216645024,0.4502,3681.0,3679.2,0.4419]
["bitfinex","ETHUSD",1760216645233,2.71741032,3680.0,3679.1,2.71805604]
["bitfinex","ETHUSD",1760216645384,2.71760341,3679.8,3678.7,0.4419]
["bitfinex","ETHUSD",1760216645583,2.71756337,3679.8,3679.1,0.002]
["bitfinex","ETHUSD",1760216646104,0.4502,3680.4,3679.1,0.002]
["bitfinex","ETHUSD",1760216646105,2.71716979,3680.3,3679.1,0.002]
["bitfinex","ETHUSD",1760216646303,0.4502,3680.4,3679.1,0.002]
["bitfinex","ETHUSD",1760216646505,2.71710801,3680.4,3679.4,2.71779054]
["bitfinex","ETHUSD",1760216646706,0.6336,3680.9,3679.1,0.4439]
["bitfinex","ETHUSD",1760216646905,3.16700069,3680.8,3679.2,2.71797567]
["bitfinex","ETHUSD",1760216647221,3.16700069,3680.8,3679.1,0.4439]
["bitfinex","ETHUSD",1760216647222,2.71697103,3680.6,3679.1,0.4439]
["bitfinex","ETHUSD",1760216647525,2.71687915,3680.7,3679.1,0.4439]
["bitfinex","ETHUSD",1760216647729,0.4502,3680.8,3679.1,0.4439]
["bitfinex","ETHUSD",1760216647881,0.6336,3680.5,3679.1,0.002]
["bitfinex","ETHUSD",1760216648086,0.6336,3680.3,3679.1,0.002]
["bitfinex","ETHUSD",1760216648526,2.71724362,3680.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216648826,0.4502,3680.4,3679.2,2.71795061]
["bitfinex","ETHUSD",1760216648988,0.4502,3680.4,3679.1,0.002]
["bitfinex","ETHUSD",1760216649623,2.7176865,3679.7,3679.1,0.002]
["bitfinex","ETHUSD",1760216649822,0.4502,3680.4,3679.1,0.002]
["bitfinex","ETHUSD",1760216650000,2.71773168,3679.6,3679.1,0.002]
["bitfinex","ETHUSD",1760216650196,0.4502,3680.0,3679.1,0.002]
["bitfinex","ETHUSD",1760216650411,0.4502,3680.6,3679.2,0.4419]
["bitfinex","ETHUSD",1760216650727,2.84734463,3683.2,3679.5,1.92]
["bitfinex","ETHUSD",1760216650728,2.71507112,3683.2,3679.5,1.92]
["bitfinex","ETHUSD",1760216651029,2.71599904,3681.9,3681.1,2.71655984]
["bitfinex","ETHUSD",1760216651320,2.71606777,3681.8,3680.5,0.0875]
["bitfinex","ETHUSD",1760216651633,0.001,3682.5,3681.1,2.71657702]
["bitfinex","ETHUSD",1760216651796,0.4502,3682.4,3680.7,2.71680478]
["bitfinex","ETHUSD",1760216651988,2.71612167,3681.8,3680.8,3.31311183]
["bitfinex","ETHUSD",1760216652191,2.71614731,3681.7,3680.8,3.31311183]
["bitfinex","ETHUSD",1760216652509,2.71569399,3682.3,3679.2,3.35153764]
["bitfinex","ETHUSD",1760216652510,2.71576748,3682.3,3680.9,0.02716726]
["bitfinex","ETHUSD",1760216652726,0.001,3682.5,3681.0,0.4419]
["bitfinex","ETHUSD",1760216652920,0.001,3682.5,3681.6,2.71614657]
["bitfinex","ETHUSD",1760216653114,2.71562286,3682.4,3681.5,2.71626248]
["bitfinex","ETHUSD",1760216653314,0.001,3682.5,3681.5,2.71626248]
["bitfinex","ETHUSD",1760216653611,2.71585847,3682.1,3681.3,2.71641687]
["bitfinex","ETHUSD",1760216653811,0.4512,3682.5,3680.5,0.4419]
["bitfinex","ETHUSD",1760216654026,0.001,3682.5,3681.2,2.71646402]
["bitfinex","ETHUSD",1760216654209,3.16583828,3682.4,3680.4,0.4419]
["bitfinex","ETHUSD",1760216654413,2.71621462,3681.6,3681.3,0.1352]
["bitfinex","ETHUSD",1760216654931,2.71628331,3681.6,3681.3,0.1352]
["bitfinex","ETHUSD",1760216655118,0.1352,3681.5,3680.8,0.1352]
["bitfinex","ETHUSD",1760216655288,0.001,3682.5,3681.7,2.71606731]
["bitfinex","ETHUSD",1760216655485,0.1352,3682.3,3681.4,0.1352]
["bitfinex","ETHUSD",1760216655819,0.1352,3682.3,3681.7,0.1352]
["bitfinex","ETHUSD",1760216656738,0.001,3682.5,3682.2,0.1352]
["bitfinex","ETHUSD",1760216656927,0.001,3682.5,3682.0,0.1352]
["bitfinex","ETHUSD",1760216657323,0.001,3682.5,3681.1,2.71657093]
["bitfinex","ETHUSD",1760216657324,2.71586781,3682.1,3681.1,2.71657093]
["bitfinex","ETHUSD",1760216657627,2.71586781,3682.1,3680.8,0.4419]
["bitfinex","ETHUSD",1760216657628,0.1352,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1760216657811,0.5854,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1760216658011,2.71620264,3681.7,3681.4,0.1352]
["bitfinex","ETHUSD",1760216658207,3.16641435,3681.6,3679.7,0.4419]
["bitfinex","ETHUSD",1760216658403,0.1352,3681.1,3680.6,0.1352]
["bitfinex","ETHUSD",1760216658627,2.71678364,3680.9,3680.6,0.1352]
["bitfinex","ETHUSD",1760216658935,2.71678364,3680.9,3679.1,0.002]
["bitfinex","ETHUSD",1760216658936,2.7168745,3680.7,3679.6,2.71767914]
["bitfinex","ETHUSD",1760216659112,2.7173426,3680.1,3679.1,0.002]
["bitfinex","ETHUSD",1760216659311,0.4502,3680.6,3679.1,0.002]
["bitfinex","ETHUSD",1760216659633,2.71761099,3679.8,3679.1,0.002]
["bitfinex","ETHUSD",1760216659934,2.71732049,3680.1,3679.1,0.002]
["bitfinex","ETHUSD",1760216660138,2.71761284,3679.7,3679.1,0.002]
["bitfinex","ETHUSD",1760216660358,2.71769495,3679.6,3679.1,0.002]
["bitfinex","ETHUSD",1760216660638,2.71697536,3680.6,3679.1,0.002]
["bitfinex","ETHUSD",1760216660842,2.71715537,3680.4,3679.5,2.71771919]
["bitfinex","ETHUSD",1760216661138,2.71715537,3680.4,3679.6,2.71765516]
["bitfinex","ETHUSD",1760216661728,2.71742821,3680.0,3679.1,0.002]
["bitfinex","ETHUSD",1760216661914,2.7165672,3681.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216661915,0.4502,3680.3,3679.1,0.002]
["bitfinex","ETHUSD",1760216662618,2.71731208,3680.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216662920,2.71717502,3680.3,3679.1,0.002]
["bitfinex","ETHUSD",1760216663137,0.6336,3680.7,3679.1,2.74722147]
["bitfinex","ETHUSD",1760216663303,0.4346,3680.8,3679.1,0.02918056]
["bitfinex","ETHUSD",1760216663502,2.7168745,3680.7,3679.6,2.71767892]
["bitfinex","ETHUSD",1760216663738,0.4346,3680.8,3679.1,0.002]
["bitfinex","ETHUSD",1760216663924,2.1558,3681.8,3679.1,0.002]
["bitfinex","ETHUSD",1760216663925,1.92,3681.3,3679.1,0.002]
["bitfinex","ETHUSD",1760216664159,2.71745072,3680.0,3679.1,2.72000307]
["bitfinex","ETHUSD",1760216664364,0.4346,3680.1,3679.1,0.002]
["bitfinex","ETHUSD",1760216664533,2.71785588,3679.4,3679.1,0.002]
["bitfinex","ETHUSD",1760216664730,3.15193045,3680.1,3679.1,0.002]
["bitfinex","ETHUSD",1760216664731,0.4346,3680.1,3679.1,0.002]
["bitfinex","ETHUSD",1760216665032,2.71798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216665449,0.4346,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216665856,17.78804516,3680.3,3679.1,0.002]
["bitfinex","ETHUSD",1760216665857,2.71793718,3679.3,3679.1,0.002]
["bitfinex","ETHUSD",1760216666180,0.6336,3679.7,3679.1,0.002]
["bitfinex","ETHUSD",1760216666367,3.15258217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216668372,0.6336,3679.7,3679.1,0.002]
["bitfinex","ETHUSD",1760216668546,2.71788403,3679.4,3679.1,0.002]
["bitfinex","ETHUSD",1760216668746,2.71798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216669282,3.15258217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216669869,3.78618217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216670584,5.70618217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216671292,6.08543387,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1760216671435,2.71945432,3677.3,3676.2,2.72016741]
["bitfinex","ETHUSD",1760216671660,0.6336,3678.0,3676.3,0.27201674]
["bitfinex","ETHUSD",1760216671661,0.667,3677.4,3676.3,0.27201674]
["bitfinex","ETHUSD",1760216671857,0.4346,3677.4,3676.5,2.71996699]
["bitfinex","ETHUSD",1760216672092,0.2324,3677.8,3675.6,2.72057165]
["bitfinex","ETHUSD",1760216672093,0.2324,3677.8,3676.2,0.4302]
["bitfinex","ETHUSD",1760216672463,0.4346,3677.7,3676.7,2.71982941]
["bitfinex","ETHUSD",1760216672660,3.15369352,3677.7,3676.7,2.71975674]
["bitfinex","ETHUSD",1760216673000,3.15371922,3677.7,3676.4,2.71998015]
["bitfinex","ETHUSD",1760216673202,1.0682,3677.6,3675.4,0.4302]
["bitfinex","ETHUSD",1760216673364,0.4346,3677.6,3675.4,0.4302]
["bitfinex","ETHUSD",1760216673564,2.71932549,3677.4,3676.2,2.7201595]
["bitfinex","ETHUSD",1760216673766,2.71953407,3677.2,3676.3,2.72012326]
["bitfinex","ETHUSD",1760216674071,0.4346,3677.3,3675.8,4.64049621]
["bitfinex","ETHUSD",1760216674393,2.71935793,3677.4,3676.4,2.71998348]
["bitfinex","ETHUSD",1760216674592,0.2324,3677.8,3675.9,0.4302]
["bitfinex","ETHUSD",1760216674794,0.2324,3677.8,3676.3,0.2114]
["bitfinex","ETHUSD",1760216675002,2.71924027,3677.5,3676.3,3.01325729]
["bitfinex","ETHUSD",1760216675159,2.71917906,3677.6,3676.5,2.71991281]
["bitfinex","ETHUSD",1760216675363,2.71967616,3677.0,3675.3,0.6363]
["bitfinex","ETHUSD",1760216675597,0.4346,3677.1,3675.3,0.2061]
["bitfinex","ETHUSD",1760216675771,2.71975786,3676.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1760216675959,3.15446236,3676.7,3675.9,2.72040305]
["bitfinex","ETHUSD",1760216676161,0.4346,3676.7,3675.3,1.92]
["bitfinex","ETHUSD",1760216676362,0.2324,3677.8,3675.7,1.92]
["bitfinex","ETHUSD",1760216676601,0.2324,3677.8,3676.9,2.71962341]
["bitfinex","ETHUSD",1760216676771,0.2324,3677.8,3675.9,2.7204222]
["bitfinex","ETHUSD",1760216676772,0.2324,3677.8,3675.9,1.92]
["bitfinex","ETHUSD",1760216677097,0.6336,3677.6,3676.0,0.23502]
["bitfinex","ETHUSD",1760216677267,2.71930464,3677.5,3676.6,2.71984962]
["bitfinex","ETHUSD",1760216677601,0.2324,3679.0,3676.7,0.4573983]
["bitfinex","ETHUSD",1760216677803,0.2324,3679.4,3678.5,2.71847203]
["bitfinex","ETHUSD",1760216677964,2.95030437,3679.4,3677.6,0.4302]
["bitfinex","ETHUSD",1760216678160,0.4346,3679.6,3679.1,2.71798217]
["bitfinex","ETHUSD",1760216678511,0.4346,3679.5,3677.5,2.71916476]
["bitfinex","ETHUSD",1760216678664,0.4346,3679.5,3676.1,20.50829779]
["bitfinex","ETHUSD",1760216678665,0.4346,3679.5,3677.7,0.4302]
["bitfinex","ETHUSD",1760216678867,0.4346,3679.5,3678.8,2.71821696]
["bitfinex","ETHUSD",1760216679306,0.4346,3679.5,3679.0,2.71810408]
["bitfinex","ETHUSD",1760216679613,0.4346,3679.5,3679.0,2.71809086]
["bitfinex","ETHUSD",1760216679792,0.4346,3679.5,3678.1,0.1107]
["bitfinex","ETHUSD",1760216679963,2.71708323,3680.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1760216680167,2.71680069,3680.8,3679.6,2.71761292]
["bitfinex","ETHUSD",1760216680377,0.4346,3680.7,3678.9,2.71820381]
["bitfinex","ETHUSD",1760216680611,0.1352,3680.6,3680.0,0.1352]
["bitfinex","ETHUSD",1760216680796,0.1352,3680.9,3680.3,0.1352]
["bitfinex","ETHUSD",1760216681010,0.4346,3680.9,3678.7,0.4302]
["bitfinex","ETHUSD",1760216681308,2.71761865,3679.7,3678.7,2.71827884]
["bitfinex","ETHUSD",1760216681468,0.4346,3679.7,3678.2,0.4302]
["bitfinex","ETHUSD",1760216681665,0.4346,3680.3,3678.3,0.37346062]
["bitfinex","ETHUSD",1760216681869,0.4346,3680.3,3678.4,0.4302]
["bitfinex","ETHUSD",1760216682067,0.4346,3680.3,3679.6,2.71766875]
["bitfinex","ETHUSD",1760216682264,2.872,3681.3,3679.0,0.4302]
["bitfinex","ETHUSD",1760216682265,0.4346,3680.8,3679.0,0.4302]
["bitfinex","ETHUSD",1760216682500,2.7168745,3680.7,3679.0,0.4302]
["bitfinex","ETHUSD",1760216682705,0.6336,3680.5,3678.3,0.4411]
["bitfinex","ETHUSD",1760216682886,2.71743339,3680.0,3678.8,0.002]
["bitfinex","ETHUSD",1760216683203,2.71768137,3679.7,3678.8,2.72027184]
["bitfinex","ETHUSD",1760216683402,0.6806,3679.6,3678.8,2.72026199]
["bitfinex","ETHUSD",1760216683605,0.6806,3679.6,3678.8,0.002]
["bitfinex","ETHUSD",1760216683767,0.4509,3680.4,3678.8,0.4431]
["bitfinex","ETHUSD",1760216684171,0.4509,3680.4,3679.7,2.71757494]
["bitfinex","ETHUSD",1760216684395,0.4509,3681.0,3679.1,2.7179921]
["bitfinex","ETHUSD",1760216684606,0.4509,3680.7,3678.8,0.002]
["bitfinex","ETHUSD",1760216684906,2.71755665,3679.8,3678.8,1.922]
["bitfinex","ETHUSD",1760216685218,0.6346,3680.8,3678.8,0.002]
["bitfinex","ETHUSD",1760216685395,0.6336,3680.3,3678.8,0.002]
["bitfinex","ETHUSD",1760216685880,0.4509,3680.2,3678.9,2.71820381]
["bitfinex","ETHUSD",1760216686087,2.71733908,3680.1,3678.9,0.27202038]
["bitfinex","ETHUSD",1760216686285,0.4509,3680.2,3679.0,2.71812992]
["bitfinex","ETHUSD",1760216686482,0.001,3680.8,3679.0,0.4411]
["bitfinex","ETHUSD",1760216686806,2.71780234,3680.8,3679.7,2.7175536]
["bitfinex","ETHUSD",1760216687012,0.6336,3680.5,3678.8,0.002]
["bitfinex","ETHUSD",1760216687196,0.6336,3679.7,3678.8,0.002]
["bitfinex","ETHUSD",1760216687396,2.71820381,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1760216687902,3.80270381,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1760216688304,5.72270381,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1760216690172,5.72755932,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1760216690446,5.72270381,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1760216690615,5.72747065,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1760216690988,3.38384036,3678.9,3675.0,2.72102256]
["bitfinex","ETHUSD",1760216691189,0.1352,3676.6,3676.0,0.136]
["bitfinex","ETHUSD",1760216691388,0.4509,3676.6,3674.9,2.92719797]
["bitfinex","ETHUSD",1760216691624,0.136,3676.4,3675.8,0.136]
["bitfinex","ETHUSD",1760216691815,0.136,3676.4,3675.8,2.85649415]
["bitfinex","ETHUSD",1760216692277,0.1352,3676.7,3676.0,0.136]
["bitfinex","ETHUSD",1760216692480,0.4509,3677.1,3675.1,0.4411]
["bitfinex","ETHUSD",1760216692703,2.71966193,3677.0,3675.1,3.16204475]
["bitfinex","ETHUSD",1760216692886,0.4569,3676.9,3675.2,0.31620448]
["bitfinex","ETHUSD",1760216693218,2.72004431,3676.5,3675.5,1.92]
["bitfinex","ETHUSD",1760216693411,2.72006253,3676.4,3675.6,2.72058086]
["bitfinex","ETHUSD",1760216693814,0.4569,3676.6,3675.7,2.7205505]
["bitfinex","ETHUSD",1760216693984,2.7200395,3676.5,3674.8,2.72123652]
["bitfinex","ETHUSD",1760216694194,0.4569,3676.6,3674.7,0.4406]
["bitfinex","ETHUSD",1760216694400,0.4569,3677.4,3674.8,0.53541204]
["bitfinex","ETHUSD",1760216694618,0.4569,3677.4,3675.4,1.92]
["bitfinex","ETHUSD",1760216694818,0.4569,3677.4,3674.3,3.35517769]
["bitfinex","ETHUSD",1760216694819,0.4569,3677.4,3675.8,1.92]
["bitfinex","ETHUSD",1760216695030,0.4569,3677.4,3675.7,2.72057023]
["bitfinex","ETHUSD",1760216695031,0.4569,3677.3,3675.4,0.02720792]
["bitfinex","ETHUSD",1760216695230,0.4569,3677.3,3674.7,0.4406]
["bitfinex","ETHUSD",1760216695441,0.4569,3677.3,3675.0,1.92]
["bitfinex","ETHUSD",1760216695442,0.6336,3677.2,3675.0,1.92]
["bitfinex","ETHUSD",1760216695632,2.71978488,3676.8,3675.3,1.92]
["bitfinex","ETHUSD",1760216695851,2.71983613,3676.7,3675.8,2.72046851]
["bitfinex","ETHUSD",1760216695995,2.71983613,3676.7,3674.8,0.50820587]
["bitfinex","ETHUSD",1760216695996,0.4569,3676.6,3674.8,0.50820587]
["bitfinex","ETHUSD",1760216696303,0.4569,3676.6,3675.9,2.7204132]
["bitfinex","ETHUSD",1760216696728,3.17682849,3676.6,3675.7,2.72051427]
["bitfinex","ETHUSD",1760216696933,0.4569,3677.5,3676.1,2.72026342]
["bitfinex","ETHUSD",1760216697241,2.71969987,3676.9,3676.1,2.72022779]
["bitfinex","ETHUSD",1760216697743,0.4569,3678.1,3676.1,0.48342278]
["bitfinex","ETHUSD",1760216698041,1.1817,3679.8,3676.7,1.92]
["bitfinex","ETHUSD",1760216698042,0.4569,3678.6,3676.7,1.92]
["bitfinex","ETHUSD",1760216698243,23.47873876,3678.5,3676.1,0.2114]
["bitfinex","ETHUSD",1760216698414,23.47873876,3678.5,3673.9,0.0875]
["bitfinex","ETHUSD",1760216698415,2.71909073,3677.7,3675.3,0.4406]
["bitfinex","ETHUSD",1760216698619,2.71909073,3677.7,3676.1,2.72026045]
["bitfinex","ETHUSD",1760216698620,2.71965738,3677.0,3676.1,2.72026045]
["bitfinex","ETHUSD",1760216698926,2.71992262,3676.6,3675.1,2.72094984]
["bitfinex","ETHUSD",1760216699240,2.71937682,3677.4,3676.3,2.72011684]
["bitfinex","ETHUSD",1760216699241,2.71956861,3677.1,3676.3,2.72011684]
["bitfinex","ETHUSD",1760216699425,2.7193865,3677.3,3676.2,2.72018566]
["bitfinex","ETHUSD",1760216699605,2.71962055,3677.0,3676.1,2.72024562]
["bitfinex","ETHUSD",1760216699807,1.0905,3676.9,3673.4,0.4406]
["bitfinex","ETHUSD",1760216700005,0.4569,3676.9,3674.5,0.4406]
["bitfinex","ETHUSD",1760216700257,3.3533563,3676.8,3672.9,17.81454982]
["bitfinex","ETHUSD",1760216700404,0.6336,3676.5,3674.4,2.72153083]
["bitfinex","ETHUSD",1760216700606,0.6336,3676.3,3674.0,2.72182906]
["bitfinex","ETHUSD",1760216700805,2.72102146,3675.1,3674.3,2.72159178]
["bitfinex","ETHUSD",1760216701006,0.2229,3675.0,3673.0,0.0875]
["bitfinex","ETHUSD",1760216701247,2.72138776,3674.6,3673.3,1.0871851]
["bitfinex","ETHUSD",1760216701558,0.459,3675.6,3674.6,2.72135095]
["bitfinex","ETHUSD",1760216701783,2.72071826,3675.5,3674.3,2.72153461]
["bitfinex","ETHUSD",1760216701946,2.72091654,3675.3,3674.4,2.72151827]
["bitfinex","ETHUSD",1760216702143,0.459,3675.6,3673.6,0.4406]
["bitfinex","ETHUSD",1760216702144,0.459,3675.6,3673.8,0.02721977]
["bitfinex","ETHUSD",1760216702361,0.6336,3675.5,3673.8,1.92]
["bitfinex","ETHUSD",1760216702530,0.6336,3675.5,3673.5,2.7221307]
["bitfinex","ETHUSD",1760216702531,2.72139216,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1760216702735,2.72154433,3674.4,3673.3,3.3688943]
["bitfinex","ETHUSD",1760216703010,0.136,3674.4,3673.8,0.136]
["bitfinex","ETHUSD",1760216703183,0.6336,3674.4,3673.3,0.6465851]
["bitfinex","ETHUSD",1760216703336,2.72227364,3673.4,3673.3,0.6465851]
["bitfinex","ETHUSD",1760216703531,3.82947364,3673.4,3673.3,0.6465851]
["bitfinex","ETHUSD",1760216704167,1.92,3673.2,3670.1,0.46784721]
["bitfinex","ETHUSD",1760216704487,1.92,3673.2,3670.4,2.72449279]
["bitfinex","ETHUSD",1760216704488,0.6336,3672.7,3670.4,2.72449279]
["bitfinex","ETHUSD",1760216704644,0.6336,3672.5,3670.4,0.58897724]
["bitfinex","ETHUSD",1760216704834,0.6336,3672.3,3670.7,2.72425958]
["bitfinex","ETHUSD",1760216705034,1.92,3672.8,3669.7,0.0875]
["bitfinex","ETHUSD",1760216705035,0.6336,3672.1,3670.9,2.72408413]
["bitfinex","ETHUSD",1760216705273,0.4736,3672.0,3669.7,0.0875]
["bitfinex","ETHUSD",1760216705539,0.02724959,3673.2,3668.3,0.14196188]
["bitfinex","ETHUSD",1760216705694,0.02724959,3673.2,3663.9,7.5749725]
["bitfinex","ETHUSD",1760216705695,2.72516691,3669.5,3665.4,1.31508095]
["bitfinex","ETHUSD",1760216705980,2.72516691,3669.5,3665.1,0.2061]
["bitfinex","ETHUSD",1760216705981,2.72546401,3669.1,3665.8,4.69847983]
["bitfinex","ETHUSD",1760216706276,2.617849,3668.8,3666.0,2.72776868]
["bitfinex","ETHUSD",1760216706440,0.02724959,3668.7,3666.2,9.709919]
["bitfinex","ETHUSD",1760216706643,0.02724959,3669.5,3666.3,0.4406]
["bitfinex","ETHUSD",1760216706940,0.02724959,3669.5,3666.4,22.914646]
["bitfinex","ETHUSD",1760216707141,0.00689894,3671.7,3666.1,17.92524982]
["bitfinex","ETHUSD",1760216707142,0.4736,3670.3,3667.1,1.92]
["bitfinex","ETHUSD",1760216707369,0.02724959,3670.2,3667.4,1.92]
["bitfinex","ETHUSD",1760216707556,2.7242049,3670.8,3668.0,1.92]
["bitfinex","ETHUSD",1760216707760,2.72442997,3670.5,3668.2,1.92]
["bitfinex","ETHUSD",1760216707963,0.4736,3670.8,3668.3,0.4406]
["bitfinex","ETHUSD",1760216708277,0.4736,3671.5,3668.6,3.118489]
["bitfinex","ETHUSD",1760216708494,0.4736,3672.2,3670.5,1.92]
["bitfinex","ETHUSD",1760216708642,17.81454982,3673.0,3668.7,0.9444489]
["bitfinex","ETHUSD",1760216708643,0.02724959,3671.8,3669.9,0.4406]
["bitfinex","ETHUSD",1760216708844,2.72404467,3671.1,3669.3,0.4406]
["bitfinex","ETHUSD",1760216709074,0.50084959,3671.0,3668.8,1.92]
["bitfinex","ETHUSD",1760216709374,0.50084959,3670.9,3668.5,0.4406]
["bitfinex","ETHUSD",1760216709548,0.50084959,3670.9,3667.5,0.953]
["bitfinex","ETHUSD",1760216709549,17.81454982,3670.4,3667.2,0.46470248]
["bitfinex","ETHUSD",1760216709744,2.72571262,3668.8,3666.5,0.4406]
["bitfinex","ETHUSD",1760216709941,0.02724959,3668.7,3666.5,0.4406]
["bitfinex","ETHUSD",1760216710142,2.72613445,3668.2,3666.5,0.4406]
["bitfinex","ETHUSD",1760216710341,0.02724959,3668.1,3666.5,0.4406]
["bitfinex","ETHUSD",1760216710570,0.02724959,3668.8,3666.8,1.92]
["bitfinex","ETHUSD",1760216710746,0.02724959,3669.6,3667.1,1.92]
["bitfinex","ETHUSD",1760216710951,0.02724959,3669.6,3668.2,2.72607012]
["bitfinex","ETHUSD",1760216711167,0.02724959,3669.6,3667.2,0.4406]
["bitfinex","ETHUSD",1760216711356,0.02724959,3669.6,3667.9,1.92]
["bitfinex","ETHUSD",1760216711558,0.4736,3669.5,3667.3,0.4406]
["bitfinex","ETHUSD",1760216711771,0.02724959,3669.4,3666.9,0.4406]
["bitfinex","ETHUSD",1760216711973,2.72630067,3668.0,3666.1,0.5513]
["bitfinex","ETHUSD",1760216712145,0.02724959,3667.9,3666.1,0.5513]
["bitfinex","ETHUSD",1760216712339,2.75366814,3667.9,3666.1,0.5513]
["bitfinex","ETHUSD",1760216712546,0.02724959,3667.9,3666.9,2.7270951]
["bitfinex","ETHUSD",1760216712848,0.02724959,3667.9,3667.0,0.02727024]
["bitfinex","ETHUSD",1760216713045,2.72636713,3667.9,3666.1,0.4406]
["bitfinex","ETHUSD",1760216713246,0.136,3667.6,3665.5,0.136]
["bitfinex","ETHUSD",1760216713560,0.136,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1760216713868,0.02724959,3667.5,3665.4,0.4406]
["bitfinex","ETHUSD",1760216714073,0.136,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1760216714259,0.02724959,3667.1,3665.4,0.4406]
["bitfinex","ETHUSD",1760216714459,0.136,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1760216714664,0.02724959,3666.8,3666.3,0.136]
["bitfinex","ETHUSD",1760216714988,0.4736,3666.7,3664.7,0.4406]
["bitfinex","ETHUSD",1760216715196,0.02724959,3666.6,3665.3,2.72828887]
["bitfinex","ETHUSD",1760216715346,0.2229,3667.8,3665.6,1.92]
["bitfinex","ETHUSD",1760216715347,0.02724959,3667.3,3665.6,1.92]
["bitfinex","ETHUSD",1760216715557,0.4736,3667.8,3665.7,0.4406]
["bitfinex","ETHUSD",1760216715758,0.4736,3667.8,3665.4,0.27282889]
["bitfinex","ETHUSD",1760216715759,2.94940622,3667.7,3665.4,0.27282889]
["bitfinex","ETHUSD",1760216716071,0.02724959,3667.6,3664.7,1.92]
["bitfinex","ETHUSD",1760216716267,0.4736,3667.5,3665.5,0.4406]
["bitfinex","ETHUSD",1760216716473,0.02724959,3667.4,3664.9,2.72858741]
["bitfinex","ETHUSD",1760216716850,0.6336,3666.9,3663.8,0.1533]
["bitfinex","ETHUSD",1760216716965,2.7279298,3665.8,3664.3,2.72900204]
["bitfinex","ETHUSD",1760216717166,0.02724959,3665.7,3664.4,0.2729002]
["bitfinex","ETHUSD",1760216717395,0.02724959,3665.7,3662.9,0.4406]
["bitfinex","ETHUSD",1760216717396,0.4736,3665.6,3662.9,0.4406]
["bitfinex","ETHUSD",1760216717555,0.4736,3665.6,3663.0,0.02730002]
["bitfinex","ETHUSD",1760216717556,0.02724959,3665.5,3663.0,0.02730002]
["bitfinex","ETHUSD",1760216717760,2.75545307,3665.5,3663.0,1.92]
["bitfinex","ETHUSD",1760216718008,0.4736,3665.4,3662.6,2.73030087]
["bitfinex","ETHUSD",1760216718187,0.02724959,3665.3,3662.5,7.279421]
["bitfinex","ETHUSD",1760216718494,0.6336,3664.9,3662.9,2.7300061]
["bitfinex","ETHUSD",1760216718699,0.50084959,3664.8,3662.4,0.5439]
["bitfinex","ETHUSD",1760216718904,0.50084959,3664.8,3662.5,0.02730375]
["bitfinex","ETHUSD",1760216719198,0.02724959,3664.8,3662.7,2.482151]
["bitfinex","ETHUSD",1760216719358,0.02724959,3665.4,3663.5,1.92]
["bitfinex","ETHUSD",1760216719703,0.4736,3665.0,3663.6,0.21929555]
["bitfinex","ETHUSD",1760216719868,0.02724959,3664.9,3662.7,0.0295]
["bitfinex","ETHUSD",1760216720197,0.4736,3664.8,3663.3,1.92]
["bitfinex","ETHUSD",1760216720401,0.02724959,3664.7,3663.4,0.02729704]
["bitfinex","ETHUSD",1760216720623,0.00802759,3667.9,3663.4,0.002]
["bitfinex","ETHUSD",1760216720758,0.23098705,3667.7,3663.6,2.36767]
["bitfinex","ETHUSD",1760216720964,0.2229,3666.6,3664.0,2.72925764]
["bitfinex","ETHUSD",1760216721192,2.727683,3666.2,3664.8,2.72860301]
["bitfinex","ETHUSD",1760216721403,0.2229,3666.6,3663.7,0.24264663]
["bitfinex","ETHUSD",1760216721404,0.2229,3666.6,3664.9,2.72858528]
["bitfinex","ETHUSD",1760216721599,2.72739669,3666.5,3664.2,2.72907686]
["bitfinex","ETHUSD",1760216721800,2.72798423,3665.8,3663.2,0.0295]
["bitfinex","ETHUSD",1760216722011,0.2229,3666.6,3663.5,5.871754]
["bitfinex","ETHUSD",1760216722174,2.72778897,3666.0,3664.8,2.72860063]
["bitfinex","ETHUSD",1760216722491,3.20108731,3666.4,3665.0,2.72850355]
["bitfinex","ETHUSD",1760216722806,0.4736,3666.4,3664.0,1.92]
["bitfinex","ETHUSD",1760216723006,0.2229,3666.6,3664.0,1.92]
["bitfinex","ETHUSD",1760216723302,2.72820766,3665.5,3664.4,2.72893483]
["bitfinex","ETHUSD",1760216723469,2.72822612,3665.4,3664.4,2.72893483]
["bitfinex","ETHUSD",1760216723668,0.4617,3665.5,3663.4,0.002]
["bitfinex","ETHUSD",1760216723870,0.4617,3665.3,3663.4,0.002]
["bitfinex","ETHUSD",1760216724528,0.4617,3666.1,3663.6,1.92]
["bitfinex","ETHUSD",1760216724836,0.4617,3666.1,3664.7,2.72873336]
["bitfinex","ETHUSD",1760216725012,2.72764327,3666.2,3663.7,0.9312101]
["bitfinex","ETHUSD",1760216725013,0.136,3665.5,3664.8,0.136]
["bitfinex","ETHUSD",1760216725189,0.4617,3665.4,3660.2,1.32610661]
["bitfinex","ETHUSD",1760216725528,0.4617,3665.4,3660.0,0.1107]
["bitfinex","ETHUSD",1760216725529,0.4617,3665.4,3662.8,2.73014134]
["bitfinex","ETHUSD",1760216725719,0.4617,3665.4,3663.0,0.0295]
["bitfinex","ETHUSD",1760216726024,0.4617,3665.4,3663.4,2.73166201]
["bitfinex","ETHUSD",1760216726195,0.4617,3665.3,3663.4,2.73169732]
["bitfinex","ETHUSD",1760216726395,3.19007964,3665.2,3663.4,0.002]
["bitfinex","ETHUSD",1760216726595,2.7292347,3664.1,3663.4,0.002]
["bitfinex","ETHUSD",1760216726809,3.19012199,3665.2,3663.4,2.73164759]
["bitfinex","ETHUSD",1760216726810,0.6336,3665.1,3663.4,2.73164759]
["bitfinex","ETHUSD",1760216727012,0.4617,3665.0,3663.5,0.0272963]
["bitfinex","ETHUSD",1760216727195,0.4617,3665.0,3663.4,0.54815146]
["bitfinex","ETHUSD",1760216727419,2.72873898,3664.7,3663.4,0.002]
["bitfinex","ETHUSD",1760216727605,0.4617,3665.0,3663.4,0.002]
["bitfinex","ETHUSD",1760216727606,2.72869778,3664.8,3663.4,0.002]
["bitfinex","ETHUSD",1760216727838,0.4617,3665.0,3663.5,2.72962322]
["bitfinex","ETHUSD",1760216728018,0.4617,3665.0,3663.4,0.002]
["bitfinex","ETHUSD",1760216728596,0.4534,3665.6,3663.5,0.0295]
["bitfinex","ETHUSD",1760216728923,0.4534,3665.6,3664.5,2.72888218]
["bitfinex","ETHUSD",1760216729226,0.4534,3666.4,3664.6,0.0272881]
["bitfinex","ETHUSD",1760216729441,0.4534,3666.4,3664.7,1.92]
["bitfinex","ETHUSD",1760216729589,2.72502522,3669.7,3664.4,1.92]
["bitfinex","ETHUSD",1760216729917,0.4534,3667.6,3664.9,2.379536]
["bitfinex","ETHUSD",1760216730088,1.2799941,3669.8,3663.4,0.002]
["bitfinex","ETHUSD",1760216730089,2.728193,3665.5,3663.4,0.0315]
["bitfinex","ETHUSD",1760216730286,2.7282152,3665.4,3663.9,2.7293288]
["bitfinex","ETHUSD",1760216730490,0.4534,3665.3,3663.4,0.002]
["bitfinex","ETHUSD",1760216730690,2.72887238,3664.6,3663.4,0.002]
["bitfinex","ETHUSD",1760216730891,2.72859541,3664.9,3663.4,2.73164143]
["bitfinex","ETHUSD",1760216731136,2.72940956,3663.8,3663.4,0.002]
["bitfinex","ETHUSD",1760216731316,2.72911658,3664.2,3663.4,0.002]
["bitfinex","ETHUSD",1760216731520,0.4534,3665.4,3663.9,2.72931617]
["bitfinex","ETHUSD",1760216731698,0.4534,3665.4,3664.3,2.72900822]
["bitfinex","ETHUSD",1760216731889,2.72784585,3665.9,3664.7,2.72866629]
["bitfinex","ETHUSD",1760216732094,0.4534,3666.0,3665.0,2.72850637]
["bitfinex","ETHUSD",1760216732421,0.4534,3667.4,3665.1,0.02728438]
["bitfinex","ETHUSD",1760216732729,0.4534,3667.4,3666.1,2.7276222]
["bitfinex","ETHUSD",1760216733028,2.72729615,3666.7,3664.9,0.0295]
["bitfinex","ETHUSD",1760216733237,2.72729615,3666.7,3662.3,2.73051598]
["bitfinex","ETHUSD",1760216733238,0.4534,3666.7,3664.4,0.0295]
["bitfinex","ETHUSD",1760216733445,0.4534,3666.7,3665.1,2.72837604]
["bitfinex","ETHUSD",1760216733604,2.72732231,3666.6,3665.2,2.72833533]
["bitfinex","ETHUSD",1760216733938,0.4534,3667.5,3666.1,2.72766541]
["bitfinex","ETHUSD",1760216734230,2.72672738,3667.4,3666.2,0.02727619]
["bitfinex","ETHUSD",1760216734533,2.72686601,3667.3,3666.2,2.72761363]
["bitfinex","ETHUSD",1760216734703,2.72672738,3667.4,3665.5,0.0272814]
["bitfinex","ETHUSD",1760216734907,0.4534,3667.5,3665.2,0.0295]
["bitfinex","ETHUSD",1760216735123,2.72673317,3667.4,3666.4,2.72746205]
["bitfinex","ETHUSD",1760216735305,0.4534,3668.1,3665.7,0.0295]
["bitfinex","ETHUSD",1760216735515,0.4534,3668.1,3666.6,2.72732213]
["bitfinex","ETHUSD",1760216735833,2.7272651,3666.7,3664.9,0.0295]
["bitfinex","ETHUSD",1760216736032,2.7265027,3667.8,3666.2,2.72756218]
["bitfinex","ETHUSD",1760216736240,0.2365,3667.9,3666.3,0.02727545]
["bitfinex","ETHUSD",1760216736454,0.2365,3667.9,3665.1,0.0295]
["bitfinex","ETHUSD",1760216736455,0.4534,3667.8,3665.3,1.92]
["bitfinex","ETHUSD",1760216736598,0.4534,3667.7,3664.5,0.0295]
["bitfinex","ETHUSD",1760216736798,0.4534,3667.7,3665.7,2.72792016]
["bitfinex","ETHUSD",1760216736799,2.72657868,3667.6,3665.7,2.72792016]
["bitfinex","ETHUSD",1760216737034,2.72702481,3667.0,3665.8,2.72784612]
["bitfinex","ETHUSD",1760216737237,2.72702481,3667.0,3665.0,0.0295]
["bitfinex","ETHUSD",1760216737238,0.4534,3667.5,3665.2,1.92]
["bitfinex","ETHUSD",1760216737417,0.4534,3667.5,3666.2,2.72760395]
["bitfinex","ETHUSD",1760216737620,3.18012738,3667.4,3665.3,0.46779385]
["bitfinex","ETHUSD",1760216737808,2.72723391,3666.8,3665.0,1.9495]
["bitfinex","ETHUSD",1760216738131,0.4534,3667.4,3666.0,2.72770519]
["bitfinex","ETHUSD",1760216738334,2.72666893,3667.5,3665.1,1.9495]
["bitfinex","ETHUSD",1760216738509,2.72666893,3667.5,3664.6,2.72881078]
["bitfinex","ETHUSD",1760216738510,0.4534,3667.3,3664.6,2.72881078]
["bitfinex","ETHUSD",1760216738833,2.72747676,3666.4,3664.7,2.72873632]
["bitfinex","ETHUSD",1760216739035,0.4534,3667.2,3665.8,2.72784798]
["bitfinex","ETHUSD",1760216739191,0.4534,3667.2,3665.7,2.72793229]
["bitfinex","ETHUSD",1760216739425,0.4534,3667.2,3664.8,0.30532363]
["bitfinex","ETHUSD",1760216739632,0.4534,3667.8,3665.0,5.031987]
["bitfinex","ETHUSD",1760216739837,2.72678822,3667.4,3666.5,2.7273799]
["bitfinex","ETHUSD",1760216740039,2.72678822,3667.4,3666.6,2.72729309]
["bitfinex","ETHUSD",1760216740199,2.72680314,3667.3,3666.5,2.75466775]
["bitfinex","ETHUSD",1760216740393,2.72687896,3667.2,3665.7,2.72799192]
["bitfinex","ETHUSD",1760216740633,2.72679473,3667.4,3666.5,2.72739404]
["bitfinex","ETHUSD",1760216740832,2.72679473,3667.4,3666.6,2.72731568]
["bitfinex","ETHUSD",1760216741141,0.6336,3667.7,3663.5,0.002]
["bitfinex","ETHUSD",1760216741355,0.6336,3666.0,3663.5,0.002]
["bitfinex","ETHUSD",1760216741499,0.64222255,3666.6,3663.5,0.002]
["bitfinex","ETHUSD",1760216741699,2.72918716,3664.1,3663.5,0.002]
["bitfinex","ETHUSD",1760216741900,1.92,3665.4,3663.5,0.002]
["bitfinex","ETHUSD",1760216742148,0.4534,3665.5,3663.5,0.002]
["bitfinex","ETHUSD",1760216742303,0.4534,3665.5,3663.6,2.72955562]
["bitfinex","ETHUSD",1760216742646,2.72695283,3667.1,3663.5,0.30542012]
["bitfinex","ETHUSD",1760216742647,0.4534,3666.0,3663.7,0.05679481]
["bitfinex","ETHUSD",1760216742939,0.4534,3666.0,3663.5,0.27812382]
["bitfinex","ETHUSD",1760216742940,0.4596,3667.7,3664.9,2.5536]
["bitfinex","ETHUSD",1760216743110,2.72688095,3667.2,3665.1,2.17991]
["bitfinex","ETHUSD",1760216743319,2.72691116,3667.2,3665.0,0.0295]
["bitfinex","ETHUSD",1760216743516,2.72691116,3667.2,3665.0,0.30531167]
["bitfinex","ETHUSD",1760216743717,0.4596,3667.7,3665.3,0.6336]
["bitfinex","ETHUSD",1760216743900,0.2255,3668.9,3667.4,2.72665578]
["bitfinex","ETHUSD",1760216744104,0.2255,3668.9,3666.5,0.0295]
["bitfinex","ETHUSD",1760216744303,0.2255,3668.9,3666.5,1.9495]
["bitfinex","ETHUSD",1760216744539,0.2255,3668.9,3667.9,2.72635241]
["bitfinex","ETHUSD",1760216744852,0.2255,3669.5,3668.0,2.72621896]
["bitfinex","ETHUSD",1760216745047,2.72571239,3668.8,3667.1,0.0295]
["bitfinex","ETHUSD",1760216745341,0.2255,3669.5,3666.7,2.72724793]
["bitfinex","ETHUSD",1760216745342,2.72581225,3668.7,3666.7,2.72724793]
["bitfinex","ETHUSD",1760216745559,5.45196816,3668.4,3662.9,2.73006072]
["bitfinex","ETHUSD",1760216745702,0.2255,3666.8,3663.7,0.0295]
["bitfinex","ETHUSD",1760216745903,0.38155127,3668.6,3663.7,0.0295]
["bitfinex","ETHUSD",1760216745904,2.72727471,3666.7,3664.2,2.722308]
["bitfinex","ETHUSD",1760216746113,0.2255,3667.4,3665.5,2.72810295]
["bitfinex","ETHUSD",1760216746311,0.2255,3667.4,3664.8,0.0295]
["bitfinex","ETHUSD",1760216746312,0.4596,3667.3,3664.8,0.0295]
["bitfinex","ETHUSD",1760216746511,0.4596,3667.3,3665.1,1.92]
["bitfinex","ETHUSD",1760216746712,0.4596,3667.3,3665.2,0.02728364]
["bitfinex","ETHUSD",1760216747007,2.72718124,3666.8,3665.8,2.72791414]
["bitfinex","ETHUSD",1760216747170,2.72718124,3666.8,3664.9,2.72858741]
["bitfinex","ETHUSD",1760216747171,0.4596,3667.3,3666.3,2.72752163]
["bitfinex","ETHUSD",1760216747321,0.4596,3667.3,3666.4,0.02727471]
["bitfinex","ETHUSD",1760216747511,0.4596,3667.3,3665.3,0.0295]
["bitfinex","ETHUSD",1760216747512,2.72703069,3667.0,3666.0,2.72770896]
["bitfinex","ETHUSD",1760216747715,0.2255,3667.9,3665.3,0.05678289]
["bitfinex","ETHUSD",1760216747716,2.9519073,3667.9,3666.6,2.72732113]
["bitfinex","ETHUSD",1760216748045,2.9519073,3667.9,3665.3,0.0295]
["bitfinex","ETHUSD",1760216748046,2.72667478,3667.5,3666.5,2.72737339]
["bitfinex","ETHUSD",1760216748241,0.2255,3667.9,3666.6,2.75457854]
["bitfinex","ETHUSD",1760216748420,2.72661635,3667.6,3666.6,2.72730532]
["bitfinex","ETHUSD",1760216748962,0.955,3669.0,3666.6,0.54548127]
["bitfinex","ETHUSD",1760216749178,2.7261718,3668.2,3666.4,1.9495]
["bitfinex","ETHUSD",1760216749531,0.4596,3668.6,3666.5,0.6336]
["bitfinex","ETHUSD",1760216749856,0.4596,3668.6,3666.4,0.0295]
["bitfinex","ETHUSD",1760216750067,0.4596,3669.3,3666.4,0.0295]
["bitfinex","ETHUSD",1760216750419,0.4596,3669.3,3666.9,1.92]
["bitfinex","ETHUSD",1760216750664,0.4596,3669.3,3663.8,1.5527439]
["bitfinex","ETHUSD",1760216750895,30.0,3668.0,3663.5,0.002]
["bitfinex","ETHUSD",1760216751118,2.339823,3665.7,3662.4,0.5439]
["bitfinex","ETHUSD",1760216751391,3.34968425,3667.9,3658.9,1.35681582]
["bitfinex","ETHUSD",1760216751392,0.2255,3663.6,3658.9,1.35681582]
["bitfinex","ETHUSD",1760216751551,0.2255,3663.6,3658.7,2.73318004]
["bitfinex","ETHUSD",1760216751552,0.2255,3663.6,3659.2,1.35970221]
["bitfinex","ETHUSD",1760216751748,0.4596,3663.5,3661.1,2.48144]
["bitfinex","ETHUSD",1760216751989,0.4596,3663.5,3660.6,0.0315]
["bitfinex","ETHUSD",1760216751990,0.4596,3664.3,3661.3,2.21344]
["bitfinex","ETHUSD",1760216752190,0.4596,3664.2,3661.4,0.22722534]
["bitfinex","ETHUSD",1760216752510,0.4596,3664.2,3662.5,2.73033305]
["bitfinex","ETHUSD",1760216752650,0.2255,3664.5,3661.0,3.38968923]
["bitfinex","ETHUSD",1760216752651,0.4621,3664.1,3661.7,0.02730971]
["bitfinex","ETHUSD",1760216753010,0.4621,3664.1,3661.8,2.73087393]
["bitfinex","ETHUSD",1760216753310,0.4621,3664.1,3661.0,0.65822428]
["bitfinex","ETHUSD",1760216753311,0.6336,3663.9,3661.0,0.65822428]
["bitfinex","ETHUSD",1760216753473,0.6336,3663.7,3661.1,0.02731419]
["bitfinex","ETHUSD",1760216753673,2.73032391,3662.6,3661.1,0.02731419]
["bitfinex","ETHUSD",1760216753869,2.73032391,3662.6,3661.2,0.34170935]
["bitfinex","ETHUSD",1760216754112,0.4621,3662.7,3661.0,0.65822428]
["bitfinex","ETHUSD",1760216754311,0.4621,3663.4,3661.1,0.02731419]
["bitfinex","ETHUSD",1760216754470,0.4621,3663.4,3661.6,2.73097801]
["bitfinex","ETHUSD",1760216754784,0.4621,3663.3,3661.3,0.0273127]
["bitfinex","ETHUSD",1760216754987,3.1918903,3663.3,3661.1,2.73141951]
["bitfinex","ETHUSD",1760216755209,0.4621,3663.3,3661.2,0.33896438]
["bitfinex","ETHUSD",1760216755379,0.4621,3663.3,3661.8,2.73087969]
["bitfinex","ETHUSD",1760216755574,0.4621,3663.3,3661.9,0.02730822]
["bitfinex","ETHUSD",1760216755891,0.4621,3663.3,3661.1,1.92]
["bitfinex","ETHUSD",1760216755892,0.4621,3663.3,3661.3,1.92]
["bitfinex","ETHUSD",1760216756072,0.4621,3664.0,3661.8,1.92]
["bitfinex","ETHUSD",1760216756275,0.4621,3664.0,3661.9,0.0315]
["bitfinex","ETHUSD",1760216756508,0.4621,3664.0,3662.9,2.73002201]
["bitfinex","ETHUSD",1760216756690,2.72943059,3663.8,3662.4,2.73040744]
["bitfinex","ETHUSD",1760216756866,0.4621,3664.0,3662.4,0.5461069]
["bitfinex","ETHUSD",1760216757210,0.4621,3664.0,3661.9,1.92]
["bitfinex","ETHUSD",1760216757211,0.4621,3664.0,3662.9,2.73005731]
["bitfinex","ETHUSD",1760216757711,2.72940662,3663.8,3660.7,0.0315]
["bitfinex","ETHUSD",1760216757871,0.4621,3663.7,3661.2,1.92]
["bitfinex","ETHUSD",1760216758065,2.72986621,3663.2,3662.0,2.73070564]
["bitfinex","ETHUSD",1760216758290,2.72966189,3663.5,3662.1,2.7306582]
["bitfinex","ETHUSD",1760216758491,0.4621,3663.7,3662.5,2.73036526]
["bitfinex","ETHUSD",1760216758723,0.4621,3663.7,3662.5,2.73035551]
["bitfinex","ETHUSD",1760216759033,0.4621,3663.7,3662.8,2.73009345]
["bitfinex","ETHUSD",1760216759325,0.4621,3664.3,3662.1,0.27306582]
["bitfinex","ETHUSD",1760216759540,0.4621,3664.3,3663.2,2.72984458]
["bitfinex","ETHUSD",1760216759715,0.4621,3664.3,3663.5,2.7296288]
["bitfinex","ETHUSD",1760216760226,0.4621,3664.3,3663.6,2.72948952]
["bitfinex","ETHUSD",1760216760427,0.4621,3665.0,3663.7,0.02729481]
["bitfinex","ETHUSD",1760216760733,2.72859393,3664.9,3663.8,2.72939552]
["bitfinex","ETHUSD",1760216760950,2.72875181,3664.7,3663.3,2.72977169]
["bitfinex","ETHUSD",1760216761237,3.19092707,3664.6,3662.9,0.02730077]
["bitfinex","ETHUSD",1760216761540,3.19092707,3664.6,3661.8,0.0315]
["bitfinex","ETHUSD",1760216761541,0.955,3665.6,3662.7,1.92]
["bitfinex","ETHUSD",1760216761701,2.72873277,3664.8,3662.9,2.73007726]
["bitfinex","ETHUSD",1760216761897,0.4621,3665.2,3663.0,0.0315]
["bitfinex","ETHUSD",1760216762130,0.4621,3665.2,3663.5,2.72961939]
["bitfinex","ETHUSD",1760216762443,0.4621,3665.2,3663.2,1.92]
["bitfinex","ETHUSD",1760216762644,0.4621,3665.9,3663.2,1.92]
["bitfinex","ETHUSD",1760216762812,0.4621,3665.9,3662.8,0.19515]
["bitfinex","ETHUSD",1760216762813,0.4621,3665.8,3663.3,0.46499065]
["bitfinex","ETHUSD",1760216763134,2.72799192,3665.7,3662.7,4.65022633]
["bitfinex","ETHUSD",1760216763331,0.6336,3665.5,3662.5,2.76185165]
["bitfinex","ETHUSD",1760216763494,2.1455,3666.0,3662.5,0.0315]
["bitfinex","ETHUSD",1760216763495,0.4621,3665.4,3662.5,0.0315]
["bitfinex","ETHUSD",1760216763692,0.4621,3665.4,3664.1,2.72916637]
["bitfinex","ETHUSD",1760216763898,0.4621,3665.4,3662.0,1.92]
["bitfinex","ETHUSD",1760216763899,0.4621,3665.4,3663.3,0.0315]
["bitfinex","ETHUSD",1760216764151,2.72733323,3668.0,3663.8,4.64940662]
["bitfinex","ETHUSD",1760216764352,0.4621,3666.7,3664.1,4.64918315]
["bitfinex","ETHUSD",1760216764499,0.4621,3666.7,3664.6,1.92]
["bitfinex","ETHUSD",1760216764693,0.4621,3666.7,3665.0,2.72848313]
["bitfinex","ETHUSD",1760216764912,0.4621,3666.7,3664.5,2.72888525]
["bitfinex","ETHUSD",1760216765126,2.72749689,3666.4,3665.3,2.72822673]
["bitfinex","ETHUSD",1760216765398,2.72740326,3666.5,3664.4,0.0315]
["bitfinex","ETHUSD",1760216765634,0.4621,3666.3,3661.7,2.176011]
["bitfinex","ETHUSD",1760216765870,0.001,3668.0,3662.4,0.0315]
["bitfinex","ETHUSD",1760216765871,0.64216303,3666.1,3662.4,0.0315]
["bitfinex","ETHUSD",1760216766077,2.72862066,3664.9,3662.4,0.0315]
["bitfinex","ETHUSD",1760216766246,2.72883386,3664.6,3662.9,2.73000965]
["bitfinex","ETHUSD",1760216766571,0.6941,3664.8,3661.4,0.0315]
["bitfinex","ETHUSD",1760216766572,0.4621,3664.5,3661.4,0.0315]
["bitfinex","ETHUSD",1760216766885,0.4621,3664.5,3661.0,3.38970255]
["bitfinex","ETHUSD",1760216767044,0.6336,3664.4,3661.5,2.73110911]
["bitfinex","ETHUSD",1760216767243,1.92,3663.5,3661.0,0.65822428]
["bitfinex","ETHUSD",1760216767453,2.73011396,3662.9,3661.0,0.65822428]
["bitfinex","ETHUSD",1760216767658,0.4621,3663.4,3661.7,2.73097195]
["bitfinex","ETHUSD",1760216767859,0.4621,3663.4,3661.3,2.73125686]
["bitfinex","ETHUSD",1760216768062,0.4621,3664.0,3663.5,2.72960316]
["bitfinex","ETHUSD",1760216768260,2.72694379,3667.2,3663.7,2.72948112]
["bitfinex","ETHUSD",1760216768261,0.232,3665.4,3663.7,2.72948112]
["bitfinex","ETHUSD",1760216768487,0.4621,3665.3,3663.6,0.27296032]
["bitfinex","ETHUSD",1760216768630,2.72854687,3665.0,3663.6,3.00250842]
["bitfinex","ETHUSD",1760216768972,2.72880771,3664.7,3662.0,2.73074822]
["bitfinex","ETHUSD",1760216769197,0.4621,3664.6,3658.5,2.46621716]
["bitfinex","ETHUSD",1760216769472,2.72993194,3663.1,3660.9,2.73154198]
["bitfinex","ETHUSD",1760216769634,0.6336,3664.0,3661.3,2.73126897]
["bitfinex","ETHUSD",1760216769830,0.6336,3664.0,3662.0,2.73067532]
["bitfinex","ETHUSD",1760216769831,3.19199643,3663.2,3662.0,2.73067532]
["bitfinex","ETHUSD",1760216770035,2.73014691,3662.9,3660.7,0.0315]
["bitfinex","ETHUSD",1760216770232,0.6336,3663.1,3659.9,2.73228959]
["bitfinex","ETHUSD",1760216770451,0.6336,3663.1,3658.9,2.73305377]
["bitfinex","ETHUSD",1760216770452,2.73097195,3661.7,3660.3,2.7319965]
["bitfinex","ETHUSD",1760216770657,2.73097195,3661.7,3659.3,0.0315]
["bitfinex","ETHUSD",1760216770936,3.19307195,3661.7,3660.3,2.73196579]
["bitfinex","ETHUSD",1760216771135,3.19307195,3661.7,3659.7,2.73244626]
["bitfinex","ETHUSD",1760216771675,3.19307195,3661.7,3659.3,0.0315]
["bitfinex","ETHUSD",1760216771874,3.36501951,3661.1,3657.2,1.39060013]
["bitfinex","ETHUSD",1760216772094,3.36501951,3661.1,3656.2,2.73504489]
["bitfinex","ETHUSD",1760216772095,0.6336,3660.4,3655.2,1.39747848]
["bitfinex","ETHUSD",1760216772265,0.956,3661.0,3655.4,1.33214036]
["bitfinex","ETHUSD",1760216772266,0.232,3658.1,3655.4,1.33214036]
["bitfinex","ETHUSD",1760216772433,0.232,3655.5,3653.0,1.34037637]
["bitfinex","ETHUSD",1760216772762,0.232,3658.1,3654.3,1.30762029]
["bitfinex","ETHUSD",1760216773083,0.232,3656.1,3654.5,1.36039599]
["bitfinex","ETHUSD",1760216773235,0.232,3658.1,3654.7,1.32870583]
["bitfinex","ETHUSD",1760216773236,0.6336,3657.7,3654.7,1.32870583]
["bitfinex","ETHUSD",1760216773432,0.232,3658.1,3654.1,0.1775]
["bitfinex","ETHUSD",1760216773433,0.6941,3657.8,3654.8,1.83333123]
["bitfinex","ETHUSD",1760216773635,0.6941,3657.8,3655.0,3.223684]
["bitfinex","ETHUSD",1760216773935,0.4621,3657.7,3655.0,2.73596063]
["bitfinex","ETHUSD",1760216774152,0.232,3657.8,3654.9,0.18333312]
["bitfinex","ETHUSD",1760216774153,0.4621,3657.6,3654.9,0.18333312]
["bitfinex","ETHUSD",1760216774352,0.4621,3658.8,3655.2,5.473816]
["bitfinex","ETHUSD",1760216774635,3.19532791,3658.7,3655.4,3.348237]
["bitfinex","ETHUSD",1760216774849,0.6336,3659.1,3658.3,2.7334715]
["bitfinex","ETHUSD",1760216775063,2.96292067,3661.8,3658.1,2.73365955]
["bitfinex","ETHUSD",1760216775064,0.4621,3660.1,3658.1,2.73365955]
["bitfinex","ETHUSD",1760216775375,0.232,3661.8,3658.2,0.02733584]
["bitfinex","ETHUSD",1760216775584,0.4621,3660.9,3659.4,2.73266031]
["bitfinex","ETHUSD",1760216775879,2.73180816,3660.6,3658.9,2.73301407]
["bitfinex","ETHUSD",1760216776076,0.136,3659.6,3658.9,0.136]
["bitfinex","ETHUSD",1760216776278,0.24184426,3661.8,3656.6,0.459]
["bitfinex","ETHUSD",1760216776279,0.4621,3659.5,3656.6,0.459]
["bitfinex","ETHUSD",1760216776572,0.4621,3659.5,3656.3,1.92]
["bitfinex","ETHUSD",1760216776573,0.6336,3659.4,3656.7,0.16884706]
["bitfinex","ETHUSD",1760216776739,2.5536,3658.7,3655.5,0.3807237]
["bitfinex","ETHUSD",1760216776936,0.6336,3658.1,3654.7,0.1775]
["bitfinex","ETHUSD",1760216777202,2.73293181,3659.1,3654.7,0.1775]
["bitfinex","ETHUSD",1760216777203,0.4621,3658.0,3654.7,0.1775]
["bitfinex","ETHUSD",1760216777414,0.4621,3658.0,3654.9,2.190929]
["bitfinex","ETHUSD",1760216777587,0.4621,3658.7,3655.2,0.6336]
["bitfinex","ETHUSD",1760216777791,0.4621,3659.6,3656.8,0.6336]
["bitfinex","ETHUSD",1760216777988,0.4621,3659.6,3656.6,0.6336]
["bitfinex","ETHUSD",1760216777989,0.4621,3660.5,3660.0,2.73223454]
["bitfinex","ETHUSD",1760216778298,0.232,3662.1,3660.0,2.73223454]
["bitfinex","ETHUSD",1760216778299,3.19294758,3661.9,3660.5,2.73184162]
["bitfinex","ETHUSD",1760216778497,0.232,3662.1,3660.0,0.27322345]
["bitfinex","ETHUSD",1760216778498,0.4621,3661.7,3660.0,0.27322345]
["bitfinex","ETHUSD",1760216778699,0.4621,3661.7,3661.2,2.73132992]
["bitfinex","ETHUSD",1760216778868,0.4621,3661.7,3660.2,2.73209114]
["bitfinex","ETHUSD",1760216779062,0.4621,3661.7,3661.3,2.73125648]
["bitfinex","ETHUSD",1760216779292,0.89015299,3667.2,3660.0,0.27322345]
["bitfinex","ETHUSD",1760216779293,0.4621,3662.3,3660.0,0.27322345]
["bitfinex","ETHUSD",1760216779565,0.4621,3662.3,3658.2,0.187]
["bitfinex","ETHUSD",1760216779763,0.4621,3662.3,3656.9,2.92155544]
["bitfinex","ETHUSD",1760216779764,0.00984426,3661.8,3657.2,0.459]
["bitfinex","ETHUSD",1760216779998,2.73248414,3659.7,3657.2,0.459]
["bitfinex","ETHUSD",1760216780179,2.73273438,3659.4,3655.4,0.957]
["bitfinex","ETHUSD",1760216780502,0.6941,3659.6,3658.1,2.73365079]
["bitfinex","ETHUSD",1760216780691,0.6941,3659.6,3656.5,0.459]
["bitfinex","ETHUSD",1760216780917,0.6941,3659.6,3656.2,0.187]
["bitfinex","ETHUSD",1760216780918,2.73385549,3657.9,3655.5,0.459]
["bitfinex","ETHUSD",1760216781202,0.6941,3657.8,3656.2,2.73505422]
["bitfinex","ETHUSD",1760216781402,1.0957,3657.7,3655.6,0.31946151]
["bitfinex","ETHUSD",1760216781603,1.0957,3657.7,3654.8,0.002]
["bitfinex","ETHUSD",1760216781808,0.6336,3657.4,3654.8,0.002]
["bitfinex","ETHUSD",1760216782109,0.6336,3657.6,3654.9,2.73605296]
["bitfinex","ETHUSD",1760216782311,0.6336,3657.6,3654.8,0.002]
["bitfinex","ETHUSD",1760216782312,0.4621,3657.5,3655.0,2.73593407]
["bitfinex","ETHUSD",1760216782605,0.6336,3656.4,3654.8,0.002]
["bitfinex","ETHUSD",1760216782805,0.6336,3656.2,3654.8,0.002]
["bitfinex","ETHUSD",1760216783010,0.6336,3656.2,3652.4,2.73785853]
["bitfinex","ETHUSD",1760216783011,0.6336,3656.0,3653.7,0.33800292]
["bitfinex","ETHUSD",1760216783172,2.73559232,3655.6,3652.4,2.73792574]
["bitfinex","ETHUSD",1760216783371,0.6336,3655.4,3653.5,1.3125616]
["bitfinex","ETHUSD",1760216783572,0.6336,3655.4,3651.8,3.20751528]
["bitfinex","ETHUSD",1760216783573,0.2274,3653.6,3651.1,1.3122811]
["bitfinex","ETHUSD",1760216783913,0.4709,3653.5,3651.1,1.3122811]
["bitfinex","ETHUSD",1760216784206,0.4709,3653.4,3651.1,1.3122811]
["bitfinex","ETHUSD",1760216784395,2.73745905,3653.1,3651.3,2.73874359]
["bitfinex","ETHUSD",1760216784594,0.4709,3653.0,3651.1,1.3122811]
["bitfinex","ETHUSD",1760216784824,2.73779493,3652.6,3651.1,1.3122811]
["bitfinex","ETHUSD",1760216785134,0.6336,3653.5,3651.1,1.3122811]
["bitfinex","ETHUSD",1760216785135,0.6336,3652.4,3651.1,1.3122811]
["bitfinex","ETHUSD",1760216785316,0.6336,3652.4,3651.0,2.10340297]
["bitfinex","ETHUSD",1760216785317,0.6336,3651.1,3651.0,3.42295356]
["bitfinex","ETHUSD",1760216785499,0.2274,3651.9,3651.0,3.41725357]
["bitfinex","ETHUSD",1760216785935,0.2411,3651.8,3651.0,3.41725357]
["bitfinex","ETHUSD",1760216786240,0.2411,3654.6,3651.2,1.35405655]
["bitfinex","ETHUSD",1760216786405,0.2411,3653.5,3651.1,3.23642663]
["bitfinex","ETHUSD",1760216786610,0.2411,3653.5,3651.3,1.30387031]
["bitfinex","ETHUSD",1760216786922,0.38278873,3654.5,3651.4,1.37997502]
["bitfinex","ETHUSD",1760216787122,3.7346053,3656.9,3651.9,1.92]
["bitfinex","ETHUSD",1760216787123,0.2411,3655.2,3651.9,1.92]
["bitfinex","ETHUSD",1760216787430,0.23894729,3656.1,3652.0,0.4692]
["bitfinex","ETHUSD",1760216787431,0.2411,3655.1,3652.0,0.4692]
["bitfinex","ETHUSD",1760216787640,0.2274,3655.8,3652.7,17.66811088]
["bitfinex","ETHUSD",1760216787938,0.2411,3656.3,3653.6,17.66811088]
["bitfinex","ETHUSD",1760216788095,17.66811088,3658.6,3652.9,4.04563]
["bitfinex","ETHUSD",1760216788096,1.27253113,3659.6,3656.2,2.73507277]
["bitfinex","ETHUSD",1760216788294,0.2274,3658.8,3655.5,1.92]
["bitfinex","ETHUSD",1760216788522,0.2274,3658.8,3656.0,1.92]
["bitfinex","ETHUSD",1760216788523,2.73348685,3658.4,3656.0,1.92]
["bitfinex","ETHUSD",1760216788732,0.2456,3658.7,3657.4,2.73417252]
["bitfinex","ETHUSD",1760216788936,0.2456,3658.7,3657.4,0.27341725]
["bitfinex","ETHUSD",1760216789095,0.2456,3658.7,3657.5,0.02734107]
["bitfinex","ETHUSD",1760216789291,0.2456,3658.7,3656.2,1.92]
["bitfinex","ETHUSD",1760216789498,0.2274,3659.7,3656.9,1.92]
["bitfinex","ETHUSD",1760216789499,0.2456,3659.3,3656.9,1.92]
["bitfinex","ETHUSD",1760216789837,0.2456,3660.1,3657.8,17.66811088]
["bitfinex","ETHUSD",1760216790017,0.00951622,3662.9,3657.8,17.66811088]
["bitfinex","ETHUSD",1760216790018,0.2456,3661.0,3657.9,2.23601109]
["bitfinex","ETHUSD",1760216790222,0.2456,3661.0,3660.2,2.73202772]
["bitfinex","ETHUSD",1760216790413,0.2456,3661.0,3658.9,0.02733061]
["bitfinex","ETHUSD",1760216790610,0.2456,3660.9,3656.7,18.13731088]
["bitfinex","ETHUSD",1760216790833,0.2274,3661.7,3658.2,2.73356561]
["bitfinex","ETHUSD",1760216790834,2.97727642,3660.8,3658.2,2.73356561]
["bitfinex","ETHUSD",1760216791047,2.73205704,3660.3,3657.5,2.73406425]
["bitfinex","ETHUSD",1760216791209,0.2456,3660.2,3656.7,18.13731088]
["bitfinex","ETHUSD",1760216791402,2.73303392,3659.0,3656.8,1.81373109]
["bitfinex","ETHUSD",1760216791756,2.73339529,3658.5,3655.7,2.73545422]
["bitfinex","ETHUSD",1760216792039,2.73339529,3658.5,3655.6,0.4692]
["bitfinex","ETHUSD",1760216792040,0.2456,3658.4,3655.6,0.4692]
["bitfinex","ETHUSD",1760216792270,0.2456,3659.3,3656.1,0.6336]
["bitfinex","ETHUSD",1760216792426,0.2456,3659.3,3658.4,2.73340021]
["bitfinex","ETHUSD",1760216792627,0.2456,3660.1,3656.9,2.73455659]
["bitfinex","ETHUSD",1760216792832,0.2456,3660.1,3658.3,2.73350203]
["bitfinex","ETHUSD",1760216792833,2.73225843,3660.0,3658.3,2.73350203]
["bitfinex","ETHUSD",1760216793052,0.2456,3659.9,3657.1,1.92]
["bitfinex","ETHUSD",1760216793252,0.2456,3659.8,3656.2,0.4692]
["bitfinex","ETHUSD",1760216793532,0.2456,3659.8,3654.7,0.4692]
["bitfinex","ETHUSD",1760216793533,0.01071005,3658.9,3654.7,0.4692]
["bitfinex","ETHUSD",1760216793841,0.6336,3658.7,3654.7,0.4692]
["bitfinex","ETHUSD",1760216794041,0.6336,3658.0,3654.8,2.73612783]
["bitfinex","ETHUSD",1760216794257,0.6336,3657.8,3655.8,2.73536294]
["bitfinex","ETHUSD",1760216794568,0.473,3657.9,3654.9,0.32053278]
["bitfinex","ETHUSD",1760216794569,0.2456,3657.7,3654.9,0.32053278]
["bitfinex","ETHUSD",1760216794866,0.2456,3657.7,3651.5,0.82268076]
["bitfinex","ETHUSD",1760216794867,0.6336,3657.5,3653.9,2.73680177]
["bitfinex","ETHUSD",1760216795175,0.6336,3657.2,3653.7,17.66811088]
["bitfinex","ETHUSD",1760216795460,0.2456,3657.1,3656.2,2.73506729]
["bitfinex","ETHUSD",1760216795671,0.2456,3657.8,3655.0,0.4692]
["bitfinex","ETHUSD",1760216795879,0.958,3659.8,3655.6,1.92]
["bitfinex","ETHUSD",1760216796165,1.22739999,3662.1,3655.6,1.92]
["bitfinex","ETHUSD",1760216796166,0.136,3658.7,3658.0,0.136]
["bitfinex","ETHUSD",1760216796379,0.136,3659.0,3658.4,0.136]
["bitfinex","ETHUSD",1760216796545,0.2456,3658.9,3657.1,2.73437512]
["bitfinex","ETHUSD",1760216796740,0.136,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1760216796940,0.2456,3658.8,3657.8,2.73386559]
["bitfinex","ETHUSD",1760216797161,0.136,3658.7,3658.0,0.136]
["bitfinex","ETHUSD",1760216797472,0.136,3658.7,3657.8,1.92]
["bitfinex","ETHUSD",1760216797473,0.001,3659.4,3657.8,0.27338656]
["bitfinex","ETHUSD",1760216797626,0.001,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1760216797832,0.001,3659.4,3659.3,4.65276309]
["bitfinex","ETHUSD",1760216798768,0.2466,3662.9,3660.2,1.92]
["bitfinex","ETHUSD",1760216798973,0.2466,3662.9,3659.5,0.6336]
["bitfinex","ETHUSD",1760216798974,0.2274,3663.6,3661.7,1.92]
["bitfinex","ETHUSD",1760216799267,0.2466,3663.7,3661.8,0.02730897]
["bitfinex","ETHUSD",1760216799465,0.2466,3663.7,3661.0,18.13731088]
["bitfinex","ETHUSD",1760216799466,0.2466,3663.7,3661.7,1.92]
["bitfinex","ETHUSD",1760216799802,0.2466,3663.7,3663.0,2.72998225]
["bitfinex","ETHUSD",1760216800009,0.2466,3663.7,3663.0,2.72999767]
["bitfinex","ETHUSD",1760216800189,0.2466,3664.4,3663.5,2.72961195]
["bitfinex","ETHUSD",1760216800392,0.2466,3664.4,3662.3,2.75782977]
["bitfinex","ETHUSD",1760216800573,0.2466,3664.4,3663.9,2.72933138]
["bitfinex","ETHUSD",1760216800770,0.958,3666.4,3662.7,2.73022633]
["bitfinex","ETHUSD",1760216800991,0.2466,3665.1,3662.5,2.73037542]
["bitfinex","ETHUSD",1760216801185,0.2466,3665.1,3662.8,2.73015179]
["bitfinex","ETHUSD",1760216801394,0.2466,3665.1,3662.4,0.70458298]
["bitfinex","ETHUSD",1760216801584,0.2466,3665.0,3662.0,0.4288]
["bitfinex","ETHUSD",1760216801908,0.6336,3664.6,3662.1,0.02730673]
["bitfinex","ETHUSD",1760216802066,0.2466,3664.5,3662.7,2.73015533]
["bitfinex","ETHUSD",1760216802272,0.6336,3664.8,3661.9,1.92]
["bitfinex","ETHUSD",1760216802273,0.2466,3664.4,3661.9,1.92]
["bitfinex","ETHUSD",1760216802593,0.2466,3664.4,3661.9,0.4288]
["bitfinex","ETHUSD",1760216802770,0.2466,3664.3,3661.0,0.4288]
["bitfinex","ETHUSD",1760216802975,0.6336,3664.1,3662.6,2.73028372]
["bitfinex","ETHUSD",1760216803322,0.2466,3664.2,3662.5,2.73037085]
["bitfinex","ETHUSD",1760216803511,0.2466,3664.2,3661.8,1.92]
["bitfinex","ETHUSD",1760216803671,0.2466,3664.1,3660.8,17.66811088]
["bitfinex","ETHUSD",1760216803871,2.5536,3665.2,3660.9,1.83700677]
["bitfinex","ETHUSD",1760216803872,0.2466,3664.0,3660.9,1.83700677]
["bitfinex","ETHUSD",1760216804093,0.2466,3664.0,3660.9,2.7315306]
["bitfinex","ETHUSD",1760216804306,0.2466,3664.0,3661.1,2.73141951]
["bitfinex","ETHUSD",1760216804505,0.4739,3663.9,3660.4,2.73194186]
["bitfinex","ETHUSD",1760216804798,0.6336,3663.7,3660.3,18.28491088]
["bitfinex","ETHUSD",1760216804988,0.2536,3663.6,3660.6,1.92]
["bitfinex","ETHUSD",1760216805197,0.2536,3663.6,3660.7,0.45611717]
["bitfinex","ETHUSD",1760216805514,0.2536,3663.6,3661.0,1.92]
["bitfinex","ETHUSD",1760216805719,0.2536,3664.4,3661.8,1.92]
["bitfinex","ETHUSD",1760216805881,2.72784309,3665.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1760216805882,0.00871185,3665.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1760216806083,0.2536,3665.1,3662.8,1.92]
["bitfinex","ETHUSD",1760216806268,0.2536,3665.0,3662.2,2.73059909]
["bitfinex","ETHUSD",1760216806467,2.72894013,3664.5,3662.1,1.92]
["bitfinex","ETHUSD",1760216806780,0.2536,3664.4,3661.9,2.3488]
["bitfinex","ETHUSD",1760216806981,0.2536,3664.4,3663.4,2.72963798]
["bitfinex","ETHUSD",1760216807200,0.2536,3665.2,3663.2,0.4288]
["bitfinex","ETHUSD",1760216807414,0.2536,3665.7,3663.3,1.92]
["bitfinex","ETHUSD",1760216807631,0.2536,3665.7,3663.2,0.4288]
["bitfinex","ETHUSD",1760216807934,0.2274,3666.0,3661.2,2.73132369]
["bitfinex","ETHUSD",1760216807935,0.6336,3665.5,3662.5,0.02730375]
["bitfinex","ETHUSD",1760216808135,0.64240117,3665.3,3662.6,2.73027511]
["bitfinex","ETHUSD",1760216808288,17.89551088,3666.0,3662.6,2.73027511]
["bitfinex","ETHUSD",1760216808289,0.2536,3666.5,3663.5,2.72963013]
["bitfinex","ETHUSD",1760216808488,0.001,3666.9,3664.3,2.72903419]
["bitfinex","ETHUSD",1760216808788,0.001,3666.9,3664.7,1.92]
["bitfinex","ETHUSD",1760216809125,0.001,3666.9,3664.6,1.92]
["bitfinex","ETHUSD",1760216809325,0.001,3666.9,3665.0,1.92]
["bitfinex","ETHUSD",1760216809524,0.001,3666.9,3665.1,0.02728438]
["bitfinex","ETHUSD",1760216809823,0.001,3666.9,3665.5,1.92]
["bitfinex","ETHUSD",1760216810749,0.001,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1760216811106,0.001,3666.9,3666.8,5.07597355]
["bitfinex","ETHUSD",1760216811300,0.001,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1760216811627,0.001,3666.9,3666.8,3.15597355]
["bitfinex","ETHUSD",1760216811928,0.957,3669.4,3666.8,0.4288]
["bitfinex","ETHUSD",1760216812130,1.4183,3669.4,3667.4,2.72670734]
["bitfinex","ETHUSD",1760216812333,0.2203,3668.4,3666.8,2.72713357]
["bitfinex","ETHUSD",1760216812541,0.2203,3668.4,3666.1,2.72763193]
["bitfinex","ETHUSD",1760216812542,0.496,3667.9,3664.5,0.4288]
["bitfinex","ETHUSD",1760216812840,0.6336,3668.5,3665.4,0.4452]
["bitfinex","ETHUSD",1760216813195,0.4478,3668.6,3666.0,1.92]
["bitfinex","ETHUSD",1760216813393,0.4478,3668.6,3666.0,0.192]
["bitfinex","ETHUSD",1760216813594,2.72628064,3668.1,3665.4,0.4452]
["bitfinex","ETHUSD",1760216813792,2.72608877,3668.3,3666.0,2.72769636]
["bitfinex","ETHUSD",1760216814008,2.94496302,3670.2,3664.5,0.4452]
["bitfinex","ETHUSD",1760216814009,0.6336,3667.8,3664.5,0.4452]
["bitfinex","ETHUSD",1760216814210,0.6336,3667.6,3664.6,0.0272881]
["bitfinex","ETHUSD",1760216814441,0.6336,3667.6,3664.5,0.4452]
["bitfinex","ETHUSD",1760216814739,0.6336,3667.6,3663.7,17.66811088]
["bitfinex","ETHUSD",1760216814740,0.6336,3667.4,3663.7,18.11331088]
["bitfinex","ETHUSD",1760216814966,0.6336,3667.2,3663.8,19.95193603]
["bitfinex","ETHUSD",1760216815165,0.2183,3667.9,3663.8,19.95193603]
["bitfinex","ETHUSD",1760216815166,0.6336,3666.8,3663.9,0.4452]
["bitfinex","ETHUSD",1760216815462,0.6336,3666.2,3663.1,0.4452]
["bitfinex","ETHUSD",1760216815665,1.0774,3666.1,3663.1,0.4452]
["bitfinex","ETHUSD",1760216815963,0.956,3666.7,3665.5,2.72809163]
["bitfinex","ETHUSD",1760216816133,0.956,3666.7,3664.6,0.4452]
["bitfinex","ETHUSD",1760216816328,2.72739669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1760216816560,5.28099669,3666.5,3666.4,0.002]
["bitfinex","ETHUSD",1760216816871,0.6336,3666.1,3662.7,0.4452]
["bitfinex","ETHUSD",1760216817072,0.96438449,3666.7,3662.9,2.73007726]
["bitfinex","ETHUSD",1760216817073,0.4418,3666.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1760216817268,0.956,3666.7,3663.7,2.72948112]
["bitfinex","ETHUSD",1760216817478,0.956,3666.7,3663.5,17.66811088]
["bitfinex","ETHUSD",1760216817479,0.001,3666.9,3664.9,1.92]
["bitfinex","ETHUSD",1760216817636,0.001,3666.9,3664.5,1.92]
["bitfinex","ETHUSD",1760216817830,0.001,3666.9,3665.9,2.72783038]
["bitfinex","ETHUSD",1760216818031,0.001,3666.9,3664.2,1.92]
["bitfinex","ETHUSD",1760216818366,2.72786196,3665.9,3664.3,0.50943831]
["bitfinex","ETHUSD",1760216818588,0.001,3666.9,3664.0,0.4452]
["bitfinex","ETHUSD",1760216818769,2.72749593,3666.4,3664.4,0.4452]
["bitfinex","ETHUSD",1760216818968,0.4418,3666.8,3665.8,2.72791703]
["bitfinex","ETHUSD",1760216819275,0.001,3666.9,3666.1,2.72766692]
["bitfinex","ETHUSD",1760216819434,2.72537622,3669.3,3666.8,2.72710515]
["bitfinex","ETHUSD",1760216819729,2.72515558,3669.6,3665.2,2.72836407]
["bitfinex","ETHUSD",1760216819730,0.96358179,3669.4,3665.2,2.72836407]
["bitfinex","ETHUSD",1760216819930,0.2183,3667.8,3665.3,0.31735641]
["bitfinex","ETHUSD",1760216820134,0.2183,3667.8,3665.1,0.4452]
["bitfinex","ETHUSD",1760216820135,0.956,3669.4,3665.4,0.02728215]
["bitfinex","ETHUSD",1760216820375,0.6346,3667.7,3665.1,0.4452]
["bitfinex","ETHUSD",1760216820589,2.7275203,3666.4,3664.2,17.66811088]
["bitfinex","ETHUSD",1760216820733,0.6336,3667.3,3664.2,17.66811088]
["bitfinex","ETHUSD",1760216820936,2.72741651,3666.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1760216821157,2.72695045,3667.1,3664.5,2.27622706]
["bitfinex","ETHUSD",1760216821343,0.001,3667.7,3664.5,2.27622706]
["bitfinex","ETHUSD",1760216821344,2.72709918,3666.9,3664.5,2.27622706]
["bitfinex","ETHUSD",1760216821544,0.001,3667.7,3665.1,17.66811088]
["bitfinex","ETHUSD",1760216821766,0.001,3667.7,3665.4,1.92]
["bitfinex","ETHUSD",1760216821967,0.001,3667.7,3665.3,2.72828963]
["bitfinex","ETHUSD",1760216822175,0.1501,3667.6,3666.1,2.72762814]
["bitfinex","ETHUSD",1760216822414,0.1501,3667.6,3665.6,2.72806634]
["bitfinex","ETHUSD",1760216822718,0.1501,3667.6,3666.1,2.72768242]
["bitfinex","ETHUSD",1760216822719,2.7268274,3667.3,3666.1,2.72768242]
["bitfinex","ETHUSD",1760216822897,0.1501,3667.6,3665.4,2.08416005]
["bitfinex","ETHUSD",1760216823071,0.1501,3667.6,3665.5,0.252936]
["bitfinex","ETHUSD",1760216823272,0.001,3667.7,3665.6,0.47248066]
["bitfinex","ETHUSD",1760216823509,0.001,3667.7,3667.1,2.72688705]
["bitfinex","ETHUSD",1760216823710,0.001,3667.7,3666.9,2.72709681]
["bitfinex","ETHUSD",1760216823876,0.001,3667.7,3667.0,0.02727024]
["bitfinex","ETHUSD",1760216824207,0.001,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1760216824420,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1760216824917,0.001,3668.0,3667.9,3.17155568]
["bitfinex","ETHUSD",1760216825227,0.001,3668.0,3666.7,2.72722153]
["bitfinex","ETHUSD",1760216825405,0.1508,3667.9,3665.5,0.698136]
["bitfinex","ETHUSD",1760216825729,0.1508,3667.8,3666.6,2.72729127]
["bitfinex","ETHUSD",1760216825886,0.1508,3667.8,3665.6,0.4452]
["bitfinex","ETHUSD",1760216826112,0.1508,3667.8,3665.6,0.47248066]
["bitfinex","ETHUSD",1760216826413,0.001,3668.0,3665.6,0.4452]
["bitfinex","ETHUSD",1760216826716,0.001,3668.0,3667.1,2.72689025]
["bitfinex","ETHUSD",1760216826901,0.001,3668.0,3667.2,0.02726876]
["bitfinex","ETHUSD",1760216827105,0.001,3668.0,3665.5,0.252936]
["bitfinex","ETHUSD",1760216827414,0.6336,3667.8,3664.6,0.4452]
["bitfinex","ETHUSD",1760216827582,0.136,3665.9,3664.6,0.4452]
["bitfinex","ETHUSD",1760216827786,0.6336,3667.2,3665.5,2.72808758]
["bitfinex","ETHUSD",1760216827979,0.136,3666.2,3665.6,0.16328066]
["bitfinex","ETHUSD",1760216828175,0.1488,3667.3,3664.6,0.4452]
["bitfinex","ETHUSD",1760216828176,0.6336,3667.2,3664.8,1.92]
["bitfinex","ETHUSD",1760216828509,0.1488,3667.3,3665.1,2.72840772]
["bitfinex","ETHUSD",1760216828711,0.6336,3667.2,3665.2,0.02728364]
["bitfinex","ETHUSD",1760216828914,2.72736166,3666.6,3664.9,0.53940824]
["bitfinex","ETHUSD",1760216829108,0.1488,3666.5,3664.9,2.72857438]
["bitfinex","ETHUSD",1760216829307,0.1488,3666.5,3664.6,0.4452]
["bitfinex","ETHUSD",1760216829676,0.1488,3666.5,3664.7,0.02728736]
["bitfinex","ETHUSD",1760216829883,0.1488,3666.5,3664.6,0.4452]
["bitfinex","ETHUSD",1760216830080,0.1488,3666.5,3665.3,2.72821585]
["bitfinex","ETHUSD",1760216830398,0.1488,3666.5,3664.6,0.4452]
["bitfinex","ETHUSD",1760216830601,0.1488,3667.3,3664.6,0.4452]
["bitfinex","ETHUSD",1760216830920,0.1488,3667.3,3665.0,2.72850409]
["bitfinex","ETHUSD",1760216831123,0.1488,3667.3,3665.1,0.4452]
["bitfinex","ETHUSD",1760216831610,0.1488,3667.3,3665.1,2.3652]
["bitfinex","ETHUSD",1760216831811,0.955,3668.4,3666.3,2.72753715]
["bitfinex","ETHUSD",1760216831812,0.1488,3668.1,3666.3,2.72753715]
["bitfinex","ETHUSD",1760216832017,0.1488,3668.1,3665.4,1.92]
["bitfinex","ETHUSD",1760216832177,0.955,3668.4,3665.7,1.92]
["bitfinex","ETHUSD",1760216832378,1.1045,3668.4,3665.5,2.60172]
["bitfinex","ETHUSD",1760216832578,0.1495,3667.9,3666.2,2.72759259]
["bitfinex","ETHUSD",1760216832775,2.72766146,3666.2,3664.7,2.72868239]
["bitfinex","ETHUSD",1760216833014,0.1502,3666.2,3663.8,17.66811088]
["bitfinex","ETHUSD",1760216833201,2.7283142,3665.3,3664.0,2.72924224]
["bitfinex","ETHUSD",1760216833516,0.1521,3665.2,3663.5,2.72955922]
["bitfinex","ETHUSD",1760216833689,0.2183,3665.8,3663.6,0.02729555]
["bitfinex","ETHUSD",1760216833892,0.6336,3666.2,3663.7,0.4452]
["bitfinex","ETHUSD",1760216834092,0.1521,3665.7,3663.7,0.4452]
["bitfinex","ETHUSD",1760216834311,0.6336,3665.5,3663.7,0.4452]
["bitfinex","ETHUSD",1760216834495,2.72806634,3665.6,3664.6,0.002]
["bitfinex","ETHUSD",1760216834496,0.6336,3665.3,3664.6,0.002]
["bitfinex","ETHUSD",1760216835015,2.72867726,3664.8,3664.6,0.002]
["bitfinex","ETHUSD",1760216835319,2.72836407,3665.2,3664.6,0.002]
["bitfinex","ETHUSD",1760216835486,0.6336,3665.6,3664.6,0.002]
["bitfinex","ETHUSD",1760216835687,0.1528,3665.1,3664.6,0.002]
["bitfinex","ETHUSD",1760216836129,0.001,3667.3,3664.6,0.002]
["bitfinex","ETHUSD",1760216836130,1.92,3666.7,3664.6,0.002]
["bitfinex","ETHUSD",1760216836321,0.1528,3665.7,3664.6,0.002]
["bitfinex","ETHUSD",1760216836638,0.6336,3665.6,3664.6,0.002]
["bitfinex","ETHUSD",1760216837149,2.72828963,3665.3,3664.6,0.002]
["bitfinex","ETHUSD",1760216837300,3.36233632,3664.7,3664.6,0.0004]
["bitfinex","ETHUSD",1760216837527,3.36263419,3664.3,3664.2,0.0004]
["bitfinex","ETHUSD",1760216837727,0.1492,3664.6,3663.8,0.002]
["bitfinex","ETHUSD",1760216837917,0.1488,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1760216838116,0.6336,3664.7,3663.8,0.002]
["bitfinex","ETHUSD",1760216838339,1.92,3666.6,3663.8,0.002]
["bitfinex","ETHUSD",1760216838340,0.1488,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1760216838540,1.92,3666.6,3663.8,0.002]
["bitfinex","ETHUSD",1760216838541,0.6336,3664.7,3663.8,0.002]
["bitfinex","ETHUSD",1760216838743,2.7288942,3664.5,3663.8,0.002]
["bitfinex","ETHUSD",1760216839047,2.87746653,3664.8,3663.8,0.002]
["bitfinex","ETHUSD",1760216839048,0.1488,3664.8,3663.8,0.002]
["bitfinex","ETHUSD",1760216839253,2.72873833,3664.7,3663.8,0.002]
["bitfinex","ETHUSD",1760216839427,0.1488,3664.8,3663.8,0.002]
["bitfinex","ETHUSD",1760216839752,0.956,3665.5,3665.1,2.72838688]
["bitfinex","ETHUSD",1760216839916,0.1495,3666.6,3665.1,0.27283869]
["bitfinex","ETHUSD",1760216840122,0.1495,3666.6,3664.9,0.4452]
["bitfinex","ETHUSD",1760216840456,0.1495,3666.6,3665.5,2.72810675]
["bitfinex","ETHUSD",1760216840750,0.1495,3666.6,3663.9,1.92]
["bitfinex","ETHUSD",1760216840950,2.72747108,3666.4,3663.8,0.002]
["bitfinex","ETHUSD",1760216841189,0.6336,3666.0,3663.8,0.002]
["bitfinex","ETHUSD",1760216841353,0.1495,3666.3,3663.8,0.002]
["bitfinex","ETHUSD",1760216841554,0.6336,3665.8,3663.8,0.002]
["bitfinex","ETHUSD",1760216841758,0.1502,3666.8,3664.3,2.72898146]
["bitfinex","ETHUSD",1760216842063,0.001,3667.3,3665.0,17.66811088]
["bitfinex","ETHUSD",1760216842246,0.001,3667.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1760216842449,0.001,3667.3,3666.8,2.72717355]
["bitfinex","ETHUSD",1760216842633,0.001,3667.3,3666.8,2.75444528]
["bitfinex","ETHUSD",1760216842823,0.001,3667.3,3664.8,2.72863825]
["bitfinex","ETHUSD",1760216843023,0.001,3667.3,3664.7,17.66811088]
["bitfinex","ETHUSD",1760216843024,2.72728632,3666.7,3664.7,17.66811088]
["bitfinex","ETHUSD",1760216843228,2.72775138,3666.1,3664.0,0.2356]
["bitfinex","ETHUSD",1760216843426,0.1515,3666.1,3664.5,2.72884207]
["bitfinex","ETHUSD",1760216843624,0.6336,3666.0,3663.4,0.4337]
["bitfinex","ETHUSD",1760216843935,0.6336,3666.0,3664.5,2.72883577]
["bitfinex","ETHUSD",1760216844122,0.1525,3666.9,3664.5,0.27288358]
["bitfinex","ETHUSD",1760216844327,0.1525,3666.9,3665.9,2.72777287]
["bitfinex","ETHUSD",1760216844538,0.6336,3666.8,3664.6,0.4337]
["bitfinex","ETHUSD",1760216844739,2.72740517,3666.5,3664.2,2.1556]
["bitfinex","ETHUSD",1760216844965,2.72852317,3665.0,3663.3,2.72977316]
["bitfinex","ETHUSD",1760216845166,0.00859279,3666.0,3663.3,2.72977316]
["bitfinex","ETHUSD",1760216845167,0.1521,3665.4,3663.3,2.72976969]
["bitfinex","ETHUSD",1760216845369,0.1521,3665.4,3662.9,0.4337]
["bitfinex","ETHUSD",1760216845577,2.72850225,3665.1,3663.7,2.72947619]
["bitfinex","ETHUSD",1760216845780,2.72837335,3665.2,3664.0,2.72918427]
["bitfinex","ETHUSD",1760216845939,2.72860129,3664.9,3662.9,0.4337]
["bitfinex","ETHUSD",1760216846140,0.6336,3665.0,3662.9,0.4337]
["bitfinex","ETHUSD",1760216846364,0.2987,3664.8,3662.8,2.73010302]
["bitfinex","ETHUSD",1760216846566,0.2987,3664.8,3661.4,2.73119416]
["bitfinex","ETHUSD",1760216846567,0.6336,3665.4,3662.9,0.4337]
["bitfinex","ETHUSD",1760216846881,0.0090692,3664.5,3661.3,0.4337]
["bitfinex","ETHUSD",1760216847041,0.0090692,3664.5,3660.5,2.73181434]
["bitfinex","ETHUSD",1760216847042,0.00927777,3663.8,3660.5,0.4337]
["bitfinex","ETHUSD",1760216847239,0.2178,3666.0,3660.6,5.210913]
["bitfinex","ETHUSD",1760216847452,0.5142,3666.8,3662.5,0.6336]
["bitfinex","ETHUSD",1760216847681,0.2964,3666.8,3662.8,0.6336]
["bitfinex","ETHUSD",1760216847854,2.72721951,3666.8,3663.1,1.92]
["bitfinex","ETHUSD",1760216848053,0.2964,3666.8,3663.8,1.92]
["bitfinex","ETHUSD",1760216848255,0.2964,3666.8,3664.2,1.92]
["bitfinex","ETHUSD",1760216848458,0.136,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1760216848671,0.2964,3666.8,3663.6,1.92]
["bitfinex","ETHUSD",1760216848977,0.2964,3666.7,3666.0,2.72770206]
["bitfinex","ETHUSD",1760216849184,0.001,3666.9,3662.2,2.73058277]
["bitfinex","ETHUSD",1760216849393,0.001,3666.9,3660.5,2.42388456]
["bitfinex","ETHUSD",1760216849394,2.72755113,3666.3,3663.9,0.4337]
["bitfinex","ETHUSD",1760216849587,0.6336,3666.5,3665.3,2.72828505]
["bitfinex","ETHUSD",1760216849792,0.2964,3666.4,3663.9,0.4337]
["bitfinex","ETHUSD",1760216849944,0.2974,3666.9,3665.1,2.72839317]
["bitfinex","ETHUSD",1760216850145,2.72746536,3666.5,3665.1,2.72843767]
["bitfinex","ETHUSD",1760216850377,0.6336,3666.4,3664.0,0.4337]
["bitfinex","ETHUSD",1760216850587,0.6336,3666.7,3664.1,0.50830664]
["bitfinex","ETHUSD",1760216850790,0.001,3666.9,3664.1,0.50830664]
["bitfinex","ETHUSD",1760216850791,0.001,3666.9,3664.3,2.72903419]
["bitfinex","ETHUSD",1760216851089,0.001,3666.9,3665.5,2.72809809]
["bitfinex","ETHUSD",1760216851257,0.001,3666.9,3664.2,0.4337]
["bitfinex","ETHUSD",1760216851258,0.001,3666.9,3664.3,0.6336]
["bitfinex","ETHUSD",1760216851459,0.001,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1760216851864,0.001,3666.9,3666.8,2.75444528]
["bitfinex","ETHUSD",1760216852067,0.001,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1760216852451,0.001,3666.9,3666.8,3.73359086]
["bitfinex","ETHUSD",1760216852665,0.001,3666.9,3666.8,3.70631913]
["bitfinex","ETHUSD",1760216852868,0.427,3669.8,3667.2,4.64687609]
["bitfinex","ETHUSD",1760216853067,0.0591,3670.4,3667.2,4.64687609]
["bitfinex","ETHUSD",1760216853068,0.4235,3669.4,3667.2,4.64687609]
["bitfinex","ETHUSD",1760216853391,0.4235,3668.8,3667.2,2.72687609]
["bitfinex","ETHUSD",1760216853577,0.4245,3668.0,3665.8,0.4337]
["bitfinex","ETHUSD",1760216853885,0.001,3666.9,3666.5,2.72739669]
["bitfinex","ETHUSD",1760216854085,0.001,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1760216854272,0.001,3666.9,3666.8,2.75444528]
["bitfinex","ETHUSD",1760216854590,0.001,3668.0,3666.9,2.72708245]
["bitfinex","ETHUSD",1760216854890,0.001,3668.0,3667.2,4.64687609]
["bitfinex","ETHUSD",1760216855275,0.001,3668.0,3667.2,3.16057609]
["bitfinex","ETHUSD",1760216855474,0.001,3668.0,3667.2,3.74933618]
["bitfinex","ETHUSD",1760216856215,0.001,3668.0,3666.2,0.4337]
["bitfinex","ETHUSD",1760216856688,0.001,3668.0,3666.3,0.4337]
["bitfinex","ETHUSD",1760216857187,0.001,3668.0,3667.1,2.72694586]
["bitfinex","ETHUSD",1760216857352,0.001,3668.0,3667.2,2.72687609]
["bitfinex","ETHUSD",1760216857553,0.001,3668.0,3666.5,0.4337]
["bitfinex","ETHUSD",1760216857750,0.001,3668.0,3666.6,0.02727322]
["bitfinex","ETHUSD",1760216857954,2.72731748,3668.0,3666.7,2.72724793]
["bitfinex","ETHUSD",1760216858299,2.72731748,3668.0,3666.5,0.4337]
["bitfinex","ETHUSD",1760216858300,0.001,3668.0,3666.5,0.4337]
["bitfinex","ETHUSD",1760216858459,0.001,3668.0,3666.9,2.72706852]
["bitfinex","ETHUSD",1760216858794,2.72664131,3667.6,3666.5,2.72738332]
["bitfinex","ETHUSD",1760216859090,0.2925,3667.9,3666.5,2.72732916]
["bitfinex","ETHUSD",1760216859299,0.2925,3667.9,3665.8,0.4337]
["bitfinex","ETHUSD",1760216859604,0.001,3668.0,3666.0,4.64776868]
["bitfinex","ETHUSD",1760216859767,0.001,3668.0,3667.2,2.72687609]
["bitfinex","ETHUSD",1760216860346,0.001,3668.0,3667.6,2.72657868]
["bitfinex","ETHUSD",1760216861509,0.001,3668.0,3666.5,0.4406]
["bitfinex","ETHUSD",1760216861709,0.001,3668.0,3667.3,2.72679613]
["bitfinex","ETHUSD",1760216861906,0.001,3668.0,3666.1,0.73756118]
["bitfinex","ETHUSD",1760216862206,0.001,3668.0,3666.5,2.72739669]
["bitfinex","ETHUSD",1760216862443,0.001,3668.0,3666.3,1.92]
["bitfinex","ETHUSD",1760216862643,0.6346,3668.0,3666.0,0.4406]
["bitfinex","ETHUSD",1760216862949,0.6346,3668.0,3665.5,0.2356]
["bitfinex","ETHUSD",1760216863154,2.72694911,3667.2,3666.1,2.72768034]
["bitfinex","ETHUSD",1760216863452,2.72694911,3667.2,3664.8,2.72859433]
["bitfinex","ETHUSD",1760216863453,0.2799,3667.1,3664.6,0.4406]
["bitfinex","ETHUSD",1760216863608,0.2799,3667.1,3665.8,2.72791661]
["bitfinex","ETHUSD",1760216863823,0.6336,3667.6,3666.3,2.72753701]
["bitfinex","ETHUSD",1760216864027,0.2809,3667.7,3666.6,2.72728678]
["bitfinex","ETHUSD",1760216864321,0.001,3667.7,3665.7,0.4406]
["bitfinex","ETHUSD",1760216864761,2.72665691,3667.5,3666.4,2.72741279]
["bitfinex","ETHUSD",1760216864938,0.001,3667.7,3665.7,0.4406]
["bitfinex","ETHUSD",1760216865138,0.6346,3667.7,3665.3,2.7282758]
["bitfinex","ETHUSD",1760216865473,2.72728465,3666.7,3665.4,2.72821116]
["bitfinex","ETHUSD",1760216865635,0.001,3667.7,3665.5,2.72814077]
["bitfinex","ETHUSD",1760216865636,0.2799,3667.2,3665.5,2.72814077]
["bitfinex","ETHUSD",1760216865825,0.2799,3667.2,3666.2,2.72757199]
["bitfinex","ETHUSD",1760216866025,0.2799,3667.2,3666.0,2.72774777]
["bitfinex","ETHUSD",1760216866274,0.2799,3667.2,3666.4,2.72744416]
["bitfinex","ETHUSD",1760216866447,0.001,3667.7,3665.7,0.4406]
["bitfinex","ETHUSD",1760216866647,0.001,3667.7,3666.8,2.72717351]
["bitfinex","ETHUSD",1760216867046,0.001,3667.7,3667.3,2.72679328]
["bitfinex","ETHUSD",1760216867779,0.001,3667.7,3666.8,0.27271735]
["bitfinex","ETHUSD",1760216867929,0.001,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1760216868134,0.001,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1760216868452,0.001,3668.0,3667.9,4.64635568]
["bitfinex","ETHUSD",1760216868652,0.001,3668.0,3667.9,3.16695568]
["bitfinex","ETHUSD",1760216868852,0.001,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1760216869178,0.00832499,3667.9,3664.5,3.50407879]
["bitfinex","ETHUSD",1760216869377,0.6336,3667.4,3664.6,0.35040788]
["bitfinex","ETHUSD",1760216869532,2.72757648,3666.3,3665.1,2.72837399]
["bitfinex","ETHUSD",1760216869873,0.4674,3666.5,3665.0,2.72844805]
["bitfinex","ETHUSD",1760216870057,0.4674,3666.5,3664.6,3.07916511]
["bitfinex","ETHUSD",1760216870058,0.4674,3666.5,3665.1,1.92]
["bitfinex","ETHUSD",1760216870261,0.4674,3666.5,3664.6,0.35040788]
["bitfinex","ETHUSD",1760216870455,2.72747108,3666.4,3664.9,1.92]
["bitfinex","ETHUSD",1760216870758,2.72768254,3666.2,3664.9,1.92]
["bitfinex","ETHUSD",1760216870955,0.4674,3666.5,3665.1,2.72836999]
["bitfinex","ETHUSD",1760216871158,2.72768518,3666.2,3665.1,2.72836999]
["bitfinex","ETHUSD",1760216871573,2.72768518,3666.2,3665.2,2.72835494]
["bitfinex","ETHUSD",1760216871731,0.4674,3666.5,3664.9,2.72858741]
["bitfinex","ETHUSD",1760216871936,2.72767604,3666.2,3665.1,2.72836995]
["bitfinex","ETHUSD",1760216872176,2.72786566,3665.9,3664.3,2.72903419]
["bitfinex","ETHUSD",1760216872377,2.72847706,3665.1,3663.8,0.002]
["bitfinex","ETHUSD",1760216872548,0.4525,3665.8,3664.4,2.72889907]
["bitfinex","ETHUSD",1760216872734,2.72826483,3665.4,3664.0,1.92]
["bitfinex","ETHUSD",1760216872940,0.4525,3665.8,3663.8,0.002]
["bitfinex","ETHUSD",1760216873249,2.72813789,3665.6,3664.3,1.92]
["bitfinex","ETHUSD",1760216873561,2.72813789,3665.6,3664.3,2.72903345]
["bitfinex","ETHUSD",1760216873562,2.72827829,3665.4,3664.3,2.72903345]
["bitfinex","ETHUSD",1760216873758,0.4525,3665.8,3664.1,2.3817]
["bitfinex","ETHUSD",1760216873961,0.4632,3666.7,3664.2,1.20230085]
["bitfinex","ETHUSD",1760216874161,0.6336,3666.4,3664.3,4.64903419]
["bitfinex","ETHUSD",1760216874338,0.6336,3666.4,3664.4,4.64895972]
["bitfinex","ETHUSD",1760216874539,3.36107705,3666.4,3665.1,2.7284364]
["bitfinex","ETHUSD",1760216874849,2.72781265,3666.0,3664.9,2.72854813]
["bitfinex","ETHUSD",1760216875057,2.72781265,3666.0,3664.9,2.72851542]
["bitfinex","ETHUSD",1760216875239,3.19080478,3666.3,3664.3,1.92]
["bitfinex","ETHUSD",1760216875240,0.4632,3666.3,3664.8,2.72865222]
["bitfinex","ETHUSD",1760216875438,2.72733993,3666.6,3665.5,2.72809891]
["bitfinex","ETHUSD",1760216875638,0.4632,3667.0,3665.6,0.02728066]
["bitfinex","ETHUSD",1760216875846,2.72731165,3666.7,3665.7,2.72797866]
["bitfinex","ETHUSD",1760216876055,0.4632,3667.6,3665.5,0.4617]
["bitfinex","ETHUSD",1760216876233,0.4632,3667.6,3665.3,1.92]
["bitfinex","ETHUSD",1760216876463,0.6336,3667.4,3665.4,0.464829]
["bitfinex","ETHUSD",1760216876669,0.6336,3667.2,3665.5,1.92]
["bitfinex","ETHUSD",1760216876876,0.6336,3667.0,3665.4,1.92]
["bitfinex","ETHUSD",1760216877074,2.72788178,3665.9,3664.4,1.92]
["bitfinex","ETHUSD",1760216877248,2.727981,3665.8,3664.4,1.92]
["bitfinex","ETHUSD",1760216877449,3.19090585,3666.1,3665.0,2.72844224]
["bitfinex","ETHUSD",1760216877968,2.72776868,3666.0,3665.0,2.72844224]
["bitfinex","ETHUSD",1760216878173,0.4632,3666.8,3665.0,0.27284422]
["bitfinex","ETHUSD",1760216878481,0.4632,3666.8,3666.1,2.72763011]
["bitfinex","ETHUSD",1760216878636,0.4632,3667.4,3666.5,2.72738998]
["bitfinex","ETHUSD",1760216878843,0.136,3667.1,3666.6,2.72728482]
["bitfinex","ETHUSD",1760216879037,0.136,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1760216879342,0.136,3667.1,3665.7,1.92]
["bitfinex","ETHUSD",1760216879343,0.001,3667.7,3666.6,0.02727322]
["bitfinex","ETHUSD",1760216879572,0.001,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1760216879870,0.001,3667.7,3667.6,4.64657868]
["bitfinex","ETHUSD",1760216880037,0.001,3667.7,3667.6,5.84560437]
["bitfinex","ETHUSD",1760216881079,0.001,3668.5,3667.6,5.84560437]
["bitfinex","ETHUSD",1760216881080,0.001,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1760216881262,0.955,3672.4,3669.1,2.72546401]
["bitfinex","ETHUSD",1760216881263,0.3686,3671.6,3669.1,2.72546401]
["bitfinex","ETHUSD",1760216881443,0.3686,3671.5,3669.2,0.02725389]
["bitfinex","ETHUSD",1760216881649,0.1353,3669.3,3666.7,0.4617]
["bitfinex","ETHUSD",1760216881859,0.9999,3669.2,3666.9,1.92]
["bitfinex","ETHUSD",1760216882063,0.3663,3669.1,3666.7,0.4617]
["bitfinex","ETHUSD",1760216882247,0.6336,3668.5,3666.7,0.4617]
["bitfinex","ETHUSD",1760216882560,0.6336,3668.3,3666.0,2.6112]
["bitfinex","ETHUSD",1760216882787,0.3663,3669.1,3667.7,2.72645899]
["bitfinex","ETHUSD",1760216883078,0.6336,3668.9,3666.7,2.72721879]
["bitfinex","ETHUSD",1760216883278,0.6336,3668.7,3666.7,0.27272188]
["bitfinex","ETHUSD",1760216883590,0.6336,3668.7,3666.1,0.4617]
["bitfinex","ETHUSD",1760216883591,0.6336,3668.5,3666.1,0.4617]
["bitfinex","ETHUSD",1760216883879,0.6336,3668.7,3666.8,1.92]
["bitfinex","ETHUSD",1760216883880,3.35974768,3668.2,3666.8,1.92]
["bitfinex","ETHUSD",1760216884043,0.3663,3668.4,3666.4,1.92]
["bitfinex","ETHUSD",1760216884244,0.3663,3668.4,3667.0,1.92]
["bitfinex","ETHUSD",1760216884443,0.3663,3669.1,3666.9,0.4617]
["bitfinex","ETHUSD",1760216884640,0.3663,3669.1,3667.1,1.92]
["bitfinex","ETHUSD",1760216884845,0.955,3669.6,3666.9,0.4617]
["bitfinex","ETHUSD",1760216884846,0.955,3669.6,3667.7,2.72650434]
["bitfinex","ETHUSD",1760216885075,0.955,3669.6,3668.2,2.72606856]
["bitfinex","ETHUSD",1760216885276,0.3617,3669.5,3666.8,0.4617]
["bitfinex","ETHUSD",1760216885583,0.6336,3669.4,3667.3,0.02726801]
["bitfinex","ETHUSD",1760216885746,0.3617,3669.5,3666.7,0.4617]
["bitfinex","ETHUSD",1760216885747,0.3617,3669.3,3666.7,0.4617]
["bitfinex","ETHUSD",1760216886085,2.72590977,3668.5,3665.0,2.7284437]
["bitfinex","ETHUSD",1760216886288,0.6336,3669.5,3663.7,0.955]
["bitfinex","ETHUSD",1760216886289,0.64162759,3667.9,3665.1,0.4617]
["bitfinex","ETHUSD",1760216886489,0.64168705,3667.7,3665.5,2.72806865]
["bitfinex","ETHUSD",1760216886707,0.3617,3667.6,3665.5,0.27280687]
["bitfinex","ETHUSD",1760216886906,0.64174653,3667.5,3665.6,0.02728066]
["bitfinex","ETHUSD",1760216887195,0.3617,3667.4,3665.1,0.4617]
["bitfinex","ETHUSD",1760216887402,0.6336,3667.7,3663.8,0.002]
["bitfinex","ETHUSD",1760216887403,0.00847375,3667.2,3664.4,2.72895883]
["bitfinex","ETHUSD",1760216887564,0.00844399,3666.9,3664.1,0.4617]
["bitfinex","ETHUSD",1760216887758,0.6336,3667.0,3664.1,0.4617]
["bitfinex","ETHUSD",1760216887759,0.64204399,3666.7,3664.1,0.4617]
["bitfinex","ETHUSD",1760216887998,0.64204399,3666.7,3663.8,0.002]
["bitfinex","ETHUSD",1760216887999,0.64204399,3666.5,3663.8,0.002]
["bitfinex","ETHUSD",1760216888202,2.72837945,3665.2,3663.8,2.73140009]
["bitfinex","ETHUSD",1760216888372,0.6336,3665.4,3663.9,0.54609401]
["bitfinex","ETHUSD",1760216888696,2.9486175,3665.8,3663.8,0.002]
["bitfinex","ETHUSD",1760216888697,0.00886072,3665.1,3663.8,0.002]
["bitfinex","ETHUSD",1760216888899,3.42883213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1760216889106,3.78763213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1760216889260,0.3588,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1760216890071,0.353,3664.3,3663.8,0.002]
["bitfinex","ETHUSD",1760216890490,3.36293213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1760216890894,3.71593213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1760216891388,3.7252695,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1760216891592,0.001,3667.9,3663.9,2.515745]
["bitfinex","ETHUSD",1760216891765,0.00823575,3667.4,3664.0,0.27906707]
["bitfinex","ETHUSD",1760216891966,0.001,3667.9,3663.8,0.002]
["bitfinex","ETHUSD",1760216891967,6.8502395,3667.1,3663.8,0.002]
["bitfinex","ETHUSD",1760216892164,1.92853327,3666.7,3663.8,0.002]
["bitfinex","ETHUSD",1760216892362,2.72769428,3666.1,3663.8,0.002]
["bitfinex","ETHUSD",1760216892595,0.8047544,3666.6,3663.8,0.002]
["bitfinex","ETHUSD",1760216892795,0.3517,3666.0,3663.8,0.002]
["bitfinex","ETHUSD",1760216892963,0.3517,3666.9,3665.0,1.92]
["bitfinex","ETHUSD",1760216893168,0.00817627,3667.5,3666.4,2.72741887]
["bitfinex","ETHUSD",1760216893366,0.00817627,3667.5,3666.9,2.72704753]
["bitfinex","ETHUSD",1760216893596,0.00817627,3667.5,3666.1,2.72768399]
["bitfinex","ETHUSD",1760216893597,0.472,3668.7,3667.0,0.02727024]
["bitfinex","ETHUSD",1760216893806,0.001,3668.7,3667.0,0.02727024]
["bitfinex","ETHUSD",1760216894118,0.001,3668.7,3666.1,0.2295]
["bitfinex","ETHUSD",1760216894119,0.001,3668.7,3667.5,2.72662588]
["bitfinex","ETHUSD",1760216894318,0.3503,3668.2,3666.2,2.72761987]
["bitfinex","ETHUSD",1760216894617,0.001,3668.7,3666.9,2.72709918]
["bitfinex","ETHUSD",1760216894766,0.001,3668.7,3666.7,0.4617]
["bitfinex","ETHUSD",1760216894971,0.001,3668.7,3666.8,0.02727173]
["bitfinex","ETHUSD",1760216895168,0.001,3668.7,3667.8,2.72643001]
["bitfinex","ETHUSD",1760216895370,0.001,3668.7,3666.7,0.4617]
["bitfinex","ETHUSD",1760216895597,0.001,3668.7,3667.5,2.72658013]
["bitfinex","ETHUSD",1760216895779,0.001,3668.7,3667.3,2.72673958]
["bitfinex","ETHUSD",1760216896120,0.001,3668.7,3667.8,2.72643001]
["bitfinex","ETHUSD",1760216896275,0.001,3668.7,3667.8,2.75369431]
["bitfinex","ETHUSD",1760216896618,0.001,3668.7,3668.2,2.7261327]
["bitfinex","ETHUSD",1760216896781,0.001,3668.7,3668.2,5.1913706]
["bitfinex","ETHUSD",1760216896983,0.001,3668.7,3668.2,5.6530706]
["bitfinex","ETHUSD",1760216898170,0.001,3668.7,3668.2,6.2866706]
["bitfinex","ETHUSD",1760216898873,0.001,3668.7,3668.3,5.42513]
["bitfinex","ETHUSD",1760216899073,0.001,3668.7,3668.6,4.64583546]
["bitfinex","ETHUSD",1760216899301,0.955,3671.9,3671.7,2.72349189]
["bitfinex","ETHUSD",1760216899515,0.955,3671.9,3670.7,0.4617]
["bitfinex","ETHUSD",1760216899679,0.00636513,3673.6,3671.1,1.92]
["bitfinex","ETHUSD",1760216899882,0.45786513,3673.5,3672.1,2.72322193]
["bitfinex","ETHUSD",1760216900091,2.72235023,3673.3,3672.1,2.72322193]
["bitfinex","ETHUSD",1760216900411,0.4515,3673.5,3671.4,0.4617]
["bitfinex","ETHUSD",1760216900412,0.00636513,3673.5,3671.4,0.4617]
["bitfinex","ETHUSD",1760216900595,0.00636513,3673.5,3671.5,1.92]
["bitfinex","ETHUSD",1760216900769,0.00636513,3673.8,3672.1,2.72322812]
["bitfinex","ETHUSD",1760216900971,0.00636513,3673.8,3671.4,0.78025664]
["bitfinex","ETHUSD",1760216901173,0.00636513,3673.5,3671.4,0.78025664]
["bitfinex","ETHUSD",1760216901403,0.955,3674.1,3671.5,0.4617]
["bitfinex","ETHUSD",1760216901637,0.4682,3674.0,3671.5,0.4617]
["bitfinex","ETHUSD",1760216901850,2.72213672,3673.6,3672.3,2.72306996]
["bitfinex","ETHUSD",1760216902031,2.72229353,3673.4,3671.6,1.92]
["bitfinex","ETHUSD",1760216902232,0.0973,3673.9,3672.8,2.72271461]
["bitfinex","ETHUSD",1760216902415,2.7220112,3673.8,3672.1,1.94723237]
["bitfinex","ETHUSD",1760216902617,2.72206353,3673.7,3672.7,2.72277153]
["bitfinex","ETHUSD",1760216902832,0.0973,3673.9,3672.8,0.02722718]
["bitfinex","ETHUSD",1760216902833,2.81925941,3673.9,3672.8,0.02722718]
["bitfinex","ETHUSD",1760216903031,0.4682,3674.0,3672.8,0.02722718]
["bitfinex","ETHUSD",1760216903206,0.00636513,3673.7,3671.0,0.4494]
["bitfinex","ETHUSD",1760216903411,0.00636513,3673.7,3670.2,0.2295]
["bitfinex","ETHUSD",1760216903412,0.64002442,3673.5,3670.2,0.6789]
["bitfinex","ETHUSD",1760216903773,0.64032094,3672.9,3669.3,0.4494]
["bitfinex","ETHUSD",1760216903908,2.56061763,3672.7,3669.5,2.7251349]
["bitfinex","ETHUSD",1760216904252,2.56061763,3672.7,3669.6,0.02725092]
["bitfinex","ETHUSD",1760216904253,0.4582,3672.6,3669.6,0.02725092]
["bitfinex","ETHUSD",1760216904561,0.00672094,3672.4,3668.1,2.95564594]
["bitfinex","ETHUSD",1760216904709,0.4582,3672.6,3668.1,2.95564594]
["bitfinex","ETHUSD",1760216904710,2.72449624,3670.5,3669.3,2.72524866]
["bitfinex","ETHUSD",1760216904908,2.72451591,3670.4,3669.2,2.72532341]
["bitfinex","ETHUSD",1760216905110,2.72451591,3670.4,3669.1,2.72544947]
["bitfinex","ETHUSD",1760216905304,0.455,3670.4,3668.1,0.6789]
["bitfinex","ETHUSD",1760216905504,0.455,3670.4,3668.1,0.4494]
["bitfinex","ETHUSD",1760216905505,0.6336,3670.3,3668.1,0.4494]
["bitfinex","ETHUSD",1760216905855,0.455,3670.2,3668.2,0.02726132]
["bitfinex","ETHUSD",1760216906007,0.455,3670.2,3667.6,2.72652908]
["bitfinex","ETHUSD",1760216906008,0.6336,3670.1,3667.6,2.72652908]
["bitfinex","ETHUSD",1760216906207,2.7255157,3669.1,3667.9,2.7263047]
["bitfinex","ETHUSD",1760216906416,2.72564544,3668.9,3666.3,2.72752035]
["bitfinex","ETHUSD",1760216906626,0.6336,3670.4,3667.4,17.49742727]
["bitfinex","ETHUSD",1760216906826,0.00734418,3670.2,3667.7,2.72650434]
["bitfinex","ETHUSD",1760216907030,0.00734418,3670.2,3669.1,2.72545947]
["bitfinex","ETHUSD",1760216907255,0.00734418,3670.2,3668.2,1.92]
["bitfinex","ETHUSD",1760216907554,0.64094418,3670.2,3668.8,2.72561633]
["bitfinex","ETHUSD",1760216907759,0.64094418,3670.2,3668.7,2.72575342]
["bitfinex","ETHUSD",1760216907942,0.64094418,3670.2,3668.5,2.72583898]
["bitfinex","ETHUSD",1760216908265,0.00755208,3669.9,3666.4,0.4494]
["bitfinex","ETHUSD",1760216908468,0.4452,3669.8,3666.8,0.4494]
["bitfinex","ETHUSD",1760216908629,0.00755208,3669.7,3666.8,0.4494]
["bitfinex","ETHUSD",1760216908845,0.4452,3669.8,3668.9,2.72554759]
["bitfinex","ETHUSD",1760216909176,0.4452,3669.8,3668.6,0.002]
["bitfinex","ETHUSD",1760216909555,0.4452,3669.8,3668.9,2.72553934]
["bitfinex","ETHUSD",1760216909755,0.4452,3669.8,3668.6,0.002]
["bitfinex","ETHUSD",1760216910356,0.6336,3669.5,3668.6,0.002]
["bitfinex","ETHUSD",1760216910668,0.00734418,3670.2,3669.2,2.72538973]
["bitfinex","ETHUSD",1760216910881,0.136,3669.5,3669.4,2.72524032]
["bitfinex","ETHUSD",1760216911036,0.4421,3670.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1760216911236,0.136,3670.0,3669.5,2.72516691]
["bitfinex","ETHUSD",1760216911431,0.136,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1760216911676,0.136,3670.0,3669.6,2.72509265]
["bitfinex","ETHUSD",1760216911885,0.136,3670.0,3669.4,0.136]
["bitfinex","ETHUSD",1760216912085,3.16699495,3669.9,3668.6,0.002]
["bitfinex","ETHUSD",1760216912234,0.6336,3669.8,3668.6,0.002]
["bitfinex","ETHUSD",1760216912624,2.72523619,3669.5,3668.6,0.002]
["bitfinex","ETHUSD",1760216912781,0.6336,3669.8,3668.6,0.002]
["bitfinex","ETHUSD",1760216913079,0.5786,3669.9,3669.0,2.72553195]
["bitfinex","ETHUSD",1760216913080,0.4421,3669.9,3669.0,2.72553195]
["bitfinex","ETHUSD",1760216913237,0.4421,3669.9,3668.8,2.72563214]
["bitfinex","ETHUSD",1760216913439,0.4421,3669.9,3668.6,0.27771575]
["bitfinex","ETHUSD",1760216913773,0.6336,3669.8,3668.6,0.002]
["bitfinex","ETHUSD",1760216913935,0.7701,3669.8,3668.6,0.002]
["bitfinex","ETHUSD",1760216914137,2.72561629,3668.9,3668.6,0.002]
["bitfinex","ETHUSD",1760216914391,2.72561629,3668.9,3668.3,0.002]
["bitfinex","ETHUSD",1760216914392,0.00790867,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1760216914546,0.64150867,3668.4,3668.3,0.002]
["bitfinex","ETHUSD",1760216914745,3.35988135,3668.0,3665.5,0.4494]
["bitfinex","ETHUSD",1760216914959,0.6336,3667.8,3665.8,0.4494]
["bitfinex","ETHUSD",1760216915162,0.6336,3667.8,3666.1,1.92]
["bitfinex","ETHUSD",1760216915163,3.36021316,3667.6,3666.1,1.92]
["bitfinex","ETHUSD",1760216915369,0.6336,3667.6,3666.2,2.72754835]
["bitfinex","ETHUSD",1760216915533,0.6336,3667.6,3665.7,1.92]
["bitfinex","ETHUSD",1760216915732,0.6336,3667.6,3665.8,0.192]
["bitfinex","ETHUSD",1760216915936,0.6336,3667.4,3666.1,2.72768977]
["bitfinex","ETHUSD",1760216916185,0.6336,3667.2,3665.1,0.4494]
["bitfinex","ETHUSD",1760216916478,2.72719072,3666.8,3665.6,2.72799612]
["bitfinex","ETHUSD",1760216916769,0.4307,3666.7,3665.0,2.72851296]
["bitfinex","ETHUSD",1760216916974,0.00820601,3667.3,3665.0,2.72851296]
["bitfinex","ETHUSD",1760216917132,0.64180601,3667.4,3666.4,2.7274642]
["bitfinex","ETHUSD",1760216917337,0.00820601,3667.4,3666.6,2.72727295]
["bitfinex","ETHUSD",1760216917536,0.8289,3667.9,3666.0,1.92]
["bitfinex","ETHUSD",1760216917751,0.4103,3668.3,3667.0,2.72702357]
["bitfinex","ETHUSD",1760216917987,0.4103,3668.3,3665.9,0.4494]
["bitfinex","ETHUSD",1760216918167,0.4103,3669.1,3665.4,0.6336]
["bitfinex","ETHUSD",1760216918365,0.02727768,3669.0,3668.1,2.7261856]
["bitfinex","ETHUSD",1760216918538,0.02727768,3669.0,3668.2,2.72613199]
["bitfinex","ETHUSD",1760216918740,0.02727768,3669.0,3665.4,2.72819308]
["bitfinex","ETHUSD",1760216918976,2.04896,3668.3,3666.6,2.72732231]
["bitfinex","ETHUSD",1760216919179,0.4582,3669.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1760216919340,0.02727768,3669.1,3667.1,1.92]
["bitfinex","ETHUSD",1760216919542,0.4582,3668.6,3667.4,2.72665853]
["bitfinex","ETHUSD",1760216919769,0.4582,3668.6,3666.2,2.72758871]
["bitfinex","ETHUSD",1760216919770,2.04896,3668.3,3667.1,2.72692952]
["bitfinex","ETHUSD",1760216919976,2.04896,3668.1,3667.0,1.92]
["bitfinex","ETHUSD",1760216920176,0.02727768,3669.1,3667.9,1.92]
["bitfinex","ETHUSD",1760216920366,18.45242727,3671.6,3667.9,1.92]
["bitfinex","ETHUSD",1760216920367,0.4582,3670.2,3669.1,2.72542003]
["bitfinex","ETHUSD",1760216920778,0.02727768,3670.1,3667.9,1.92]
["bitfinex","ETHUSD",1760216921085,0.02727768,3670.6,3668.0,0.35815389]
["bitfinex","ETHUSD",1760216921243,0.4683,3670.5,3668.0,0.3309]
["bitfinex","ETHUSD",1760216921449,0.4683,3670.5,3668.4,1.92]
["bitfinex","ETHUSD",1760216921450,0.02727768,3670.4,3668.4,1.92]
["bitfinex","ETHUSD",1760216921654,0.66087768,3670.4,3669.5,2.72509385]
["bitfinex","ETHUSD",1760216921846,0.66087768,3670.4,3668.6,1.92]
["bitfinex","ETHUSD",1760216921847,0.02727768,3670.4,3668.6,1.92]
["bitfinex","ETHUSD",1760216922061,0.136,3669.9,3669.6,2.7250785]
["bitfinex","ETHUSD",1760216922358,0.4683,3669.8,3669.2,0.136]
["bitfinex","ETHUSD",1760216922564,0.136,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1760216922762,0.02727768,3669.7,3665.0,1.37517859]
["bitfinex","ETHUSD",1760216922763,0.66087768,3669.7,3668.6,0.136]
["bitfinex","ETHUSD",1760216922978,0.66087768,3669.7,3668.3,0.136]
["bitfinex","ETHUSD",1760216922979,0.136,3668.9,3668.3,0.136]
["bitfinex","ETHUSD",1760216923179,0.136,3668.9,3666.6,17.49742727]
["bitfinex","ETHUSD",1760216923180,0.136,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1760216923452,0.136,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1760216923651,0.4683,3667.7,3667.0,2.72701838]
["bitfinex","ETHUSD",1760216923898,0.02727768,3667.6,3667.2,2.72686756]
["bitfinex","ETHUSD",1760216924104,0.02727768,3667.6,3665.8,2.72790287]
["bitfinex","ETHUSD",1760216924105,0.02727768,3667.6,3666.5,2.72738175]
["bitfinex","ETHUSD",1760216924397,0.02727768,3667.6,3667.0,2.72701409]
["bitfinex","ETHUSD",1760216924398,0.49557768,3667.6,3667.0,2.72701409]
["bitfinex","ETHUSD",1760216924585,0.02727768,3667.9,3666.2,2.72761987]
["bitfinex","ETHUSD",1760216924784,0.02727768,3667.9,3665.9,2.2509]
["bitfinex","ETHUSD",1760216924991,0.6336,3667.6,3665.2,0.3309]
["bitfinex","ETHUSD",1760216925303,0.955,3668.0,3665.5,2.72814077]
["bitfinex","ETHUSD",1760216925461,0.955,3668.0,3664.3,18.13102727]
["bitfinex","ETHUSD",1760216925462,0.00850351,3667.3,3663.7,0.27761222]
["bitfinex","ETHUSD",1760216925662,17.49742727,3667.4,3659.0,0.3309]
["bitfinex","ETHUSD",1760216925663,2.72822083,3665.4,3663.0,2.72999482]
["bitfinex","ETHUSD",1760216925862,0.6336,3665.5,3662.6,0.3309]
["bitfinex","ETHUSD",1760216925863,0.02727768,3665.3,3662.6,0.3309]
["bitfinex","ETHUSD",1760216926174,0.6336,3665.1,3663.9,2.72933213]
["bitfinex","ETHUSD",1760216926370,0.02727768,3665.0,3663.5,2.72957035]
["bitfinex","ETHUSD",1760216926686,0.02727768,3665.0,3664.0,2.72923586]
["bitfinex","ETHUSD",1760216927201,0.6336,3664.8,3662.0,0.3309]
["bitfinex","ETHUSD",1760216927497,0.6336,3664.4,3663.0,2.72992902]
["bitfinex","ETHUSD",1760216927673,0.6336,3664.2,3662.0,0.3309]
["bitfinex","ETHUSD",1760216927999,0.6336,3663.8,3660.8,0.1178]
["bitfinex","ETHUSD",1760216928185,0.6336,3663.2,3660.8,0.1178]
["bitfinex","ETHUSD",1760216928501,0.6336,3662.9,3660.2,0.1178]
["bitfinex","ETHUSD",1760216928665,0.6336,3661.9,3660.6,2.73173387]
["bitfinex","ETHUSD",1760216928865,0.6336,3661.7,3658.8,0.3329]
["bitfinex","ETHUSD",1760216929100,0.8628,3661.9,3659.9,2.73230399]
["bitfinex","ETHUSD",1760216929101,3.36473518,3661.5,3659.9,2.73230399]
["bitfinex","ETHUSD",1760216929266,0.6336,3661.0,3658.1,2.73365955]
["bitfinex","ETHUSD",1760216929465,0.02727768,3660.9,3658.2,0.3329]
["bitfinex","ETHUSD",1760216929672,0.02727768,3660.9,3658.0,0.2151]
["bitfinex","ETHUSD",1760216929673,0.6336,3660.7,3658.3,2.7335101]
["bitfinex","ETHUSD",1760216929891,0.6336,3660.3,3658.0,0.2151]
["bitfinex","ETHUSD",1760216930091,0.49557768,3660.2,3658.1,0.02733659]
["bitfinex","ETHUSD",1760216930298,0.4683,3660.2,3657.8,0.3329]
["bitfinex","ETHUSD",1760216930599,0.02727768,3660.1,3659.6,2.73247245]
["bitfinex","ETHUSD",1760216930765,0.02727768,3660.1,3656.1,3.7351135]
["bitfinex","ETHUSD",1760216930962,0.66087768,3660.1,3657.1,2.73437714]
["bitfinex","ETHUSD",1760216931284,0.66087768,3660.1,3659.1,1.92]
["bitfinex","ETHUSD",1760216931498,0.66087768,3660.1,3657.9,2.73380901]
["bitfinex","ETHUSD",1760216931499,0.66087768,3660.1,3659.3,1.92]
["bitfinex","ETHUSD",1760216931696,0.66087768,3660.1,3659.3,4.65275437]
["bitfinex","ETHUSD",1760216931908,0.6336,3659.9,3657.9,2.73380901]
["bitfinex","ETHUSD",1760216932109,0.02727768,3659.8,3656.9,2.73453963]
["bitfinex","ETHUSD",1760216932312,0.02727768,3659.8,3656.4,0.2151]
["bitfinex","ETHUSD",1760216932313,0.6336,3659.6,3656.4,0.2151]
["bitfinex","ETHUSD",1760216932615,0.02727768,3659.5,3656.5,0.3329]
["bitfinex","ETHUSD",1760216932774,0.02727768,3659.5,3656.6,2.190757]
["bitfinex","ETHUSD",1760216932977,0.02727768,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1760216933201,0.956,3659.7,3658.9,1.92]
["bitfinex","ETHUSD",1760216933508,0.956,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1760216933706,0.956,3659.7,3659.6,1.92]
["bitfinex","ETHUSD",1760216933913,0.6336,3659.6,3657.9,1.92]
["bitfinex","ETHUSD",1760216934135,0.6336,3659.6,3656.7,0.2738757]
["bitfinex","ETHUSD",1760216934136,0.02727768,3659.5,3656.7,0.2738757]
["bitfinex","ETHUSD",1760216934330,0.6336,3659.3,3655.5,2.73553148]
["bitfinex","ETHUSD",1760216934478,0.01071005,3659.1,3655.5,2.73553148]
["bitfinex","ETHUSD",1760216934822,0.01097903,3658.0,3655.2,2.7358284]
["bitfinex","ETHUSD",1760216934984,0.01097903,3658.0,3655.0,0.3329]
["bitfinex","ETHUSD",1760216934985,0.6336,3657.8,3657.1,2.73439994]
["bitfinex","ETHUSD",1760216935179,0.6336,3657.8,3655.3,2.73575356]
["bitfinex","ETHUSD",1760216935180,0.02727768,3657.7,3656.6,1.92]
["bitfinex","ETHUSD",1760216935378,0.02727768,3657.7,3656.6,0.46548557]
["bitfinex","ETHUSD",1760216935575,0.6336,3657.8,3655.2,0.3329]
["bitfinex","ETHUSD",1760216935821,0.02727768,3657.7,3657.2,2.73426793]
["bitfinex","ETHUSD",1760216936024,0.02727768,3657.7,3655.2,0.3329]
["bitfinex","ETHUSD",1760216936182,0.6336,3658.5,3657.6,2.73403324]
["bitfinex","ETHUSD",1760216936383,0.02727768,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1760216936589,0.4369,3659.2,3657.4,1.92]
["bitfinex","ETHUSD",1760216936810,0.02727768,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1760216937014,0.956,3659.7,3657.7,0.3329]
["bitfinex","ETHUSD",1760216937212,0.4369,3660.5,3659.5,2.73257306]
["bitfinex","ETHUSD",1760216937489,0.02727768,3660.4,3660.0,2.73224043]
["bitfinex","ETHUSD",1760216937687,0.4369,3660.3,3658.1,1.92]
["bitfinex","ETHUSD",1760216937890,0.4369,3660.3,3658.2,0.49270793]
["bitfinex","ETHUSD",1760216937891,0.02727768,3660.2,3658.2,0.49270793]
["bitfinex","ETHUSD",1760216938099,0.02727768,3660.2,3658.7,1.92]
["bitfinex","ETHUSD",1760216938300,0.4369,3661.0,3659.3,2.73276309]
["bitfinex","ETHUSD",1760216938532,0.4369,3661.0,3660.8,2.73164335]
["bitfinex","ETHUSD",1760216938533,0.02727768,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1760216938817,0.2153,3661.6,3659.6,2.73253907]
["bitfinex","ETHUSD",1760216939038,0.02727768,3661.5,3660.5,2.73181901]
["bitfinex","ETHUSD",1760216939196,0.46417768,3661.5,3659.8,2.73238974]
["bitfinex","ETHUSD",1760216939390,0.46417768,3661.5,3658.8,3.06599071]
["bitfinex","ETHUSD",1760216939391,0.4369,3661.4,3659.1,1.92]
["bitfinex","ETHUSD",1760216939596,0.46417768,3661.3,3659.5,1.92]
["bitfinex","ETHUSD",1760216939829,0.46417768,3661.3,3659.2,0.192]
["bitfinex","ETHUSD",1760216940012,0.46417768,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1760216940193,0.4369,3661.3,3659.7,1.92]
["bitfinex","ETHUSD",1760216940389,0.46417768,3661.2,3659.5,2.73261374]
["bitfinex","ETHUSD",1760216940595,0.46417768,3661.2,3658.1,0.3329]
["bitfinex","ETHUSD",1760216940596,0.6336,3660.9,3657.5,17.96285302]
["bitfinex","ETHUSD",1760216940893,0.2153,3661.6,3657.6,1.85691563]
["bitfinex","ETHUSD",1760216940894,0.01029192,3660.7,3657.6,1.85691563]
["bitfinex","ETHUSD",1760216941104,0.2153,3661.6,3658.9,2.7330416]
["bitfinex","ETHUSD",1760216941105,0.6336,3660.5,3658.9,2.7330416]
["bitfinex","ETHUSD",1760216941303,0.01029192,3660.3,3656.8,0.3329]
["bitfinex","ETHUSD",1760216941505,0.6336,3659.2,3656.8,2.73463137]
["bitfinex","ETHUSD",1760216941705,0.67947768,3659.1,3656.9,0.02734556]
["bitfinex","ETHUSD",1760216941939,0.02727768,3659.8,3657.2,4.6542864]
["bitfinex","ETHUSD",1760216942104,0.4369,3659.5,3658.8,2.73311273]
["bitfinex","ETHUSD",1760216942299,1.09777768,3659.4,3657.3,0.49871864]
["bitfinex","ETHUSD",1760216942546,1.09777768,3659.4,3656.4,0.2151]
["bitfinex","ETHUSD",1760216942836,0.46417768,3659.4,3658.1,2.73362574]
["bitfinex","ETHUSD",1760216943038,0.46417768,3659.4,3657.0,1.92]
["bitfinex","ETHUSD",1760216943208,0.6336,3659.2,3657.5,2.73407278]
["bitfinex","ETHUSD",1760216943398,0.02727768,3659.1,3658.9,2.73304906]
["bitfinex","ETHUSD",1760216943744,0.2153,3659.7,3658.8,2.73313654]
["bitfinex","ETHUSD",1760216943929,0.02727768,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1760216944249,0.4369,3660.5,3659.8,2.73232721]
["bitfinex","ETHUSD",1760216944543,0.4369,3660.5,3658.2,1.92]
["bitfinex","ETHUSD",1760216944544,0.136,3658.9,3657.8,2.7338353]
["bitfinex","ETHUSD",1760216944698,0.6336,3658.7,3653.9,1.39620943]
["bitfinex","ETHUSD",1760216944901,0.6336,3658.5,3655.9,2.73530457]
["bitfinex","ETHUSD",1760216945153,2.73299334,3659.0,3655.5,2.73560388]
["bitfinex","ETHUSD",1760216945154,0.6336,3658.1,3655.5,2.73560388]
["bitfinex","ETHUSD",1760216945312,0.6336,3657.5,3656.2,2.73507541]
["bitfinex","ETHUSD",1760216945495,0.6336,3657.3,3656.6,2.73476311]
["bitfinex","ETHUSD",1760216945696,0.46417768,3657.2,3654.3,17.49742727]
["bitfinex","ETHUSD",1760216945896,0.46417768,3657.2,3655.0,2.73597811]
["bitfinex","ETHUSD",1760216946138,0.4369,3658.0,3657.1,2.73440704]
["bitfinex","ETHUSD",1760216946479,0.66087768,3657.9,3657.6,0.002]
["bitfinex","ETHUSD",1760216946623,0.4369,3658.8,3657.6,0.002]
["bitfinex","ETHUSD",1760216946798,0.4369,3657.8,3657.6,0.002]
["bitfinex","ETHUSD",1760216946997,0.66087768,3658.7,3657.6,0.002]
["bitfinex","ETHUSD",1760216946998,0.02727768,3658.7,3657.6,0.002]
["bitfinex","ETHUSD",1760216947238,0.4369,3658.5,3657.6,0.002]
["bitfinex","ETHUSD",1760216947535,0.66087768,3658.4,3657.6,0.002]
["bitfinex","ETHUSD",1760216947842,2.73366574,3658.1,3657.6,0.002]
["bitfinex","ETHUSD",1760216948040,0.02727768,3658.0,3657.6,0.002]
["bitfinex","ETHUSD",1760216948198,0.4369,3657.9,3657.6,0.002]
["bitfinex","ETHUSD",1760216948398,0.02727768,3657.8,3657.6,0.002]
["bitfinex","ETHUSD",1760216948603,0.0106503,3659.1,3657.7,2.73389491]
["bitfinex","ETHUSD",1760216948604,0.4369,3658.5,3657.7,2.73389491]
["bitfinex","ETHUSD",1760216948834,0.02727768,3658.4,3657.8,2.73386362]
["bitfinex","ETHUSD",1760216949038,0.02727768,3658.4,3657.6,0.002]
["bitfinex","ETHUSD",1760216949039,0.46417768,3658.4,3657.6,0.002]
["bitfinex","ETHUSD",1760216949241,0.46417768,3658.4,3655.6,2.73545449]
["bitfinex","ETHUSD",1760216949242,0.6336,3657.8,3656.1,2.73515494]
["bitfinex","ETHUSD",1760216949423,0.46417768,3657.7,3656.2,0.27351549]
["bitfinex","ETHUSD",1760216949600,0.46417768,3657.7,3655.7,0.02735454]
["bitfinex","ETHUSD",1760216949601,0.46417768,3657.7,3655.5,0.3349]
["bitfinex","ETHUSD",1760216949803,0.4369,3658.6,3657.4,2.73413643]
["bitfinex","ETHUSD",1760216950003,0.02727768,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1760216950230,0.4369,3659.3,3657.6,2.73401041]
["bitfinex","ETHUSD",1760216950434,0.4369,3659.3,3655.9,17.83232727]
["bitfinex","ETHUSD",1760216950631,3.37711361,3659.2,3656.9,2.73451341]
["bitfinex","ETHUSD",1760216950961,0.6336,3657.8,3656.5,1.92]
["bitfinex","ETHUSD",1760216951130,0.46417768,3657.7,3656.2,2.7350087]
["bitfinex","ETHUSD",1760216951327,0.6336,3657.6,3655.5,1.92]
["bitfinex","ETHUSD",1760216951531,0.6336,3657.6,3654.2,2.73657111]
["bitfinex","ETHUSD",1760216951532,0.6336,3657.4,3655.1,0.27359781]
["bitfinex","ETHUSD",1760216951770,0.6336,3657.2,3653.7,0.3349]
["bitfinex","ETHUSD",1760216951973,0.65884545,3657.1,3653.7,0.3349]
["bitfinex","ETHUSD",1760216952265,0.65884545,3657.1,3653.0,0.1178]
["bitfinex","ETHUSD",1760216952266,0.01151737,3656.9,3653.0,0.3349]
["bitfinex","ETHUSD",1760216952431,0.6336,3656.7,3653.0,0.3349]
["bitfinex","ETHUSD",1760216952631,0.6336,3656.4,3654.4,1.92]
["bitfinex","ETHUSD",1760216952829,0.02727768,3656.3,3654.5,0.36003806]
["bitfinex","ETHUSD",1760216953059,0.02727768,3656.7,3656.4,2.73490351]
["bitfinex","ETHUSD",1760216953270,0.957,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1760216953473,0.2153,3657.9,3656.4,1.92]
["bitfinex","ETHUSD",1760216953636,0.46417768,3657.8,3655.7,1.92]
["bitfinex","ETHUSD",1760216953999,0.46417768,3657.8,3654.1,0.6336]
["bitfinex","ETHUSD",1760216954000,0.46417768,3657.8,3655.5,0.3349]
["bitfinex","ETHUSD",1760216954171,0.46417768,3657.8,3654.4,2.7363638]
["bitfinex","ETHUSD",1760216954357,0.46417768,3657.8,3655.1,1.92]
["bitfinex","ETHUSD",1760216954538,0.46417768,3657.8,3654.6,17.49742727]
["bitfinex","ETHUSD",1760216954539,1.0705,3657.7,3655.0,0.3349]
["bitfinex","ETHUSD",1760216954739,0.66087768,3657.6,3656.7,2.73463503]
["bitfinex","ETHUSD",1760216954937,0.136,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1760216955283,0.02727768,3658.0,3657.5,2.73410799]
["bitfinex","ETHUSD",1760216955447,0.4369,3659.0,3657.6,0.02734033]
["bitfinex","ETHUSD",1760216955769,0.02727768,3658.9,3657.3,1.92]
["bitfinex","ETHUSD",1760216955975,0.02727768,3658.9,3658.7,2.7331961]
["bitfinex","ETHUSD",1760216956131,0.46417768,3659.0,3658.6,2.7332626]
["bitfinex","ETHUSD",1760216956338,0.4369,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1760216956686,0.4369,3658.9,3658.4,2.73341334]
["bitfinex","ETHUSD",1760216956832,0.4369,3659.6,3657.7,0.02733958]
["bitfinex","ETHUSD",1760216957032,0.02727768,3659.5,3657.7,0.3349]
["bitfinex","ETHUSD",1760216957268,0.46417768,3659.1,3658.4,2.73337526]
["bitfinex","ETHUSD",1760216957458,2.73309776,3658.9,3657.8,2.73381058]
["bitfinex","ETHUSD",1760216957809,0.2153,3657.9,3657.0,2.73441108]
["bitfinex","ETHUSD",1760216958116,0.2153,3657.9,3655.7,2.73545422]
["bitfinex","ETHUSD",1760216958117,0.6336,3657.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1760216958272,0.6336,3657.7,3652.8,2.66692029]
["bitfinex","ETHUSD",1760216958273,0.6336,3657.2,3654.6,17.83232727]
["bitfinex","ETHUSD",1760216958607,3.36813145,3657.0,3653.8,17.83232727]
["bitfinex","ETHUSD",1760216958794,0.6336,3656.8,3655.6,2.73551381]
["bitfinex","ETHUSD",1760216958995,0.02727768,3656.7,3654.4,0.3349]
["bitfinex","ETHUSD",1760216959171,0.6336,3656.6,3655.5,2.73553169]
["bitfinex","ETHUSD",1760216959375,0.6336,3656.4,3655.0,2.73597811]
["bitfinex","ETHUSD",1760216959570,0.02727768,3656.3,3654.4,2.7364157]
["bitfinex","ETHUSD",1760216959772,0.02727768,3656.3,3655.4,2.73567014]
["bitfinex","ETHUSD",1760216959976,0.6336,3656.2,3654.2,1.92]
["bitfinex","ETHUSD",1760216960312,0.02727768,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1760216960604,0.4369,3657.7,3657.3,2.73419018]
["bitfinex","ETHUSD",1760216960917,0.4369,3657.7,3654.7,1.92]
["bitfinex","ETHUSD",1760216960918,0.46417768,3657.6,3656.0,1.92]
["bitfinex","ETHUSD",1760216961072,0.02727768,3657.6,3656.0,1.92]
["bitfinex","ETHUSD",1760216961410,0.4369,3658.0,3656.7,2.73470615]
["bitfinex","ETHUSD",1760216961720,0.6336,3657.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1760216962008,2.73485244,3656.6,3654.3,17.49742727]
["bitfinex","ETHUSD",1760216962325,0.6336,3655.8,3653.5,17.49742727]
["bitfinex","ETHUSD",1760216962469,0.02727768,3655.7,3653.6,0.02737026]
["bitfinex","ETHUSD",1760216962669,0.02727768,3655.7,3653.5,17.49742727]
["bitfinex","ETHUSD",1760216962670,0.4696,3656.7,3655.3,2.73575216]
["bitfinex","ETHUSD",1760216962912,0.01103882,3657.8,3655.1,0.02735903]
["bitfinex","ETHUSD",1760216962913,0.49687768,3656.6,3655.1,0.02735903]
["bitfinex","ETHUSD",1760216963208,0.49687768,3656.6,3653.7,0.3349]
["bitfinex","ETHUSD",1760216963209,0.6336,3656.5,3654.0,2.73672687]
["bitfinex","ETHUSD",1760216963506,0.02727768,3656.4,3655.9,2.73523633]
["bitfinex","ETHUSD",1760216963707,0.02727768,3656.4,3655.9,2.73523668]
["bitfinex","ETHUSD",1760216964005,0.2153,3657.9,3654.8,1.92]
["bitfinex","ETHUSD",1760216964006,0.4696,3657.1,3655.0,1.92]
["bitfinex","ETHUSD",1760216964205,0.4696,3657.8,3657.2,2.73426666]
["bitfinex","ETHUSD",1760216964407,0.02727768,3657.7,3656.0,2.73522975]
["bitfinex","ETHUSD",1760216964610,0.02727768,3657.7,3657.3,2.73421354]
["bitfinex","ETHUSD",1760216964821,0.02727768,3658.3,3656.6,1.92]
["bitfinex","ETHUSD",1760216965114,0.02727768,3658.3,3657.4,2.73418275]
["bitfinex","ETHUSD",1760216965115,0.136,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1760216965536,0.02727768,3659.1,3658.1,2.73361765]
["bitfinex","ETHUSD",1760216965745,0.02727768,3659.1,3658.9,2.73304041]
["bitfinex","ETHUSD",1760216965900,0.957,3659.2,3657.7,1.92]
["bitfinex","ETHUSD",1760216966102,0.02727768,3659.1,3658.8,2.73306189]
["bitfinex","ETHUSD",1760216966496,0.6336,3658.9,3656.9,1.92]
["bitfinex","ETHUSD",1760216966809,0.02727768,3658.8,3657.4,2.73418275]
["bitfinex","ETHUSD",1760216967010,0.49687768,3659.1,3657.5,1.92]
["bitfinex","ETHUSD",1760216967210,3.36659878,3659.0,3657.0,0.3349]
["bitfinex","ETHUSD",1760216967410,0.02727768,3658.9,3657.0,0.3349]
["bitfinex","ETHUSD",1760216967734,0.02727768,3658.9,3657.4,2.73418275]
["bitfinex","ETHUSD",1760216967915,0.4696,3660.1,3657.5,0.3349]
["bitfinex","ETHUSD",1760216968112,0.02727768,3660.0,3658.1,1.92]
["bitfinex","ETHUSD",1760216968337,0.02727768,3660.0,3659.3,2.73274964]
["bitfinex","ETHUSD",1760216968505,0.02727768,3660.0,3659.0,2.73292391]
["bitfinex","ETHUSD",1760216968506,3.43891527,3659.9,3659.0,2.73292391]
["bitfinex","ETHUSD",1760216968702,3.43891527,3659.9,3657.5,0.3349]
["bitfinex","ETHUSD",1760216968703,0.02727768,3659.8,3657.5,0.3349]
["bitfinex","ETHUSD",1760216968933,2.73304048,3659.0,3656.9,2.7345146]
["bitfinex","ETHUSD",1760216969145,0.02727768,3658.9,3657.0,1.92]
["bitfinex","ETHUSD",1760216969297,0.02727768,3658.9,3658.4,2.73343499]
["bitfinex","ETHUSD",1760216969505,0.02727768,3659.5,3657.6,2.73403324]
["bitfinex","ETHUSD",1760216969713,0.4696,3659.8,3658.4,1.92]
["bitfinex","ETHUSD",1760216969912,0.02727768,3661.3,3658.4,1.92]
["bitfinex","ETHUSD",1760216969913,0.02727768,3659.7,3658.4,1.92]
["bitfinex","ETHUSD",1760216970114,0.4696,3660.4,3658.1,2.73361242]
["bitfinex","ETHUSD",1760216970115,2.75931201,3660.3,3659.4,2.73267516]
["bitfinex","ETHUSD",1760216970407,0.02727768,3660.3,3658.0,2.73373428]
["bitfinex","ETHUSD",1760216970745,0.4696,3660.2,3658.4,1.92]
["bitfinex","ETHUSD",1760216970951,0.02727768,3660.1,3658.5,1.92]
["bitfinex","ETHUSD",1760216971105,0.4696,3660.2,3659.7,2.73240035]
["bitfinex","ETHUSD",1760216971318,0.02727768,3660.8,3658.7,0.02733211]
["bitfinex","ETHUSD",1760216971503,0.2153,3661.6,3660.0,2.7321856]
["bitfinex","ETHUSD",1760216971504,3.20102108,3661.1,3660.0,2.7321856]
["bitfinex","ETHUSD",1760216971730,2.73156873,3660.9,3659.7,2.73239287]
["bitfinex","ETHUSD",1760216971939,0.02727768,3660.8,3660.3,2.73198306]
["bitfinex","ETHUSD",1760216972238,0.02727768,3660.8,3660.2,2.73208505]
["bitfinex","ETHUSD",1760216972402,0.4696,3660.7,3659.6,2.73253382]
["bitfinex","ETHUSD",1760216972609,0.02727768,3660.6,3656.1,0.27351549]
["bitfinex","ETHUSD",1760216972802,0.02727768,3660.6,3659.5,1.92]
["bitfinex","ETHUSD",1760216973006,0.4696,3661.3,3660.5,2.73186723]
["bitfinex","ETHUSD",1760216973235,0.02727768,3661.2,3659.8,2.73232682]
["bitfinex","ETHUSD",1760216973737,0.02727768,3661.2,3659.4,1.92]
["bitfinex","ETHUSD",1760216973944,2.75864836,3661.2,3660.3,2.73199081]
["bitfinex","ETHUSD",1760216974120,0.02727768,3661.2,3659.9,1.92]
["bitfinex","ETHUSD",1760216974320,0.02727768,3661.2,3660.6,2.73173038]
["bitfinex","ETHUSD",1760216974642,0.02727768,3661.2,3660.7,2.73171785]
["bitfinex","ETHUSD",1760216974808,3.39224601,3661.2,3659.2,1.92]
["bitfinex","ETHUSD",1760216975013,0.66087768,3661.2,3659.4,2.73262033]
["bitfinex","ETHUSD",1760216975210,2.73223125,3660.1,3659.2,2.73282468]
["bitfinex","ETHUSD",1760216975410,0.136,3659.2,3658.6,0.136]
["bitfinex","ETHUSD",1760216975810,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1760216976039,0.4696,3660.0,3659.1,2.73291246]
["bitfinex","ETHUSD",1760216976242,4.6507539,3662.0,3658.6,2.73323073]
["bitfinex","ETHUSD",1760216976243,0.4696,3660.7,3659.5,0.136]
["bitfinex","ETHUSD",1760216976567,0.136,3660.1,3659.5,0.136]
["bitfinex","ETHUSD",1760216976743,0.958,3661.8,3659.6,2.75986446]
["bitfinex","ETHUSD",1760216976744,0.4696,3661.4,3659.6,2.75986446]
["bitfinex","ETHUSD",1760216977047,0.136,3661.2,3661.1,2.73137765]
["bitfinex","ETHUSD",1760216977207,0.136,3661.4,3661.1,2.73137765]
["bitfinex","ETHUSD",1760216977404,0.136,3661.4,3660.8,0.136]
["bitfinex","ETHUSD",1760216977609,0.4696,3661.4,3658.2,2.73354844]
["bitfinex","ETHUSD",1760216977927,0.02727768,3661.3,3659.9,1.92]
["bitfinex","ETHUSD",1760216978134,0.136,3661.1,3660.8,2.73157193]
["bitfinex","ETHUSD",1760216978432,0.6056,3661.1,3660.9,2.73152936]
["bitfinex","ETHUSD",1760216978619,0.6056,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1760216978620,0.136,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1760216978951,0.02727768,3661.6,3661.1,2.73136919]
["bitfinex","ETHUSD",1760216979111,0.02727768,3661.6,3660.1,2.73210821]
["bitfinex","ETHUSD",1760216979112,0.4696,3661.5,3659.3,2.73276309]
["bitfinex","ETHUSD",1760216979310,0.49687768,3661.4,3658.8,0.3349]
["bitfinex","ETHUSD",1760216979651,0.4696,3663.1,3661.2,1.92]
["bitfinex","ETHUSD",1760216979806,0.4696,3663.1,3661.4,1.92]
["bitfinex","ETHUSD",1760216980010,0.4696,3663.1,3661.7,1.92]
["bitfinex","ETHUSD",1760216980205,0.4696,3663.1,3661.6,1.92]
["bitfinex","ETHUSD",1760216980429,0.4696,3663.1,3661.7,2.73097195]
["bitfinex","ETHUSD",1760216980623,0.4696,3663.1,3661.1,3.06625704]
["bitfinex","ETHUSD",1760216980624,0.4696,3663.1,3661.6,1.92]
["bitfinex","ETHUSD",1760216980828,0.4696,3663.1,3661.4,1.92]
["bitfinex","ETHUSD",1760216981058,0.4696,3663.1,3661.6,2.73104653]
["bitfinex","ETHUSD",1760216981268,0.237,3663.7,3661.9,1.92]
["bitfinex","ETHUSD",1760216981464,0.237,3663.7,3663.0,2.72994052]
["bitfinex","ETHUSD",1760216981635,0.237,3663.7,3662.1,1.92]
["bitfinex","ETHUSD",1760216981834,0.4644,3663.8,3662.3,2.73052453]
["bitfinex","ETHUSD",1760216982069,0.001,3663.8,3662.2,2.2549]
["bitfinex","ETHUSD",1760216982234,0.001,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1760216982435,0.001,3663.8,3662.5,2.73037542]
["bitfinex","ETHUSD",1760216982761,0.001,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1760216983963,0.001,3663.8,3663.7,4.98438112]
["bitfinex","ETHUSD",1760216984173,1e-08,3664.2,3663.7,4.98438112]
["bitfinex","ETHUSD",1760216984370,1e-08,3664.2,3664.1,2.83768315]
["bitfinex","ETHUSD",1760216984532,0.957,3667.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1760216985055,0.001,3667.9,3666.7,2.72724061]
["bitfinex","ETHUSD",1760216985231,0.001,3667.9,3666.5,1.92]
["bitfinex","ETHUSD",1760216985431,0.001,3667.9,3664.6,2.7287811]
["bitfinex","ETHUSD",1760216985432,0.4634,3667.8,3665.6,1.92]
["bitfinex","ETHUSD",1760216985630,0.4634,3667.8,3666.8,2.72716574]
["bitfinex","ETHUSD",1760216985873,2.72652647,3667.7,3666.0,1.92]
["bitfinex","ETHUSD",1760216986072,2.72687106,3667.3,3665.3,0.3349]
["bitfinex","ETHUSD",1760216986272,2.72687106,3667.3,3665.5,4.64809328]
["bitfinex","ETHUSD",1760216986591,0.4634,3667.2,3665.0,1.92]
["bitfinex","ETHUSD",1760216986789,0.6336,3667.1,3664.8,0.3349]
["bitfinex","ETHUSD",1760216986931,2.7274677,3666.5,3664.2,0.3349]
["bitfinex","ETHUSD",1760216987137,0.4634,3666.5,3664.3,2.72903419]
["bitfinex","ETHUSD",1760216987334,0.4634,3666.5,3664.2,0.3349]
["bitfinex","ETHUSD",1760216987589,0.4634,3666.5,3664.0,2.72919994]
["bitfinex","ETHUSD",1760216987590,2.72786909,3665.9,3663.7,2.72948112]
["bitfinex","ETHUSD",1760216987914,2.72786909,3665.9,3662.3,18.95795419]
["bitfinex","ETHUSD",1760216987915,0.6336,3665.7,3663.1,0.3349]
["bitfinex","ETHUSD",1760216988079,2.7284089,3665.2,3663.1,0.3349]
["bitfinex","ETHUSD",1760216988379,2.72865355,3664.9,3663.8,2.72940105]
["bitfinex","ETHUSD",1760216988538,2.72866336,3664.8,3663.2,2.72978003]
["bitfinex","ETHUSD",1760216988740,0.136,3664.3,3664.0,2.7292493]
["bitfinex","ETHUSD",1760216988946,0.136,3664.3,3663.8,2.72939966]
["bitfinex","ETHUSD",1760216988947,0.4634,3664.2,3663.8,2.72939966]
["bitfinex","ETHUSD",1760216989184,0.4634,3664.1,3662.4,0.3349]
["bitfinex","ETHUSD",1760216989349,0.4634,3664.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1760216989536,0.4634,3664.1,3662.4,0.3349]
["bitfinex","ETHUSD",1760216989537,0.4634,3664.1,3663.4,2.72963377]
["bitfinex","ETHUSD",1760216989735,0.4634,3664.1,3663.5,2.72956379]
["bitfinex","ETHUSD",1760216989932,0.4634,3664.1,3655.8,0.00178]
["bitfinex","ETHUSD",1760216989933,0.6336,3664.0,3661.6,0.3349]
["bitfinex","ETHUSD",1760216990184,0.99999999,3667.6,3661.6,0.3349]
["bitfinex","ETHUSD",1760216990185,2.72941521,3663.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1760216990343,0.6336,3663.6,3660.9,3.06644811]
["bitfinex","ETHUSD",1760216990548,2.72981666,3663.3,3662.4,2.73044082]
["bitfinex","ETHUSD",1760216990879,0.4634,3663.2,3661.5,1.92]
["bitfinex","ETHUSD",1760216991183,2.73036692,3662.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1760216991352,2.73050683,3662.4,3660.3,0.4527]
["bitfinex","ETHUSD",1760216991553,2.73064207,3662.2,3660.3,0.4527]
["bitfinex","ETHUSD",1760216991792,3.19382725,3662.5,3660.3,0.4527]
["bitfinex","ETHUSD",1760216992029,2.72999666,3663.1,3661.4,2.73118988]
["bitfinex","ETHUSD",1760216992030,0.4634,3662.3,3661.4,2.73118988]
["bitfinex","ETHUSD",1760216992183,2.73096278,3661.8,3660.9,2.73155466]
["bitfinex","ETHUSD",1760216992524,0.4634,3661.8,3659.9,0.3349]
["bitfinex","ETHUSD",1760216992696,0.4634,3661.8,3660.8,2.73164335]
["bitfinex","ETHUSD",1760216993023,0.4634,3661.8,3659.3,0.3349]
["bitfinex","ETHUSD",1760216993024,2.73133876,3661.3,3659.3,0.3349]
["bitfinex","ETHUSD",1760216993328,0.4634,3661.8,3659.4,2.73268841]
["bitfinex","ETHUSD",1760216993329,0.4675,3661.2,3659.4,2.73268841]
["bitfinex","ETHUSD",1760216993628,2.73105368,3661.6,3659.9,1.92]
["bitfinex","ETHUSD",1760216993775,0.6336,3661.4,3659.3,0.3349]
["bitfinex","ETHUSD",1760216993980,3.19877205,3661.3,3659.3,0.3349]
["bitfinex","ETHUSD",1760216994192,2.73164083,3660.9,3659.9,2.73230523]
["bitfinex","ETHUSD",1760216994533,2.73164083,3660.9,3658.5,0.3349]
["bitfinex","ETHUSD",1760216994534,0.4675,3660.8,3658.9,2.73306184]
["bitfinex","ETHUSD",1760216994718,0.4675,3660.8,3659.8,2.73237373]
["bitfinex","ETHUSD",1760216994719,2.7317854,3660.7,3659.8,2.73237373]
["bitfinex","ETHUSD",1760216995076,2.73180376,3660.6,3659.7,2.7324574]
["bitfinex","ETHUSD",1760216995275,2.73176604,3660.7,3659.7,2.7324227]
["bitfinex","ETHUSD",1760216995515,0.6336,3660.4,3658.5,0.3349]
["bitfinex","ETHUSD",1760216995817,0.6336,3660.7,3660.0,2.7322293]
["bitfinex","ETHUSD",1760216996001,0.6336,3660.7,3659.8,2.73231635]
["bitfinex","ETHUSD",1760216996202,0.6336,3660.7,3656.5,1.36918601]
["bitfinex","ETHUSD",1760216996203,0.4675,3661.8,3659.4,0.3349]
["bitfinex","ETHUSD",1760216996394,0.4675,3661.8,3660.8,2.73162345]
["bitfinex","ETHUSD",1760216996589,0.4675,3661.7,3659.8,1.92]
["bitfinex","ETHUSD",1760216996901,3.36464812,3661.6,3660.8,2.73163311]
["bitfinex","ETHUSD",1760216997212,3.36464812,3661.6,3659.4,2.2549]
["bitfinex","ETHUSD",1760216997715,2.73083167,3661.9,3657.3,1.38002758]
["bitfinex","ETHUSD",1760216997716,0.4675,3661.5,3659.7,1.92]
["bitfinex","ETHUSD",1760216998014,2.73127031,3661.3,3658.4,0.3349]
["bitfinex","ETHUSD",1760216998330,2.7317396,3660.7,3659.8,2.73237513]
["bitfinex","ETHUSD",1760216998488,0.6336,3660.5,3658.4,0.3349]
["bitfinex","ETHUSD",1760216998687,3.36547344,3660.5,3659.6,2.73250109]
["bitfinex","ETHUSD",1760216998993,3.36547344,3660.5,3657.9,2.84224433]
["bitfinex","ETHUSD",1760216998994,0.6336,3659.9,3657.9,0.1085]
["bitfinex","ETHUSD",1760216999194,2.73213723,3660.2,3659.3,2.73274185]
["bitfinex","ETHUSD",1760216999402,0.6336,3660.3,3659.4,2.73268142]
["bitfinex","ETHUSD",1760216999595,0.136,3659.6,3659.4,2.73268281]
["bitfinex","ETHUSD",1760216999799,0.136,3659.6,3659.3,2.7327537]
["bitfinex","ETHUSD",1760216999999,0.136,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1760217000483,0.6035,3659.6,3657.8,2.73387371]
["bitfinex","ETHUSD",1760217000713,0.4675,3659.6,3659.2,2.73276633]
["bitfinex","ETHUSD",1760217000989,0.136,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1760217001302,0.4675,3660.9,3660.3,2.73201622]
["bitfinex","ETHUSD",1760217001505,0.136,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1760217001717,0.4675,3661.6,3660.0,0.0273224]
["bitfinex","ETHUSD",1760217001913,2.73119327,3661.5,3660.4,2.73191524]
["bitfinex","ETHUSD",1760217002226,0.4675,3661.6,3661.0,2.73149412]
["bitfinex","ETHUSD",1760217002396,0.4675,3662.4,3661.0,2.73149412]
["bitfinex","ETHUSD",1760217002724,0.4675,3661.8,3661.0,2.73149412]
["bitfinex","ETHUSD",1760217003019,1.4245,3661.1,3660.7,2.73170693]
["bitfinex","ETHUSD",1760217003227,0.957,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1760217003728,0.4675,3662.7,3661.3,2.73123573]
["bitfinex","ETHUSD",1760217003931,2.73060975,3662.2,3660.6,2.73178501]
["bitfinex","ETHUSD",1760217004251,0.4675,3662.7,3662.1,2.73060413]
["bitfinex","ETHUSD",1760217004450,0.7023,3663.2,3662.0,0.02730748]
["bitfinex","ETHUSD",1760217004741,0.7023,3663.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1760217004742,2.73029163,3662.7,3661.8,2.73089468]
["bitfinex","ETHUSD",1760217004905,0.4675,3662.6,3659.2,2.73283203]
["bitfinex","ETHUSD",1760217005095,0.0094566,3663.1,3657.3,2.19375341]
["bitfinex","ETHUSD",1760217005096,0.8684,3661.9,3659.6,0.3349]
["bitfinex","ETHUSD",1760217005294,0.8684,3661.9,3659.7,2.7324644]
["bitfinex","ETHUSD",1760217005295,2.73097195,3661.7,3659.7,2.7324644]
["bitfinex","ETHUSD",1760217005501,2.73097195,3661.7,3660.8,2.73157685]
["bitfinex","ETHUSD",1760217005701,2.73115384,3661.5,3660.6,2.73177119]
["bitfinex","ETHUSD",1760217005936,2.73058153,3662.3,3658.9,2.73300213]
["bitfinex","ETHUSD",1760217005937,0.4675,3662.6,3660.7,0.02731717]
["bitfinex","ETHUSD",1760217006236,0.4675,3662.6,3660.7,0.3349]
["bitfinex","ETHUSD",1760217006442,0.4675,3662.6,3660.9,1.92]
["bitfinex","ETHUSD",1760217006759,0.4675,3662.6,3662.0,2.73073476]
["bitfinex","ETHUSD",1760217006965,0.4675,3662.6,3661.1,2.73141951]
["bitfinex","ETHUSD",1760217007265,0.96630757,3663.6,3661.4,2.73119571]
["bitfinex","ETHUSD",1760217007266,0.4675,3663.3,3661.4,2.73119571]
["bitfinex","ETHUSD",1760217007474,0.4675,3663.3,3661.2,0.02731344]
["bitfinex","ETHUSD",1760217007475,0.4675,3663.3,3661.2,0.3349]
["bitfinex","ETHUSD",1760217007758,0.4675,3663.3,3660.5,0.1178]
["bitfinex","ETHUSD",1760217007759,0.957,3663.6,3663.1,2.72992462]
["bitfinex","ETHUSD",1760217007933,0.957,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1760217008135,0.957,3663.6,3662.1,0.1085]
["bitfinex","ETHUSD",1760217008136,0.957,3663.6,3663.4,2.72963639]
["bitfinex","ETHUSD",1760217008332,0.957,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1760217008568,0.2348,3664.4,3663.7,2.72943807]
["bitfinex","ETHUSD",1760217008868,0.4675,3664.1,3663.0,2.72997819]
["bitfinex","ETHUSD",1760217009065,0.4675,3664.0,3661.8,2.73089737]
["bitfinex","ETHUSD",1760217009366,0.2348,3664.4,3662.0,1.92]
["bitfinex","ETHUSD",1760217009545,2.73010993,3664.2,3662.2,2.73059909]
["bitfinex","ETHUSD",1760217009721,0.4675,3664.1,3660.5,0.1178]
["bitfinex","ETHUSD",1760217009928,2.72976233,3663.4,3662.6,2.73029064]
["bitfinex","ETHUSD",1760217010156,0.6336,3663.2,3660.7,0.3349]
["bitfinex","ETHUSD",1760217010321,2.73018302,3662.8,3661.9,2.73075374]
["bitfinex","ETHUSD",1760217010653,2.73018302,3662.8,3660.2,2.73207909]
["bitfinex","ETHUSD",1760217010654,0.2348,3663.7,3661.4,4.98606227]
["bitfinex","ETHUSD",1760217010851,0.2348,3663.7,3660.6,2.7317882]
["bitfinex","ETHUSD",1760217010852,2.72963013,3663.5,3661.1,2.73141951]
["bitfinex","ETHUSD",1760217011054,0.6336,3663.5,3661.4,1.92]
["bitfinex","ETHUSD",1760217011218,0.6336,3663.5,3661.2,0.3349]
["bitfinex","ETHUSD",1760217011422,2.72992593,3663.2,3662.3,2.73048779]
["bitfinex","ETHUSD",1760217011624,0.136,3662.6,3662.5,2.73036535]
["bitfinex","ETHUSD",1760217011831,0.136,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1760217012036,0.4675,3664.7,3662.5,0.3349]
["bitfinex","ETHUSD",1760217012236,0.2348,3665.1,3664.1,2.72918315]
["bitfinex","ETHUSD",1760217012434,0.7023,3665.1,3664.1,2.72918315]
["bitfinex","ETHUSD",1760217012759,1.4245,3665.7,3664.1,2.72918315]
["bitfinex","ETHUSD",1760217012961,1.4245,3665.7,3664.1,5.01137498]
["bitfinex","ETHUSD",1760217013174,0.957,3665.7,3664.1,0.3349]
["bitfinex","ETHUSD",1760217013487,0.4675,3665.6,3665.0,2.72850375]
["bitfinex","ETHUSD",1760217013641,0.957,3665.7,3664.0,1.92]
["bitfinex","ETHUSD",1760217013829,0.957,3665.7,3665.1,2.72840411]
["bitfinex","ETHUSD",1760217014025,1.4245,3665.7,3663.3,0.3339]
["bitfinex","ETHUSD",1760217014235,1.4245,3665.7,3660.3,3.14944148]
["bitfinex","ETHUSD",1760217014236,0.4675,3667.2,3663.5,1.92]
["bitfinex","ETHUSD",1760217014435,0.4675,3667.8,3664.3,1.92]
["bitfinex","ETHUSD",1760217014781,0.4675,3667.8,3667.0,2.7270206]
["bitfinex","ETHUSD",1760217014983,0.4675,3667.8,3666.8,2.72716007]
["bitfinex","ETHUSD",1760217015148,0.4675,3667.8,3666.9,2.72703714]
["bitfinex","ETHUSD",1760217015350,0.4675,3667.8,3666.0,1.92]
["bitfinex","ETHUSD",1760217015547,0.4675,3667.7,3665.2,3.0622183]
["bitfinex","ETHUSD",1760217015748,0.4675,3667.6,3664.6,0.3339]
["bitfinex","ETHUSD",1760217015986,2.72717142,3666.9,3665.9,2.72782872]
["bitfinex","ETHUSD",1760217016288,2.72717142,3666.9,3664.6,0.3339]
["bitfinex","ETHUSD",1760217016289,0.6336,3667.0,3664.7,2.72873632]
["bitfinex","ETHUSD",1760217016588,2.7271045,3666.9,3665.2,2.72836407]
["bitfinex","ETHUSD",1760217016788,0.4675,3667.1,3665.9,2.72779031]
["bitfinex","ETHUSD",1760217016973,2.72709918,3666.9,3665.9,2.72779031]
["bitfinex","ETHUSD",1760217017289,0.6336,3667.0,3665.3,2.72823427]
["bitfinex","ETHUSD",1760217017290,2.72739893,3666.5,3665.3,2.72823427]
["bitfinex","ETHUSD",1760217017503,2.72738735,3667.9,3663.5,0.3339]
["bitfinex","ETHUSD",1760217017504,0.6336,3667.7,3663.5,0.3339]
["bitfinex","ETHUSD",1760217017644,0.6336,3666.3,3664.3,2.72896832]
["bitfinex","ETHUSD",1760217017851,0.6336,3666.1,3663.5,0.3339]
["bitfinex","ETHUSD",1760217018070,2.72805338,3665.7,3663.5,4.98350613]
["bitfinex","ETHUSD",1760217018348,2.72828489,3665.4,3663.2,2.72985367]
["bitfinex","ETHUSD",1760217018658,0.6336,3665.5,3663.1,2.7299282]
["bitfinex","ETHUSD",1760217018858,0.6336,3665.5,3662.2,0.1085]
["bitfinex","ETHUSD",1760217018859,0.00838449,3667.8,3663.2,0.36119853]
["bitfinex","ETHUSD",1760217019058,0.4675,3666.2,3663.4,1.92]
["bitfinex","ETHUSD",1760217019362,2.96107955,3668.1,3665.3,2.72828636]
["bitfinex","ETHUSD",1760217019568,0.4675,3666.5,3665.4,0.02728215]
["bitfinex","ETHUSD",1760217019894,2.96904768,3668.1,3664.1,0.6336]
["bitfinex","ETHUSD",1760217019895,0.4675,3667.3,3664.1,0.6336]
["bitfinex","ETHUSD",1760217020095,0.4685,3667.9,3667.1,2.72692599]
["bitfinex","ETHUSD",1760217020245,0.4685,3667.9,3665.7,0.3339]
["bitfinex","ETHUSD",1760217020649,0.001,3667.9,3667.5,2.72663925]
["bitfinex","ETHUSD",1760217020979,0.001,3667.9,3667.5,2.72662831]
["bitfinex","ETHUSD",1760217021182,0.001,3667.9,3666.3,0.3339]
["bitfinex","ETHUSD",1760217021493,0.001,3667.9,3667.2,2.72682885]
["bitfinex","ETHUSD",1760217021653,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1760217022057,0.001,3667.9,3666.0,2.72771215]
["bitfinex","ETHUSD",1760217022391,2.72652402,3667.7,3665.7,2.2539]
["bitfinex","ETHUSD",1760217022553,0.136,3667.4,3667.2,2.72681338]
["bitfinex","ETHUSD",1760217022748,0.136,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1760217022994,0.136,3667.4,3667.1,2.72687757]
["bitfinex","ETHUSD",1760217023161,0.136,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1760217023378,0.136,3667.4,3667.2,2.72683298]
["bitfinex","ETHUSD",1760217023779,0.136,3667.4,3667.0,2.72700713]
["bitfinex","ETHUSD",1760217023780,0.136,3667.4,3666.8,0.136]
["bitfinex","ETHUSD",1760217023979,0.136,3667.4,3667.0,2.72695858]
["bitfinex","ETHUSD",1760217024354,0.136,3667.4,3667.1,2.7269494]
["bitfinex","ETHUSD",1760217024683,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1760217024887,0.001,3667.9,3666.3,0.3339]
["bitfinex","ETHUSD",1760217025066,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1760217025662,0.001,3667.9,3667.8,2.75369431]
["bitfinex","ETHUSD",1760217026076,0.001,3667.9,3667.8,3.08759431]
["bitfinex","ETHUSD",1760217026592,0.001,3667.9,3667.8,4.98033001]
["bitfinex","ETHUSD",1760217026890,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1760217027075,0.001,3667.9,3663.9,0.53893354]
["bitfinex","ETHUSD",1760217027255,0.001,3667.9,3666.6,1.92]
["bitfinex","ETHUSD",1760217027452,0.001,3667.9,3666.4,2.72747108]
["bitfinex","ETHUSD",1760217027453,0.001,3667.9,3666.5,1.92]
["bitfinex","ETHUSD",1760217027981,0.001,3667.9,3666.1,0.1075]
["bitfinex","ETHUSD",1760217028184,2.72664878,3667.6,3665.7,2.72799192]
["bitfinex","ETHUSD",1760217028411,0.469,3667.8,3665.6,0.1075]
["bitfinex","ETHUSD",1760217028574,0.469,3667.7,3665.6,0.3339]
["bitfinex","ETHUSD",1760217028771,0.469,3667.7,3666.4,2.72747012]
["bitfinex","ETHUSD",1760217029087,0.469,3667.6,3665.8,1.92]
["bitfinex","ETHUSD",1760217029299,2.72715912,3666.9,3664.8,0.4414]
["bitfinex","ETHUSD",1760217029505,0.469,3666.8,3665.7,2.72793119]
["bitfinex","ETHUSD",1760217029678,2.72740516,3666.5,3665.6,2.72805978]
["bitfinex","ETHUSD",1760217029877,0.469,3666.8,3664.8,3.17004595]
["bitfinex","ETHUSD",1760217030095,2.7273808,3666.6,3664.9,2.72858741]
["bitfinex","ETHUSD",1760217030269,0.469,3666.8,3664.8,0.3339]
["bitfinex","ETHUSD",1760217030470,0.469,3666.8,3665.0,2.72851296]
["bitfinex","ETHUSD",1760217030669,2.72724793,3666.7,3664.4,2.72895972]
["bitfinex","ETHUSD",1760217030871,2.72724793,3666.7,3664.2,3.1704733]
["bitfinex","ETHUSD",1760217030872,2.72771398,3666.1,3665.2,2.72830379]
["bitfinex","ETHUSD",1760217031111,0.469,3666.1,3664.2,0.1075]
["bitfinex","ETHUSD",1760217031271,0.6336,3665.9,3664.2,0.1075]
["bitfinex","ETHUSD",1760217031467,0.6336,3666.0,3664.9,2.72852359]
["bitfinex","ETHUSD",1760217031911,2.72784309,3665.9,3665.0,2.72845163]
["bitfinex","ETHUSD",1760217032096,2.73537371,3667.0,3664.2,2.83657482]
["bitfinex","ETHUSD",1760217032097,2.72726545,3666.7,3665.5,2.72813198]
["bitfinex","ETHUSD",1760217032297,0.6336,3666.4,3664.6,2.2539]
["bitfinex","ETHUSD",1760217032607,1.424,3667.4,3664.8,2.72860898]
["bitfinex","ETHUSD",1760217032809,2.72731614,3666.7,3664.8,2.72866186]
["bitfinex","ETHUSD",1760217033210,3.36075998,3666.9,3666.0,2.72769632]
["bitfinex","ETHUSD",1760217033412,3.36075998,3666.9,3664.7,0.3339]
["bitfinex","ETHUSD",1760217033413,0.469,3666.8,3664.7,0.3339]
["bitfinex","ETHUSD",1760217033600,0.6336,3666.2,3664.6,2.72874582]
["bitfinex","ETHUSD",1760217033911,2.72769428,3666.1,3665.3,2.72827441]
["bitfinex","ETHUSD",1760217034112,3.83022913,3666.2,3665.4,2.72820542]
["bitfinex","ETHUSD",1760217034314,1.1026,3666.2,3665.5,2.7281084]
["bitfinex","ETHUSD",1760217034623,0.136,3665.7,3665.1,0.136]
["bitfinex","ETHUSD",1760217034828,2.88317627,3667.4,3665.3,4.64828963]
["bitfinex","ETHUSD",1760217034829,0.469,3667.1,3665.3,4.64828963]
["bitfinex","ETHUSD",1760217034972,0.955,3667.4,3665.4,0.02728215]
["bitfinex","ETHUSD",1760217035175,0.955,3667.4,3666.4,2.72746049]
["bitfinex","ETHUSD",1760217035478,0.955,3667.4,3665.7,1.92]
["bitfinex","ETHUSD",1760217035804,0.6336,3667.2,3665.4,0.3339]
["bitfinex","ETHUSD",1760217036418,0.6336,3666.8,3666.1,2.72767831]
["bitfinex","ETHUSD",1760217036819,2.72718492,3666.8,3666.0,2.7277624]
["bitfinex","ETHUSD",1760217037024,2.72718492,3666.8,3663.4,2.72963339]
["bitfinex","ETHUSD",1760217037025,0.469,3666.7,3664.6,1.92]
["bitfinex","ETHUSD",1760217037216,3.36101933,3666.5,3665.7,2.72792635]
["bitfinex","ETHUSD",1760217037417,0.6336,3666.3,3665.6,2.72805497]
["bitfinex","ETHUSD",1760217037595,0.6336,3666.6,3665.4,2.72821295]
["bitfinex","ETHUSD",1760217037791,0.6336,3666.3,3665.7,2.72798167]
["bitfinex","ETHUSD",1760217038007,0.6336,3666.6,3665.8,2.72788315]
["bitfinex","ETHUSD",1760217038206,0.469,3666.7,3665.0,4.64851296]
["bitfinex","ETHUSD",1760217038528,0.469,3666.7,3665.0,2.72851296]
["bitfinex","ETHUSD",1760217038728,0.955,3667.4,3665.8,1.92]
["bitfinex","ETHUSD",1760217038902,0.955,3667.4,3665.7,2.72799192]
["bitfinex","ETHUSD",1760217038903,0.955,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1760217039103,0.955,3667.4,3665.9,2.2539]
["bitfinex","ETHUSD",1760217039405,0.955,3667.4,3666.1,1.92]
["bitfinex","ETHUSD",1760217039589,0.955,3667.4,3666.3,1.92]
["bitfinex","ETHUSD",1760217039789,0.955,3667.4,3666.2,2.72761987]
["bitfinex","ETHUSD",1760217040098,0.955,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1760217041194,0.001,3668.7,3667.8,2.72643001]
["bitfinex","ETHUSD",1760217042002,0.6336,3668.6,3667.8,2.72643001]
["bitfinex","ETHUSD",1760217042190,0.001,3668.7,3667.8,2.72643001]
["bitfinex","ETHUSD",1760217043423,0.001,3668.7,3667.8,4.98033001]
["bitfinex","ETHUSD",1760217043835,0.001,3668.7,3667.8,3.06033001]
["bitfinex","ETHUSD",1760217044204,0.001,3668.7,3666.7,0.3339]
["bitfinex","ETHUSD",1760217044406,0.6336,3668.4,3666.4,0.3339]
["bitfinex","ETHUSD",1760217044608,0.001,3668.7,3664.1,0.002]
["bitfinex","ETHUSD",1760217044609,0.6336,3667.6,3666.8,2.7271252]
["bitfinex","ETHUSD",1760217044926,0.136,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1760217045127,0.136,3667.2,3666.6,0.136]
["bitfinex","ETHUSD",1760217045514,0.136,3667.2,3665.5,2.2539]
["bitfinex","ETHUSD",1760217045515,0.6336,3667.7,3665.5,0.3339]
["bitfinex","ETHUSD",1760217045718,0.136,3666.9,3666.4,2.72747108]
["bitfinex","ETHUSD",1760217046030,0.136,3666.7,3666.3,2.72747508]
["bitfinex","ETHUSD",1760217046545,0.136,3666.7,3666.0,0.136]
["bitfinex","ETHUSD",1760217046546,0.136,3666.7,3666.0,2.8637597]
["bitfinex","ETHUSD",1760217046695,1.0853,3666.6,3665.6,2.72799217]
["bitfinex","ETHUSD",1760217046896,0.136,3666.2,3664.7,3.06257227]
["bitfinex","ETHUSD",1760217047138,0.136,3665.8,3665.3,2.72827901]
["bitfinex","ETHUSD",1760217047648,1.0853,3665.7,3664.8,2.72859627]
["bitfinex","ETHUSD",1760217047950,0.4517,3665.6,3664.1,0.002]
["bitfinex","ETHUSD",1760217048235,2.72881165,3664.6,3664.1,0.002]
["bitfinex","ETHUSD",1760217048447,0.6336,3664.5,3664.1,0.002]
["bitfinex","ETHUSD",1760217048611,2.72970409,3663.5,3661.6,2.73301745]
["bitfinex","ETHUSD",1760217048801,0.6336,3663.2,3662.3,2.73051432]
["bitfinex","ETHUSD",1760217048997,0.6336,3663.3,3662.0,0.002]
["bitfinex","ETHUSD",1760217049516,0.6336,3664.0,3662.9,2.73005289]
["bitfinex","ETHUSD",1760217049695,1.4067,3664.1,3662.0,0.02930748]
["bitfinex","ETHUSD",1760217049696,1.4067,3664.1,3663.0,0.02730002]
["bitfinex","ETHUSD",1760217049896,1.4067,3664.1,3662.4,2.73040069]
["bitfinex","ETHUSD",1760217049897,0.6336,3664.0,3662.4,1.92]
["bitfinex","ETHUSD",1760217050131,0.6336,3664.0,3662.0,0.002]
["bitfinex","ETHUSD",1760217050342,0.6336,3664.0,3662.8,2.73011643]
["bitfinex","ETHUSD",1760217050534,0.6336,3664.0,3663.1,2.72986023]
["bitfinex","ETHUSD",1760217050718,3.36286234,3664.0,3663.1,2.72992386]
["bitfinex","ETHUSD",1760217050903,0.6336,3664.0,3662.2,2.73059909]
["bitfinex","ETHUSD",1760217051103,0.6336,3664.0,3662.4,1.92]
["bitfinex","ETHUSD",1760217051299,0.6336,3664.0,3662.0,0.002]
["bitfinex","ETHUSD",1760217051502,2.72991736,3663.2,3662.0,0.002]
["bitfinex","ETHUSD",1760217051844,3.36427365,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1760217052049,0.6336,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1760217052357,3.81597365,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1760217052528,2.730089,3662.9,3662.0,0.002]
["bitfinex","ETHUSD",1760217052529,0.4517,3662.9,3662.0,0.002]
["bitfinex","ETHUSD",1760217052735,0.6336,3662.8,3662.0,0.002]
["bitfinex","ETHUSD",1760217052963,0.6336,3662.8,3662.0,2.73271736]
["bitfinex","ETHUSD",1760217053173,2.7293558,3663.9,3662.0,0.002]
["bitfinex","ETHUSD",1760217053375,0.955,3664.1,3663.6,2.72955144]
["bitfinex","ETHUSD",1760217053526,0.2244,3665.3,3663.7,0.02729481]
["bitfinex","ETHUSD",1760217053853,0.4502,3665.5,3663.8,1.92]
["bitfinex","ETHUSD",1760217054058,0.4502,3665.5,3665.1,2.72839453]
["bitfinex","ETHUSD",1760217054222,1.1804,3666.1,3665.2,0.02728364]
["bitfinex","ETHUSD",1760217054223,0.956,3666.1,3665.2,0.02728364]
["bitfinex","ETHUSD",1760217054428,0.956,3666.1,3665.1,2.72843357]
["bitfinex","ETHUSD",1760217054755,0.4502,3666.0,3663.7,1.92]
["bitfinex","ETHUSD",1760217054955,0.2244,3665.9,3663.6,0.3379]
["bitfinex","ETHUSD",1760217055256,0.6746,3665.9,3663.6,0.3379]
["bitfinex","ETHUSD",1760217055586,0.6336,3664.7,3662.8,0.3379]
["bitfinex","ETHUSD",1760217055758,0.6336,3664.7,3662.2,0.3379]
["bitfinex","ETHUSD",1760217055759,0.6336,3664.3,3662.2,0.3379]
["bitfinex","ETHUSD",1760217055963,2.72865416,3664.9,3662.2,3.06843978]
["bitfinex","ETHUSD",1760217056262,0.6336,3664.6,3663.6,2.72951901]
["bitfinex","ETHUSD",1760217056427,0.6336,3664.1,3662.0,2.73273866]
["bitfinex","ETHUSD",1760217056755,0.6336,3664.1,3663.1,2.72986277]
["bitfinex","ETHUSD",1760217057070,0.4502,3665.5,3663.2,0.02729853]
["bitfinex","ETHUSD",1760217057270,0.4502,3665.5,3663.6,1.92]
["bitfinex","ETHUSD",1760217057453,0.6336,3665.2,3663.3,2.72977916]
["bitfinex","ETHUSD",1760217057656,0.136,3664.3,3664.2,2.7290927]
["bitfinex","ETHUSD",1760217058038,0.136,3664.3,3662.9,2.2579]
["bitfinex","ETHUSD",1760217058341,0.6336,3664.9,3663.9,0.136]
["bitfinex","ETHUSD",1760217058525,0.136,3664.4,3663.7,2.72946536]
["bitfinex","ETHUSD",1760217058732,0.6336,3664.4,3663.5,0.136]
["bitfinex","ETHUSD",1760217058970,0.136,3664.1,3663.8,2.72940157]
["bitfinex","ETHUSD",1760217059270,0.136,3664.1,3663.5,0.136]
["bitfinex","ETHUSD",1760217059434,0.136,3664.1,3662.6,2.73030087]
["bitfinex","ETHUSD",1760217059435,0.001,3664.7,3663.1,1.92]
["bitfinex","ETHUSD",1760217059636,0.001,3664.7,3664.3,2.72901003]
["bitfinex","ETHUSD",1760217059840,0.001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1760217060632,0.4512,3664.7,3663.5,2.72959073]
["bitfinex","ETHUSD",1760217060862,0.001,3664.7,3663.6,1.92]
["bitfinex","ETHUSD",1760217061161,0.001,3664.7,3664.4,2.72889144]
["bitfinex","ETHUSD",1760217061331,0.001,3664.7,3664.2,2.7290424]
["bitfinex","ETHUSD",1760217061530,0.001,3664.7,3664.5,2.72881407]
["bitfinex","ETHUSD",1760217061726,0.001,3664.7,3664.0,2.72923812]
["bitfinex","ETHUSD",1760217061971,2.72902753,3664.4,3663.6,2.72955402]
["bitfinex","ETHUSD",1760217062130,2.72934325,3663.9,3662.1,2.73067365]
["bitfinex","ETHUSD",1760217062328,0.6336,3663.6,3662.0,0.002]
["bitfinex","ETHUSD",1760217062530,0.6336,3663.6,3662.6,2.73029389]
["bitfinex","ETHUSD",1760217062760,0.6336,3663.6,3662.0,0.02930748]
["bitfinex","ETHUSD",1760217062761,0.6336,3663.7,3663.0,2.72992871]
["bitfinex","ETHUSD",1760217062932,0.6336,3663.7,3662.3,2.73052453]
["bitfinex","ETHUSD",1760217063128,2.72902032,3664.4,3662.8,2.73010521]
["bitfinex","ETHUSD",1760217063363,0.6336,3663.7,3662.3,2.73052453]
["bitfinex","ETHUSD",1760217063550,3.3628852,3664.0,3662.4,2.73044997]
["bitfinex","ETHUSD",1760217063760,0.6336,3663.5,3662.7,2.73015883]
["bitfinex","ETHUSD",1760217063943,0.6336,3663.3,3662.0,0.002]
["bitfinex","ETHUSD",1760217064133,2.3702,3664.6,3662.1,0.02730673]
["bitfinex","ETHUSD",1760217064332,0.6336,3664.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1760217064533,0.001,3664.7,3663.7,2.7294502]
["bitfinex","ETHUSD",1760217064746,0.001,3664.7,3663.8,2.72940662]
["bitfinex","ETHUSD",1760217064949,0.001,3664.7,3663.1,0.3379]
["bitfinex","ETHUSD",1760217065147,0.4502,3664.6,3663.2,2.72980451]
["bitfinex","ETHUSD",1760217065370,0.4502,3664.5,3662.1,0.4504]
["bitfinex","ETHUSD",1760217065540,0.6336,3664.1,3662.1,2.3704]
["bitfinex","ETHUSD",1760217065740,0.6336,3664.0,3663.4,2.72969944]
["bitfinex","ETHUSD",1760217066145,0.6336,3664.0,3663.5,0.0272963]
["bitfinex","ETHUSD",1760217066368,0.001,3664.7,3662.8,0.3379]
["bitfinex","ETHUSD",1760217066687,0.001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1760217067109,0.001,3664.7,3664.6,2.75609888]
["bitfinex","ETHUSD",1760217067277,0.001,3664.7,3664.6,5.01399888]
["bitfinex","ETHUSD",1760217067473,3.17700052,3667.4,3665.0,4.64851296]
["bitfinex","ETHUSD",1760217067696,0.4502,3666.9,3665.0,4.64851296]
["bitfinex","ETHUSD",1760217067899,0.4502,3666.9,3665.0,5.01269808]
["bitfinex","ETHUSD",1760217068087,0.2244,3667.8,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217068290,0.001,3667.9,3665.4,4.6482152]
["bitfinex","ETHUSD",1760217068485,0.4502,3667.6,3665.4,4.9841152]
["bitfinex","ETHUSD",1760217069011,0.001,3667.9,3665.4,4.9841152]
["bitfinex","ETHUSD",1760217069406,0.4502,3667.5,3665.4,4.9841152]
["bitfinex","ETHUSD",1760217069609,0.00808705,3667.7,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217069783,0.6336,3666.3,3663.6,0.3359]
["bitfinex","ETHUSD",1760217069984,0.6336,3666.3,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217070183,0.6336,3666.3,3664.3,1.92]
["bitfinex","ETHUSD",1760217070492,0.6336,3666.3,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217070674,0.6336,3666.3,3665.3,2.72827948]
["bitfinex","ETHUSD",1760217070875,0.6336,3666.3,3664.1,2.0255]
["bitfinex","ETHUSD",1760217071075,0.4502,3665.4,3663.5,2.72963013]
["bitfinex","ETHUSD",1760217071310,0.6336,3665.3,3664.7,2.72871594]
["bitfinex","ETHUSD",1760217071471,0.6336,3665.1,3662.7,2.73017607]
["bitfinex","ETHUSD",1760217071678,0.6336,3665.1,3662.8,2.73015179]
["bitfinex","ETHUSD",1760217071910,0.6336,3665.1,3662.7,2.73022633]
["bitfinex","ETHUSD",1760217072209,0.6336,3664.8,3664.0,2.72921991]
["bitfinex","ETHUSD",1760217072383,0.6336,3664.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1760217072583,0.6336,3664.9,3662.6,0.3359]
["bitfinex","ETHUSD",1760217072794,0.6336,3664.6,3662.1,0.1125]
["bitfinex","ETHUSD",1760217072978,0.6336,3663.2,3661.0,0.4359]
["bitfinex","ETHUSD",1760217073178,0.4502,3664.5,3661.6,2.73299523]
["bitfinex","ETHUSD",1760217073179,2.73033441,3662.6,3661.6,2.73299523]
["bitfinex","ETHUSD",1760217073402,0.6336,3663.0,3661.6,0.002]
["bitfinex","ETHUSD",1760217073600,0.6336,3662.4,3661.6,0.002]
["bitfinex","ETHUSD",1760217073806,0.6336,3662.3,3661.6,0.002]
["bitfinex","ETHUSD",1760217074012,1.0838,3662.3,3661.6,0.002]
["bitfinex","ETHUSD",1760217074210,0.4502,3662.2,3661.6,0.002]
["bitfinex","ETHUSD",1760217074418,0.6336,3662.6,3661.6,0.02931046]
["bitfinex","ETHUSD",1760217074597,0.6336,3662.6,3661.7,2.73094668]
["bitfinex","ETHUSD",1760217074798,0.6336,3662.6,3661.6,0.002]
["bitfinex","ETHUSD",1760217074799,0.6336,3662.4,3661.6,0.002]
["bitfinex","ETHUSD",1760217075205,0.6336,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1760217075607,1.0838,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1760217076120,0.956,3662.9,3661.6,0.002]
["bitfinex","ETHUSD",1760217076285,0.6336,3662.6,3661.6,0.002]
["bitfinex","ETHUSD",1760217076718,0.4502,3662.7,3661.6,0.002]
["bitfinex","ETHUSD",1760217077098,0.4502,3662.7,3662.0,0.002]
["bitfinex","ETHUSD",1760217077304,0.6336,3662.6,3662.0,0.002]
["bitfinex","ETHUSD",1760217077897,0.6336,3662.4,3662.0,0.002]
["bitfinex","ETHUSD",1760217078305,3.36427365,3662.1,3662.0,0.002]
["bitfinex","ETHUSD",1760217078590,0.6336,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1760217079097,1.0838,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1760217079300,3.81477195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1760217079510,1.0838,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1760217079710,3.81477195,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1760217080890,3.82473555,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1760217081090,3.37489359,3661.3,3661.2,0.002]
["bitfinex","ETHUSD",1760217081287,0.6336,3659.8,3657.1,2.74843336]
["bitfinex","ETHUSD",1760217081527,0.6336,3659.6,3658.8,2.73312134]
["bitfinex","ETHUSD",1760217081708,0.6336,3659.7,3658.9,2.73305418]
["bitfinex","ETHUSD",1760217081920,0.6336,3659.7,3657.7,2.73394362]
["bitfinex","ETHUSD",1760217081921,0.6336,3659.1,3657.1,2.73434878]
["bitfinex","ETHUSD",1760217082117,0.6336,3658.9,3658.0,2.73371956]
["bitfinex","ETHUSD",1760217082326,0.6336,3658.7,3657.8,2.73387717]
["bitfinex","ETHUSD",1760217082527,0.6336,3658.7,3658.2,2.73358277]
["bitfinex","ETHUSD",1760217082739,2.73292353,3659.1,3657.9,0.002]
["bitfinex","ETHUSD",1760217082740,0.6336,3658.5,3657.9,0.002]
["bitfinex","ETHUSD",1760217083104,0.6336,3658.3,3657.9,0.002]
["bitfinex","ETHUSD",1760217083502,0.431,3659.0,3657.9,0.002]
["bitfinex","ETHUSD",1760217083701,0.6336,3659.0,3657.9,0.002]
["bitfinex","ETHUSD",1760217083907,0.6336,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1760217084238,0.431,3659.0,3657.9,0.002]
["bitfinex","ETHUSD",1760217085098,0.966,3660.0,3657.9,0.002]
["bitfinex","ETHUSD",1760217085303,0.431,3659.9,3659.6,2.73246786]
["bitfinex","ETHUSD",1760217085524,0.431,3659.9,3659.7,2.73244003]
["bitfinex","ETHUSD",1760217085723,0.431,3659.8,3659.4,2.73265402]
["bitfinex","ETHUSD",1760217085923,0.431,3659.8,3658.4,4.65343538]
["bitfinex","ETHUSD",1760217085924,0.966,3660.0,3659.6,2.73247341]
["bitfinex","ETHUSD",1760217086136,0.966,3660.0,3658.4,2.73343538]
["bitfinex","ETHUSD",1760217086137,0.431,3659.9,3659.7,2.73239598]
["bitfinex","ETHUSD",1760217086341,0.966,3660.0,3659.1,2.73288541]
["bitfinex","ETHUSD",1760217086542,0.966,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1760217086745,1.397,3660.0,3659.5,2.73256874]
["bitfinex","ETHUSD",1760217086930,1.397,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1760217087131,0.966,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1760217087453,0.01,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1760217087744,0.01,3660.0,3658.5,2.73336066]
["bitfinex","ETHUSD",1760217087745,0.6336,3659.9,3658.5,2.73336066]
["bitfinex","ETHUSD",1760217087911,0.6336,3659.9,3659.7,2.73245177]
["bitfinex","ETHUSD",1760217088102,0.01,3660.0,3659.4,2.73268837]
["bitfinex","ETHUSD",1760217088302,0.6336,3659.9,3658.5,0.3399]
["bitfinex","ETHUSD",1760217088611,0.01,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1760217090258,0.01,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1760217090542,0.01,3661.0,3660.9,2.75888441]
["bitfinex","ETHUSD",1760217090834,0.01,3663.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1760217091003,0.136,3662.5,3661.9,2.73082279]
["bitfinex","ETHUSD",1760217091335,0.136,3662.5,3661.9,2.86682279]
["bitfinex","ETHUSD",1760217091629,0.136,3662.1,3661.5,0.136]
["bitfinex","ETHUSD",1760217091829,0.136,3661.6,3661.0,0.136]
["bitfinex","ETHUSD",1760217091997,0.136,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1760217092196,0.01,3663.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1760217092437,0.136,3662.6,3661.9,2.86682279]
["bitfinex","ETHUSD",1760217092621,0.01,3663.0,3661.9,2.89413101]
["bitfinex","ETHUSD",1760217092822,0.136,3662.8,3661.9,2.89413101]
["bitfinex","ETHUSD",1760217093024,0.136,3662.8,3661.9,0.136]
["bitfinex","ETHUSD",1760217093225,0.431,3662.9,3661.9,2.73082279]
["bitfinex","ETHUSD",1760217093533,0.6336,3662.8,3661.9,2.73082279]
["bitfinex","ETHUSD",1760217093738,0.6336,3662.6,3661.6,2.73102847]
["bitfinex","ETHUSD",1760217093949,0.6336,3662.4,3660.3,2.73199325]
["bitfinex","ETHUSD",1760217094107,0.6336,3661.9,3661.7,2.73089937]
["bitfinex","ETHUSD",1760217094306,0.01,3662.0,3661.5,2.73112112]
["bitfinex","ETHUSD",1760217094543,0.431,3661.9,3661.5,2.73112112]
["bitfinex","ETHUSD",1760217094852,0.01,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1760217095017,0.01,3662.0,3661.7,2.73090172]
["bitfinex","ETHUSD",1760217095351,0.01,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1760217095701,0.01,3662.0,3661.9,5.01803101]
["bitfinex","ETHUSD",1760217095702,1e-08,3662.0,3661.9,5.01803101]
["bitfinex","ETHUSD",1760217095900,1e-08,3662.0,3661.9,4.99072279]
["bitfinex","ETHUSD",1760217096140,0.01,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1760217096342,1e-08,3663.0,3662.9,4.65007726]
["bitfinex","ETHUSD",1760217096646,1e-08,3663.0,3662.9,5.01727803]
["bitfinex","ETHUSD",1760217096845,0.01,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1760217097068,1e-08,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1760217097255,1e-08,3664.0,3663.9,4.67662545]
["bitfinex","ETHUSD",1760217097429,1e-08,3664.0,3663.9,4.98923213]
["bitfinex","ETHUSD",1760217097762,1e-08,3665.5,3664.6,2.72881078]
["bitfinex","ETHUSD",1760217098072,1e-08,3665.5,3665.4,4.6482152]
["bitfinex","ETHUSD",1760217098777,1e-08,3665.5,3664.9,2.72851584]
["bitfinex","ETHUSD",1760217098933,1e-08,3665.5,3664.4,1.92]
["bitfinex","ETHUSD",1760217099129,1e-08,3665.5,3663.5,0.3399]
["bitfinex","ETHUSD",1760217099329,1e-08,3665.5,3664.6,2.72876075]
["bitfinex","ETHUSD",1760217099560,1e-08,3665.5,3664.7,2.72866539]
["bitfinex","ETHUSD",1760217099759,0.431,3665.4,3662.8,0.4524]
["bitfinex","ETHUSD",1760217099976,0.6336,3664.8,3664.0,2.72922663]
["bitfinex","ETHUSD",1760217100266,0.431,3665.1,3664.3,2.72900762]
["bitfinex","ETHUSD",1760217100473,0.431,3665.1,3663.2,0.3399]
["bitfinex","ETHUSD",1760217100768,1e-08,3665.5,3663.2,2.2599]
["bitfinex","ETHUSD",1760217100965,1e-08,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217101658,0.47440001,3665.5,3663.3,0.3399]
["bitfinex","ETHUSD",1760217101831,0.47440001,3665.5,3663.5,1.92]
["bitfinex","ETHUSD",1760217102157,0.47440001,3665.5,3664.7,2.72872443]
["bitfinex","ETHUSD",1760217102332,0.47440001,3665.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1760217102531,0.47440001,3665.5,3664.8,2.72865424]
["bitfinex","ETHUSD",1760217102739,0.47440001,3665.5,3664.7,2.72873096]
["bitfinex","ETHUSD",1760217102961,0.47440001,3665.5,3663.7,1.92]
["bitfinex","ETHUSD",1760217103167,0.47440001,3665.5,3664.1,2.72918315]
["bitfinex","ETHUSD",1760217103168,0.136,3664.7,3664.1,2.72918315]
["bitfinex","ETHUSD",1760217103362,0.136,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1760217104165,0.136,3664.7,3664.0,0.136]
["bitfinex","ETHUSD",1760217104368,0.7696,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1760217104748,0.136,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1760217105078,1e-08,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217105291,1e-08,3665.5,3665.4,2.75549735]
["bitfinex","ETHUSD",1760217105451,1e-08,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217106382,0.6336,3665.4,3665.2,2.72829481]
["bitfinex","ETHUSD",1760217106552,0.6336,3665.2,3664.0,1.92]
["bitfinex","ETHUSD",1760217106751,0.6336,3665.2,3663.3,0.3399]
["bitfinex","ETHUSD",1760217107080,1.108,3665.1,3662.8,0.1125]
["bitfinex","ETHUSD",1760217107283,0.6336,3664.9,3663.4,2.72963492]
["bitfinex","ETHUSD",1760217107485,0.6336,3664.5,3663.0,1.92]
["bitfinex","ETHUSD",1760217107647,0.4744,3664.4,3663.1,2.7299282]
["bitfinex","ETHUSD",1760217108247,0.4744,3664.4,3662.6,3.07016919]
["bitfinex","ETHUSD",1760217108248,0.4744,3665.1,3663.2,0.02729853]
["bitfinex","ETHUSD",1760217108448,0.6336,3665.0,3664.4,2.72888966]
["bitfinex","ETHUSD",1760217108652,0.6336,3665.0,3664.2,2.72905522]
["bitfinex","ETHUSD",1760217108948,0.6336,3665.0,3663.5,1.92]
["bitfinex","ETHUSD",1760217109449,3.3623253,3664.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1760217109686,3.3623253,3664.8,3664.0,2.72920502]
["bitfinex","ETHUSD",1760217109885,0.6336,3664.8,3664.1,2.72917428]
["bitfinex","ETHUSD",1760217110181,0.6336,3665.2,3663.3,2.72977916]
["bitfinex","ETHUSD",1760217110383,0.4744,3665.4,3663.3,4.64977916]
["bitfinex","ETHUSD",1760217110586,1e-08,3665.5,3665.2,2.72829819]
["bitfinex","ETHUSD",1760217110774,1e-08,3665.5,3665.2,2.72835656]
["bitfinex","ETHUSD",1760217110973,1e-08,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217111647,1e-08,3665.5,3665.4,5.01539735]
["bitfinex","ETHUSD",1760217111851,1e-08,3665.5,3665.4,4.6482152]
["bitfinex","ETHUSD",1760217112763,1e-08,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217113083,0.45970001,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217113280,0.45970001,3665.5,3665.0,2.72846149]
["bitfinex","ETHUSD",1760217113482,0.45970001,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217113997,1e-08,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1760217115307,1e-08,3665.5,3665.4,4.6482152]
["bitfinex","ETHUSD",1760217115467,1e-08,3665.5,3665.4,5.01539735]
["bitfinex","ETHUSD",1760217115670,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217115875,0.001,3665.9,3665.8,4.81119667]
["bitfinex","ETHUSD",1760217116064,0.001,3665.9,3665.8,5.1238175]
["bitfinex","ETHUSD",1760217117075,0.001,3665.9,3665.8,4.6479175]
["bitfinex","ETHUSD",1760217117810,0.6336,3665.8,3665.7,2.72792973]
["bitfinex","ETHUSD",1760217117996,1.0933,3665.8,3665.5,2.72809402]
["bitfinex","ETHUSD",1760217118172,0.001,3665.9,3665.6,2.75529756]
["bitfinex","ETHUSD",1760217118375,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217119220,0.6336,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1760217119365,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217119570,0.6336,3665.8,3662.9,2.73007726]
["bitfinex","ETHUSD",1760217119808,0.6336,3665.8,3663.7,0.3399]
["bitfinex","ETHUSD",1760217120006,0.001,3665.9,3665.7,2.72799192]
["bitfinex","ETHUSD",1760217120304,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217120507,0.001,3665.9,3665.8,2.75519667]
["bitfinex","ETHUSD",1760217120803,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217121611,0.001,3665.9,3665.8,4.9878175]
["bitfinex","ETHUSD",1760217121771,0.001,3665.9,3665.8,4.6479175]
["bitfinex","ETHUSD",1760217122170,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217122604,0.001,3665.9,3664.6,0.3399]
["bitfinex","ETHUSD",1760217122806,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217123011,0.001,3665.9,3665.8,2.75519667]
["bitfinex","ETHUSD",1760217123223,0.001,3665.9,3665.8,5.01509667]
["bitfinex","ETHUSD",1760217123388,0.001,3665.9,3665.8,4.9878175]
["bitfinex","ETHUSD",1760217123794,0.001,3665.9,3665.8,12.1549925]
["bitfinex","ETHUSD",1760217124098,0.001,3665.9,3665.8,11.0716425]
["bitfinex","ETHUSD",1760217124297,0.001,3665.9,3665.8,10.0070265]
["bitfinex","ETHUSD",1760217124499,0.001,3665.9,3665.8,8.5140265]
["bitfinex","ETHUSD",1760217124707,0.001,3665.9,3665.8,7.8696465]
["bitfinex","ETHUSD",1760217124880,0.001,3665.9,3665.8,4.9878175]
["bitfinex","ETHUSD",1760217125080,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217125599,0.001,3665.9,3664.3,0.3399]
["bitfinex","ETHUSD",1760217125922,0.4597,3665.8,3664.3,0.3399]
["bitfinex","ETHUSD",1760217126094,0.001,3665.9,3664.3,0.3399]
["bitfinex","ETHUSD",1760217126282,0.001,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1760217126820,0.001,3665.9,3665.8,5.01509667]
["bitfinex","ETHUSD",1760217127028,0.001,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1760217127230,0.001,3666.3,3666.2,4.64761987]
["bitfinex","ETHUSD",1760217127395,0.001,3666.3,3666.2,4.78361987]
["bitfinex","ETHUSD",1760217127595,0.001,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1760217128531,0.6336,3666.2,3664.9,2.72858741]
["bitfinex","ETHUSD",1760217128729,0.001,3666.3,3666.1,2.72769428]
["bitfinex","ETHUSD",1760217128894,0.001,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1760217129293,0.001,3666.3,3664.9,2.72858741]
["bitfinex","ETHUSD",1760217129518,0.001,3666.3,3665.5,2.72814077]
["bitfinex","ETHUSD",1760217129717,0.001,3666.3,3665.4,0.002]
["bitfinex","ETHUSD",1760217129928,0.001,3666.3,3666.2,4.75411987]
["bitfinex","ETHUSD",1760217130114,0.001,3666.3,3666.2,4.98651987]
["bitfinex","ETHUSD",1760217130702,0.001,3666.3,3666.2,4.64761987]
["bitfinex","ETHUSD",1760217130929,0.001,3666.3,3666.2,4.67489606]
["bitfinex","ETHUSD",1760217131244,1e-08,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1760217131447,1e-08,3667.1,3667.0,4.64702481]
["bitfinex","ETHUSD",1760217131745,1e-08,3667.1,3667.0,8.41883281]
["bitfinex","ETHUSD",1760217132130,1e-08,3667.1,3667.0,4.98592481]
["bitfinex","ETHUSD",1760217132303,1e-08,3667.1,3667.0,4.64702481]
["bitfinex","ETHUSD",1760217132925,1e-08,3667.1,3667.0,4.98592481]
["bitfinex","ETHUSD",1760217133136,1e-08,3667.1,3667.0,4.64702481]
["bitfinex","ETHUSD",1760217134004,1e-08,3667.1,3667.0,5.01319505]
["bitfinex","ETHUSD",1760217134208,1e-08,3667.1,3667.0,4.98592481]
["bitfinex","ETHUSD",1760217134512,1e-08,3667.1,3667.0,12.94294281]
["bitfinex","ETHUSD",1760217134712,1e-08,3667.1,3667.0,7.81147481]
["bitfinex","ETHUSD",1760217135816,1e-08,3667.1,3667.0,4.98592481]
["bitfinex","ETHUSD",1760217136240,1e-08,3667.1,3667.0,4.64702481]
["bitfinex","ETHUSD",1760217136542,1e-08,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1760217137338,1e-08,3667.1,3667.0,2.75429505]
["bitfinex","ETHUSD",1760217137539,1e-08,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1760217137760,1e-08,3667.1,3667.0,7.21689405]
["bitfinex","ETHUSD",1760217137936,0.001,3667.9,3667.8,4.64643001]
["bitfinex","ETHUSD",1760217138283,0.001,3667.9,3667.8,4.80969431]
["bitfinex","ETHUSD",1760217138408,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1760217139840,1e-08,3668.7,3668.6,2.75309381]
["bitfinex","ETHUSD",1760217140042,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1760217140339,1e-08,3668.7,3668.6,4.64583546]
["bitfinex","ETHUSD",1760217140838,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1760217141041,0.45970001,3668.7,3666.7,0.3389]
["bitfinex","ETHUSD",1760217141227,0.6336,3668.6,3666.2,0.3389]
["bitfinex","ETHUSD",1760217141428,0.6336,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1760217141629,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1760217141831,1e-08,3668.7,3668.6,2.75309381]
["bitfinex","ETHUSD",1760217142028,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1760217143113,1e-08,3668.7,3668.6,4.64583546]
["bitfinex","ETHUSD",1760217143842,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1760217144222,1e-08,3668.7,3667.9,2.72634316]
["bitfinex","ETHUSD",1760217144223,0.6336,3668.6,3667.2,2.72680718]
["bitfinex","ETHUSD",1760217144548,0.6336,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1760217144746,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1760217144946,1e-08,3668.7,3668.6,2.75309381]
["bitfinex","ETHUSD",1760217145887,1e-08,3668.7,3668.6,4.64583546]
["bitfinex","ETHUSD",1760217146091,1e-08,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1760217146884,1e-08,3668.7,3668.6,4.98473546]
["bitfinex","ETHUSD",1760217147239,1e-08,3668.7,3668.6,4.64583546]
["bitfinex","ETHUSD",1760217148190,1e-08,3668.7,3668.6,4.64783546]
["bitfinex","ETHUSD",1760217148396,1e-08,3668.7,3668.6,4.78383546]
["bitfinex","ETHUSD",1760217148705,1e-08,3668.7,3668.6,5.12273546]
["bitfinex","ETHUSD",1760217149267,1e-08,3668.7,3668.6,4.78383546]
["bitfinex","ETHUSD",1760217150499,1e-08,3668.7,3668.6,5.12273546]
["bitfinex","ETHUSD",1760217150684,1e-08,3668.7,3668.6,4.78383546]
["bitfinex","ETHUSD",1760217150868,1e-08,3668.7,3668.6,4.77416909]
["bitfinex","ETHUSD",1760217151068,1e-08,3668.7,3668.6,6.50436909]
["bitfinex","ETHUSD",1760217152957,1e-08,3668.7,3668.6,6.16546909]
["bitfinex","ETHUSD",1760217153298,1e-08,3668.7,3668.6,6.50436909]
["bitfinex","ETHUSD",1760217153836,1e-08,3668.7,3668.6,6.16546909]
["bitfinex","ETHUSD",1760217154137,1e-08,3668.7,3668.6,6.36836909]
["bitfinex","ETHUSD",1760217155222,1e-08,3668.7,3668.6,13.74926109]
["bitfinex","ETHUSD",1760217155590,0.001,3669.1,3669.0,20.23713029]
["bitfinex","ETHUSD",1760217155794,0.001,3669.1,3669.0,37.60592076]
["bitfinex","ETHUSD",1760217155993,0.001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1760217156310,0.001,3669.5,3669.4,6.97949359]
["bitfinex","ETHUSD",1760217156492,0.001,3669.5,3669.4,11.45041518]
["bitfinex","ETHUSD",1760217157204,0.001,3669.5,3669.4,7.71295118]
["bitfinex","ETHUSD",1760217157546,0.2198,3673.0,3669.5,1.92]
["bitfinex","ETHUSD",1760217157833,0.955,3673.2,3670.6,1.92]
["bitfinex","ETHUSD",1760217158039,0.955,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1760217158649,0.001,3673.6,3673.5,2.72219953]
["bitfinex","ETHUSD",1760217159909,0.001,3673.6,3673.5,4.98109953]
["bitfinex","ETHUSD",1760217160307,1e-08,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1760217160745,1e-08,3674.4,3674.3,4.98050683]
["bitfinex","ETHUSD",1760217161978,0.954,3677.3,3674.4,1.92]
["bitfinex","ETHUSD",1760217162185,0.954,3677.3,3674.9,1.92]
["bitfinex","ETHUSD",1760217162386,0.954,3677.3,3675.0,0.36611088]
["bitfinex","ETHUSD",1760217162585,0.954,3677.3,3675.7,2.7205119]
["bitfinex","ETHUSD",1760217162740,0.4289,3677.2,3675.5,1.92]
["bitfinex","ETHUSD",1760217162938,0.4289,3677.2,3676.4,2.72001301]
["bitfinex","ETHUSD",1760217163283,0.4289,3677.2,3675.3,2.72086632]
["bitfinex","ETHUSD",1760217163284,0.4289,3677.1,3674.9,1.92]
["bitfinex","ETHUSD",1760217163482,2.5536,3676.7,3674.5,0.3389]
["bitfinex","ETHUSD",1760217163647,0.4289,3676.6,3674.6,2.72138464]
["bitfinex","ETHUSD",1760217163847,0.4289,3676.6,3674.5,0.3389]
["bitfinex","ETHUSD",1760217163848,3.14883603,3676.6,3675.6,2.72057184]
["bitfinex","ETHUSD",1760217164048,2.71999126,3676.5,3675.6,2.72057184]
["bitfinex","ETHUSD",1760217164378,0.136,3675.9,3675.2,0.136]
["bitfinex","ETHUSD",1760217164585,3.14881462,3676.6,3673.8,0.3389]
["bitfinex","ETHUSD",1760217164796,2.72057078,3675.7,3673.9,2.72190315]
["bitfinex","ETHUSD",1760217164946,0.4289,3675.8,3674.1,1.92]
["bitfinex","ETHUSD",1760217165145,0.4289,3675.8,3674.0,2.72182906]
["bitfinex","ETHUSD",1760217165146,3.14940324,3675.8,3674.8,2.72123334]
["bitfinex","ETHUSD",1760217165349,3.14940324,3675.8,3673.8,0.3389]
["bitfinex","ETHUSD",1760217165350,0.4289,3675.8,3673.8,0.3389]
["bitfinex","ETHUSD",1760217165547,0.4289,3676.2,3675.2,2.72093322]
["bitfinex","ETHUSD",1760217165798,2.71946428,3677.2,3674.4,1.92]
["bitfinex","ETHUSD",1760217165799,0.4289,3676.7,3675.3,0.02720866]
["bitfinex","ETHUSD",1760217166083,0.001,3676.5,3674.3,0.4514]
["bitfinex","ETHUSD",1760217166289,0.6336,3676.1,3673.8,0.3389]
["bitfinex","ETHUSD",1760217166472,2.72064402,3675.7,3673.5,2.72219953]
["bitfinex","ETHUSD",1760217166680,1.2828,3675.6,3673.6,0.02722125]
["bitfinex","ETHUSD",1760217166848,0.6492,3675.6,3672.7,0.3389]
["bitfinex","ETHUSD",1760217167048,0.6492,3675.6,3674.3,2.72157409]
["bitfinex","ETHUSD",1760217167049,0.6336,3675.1,3674.3,2.72157409]
["bitfinex","ETHUSD",1760217167254,0.6336,3674.9,3673.4,0.3389]
["bitfinex","ETHUSD",1760217167553,0.6336,3675.5,3673.8,1.92]
["bitfinex","ETHUSD",1760217167752,0.6336,3675.5,3673.1,2.72249598]
["bitfinex","ETHUSD",1760217167753,0.6336,3675.3,3673.1,2.72249598]
["bitfinex","ETHUSD",1760217167989,0.6336,3675.1,3674.8,2.72121517]
["bitfinex","ETHUSD",1760217168193,0.6336,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1760217168433,0.4289,3675.9,3674.2,2.72163443]
["bitfinex","ETHUSD",1760217168593,0.4289,3675.9,3674.5,2.7214587]
["bitfinex","ETHUSD",1760217168800,0.4289,3675.9,3675.6,2.7205983]
["bitfinex","ETHUSD",1760217168979,0.4289,3675.9,3674.3,0.3389]
["bitfinex","ETHUSD",1760217168980,0.4289,3675.8,3675.0,2.72107683]
["bitfinex","ETHUSD",1760217169180,0.4289,3675.7,3673.1,0.3389]
["bitfinex","ETHUSD",1760217169397,0.6336,3675.6,3674.3,2.72157009]
["bitfinex","ETHUSD",1760217169600,0.6336,3674.7,3674.1,2.72169284]
["bitfinex","ETHUSD",1760217169757,1.0625,3674.7,3672.8,2.72271836]
["bitfinex","ETHUSD",1760217169958,1.0625,3674.7,3673.0,2.7225701]
["bitfinex","ETHUSD",1760217170154,2.72146544,3674.5,3672.6,0.3389]
["bitfinex","ETHUSD",1760217170409,1.0625,3674.4,3672.6,0.3389]
["bitfinex","ETHUSD",1760217170604,1.0625,3674.4,3670.6,2.72429737]
["bitfinex","ETHUSD",1760217170605,0.6336,3674.1,3671.7,0.3389]
["bitfinex","ETHUSD",1760217170754,0.6336,3673.4,3671.4,2.7237566]
["bitfinex","ETHUSD",1760217170954,0.6336,3673.2,3670.8,0.3389]
["bitfinex","ETHUSD",1760217171154,0.6336,3673.0,3671.6,2.72356881]
["bitfinex","ETHUSD",1760217171351,0.6336,3673.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1760217171352,0.6336,3672.8,3670.3,0.1198]
["bitfinex","ETHUSD",1760217171554,0.6336,3672.8,3672.4,2.72300817]
["bitfinex","ETHUSD",1760217171754,0.6336,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1760217171954,0.6336,3673.2,3671.6,2.72360823]
["bitfinex","ETHUSD",1760217172175,3.35624347,3673.0,3672.1,2.72323584]
["bitfinex","ETHUSD",1760217172378,0.6336,3672.8,3670.9,2.72412759]
["bitfinex","ETHUSD",1760217172611,0.6336,3672.8,3671.0,2.72405339]
["bitfinex","ETHUSD",1760217172820,0.4357,3673.7,3671.3,1.92]
["bitfinex","ETHUSD",1760217172984,0.4357,3674.6,3674.2,2.72162078]
["bitfinex","ETHUSD",1760217173325,0.4357,3674.4,3672.8,1.92]
["bitfinex","ETHUSD",1760217173612,0.4357,3674.3,3672.1,2.2589]
["bitfinex","ETHUSD",1760217173815,0.6336,3674.2,3673.2,2.72241729]
["bitfinex","ETHUSD",1760217173978,0.6336,3674.0,3669.8,0.54249499]
["bitfinex","ETHUSD",1760217174177,0.6336,3674.4,3668.2,6.26218913]
["bitfinex","ETHUSD",1760217174178,0.6336,3672.8,3672.0,2.72323963]
["bitfinex","ETHUSD",1760217174377,0.6336,3672.8,3670.6,0.3389]
["bitfinex","ETHUSD",1760217174378,0.4357,3672.8,3672.1,2.72318385]
["bitfinex","ETHUSD",1760217174614,0.4357,3672.8,3670.8,2.7242018]
["bitfinex","ETHUSD",1760217174615,0.6336,3672.1,3670.6,3.06320965]
["bitfinex","ETHUSD",1760217174817,2.1542,3673.9,3670.6,3.06320965]
["bitfinex","ETHUSD",1760217174818,0.6336,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1760217175190,0.6336,3672.3,3672.0,2.72326847]
["bitfinex","ETHUSD",1760217175389,0.6336,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1760217175938,0.6336,3672.6,3671.7,2.85953405]
["bitfinex","ETHUSD",1760217176093,0.7696,3672.3,3672.2,2.72309586]
["bitfinex","ETHUSD",1760217176290,0.6336,3672.2,3672.1,2.72323687]
["bitfinex","ETHUSD",1760217177302,0.6336,3672.3,3672.0,2.72326481]
["bitfinex","ETHUSD",1760217177615,0.6336,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1760217177818,0.6336,3672.3,3671.3,1.92]
["bitfinex","ETHUSD",1760217177819,0.6336,3672.1,3670.1,0.1198]
["bitfinex","ETHUSD",1760217178018,0.6336,3672.1,3671.9,2.72333656]
["bitfinex","ETHUSD",1760217178192,0.6336,3672.1,3671.9,2.72332684]
["bitfinex","ETHUSD",1760217178516,0.6336,3672.8,3671.0,0.3389]
["bitfinex","ETHUSD",1760217178680,0.6336,3672.8,3671.1,2.72397918]
["bitfinex","ETHUSD",1760217178886,0.6336,3672.8,3671.0,0.3389]
["bitfinex","ETHUSD",1760217179221,0.4357,3672.9,3671.8,2.72345706]
["bitfinex","ETHUSD",1760217179222,3.35646738,3672.6,3671.8,2.72345706]
["bitfinex","ETHUSD",1760217179514,1.0693,3672.6,3672.1,2.72321987]
["bitfinex","ETHUSD",1760217179762,1.92,3673.1,3670.7,5.44855204]
["bitfinex","ETHUSD",1760217179763,0.6336,3672.4,3672.0,2.7232676]
["bitfinex","ETHUSD",1760217180040,0.4357,3672.5,3670.8,1.92]
["bitfinex","ETHUSD",1760217180041,0.6336,3672.2,3670.8,2.7242018]
["bitfinex","ETHUSD",1760217180255,0.6336,3672.6,3671.9,2.7233121]
["bitfinex","ETHUSD",1760217180457,0.4357,3672.1,3669.5,2.72516691]
["bitfinex","ETHUSD",1760217180617,0.00672094,3672.3,3670.3,2.72457197]
["bitfinex","ETHUSD",1760217180618,1.3035,3672.0,3670.3,2.72457197]
["bitfinex","ETHUSD",1760217180816,0.6336,3672.5,3671.8,2.72340286]
["bitfinex","ETHUSD",1760217181023,2.5536,3672.5,3670.2,0.1198]
["bitfinex","ETHUSD",1760217181217,0.2342,3673.1,3672.8,2.72265998]
["bitfinex","ETHUSD",1760217181423,0.2342,3673.1,3672.7,2.72277678]
["bitfinex","ETHUSD",1760217181753,1.70823113,3673.8,3673.2,2.72240521]
["bitfinex","ETHUSD",1760217181947,0.2342,3673.9,3672.7,2.72279249]
["bitfinex","ETHUSD",1760217182242,0.4357,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1760217182446,0.4357,3675.1,3674.4,2.72153276]
["bitfinex","ETHUSD",1760217182604,0.4357,3675.1,3672.8,1.92]
["bitfinex","ETHUSD",1760217182605,0.4357,3675.7,3673.9,2.72190018]
["bitfinex","ETHUSD",1760217182939,0.4357,3675.7,3674.0,1.92]
["bitfinex","ETHUSD",1760217183158,0.4357,3675.7,3674.2,2.72168091]
["bitfinex","ETHUSD",1760217183309,0.2203,3675.9,3673.7,0.3389]
["bitfinex","ETHUSD",1760217183508,0.6699,3676.2,3674.3,0.02721606]
["bitfinex","ETHUSD",1760217183706,0.4357,3676.2,3674.5,2.7214587]
["bitfinex","ETHUSD",1760217183919,0.955,3676.7,3674.6,0.02721384]
["bitfinex","ETHUSD",1760217184102,0.955,3676.7,3676.4,2.72005222]
["bitfinex","ETHUSD",1760217184723,0.955,3676.7,3676.1,2.72025647]
["bitfinex","ETHUSD",1760217184724,0.955,3676.7,3674.7,0.3389]
["bitfinex","ETHUSD",1760217185038,0.4357,3676.4,3674.2,0.3389]
["bitfinex","ETHUSD",1760217185241,0.4357,3676.4,3675.5,2.72064972]
["bitfinex","ETHUSD",1760217185427,0.955,3676.7,3675.6,0.02720644]
["bitfinex","ETHUSD",1760217185736,0.955,3676.7,3676.4,2.72005222]
["bitfinex","ETHUSD",1760217185737,0.001,3676.7,3676.4,2.72005222]
["bitfinex","ETHUSD",1760217186301,0.6346,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1760217186506,0.001,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1760217186909,0.001,3676.5,3676.4,2.74725274]
["bitfinex","ETHUSD",1760217187110,0.001,3677.3,3676.7,2.71983028]
["bitfinex","ETHUSD",1760217187319,0.001,3677.3,3677.2,4.63946045]
["bitfinex","ETHUSD",1760217187524,1e-08,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1760217187754,1e-08,3677.5,3677.4,4.97721255]
["bitfinex","ETHUSD",1760217187956,1e-08,3677.5,3677.4,4.63931255]
["bitfinex","ETHUSD",1760217188565,1e-08,3677.5,3677.4,4.97721255]
["bitfinex","ETHUSD",1760217188885,0.001,3678.9,3677.5,1.92]
["bitfinex","ETHUSD",1760217189168,0.001,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1760217189722,0.001,3678.9,3678.8,3.05617769]
["bitfinex","ETHUSD",1760217189926,0.001,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1760217191431,0.001,3678.9,3678.8,2.74546046]
["bitfinex","ETHUSD",1760217191732,0.001,3678.9,3678.8,5.00336046]
["bitfinex","ETHUSD",1760217191940,0.001,3678.9,3678.8,4.97617769]
["bitfinex","ETHUSD",1760217192138,0.001,3680.8,3679.2,2.71798217]
["bitfinex","ETHUSD",1760217192334,0.001,3680.8,3679.2,4.63798217]
["bitfinex","ETHUSD",1760217192646,0.001,3680.8,3679.2,5.00206199]
["bitfinex","ETHUSD",1760217192844,0.001,3680.8,3679.2,4.97488217]
["bitfinex","ETHUSD",1760217193225,0.001,3680.8,3679.2,12.74868417]
["bitfinex","ETHUSD",1760217193460,0.001,3680.8,3679.2,4.97488217]
["bitfinex","ETHUSD",1760217195633,0.001,3680.8,3679.2,11.82550017]
["bitfinex","ETHUSD",1760217195836,0.001,3680.8,3679.8,2.71753899]
["bitfinex","ETHUSD",1760217196036,0.001,3682.5,3680.8,1.92]
["bitfinex","ETHUSD",1760217196354,0.6336,3681.9,3679.8,1.92]
["bitfinex","ETHUSD",1760217196558,0.6336,3681.9,3680.6,1.92]
["bitfinex","ETHUSD",1760217196742,0.6336,3681.9,3679.7,17.51129047]
["bitfinex","ETHUSD",1760217196743,0.6336,3681.0,3680.1,2.71730415]
["bitfinex","ETHUSD",1760217196944,0.6336,3681.0,3679.3,3.05380466]
["bitfinex","ETHUSD",1760217196945,0.6336,3680.6,3679.3,3.05380466]
["bitfinex","ETHUSD",1760217197255,0.2342,3681.9,3678.6,2.71842548]
["bitfinex","ETHUSD",1760217197256,3.35075806,3680.4,3678.6,2.71842548]
["bitfinex","ETHUSD",1760217197459,1.92,3680.6,3678.2,2.71870993]
["bitfinex","ETHUSD",1760217197642,0.6336,3679.9,3679.0,2.71806967]
["bitfinex","ETHUSD",1760217197841,0.6336,3679.9,3678.3,2.7186472]
["bitfinex","ETHUSD",1760217197842,0.6336,3680.0,3679.2,2.71794958]
["bitfinex","ETHUSD",1760217198042,0.6336,3680.0,3679.2,2.71795392]
["bitfinex","ETHUSD",1760217198043,0.6336,3679.4,3679.2,2.71795392]
["bitfinex","ETHUSD",1760217198247,1.0693,3679.4,3678.7,2.71833219]
["bitfinex","ETHUSD",1760217198518,0.6336,3679.1,3678.5,0.1352]
["bitfinex","ETHUSD",1760217198671,0.1352,3678.8,3678.2,0.1352]
["bitfinex","ETHUSD",1760217198871,0.6336,3678.7,3678.2,0.1352]
["bitfinex","ETHUSD",1760217199071,0.6336,3678.8,3677.3,0.3359]
["bitfinex","ETHUSD",1760217199276,0.6336,3678.5,3678.0,0.1352]
["bitfinex","ETHUSD",1760217199638,0.6336,3678.5,3676.5,0.3359]
["bitfinex","ETHUSD",1760217199639,0.6336,3678.2,3676.5,0.3359]
["bitfinex","ETHUSD",1760217199853,2.71868281,3678.3,3676.5,0.3359]
["bitfinex","ETHUSD",1760217199854,0.6336,3677.7,3677.2,2.85459698]
["bitfinex","ETHUSD",1760217200049,0.6336,3677.7,3677.3,0.02719386]
["bitfinex","ETHUSD",1760217200255,0.6336,3677.9,3677.4,0.1352]
["bitfinex","ETHUSD",1760217200738,1.0693,3677.9,3676.5,0.3359]
["bitfinex","ETHUSD",1760217201078,0.6336,3677.6,3677.1,0.1352]
["bitfinex","ETHUSD",1760217201262,0.6699,3677.9,3675.8,0.3359]
["bitfinex","ETHUSD",1760217201571,0.6336,3677.0,3676.5,0.1352]
["bitfinex","ETHUSD",1760217201948,0.6336,3677.8,3676.6,0.3359]
["bitfinex","ETHUSD",1760217202138,0.6336,3678.4,3676.6,0.3359]
["bitfinex","ETHUSD",1760217202355,0.6336,3678.2,3676.6,0.3359]
["bitfinex","ETHUSD",1760217202552,0.6336,3677.9,3675.9,1.92]
["bitfinex","ETHUSD",1760217202757,0.6336,3677.7,3675.7,0.3359]
["bitfinex","ETHUSD",1760217203067,0.6336,3677.5,3675.9,1.92]
["bitfinex","ETHUSD",1760217203273,0.952,3678.7,3676.7,2.71983028]
["bitfinex","ETHUSD",1760217203569,0.952,3678.7,3677.1,0.002]
["bitfinex","ETHUSD",1760217203879,0.6336,3678.2,3677.4,2.71924869]
["bitfinex","ETHUSD",1760217204066,0.6336,3678.2,3677.1,0.002]
["bitfinex","ETHUSD",1760217204272,0.6336,3678.2,3677.2,2.71946045]
["bitfinex","ETHUSD",1760217204467,0.001,3678.4,3677.1,0.002]
["bitfinex","ETHUSD",1760217204989,0.001,3678.4,3678.1,2.71879305]
["bitfinex","ETHUSD",1760217205155,0.001,3678.4,3677.1,0.002]
["bitfinex","ETHUSD",1760217205488,0.001,3678.4,3677.9,2.71890195]
["bitfinex","ETHUSD",1760217205789,0.4613,3678.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1760217206004,0.6336,3678.0,3677.2,2.71946045]
["bitfinex","ETHUSD",1760217206160,0.4613,3678.3,3677.6,2.71915877]
["bitfinex","ETHUSD",1760217206356,0.6336,3678.2,3677.4,2.71924043]
["bitfinex","ETHUSD",1760217206779,0.6336,3678.2,3677.5,2.71920554]
["bitfinex","ETHUSD",1760217206971,0.6336,3678.2,3677.1,0.002]
["bitfinex","ETHUSD",1760217207170,0.6336,3677.9,3677.1,0.002]
["bitfinex","ETHUSD",1760217207505,0.8536,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1760217207656,0.6336,3677.2,3677.1,0.002]
["bitfinex","ETHUSD",1760217207856,0.6336,3677.2,3676.8,0.002]
["bitfinex","ETHUSD",1760217207857,0.6336,3677.1,3676.8,0.002]
["bitfinex","ETHUSD",1760217208056,5.73436045,3677.2,3676.8,0.002]
["bitfinex","ETHUSD",1760217208057,2.5536,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1760217208284,5.27328234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1760217208480,3.0149,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1760217208691,0.6336,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1760217208967,3.81458234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1760217209160,3.35357824,3676.5,3674.1,0.1125]
["bitfinex","ETHUSD",1760217209369,0.6336,3676.7,3674.1,0.1125]
["bitfinex","ETHUSD",1760217209581,0.6336,3676.5,3674.2,0.3419]
["bitfinex","ETHUSD",1760217209805,0.6336,3675.5,3674.1,0.1125]
["bitfinex","ETHUSD",1760217209962,0.6336,3675.5,3674.8,2.72122067]
["bitfinex","ETHUSD",1760217210162,0.6336,3675.6,3674.3,1.92]
["bitfinex","ETHUSD",1760217210382,0.6336,3676.0,3675.3,2.72083287]
["bitfinex","ETHUSD",1760217210568,0.6336,3676.0,3674.4,0.47541809]
["bitfinex","ETHUSD",1760217210569,0.6336,3676.0,3675.1,2.72096541]
["bitfinex","ETHUSD",1760217210769,0.6336,3675.6,3674.4,0.47541809]
["bitfinex","ETHUSD",1760217211081,0.6336,3675.6,3674.8,2.72122498]
["bitfinex","ETHUSD",1760217211288,0.4613,3675.5,3673.7,3.06394844]
["bitfinex","ETHUSD",1760217211458,0.6336,3675.1,3674.3,2.72157685]
["bitfinex","ETHUSD",1760217211659,3.35462209,3675.1,3673.8,2.72197724]
["bitfinex","ETHUSD",1760217211866,0.136,3675.1,3674.4,0.136]
["bitfinex","ETHUSD",1760217212163,0.6336,3675.4,3673.6,3.06395861]
["bitfinex","ETHUSD",1760217212389,0.6336,3674.9,3673.6,0.3419]
["bitfinex","ETHUSD",1760217212588,2.72103422,3675.1,3674.2,2.72161442]
["bitfinex","ETHUSD",1760217212758,0.6336,3674.6,3673.0,0.3419]
["bitfinex","ETHUSD",1760217212961,0.6336,3674.6,3673.6,2.7220622]
["bitfinex","ETHUSD",1760217212962,0.6336,3674.4,3673.6,2.7220622]
["bitfinex","ETHUSD",1760217213194,0.6336,3674.4,3673.1,2.72249598]
["bitfinex","ETHUSD",1760217213399,0.6336,3674.8,3673.2,2.2264396]
["bitfinex","ETHUSD",1760217213567,0.6336,3675.0,3670.0,1.36910052]
["bitfinex","ETHUSD",1760217213765,0.6336,3673.8,3670.9,2.23189]
["bitfinex","ETHUSD",1760217213985,3.35454035,3675.2,3674.0,2.72176898]
["bitfinex","ETHUSD",1760217214298,0.6336,3675.2,3674.2,2.7216126]
["bitfinex","ETHUSD",1760217214499,0.6336,3674.8,3673.6,2.72209366]
["bitfinex","ETHUSD",1760217214700,0.6336,3674.8,3673.4,0.1188]
["bitfinex","ETHUSD",1760217214879,0.6336,3675.2,3674.1,2.72174873]
["bitfinex","ETHUSD",1760217215062,0.4613,3675.3,3674.3,2.72158606]
["bitfinex","ETHUSD",1760217215267,0.4613,3675.2,3672.8,0.4607]
["bitfinex","ETHUSD",1760217215568,0.6336,3674.4,3673.9,2.72184722]
["bitfinex","ETHUSD",1760217215874,0.6336,3675.2,3674.5,2.72144789]
["bitfinex","ETHUSD",1760217216077,0.6336,3675.2,3673.9,2.46438871]
["bitfinex","ETHUSD",1760217216272,0.6336,3675.3,3673.9,2.46438871]
["bitfinex","ETHUSD",1760217216478,0.6336,3675.1,3673.9,0.54438871]
["bitfinex","ETHUSD",1760217216696,0.6336,3675.1,3674.3,2.72157555]
["bitfinex","ETHUSD",1760217216908,0.6336,3675.1,3674.0,1.92]
["bitfinex","ETHUSD",1760217217123,0.6336,3675.2,3673.7,2.72200218]
["bitfinex","ETHUSD",1760217217324,0.6336,3675.2,3672.9,2.72257971]
["bitfinex","ETHUSD",1760217217325,2.72122585,3674.9,3672.9,0.3419]
["bitfinex","ETHUSD",1760217217534,0.4613,3675.1,3672.9,0.3419]
["bitfinex","ETHUSD",1760217217535,0.6336,3674.2,3672.9,0.3419]
["bitfinex","ETHUSD",1760217217684,3.35528303,3674.2,3672.8,2.8415063]
["bitfinex","ETHUSD",1760217217884,0.6336,3674.2,3672.2,0.4607]
["bitfinex","ETHUSD",1760217218130,3.35528134,3674.2,3672.9,1.92]
["bitfinex","ETHUSD",1760217218284,0.6336,3673.6,3672.3,0.3419]
["bitfinex","ETHUSD",1760217218487,0.6336,3674.2,3672.9,2.72260781]
["bitfinex","ETHUSD",1760217218708,0.6336,3674.2,3673.0,0.0272257]
["bitfinex","ETHUSD",1760217219027,0.6336,3674.1,3673.0,0.0272257]
["bitfinex","ETHUSD",1760217219321,2.72184772,3674.0,3672.2,0.1188]
["bitfinex","ETHUSD",1760217219632,0.6336,3673.7,3671.6,0.3419]
["bitfinex","ETHUSD",1760217219786,0.6813,3673.6,3670.8,0.002]
["bitfinex","ETHUSD",1760217219986,2.72272597,3672.8,3671.1,2.72391036]
["bitfinex","ETHUSD",1760217220202,2.72272597,3672.8,3670.9,3.33863911]
["bitfinex","ETHUSD",1760217220203,0.6336,3672.0,3670.9,0.27262289]
["bitfinex","ETHUSD",1760217220393,0.6336,3672.0,3670.8,0.002]
["bitfinex","ETHUSD",1760217220786,0.4613,3672.7,3670.8,0.002]
["bitfinex","ETHUSD",1760217220787,0.6336,3671.8,3670.8,0.002]
["bitfinex","ETHUSD",1760217221039,0.6336,3671.9,3670.8,0.002]
["bitfinex","ETHUSD",1760217221207,0.6336,3671.9,3670.8,2.72620026]
["bitfinex","ETHUSD",1760217221395,0.4453,3672.2,3670.8,2.72620026]
["bitfinex","ETHUSD",1760217221396,0.6336,3671.5,3670.8,0.002]
["bitfinex","ETHUSD",1760217221597,0.6336,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1760217222238,1.0789,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1760217222389,0.6336,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1760217222589,3.80302759,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1760217222989,3.35802446,3670.5,3670.0,0.002]
["bitfinex","ETHUSD",1760217223420,3.35832139,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1760217223821,3.80362139,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1760217224311,0.6336,3670.1,3670.0,0.002]
["bitfinex","ETHUSD",1760217224486,0.4453,3671.6,3670.0,0.002]
["bitfinex","ETHUSD",1760217224824,0.4453,3671.6,3670.3,2.72450171]
["bitfinex","ETHUSD",1760217225008,0.4453,3671.6,3670.0,0.002]
["bitfinex","ETHUSD",1760217225212,0.4453,3672.5,3670.1,0.48164721]
["bitfinex","ETHUSD",1760217225397,0.225,3672.9,3670.2,0.3459]
["bitfinex","ETHUSD",1760217225600,0.4453,3672.8,3670.4,1.92]
["bitfinex","ETHUSD",1760217225810,0.4453,3672.8,3670.5,2.49249]
["bitfinex","ETHUSD",1760217226012,1.92,3672.6,3671.3,2.7237687]
["bitfinex","ETHUSD",1760217226212,2.72308907,3672.3,3670.5,0.22659]
["bitfinex","ETHUSD",1760217226394,0.00680993,3672.0,3669.7,0.3459]
["bitfinex","ETHUSD",1760217226595,0.6336,3670.8,3669.1,0.3459]
["bitfinex","ETHUSD",1760217226901,0.4453,3671.9,3669.9,1.92]
["bitfinex","ETHUSD",1760217226902,0.6336,3671.8,3669.9,1.92]
["bitfinex","ETHUSD",1760217227102,0.6336,3671.0,3669.9,1.92]
["bitfinex","ETHUSD",1760217227433,0.6336,3671.0,3669.4,0.3479]
["bitfinex","ETHUSD",1760217227434,0.6336,3670.1,3669.4,0.002]
["bitfinex","ETHUSD",1760217227637,2.72472139,3670.1,3669.4,0.002]
["bitfinex","ETHUSD",1760217227806,3.35876691,3669.5,3669.4,0.002]
["bitfinex","ETHUSD",1760217227991,0.6336,3669.5,3669.4,0.002]
["bitfinex","ETHUSD",1760217228324,3.80406691,3669.5,3669.4,0.002]
["bitfinex","ETHUSD",1760217228555,3.35906401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1760217229024,3.80436401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1760217229228,5.72436401,3669.1,3669.0,0.002]
["bitfinex","ETHUSD",1760217230551,3.35936116,3668.7,3668.2,0.002]
["bitfinex","ETHUSD",1760217230848,0.6336,3668.1,3668.0,0.5]
["bitfinex","ETHUSD",1760217231547,0.4453,3669.4,3668.0,0.5]
["bitfinex","ETHUSD",1760217231746,0.4453,3670.0,3668.8,2.72567688]
["bitfinex","ETHUSD",1760217231920,2.72333408,3672.0,3668.9,0.02725612]
["bitfinex","ETHUSD",1760217232115,0.4453,3670.5,3668.1,0.1185]
["bitfinex","ETHUSD",1760217232339,0.136,3670.0,3669.5,2.72510309]
["bitfinex","ETHUSD",1760217232546,0.6336,3669.9,3669.4,0.136]
["bitfinex","ETHUSD",1760217232778,0.4609,3670.5,3668.1,0.1185]
["bitfinex","ETHUSD",1760217232963,0.14149,3670.4,3669.1,2.72545]
["bitfinex","ETHUSD",1760217233169,0.14149,3670.4,3669.3,2.72528981]
["bitfinex","ETHUSD",1760217233389,0.14149,3670.4,3667.6,0.3539]
["bitfinex","ETHUSD",1760217233390,0.6336,3670.3,3667.6,0.3539]
["bitfinex","ETHUSD",1760217233573,0.6336,3669.1,3667.6,0.3539]
["bitfinex","ETHUSD",1760217233740,0.6336,3669.1,3668.0,3.22628068]
["bitfinex","ETHUSD",1760217233947,0.6336,3668.3,3668.0,0.5]
["bitfinex","ETHUSD",1760217234370,3.3595633,3668.5,3668.0,0.5]
["bitfinex","ETHUSD",1760217234600,0.6336,3668.8,3668.0,0.5]
["bitfinex","ETHUSD",1760217234877,0.6336,3668.5,3668.0,0.5]
["bitfinex","ETHUSD",1760217235256,2.72523027,3669.5,3668.0,0.5]
["bitfinex","ETHUSD",1760217235257,3.35980702,3668.1,3668.0,0.5]
["bitfinex","ETHUSD",1760217235446,3.82070702,3668.1,3668.0,0.5]
["bitfinex","ETHUSD",1760217236684,0.6336,3668.1,3668.0,0.5]
["bitfinex","ETHUSD",1760217236848,3.1865977,3668.8,3668.0,0.5]
["bitfinex","ETHUSD",1760217237054,0.4609,3668.8,3668.0,0.5]
["bitfinex","ETHUSD",1760217237262,2.72576116,3668.7,3668.0,0.5]
["bitfinex","ETHUSD",1760217237467,5.27980702,3668.1,3668.0,0.5]
["bitfinex","ETHUSD",1760217237802,3.35995568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217237953,5.27995568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217238283,5.73625568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217238659,1.0899,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217238859,0.6336,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217239186,3.81625568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217240259,2.72614409,3668.2,3667.8,0.002]
["bitfinex","ETHUSD",1760217240562,0.6336,3668.4,3667.8,0.002]
["bitfinex","ETHUSD",1760217240763,0.4563,3668.1,3667.8,0.002]
["bitfinex","ETHUSD",1760217240972,3.35995568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217241454,5.73625568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217241857,0.4563,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217242113,0.4563,3668.6,3667.8,0.002]
["bitfinex","ETHUSD",1760217242256,0.4563,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217242797,3.81625568,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1760217242999,3.36010434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1760217243310,3.36040173,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1760217243772,3.81270173,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1760217243955,0.6336,3667.3,3667.2,0.002]
["bitfinex","ETHUSD",1760217244157,3.67836491,3670.6,3667.4,1.92]
["bitfinex","ETHUSD",1760217244158,0.4523,3669.7,3667.4,1.92]
["bitfinex","ETHUSD",1760217244394,0.4609,3670.2,3667.5,0.88237653]
["bitfinex","ETHUSD",1760217244555,0.954,3670.6,3668.7,1.92]
["bitfinex","ETHUSD",1760217245076,2.72507328,3669.7,3668.8,2.72568534]
["bitfinex","ETHUSD",1760217245257,0.954,3670.6,3669.5,2.72516393]
["bitfinex","ETHUSD",1760217245461,0.954,3670.6,3668.8,3.15378687]
["bitfinex","ETHUSD",1760217245689,0.954,3670.6,3669.2,1.92]
["bitfinex","ETHUSD",1760217245895,0.954,3670.6,3669.4,1.92]
["bitfinex","ETHUSD",1760217246053,0.954,3670.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1760217246764,0.4523,3672.1,3670.5,0.4281]
["bitfinex","ETHUSD",1760217247068,0.45,3672.1,3670.4,1.92]
["bitfinex","ETHUSD",1760217247269,0.45,3672.1,3670.5,0.192]
["bitfinex","ETHUSD",1760217247608,0.6336,3671.7,3669.7,0.5366]
["bitfinex","ETHUSD",1760217247788,0.45,3672.0,3670.2,1.92]
["bitfinex","ETHUSD",1760217248106,0.6336,3671.4,3670.5,2.724382]
["bitfinex","ETHUSD",1760217248260,0.6336,3671.4,3670.6,2.72434026]
["bitfinex","ETHUSD",1760217248462,0.6336,3671.6,3670.7,2.72426516]
["bitfinex","ETHUSD",1760217248694,2.72370854,3671.5,3670.4,2.72448022]
["bitfinex","ETHUSD",1760217249012,2.72370854,3671.5,3670.0,1.92]
["bitfinex","ETHUSD",1760217249013,0.6336,3671.8,3671.2,2.72388041]
["bitfinex","ETHUSD",1760217249168,0.6336,3671.6,3669.9,2.72486988]
["bitfinex","ETHUSD",1760217249365,0.6336,3671.6,3670.6,2.72427763]
["bitfinex","ETHUSD",1760217249667,0.6336,3671.4,3669.6,1.92]
["bitfinex","ETHUSD",1760217249882,0.6336,3671.4,3671.3,2.72383079]
["bitfinex","ETHUSD",1760217250107,0.4478,3672.2,3670.3,0.4281]
["bitfinex","ETHUSD",1760217250399,0.4478,3672.2,3669.7,0.46452412]
["bitfinex","ETHUSD",1760217250400,0.955,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1760217250600,0.4609,3674.6,3674.0,2.72179008]
["bitfinex","ETHUSD",1760217250800,0.4609,3674.6,3672.7,2.72279249]
["bitfinex","ETHUSD",1760217250801,0.4584,3674.5,3673.8,2.72194688]
["bitfinex","ETHUSD",1760217250973,0.4584,3674.5,3672.4,1.92]
["bitfinex","ETHUSD",1760217251181,0.4584,3674.5,3673.8,2.7219763]
["bitfinex","ETHUSD",1760217251385,0.4584,3674.5,3672.5,0.4873516]
["bitfinex","ETHUSD",1760217251386,0.456,3675.1,3674.6,2.72137351]
["bitfinex","ETHUSD",1760217251718,0.456,3675.0,3672.5,0.4873516]
["bitfinex","ETHUSD",1760217252014,0.456,3675.0,3672.7,0.4281]
["bitfinex","ETHUSD",1760217252181,0.456,3675.0,3674.0,2.72182377]
["bitfinex","ETHUSD",1760217252515,0.456,3674.9,3673.3,2.72233167]
["bitfinex","ETHUSD",1760217252678,0.456,3674.9,3672.5,1.92]
["bitfinex","ETHUSD",1760217252679,0.456,3674.9,3674.1,2.72169464]
["bitfinex","ETHUSD",1760217253012,0.2137,3675.2,3673.8,2.72197724]
["bitfinex","ETHUSD",1760217253317,0.7696,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1760217253493,0.136,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1760217253685,0.4609,3675.5,3675.2,2.72091907]
["bitfinex","ETHUSD",1760217253880,0.4584,3675.4,3675.3,2.72086632]
["bitfinex","ETHUSD",1760217254515,0.4584,3675.4,3674.9,2.72108888]
["bitfinex","ETHUSD",1760217254812,0.4584,3675.3,3675.0,2.72104802]
["bitfinex","ETHUSD",1760217255115,1.092,3675.2,3674.9,2.72113099]
["bitfinex","ETHUSD",1760217255319,0.955,3675.8,3674.1,0.4281]
["bitfinex","ETHUSD",1760217255543,0.955,3675.8,3674.3,2.72160683]
["bitfinex","ETHUSD",1760217255813,0.955,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1760217256185,1.5886,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1760217256419,0.955,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1760217256591,0.001,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1760217257293,0.001,3676.4,3673.9,0.4281]
["bitfinex","ETHUSD",1760217257483,0.001,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1760217258520,0.001,3675.6,3675.5,2.74792544]
["bitfinex","ETHUSD",1760217258728,0.001,3675.6,3675.5,3.7229027]
["bitfinex","ETHUSD",1760217258928,0.001,3675.6,3675.5,3.69569552]
["bitfinex","ETHUSD",1760217259116,0.001,3675.6,3675.5,5.61569552]
["bitfinex","ETHUSD",1760217259314,0.001,3675.6,3675.5,4.64071826]
["bitfinex","ETHUSD",1760217259723,0.001,3675.6,3675.5,5.06881826]
["bitfinex","ETHUSD",1760217264237,0.001,3676.4,3675.5,5.06881826]
["bitfinex","ETHUSD",1760217264238,1e-08,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1760217264398,0.001,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1760217264601,0.001,3677.2,3677.1,4.63953441]
["bitfinex","ETHUSD",1760217264849,0.4569,3679.5,3678.3,2.7186472]
["bitfinex","ETHUSD",1760217265044,0.1362,3678.8,3678.3,2.74583367]
["bitfinex","ETHUSD",1760217265910,0.1362,3678.8,3678.3,2.7186472]
["bitfinex","ETHUSD",1760217266106,0.1362,3678.8,3678.2,0.1352]
["bitfinex","ETHUSD",1760217266308,0.001,3678.8,3678.2,2.7186809]
["bitfinex","ETHUSD",1760217266640,0.6336,3678.7,3677.1,1.92]
["bitfinex","ETHUSD",1760217266823,0.6336,3678.3,3677.2,3.22974002]
["bitfinex","ETHUSD",1760217267000,0.001,3678.4,3677.2,0.5102858]
["bitfinex","ETHUSD",1760217267200,0.6346,3678.4,3678.2,2.71871268]
["bitfinex","ETHUSD",1760217267612,0.001,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1760217269403,0.001,3678.4,3677.2,1.92]
["bitfinex","ETHUSD",1760217269641,0.4555,3678.3,3675.7,0.4633]
["bitfinex","ETHUSD",1760217269848,0.6336,3678.2,3675.7,0.4633]
["bitfinex","ETHUSD",1760217269999,0.6336,3677.9,3675.8,3.03887018]
["bitfinex","ETHUSD",1760217270200,0.6336,3677.4,3675.8,0.31840016]
["bitfinex","ETHUSD",1760217270432,0.6336,3677.4,3677.1,2.7195287]
["bitfinex","ETHUSD",1760217270637,0.6336,3677.4,3675.9,2.3833]
["bitfinex","ETHUSD",1760217270638,0.6336,3677.7,3676.2,2.72017705]
["bitfinex","ETHUSD",1760217270838,0.6336,3677.7,3677.0,2.71954975]
["bitfinex","ETHUSD",1760217271038,0.6336,3677.5,3676.2,2.72013554]
["bitfinex","ETHUSD",1760217271254,0.6336,3677.7,3676.2,2.72013554]
["bitfinex","ETHUSD",1760217271433,3.3527076,3677.7,3676.9,2.71967739]
["bitfinex","ETHUSD",1760217272108,0.6336,3677.7,3676.1,0.1065]
["bitfinex","ETHUSD",1760217272308,0.6336,3677.7,3677.0,2.71959136]
["bitfinex","ETHUSD",1760217272617,0.6336,3677.7,3677.0,2.44529859]
["bitfinex","ETHUSD",1760217272817,0.6336,3677.5,3676.0,2.7203482]
["bitfinex","ETHUSD",1760217273031,0.6336,3677.3,3676.7,2.71977412]
["bitfinex","ETHUSD",1760217273528,0.6336,3677.3,3677.0,2.71960556]
["bitfinex","ETHUSD",1760217273770,0.6336,3677.1,3676.8,2.71975556]
["bitfinex","ETHUSD",1760217274068,0.2369,3677.9,3675.8,1.92]
["bitfinex","ETHUSD",1760217274069,0.6336,3676.9,3675.8,1.92]
["bitfinex","ETHUSD",1760217274230,3.3526168,3677.8,3676.9,2.71963516]
["bitfinex","ETHUSD",1760217274425,0.6336,3677.5,3676.2,2.72018265]
["bitfinex","ETHUSD",1760217274653,2.71935009,3678.8,3676.2,2.72018265]
["bitfinex","ETHUSD",1760217274654,0.001,3678.0,3676.7,2.71979925]
["bitfinex","ETHUSD",1760217274855,0.001,3678.0,3676.2,0.4633]
["bitfinex","ETHUSD",1760217275059,0.001,3678.0,3677.6,2.71912841]
["bitfinex","ETHUSD",1760217275362,0.001,3678.0,3676.6,1.94719904]
["bitfinex","ETHUSD",1760217275560,0.001,3678.0,3677.6,2.71909481]
["bitfinex","ETHUSD",1760217275764,0.001,3678.0,3676.6,2.41391677]
["bitfinex","ETHUSD",1760217275765,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217276265,0.6336,3677.9,3677.2,0.1352]
["bitfinex","ETHUSD",1760217276462,0.6336,3677.6,3677.5,2.7191654]
["bitfinex","ETHUSD",1760217276660,0.6336,3677.6,3677.3,2.71932643]
["bitfinex","ETHUSD",1760217276861,0.4677,3678.0,3677.2,0.1352]
["bitfinex","ETHUSD",1760217276862,0.6336,3677.3,3677.2,2.7194455]
["bitfinex","ETHUSD",1760217277357,0.6336,3677.3,3677.1,2.71952358]
["bitfinex","ETHUSD",1760217277582,0.6336,3677.4,3676.3,2.72011666]
["bitfinex","ETHUSD",1760217277877,0.6336,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1760217278049,1.0849,3676.8,3675.2,2.72094035]
["bitfinex","ETHUSD",1760217278245,0.6336,3676.4,3675.9,0.136]
["bitfinex","ETHUSD",1760217278475,0.6336,3676.4,3674.7,2.72127136]
["bitfinex","ETHUSD",1760217278476,0.6336,3676.1,3674.7,0.4633]
["bitfinex","ETHUSD",1760217278676,0.6336,3676.1,3676.0,2.72033445]
["bitfinex","ETHUSD",1760217278874,0.6336,3676.1,3675.5,0.136]
["bitfinex","ETHUSD",1760217278875,0.6336,3676.7,3674.2,2.72161973]
["bitfinex","ETHUSD",1760217279045,0.6336,3675.6,3675.1,2.85697084]
["bitfinex","ETHUSD",1760217279246,0.6336,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1760217279551,0.6336,3676.0,3675.5,2.7206496]
["bitfinex","ETHUSD",1760217279882,1.4172,3676.8,3676.0,2.72033456]
["bitfinex","ETHUSD",1760217280070,0.6336,3676.5,3675.8,2.72042437]
["bitfinex","ETHUSD",1760217280398,0.6336,3676.5,3675.5,2.72067704]
["bitfinex","ETHUSD",1760217280399,0.6336,3676.6,3675.4,2.72074365]
["bitfinex","ETHUSD",1760217280686,0.6336,3676.3,3674.6,1.92]
["bitfinex","ETHUSD",1760217280848,0.6336,3676.6,3674.7,0.4730131]
["bitfinex","ETHUSD",1760217281049,0.953,3676.8,3675.1,4.64101439]
["bitfinex","ETHUSD",1760217281244,0.953,3676.8,3675.2,0.90990144]
["bitfinex","ETHUSD",1760217281481,0.6336,3676.7,3675.2,0.90990144]
["bitfinex","ETHUSD",1760217281677,0.6336,3676.7,3675.3,1.92]
["bitfinex","ETHUSD",1760217281979,0.6336,3676.7,3675.2,0.90990144]
["bitfinex","ETHUSD",1760217282185,0.6336,3676.9,3676.4,2.71999009]
["bitfinex","ETHUSD",1760217282349,0.6336,3676.9,3675.6,2.72058948]
["bitfinex","ETHUSD",1760217282350,0.6336,3676.4,3675.6,2.72058948]
["bitfinex","ETHUSD",1760217282550,0.6336,3676.2,3674.6,0.4458]
["bitfinex","ETHUSD",1760217282777,0.6336,3676.2,3675.8,2.72049306]
["bitfinex","ETHUSD",1760217282983,0.6336,3676.5,3674.6,1.92]
["bitfinex","ETHUSD",1760217283185,0.6336,3676.8,3675.9,2.72037056]
["bitfinex","ETHUSD",1760217283386,0.6336,3676.6,3674.7,0.192]
["bitfinex","ETHUSD",1760217283662,2.5536,3676.2,3673.5,3.35315347]
["bitfinex","ETHUSD",1760217283860,1.92,3676.3,3675.2,2.72093987]
["bitfinex","ETHUSD",1760217283861,0.6336,3675.8,3675.2,2.72093987]
["bitfinex","ETHUSD",1760217284048,0.6336,3676.0,3675.3,0.02720866]
["bitfinex","ETHUSD",1760217284244,0.4642,3676.1,3673.7,2.72205133]
["bitfinex","ETHUSD",1760217284245,0.6336,3675.8,3673.7,0.4458]
["bitfinex","ETHUSD",1760217284482,0.6815,3675.9,3675.4,2.72073555]
["bitfinex","ETHUSD",1760217284706,1.0953,3675.8,3675.2,2.72087178]
["bitfinex","ETHUSD",1760217284907,1.0953,3675.8,3675.3,2.72083056]
["bitfinex","ETHUSD",1760217285113,0.4617,3675.7,3675.3,2.72083056]
["bitfinex","ETHUSD",1760217285262,0.4701,3676.9,3675.4,0.47300792]
["bitfinex","ETHUSD",1760217285458,0.4701,3677.5,3675.4,0.4458]
["bitfinex","ETHUSD",1760217285656,0.4701,3677.5,3675.9,2.7204222]
["bitfinex","ETHUSD",1760217285858,0.4701,3677.5,3677.0,2.71959658]
["bitfinex","ETHUSD",1760217286096,0.4701,3677.4,3676.0,2.72029345]
["bitfinex","ETHUSD",1760217286272,0.4701,3677.4,3675.9,0.27204222]
["bitfinex","ETHUSD",1760217286273,0.4711,3678.0,3676.1,0.13370274]
["bitfinex","ETHUSD",1760217286467,0.4711,3678.0,3677.5,2.71917899]
["bitfinex","ETHUSD",1760217286792,0.4711,3678.0,3676.3,2.72012621]
["bitfinex","ETHUSD",1760217286793,0.001,3678.0,3677.7,2.71909073]
["bitfinex","ETHUSD",1760217287092,0.001,3678.0,3676.7,2.71983028]
["bitfinex","ETHUSD",1760217287299,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217287500,0.001,3678.0,3677.7,2.71908742]
["bitfinex","ETHUSD",1760217287660,0.001,3678.0,3676.2,2.7202002]
["bitfinex","ETHUSD",1760217287992,0.001,3678.0,3675.9,0.27204222]
["bitfinex","ETHUSD",1760217287993,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217288892,0.001,3678.0,3677.9,2.74613229]
["bitfinex","ETHUSD",1760217289494,0.001,3678.0,3677.9,3.7112549]
["bitfinex","ETHUSD",1760217289700,0.001,3678.0,3677.9,5.24713229]
["bitfinex","ETHUSD",1760217289902,0.001,3678.0,3677.9,5.21994287]
["bitfinex","ETHUSD",1760217290082,0.001,3678.0,3677.9,5.08474287]
["bitfinex","ETHUSD",1760217290286,0.001,3678.0,3677.9,5.21994287]
["bitfinex","ETHUSD",1760217290582,0.001,3678.0,3677.9,7.79471869]
["bitfinex","ETHUSD",1760217291188,0.001,3678.0,3677.9,5.21994287]
["bitfinex","ETHUSD",1760217291597,0.001,3678.0,3677.9,4.63894287]
["bitfinex","ETHUSD",1760217291963,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217293390,0.001,3678.0,3677.9,2.74613229]
["bitfinex","ETHUSD",1760217293581,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217293781,0.001,3678.0,3677.9,4.63894287]
["bitfinex","ETHUSD",1760217294707,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217295674,0.001,3678.0,3677.9,2.74613229]
["bitfinex","ETHUSD",1760217295990,0.001,3678.0,3677.9,3.19823229]
["bitfinex","ETHUSD",1760217296299,0.001,3678.0,3677.9,5.11823229]
["bitfinex","ETHUSD",1760217296499,0.001,3678.0,3677.9,5.09104287]
["bitfinex","ETHUSD",1760217296879,0.001,3678.0,3677.9,4.63894287]
["bitfinex","ETHUSD",1760217297700,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217298102,0.001,3678.0,3676.9,1.92]
["bitfinex","ETHUSD",1760217298305,0.001,3678.0,3676.6,0.002]
["bitfinex","ETHUSD",1760217298604,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217299176,0.001,3678.0,3677.9,2.74613229]
["bitfinex","ETHUSD",1760217299516,0.001,3678.0,3677.9,3.17104287]
["bitfinex","ETHUSD",1760217299696,0.001,3678.0,3677.9,5.6827702]
["bitfinex","ETHUSD",1760217301577,0.001,3678.0,3677.9,5.8179702]
["bitfinex","ETHUSD",1760217301797,0.001,3678.0,3677.9,4.77414287]
["bitfinex","ETHUSD",1760217302133,0.001,3678.0,3676.6,0.002]
["bitfinex","ETHUSD",1760217302134,1.0989,3678.0,3676.6,0.002]
["bitfinex","ETHUSD",1760217302275,1.0989,3678.0,3677.8,2.71895531]
["bitfinex","ETHUSD",1760217302476,1.0989,3678.0,3676.7,2.7198051]
["bitfinex","ETHUSD",1760217302714,0.001,3678.0,3676.7,0.31739051]
["bitfinex","ETHUSD",1760217302977,0.6336,3677.1,3676.6,0.002]
["bitfinex","ETHUSD",1760217303207,3.35291191,3677.5,3676.6,0.002]
["bitfinex","ETHUSD",1760217303374,0.6336,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1760217303783,3.35365222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1760217303990,0.6336,3676.3,3675.9,0.002]
["bitfinex","ETHUSD",1760217304195,0.001,3678.4,3675.9,0.02920422]
["bitfinex","ETHUSD",1760217304416,0.6336,3677.8,3676.7,2.71977936]
["bitfinex","ETHUSD",1760217304724,0.4641,3678.1,3676.2,1.92]
["bitfinex","ETHUSD",1760217304889,0.6336,3677.8,3676.8,2.7196885]
["bitfinex","ETHUSD",1760217305215,0.6336,3677.8,3675.9,0.002]
["bitfinex","ETHUSD",1760217305216,0.4644,3677.8,3676.3,0.4521]
["bitfinex","ETHUSD",1760217305374,0.6336,3677.7,3676.9,2.71965249]
["bitfinex","ETHUSD",1760217305578,0.6336,3677.7,3675.9,0.002]
["bitfinex","ETHUSD",1760217305579,0.6336,3676.6,3675.9,0.002]
["bitfinex","ETHUSD",1760217305790,2.7200446,3676.5,3675.9,0.002]
["bitfinex","ETHUSD",1760217306109,0.6336,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1760217306420,0.2298,3677.8,3676.5,2.71994137]
["bitfinex","ETHUSD",1760217306421,0.6336,3677.2,3676.5,2.71994137]
["bitfinex","ETHUSD",1760217306586,0.6336,3677.2,3676.1,2.72021576]
["bitfinex","ETHUSD",1760217306789,0.2298,3677.8,3675.9,0.02920422]
["bitfinex","ETHUSD",1760217306790,0.6336,3677.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217307175,0.6336,3677.0,3676.7,2.71982815]
["bitfinex","ETHUSD",1760217307377,0.6336,3676.8,3675.9,0.002]
["bitfinex","ETHUSD",1760217307777,0.6336,3676.8,3675.9,2.72236089]
["bitfinex","ETHUSD",1760217307980,0.6336,3676.8,3675.9,0.002]
["bitfinex","ETHUSD",1760217308204,0.6336,3676.8,3676.3,2.72008074]
["bitfinex","ETHUSD",1760217308517,1.92,3677.3,3676.3,2.72008074]
["bitfinex","ETHUSD",1760217308518,0.001,3678.0,3676.4,0.47930052]
["bitfinex","ETHUSD",1760217308725,0.001,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217309228,0.001,3678.0,3676.8,1.92]
["bitfinex","ETHUSD",1760217309409,0.001,3678.0,3677.0,1.92]
["bitfinex","ETHUSD",1760217309729,0.001,3678.0,3677.4,2.71927351]
["bitfinex","ETHUSD",1760217309881,0.001,3678.0,3676.1,0.002]
["bitfinex","ETHUSD",1760217309882,0.6336,3677.8,3676.1,0.002]
["bitfinex","ETHUSD",1760217310081,0.6336,3677.8,3676.2,0.5586]
["bitfinex","ETHUSD",1760217310281,0.6336,3677.6,3676.1,0.002]
["bitfinex","ETHUSD",1760217310529,2.5536,3677.6,3676.1,0.002]
["bitfinex","ETHUSD",1760217310730,0.6336,3677.4,3676.1,0.002]
["bitfinex","ETHUSD",1760217310879,0.6336,3676.9,3676.1,0.002]
["bitfinex","ETHUSD",1760217311087,0.6336,3676.9,3676.1,2.7222688]
["bitfinex","ETHUSD",1760217311383,0.6336,3676.6,3676.1,0.002]
["bitfinex","ETHUSD",1760217311583,0.952,3677.0,3676.1,0.002]
["bitfinex","ETHUSD",1760217311838,3.3538002,3676.2,3676.1,0.002]
["bitfinex","ETHUSD",1760217312184,0.6336,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217312631,0.6336,3676.0,3675.9,2.7224222]
["bitfinex","ETHUSD",1760217313004,0.6336,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217313187,0.6336,3676.0,3675.9,2.7224222]
["bitfinex","ETHUSD",1760217313388,0.4621,3677.4,3676.1,2.72021739]
["bitfinex","ETHUSD",1760217313693,0.952,3677.5,3675.9,0.002]
["bitfinex","ETHUSD",1760217313694,0.6336,3676.3,3675.9,0.002]
["bitfinex","ETHUSD",1760217313891,3.3539482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217314099,5.2739482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217314298,5.7360482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217315630,2.3821,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217315838,5.1024482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217315994,5.7360482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217316199,0.952,3677.5,3675.9,0.002]
["bitfinex","ETHUSD",1760217316430,0.953,3677.4,3676.4,2.71997869]
["bitfinex","ETHUSD",1760217316638,0.4621,3677.4,3675.9,2.74957782]
["bitfinex","ETHUSD",1760217316938,0.4621,3677.4,3675.9,0.002]
["bitfinex","ETHUSD",1760217317098,3.18141385,3677.4,3675.9,0.002]
["bitfinex","ETHUSD",1760217317298,0.4621,3677.4,3676.0,5.4406964]
["bitfinex","ETHUSD",1760217317522,3.67195724,3677.9,3676.1,2.74746936]
["bitfinex","ETHUSD",1760217317722,3.18118096,3677.8,3677.0,2.71959576]
["bitfinex","ETHUSD",1760217318046,3.18118096,3677.8,3675.9,0.002]
["bitfinex","ETHUSD",1760217318047,0.6336,3677.7,3676.9,2.71966419]
["bitfinex","ETHUSD",1760217318246,0.4621,3677.8,3676.9,2.71966419]
["bitfinex","ETHUSD",1760217318548,0.4621,3677.8,3677.0,2.71958685]
["bitfinex","ETHUSD",1760217318707,0.6336,3677.7,3677.0,2.71955987]
["bitfinex","ETHUSD",1760217318906,0.6336,3677.7,3675.9,2.72240351]
["bitfinex","ETHUSD",1760217318907,0.4621,3677.6,3675.9,0.002]
["bitfinex","ETHUSD",1760217319236,2.7203482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217319406,0.6336,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217319606,4.0714082,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1760217320030,4.0714082,3676.0,3675.8,0.002]
["bitfinex","ETHUSD",1760217320031,3.3540222,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1760217320305,5.4859222,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1760217320515,5.9455222,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1760217320939,5.9511764,3675.9,3675.8,0.002]
["bitfinex","ETHUSD",1760217321208,5.27431826,3675.5,3672.7,2.7227315]
["bitfinex","ETHUSD",1760217321407,5.27431826,3675.5,3672.8,0.02722718]
["bitfinex","ETHUSD",1760217321605,5.7397501,3675.5,3672.5,0.4521]
["bitfinex","ETHUSD",1760217321910,5.7397501,3675.5,3672.9,1.92]
["bitfinex","ETHUSD",1760217322214,5.7397501,3675.5,3673.7,2.72199484]
["bitfinex","ETHUSD",1760217322410,5.73391826,3675.5,3673.5,2.72214259]
["bitfinex","ETHUSD",1760217322613,5.73391826,3675.5,3672.0,0.1872]
["bitfinex","ETHUSD",1760217322614,2.5536,3675.4,3673.3,0.136]
["bitfinex","ETHUSD",1760217322932,0.6336,3673.5,3673.3,2.72228216]
["bitfinex","ETHUSD",1760217323236,0.6336,3673.5,3673.2,2.72242186]
["bitfinex","ETHUSD",1760217323404,0.4319,3674.2,3672.7,0.136]
["bitfinex","ETHUSD",1760217323405,0.6336,3673.3,3672.7,0.136]
["bitfinex","ETHUSD",1760217323608,1.0655,3673.3,3671.7,0.4462]
["bitfinex","ETHUSD",1760217323816,0.6336,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1760217324018,0.136,3673.2,3673.0,2.7225701]
["bitfinex","ETHUSD",1760217324234,0.7696,3673.2,3673.1,2.74972093]
["bitfinex","ETHUSD",1760217324442,0.6336,3673.2,3673.1,2.74972093]
["bitfinex","ETHUSD",1760217324607,0.2316,3674.6,3673.1,3.56921747]
["bitfinex","ETHUSD",1760217324807,0.2119,3675.9,3673.1,3.56921747]
["bitfinex","ETHUSD",1760217324808,0.953,3675.1,3674.6,2.72132322]
["bitfinex","ETHUSD",1760217325051,0.4319,3675.0,3674.6,2.72132322]
["bitfinex","ETHUSD",1760217325253,0.4319,3675.0,3672.7,1.92]
["bitfinex","ETHUSD",1760217325548,0.4319,3675.0,3670.0,2.51642966]
["bitfinex","ETHUSD",1760217325549,0.6336,3674.4,3672.1,0.4462]
["bitfinex","ETHUSD",1760217325861,0.6336,3674.1,3673.0,2.72255556]
["bitfinex","ETHUSD",1760217326150,0.6336,3673.9,3672.5,0.0272294]
["bitfinex","ETHUSD",1760217326309,0.6336,3673.9,3672.2,0.4462]
["bitfinex","ETHUSD",1760217326512,0.4319,3674.9,3672.3,1.94723089]
["bitfinex","ETHUSD",1760217326710,0.4319,3674.9,3674.4,2.72147219]
["bitfinex","ETHUSD",1760217327009,0.6336,3674.7,3674.6,2.72138464]
["bitfinex","ETHUSD",1760217327226,0.4319,3675.4,3673.6,2.72210975]
["bitfinex","ETHUSD",1760217327407,0.2119,3675.9,3674.0,0.6336]
["bitfinex","ETHUSD",1760217327612,2.878,3681.6,3675.9,2.7204222]
["bitfinex","ETHUSD",1760217327613,2.7171355,3680.4,3675.9,2.7204222]
["bitfinex","ETHUSD",1760217327855,17.80882735,3680.6,3676.2,1.92]
["bitfinex","ETHUSD",1760217327856,0.00456,3679.6,3676.2,1.92]
["bitfinex","ETHUSD",1760217328147,3.66963446,3681.1,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217328148,0.953,3681.1,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217328363,2.72159473,3680.3,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217328555,2.716982,3680.6,3677.9,2.74613229]
["bitfinex","ETHUSD",1760217328718,1.921,3679.2,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217328918,0.6336,3678.3,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217329156,0.001,3679.2,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217330014,0.6336,3678.3,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217330210,0.001,3679.2,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217330464,0.001,3679.2,3676.6,2.71990425]
["bitfinex","ETHUSD",1760217330465,0.0404,3678.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1760217330633,0.001,3679.2,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217331028,1.921,3679.2,3677.9,2.71894287]
["bitfinex","ETHUSD",1760217331232,0.6336,3678.7,3676.9,1.92]
["bitfinex","ETHUSD",1760217331431,0.6336,3677.9,3674.8,17.80882735]
["bitfinex","ETHUSD",1760217331722,0.6336,3678.2,3677.4,2.7192918]
["bitfinex","ETHUSD",1760217332044,2.5536,3678.2,3677.3,2.71936559]
["bitfinex","ETHUSD",1760217332249,0.6336,3678.1,3677.2,2.71945983]
["bitfinex","ETHUSD",1760217332453,3.35242813,3678.1,3677.2,2.71945983]
["bitfinex","ETHUSD",1760217332821,3.35242813,3678.1,3676.9,2.71967893]
["bitfinex","ETHUSD",1760217332822,0.6336,3676.8,3675.9,2.7204222]
["bitfinex","ETHUSD",1760217333164,0.0404,3677.9,3677.0,2.7195874]
["bitfinex","ETHUSD",1760217333316,0.6336,3677.8,3676.8,2.71968384]
["bitfinex","ETHUSD",1760217333516,3.35264909,3677.8,3676.9,2.71965716]
["bitfinex","ETHUSD",1760217333715,0.6336,3677.7,3676.9,2.71965716]
["bitfinex","ETHUSD",1760217333970,0.6336,3677.7,3676.0,1.92]
["bitfinex","ETHUSD",1760217334146,0.001,3678.0,3673.0,1.86957877]
["bitfinex","ETHUSD",1760217334147,0.6336,3677.8,3676.1,0.4462]
["bitfinex","ETHUSD",1760217334349,0.6336,3677.8,3677.6,2.71915926]
["bitfinex","ETHUSD",1760217334660,0.6336,3677.8,3676.0,1.92]
["bitfinex","ETHUSD",1760217334661,0.001,3679.2,3678.7,4.63835159]
["bitfinex","ETHUSD",1760217334862,0.001,3679.2,3678.7,5.401216]
["bitfinex","ETHUSD",1760217335063,0.001,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1760217335262,0.001,3680.8,3679.1,1.94718056]
["bitfinex","ETHUSD",1760217335419,0.001,3680.8,3679.1,1.92]
["bitfinex","ETHUSD",1760217335763,0.1352,3680.0,3679.8,2.71749305]
["bitfinex","ETHUSD",1760217335933,0.1352,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1760217336128,0.1352,3680.0,3679.4,2.85299112]
["bitfinex","ETHUSD",1760217336451,0.1352,3679.8,3679.1,0.1352]
["bitfinex","ETHUSD",1760217336651,0.1352,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1760217337469,0.001,3680.8,3679.7,3.70734131]
["bitfinex","ETHUSD",1760217337675,0.001,3680.8,3679.1,1.92]
["bitfinex","ETHUSD",1760217337839,0.001,3680.8,3680.4,2.71707322]
["bitfinex","ETHUSD",1760217338170,0.046,3680.7,3678.3,0.4462]
["bitfinex","ETHUSD",1760217338379,3.35062214,3680.5,3677.6,0.4462]
["bitfinex","ETHUSD",1760217338662,2.5536,3679.2,3677.8,2.7190168]
["bitfinex","ETHUSD",1760217338862,0.02717923,3679.1,3678.4,2.71850944]
["bitfinex","ETHUSD",1760217339023,0.02717923,3679.1,3677.9,0.02718942]
["bitfinex","ETHUSD",1760217339362,0.046,3680.3,3678.0,0.4462]
["bitfinex","ETHUSD",1760217339536,0.6336,3680.1,3678.0,0.4462]
["bitfinex","ETHUSD",1760217339739,0.02717923,3680.0,3679.5,2.71775364]
["bitfinex","ETHUSD",1760217340631,2.71664904,3681.1,3680.2,2.71724126]
["bitfinex","ETHUSD",1760217340975,0.001,3681.2,3680.3,0.02717169]
["bitfinex","ETHUSD",1760217341184,0.001,3681.2,3680.7,2.7168745]
["bitfinex","ETHUSD",1760217341878,0.001,3681.2,3680.7,3.1585745]
["bitfinex","ETHUSD",1760217342031,0.001,3681.2,3679.2,2.7179496]
["bitfinex","ETHUSD",1760217342231,0.02817923,3681.2,3679.9,2.71745494]
["bitfinex","ETHUSD",1760217342478,0.6336,3681.1,3679.3,2.3617]
["bitfinex","ETHUSD",1760217342679,0.6336,3680.9,3680.4,2.71709196]
["bitfinex","ETHUSD",1760217342973,0.6336,3680.7,3679.3,0.4417]
["bitfinex","ETHUSD",1760217343129,0.02717923,3680.6,3678.5,0.4417]
["bitfinex","ETHUSD",1760217343473,0.0022,3680.5,3678.1,0.75821731]
["bitfinex","ETHUSD",1760217343646,2.5536,3679.9,3679.1,2.71804501]
["bitfinex","ETHUSD",1760217343844,0.6336,3679.6,3678.8,2.71821671]
["bitfinex","ETHUSD",1760217344044,0.02717923,3679.5,3678.1,0.4417]
["bitfinex","ETHUSD",1760217344264,0.6336,3680.1,3678.3,2.7186472]
["bitfinex","ETHUSD",1760217344439,0.02717923,3680.0,3678.4,0.4417]
["bitfinex","ETHUSD",1760217344763,0.02717923,3680.0,3679.3,2.71789537]
["bitfinex","ETHUSD",1760217344764,0.66077923,3680.0,3679.3,2.71789537]
["bitfinex","ETHUSD",1760217344971,0.66077923,3680.0,3679.0,2.71810005]
["bitfinex","ETHUSD",1760217344972,0.02717923,3680.0,3679.1,0.02718056]
["bitfinex","ETHUSD",1760217345176,0.02717923,3680.3,3679.7,2.71760078]
["bitfinex","ETHUSD",1760217345338,0.02717923,3680.3,3679.1,0.002]
["bitfinex","ETHUSD",1760217345537,0.66077923,3680.3,3679.5,2.71769889]
["bitfinex","ETHUSD",1760217345774,0.02717923,3680.3,3679.9,2.7174611]
["bitfinex","ETHUSD",1760217346075,0.6346,3680.8,3679.3,0.02717908]
["bitfinex","ETHUSD",1760217346269,0.6336,3680.1,3679.1,2.72004628]
["bitfinex","ETHUSD",1760217346567,0.02717923,3680.0,3679.1,2.72004628]
["bitfinex","ETHUSD",1760217346769,0.66077923,3680.0,3679.2,2.71798217]
["bitfinex","ETHUSD",1760217347074,0.02717923,3680.0,3679.1,0.002]
["bitfinex","ETHUSD",1760217347275,0.02717923,3680.3,3679.5,2.71775104]
["bitfinex","ETHUSD",1760217347475,0.1352,3679.6,3679.2,2.71798217]
["bitfinex","ETHUSD",1760217347679,0.1352,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1760217347840,0.6336,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1760217348187,0.02817923,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1760217348349,0.001,3680.8,3680.7,4.6368745]
["bitfinex","ETHUSD",1760217348538,0.001,3681.2,3681.1,4.63657928]
["bitfinex","ETHUSD",1760217349032,0.001,3681.6,3681.1,4.63657928]
["bitfinex","ETHUSD",1760217349033,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1760217349587,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1760217349884,0.001,3682.5,3682.4,5.17875446]
["bitfinex","ETHUSD",1760217350084,0.001,3682.5,3682.4,1.92]
["bitfinex","ETHUSD",1760217350380,0.001,3682.5,3682.4,4.63562024]
["bitfinex","ETHUSD",1760217350764,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1760217350982,0.001,3682.5,3681.6,0.4417]
["bitfinex","ETHUSD",1760217351283,0.001,3682.5,3681.7,1.92]
["bitfinex","ETHUSD",1760217351438,0.001,3682.5,3681.8,0.23617]
["bitfinex","ETHUSD",1760217351634,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1760217352261,0.001,3682.5,3682.4,3.15732024]
["bitfinex","ETHUSD",1760217352472,0.001,3682.5,3682.4,3.18447644]
["bitfinex","ETHUSD",1760217352698,0.001,3682.5,3682.4,3.15732024]
["bitfinex","ETHUSD",1760217352872,0.001,3682.5,3682.4,3.76832491]
["bitfinex","ETHUSD",1760217353073,0.001,3682.5,3682.4,5.68832491]
["bitfinex","ETHUSD",1760217353275,0.001,3683.7,3682.5,1.92]
["bitfinex","ETHUSD",1760217353474,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1760217353884,0.001,3683.7,3683.6,3.15883558]
["bitfinex","ETHUSD",1760217354215,0.001,3683.7,3683.6,3.30481805]
["bitfinex","ETHUSD",1760217354394,0.001,3683.7,3682.4,3.32657246]
["bitfinex","ETHUSD",1760217354395,0.001,3683.7,3683.2,0.4441]
["bitfinex","ETHUSD",1760217354582,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1760217355264,0.001,3683.7,3679.0,2.29920739]
["bitfinex","ETHUSD",1760217355463,0.001,3683.7,3682.7,0.4441]
["bitfinex","ETHUSD",1760217355691,0.001,3683.7,3682.5,1.92]
["bitfinex","ETHUSD",1760217355692,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1760217355898,0.001,3683.7,3683.2,2.71497324]
["bitfinex","ETHUSD",1760217356073,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1760217356607,0.001,3683.7,3683.6,3.15883558]
["bitfinex","ETHUSD",1760217357116,0.001,3683.7,3683.6,3.18598293]
["bitfinex","ETHUSD",1760217357416,0.001,3683.7,3683.6,3.15883558]
["bitfinex","ETHUSD",1760217357766,0.001,3683.7,3683.6,3.18598293]
["bitfinex","ETHUSD",1760217358015,0.001,3683.7,3683.6,3.74891961]
["bitfinex","ETHUSD",1760217358170,0.001,3683.7,3683.6,3.77606696]
["bitfinex","ETHUSD",1760217358366,0.001,3683.7,3683.6,5.80411961]
["bitfinex","ETHUSD",1760217359713,0.001,3683.7,3683.6,5.66891961]
["bitfinex","ETHUSD",1760217359913,0.001,3683.7,3683.6,5.07883558]
["bitfinex","ETHUSD",1760217360206,0.001,3683.7,3683.6,3.15883558]
["bitfinex","ETHUSD",1760217360574,0.1735,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760217360902,0.1735,3684.5,3684.4,3.15824612]
["bitfinex","ETHUSD",1760217361625,0.1735,3684.5,3683.7,0.4441]
["bitfinex","ETHUSD",1760217361814,0.6336,3684.4,3683.7,0.4441]
["bitfinex","ETHUSD",1760217362177,0.6336,3684.4,3683.8,0.02714588]
["bitfinex","ETHUSD",1760217362398,0.1735,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760217362706,0.1735,3684.5,3684.4,3.15824612]
["bitfinex","ETHUSD",1760217363202,0.1735,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760217363617,0.1745,3684.5,3684.0,0.4441]
["bitfinex","ETHUSD",1760217363901,0.1745,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760217363902,0.8081,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760217364210,0.1745,3684.5,3684.4,3.74549519]
["bitfinex","ETHUSD",1760217365074,0.1745,3684.5,3684.4,0.4441]
["bitfinex","ETHUSD",1760217365279,0.1745,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760217365595,0.1745,3684.5,3684.2,2.71427966]
["bitfinex","ETHUSD",1760217365804,0.1745,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760217366115,0.8081,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1760217366424,0.6336,3684.4,3683.2,0.4441]
["bitfinex","ETHUSD",1760217366625,0.6336,3684.4,3680.3,0.99999999]
["bitfinex","ETHUSD",1760217366626,0.1745,3684.5,3684.3,2.71421979]
["bitfinex","ETHUSD",1760217366774,0.1745,3684.5,3684.4,3.6522681]
["bitfinex","ETHUSD",1760217366974,0.952,3685.7,3684.4,5.5722681]
["bitfinex","ETHUSD",1760217367184,0.02717923,3686.5,3685.7,2.71318691]
["bitfinex","ETHUSD",1760217367490,0.02717923,3686.5,3685.7,2.71316336]
["bitfinex","ETHUSD",1760217367670,1.92,3686.4,3685.7,2.71316336]
["bitfinex","ETHUSD",1760217367878,0.02717923,3686.3,3685.2,0.4441]
["bitfinex","ETHUSD",1760217368072,0.0091,3686.3,3684.7,2.7138726]
["bitfinex","ETHUSD",1760217368373,0.0091,3686.3,3684.5,0.4441]
["bitfinex","ETHUSD",1760217368374,0.6336,3685.7,3684.5,0.4441]
["bitfinex","ETHUSD",1760217368580,2.5536,3685.7,3684.5,0.4441]
["bitfinex","ETHUSD",1760217368777,0.02717923,3685.6,3683.8,0.4441]
["bitfinex","ETHUSD",1760217369078,0.02717923,3686.3,3683.8,0.4441]
["bitfinex","ETHUSD",1760217369423,2.71233579,3686.9,3686.1,2.71282455]
["bitfinex","ETHUSD",1760217369579,0.02717923,3686.8,3686.1,2.71282455]
["bitfinex","ETHUSD",1760217369778,0.1352,3686.4,3686.1,2.71282455]
["bitfinex","ETHUSD",1760217369979,0.1352,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1760217370218,0.1352,3686.4,3686.3,3.15684719]
["bitfinex","ETHUSD",1760217370420,0.1352,3687.3,3687.1,2.71215605]
["bitfinex","ETHUSD",1760217370604,0.1352,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1760217370800,0.951,3687.9,3687.2,0.02712085]
["bitfinex","ETHUSD",1760217371005,0.951,3687.9,3687.1,0.4441]
["bitfinex","ETHUSD",1760217371396,0.951,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1760217371796,0.951,3687.9,3687.4,2.71188329]
["bitfinex","ETHUSD",1760217372031,0.951,3687.9,3686.4,1.92]
["bitfinex","ETHUSD",1760217372231,0.02717923,3687.8,3687.0,2.71215961]
["bitfinex","ETHUSD",1760217372390,0.66077923,3687.8,3686.3,0.4441]
["bitfinex","ETHUSD",1760217372732,0.66077923,3687.8,3684.0,0.2226]
["bitfinex","ETHUSD",1760217372733,0.2275,3687.7,3685.1,0.4441]
["bitfinex","ETHUSD",1760217372917,0.6336,3686.4,3685.2,2.71349806]
["bitfinex","ETHUSD",1760217373123,0.6336,3686.4,3685.1,0.4441]
["bitfinex","ETHUSD",1760217373444,0.6336,3686.2,3684.5,0.4441]
["bitfinex","ETHUSD",1760217373592,0.02717923,3686.1,3684.5,0.4441]
["bitfinex","ETHUSD",1760217374189,0.6336,3686.2,3684.8,2.71385149]
["bitfinex","ETHUSD",1760217374389,0.02717923,3686.1,3684.5,0.4441]
["bitfinex","ETHUSD",1760217374705,0.6336,3686.8,3684.5,2.71405068]
["bitfinex","ETHUSD",1760217374706,0.6336,3685.4,3684.5,2.71405068]
["bitfinex","ETHUSD",1760217374893,0.6336,3685.4,3683.4,2.71483116]
["bitfinex","ETHUSD",1760217374894,0.6336,3685.4,3684.4,0.4441]
["bitfinex","ETHUSD",1760217375088,0.04537923,3686.5,3684.7,2.71392489]
["bitfinex","ETHUSD",1760217375089,0.6336,3686.0,3684.7,2.71392489]
["bitfinex","ETHUSD",1760217375292,0.02717923,3685.9,3684.5,2.71407246]
["bitfinex","ETHUSD",1760217375509,0.66077923,3685.9,3684.7,2.71387259]
["bitfinex","ETHUSD",1760217375834,0.6336,3685.1,3683.7,0.4441]
["bitfinex","ETHUSD",1760217376144,0.02717923,3685.6,3685.1,2.71359921]
["bitfinex","ETHUSD",1760217376330,0.0197,3687.6,3685.2,0.47123556]
["bitfinex","ETHUSD",1760217376638,0.0022605,3687.4,3685.2,0.4441]
["bitfinex","ETHUSD",1760217376820,2.71216908,3687.1,3685.8,2.71304513]
["bitfinex","ETHUSD",1760217377003,0.0197,3687.5,3685.1,2.71362327]
["bitfinex","ETHUSD",1760217377004,0.02717923,3687.0,3685.1,2.71362327]
["bitfinex","ETHUSD",1760217377205,2.73917708,3687.4,3685.2,0.47123556]
["bitfinex","ETHUSD",1760217377404,2.71201149,3687.3,3686.4,2.7126366]
["bitfinex","ETHUSD",1760217377628,0.02717923,3687.2,3686.8,2.71234596]
["bitfinex","ETHUSD",1760217377822,0.02717923,3687.2,3685.5,2.71333604]
["bitfinex","ETHUSD",1760217377823,0.02717923,3687.8,3686.4,0.4441]
["bitfinex","ETHUSD",1760217378026,0.02717923,3687.8,3687.1,2.71214109]
["bitfinex","ETHUSD",1760217378197,0.6336,3687.6,3685.9,0.4441]
["bitfinex","ETHUSD",1760217378390,0.02717923,3687.5,3686.6,2.71251296]
["bitfinex","ETHUSD",1760217378636,0.02717923,3687.5,3686.0,2.71296798]
["bitfinex","ETHUSD",1760217378950,0.02717923,3687.8,3686.3,2.71274719]
["bitfinex","ETHUSD",1760217379251,0.02717923,3687.8,3687.4,2.71193729]
["bitfinex","ETHUSD",1760217379409,0.02717923,3688.3,3687.6,2.71172343]
["bitfinex","ETHUSD",1760217379611,0.0216,3689.1,3687.8,2.71164379]
["bitfinex","ETHUSD",1760217379919,0.02717923,3689.1,3688.4,2.71117062]
["bitfinex","ETHUSD",1760217380260,0.02717923,3689.1,3687.8,0.4441]
["bitfinex","ETHUSD",1760217380261,0.02717923,3689.1,3688.3,2.71120305]
["bitfinex","ETHUSD",1760217380420,0.04877923,3689.7,3687.8,0.4441]
["bitfinex","ETHUSD",1760217380620,0.02717923,3689.7,3688.2,2.7113497]
["bitfinex","ETHUSD",1760217380841,0.64561667,3689.8,3689.4,2.71041766]
["bitfinex","ETHUSD",1760217381161,0.64561667,3689.8,3689.7,2.71024744]
["bitfinex","ETHUSD",1760217381340,0.64561667,3689.8,3689.7,3.15434744]
["bitfinex","ETHUSD",1760217382510,0.02717923,3692.3,3689.7,3.15434744]
["bitfinex","ETHUSD",1760217382812,0.95,3692.4,3690.7,2.70951092]
["bitfinex","ETHUSD",1760217382813,2.70884294,3691.7,3690.7,2.70951092]
["bitfinex","ETHUSD",1760217383012,0.82887923,3692.4,3689.7,0.31543474]
["bitfinex","ETHUSD",1760217383013,0.82887923,3692.4,3690.3,0.4347]
["bitfinex","ETHUSD",1760217383315,2.70848064,3692.2,3691.1,2.70921381]
["bitfinex","ETHUSD",1760217383617,0.82887923,3692.4,3690.8,0.4347]
["bitfinex","ETHUSD",1760217383814,0.82887923,3692.4,3691.3,2.70907264]
["bitfinex","ETHUSD",1760217384039,0.82887923,3692.4,3691.1,2.73628577]
["bitfinex","ETHUSD",1760217384244,0.82887923,3692.4,3691.9,2.70855973]
["bitfinex","ETHUSD",1760217384549,0.82887923,3692.4,3691.2,0.4347]
["bitfinex","ETHUSD",1760217384550,0.82887923,3692.4,3691.7,2.70871529]
["bitfinex","ETHUSD",1760217384757,0.14173963,3694.7,3691.8,0.4347]
["bitfinex","ETHUSD",1760217385054,0.0021,3695.5,3693.2,2.70764591]
["bitfinex","ETHUSD",1760217385252,0.0021,3695.5,3693.1,0.6716]
["bitfinex","ETHUSD",1760217385411,0.0021,3695.4,3693.1,0.93076]
["bitfinex","ETHUSD",1760217385612,0.95,3696.1,3693.2,0.44734766]
["bitfinex","ETHUSD",1760217385845,0.2661,3698.0,3693.6,2.70738574]
["bitfinex","ETHUSD",1760217386144,0.0695,3697.4,3693.9,2.70716586]
["bitfinex","ETHUSD",1760217386345,0.2661,3698.0,3694.1,2.7070193]
["bitfinex","ETHUSD",1760217386570,0.2661,3698.0,3695.4,1.92]
["bitfinex","ETHUSD",1760217386742,0.2644,3698.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1760217387070,0.00596393,3699.1,3695.5,0.48967395]
["bitfinex","ETHUSD",1760217387071,0.00596393,3699.1,3696.2,1.92]
["bitfinex","ETHUSD",1760217387284,0.00596393,3699.1,3696.3,0.02705408]
["bitfinex","ETHUSD",1760217387456,2.70316602,3699.4,3697.5,1.92]
["bitfinex","ETHUSD",1760217387665,2.70316602,3699.4,3695.5,3.16856425]
["bitfinex","ETHUSD",1760217387666,2.70428341,3697.9,3696.1,0.4347]
["bitfinex","ETHUSD",1760217387979,2.70428341,3697.9,3694.6,2.706593]
["bitfinex","ETHUSD",1760217387980,2.70468506,3697.3,3694.8,0.4347]
["bitfinex","ETHUSD",1760217388179,1.92,3697.6,3694.8,0.4347]
["bitfinex","ETHUSD",1760217388362,0.6336,3697.3,3694.2,0.4347]
["bitfinex","ETHUSD",1760217388539,0.6336,3695.6,3694.2,0.6716]
["bitfinex","ETHUSD",1760217388740,0.949,3695.9,3694.2,0.4347]
["bitfinex","ETHUSD",1760217388973,0.949,3695.9,3694.4,2.70679948]
["bitfinex","ETHUSD",1760217389176,0.949,3695.9,3694.1,0.2369]
["bitfinex","ETHUSD",1760217389177,0.949,3698.3,3694.7,1.92]
["bitfinex","ETHUSD",1760217389342,0.949,3698.3,3694.9,1.92]
["bitfinex","ETHUSD",1760217389543,0.949,3698.3,3695.9,2.70569884]
["bitfinex","ETHUSD",1760217389891,1.27253113,3699.1,3696.2,1.92]
["bitfinex","ETHUSD",1760217390091,0.949,3699.3,3696.5,1.92]
["bitfinex","ETHUSD",1760217390295,0.949,3699.3,3696.6,2.61722188]
["bitfinex","ETHUSD",1760217390493,0.949,3699.3,3696.9,1.92]
["bitfinex","ETHUSD",1760217390674,0.949,3699.3,3697.0,0.4347]
["bitfinex","ETHUSD",1760217391087,0.1352,3697.5,3696.8,0.1352]
["bitfinex","ETHUSD",1760217391395,0.949,3699.3,3697.0,9.120936]
["bitfinex","ETHUSD",1760217391701,2.70212692,3700.8,3697.4,2.381961]
["bitfinex","ETHUSD",1760217391877,0.125,3701.6,3697.7,1.92]
["bitfinex","ETHUSD",1760217391878,2.75744462,3701.1,3697.7,1.92]
["bitfinex","ETHUSD",1760217392196,2.77116289,3701.6,3697.8,0.4347]
["bitfinex","ETHUSD",1760217392197,2.70301224,3699.6,3697.8,0.4347]
["bitfinex","ETHUSD",1760217392375,2.70301224,3699.6,3696.0,2.70558656]
["bitfinex","ETHUSD",1760217392376,1.92,3699.4,3696.9,0.4347]
["bitfinex","ETHUSD",1760217392546,0.6336,3699.7,3697.0,0.02704895]
["bitfinex","ETHUSD",1760217392745,0.2017,3699.8,3696.9,0.4347]
["bitfinex","ETHUSD",1760217392746,2.5536,3698.3,3696.9,0.4347]
["bitfinex","ETHUSD",1760217392982,2.70416441,3698.0,3695.3,2.70613895]
["bitfinex","ETHUSD",1760217393195,4.62393653,3698.4,3695.3,0.4347]
["bitfinex","ETHUSD",1760217393196,2.70445694,3697.6,3695.3,0.4347]
["bitfinex","ETHUSD",1760217393400,2.70460323,3697.4,3694.6,0.4347]
["bitfinex","ETHUSD",1760217393604,0.1819,3697.5,3695.1,0.4347]
["bitfinex","ETHUSD",1760217393748,0.1819,3697.5,3694.6,0.4347]
["bitfinex","ETHUSD",1760217393749,0.6336,3696.8,3694.6,0.4347]
["bitfinex","ETHUSD",1760217393977,0.1265,3697.5,3694.6,0.4347]
["bitfinex","ETHUSD",1760217393978,0.6336,3695.8,3694.6,0.4347]
["bitfinex","ETHUSD",1760217394248,0.1265,3697.5,3694.6,0.4347]
["bitfinex","ETHUSD",1760217394249,0.6336,3696.5,3695.9,2.70565922]
["bitfinex","ETHUSD",1760217394445,2.5536,3697.1,3694.1,0.2369]
["bitfinex","ETHUSD",1760217394689,0.6336,3696.6,3694.8,0.4347]
["bitfinex","ETHUSD",1760217394851,0.6336,3697.5,3695.5,2.70595773]
["bitfinex","ETHUSD",1760217395059,1.92,3699.5,3695.5,2.70595773]
["bitfinex","ETHUSD",1760217395060,0.0574,3698.7,3695.6,3.14058166]
["bitfinex","ETHUSD",1760217395276,0.0574,3699.4,3695.8,2.701]
["bitfinex","ETHUSD",1760217395589,0.0574,3699.4,3697.9,2.70420926]
["bitfinex","ETHUSD",1760217395790,0.0574,3700.1,3697.7,0.4347]
["bitfinex","ETHUSD",1760217396143,0.948,3700.4,3697.7,0.4347]
["bitfinex","ETHUSD",1760217396651,0.948,3700.4,3698.0,1.92]
["bitfinex","ETHUSD",1760217396976,0.0589,3701.9,3700.0,2.70269715]
["bitfinex","ETHUSD",1760217397176,0.059,3701.8,3698.1,0.2369]
["bitfinex","ETHUSD",1760217397497,2.70255407,3700.3,3698.1,0.6716]
["bitfinex","ETHUSD",1760217397693,0.6336,3699.7,3698.1,0.4347]
["bitfinex","ETHUSD",1760217397993,0.6336,3699.7,3696.6,2.70515952]
["bitfinex","ETHUSD",1760217397994,0.694,3699.6,3697.8,0.0270431]
["bitfinex","ETHUSD",1760217398296,1.92,3699.4,3697.9,2.70423731]
["bitfinex","ETHUSD",1760217398478,0.6336,3699.5,3697.5,1.92]
["bitfinex","ETHUSD",1760217398647,0.948,3699.7,3697.5,1.92]
["bitfinex","ETHUSD",1760217398648,0.948,3699.7,3697.9,0.4347]
["bitfinex","ETHUSD",1760217398848,0.948,3699.7,3698.9,2.70346551]
["bitfinex","ETHUSD",1760217399191,0.948,3699.7,3698.0,0.31389924]
["bitfinex","ETHUSD",1760217399192,2.70028117,3703.4,3699.7,1.92]
["bitfinex","ETHUSD",1760217399377,0.64561667,3702.3,3700.3,2.70246065]
["bitfinex","ETHUSD",1760217399593,2.70129335,3702.0,3699.8,0.4347]
["bitfinex","ETHUSD",1760217399765,2.70129335,3702.0,3699.0,2.70338664]
["bitfinex","ETHUSD",1760217399766,0.1127,3701.9,3698.9,0.2369]
["bitfinex","ETHUSD",1760217400083,2.5536,3701.6,3698.4,0.4347]
["bitfinex","ETHUSD",1760217400284,0.0565,3701.5,3698.4,0.4347]
["bitfinex","ETHUSD",1760217400593,0.0565,3701.5,3698.4,2.3547]
["bitfinex","ETHUSD",1760217400796,2.70114552,3702.2,3698.5,0.46763839]
["bitfinex","ETHUSD",1760217400797,0.0565,3702.2,3698.5,0.46763839]
["bitfinex","ETHUSD",1760217400959,0.0565,3702.2,3699.5,1.92]
["bitfinex","ETHUSD",1760217401168,0.0571,3702.1,3699.6,0.6465]
["bitfinex","ETHUSD",1760217401398,0.0571,3702.1,3698.0,1.92]
["bitfinex","ETHUSD",1760217401399,0.1344,3700.3,3699.7,0.1344]
["bitfinex","ETHUSD",1760217401562,0.6336,3699.8,3699.3,0.1344]
["bitfinex","ETHUSD",1760217401767,0.6336,3699.8,3699.4,0.1344]
["bitfinex","ETHUSD",1760217401967,2.70112974,3702.2,3698.0,1.92]
["bitfinex","ETHUSD",1760217401968,0.6336,3699.4,3698.0,0.4545]
["bitfinex","ETHUSD",1760217402271,0.2024,3699.6,3698.1,0.02704091]
["bitfinex","ETHUSD",1760217402605,0.6336,3699.4,3697.8,3.15876348]
["bitfinex","ETHUSD",1760217402754,0.6336,3699.9,3697.9,0.02704236]
["bitfinex","ETHUSD",1760217402951,2.5536,3699.9,3697.8,0.4545]
["bitfinex","ETHUSD",1760217403387,0.6336,3699.2,3697.0,0.4545]
["bitfinex","ETHUSD",1760217403593,0.6336,3698.9,3697.0,0.4545]
["bitfinex","ETHUSD",1760217403752,0.6336,3698.8,3696.4,0.4545]
["bitfinex","ETHUSD",1760217403953,1.92,3698.7,3696.0,0.2369]
["bitfinex","ETHUSD",1760217404198,0.1996,3699.8,3695.6,0.4545]
["bitfinex","ETHUSD",1760217404199,0.0618,3698.6,3695.6,0.4545]
["bitfinex","ETHUSD",1760217404493,3.33857997,3696.9,3694.8,0.4545]
["bitfinex","ETHUSD",1760217404680,0.6336,3696.8,3694.8,0.4545]
["bitfinex","ETHUSD",1760217404862,0.6336,3696.8,3693.4,17.60825065]
["bitfinex","ETHUSD",1760217404863,0.6336,3696.7,3694.9,0.02706433]
["bitfinex","ETHUSD",1760217405183,0.947,3696.9,3694.9,0.4545]
["bitfinex","ETHUSD",1760217405396,0.6336,3696.8,3694.9,0.4545]
["bitfinex","ETHUSD",1760217405602,0.6336,3696.8,3695.9,2.70568629]
["bitfinex","ETHUSD",1760217405805,0.6336,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1760217405977,0.947,3699.0,3696.7,0.4545]
["bitfinex","ETHUSD",1760217406183,0.0644,3698.9,3696.8,0.01794012]
["bitfinex","ETHUSD",1760217406378,0.0644,3698.9,3696.3,0.4545]
["bitfinex","ETHUSD",1760217406575,0.947,3699.0,3696.3,0.4545]
["bitfinex","ETHUSD",1760217406874,0.947,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1760217407076,1.0137,3701.2,3698.9,0.4545]
["bitfinex","ETHUSD",1760217407761,0.0662,3701.1,3698.1,0.4545]
["bitfinex","ETHUSD",1760217407975,0.0662,3701.0,3698.1,0.4545]
["bitfinex","ETHUSD",1760217408188,1.92,3699.1,3697.2,0.4545]
["bitfinex","ETHUSD",1760217408391,0.0675,3699.4,3697.2,0.4545]
["bitfinex","ETHUSD",1760217408591,0.1969,3699.8,3694.9,17.60825065]
["bitfinex","ETHUSD",1760217408592,0.6336,3698.2,3694.9,17.60825065]
["bitfinex","ETHUSD",1760217408805,0.6336,3698.2,3692.4,1.94699999]
["bitfinex","ETHUSD",1760217408806,0.6336,3697.9,3695.0,0.4545]
["bitfinex","ETHUSD",1760217409100,0.7011,3698.0,3695.0,18.06275065]
["bitfinex","ETHUSD",1760217409304,1.92,3697.4,3695.1,2.0769195]
["bitfinex","ETHUSD",1760217409603,0.6336,3697.9,3695.2,0.4545]
["bitfinex","ETHUSD",1760217409767,0.6336,3697.9,3695.3,2.70614023]
["bitfinex","ETHUSD",1760217409976,0.6336,3697.8,3695.5,2.70599377]
["bitfinex","ETHUSD",1760217410208,0.6336,3697.5,3695.6,2.39941468]
["bitfinex","ETHUSD",1760217410514,0.947,3698.1,3696.3,1.92]
["bitfinex","ETHUSD",1760217410669,0.947,3698.1,3696.4,0.6465]
["bitfinex","ETHUSD",1760217410864,0.947,3698.1,3695.0,17.60825065]
["bitfinex","ETHUSD",1760217411105,0.947,3698.1,3697.8,2.70430949]
["bitfinex","ETHUSD",1760217411313,0.0687,3700.2,3698.3,2.70393338]
["bitfinex","ETHUSD",1760217411527,0.0687,3700.2,3697.9,0.4545]
["bitfinex","ETHUSD",1760217411814,0.6336,3699.2,3697.1,0.4545]
["bitfinex","ETHUSD",1760217411965,0.6336,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1760217412166,0.2656,3699.1,3694.7,20.31478954]
["bitfinex","ETHUSD",1760217412167,0.6336,3698.1,3695.6,0.4545]
["bitfinex","ETHUSD",1760217412393,0.6336,3696.8,3695.6,0.4545]
["bitfinex","ETHUSD",1760217412712,0.6336,3696.7,3694.9,2.70643319]
["bitfinex","ETHUSD",1760217413012,0.6336,3697.4,3695.0,0.31551332]
["bitfinex","ETHUSD",1760217413309,0.6336,3697.4,3695.0,0.76421332]
["bitfinex","ETHUSD",1760217413509,0.6336,3697.4,3695.0,0.4487]
["bitfinex","ETHUSD",1760217413663,0.947,3697.6,3695.3,1.92]
["bitfinex","ETHUSD",1760217414005,0.0747,3698.9,3694.1,17.84515065]
["bitfinex","ETHUSD",1760217414006,0.947,3699.8,3696.1,1.92]
["bitfinex","ETHUSD",1760217414203,0.947,3699.8,3696.7,1.92]
["bitfinex","ETHUSD",1760217414404,0.947,3699.8,3697.1,2.70482269]
["bitfinex","ETHUSD",1760217414604,3.64985278,3699.8,3698.3,2.70393565]
["bitfinex","ETHUSD",1760217414791,0.947,3699.8,3697.9,0.4487]
["bitfinex","ETHUSD",1760217415101,2.70357953,3698.8,3696.1,0.4487]
["bitfinex","ETHUSD",1760217415271,0.22970757,3701.3,3697.7,17.60825065]
["bitfinex","ETHUSD",1760217415472,0.947,3701.8,3699.2,1.92]
["bitfinex","ETHUSD",1760217415697,0.947,3701.8,3699.6,2.70293499]
["bitfinex","ETHUSD",1760217415877,0.947,3701.8,3699.3,1.13814334]
["bitfinex","ETHUSD",1760217415878,0.0559,3701.7,3699.3,0.91104334]
["bitfinex","ETHUSD",1760217416086,2.70161754,3701.5,3700.3,2.70245736]
["bitfinex","ETHUSD",1760217416288,2.75740715,3701.7,3699.4,0.4487]
["bitfinex","ETHUSD",1760217416475,2.70212047,3700.8,3698.7,0.4487]
["bitfinex","ETHUSD",1760217416677,0.0565,3701.6,3698.7,0.4487]
["bitfinex","ETHUSD",1760217416678,0.001,3699.6,3698.7,0.4487]
["bitfinex","ETHUSD",1760217417290,0.0565,3700.5,3698.2,0.2271]
["bitfinex","ETHUSD",1760217417489,17.60825065,3702.2,3698.9,2.70344609]
["bitfinex","ETHUSD",1760217417490,0.0565,3701.2,3698.9,2.70344609]
["bitfinex","ETHUSD",1760217417693,1.92,3701.0,3699.1,2.70329543]
["bitfinex","ETHUSD",1760217417919,1.92,3700.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1760217418124,2.70205368,3700.9,3699.5,2.70306587]
["bitfinex","ETHUSD",1760217418433,2.70240218,3700.5,3699.1,2.70331108]
["bitfinex","ETHUSD",1760217418601,0.0565,3700.8,3698.4,0.4487]
["bitfinex","ETHUSD",1760217418795,1.92,3700.1,3699.0,2.70343026]
["bitfinex","ETHUSD",1760217419007,2.75865356,3700.8,3699.3,2.70320519]
["bitfinex","ETHUSD",1760217419209,0.0565,3700.8,3698.4,0.4487]
["bitfinex","ETHUSD",1760217419423,2.867,3701.8,3698.5,0.4487]
["bitfinex","ETHUSD",1760217419424,0.0565,3701.5,3698.5,0.4487]
["bitfinex","ETHUSD",1760217419624,2.70218224,3700.8,3699.6,2.70295201]
["bitfinex","ETHUSD",1760217419825,1.9765,3700.8,3699.0,2.70339206]
["bitfinex","ETHUSD",1760217420140,2.5536,3700.7,3698.5,0.4487]
["bitfinex","ETHUSD",1760217420310,0.0565,3701.6,3698.6,0.02703725]
["bitfinex","ETHUSD",1760217420514,0.822,3701.8,3698.9,1.92]
["bitfinex","ETHUSD",1760217420834,0.64561667,3702.3,3701.4,2.7016099]
["bitfinex","ETHUSD",1760217421038,0.64561667,3702.3,3699.7,2.70292185]
["bitfinex","ETHUSD",1760217421039,0.64561667,3702.3,3701.2,0.4487]
["bitfinex","ETHUSD",1760217421554,0.2328,3705.5,3702.4,1.92]
["bitfinex","ETHUSD",1760217421842,2.6988368,3705.3,3702.0,0.4487]
["bitfinex","ETHUSD",1760217422026,1.92,3705.0,3701.0,0.4487]
["bitfinex","ETHUSD",1760217422348,1.92,3703.5,3699.5,0.4487]
["bitfinex","ETHUSD",1760217422552,0.6529,3703.4,3699.6,5.29865494]
["bitfinex","ETHUSD",1760217422837,0.6529,3703.4,3700.0,1.92]
["bitfinex","ETHUSD",1760217423031,0.6529,3703.4,3699.7,1.02343549]
["bitfinex","ETHUSD",1760217423032,2.3401,3703.3,3700.1,0.4487]
["bitfinex","ETHUSD",1760217423350,2.3401,3703.3,3699.3,0.2271]
["bitfinex","ETHUSD",1760217423351,2.5536,3702.0,3699.3,0.2271]
["bitfinex","ETHUSD",1760217423494,0.2328,3703.4,3699.4,0.4487]
["bitfinex","ETHUSD",1760217423495,0.4201,3702.3,3699.4,0.4487]
["bitfinex","ETHUSD",1760217423940,3.12112457,3702.3,3699.5,0.02703067]
["bitfinex","ETHUSD",1760217424201,1.27253113,3704.2,3699.9,1.92]
["bitfinex","ETHUSD",1760217424505,1.27253113,3704.2,3699.8,14.397193]
["bitfinex","ETHUSD",1760217424506,1.3671,3704.7,3702.2,0.0615]
["bitfinex","ETHUSD",1760217424708,0.947,3704.7,3702.4,2.70095073]
["bitfinex","ETHUSD",1760217424997,0.1847,3706.7,3702.7,1.92]
["bitfinex","ETHUSD",1760217425175,0.1847,3706.7,3702.5,0.7725161]
["bitfinex","ETHUSD",1760217425176,2.69919813,3704.9,3702.5,0.7725161]
["bitfinex","ETHUSD",1760217425361,0.2328,3705.7,3702.5,0.3238161]
["bitfinex","ETHUSD",1760217425558,0.4458,3705.6,3702.6,0.4487]
["bitfinex","ETHUSD",1760217425775,0.1847,3706.7,3704.7,2.69923298]
["bitfinex","ETHUSD",1760217425776,0.4458,3706.3,3704.7,2.69923298]
["bitfinex","ETHUSD",1760217425993,0.1847,3706.7,3703.4,1.92]
["bitfinex","ETHUSD",1760217426151,0.1847,3706.7,3702.2,1.9815]
["bitfinex","ETHUSD",1760217426152,2.69980657,3704.0,3702.3,2.70102368]
["bitfinex","ETHUSD",1760217426352,0.4458,3704.6,3702.1,0.4487]
["bitfinex","ETHUSD",1760217426580,0.6786,3705.0,3702.1,0.4487]
["bitfinex","ETHUSD",1760217426747,4.61921774,3704.8,3702.2,2.70109664]
["bitfinex","ETHUSD",1760217426953,1.92,3704.0,3701.4,0.4487]
["bitfinex","ETHUSD",1760217427280,2.69942592,3704.5,3701.0,0.0615]
["bitfinex","ETHUSD",1760217427281,0.6336,3703.8,3701.5,0.47571607]
["bitfinex","ETHUSD",1760217427482,0.6336,3703.2,3701.5,0.4487]
["bitfinex","ETHUSD",1760217427892,0.6336,3702.4,3699.3,0.2271]
["bitfinex","ETHUSD",1760217428199,0.6336,3701.7,3700.4,0.4487]
["bitfinex","ETHUSD",1760217428505,2.70138851,3701.8,3698.8,2.70353982]
["bitfinex","ETHUSD",1760217428506,3.3349947,3701.8,3699.5,0.4487]
["bitfinex","ETHUSD",1760217428666,1.27253113,3704.3,3698.9,0.4487]
["bitfinex","ETHUSD",1760217428667,0.4425,3701.7,3698.9,0.4487]
["bitfinex","ETHUSD",1760217428999,0.6336,3701.6,3698.9,0.47573506]
["bitfinex","ETHUSD",1760217429165,0.6336,3701.4,3698.9,0.4487]
["bitfinex","ETHUSD",1760217429366,0.3268,3701.5,3698.9,0.4487]
["bitfinex","ETHUSD",1760217429367,0.6336,3700.4,3698.9,0.4487]
["bitfinex","ETHUSD",1760217429592,0.6336,3700.1,3698.2,0.4487]
["bitfinex","ETHUSD",1760217429897,0.6336,3700.5,3698.3,2.93101129]
["bitfinex","ETHUSD",1760217430097,0.6336,3700.1,3698.7,2.70365193]
["bitfinex","ETHUSD",1760217430404,0.6336,3700.0,3698.4,0.36068113]
["bitfinex","ETHUSD",1760217430579,0.6336,3700.7,3699.5,2.70300035]
["bitfinex","ETHUSD",1760217430777,0.6336,3699.8,3698.4,0.36068113]
["bitfinex","ETHUSD",1760217430963,2.7028729,3699.8,3698.4,0.36068113]
["bitfinex","ETHUSD",1760217431169,0.6336,3699.4,3697.9,0.4487]
["bitfinex","ETHUSD",1760217431401,0.6336,3699.4,3698.0,0.02704164]
["bitfinex","ETHUSD",1760217431631,3.64782847,3701.2,3698.3,1.92]
["bitfinex","ETHUSD",1760217431807,0.3268,3701.1,3699.9,2.70273372]
["bitfinex","ETHUSD",1760217432101,0.3268,3701.1,3698.8,1.92]
["bitfinex","ETHUSD",1760217432265,0.1344,3700.5,3700.2,2.70253915]
["bitfinex","ETHUSD",1760217432608,0.946,3701.2,3698.1,0.2271]
["bitfinex","ETHUSD",1760217432609,0.3268,3701.0,3699.1,0.0270336]
["bitfinex","ETHUSD",1760217432805,0.3268,3700.9,3698.1,2.1471]
["bitfinex","ETHUSD",1760217433003,0.6336,3699.8,3698.4,0.4487]
["bitfinex","ETHUSD",1760217433301,0.3268,3700.9,3698.4,0.4487]
["bitfinex","ETHUSD",1760217433302,1.2728,3701.2,3698.5,0.02703798]
["bitfinex","ETHUSD",1760217433485,1.2728,3701.2,3698.6,0.4487]
["bitfinex","ETHUSD",1760217433801,3.97435457,3703.0,3699.6,2.70299491]
["bitfinex","ETHUSD",1760217434007,1.2738,3703.0,3699.8,3.462855]
["bitfinex","ETHUSD",1760217434204,2.70008457,3703.6,3699.9,0.4487]
["bitfinex","ETHUSD",1760217434392,1.2738,3703.7,3700.4,2.70241055]
["bitfinex","ETHUSD",1760217434594,0.3268,3703.1,3700.5,0.4487]
["bitfinex","ETHUSD",1760217434775,2.70051309,3703.0,3700.6,1.92]
["bitfinex","ETHUSD",1760217434969,0.3268,3703.1,3700.7,2.93899191]
["bitfinex","ETHUSD",1760217435277,0.2328,3703.6,3701.0,1.92]
["bitfinex","ETHUSD",1760217435487,0.947,3703.7,3700.7,0.23687]
["bitfinex","ETHUSD",1760217435488,0.947,3703.7,3702.5,2.70081468]
["bitfinex","ETHUSD",1760217435686,0.947,3703.7,3702.0,0.4487]
["bitfinex","ETHUSD",1760217436016,0.947,3703.7,3701.6,1.92]
["bitfinex","ETHUSD",1760217436180,1.92,3703.4,3699.7,1.1813136]
["bitfinex","ETHUSD",1760217436518,0.6336,3702.1,3699.7,0.4487]
["bitfinex","ETHUSD",1760217436723,0.3268,3703.3,3699.7,0.4487]
["bitfinex","ETHUSD",1760217436724,0.6336,3701.8,3699.7,0.4487]
["bitfinex","ETHUSD",1760217437023,0.6336,3701.2,3699.1,0.4487]
["bitfinex","ETHUSD",1760217437312,0.6336,3700.6,3698.5,0.4487]
["bitfinex","ETHUSD",1760217437480,2.5536,3700.4,3698.5,0.4487]
["bitfinex","ETHUSD",1760217437681,0.6336,3699.9,3698.1,2.70608441]
["bitfinex","ETHUSD",1760217437988,0.3268,3701.1,3698.6,2.70369843]
["bitfinex","ETHUSD",1760217438198,0.6336,3700.9,3700.7,2.70217936]
["bitfinex","ETHUSD",1760217438386,0.6336,3700.9,3698.9,1.92]
["bitfinex","ETHUSD",1760217438585,0.6336,3701.0,3699.9,2.70271733]
["bitfinex","ETHUSD",1760217438811,0.6336,3701.0,3699.0,0.4487]
["bitfinex","ETHUSD",1760217439016,0.6336,3700.4,3699.3,2.70315944]
["bitfinex","ETHUSD",1760217439211,0.6336,3700.0,3698.9,2.70344203]
["bitfinex","ETHUSD",1760217439431,0.6336,3700.0,3698.2,0.4487]
["bitfinex","ETHUSD",1760217439726,0.3266,3700.4,3699.1,2.70329122]
["bitfinex","ETHUSD",1760217439938,2.70159656,3701.6,3699.2,0.29736199]
["bitfinex","ETHUSD",1760217440136,0.3266,3701.7,3700.8,2.7021164]
["bitfinex","ETHUSD",1760217440281,0.3266,3701.7,3699.4,2.70314104]
["bitfinex","ETHUSD",1760217440282,0.3266,3702.5,3700.1,2.70262965]
["bitfinex","ETHUSD",1760217440481,0.2328,3703.6,3700.7,1.92]
["bitfinex","ETHUSD",1760217440683,0.946,3703.7,3700.8,0.4487]
["bitfinex","ETHUSD",1760217440925,0.5594,3703.6,3700.9,0.23687]
["bitfinex","ETHUSD",1760217441197,2.70072269,3702.8,3701.6,2.70152319]
["bitfinex","ETHUSD",1760217441410,0.3266,3702.7,3700.1,1.92]
["bitfinex","ETHUSD",1760217441608,0.6336,3702.5,3700.0,0.4487]
["bitfinex","ETHUSD",1760217442015,0.6336,3701.7,3700.6,2.70221393]
["bitfinex","ETHUSD",1760217442184,0.6336,3702.3,3698.9,2.70343431]
["bitfinex","ETHUSD",1760217442185,0.6336,3701.6,3699.4,0.4487]
["bitfinex","ETHUSD",1760217442384,0.6336,3701.8,3699.8,2.70282856]
["bitfinex","ETHUSD",1760217442584,0.946,3703.7,3700.1,1.92]
["bitfinex","ETHUSD",1760217442914,0.946,3703.7,3699.5,0.31518428]
["bitfinex","ETHUSD",1760217442915,0.946,3703.7,3701.3,2.70170008]
["bitfinex","ETHUSD",1760217443104,0.946,3703.7,3702.9,2.70053523]
["bitfinex","ETHUSD",1760217443303,0.946,3703.7,3702.2,0.4675]
["bitfinex","ETHUSD",1760217443504,0.3274,3705.8,3702.6,2.70080483]
["bitfinex","ETHUSD",1760217443703,2.69923742,3704.8,3703.5,2.7000799]
["bitfinex","ETHUSD",1760217443952,1.1783,3705.9,3703.5,0.4675]
["bitfinex","ETHUSD",1760217444161,0.946,3705.9,3704.8,2.69913698]
["bitfinex","ETHUSD",1760217444303,1.27253113,3706.9,3704.9,0.4675]
["bitfinex","ETHUSD",1760217444499,2.69725257,3707.5,3705.9,2.69834794]
["bitfinex","ETHUSD",1760217444724,0.4669,3707.6,3705.2,3.16638591]
["bitfinex","ETHUSD",1760217444950,0.4669,3707.6,3705.2,0.4675]
["bitfinex","ETHUSD",1760217445110,0.4627,3707.5,3704.1,0.6897]
["bitfinex","ETHUSD",1760217445303,2.69738084,3707.3,3704.1,0.6897]
["bitfinex","ETHUSD",1760217445503,2.69851263,3705.8,3704.1,0.4675]
["bitfinex","ETHUSD",1760217445699,1.92,3705.5,3702.6,1.92]
["bitfinex","ETHUSD",1760217445928,0.2323,3705.9,3702.6,0.4675]
["bitfinex","ETHUSD",1760217445929,0.6336,3705.3,3702.6,0.4675]
["bitfinex","ETHUSD",1760217446141,0.6336,3704.0,3701.7,0.4675]
["bitfinex","ETHUSD",1760217446345,0.6336,3704.0,3701.8,0.4675]
["bitfinex","ETHUSD",1760217446501,0.6336,3704.0,3702.2,1.92]
["bitfinex","ETHUSD",1760217446733,0.6336,3704.7,3702.4,2.70095073]
["bitfinex","ETHUSD",1760217446933,0.6336,3705.4,3702.5,1.26867241]
["bitfinex","ETHUSD",1760217447131,0.6336,3704.1,3702.5,3.16832983]
["bitfinex","ETHUSD",1760217447352,0.6336,3704.5,3701.8,0.4675]
["bitfinex","ETHUSD",1760217447540,2.69922386,3704.8,3701.8,0.4675]
["bitfinex","ETHUSD",1760217447541,0.4669,3704.4,3701.8,0.4675]
["bitfinex","ETHUSD",1760217447746,0.6336,3704.3,3701.8,0.4675]
["bitfinex","ETHUSD",1760217447974,0.6336,3703.3,3701.9,0.02701315]
["bitfinex","ETHUSD",1760217448152,0.6336,3703.9,3702.0,2.72820019]
["bitfinex","ETHUSD",1760217448464,0.6336,3703.9,3700.5,0.2222]
["bitfinex","ETHUSD",1760217448465,0.6336,3702.8,3700.5,0.2222]
["bitfinex","ETHUSD",1760217448763,0.6336,3702.4,3700.7,0.4675]
["bitfinex","ETHUSD",1760217448964,0.6336,3702.1,3701.0,2.70196031]
["bitfinex","ETHUSD",1760217449139,0.6336,3702.1,3701.1,0.27019603]
["bitfinex","ETHUSD",1760217449344,0.6336,3701.9,3700.0,2.70269975]
["bitfinex","ETHUSD",1760217449538,0.6336,3702.9,3700.1,3.17010325]
["bitfinex","ETHUSD",1760217449539,0.6336,3701.6,3700.1,3.17010325]
["bitfinex","ETHUSD",1760217449866,0.6336,3701.1,3699.3,0.4675]
["bitfinex","ETHUSD",1760217450068,0.6336,3701.1,3699.5,0.78268428]
["bitfinex","ETHUSD",1760217450268,0.6336,3701.0,3699.5,3.17053764]
["bitfinex","ETHUSD",1760217450483,3.33557664,3701.0,3699.5,0.4675]
["bitfinex","ETHUSD",1760217450650,0.6336,3701.0,3699.5,0.4675]
["bitfinex","ETHUSD",1760217450846,0.6336,3700.9,3697.9,2.92641512]
["bitfinex","ETHUSD",1760217451048,0.1242,3701.9,3697.9,2.92641512]
["bitfinex","ETHUSD",1760217451049,0.2334,3702.4,3699.2,2.211801]
["bitfinex","ETHUSD",1760217451238,0.6336,3702.3,3699.9,1.92]
["bitfinex","ETHUSD",1760217451568,2.69962018,3704.3,3700.3,1.92]
["bitfinex","ETHUSD",1760217451569,0.4634,3703.2,3700.3,1.92]
["bitfinex","ETHUSD",1760217451778,2.70104377,3702.3,3700.4,0.4675]
["bitfinex","ETHUSD",1760217451960,0.6336,3702.0,3700.4,0.4675]
["bitfinex","ETHUSD",1760217452158,1.1794,3702.5,3700.5,0.02702337]
["bitfinex","ETHUSD",1760217452372,0.946,3702.5,3700.1,2.1422]
["bitfinex","ETHUSD",1760217452671,0.946,3702.5,3699.4,1.78761808]
["bitfinex","ETHUSD",1760217452672,0.2334,3702.4,3699.7,0.4675]
["bitfinex","ETHUSD",1760217452839,0.867,3702.3,3699.7,0.4675]
["bitfinex","ETHUSD",1760217453039,0.6336,3702.0,3699.3,0.2679301]
["bitfinex","ETHUSD",1760217453373,0.6336,3700.6,3699.4,0.02703141]
["bitfinex","ETHUSD",1760217453549,3.33505536,3701.8,3700.3,2.70248153]
["bitfinex","ETHUSD",1760217453740,0.6336,3701.6,3697.1,3.30255958]
["bitfinex","ETHUSD",1760217453943,3.33500985,3701.8,3700.4,2.70234079]
["bitfinex","ETHUSD",1760217454293,0.6336,3701.1,3699.8,0.4675]
["bitfinex","ETHUSD",1760217454599,0.6336,3701.0,3699.5,0.002]
["bitfinex","ETHUSD",1760217454772,0.6336,3700.2,3699.5,0.002]
["bitfinex","ETHUSD",1760217454970,3.33618,3700.2,3699.5,0.002]
["bitfinex","ETHUSD",1760217455194,0.6336,3700.1,3699.5,0.002]
["bitfinex","ETHUSD",1760217455396,2.93412398,3701.3,3699.5,0.002]
["bitfinex","ETHUSD",1760217455397,0.2313,3701.9,3699.5,0.002]
["bitfinex","ETHUSD",1760217455693,0.946,3702.5,3699.8,1.92]
["bitfinex","ETHUSD",1760217455694,0.1274,3702.2,3699.8,1.92]
["bitfinex","ETHUSD",1760217455996,0.1284,3702.1,3699.9,0.43075]
["bitfinex","ETHUSD",1760217456161,0.946,3702.5,3701.4,2.70166946]
["bitfinex","ETHUSD",1760217456361,2.7009679,3702.4,3701.5,0.02701607]
["bitfinex","ETHUSD",1760217456669,0.946,3702.5,3700.7,0.4675]
["bitfinex","ETHUSD",1760217456993,2.70031626,3703.3,3702.3,2.7010073]
["bitfinex","ETHUSD",1760217457162,0.1294,3703.7,3701.6,0.4675]
["bitfinex","ETHUSD",1760217457359,2.70017396,3703.5,3702.2,2.70109397]
["bitfinex","ETHUSD",1760217457693,2.70017396,3703.5,3702.4,2.70090638]
["bitfinex","ETHUSD",1760217457866,0.6336,3703.0,3702.0,2.70117625]
["bitfinex","ETHUSD",1760217458066,0.6336,3703.0,3700.7,1.92]
["bitfinex","ETHUSD",1760217458067,0.2303,3703.9,3700.0,2.70264503]
["bitfinex","ETHUSD",1760217458272,2.70073049,3702.8,3700.7,0.4675]
["bitfinex","ETHUSD",1760217458480,0.6336,3702.1,3700.7,0.4675]
["bitfinex","ETHUSD",1760217458659,0.1304,3703.2,3700.7,0.4675]
["bitfinex","ETHUSD",1760217458660,0.6336,3702.5,3700.7,0.4675]
["bitfinex","ETHUSD",1760217458861,0.6336,3702.5,3700.6,0.4675]
["bitfinex","ETHUSD",1760217459108,0.6336,3701.9,3700.6,0.4675]
["bitfinex","ETHUSD",1760217459257,3.33499985,3701.8,3700.8,2.70211673]
["bitfinex","ETHUSD",1760217459460,0.1304,3702.6,3700.6,0.4675]
["bitfinex","ETHUSD",1760217459461,0.6336,3701.6,3700.6,0.4675]
["bitfinex","ETHUSD",1760217459718,0.6336,3701.6,3699.9,0.4675]
["bitfinex","ETHUSD",1760217459863,2.5536,3701.4,3699.2,0.4675]
["bitfinex","ETHUSD",1760217460062,0.6336,3701.4,3699.6,2.70299491]
["bitfinex","ETHUSD",1760217460258,0.1314,3701.5,3698.3,0.02703945]
["bitfinex","ETHUSD",1760217460259,0.6336,3702.2,3700.5,2.70233752]
["bitfinex","ETHUSD",1760217460571,0.6336,3701.6,3699.8,2.70277609]
["bitfinex","ETHUSD",1760217460772,0.6336,3700.6,3699.7,2.70290721]
["bitfinex","ETHUSD",1760217461112,1.92,3701.6,3700.7,2.70212929]
["bitfinex","ETHUSD",1760217461113,0.6336,3701.6,3700.7,2.70212929]
["bitfinex","ETHUSD",1760217461260,0.946,3702.2,3700.8,0.02702118]
["bitfinex","ETHUSD",1760217461461,0.946,3702.2,3700.9,2.70204544]
["bitfinex","ETHUSD",1760217461462,0.6336,3702.1,3700.9,2.70204544]
["bitfinex","ETHUSD",1760217461662,0.6336,3702.1,3700.5,0.4577]
["bitfinex","ETHUSD",1760217461878,0.946,3702.2,3700.5,0.4577]
["bitfinex","ETHUSD",1760217462220,16.12156153,3706.4,3700.5,0.4577]
["bitfinex","ETHUSD",1760217462221,2.70009858,3703.6,3702.5,2.70081091]
["bitfinex","ETHUSD",1760217462512,2.70034496,3703.3,3702.0,2.70124028]
["bitfinex","ETHUSD",1760217462716,2.70073289,3702.7,3700.9,0.4577]
["bitfinex","ETHUSD",1760217462900,2.70093789,3702.5,3701.5,2.70154552]
["bitfinex","ETHUSD",1760217463079,0.1481,3703.2,3700.1,0.218]
["bitfinex","ETHUSD",1760217463080,0.6336,3702.0,3700.1,0.218]
["bitfinex","ETHUSD",1760217463410,0.6336,3701.7,3700.9,2.70203604]
["bitfinex","ETHUSD",1760217463617,0.1481,3701.7,3698.1,0.002]
["bitfinex","ETHUSD",1760217463778,0.6336,3701.6,3698.7,2.70362685]
["bitfinex","ETHUSD",1760217463978,2.0689,3702.7,3699.6,0.4577]
["bitfinex","ETHUSD",1760217464202,0.6336,3702.0,3699.6,0.4577]
["bitfinex","ETHUSD",1760217464410,0.1489,3702.0,3699.7,2.70292185]
["bitfinex","ETHUSD",1760217464612,0.6336,3701.8,3699.5,0.002]
["bitfinex","ETHUSD",1760217464813,0.6336,3700.6,3699.5,0.002]
["bitfinex","ETHUSD",1760217465011,0.6336,3699.9,3699.5,0.002]
["bitfinex","ETHUSD",1760217465309,0.6336,3700.3,3699.5,0.002]
["bitfinex","ETHUSD",1760217465889,2.70191317,3701.1,3699.5,0.002]
["bitfinex","ETHUSD",1760217465890,0.6336,3700.4,3699.5,0.002]
["bitfinex","ETHUSD",1760217466213,0.6336,3699.8,3699.5,0.002]
["bitfinex","ETHUSD",1760217466419,0.6336,3700.1,3699.5,0.002]
["bitfinex","ETHUSD",1760217466937,0.1496,3701.1,3699.5,0.002]
["bitfinex","ETHUSD",1760217467077,0.6336,3701.0,3699.5,0.002]
["bitfinex","ETHUSD",1760217467280,0.6336,3700.6,3699.5,0.002]
["bitfinex","ETHUSD",1760217467483,0.6336,3701.0,3700.0,2.70268918]
["bitfinex","ETHUSD",1760217467682,0.2199,3701.9,3700.4,2.70240383]
["bitfinex","ETHUSD",1760217467683,0.1496,3701.6,3700.4,2.70240383]
["bitfinex","ETHUSD",1760217467916,2.70232654,3700.6,3699.5,0.31828902]
["bitfinex","ETHUSD",1760217468119,0.6336,3700.5,3699.5,0.002]
["bitfinex","ETHUSD",1760217468414,0.7832,3700.9,3699.5,0.002]
["bitfinex","ETHUSD",1760217468583,0.6336,3699.8,3699.5,0.002]
["bitfinex","ETHUSD",1760217469085,2.0696,3701.6,3700.0,2.70263264]
["bitfinex","ETHUSD",1760217469308,0.3695,3701.9,3699.6,0.4577]
["bitfinex","ETHUSD",1760217469510,2.70155389,3701.6,3700.7,2.70212726]
["bitfinex","ETHUSD",1760217469747,2.70198147,3701.0,3699.7,3.01917538]
["bitfinex","ETHUSD",1760217469963,0.1509,3702.0,3700.5,2.70227043]
["bitfinex","ETHUSD",1760217470113,0.1509,3702.0,3699.5,0.002]
["bitfinex","ETHUSD",1760217470114,0.1481,3701.0,3699.5,0.002]
["bitfinex","ETHUSD",1760217470314,0.6336,3700.3,3699.5,2.70505665]
["bitfinex","ETHUSD",1760217470538,0.6336,3700.3,3699.5,0.002]
["bitfinex","ETHUSD",1760217470539,2.70248581,3700.3,3699.5,0.002]
["bitfinex","ETHUSD",1760217470852,1.92,3701.2,3699.5,0.002]
["bitfinex","ETHUSD",1760217470853,0.6336,3700.2,3699.5,0.002]
["bitfinex","ETHUSD",1760217471049,0.1481,3701.1,3699.5,0.002]
["bitfinex","ETHUSD",1760217471211,0.6336,3701.0,3700.0,2.70264573]
["bitfinex","ETHUSD",1760217471411,2.70163151,3701.5,3700.3,2.70245688]
["bitfinex","ETHUSD",1760217471621,2.70160745,3701.5,3699.6,2.70299491]
["bitfinex","ETHUSD",1760217471833,2.21853113,3704.5,3699.5,0.002]
["bitfinex","ETHUSD",1760217471834,0.1489,3702.3,3699.7,0.4577]
["bitfinex","ETHUSD",1760217472036,0.1481,3702.1,3699.7,0.4577]
["bitfinex","ETHUSD",1760217472235,0.1481,3702.1,3699.5,0.002]
["bitfinex","ETHUSD",1760217472236,0.1481,3702.0,3699.5,0.002]
["bitfinex","ETHUSD",1760217472438,0.6336,3701.8,3700.0,2.70269899]
["bitfinex","ETHUSD",1760217472623,0.3694,3701.7,3699.6,0.002]
["bitfinex","ETHUSD",1760217472929,0.768,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760217473915,0.1344,3700.0,3699.8,2.70283081]
["bitfinex","ETHUSD",1760217474132,0.1344,3700.0,3699.6,2.70499491]
["bitfinex","ETHUSD",1760217474133,0.6336,3699.9,3699.6,0.002]
["bitfinex","ETHUSD",1760217474335,0.6336,3701.1,3699.6,0.002]
["bitfinex","ETHUSD",1760217474536,3.33652185,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760217475054,3.48462185,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760217475278,4.77102185,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760217475414,5.40462185,3699.7,3699.6,0.002]
["bitfinex","ETHUSD",1760217475962,5.40462185,3699.7,3698.1,0.002]
["bitfinex","ETHUSD",1760217475963,0.6336,3699.5,3698.1,0.002]
["bitfinex","ETHUSD",1760217476110,0.6336,3699.2,3698.1,2.70606255]
["bitfinex","ETHUSD",1760217476314,0.6336,3699.0,3698.2,2.70397794]
["bitfinex","ETHUSD",1760217476513,0.6336,3699.0,3698.1,0.002]
["bitfinex","ETHUSD",1760217476514,3.33724344,3698.8,3698.1,0.002]
["bitfinex","ETHUSD",1760217476752,0.6336,3698.8,3698.1,0.002]
["bitfinex","ETHUSD",1760217476993,0.6336,3698.9,3698.1,0.002]
["bitfinex","ETHUSD",1760217477168,3.33683422,3699.3,3698.1,2.70608316]
["bitfinex","ETHUSD",1760217477372,0.6336,3699.0,3698.2,2.70399166]
["bitfinex","ETHUSD",1760217477679,0.6336,3698.9,3698.1,2.70607925]
["bitfinex","ETHUSD",1760217477864,0.1481,3699.1,3698.1,0.002]
["bitfinex","ETHUSD",1760217478077,3.33709224,3699.0,3698.1,2.70605607]
["bitfinex","ETHUSD",1760217478367,0.6336,3698.9,3698.1,0.002]
["bitfinex","ETHUSD",1760217478569,3.33761817,3698.2,3698.1,0.002]
["bitfinex","ETHUSD",1760217478770,0.6336,3698.2,3698.1,0.002]
["bitfinex","ETHUSD",1760217478981,3.33761817,3698.2,3698.1,0.002]
["bitfinex","ETHUSD",1760217479293,3.48571817,3698.2,3698.1,0.002]
["bitfinex","ETHUSD",1760217479495,0.7817,3698.2,3698.1,0.002]
["bitfinex","ETHUSD",1760217479666,3.48571817,3698.2,3698.1,0.002]
["bitfinex","ETHUSD",1760217480064,0.6336,3698.2,3698.1,0.002]
["bitfinex","ETHUSD",1760217480983,3.48571817,3698.2,3698.1,0.002]
["bitfinex","ETHUSD",1760217481309,3.48571817,3698.2,3696.4,0.4562]
["bitfinex","ETHUSD",1760217481310,0.6336,3697.4,3696.4,2.70533249]
["bitfinex","ETHUSD",1760217481452,0.1481,3698.1,3695.7,0.4562]
["bitfinex","ETHUSD",1760217481652,2.70423754,3697.9,3696.9,2.70494824]
["bitfinex","ETHUSD",1760217481851,0.6336,3697.6,3696.8,2.70504055]
["bitfinex","ETHUSD",1760217482098,0.1481,3698.1,3696.8,2.70504055]
["bitfinex","ETHUSD",1760217482099,1.92,3698.7,3696.8,0.4562]
["bitfinex","ETHUSD",1760217482254,0.1481,3698.6,3696.5,2.70523466]
["bitfinex","ETHUSD",1760217482456,0.6336,3698.2,3695.2,2.70615425]
["bitfinex","ETHUSD",1760217482672,2.70466899,3697.4,3695.3,2.64701543]
["bitfinex","ETHUSD",1760217482871,0.1481,3698.1,3695.4,0.48326067]
["bitfinex","ETHUSD",1760217483170,0.6336,3698.0,3697.5,2.70450775]
["bitfinex","ETHUSD",1760217483496,2.85181889,3698.7,3696.8,2.70504219]
["bitfinex","ETHUSD",1760217483497,0.1481,3698.7,3696.8,2.70504219]
["bitfinex","ETHUSD",1760217483789,0.1481,3699.2,3696.9,3.47724386]
["bitfinex","ETHUSD",1760217483989,0.2213,3701.7,3698.2,2.70395009]
["bitfinex","ETHUSD",1760217483990,0.1481,3699.7,3698.2,2.70395009]
["bitfinex","ETHUSD",1760217484193,0.1481,3699.7,3698.8,2.70354887]
["bitfinex","ETHUSD",1760217484409,0.1481,3699.7,3697.8,0.4562]
["bitfinex","ETHUSD",1760217484611,0.1481,3699.7,3697.9,2.70423754]
["bitfinex","ETHUSD",1760217484762,0.1481,3699.4,3695.8,0.4562]
["bitfinex","ETHUSD",1760217484967,0.6336,3697.6,3696.5,2.70522417]
["bitfinex","ETHUSD",1760217485198,0.6336,3697.6,3695.8,0.4562]
["bitfinex","ETHUSD",1760217485199,0.6336,3697.4,3696.6,2.70517633]
["bitfinex","ETHUSD",1760217485370,0.6336,3697.2,3695.0,0.002]
["bitfinex","ETHUSD",1760217485572,0.6336,3697.2,3695.1,0.48326286]
["bitfinex","ETHUSD",1760217485781,0.6336,3697.8,3695.9,0.1352]
["bitfinex","ETHUSD",1760217485967,0.1352,3696.2,3695.2,0.4562]
["bitfinex","ETHUSD",1760217486170,0.6336,3695.8,3694.7,0.4082]
["bitfinex","ETHUSD",1760217486390,0.6336,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1760217486718,0.1352,3695.1,3694.5,0.1352]
["bitfinex","ETHUSD",1760217486897,0.6336,3695.4,3694.5,0.1352]
["bitfinex","ETHUSD",1760217487094,0.6336,3695.4,3693.2,2.70767593]
["bitfinex","ETHUSD",1760217487095,0.6336,3695.0,3693.1,2.70770519]
["bitfinex","ETHUSD",1760217487267,0.6336,3695.0,3694.3,0.1352]
["bitfinex","ETHUSD",1760217487268,0.6336,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1760217487463,0.2236,3695.9,3693.2,0.02707678]
["bitfinex","ETHUSD",1760217487663,0.1352,3695.2,3694.6,0.1352]
["bitfinex","ETHUSD",1760217487867,0.1352,3695.2,3694.1,0.2195]
["bitfinex","ETHUSD",1760217487868,0.6336,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1760217488151,0.6336,3695.7,3694.1,2.7069596]
["bitfinex","ETHUSD",1760217488284,0.6336,3695.7,3693.7,2.70725871]
["bitfinex","ETHUSD",1760217488285,0.6336,3695.1,3693.7,0.4562]
["bitfinex","ETHUSD",1760217488472,0.6336,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1760217488806,0.6336,3694.3,3693.8,2.70717153]
["bitfinex","ETHUSD",1760217489113,0.6336,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1760217489320,0.8601,3694.3,3693.2,0.1352]
["bitfinex","ETHUSD",1760217489472,0.8601,3694.3,3692.9,0.1352]
["bitfinex","ETHUSD",1760217489672,0.6336,3694.3,3693.2,0.4562]
["bitfinex","ETHUSD",1760217489913,0.1352,3694.3,3693.6,0.1352]
["bitfinex","ETHUSD",1760217490115,0.2265,3694.3,3692.5,0.02708192]
["bitfinex","ETHUSD",1760217490415,0.2265,3694.3,3690.5,0.2195]
["bitfinex","ETHUSD",1760217490618,0.2265,3694.3,3691.6,2.70885253]
["bitfinex","ETHUSD",1760217490823,0.6336,3694.2,3691.7,3.4814844]
["bitfinex","ETHUSD",1760217490976,0.6336,3694.2,3691.7,0.77270525]
["bitfinex","ETHUSD",1760217491176,0.6336,3693.9,3691.7,0.77270525]
["bitfinex","ETHUSD",1760217491487,0.2265,3693.8,3691.1,0.4562]
["bitfinex","ETHUSD",1760217491688,0.6336,3693.4,3691.9,2.708613]
["bitfinex","ETHUSD",1760217491943,0.6336,3693.4,3691.8,0.4562]
["bitfinex","ETHUSD",1760217492106,0.2265,3693.8,3693.6,0.002]
["bitfinex","ETHUSD",1760217492107,0.6336,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1760217492417,0.2293,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1760217492581,5.49021245,3693.7,3693.6,0.002]
["bitfinex","ETHUSD",1760217492777,2.70787598,3693.0,3691.1,0.02709219]
["bitfinex","ETHUSD",1760217493087,0.2293,3693.7,3691.3,2.70907268]
["bitfinex","ETHUSD",1760217493088,0.6336,3693.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1760217493309,0.6336,3693.4,3691.4,0.48328999]
["bitfinex","ETHUSD",1760217493631,0.6336,3693.8,3691.4,0.4562]
["bitfinex","ETHUSD",1760217493789,0.6336,3693.6,3691.4,0.4562]
["bitfinex","ETHUSD",1760217493996,3.34135897,3693.1,3691.4,3.16519004]
["bitfinex","ETHUSD",1760217494354,0.2184,3693.9,3691.5,0.316519]
["bitfinex","ETHUSD",1760217494492,3.34163425,3692.8,3691.2,0.4562]
["bitfinex","ETHUSD",1760217494694,0.6336,3692.6,3690.6,3.16577028]
["bitfinex","ETHUSD",1760217494929,2.7077147,3693.2,3690.6,3.16577028]
["bitfinex","ETHUSD",1760217494930,3.34233796,3691.8,3690.6,2.70957298]
["bitfinex","ETHUSD",1760217495236,0.6336,3692.4,3690.1,0.2195]
["bitfinex","ETHUSD",1760217495399,0.6336,3692.4,3690.0,0.4562]
["bitfinex","ETHUSD",1760217495400,2.7088446,3691.7,3690.0,0.4562]
["bitfinex","ETHUSD",1760217495598,0.6336,3691.6,3690.0,0.4562]
["bitfinex","ETHUSD",1760217495828,0.6336,3691.6,3690.8,2.70943882]
["bitfinex","ETHUSD",1760217496029,0.6336,3691.6,3690.0,0.4562]
["bitfinex","ETHUSD",1760217496337,0.6336,3691.3,3688.9,2.71080549]
["bitfinex","ETHUSD",1760217496507,0.6336,3691.3,3688.8,0.2195]
["bitfinex","ETHUSD",1760217496508,0.2184,3693.1,3689.9,0.4562]
["bitfinex","ETHUSD",1760217496830,2.70615901,3695.3,3689.9,0.4562]
["bitfinex","ETHUSD",1760217496831,0.2289,3692.9,3692.0,2.7085434]
["bitfinex","ETHUSD",1760217497003,0.2289,3692.9,3690.1,1.92]
["bitfinex","ETHUSD",1760217497004,2.70751035,3693.5,3692.4,2.70820527]
["bitfinex","ETHUSD",1760217497190,0.2289,3693.5,3691.4,0.4562]
["bitfinex","ETHUSD",1760217497395,0.2289,3694.4,3691.5,0.02708925]
["bitfinex","ETHUSD",1760217497613,0.2289,3694.4,3691.6,0.4562]
["bitfinex","ETHUSD",1760217497825,0.2289,3694.3,3691.6,2.3762]
["bitfinex","ETHUSD",1760217498125,0.6336,3693.6,3692.5,2.70814514]
["bitfinex","ETHUSD",1760217498329,0.947,3695.1,3692.3,0.4562]
["bitfinex","ETHUSD",1760217498506,2.70697205,3694.2,3693.0,2.70775515]
["bitfinex","ETHUSD",1760217498826,2.70731036,3693.8,3692.4,0.02708265]
["bitfinex","ETHUSD",1760217499027,0.6336,3694.0,3691.9,0.4562]
["bitfinex","ETHUSD",1760217499218,3.34106033,3693.5,3692.6,2.70811389]
["bitfinex","ETHUSD",1760217499934,0.947,3695.1,3692.7,0.02708045]
["bitfinex","ETHUSD",1760217500142,0.2289,3694.7,3692.7,0.02708045]
["bitfinex","ETHUSD",1760217500343,0.2289,3694.7,3691.7,0.4562]
["bitfinex","ETHUSD",1760217500344,0.6336,3694.6,3691.7,0.4562]
["bitfinex","ETHUSD",1760217500492,0.6336,3692.8,3691.7,0.4562]
["bitfinex","ETHUSD",1760217500697,0.6336,3693.3,3691.7,0.4562]
["bitfinex","ETHUSD",1760217500893,0.6336,3693.3,3691.9,2.70861794]
["bitfinex","ETHUSD",1760217501200,2.70655909,3694.8,3691.2,0.4562]
["bitfinex","ETHUSD",1760217501201,0.2289,3694.4,3692.0,0.4562]
["bitfinex","ETHUSD",1760217501434,0.2289,3694.4,3692.2,1.92]
["bitfinex","ETHUSD",1760217501636,2.70489934,3697.0,3692.1,2.92798568]
["bitfinex","ETHUSD",1760217501637,0.2289,3695.3,3692.8,1.92]
["bitfinex","ETHUSD",1760217501841,0.4473,3696.0,3694.5,2.70667036]
["bitfinex","ETHUSD",1760217502150,0.2289,3696.4,3694.4,0.4562]
["bitfinex","ETHUSD",1760217502437,0.2289,3696.4,3693.5,1.92]
["bitfinex","ETHUSD",1760217502438,2.70612672,3695.4,3693.5,0.2195]
["bitfinex","ETHUSD",1760217502636,3.97782538,3696.5,3692.2,0.02708412]
["bitfinex","ETHUSD",1760217502637,0.4473,3695.3,3692.2,0.02708412]
["bitfinex","ETHUSD",1760217502941,0.4473,3695.3,3689.4,0.002]
["bitfinex","ETHUSD",1760217502942,0.6336,3694.8,3692.8,3.14101401]
["bitfinex","ETHUSD",1760217503107,0.4473,3695.3,3693.9,2.70716123]
["bitfinex","ETHUSD",1760217503296,0.4473,3695.3,3694.0,0.02707092]
["bitfinex","ETHUSD",1760217503297,0.6336,3695.2,3694.0,0.02707092]
["bitfinex","ETHUSD",1760217503498,0.2288,3696.1,3694.7,2.70650703]
["bitfinex","ETHUSD",1760217503707,0.2287,3696.0,3693.5,2.3531]
["bitfinex","ETHUSD",1760217503900,0.4473,3695.9,3693.6,0.50606528]
["bitfinex","ETHUSD",1760217504120,0.2286,3695.8,3693.6,0.02707385]
["bitfinex","ETHUSD",1760217504330,0.2286,3695.8,3693.4,0.4331]
["bitfinex","ETHUSD",1760217504331,2.70643015,3695.0,3694.0,2.70705274]
["bitfinex","ETHUSD",1760217504517,0.6336,3694.9,3693.4,0.4331]
["bitfinex","ETHUSD",1760217504712,0.4473,3695.9,3693.5,0.02707459]
["bitfinex","ETHUSD",1760217504936,2.27253112,3698.9,3693.8,1.92]
["bitfinex","ETHUSD",1760217504937,0.2285,3696.5,3693.8,1.92]
["bitfinex","ETHUSD",1760217505136,0.2285,3696.5,3695.7,2.70578232]
["bitfinex","ETHUSD",1760217505309,0.6336,3696.4,3695.8,2.70577401]
["bitfinex","ETHUSD",1760217505512,1.71723113,3698.9,3696.3,0.2196]
["bitfinex","ETHUSD",1760217505711,2.70357953,3698.8,3697.1,2.70475851]
["bitfinex","ETHUSD",1760217506013,0.2104,3700.3,3697.2,0.46014749]
["bitfinex","ETHUSD",1760217506337,0.2104,3700.3,3697.9,1.92]
["bitfinex","ETHUSD",1760217506338,2.7027725,3700.0,3697.9,1.92]
["bitfinex","ETHUSD",1760217506510,2.91290166,3700.3,3698.0,0.8171]
["bitfinex","ETHUSD",1760217506511,0.2104,3700.3,3698.0,0.8171]
["bitfinex","ETHUSD",1760217506715,2.70152566,3701.7,3698.0,0.8171]
["bitfinex","ETHUSD",1760217506716,0.1925,3701.4,3698.2,2.70401817]
["bitfinex","ETHUSD",1760217506905,0.1925,3701.4,3698.6,2.70371155]
["bitfinex","ETHUSD",1760217507102,2.7023648,3700.5,3698.5,1.92]
["bitfinex","ETHUSD",1760217507343,0.001,3702.3,3698.8,1.92]
["bitfinex","ETHUSD",1760217507544,2.70111003,3702.2,3699.3,1.92]
["bitfinex","ETHUSD",1760217507837,0.001,3702.3,3699.9,1.92]
["bitfinex","ETHUSD",1760217508038,2.70144251,3701.8,3699.0,0.4331]
["bitfinex","ETHUSD",1760217508236,0.1927,3701.8,3699.0,0.4331]
["bitfinex","ETHUSD",1760217508436,0.6336,3701.6,3699.0,0.4331]
["bitfinex","ETHUSD",1760217508637,0.6336,3700.1,3698.3,0.4331]
["bitfinex","ETHUSD",1760217509041,0.6336,3699.7,3698.8,2.70351686]
["bitfinex","ETHUSD",1760217509202,0.6336,3699.7,3698.1,0.2196]
["bitfinex","ETHUSD",1760217509203,0.6336,3701.3,3697.6,0.4331]
["bitfinex","ETHUSD",1760217509541,2.70354759,3698.9,3697.6,0.4331]
["bitfinex","ETHUSD",1760217509712,0.6336,3698.8,3696.9,0.4331]
["bitfinex","ETHUSD",1760217510041,0.6336,3698.8,3697.8,2.70430758]
["bitfinex","ETHUSD",1760217510614,0.6336,3697.7,3697.6,2.70444027]
["bitfinex","ETHUSD",1760217511015,0.6336,3698.2,3696.2,0.4331]
["bitfinex","ETHUSD",1760217511227,0.6336,3698.1,3696.2,0.4331]
["bitfinex","ETHUSD",1760217511422,0.6336,3697.5,3696.2,0.4331]
["bitfinex","ETHUSD",1760217511620,2.5536,3697.8,3696.4,2.70532432]
["bitfinex","ETHUSD",1760217511816,0.6336,3697.9,3696.6,2.70518042]
["bitfinex","ETHUSD",1760217512116,0.6336,3697.9,3696.3,2.70540811]
["bitfinex","ETHUSD",1760217512443,0.6336,3698.4,3696.6,2.70518855]
["bitfinex","ETHUSD",1760217512639,0.6336,3698.5,3696.3,0.4331]
["bitfinex","ETHUSD",1760217512803,0.6336,3698.5,3697.8,2.70430975]
["bitfinex","ETHUSD",1760217513003,0.6336,3698.9,3698.0,2.70416355]
["bitfinex","ETHUSD",1760217513207,0.6336,3698.7,3697.6,2.70439301]
["bitfinex","ETHUSD",1760217513442,0.6336,3698.7,3698.0,2.70409982]
["bitfinex","ETHUSD",1760217513629,2.703174,3699.4,3696.9,0.4331]
["bitfinex","ETHUSD",1760217513630,0.6336,3699.2,3697.0,0.02704895]
["bitfinex","ETHUSD",1760217513941,2.70316257,3699.4,3698.3,2.70387234]
["bitfinex","ETHUSD",1760217514107,2.70316257,3699.4,3697.2,2.70474954]
["bitfinex","ETHUSD",1760217514108,0.4295,3699.6,3697.2,2.70474954]
["bitfinex","ETHUSD",1760217514307,2.9555,3701.3,3698.3,2.70387409]
["bitfinex","ETHUSD",1760217514543,0.6336,3699.3,3697.6,2.70445694]
["bitfinex","ETHUSD",1760217514838,0.001,3702.3,3697.1,0.31651666]
["bitfinex","ETHUSD",1760217515026,0.1931,3700.2,3698.9,2.70343605]
["bitfinex","ETHUSD",1760217515207,2.89566903,3700.2,3698.9,2.70343605]
["bitfinex","ETHUSD",1760217515406,2.89566903,3700.2,3699.0,2.70336043]
["bitfinex","ETHUSD",1760217515407,2.70276463,3700.0,3699.0,2.70336043]
["bitfinex","ETHUSD",1760217515639,0.1931,3700.2,3698.4,0.4331]
["bitfinex","ETHUSD",1760217515841,2.70212317,3700.8,3699.8,2.70283925]
["bitfinex","ETHUSD",1760217516045,0.1931,3700.9,3699.7,2.70290108]
["bitfinex","ETHUSD",1760217516255,0.1931,3700.9,3698.2,2.70401817]
["bitfinex","ETHUSD",1760217516547,0.1931,3700.9,3699.9,2.70276689]
["bitfinex","ETHUSD",1760217516704,0.1931,3700.9,3699.6,2.70294645]
["bitfinex","ETHUSD",1760217516917,2.70227435,3700.6,3699.1,0.4331]
["bitfinex","ETHUSD",1760217517145,0.1931,3700.9,3699.1,0.4331]
["bitfinex","ETHUSD",1760217517360,0.001,3701.4,3700.1,2.70261806]
["bitfinex","ETHUSD",1760217517644,2.70184317,3701.2,3700.2,2.70250063]
["bitfinex","ETHUSD",1760217517821,0.001,3701.4,3699.2,2.70328719]
["bitfinex","ETHUSD",1760217517822,2.70208772,3700.9,3699.2,2.70328719]
["bitfinex","ETHUSD",1760217518007,2.70208772,3700.9,3699.9,2.70270904]
["bitfinex","ETHUSD",1760217518211,2.70208772,3700.9,3698.5,2.70377368]
["bitfinex","ETHUSD",1760217518212,2.70221462,3700.7,3698.4,0.4331]
["bitfinex","ETHUSD",1760217518414,2.70175343,3701.3,3698.4,0.4331]
["bitfinex","ETHUSD",1760217518415,0.6336,3699.8,3698.4,0.4331]
["bitfinex","ETHUSD",1760217518839,2.70305561,3699.6,3697.7,2.70432548]
["bitfinex","ETHUSD",1760217519047,1.0607,3699.5,3697.6,0.4331]
["bitfinex","ETHUSD",1760217519212,0.6336,3699.0,3697.6,0.4331]
["bitfinex","ETHUSD",1760217519412,0.1927,3700.1,3697.8,2.70431067]
["bitfinex","ETHUSD",1760217519612,2.70254249,3700.3,3697.6,0.4331]
["bitfinex","ETHUSD",1760217519613,0.8263,3700.0,3698.1,2.70407223]
["bitfinex","ETHUSD",1760217519835,1.92,3699.4,3697.0,2.92447119]
["bitfinex","ETHUSD",1760217520119,0.6336,3699.0,3697.0,0.4331]
["bitfinex","ETHUSD",1760217520339,0.6336,3698.4,3697.6,2.70445516]
["bitfinex","ETHUSD",1760217520536,0.6336,3698.3,3697.1,2.70482269]
["bitfinex","ETHUSD",1760217520740,0.6336,3697.9,3697.1,2.70480932]
["bitfinex","ETHUSD",1760217520927,0.6336,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1760217521128,0.6336,3697.0,3696.0,0.4642]
["bitfinex","ETHUSD",1760217521328,0.1931,3698.1,3696.0,0.4642]
["bitfinex","ETHUSD",1760217521534,0.6336,3697.1,3696.0,0.4642]
["bitfinex","ETHUSD",1760217521732,0.6336,3696.4,3695.9,0.1352]
["bitfinex","ETHUSD",1760217521992,0.6336,3696.0,3695.5,0.1352]
["bitfinex","ETHUSD",1760217522262,0.6336,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1760217522464,0.1352,3696.1,3694.7,1.92]
["bitfinex","ETHUSD",1760217522618,0.6336,3697.5,3696.8,2.70503487]
["bitfinex","ETHUSD",1760217522817,0.6336,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1760217523257,0.7688,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1760217523425,0.1352,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1760217523623,0.1352,3696.6,3695.9,0.4642]
["bitfinex","ETHUSD",1760217523624,0.6336,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1760217523834,0.6336,3696.7,3696.5,2.70524581]
["bitfinex","ETHUSD",1760217524159,0.6336,3696.7,3693.1,1.37620396]
["bitfinex","ETHUSD",1760217524160,0.6336,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1760217524335,0.6336,3696.8,3696.3,3.84860579]
["bitfinex","ETHUSD",1760217524539,0.4094,3699.0,3696.4,0.4642]
["bitfinex","ETHUSD",1760217524852,0.4094,3699.7,3697.0,2.70482308]
["bitfinex","ETHUSD",1760217525161,0.6336,3698.8,3697.9,2.7041704]
["bitfinex","ETHUSD",1760217525365,0.947,3698.9,3697.2,2.70474954]
["bitfinex","ETHUSD",1760217525523,0.947,3698.9,3697.3,0.50889495]
["bitfinex","ETHUSD",1760217525727,1.043,3698.8,3697.1,2.70475912]
["bitfinex","ETHUSD",1760217526067,0.6336,3697.9,3695.6,2.70592055]
["bitfinex","ETHUSD",1760217526264,0.4117,3698.7,3696.0,2.7056277]
["bitfinex","ETHUSD",1760217526265,0.6336,3698.6,3696.0,2.7056277]
["bitfinex","ETHUSD",1760217526450,0.6336,3698.1,3697.3,2.70466325]
["bitfinex","ETHUSD",1760217526766,0.6336,3698.1,3696.6,0.4642]
["bitfinex","ETHUSD",1760217526972,0.6336,3698.4,3696.6,0.4642]
["bitfinex","ETHUSD",1760217527132,0.6336,3698.4,3696.6,3.16934256]
["bitfinex","ETHUSD",1760217527331,0.6336,3697.9,3696.6,0.78113426]
["bitfinex","ETHUSD",1760217527664,0.001,3698.8,3697.0,2.70489586]
["bitfinex","ETHUSD",1760217527863,0.001,3698.8,3698.3,2.70388404]
["bitfinex","ETHUSD",1760217528168,0.001,3698.8,3697.6,2.7043952]
["bitfinex","ETHUSD",1760217528383,2.7046385,3698.8,3698.0,2.70415961]
["bitfinex","ETHUSD",1760217528592,0.6336,3698.7,3697.7,2.70436624]
["bitfinex","ETHUSD",1760217528741,0.6336,3698.7,3697.1,0.4642]
["bitfinex","ETHUSD",1760217528941,0.001,3698.8,3698.2,2.70395719]
["bitfinex","ETHUSD",1760217529186,0.001,3698.8,3698.1,2.70408397]
["bitfinex","ETHUSD",1760217529394,0.001,3698.8,3697.4,2.70453239]
["bitfinex","ETHUSD",1760217529543,0.001,3698.8,3697.7,3.16854093]
["bitfinex","ETHUSD",1760217529854,0.001,3698.8,3697.7,0.4642]
["bitfinex","ETHUSD",1760217530048,0.001,3698.8,3697.8,2.73135377]
["bitfinex","ETHUSD",1760217530248,0.001,3698.8,3697.8,0.0270431]
["bitfinex","ETHUSD",1760217530446,0.001,3698.8,3697.9,2.70423754]
["bitfinex","ETHUSD",1760217530653,0.001,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217531056,0.001,3698.8,3698.0,2.70415209]
["bitfinex","ETHUSD",1760217531290,0.001,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217532049,0.001,3698.8,3698.7,3.19488915]
["bitfinex","ETHUSD",1760217532585,0.001,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217532896,0.001,3698.8,3696.9,2.70496068]
["bitfinex","ETHUSD",1760217533046,0.001,3698.8,3698.1,0.4377]
["bitfinex","ETHUSD",1760217533256,0.001,3698.8,3697.6,0.02704307]
["bitfinex","ETHUSD",1760217533457,0.001,3698.8,3697.7,0.4377]
["bitfinex","ETHUSD",1760217533704,0.001,3698.8,3697.8,0.0270431]
["bitfinex","ETHUSD",1760217533866,0.001,3698.8,3697.7,0.4377]
["bitfinex","ETHUSD",1760217534070,0.001,3698.8,3697.8,0.0270431]
["bitfinex","ETHUSD",1760217534278,0.001,3698.8,3697.7,0.4377]
["bitfinex","ETHUSD",1760217534603,0.001,3698.8,3697.4,2.0552]
["bitfinex","ETHUSD",1760217534800,0.6336,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1760217535162,0.6336,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1760217535692,0.6336,3698.0,3695.5,17.60169809]
["bitfinex","ETHUSD",1760217535693,0.1352,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1760217536289,0.7688,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1760217536664,0.001,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217536889,0.001,3698.8,3698.4,0.1344]
["bitfinex","ETHUSD",1760217537092,0.1344,3698.7,3698.0,0.5729]
["bitfinex","ETHUSD",1760217537261,0.001,3698.8,3697.8,2.70431067]
["bitfinex","ETHUSD",1760217537460,0.001,3698.8,3698.4,2.70387194]
["bitfinex","ETHUSD",1760217537461,0.6336,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1760217538500,0.6336,3698.5,3697.5,1.92]
["bitfinex","ETHUSD",1760217538501,0.6336,3698.4,3697.4,0.4377]
["bitfinex","ETHUSD",1760217538673,0.001,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217538872,0.001,3698.8,3697.4,0.75193514]
["bitfinex","ETHUSD",1760217539398,0.001,3698.8,3698.3,2.70391667]
["bitfinex","ETHUSD",1760217539594,0.6336,3698.7,3697.5,1.92]
["bitfinex","ETHUSD",1760217539796,0.6336,3698.6,3698.0,2.70416164]
["bitfinex","ETHUSD",1760217539998,0.6336,3698.5,3697.8,2.70425232]
["bitfinex","ETHUSD",1760217540208,0.6336,3698.5,3697.2,2.70474954]
["bitfinex","ETHUSD",1760217540496,0.201,3698.6,3697.5,2.70448258]
["bitfinex","ETHUSD",1760217540497,2.90476137,3698.6,3697.5,2.70448258]
["bitfinex","ETHUSD",1760217540696,0.6336,3697.7,3696.3,2.70540811]
["bitfinex","ETHUSD",1760217540995,0.6336,3697.7,3695.8,0.4377]
["bitfinex","ETHUSD",1760217541194,0.6336,3697.8,3697.0,2.70482791]
["bitfinex","ETHUSD",1760217541405,1.921,3698.8,3697.4,2.70459933]
["bitfinex","ETHUSD",1760217541406,0.6336,3698.1,3697.4,2.70459933]
["bitfinex","ETHUSD",1760217541560,2.90487164,3698.5,3697.5,2.70447669]
["bitfinex","ETHUSD",1760217541766,2.70394505,3698.3,3697.5,2.70447669]
["bitfinex","ETHUSD",1760217541961,0.6336,3698.2,3697.3,2.70467638]
["bitfinex","ETHUSD",1760217542204,0.201,3698.1,3695.9,0.4377]
["bitfinex","ETHUSD",1760217542408,0.6336,3697.7,3696.0,0.50635306]
["bitfinex","ETHUSD",1760217542593,0.6336,3697.7,3697.3,2.70466428]
["bitfinex","ETHUSD",1760217542770,0.6336,3698.0,3697.3,2.70466428]
["bitfinex","ETHUSD",1760217542966,2.70463374,3698.8,3696.6,2.70517361]
["bitfinex","ETHUSD",1760217542967,0.001,3698.8,3696.6,1.92]
["bitfinex","ETHUSD",1760217543166,0.001,3698.8,3698.0,2.70413203]
["bitfinex","ETHUSD",1760217543406,2.70429511,3697.9,3697.0,2.70488418]
["bitfinex","ETHUSD",1760217543566,0.6336,3697.7,3696.1,0.4377]
["bitfinex","ETHUSD",1760217543771,0.6336,3697.5,3696.9,2.70495106]
["bitfinex","ETHUSD",1760217543985,0.6336,3697.5,3697.2,2.70473597]
["bitfinex","ETHUSD",1760217544181,0.001,3698.8,3697.3,0.4377]
["bitfinex","ETHUSD",1760217544387,0.001,3698.8,3698.1,2.70404762]
["bitfinex","ETHUSD",1760217544388,0.6346,3698.8,3698.1,2.70404762]
["bitfinex","ETHUSD",1760217544680,0.001,3698.8,3697.4,2.70460323]
["bitfinex","ETHUSD",1760217544884,0.6346,3698.8,3698.2,2.703957]
["bitfinex","ETHUSD",1760217545216,0.001,3698.8,3697.5,2.70453008]
["bitfinex","ETHUSD",1760217545372,0.001,3698.8,3698.1,2.70405483]
["bitfinex","ETHUSD",1760217545568,0.001,3698.8,3697.4,0.02704603]
["bitfinex","ETHUSD",1760217545815,0.001,3698.8,3698.5,2.70379774]
["bitfinex","ETHUSD",1760217546007,0.001,3698.8,3698.4,2.70386811]
["bitfinex","ETHUSD",1760217546166,0.001,3698.8,3697.5,0.75464018]
["bitfinex","ETHUSD",1760217546373,0.001,3698.8,3698.4,2.70380252]
["bitfinex","ETHUSD",1760217546593,0.001,3698.8,3698.0,2.70415572]
["bitfinex","ETHUSD",1760217546778,0.001,3698.8,3697.9,2.70421803]
["bitfinex","ETHUSD",1760217546979,0.6336,3698.7,3697.9,2.70416494]
["bitfinex","ETHUSD",1760217547203,0.6336,3698.6,3698.0,2.70415117]
["bitfinex","ETHUSD",1760217547405,0.6336,3698.6,3697.9,2.70423709]
["bitfinex","ETHUSD",1760217547613,0.6336,3698.1,3697.9,2.70418753]
["bitfinex","ETHUSD",1760217547817,0.6336,3698.7,3698.0,2.70411977]
["bitfinex","ETHUSD",1760217548117,0.6336,3697.5,3697.3,0.002]
["bitfinex","ETHUSD",1760217548276,0.6336,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1760217548618,2.70401252,3698.3,3697.5,2.70451353]
["bitfinex","ETHUSD",1760217548792,0.6336,3698.2,3697.5,2.70451353]
["bitfinex","ETHUSD",1760217549107,1.92,3699.3,3697.3,0.002]
["bitfinex","ETHUSD",1760217549108,2.70346274,3699.0,3697.3,0.4397]
["bitfinex","ETHUSD",1760217549307,0.2185,3699.9,3697.4,2.70460323]
["bitfinex","ETHUSD",1760217549521,0.4291,3699.9,3697.3,0.4397]
["bitfinex","ETHUSD",1760217549808,0.4291,3699.9,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217549809,2.70285869,3699.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217550010,0.2106,3699.9,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217550011,0.6336,3699.7,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217550216,0.2107,3700.6,3698.7,3.68209731]
["bitfinex","ETHUSD",1760217550429,0.2117,3701.8,3698.9,1.92]
["bitfinex","ETHUSD",1760217550592,0.2117,3701.8,3699.3,1.92]
["bitfinex","ETHUSD",1760217550925,0.2117,3701.8,3700.7,2.70212277]
["bitfinex","ETHUSD",1760217551207,2.70148215,3701.7,3700.7,2.70213326]
["bitfinex","ETHUSD",1760217551426,2.1317,3701.8,3700.8,2.70208229]
["bitfinex","ETHUSD",1760217551591,0.6336,3701.3,3700.5,2.70231475]
["bitfinex","ETHUSD",1760217551785,0.001,3701.4,3699.9,0.4377]
["bitfinex","ETHUSD",1760217551985,0.2127,3701.3,3699.9,0.31405557]
["bitfinex","ETHUSD",1760217552186,0.2127,3701.3,3700.3,2.70241372]
["bitfinex","ETHUSD",1760217552498,0.2127,3701.3,3699.2,0.4377]
["bitfinex","ETHUSD",1760217552704,0.6336,3700.7,3699.6,2.70298236]
["bitfinex","ETHUSD",1760217552888,0.6336,3700.4,3699.6,2.70298236]
["bitfinex","ETHUSD",1760217553318,0.6336,3700.7,3699.4,2.70308997]
["bitfinex","ETHUSD",1760217553613,0.001,3701.4,3699.7,2.70292185]
["bitfinex","ETHUSD",1760217553911,0.001,3701.4,3699.8,0.02702848]
["bitfinex","ETHUSD",1760217554221,0.001,3701.4,3700.9,2.70204013]
["bitfinex","ETHUSD",1760217554376,0.001,3701.4,3701.0,2.70194841]
["bitfinex","ETHUSD",1760217554812,0.001,3701.4,3700.9,2.70204174]
["bitfinex","ETHUSD",1760217555927,0.001,3701.4,3700.5,2.70227143]
["bitfinex","ETHUSD",1760217556095,0.6346,3701.4,3699.9,0.4377]
["bitfinex","ETHUSD",1760217556302,0.6336,3700.9,3699.2,0.4377]
["bitfinex","ETHUSD",1760217556511,0.6336,3700.7,3699.2,0.4377]
["bitfinex","ETHUSD",1760217556715,0.2302,3701.3,3700.1,2.70261764]
["bitfinex","ETHUSD",1760217556930,0.2302,3701.3,3699.2,0.4377]
["bitfinex","ETHUSD",1760217556931,0.2302,3701.3,3700.2,0.02702556]
["bitfinex","ETHUSD",1760217557119,3.33543115,3701.2,3700.3,2.70242231]
["bitfinex","ETHUSD",1760217557325,0.2302,3701.3,3699.8,0.4377]
["bitfinex","ETHUSD",1760217557326,0.6336,3701.3,3700.7,2.70219085]
["bitfinex","ETHUSD",1760217557638,0.001,3701.4,3700.8,0.02702118]
["bitfinex","ETHUSD",1760217557820,0.001,3701.4,3701.0,2.70190017]
["bitfinex","ETHUSD",1760217558038,0.001,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1760217558499,0.001,3701.4,3701.3,3.13945343]
["bitfinex","ETHUSD",1760217558900,0.001,3701.4,3701.3,3.72628633]
["bitfinex","ETHUSD",1760217559234,0.001,3701.4,3701.3,3.88770386]
["bitfinex","ETHUSD",1760217559932,0.001,3701.4,3701.3,5.67330386]
["bitfinex","ETHUSD",1760217560105,0.001,3701.4,3701.3,5.64628633]
["bitfinex","ETHUSD",1760217560925,0.001,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1760217561124,0.001,3701.4,3698.6,1.92486667]
["bitfinex","ETHUSD",1760217561428,0.2301,3701.3,3698.9,0.2186]
["bitfinex","ETHUSD",1760217561609,0.6336,3700.3,3699.5,2.70300306]
["bitfinex","ETHUSD",1760217561803,2.70327512,3699.3,3698.4,2.703842]
["bitfinex","ETHUSD",1760217561998,2.70327512,3699.3,3697.2,0.4377]
["bitfinex","ETHUSD",1760217561999,0.6336,3699.2,3697.2,0.4377]
["bitfinex","ETHUSD",1760217562432,0.6336,3698.8,3697.2,0.4377]
["bitfinex","ETHUSD",1760217562631,0.6336,3699.3,3697.4,0.4452]
["bitfinex","ETHUSD",1760217562831,0.6336,3699.3,3698.9,2.70350604]
["bitfinex","ETHUSD",1760217563136,0.6336,3699.7,3699.1,2.70333928]
["bitfinex","ETHUSD",1760217563303,1.92,3700.2,3698.6,2.70368748]
["bitfinex","ETHUSD",1760217563304,0.6336,3699.4,3698.6,2.70368748]
["bitfinex","ETHUSD",1760217563505,0.6336,3699.4,3697.7,0.4452]
["bitfinex","ETHUSD",1760217563800,0.6336,3699.0,3697.7,0.4452]
["bitfinex","ETHUSD",1760217563998,0.6336,3699.6,3697.7,0.4452]
["bitfinex","ETHUSD",1760217564236,0.6336,3699.0,3698.3,2.70392652]
["bitfinex","ETHUSD",1760217564438,0.6336,3699.0,3697.5,0.4452]
["bitfinex","ETHUSD",1760217564741,2.70372573,3698.6,3696.8,2.70497252]
["bitfinex","ETHUSD",1760217564904,0.6336,3698.8,3697.4,2.70460323]
["bitfinex","ETHUSD",1760217565102,0.6336,3698.8,3697.5,0.34222562]
["bitfinex","ETHUSD",1760217565302,0.6336,3699.0,3697.6,2.70445694]
["bitfinex","ETHUSD",1760217565507,0.6336,3699.8,3699.0,2.70341754]
["bitfinex","ETHUSD",1760217565740,1.92,3700.2,3698.9,2.70350644]
["bitfinex","ETHUSD",1760217565924,3.64949248,3700.3,3698.6,0.002]
["bitfinex","ETHUSD",1760217566130,0.947,3700.3,3698.7,2.70365263]
["bitfinex","ETHUSD",1760217566309,2.70255661,3700.2,3698.8,2.70355898]
["bitfinex","ETHUSD",1760217566505,0.6336,3700.0,3698.6,0.002]
["bitfinex","ETHUSD",1760217566706,0.6336,3699.2,3698.6,0.002]
["bitfinex","ETHUSD",1760217567105,0.6336,3699.6,3698.6,0.002]
["bitfinex","ETHUSD",1760217567340,0.6336,3699.9,3698.6,0.002]
["bitfinex","ETHUSD",1760217567644,0.6336,3699.5,3698.8,2.70356957]
["bitfinex","ETHUSD",1760217567827,0.6336,3699.5,3698.8,2.7035609]
["bitfinex","ETHUSD",1760217568007,0.6336,3699.3,3698.6,0.002]
["bitfinex","ETHUSD",1760217568209,3.33670121,3699.5,3698.6,0.002]
["bitfinex","ETHUSD",1760217568210,0.6336,3699.5,3698.6,0.002]
["bitfinex","ETHUSD",1760217568617,0.6336,3699.5,3698.7,2.70358149]
["bitfinex","ETHUSD",1760217569043,0.6336,3699.3,3698.6,2.70572248]
["bitfinex","ETHUSD",1760217569243,2.91465969,3699.6,3698.7,2.70362083]
["bitfinex","ETHUSD",1760217569442,0.6336,3699.5,3698.7,2.70362083]
["bitfinex","ETHUSD",1760217569646,0.6336,3699.3,3698.6,2.70571801]
["bitfinex","ETHUSD",1760217570149,0.6336,3699.5,3698.8,2.70356821]
["bitfinex","ETHUSD",1760217570540,3.33668527,3699.5,3698.6,2.70566009]
["bitfinex","ETHUSD",1760217570849,0.2369,3699.7,3698.6,0.002]
["bitfinex","ETHUSD",1760217570850,2.70322547,3699.3,3698.6,0.002]
["bitfinex","ETHUSD",1760217571033,0.6336,3698.9,3698.6,0.002]
["bitfinex","ETHUSD",1760217571234,0.6336,3698.8,3698.6,0.002]
["bitfinex","ETHUSD",1760217571447,0.2118,3698.9,3698.6,0.002]
["bitfinex","ETHUSD",1760217571650,0.6336,3698.8,3698.6,0.002]
["bitfinex","ETHUSD",1760217572061,0.6336,3698.8,3698.2,0.002]
["bitfinex","ETHUSD",1760217572062,3.33754505,3698.3,3698.2,0.002]
["bitfinex","ETHUSD",1760217572353,3.33783754,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1760217572856,5.68753754,3697.9,3697.8,0.002]
["bitfinex","ETHUSD",1760217573771,5.68753754,3697.9,3697.3,0.002]
["bitfinex","ETHUSD",1760217573772,3.33820323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217573930,5.25820323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217574264,5.47030323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217574464,2.7657,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217574629,5.47030323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217574830,0.6336,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217576060,3.33820323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217576362,0.6336,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217577144,3.33820323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217577463,3.55050323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217578266,0.6336,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217578665,0.6336,3697.4,3697.3,2.70667638]
["bitfinex","ETHUSD",1760217578864,0.6336,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217579066,0.6336,3697.4,3697.3,2.70667638]
["bitfinex","ETHUSD",1760217579388,0.1924,3698.7,3697.3,2.70667638]
["bitfinex","ETHUSD",1760217579592,0.1924,3699.2,3697.9,2.70416601]
["bitfinex","ETHUSD",1760217579770,2.70340331,3699.1,3697.6,0.4452]
["bitfinex","ETHUSD",1760217579970,0.1924,3699.2,3697.6,0.4452]
["bitfinex","ETHUSD",1760217580149,2.70330566,3699.2,3697.6,0.4452]
["bitfinex","ETHUSD",1760217580350,2.93983471,3699.7,3697.7,0.02704383]
["bitfinex","ETHUSD",1760217580568,2.70314295,3699.4,3698.4,2.70385087]
["bitfinex","ETHUSD",1760217580745,2.70380995,3698.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1760217580946,2.7039754,3698.3,3697.3,0.002]
["bitfinex","ETHUSD",1760217581279,0.6336,3697.8,3697.3,0.002]
["bitfinex","ETHUSD",1760217581475,0.6336,3697.6,3697.3,0.002]
["bitfinex","ETHUSD",1760217581675,0.1924,3697.7,3697.3,0.002]
["bitfinex","ETHUSD",1760217581878,3.33820323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217582289,5.45970323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217583191,5.25820323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217583394,0.6336,3697.5,3697.3,0.002]
["bitfinex","ETHUSD",1760217583794,3.53970323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217585092,5.45970323,3697.4,3697.3,0.002]
["bitfinex","ETHUSD",1760217585903,5.45970323,3697.4,3696.9,0.002]
["bitfinex","ETHUSD",1760217585904,5.25849586,3697.0,3696.9,0.002]
["bitfinex","ETHUSD",1760217586494,5.45999586,3697.0,3696.9,0.002]
["bitfinex","ETHUSD",1760217587285,5.45999586,3697.0,3696.5,0.002]
["bitfinex","ETHUSD",1760217587286,2.5536,3696.9,3696.5,0.002]
["bitfinex","ETHUSD",1760217587485,5.25878855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217587898,5.46028855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217588408,6.89028855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217589414,2.1215,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217589721,0.2015,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217589944,2.70360612,3698.8,3696.5,0.002]
["bitfinex","ETHUSD",1760217590090,0.2015,3697.3,3696.5,0.002]
["bitfinex","ETHUSD",1760217590287,2.70488348,3697.1,3696.5,0.002]
["bitfinex","ETHUSD",1760217590502,0.2015,3697.3,3696.5,0.002]
["bitfinex","ETHUSD",1760217590503,2.70518855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217590722,3.33878855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217590922,0.2015,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217591219,0.2015,3697.3,3696.5,0.002]
["bitfinex","ETHUSD",1760217591441,2.70505861,3696.8,3696.5,0.002]
["bitfinex","ETHUSD",1760217591742,3.33878855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217591939,3.65163184,3697.4,3696.5,0.002]
["bitfinex","ETHUSD",1760217592238,0.947,3697.4,3696.5,0.002]
["bitfinex","ETHUSD",1760217592535,0.1352,3696.6,3696.5,2.70726173]
["bitfinex","ETHUSD",1760217592740,0.947,3697.4,3696.5,2.70726173]
["bitfinex","ETHUSD",1760217592741,0.947,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1760217593635,0.6336,3697.2,3696.7,2.70505534]
["bitfinex","ETHUSD",1760217594006,0.6336,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217594518,0.846,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217594717,3.55118855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217595693,0.6336,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217595900,3.55118855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217596197,5.47118855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217597000,0.6336,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217597255,2.1324,3697.0,3696.5,0.002]
["bitfinex","ETHUSD",1760217597467,2.70503336,3696.9,3696.5,0.002]
["bitfinex","ETHUSD",1760217597763,0.947,3697.4,3696.5,0.002]
["bitfinex","ETHUSD",1760217597976,0.6336,3696.7,3696.5,0.002]
["bitfinex","ETHUSD",1760217598473,0.2124,3696.7,3696.5,0.002]
["bitfinex","ETHUSD",1760217598831,3.55118855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217599224,0.846,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217599521,0.947,3697.4,3696.5,0.002]
["bitfinex","ETHUSD",1760217599737,0.6336,3696.9,3696.5,0.002]
["bitfinex","ETHUSD",1760217599938,1.92,3697.2,3696.5,2.70725531]
["bitfinex","ETHUSD",1760217600176,0.947,3697.4,3696.5,0.002]
["bitfinex","ETHUSD",1760217600390,0.2124,3697.3,3696.5,0.002]
["bitfinex","ETHUSD",1760217600736,3.33841251,3697.2,3696.5,0.002]
["bitfinex","ETHUSD",1760217600936,2.70505049,3696.8,3696.5,0.002]
["bitfinex","ETHUSD",1760217601258,0.6336,3697.0,3696.5,0.002]
["bitfinex","ETHUSD",1760217601567,0.947,3697.4,3696.5,0.002]
["bitfinex","ETHUSD",1760217601568,3.33878855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217601935,3.55118855,3696.6,3696.5,0.002]
["bitfinex","ETHUSD",1760217602136,0.6336,3695.5,3694.6,0.002]
["bitfinex","ETHUSD",1760217602336,2.5536,3696.5,3694.6,0.002]
["bitfinex","ETHUSD",1760217602570,0.6336,3695.5,3694.6,0.002]
["bitfinex","ETHUSD",1760217602752,0.6336,3695.3,3694.6,0.002]
["bitfinex","ETHUSD",1760217602949,0.6336,3695.3,3694.6,2.70863779]
["bitfinex","ETHUSD",1760217603148,0.6336,3694.9,3694.6,0.002]
["bitfinex","ETHUSD",1760217603478,0.6336,3695.0,3694.6,0.002]
["bitfinex","ETHUSD",1760217603876,0.2127,3695.5,3694.6,0.002]
["bitfinex","ETHUSD",1760217603877,0.6336,3695.1,3694.6,0.002]
["bitfinex","ETHUSD",1760217604665,0.6336,3695.4,3694.6,0.002]
["bitfinex","ETHUSD",1760217604880,0.6336,3695.4,3694.7,2.70651921]
["bitfinex","ETHUSD",1760217605086,0.6336,3695.4,3694.6,0.002]
["bitfinex","ETHUSD",1760217605087,0.6336,3695.0,3694.6,0.002]
["bitfinex","ETHUSD",1760217605393,3.33996236,3695.0,3694.6,0.002]
["bitfinex","ETHUSD",1760217605597,3.55266236,3695.0,3694.6,0.002]
["bitfinex","ETHUSD",1760217605810,0.6336,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217606174,0.8463,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217606384,0.6336,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217606903,0.8463,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217607307,3.55287969,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217608300,0.8463,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217608720,0.2127,3695.4,3694.6,0.002]
["bitfinex","ETHUSD",1760217608907,0.2127,3695.8,3695.0,2.70628687]
["bitfinex","ETHUSD",1760217609112,2.9185468,3695.8,3695.0,2.70628687]
["bitfinex","ETHUSD",1760217609286,0.6336,3695.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217609493,0.6336,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217610023,0.2127,3695.7,3694.9,2.70638372]
["bitfinex","ETHUSD",1760217610024,1.92,3695.6,3694.9,2.70638372]
["bitfinex","ETHUSD",1760217610232,2.91854813,3695.7,3694.9,2.70638372]
["bitfinex","ETHUSD",1760217610436,0.6336,3694.8,3694.6,0.002]
["bitfinex","ETHUSD",1760217610633,0.6336,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1760217610791,0.6336,3695.4,3694.7,2.70657969]
["bitfinex","ETHUSD",1760217611191,0.6336,3695.4,3694.8,2.70647979]
["bitfinex","ETHUSD",1760217611598,0.1352,3694.8,3694.7,2.70657496]
["bitfinex","ETHUSD",1760217611798,0.1352,3694.8,3694.6,0.002]
["bitfinex","ETHUSD",1760217611799,0.6336,3695.4,3694.6,0.002]
["bitfinex","ETHUSD",1760217611998,0.6336,3694.7,3694.6,2.70865295]
["bitfinex","ETHUSD",1760217612202,0.8463,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217613137,3.55287969,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217613343,0.6336,3694.7,3694.6,2.70865295]
["bitfinex","ETHUSD",1760217613621,0.8463,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217613924,0.2127,3695.2,3694.6,0.002]
["bitfinex","ETHUSD",1760217614128,4.62593266,3695.6,3694.6,2.70864365]
["bitfinex","ETHUSD",1760217614299,0.2127,3695.7,3694.6,2.97968854]
["bitfinex","ETHUSD",1760217614500,0.2172,3696.3,3694.8,2.70650644]
["bitfinex","ETHUSD",1760217614706,1.92,3696.5,3695.8,2.70575405]
["bitfinex","ETHUSD",1760217614897,0.947,3697.4,3695.0,0.4413]
["bitfinex","ETHUSD",1760217615089,0.2127,3697.1,3695.6,2.70588962]
["bitfinex","ETHUSD",1760217615295,0.2127,3697.1,3695.7,0.27058896]
["bitfinex","ETHUSD",1760217615523,0.2127,3697.1,3696.8,2.70503407]
["bitfinex","ETHUSD",1760217615821,0.2127,3697.0,3696.6,2.70517444]
["bitfinex","ETHUSD",1760217616026,0.2127,3697.0,3695.8,2.70577412]
["bitfinex","ETHUSD",1760217616188,0.947,3697.4,3695.9,0.4413]
["bitfinex","ETHUSD",1760217616388,1.1597,3697.4,3695.7,0.27058896]
["bitfinex","ETHUSD",1760217616599,0.6336,3697.3,3695.7,0.27058896]
["bitfinex","ETHUSD",1760217616813,0.6336,3696.8,3696.0,2.70561612]
["bitfinex","ETHUSD",1760217617222,0.6336,3696.6,3695.8,2.70570794]
["bitfinex","ETHUSD",1760217617389,0.6336,3696.6,3694.8,1.92]
["bitfinex","ETHUSD",1760217617599,0.6336,3696.6,3695.8,2.70571485]
["bitfinex","ETHUSD",1760217617922,0.2127,3696.7,3694.9,0.02706433]
["bitfinex","ETHUSD",1760217618122,0.6336,3696.6,3694.9,0.3176944]
["bitfinex","ETHUSD",1760217618640,0.6336,3697.0,3695.1,2.7062867]
["bitfinex","ETHUSD",1760217618842,0.001,3697.2,3696.7,2.70506018]
["bitfinex","ETHUSD",1760217619053,0.001,3697.2,3695.7,2.70581903]
["bitfinex","ETHUSD",1760217619195,0.001,3697.2,3696.7,2.7051054]
["bitfinex","ETHUSD",1760217619401,0.001,3697.2,3696.0,2.7056277]
["bitfinex","ETHUSD",1760217619696,0.001,3697.2,3696.1,0.31469277]
["bitfinex","ETHUSD",1760217619923,0.001,3697.2,3696.8,2.70501459]
["bitfinex","ETHUSD",1760217620137,0.001,3697.2,3695.9,0.4413]
["bitfinex","ETHUSD",1760217620138,0.6336,3697.0,3696.2,2.7054208]
["bitfinex","ETHUSD",1760217620316,0.6336,3697.0,3696.3,2.70540754]
["bitfinex","ETHUSD",1760217620518,0.6336,3697.0,3696.2,2.7054813]
["bitfinex","ETHUSD",1760217620702,0.6336,3697.0,3696.2,2.70547728]
["bitfinex","ETHUSD",1760217620907,3.33850788,3697.0,3695.1,0.4413]
["bitfinex","ETHUSD",1760217621107,0.6336,3696.8,3696.1,2.705524]
["bitfinex","ETHUSD",1760217621431,0.001,3697.2,3696.6,2.70513853]
["bitfinex","ETHUSD",1760217621598,0.001,3697.2,3696.7,2.7051104]
["bitfinex","ETHUSD",1760217621795,0.001,3697.2,3696.2,2.7054813]
["bitfinex","ETHUSD",1760217622098,0.001,3697.2,3696.8,2.70499672]
["bitfinex","ETHUSD",1760217622293,0.001,3697.2,3696.2,2.97602943]
["bitfinex","ETHUSD",1760217622294,0.001,3697.2,3696.9,2.70494944]
["bitfinex","ETHUSD",1760217622494,0.001,3697.2,3696.7,2.70511442]
["bitfinex","ETHUSD",1760217622930,0.001,3697.2,3696.8,2.70503692]
["bitfinex","ETHUSD",1760217623300,0.001,3697.2,3696.6,2.70512496]
["bitfinex","ETHUSD",1760217623513,0.001,3697.2,3696.5,2.70524935]
["bitfinex","ETHUSD",1760217623802,0.001,3697.2,3696.2,0.27054813]
["bitfinex","ETHUSD",1760217624003,0.001,3697.2,3695.7,0.02705847]
["bitfinex","ETHUSD",1760217624206,0.001,3697.2,3695.6,0.4643]
["bitfinex","ETHUSD",1760217624404,0.001,3697.2,3696.6,2.70512522]
["bitfinex","ETHUSD",1760217624930,0.001,3697.2,3696.7,2.70509204]
["bitfinex","ETHUSD",1760217625333,0.6336,3696.6,3695.9,0.1352]
["bitfinex","ETHUSD",1760217625536,0.6336,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1760217625830,0.001,3697.2,3696.9,2.70491736]
["bitfinex","ETHUSD",1760217626030,0.001,3697.2,3697.0,2.70489132]
["bitfinex","ETHUSD",1760217626237,0.001,3697.2,3696.9,2.70496468]
["bitfinex","ETHUSD",1760217626636,0.001,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1760217626814,0.001,3697.2,3696.1,0.3553]
["bitfinex","ETHUSD",1760217626815,0.6336,3697.0,3696.1,0.1352]
["bitfinex","ETHUSD",1760217627017,0.1352,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1760217628613,0.6336,3697.1,3697.0,2.70489586]
["bitfinex","ETHUSD",1760217628801,0.001,3697.2,3696.4,0.4643]
["bitfinex","ETHUSD",1760217629003,0.001,3697.2,3696.9,2.7049065]
["bitfinex","ETHUSD",1760217629205,0.001,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1760217630036,0.001,3697.2,3697.1,3.16912269]
["bitfinex","ETHUSD",1760217630248,0.001,3697.2,3697.1,3.75923508]
["bitfinex","ETHUSD",1760217632261,1e-08,3698.0,3697.1,5.67923508]
["bitfinex","ETHUSD",1760217632567,0.2128,3700.6,3697.2,0.49134749]
["bitfinex","ETHUSD",1760217632721,0.947,3701.9,3697.2,0.49134749]
["bitfinex","ETHUSD",1760217632722,0.2328,3699.9,3697.2,0.49134749]
["bitfinex","ETHUSD",1760217632929,0.2328,3699.9,3697.5,8.082912]
["bitfinex","ETHUSD",1760217632930,0.2168,3699.8,3697.5,8.082912]
["bitfinex","ETHUSD",1760217633123,0.6336,3698.5,3696.1,0.4643]
["bitfinex","ETHUSD",1760217633327,0.2168,3699.7,3694.9,0.3176944]
["bitfinex","ETHUSD",1760217633328,0.6336,3697.8,3695.7,0.4643]
["bitfinex","ETHUSD",1760217633558,1.92,3698.2,3694.9,0.3176944]
["bitfinex","ETHUSD",1760217633559,0.6336,3696.9,3695.3,0.4643]
["bitfinex","ETHUSD",1760217633722,0.6336,3696.8,3695.4,0.31705213]
["bitfinex","ETHUSD",1760217633930,0.6336,3696.8,3695.3,0.4643]
["bitfinex","ETHUSD",1760217634130,0.6336,3696.8,3694.7,0.4643]
["bitfinex","ETHUSD",1760217634343,0.6336,3696.6,3695.3,2.70609383]
["bitfinex","ETHUSD",1760217634522,0.6336,3696.1,3695.2,2.70619883]
["bitfinex","ETHUSD",1760217634719,0.6336,3696.1,3695.3,2.70607569]
["bitfinex","ETHUSD",1760217635156,2.70541735,3696.3,3695.4,2.70606665]
["bitfinex","ETHUSD",1760217635359,0.6336,3696.2,3695.4,2.70606665]
["bitfinex","ETHUSD",1760217635559,0.6336,3696.0,3695.2,2.7062058]
["bitfinex","ETHUSD",1760217635736,0.6336,3696.0,3695.3,2.70612519]
["bitfinex","ETHUSD",1760217635920,0.6336,3696.1,3695.3,2.70613665]
["bitfinex","ETHUSD",1760217636120,0.6336,3696.1,3695.4,2.70605756]
["bitfinex","ETHUSD",1760217636349,0.6336,3696.5,3695.4,2.70605756]
["bitfinex","ETHUSD",1760217636679,0.6336,3695.9,3694.6,0.002]
["bitfinex","ETHUSD",1760217636838,0.6336,3694.8,3694.6,0.002]
["bitfinex","ETHUSD",1760217637155,2.70571156,3695.9,3694.6,0.002]
["bitfinex","ETHUSD",1760217637156,3.34017969,3694.7,3694.6,0.002]
["bitfinex","ETHUSD",1760217637453,3.34039948,3694.4,3693.2,2.7076067]
["bitfinex","ETHUSD",1760217637656,3.34039948,3694.4,3692.9,2.70789201]
["bitfinex","ETHUSD",1760217637858,0.8349,3694.4,3692.8,0.02707972]
["bitfinex","ETHUSD",1760217638158,0.6336,3694.4,3693.5,2.70742751]
["bitfinex","ETHUSD",1760217638456,0.6336,3694.4,3693.6,0.02707385]
["bitfinex","ETHUSD",1760217638657,0.8349,3694.4,3692.6,0.002]
["bitfinex","ETHUSD",1760217638839,3.54169948,3694.4,3692.8,2.70791518]
["bitfinex","ETHUSD",1760217639135,3.54169948,3694.4,3692.6,0.002]
["bitfinex","ETHUSD",1760217639136,0.6336,3693.6,3692.6,0.002]
["bitfinex","ETHUSD",1760217639324,2.70745904,3693.5,3692.6,0.002]
["bitfinex","ETHUSD",1760217639523,0.6336,3693.4,3692.6,0.002]
["bitfinex","ETHUSD",1760217639745,0.6336,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1760217640120,0.2015,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1760217640757,0.8351,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1760217641165,3.5431456,3692.7,3692.6,0.002]
["bitfinex","ETHUSD",1760217641468,3.34178256,3692.6,3690.2,0.4327]
["bitfinex","ETHUSD",1760217641667,0.6336,3691.1,3690.5,0.1352]
["bitfinex","ETHUSD",1760217641828,0.6336,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1760217642025,0.2015,3692.6,3690.2,0.4327]
["bitfinex","ETHUSD",1760217642026,0.6336,3691.7,3690.2,0.4327]
["bitfinex","ETHUSD",1760217642333,0.7688,3690.9,3690.8,4.62943968]
["bitfinex","ETHUSD",1760217642558,0.2235,3692.6,3691.9,2.70857497]
["bitfinex","ETHUSD",1760217642757,0.948,3693.5,3690.8,3.17232838]
["bitfinex","ETHUSD",1760217642994,2.70788732,3693.0,3692.1,2.70846158]
["bitfinex","ETHUSD",1760217643162,0.1994,3692.9,3692.1,2.70846316]
["bitfinex","ETHUSD",1760217643371,0.948,3693.5,3692.5,2.70815759]
["bitfinex","ETHUSD",1760217643659,0.1994,3693.3,3692.7,2.70802661]
["bitfinex","ETHUSD",1760217643872,2.70780895,3693.1,3691.6,1.92]
["bitfinex","ETHUSD",1760217644060,0.948,3693.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1760217644061,2.70789177,3693.0,3692.1,2.70842323]
["bitfinex","ETHUSD",1760217644258,2.70794409,3692.9,3692.0,2.70854411]
["bitfinex","ETHUSD",1760217644488,0.6336,3693.4,3691.3,0.4327]
["bitfinex","ETHUSD",1760217644798,2.70753235,3693.4,3692.2,2.70834559]
["bitfinex","ETHUSD",1760217644966,2.70777005,3693.1,3691.6,1.92]
["bitfinex","ETHUSD",1760217645287,0.948,3693.5,3691.7,0.46289121]
["bitfinex","ETHUSD",1760217645487,0.948,3693.5,3692.9,2.70785175]
["bitfinex","ETHUSD",1760217645692,0.948,3693.5,3692.0,1.92]
["bitfinex","ETHUSD",1760217646002,0.1587,3694.5,3692.3,1.92]
["bitfinex","ETHUSD",1760217646197,1.92,3694.8,3692.1,0.6561]
["bitfinex","ETHUSD",1760217646356,1.92,3694.3,3693.3,2.70755532]
["bitfinex","ETHUSD",1760217646556,0.1587,3694.2,3693.6,2.70733429]
["bitfinex","ETHUSD",1760217646757,0.1587,3694.2,3692.6,0.4327]
["bitfinex","ETHUSD",1760217646958,0.948,3695.5,3692.8,2.70797227]
["bitfinex","ETHUSD",1760217647169,2.70651123,3694.8,3693.9,2.70710211]
["bitfinex","ETHUSD",1760217647492,0.1587,3694.7,3694.0,2.70702229]
["bitfinex","ETHUSD",1760217647999,0.6336,3693.9,3693.1,2.70774376]
["bitfinex","ETHUSD",1760217648182,0.6336,3693.7,3693.1,2.70774376]
["bitfinex","ETHUSD",1760217648358,0.6336,3693.7,3692.3,1.92]
["bitfinex","ETHUSD",1760217648560,0.6336,3693.7,3691.7,0.89559121]
["bitfinex","ETHUSD",1760217648561,0.6336,3693.3,3691.8,2.70870578]
["bitfinex","ETHUSD",1760217648759,0.6336,3693.5,3692.9,2.70786439]
["bitfinex","ETHUSD",1760217649056,0.6336,3693.1,3692.4,2.70826137]
["bitfinex","ETHUSD",1760217649280,0.1587,3693.4,3693.0,2.70782561]
["bitfinex","ETHUSD",1760217649558,0.1587,3693.4,3691.7,2.38289121]
["bitfinex","ETHUSD",1760217649559,0.1587,3694.2,3692.4,1.92]
["bitfinex","ETHUSD",1760217649772,0.1587,3694.5,3692.8,2.70797227]
["bitfinex","ETHUSD",1760217650004,0.1587,3694.5,3694.0,2.70702249]
["bitfinex","ETHUSD",1760217650175,0.1587,3694.4,3693.8,2.70722125]
["bitfinex","ETHUSD",1760217650370,0.6336,3694.3,3694.0,2.70703019]
["bitfinex","ETHUSD",1760217650583,1.92,3694.8,3694.1,2.7070105]
["bitfinex","ETHUSD",1760217650759,0.1587,3694.7,3693.4,2.70753235]
["bitfinex","ETHUSD",1760217650964,0.6336,3694.4,3692.2,1.92]
["bitfinex","ETHUSD",1760217651177,2.70672621,3694.5,3691.7,0.46289121]
["bitfinex","ETHUSD",1760217651178,0.6336,3693.6,3691.7,0.46289121]
["bitfinex","ETHUSD",1760217651372,0.6336,3693.4,3691.7,0.46289121]
["bitfinex","ETHUSD",1760217651581,0.6336,3693.2,3691.0,0.4327]
["bitfinex","ETHUSD",1760217651781,0.6336,3692.8,3691.0,0.4327]
["bitfinex","ETHUSD",1760217651982,0.6336,3692.8,3691.1,2.70921947]
["bitfinex","ETHUSD",1760217652262,0.6336,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1760217652474,0.6336,3693.7,3693.0,2.70776282]
["bitfinex","ETHUSD",1760217652678,0.6336,3693.2,3691.8,2.70869112]
["bitfinex","ETHUSD",1760217652879,0.6336,3693.2,3692.8,2.70792514]
["bitfinex","ETHUSD",1760217653164,0.6336,3693.0,3692.9,2.70789112]
["bitfinex","ETHUSD",1760217653585,0.6336,3693.6,3693.2,2.70766712]
["bitfinex","ETHUSD",1760217653899,0.2247,3694.0,3693.1,2.70775099]
["bitfinex","ETHUSD",1760217653900,0.6336,3693.4,3693.1,2.70775099]
["bitfinex","ETHUSD",1760217654081,0.6336,3693.2,3693.0,2.70780743]
["bitfinex","ETHUSD",1760217654261,0.6336,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1760217654892,0.6336,3693.4,3692.9,2.70786357]
["bitfinex","ETHUSD",1760217655090,0.1352,3692.7,3692.4,2.70821665]
["bitfinex","ETHUSD",1760217655292,0.7688,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1760217655464,0.7688,3692.7,3692.6,4.62811894]
["bitfinex","ETHUSD",1760217656177,0.1635,3694.6,3693.0,1.92]
["bitfinex","ETHUSD",1760217656372,0.1352,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1760217657079,0.1635,3695.4,3694.4,2.70674507]
["bitfinex","ETHUSD",1760217657294,2.86956717,3695.4,3694.6,2.70662284]
["bitfinex","ETHUSD",1760217657466,0.1635,3695.4,3694.8,2.70650391]
["bitfinex","ETHUSD",1760217657661,0.6336,3695.3,3694.7,2.70656913]
["bitfinex","ETHUSD",1760217658197,0.7688,3694.7,3694.6,2.70664724]
["bitfinex","ETHUSD",1760217658399,0.1635,3695.4,3694.6,2.70661194]
["bitfinex","ETHUSD",1760217658900,0.02706887,3695.3,3693.9,2.70716586]
["bitfinex","ETHUSD",1760217659194,0.1352,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1760217659398,0.1352,3694.4,3694.3,2.73394146]
["bitfinex","ETHUSD",1760217659582,0.1352,3694.7,3694.1,0.1352]
["bitfinex","ETHUSD",1760217659787,0.1352,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1760217660094,0.948,3695.5,3694.6,2.70665295]
["bitfinex","ETHUSD",1760217660395,0.948,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1760217661167,0.02706887,3696.5,3696.1,2.70554115]
["bitfinex","ETHUSD",1760217661587,0.02706887,3696.6,3696.2,2.70544169]
["bitfinex","ETHUSD",1760217662209,0.4638,3696.5,3695.9,2.70562997]
["bitfinex","ETHUSD",1760217662506,0.4638,3696.5,3694.5,2.3623]
["bitfinex","ETHUSD",1760217662507,0.66066887,3696.4,3695.8,2.70571863]
["bitfinex","ETHUSD",1760217662699,0.66066887,3696.4,3695.8,2.70571327]
["bitfinex","ETHUSD",1760217662902,0.66066887,3696.4,3695.9,2.70566856]
["bitfinex","ETHUSD",1760217663107,0.66066887,3696.4,3693.0,0.6336]
["bitfinex","ETHUSD",1760217663108,0.6336,3696.2,3693.7,0.4423]
["bitfinex","ETHUSD",1760217663409,0.6336,3694.5,3693.8,2.70721794]
["bitfinex","ETHUSD",1760217663576,0.6336,3694.3,3693.1,2.70772073]
["bitfinex","ETHUSD",1760217663776,0.02706887,3694.2,3692.7,2.70799042]
["bitfinex","ETHUSD",1760217663976,0.02706887,3694.2,3693.9,2.70713833]
["bitfinex","ETHUSD",1760217664203,0.6336,3694.1,3693.9,2.70709839]
["bitfinex","ETHUSD",1760217664506,0.6336,3693.9,3692.4,0.4423]
["bitfinex","ETHUSD",1760217664807,0.02706887,3693.8,3691.9,0.4423]
["bitfinex","ETHUSD",1760217664973,0.02706887,3693.8,3690.9,0.55288569]
["bitfinex","ETHUSD",1760217664974,0.6336,3693.4,3691.2,0.4423]
["bitfinex","ETHUSD",1760217665174,0.02706887,3693.3,3691.2,0.4423]
["bitfinex","ETHUSD",1760217665383,0.6336,3693.2,3691.4,1.92]
["bitfinex","ETHUSD",1760217665702,0.02706887,3693.1,3692.5,2.7081912]
["bitfinex","ETHUSD",1760217665905,2.73460942,3693.4,3690.8,0.90524397]
["bitfinex","ETHUSD",1760217666105,0.6336,3692.7,3691.9,2.70860624]
["bitfinex","ETHUSD",1760217666305,0.6336,3692.5,3691.8,2.70870456]
["bitfinex","ETHUSD",1760217666603,0.02706887,3692.4,3692.2,2.70834666]
["bitfinex","ETHUSD",1760217666809,0.02706887,3692.4,3691.9,2.70856133]
["bitfinex","ETHUSD",1760217666810,0.6336,3692.3,3691.9,2.70861583]
["bitfinex","ETHUSD",1760217666980,0.02706887,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1760217667188,0.6336,3692.3,3692.1,2.70848568]
["bitfinex","ETHUSD",1760217667508,0.6336,3692.7,3692.1,2.70848568]
["bitfinex","ETHUSD",1760217667697,0.02706887,3692.6,3692.1,2.70848568]
["bitfinex","ETHUSD",1760217668372,0.6336,3692.4,3692.1,2.70848568]
["bitfinex","ETHUSD",1760217668568,0.02706887,3692.3,3692.1,2.70848568]
["bitfinex","ETHUSD",1760217668828,0.02706887,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1760217669012,0.02706887,3692.3,3692.0,2.70849492]
["bitfinex","ETHUSD",1760217669205,0.02706887,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1760217669407,0.02706887,3692.3,3691.4,2.70899929]
["bitfinex","ETHUSD",1760217669609,0.02706887,3692.3,3691.4,2.97989922]
["bitfinex","ETHUSD",1760217669810,0.02706887,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1760217670117,0.4638,3694.0,3693.3,2.70757885]
["bitfinex","ETHUSD",1760217670317,0.02706887,3693.9,3693.7,2.70730469]
["bitfinex","ETHUSD",1760217670517,3.17051484,3694.6,3692.6,3.15041894]
["bitfinex","ETHUSD",1760217670518,0.02706887,3694.3,3692.7,1.94708045]
["bitfinex","ETHUSD",1760217670826,0.4638,3694.2,3692.8,0.23893805]
["bitfinex","ETHUSD",1760217671026,0.4638,3694.2,3692.2,2.70841232]
["bitfinex","ETHUSD",1760217671027,2.7072544,3693.8,3692.2,2.70841232]
["bitfinex","ETHUSD",1760217671234,0.02706887,3693.7,3692.3,0.02708338]
["bitfinex","ETHUSD",1760217671438,0.4638,3694.4,3692.5,2.70819228]
["bitfinex","ETHUSD",1760217671636,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1760217672035,1.0984,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1760217672197,0.1352,3694.4,3693.5,0.1352]
["bitfinex","ETHUSD",1760217672404,0.2212,3693.6,3692.4,2.70824071]
["bitfinex","ETHUSD",1760217672702,0.6336,3693.1,3691.8,0.002]
["bitfinex","ETHUSD",1760217672904,0.49086887,3693.5,3691.8,0.002]
["bitfinex","ETHUSD",1760217672905,3.34158086,3692.8,3691.8,0.002]
["bitfinex","ETHUSD",1760217673110,0.02706887,3693.0,3691.8,0.002]
["bitfinex","ETHUSD",1760217673111,0.6336,3692.3,3691.8,0.002]
["bitfinex","ETHUSD",1760217673505,0.66066887,3692.7,3691.8,0.002]
["bitfinex","ETHUSD",1760217673709,0.2212,3693.6,3691.8,0.002]
["bitfinex","ETHUSD",1760217673710,0.6336,3692.9,3691.8,0.002]
["bitfinex","ETHUSD",1760217674023,0.6336,3692.7,3691.8,0.002]
["bitfinex","ETHUSD",1760217674234,0.02706887,3692.6,3691.8,0.002]
["bitfinex","ETHUSD",1760217674403,0.02706887,3692.8,3691.8,0.002]
["bitfinex","ETHUSD",1760217674605,0.02706887,3692.8,3692.2,2.70834938]
["bitfinex","ETHUSD",1760217675514,0.02706887,3692.8,3692.3,2.70833516]
["bitfinex","ETHUSD",1760217675962,0.02706887,3692.9,3692.3,2.70833516]
["bitfinex","ETHUSD",1760217676323,3.34165685,3692.7,3691.9,2.70857385]
["bitfinex","ETHUSD",1760217676546,0.02706887,3692.6,3691.8,0.002]
["bitfinex","ETHUSD",1760217676742,0.02706887,3692.6,3691.8,2.71069799]
["bitfinex","ETHUSD",1760217676929,0.4638,3692.5,3692.0,2.70854535]
["bitfinex","ETHUSD",1760217677258,0.02706887,3692.4,3691.8,0.002]
["bitfinex","ETHUSD",1760217677453,1.12446887,3692.4,3691.8,0.002]
["bitfinex","ETHUSD",1760217677620,0.6336,3692.2,3691.8,0.002]
["bitfinex","ETHUSD",1760217677820,0.66066887,3692.2,3691.8,0.002]
["bitfinex","ETHUSD",1760217678020,0.49086887,3692.2,3691.8,0.002]
["bitfinex","ETHUSD",1760217678222,3.34223241,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1760217678521,3.59050128,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1760217678721,4.05430128,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1760217679637,0.66066887,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1760217679838,0.6336,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1760217680041,0.4638,3692.9,3691.9,2.7085652]
["bitfinex","ETHUSD",1760217680237,0.02706887,3692.8,3691.8,0.002]
["bitfinex","ETHUSD",1760217680447,0.4638,3693.0,3691.8,0.02908705]
["bitfinex","ETHUSD",1760217680642,0.66066887,3692.9,3691.8,0.002]
["bitfinex","ETHUSD",1760217680855,0.66066887,3692.9,3692.3,2.70828532]
["bitfinex","ETHUSD",1760217681158,0.66066887,3692.9,3691.9,2.70863241]
["bitfinex","ETHUSD",1760217681332,0.6336,3692.6,3691.9,2.70863241]
["bitfinex","ETHUSD",1760217681535,0.02706887,3692.5,3691.8,0.002]
["bitfinex","ETHUSD",1760217681736,3.56343241,3691.9,3691.8,0.002]
["bitfinex","ETHUSD",1760217681939,3.34252591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1760217682142,5.28959478,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1760217682345,5.72632591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1760217683830,2.5536,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1760217684057,5.70472591,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1760217684930,0.6336,3690.6,3690.1,2.70993992]
["bitfinex","ETHUSD",1760217685123,0.4422,3691.5,3689.8,0.002]
["bitfinex","ETHUSD",1760217685124,0.02706887,3690.8,3689.8,0.002]
["bitfinex","ETHUSD",1760217685339,1.92,3691.6,3689.8,0.002]
["bitfinex","ETHUSD",1760217685340,0.6336,3690.6,3689.8,0.002]
["bitfinex","ETHUSD",1760217685664,0.6336,3690.6,3690.1,2.70990881]
["bitfinex","ETHUSD",1760217685960,0.02706887,3690.8,3689.8,0.002]
["bitfinex","ETHUSD",1760217686160,0.02706887,3690.8,3690.3,2.70974866]
["bitfinex","ETHUSD",1760217686464,0.02706887,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1760217686662,0.02706887,3691.8,3690.8,0.02709439]
["bitfinex","ETHUSD",1760217686864,2.73518842,3692.6,3691.5,2.7089074]
["bitfinex","ETHUSD",1760217687162,2.73518842,3692.6,3690.7,0.454]
["bitfinex","ETHUSD",1760217687163,0.97506887,3692.7,3691.6,0.02708852]
["bitfinex","ETHUSD",1760217687466,0.02706887,3693.3,3691.4,0.454]
["bitfinex","ETHUSD",1760217687771,0.02706887,3693.3,3692.8,2.70790592]
["bitfinex","ETHUSD",1760217688062,0.4432,3694.5,3692.9,0.02707898]
["bitfinex","ETHUSD",1760217688370,0.4432,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1760217688371,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1760217688528,0.001,3694.5,3694.3,0.02706872]
["bitfinex","ETHUSD",1760217688725,0.4432,3694.5,3692.9,2.374]
["bitfinex","ETHUSD",1760217688952,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1760217690227,0.001,3694.5,3694.4,2.73386747]
["bitfinex","ETHUSD",1760217690432,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1760217690671,0.001,3694.5,3693.6,1.92]
["bitfinex","ETHUSD",1760217690875,0.001,3694.5,3693.0,2.42819364]
["bitfinex","ETHUSD",1760217691056,0.001,3694.5,3693.5,0.454]
["bitfinex","ETHUSD",1760217691258,0.001,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1760217692360,0.001,3694.5,3694.4,3.18786747]
["bitfinex","ETHUSD",1760217692568,0.001,3694.5,3694.4,5.10786747]
["bitfinex","ETHUSD",1760217692781,0.001,3694.5,3694.4,5.08079948]
["bitfinex","ETHUSD",1760217692974,0.001,3694.5,3694.4,5.87141072]
["bitfinex","ETHUSD",1760217694367,1e-08,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1760217694549,0.02706887,3696.9,3696.5,2.70524774]
["bitfinex","ETHUSD",1760217695084,0.02706887,3696.9,3696.5,2.7051911]
["bitfinex","ETHUSD",1760217695380,0.1352,3696.5,3696.4,2.70531253]
["bitfinex","ETHUSD",1760217695532,2.73174487,3697.4,3696.5,2.70523879]
["bitfinex","ETHUSD",1760217695731,0.02706887,3696.9,3696.6,2.70513213]
["bitfinex","ETHUSD",1760217695933,0.1352,3696.3,3695.6,1.92]
["bitfinex","ETHUSD",1760217696160,0.1352,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1760217696364,0.001,3697.6,3696.2,0.454]
["bitfinex","ETHUSD",1760217696575,0.1352,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1760217696777,0.1352,3696.6,3696.5,3.15926173]
["bitfinex","ETHUSD",1760217696943,0.1352,3696.6,3696.5,5.07926173]
["bitfinex","ETHUSD",1760217697333,0.001,3697.6,3697.1,2.70482269]
["bitfinex","ETHUSD",1760217698251,0.001,3697.6,3697.1,5.10587091]
["bitfinex","ETHUSD",1760217698449,0.001,3697.6,3697.1,5.61979765]
["bitfinex","ETHUSD",1760217699289,0.001,3697.6,3697.1,9.22102265]
["bitfinex","ETHUSD",1760217699439,0.001,3697.6,3697.1,5.61979765]
["bitfinex","ETHUSD",1760217699942,0.001,3697.6,3697.1,5.07882269]
["bitfinex","ETHUSD",1760217700342,0.001,3697.6,3697.1,1.92]
["bitfinex","ETHUSD",1760217700766,0.6336,3697.5,3696.6,2.70513816]
["bitfinex","ETHUSD",1760217700966,0.6336,3697.5,3696.8,1.92]
["bitfinex","ETHUSD",1760217701288,0.02706887,3697.4,3696.3,2.70534371]
["bitfinex","ETHUSD",1760217701433,0.6346,3697.2,3696.7,2.70509694]
["bitfinex","ETHUSD",1760217701637,0.001,3697.2,3696.8,0.02705042]
["bitfinex","ETHUSD",1760217701878,0.33491311,3697.2,3696.6,0.02705188]
["bitfinex","ETHUSD",1760217702045,0.001,3697.2,3696.4,2.70530752]
["bitfinex","ETHUSD",1760217702234,0.001,3697.2,3696.6,2.70515513]
["bitfinex","ETHUSD",1760217702437,0.001,3697.2,3696.4,1.92]
["bitfinex","ETHUSD",1760217702638,0.02806887,3697.2,3695.9,1.92]
["bitfinex","ETHUSD",1760217702834,0.6336,3697.0,3696.0,0.67377741]
["bitfinex","ETHUSD",1760217703068,0.6336,3697.0,3696.1,1.92]
["bitfinex","ETHUSD",1760217703366,0.6336,3696.9,3696.3,1.92]
["bitfinex","ETHUSD",1760217703575,0.6336,3696.9,3696.3,2.70539732]
["bitfinex","ETHUSD",1760217703781,0.001,3697.2,3695.7,0.192]
["bitfinex","ETHUSD",1760217703782,0.66166887,3697.2,3696.5,1.92]
["bitfinex","ETHUSD",1760217703938,0.001,3697.2,3696.6,2.70518482]
["bitfinex","ETHUSD",1760217704139,0.001,3697.2,3696.7,2.70511537]
["bitfinex","ETHUSD",1760217704439,0.001,3697.2,3696.7,2.70504996]
["bitfinex","ETHUSD",1760217704666,0.001,3697.2,3696.2,2.7054813]
["bitfinex","ETHUSD",1760217704868,0.001,3697.2,3696.9,2.70495967]
["bitfinex","ETHUSD",1760217705070,0.001,3697.2,3697.0,2.70487034]
["bitfinex","ETHUSD",1760217705281,0.001,3697.2,3696.6,2.70512301]
["bitfinex","ETHUSD",1760217705778,0.6336,3696.8,3695.9,1.92]
["bitfinex","ETHUSD",1760217706075,3.3385062,3697.0,3695.6,2.3753]
["bitfinex","ETHUSD",1760217706378,0.66066887,3696.9,3696.2,1.92]
["bitfinex","ETHUSD",1760217706779,0.02706887,3696.9,3695.3,2.70807949]
["bitfinex","ETHUSD",1760217706964,0.001,3697.2,3695.3,2.70807949]
["bitfinex","ETHUSD",1760217706965,0.001,3697.2,3696.9,2.70496649]
["bitfinex","ETHUSD",1760217707163,0.001,3697.2,3695.7,1.92]
["bitfinex","ETHUSD",1760217707379,0.001,3697.2,3696.8,2.70497887]
["bitfinex","ETHUSD",1760217707578,0.001,3697.2,3696.2,0.4553]
["bitfinex","ETHUSD",1760217708179,0.001,3697.2,3695.6,0.4553]
["bitfinex","ETHUSD",1760217708386,0.1352,3696.4,3696.3,1.92]
["bitfinex","ETHUSD",1760217708583,0.6336,3696.3,3695.1,0.4553]
["bitfinex","ETHUSD",1760217708743,0.001,3697.2,3695.1,0.1352]
["bitfinex","ETHUSD",1760217708948,0.6336,3695.8,3695.1,2.70622957]
["bitfinex","ETHUSD",1760217709142,0.45646887,3695.7,3694.9,2.70840445]
["bitfinex","ETHUSD",1760217709354,3.16233924,3695.7,3695.0,1.92]
["bitfinex","ETHUSD",1760217709646,1.92,3697.0,3695.4,2.70600259]
["bitfinex","ETHUSD",1760217709647,0.6336,3696.3,3695.4,2.70600259]
["bitfinex","ETHUSD",1760217709865,0.02706887,3696.2,3695.5,0.02705993]
["bitfinex","ETHUSD",1760217710055,0.6336,3695.9,3694.9,0.002]
["bitfinex","ETHUSD",1760217710254,2.70605119,3695.5,3694.9,0.002]
["bitfinex","ETHUSD",1760217710464,0.4294,3696.0,3695.1,2.70628524]
["bitfinex","ETHUSD",1760217710780,2.70594135,3695.6,3694.9,0.002]
["bitfinex","ETHUSD",1760217711080,0.6336,3695.5,3694.9,0.002]
["bitfinex","ETHUSD",1760217711252,3.36673587,3695.4,3694.9,0.002]
["bitfinex","ETHUSD",1760217711456,1.09006887,3695.4,3694.9,0.002]
["bitfinex","ETHUSD",1760217711751,0.6336,3695.4,3694.9,0.002]
["bitfinex","ETHUSD",1760217712073,0.4294,3696.6,3695.3,2.70813005]
["bitfinex","ETHUSD",1760217712251,2.70548281,3696.2,3695.3,0.002]
["bitfinex","ETHUSD",1760217712457,3.36624863,3696.1,3695.3,0.002]
["bitfinex","ETHUSD",1760217712774,0.6336,3695.6,3695.3,0.002]
["bitfinex","ETHUSD",1760217713182,0.02706887,3695.6,3695.3,0.002]
["bitfinex","ETHUSD",1760217713756,0.02706887,3695.7,3695.3,0.002]
["bitfinex","ETHUSD",1760217713995,0.02706887,3695.9,3695.3,0.002]
["bitfinex","ETHUSD",1760217714581,0.6336,3695.6,3695.3,0.002]
["bitfinex","ETHUSD",1760217714753,0.02706887,3695.5,3695.3,0.002]
["bitfinex","ETHUSD",1760217715279,0.2364,3695.8,3695.3,0.002]
["bitfinex","ETHUSD",1760217715280,0.02706887,3695.8,3695.3,0.002]
["bitfinex","ETHUSD",1760217715599,0.02706887,3696.0,3695.3,0.002]
["bitfinex","ETHUSD",1760217715746,0.4746,3696.8,3695.6,2.70587559]
["bitfinex","ETHUSD",1760217715950,2.70544957,3696.3,3695.4,2.73308942]
["bitfinex","ETHUSD",1760217716152,0.66066887,3696.2,3695.5,2.7059789]
["bitfinex","ETHUSD",1760217716471,0.02706887,3696.2,3695.5,2.7059789]
["bitfinex","ETHUSD",1760217716672,0.6336,3695.7,3695.3,0.002]
["bitfinex","ETHUSD",1760217716983,0.4746,3695.6,3695.3,0.002]
["bitfinex","ETHUSD",1760217717192,0.66066887,3695.8,3695.3,0.002]
["bitfinex","ETHUSD",1760217717795,0.6336,3695.7,3695.3,0.002]
["bitfinex","ETHUSD",1760217717961,0.6336,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217718146,0.66066887,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217718349,0.66066887,3695.5,3695.3,0.002]
["bitfinex","ETHUSD",1760217718590,0.02706887,3695.9,3695.3,0.002]
["bitfinex","ETHUSD",1760217718887,0.6336,3696.0,3695.3,0.002]
["bitfinex","ETHUSD",1760217719178,2.70502195,3696.9,3695.3,0.002]
["bitfinex","ETHUSD",1760217719179,2.73248227,3696.3,3695.3,2.70811567]
["bitfinex","ETHUSD",1760217719350,2.73248227,3696.3,3695.4,0.02706067]
["bitfinex","ETHUSD",1760217719548,2.73248227,3696.3,3695.3,0.002]
["bitfinex","ETHUSD",1760217719549,0.02706887,3696.3,3695.3,0.002]
["bitfinex","ETHUSD",1760217719762,0.02706887,3696.5,3695.3,2.70807674]
["bitfinex","ETHUSD",1760217719959,0.1352,3695.4,3695.3,2.70807674]
["bitfinex","ETHUSD",1760217720151,2.86833587,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217720360,0.1352,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217720961,0.7688,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217721157,3.474867,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217721359,0.7688,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217721860,4.62541116,3696.3,3695.3,0.002]
["bitfinex","ETHUSD",1760217721861,2.73255017,3696.2,3695.4,2.70604883]
["bitfinex","ETHUSD",1760217722081,0.1352,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217723362,0.001,3695.6,3695.3,0.002]
["bitfinex","ETHUSD",1760217724195,0.001,3695.6,3695.3,2.70812084]
["bitfinex","ETHUSD",1760217724376,0.001,3695.6,3695.3,0.002]
["bitfinex","ETHUSD",1760217724576,0.001,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1760217724778,0.001,3696.0,3695.9,4.62570091]
["bitfinex","ETHUSD",1760217725465,0.001,3696.0,3695.9,5.09790091]
["bitfinex","ETHUSD",1760217725988,0.001,3696.0,3695.9,1.92]
["bitfinex","ETHUSD",1760217726167,0.001,3696.0,3695.9,4.62570091]
["bitfinex","ETHUSD",1760217726354,0.001,3696.0,3695.3,0.4742]
["bitfinex","ETHUSD",1760217726355,0.4756,3696.0,3695.3,0.002]
["bitfinex","ETHUSD",1760217726555,0.6336,3695.9,3695.3,0.002]
["bitfinex","ETHUSD",1760217726793,0.66066887,3695.9,3695.3,0.002]
["bitfinex","ETHUSD",1760217727489,0.2364,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217727790,3.576067,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217727978,4.07773587,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217728178,0.66066887,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217728385,0.02706887,3695.7,3695.3,0.002]
["bitfinex","ETHUSD",1760217728569,1.1082,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217728895,0.001,3696.0,3695.3,0.002]
["bitfinex","ETHUSD",1760217729255,0.001,3696.0,3695.4,2.706067]
["bitfinex","ETHUSD",1760217729462,2.706067,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217729679,3.814267,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217729885,3.84133587,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217730813,0.66066887,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217731093,0.6336,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217731389,0.001,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1760217732810,0.001,3696.0,3695.8,2.70577151]
["bitfinex","ETHUSD",1760217732959,0.001,3696.0,3695.4,2.70600317]
["bitfinex","ETHUSD",1760217732960,0.4746,3695.9,3695.3,0.002]
["bitfinex","ETHUSD",1760217733275,0.1352,3695.4,3695.3,0.002]
["bitfinex","ETHUSD",1760217733990,2.70664357,3696.0,3695.4,1.92]
["bitfinex","ETHUSD",1760217733991,0.001,3696.0,3695.4,1.92]
["bitfinex","ETHUSD",1760217734189,0.001,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1760217735257,0.001,3696.0,3695.9,5.12495791]
["bitfinex","ETHUSD",1760217735456,0.001,3696.0,3695.9,5.09790091]
["bitfinex","ETHUSD",1760217736393,0.001,3696.0,3695.9,5.73150091]
["bitfinex","ETHUSD",1760217736818,0.001,3696.0,3695.9,10.36242491]
["bitfinex","ETHUSD",1760217736986,0.001,3696.0,3695.9,10.62756068]
["bitfinex","ETHUSD",1760217737497,0.001,3696.0,3695.9,11.23464268]
["bitfinex","ETHUSD",1760217737995,0.001,3696.0,3695.9,10.69474368]
["bitfinex","ETHUSD",1760217738389,0.001,3696.0,3695.9,7.03832468]
["bitfinex","ETHUSD",1760217738564,0.001,3696.0,3695.9,9.92132468]
["bitfinex","ETHUSD",1760217739089,0.001,3697.2,3695.9,9.57455668]
["bitfinex","ETHUSD",1760217739282,1e-08,3697.2,3697.1,4.62482269]
["bitfinex","ETHUSD",1760217739679,1e-08,3697.2,3697.1,5.75767091]
["bitfinex","ETHUSD",1760217739880,1e-08,3697.2,3697.1,5.73062269]
["bitfinex","ETHUSD",1760217740070,1e-08,3697.2,3697.1,5.09702269]
["bitfinex","ETHUSD",1760217740380,1e-08,3697.2,3697.1,5.73062269]
["bitfinex","ETHUSD",1760217740578,1e-08,3697.2,3697.1,6.57417718]
["bitfinex","ETHUSD",1760217740982,1e-08,3697.2,3697.1,14.80736418]
["bitfinex","ETHUSD",1760217741289,0.001,3698.0,3697.5,8.62414108]
["bitfinex","ETHUSD",1760217741488,3.17677891,3700.8,3698.3,1.92]
["bitfinex","ETHUSD",1760217741489,0.02706887,3700.2,3698.3,1.92]
["bitfinex","ETHUSD",1760217741668,2.70270527,3700.0,3698.4,3.29171381]
["bitfinex","ETHUSD",1760217741876,2.72985345,3699.9,3699.1,2.70331639]
["bitfinex","ETHUSD",1760217742478,2.72985345,3699.9,3699.3,2.70320935]
["bitfinex","ETHUSD",1760217742479,0.02706887,3699.9,3699.3,2.70320935]
["bitfinex","ETHUSD",1760217742677,2.72984742,3699.9,3699.1,2.7032965]
["bitfinex","ETHUSD",1760217742875,0.02706887,3699.9,3699.2,2.70327154]
["bitfinex","ETHUSD",1760217743576,0.02706887,3699.9,3699.2,2.70322175]
["bitfinex","ETHUSD",1760217744230,0.02706887,3699.9,3699.2,2.70328437]
["bitfinex","ETHUSD",1760217744613,0.02706887,3699.9,3699.1,2.70328838]
["bitfinex","ETHUSD",1760217744916,2.72985478,3699.9,3699.1,2.70328838]
["bitfinex","ETHUSD",1760217745137,0.1344,3699.1,3699.0,2.7034002]
["bitfinex","ETHUSD",1760217746011,0.02706887,3699.8,3699.0,2.7034002]
["bitfinex","ETHUSD",1760217746212,0.02706887,3699.8,3698.3,4.62393037]
["bitfinex","ETHUSD",1760217746213,0.6336,3699.7,3698.1,0.1157]
["bitfinex","ETHUSD",1760217746514,2.70258475,3700.2,3699.4,2.70313225]
["bitfinex","ETHUSD",1760217746720,3.3633077,3700.1,3699.3,2.70320826]
["bitfinex","ETHUSD",1760217746934,0.02706887,3700.1,3699.4,2.70308088]
["bitfinex","ETHUSD",1760217747136,0.02706887,3700.2,3699.5,0.02703067]
["bitfinex","ETHUSD",1760217747421,0.02706887,3700.8,3699.2,2.70328719]
["bitfinex","ETHUSD",1760217747770,0.948,3700.9,3699.3,0.50153214]
["bitfinex","ETHUSD",1760217747915,0.02706887,3701.3,3699.2,30.0]
["bitfinex","ETHUSD",1760217748115,0.02706887,3702.9,3701.4,2.70168044]
["bitfinex","ETHUSD",1760217748440,0.02706887,3702.9,3700.8,2.8278073]
["bitfinex","ETHUSD",1760217748441,0.02706887,3704.3,3702.8,0.1147]
["bitfinex","ETHUSD",1760217748626,0.02706887,3704.3,3702.8,0.5882]
["bitfinex","ETHUSD",1760217748830,0.02706887,3704.3,3702.9,0.02700586]
["bitfinex","ETHUSD",1760217749032,0.47796887,3704.3,3702.8,0.5882]
["bitfinex","ETHUSD",1760217749365,0.4509,3704.2,3702.2,0.4735]
["bitfinex","ETHUSD",1760217749563,2.69984585,3704.0,3702.4,2.70095073]
["bitfinex","ETHUSD",1760217749853,2.69984585,3704.0,3702.0,0.1174]
["bitfinex","ETHUSD",1760217749854,0.02706887,3704.1,3702.6,4.62076606]
["bitfinex","ETHUSD",1760217750057,0.02706887,3704.1,3702.0,2.81859249]
["bitfinex","ETHUSD",1760217750058,0.02706887,3704.3,3703.5,2.7000768]
["bitfinex","ETHUSD",1760217750254,0.02706887,3704.3,3702.8,1.92]
["bitfinex","ETHUSD",1760217750255,0.97406887,3704.4,3703.2,0.4735]
["bitfinex","ETHUSD",1760217750556,0.947,3704.4,3703.9,2.69980669]
["bitfinex","ETHUSD",1760217750776,0.02706887,3705.0,3704.0,3.17326144]
["bitfinex","ETHUSD",1760217751071,0.02706887,3705.5,3704.1,0.02699711]
["bitfinex","ETHUSD",1760217751232,0.02706887,3705.5,3704.7,2.69924661]
["bitfinex","ETHUSD",1760217751437,0.4509,3705.9,3704.8,0.02699201]
["bitfinex","ETHUSD",1760217751438,2.72554901,3705.8,3704.8,0.02699201]
["bitfinex","ETHUSD",1760217751634,2.72555722,3705.8,3704.5,2.6993614]
["bitfinex","ETHUSD",1760217751817,2.69868571,3705.6,3704.6,2.69931256]
["bitfinex","ETHUSD",1760217752023,2.69868571,3705.6,3704.0,0.79082614]
["bitfinex","ETHUSD",1760217752355,0.4509,3706.3,3704.4,2.69949249]
["bitfinex","ETHUSD",1760217752652,2.69825422,3706.1,3704.5,0.4735]
["bitfinex","ETHUSD",1760217752859,0.02706887,3706.2,3704.9,2.69911879]
["bitfinex","ETHUSD",1760217753156,0.02706887,3706.2,3704.6,2.69934675]
["bitfinex","ETHUSD",1760217753353,2.69808543,3706.4,3705.4,2.69874218]
["bitfinex","ETHUSD",1760217753518,2.7251975,3706.3,3705.0,0.4735]
["bitfinex","ETHUSD",1760217753718,2.7251975,3706.3,3705.1,2.69893904]
["bitfinex","ETHUSD",1760217753954,2.69825422,3706.1,3704.5,3.17286989]
["bitfinex","ETHUSD",1760217754251,2.69862966,3705.6,3704.7,2.69926067]
["bitfinex","ETHUSD",1760217754572,0.02706887,3705.8,3704.4,0.4735]
["bitfinex","ETHUSD",1760217754752,0.4509,3706.0,3704.7,2.69920509]
["bitfinex","ETHUSD",1760217754753,0.47796887,3706.0,3704.7,2.69920509]
["bitfinex","ETHUSD",1760217754919,0.47796887,3706.0,3704.7,2.69926885]
["bitfinex","ETHUSD",1760217755126,2.6985596,3705.7,3704.7,2.69926885]
["bitfinex","ETHUSD",1760217755425,0.4509,3706.0,3704.8,2.69918535]
["bitfinex","ETHUSD",1760217755622,0.02706887,3706.5,3704.9,0.02699128]
["bitfinex","ETHUSD",1760217755843,0.02706887,3706.5,3704.8,0.53985837]
["bitfinex","ETHUSD",1760217755844,0.2194,3709.2,3704.8,27.56433]
["bitfinex","ETHUSD",1760217756056,0.1344,3707.3,3706.7,0.1344]
["bitfinex","ETHUSD",1760217756222,0.1344,3707.3,3704.4,0.30495104]
["bitfinex","ETHUSD",1760217756223,0.2194,3707.6,3706.0,2.69832048]
["bitfinex","ETHUSD",1760217756422,2.69730808,3707.4,3705.8,0.1147]
["bitfinex","ETHUSD",1760217756651,0.02706887,3707.3,3706.3,2.69807492]
["bitfinex","ETHUSD",1760217756838,0.02706887,3707.3,3706.4,2.69800386]
["bitfinex","ETHUSD",1760217757023,0.02706887,3707.3,3705.9,0.4735]
["bitfinex","ETHUSD",1760217757222,0.02706887,3707.3,3706.5,2.6979188]
["bitfinex","ETHUSD",1760217757452,0.02706887,3707.3,3705.7,1.92]
["bitfinex","ETHUSD",1760217757759,0.2194,3710.6,3706.8,1.92]
["bitfinex","ETHUSD",1760217757944,2.69598462,3709.3,3708.3,2.69658789]
["bitfinex","ETHUSD",1760217758253,0.4509,3709.8,3708.1,2.69673413]
["bitfinex","ETHUSD",1760217758559,0.2194,3710.6,3707.4,4.61728916]
["bitfinex","ETHUSD",1760217758723,0.4509,3710.2,3708.3,2.69665345]
["bitfinex","ETHUSD",1760217759076,2.69505807,3710.5,3706.9,2.69762474]
["bitfinex","ETHUSD",1760217759077,2.69600688,3709.2,3707.6,0.4735]
["bitfinex","ETHUSD",1760217759384,2.69541778,3710.0,3707.6,0.4735]
["bitfinex","ETHUSD",1760217759385,0.4509,3709.6,3708.3,2.69662648]
["bitfinex","ETHUSD",1760217759585,0.4509,3709.6,3708.1,2.69677033]
["bitfinex","ETHUSD",1760217759760,0.4509,3710.1,3708.2,0.1215]
["bitfinex","ETHUSD",1760217759968,1.34112919,3714.4,3708.2,0.1215]
["bitfinex","ETHUSD",1760217759969,0.70407055,3715.9,3710.6,4.035593]
["bitfinex","ETHUSD",1760217760167,2.68960165,3718.1,3714.6,2.6920799]
["bitfinex","ETHUSD",1760217760366,0.81074178,3716.5,3714.6,4.39147989]
["bitfinex","ETHUSD",1760217760549,0.946,3715.7,3714.6,0.99999999]
["bitfinex","ETHUSD",1760217760740,0.946,3715.7,3713.9,0.2248]
["bitfinex","ETHUSD",1760217760741,0.946,3715.7,3714.5,2.69208145]
["bitfinex","ETHUSD",1760217760977,1e-08,3714.7,3714.6,0.4453]
["bitfinex","ETHUSD",1760217761181,0.946,3715.9,3714.6,0.4453]
["bitfinex","ETHUSD",1760217761791,0.946,3715.9,3714.9,0.99999999]
["bitfinex","ETHUSD",1760217762088,0.946,3715.9,3715.4,2.69144992]
["bitfinex","ETHUSD",1760217762456,0.946,3715.9,3714.6,0.4453]
["bitfinex","ETHUSD",1760217762457,0.946,3715.9,3715.2,0.99999999]
["bitfinex","ETHUSD",1760217762660,0.946,3715.9,3715.3,0.02691572]
["bitfinex","ETHUSD",1760217762857,0.946,3715.9,3715.7,2.69123503]
["bitfinex","ETHUSD",1760217763057,0.946,3715.9,3715.8,0.99999999]
["bitfinex","ETHUSD",1760217763285,0.946,3715.9,3715.2,2.69164513]
["bitfinex","ETHUSD",1760217763486,0.946,3715.9,3715.1,0.4453]
["bitfinex","ETHUSD",1760217763649,17.44361468,3717.8,3715.7,3.6912375]
["bitfinex","ETHUSD",1760217763980,0.945,3717.2,3717.1,0.99999999]
["bitfinex","ETHUSD",1760217764280,0.945,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1760217764447,0.945,3718.2,3718.1,3.34864573]
["bitfinex","ETHUSD",1760217764647,0.945,3718.2,3718.1,4.34864572]
["bitfinex","ETHUSD",1760217764878,0.945,3719.6,3719.4,2.68858947]
["bitfinex","ETHUSD",1760217765078,0.945,3719.6,3719.5,1.44529999]
["bitfinex","ETHUSD",1760217765252,0.945,3721.9,3720.3,0.99999999]
["bitfinex","ETHUSD",1760217765462,2.68703224,3721.6,3719.6,0.02688461]
["bitfinex","ETHUSD",1760217765661,1.1746,3721.9,3719.7,0.02688388]
["bitfinex","ETHUSD",1760217765985,0.945,3721.9,3720.3,0.99999999]
["bitfinex","ETHUSD",1760217766458,2.68694413,3721.7,3719.4,0.99999999]
["bitfinex","ETHUSD",1760217766646,1.92,3721.0,3719.2,0.99999999]
["bitfinex","ETHUSD",1760217766850,0.6336,3720.8,3718.6,0.99999999]
["bitfinex","ETHUSD",1760217767091,2.6884637,3719.6,3718.1,3.68953812]
["bitfinex","ETHUSD",1760217767248,3.15653662,3720.4,3719.0,0.99999999]
["bitfinex","ETHUSD",1760217767447,1.34999,3723.8,3717.2,1.92]
["bitfinex","ETHUSD",1760217767448,0.6336,3720.1,3717.2,0.4453]
["bitfinex","ETHUSD",1760217767684,0.6336,3719.6,3717.3,0.02690124]
["bitfinex","ETHUSD",1760217767886,20.13162455,3720.3,3717.8,0.99999999]
["bitfinex","ETHUSD",1760217767887,0.6336,3719.4,3717.8,0.99999999]
["bitfinex","ETHUSD",1760217768091,0.4686,3719.5,3717.8,0.99999999]
["bitfinex","ETHUSD",1760217768295,2.5536,3719.1,3717.7,0.99999999]
["bitfinex","ETHUSD",1760217768477,0.6336,3718.9,3717.7,0.99999999]
["bitfinex","ETHUSD",1760217768676,0.944,3719.0,3717.8,0.02689762]
["bitfinex","ETHUSD",1760217768989,0.944,3719.0,3718.2,0.99999999]
["bitfinex","ETHUSD",1760217769186,0.944,3719.0,3717.9,0.4453]
["bitfinex","ETHUSD",1760217769187,0.944,3719.0,3717.9,0.99999999]
["bitfinex","ETHUSD",1760217769688,0.944,3719.0,3716.2,3.69090817]
["bitfinex","ETHUSD",1760217769689,2.5536,3718.4,3716.2,3.69090817]
["bitfinex","ETHUSD",1760217769984,0.6336,3717.6,3715.7,0.99999999]
["bitfinex","ETHUSD",1760217770182,0.6336,3717.6,3715.4,0.1069]
["bitfinex","ETHUSD",1760217770183,0.6336,3717.4,3715.8,0.0269121]
["bitfinex","ETHUSD",1760217770486,17.44361468,3718.1,3716.8,0.99999999]
["bitfinex","ETHUSD",1760217770657,0.6336,3718.0,3717.5,0.99999999]
["bitfinex","ETHUSD",1760217771060,0.6336,3718.8,3717.5,0.99999999]
["bitfinex","ETHUSD",1760217771283,2.5536,3717.8,3715.0,0.4453]
["bitfinex","ETHUSD",1760217771488,0.6336,3716.9,3714.9,0.99999999]
["bitfinex","ETHUSD",1760217771685,17.44361468,3717.2,3714.9,0.99999999]
["bitfinex","ETHUSD",1760217771686,0.4686,3716.8,3714.9,0.99999999]
["bitfinex","ETHUSD",1760217771854,0.6336,3716.1,3715.5,0.99999999]
["bitfinex","ETHUSD",1760217772056,0.943,3716.0,3715.7,0.99999999]
["bitfinex","ETHUSD",1760217772253,0.943,3716.0,3715.9,3.69113807]
["bitfinex","ETHUSD",1760217772488,0.6336,3717.8,3716.6,0.99999999]
["bitfinex","ETHUSD",1760217772691,0.4444,3717.7,3716.6,0.99999999]
["bitfinex","ETHUSD",1760217772874,0.6336,3717.6,3715.9,0.4453]
["bitfinex","ETHUSD",1760217773057,0.6336,3717.0,3715.0,0.4654]
["bitfinex","ETHUSD",1760217773254,0.4444,3717.0,3716.2,0.99999999]
["bitfinex","ETHUSD",1760217773592,0.6336,3717.0,3716.0,2.69104832]
["bitfinex","ETHUSD",1760217773765,0.943,3718.1,3716.7,2.6905302]
["bitfinex","ETHUSD",1760217773766,0.6336,3717.9,3716.7,2.6905302]
["bitfinex","ETHUSD",1760217773966,0.943,3718.1,3717.0,0.99999999]
["bitfinex","ETHUSD",1760217774193,0.943,3718.1,3712.5,2.69355709]
["bitfinex","ETHUSD",1760217774194,17.44361468,3717.5,3712.5,2.69355709]
["bitfinex","ETHUSD",1760217774408,17.44361468,3717.5,3715.7,0.99999999]
["bitfinex","ETHUSD",1760217774409,2.69073755,3716.5,3715.7,0.99999999]
["bitfinex","ETHUSD",1760217774560,0.6336,3716.2,3714.9,3.69185512]
["bitfinex","ETHUSD",1760217774876,3.32466566,3716.0,3715.4,0.99999999]
["bitfinex","ETHUSD",1760217775074,0.4444,3716.7,3715.5,0.99999999]
["bitfinex","ETHUSD",1760217775290,2.69085993,3716.3,3715.5,0.99999999]
["bitfinex","ETHUSD",1760217775481,17.44361468,3716.8,3716.0,0.99999999]
["bitfinex","ETHUSD",1760217775692,17.44361468,3716.8,3716.1,0.99999999]
["bitfinex","ETHUSD",1760217775879,2.6902919,3717.1,3716.1,0.99999999]
["bitfinex","ETHUSD",1760217776086,17.44361468,3717.3,3716.6,2.69063065]
["bitfinex","ETHUSD",1760217776279,17.44361468,3717.3,3716.3,0.99999999]
["bitfinex","ETHUSD",1760217776592,17.44361468,3717.3,3716.4,2.69077601]
["bitfinex","ETHUSD",1760217776794,17.44361468,3717.3,3716.4,0.99999999]
["bitfinex","ETHUSD",1760217777157,17.44361468,3717.3,3716.6,2.69062127]
["bitfinex","ETHUSD",1760217777361,17.88801468,3717.3,3716.5,0.99999999]
["bitfinex","ETHUSD",1760217777704,0.6336,3717.2,3716.6,0.99999999]
["bitfinex","ETHUSD",1760217777859,2.69067917,3716.6,3715.1,2.69167792]
["bitfinex","ETHUSD",1760217778061,2.68984495,3717.7,3715.1,2.69167792]
["bitfinex","ETHUSD",1760217778062,0.001,3717.8,3716.5,0.99999999]
["bitfinex","ETHUSD",1760217778260,0.001,3717.8,3717.2,0.99999999]
["bitfinex","ETHUSD",1760217778489,0.001,3717.8,3717.7,3.6898351]
["bitfinex","ETHUSD",1760217778680,0.001,3717.8,3717.7,3.71673345]
["bitfinex","ETHUSD",1760217778877,0.001,3717.8,3717.7,4.82280086]
["bitfinex","ETHUSD",1760217779082,0.001,3717.8,3717.7,4.1552351]
["bitfinex","ETHUSD",1760217779281,0.001,3717.8,3717.7,4.18213345]
["bitfinex","ETHUSD",1760217779499,2.68806562,3720.2,3718.8,0.99999999]
["bitfinex","ETHUSD",1760217779704,0.4444,3720.1,3718.8,0.99999999]
["bitfinex","ETHUSD",1760217779908,0.943,3720.4,3717.7,0.02689835]
["bitfinex","ETHUSD",1760217779909,1.92,3719.8,3717.7,2.68982663]
["bitfinex","ETHUSD",1760217780114,0.6336,3718.1,3716.9,2.69040654]
["bitfinex","ETHUSD",1760217780404,2.68912428,3718.7,3717.2,0.99999999]
["bitfinex","ETHUSD",1760217780614,2.68969566,3717.9,3716.4,0.99999999]
["bitfinex","ETHUSD",1760217780764,0.4444,3717.8,3716.5,0.02690703]
["bitfinex","ETHUSD",1760217780964,17.44361468,3718.6,3716.4,0.99999999]
["bitfinex","ETHUSD",1760217781167,17.44361468,3718.6,3715.4,0.026915]
["bitfinex","ETHUSD",1760217781168,17.88801468,3719.4,3717.2,0.99999999]
["bitfinex","ETHUSD",1760217781465,17.88801468,3719.4,3718.2,2.68946127]
["bitfinex","ETHUSD",1760217781674,17.44361468,3719.4,3718.2,0.99999999]
["bitfinex","ETHUSD",1760217781918,0.6336,3718.5,3714.3,2.69229733]
["bitfinex","ETHUSD",1760217782073,0.6336,3718.5,3716.5,0.99999999]
["bitfinex","ETHUSD",1760217782074,0.4444,3718.4,3716.5,0.99999999]
["bitfinex","ETHUSD",1760217782279,1.92,3718.5,3716.9,0.99999999]
["bitfinex","ETHUSD",1760217782478,0.34536784,3719.9,3718.4,0.99999999]
["bitfinex","ETHUSD",1760217782701,0.34536784,3719.9,3717.0,0.4654]
["bitfinex","ETHUSD",1760217782702,0.4444,3720.0,3718.9,0.99999999]
["bitfinex","ETHUSD",1760217782904,0.4444,3720.0,3717.7,2.68983511]
["bitfinex","ETHUSD",1760217783112,0.2261,3719.9,3717.9,0.99999999]
["bitfinex","ETHUSD",1760217783320,0.2261,3719.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1760217783321,0.4444,3719.8,3716.8,2.69048643]
["bitfinex","ETHUSD",1760217783525,0.4444,3719.8,3715.4,0.6336]
["bitfinex","ETHUSD",1760217783526,0.2261,3719.9,3718.7,0.99999999]
["bitfinex","ETHUSD",1760217783681,0.2261,3719.9,3716.9,0.02690414]
["bitfinex","ETHUSD",1760217783682,2.6885334,3719.5,3717.5,0.99999999]
["bitfinex","ETHUSD",1760217783877,2.5536,3719.1,3717.2,2.69017662]
["bitfinex","ETHUSD",1760217784076,0.6336,3718.4,3716.4,0.99999999]
["bitfinex","ETHUSD",1760217784309,0.6336,3718.4,3717.1,0.99999999]
["bitfinex","ETHUSD",1760217784310,2.68936581,3718.4,3717.1,0.99999999]
["bitfinex","ETHUSD",1760217784513,0.4444,3718.3,3716.5,2.6906351]
["bitfinex","ETHUSD",1760217784809,0.4444,3718.3,3717.5,0.99999999]
["bitfinex","ETHUSD",1760217785010,0.4444,3718.3,3716.2,0.4654]
["bitfinex","ETHUSD",1760217785011,2.3644,3718.3,3717.0,0.99999999]
["bitfinex","ETHUSD",1760217785229,0.4444,3718.3,3717.5,0.99999999]
["bitfinex","ETHUSD",1760217785377,0.4444,3718.9,3717.8,2.68975357]
["bitfinex","ETHUSD",1760217785575,0.4444,3718.9,3717.9,0.0268969]
["bitfinex","ETHUSD",1760217785777,0.4444,3719.9,3719.1,2.6888179]
["bitfinex","ETHUSD",1760217786017,0.4444,3719.9,3719.0,0.99999999]
["bitfinex","ETHUSD",1760217786221,2.68838884,3719.7,3718.3,0.99999999]
["bitfinex","ETHUSD",1760217786509,1.078,3719.6,3718.5,0.99999999]
["bitfinex","ETHUSD",1760217786809,0.4444,3720.1,3719.0,0.99999999]
["bitfinex","ETHUSD",1760217787013,0.943,3720.4,3719.1,2.68882256]
["bitfinex","ETHUSD",1760217787179,0.943,3720.4,3719.7,2.6883252]
["bitfinex","ETHUSD",1760217787382,0.943,3720.4,3720.1,2.68808606]
["bitfinex","ETHUSD",1760217787578,0.943,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1760217787781,3.13135341,3721.7,3720.4,0.99999999]
["bitfinex","ETHUSD",1760217787983,3.13135341,3721.7,3720.6,0.99999999]
["bitfinex","ETHUSD",1760217787984,0.4444,3721.7,3720.6,0.99999999]
["bitfinex","ETHUSD",1760217788587,17.44361468,3722.5,3721.4,2.68714415]
["bitfinex","ETHUSD",1760217788588,2.68644979,3722.4,3721.4,2.68714415]
["bitfinex","ETHUSD",1760217788788,0.942,3722.6,3722.0,2.68672315]
["bitfinex","ETHUSD",1760217789018,0.942,3722.6,3721.6,2.68701633]
["bitfinex","ETHUSD",1760217789019,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1760217789311,1.3864,3722.6,3721.5,0.99999999]
["bitfinex","ETHUSD",1760217789529,0.4444,3722.5,3721.0,0.99999999]
["bitfinex","ETHUSD",1760217789705,0.4444,3722.5,3721.4,0.99999999]
["bitfinex","ETHUSD",1760217789910,0.4444,3722.5,3719.3,1.92]
["bitfinex","ETHUSD",1760217789911,0.942,3722.6,3721.2,0.99999999]
["bitfinex","ETHUSD",1760217790100,0.942,3722.6,3721.4,0.99999999]
["bitfinex","ETHUSD",1760217790423,0.942,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1760217790816,0.4444,3724.7,3723.0,0.99999999]
["bitfinex","ETHUSD",1760217790989,0.4444,3725.2,3724.1,0.99999999]
["bitfinex","ETHUSD",1760217791179,0.4444,3725.2,3722.2,0.1091]
["bitfinex","ETHUSD",1760217791180,17.88801468,3725.1,3722.4,0.4654]
["bitfinex","ETHUSD",1760217791386,2.6846504,3724.9,3723.6,0.99999999]
["bitfinex","ETHUSD",1760217791611,0.942,3726.0,3723.8,0.99999999]
["bitfinex","ETHUSD",1760217791916,1.3864,3726.0,3723.9,0.02685356]
["bitfinex","ETHUSD",1760217792088,2.68493472,3724.5,3723.8,0.99999999]
["bitfinex","ETHUSD",1760217792278,0.4444,3725.0,3723.8,0.99999999]
["bitfinex","ETHUSD",1760217792485,1.92,3725.4,3722.2,0.1091]
["bitfinex","ETHUSD",1760217792683,2.68450636,3725.1,3723.4,0.99999999]
["bitfinex","ETHUSD",1760217792908,2.68463582,3724.9,3722.3,0.4654]
["bitfinex","ETHUSD",1760217793085,0.4444,3724.8,3723.3,0.99999999]
["bitfinex","ETHUSD",1760217793290,2.68530685,3724.0,3722.3,0.4654]
["bitfinex","ETHUSD",1760217793616,0.6705,3723.9,3721.6,0.4654]
["bitfinex","ETHUSD",1760217793912,2.68638237,3722.5,3721.3,2.68716388]
["bitfinex","ETHUSD",1760217794218,1.3864,3723.1,3722.3,0.99999999]
["bitfinex","ETHUSD",1760217794382,0.942,3723.1,3722.3,0.99999999]
["bitfinex","ETHUSD",1760217795316,0.942,3723.1,3723.0,0.99999999]
["bitfinex","ETHUSD",1760217795678,0.942,3723.1,3722.4,0.99999999]
["bitfinex","ETHUSD",1760217795879,0.942,3723.1,3720.9,1.92]
["bitfinex","ETHUSD",1760217795880,1.3864,3723.1,3721.8,0.99999999]
["bitfinex","ETHUSD",1760217796085,1.3864,3723.1,3719.4,0.2226]
["bitfinex","ETHUSD",1760217796086,0.2261,3721.9,3719.4,0.2226]
["bitfinex","ETHUSD",1760217796335,0.6336,3721.7,3720.0,0.99999999]
["bitfinex","ETHUSD",1760217796486,2.3644,3721.6,3720.3,0.99999999]
["bitfinex","ETHUSD",1760217796708,0.2261,3721.9,3718.7,0.2226]
["bitfinex","ETHUSD",1760217796709,0.6336,3721.0,3718.7,0.2226]
["bitfinex","ETHUSD",1760217796938,2.68766153,3720.8,3720.1,0.99999999]
["bitfinex","ETHUSD",1760217797240,2.68757309,3720.9,3719.7,2.68838338]
["bitfinex","ETHUSD",1760217797405,2.68770684,3720.7,3719.6,2.68839153]
["bitfinex","ETHUSD",1760217797602,2.68770684,3720.7,3720.2,0.99999999]
["bitfinex","ETHUSD",1760217797813,0.4444,3721.1,3720.2,0.99999999]
["bitfinex","ETHUSD",1760217798015,0.4444,3721.8,3720.3,0.02687955]
["bitfinex","ETHUSD",1760217798217,0.4444,3721.8,3719.1,0.4654]
["bitfinex","ETHUSD",1760217798418,0.4444,3722.4,3719.3,2.578236]
["bitfinex","ETHUSD",1760217798653,1.92,3722.6,3718.3,2.68935231]
["bitfinex","ETHUSD",1760217798654,2.68684625,3721.9,3719.4,3.18086896]
["bitfinex","ETHUSD",1760217798811,2.68684625,3721.9,3720.0,2.68815471]
["bitfinex","ETHUSD",1760217798812,0.6705,3721.8,3720.0,2.68815471]
["bitfinex","ETHUSD",1760217799005,3.32054413,3721.7,3719.4,0.4654]
["bitfinex","ETHUSD",1760217799212,2.68723295,3721.3,3719.4,2.68854379]
["bitfinex","ETHUSD",1760217799545,0.1344,3719.5,3719.4,3.68856151]
["bitfinex","ETHUSD",1760217799747,3.35743939,3721.8,3720.5,3.68780477]
["bitfinex","ETHUSD",1760217800058,3.35743939,3721.8,3721.1,0.99999999]
["bitfinex","ETHUSD",1760217800059,2.68689215,3721.8,3721.1,0.99999999]
["bitfinex","ETHUSD",1760217800394,0.2261,3722.5,3721.3,0.99999999]
["bitfinex","ETHUSD",1760217800645,0.4444,3722.7,3721.5,0.99999999]
["bitfinex","ETHUSD",1760217800943,2.68675208,3722.0,3721.5,0.99999999]
["bitfinex","ETHUSD",1760217801143,0.4444,3721.9,3721.5,0.99999999]
["bitfinex","ETHUSD",1760217801355,4.60601634,3723.0,3720.9,0.99999999]
["bitfinex","ETHUSD",1760217801356,2.68744961,3721.0,3720.9,0.99999999]
["bitfinex","ETHUSD",1760217801507,2.68744961,3721.0,3719.6,2.68840352]
["bitfinex","ETHUSD",1760217801508,0.4444,3721.0,3718.5,2.68924348]
["bitfinex","ETHUSD",1760217801708,0.4444,3721.5,3720.1,0.99999999]
["bitfinex","ETHUSD",1760217801915,0.4444,3721.4,3720.5,0.99999999]
["bitfinex","ETHUSD",1760217802104,0.4444,3721.4,3718.7,0.56032435]
["bitfinex","ETHUSD",1760217802105,0.4444,3722.1,3720.7,0.99999999]
["bitfinex","ETHUSD",1760217802309,0.2261,3728.0,3723.7,2.68550098]
["bitfinex","ETHUSD",1760217802506,17.44361468,3727.9,3724.9,2.68463582]
["bitfinex","ETHUSD",1760217802710,0.4509,3726.8,3724.9,3.68463581]
["bitfinex","ETHUSD",1760217802943,0.4509,3725.6,3724.5,0.99999999]
["bitfinex","ETHUSD",1760217803142,0.4509,3725.1,3722.4,0.4619]
["bitfinex","ETHUSD",1760217803342,2.6847079,3724.8,3723.2,0.99999999]
["bitfinex","ETHUSD",1760217803516,2.68485206,3724.6,3723.0,0.99999999]
["bitfinex","ETHUSD",1760217803704,0.4509,3724.7,3723.0,3.68599868]
["bitfinex","ETHUSD",1760217803912,0.2286,3725.9,3723.2,0.99999999]
["bitfinex","ETHUSD",1760217804136,17.44361468,3723.3,3720.9,0.99999999]
["bitfinex","ETHUSD",1760217804335,0.941,3725.5,3718.1,2.03176667]
["bitfinex","ETHUSD",1760217804336,0.6336,3721.2,3718.7,0.33772435]
["bitfinex","ETHUSD",1760217804541,0.2286,3721.8,3718.7,0.33772435]
["bitfinex","ETHUSD",1760217804542,1.92,3721.0,3718.7,0.33772435]
["bitfinex","ETHUSD",1760217804779,0.6336,3721.0,3718.4,0.4619]
["bitfinex","ETHUSD",1760217804947,3.32128457,3720.7,3719.2,2.68873243]
["bitfinex","ETHUSD",1760217805147,0.6336,3720.7,3719.3,2.68864749]
["bitfinex","ETHUSD",1760217805346,0.4509,3720.9,3718.4,3.15116224]
["bitfinex","ETHUSD",1760217805549,0.4509,3721.5,3718.5,3.15115642]
["bitfinex","ETHUSD",1760217805748,0.4509,3721.5,3718.1,0.1069]
["bitfinex","ETHUSD",1760217805749,0.6336,3721.4,3720.1,0.99999999]
["bitfinex","ETHUSD",1760217805948,2.68775297,3720.6,3720.1,0.99999999]
["bitfinex","ETHUSD",1760217806172,2.68775297,3720.6,3719.1,2.68878394]
["bitfinex","ETHUSD",1760217806173,0.4509,3720.5,3718.6,0.77701564]
["bitfinex","ETHUSD",1760217806374,0.6336,3720.4,3717.7,0.4619]
["bitfinex","ETHUSD",1760217806594,1.0845,3720.4,3717.7,0.4619]
["bitfinex","ETHUSD",1760217806740,0.6336,3720.3,3717.1,0.4619]
["bitfinex","ETHUSD",1760217806939,0.6336,3720.0,3717.1,0.4619]
["bitfinex","ETHUSD",1760217807175,0.6336,3719.8,3717.9,2.68967577]
["bitfinex","ETHUSD",1760217807477,0.6336,3719.6,3717.9,0.26896758]
["bitfinex","ETHUSD",1760217807659,0.4509,3719.7,3718.4,2.68926883]
["bitfinex","ETHUSD",1760217807889,0.4509,3719.7,3717.1,0.4619]
["bitfinex","ETHUSD",1760217807890,0.4509,3719.7,3719.2,0.99999999]
["bitfinex","ETHUSD",1760217808077,0.941,3720.3,3719.6,0.99999999]
["bitfinex","ETHUSD",1760217808250,0.941,3720.3,3718.1,0.1069]
["bitfinex","ETHUSD",1760217808251,0.941,3720.3,3720.1,0.99999999]
["bitfinex","ETHUSD",1760217808981,0.941,3720.3,3720.2,0.99999999]
["bitfinex","ETHUSD",1760217809278,0.941,3720.3,3718.8,0.4619]
["bitfinex","ETHUSD",1760217809776,0.1344,3719.1,3719.0,2.68886512]
["bitfinex","ETHUSD",1760217809955,0.1344,3719.1,3719.0,3.22665318]
["bitfinex","ETHUSD",1760217810284,0.1344,3719.1,3718.1,2.0269]
["bitfinex","ETHUSD",1760217810285,0.1344,3719.1,3717.4,1.92]
["bitfinex","ETHUSD",1760217810486,0.941,3720.3,3718.1,0.1344]
["bitfinex","ETHUSD",1760217810487,0.1344,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1760217810687,0.941,3720.3,3717.9,0.4619]
["bitfinex","ETHUSD",1760217810977,0.941,3720.3,3720.2,0.99999999]
["bitfinex","ETHUSD",1760217811143,0.4509,3721.4,3719.9,0.99999999]
["bitfinex","ETHUSD",1760217811343,0.4509,3721.4,3720.9,0.99999999]
["bitfinex","ETHUSD",1760217811589,0.6336,3721.2,3719.9,0.99999999]
["bitfinex","ETHUSD",1760217811744,0.2286,3721.8,3718.1,17.55051468]
["bitfinex","ETHUSD",1760217811745,2.688253,3719.9,3719.4,0.99999999]
["bitfinex","ETHUSD",1760217812082,3.13915472,3719.9,3719.2,0.99999999]
["bitfinex","ETHUSD",1760217812248,0.4509,3719.9,3719.2,0.99999999]
["bitfinex","ETHUSD",1760217812605,0.4509,3719.9,3719.1,0.002]
["bitfinex","ETHUSD",1760217812606,0.4509,3720.8,3720.1,0.99999999]
["bitfinex","ETHUSD",1760217812887,17.44361468,3723.1,3719.7,2.68836763]
["bitfinex","ETHUSD",1760217812888,3.13856856,3720.7,3719.7,2.68836763]
["bitfinex","ETHUSD",1760217813081,1.92,3721.6,3719.7,0.63769557]
["bitfinex","ETHUSD",1760217813243,2.68730517,3721.2,3719.4,0.99999999]
["bitfinex","ETHUSD",1760217813440,1.0845,3721.1,3719.4,3.68860308]
["bitfinex","ETHUSD",1760217813685,0.6336,3720.8,3719.7,0.99999999]
["bitfinex","ETHUSD",1760217813847,2.68831657,3719.8,3719.7,0.99999999]
["bitfinex","ETHUSD",1760217814046,2.68802904,3720.2,3719.7,0.99999999]
["bitfinex","ETHUSD",1760217814251,1.92,3721.0,3720.1,0.99999999]
["bitfinex","ETHUSD",1760217814451,2.68769332,3720.7,3720.3,0.99999999]
["bitfinex","ETHUSD",1760217814681,0.2286,3722.0,3719.9,0.99999999]
["bitfinex","ETHUSD",1760217814894,1.92,3721.9,3719.1,0.002]
["bitfinex","ETHUSD",1760217815105,2.6881329,3720.1,3720.0,0.99999999]
["bitfinex","ETHUSD",1760217815249,0.4509,3720.7,3720.0,0.99999999]
["bitfinex","ETHUSD",1760217815582,0.4509,3721.3,3720.6,0.99999999]
["bitfinex","ETHUSD",1760217815788,2.68730551,3721.2,3720.6,0.99999999]
["bitfinex","ETHUSD",1760217816086,2.68730551,3721.2,3719.1,2.69075171]
["bitfinex","ETHUSD",1760217816087,0.4509,3721.3,3720.8,0.99999999]
["bitfinex","ETHUSD",1760217816287,0.4509,3721.2,3720.8,0.99999999]
["bitfinex","ETHUSD",1760217816460,2.68752183,3720.9,3720.8,0.99999999]
["bitfinex","ETHUSD",1760217816662,2.68752183,3720.9,3719.1,0.002]
["bitfinex","ETHUSD",1760217816663,2.68788302,3720.4,3720.3,0.99999999]
["bitfinex","ETHUSD",1760217816990,2.68787706,3720.5,3720.3,0.99999999]
["bitfinex","ETHUSD",1760217817191,0.4509,3721.0,3720.5,0.99999999]
["bitfinex","ETHUSD",1760217817551,0.4509,3721.0,3720.8,0.99999999]
["bitfinex","ETHUSD",1760217817849,0.4509,3721.0,3719.1,0.002]
["bitfinex","ETHUSD",1760217817850,2.68781077,3720.5,3720.4,0.99999999]
["bitfinex","ETHUSD",1760217818055,2.68781077,3720.5,3719.1,0.002]
["bitfinex","ETHUSD",1760217818056,2.68809978,3720.1,3720.0,0.52499999]
["bitfinex","ETHUSD",1760217818354,2.68799835,3720.3,3720.0,0.52499999]
["bitfinex","ETHUSD",1760217818355,2.68804482,3720.2,3720.0,0.52499999]
["bitfinex","ETHUSD",1760217818697,0.6336,3720.7,3720.2,0.52499999]
["bitfinex","ETHUSD",1760217818992,2.68795527,3720.3,3720.2,0.52499999]
["bitfinex","ETHUSD",1760217819218,2.6885777,3719.5,3719.4,0.52499999]
["bitfinex","ETHUSD",1760217819386,0.0724,3719.5,3719.2,0.52499999]
["bitfinex","ETHUSD",1760217819578,0.0724,3719.4,3719.1,0.002]
["bitfinex","ETHUSD",1760217819779,2.68867797,3719.3,3719.2,0.52499999]
["bitfinex","ETHUSD",1760217819974,0.0724,3719.4,3719.2,0.52499999]
["bitfinex","ETHUSD",1760217819975,0.6336,3720.4,3719.2,0.52499999]
["bitfinex","ETHUSD",1760217820214,2.6885334,3719.5,3719.4,0.52499999]
["bitfinex","ETHUSD",1760217820378,2.68867797,3719.3,3719.2,0.52499999]
["bitfinex","ETHUSD",1760217820784,2.82315026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217820984,2.89555026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217821789,3.52915026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217822421,5.44915026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217824819,4.81555026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217824983,4.68115026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217825184,5.31475026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217825517,4.68115026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217825727,2.76115026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217826017,0.0724,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217826315,0.0724,3721.9,3719.1,0.002]
["bitfinex","ETHUSD",1760217826522,0.2286,3722.0,3719.1,0.002]
["bitfinex","ETHUSD",1760217826523,0.2286,3722.0,3720.6,0.52499999]
["bitfinex","ETHUSD",1760217826735,0.0724,3720.0,3719.1,0.002]
["bitfinex","ETHUSD",1760217826904,0.6336,3719.9,3719.5,0.52499999]
["bitfinex","ETHUSD",1760217827094,2.68846112,3719.6,3719.5,0.52499999]
["bitfinex","ETHUSD",1760217827294,2.68802752,3720.2,3719.5,0.52499999]
["bitfinex","ETHUSD",1760217827599,2.68802752,3720.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217827600,0.942,3720.3,3719.2,2.68868923]
["bitfinex","ETHUSD",1760217827798,0.942,3720.3,3719.3,0.26906892]
["bitfinex","ETHUSD",1760217828001,3.62995737,3720.3,3719.4,2.68853869]
["bitfinex","ETHUSD",1760217828533,0.942,3720.3,3719.1,0.002]
["bitfinex","ETHUSD",1760217828746,0.706,3720.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217829045,2.68809978,3720.1,3719.1,0.002]
["bitfinex","ETHUSD",1760217829198,2.68871113,3719.3,3719.1,0.002]
["bitfinex","ETHUSD",1760217829398,3.32235026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217829748,3.86099156,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760217830042,3.39475026,3719.2,3719.1,0.52699999]
["bitfinex","ETHUSD",1760217830543,3.32235026,3719.2,3719.1,0.52699999]
["bitfinex","ETHUSD",1760217830701,2.68773092,3720.7,3720.0,0.52499999]
["bitfinex","ETHUSD",1760217830905,0.0724,3720.8,3720.2,0.52499999]
["bitfinex","ETHUSD",1760217831116,2.68789428,3720.4,3719.6,0.52499999]
["bitfinex","ETHUSD",1760217831316,0.001,3721.3,3720.2,3.21302751]
["bitfinex","ETHUSD",1760217831839,2.68829742,3721.3,3720.2,3.21302751]
["bitfinex","ETHUSD",1760217832149,2.6873149,3721.2,3720.2,3.21302751]
["bitfinex","ETHUSD",1760217832447,2.68830078,3721.3,3720.2,3.21302751]
["bitfinex","ETHUSD",1760217832601,2.68732464,3721.2,3720.2,3.21302751]
["bitfinex","ETHUSD",1760217832801,0.001,3721.3,3720.2,3.21302751]
["bitfinex","ETHUSD",1760217833119,0.001,3721.3,3721.0,2.68744845]
["bitfinex","ETHUSD",1760217833440,0.001,3721.3,3720.8,2.68753369]
["bitfinex","ETHUSD",1760217833744,0.001,3721.3,3719.2,2.68871295]
["bitfinex","ETHUSD",1760217833745,1.92,3721.1,3719.6,0.52499999]
["bitfinex","ETHUSD",1760217833948,0.6336,3721.0,3720.1,0.52499999]
["bitfinex","ETHUSD",1760217834262,2.68773853,3720.6,3720.5,0.52499999]
["bitfinex","ETHUSD",1760217834417,3.88757983,3720.6,3720.5,0.52499999]
["bitfinex","ETHUSD",1760217834621,0.6336,3720.5,3719.1,0.002]
["bitfinex","ETHUSD",1760217834863,0.1,3720.6,3719.1,0.002]
["bitfinex","ETHUSD",1760217835029,0.001,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1760217835231,0.001,3721.3,3721.2,3.15380517]
["bitfinex","ETHUSD",1760217835459,0.001,3721.3,3721.2,3.73792642]
["bitfinex","ETHUSD",1760217836063,0.942,3724.7,3721.4,2.68716074]
["bitfinex","ETHUSD",1760217836219,2.68520417,3724.2,3721.9,2.68679975]
["bitfinex","ETHUSD",1760217836423,2.68493319,3724.5,3723.6,2.6855368]
["bitfinex","ETHUSD",1760217836622,0.1007,3724.6,3722.8,0.4665]
["bitfinex","ETHUSD",1760217836857,0.1007,3724.6,3723.0,2.6860059]
["bitfinex","ETHUSD",1760217837065,0.942,3724.7,3724.1,2.68514519]
["bitfinex","ETHUSD",1760217837237,0.942,3724.7,3724.2,2.6851388]
["bitfinex","ETHUSD",1760217837430,0.942,3724.7,3723.1,0.78175059]
["bitfinex","ETHUSD",1760217837646,0.942,3724.7,3723.1,3.46765834]
["bitfinex","ETHUSD",1760217837945,0.942,3724.7,3723.2,0.4665]
["bitfinex","ETHUSD",1760217838162,0.942,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760217839069,0.942,3724.7,3724.1,0.4665]
["bitfinex","ETHUSD",1760217839278,0.942,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760217839480,0.1032,3726.5,3725.5,2.68415943]
["bitfinex","ETHUSD",1760217839627,0.941,3726.8,3725.0,0.4665]
["bitfinex","ETHUSD",1760217839831,0.941,3726.8,3725.3,2.68433891]
["bitfinex","ETHUSD",1760217839832,2.683565,3726.4,3725.3,2.68433891]
["bitfinex","ETHUSD",1760217840062,0.941,3726.8,3725.2,2.68435173]
["bitfinex","ETHUSD",1760217840279,0.941,3726.8,3725.0,3.15102302]
["bitfinex","ETHUSD",1760217840573,0.64561667,3727.3,3725.1,0.72434491]
["bitfinex","ETHUSD",1760217840782,2.68335329,3726.7,3725.1,0.6975]
["bitfinex","ETHUSD",1760217841069,2.78996273,3726.7,3724.5,0.6975]
["bitfinex","ETHUSD",1760217841229,0.76094052,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760217841430,0.1175,3735.8,3731.5,5.07658844]
["bitfinex","ETHUSD",1760217841665,0.1175,3737.3,3733.6,0.99999999]
["bitfinex","ETHUSD",1760217841846,0.031781,3737.3,3735.1,0.99999999]
["bitfinex","ETHUSD",1760217842046,0.031781,3737.3,3734.6,0.99999999]
["bitfinex","ETHUSD",1760217842246,0.031781,3737.3,3734.3,0.99999999]
["bitfinex","ETHUSD",1760217842453,2.67669795,3736.0,3734.4,1.989797]
["bitfinex","ETHUSD",1760217842646,2.51927526,3737.2,3734.4,1.989797]
["bitfinex","ETHUSD",1760217842647,1.36008858,3737.2,3734.4,1.989797]
["bitfinex","ETHUSD",1760217842834,0.031781,3737.3,3734.4,1.989797]
["bitfinex","ETHUSD",1760217843058,2.70757112,3737.3,3734.6,1.989797]
["bitfinex","ETHUSD",1760217843247,2.67634214,3736.5,3734.9,1.989797]
["bitfinex","ETHUSD",1760217843449,0.031781,3737.3,3735.1,1.989797]
["bitfinex","ETHUSD",1760217843646,2.6741994,3739.5,3735.6,0.99999999]
["bitfinex","ETHUSD",1760217843873,0.941,3741.2,3736.6,1.989797]
["bitfinex","ETHUSD",1760217843874,2.67336699,3740.7,3736.6,1.989797]
["bitfinex","ETHUSD",1760217844072,0.941,3741.2,3737.2,1.989797]
["bitfinex","ETHUSD",1760217844073,0.941,3739.9,3737.2,1.989797]
["bitfinex","ETHUSD",1760217844258,0.941,3739.9,3737.4,1.989797]
["bitfinex","ETHUSD",1760217844577,2.77298559,3739.8,3736.9,2.6759734]
["bitfinex","ETHUSD",1760217844748,2.77298559,3739.8,3734.8,1.92]
["bitfinex","ETHUSD",1760217844749,3.504668,3739.5,3736.4,0.99999999]
["bitfinex","ETHUSD",1760217844939,2.488256,3739.3,3737.0,0.99999999]
["bitfinex","ETHUSD",1760217845140,0.941,3739.9,3735.9,0.6975]
["bitfinex","ETHUSD",1760217845141,0.1336,3736.2,3736.0,1.989797]
["bitfinex","ETHUSD",1760217845340,0.1336,3736.2,3735.5,0.1336]
["bitfinex","ETHUSD",1760217845341,2.67412723,3739.6,3735.7,0.99999999]
["bitfinex","ETHUSD",1760217845342,0.94,3736.1,3735.7,0.99999999]
["bitfinex","ETHUSD",1760217845542,0.94,3736.0,3735.9,0.99999999]
["bitfinex","ETHUSD",1760217845744,0.94,3736.0,3735.9,0.4665]
["bitfinex","ETHUSD",1760217845972,0.94,3736.0,3735.9,2.456297]
["bitfinex","ETHUSD",1760217846266,0.94,3736.0,3734.3,0.8646]
["bitfinex","ETHUSD",1760217846267,0.94,3736.0,3735.8,2.67675389]
["bitfinex","ETHUSD",1760217846457,0.94,3736.0,3734.5,1.92]
["bitfinex","ETHUSD",1760217846458,0.94,3736.0,3734.6,0.6336]
["bitfinex","ETHUSD",1760217846669,0.94,3736.0,3735.9,2.98979699]
["bitfinex","ETHUSD",1760217846853,0.099,3738.8,3736.9,0.99999999]
["bitfinex","ETHUSD",1760217847037,0.94,3738.7,3737.2,1.989797]
["bitfinex","ETHUSD",1760217847242,0.94,3738.6,3737.5,0.99999999]
["bitfinex","ETHUSD",1760217847442,0.94,3738.6,3737.1,0.99999999]
["bitfinex","ETHUSD",1760217847763,2.67556182,3737.6,3736.6,0.99999999]
["bitfinex","ETHUSD",1760217847974,0.099,3740.5,3736.8,0.6336]
["bitfinex","ETHUSD",1760217848136,0.94,3738.7,3738.6,0.99999999]
["bitfinex","ETHUSD",1760217848344,0.099,3740.5,3738.6,0.99999999]
["bitfinex","ETHUSD",1760217848554,0.939,3740.4,3739.6,0.99999999]
["bitfinex","ETHUSD",1760217848754,0.939,3741.7,3740.4,0.99999999]
["bitfinex","ETHUSD",1760217848957,0.939,3741.7,3738.1,0.231]
["bitfinex","ETHUSD",1760217848958,0.939,3741.7,3740.5,0.49323439]
["bitfinex","ETHUSD",1760217849273,0.939,3741.7,3738.1,0.231]
["bitfinex","ETHUSD",1760217849274,0.939,3741.7,3739.7,0.4665]
["bitfinex","ETHUSD",1760217849603,2.67309976,3741.0,3740.2,0.5067656]
["bitfinex","ETHUSD",1760217849901,0.939,3741.7,3740.2,0.5067656]
["bitfinex","ETHUSD",1760217850105,0.939,3741.7,3741.3,0.5067656]
["bitfinex","ETHUSD",1760217850315,0.939,3741.7,3739.4,0.231]
["bitfinex","ETHUSD",1760217850491,0.939,3741.7,3740.5,0.4957806]
["bitfinex","ETHUSD",1760217850668,2.67330147,3740.7,3740.5,0.4957806]
["bitfinex","ETHUSD",1760217850874,2.67314222,3741.0,3740.7,0.4957806]
["bitfinex","ETHUSD",1760217851073,3.61216522,3740.9,3740.7,0.4957806]
["bitfinex","ETHUSD",1760217851317,0.939,3742.6,3740.8,0.4665]
["bitfinex","ETHUSD",1760217851614,0.939,3742.6,3741.4,0.4957806]
["bitfinex","ETHUSD",1760217851811,2.67258069,3741.8,3741.4,0.4957806]
["bitfinex","ETHUSD",1760217852014,0.939,3742.6,3742.0,0.4957806]
["bitfinex","ETHUSD",1760217852217,0.939,3742.6,3739.4,0.22255]
["bitfinex","ETHUSD",1760217852218,0.939,3743.0,3740.3,0.6336]
["bitfinex","ETHUSD",1760217852382,0.2292,3742.1,3736.6,17.854299]
["bitfinex","ETHUSD",1760217852586,0.78730072,3742.0,3736.7,1.8085299]
["bitfinex","ETHUSD",1760217852772,2.67288044,3741.3,3736.8,30.0]
["bitfinex","ETHUSD",1760217852976,2.67301061,3741.1,3739.1,2.67437881]
["bitfinex","ETHUSD",1760217853171,0.02674583,3741.0,3739.0,0.231]
["bitfinex","ETHUSD",1760217853426,0.02674583,3741.0,3737.8,2.67534003]
["bitfinex","ETHUSD",1760217853427,0.02674583,3741.2,3738.1,0.231]
["bitfinex","ETHUSD",1760217853577,0.02674583,3742.6,3738.3,1.92]
["bitfinex","ETHUSD",1760217853782,1.92,3741.7,3738.4,0.53954488]
["bitfinex","ETHUSD",1760217853985,1.92,3741.9,3738.1,0.231]
["bitfinex","ETHUSD",1760217853986,0.35034583,3741.6,3738.1,0.231]
["bitfinex","ETHUSD",1760217854185,0.35034583,3741.6,3736.5,0.231]
["bitfinex","ETHUSD",1760217854505,2.67566247,3737.4,3736.6,0.4665]
["bitfinex","ETHUSD",1760217854706,2.67522739,3738.0,3736.6,0.4665]
["bitfinex","ETHUSD",1760217854891,2.67351085,3740.4,3736.0,0.231]
["bitfinex","ETHUSD",1760217854892,0.938,3741.2,3736.7,0.72426158]
["bitfinex","ETHUSD",1760217855104,2.67365381,3740.2,3736.0,0.231]
["bitfinex","ETHUSD",1760217855324,2.67636077,3736.5,3735.6,0.4665]
["bitfinex","ETHUSD",1760217855474,0.1336,3736.1,3735.4,0.1336]
["bitfinex","ETHUSD",1760217855670,1.2589,3736.9,3734.8,0.4665]
["bitfinex","ETHUSD",1760217855994,0.02674583,3736.8,3734.1,0.4665]
["bitfinex","ETHUSD",1760217856198,0.02674583,3736.8,3734.3,2.67784225]
["bitfinex","ETHUSD",1760217856498,2.67627922,3736.6,3733.3,2.6785656]
["bitfinex","ETHUSD",1760217856678,0.34764583,3736.5,3733.2,0.4665]
["bitfinex","ETHUSD",1760217857012,0.34764583,3736.5,3730.0,1.23099999]
["bitfinex","ETHUSD",1760217857013,2.67673117,3735.9,3732.8,0.02678954]
["bitfinex","ETHUSD",1760217857183,0.3209,3736.4,3732.1,0.4665]
["bitfinex","ETHUSD",1760217857184,0.57554583,3735.8,3732.1,0.4665]
["bitfinex","ETHUSD",1760217857504,0.3199,3735.7,3732.1,0.4665]
["bitfinex","ETHUSD",1760217857709,0.34664583,3735.6,3731.3,0.4665]
["bitfinex","ETHUSD",1760217857910,0.3199,3735.5,3731.3,0.4665]
["bitfinex","ETHUSD",1760217858110,0.02674583,3735.4,3731.3,0.4665]
["bitfinex","ETHUSD",1760217858311,1.92,3734.7,3732.2,2.67934544]
["bitfinex","ETHUSD",1760217858481,2.67757299,3734.8,3732.1,0.4665]
["bitfinex","ETHUSD",1760217858482,2.67897724,3732.8,3732.1,0.4665]
["bitfinex","ETHUSD",1760217858681,1.92,3735.2,3730.6,0.231]
["bitfinex","ETHUSD",1760217858682,0.938,3733.6,3731.2,0.4665]
["bitfinex","ETHUSD",1760217858875,0.96474583,3733.5,3729.8,2.68108558]
["bitfinex","ETHUSD",1760217859078,0.96474583,3733.5,3728.5,2.68197991]
["bitfinex","ETHUSD",1760217859079,1.92,3733.3,3730.4,0.4665]
["bitfinex","ETHUSD",1760217859280,1.92,3733.1,3730.4,0.4665]
["bitfinex","ETHUSD",1760217859524,2.67913051,3732.6,3730.6,2.68047688]
["bitfinex","ETHUSD",1760217859677,2.67913051,3732.6,3730.4,0.4665]
["bitfinex","ETHUSD",1760217859678,2.67968194,3731.8,3730.4,0.4665]
["bitfinex","ETHUSD",1760217859877,2.67873884,3733.1,3730.4,3.14712664]
["bitfinex","ETHUSD",1760217860181,2.67873884,3733.1,3730.0,0.231]
["bitfinex","ETHUSD",1760217860182,2.68003547,3731.3,3730.0,2.68094908]
["bitfinex","ETHUSD",1760217860510,2.67935116,3732.3,3729.7,0.4665]
["bitfinex","ETHUSD",1760217860511,2.68018242,3731.1,3729.7,0.4665]
["bitfinex","ETHUSD",1760217860808,0.02674583,3732.0,3729.8,2.6811089]
["bitfinex","ETHUSD",1760217860996,2.68004356,3731.3,3730.0,2.68090367]
["bitfinex","ETHUSD",1760217861200,2.67948764,3732.1,3730.0,0.31474037]
["bitfinex","ETHUSD",1760217861401,2.6796002,3731.9,3729.7,0.4665]
["bitfinex","ETHUSD",1760217861706,0.02674583,3731.8,3729.7,0.4665]
["bitfinex","ETHUSD",1760217862029,2.67805339,3734.1,3729.7,0.4665]
["bitfinex","ETHUSD",1760217862030,1.92,3732.6,3729.7,3.1476552]
["bitfinex","ETHUSD",1760217862328,0.02674583,3732.5,3730.3,2.68074031]
["bitfinex","ETHUSD",1760217862627,0.02674583,3732.5,3730.4,0.93057403]
["bitfinex","ETHUSD",1760217862833,0.938,3733.9,3730.6,4.687267]
["bitfinex","ETHUSD",1760217863130,0.938,3733.9,3730.4,0.25070677]
["bitfinex","ETHUSD",1760217863131,2.67896167,3732.8,3730.7,0.4386]
["bitfinex","ETHUSD",1760217863277,0.02674583,3732.7,3730.7,0.4386]
["bitfinex","ETHUSD",1760217863477,2.70558282,3733.0,3730.7,0.4386]
["bitfinex","ETHUSD",1760217863674,0.02674583,3733.0,3731.7,2.67969551]
["bitfinex","ETHUSD",1760217863905,2.67921141,3732.5,3731.8,0.02679672]
["bitfinex","ETHUSD",1760217864121,0.02674583,3733.0,3728.4,2.68205473]
["bitfinex","ETHUSD",1760217864408,0.02674583,3733.0,3726.9,15.99999999]
["bitfinex","ETHUSD",1760217864409,1.92,3732.8,3730.2,0.4386]
["bitfinex","ETHUSD",1760217864577,0.02674583,3732.7,3730.2,0.4386]
["bitfinex","ETHUSD",1760217864778,0.02674583,3732.7,3730.3,0.02680749]
["bitfinex","ETHUSD",1760217864974,2.67976242,3731.7,3730.4,0.4386]
["bitfinex","ETHUSD",1760217865178,0.02674583,3731.6,3729.9,2.68100211]
["bitfinex","ETHUSD",1760217865514,0.02674583,3732.3,3729.9,2.68103416]
["bitfinex","ETHUSD",1760217865812,0.02674583,3732.3,3729.7,0.4386]
["bitfinex","ETHUSD",1760217865813,0.1336,3730.0,3729.7,0.4386]
["bitfinex","ETHUSD",1760217866312,0.02674583,3732.0,3729.1,0.231]
["bitfinex","ETHUSD",1760217866313,0.6336,3731.4,3729.1,0.231]
["bitfinex","ETHUSD",1760217866502,0.6336,3731.4,3729.0,0.4386]
["bitfinex","ETHUSD",1760217866503,1.92,3731.1,3729.0,0.4386]
["bitfinex","ETHUSD",1760217866675,0.02674583,3731.0,3729.0,0.4386]
["bitfinex","ETHUSD",1760217866881,2.2319,3730.9,3728.2,0.4386]
["bitfinex","ETHUSD",1760217867215,0.938,3731.1,3728.3,2.68218759]
["bitfinex","ETHUSD",1760217867216,0.02674583,3730.8,3728.3,2.68218759]
["bitfinex","ETHUSD",1760217867379,0.938,3731.1,3729.8,2.68107331]
["bitfinex","ETHUSD",1760217867576,0.938,3731.1,3730.4,2.68066339]
["bitfinex","ETHUSD",1760217867799,0.938,3731.1,3730.4,2.68067668]
["bitfinex","ETHUSD",1760217868006,0.938,3734.2,3730.5,0.4386]
["bitfinex","ETHUSD",1760217868182,0.1444,3734.1,3730.9,1.92]
["bitfinex","ETHUSD",1760217868380,0.938,3734.2,3730.3,0.2239]
["bitfinex","ETHUSD",1760217868381,0.938,3734.2,3731.7,1.92]
["bitfinex","ETHUSD",1760217868577,0.938,3734.2,3732.3,0.6336]
["bitfinex","ETHUSD",1760217868815,0.938,3734.2,3732.4,0.6625]
["bitfinex","ETHUSD",1760217869015,0.938,3734.2,3732.6,0.6336]
["bitfinex","ETHUSD",1760217869323,1.1941,3736.4,3733.1,1.92]
["bitfinex","ETHUSD",1760217869522,1.1941,3736.4,3733.2,0.8226]
["bitfinex","ETHUSD",1760217869723,2.67696236,3735.6,3734.5,2.67772788]
["bitfinex","ETHUSD",1760217870023,2.67696236,3735.6,3734.2,2.67791522]
["bitfinex","ETHUSD",1760217870024,0.2576,3736.3,3734.6,2.67764376]
["bitfinex","ETHUSD",1760217870225,0.2576,3736.3,3733.8,0.4386]
["bitfinex","ETHUSD",1760217870399,0.2576,3736.3,3732.9,2.67887294]
["bitfinex","ETHUSD",1760217870723,2.67759451,3734.7,3733.5,2.67844682]
["bitfinex","ETHUSD",1760217871037,0.099,3735.5,3733.4,2.67847555]
["bitfinex","ETHUSD",1760217871240,0.6336,3735.4,3733.0,0.4386]
["bitfinex","ETHUSD",1760217871540,2.019,3735.5,3733.1,0.02678738]
["bitfinex","ETHUSD",1760217871692,0.6336,3735.4,3733.1,2.67872301]
["bitfinex","ETHUSD",1760217871899,2.67794813,3734.3,3733.2,2.67864258]
["bitfinex","ETHUSD",1760217872225,2.67794813,3734.3,3732.3,2.67930608]
["bitfinex","ETHUSD",1760217872226,2.67576538,3737.3,3732.2,0.2239]
["bitfinex","ETHUSD",1760217872425,1.92,3734.8,3732.1,0.4386]
["bitfinex","ETHUSD",1760217872630,0.2923,3734.7,3732.1,0.4386]
["bitfinex","ETHUSD",1760217872927,0.1003,3734.6,3731.3,0.4386]
["bitfinex","ETHUSD",1760217873091,0.1003,3735.0,3732.1,0.4386]
["bitfinex","ETHUSD",1760217873292,2.6783095,3733.7,3732.2,2.67938481]
["bitfinex","ETHUSD",1760217873517,2.5536,3734.6,3732.1,0.4386]
["bitfinex","ETHUSD",1760217873826,0.6336,3734.1,3732.1,0.4386]
["bitfinex","ETHUSD",1760217874026,0.1003,3734.3,3731.5,0.4386]
["bitfinex","ETHUSD",1760217874214,0.6336,3734.1,3731.5,0.4386]
["bitfinex","ETHUSD",1760217874402,1.92,3734.3,3731.5,0.4386]
["bitfinex","ETHUSD",1760217874594,2.67942324,3732.2,3731.2,2.68009641]
["bitfinex","ETHUSD",1760217874791,0.938,3733.0,3730.4,0.4386]
["bitfinex","ETHUSD",1760217875127,1.92,3733.7,3730.4,0.4386]
["bitfinex","ETHUSD",1760217875128,0.1003,3735.1,3730.6,3.378097]
["bitfinex","ETHUSD",1760217875327,2.67754558,3734.8,3733.7,2.67826691]
["bitfinex","ETHUSD",1760217875566,0.1003,3735.1,3733.5,2.6784348]
["bitfinex","ETHUSD",1760217875689,0.938,3735.3,3731.4,2.67994165]
["bitfinex","ETHUSD",1760217875690,2.67737617,3735.0,3731.4,2.67994165]
["bitfinex","ETHUSD",1760217875895,3.31111954,3734.8,3732.3,2.67931302]
["bitfinex","ETHUSD",1760217876196,0.6336,3734.6,3732.4,0.02679241]
["bitfinex","ETHUSD",1760217876391,0.1003,3734.7,3732.1,0.4386]
["bitfinex","ETHUSD",1760217876641,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1760217876942,0.1336,3733.0,3732.9,3.11748237]
["bitfinex","ETHUSD",1760217877121,0.4625,3738.0,3732.9,0.4386]
["bitfinex","ETHUSD",1760217877326,0.2318,3736.1,3732.9,0.4386]
["bitfinex","ETHUSD",1760217877629,0.2318,3736.0,3734.7,2.67752539]
["bitfinex","ETHUSD",1760217877829,2.90847149,3736.0,3734.8,0.02677519]
["bitfinex","ETHUSD",1760217878127,0.2318,3736.0,3734.9,0.02677447]
["bitfinex","ETHUSD",1760217878311,0.2318,3736.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760217878492,0.2318,3736.0,3733.5,1.92]
["bitfinex","ETHUSD",1760217878493,0.2268,3735.9,3732.9,2.67887195]
["bitfinex","ETHUSD",1760217878694,2.67737994,3735.0,3733.0,0.0267881]
["bitfinex","ETHUSD",1760217879027,0.2317,3735.0,3733.0,0.0267881]
["bitfinex","ETHUSD",1760217879203,0.2317,3735.0,3732.8,0.4386]
["bitfinex","ETHUSD",1760217879442,0.2317,3735.0,3731.6,0.6645274]
["bitfinex","ETHUSD",1760217879443,0.2317,3734.9,3731.4,0.6645274]
["bitfinex","ETHUSD",1760217879651,0.2317,3734.9,3730.9,1.39252174]
["bitfinex","ETHUSD",1760217879652,0.2317,3734.9,3732.3,1.92]
["bitfinex","ETHUSD",1760217879852,2.67751954,3734.8,3733.0,2.67879779]
["bitfinex","ETHUSD",1760217880063,2.67774958,3734.5,3733.0,2.67879779]
["bitfinex","ETHUSD",1760217880267,2.67787804,3734.3,3732.4,0.28497372]
["bitfinex","ETHUSD",1760217880582,0.2317,3735.1,3732.5,0.67951014]
["bitfinex","ETHUSD",1760217880739,0.2317,3735.1,3732.4,2.6792106]
["bitfinex","ETHUSD",1760217880740,0.2317,3735.1,3732.7,2.6790259]
["bitfinex","ETHUSD",1760217880944,0.2317,3736.0,3733.9,2.67811613]
["bitfinex","ETHUSD",1760217881280,0.2317,3736.0,3733.8,0.4341]
["bitfinex","ETHUSD",1760217881444,1.41967512,3740.9,3735.9,0.2265]
["bitfinex","ETHUSD",1760217881445,0.41967513,3740.9,3735.9,0.2265]
["bitfinex","ETHUSD",1760217881780,0.427,3739.9,3736.0,0.24104364]
["bitfinex","ETHUSD",1760217881931,2.67429061,3739.4,3737.8,2.67535948]
["bitfinex","ETHUSD",1760217882133,1.40352906,3739.3,3737.9,0.02675298]
["bitfinex","ETHUSD",1760217882367,1.40352906,3739.3,3735.7,4.5968478]
["bitfinex","ETHUSD",1760217882368,0.938,3739.3,3737.4,0.4341]
["bitfinex","ETHUSD",1760217882554,0.1981,3740.1,3737.6,4.59551369]
["bitfinex","ETHUSD",1760217882864,0.1981,3740.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1760217883070,0.938,3740.8,3738.1,0.4341]
["bitfinex","ETHUSD",1760217883282,0.938,3740.8,3738.2,2.16118782]
["bitfinex","ETHUSD",1760217883583,0.938,3740.8,3738.3,1.20232572]
["bitfinex","ETHUSD",1760217883732,0.938,3740.8,3739.8,2.67391878]
["bitfinex","ETHUSD",1760217883933,0.938,3740.8,3738.3,3.10908985]
["bitfinex","ETHUSD",1760217884177,0.938,3740.8,3738.5,0.6336]
["bitfinex","ETHUSD",1760217884339,0.938,3740.8,3738.6,0.4341]
["bitfinex","ETHUSD",1760217884531,0.938,3740.8,3738.7,0.02674726]
["bitfinex","ETHUSD",1760217884845,0.938,3740.8,3738.6,0.4341]
["bitfinex","ETHUSD",1760217885051,0.938,3740.8,3739.6,2.6740155]
["bitfinex","ETHUSD",1760217885247,0.938,3740.8,3739.6,2.67407875]
["bitfinex","ETHUSD",1760217885467,0.938,3740.8,3740.5,2.67339309]
["bitfinex","ETHUSD",1760217885669,0.938,3740.8,3739.2,0.4341]
["bitfinex","ETHUSD",1760217885955,0.938,3740.8,3739.7,2.67395154]
["bitfinex","ETHUSD",1760217886273,0.938,3740.8,3739.4,2.67422581]
["bitfinex","ETHUSD",1760217886473,0.938,3740.8,3739.8,2.67393978]
["bitfinex","ETHUSD",1760217886632,0.938,3740.8,3740.3,2.67352699]
["bitfinex","ETHUSD",1760217886847,0.938,3740.8,3739.5,2.67415429]
["bitfinex","ETHUSD",1760217887087,0.938,3740.8,3739.4,1.92]
["bitfinex","ETHUSD",1760217887242,0.938,3740.8,3739.6,0.1336]
["bitfinex","ETHUSD",1760217887673,0.938,3740.8,3739.7,0.4341]
["bitfinex","ETHUSD",1760217887962,0.001,3741.2,3740.8,2.67322494]
["bitfinex","ETHUSD",1760217888165,0.001,3741.2,3739.9,0.02673868]
["bitfinex","ETHUSD",1760217888355,0.001,3741.2,3739.8,0.02673939]
["bitfinex","ETHUSD",1760217888551,0.001,3741.2,3740.3,2.67356739]
["bitfinex","ETHUSD",1760217888754,0.001,3741.2,3740.4,0.0267351]
["bitfinex","ETHUSD",1760217888966,0.001,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760217889342,0.001,3741.2,3741.1,3.13384071]
["bitfinex","ETHUSD",1760217889539,0.001,3741.2,3741.1,3.10711061]
["bitfinex","ETHUSD",1760217890272,0.001,3741.2,3741.1,3.71186365]
["bitfinex","ETHUSD",1760217890571,0.001,3741.2,3741.1,3.68513355]
["bitfinex","ETHUSD",1760217890777,0.001,3741.2,3741.1,3.10711061]
["bitfinex","ETHUSD",1760217892076,0.001,3741.2,3741.1,3.13384071]
["bitfinex","ETHUSD",1760217892275,0.001,3741.2,3741.1,3.10711061]
["bitfinex","ETHUSD",1760217892574,0.001,3741.2,3741.1,5.02711061]
["bitfinex","ETHUSD",1760217893237,0.001,3741.2,3741.1,5.66071061]
["bitfinex","ETHUSD",1760217893434,0.001,3741.2,3741.1,6.49409355]
["bitfinex","ETHUSD",1760217893743,0.001,3741.2,3741.1,36.49409355]
["bitfinex","ETHUSD",1760217893959,0.001,3741.2,3741.1,6.49409355]
["bitfinex","ETHUSD",1760217894645,0.001,3741.2,3741.1,5.02711061]
["bitfinex","ETHUSD",1760217895048,0.001,3741.2,3741.1,0.4341]
["bitfinex","ETHUSD",1760217895287,0.001,3741.2,3740.3,2.90007247]
["bitfinex","ETHUSD",1760217895443,0.001,3741.2,3741.1,0.4346]
["bitfinex","ETHUSD",1760217895655,0.001,3741.2,3740.7,2.67326867]
["bitfinex","ETHUSD",1760217895872,0.001,3741.2,3739.7,0.2366]
["bitfinex","ETHUSD",1760217896035,0.001,3741.2,3739.9,2.67386119]
["bitfinex","ETHUSD",1760217896239,0.001,3741.2,3739.7,0.2366]
["bitfinex","ETHUSD",1760217896671,0.001,3741.2,3739.0,2.9110824]
["bitfinex","ETHUSD",1760217896972,2.67395801,3739.8,3738.8,2.67463525]
["bitfinex","ETHUSD",1760217897175,0.1743,3741.1,3738.4,2.67489652]
["bitfinex","ETHUSD",1760217897176,2.67409527,3739.6,3738.4,2.67489652]
["bitfinex","ETHUSD",1760217897339,2.67443916,3739.2,3738.0,0.4346]
["bitfinex","ETHUSD",1760217897538,0.6336,3741.1,3738.0,0.4346]
["bitfinex","ETHUSD",1760217897539,0.1743,3739.9,3738.0,0.4346]
["bitfinex","ETHUSD",1760217897940,0.1743,3739.9,3736.0,2.9031563]
["bitfinex","ETHUSD",1760217897941,0.6336,3739.8,3736.0,2.9031563]
["bitfinex","ETHUSD",1760217898140,2.67401128,3739.7,3737.8,2.67533605]
["bitfinex","ETHUSD",1760217898340,0.1336,3738.0,3737.3,0.5682]
["bitfinex","ETHUSD",1760217898554,0.1823,3739.5,3737.4,0.02675656]
["bitfinex","ETHUSD",1760217898873,0.1823,3739.5,3737.4,2.67559368]
["bitfinex","ETHUSD",1760217898874,0.1336,3737.5,3737.4,2.67559368]
["bitfinex","ETHUSD",1760217899075,0.1823,3739.5,3737.9,2.67528938]
["bitfinex","ETHUSD",1760217899242,0.6336,3740.8,3738.1,2.67515582]
["bitfinex","ETHUSD",1760217899579,0.1823,3740.8,3739.3,2.67427957]
["bitfinex","ETHUSD",1760217899768,0.1823,3740.8,3739.0,2.67448749]
["bitfinex","ETHUSD",1760217900074,0.1823,3740.8,3738.1,2.90524208]
["bitfinex","ETHUSD",1760217900075,2.67383089,3740.0,3738.1,0.2301]
["bitfinex","ETHUSD",1760217900279,0.001,3741.2,3738.2,0.02675084]
["bitfinex","ETHUSD",1760217900280,0.1823,3740.1,3738.2,0.02675084]
["bitfinex","ETHUSD",1760217900466,0.1823,3740.1,3737.9,0.4346]
["bitfinex","ETHUSD",1760217900467,0.6336,3740.0,3737.9,0.4346]
["bitfinex","ETHUSD",1760217900641,1.92,3739.9,3737.9,0.4346]
["bitfinex","ETHUSD",1760217900842,2.67386828,3739.9,3737.9,0.4346]
["bitfinex","ETHUSD",1760217901180,0.6336,3740.0,3738.2,2.67506889]
["bitfinex","ETHUSD",1760217901181,2.67436961,3739.2,3738.2,2.67506889]
["bitfinex","ETHUSD",1760217901353,2.67393978,3739.8,3738.0,2.67521234]
["bitfinex","ETHUSD",1760217901552,1.92,3739.9,3738.2,2.67501419]
["bitfinex","ETHUSD",1760217901553,2.67436034,3739.3,3738.2,2.67501419]
["bitfinex","ETHUSD",1760217901752,1.92,3739.9,3736.9,2.67595442]
["bitfinex","ETHUSD",1760217901753,2.67439368,3739.2,3736.9,2.67595442]
["bitfinex","ETHUSD",1760217901954,2.67418673,3739.5,3737.6,0.4346]
["bitfinex","ETHUSD",1760217902274,4.59371752,3740.2,3737.6,0.4346]
["bitfinex","ETHUSD",1760217902275,2.6743244,3739.3,3737.6,0.4346]
["bitfinex","ETHUSD",1760217902451,2.67407834,3739.7,3738.3,2.67498931]
["bitfinex","ETHUSD",1760217902779,2.67415367,3739.6,3738.4,2.70168739]
["bitfinex","ETHUSD",1760217902956,0.6336,3740.3,3738.4,0.02674941]
["bitfinex","ETHUSD",1760217903158,2.6743133,3739.3,3738.4,0.02674941]
["bitfinex","ETHUSD",1760217903480,0.1827,3740.5,3738.2,0.2301]
["bitfinex","ETHUSD",1760217903667,0.1831,3740.9,3738.5,0.4346]
["bitfinex","ETHUSD",1760217903866,0.4047,3741.7,3738.6,0.02674798]
["bitfinex","ETHUSD",1760217904067,2.67339589,3740.6,3739.4,2.67421697]
["bitfinex","ETHUSD",1760217904274,1.92,3741.6,3739.3,0.4346]
["bitfinex","ETHUSD",1760217904472,2.67301061,3741.1,3739.9,2.673844]
["bitfinex","ETHUSD",1760217904642,0.4047,3741.7,3739.8,2.6739068]
["bitfinex","ETHUSD",1760217904977,0.4047,3741.7,3739.9,2.67383719]
["bitfinex","ETHUSD",1760217904978,2.67275551,3741.5,3739.9,2.67383719]
["bitfinex","ETHUSD",1760217905177,0.4047,3741.7,3739.9,2.67383719]
["bitfinex","ETHUSD",1760217905178,2.67287161,3741.3,3739.9,2.67383719]
["bitfinex","ETHUSD",1760217905385,0.4047,3741.7,3740.1,2.67365471]
["bitfinex","ETHUSD",1760217905386,2.67280262,3741.4,3740.1,2.67365471]
["bitfinex","ETHUSD",1760217905591,0.1831,3741.7,3740.0,3.10837508]
["bitfinex","ETHUSD",1760217905592,2.67293181,3741.3,3740.0,3.10837508]
["bitfinex","ETHUSD",1760217905803,0.1831,3741.7,3740.2,2.67365381]
["bitfinex","ETHUSD",1760217906019,0.2312,3744.9,3741.1,0.2366]
["bitfinex","ETHUSD",1760217906165,0.2312,3744.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1760217906478,0.2312,3744.9,3741.7,9.811973]
["bitfinex","ETHUSD",1760217906479,0.1848,3744.6,3741.7,9.811973]
["bitfinex","ETHUSD",1760217906811,2.66974416,3745.7,3742.9,2.67168582]
["bitfinex","ETHUSD",1760217906812,2.6708127,3744.2,3742.9,2.67168582]
["bitfinex","ETHUSD",1760217906979,1.1313,3745.8,3742.2,30.0]
["bitfinex","ETHUSD",1760217907184,0.937,3745.8,3742.3,0.68732153]
["bitfinex","ETHUSD",1760217907502,0.1946,3745.3,3742.3,0.4346]
["bitfinex","ETHUSD",1760217907795,0.1946,3745.3,3743.0,2.67165134]
["bitfinex","ETHUSD",1760217907999,0.937,3745.8,3742.4,0.4346]
["bitfinex","ETHUSD",1760217908000,2.67053421,3744.6,3742.4,0.4346]
["bitfinex","ETHUSD",1760217908221,0.1946,3744.8,3742.1,0.226]
["bitfinex","ETHUSD",1760217908368,2.67029342,3745.0,3743.4,2.67136827]
["bitfinex","ETHUSD",1760217908572,2.67010491,3745.2,3743.4,3.10596827]
["bitfinex","ETHUSD",1760217908573,2.67008725,3745.2,3743.4,3.10596827]
["bitfinex","ETHUSD",1760217908802,0.937,3745.8,3743.4,3.10596827]
["bitfinex","ETHUSD",1760217909104,2.67030516,3744.9,3743.4,3.10596827]
["bitfinex","ETHUSD",1760217909273,0.1328,3744.2,3743.4,3.81651262]
["bitfinex","ETHUSD",1760217909469,0.1946,3745.5,3743.4,0.4346]
["bitfinex","ETHUSD",1760217909706,0.1946,3745.5,3742.5,0.68354875]
["bitfinex","ETHUSD",1760217909707,0.147081,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1760217909877,0.147081,3743.5,3742.8,0.4346]
["bitfinex","ETHUSD",1760217909878,0.1328,3743.1,3742.8,0.4346]
["bitfinex","ETHUSD",1760217910081,0.014281,3743.5,3742.9,0.02671725]
["bitfinex","ETHUSD",1760217910281,0.014281,3743.5,3742.7,0.4346]
["bitfinex","ETHUSD",1760217910815,0.014281,3743.5,3743.2,2.6714973]
["bitfinex","ETHUSD",1760217910983,0.014281,3743.5,3743.3,2.67143744]
["bitfinex","ETHUSD",1760217911182,0.014281,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1760217911698,0.014281,3743.5,3743.4,0.4346]
["bitfinex","ETHUSD",1760217911871,0.014281,3743.5,3743.4,3.10596827]
["bitfinex","ETHUSD",1760217912508,0.014281,3743.5,3743.4,0.4346]
["bitfinex","ETHUSD",1760217912808,0.014281,3743.5,3742.7,0.4346]
["bitfinex","ETHUSD",1760217913014,0.014281,3743.5,3741.6,1.11814875]
["bitfinex","ETHUSD",1760217913240,0.014281,3743.5,3741.3,0.93398317]
["bitfinex","ETHUSD",1760217913241,0.014281,3743.5,3741.3,0.68354875]
["bitfinex","ETHUSD",1760217913439,0.014281,3743.5,3740.5,17.20752951]
["bitfinex","ETHUSD",1760217913440,0.014281,3743.5,3741.4,0.02672796]
["bitfinex","ETHUSD",1760217913635,0.014281,3743.5,3741.4,0.4346]
["bitfinex","ETHUSD",1760217914053,2.67187881,3742.7,3741.5,2.67267768]
["bitfinex","ETHUSD",1760217914203,0.1945,3743.0,3740.7,0.4346]
["bitfinex","ETHUSD",1760217914412,0.1945,3743.0,3740.1,1.39252174]
["bitfinex","ETHUSD",1760217914413,2.67266322,3741.6,3740.0,0.4346]
["bitfinex","ETHUSD",1760217914601,2.86690232,3742.0,3739.5,0.90954875]
["bitfinex","ETHUSD",1760217914824,2.67259953,3741.7,3739.9,2.67384634]
["bitfinex","ETHUSD",1760217915035,1.1305,3743.0,3740.0,0.4346]
["bitfinex","ETHUSD",1760217915239,2.67234993,3742.1,3740.1,0.2366]
["bitfinex","ETHUSD",1760217915536,2.67307572,3741.1,3740.2,0.4346]
["bitfinex","ETHUSD",1760217915723,0.4135,3741.5,3739.1,0.68354875]
["bitfinex","ETHUSD",1760217915927,2.67292894,3741.3,3739.3,2.67428631]
["bitfinex","ETHUSD",1760217916125,0.4135,3741.5,3739.4,0.02674225]
["bitfinex","ETHUSD",1760217916324,2.67276673,3741.5,3739.5,0.02674154]
["bitfinex","ETHUSD",1760217916526,0.1941,3742.3,3739.5,0.4346]
["bitfinex","ETHUSD",1760217916704,0.1941,3742.9,3739.8,0.68354875]
["bitfinex","ETHUSD",1760217916917,0.1941,3742.9,3739.5,0.4346]
["bitfinex","ETHUSD",1760217916918,2.67259581,3741.7,3739.9,3.10846828]
["bitfinex","ETHUSD",1760217917102,1.92,3743.2,3739.9,3.10846828]
["bitfinex","ETHUSD",1760217917103,2.67272827,3741.5,3740.1,2.6737253]
["bitfinex","ETHUSD",1760217917366,2.67222489,3742.2,3740.2,2.67363773]
["bitfinex","ETHUSD",1760217917521,2.67222489,3742.2,3739.9,0.4346]
["bitfinex","ETHUSD",1760217917843,0.6336,3742.0,3739.3,0.4346]
["bitfinex","ETHUSD",1760217918050,0.6336,3742.0,3739.4,0.02674225]
["bitfinex","ETHUSD",1760217918051,2.67375618,3740.1,3739.4,0.02674225]
["bitfinex","ETHUSD",1760217918208,2.67394114,3739.8,3738.5,0.4346]
["bitfinex","ETHUSD",1760217918542,0.1941,3740.7,3738.5,0.76856138]
["bitfinex","ETHUSD",1760217918739,2.6742492,3739.4,3738.5,0.4346]
["bitfinex","ETHUSD",1760217918914,0.1941,3740.0,3737.8,0.4346]
["bitfinex","ETHUSD",1760217919117,0.1941,3740.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760217919322,2.67400153,3739.8,3738.4,2.67492054]
["bitfinex","ETHUSD",1760217919516,0.936,3740.2,3737.8,0.4346]
["bitfinex","ETHUSD",1760217919517,2.67386828,3739.9,3737.8,0.4346]
["bitfinex","ETHUSD",1760217919718,0.936,3740.2,3737.8,1.11814875]
["bitfinex","ETHUSD",1760217920030,0.936,3740.2,3737.6,2.70220605]
["bitfinex","ETHUSD",1760217920031,0.936,3740.2,3739.6,2.67407529]
["bitfinex","ETHUSD",1760217920244,0.936,3740.2,3739.4,0.4346]
["bitfinex","ETHUSD",1760217920752,0.936,3740.2,3737.3,2.40992966]
["bitfinex","ETHUSD",1760217920753,0.936,3740.2,3738.6,0.4346]
["bitfinex","ETHUSD",1760217920938,0.936,3740.2,3739.4,2.67421492]
["bitfinex","ETHUSD",1760217921128,0.936,3740.2,3739.7,2.67398901]
["bitfinex","ETHUSD",1760217921329,0.936,3740.2,3739.3,2.67423536]
["bitfinex","ETHUSD",1760217921330,0.1336,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1760217921552,0.1336,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1760217922062,0.1336,3739.9,3739.7,0.4346]
["bitfinex","ETHUSD",1760217922266,0.1336,3739.9,3738.9,0.4346]
["bitfinex","ETHUSD",1760217922561,2.67380364,3740.0,3739.0,2.6745072]
["bitfinex","ETHUSD",1760217922730,0.936,3740.2,3738.4,2.67486997]
["bitfinex","ETHUSD",1760217922936,2.67394318,3739.8,3738.7,2.67471764]
["bitfinex","ETHUSD",1760217923125,0.936,3740.2,3738.6,0.4277]
["bitfinex","ETHUSD",1760217923321,0.936,3740.2,3739.1,2.67438252]
["bitfinex","ETHUSD",1760217923553,0.936,3740.2,3739.2,2.67432287]
["bitfinex","ETHUSD",1760217923722,0.936,3740.2,3738.6,0.4277]
["bitfinex","ETHUSD",1760217923922,0.936,3740.2,3738.6,0.4297]
["bitfinex","ETHUSD",1760217924142,0.936,3740.2,3739.6,2.67401265]
["bitfinex","ETHUSD",1760217924353,0.936,3740.2,3738.6,0.002]
["bitfinex","ETHUSD",1760217924742,2.67399215,3739.8,3738.6,2.67678231]
["bitfinex","ETHUSD",1760217925052,0.936,3740.2,3738.6,0.002]
["bitfinex","ETHUSD",1760217925256,2.67381281,3740.0,3738.6,0.002]
["bitfinex","ETHUSD",1760217925458,2.6737253,3740.1,3738.7,2.6747265]
["bitfinex","ETHUSD",1760217925759,2.67410308,3739.6,3738.6,0.002]
["bitfinex","ETHUSD",1760217925918,0.936,3740.2,3738.6,0.002]
["bitfinex","ETHUSD",1760217926119,2.6737253,3740.1,3738.6,0.002]
["bitfinex","ETHUSD",1760217926755,2.856,3740.2,3738.6,0.002]
["bitfinex","ETHUSD",1760217927055,0.1941,3740.0,3738.6,0.002]
["bitfinex","ETHUSD",1760217927465,2.6743608,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760217927758,0.1941,3742.6,3738.9,0.68354875]
["bitfinex","ETHUSD",1760217927959,0.1941,3742.6,3740.8,2.67320353]
["bitfinex","ETHUSD",1760217927960,2.67250214,3741.9,3740.8,2.67320353]
["bitfinex","ETHUSD",1760217928137,0.1941,3742.6,3741.2,2.67293467]
["bitfinex","ETHUSD",1760217928335,2.67201068,3742.5,3741.1,2.67300199]
["bitfinex","ETHUSD",1760217928542,2.67201068,3742.5,3741.4,2.67278291]
["bitfinex","ETHUSD",1760217928740,2.67208491,3742.4,3741.5,2.69941654]
["bitfinex","ETHUSD",1760217929044,2.86596948,3743.2,3740.9,0.4277]
["bitfinex","ETHUSD",1760217929045,0.1944,3743.2,3740.9,0.4277]
["bitfinex","ETHUSD",1760217929349,0.1944,3743.2,3741.0,0.02673082]
["bitfinex","ETHUSD",1760217929526,2.67165375,3743.0,3740.9,0.4277]
["bitfinex","ETHUSD",1760217929726,0.1944,3742.9,3740.9,0.4277]
["bitfinex","ETHUSD",1760217929957,2.67179651,3742.8,3741.0,2.673029]
["bitfinex","ETHUSD",1760217930174,2.67179651,3742.8,3740.9,0.4277]
["bitfinex","ETHUSD",1760217930175,2.67225352,3742.2,3740.9,2.67313998]
["bitfinex","ETHUSD",1760217930464,2.67224418,3742.2,3741.2,2.67292379]
["bitfinex","ETHUSD",1760217930768,0.1944,3742.7,3741.3,0.02672867]
["bitfinex","ETHUSD",1760217930924,1.934281,3743.5,3739.7,0.4277]
["bitfinex","ETHUSD",1760217930925,2.8667562,3742.1,3739.7,0.4277]
["bitfinex","ETHUSD",1760217931123,2.5536,3742.9,3739.7,0.4277]
["bitfinex","ETHUSD",1760217931124,0.6336,3741.9,3739.7,2.67395598]
["bitfinex","ETHUSD",1760217931356,0.4157,3741.8,3739.0,0.4277]
["bitfinex","ETHUSD",1760217931562,0.4157,3741.8,3739.7,2.67394197]
["bitfinex","ETHUSD",1760217931563,2.67322788,3740.8,3739.7,2.67394197]
["bitfinex","ETHUSD",1760217931878,0.2211,3741.8,3739.0,3.10220896]
["bitfinex","ETHUSD",1760217931879,0.936,3741.2,3739.8,0.02673939]
["bitfinex","ETHUSD",1760217932029,2.67331898,3740.7,3739.1,0.0267444]
["bitfinex","ETHUSD",1760217932379,0.936,3741.2,3738.6,0.002]
["bitfinex","ETHUSD",1760217932380,0.1336,3739.3,3738.6,0.002]
["bitfinex","ETHUSD",1760217932530,0.1946,3740.6,3738.6,2.6767933]
["bitfinex","ETHUSD",1760217932725,1.92,3741.1,3738.6,0.002]
["bitfinex","ETHUSD",1760217932726,0.1336,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760217932926,0.1946,3740.5,3738.6,0.002]
["bitfinex","ETHUSD",1760217933250,2.67404587,3739.7,3738.6,0.002]
["bitfinex","ETHUSD",1760217933428,0.1946,3741.0,3738.7,2.3477]
["bitfinex","ETHUSD",1760217933633,0.1946,3741.0,3739.4,2.67415917]
["bitfinex","ETHUSD",1760217933830,0.1946,3741.0,3739.5,0.02674154]
["bitfinex","ETHUSD",1760217934032,2.86768534,3741.0,3738.7,0.4277]
["bitfinex","ETHUSD",1760217934279,2.67337256,3740.6,3738.7,3.10236915]
["bitfinex","ETHUSD",1760217934581,2.67337256,3740.6,3739.6,2.67401759]
["bitfinex","ETHUSD",1760217934777,0.936,3741.2,3738.8,2.67465496]
["bitfinex","ETHUSD",1760217934778,0.1946,3740.5,3738.8,2.67465496]
["bitfinex","ETHUSD",1760217935059,0.1946,3740.5,3739.8,2.67391433]
["bitfinex","ETHUSD",1760217935223,0.1946,3740.5,3738.9,0.3104355]
["bitfinex","ETHUSD",1760217935224,0.1946,3740.5,3739.5,2.67408526]
["bitfinex","ETHUSD",1760217935423,2.67351714,3740.4,3739.3,2.67424824]
["bitfinex","ETHUSD",1760217935649,0.1946,3740.5,3738.7,2.6747265]
["bitfinex","ETHUSD",1760217935963,2.67351149,3740.4,3739.5,2.6740835]
["bitfinex","ETHUSD",1760217936263,2.67351149,3740.4,3738.6,0.002]
["bitfinex","ETHUSD",1760217936264,2.67358919,3740.3,3739.3,2.67423841]
["bitfinex","ETHUSD",1760217936464,0.1946,3740.5,3738.6,0.002]
["bitfinex","ETHUSD",1760217936665,0.1946,3740.5,3739.6,2.67402261]
["bitfinex","ETHUSD",1760217936831,0.936,3741.2,3739.8,2.67391883]
["bitfinex","ETHUSD",1760217937035,0.1946,3741.1,3739.8,2.67391883]
["bitfinex","ETHUSD",1760217937237,2.67326182,3740.8,3738.6,2.67678188]
["bitfinex","ETHUSD",1760217937557,0.1946,3741.0,3738.7,0.02674726]
["bitfinex","ETHUSD",1760217937731,0.1946,3741.0,3738.6,0.002]
["bitfinex","ETHUSD",1760217937732,0.1946,3741.0,3738.8,2.67465496]
["bitfinex","ETHUSD",1760217937927,2.67322647,3740.8,3739.5,2.67409182]
["bitfinex","ETHUSD",1760217938134,0.1946,3740.7,3739.4,2.67421585]
["bitfinex","ETHUSD",1760217938440,2.67328536,3740.8,3739.3,2.67429732]
["bitfinex","ETHUSD",1760217938441,0.1946,3740.6,3739.3,2.67429732]
["bitfinex","ETHUSD",1760217938841,0.1946,3740.6,3738.9,0.02674583]
["bitfinex","ETHUSD",1760217939040,0.1946,3740.6,3738.6,0.002]
["bitfinex","ETHUSD",1760217939041,0.6336,3740.5,3738.6,0.002]
["bitfinex","ETHUSD",1760217939435,0.1946,3740.4,3738.6,0.002]
["bitfinex","ETHUSD",1760217939636,0.6336,3740.1,3738.6,0.002]
["bitfinex","ETHUSD",1760217939978,2.8946265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760217940158,0.2199,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760217940364,3.7253265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760217940780,5.6453265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1760217940962,5.6453265,3738.7,3735.2,0.4277]
["bitfinex","ETHUSD",1760217940963,0.6336,3737.9,3735.2,0.4277]
["bitfinex","ETHUSD",1760217941164,0.6336,3737.7,3735.1,2.67730448]
["bitfinex","ETHUSD",1760217941365,0.1971,3737.6,3735.2,0.36433142]
["bitfinex","ETHUSD",1760217941680,2.67574038,3737.3,3735.2,0.02677232]
["bitfinex","ETHUSD",1760217941989,2.67587765,3737.1,3736.1,2.67653363]
["bitfinex","ETHUSD",1760217942189,0.1971,3737.2,3735.9,2.67666326]
["bitfinex","ETHUSD",1760217942476,0.1971,3737.1,3736.4,2.67636315]
["bitfinex","ETHUSD",1760217942635,0.937,3737.8,3736.1,2.67657697]
["bitfinex","ETHUSD",1760217942835,0.1971,3737.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1760217943038,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1760217943311,0.1336,3736.3,3736.2,3.14481624]
["bitfinex","ETHUSD",1760217943474,0.937,3737.8,3736.4,2.67637297]
["bitfinex","ETHUSD",1760217943641,0.937,3737.8,3736.5,0.02676301]
["bitfinex","ETHUSD",1760217943845,0.937,3737.8,3736.5,0.31715076]
["bitfinex","ETHUSD",1760217944044,0.937,3737.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760217944248,0.937,3737.8,3737.6,2.67546051]
["bitfinex","ETHUSD",1760217944466,0.937,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1760217944890,0.2026,3739.1,3738.3,2.67498951]
["bitfinex","ETHUSD",1760217945214,0.2026,3739.1,3737.1,2.67587166]
["bitfinex","ETHUSD",1760217945364,0.937,3739.2,3738.7,2.67471776]
["bitfinex","ETHUSD",1760217945565,0.937,3739.2,3738.8,2.67464186]
["bitfinex","ETHUSD",1760217945793,0.937,3739.2,3737.6,2.67551369]
["bitfinex","ETHUSD",1760217945960,0.937,3739.2,3737.5,0.4683]
["bitfinex","ETHUSD",1760217945961,0.937,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1760217946765,0.937,3739.2,3737.6,1.40228317]
["bitfinex","ETHUSD",1760217947112,0.937,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1760217947435,0.2093,3741.2,3739.1,0.4683]
["bitfinex","ETHUSD",1760217947723,0.001,3741.2,3739.4,2.67422581]
["bitfinex","ETHUSD",1760217947868,0.216,3741.2,3739.4,2.67422581]
["bitfinex","ETHUSD",1760217948075,0.216,3741.2,3739.2,2.67433316]
["bitfinex","ETHUSD",1760217948274,0.216,3741.2,3740.1,2.67367016]
["bitfinex","ETHUSD",1760217948517,0.216,3741.2,3739.9,2.67385701]
["bitfinex","ETHUSD",1760217948720,2.88895094,3741.2,3740.2,2.67364803]
["bitfinex","ETHUSD",1760217949022,2.88895094,3741.2,3738.9,2.6745388]
["bitfinex","ETHUSD",1760217949023,2.67320335,3740.9,3738.7,2.62257118]
["bitfinex","ETHUSD",1760217949224,0.215,3740.8,3739.7,2.67394302]
["bitfinex","ETHUSD",1760217949385,0.215,3740.8,3738.8,3.34461662]
["bitfinex","ETHUSD",1760217949590,0.215,3740.8,3740.0,2.673773]
["bitfinex","ETHUSD",1760217949784,0.215,3740.8,3738.8,3.34461662]
["bitfinex","ETHUSD",1760217949785,0.215,3740.8,3739.1,2.67444037]
["bitfinex","ETHUSD",1760217949987,0.001,3741.2,3739.1,1.92]
["bitfinex","ETHUSD",1760217950202,0.001,3741.2,3740.7,2.67323034]
["bitfinex","ETHUSD",1760217950386,0.001,3741.2,3739.2,0.76853831]
["bitfinex","ETHUSD",1760217950570,0.001,3741.2,3740.3,2.67351396]
["bitfinex","ETHUSD",1760217950775,0.001,3741.2,3740.4,2.67348828]
["bitfinex","ETHUSD",1760217951076,0.001,3741.2,3739.3,2.67429732]
["bitfinex","ETHUSD",1760217951292,0.215,3741.1,3739.4,0.53628356]
["bitfinex","ETHUSD",1760217951491,0.215,3741.1,3738.8,0.70257118]
["bitfinex","ETHUSD",1760217951492,2.67354441,3740.4,3738.5,0.70257118]
["bitfinex","ETHUSD",1760217951787,0.215,3740.3,3739.6,2.67403521]
["bitfinex","ETHUSD",1760217951973,0.215,3740.3,3738.4,2.67494115]
["bitfinex","ETHUSD",1760217952169,0.215,3740.3,3738.1,0.92837118]
["bitfinex","ETHUSD",1760217952170,0.215,3740.9,3738.5,3.1431696]
["bitfinex","ETHUSD",1760217952370,0.215,3740.9,3740.2,2.67359864]
["bitfinex","ETHUSD",1760217952576,0.001,3741.2,3738.5,0.4683]
["bitfinex","ETHUSD",1760217952916,0.001,3741.2,3738.1,1.15978317]
["bitfinex","ETHUSD",1760217952917,0.215,3741.1,3738.3,0.4465]
["bitfinex","ETHUSD",1760217953225,0.215,3741.1,3738.7,2.6747265]
["bitfinex","ETHUSD",1760217953384,0.215,3741.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1760217953385,0.1336,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1760217953714,0.215,3741.1,3740.1,2.67365764]
["bitfinex","ETHUSD",1760217953885,0.1336,3740.1,3739.0,0.1336]
["bitfinex","ETHUSD",1760217954213,0.215,3740.6,3738.8,0.4465]
["bitfinex","ETHUSD",1760217954424,0.1336,3739.4,3739.1,2.67437399]
["bitfinex","ETHUSD",1760217954639,0.215,3739.9,3738.6,0.1336]
["bitfinex","ETHUSD",1760217954822,0.215,3739.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1760217955011,0.215,3739.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1760217955012,0.1336,3739.3,3738.8,2.67465496]
["bitfinex","ETHUSD",1760217955215,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1760217955519,0.1336,3739.3,3738.6,2.67479087]
["bitfinex","ETHUSD",1760217955520,2.67400879,3739.8,3738.5,2.67481712]
["bitfinex","ETHUSD",1760217955690,2.67379679,3740.0,3737.6,0.93398317]
["bitfinex","ETHUSD",1760217955691,0.215,3739.3,3737.6,0.70257118]
["bitfinex","ETHUSD",1760217955892,0.215,3739.3,3737.7,2.67544211]
["bitfinex","ETHUSD",1760217956096,0.215,3739.3,3738.7,2.67468358]
["bitfinex","ETHUSD",1760217956333,0.2141,3739.9,3737.7,2.67544211]
["bitfinex","ETHUSD",1760217956530,0.2141,3739.9,3739.1,2.67443479]
["bitfinex","ETHUSD",1760217956738,0.2141,3739.9,3737.8,0.4465]
["bitfinex","ETHUSD",1760217956896,0.2141,3739.9,3739.2,2.67435329]
["bitfinex","ETHUSD",1760217957315,0.2141,3739.9,3738.8,2.67460258]
["bitfinex","ETHUSD",1760217957654,2.67414955,3739.6,3738.4,2.67486984]
["bitfinex","ETHUSD",1760217957816,0.215,3739.5,3736.8,0.70257118]
["bitfinex","ETHUSD",1760217958010,0.215,3739.7,3736.9,0.47326014]
["bitfinex","ETHUSD",1760217958253,0.215,3739.7,3738.6,2.67478672]
["bitfinex","ETHUSD",1760217958450,0.215,3739.7,3738.8,2.67464734]
["bitfinex","ETHUSD",1760217958637,2.67423908,3739.4,3738.4,2.67493428]
["bitfinex","ETHUSD",1760217958837,0.215,3739.3,3737.6,2.67551369]
["bitfinex","ETHUSD",1760217959149,0.215,3739.3,3738.7,2.6747222]
["bitfinex","ETHUSD",1760217959331,0.215,3739.3,3738.7,2.6747198]
["bitfinex","ETHUSD",1760217959532,0.215,3739.3,3737.7,0.31487695]
["bitfinex","ETHUSD",1760217959533,2.88929749,3739.3,3737.7,0.31487695]
["bitfinex","ETHUSD",1760217959738,2.88929749,3739.3,3737.1,1.92]
["bitfinex","ETHUSD",1760217959739,0.2141,3739.9,3737.1,0.70257118]
["bitfinex","ETHUSD",1760217959952,2.88938212,3739.2,3737.2,0.4465]
["bitfinex","ETHUSD",1760217960253,0.215,3739.2,3738.0,2.67521155]
["bitfinex","ETHUSD",1760217960416,2.6745119,3739.0,3736.6,2.67622972]
["bitfinex","ETHUSD",1760217960615,2.67523956,3738.0,3736.5,2.67630135]
["bitfinex","ETHUSD",1760217960924,0.215,3738.9,3736.1,0.93398317]
["bitfinex","ETHUSD",1760217960925,2.67537606,3737.8,3736.1,0.70257118]
["bitfinex","ETHUSD",1760217961155,2.67563446,3737.5,3735.5,2.6770178]
["bitfinex","ETHUSD",1760217961317,2.6757688,3737.3,3736.4,2.67637057]
["bitfinex","ETHUSD",1760217961517,2.67580378,3737.2,3736.3,2.62839212]
["bitfinex","ETHUSD",1760217961751,2.67588436,3737.1,3736.3,2.67841869]
["bitfinex","ETHUSD",1760217961925,0.6336,3737.8,3736.3,0.002]
["bitfinex","ETHUSD",1760217962245,2.67574019,3737.3,3736.5,2.67624561]
["bitfinex","ETHUSD",1760217962453,0.6336,3738.2,3736.5,2.67624561]
["bitfinex","ETHUSD",1760217962651,2.67573912,3737.3,3736.5,2.67624561]
["bitfinex","ETHUSD",1760217962950,0.6336,3738.6,3736.7,2.67609503]
["bitfinex","ETHUSD",1760217963140,0.1655,3737.7,3736.7,2.67609503]
["bitfinex","ETHUSD",1760217963336,0.1655,3737.7,3736.6,2.67622822]
["bitfinex","ETHUSD",1760217963337,2.67563679,3737.5,3736.6,2.67622822]
["bitfinex","ETHUSD",1760217963549,0.1655,3737.7,3736.6,2.67622822]
["bitfinex","ETHUSD",1760217963550,2.67567445,3737.4,3736.6,2.67622822]
["bitfinex","ETHUSD",1760217963851,0.1655,3737.3,3736.3,0.002]
["bitfinex","ETHUSD",1760217964223,0.1655,3737.3,3736.6,2.67617085]
["bitfinex","ETHUSD",1760217964420,2.67592818,3737.1,3736.3,0.002]
["bitfinex","ETHUSD",1760217964651,0.1655,3737.3,3736.3,0.002]
["bitfinex","ETHUSD",1760217964855,4.20043998,3740.5,3736.3,0.002]
["bitfinex","ETHUSD",1760217964856,0.6336,3737.8,3736.3,0.002]
["bitfinex","ETHUSD",1760217965150,0.1655,3737.0,3736.3,0.002]
["bitfinex","ETHUSD",1760217965349,2.67609515,3736.8,3736.3,0.002]
["bitfinex","ETHUSD",1760217965554,2.67637297,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760217965718,4.24697297,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760217965919,4.41247297,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760217966627,6.33247297,3736.4,3736.3,0.002]
["bitfinex","ETHUSD",1760217967353,6.33247297,3736.4,3735.9,0.002]
["bitfinex","ETHUSD",1760217967354,0.29016839,3737.3,3736.0,2.67665952]
["bitfinex","ETHUSD",1760217967565,0.1655,3740.5,3736.3,30.4465]
["bitfinex","ETHUSD",1760217967868,0.17039372,3742.8,3739.9,2.67385767]
["bitfinex","ETHUSD",1760217967869,0.0676,3741.8,3739.9,2.67385767]
["bitfinex","ETHUSD",1760217968040,0.17039372,3742.8,3738.5,2.67481274]
["bitfinex","ETHUSD",1760217968041,2.6727513,3741.5,3739.8,3.12043248]
["bitfinex","ETHUSD",1760217968371,2.67258198,3741.7,3738.3,0.4465]
["bitfinex","ETHUSD",1760217968520,2.67351869,3740.4,3738.4,2.70169056]
["bitfinex","ETHUSD",1760217968722,2.67351567,3740.4,3738.3,0.4465]
["bitfinex","ETHUSD",1760217968920,2.67367553,3740.2,3738.3,0.4465]
["bitfinex","ETHUSD",1760217969137,0.937,3740.1,3739.2,2.67435935]
["bitfinex","ETHUSD",1760217969462,2.857,3740.1,3738.3,0.4465]
["bitfinex","ETHUSD",1760217969679,2.67379863,3740.0,3738.3,0.4465]
["bitfinex","ETHUSD",1760217969847,2.67379863,3740.0,3739.0,2.67450824]
["bitfinex","ETHUSD",1760217970320,0.937,3740.1,3738.9,2.67453559]
["bitfinex","ETHUSD",1760217970524,2.67387056,3739.9,3738.3,0.4465]
["bitfinex","ETHUSD",1760217970723,3.30740351,3740.0,3738.9,2.67454229]
["bitfinex","ETHUSD",1760217971040,2.67387026,3739.9,3738.9,2.67454229]
["bitfinex","ETHUSD",1760217971358,0.6336,3740.0,3738.9,2.67454229]
["bitfinex","ETHUSD",1760217971524,0.79066,3740.0,3738.3,0.4465]
["bitfinex","ETHUSD",1760217971724,0.79066,3740.0,3738.6,2.67473129]
["bitfinex","ETHUSD",1760217972134,0.79066,3740.0,3738.3,3.12149143]
["bitfinex","ETHUSD",1760217972135,0.79066,3740.0,3738.9,2.67457906]
["bitfinex","ETHUSD",1760217972456,0.937,3740.1,3738.3,0.4465]
["bitfinex","ETHUSD",1760217972457,0.937,3740.1,3738.4,2.70169056]
["bitfinex","ETHUSD",1760217972621,0.937,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760217972826,0.937,3742.2,3740.0,0.4465]
["bitfinex","ETHUSD",1760217973033,0.937,3742.2,3741.3,2.67281384]
["bitfinex","ETHUSD",1760217973578,0.41560668,3742.9,3740.0,0.4465]
["bitfinex","ETHUSD",1760217973727,0.41560668,3742.9,3738.8,0.6336]
["bitfinex","ETHUSD",1760217973728,2.89241381,3743.9,3742.7,2.67185589]
["bitfinex","ETHUSD",1760217973929,0.2214,3743.9,3741.3,0.4465]
["bitfinex","ETHUSD",1760217974133,2.68557984,3743.5,3741.6,2.67264451]
["bitfinex","ETHUSD",1760217974333,2.68557984,3743.5,3741.4,0.02672796]
["bitfinex","ETHUSD",1760217974334,0.014281,3743.5,3741.3,0.4465]
["bitfinex","ETHUSD",1760217974549,0.014281,3743.5,3741.4,0.02672796]
["bitfinex","ETHUSD",1760217974730,2.68557893,3743.5,3741.5,2.67272484]
["bitfinex","ETHUSD",1760217974927,0.014281,3743.5,3741.6,2.67265341]
["bitfinex","ETHUSD",1760217975273,2.6717219,3743.0,3741.4,2.67279627]
["bitfinex","ETHUSD",1760217975441,0.014281,3743.5,3740.7,1.92]
["bitfinex","ETHUSD",1760217975647,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1760217975856,0.1336,3741.4,3741.3,3.11936771]
["bitfinex","ETHUSD",1760217976167,0.014281,3743.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1760217976352,0.014281,3743.5,3741.3,0.4465]
["bitfinex","ETHUSD",1760217976760,2.67151625,3743.2,3742.1,2.67229345]
["bitfinex","ETHUSD",1760217976958,2.67151625,3743.2,3741.3,3.11934412]
["bitfinex","ETHUSD",1760217977194,2.67158292,3743.1,3741.3,3.11934412]
["bitfinex","ETHUSD",1760217977535,0.014281,3743.5,3740.6,0.4465]
["bitfinex","ETHUSD",1760217977736,2.67166199,3743.0,3741.7,2.6725451]
["bitfinex","ETHUSD",1760217977936,0.6336,3742.5,3739.9,0.2149]
["bitfinex","ETHUSD",1760217978151,1.934281,3743.5,3739.9,0.2149]
["bitfinex","ETHUSD",1760217978152,1.92,3742.3,3739.9,2.67386336]
["bitfinex","ETHUSD",1760217978352,2.67343937,3740.5,3738.2,0.4465]
["bitfinex","ETHUSD",1760217978668,2.67386712,3740.0,3738.2,0.4465]
["bitfinex","ETHUSD",1760217978978,0.937,3740.4,3738.2,0.4465]
["bitfinex","ETHUSD",1760217978979,0.6336,3740.3,3738.2,0.4465]
["bitfinex","ETHUSD",1760217979141,2.6739556,3739.8,3738.2,0.4465]
["bitfinex","ETHUSD",1760217979471,2.67395484,3739.8,3738.8,2.67459243]
["bitfinex","ETHUSD",1760217979646,2.6740153,3739.7,3738.7,2.67472103]
["bitfinex","ETHUSD",1760217979845,2.6740066,3739.8,3738.8,2.67459174]
["bitfinex","ETHUSD",1760217980149,2.67402038,3739.7,3738.8,2.67459174]
["bitfinex","ETHUSD",1760217980346,0.937,3740.4,3738.2,0.4465]
["bitfinex","ETHUSD",1760217980347,3.30720414,3740.3,3738.2,0.4465]
["bitfinex","ETHUSD",1760217980559,2.6741735,3739.5,3738.5,2.67480743]
["bitfinex","ETHUSD",1760217980763,2.67444583,3739.1,3738.2,2.67507612]
["bitfinex","ETHUSD",1760217980992,0.6336,3739.1,3736.5,3.822191]
["bitfinex","ETHUSD",1760217981137,0.2136,3739.4,3738.0,2.67520963]
["bitfinex","ETHUSD",1760217981340,0.2136,3739.4,3737.0,2.3665]
["bitfinex","ETHUSD",1760217981542,0.6336,3739.3,3737.1,0.23665]
["bitfinex","ETHUSD",1760217981767,0.6336,3739.3,3737.0,0.4465]
["bitfinex","ETHUSD",1760217981768,2.67481755,3738.6,3737.6,2.67544871]
["bitfinex","ETHUSD",1760217981943,2.67481755,3738.6,3737.0,0.4465]
["bitfinex","ETHUSD",1760217982143,2.67487018,3738.5,3737.6,2.67545097]
["bitfinex","ETHUSD",1760217982377,0.2136,3739.4,3737.0,0.4465]
["bitfinex","ETHUSD",1760217982683,0.2136,3739.4,3737.7,2.67539909]
["bitfinex","ETHUSD",1760217982684,0.6336,3739.3,3737.7,2.67539909]
["bitfinex","ETHUSD",1760217982978,0.6336,3740.3,3737.6,0.4357]
["bitfinex","ETHUSD",1760217983136,0.0676,3740.8,3738.5,2.67479926]
["bitfinex","ETHUSD",1760217983339,0.6336,3739.8,3738.3,2.67500543]
["bitfinex","ETHUSD",1760217983577,2.67435954,3739.3,3737.7,2.67544211]
["bitfinex","ETHUSD",1760217983786,2.67435954,3739.3,3737.6,0.4357]
["bitfinex","ETHUSD",1760217983787,2.67438935,3739.2,3737.8,0.0267537]
["bitfinex","ETHUSD",1760217983953,2.67438935,3739.2,3738.0,2.67520814]
["bitfinex","ETHUSD",1760217984151,2.67438935,3739.2,3738.2,2.67501446]
["bitfinex","ETHUSD",1760217984353,0.6336,3739.4,3736.7,1.92]
["bitfinex","ETHUSD",1760217984566,2.67491102,3738.5,3737.5,2.67558527]
["bitfinex","ETHUSD",1760217984773,2.67480739,3738.6,3737.7,2.67538137]
["bitfinex","ETHUSD",1760217985089,0.6336,3739.4,3736.6,2.67622972]
["bitfinex","ETHUSD",1760217985090,2.67473452,3738.7,3737.8,2.6753444]
["bitfinex","ETHUSD",1760217985391,0.6336,3739.1,3737.6,2.67544554]
["bitfinex","ETHUSD",1760217985591,2.67366904,3740.2,3737.7,0.02675442]
["bitfinex","ETHUSD",1760217985755,2.67343972,3740.5,3737.5,0.4357]
["bitfinex","ETHUSD",1760217985954,2.67419447,3739.5,3738.6,2.67478085]
["bitfinex","ETHUSD",1760217986448,2.67418389,3739.5,3738.6,2.67479708]
["bitfinex","ETHUSD",1760217986650,2.67472606,3738.8,3735.9,1e-08]
["bitfinex","ETHUSD",1760217986849,0.099,3739.4,3738.4,2.6749346]
["bitfinex","ETHUSD",1760217987050,0.099,3739.4,3738.3,2.67497976]
["bitfinex","ETHUSD",1760217987051,2.67442589,3739.2,3738.3,2.67497976]
["bitfinex","ETHUSD",1760217987484,0.099,3739.4,3737.3,0.4357]
["bitfinex","ETHUSD",1760217987663,2.67458198,3739.0,3738.1,2.67508914]
["bitfinex","ETHUSD",1760217987980,0.099,3739.4,3738.3,2.67498098]
["bitfinex","ETHUSD",1760217988182,0.0676,3740.8,3736.5,0.6336]
["bitfinex","ETHUSD",1760217988383,2.6740124,3739.7,3738.8,2.6745928]
["bitfinex","ETHUSD",1760217988682,2.67331127,3740.7,3738.8,2.6745928]
["bitfinex","ETHUSD",1760217988683,3.61057565,3740.4,3738.9,0.02674583]
["bitfinex","ETHUSD",1760217988884,0.937,3740.4,3739.6,2.67401818]
["bitfinex","ETHUSD",1760217989084,2.67379607,3740.1,3739.2,2.67432392]
["bitfinex","ETHUSD",1760217989289,2.67379607,3740.1,3738.9,0.4357]
["bitfinex","ETHUSD",1760217989290,0.937,3740.4,3739.4,2.67421396]
["bitfinex","ETHUSD",1760217989494,2.67358233,3740.3,3739.4,2.67421396]
["bitfinex","ETHUSD",1760217989653,0.937,3740.4,3738.1,0.6642]
["bitfinex","ETHUSD",1760217989854,2.67394033,3739.8,3739.0,2.67444223]
["bitfinex","ETHUSD",1760217990152,0.099,3740.2,3738.1,0.6642]
["bitfinex","ETHUSD",1760217990488,2.6737253,3740.1,3738.1,0.6642]
["bitfinex","ETHUSD",1760217990648,0.6336,3740.1,3738.1,0.4357]
["bitfinex","ETHUSD",1760217990849,0.6336,3740.1,3738.3,2.67497496]
["bitfinex","ETHUSD",1760217991052,0.937,3740.4,3738.4,0.02674941]
["bitfinex","ETHUSD",1760217991353,0.937,3740.4,3739.0,1.92]
["bitfinex","ETHUSD",1760217991547,0.937,3742.7,3740.3,0.2285]
["bitfinex","ETHUSD",1760217991785,0.937,3742.7,3741.3,2.67286358]
["bitfinex","ETHUSD",1760217991786,2.67228621,3742.2,3741.3,2.67286358]
["bitfinex","ETHUSD",1760217991981,2.67213342,3742.4,3741.5,2.67272072]
["bitfinex","ETHUSD",1760217992190,2.6721597,3742.3,3741.5,2.67272072]
["bitfinex","ETHUSD",1760217992395,0.937,3742.7,3741.4,2.67278901]
["bitfinex","ETHUSD",1760217992603,2.67217848,3742.3,3741.4,2.67278901]
["bitfinex","ETHUSD",1760217992898,0.937,3742.7,3741.5,2.67265809]
["bitfinex","ETHUSD",1760217993389,2.67211765,3742.4,3741.5,2.67265809]
["bitfinex","ETHUSD",1760217993567,0.937,3742.7,3741.5,2.67265809]
["bitfinex","ETHUSD",1760217993767,0.937,3742.7,3740.9,0.4357]
["bitfinex","ETHUSD",1760217994202,2.67228461,3742.2,3741.2,2.67289862]
["bitfinex","ETHUSD",1760217994385,0.937,3742.7,3739.8,0.4357]
["bitfinex","ETHUSD",1760217994386,0.1001,3742.1,3739.8,0.4357]
["bitfinex","ETHUSD",1760217994569,2.67249509,3741.9,3740.7,2.67327247]
["bitfinex","ETHUSD",1760217994762,2.67258129,3741.8,3740.8,2.67321734]
["bitfinex","ETHUSD",1760217994967,2.67258129,3741.8,3739.8,0.4357]
["bitfinex","ETHUSD",1760217994968,2.67272986,3741.5,3740.3,2.67351519]
["bitfinex","ETHUSD",1760217995289,2.6729006,3741.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1760217995493,0.1012,3741.4,3739.2,0.4357]
["bitfinex","ETHUSD",1760217995669,0.1012,3741.4,3740.1,2.67371364]
["bitfinex","ETHUSD",1760217995865,0.2114,3741.9,3739.2,0.4357]
["bitfinex","ETHUSD",1760217995866,2.67264702,3741.7,3739.2,0.4357]
["bitfinex","ETHUSD",1760217996071,2.67279627,3741.4,3740.1,2.67365509]
["bitfinex","ETHUSD",1760217996266,0.2114,3741.9,3739.4,0.02674225]
["bitfinex","ETHUSD",1760217996504,2.67280316,3741.4,3739.8,2.67393978]
["bitfinex","ETHUSD",1760217996688,2.67258198,3741.7,3740.0,2.67379679]
["bitfinex","ETHUSD",1760217996689,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760217996888,0.1336,3740.1,3740.0,3.10949679]
["bitfinex","ETHUSD",1760217997206,2.8838453,3741.9,3740.8,2.67320873]
["bitfinex","ETHUSD",1760217997394,0.937,3742.7,3740.7,2.67329644]
["bitfinex","ETHUSD",1760217997395,0.1336,3741.0,3740.7,2.67329644]
["bitfinex","ETHUSD",1760217997706,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1760217998373,0.1336,3741.0,3740.2,0.5693]
["bitfinex","ETHUSD",1760217998703,0.1336,3740.7,3740.6,2.67330821]
["bitfinex","ETHUSD",1760217999000,0.1336,3740.6,3740.2,0.4357]
["bitfinex","ETHUSD",1760217999171,0.1023,3742.2,3740.2,0.4357]
["bitfinex","ETHUSD",1760217999172,2.6728847,3741.3,3740.5,2.67343937]
["bitfinex","ETHUSD",1760217999367,0.6336,3742.1,3740.7,2.67322969]
["bitfinex","ETHUSD",1760217999569,0.1336,3740.7,3740.6,2.67336101]
["bitfinex","ETHUSD",1760217999789,2.67286519,3741.4,3740.5,2.67343648]
["bitfinex","ETHUSD",1760217999995,0.001,3741.6,3740.2,0.4357]
["bitfinex","ETHUSD",1760218000205,0.1336,3741.0,3740.5,1.92]
["bitfinex","ETHUSD",1760218000429,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1760218000923,0.1336,3741.0,3740.9,3.14215351]
["bitfinex","ETHUSD",1760218004812,0.001,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1760218005126,0.001,3741.6,3741.5,2.69945208]
["bitfinex","ETHUSD",1760218005293,0.001,3741.6,3741.5,5.08845208]
["bitfinex","ETHUSD",1760218005629,0.001,3741.6,3741.5,5.06172484]
["bitfinex","ETHUSD",1760218007588,0.001,3741.6,3741.5,31.63490391]
["bitfinex","ETHUSD",1760218007893,0.1035,3744.5,3743.2,2.67144584]
["bitfinex","ETHUSD",1760218008104,0.1035,3744.5,3743.3,2.67140923]
["bitfinex","ETHUSD",1760218008312,2.67073723,3744.3,3742.5,0.6878]
["bitfinex","ETHUSD",1760218008506,0.2136,3743.4,3741.6,1.92]
["bitfinex","ETHUSD",1760218008707,0.2136,3743.4,3742.3,2.67209141]
["bitfinex","ETHUSD",1760218008920,2.67151184,3743.2,3742.3,2.67209141]
["bitfinex","ETHUSD",1760218009090,2.67151184,3743.2,3742.4,2.67205815]
["bitfinex","ETHUSD",1760218009503,0.2136,3743.4,3741.2,2.67287343]
["bitfinex","ETHUSD",1760218009504,0.11,3743.4,3741.2,2.67287343]
["bitfinex","ETHUSD",1760218009831,0.014281,3743.5,3741.5,1.92]
["bitfinex","ETHUSD",1760218009997,0.014281,3743.5,3742.8,2.67172831]
["bitfinex","ETHUSD",1760218010319,0.014281,3743.5,3743.1,2.671562]
["bitfinex","ETHUSD",1760218010500,0.014281,3743.5,3743.0,2.67165215]
["bitfinex","ETHUSD",1760218010827,0.014281,3743.5,3742.7,2.67181053]
["bitfinex","ETHUSD",1760218010828,0.1038,3743.4,3742.7,2.67181053]
["bitfinex","ETHUSD",1760218011140,0.1038,3743.4,3741.9,2.67243232]
["bitfinex","ETHUSD",1760218011342,0.1038,3743.4,3742.4,2.67207561]
["bitfinex","ETHUSD",1760218011555,0.1038,3743.4,3742.7,2.67181201]
["bitfinex","ETHUSD",1760218011753,0.014281,3743.5,3742.4,0.469]
["bitfinex","ETHUSD",1760218012059,0.014281,3743.5,3743.1,2.67158223]
["bitfinex","ETHUSD",1760218012349,0.014281,3743.5,3743.2,2.67149196]
["bitfinex","ETHUSD",1760218012551,0.014281,3743.5,3742.6,2.67187618]
["bitfinex","ETHUSD",1760218012753,0.014281,3743.5,3742.4,0.469]
["bitfinex","ETHUSD",1760218012961,0.014281,3743.5,3742.4,0.78312189]
["bitfinex","ETHUSD",1760218013114,0.014281,3743.5,3742.9,2.67171251]
["bitfinex","ETHUSD",1760218013628,0.014281,3743.5,3742.7,0.4497]
["bitfinex","ETHUSD",1760218013828,0.014281,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1760218014218,0.014281,3743.5,3743.4,3.14778195]
["bitfinex","ETHUSD",1760218014423,2.78008562,3745.2,3743.4,0.47641368]
["bitfinex","ETHUSD",1760218014424,0.11,3745.2,3743.4,0.47641368]
["bitfinex","ETHUSD",1760218014623,0.11,3745.2,3744.4,2.67064626]
["bitfinex","ETHUSD",1760218014820,0.1328,3744.1,3743.4,0.5825]
["bitfinex","ETHUSD",1760218015056,0.1328,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760218015240,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1760218016051,2.66992972,3745.5,3744.6,2.67045492]
["bitfinex","ETHUSD",1760218016255,1.0401,3745.7,3744.2,0.4497]
["bitfinex","ETHUSD",1760218016457,2.66996495,3745.4,3744.6,2.67045588]
["bitfinex","ETHUSD",1760218016661,0.1041,3745.3,3743.2,0.4497]
["bitfinex","ETHUSD",1760218016963,2.67040035,3744.8,3743.3,2.67143963]
["bitfinex","ETHUSD",1760218017150,2.67030506,3744.9,3744.0,2.67089542]
["bitfinex","ETHUSD",1760218017321,0.1041,3745.6,3743.6,0.4497]
["bitfinex","ETHUSD",1760218017520,0.936,3745.7,3743.6,0.4497]
["bitfinex","ETHUSD",1760218017725,0.936,3745.7,3741.6,2.67258851]
["bitfinex","ETHUSD",1760218017726,0.1041,3745.6,3742.9,0.4497]
["bitfinex","ETHUSD",1760218017923,0.1041,3745.5,3744.0,2.67088133]
["bitfinex","ETHUSD",1760218018135,2.67025863,3745.0,3743.5,0.4497]
["bitfinex","ETHUSD",1760218018335,2.6702307,3745.0,3743.5,0.4497]
["bitfinex","ETHUSD",1760218018559,2.6702307,3745.0,3744.2,2.67073961]
["bitfinex","ETHUSD",1760218018560,2.67023561,3745.0,3744.2,2.67073961]
["bitfinex","ETHUSD",1760218018769,0.1041,3745.5,3744.5,2.67056681]
["bitfinex","ETHUSD",1760218019072,2.67007748,3745.3,3744.4,2.67064478]
["bitfinex","ETHUSD",1760218019367,0.1041,3745.5,3743.9,0.4497]
["bitfinex","ETHUSD",1760218019571,0.001,3744.5,3743.9,0.4497]
["bitfinex","ETHUSD",1760218019772,0.001,3744.5,3743.4,2.67133009]
["bitfinex","ETHUSD",1760218020068,0.001,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760218020571,0.001,3744.5,3743.5,0.4497]
["bitfinex","ETHUSD",1760218020775,0.001,3744.5,3743.0,1.92]
["bitfinex","ETHUSD",1760218020954,0.001,3744.5,3743.1,0.192]
["bitfinex","ETHUSD",1760218021160,0.001,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760218021775,0.001,3744.5,3743.7,0.4497]
["bitfinex","ETHUSD",1760218022072,0.001,3744.5,3743.8,2.67104034]
["bitfinex","ETHUSD",1760218022237,0.936,3745.7,3743.8,4.208989]
["bitfinex","ETHUSD",1760218022441,2.66851683,3747.4,3744.4,0.2227]
["bitfinex","ETHUSD",1760218022640,2.66901602,3746.7,3744.6,4.5905122]
["bitfinex","ETHUSD",1760218022839,2.66901602,3746.7,3745.8,2.66958914]
["bitfinex","ETHUSD",1760218023073,0.1038,3747.5,3745.7,2.66972795]
["bitfinex","ETHUSD",1760218023243,1.046,3748.2,3746.0,2.6694607]
["bitfinex","ETHUSD",1760218023244,2.6688855,3746.9,3746.0,2.6694607]
["bitfinex","ETHUSD",1760218023443,2.66889204,3746.9,3746.0,2.66946199]
["bitfinex","ETHUSD",1760218023648,2.66889204,3746.9,3745.7,2.66972795]
["bitfinex","ETHUSD",1760218023649,2.66881145,3747.0,3746.1,2.66938172]
["bitfinex","ETHUSD",1760218023973,2.66881145,3747.0,3746.2,2.66935856]
["bitfinex","ETHUSD",1760218024168,0.1038,3747.8,3746.3,2.66929108]
["bitfinex","ETHUSD",1760218024370,2.66878902,3747.1,3746.2,2.66935622]
["bitfinex","ETHUSD",1760218024557,0.1038,3747.8,3746.0,0.4497]
["bitfinex","ETHUSD",1760218024757,2.66830322,3747.7,3746.0,0.4497]
["bitfinex","ETHUSD",1760218024964,1.046,3748.2,3746.9,2.6688689]
["bitfinex","ETHUSD",1760218025162,2.66823202,3747.8,3746.9,2.66883582]
["bitfinex","ETHUSD",1760218025338,0.936,3748.2,3746.6,0.4497]
["bitfinex","ETHUSD",1760218025539,3.60395276,3748.2,3746.6,0.4497]
["bitfinex","ETHUSD",1760218025740,0.936,3748.2,3747.1,2.66871577]
["bitfinex","ETHUSD",1760218025973,0.936,3748.2,3746.8,2.66894038]
["bitfinex","ETHUSD",1760218025974,0.936,3748.2,3747.2,0.29355817]
["bitfinex","ETHUSD",1760218026213,0.00249726,3749.0,3747.2,0.29355817]
["bitfinex","ETHUSD",1760218026214,0.00249726,3749.0,3747.2,0.4497]
["bitfinex","ETHUSD",1760218026509,0.018565,3750.9,3747.2,0.4497]
["bitfinex","ETHUSD",1760218026510,0.018565,3750.9,3748.4,1.92]
["bitfinex","ETHUSD",1760218026711,0.018565,3750.9,3748.6,1.92]
["bitfinex","ETHUSD",1760218026876,0.018565,3750.9,3749.1,1.92]
["bitfinex","ETHUSD",1760218027208,0.018565,3750.9,3750.4,2.666349]
["bitfinex","ETHUSD",1760218027410,0.018565,3750.9,3750.5,0.02666311]
["bitfinex","ETHUSD",1760218027576,0.018565,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760218027773,0.018565,3750.9,3750.8,3.14245886]
["bitfinex","ETHUSD",1760218028211,0.018565,3750.9,3750.8,3.11579789]
["bitfinex","ETHUSD",1760218028382,0.018565,3750.9,3750.0,0.6724]
["bitfinex","ETHUSD",1760218028582,0.018565,3750.9,3750.0,0.4497]
["bitfinex","ETHUSD",1760218028817,0.018565,3750.9,3750.1,2.66657855]
["bitfinex","ETHUSD",1760218028998,0.018565,3750.9,3750.0,0.4497]
["bitfinex","ETHUSD",1760218029204,0.018565,3750.9,3749.8,0.4497]
["bitfinex","ETHUSD",1760218029707,0.018565,3750.9,3749.9,2.66673777]
["bitfinex","ETHUSD",1760218029939,0.018565,3750.9,3749.1,0.2227]
["bitfinex","ETHUSD",1760218030117,0.018565,3750.9,3749.2,0.4497]
["bitfinex","ETHUSD",1760218030118,2.66646676,3750.3,3749.2,0.4497]
["bitfinex","ETHUSD",1760218030279,0.1172,3750.2,3747.6,0.4497]
["bitfinex","ETHUSD",1760218030476,0.1172,3750.2,3745.3,0.93398317]
["bitfinex","ETHUSD",1760218030477,2.66666666,3750.0,3746.8,0.4497]
["bitfinex","ETHUSD",1760218030685,1.92,3749.3,3746.8,0.4497]
["bitfinex","ETHUSD",1760218030899,1.92,3749.4,3746.2,0.4497]
["bitfinex","ETHUSD",1760218031104,2.66785394,3748.4,3746.2,0.4497]
["bitfinex","ETHUSD",1760218031279,0.2319,3748.8,3747.0,2.66879164]
["bitfinex","ETHUSD",1760218031478,0.2319,3748.8,3747.8,2.66818705]
["bitfinex","ETHUSD",1760218031806,0.099,3749.6,3747.5,0.4497]
["bitfinex","ETHUSD",1760218032008,0.0993,3749.7,3747.6,0.02668374]
["bitfinex","ETHUSD",1760218032208,0.0993,3749.7,3747.7,0.31448377]
["bitfinex","ETHUSD",1760218032209,2.66742169,3749.0,3747.7,0.31448377]
["bitfinex","ETHUSD",1760218032440,2.66711141,3749.4,3748.3,2.66784072]
["bitfinex","ETHUSD",1760218032613,2.76619213,3749.7,3747.5,0.4497]
["bitfinex","ETHUSD",1760218032614,0.0993,3749.7,3747.5,0.4497]
["bitfinex","ETHUSD",1760218032783,0.0993,3749.7,3748.2,2.66793799]
["bitfinex","ETHUSD",1760218032975,0.0993,3749.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760218033204,0.0993,3749.7,3747.5,0.4497]
["bitfinex","ETHUSD",1760218033595,2.6655195,3751.7,3747.6,2.69505816]
["bitfinex","ETHUSD",1760218033823,2.6655195,3751.7,3747.2,1.92]
["bitfinex","ETHUSD",1760218033824,2.66708653,3749.5,3748.1,2.66795209]
["bitfinex","ETHUSD",1760218034026,0.0997,3750.3,3747.7,0.4497]
["bitfinex","ETHUSD",1760218034235,0.099,3749.7,3747.0,0.4497]
["bitfinex","ETHUSD",1760218034543,0.1342,3749.9,3747.0,0.4497]
["bitfinex","ETHUSD",1760218034544,0.6336,3749.3,3747.0,0.4497]
["bitfinex","ETHUSD",1760218034838,0.6336,3749.1,3746.6,2.6690519]
["bitfinex","ETHUSD",1760218035041,2.66744576,3749.0,3746.7,0.4497]
["bitfinex","ETHUSD",1760218035343,0.1342,3749.9,3748.3,2.66786865]
["bitfinex","ETHUSD",1760218035501,2.66697058,3749.6,3748.4,0.4497]
["bitfinex","ETHUSD",1760218035706,2.66660425,3750.1,3748.4,0.4497]
["bitfinex","ETHUSD",1760218036029,2.66667764,3750.0,3749.1,2.66725026]
["bitfinex","ETHUSD",1760218036218,0.1328,3749.2,3749.1,2.66725026]
["bitfinex","ETHUSD",1760218036537,0.018565,3750.9,3747.3,3.30218563]
["bitfinex","ETHUSD",1760218036744,0.1328,3749.3,3748.6,0.1328]
["bitfinex","ETHUSD",1760218037041,2.66638335,3750.4,3749.2,2.66723567]
["bitfinex","ETHUSD",1760218037343,0.099,3750.3,3748.2,0.2227]
["bitfinex","ETHUSD",1760218037537,2.5536,3750.0,3747.5,0.002]
["bitfinex","ETHUSD",1760218037743,2.5536,3750.0,3747.7,2.66830286]
["bitfinex","ETHUSD",1760218037744,2.6676578,3748.7,3747.7,2.66830286]
["bitfinex","ETHUSD",1760218037908,0.0993,3749.2,3747.5,0.002]
["bitfinex","ETHUSD",1760218038110,2.66795853,3748.2,3747.5,0.002]
["bitfinex","ETHUSD",1760218038438,0.0993,3749.2,3747.5,0.002]
["bitfinex","ETHUSD",1760218038605,0.02667,3748.9,3747.5,0.002]
["bitfinex","ETHUSD",1760218038806,2.66780814,3748.4,3747.6,2.66837442]
["bitfinex","ETHUSD",1760218039005,0.02667,3748.9,3747.5,0.002]
["bitfinex","ETHUSD",1760218039006,2.66801931,3748.1,3747.5,0.002]
["bitfinex","ETHUSD",1760218039242,0.02667,3748.9,3747.5,0.002]
["bitfinex","ETHUSD",1760218039413,0.02667,3748.9,3747.6,2.66831484]
["bitfinex","ETHUSD",1760218039414,2.667754,3748.5,3747.6,2.66831484]
["bitfinex","ETHUSD",1760218039620,0.02667,3748.9,3747.5,0.002]
["bitfinex","ETHUSD",1760218039949,2.66837442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218040153,2.97487442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218040903,2.66809786,3748.0,3747.5,0.002]
["bitfinex","ETHUSD",1760218041103,0.3065,3748.2,3747.5,0.002]
["bitfinex","ETHUSD",1760218041104,2.66837442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218041524,2.76737442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218042154,3.40097442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218042569,5.32097442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218045648,4.68737442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218045848,2.76737442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218047139,0.099,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218047566,5.32097442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218048088,0.099,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218048840,2.76737442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218049040,2.66837442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218049577,2.76837442,3747.6,3747.5,0.002]
["bitfinex","ETHUSD",1760218050584,3.40197442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1760218050768,5.32197442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1760218051783,9.24926442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1760218052252,7.86396442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1760218052477,5.32197442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1760218052775,0.6336,3747.4,3743.5,0.4329]
["bitfinex","ETHUSD",1760218053078,0.6336,3747.4,3742.4,3.10497368]
["bitfinex","ETHUSD",1760218053079,0.6336,3745.4,3742.4,3.10497368]
["bitfinex","ETHUSD",1760218053269,2.67128489,3743.6,3742.4,0.4329]
["bitfinex","ETHUSD",1760218053467,0.6336,3743.9,3741.8,0.4329]
["bitfinex","ETHUSD",1760218053667,0.1006,3743.5,3741.4,0.4329]
["bitfinex","ETHUSD",1760218053989,2.67195203,3742.6,3741.4,3.10568195]
["bitfinex","ETHUSD",1760218054174,2.67186018,3742.8,3741.8,2.67247909]
["bitfinex","ETHUSD",1760218054476,2.67186018,3742.8,3741.4,0.4329]
["bitfinex","ETHUSD",1760218054477,3.30498065,3743.4,3741.7,2.6725529]
["bitfinex","ETHUSD",1760218054678,2.67172713,3742.9,3741.9,2.67242188]
["bitfinex","ETHUSD",1760218054843,2.67164977,3743.1,3741.8,2.67251055]
["bitfinex","ETHUSD",1760218055177,2.67167875,3743.0,3742.1,2.67228652]
["bitfinex","ETHUSD",1760218055480,2.67167875,3743.0,3741.8,2.67251055]
["bitfinex","ETHUSD",1760218055481,2.671511,3743.2,3742.2,2.67221343]
["bitfinex","ETHUSD",1760218056076,2.67136827,3743.4,3742.2,2.67221343]
["bitfinex","ETHUSD",1760218056291,2.671614,3743.1,3742.2,2.67221343]
["bitfinex","ETHUSD",1760218057065,2.671614,3743.1,3741.9,2.67242622]
["bitfinex","ETHUSD",1760218057388,0.1006,3743.5,3742.1,2.6722479]
["bitfinex","ETHUSD",1760218057560,0.1006,3743.5,3741.8,2.67245621]
["bitfinex","ETHUSD",1760218057762,2.67103951,3743.9,3741.2,0.002]
["bitfinex","ETHUSD",1760218057763,0.6336,3743.2,3741.2,0.002]
["bitfinex","ETHUSD",1760218057983,0.7342,3743.4,3741.3,2.67286457]
["bitfinex","ETHUSD",1760218057984,0.6336,3743.3,3741.3,2.67286457]
["bitfinex","ETHUSD",1760218058184,2.67211478,3742.4,3741.5,2.67267034]
["bitfinex","ETHUSD",1760218058394,2.6720853,3742.4,3741.5,2.6727107]
["bitfinex","ETHUSD",1760218058564,2.6720853,3742.4,3741.4,2.67273356]
["bitfinex","ETHUSD",1760218058770,0.1006,3743.1,3741.2,0.002]
["bitfinex","ETHUSD",1760218059103,2.67257229,3741.8,3741.2,0.002]
["bitfinex","ETHUSD",1760218059275,2.67258198,3741.7,3741.2,0.002]
["bitfinex","ETHUSD",1760218059476,2.77318198,3741.7,3741.2,0.002]
["bitfinex","ETHUSD",1760218059711,0.1006,3741.7,3741.2,0.002]
["bitfinex","ETHUSD",1760218060401,2.77318198,3741.7,3741.2,0.002]
["bitfinex","ETHUSD",1760218060604,0.1006,3742.5,3741.2,0.002]
["bitfinex","ETHUSD",1760218060808,2.67258198,3741.7,3741.2,0.002]
["bitfinex","ETHUSD",1760218060958,0.1006,3742.6,3741.2,0.002]
["bitfinex","ETHUSD",1760218061381,0.1006,3742.6,3741.4,2.67274767]
["bitfinex","ETHUSD",1760218061670,0.1006,3742.6,3741.5,0.02672724]
["bitfinex","ETHUSD",1760218061974,0.1336,3741.9,3741.4,2.67278175]
["bitfinex","ETHUSD",1760218062177,0.1336,3741.9,3741.6,0.26947817]
["bitfinex","ETHUSD",1760218062500,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760218062865,0.1336,3741.9,3741.6,0.002]
["bitfinex","ETHUSD",1760218063209,0.6336,3743.6,3741.6,0.002]
["bitfinex","ETHUSD",1760218063378,0.1006,3743.1,3742.1,2.67223684]
["bitfinex","ETHUSD",1760218063572,0.1006,3743.1,3741.7,0.4394]
["bitfinex","ETHUSD",1760218063811,2.67214536,3742.4,3741.6,2.67464718]
["bitfinex","ETHUSD",1760218064011,0.1006,3743.1,3741.6,0.002]
["bitfinex","ETHUSD",1760218064225,0.1006,3743.1,3741.7,2.67256618]
["bitfinex","ETHUSD",1760218064402,2.67187831,3742.7,3741.6,0.02872653]
["bitfinex","ETHUSD",1760218064604,0.1006,3743.1,3741.6,0.002]
["bitfinex","ETHUSD",1760218065044,2.67207234,3742.5,3741.6,2.67464972]
["bitfinex","ETHUSD",1760218065243,2.67207234,3742.5,3741.7,2.67257951]
["bitfinex","ETHUSD",1760218065537,2.67202206,3742.5,3741.7,2.67256556]
["bitfinex","ETHUSD",1760218065737,2.67202206,3742.5,3741.8,2.67250046]
["bitfinex","ETHUSD",1760218066041,2.672005,3742.6,3741.6,0.002]
["bitfinex","ETHUSD",1760218066240,0.1006,3742.7,3741.6,0.002]
["bitfinex","ETHUSD",1760218067104,2.67229518,3742.2,3741.6,0.002]
["bitfinex","ETHUSD",1760218067424,2.67210475,3742.4,3741.6,0.002]
["bitfinex","ETHUSD",1760218067425,2.67232834,3742.1,3741.6,0.002]
["bitfinex","ETHUSD",1760218067620,2.67234406,3742.1,3741.6,0.002]
["bitfinex","ETHUSD",1760218067820,0.17,3741.7,3741.6,0.002]
["bitfinex","ETHUSD",1760218068013,2.84258198,3741.7,3741.6,0.002]
["bitfinex","ETHUSD",1760218068219,2.94558198,3741.7,3741.6,0.002]
["bitfinex","ETHUSD",1760218069228,3.57918198,3741.7,3741.6,0.002]
["bitfinex","ETHUSD",1760218069707,5.49918198,3741.7,3741.6,0.002]
["bitfinex","ETHUSD",1760218071767,5.49918198,3741.7,3738.2,0.4394]
["bitfinex","ETHUSD",1760218071768,3.30675351,3740.9,3738.2,0.4394]
["bitfinex","ETHUSD",1760218071969,5.22675351,3740.9,3737.6,0.4394]
["bitfinex","ETHUSD",1760218072185,7.84025151,3740.9,3737.0,0.4414]
["bitfinex","ETHUSD",1760218072390,8.1644819,3740.9,3737.0,0.4414]
["bitfinex","ETHUSD",1760218072558,8.1644819,3740.9,3737.0,0.002]
["bitfinex","ETHUSD",1760218073086,2.67491171,3738.5,3737.3,2.67572846]
["bitfinex","ETHUSD",1760218073250,2.84394374,3738.9,3738.0,2.67519492]
["bitfinex","ETHUSD",1760218073448,2.77811434,3739.0,3738.1,2.67513903]
["bitfinex","ETHUSD",1760218073654,1.0403,3739.8,3738.2,0.02675084]
["bitfinex","ETHUSD",1760218073863,0.1336,3738.7,3738.2,2.70181998]
["bitfinex","ETHUSD",1760218074073,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1760218074569,0.1336,3739.0,3738.8,2.6746042]
["bitfinex","ETHUSD",1760218074771,0.1336,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1760218074951,0.936,3739.8,3739.0,2.67449794]
["bitfinex","ETHUSD",1760218075150,3.60994023,3739.8,3739.0,2.67449794]
["bitfinex","ETHUSD",1760218075342,0.1336,3739.0,3738.1,0.1336]
["bitfinex","ETHUSD",1760218075541,0.936,3739.8,3737.3,0.75283285]
["bitfinex","ETHUSD",1760218075542,0.1336,3738.2,3737.3,0.75283285]
["bitfinex","ETHUSD",1760218075862,0.174,3739.7,3737.5,2.67558528]
["bitfinex","ETHUSD",1760218076065,0.174,3739.7,3737.4,0.4717]
["bitfinex","ETHUSD",1760218076066,0.936,3739.8,3739.3,2.67428807]
["bitfinex","ETHUSD",1760218076387,0.936,3739.8,3739.6,2.6740564]
["bitfinex","ETHUSD",1760218076538,0.936,3739.8,3739.0,0.4717]
["bitfinex","ETHUSD",1760218076744,0.936,3739.8,3738.3,0.2139]
["bitfinex","ETHUSD",1760218076945,0.936,3739.8,3738.3,0.6856]
["bitfinex","ETHUSD",1760218077263,0.936,3739.8,3738.4,2.67494115]
["bitfinex","ETHUSD",1760218077443,0.936,3739.8,3738.4,2.67487276]
["bitfinex","ETHUSD",1760218077444,2.6743232,3739.3,3738.4,2.67487276]
["bitfinex","ETHUSD",1760218077776,2.67443319,3739.2,3738.3,2.67500591]
["bitfinex","ETHUSD",1760218078068,3.60994927,3739.8,3738.0,2.6752218]
["bitfinex","ETHUSD",1760218078069,2.67465976,3738.8,3738.0,2.6752218]
["bitfinex","ETHUSD",1760218078241,2.67465976,3738.8,3737.9,2.67524302]
["bitfinex","ETHUSD",1760218078242,2.77516507,3738.8,3737.9,2.67524302]
["bitfinex","ETHUSD",1760218078442,0.1005,3738.8,3737.3,2.95683664]
["bitfinex","ETHUSD",1760218078668,2.77516973,3738.8,3737.4,2.67565687]
["bitfinex","ETHUSD",1760218078883,0.1005,3738.8,3737.6,2.67548493]
["bitfinex","ETHUSD",1760218079087,0.1005,3738.7,3737.3,2.67566973]
["bitfinex","ETHUSD",1760218079274,2.67530268,3737.9,3736.7,2.67614857]
["bitfinex","ETHUSD",1760218079478,2.6748696,3738.5,3736.9,2.6759712]
["bitfinex","ETHUSD",1760218079698,0.6336,3739.3,3736.7,2.67612499]
["bitfinex","ETHUSD",1760218079699,0.3131,3737.8,3736.7,2.67612499]
["bitfinex","ETHUSD",1760218079869,2.6755895,3737.5,3736.3,0.002]
["bitfinex","ETHUSD",1760218080078,0.3131,3737.8,3736.3,0.002]
["bitfinex","ETHUSD",1760218080276,2.67587166,3737.1,3736.3,0.002]
["bitfinex","ETHUSD",1760218080464,0.099,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1760218080667,0.098,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218080868,0.3121,3737.8,3737.0,0.001]
["bitfinex","ETHUSD",1760218081074,0.3121,3737.8,3737.0,2.67693892]
["bitfinex","ETHUSD",1760218081075,0.098,3737.8,3737.0,2.67693892]
["bitfinex","ETHUSD",1760218081505,2.67468995,3738.8,3737.0,2.67693892]
["bitfinex","ETHUSD",1760218081506,2.67501867,3738.3,3737.4,2.6756336]
["bitfinex","ETHUSD",1760218081662,2.77414283,3738.4,3737.2,2.67578191]
["bitfinex","ETHUSD",1760218081863,2.77414283,3738.4,3737.0,0.001]
["bitfinex","ETHUSD",1760218082057,0.0992,3738.4,3737.0,0.001]
["bitfinex","ETHUSD",1760218082893,2.67574291,3737.3,3737.0,0.001]
["bitfinex","ETHUSD",1760218083191,2.67565266,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1760218083379,2.98574896,3737.3,3737.0,0.001]
["bitfinex","ETHUSD",1760218083584,0.31,3737.9,3737.0,0.001]
["bitfinex","ETHUSD",1760218083774,2.67552835,3737.6,3737.0,0.001]
["bitfinex","ETHUSD",1760218084304,0.31,3737.9,3737.0,0.001]
["bitfinex","ETHUSD",1760218084467,2.67473078,3738.7,3737.8,2.67534952]
["bitfinex","ETHUSD",1760218084661,2.67483559,3738.6,3737.6,2.67545267]
["bitfinex","ETHUSD",1760218084875,2.67483559,3738.6,3737.0,2.67693158]
["bitfinex","ETHUSD",1760218084876,0.099,3738.5,3737.0,2.67693158]
["bitfinex","ETHUSD",1760218085078,2.67528086,3738.0,3737.0,2.67693158]
["bitfinex","ETHUSD",1760218085288,2.67528086,3738.0,3737.1,2.6758711]
["bitfinex","ETHUSD",1760218085488,2.67530145,3737.9,3737.1,2.6758711]
["bitfinex","ETHUSD",1760218085893,0.099,3738.9,3738.4,2.6748751]
["bitfinex","ETHUSD",1760218086194,0.099,3739.5,3738.8,2.67465048]
["bitfinex","ETHUSD",1760218086402,0.936,3739.8,3737.8,0.1336]
["bitfinex","ETHUSD",1760218086403,0.1336,3738.7,3738.2,2.67508426]
["bitfinex","ETHUSD",1760218086589,0.936,3739.8,3739.2,2.67433785]
["bitfinex","ETHUSD",1760218086896,0.936,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1760218087472,0.1718,3741.3,3739.7,2.67401128]
["bitfinex","ETHUSD",1760218087473,2.77250762,3741.4,3740.6,2.67336537]
["bitfinex","ETHUSD",1760218087669,2.67287497,3741.3,3740.5,2.67343135]
["bitfinex","ETHUSD",1760218087868,2.67280799,3741.4,3740.5,2.67343135]
["bitfinex","ETHUSD",1760218088071,2.77330896,3741.3,3739.4,2.67422581]
["bitfinex","ETHUSD",1760218088299,2.77330896,3741.3,3738.9,2.67458343]
["bitfinex","ETHUSD",1760218088300,2.6733899,3740.6,3738.9,1.92]
["bitfinex","ETHUSD",1760218088476,0.1004,3740.7,3738.7,0.4717]
["bitfinex","ETHUSD",1760218088677,0.1004,3740.7,3739.1,2.67437592]
["bitfinex","ETHUSD",1760218088678,2.67372775,3740.1,3739.1,2.67437592]
["bitfinex","ETHUSD",1760218088866,2.67355422,3740.4,3738.7,0.4717]
["bitfinex","ETHUSD",1760218089071,0.1004,3741.5,3740.2,2.6735885]
["bitfinex","ETHUSD",1760218089270,2.67304533,3742.5,3739.3,0.4717]
["bitfinex","ETHUSD",1760218089271,0.1004,3741.4,3739.3,0.4717]
["bitfinex","ETHUSD",1760218089498,2.67325222,3740.8,3739.9,2.6738671]
["bitfinex","ETHUSD",1760218089801,0.1004,3741.4,3739.3,0.4717]
["bitfinex","ETHUSD",1760218090124,2.67294797,3741.2,3740.3,2.67351477]
["bitfinex","ETHUSD",1760218090477,2.67287731,3741.3,3740.4,2.67350507]
["bitfinex","ETHUSD",1760218090678,0.1004,3741.4,3739.8,0.4717]
["bitfinex","ETHUSD",1760218091010,2.67296856,3741.2,3740.3,2.67352724]
["bitfinex","ETHUSD",1760218091314,2.67301195,3741.1,3740.3,2.67352724]
["bitfinex","ETHUSD",1760218091515,2.67291961,3741.3,3740.5,2.67343311]
["bitfinex","ETHUSD",1760218091674,2.67269467,3741.6,3740.4,2.67347218]
["bitfinex","ETHUSD",1760218091869,2.67269467,3741.6,3740.0,2.67379679]
["bitfinex","ETHUSD",1760218091870,2.67265963,3741.6,3740.0,2.67379679]
["bitfinex","ETHUSD",1760218092088,2.67265963,3741.6,3740.7,2.67322935]
["bitfinex","ETHUSD",1760218092267,2.67277251,3741.5,3740.5,2.67343415]
["bitfinex","ETHUSD",1760218092471,2.67277251,3741.5,3739.8,3.14563958]
["bitfinex","ETHUSD",1760218092472,2.67286771,3741.3,3739.0,0.4717]
["bitfinex","ETHUSD",1760218092713,0.6346,3741.7,3739.0,0.4717]
["bitfinex","ETHUSD",1760218092714,0.1011,3741.2,3739.0,0.4717]
["bitfinex","ETHUSD",1760218092929,2.67322913,3740.8,3740.3,0.002]
["bitfinex","ETHUSD",1760218093074,0.1011,3741.2,3740.3,0.002]
["bitfinex","ETHUSD",1760218093274,2.67314745,3741.0,3740.3,0.002]
["bitfinex","ETHUSD",1760218093607,0.1011,3741.2,3740.3,2.67558137]
["bitfinex","ETHUSD",1760218093918,0.1011,3741.2,3740.3,0.002]
["bitfinex","ETHUSD",1760218094116,2.67345477,3740.5,3740.3,0.002]
["bitfinex","ETHUSD",1760218094317,2.67269697,3741.6,3740.5,2.67342774]
["bitfinex","ETHUSD",1760218094485,2.67269697,3741.6,3740.3,0.002]
["bitfinex","ETHUSD",1760218094486,0.1021,3741.7,3740.3,0.002]
["bitfinex","ETHUSD",1760218094686,2.67266896,3741.6,3740.5,2.67341721]
["bitfinex","ETHUSD",1760218094910,0.1021,3741.7,3740.3,0.002]
["bitfinex","ETHUSD",1760218095139,0.1021,3741.7,3740.3,2.67552222]
["bitfinex","ETHUSD",1760218095421,2.67305283,3741.1,3740.3,0.002]
["bitfinex","ETHUSD",1760218095592,2.67308847,3741.0,3740.3,0.002]
["bitfinex","ETHUSD",1760218096219,0.001,3741.7,3740.3,0.002]
["bitfinex","ETHUSD",1760218096220,2.67316156,3740.9,3740.3,0.002]
["bitfinex","ETHUSD",1760218096397,0.1011,3741.1,3740.3,0.002]
["bitfinex","ETHUSD",1760218096598,2.67351085,3740.4,3740.3,0.002]
["bitfinex","ETHUSD",1760218097122,2.77461085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1760218097321,3.40821085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1760218098523,5.32821085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1760218099925,2.77461085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1760218100534,2.77461085,3740.4,3739.9,0.002]
["bitfinex","ETHUSD",1760218100535,5.22739679,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1760218100893,2.67458941,3738.9,3737.0,0.001]
["bitfinex","ETHUSD",1760218101092,0.6336,3739.5,3737.0,0.001]
["bitfinex","ETHUSD",1760218101300,2.67532961,3737.9,3737.0,0.001]
["bitfinex","ETHUSD",1760218101518,2.67537532,3737.8,3737.0,2.6769316]
["bitfinex","ETHUSD",1760218101728,2.67542804,3737.8,3737.0,0.001]
["bitfinex","ETHUSD",1760218102129,2.67552756,3737.6,3737.0,0.001]
["bitfinex","ETHUSD",1760218102329,2.67536611,3737.9,3737.0,0.001]
["bitfinex","ETHUSD",1760218102330,0.1001,3739.0,3737.0,0.001]
["bitfinex","ETHUSD",1760218102530,0.1001,3739.0,3737.0,2.6769091]
["bitfinex","ETHUSD",1760218102723,0.1001,3739.0,3737.1,0.73969091]
["bitfinex","ETHUSD",1760218102920,1.92,3738.7,3737.0,0.001]
["bitfinex","ETHUSD",1760218103165,2.67532177,3737.9,3737.1,2.67580684]
["bitfinex","ETHUSD",1760218103364,1.92,3739.2,3737.0,0.001]
["bitfinex","ETHUSD",1760218103365,2.67364155,3740.3,3737.2,0.498758]
["bitfinex","ETHUSD",1760218103514,2.67364155,3740.3,3737.9,2.67529333]
["bitfinex","ETHUSD",1760218103515,2.6747052,3738.8,3737.9,2.67529333]
["bitfinex","ETHUSD",1760218103713,0.6336,3740.2,3737.2,0.472]
["bitfinex","ETHUSD",1760218103714,0.1001,3738.9,3737.2,0.472]
["bitfinex","ETHUSD",1760218103922,1.0371,3739.4,3737.3,0.34164808]
["bitfinex","ETHUSD",1760218104127,2.67439821,3739.2,3737.4,3.14759984]
["bitfinex","ETHUSD",1760218104314,2.67430991,3739.3,3738.5,2.67481399]
["bitfinex","ETHUSD",1760218104761,1.0371,3739.4,3738.3,2.67498467]
["bitfinex","ETHUSD",1760218104918,1.0371,3739.4,3737.8,0.472]
["bitfinex","ETHUSD",1760218104919,2.67450715,3739.1,3738.1,2.67509957]
["bitfinex","ETHUSD",1760218105118,0.937,3739.4,3737.3,0.7868908]
["bitfinex","ETHUSD",1760218105321,2.67472059,3738.8,3738.0,2.67521891]
["bitfinex","ETHUSD",1760218105542,0.1001,3739.0,3737.9,2.67529584]
["bitfinex","ETHUSD",1760218105543,2.67472822,3738.7,3737.9,2.67529584]
["bitfinex","ETHUSD",1760218105742,2.6748674,3738.6,3737.3,0.3148908]
["bitfinex","ETHUSD",1760218105948,2.67474051,3738.7,3737.8,2.67530775]
["bitfinex","ETHUSD",1760218106144,2.67474051,3738.7,3737.0,0.001]
["bitfinex","ETHUSD",1760218106145,2.67502488,3738.3,3737.4,2.67558532]
["bitfinex","ETHUSD",1760218106855,2.67516037,3738.1,3737.3,2.67566989]
["bitfinex","ETHUSD",1760218107153,0.1001,3738.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218107448,2.67546182,3737.7,3737.0,0.001]
["bitfinex","ETHUSD",1760218108038,2.67552267,3737.6,3737.0,0.001]
["bitfinex","ETHUSD",1760218108549,2.67537053,3737.8,3737.0,0.001]
["bitfinex","ETHUSD",1760218108737,0.2108,3737.9,3737.0,0.001]
["bitfinex","ETHUSD",1760218109049,2.67537053,3737.8,3737.0,0.001]
["bitfinex","ETHUSD",1760218109553,2.67537053,3737.8,3737.0,2.67693397]
["bitfinex","ETHUSD",1760218110137,0.31,3738.9,3737.1,0.49875871]
["bitfinex","ETHUSD",1760218110350,0.099,3738.8,3737.5,2.67555932]
["bitfinex","ETHUSD",1760218110523,0.099,3738.8,3737.0,1.00830059]
["bitfinex","ETHUSD",1760218110851,0.099,3738.8,3738.1,2.67513411]
["bitfinex","ETHUSD",1760218111029,1.036,3739.4,3738.3,2.67495571]
["bitfinex","ETHUSD",1760218111551,0.1336,3738.3,3737.8,2.67531857]
["bitfinex","ETHUSD",1760218111851,0.1336,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1760218112155,0.1336,3738.3,3737.9,0.472]
["bitfinex","ETHUSD",1760218112156,3.71024306,3739.4,3738.6,2.67474292]
["bitfinex","ETHUSD",1760218112352,3.71024306,3739.4,3737.9,0.1336]
["bitfinex","ETHUSD",1760218112353,0.1336,3738.6,3737.9,0.1336]
["bitfinex","ETHUSD",1760218112551,0.1336,3738.6,3738.3,2.67494379]
["bitfinex","ETHUSD",1760218112752,0.1336,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1760218113359,0.937,3739.4,3738.1,2.90365349]
["bitfinex","ETHUSD",1760218113654,0.937,3739.4,3738.8,2.67462272]
["bitfinex","ETHUSD",1760218114551,2.67435443,3739.3,3738.6,2.67478791]
["bitfinex","ETHUSD",1760218114957,1.036,3739.4,3738.1,2.67513243]
["bitfinex","ETHUSD",1760218115148,2.67467128,3738.8,3737.4,2.67560098]
["bitfinex","ETHUSD",1760218115347,2.67475587,3738.7,3737.9,2.67523812]
["bitfinex","ETHUSD",1760218115658,2.77381218,3738.6,3737.5,2.67551571]
["bitfinex","ETHUSD",1760218115858,2.67539175,3737.8,3737.0,2.67688882]
["bitfinex","ETHUSD",1760218116030,0.099,3738.5,3737.3,2.67566852]
["bitfinex","ETHUSD",1760218116233,2.67515741,3738.1,3737.3,2.67566852]
["bitfinex","ETHUSD",1760218116550,2.67518568,3738.1,3737.0,2.67692305]
["bitfinex","ETHUSD",1760218116738,2.67518568,3738.1,3737.2,2.67573292]
["bitfinex","ETHUSD",1760218117061,2.67525039,3738.0,3737.1,2.67580221]
["bitfinex","ETHUSD",1760218117358,2.67531661,3737.9,3737.1,2.67587166]
["bitfinex","ETHUSD",1760218117559,2.67522445,3738.1,3737.2,2.67578401]
["bitfinex","ETHUSD",1760218117756,2.67522445,3738.1,3737.3,2.67570535]
["bitfinex","ETHUSD",1760218117960,0.099,3738.5,3737.2,2.67579801]
["bitfinex","ETHUSD",1760218118157,2.67526813,3738.0,3737.2,2.67579801]
["bitfinex","ETHUSD",1760218118357,0.099,3738.0,3737.0,0.001]
["bitfinex","ETHUSD",1760218118573,2.67549825,3737.7,3737.0,0.001]
["bitfinex","ETHUSD",1760218118861,2.67566207,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1760218119658,2.67585921,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1760218119834,0.1001,3737.3,3737.0,0.001]
["bitfinex","ETHUSD",1760218120031,0.1001,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1760218120365,2.77596763,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1760218120540,2.77597166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218122450,3.40957166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218124554,2.77597166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218125643,0.1001,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218125872,0.1001,3737.6,3737.0,0.001]
["bitfinex","ETHUSD",1760218126079,0.1001,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218126442,2.67569491,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1760218126665,2.77597166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218128076,5.32957166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1760218128781,5.32957166,3737.1,3736.2,0.002]
["bitfinex","ETHUSD",1760218128782,0.6336,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1760218129089,3.31004461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1760218129245,2.77654461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1760218130203,3.41014461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1760218131794,5.33014461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1760218132381,2.77654461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1760218132690,3.41014461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1760218132993,5.33014461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1760218134776,2.67665952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1760218134978,5.23025952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1760218135151,5.33035952,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1760218135356,8.34391391,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1760218135551,5.65458991,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1760218136566,7.83927591,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1760218137102,5.65458991,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1760218137247,2.67808574,3734.1,3733.2,2.67860555]
["bitfinex","ETHUSD",1760218137466,0.2711,3734.0,3733.3,2.67857866]
["bitfinex","ETHUSD",1760218137799,0.1015,3733.9,3733.0,0.002]
["bitfinex","ETHUSD",1760218138151,2.857,3736.4,3733.0,0.002]
["bitfinex","ETHUSD",1760218138364,2.857,3736.4,3733.1,2.05735752]
["bitfinex","ETHUSD",1760218138365,2.67728719,3735.2,3733.1,2.05735752]
["bitfinex","ETHUSD",1760218138547,0.32423039,3736.2,3733.1,2.05735752]
["bitfinex","ETHUSD",1760218138771,2.67743648,3735.0,3734.1,2.67797986]
["bitfinex","ETHUSD",1760218139141,0.1336,3734.1,3733.3,2.67859534]
["bitfinex","ETHUSD",1760218139389,0.1686,3736.0,3733.3,2.67859534]
["bitfinex","ETHUSD",1760218139595,0.1686,3736.0,3733.8,2.67823664]
["bitfinex","ETHUSD",1760218139596,0.1336,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760218140811,0.1336,3733.9,3733.8,3.13713664]
["bitfinex","ETHUSD",1760218140974,20.11267517,3736.9,3734.7,2.67759091]
["bitfinex","ETHUSD",1760218140975,2.67628673,3736.6,3734.7,2.67759091]
["bitfinex","ETHUSD",1760218141175,2.67628673,3736.6,3734.6,2.67765912]
["bitfinex","ETHUSD",1760218141176,2.0886,3736.0,3734.6,2.67765912]
["bitfinex","ETHUSD",1760218141401,2.67707814,3735.5,3734.7,2.67756019]
["bitfinex","ETHUSD",1760218141606,0.1686,3736.0,3734.3,2.67781179]
["bitfinex","ETHUSD",1760218141897,0.1686,3736.0,3733.7,0.1336]
["bitfinex","ETHUSD",1760218141898,0.1336,3734.4,3733.7,0.1336]
["bitfinex","ETHUSD",1760218142101,0.6336,3735.8,3732.9,1.92]
["bitfinex","ETHUSD",1760218142271,0.6336,3735.5,3733.3,2.67859534]
["bitfinex","ETHUSD",1760218142458,0.6336,3735.3,3733.9,2.67811034]
["bitfinex","ETHUSD",1760218142664,2.6776237,3734.7,3733.9,2.67811034]
["bitfinex","ETHUSD",1760218142877,2.67768811,3734.6,3733.8,2.67821709]
["bitfinex","ETHUSD",1760218143081,0.6336,3735.5,3733.2,0.39793575]
["bitfinex","ETHUSD",1760218143329,2.67730448,3735.1,3733.3,2.67854001]
["bitfinex","ETHUSD",1760218143533,0.6336,3734.9,3733.0,2.68079101]
["bitfinex","ETHUSD",1760218143834,2.6785416,3733.4,3733.0,0.002]
["bitfinex","ETHUSD",1760218144132,2.5536,3735.1,3733.0,0.002]
["bitfinex","ETHUSD",1760218144133,0.6336,3734.2,3733.0,0.002]
["bitfinex","ETHUSD",1760218144278,2.67873884,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760218144483,1.92,3734.5,3733.0,0.002]
["bitfinex","ETHUSD",1760218144683,2.67873884,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760218145509,3.31233884,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760218146386,5.23233884,3733.1,3733.0,0.002]
["bitfinex","ETHUSD",1760218146590,5.23233884,3733.1,3732.6,0.002]
["bitfinex","ETHUSD",1760218146890,2.67981915,3731.6,3730.7,2.68042888]
["bitfinex","ETHUSD",1760218147087,0.6336,3732.8,3729.6,20.57357517]
["bitfinex","ETHUSD",1760218147088,0.0831,3731.5,3729.6,20.57357517]
["bitfinex","ETHUSD",1760218147316,2.67996289,3731.4,3729.8,2.6811089]
["bitfinex","ETHUSD",1760218147519,0.0831,3731.5,3729.9,2.32546841]
["bitfinex","ETHUSD",1760218147828,0.0831,3731.9,3730.2,20.11267517]
["bitfinex","ETHUSD",1760218148030,0.0831,3732.3,3731.7,2.67970205]
["bitfinex","ETHUSD",1760218148185,0.0831,3732.3,3730.7,0.4589]
["bitfinex","ETHUSD",1760218148381,0.0831,3732.3,3730.9,1.92]
["bitfinex","ETHUSD",1760218148587,0.0831,3732.3,3731.6,2.67975195]
["bitfinex","ETHUSD",1760218148923,0.0831,3732.3,3730.7,0.4589]
["bitfinex","ETHUSD",1760218149539,2.6793918,3732.2,3731.3,2.67998039]
["bitfinex","ETHUSD",1760218149835,2.67961894,3731.9,3730.3,0.6954]
["bitfinex","ETHUSD",1760218149990,2.67961894,3731.9,3730.0,1.92]
["bitfinex","ETHUSD",1760218149991,2.67974996,3731.7,3730.9,2.68026462]
["bitfinex","ETHUSD",1760218150190,2.6798425,3731.6,3730.7,2.68039059]
["bitfinex","ETHUSD",1760218150524,2.6798425,3731.6,3729.6,0.002]
["bitfinex","ETHUSD",1760218150525,2.68011168,3731.2,3730.1,2.68087821]
["bitfinex","ETHUSD",1760218150824,2.68005065,3731.3,3730.5,2.68059]
["bitfinex","ETHUSD",1760218151119,2.67954777,3732.0,3730.9,2.68024892]
["bitfinex","ETHUSD",1760218151326,2.76245475,3732.3,3730.3,0.02680749]
["bitfinex","ETHUSD",1760218151488,2.67938481,3732.2,3730.3,2.68074953]
["bitfinex","ETHUSD",1760218151692,0.0831,3732.3,3731.0,2.68021032]
["bitfinex","ETHUSD",1760218151920,2.67949034,3732.1,3731.0,2.68018287]
["bitfinex","ETHUSD",1760218152124,2.6794642,3732.1,3731.0,2.68024068]
["bitfinex","ETHUSD",1760218152297,0.6336,3732.2,3730.5,2.68060581]
["bitfinex","ETHUSD",1760218152624,2.679673,3731.8,3730.9,2.68026]
["bitfinex","ETHUSD",1760218152827,0.6336,3732.2,3730.4,0.33761495]
["bitfinex","ETHUSD",1760218153026,0.1336,3730.7,3730.6,2.68052674]
["bitfinex","ETHUSD",1760218153224,0.6336,3732.2,3729.9,1.92]
["bitfinex","ETHUSD",1760218153225,0.1336,3730.1,3729.9,1.92]
["bitfinex","ETHUSD",1760218153411,0.1336,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760218153590,2.67885168,3733.0,3731.3,2.67997496]
["bitfinex","ETHUSD",1760218153793,0.1336,3731.3,3730.1,3.05099327]
["bitfinex","ETHUSD",1760218154028,4.59876154,3733.1,3730.5,0.4589]
["bitfinex","ETHUSD",1760218154231,0.0831,3732.7,3730.7,2.68046211]
["bitfinex","ETHUSD",1760218154435,0.0831,3732.7,3730.8,0.4589]
["bitfinex","ETHUSD",1760218154605,2.67938813,3732.2,3731.3,2.67996771]
["bitfinex","ETHUSD",1760218154936,2.67938813,3732.2,3730.7,1.92]
["bitfinex","ETHUSD",1760218154937,2.67958973,3732.0,3730.4,20.11267517]
["bitfinex","ETHUSD",1760218155095,2.76214498,3732.7,3730.1,2.1565]
["bitfinex","ETHUSD",1760218155096,0.6336,3732.4,3730.1,2.1565]
["bitfinex","ETHUSD",1760218155302,2.67989061,3731.5,3730.1,1.92]
["bitfinex","ETHUSD",1760218155498,0.6336,3732.6,3729.8,20.57157517]
["bitfinex","ETHUSD",1760218155700,0.6336,3732.6,3730.1,3.02505564]
["bitfinex","ETHUSD",1760218155934,2.76213422,3732.7,3731.9,2.67958905]
["bitfinex","ETHUSD",1760218156238,2.6791869,3732.5,3731.7,2.67974054]
["bitfinex","ETHUSD",1760218156407,2.67857736,3733.4,3731.0,2.68023397]
["bitfinex","ETHUSD",1760218156408,0.0831,3733.1,3732.2,2.67933628]
["bitfinex","ETHUSD",1760218156609,2.63153853,3736.3,3732.3,0.02679313]
["bitfinex","ETHUSD",1760218156610,20.11267517,3735.6,3732.3,0.02679313]
["bitfinex","ETHUSD",1760218156931,0.0831,3733.8,3732.3,2.67926698]
["bitfinex","ETHUSD",1760218157137,0.0831,3733.8,3732.2,0.4589]
["bitfinex","ETHUSD",1760218157138,0.0831,3733.8,3732.4,3.01670793]
["bitfinex","ETHUSD",1760218157524,2.76134062,3733.8,3733.0,2.67879714]
["bitfinex","ETHUSD",1760218158028,0.0831,3733.8,3732.5,0.02679169]
["bitfinex","ETHUSD",1760218158232,0.0831,3733.8,3733.2,2.67864727]
["bitfinex","ETHUSD",1760218158610,0.0831,3733.8,3733.1,2.67872371]
["bitfinex","ETHUSD",1760218159141,0.0831,3733.8,3732.2,0.4589]
["bitfinex","ETHUSD",1760218159313,3.61633106,3733.7,3732.6,2.67909445]
["bitfinex","ETHUSD",1760218159715,3.61633106,3733.7,3732.9,2.67881971]
["bitfinex","ETHUSD",1760218159909,2.6783931,3733.6,3732.8,2.6789456]
["bitfinex","ETHUSD",1760218160114,2.6783931,3733.6,3730.1,2.56615564]
["bitfinex","ETHUSD",1760218160115,20.74627517,3733.6,3730.1,2.56615564]
["bitfinex","ETHUSD",1760218160313,2.67973437,3731.8,3730.8,2.68038252]
["bitfinex","ETHUSD",1760218160533,2.67970586,3731.8,3730.9,2.6802531]
["bitfinex","ETHUSD",1760218160840,2.67888237,3732.9,3730.6,2.68052844]
["bitfinex","ETHUSD",1760218160999,2.67888237,3732.9,3730.2,2.26788308]
["bitfinex","ETHUSD",1760218161000,2.67966335,3731.9,3731.0,2.68020895]
["bitfinex","ETHUSD",1760218161205,2.6796724,3731.8,3731.0,2.68020895]
["bitfinex","ETHUSD",1760218161437,2.67961373,3731.9,3731.1,2.68017464]
["bitfinex","ETHUSD",1760218161641,0.6336,3732.6,3730.2,2.26788308]
["bitfinex","ETHUSD",1760218161845,2.67994297,3731.5,3730.7,2.68040612]
["bitfinex","ETHUSD",1760218162148,2.67888237,3732.9,3730.3,0.56441719]
["bitfinex","ETHUSD",1760218162149,2.5536,3732.8,3730.3,0.56441719]
["bitfinex","ETHUSD",1760218162317,2.67995747,3731.5,3730.6,2.68051448]
["bitfinex","ETHUSD",1760218162518,2.67981536,3731.7,3730.8,2.68038377]
["bitfinex","ETHUSD",1760218162826,0.6336,3732.6,3729.9,2.68101864]
["bitfinex","ETHUSD",1760218163153,2.68002635,3731.4,3730.6,2.68052637]
["bitfinex","ETHUSD",1760218163449,3.3126259,3732.7,3730.8,2.68032849]
["bitfinex","ETHUSD",1760218163450,0.6336,3732.7,3730.8,2.68032849]
["bitfinex","ETHUSD",1760218163615,2.67982286,3731.6,3730.8,2.68032849]
["bitfinex","ETHUSD",1760218164518,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1760218165019,2.67947794,3732.1,3731.2,2.68003914]
["bitfinex","ETHUSD",1760218165351,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1760218165651,0.1336,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1760218165852,1.92,3733.4,3731.6,2.6798091]
["bitfinex","ETHUSD",1760218166062,1.92,3733.4,3731.3,2.68001448]
["bitfinex","ETHUSD",1760218166063,2.67925492,3732.4,3731.3,2.68001448]
["bitfinex","ETHUSD",1760218166230,0.1336,3731.3,3730.7,2.68046211]
["bitfinex","ETHUSD",1760218166428,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1760218166648,0.1336,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1760218166853,2.67995926,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1760218167013,0.099,3731.5,3730.6,2.68251619]
["bitfinex","ETHUSD",1760218167220,2.67989803,3731.5,3730.6,0.002]
["bitfinex","ETHUSD",1760218167729,2.67989803,3731.5,3730.7,2.68045089]
["bitfinex","ETHUSD",1760218168032,2.67989803,3731.5,3730.7,3.00049216]
["bitfinex","ETHUSD",1760218168545,2.67996203,3731.4,3730.7,3.00049216]
["bitfinex","ETHUSD",1760218168719,0.001,3732.0,3730.9,20.11267517]
["bitfinex","ETHUSD",1760218169236,0.001,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760218169859,0.1,3732.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218170158,0.001,3732.0,3730.8,0.26717413]
["bitfinex","ETHUSD",1760218170476,0.001,3732.0,3731.4,2.67989553]
["bitfinex","ETHUSD",1760218170660,2.68053764,3732.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218170957,0.001,3732.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218171259,0.001,3732.0,3731.2,2.68005298]
["bitfinex","ETHUSD",1760218171451,2.68055383,3732.0,3731.2,2.68005298]
["bitfinex","ETHUSD",1760218171632,0.001,3732.0,3731.3,2.68003108]
["bitfinex","ETHUSD",1760218171970,0.001,3732.0,3731.5,2.67985058]
["bitfinex","ETHUSD",1760218172128,0.001,3732.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218172331,0.001,3732.0,3730.8,0.4297]
["bitfinex","ETHUSD",1760218172532,0.001,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760218175230,0.001,3732.0,3731.9,2.7063962]
["bitfinex","ETHUSD",1760218176463,0.001,3732.0,3731.9,2.6563962]
["bitfinex","ETHUSD",1760218176890,0.1346,3732.0,3731.9,2.6563962]
["bitfinex","ETHUSD",1760218178589,0.1346,3732.0,3731.3,0.1336]
["bitfinex","ETHUSD",1760218178781,0.1336,3731.7,3731.2,2.6800871]
["bitfinex","ETHUSD",1760218178986,0.1336,3731.5,3730.8,0.5633]
["bitfinex","ETHUSD",1760218179168,0.1336,3731.5,3731.0,2.68022911]
["bitfinex","ETHUSD",1760218179368,0.1336,3731.5,3731.2,2.68009535]
["bitfinex","ETHUSD",1760218179568,0.1336,3731.5,3731.3,2.68001023]
["bitfinex","ETHUSD",1760218179874,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1760218183172,0.1336,3731.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218183398,0.1336,3730.7,3730.6,2.68253396]
["bitfinex","ETHUSD",1760218184487,0.1336,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1760218185502,2.91306211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1760218186578,0.1336,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1760218186781,0.001,3731.6,3730.9,2.68029401]
["bitfinex","ETHUSD",1760218186974,0.1336,3730.9,3730.7,2.68040782]
["bitfinex","ETHUSD",1760218187173,0.099,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1760218187412,2.68030158,3731.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218187701,2.68046211,3730.7,3730.6,0.293826]
["bitfinex","ETHUSD",1760218187910,2.77946211,3730.7,3730.6,0.293826]
["bitfinex","ETHUSD",1760218191494,3.41306211,3730.7,3730.6,0.293826]
["bitfinex","ETHUSD",1760218191821,3.41306211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1760218193223,5.33306211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1760218194220,2.68118079,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1760218194422,0.1889,3729.8,3729.6,1e-08]
["bitfinex","ETHUSD",1760218194624,0.0999,3729.7,3729.6,1e-08]
["bitfinex","ETHUSD",1760218194789,0.1908,3729.9,3729.6,1e-08]
["bitfinex","ETHUSD",1760218194988,0.1908,3729.9,3729.6,2.68125155]
["bitfinex","ETHUSD",1760218195188,0.1008,3730.9,3729.6,0.53647174]
["bitfinex","ETHUSD",1760218195389,0.1008,3730.9,3729.7,0.0268118]
["bitfinex","ETHUSD",1760218195626,0.1008,3730.9,3729.6,0.02681253]
["bitfinex","ETHUSD",1760218195928,0.1008,3731.4,3729.7,0.4363]
["bitfinex","ETHUSD",1760218196089,2.67966167,3731.9,3729.7,0.4363]
["bitfinex","ETHUSD",1760218196290,2.67966167,3731.9,3729.6,1e-08]
["bitfinex","ETHUSD",1760218196291,2.67966167,3731.9,3731.0,2.6802051]
["bitfinex","ETHUSD",1760218196509,0.1008,3731.5,3730.1,0.6532]
["bitfinex","ETHUSD",1760218196708,0.001,3732.0,3730.1,0.2169]
["bitfinex","ETHUSD",1760218196887,0.001,3732.0,3731.4,2.67995463]
["bitfinex","ETHUSD",1760218197238,0.001,3732.0,3730.3,2.68074953]
["bitfinex","ETHUSD",1760218197529,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1760218198339,2.68082832,3731.6,3729.9,0.4363]
["bitfinex","ETHUSD",1760218198533,2.68082832,3731.6,3729.9,3.11727636]
["bitfinex","ETHUSD",1760218198701,0.001,3731.6,3731.1,2.68014223]
["bitfinex","ETHUSD",1760218198890,0.001,3731.6,3730.6,0.2169]
["bitfinex","ETHUSD",1760218199094,0.001,3731.6,3731.1,2.68015825]
["bitfinex","ETHUSD",1760218199322,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218199525,0.001,3731.6,3730.7,3.11674026]
["bitfinex","ETHUSD",1760218199723,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218200924,0.001,3731.6,3731.5,3.11618744]
["bitfinex","ETHUSD",1760218201369,0.001,3731.6,3731.5,3.14298631]
["bitfinex","ETHUSD",1760218201529,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218201726,0.001,3731.6,3730.8,0.33336403]
["bitfinex","ETHUSD",1760218201957,0.1,3731.6,3730.3,2.68070297]
["bitfinex","ETHUSD",1760218202255,0.1,3731.6,3730.6,0.002]
["bitfinex","ETHUSD",1760218202256,0.001,3731.6,3730.6,0.002]
["bitfinex","ETHUSD",1760218202470,2.67988744,3731.5,3730.6,0.002]
["bitfinex","ETHUSD",1760218202756,0.001,3731.6,3730.6,0.002]
["bitfinex","ETHUSD",1760218202757,0.099,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1760218203143,2.68028597,3731.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218203342,0.099,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1760218203559,2.68040087,3730.8,3730.6,0.002]
["bitfinex","ETHUSD",1760218203758,0.099,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1760218204128,2.68019337,3731.1,3730.6,0.002]
["bitfinex","ETHUSD",1760218204533,0.099,3731.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218205057,2.67989027,3731.5,3730.7,2.68046211]
["bitfinex","ETHUSD",1760218205224,2.67989027,3731.5,3730.6,2.68252628]
["bitfinex","ETHUSD",1760218205426,2.67997047,3731.4,3730.6,2.68252628]
["bitfinex","ETHUSD",1760218205625,0.001,3731.6,3730.7,2.68045812]
["bitfinex","ETHUSD",1760218205626,0.099,3731.3,3730.7,2.68045812]
["bitfinex","ETHUSD",1760218206367,0.099,3731.3,3730.6,0.002]
["bitfinex","ETHUSD",1760218206529,0.099,3731.3,3730.6,2.68252773]
["bitfinex","ETHUSD",1760218206934,0.001,3731.6,3731.0,2.68023465]
["bitfinex","ETHUSD",1760218207139,0.001,3731.6,3730.6,0.002]
["bitfinex","ETHUSD",1760218207339,0.001,3731.6,3730.6,0.31388404]
["bitfinex","ETHUSD",1760218207540,0.001,3731.6,3731.4,2.67990915]
["bitfinex","ETHUSD",1760218207765,0.001,3731.6,3731.3,2.68001859]
["bitfinex","ETHUSD",1760218207963,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218208540,0.001,3731.6,3731.5,3.14298631]
["bitfinex","ETHUSD",1760218208742,0.001,3731.6,3731.5,3.73864348]
["bitfinex","ETHUSD",1760218209637,0.001,3731.6,3731.5,3.71184461]
["bitfinex","ETHUSD",1760218210063,0.001,3731.6,3731.5,3.11618744]
["bitfinex","ETHUSD",1760218210253,0.001,3731.6,3731.5,3.14298631]
["bitfinex","ETHUSD",1760218210448,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218210663,0.001,3731.6,3731.5,3.11618744]
["bitfinex","ETHUSD",1760218211248,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218211577,0.001,3731.6,3731.5,3.65217472]
["bitfinex","ETHUSD",1760218211772,0.001,3731.6,3731.5,3.11618744]
["bitfinex","ETHUSD",1760218212154,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218212775,0.001,3731.6,3731.5,3.14298631]
["bitfinex","ETHUSD",1760218213072,0.001,3731.6,3731.5,5.03618744]
["bitfinex","ETHUSD",1760218214173,0.001,3731.6,3731.5,3.11618744]
["bitfinex","ETHUSD",1760218214419,0.001,3731.6,3731.5,2.70668631]
["bitfinex","ETHUSD",1760218214698,0.001,3731.6,3731.5,3.14298631]
["bitfinex","ETHUSD",1760218214879,0.001,3731.6,3731.5,2.70668631]
["bitfinex","ETHUSD",1760218215067,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218216576,0.001,3731.6,3731.4,2.67992794]
["bitfinex","ETHUSD",1760218216880,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218217082,0.001,3731.6,3731.2,2.68003733]
["bitfinex","ETHUSD",1760218217477,0.1008,3731.5,3730.6,0.002]
["bitfinex","ETHUSD",1760218217692,0.001,3731.6,3730.6,0.002]
["bitfinex","ETHUSD",1760218218002,2.68088724,3731.6,3730.8,2.68035923]
["bitfinex","ETHUSD",1760218218189,0.001,3731.6,3730.6,0.002]
["bitfinex","ETHUSD",1760218218499,0.1008,3731.5,3730.6,0.002]
["bitfinex","ETHUSD",1760218218668,2.68015174,3731.2,3730.6,0.002]
["bitfinex","ETHUSD",1760218218869,2.68003701,3731.3,3730.6,0.002]
["bitfinex","ETHUSD",1760218219669,0.001,3731.6,3730.6,0.002]
["bitfinex","ETHUSD",1760218219869,0.1336,3730.7,3730.6,2.68253396]
["bitfinex","ETHUSD",1760218220272,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218220614,0.001,3731.6,3730.6,0.5719]
["bitfinex","ETHUSD",1760218220615,0.001,3731.6,3731.4,2.67995473]
["bitfinex","ETHUSD",1760218220806,0.001,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218222584,0.1346,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760218223115,0.1346,3731.6,3730.9,0.1336]
["bitfinex","ETHUSD",1760218223320,0.1346,3731.6,3730.6,3.1187845]
["bitfinex","ETHUSD",1760218223321,0.001,3731.6,3731.2,2.68004569]
["bitfinex","ETHUSD",1760218223506,0.001,3731.6,3730.6,0.4383]
["bitfinex","ETHUSD",1760218223507,0.001,3731.6,3731.3,2.6800088]
["bitfinex","ETHUSD",1760218223711,0.1336,3731.2,3730.6,0.5719]
["bitfinex","ETHUSD",1760218223885,2.67988744,3731.5,3730.6,0.002]
["bitfinex","ETHUSD",1760218224422,0.1017,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1760218224627,2.78166403,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1760218224825,0.1017,3731.4,3730.6,0.002]
["bitfinex","ETHUSD",1760218225024,2.68046211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1760218225228,2.6802995,3731.0,3730.6,0.002]
["bitfinex","ETHUSD",1760218225396,2.78216211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1760218226591,3.41576211,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1760218226783,5.72157583,3730.7,3730.6,0.002]
["bitfinex","ETHUSD",1760218227683,5.72157583,3730.7,3730.2,0.002]
["bitfinex","ETHUSD",1760218227684,3.31434953,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1760218227891,6.55916325,3730.3,3730.2,1e-08]
["bitfinex","ETHUSD",1760218228090,2.68174531,3729.0,3726.3,0.6542]
["bitfinex","ETHUSD",1760218228290,2.68282529,3727.5,3726.3,3.12091476]
["bitfinex","ETHUSD",1760218228520,2.68282529,3727.5,3724.8,2.68465514]
["bitfinex","ETHUSD",1760218228521,0.099,3727.5,3726.1,2.68377094]
["bitfinex","ETHUSD",1760218228689,2.68312081,3727.1,3726.1,2.68377094]
["bitfinex","ETHUSD",1760218229006,0.099,3727.0,3725.3,0.4373]
["bitfinex","ETHUSD",1760218229214,2.78213488,3727.0,3726.2,2.68369769]
["bitfinex","ETHUSD",1760218229420,0.099,3727.0,3726.4,2.68354655]
["bitfinex","ETHUSD",1760218229628,0.099,3727.0,3725.1,0.2169]
["bitfinex","ETHUSD",1760218229629,0.099,3726.9,3725.0,0.4373]
["bitfinex","ETHUSD",1760218229845,0.939,3727.4,3725.1,0.02684491]
["bitfinex","ETHUSD",1760218230040,3.62184933,3727.4,3724.8,1.92]
["bitfinex","ETHUSD",1760218230337,0.939,3727.4,3725.2,0.4373]
["bitfinex","ETHUSD",1760218230543,0.099,3727.3,3725.3,2.71119103]
["bitfinex","ETHUSD",1760218230750,0.099,3727.2,3725.4,0.3148491]
["bitfinex","ETHUSD",1760218230931,2.68312315,3727.0,3726.0,2.68382771]
["bitfinex","ETHUSD",1760218231132,0.099,3727.1,3726.3,2.68356411]
["bitfinex","ETHUSD",1760218231440,0.099,3727.1,3726.1,2.6837203]
["bitfinex","ETHUSD",1760218231651,0.099,3727.1,3726.4,2.68351164]
["bitfinex","ETHUSD",1760218231854,0.099,3727.1,3725.5,2.3573]
["bitfinex","ETHUSD",1760218231855,0.099,3727.1,3725.5,1.92]
["bitfinex","ETHUSD",1760218232013,0.099,3727.1,3725.9,2.68389814]
["bitfinex","ETHUSD",1760218232215,2.7820642,3727.1,3725.9,2.68389814]
["bitfinex","ETHUSD",1760218232422,2.68348426,3726.5,3724.8,2.68470143]
["bitfinex","ETHUSD",1760218232622,3.31650719,3727.3,3724.4,20.10717406]
["bitfinex","ETHUSD",1760218232623,2.78256101,3726.4,3724.6,0.4373]
["bitfinex","ETHUSD",1760218232834,2.68363185,3726.3,3725.4,2.68425696]
["bitfinex","ETHUSD",1760218233031,0.099,3726.4,3724.7,0.02684779]
["bitfinex","ETHUSD",1760218233331,0.38581372,3727.0,3724.7,0.02684779]
["bitfinex","ETHUSD",1760218233532,0.939,3727.4,3724.7,0.02684779]
["bitfinex","ETHUSD",1760218233533,2.68357817,3726.4,3724.8,0.4373]
["bitfinex","ETHUSD",1760218233761,0.939,3727.4,3725.1,1.92]
["bitfinex","ETHUSD",1760218233918,0.099,3728.7,3726.7,1.92]
["bitfinex","ETHUSD",1760218234115,0.099,3728.6,3725.9,22.57417894]
["bitfinex","ETHUSD",1760218234418,0.099,3728.5,3726.3,1.92]
["bitfinex","ETHUSD",1760218234645,0.099,3728.4,3726.8,2.68324767]
["bitfinex","ETHUSD",1760218234863,2.68220574,3728.3,3727.0,2.68309286]
["bitfinex","ETHUSD",1760218235061,0.099,3728.4,3726.4,0.4373]
["bitfinex","ETHUSD",1760218235269,0.099,3728.4,3727.7,2.6825957]
["bitfinex","ETHUSD",1760218235559,0.1925,3728.9,3726.3,0.4373]
["bitfinex","ETHUSD",1760218235782,2.68262551,3727.7,3726.1,2.68377123]
["bitfinex","ETHUSD",1760218235922,2.78152618,3727.9,3726.3,1.92]
["bitfinex","ETHUSD",1760218236120,0.099,3727.8,3726.4,0.02683555]
["bitfinex","ETHUSD",1760218236364,0.099,3727.8,3726.5,2.68344785]
["bitfinex","ETHUSD",1760218236365,2.68284166,3727.4,3726.5,2.68344785]
["bitfinex","ETHUSD",1760218236518,2.68284166,3727.4,3725.8,2.90088608]
["bitfinex","ETHUSD",1760218236519,0.099,3727.4,3725.9,0.02683915]
["bitfinex","ETHUSD",1760218236947,0.099,3727.4,3726.7,2.6832716]
["bitfinex","ETHUSD",1760218237141,0.099,3727.4,3726.6,2.6833975]
["bitfinex","ETHUSD",1760218237341,0.099,3727.4,3726.7,2.68330873]
["bitfinex","ETHUSD",1760218237826,0.099,3727.4,3726.4,2.68354172]
["bitfinex","ETHUSD",1760218238026,2.78184097,3727.4,3726.3,2.68361523]
["bitfinex","ETHUSD",1760218238228,0.099,3727.4,3726.7,2.68333867]
["bitfinex","ETHUSD",1760218238464,0.099,3727.4,3725.4,2.68423216]
["bitfinex","ETHUSD",1760218238666,0.099,3728.2,3726.8,2.68326714]
["bitfinex","ETHUSD",1760218238825,0.099,3728.2,3726.3,3.33782204]
["bitfinex","ETHUSD",1760218239030,0.099,3728.2,3725.7,2.68405937]
["bitfinex","ETHUSD",1760218239031,0.6336,3728.0,3726.4,0.02683555]
["bitfinex","ETHUSD",1760218239227,0.6336,3728.0,3725.7,0.4373]
["bitfinex","ETHUSD",1760218239228,0.6336,3728.0,3726.8,2.68320473]
["bitfinex","ETHUSD",1760218239481,0.6336,3728.0,3726.6,2.68340384]
["bitfinex","ETHUSD",1760218239482,2.6826791,3727.7,3726.6,2.68340384]
["bitfinex","ETHUSD",1760218239652,2.78170282,3727.6,3726.7,2.68333914]
["bitfinex","ETHUSD",1760218239857,0.099,3727.6,3726.1,2.6837588]
["bitfinex","ETHUSD",1760218240043,0.099,3727.6,3726.3,2.68362719]
["bitfinex","ETHUSD",1760218240392,0.099,3727.6,3726.8,2.68320709]
["bitfinex","ETHUSD",1760218240540,0.099,3727.6,3726.4,0.02683555]
["bitfinex","ETHUSD",1760218240736,0.099,3727.6,3725.9,2.68391529]
["bitfinex","ETHUSD",1760218240966,0.099,3727.6,3726.7,2.68327513]
["bitfinex","ETHUSD",1760218241171,0.099,3727.6,3726.0,2.6837946]
["bitfinex","ETHUSD",1760218241352,0.099,3727.6,3727.0,2.68306102]
["bitfinex","ETHUSD",1760218241552,0.099,3727.6,3726.2,2.68369921]
["bitfinex","ETHUSD",1760218241553,0.099,3727.9,3726.2,2.68369921]
["bitfinex","ETHUSD",1760218241750,2.68260898,3727.8,3726.9,2.68313343]
["bitfinex","ETHUSD",1760218241976,2.68260898,3727.8,3727.0,2.68310911]
["bitfinex","ETHUSD",1760218242177,0.099,3727.9,3726.2,0.33519992]
["bitfinex","ETHUSD",1760218242487,2.6827152,3727.6,3726.8,2.68320003]
["bitfinex","ETHUSD",1760218242644,2.6827152,3727.6,3726.5,2.68348244]
["bitfinex","ETHUSD",1760218242645,0.099,3727.5,3725.8,2.68398733]
["bitfinex","ETHUSD",1760218242844,0.099,3727.4,3726.2,2.68364487]
["bitfinex","ETHUSD",1760218243073,0.6336,3728.1,3726.2,2.68364487]
["bitfinex","ETHUSD",1760218243074,2.68313384,3727.0,3726.2,2.68364487]
["bitfinex","ETHUSD",1760218243257,0.099,3727.3,3725.4,1.92]
["bitfinex","ETHUSD",1760218243589,0.6336,3728.1,3725.6,2.25172872]
["bitfinex","ETHUSD",1760218243745,0.099,3727.2,3725.7,0.02684059]
["bitfinex","ETHUSD",1760218243947,0.099,3727.2,3725.8,3.12258733]
["bitfinex","ETHUSD",1760218244152,0.099,3727.2,3726.9,2.68313756]
["bitfinex","ETHUSD",1760218244486,0.6336,3728.1,3725.8,3.12258733]
["bitfinex","ETHUSD",1760218244487,2.68264902,3727.7,3726.6,2.68334279]
["bitfinex","ETHUSD",1760218244688,0.099,3727.6,3726.7,2.68328]
["bitfinex","ETHUSD",1760218244892,2.68296494,3727.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1760218245103,0.099,3727.2,3726.2,2.68369921]
["bitfinex","ETHUSD",1760218245292,0.099,3727.2,3725.9,2.68391529]
["bitfinex","ETHUSD",1760218245488,0.099,3727.2,3726.5,2.68347599]
["bitfinex","ETHUSD",1760218245725,0.099,3727.2,3726.6,2.68339142]
["bitfinex","ETHUSD",1760218246659,0.099,3727.2,3726.5,2.68346712]
["bitfinex","ETHUSD",1760218246821,0.099,3727.2,3726.6,2.68339595]
["bitfinex","ETHUSD",1760218247015,0.099,3727.2,3726.7,2.68332628]
["bitfinex","ETHUSD",1760218247253,0.099,3727.2,3726.6,2.6833916]
["bitfinex","ETHUSD",1760218247557,0.099,3727.2,3726.1,2.68376746]
["bitfinex","ETHUSD",1760218247765,0.099,3727.2,3726.6,2.68336957]
["bitfinex","ETHUSD",1760218248262,0.099,3727.2,3726.5,2.68346967]
["bitfinex","ETHUSD",1760218248463,0.099,3727.2,3726.6,2.68340244]
["bitfinex","ETHUSD",1760218249354,2.68297965,3727.2,3726.5,2.6834771]
["bitfinex","ETHUSD",1760218249565,0.099,3727.1,3726.5,2.6834771]
["bitfinex","ETHUSD",1760218249727,0.099,3727.1,3726.4,2.68354231]
["bitfinex","ETHUSD",1760218250153,0.099,3727.1,3726.5,2.68347915]
["bitfinex","ETHUSD",1760218250862,2.5536,3728.1,3725.3,2.3586]
["bitfinex","ETHUSD",1760218250863,1.92,3728.7,3726.0,0.4386]
["bitfinex","ETHUSD",1760218251065,0.099,3727.4,3726.7,2.68330933]
["bitfinex","ETHUSD",1760218251253,0.099,3727.4,3726.8,2.68326612]
["bitfinex","ETHUSD",1760218251564,0.099,3727.3,3726.7,2.68333069]
["bitfinex","ETHUSD",1760218251749,0.099,3727.3,3726.5,2.71031062]
["bitfinex","ETHUSD",1760218251993,0.099,3727.3,3726.6,2.6833606]
["bitfinex","ETHUSD",1760218252264,0.099,3727.3,3726.5,2.71029901]
["bitfinex","ETHUSD",1760218252476,2.68276863,3727.5,3724.7,2.5536]
["bitfinex","ETHUSD",1760218252477,0.099,3727.2,3724.7,2.5536]
["bitfinex","ETHUSD",1760218252684,2.6831769,3727.0,3726.1,2.68375558]
["bitfinex","ETHUSD",1760218252970,2.78220512,3726.9,3726.1,2.68376397]
["bitfinex","ETHUSD",1760218253270,0.099,3726.9,3726.2,2.68366268]
["bitfinex","ETHUSD",1760218253468,0.099,3726.9,3726.1,2.68376165]
["bitfinex","ETHUSD",1760218253669,0.099,3726.9,3725.3,2.68434756]
["bitfinex","ETHUSD",1760218253857,0.099,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760218254057,2.78219869,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760218254262,0.099,3726.8,3726.6,0.002]
["bitfinex","ETHUSD",1760218254444,2.68333914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218254628,0.099,3727.3,3726.6,0.002]
["bitfinex","ETHUSD",1760218254835,0.099,3727.3,3726.7,2.68328482]
["bitfinex","ETHUSD",1760218255129,2.68254747,3727.8,3726.6,0.002]
["bitfinex","ETHUSD",1760218255130,2.68259294,3727.8,3726.6,0.002]
["bitfinex","ETHUSD",1760218255355,0.099,3727.2,3726.6,0.002]
["bitfinex","ETHUSD",1760218255558,2.68305116,3727.1,3726.6,0.002]
["bitfinex","ETHUSD",1760218255789,0.099,3727.2,3726.6,0.002]
["bitfinex","ETHUSD",1760218255940,2.78212831,3727.0,3726.6,0.002]
["bitfinex","ETHUSD",1760218256140,0.099,3727.0,3726.6,0.002]
["bitfinex","ETHUSD",1760218256340,0.099,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760218256567,2.78220732,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760218256782,2.7822749,3726.8,3726.6,0.002]
["bitfinex","ETHUSD",1760218257280,0.099,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218257486,2.68313463,3727.0,3726.6,0.002]
["bitfinex","ETHUSD",1760218257664,0.099,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218258071,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218258470,0.099,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218260969,0.099,3727.4,3726.6,0.002]
["bitfinex","ETHUSD",1760218261180,2.68305061,3727.2,3726.6,0.002]
["bitfinex","ETHUSD",1760218261358,2.68290719,3727.3,3726.6,0.002]
["bitfinex","ETHUSD",1760218261559,2.68332509,3726.8,3726.6,0.002]
["bitfinex","ETHUSD",1760218261803,2.68333914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218262003,0.099,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218262159,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218263193,0.099,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218263879,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218264397,0.099,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218264969,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218265698,0.099,3727.6,3726.6,0.002]
["bitfinex","ETHUSD",1760218265901,0.099,3727.3,3726.6,0.002]
["bitfinex","ETHUSD",1760218266490,2.68333914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218266985,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218267962,2.7819792,3727.2,3726.6,0.002]
["bitfinex","ETHUSD",1760218268768,2.68321857,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760218268983,2.68329398,3726.8,3726.6,0.002]
["bitfinex","ETHUSD",1760218269180,2.68333914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218269361,0.099,3726.8,3726.6,0.002]
["bitfinex","ETHUSD",1760218269567,0.099,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218270278,2.68305332,3727.1,3726.6,0.002]
["bitfinex","ETHUSD",1760218270766,0.099,3727.2,3726.6,0.002]
["bitfinex","ETHUSD",1760218270767,2.78213343,3727.0,3726.6,0.002]
["bitfinex","ETHUSD",1760218271064,2.68324884,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760218271266,0.099,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760218271484,0.099,3726.8,3726.6,0.002]
["bitfinex","ETHUSD",1760218271866,2.68322688,3726.9,3726.6,0.002]
["bitfinex","ETHUSD",1760218271867,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218278333,0.099,3727.0,3726.6,0.002]
["bitfinex","ETHUSD",1760218278517,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218281922,2.68333914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218282513,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218286341,9.34428945,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218286514,2.78233914,3726.7,3726.6,0.002]
["bitfinex","ETHUSD",1760218288960,2.78233914,3726.7,3726.2,1e-08]
["bitfinex","ETHUSD",1760218288961,11.26428945,3726.7,3726.2,1e-08]
["bitfinex","ETHUSD",1760218289131,0.6336,3726.1,3725.8,0.002]
["bitfinex","ETHUSD",1760218289324,11.2489656,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760218289514,0.32623457,3726.0,3725.8,0.002]
["bitfinex","ETHUSD",1760218289752,6.56195031,3726.9,3725.8,0.4604]
["bitfinex","ETHUSD",1760218289987,6.56195031,3726.5,3725.8,0.002]
["bitfinex","ETHUSD",1760218290190,2.68391529,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760218290397,0.099,3726.4,3725.8,0.002]
["bitfinex","ETHUSD",1760218290694,6.56195031,3726.5,3725.8,0.002]
["bitfinex","ETHUSD",1760218290903,2.68386272,3726.0,3725.8,0.002]
["bitfinex","ETHUSD",1760218291104,2.68391529,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760218291311,2.78291529,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1760218295278,2.68419753,3725.6,3724.7,2.68476009]
["bitfinex","ETHUSD",1760218295509,2.68419753,3725.6,3724.5,9.70527084]
["bitfinex","ETHUSD",1760218295510,2.68419753,3725.6,3724.8,2.68468608]
["bitfinex","ETHUSD",1760218295900,2.68422167,3725.5,3724.8,2.68468608]
["bitfinex","ETHUSD",1760218296332,2.68369637,3726.3,3724.8,2.68468608]
["bitfinex","ETHUSD",1760218296333,0.42081982,3729.7,3725.4,13.12390062]
["bitfinex","ETHUSD",1760218296614,0.001,3730.0,3728.8,2.89951623]
["bitfinex","ETHUSD",1760218296799,0.001,3730.0,3729.1,2.68161218]
["bitfinex","ETHUSD",1760218297175,0.001,3730.0,3729.1,3.1668283]
["bitfinex","ETHUSD",1760218297414,0.001,3730.0,3729.5,4.60132457]
["bitfinex","ETHUSD",1760218297778,0.001,3730.0,3729.1,1.26282313]
["bitfinex","ETHUSD",1760218297974,0.001,3730.0,3728.8,0.6761]
["bitfinex","ETHUSD",1760218298179,0.001,3730.0,3728.5,0.2177]
["bitfinex","ETHUSD",1760218298393,2.68136146,3729.5,3728.5,2.68202352]
["bitfinex","ETHUSD",1760218298619,2.78477465,3729.8,3728.8,2.68182162]
["bitfinex","ETHUSD",1760218298784,0.1036,3729.8,3728.9,2.68171419]
["bitfinex","ETHUSD",1760218299112,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1760218300010,0.001,3730.0,3729.5,2.68132457]
["bitfinex","ETHUSD",1760218300182,0.1336,3729.8,3729.5,2.68132457]
["bitfinex","ETHUSD",1760218300382,0.1336,3729.8,3729.5,3.13972457]
["bitfinex","ETHUSD",1760218301929,0.001,3730.0,3729.5,3.30013781]
["bitfinex","ETHUSD",1760218302126,0.001,3730.0,3729.5,3.27332457]
["bitfinex","ETHUSD",1760218304326,0.1336,3729.9,3729.5,2.68132457]
["bitfinex","ETHUSD",1760218304996,0.1336,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1760218305196,0.001,3730.0,3729.3,2.68146223]
["bitfinex","ETHUSD",1760218305197,0.1336,3729.7,3729.3,2.68146223]
["bitfinex","ETHUSD",1760218305426,0.001,3730.0,3729.3,2.68144527]
["bitfinex","ETHUSD",1760218305606,0.1336,3729.4,3729.2,2.68153209]
["bitfinex","ETHUSD",1760218305803,0.1336,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1760218306134,2.68225533,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218306300,0.1336,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1760218307320,2.78674027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218310215,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218311050,0.1336,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218312048,2.92034027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218313247,0.1336,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218313621,2.92034027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218314141,2.81514027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218314651,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218314940,2.68154027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218315538,2.68139647,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1760218315746,2.68149546,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1760218316857,2.68225312,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218317019,2.68147048,3729.3,3729.1,0.002]
["bitfinex","ETHUSD",1760218317439,2.68226458,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218317837,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218318057,0.001,3729.6,3729.2,0.4747]
["bitfinex","ETHUSD",1760218318241,0.001,3729.6,3729.4,2.68138337]
["bitfinex","ETHUSD",1760218318441,0.001,3729.6,3729.3,0.4747]
["bitfinex","ETHUSD",1760218318659,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218318862,0.001,3729.6,3729.2,2.68154027]
["bitfinex","ETHUSD",1760218319052,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218319769,0.001,3729.6,3729.1,0.4767]
["bitfinex","ETHUSD",1760218320266,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218320431,2.68154027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218320626,2.78844027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218321269,4.70844027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218321570,5.34204027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218322273,2.78844027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218322477,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218322781,0.001,3729.6,3729.1,2.68358092]
["bitfinex","ETHUSD",1760218322975,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218323135,2.68225373,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218323342,0.1,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218323576,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218323774,0.001,3729.6,3729.3,2.68146837]
["bitfinex","ETHUSD",1760218324076,0.001,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1760218324743,0.001,3729.6,3729.2,2.68152648]
["bitfinex","ETHUSD",1760218324938,0.1336,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1760218325172,0.1336,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218325675,0.1336,3729.2,3729.1,3.15831218]
["bitfinex","ETHUSD",1760218325837,0.1336,3729.5,3729.1,0.4767]
["bitfinex","ETHUSD",1760218326039,0.1336,3729.5,3729.1,3.15830598]
["bitfinex","ETHUSD",1760218326235,0.1336,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1760218326452,0.1336,3729.5,3729.2,0.4747]
["bitfinex","ETHUSD",1760218326648,0.1336,3729.5,3729.3,3.15616837]
["bitfinex","ETHUSD",1760218327037,0.1336,3729.5,3729.2,2.68153566]
["bitfinex","ETHUSD",1760218327238,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760218327437,0.001,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1760218327678,0.001,3729.6,3729.5,3.15602457]
["bitfinex","ETHUSD",1760218328369,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218328976,0.001,3729.6,3729.1,0.02881612]
["bitfinex","ETHUSD",1760218329380,2.68225579,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218329880,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218330175,2.68138658,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1760218330378,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218330543,2.68226391,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218331373,0.001,3729.6,3729.2,0.4747]
["bitfinex","ETHUSD",1760218331697,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218331897,2.68133446,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1760218332105,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218332401,2.68137731,3729.5,3729.1,0.002]
["bitfinex","ETHUSD",1760218332960,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218333165,0.001,3729.6,3729.2,2.68148406]
["bitfinex","ETHUSD",1760218333360,0.001,3729.6,3729.3,0.02681468]
["bitfinex","ETHUSD",1760218333602,0.001,3729.6,3729.3,2.70826698]
["bitfinex","ETHUSD",1760218334003,0.001,3729.6,3729.3,0.02681468]
["bitfinex","ETHUSD",1760218334202,0.001,3729.6,3729.1,0.4767]
["bitfinex","ETHUSD",1760218334203,0.001,3729.6,3729.1,0.002]
["bitfinex","ETHUSD",1760218334735,2.6814416,3729.4,3729.1,0.002]
["bitfinex","ETHUSD",1760218335067,2.68154027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218335681,2.78144027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218336299,5.33504027,3729.2,3729.1,0.002]
["bitfinex","ETHUSD",1760218336600,2.68211565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218336773,4.60211565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218336973,4.70201565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218339915,2.6821093,3728.5,3728.3,0.002]
["bitfinex","ETHUSD",1760218340103,2.68194402,3728.7,3728.3,0.002]
["bitfinex","ETHUSD",1760218340303,0.0999,3729.0,3728.3,0.002]
["bitfinex","ETHUSD",1760218340603,1.92,3729.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218340604,2.68211565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218340919,0.1336,3728.4,3728.3,2.68418759]
["bitfinex","ETHUSD",1760218342097,0.1336,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218342822,2.91561565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218343127,0.001,3729.5,3728.3,0.4547]
["bitfinex","ETHUSD",1760218343279,2.68232717,3729.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1760218343684,2.68147188,3729.3,3728.4,2.68211565]
["bitfinex","ETHUSD",1760218343909,2.68154624,3729.2,3728.4,2.68211565]
["bitfinex","ETHUSD",1760218344520,0.001,3729.5,3728.7,2.68184666]
["bitfinex","ETHUSD",1760218344690,2.68140515,3729.4,3728.3,3.13681647]
["bitfinex","ETHUSD",1760218345033,0.6336,3729.3,3728.3,0.002]
["bitfinex","ETHUSD",1760218345177,2.68211565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218345688,2.78201565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218346695,4.70201565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218348807,5.33561565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218349130,4.70201565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218349648,2.78201565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218350143,2.68211565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218350505,2.78201565,3728.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218352438,1.04491461,3729.6,3728.3,0.002]
["bitfinex","ETHUSD",1760218352439,0.1009,3729.5,3728.3,2.68418147]
["bitfinex","ETHUSD",1760218352647,0.001,3729.5,3728.4,3.43002767]
["bitfinex","ETHUSD",1760218352852,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760218353353,0.001,3729.5,3729.4,3.13409647]
["bitfinex","ETHUSD",1760218353565,0.001,3729.5,3729.4,5.08091043]
["bitfinex","ETHUSD",1760218353716,0.001,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1760218353921,0.001,3729.9,3729.8,3.35094089]
["bitfinex","ETHUSD",1760218354259,0.1336,3730.7,3730.0,2.68092423]
["bitfinex","ETHUSD",1760218354428,0.1336,3730.7,3730.2,2.9111214]
["bitfinex","ETHUSD",1760218354760,0.1336,3730.7,3730.2,2.6808214]
["bitfinex","ETHUSD",1760218354919,0.1336,3730.7,3729.9,0.1336]
["bitfinex","ETHUSD",1760218355246,2.68177055,3730.3,3729.2,2.91182427]
["bitfinex","ETHUSD",1760218355450,0.001,3730.3,3729.0,0.4527]
["bitfinex","ETHUSD",1760218355817,0.001,3730.3,3729.7,2.68117345]
["bitfinex","ETHUSD",1760218356023,0.001,3730.3,3729.6,2.6812455]
["bitfinex","ETHUSD",1760218356223,0.001,3730.3,3729.5,0.4527]
["bitfinex","ETHUSD",1760218356424,0.001,3730.3,3728.8,0.4527]
["bitfinex","ETHUSD",1760218356644,2.68095676,3730.1,3729.2,2.6815123]
["bitfinex","ETHUSD",1760218356846,0.1048,3730.0,3728.4,0.26841815]
["bitfinex","ETHUSD",1760218357028,0.001,3729.5,3728.5,2.6820394]
["bitfinex","ETHUSD",1760218357226,0.001,3729.5,3728.2,0.683]
["bitfinex","ETHUSD",1760218357436,2.68139647,3729.4,3728.5,2.6819718]
["bitfinex","ETHUSD",1760218357656,2.68161376,3729.1,3728.3,0.002]
["bitfinex","ETHUSD",1760218357822,0.001,3729.5,3728.3,0.31570981]
["bitfinex","ETHUSD",1760218358027,2.68153839,3729.3,3728.4,2.68205448]
["bitfinex","ETHUSD",1760218358243,2.68153839,3729.3,3728.3,0.31570981]
["bitfinex","ETHUSD",1760218358244,0.001,3729.5,3728.3,0.002]
["bitfinex","ETHUSD",1760218358762,0.1057,3729.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218358968,2.7871114,3729.4,3728.3,0.002]
["bitfinex","ETHUSD",1760218359270,0.001,3729.5,3728.4,0.4527]
["bitfinex","ETHUSD",1760218359575,0.001,3729.5,3728.9,2.6816905]
["bitfinex","ETHUSD",1760218359771,0.001,3729.5,3729.0,2.68167919]
["bitfinex","ETHUSD",1760218359975,0.001,3729.5,3728.4,0.4527]
["bitfinex","ETHUSD",1760218360279,0.001,3729.5,3728.4,3.13475147]
["bitfinex","ETHUSD",1760218360570,0.001,3729.5,3729.2,2.68150212]
["bitfinex","ETHUSD",1760218360871,0.001,3729.5,3729.3,2.68145451]
["bitfinex","ETHUSD",1760218361101,0.001,3729.5,3728.6,0.4678]
["bitfinex","ETHUSD",1760218361308,0.001,3729.5,3728.3,0.002]
["bitfinex","ETHUSD",1760218361507,0.001,3729.5,3728.4,0.4678]
["bitfinex","ETHUSD",1760218361689,0.001,3729.5,3728.9,2.68174191]
["bitfinex","ETHUSD",1760218362280,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760218362480,0.001,3729.5,3729.4,2.70821043]
["bitfinex","ETHUSD",1760218362795,0.001,3729.5,3729.4,3.17601043]
["bitfinex","ETHUSD",1760218362991,0.001,3729.5,3729.4,3.14919647]
["bitfinex","ETHUSD",1760218363571,0.001,3729.5,3728.9,0.53635903]
["bitfinex","ETHUSD",1760218363911,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760218364062,0.001,3729.5,3729.4,2.70821043]
["bitfinex","ETHUSD",1760218364397,0.001,3729.5,3729.4,3.17601043]
["bitfinex","ETHUSD",1760218364571,0.001,3729.5,3729.4,3.14919647]
["bitfinex","ETHUSD",1760218366210,0.001,3729.5,3729.4,3.17601043]
["bitfinex","ETHUSD",1760218366377,0.001,3729.5,3729.4,3.86854694]
["bitfinex","ETHUSD",1760218366709,0.001,3729.5,3729.4,4.50214694]
["bitfinex","ETHUSD",1760218367392,0.001,3729.5,3729.4,6.42214694]
["bitfinex","ETHUSD",1760218369505,0.001,3729.5,3729.4,5.65494694]
["bitfinex","ETHUSD",1760218369662,0.001,3729.5,3729.4,6.28854694]
["bitfinex","ETHUSD",1760218370559,0.001,3729.5,3729.4,5.65494694]
["bitfinex","ETHUSD",1760218370960,0.001,3729.5,3729.4,3.14919647]
["bitfinex","ETHUSD",1760218371612,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760218371911,0.001,3729.5,3729.4,3.14919647]
["bitfinex","ETHUSD",1760218372113,0.001,3729.5,3729.4,3.17601043]
["bitfinex","ETHUSD",1760218372616,0.001,3729.5,3729.4,3.14919647]
["bitfinex","ETHUSD",1760218372904,0.001,3729.5,3729.4,3.73226555]
["bitfinex","ETHUSD",1760218373818,0.001,3729.5,3729.4,2.66243767]
["bitfinex","ETHUSD",1760218374974,0.001,3729.5,3729.4,3.12983767]
["bitfinex","ETHUSD",1760218375613,0.001,3729.5,3729.4,3.15665163]
["bitfinex","ETHUSD",1760218376129,0.001,3729.5,3729.4,3.12983767]
["bitfinex","ETHUSD",1760218376996,0.001,3729.5,3729.1,2.68158004]
["bitfinex","ETHUSD",1760218377302,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760218377916,0.001,3729.5,3729.4,3.14879647]
["bitfinex","ETHUSD",1760218378316,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760218378521,0.001,3729.5,3729.4,3.14879647]
["bitfinex","ETHUSD",1760218379312,0.001,3729.5,3729.4,3.17561043]
["bitfinex","ETHUSD",1760218379708,0.001,3729.5,3729.4,3.74787154]
["bitfinex","ETHUSD",1760218379940,0.001,3729.5,3729.4,3.88147154]
["bitfinex","ETHUSD",1760218380123,0.001,3729.5,3729.4,5.8282855]
["bitfinex","ETHUSD",1760218380304,0.001,3729.5,3729.4,5.80147154]
["bitfinex","ETHUSD",1760218381405,0.001,3729.5,3729.4,5.06879647]
["bitfinex","ETHUSD",1760218381730,0.001,3729.5,3728.9,0.4674]
["bitfinex","ETHUSD",1760218382038,0.001,3729.5,3728.5,0.002]
["bitfinex","ETHUSD",1760218382039,0.001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1760218382243,0.001,3729.5,3729.4,3.17561043]
["bitfinex","ETHUSD",1760218382602,0.001,3729.5,3729.4,3.14879647]
["bitfinex","ETHUSD",1760218382829,0.001,3729.5,3729.4,3.73182696]
["bitfinex","ETHUSD",1760218383344,0.001,3729.5,3729.4,5.67864092]
["bitfinex","ETHUSD",1760218383640,0.001,3729.5,3729.4,5.65182696]
["bitfinex","ETHUSD",1760218386710,0.001,3729.5,3729.4,3.14879647]
["bitfinex","ETHUSD",1760218392763,0.001,3729.5,3729.4,3.15079647]
["bitfinex","ETHUSD",1760218393066,0.001,3729.5,3729.4,2.68339647]
["bitfinex","ETHUSD",1760218393576,0.001,3729.5,3729.4,3.15079647]
["bitfinex","ETHUSD",1760218397868,0.001,3729.5,3729.4,2.68339647]
["bitfinex","ETHUSD",1760218398165,0.001,3729.5,3729.4,3.15079647]
["bitfinex","ETHUSD",1760218399063,0.001,3729.5,3729.4,3.17761043]
["bitfinex","ETHUSD",1760218399967,0.001,3729.5,3729.4,3.15079647]
["bitfinex","ETHUSD",1760218403873,0.001,3729.5,3729.4,5.65402696]
["bitfinex","ETHUSD",1760218406255,0.001,3729.5,3729.4,5.07079647]
["bitfinex","ETHUSD",1760218406456,0.001,3729.5,3729.4,2.68339647]
["bitfinex","ETHUSD",1760218407654,0.001,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1760218407855,2.78402457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1760218408377,4.70402457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1760218409095,5.33762457,3729.5,3729.4,0.002]
["bitfinex","ETHUSD",1760218409586,3.31521218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1760218409916,5.23521218,3729.1,3729.0,1e-08]
["bitfinex","ETHUSD",1760218410256,3.31571565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1760218410456,6.17471565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1760218410701,6.27641565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1760218418699,2.859,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1760218418994,5.64281565,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1760218420796,6.66089692,3728.4,3728.3,1e-08]
["bitfinex","ETHUSD",1760218423818,6.66089692,3728.4,3724.3,0.2177]
["bitfinex","ETHUSD",1760218423819,3.964162,3728.3,3724.3,0.2177]
["bitfinex","ETHUSD",1760218424127,0.6336,3727.1,3724.7,0.4716]
["bitfinex","ETHUSD",1760218424296,2.68383181,3726.1,3725.2,2.68440285]
["bitfinex","ETHUSD",1760218424496,0.099,3726.2,3724.7,0.4716]
["bitfinex","ETHUSD",1760218424701,2.68390271,3726.0,3725.2,2.68435921]
["bitfinex","ETHUSD",1760218425219,2.6839212,3725.9,3725.1,2.68447895]
["bitfinex","ETHUSD",1760218425521,2.68399943,3725.8,3725.0,2.68455086]
["bitfinex","ETHUSD",1760218425986,2.68407192,3725.7,3725.0,2.68455086]
["bitfinex","ETHUSD",1760218426304,2.68399859,3725.8,3725.0,2.68455086]
["bitfinex","ETHUSD",1760218426487,2.68399859,3725.8,3724.7,3.1563734]
["bitfinex","ETHUSD",1760218426488,2.78286274,3726.0,3724.9,2.68461818]
["bitfinex","ETHUSD",1760218426687,0.099,3725.9,3724.4,0.4716]
["bitfinex","ETHUSD",1760218426893,2.68421486,3725.5,3724.7,2.68474628]
["bitfinex","ETHUSD",1760218427100,2.68430896,3725.4,3724.6,2.68485099]
["bitfinex","ETHUSD",1760218427434,2.68437002,3725.3,3724.5,2.68491239]
["bitfinex","ETHUSD",1760218427596,0.099,3725.2,3723.8,0.4716]
["bitfinex","ETHUSD",1760218427796,0.099,3725.2,3724.2,2.68508476]
["bitfinex","ETHUSD",1760218428120,2.684622,3725.0,3724.2,1.92]
["bitfinex","ETHUSD",1760218428737,2.68480842,3724.7,3724.0,0.002]
["bitfinex","ETHUSD",1760218429323,2.68521253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218429533,5.23881253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1760218429704,2.5536,3723.6,3721.1,2.91611405]
["bitfinex","ETHUSD",1760218429898,2.5536,3723.6,3720.9,2.6875207]
["bitfinex","ETHUSD",1760218429899,2.68657202,3722.3,3720.9,2.6875207]
["bitfinex","ETHUSD",1760218430099,0.6336,3723.1,3721.1,2.68735707]
["bitfinex","ETHUSD",1760218430302,0.099,3722.2,3720.8,0.4716]
["bitfinex","ETHUSD",1760218430532,0.099,3722.2,3720.4,2.68781282]
["bitfinex","ETHUSD",1760218430533,2.68680817,3721.9,3720.9,2.6874578]
["bitfinex","ETHUSD",1760218430709,0.1336,3721.3,3720.7,2.68766629]
["bitfinex","ETHUSD",1760218430915,0.2946,3721.8,3720.4,0.4716]
["bitfinex","ETHUSD",1760218431136,0.2946,3721.8,3720.4,0.6052]
["bitfinex","ETHUSD",1760218431137,0.1336,3721.1,3720.4,0.6052]
["bitfinex","ETHUSD",1760218431338,0.1336,3721.1,3721.0,4.60744961]
["bitfinex","ETHUSD",1760218431647,0.1336,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1760218432203,0.1336,3721.1,3720.3,2.91673929]
["bitfinex","ETHUSD",1760218432204,0.1336,3721.1,3720.3,0.2288]
["bitfinex","ETHUSD",1760218432514,0.1336,3721.1,3720.6,1.92]
["bitfinex","ETHUSD",1760218432729,0.1336,3720.7,3720.5,2.68775735]
["bitfinex","ETHUSD",1760218432923,0.1336,3720.7,3720.5,3.02657309]
["bitfinex","ETHUSD",1760218433125,0.1336,3720.7,3720.6,4.60773853]
["bitfinex","ETHUSD",1760218433436,0.1336,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760218433635,0.08381084,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760218433836,0.08381084,3720.7,3720.6,4.60773853]
["bitfinex","ETHUSD",1760218434842,0.08381084,3720.7,3719.3,0.6336]
["bitfinex","ETHUSD",1760218434843,2.78746227,3721.0,3719.7,2.68837987]
["bitfinex","ETHUSD",1760218435009,0.1,3721.0,3719.6,0.2278]
["bitfinex","ETHUSD",1760218435325,0.6336,3720.8,3719.1,0.002]
["bitfinex","ETHUSD",1760218435507,3.32125878,3720.8,3719.1,0.002]
["bitfinex","ETHUSD",1760218435706,2.68785089,3720.5,3719.3,2.68867002]
["bitfinex","ETHUSD",1760218435905,0.6336,3720.8,3719.1,0.002]
["bitfinex","ETHUSD",1760218435906,0.1,3720.4,3719.1,0.002]
["bitfinex","ETHUSD",1760218436142,0.1,3720.4,3719.2,1.92]
["bitfinex","ETHUSD",1760218436343,0.6336,3720.0,3719.1,0.002]
["bitfinex","ETHUSD",1760218436551,2.68840377,3719.7,3719.1,0.002]
["bitfinex","ETHUSD",1760218436849,3.32178039,3720.0,3719.1,0.002]
["bitfinex","ETHUSD",1760218436850,0.1858,3719.9,3719.1,0.002]
["bitfinex","ETHUSD",1760218437216,0.6336,3719.8,3719.1,0.002]
["bitfinex","ETHUSD",1760218437410,2.68875026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760218437838,3.42135026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760218438652,0.099,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760218439151,2.78775026,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760218439857,0.099,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1760218440629,2.87410256,3719.9,3719.1,0.002]
["bitfinex","ETHUSD",1760218440833,1.92,3719.8,3719.1,0.002]
["bitfinex","ETHUSD",1760218441155,0.1858,3719.9,3719.4,2.68853824]
["bitfinex","ETHUSD",1760218441358,0.0868,3719.9,3719.1,0.002]
["bitfinex","ETHUSD",1760218441563,0.941,3720.2,3719.1,0.002]
["bitfinex","ETHUSD",1760218442120,0.941,3720.2,3719.9,2.6882414]
["bitfinex","ETHUSD",1760218442315,0.941,3720.2,3719.3,0.46528677]
["bitfinex","ETHUSD",1760218442557,0.941,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1760218442919,0.941,3720.2,3720.1,3.12649978]
["bitfinex","ETHUSD",1760218443157,0.1946,3721.8,3720.1,0.6662]
["bitfinex","ETHUSD",1760218443357,0.1946,3721.8,3721.5,2.68706296]
["bitfinex","ETHUSD",1760218443620,0.941,3722.4,3722.2,2.68654554]
["bitfinex","ETHUSD",1760218443853,0.2811,3723.5,3722.8,2.68613731]
["bitfinex","ETHUSD",1760218444056,0.2811,3723.5,3721.4,2.6871068]
["bitfinex","ETHUSD",1760218444057,0.2811,3723.5,3722.0,0.4384]
["bitfinex","ETHUSD",1760218444266,0.1812,3723.5,3722.1,0.2278]
["bitfinex","ETHUSD",1760218444432,0.1804,3723.9,3723.3,2.68578906]
["bitfinex","ETHUSD",1760218444760,0.0999,3724.0,3723.4,0.02685717]
["bitfinex","ETHUSD",1760218445055,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1760218445845,2.68531371,3724.0,3722.7,2.68620294]
["bitfinex","ETHUSD",1760218446072,0.0998,3724.4,3722.7,0.4384]
["bitfinex","ETHUSD",1760218446216,2.0198,3724.4,3722.7,0.4384]
["bitfinex","ETHUSD",1760218446515,1.92,3724.1,3722.7,0.4384]
["bitfinex","ETHUSD",1760218446715,0.0998,3724.4,3722.7,0.4384]
["bitfinex","ETHUSD",1760218446716,0.0998,3724.4,3723.4,2.68569803]
["bitfinex","ETHUSD",1760218447146,0.0998,3724.4,3722.8,2.6861502]
["bitfinex","ETHUSD",1760218447499,2.68507574,3724.3,3723.4,2.68565969]
["bitfinex","ETHUSD",1760218447966,0.0998,3724.4,3722.7,0.4384]
["bitfinex","ETHUSD",1760218447967,0.001,3723.6,3722.7,0.4384]
["bitfinex","ETHUSD",1760218448263,0.001,3723.6,3722.9,2.68606034]
["bitfinex","ETHUSD",1760218448614,0.001,3723.6,3723.0,2.68597837]
["bitfinex","ETHUSD",1760218448920,0.001,3723.6,3722.7,2.68618688]
["bitfinex","ETHUSD",1760218449244,0.001,3723.6,3723.0,2.68600208]
["bitfinex","ETHUSD",1760218449766,0.001,3723.6,3723.0,2.68599851]
["bitfinex","ETHUSD",1760218450251,0.001,3723.6,3723.3,2.68576542]
["bitfinex","ETHUSD",1760218450757,0.001,3723.6,3723.2,2.68585639]
["bitfinex","ETHUSD",1760218451052,0.001,3723.6,3723.2,2.54095639]
["bitfinex","ETHUSD",1760218451429,0.001,3723.6,3723.3,2.68576645]
["bitfinex","ETHUSD",1760218451853,0.001,3723.6,3723.0,2.95460203]
["bitfinex","ETHUSD",1760218452154,0.001,3723.6,3723.0,2.68600218]
["bitfinex","ETHUSD",1760218452721,0.001,3723.6,3723.3,2.68574063]
["bitfinex","ETHUSD",1760218453762,0.001,3723.6,3723.4,2.68571597]
["bitfinex","ETHUSD",1760218454354,0.001,3723.6,3723.2,0.4384]
["bitfinex","ETHUSD",1760218454557,0.001,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1760218455138,0.001,3723.6,3723.3,2.68578481]
["bitfinex","ETHUSD",1760218455345,0.001,3723.6,3723.4,2.68568477]
["bitfinex","ETHUSD",1760218455550,0.001,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1760218455775,0.001,3723.6,3723.5,3.12404522]
["bitfinex","ETHUSD",1760218456147,0.001,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1760218457671,0.001,3723.6,3723.5,3.15090167]
["bitfinex","ETHUSD",1760218458445,0.001,3723.6,3723.5,6.42176031]
["bitfinex","ETHUSD",1760218458693,0.001,3723.6,3723.5,6.39490386]
["bitfinex","ETHUSD",1760218460876,0.001,3724.0,3723.9,3.31895674]
["bitfinex","ETHUSD",1760218461198,0.001,3724.0,3723.9,25.2757291]
["bitfinex","ETHUSD",1760218461358,0.001,3724.0,3723.9,25.82087554]
["bitfinex","ETHUSD",1760218461558,0.001,3724.0,3723.9,28.54585681]
["bitfinex","ETHUSD",1760218461753,0.1336,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760218461950,0.1336,3725.8,3725.7,2.71089996]
["bitfinex","ETHUSD",1760218462153,0.1336,3725.8,3725.7,3.14929996]
["bitfinex","ETHUSD",1760218463588,2.68327529,3726.8,3726.0,2.68383221]
["bitfinex","ETHUSD",1760218463901,0.941,3726.9,3726.1,0.02683771]
["bitfinex","ETHUSD",1760218464201,0.941,3726.9,3725.8,2.71079167]
["bitfinex","ETHUSD",1760218464359,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1760218464701,0.1336,3726.3,3726.2,2.68368901]
["bitfinex","ETHUSD",1760218465212,0.41795181,3727.9,3726.2,0.4708]
["bitfinex","ETHUSD",1760218465502,2.68287862,3728.8,3726.9,2.68319407]
["bitfinex","ETHUSD",1760218465503,0.1336,3727.1,3726.9,2.68319407]
["bitfinex","ETHUSD",1760218465705,0.1336,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1760218466399,0.1336,3727.1,3727.0,2.70995438]
["bitfinex","ETHUSD",1760218466604,2.6824933,3727.9,3727.0,2.70995438]
["bitfinex","ETHUSD",1760218466900,2.68198874,3728.6,3727.1,0.4708]
["bitfinex","ETHUSD",1760218467107,2.68312598,3728.4,3727.6,2.68267319]
["bitfinex","ETHUSD",1760218467273,2.68312598,3728.4,3727.7,2.70942849]
["bitfinex","ETHUSD",1760218467274,0.001,3728.4,3727.7,2.70942849]
["bitfinex","ETHUSD",1760218467478,0.001,3728.4,3727.7,0.02682619]
["bitfinex","ETHUSD",1760218467798,0.001,3728.4,3728.0,2.68238112]
["bitfinex","ETHUSD",1760218468006,0.001,3728.4,3728.1,0.02682331]
["bitfinex","ETHUSD",1760218468172,0.001,3728.4,3727.9,2.68242199]
["bitfinex","ETHUSD",1760218468173,0.001,3728.4,3728.2,2.68224289]
["bitfinex","ETHUSD",1760218468370,0.001,3728.4,3728.3,2.70900946]
["bitfinex","ETHUSD",1760218468784,0.001,3728.4,3728.3,3.17980946]
["bitfinex","ETHUSD",1760218468988,0.001,3728.4,3728.3,3.15298759]
["bitfinex","ETHUSD",1760218469295,0.001,3728.4,3727.4,0.2275]
["bitfinex","ETHUSD",1760218469296,2.68220138,3728.3,3727.4,0.2275]
["bitfinex","ETHUSD",1760218469497,0.001,3728.4,3727.4,0.2275]
["bitfinex","ETHUSD",1760218469702,0.001,3728.4,3727.5,0.02682763]
["bitfinex","ETHUSD",1760218469995,2.68241462,3728.0,3727.2,1.92]
["bitfinex","ETHUSD",1760218470207,0.099,3728.1,3726.6,0.4708]
["bitfinex","ETHUSD",1760218470520,2.68270221,3727.6,3726.5,2.68341365]
["bitfinex","ETHUSD",1760218470723,0.0999,3727.7,3726.4,2.68354644]
["bitfinex","ETHUSD",1760218471011,2.78258718,3727.7,3726.6,2.68339412]
["bitfinex","ETHUSD",1760218471211,0.0999,3727.7,3726.2,0.2275]
["bitfinex","ETHUSD",1760218471380,2.68291187,3727.3,3726.2,2.91118424]
["bitfinex","ETHUSD",1760218471707,0.1937,3727.9,3725.6,0.4708]
["bitfinex","ETHUSD",1760218471913,0.0999,3727.6,3726.3,1.92]
["bitfinex","ETHUSD",1760218472083,2.68313643,3727.0,3726.3,1.92]
["bitfinex","ETHUSD",1760218472421,2.68322444,3726.9,3726.0,2.68381749]
["bitfinex","ETHUSD",1760218472715,2.68328442,3726.8,3726.0,2.68381749]
["bitfinex","ETHUSD",1760218472912,2.68339742,3726.7,3725.8,2.68398334]
["bitfinex","ETHUSD",1760218473071,2.68338578,3726.7,3725.8,2.68398334]
["bitfinex","ETHUSD",1760218473276,0.0999,3727.2,3725.6,0.4708]
["bitfinex","ETHUSD",1760218473476,2.78289348,3727.2,3725.6,3.15489961]
["bitfinex","ETHUSD",1760218473708,0.0999,3727.1,3724.8,0.4708]
["bitfinex","ETHUSD",1760218473913,2.68364119,3726.3,3725.1,2.68448513]
["bitfinex","ETHUSD",1760218474074,0.0999,3726.2,3725.1,2.68448513]
["bitfinex","ETHUSD",1760218474271,0.0999,3726.2,3725.2,2.68440258]
["bitfinex","ETHUSD",1760218474476,0.0999,3726.2,3725.5,2.68416636]
["bitfinex","ETHUSD",1760218474916,0.0999,3726.2,3724.6,1.92]
["bitfinex","ETHUSD",1760218474917,0.0887,3725.6,3724.0,0.002]
["bitfinex","ETHUSD",1760218475211,0.0887,3725.6,3725.0,2.68456133]
["bitfinex","ETHUSD",1760218475390,0.0887,3725.6,3724.9,2.68462419]
["bitfinex","ETHUSD",1760218475811,2.68420346,3725.5,3724.3,1.92]
["bitfinex","ETHUSD",1760218476011,2.78409468,3725.4,3724.6,2.6848136]
["bitfinex","ETHUSD",1760218476318,0.0998,3725.4,3724.7,2.68477912]
["bitfinex","ETHUSD",1760218476608,0.0998,3725.4,3724.5,2.68492415]
["bitfinex","ETHUSD",1760218476815,2.78408191,3725.4,3724.5,2.68492415]
["bitfinex","ETHUSD",1760218477740,2.78408191,3725.4,3724.6,2.68485164]
["bitfinex","ETHUSD",1760218480244,2.68435047,3725.3,3724.5,2.68491556]
["bitfinex","ETHUSD",1760218480538,2.78408492,3725.4,3724.6,2.68485051]
["bitfinex","ETHUSD",1760218480741,0.0998,3725.4,3724.2,1.92]
["bitfinex","ETHUSD",1760218480943,0.0998,3725.4,3724.7,2.68472612]
["bitfinex","ETHUSD",1760218481132,2.78408674,3725.4,3724.6,2.68484175]
["bitfinex","ETHUSD",1760218481441,0.0998,3725.3,3724.6,2.68484175]
["bitfinex","ETHUSD",1760218481646,0.1336,3724.6,3724.5,2.68491034]
["bitfinex","ETHUSD",1760218481818,2.78415514,3725.3,3724.5,2.68491034]
["bitfinex","ETHUSD",1760218482348,2.77284804,3725.6,3724.0,0.002]
["bitfinex","ETHUSD",1760218482349,0.1336,3724.5,3724.4,2.6849799]
["bitfinex","ETHUSD",1760218483732,0.1336,3724.5,3724.0,0.002]
["bitfinex","ETHUSD",1760218483929,0.0998,3724.5,3724.0,2.68721944]
["bitfinex","ETHUSD",1760218484111,0.0998,3724.5,3724.0,0.002]
["bitfinex","ETHUSD",1760218484513,0.0998,3724.5,3724.0,2.68727387]
["bitfinex","ETHUSD",1760218485117,0.0998,3724.5,3724.0,2.68726372]
["bitfinex","ETHUSD",1760218485322,0.0998,3724.5,3724.1,2.6851994]
["bitfinex","ETHUSD",1760218485519,0.0998,3724.5,3724.0,0.002]
["bitfinex","ETHUSD",1760218485520,0.0998,3724.4,3724.0,0.002]
["bitfinex","ETHUSD",1760218485743,2.68510206,3724.3,3724.0,0.002]
["bitfinex","ETHUSD",1760218485935,2.78487077,3724.3,3724.0,0.002]
["bitfinex","ETHUSD",1760218486254,0.0998,3724.2,3724.0,0.002]
["bitfinex","ETHUSD",1760218486435,2.68521253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218487128,3.41861253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218490460,5.33861253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218491667,5.75656434,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218494464,4.70501253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218494776,5.33861253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218495356,4.70501253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218495759,5.23881253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218495973,5.33861253,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218497785,0.0998,3724.6,3724.0,0.002]
["bitfinex","ETHUSD",1760218497985,1.92,3724.4,3724.0,0.002]
["bitfinex","ETHUSD",1760218498497,0.941,3724.7,3724.0,0.002]
["bitfinex","ETHUSD",1760218498656,0.941,3724.7,3724.0,2.68721442]
["bitfinex","ETHUSD",1760218498851,0.941,3724.7,3724.0,0.002]
["bitfinex","ETHUSD",1760218499054,3.62578806,3724.7,3724.0,0.002]
["bitfinex","ETHUSD",1760218499251,1.92,3724.6,3724.0,0.002]
["bitfinex","ETHUSD",1760218499651,2.9608,3724.7,3724.0,0.002]
["bitfinex","ETHUSD",1760218500283,3.7255894,3724.7,3724.0,0.002]
["bitfinex","ETHUSD",1760218500988,0.001,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218501349,0.1008,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218502572,0.001,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218502890,0.001,3724.1,3724.0,2.68728464]
["bitfinex","ETHUSD",1760218503052,0.001,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218503253,0.001,3724.1,3724.0,2.68728464]
["bitfinex","ETHUSD",1760218504068,0.001,3724.1,3724.0,0.002]
["bitfinex","ETHUSD",1760218504389,0.001,3724.1,3724.0,2.68728464]
["bitfinex","ETHUSD",1760218504578,0.001,3724.1,3724.0,3.12888464]
["bitfinex","ETHUSD",1760218504884,0.001,3724.1,3724.0,3.71300122]
["bitfinex","ETHUSD",1760218505086,0.1346,3724.1,3724.0,3.71300122]
["bitfinex","ETHUSD",1760218505286,0.001,3724.1,3724.0,3.71300122]
["bitfinex","ETHUSD",1760218506775,0.001,3724.1,3724.0,5.63300122]
["bitfinex","ETHUSD",1760218507587,0.001,3724.1,3724.0,6.26660122]
["bitfinex","ETHUSD",1760218509995,0.001,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1760218510295,0.001,3724.5,3724.4,26.03724803]
["bitfinex","ETHUSD",1760218510495,0.001,3725.8,3725.7,3.31765937]
["bitfinex","ETHUSD",1760218510692,0.001,3725.8,3725.7,5.23765937]
["bitfinex","ETHUSD",1760218510897,0.001,3725.8,3725.7,5.67925937]
["bitfinex","ETHUSD",1760218513587,0.001,3725.8,3725.7,25.91405242]
["bitfinex","ETHUSD",1760218513761,0.001,3725.8,3725.7,28.63903369]
["bitfinex","ETHUSD",1760218515320,0.001,3728.4,3726.1,3.31737123]
["bitfinex","ETHUSD",1760218515502,0.001,3728.4,3726.1,5.49130894]
["bitfinex","ETHUSD",1760218515698,0.1336,3727.8,3726.1,6.03967123]
["bitfinex","ETHUSD",1760218517902,0.001,3728.4,3726.1,6.03967123]
["bitfinex","ETHUSD",1760218517903,0.2933,3727.9,3726.1,6.03967123]
["bitfinex","ETHUSD",1760218518233,0.099,3727.5,3726.1,3.35247123]
["bitfinex","ETHUSD",1760218518441,2.68327219,3726.8,3725.8,2.68398733]
["bitfinex","ETHUSD",1760218518737,2.68322377,3726.9,3726.1,2.68377123]
["bitfinex","ETHUSD",1760218518956,0.099,3727.2,3725.8,0.4416]
["bitfinex","ETHUSD",1760218519126,2.68331011,3726.8,3725.7,2.68403637]
["bitfinex","ETHUSD",1760218519435,2.68365664,3726.3,3725.5,2.68419421]
["bitfinex","ETHUSD",1760218519635,0.001,3725.8,3725.5,2.68419421]
["bitfinex","ETHUSD",1760218520226,0.001,3725.8,3725.6,1.92]
["bitfinex","ETHUSD",1760218520425,0.001,3725.8,3725.5,2.68419421]
["bitfinex","ETHUSD",1760218520622,0.001,3725.8,3725.4,3.12587187]
["bitfinex","ETHUSD",1760218521139,0.001,3725.8,3725.5,2.68418801]
["bitfinex","ETHUSD",1760218522126,0.001,3725.8,3725.6,1.92]
["bitfinex","ETHUSD",1760218522330,0.001,3725.8,3725.4,1.92]
["bitfinex","ETHUSD",1760218523426,0.001,3725.8,3725.6,1.92]
["bitfinex","ETHUSD",1760218523861,0.001,3725.8,3725.6,4.60411145]
["bitfinex","ETHUSD",1760218524161,0.001,3725.8,3725.5,2.68413289]
["bitfinex","ETHUSD",1760218524368,0.001,3725.8,3725.6,2.68410797]
["bitfinex","ETHUSD",1760218525350,0.001,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760218527831,0.001,3725.8,3725.7,3.12675937]
["bitfinex","ETHUSD",1760218528064,0.001,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760218534544,0.001,3725.8,3725.7,3.12675937]
["bitfinex","ETHUSD",1760218534774,0.001,3725.8,3725.7,5.65469506]
["bitfinex","ETHUSD",1760218535072,0.001,3725.8,3725.7,5.76145447]
["bitfinex","ETHUSD",1760218539951,0.001,3725.8,3725.7,5.62785447]
["bitfinex","ETHUSD",1760218549632,0.001,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760218550126,0.001,3725.8,3725.7,3.14645937]
["bitfinex","ETHUSD",1760218561966,0.1346,3725.8,3725.7,3.14645937]
["bitfinex","ETHUSD",1760218562346,0.1346,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760218562669,0.1346,3725.8,3725.7,3.15545937]
["bitfinex","ETHUSD",1760218562875,0.1346,3725.8,3725.7,3.73982447]
["bitfinex","ETHUSD",1760218563042,0.001,3725.8,3725.7,5.68666506]
["bitfinex","ETHUSD",1760218563235,0.001,3725.8,3725.7,5.65982447]
["bitfinex","ETHUSD",1760218564957,0.001,3725.8,3725.7,5.76744928]
["bitfinex","ETHUSD",1760218565753,0.001,3725.8,3725.7,6.40104928]
["bitfinex","ETHUSD",1760218565948,0.001,3725.8,3725.7,6.66984928]
["bitfinex","ETHUSD",1760218568378,0.001,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760218568581,0.001,3728.4,3728.3,3.15358759]
["bitfinex","ETHUSD",1760218568876,0.001,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760218569447,0.001,3728.4,3728.3,3.15358759]
["bitfinex","ETHUSD",1760218571466,0.001,3728.4,3728.3,3.76399657]
["bitfinex","ETHUSD",1760218571670,0.001,3728.4,3728.3,3.7371747]
["bitfinex","ETHUSD",1760218572280,0.001,3728.4,3728.3,5.68399657]
["bitfinex","ETHUSD",1760218572578,0.001,3728.4,3728.3,6.2907747]
["bitfinex","ETHUSD",1760218572945,0.001,3728.4,3728.3,6.4243747]
["bitfinex","ETHUSD",1760218573246,1e-08,3729.2,3729.1,3.31521218]
["bitfinex","ETHUSD",1760218573445,1e-08,3729.2,3729.1,5.86172103]
["bitfinex","ETHUSD",1760218573684,1e-08,3729.2,3729.1,6.30630491]
["bitfinex","ETHUSD",1760218573984,0.001,3730.0,3729.4,3.31499647]
["bitfinex","ETHUSD",1760218574198,0.001,3730.0,3729.4,5.26181043]
["bitfinex","ETHUSD",1760218574349,0.001,3730.0,3729.4,5.70639647]
["bitfinex","ETHUSD",1760218574545,0.001,3730.0,3729.4,6.87331652]
["bitfinex","ETHUSD",1760218574850,0.001,3730.4,3730.2,5.2344214]
["bitfinex","ETHUSD",1760218575298,0.001,3730.4,3730.2,5.7058214]
["bitfinex","ETHUSD",1760218575509,0.001,3730.4,3730.2,5.81329064]
["bitfinex","ETHUSD",1760218577514,0.1943,3734.0,3731.5,2.5536]
["bitfinex","ETHUSD",1760218577722,2.67819383,3733.9,3732.7,2.67901303]
["bitfinex","ETHUSD",1760218578013,0.94,3734.5,3732.8,0.73228954]
["bitfinex","ETHUSD",1760218578210,0.94,3734.5,3732.9,3.15028237]
["bitfinex","ETHUSD",1760218578511,0.94,3734.5,3733.3,2.67859534]
["bitfinex","ETHUSD",1760218578715,0.94,3734.5,3733.4,2.3914]
["bitfinex","ETHUSD",1760218578877,2.67706605,3735.5,3733.4,2.3914]
["bitfinex","ETHUSD",1760218579096,0.1805,3736.0,3734.7,2.6775882]
["bitfinex","ETHUSD",1760218579301,2.67673117,3735.9,3734.7,2.6775882]
["bitfinex","ETHUSD",1760218579506,2.67680282,3735.8,3734.8,0.02677519]
["bitfinex","ETHUSD",1760218579699,0.099,3736.4,3734.9,2.67744448]
["bitfinex","ETHUSD",1760218579904,2.67688692,3735.7,3735.0,0.4714]
["bitfinex","ETHUSD",1760218580088,0.099,3736.4,3735.0,0.4714]
["bitfinex","ETHUSD",1760218580411,3.61523915,3736.6,3733.9,0.4714]
["bitfinex","ETHUSD",1760218580412,2.67744641,3735.0,3733.9,0.4714]
["bitfinex","ETHUSD",1760218580713,2.67744641,3735.0,3733.4,0.4714]
["bitfinex","ETHUSD",1760218580714,2.67767309,3734.6,3733.4,0.4714]
["bitfinex","ETHUSD",1760218580912,2.6777357,3734.5,3733.6,1.92]
["bitfinex","ETHUSD",1760218581219,2.67736127,3735.1,3733.8,1.92]
["bitfinex","ETHUSD",1760218581403,0.6336,3734.9,3733.2,0.4714]
["bitfinex","ETHUSD",1760218581719,0.6336,3734.9,3732.8,0.2341]
["bitfinex","ETHUSD",1760218581720,0.6336,3734.7,3732.8,0.2341]
["bitfinex","ETHUSD",1760218581883,2.67824038,3733.8,3732.8,2.91304277]
["bitfinex","ETHUSD",1760218582075,2.67851861,3733.5,3732.5,2.67916945]
["bitfinex","ETHUSD",1760218582277,2.67854861,3733.4,3732.5,2.67916945]
["bitfinex","ETHUSD",1760218582512,0.099,3733.8,3732.5,2.67916945]
["bitfinex","ETHUSD",1760218582687,2.67859679,3733.3,3732.4,0.7055]
["bitfinex","ETHUSD",1760218582888,2.77729644,3733.8,3732.7,2.67902015]
["bitfinex","ETHUSD",1760218583223,2.67846325,3733.5,3732.8,0.02678954]
["bitfinex","ETHUSD",1760218583521,0.1336,3732.9,3732.8,0.02678954]
["bitfinex","ETHUSD",1760218583681,0.1336,3732.9,3732.8,2.70574367]
["bitfinex","ETHUSD",1760218583878,0.1336,3732.9,3732.8,0.45728954]
["bitfinex","ETHUSD",1760218584079,0.1336,3732.9,3732.7,2.70580614]
["bitfinex","ETHUSD",1760218584316,0.1336,3732.9,3732.7,3.13630614]
["bitfinex","ETHUSD",1760218584687,0.1336,3732.9,3732.6,2.67908204]
["bitfinex","ETHUSD",1760218584890,0.1336,3732.9,3732.8,0.4305]
["bitfinex","ETHUSD",1760218586892,0.1336,3732.9,3732.8,3.10945413]
["bitfinex","ETHUSD",1760218587779,2.67796327,3734.2,3732.8,1.00936225]
["bitfinex","ETHUSD",1760218588013,0.099,3734.6,3732.6,2.67907992]
["bitfinex","ETHUSD",1760218588014,0.099,3734.6,3732.9,0.45728882]
["bitfinex","ETHUSD",1760218588323,2.67756007,3734.8,3732.9,0.45728882]
["bitfinex","ETHUSD",1760218588480,2.67760618,3734.7,3733.9,2.67810141]
["bitfinex","ETHUSD",1760218588680,4.59767658,3734.6,3733.9,2.67815981]
["bitfinex","ETHUSD",1760218588885,1.92,3734.8,3734.0,0.02678093]
["bitfinex","ETHUSD",1760218589117,1.92,3734.6,3733.8,0.4305]
["bitfinex","ETHUSD",1760218589323,0.099,3735.0,3733.8,0.4305]
["bitfinex","ETHUSD",1760218589619,2.67786739,3734.4,3733.2,0.4305]
["bitfinex","ETHUSD",1760218589789,2.67789732,3734.3,3733.4,2.67847421]
["bitfinex","ETHUSD",1760218589993,2.67781147,3734.4,3733.3,2.67858081]
["bitfinex","ETHUSD",1760218590219,2.6781127,3734.0,3733.0,1.92]
["bitfinex","ETHUSD",1760218590455,2.67837013,3733.7,3732.9,2.70567062]
["bitfinex","ETHUSD",1760218590636,2.97389071,3733.9,3732.9,0.02678882]
["bitfinex","ETHUSD",1760218590637,2.6784057,3733.6,3732.9,0.02678882]
["bitfinex","ETHUSD",1760218590845,0.001,3733.8,3732.9,0.02678882]
["bitfinex","ETHUSD",1760218591148,2.67830838,3733.7,3732.9,2.67882805]
["bitfinex","ETHUSD",1760218591356,2.679246,3733.8,3733.1,2.67873314]
["bitfinex","ETHUSD",1760218591652,2.679246,3733.8,3733.0,2.70558228]
["bitfinex","ETHUSD",1760218591845,2.67833342,3733.7,3733.0,0.0267881]
["bitfinex","ETHUSD",1760218592016,2.67924026,3733.8,3733.0,2.70558696]
["bitfinex","ETHUSD",1760218592723,2.67924026,3733.8,3733.1,2.6787201]
["bitfinex","ETHUSD",1760218592922,0.001,3733.8,3733.1,2.6787201]
["bitfinex","ETHUSD",1760218593119,0.001,3733.8,3733.3,2.67852597]
["bitfinex","ETHUSD",1760218593521,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760218593926,0.001,3733.8,3733.7,3.10880838]
["bitfinex","ETHUSD",1760218594220,0.101,3733.8,3732.5,0.4305]
["bitfinex","ETHUSD",1760218594558,2.67926278,3733.8,3733.0,2.67873957]
["bitfinex","ETHUSD",1760218594718,2.67832138,3733.7,3732.9,2.70567099]
["bitfinex","ETHUSD",1760218594923,2.67924635,3733.8,3733.0,2.67880085]
["bitfinex","ETHUSD",1760218595253,0.001,3733.8,3733.0,3.10930085]
["bitfinex","ETHUSD",1760218595755,2.67925555,3733.8,3733.0,3.10930085]
["bitfinex","ETHUSD",1760218596326,2.67925555,3733.8,3733.1,2.67873657]
["bitfinex","ETHUSD",1760218596526,2.67925555,3733.8,3733.0,0.4305]
["bitfinex","ETHUSD",1760218596527,0.001,3733.8,3733.0,0.4305]
["bitfinex","ETHUSD",1760218596751,0.001,3733.8,3733.2,0.02678667]
["bitfinex","ETHUSD",1760218597142,0.001,3733.8,3732.9,2.67885953]
["bitfinex","ETHUSD",1760218597143,0.001,3733.8,3733.6,2.67836326]
["bitfinex","ETHUSD",1760218597344,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760218597738,0.001,3733.8,3733.7,3.10880838]
["bitfinex","ETHUSD",1760218599446,0.001,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760218599838,0.1346,3733.8,3733.7,3.10880838]
["bitfinex","ETHUSD",1760218602740,0.1346,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760218602937,0.1346,3733.8,3733.7,3.14260838]
["bitfinex","ETHUSD",1760218604271,0.1346,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760218605275,0.1346,3733.8,3733.7,3.14260838]
["bitfinex","ETHUSD",1760218612087,0.001,3733.8,3733.7,3.72471435]
["bitfinex","ETHUSD",1760218613304,0.001,3733.8,3733.7,5.77831435]
["bitfinex","ETHUSD",1760218614191,0.001,3733.8,3733.7,5.64471435]
["bitfinex","ETHUSD",1760218615409,0.001,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760218615410,1e-08,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760218615569,1e-08,3734.6,3734.5,5.76689094]
["bitfinex","ETHUSD",1760218615765,0.089,3738.0,3734.6,1.92]
["bitfinex","ETHUSD",1760218616005,2.67559002,3737.5,3735.0,2.67737617]
["bitfinex","ETHUSD",1760218616304,0.099,3737.6,3737.0,2.67589245]
["bitfinex","ETHUSD",1760218616517,0.089,3738.0,3736.8,0.4675]
["bitfinex","ETHUSD",1760218616807,0.089,3738.0,3736.8,3.1435747]
["bitfinex","ETHUSD",1760218616996,0.089,3738.0,3737.5,2.67557443]
["bitfinex","ETHUSD",1760218617195,0.089,3738.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760218617196,0.099,3738.3,3737.6,2.67550042]
["bitfinex","ETHUSD",1760218617372,0.099,3738.3,3737.7,2.67541659]
["bitfinex","ETHUSD",1760218617568,0.099,3738.3,3737.6,2.6755051]
["bitfinex","ETHUSD",1760218618387,0.938,3738.8,3737.5,2.67557092]
["bitfinex","ETHUSD",1760218618596,0.938,3738.8,3737.6,0.49425513]
["bitfinex","ETHUSD",1760218618802,0.00606309,3741.4,3738.7,0.2323]
["bitfinex","ETHUSD",1760218619010,0.80459908,3741.4,3739.0,19.92763121]
["bitfinex","ETHUSD",1760218619175,0.13997064,3742.3,3740.0,1.92]
["bitfinex","ETHUSD",1760218619379,0.1007,3743.1,3740.4,2.67349961]
["bitfinex","ETHUSD",1760218619583,20.01663121,3744.0,3740.5,0.49423439]
["bitfinex","ETHUSD",1760218619798,0.1007,3743.2,3740.5,0.4675]
["bitfinex","ETHUSD",1760218619999,0.1007,3743.2,3740.6,2.6733679]
["bitfinex","ETHUSD",1760218620000,0.1007,3743.1,3740.6,2.6733679]
["bitfinex","ETHUSD",1760218620202,0.1007,3743.1,3740.1,1.92]
["bitfinex","ETHUSD",1760218620203,0.20471617,3744.7,3740.7,1.44]
["bitfinex","ETHUSD",1760218620406,19.92763121,3747.0,3743.0,0.2323]
["bitfinex","ETHUSD",1760218620606,0.1799,3745.1,3743.0,0.2323]
["bitfinex","ETHUSD",1760218620811,0.938,3745.0,3742.6,0.2323]
["bitfinex","ETHUSD",1760218621109,2.67047199,3744.7,3742.6,0.6998]
["bitfinex","ETHUSD",1760218621315,0.41122013,3744.6,3742.6,0.6998]
["bitfinex","ETHUSD",1760218621483,2.67119858,3743.7,3741.4,0.4675]
["bitfinex","ETHUSD",1760218621685,0.41122013,3743.6,3741.4,0.4675]
["bitfinex","ETHUSD",1760218621875,0.41122013,3743.6,3740.9,0.4675]
["bitfinex","ETHUSD",1760218622071,2.67161917,3743.1,3741.0,2.67306806]
["bitfinex","ETHUSD",1760218622272,2.67132858,3743.5,3741.7,2.67253005]
["bitfinex","ETHUSD",1760218622506,2.67140906,3743.4,3741.6,2.67265317]
["bitfinex","ETHUSD",1760218622713,0.41347013,3743.8,3741.4,2.67276056]
["bitfinex","ETHUSD",1760218622884,0.41347013,3743.4,3741.2,2.67291536]
["bitfinex","ETHUSD",1760218623085,0.41347013,3743.4,3741.0,3.14052708]
["bitfinex","ETHUSD",1760218623086,1.92,3743.3,3741.0,3.14052708]
["bitfinex","ETHUSD",1760218623388,0.41347013,3743.2,3741.0,0.4675]
["bitfinex","ETHUSD",1760218623615,2.67178043,3742.9,3741.0,3.14054393]
["bitfinex","ETHUSD",1760218623782,2.67178043,3742.9,3740.2,1.92]
["bitfinex","ETHUSD",1760218623783,2.6718649,3742.8,3741.1,2.67298181]
["bitfinex","ETHUSD",1760218623981,2.67191442,3742.7,3740.5,0.4675]
["bitfinex","ETHUSD",1760218624298,0.1336,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760218624906,0.1336,3740.9,3740.5,0.4675]
["bitfinex","ETHUSD",1760218625095,0.1336,3740.9,3740.7,2.6732841]
["bitfinex","ETHUSD",1760218626287,0.1336,3740.9,3740.3,3.27463793]
["bitfinex","ETHUSD",1760218626475,0.1336,3740.9,3740.4,2.67351085]
["bitfinex","ETHUSD",1760218626673,0.1336,3740.9,3740.6,2.67332414]
["bitfinex","ETHUSD",1760218626899,0.1336,3740.9,3740.7,2.67327967]
["bitfinex","ETHUSD",1760218627102,0.1336,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760218627686,0.937,3742.1,3740.8,0.4675]
["bitfinex","ETHUSD",1760218627905,0.937,3742.1,3740.9,2.69988504]
["bitfinex","ETHUSD",1760218628117,0.937,3742.1,3740.9,0.02673153]
["bitfinex","ETHUSD",1760218628320,0.937,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760218629095,0.937,3742.1,3741.0,3.14058033]
["bitfinex","ETHUSD",1760218629305,0.937,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760218629492,0.937,3742.1,3742.0,3.13986771]
["bitfinex","ETHUSD",1760218629925,0.937,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760218630289,0.937,3742.1,3742.0,3.13986771]
["bitfinex","ETHUSD",1760218630805,0.937,3742.1,3742.0,23.17654143]
["bitfinex","ETHUSD",1760218631098,0.937,3744.5,3742.0,21.94045227]
["bitfinex","ETHUSD",1760218631298,0.937,3744.5,3743.7,2.67108809]
["bitfinex","ETHUSD",1760218631499,0.937,3744.5,3743.3,0.4675]
["bitfinex","ETHUSD",1760218631729,0.937,3744.5,3742.1,2.1523]
["bitfinex","ETHUSD",1760218631730,0.937,3744.5,3742.1,0.6998]
["bitfinex","ETHUSD",1760218631945,0.6336,3744.4,3742.4,2.67206997]
["bitfinex","ETHUSD",1760218632230,2.67107462,3743.9,3742.2,0.4675]
["bitfinex","ETHUSD",1760218632437,0.937,3744.5,3742.2,0.4675]
["bitfinex","ETHUSD",1760218632635,1.92,3744.4,3742.5,2.67201068]
["bitfinex","ETHUSD",1760218632792,2.67067746,3744.4,3743.3,2.67140757]
["bitfinex","ETHUSD",1760218632992,1.92,3744.2,3742.6,0.4675]
["bitfinex","ETHUSD",1760218633188,0.6336,3744.4,3742.1,0.2323]
["bitfinex","ETHUSD",1760218633390,2.857,3744.5,3742.3,2.67215348]
["bitfinex","ETHUSD",1760218633391,2.67129642,3743.6,3742.3,2.67215348]
["bitfinex","ETHUSD",1760218633617,1.92,3744.0,3742.2,2.67222078]
["bitfinex","ETHUSD",1760218633930,1.92,3744.0,3741.8,3.13995036]
["bitfinex","ETHUSD",1760218633931,2.67130238,3743.5,3741.8,0.4675]
["bitfinex","ETHUSD",1760218634129,2.67130238,3743.5,3742.4,2.67202269]
["bitfinex","ETHUSD",1760218634430,1.92,3744.0,3742.2,0.4675]
["bitfinex","ETHUSD",1760218634727,2.67105761,3743.9,3742.9,2.67171104]
["bitfinex","ETHUSD",1760218634890,1.92,3743.6,3742.2,0.4675]
["bitfinex","ETHUSD",1760218635219,2.67129299,3743.6,3742.5,2.67198251]
["bitfinex","ETHUSD",1760218635420,2.67110783,3743.8,3742.8,2.67177275]
["bitfinex","ETHUSD",1760218635599,1.92,3744.0,3742.3,2.67215348]
["bitfinex","ETHUSD",1760218635800,1.92,3744.1,3743.2,2.67150336]
["bitfinex","ETHUSD",1760218636098,1.92,3744.3,3743.2,2.67149276]
["bitfinex","ETHUSD",1760218636423,1.92,3744.0,3743.2,2.67149276]
["bitfinex","ETHUSD",1760218636819,1.92,3744.1,3743.1,2.67158237]
["bitfinex","ETHUSD",1760218637025,0.001,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1760218637213,0.001,3745.1,3744.0,0.2323]
["bitfinex","ETHUSD",1760218637524,0.001,3745.1,3744.0,2.90322945]
["bitfinex","ETHUSD",1760218637711,0.001,3745.1,3742.8,0.41347013]
["bitfinex","ETHUSD",1760218637712,0.1328,3744.4,3743.7,0.1328]
["bitfinex","ETHUSD",1760218637911,0.1328,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1760218638112,0.001,3745.1,3743.3,2.67143414]
["bitfinex","ETHUSD",1760218638113,0.1328,3743.7,3743.3,2.67143414]
["bitfinex","ETHUSD",1760218638423,0.1328,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1760218639793,0.1328,3743.7,3742.5,0.6003]
["bitfinex","ETHUSD",1760218639997,0.1328,3743.2,3742.6,2.67191388]
["bitfinex","ETHUSD",1760218640302,2.67087077,3744.1,3742.5,0.4675]
["bitfinex","ETHUSD",1760218640615,2.67051609,3744.6,3742.4,2.67203224]
["bitfinex","ETHUSD",1760218640616,2.67126565,3743.6,3742.4,2.67203224]
["bitfinex","ETHUSD",1760218640922,2.67175954,3742.9,3741.5,0.4675]
["bitfinex","ETHUSD",1760218641130,2.67189832,3742.7,3741.6,2.67258654]
["bitfinex","ETHUSD",1760218641323,2.67200047,3742.6,3741.5,2.67272025]
["bitfinex","ETHUSD",1760218641525,2.67200047,3742.6,3741.6,2.67260647]
["bitfinex","ETHUSD",1760218641692,2.67223757,3742.2,3741.1,2.6729464]
["bitfinex","ETHUSD",1760218641895,2.6723091,3742.1,3741.1,2.6729464]
["bitfinex","ETHUSD",1760218642111,3.3050942,3743.3,3740.2,20.03667372]
["bitfinex","ETHUSD",1760218642306,2.67237755,3742.0,3740.7,2.6732855]
["bitfinex","ETHUSD",1760218642526,2.67243997,3741.9,3740.9,0.002]
["bitfinex","ETHUSD",1760218642734,2.67265911,3741.6,3740.9,0.002]
["bitfinex","ETHUSD",1760218643104,2.67272649,3741.5,3740.9,0.002]
["bitfinex","ETHUSD",1760218643745,0.6336,3742.6,3740.9,0.002]
["bitfinex","ETHUSD",1760218643944,2.67043319,3744.8,3741.0,0.4578]
["bitfinex","ETHUSD",1760218643945,1.92,3743.3,3741.0,0.4578]
["bitfinex","ETHUSD",1760218644153,2.67209628,3742.4,3741.0,2.67308206]
["bitfinex","ETHUSD",1760218644437,0.1957,3742.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1760218644636,0.1957,3742.9,3741.4,0.48452796]
["bitfinex","ETHUSD",1760218644931,0.1957,3742.9,3742.1,2.6722963]
["bitfinex","ETHUSD",1760218645133,0.1957,3743.4,3741.9,0.4578]
["bitfinex","ETHUSD",1760218645305,1.92,3743.3,3742.1,2.6722963]
["bitfinex","ETHUSD",1760218645505,0.1957,3743.4,3742.2,0.02672224]
["bitfinex","ETHUSD",1760218645823,2.67114374,3743.8,3742.8,2.67177145]
["bitfinex","ETHUSD",1760218646017,2.67114374,3743.8,3742.9,2.67170221]
["bitfinex","ETHUSD",1760218646418,2.67114374,3743.8,3742.2,2.67222489]
["bitfinex","ETHUSD",1760218646621,2.67117485,3743.7,3742.8,2.67174132]
["bitfinex","ETHUSD",1760218646928,0.099,3743.9,3742.1,0.2343]
["bitfinex","ETHUSD",1760218647129,2.67121566,3743.7,3742.6,2.67191068]
["bitfinex","ETHUSD",1760218647330,2.67129716,3743.5,3742.6,2.67191068]
["bitfinex","ETHUSD",1760218647831,2.67099473,3744.0,3742.1,0.2343]
["bitfinex","ETHUSD",1760218647998,0.001,3744.2,3743.2,2.67145932]
["bitfinex","ETHUSD",1760218648198,0.001,3744.2,3743.3,0.02671439]
["bitfinex","ETHUSD",1760218648419,0.001,3744.2,3743.5,2.67129121]
["bitfinex","ETHUSD",1760218648825,2.67116145,3743.7,3742.2,0.4578]
["bitfinex","ETHUSD",1760218649019,2.67103848,3743.9,3742.7,2.67181084]
["bitfinex","ETHUSD",1760218649236,2.67180339,3744.2,3742.6,0.4578]
["bitfinex","ETHUSD",1760218649437,0.13154957,3747.7,3744.1,20.03667372]
["bitfinex","ETHUSD",1760218649640,0.80295917,3748.0,3744.6,20.03667372]
["bitfinex","ETHUSD",1760218649825,0.54670601,3747.6,3744.7,0.4578]
["bitfinex","ETHUSD",1760218650011,2.66947799,3746.1,3744.3,0.4578]
["bitfinex","ETHUSD",1760218650336,2.66947799,3746.1,3744.0,22.70758081]
["bitfinex","ETHUSD",1760218650337,0.94977788,3746.0,3744.0,2.6708763]
["bitfinex","ETHUSD",1760218650568,2.67003449,3745.3,3743.7,0.4578]
["bitfinex","ETHUSD",1760218650764,2.67003449,3745.3,3743.7,3.128935]
["bitfinex","ETHUSD",1760218650930,0.1328,3744.3,3744.0,2.67092619]
["bitfinex","ETHUSD",1760218651333,0.1328,3744.3,3743.7,0.5906]
["bitfinex","ETHUSD",1760218651762,0.1328,3744.3,3743.8,2.67107592]
["bitfinex","ETHUSD",1760218652265,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1760218653150,0.1328,3744.3,3744.1,2.67085939]
["bitfinex","ETHUSD",1760218653355,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1760218653731,0.1328,3744.3,3744.0,2.67087252]
["bitfinex","ETHUSD",1760218653929,0.1328,3744.3,3744.1,2.6708441]
["bitfinex","ETHUSD",1760218654173,0.1328,3744.3,3743.9,2.67100334]
["bitfinex","ETHUSD",1760218654355,0.1328,3744.3,3744.1,2.67081276]
["bitfinex","ETHUSD",1760218654531,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1760218655281,0.27092226,3748.2,3744.2,2.95775234]
["bitfinex","ETHUSD",1760218655447,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1760218656869,0.1328,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1760218657029,0.1328,3746.3,3746.0,2.66945838]
["bitfinex","ETHUSD",1760218657960,0.1328,3746.3,3745.9,2.66957894]
["bitfinex","ETHUSD",1760218658167,2.66612399,3750.8,3746.2,0.2343]
["bitfinex","ETHUSD",1760218658401,20.03667372,3750.7,3746.7,20.03667372]
["bitfinex","ETHUSD",1760218658602,2.6676957,3748.6,3747.6,2.66833959]
["bitfinex","ETHUSD",1760218658763,2.86319674,3748.9,3747.7,2.66829927]
["bitfinex","ETHUSD",1760218659101,2.66760132,3748.7,3747.3,2.668587]
["bitfinex","ETHUSD",1760218659265,2.66753252,3748.8,3747.7,2.66830167]
["bitfinex","ETHUSD",1760218659576,0.1957,3748.9,3747.8,0.02668232]
["bitfinex","ETHUSD",1760218659774,0.1957,3749.4,3747.8,0.4578]
["bitfinex","ETHUSD",1760218659976,2.66734806,3749.1,3748.2,2.66792967]
["bitfinex","ETHUSD",1760218660178,2.66734806,3749.1,3747.8,0.4578]
["bitfinex","ETHUSD",1760218660179,0.1957,3749.4,3747.8,0.4578]
["bitfinex","ETHUSD",1760218660351,2.86280484,3749.4,3748.2,2.66790841]
["bitfinex","ETHUSD",1760218660546,2.66729921,3749.2,3748.2,2.66790841]
["bitfinex","ETHUSD",1760218660753,2.86280484,3749.4,3748.2,2.66790841]
["bitfinex","ETHUSD",1760218660952,2.66734716,3749.1,3748.2,2.66790841]
["bitfinex","ETHUSD",1760218661452,2.66734716,3749.1,3748.1,2.66801005]
["bitfinex","ETHUSD",1760218661806,2.66734716,3749.1,3748.2,2.66794253]
["bitfinex","ETHUSD",1760218662453,0.1957,3749.4,3747.8,0.4578]
["bitfinex","ETHUSD",1760218662679,2.66726529,3749.2,3747.8,0.4578]
["bitfinex","ETHUSD",1760218662877,2.6672405,3749.2,3747.8,0.4578]
["bitfinex","ETHUSD",1760218663552,0.1957,3749.8,3747.8,0.4578]
["bitfinex","ETHUSD",1760218663755,2.66773917,3748.5,3747.8,0.4578]
["bitfinex","ETHUSD",1760218664064,0.1957,3749.8,3747.8,0.4578]
["bitfinex","ETHUSD",1760218664265,2.66766687,3748.6,3747.8,0.4578]
["bitfinex","ETHUSD",1760218664462,0.1957,3749.8,3747.2,0.4392]
["bitfinex","ETHUSD",1760218664662,2.66800351,3748.2,3747.2,0.4392]
["bitfinex","ETHUSD",1760218664865,2.66695114,3749.6,3747.2,0.4392]
["bitfinex","ETHUSD",1760218664866,2.66817103,3747.9,3747.2,0.4392]
["bitfinex","ETHUSD",1760218665050,2.66817133,3747.9,3747.2,0.4392]
["bitfinex","ETHUSD",1760218665368,2.66817434,3747.9,3747.2,0.4392]
["bitfinex","ETHUSD",1760218665604,2.66823367,3747.8,3747.2,0.4392]
["bitfinex","ETHUSD",1760218665805,2.66808964,3748.0,3747.2,0.4392]
["bitfinex","ETHUSD",1760218666131,2.6682077,3747.9,3747.2,0.4392]
["bitfinex","ETHUSD",1760218666300,2.66824547,3747.8,3747.2,0.4392]
["bitfinex","ETHUSD",1760218666503,2.66695114,3749.6,3747.2,0.4392]
["bitfinex","ETHUSD",1760218666504,2.66688001,3749.7,3747.5,20.03667372]
["bitfinex","ETHUSD",1760218666825,2.66688001,3749.7,3747.6,0.4392]
["bitfinex","ETHUSD",1760218667032,2.66771551,3748.6,3747.6,0.4392]
["bitfinex","ETHUSD",1760218667345,0.6336,3750.6,3747.6,0.4392]
["bitfinex","ETHUSD",1760218667531,2.66787569,3748.4,3747.6,0.4392]
["bitfinex","ETHUSD",1760218667914,2.66808107,3748.1,3747.6,0.4392]
["bitfinex","ETHUSD",1760218668112,2.66823202,3747.8,3747.7,0.4392]
["bitfinex","ETHUSD",1760218668313,2.66823202,3747.8,3747.6,0.1328]
["bitfinex","ETHUSD",1760218668534,4.60460441,3750.9,3747.7,0.4392]
["bitfinex","ETHUSD",1760218668827,2.66820103,3747.9,3747.6,0.1328]
["bitfinex","ETHUSD",1760218669029,2.66825051,3747.8,3747.6,0.1328]
["bitfinex","ETHUSD",1760218669640,2.66825051,3747.8,3747.7,0.4392]
["bitfinex","ETHUSD",1760218669833,0.6336,3749.6,3746.7,0.4392]
["bitfinex","ETHUSD",1760218670030,2.66884364,3747.0,3746.7,0.572]
["bitfinex","ETHUSD",1760218670248,2.66884364,3747.0,3746.7,0.1328]
["bitfinex","ETHUSD",1760218670249,2.66883178,3747.0,3746.7,0.1328]
["bitfinex","ETHUSD",1760218670450,2.66887788,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1760218670744,2.66824321,3747.8,3745.5,0.4392]
["bitfinex","ETHUSD",1760218670745,0.6336,3747.8,3745.5,0.4392]
["bitfinex","ETHUSD",1760218670907,2.66830322,3747.7,3745.5,0.4392]
["bitfinex","ETHUSD",1760218671112,2.66959884,3745.9,3745.5,0.4392]
["bitfinex","ETHUSD",1760218671442,2.66993331,3745.5,3744.8,0.4392]
["bitfinex","ETHUSD",1760218671645,2.67043582,3744.8,3744.4,0.4392]
["bitfinex","ETHUSD",1760218671848,0.1328,3745.9,3744.0,0.2343]
["bitfinex","ETHUSD",1760218672053,2.67067746,3744.4,3744.0,0.2343]
["bitfinex","ETHUSD",1760218672212,0.1328,3745.9,3743.7,0.4392]
["bitfinex","ETHUSD",1760218672554,2.67091691,3744.1,3743.1,0.6682]
["bitfinex","ETHUSD",1760218672765,2.67129433,3743.6,3743.1,0.6682]
["bitfinex","ETHUSD",1760218673099,0.13260244,3745.7,3742.7,0.4696]
["bitfinex","ETHUSD",1760218673216,2.0528,3745.9,3742.7,0.4696]
["bitfinex","ETHUSD",1760218673217,0.6336,3745.5,3742.7,0.4696]
["bitfinex","ETHUSD",1760218673413,1.92,3745.6,3742.7,0.4696]
["bitfinex","ETHUSD",1760218673613,0.6336,3744.9,3742.7,0.4696]
["bitfinex","ETHUSD",1760218673824,0.6336,3744.9,3742.1,20.27097372]
["bitfinex","ETHUSD",1760218673825,0.6336,3744.9,3742.1,0.2343]
["bitfinex","ETHUSD",1760218674012,1.92,3745.5,3742.1,0.2343]
["bitfinex","ETHUSD",1760218674013,2.67201197,3742.5,3742.1,0.2343]
["bitfinex","ETHUSD",1760218674213,2.6705122,3744.6,3742.0,0.4696]
["bitfinex","ETHUSD",1760218674214,2.5536,3744.7,3742.0,0.4696]
["bitfinex","ETHUSD",1760218674435,2.67124576,3743.6,3741.5,0.4696]
["bitfinex","ETHUSD",1760218674670,2.67238547,3742.0,3741.5,0.4696]
["bitfinex","ETHUSD",1760218674949,2.67239877,3742.0,3741.5,0.4696]
["bitfinex","ETHUSD",1760218675148,2.67142852,3743.4,3741.0,2.3896]
["bitfinex","ETHUSD",1760218675348,2.67158237,3743.1,3741.0,2.3896]
["bitfinex","ETHUSD",1760218675510,0.6336,3743.3,3741.1,0.68235399]
["bitfinex","ETHUSD",1760218675716,2.67279832,3741.4,3741.0,0.4696]
["bitfinex","ETHUSD",1760218675913,2.67297899,3741.2,3740.9,0.002]
["bitfinex","ETHUSD",1760218676118,2.67222232,3742.3,3740.9,0.002]
["bitfinex","ETHUSD",1760218676362,2.67301352,3741.1,3740.9,0.002]
["bitfinex","ETHUSD",1760218676657,2.67251055,3741.8,3740.9,0.002]
["bitfinex","ETHUSD",1760218676950,2.67308206,3741.0,3740.9,0.002]
["bitfinex","ETHUSD",1760218679121,2.6733679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1760218679461,3.3069679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1760218679821,5.2269679,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1760218680544,12.3686509,3740.6,3740.5,1e-08]
["bitfinex","ETHUSD",1760218680755,10.48224981,3740.2,3740.1,0.002]
["bitfinex","ETHUSD",1760218680979,0.6336,3739.8,3736.5,0.4696]
["bitfinex","ETHUSD",1760218681276,3.214481,3741.1,3736.5,0.4696]
["bitfinex","ETHUSD",1760218681277,2.67465496,3738.8,3736.5,0.4696]
["bitfinex","ETHUSD",1760218681430,2.67591917,3737.1,3736.3,0.22]
["bitfinex","ETHUSD",1760218681631,2.67601722,3736.9,3736.0,0.6896]
["bitfinex","ETHUSD",1760218681911,2.67558528,3737.5,3735.8,0.4696]
["bitfinex","ETHUSD",1760218682173,2.67602948,3736.9,3735.8,0.4696]
["bitfinex","ETHUSD",1760218682480,0.6336,3738.3,3735.8,0.4696]
["bitfinex","ETHUSD",1760218682481,2.6750127,3738.3,3735.8,0.4696]
["bitfinex","ETHUSD",1760218682632,0.1328,3737.9,3735.8,0.4696]
["bitfinex","ETHUSD",1760218682833,2.67365393,3740.2,3735.8,0.4696]
["bitfinex","ETHUSD",1760218683034,2.67415429,3739.5,3736.8,2.67608649]
["bitfinex","ETHUSD",1760218683249,2.67509687,3738.2,3736.9,2.6096]
["bitfinex","ETHUSD",1760218683477,2.67509687,3738.2,3737.0,0.4696]
["bitfinex","ETHUSD",1760218683680,2.67423153,3739.4,3737.1,0.52856865]
["bitfinex","ETHUSD",1760218683887,2.67397154,3739.8,3737.1,0.52856865]
["bitfinex","ETHUSD",1760218683888,2.67442614,3739.2,3737.2,0.496358]
["bitfinex","ETHUSD",1760218684182,2.67337149,3740.6,3737.2,0.4696]
["bitfinex","ETHUSD",1760218684467,19.79910723,3741.5,3737.2,0.4696]
["bitfinex","ETHUSD",1760218684468,2.67443992,3739.2,3737.2,0.4696]
["bitfinex","ETHUSD",1760218684671,2.67444149,3739.1,3737.2,0.4696]
["bitfinex","ETHUSD",1760218684871,2.67468778,3738.8,3737.4,2.67559075]
["bitfinex","ETHUSD",1760218685072,2.6745311,3739.0,3737.6,2.6755115]
["bitfinex","ETHUSD",1760218685281,0.1328,3739.9,3737.7,0.4696]
["bitfinex","ETHUSD",1760218685586,2.6724057,3742.0,3738.0,2.67521916]
["bitfinex","ETHUSD",1760218685587,2.67422161,3739.5,3738.0,2.67521916]
["bitfinex","ETHUSD",1760218685780,1.92,3740.9,3738.1,0.71635155]
["bitfinex","ETHUSD",1760218686067,2.6745171,3739.0,3738.2,0.80875707]
["bitfinex","ETHUSD",1760218686254,2.67422108,3739.5,3738.3,0.4696]
["bitfinex","ETHUSD",1760218686576,2.67438449,3739.2,3738.4,0.02674941]
["bitfinex","ETHUSD",1760218686743,2.67438449,3739.2,3738.5,0.4696]
["bitfinex","ETHUSD",1760218686939,2.67438449,3739.2,3738.6,0.02674798]
["bitfinex","ETHUSD",1760218687142,0.54123455,3741.5,3738.6,0.02674798]
["bitfinex","ETHUSD",1760218687456,1.92,3741.9,3738.7,0.4696]
["bitfinex","ETHUSD",1760218687972,2.67421398,3739.5,3738.7,0.4696]
["bitfinex","ETHUSD",1760218688183,2.67423709,3739.4,3738.7,0.4696]
["bitfinex","ETHUSD",1760218688469,2.67437569,3739.2,3738.7,0.4696]
["bitfinex","ETHUSD",1760218688769,2.67437569,3739.2,3738.8,0.4696]
["bitfinex","ETHUSD",1760218689072,2.67448398,3739.1,3738.5,0.4696]
["bitfinex","ETHUSD",1760218689236,0.1328,3739.8,3738.5,0.4696]
["bitfinex","ETHUSD",1760218689442,2.67480549,3738.6,3738.1,0.22]
["bitfinex","ETHUSD",1760218689641,2.67480549,3738.6,3738.1,0.6896]
["bitfinex","ETHUSD",1760218689951,2.67480549,3738.6,3738.2,0.4696]
["bitfinex","ETHUSD",1760218690350,2.67438431,3739.2,3738.2,0.4696]
["bitfinex","ETHUSD",1760218690541,2.67492623,3738.5,3738.2,0.4696]
["bitfinex","ETHUSD",1760218690742,0.1336,3738.6,3738.2,0.4696]
["bitfinex","ETHUSD",1760218691067,2.67488432,3738.5,3738.2,0.4696]
["bitfinex","ETHUSD",1760218691238,2.67488432,3738.5,3738.1,0.22]
["bitfinex","ETHUSD",1760218691440,2.80840839,3738.6,3738.2,0.4696]
["bitfinex","ETHUSD",1760218691741,0.1336,3738.6,3738.3,0.4696]
["bitfinex","ETHUSD",1760218691953,0.1336,3738.6,3738.4,0.4696]
["bitfinex","ETHUSD",1760218692158,0.1336,3738.6,3738.5,0.4696]
["bitfinex","ETHUSD",1760218692887,2.80839805,3738.6,3738.5,0.4696]
["bitfinex","ETHUSD",1760218694491,0.1336,3738.6,3738.5,0.4696]
["bitfinex","ETHUSD",1760218694863,2.80839805,3738.6,3738.5,0.4696]
["bitfinex","ETHUSD",1760218695182,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1760218695397,2.67429348,3739.4,3737.4,0.4696]
["bitfinex","ETHUSD",1760218695398,2.67515582,3738.1,3737.4,0.4696]
["bitfinex","ETHUSD",1760218695605,2.67536105,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1760218695770,2.67472084,3738.8,3736.9,0.6896]
["bitfinex","ETHUSD",1760218696095,2.0528,3739.8,3736.8,0.002]
["bitfinex","ETHUSD",1760218696096,2.67580006,3737.2,3736.8,0.002]
["bitfinex","ETHUSD",1760218699361,2.62580006,3737.2,3736.8,0.002]
["bitfinex","ETHUSD",1760218699984,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218702198,3.30961487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218702508,5.22961487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218704201,5.76160153,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218704577,5.22961487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218704903,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218705465,0.1328,3737.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218705695,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218706095,2.67596937,3737.0,3736.8,1e-08]
["bitfinex","ETHUSD",1760218706302,2.67601487,3736.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218711388,0.2318,3737.9,3736.8,1e-08]
["bitfinex","ETHUSD",1760218711389,2.67401128,3739.7,3736.8,1e-08]
["bitfinex","ETHUSD",1760218711588,0.0993,3739.4,3736.8,2.41386087]
["bitfinex","ETHUSD",1760218711788,2.6748135,3738.6,3737.7,2.67538827]
["bitfinex","ETHUSD",1760218712013,2.6748135,3738.6,3737.8,3.16917036]
["bitfinex","ETHUSD",1760218712233,2.6746709,3738.8,3737.9,2.67522802]
["bitfinex","ETHUSD",1760218712392,2.67460052,3738.9,3738.0,0.58444997]
["bitfinex","ETHUSD",1760218712585,2.67460052,3738.9,3738.1,0.7014]
["bitfinex","ETHUSD",1760218713103,2.67466889,3738.8,3738.1,0.7014]
["bitfinex","ETHUSD",1760218713404,1.921,3740.1,3738.1,0.7014]
["bitfinex","ETHUSD",1760218713405,0.1007,3740.1,3738.2,0.49385084]
["bitfinex","ETHUSD",1760218713624,0.001,3740.1,3738.2,0.4671]
["bitfinex","ETHUSD",1760218713923,2.67400729,3739.8,3738.9,2.67457885]
["bitfinex","ETHUSD",1760218714123,2.67379679,3740.0,3739.1,2.67442001]
["bitfinex","ETHUSD",1760218714311,2.67387244,3739.9,3739.1,2.67442001]
["bitfinex","ETHUSD",1760218714516,2.67394068,3739.8,3739.0,0.73455789]
["bitfinex","ETHUSD",1760218714715,0.001,3740.1,3739.4,2.67421322]
["bitfinex","ETHUSD",1760218714901,0.001,3740.1,3739.1,3.16827309]
["bitfinex","ETHUSD",1760218714902,0.001,3740.1,3739.5,2.70089547]
["bitfinex","ETHUSD",1760218715224,0.001,3740.1,3739.6,0.27008955]
["bitfinex","ETHUSD",1760218715425,0.001,3740.1,3739.6,0.73718955]
["bitfinex","ETHUSD",1760218715630,0.001,3740.1,3739.7,0.4671]
["bitfinex","ETHUSD",1760218716018,0.001,3740.1,3739.6,0.27008955]
["bitfinex","ETHUSD",1760218716220,0.001,3740.1,3739.8,0.4671]
["bitfinex","ETHUSD",1760218716598,0.001,3740.1,3739.9,0.4671]
["bitfinex","ETHUSD",1760218717137,0.001,3740.1,3740.0,0.4671]
["bitfinex","ETHUSD",1760218718108,0.001,3740.1,3739.1,2.67442619]
["bitfinex","ETHUSD",1760218718109,0.001,3740.1,3739.1,0.6336]
["bitfinex","ETHUSD",1760218718309,0.001,3740.1,3740.0,0.4671]
["bitfinex","ETHUSD",1760218719138,0.001,3740.1,3740.0,3.48172892]
["bitfinex","ETHUSD",1760218719305,0.001,3740.1,3740.0,5.40172892]
["bitfinex","ETHUSD",1760218719501,0.001,3740.1,3740.0,5.37499096]
["bitfinex","ETHUSD",1760218720632,0.001,3740.1,3740.0,6.00859096]
["bitfinex","ETHUSD",1760218721911,0.001,3740.5,3740.4,3.30711085]
["bitfinex","ETHUSD",1760218722121,2.67075658,3744.3,3740.8,3.30682497]
["bitfinex","ETHUSD",1760218722320,2.67152898,3743.2,3740.8,25.06431425]
["bitfinex","ETHUSD",1760218722623,2.67165901,3743.0,3740.9,0.4454]
["bitfinex","ETHUSD",1760218722835,0.1016,3743.4,3741.4,1.92]
["bitfinex","ETHUSD",1760218723038,2.67171503,3743.0,3741.5,0.4454]
["bitfinex","ETHUSD",1760218723348,2.67224641,3742.2,3741.5,0.4454]
["bitfinex","ETHUSD",1760218723548,3.3047542,3743.7,3741.5,0.4454]
["bitfinex","ETHUSD",1760218723849,2.67242803,3742.0,3741.2,0.4454]
["bitfinex","ETHUSD",1760218724412,2.67252745,3741.8,3741.2,0.4454]
["bitfinex","ETHUSD",1760218724614,2.6723564,3742.1,3741.3,1.92]
["bitfinex","ETHUSD",1760218725028,2.67239959,3742.0,3741.3,1.92]
["bitfinex","ETHUSD",1760218725256,2.6724614,3741.9,3741.2,0.4454]
["bitfinex","ETHUSD",1760218725455,2.67264021,3741.7,3741.2,0.4454]
["bitfinex","ETHUSD",1760218725814,2.67268294,3741.6,3741.3,0.4454]
["bitfinex","ETHUSD",1760218726036,2.67249499,3741.9,3741.4,0.4454]
["bitfinex","ETHUSD",1760218726269,0.1016,3743.3,3741.5,0.4454]
["bitfinex","ETHUSD",1760218726438,0.1016,3743.3,3741.6,0.02672653]
["bitfinex","ETHUSD",1760218726617,2.6719989,3742.6,3741.7,2.67258198]
["bitfinex","ETHUSD",1760218726816,2.6719989,3742.6,3741.8,3.1446153]
["bitfinex","ETHUSD",1760218727020,2.67135708,3743.5,3741.8,3.1446153]
["bitfinex","ETHUSD",1760218727021,0.1325,3744.0,3741.9,1.079]
["bitfinex","ETHUSD",1760218727226,2.66989554,3745.5,3742.7,2.6718679]
["bitfinex","ETHUSD",1760218727474,2.67065379,3744.5,3743.6,2.67121069]
["bitfinex","ETHUSD",1760218727670,2.67072787,3744.3,3743.7,0.4454]
["bitfinex","ETHUSD",1760218727853,2.67053297,3744.6,3743.7,0.4454]
["bitfinex","ETHUSD",1760218728058,2.67069672,3744.4,3743.7,0.4454]
["bitfinex","ETHUSD",1760218728354,0.1019,3745.2,3743.7,3.11652892]
["bitfinex","ETHUSD",1760218728668,2.67059298,3744.5,3743.7,0.4454]
["bitfinex","ETHUSD",1760218728836,2.67059298,3744.5,3743.7,3.11654756]
["bitfinex","ETHUSD",1760218729036,2.67066631,3744.4,3743.7,0.4454]
["bitfinex","ETHUSD",1760218729225,0.1328,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1760218729424,2.80352393,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1760218729627,2.80345737,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1760218729866,0.1328,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1760218730075,2.67072849,3744.3,3743.8,0.1328]
["bitfinex","ETHUSD",1760218730274,2.67091473,3744.1,3743.3,2.3654]
["bitfinex","ETHUSD",1760218730460,2.80371473,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1760218731067,2.67055882,3744.6,3743.7,2.67111817]
["bitfinex","ETHUSD",1760218731256,2.66968052,3745.8,3743.9,2.803776]
["bitfinex","ETHUSD",1760218731257,0.1328,3744.5,3743.9,2.803776]
["bitfinex","ETHUSD",1760218731464,1.92,3745.8,3743.1,4.59151991]
["bitfinex","ETHUSD",1760218731465,0.1019,3746.1,3744.4,0.2214]
["bitfinex","ETHUSD",1760218731666,2.67023403,3745.0,3744.4,0.2214]
["bitfinex","ETHUSD",1760218731840,2.67043658,3744.8,3744.5,0.02670583]
["bitfinex","ETHUSD",1760218732031,2.67043658,3744.8,3744.3,0.02670726]
["bitfinex","ETHUSD",1760218732236,2.67043658,3744.8,3744.3,0.47210726]
["bitfinex","ETHUSD",1760218732437,2.67047001,3744.7,3744.3,0.4454]
["bitfinex","ETHUSD",1760218732668,2.67072707,3744.3,3743.6,0.448]
["bitfinex","ETHUSD",1760218732970,2.67073773,3744.3,3743.6,0.448]
["bitfinex","ETHUSD",1760218733942,2.67008437,3745.2,3743.6,0.448]
["bitfinex","ETHUSD",1760218734347,2.67008437,3745.2,3743.7,2.67115311]
["bitfinex","ETHUSD",1760218734665,2.67065675,3744.4,3743.6,3.11921086]
["bitfinex","ETHUSD",1760218734867,2.67002164,3745.3,3743.6,0.448]
["bitfinex","ETHUSD",1760218735172,2.6705237,3744.6,3743.6,3.1192116]
["bitfinex","ETHUSD",1760218735371,2.6705237,3744.6,3743.7,0.448]
["bitfinex","ETHUSD",1760218735574,2.67002164,3745.3,3743.9,2.67097285]
["bitfinex","ETHUSD",1760218735778,2.67050088,3744.7,3743.9,2.67097285]
["bitfinex","ETHUSD",1760218736072,2.67050088,3744.7,3744.0,0.448]
["bitfinex","ETHUSD",1760218736549,2.67050088,3744.7,3744.0,3.11892842]
["bitfinex","ETHUSD",1760218736950,2.67050088,3744.7,3744.0,0.448]
["bitfinex","ETHUSD",1760218737166,2.67000513,3745.4,3744.0,0.448]
["bitfinex","ETHUSD",1760218737367,0.1019,3745.3,3743.5,0.6824]
["bitfinex","ETHUSD",1760218737574,2.67033822,3744.9,3743.5,2.6024]
["bitfinex","ETHUSD",1760218737780,2.67080351,3744.2,3743.5,2.6024]
["bitfinex","ETHUSD",1760218738093,2.6708739,3744.1,3743.5,2.6024]
["bitfinex","ETHUSD",1760218738299,2.67099606,3744.0,3743.5,0.6824]
["bitfinex","ETHUSD",1760218738480,2.67058712,3744.5,3743.6,0.448]
["bitfinex","ETHUSD",1760218738680,0.1019,3745.3,3743.6,0.448]
["bitfinex","ETHUSD",1760218738895,2.67096495,3744.0,3743.6,0.448]
["bitfinex","ETHUSD",1760218739192,2.67096495,3744.0,3743.0,22.4823967]
["bitfinex","ETHUSD",1760218739193,0.6336,3745.8,3742.7,0.448]
["bitfinex","ETHUSD",1760218739370,2.67109843,3743.8,3742.7,0.448]
["bitfinex","ETHUSD",1760218739569,0.1019,3744.5,3742.7,3.11986322]
["bitfinex","ETHUSD",1760218739983,0.1019,3744.4,3742.7,0.448]
["bitfinex","ETHUSD",1760218740186,2.67150028,3743.3,3742.7,0.448]
["bitfinex","ETHUSD",1760218740385,2.67159926,3743.1,3742.7,0.448]
["bitfinex","ETHUSD",1760218740696,2.67159926,3743.1,3742.2,1.92]
["bitfinex","ETHUSD",1760218740697,2.67155138,3743.2,3742.4,0.448]
["bitfinex","ETHUSD",1760218740899,2.67155138,3743.2,3742.2,1.92]
["bitfinex","ETHUSD",1760218740900,0.1022,3743.4,3741.7,0.448]
["bitfinex","ETHUSD",1760218741070,2.67172513,3742.9,3740.7,19.81075704]
["bitfinex","ETHUSD",1760218741266,2.6718679,3742.7,3740.7,19.81075704]
["bitfinex","ETHUSD",1760218741499,2.67267689,3741.6,3740.9,1.92]
["bitfinex","ETHUSD",1760218741666,2.67280821,3741.4,3740.9,0.1336]
["bitfinex","ETHUSD",1760218742000,2.80633181,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1760218742301,2.67234042,3742.1,3740.1,0.448]
["bitfinex","ETHUSD",1760218742486,2.67234042,3742.1,3739.5,0.448]
["bitfinex","ETHUSD",1760218742487,0.099,3741.5,3739.5,0.448]
["bitfinex","ETHUSD",1760218742690,0.099,3741.4,3739.5,0.448]
["bitfinex","ETHUSD",1760218742866,2.67358168,3740.4,3739.5,5.04215097]
["bitfinex","ETHUSD",1760218743189,0.1979,3741.6,3739.5,0.448]
["bitfinex","ETHUSD",1760218743190,2.67359114,3740.3,3739.5,0.448]
["bitfinex","ETHUSD",1760218743364,0.1979,3741.6,3739.5,0.448]
["bitfinex","ETHUSD",1760218743365,0.099,3740.9,3739.5,0.448]
["bitfinex","ETHUSD",1760218743570,0.099,3740.9,3739.5,3.12215426]
["bitfinex","ETHUSD",1760218743774,0.099,3740.9,3739.5,0.448]
["bitfinex","ETHUSD",1760218743980,2.67385694,3740.0,3739.1,20.05640008]
["bitfinex","ETHUSD",1760218744375,1.39465966,3743.7,3739.0,0.26745789]
["bitfinex","ETHUSD",1760218744376,0.099,3740.5,3739.0,0.26745789]
["bitfinex","ETHUSD",1760218744581,2.67415825,3739.5,3738.9,0.448]
["bitfinex","ETHUSD",1760218744785,2.67400045,3739.8,3738.5,22.73124571]
["bitfinex","ETHUSD",1760218744994,2.67422593,3739.4,3738.6,1.92]
["bitfinex","ETHUSD",1760218745196,2.67416391,3739.5,3738.6,4.59479272]
["bitfinex","ETHUSD",1760218745403,0.1321,3739.9,3738.5,20.05640008]
["bitfinex","ETHUSD",1760218745605,2.67437709,3739.2,3738.5,20.05640008]
["bitfinex","ETHUSD",1760218746108,2.67437709,3739.2,3738.4,2.368]
["bitfinex","ETHUSD",1760218747184,2.67445586,3739.1,3738.2,2.67504181]
["bitfinex","ETHUSD",1760218747415,2.67445586,3739.1,3738.3,1.92]
["bitfinex","ETHUSD",1760218747805,2.67467074,3738.8,3737.9,20.05640008]
["bitfinex","ETHUSD",1760218748011,2.67516225,3738.1,3737.3,20.50440008]
["bitfinex","ETHUSD",1760218748199,0.0993,3738.9,3737.3,20.50440008]
["bitfinex","ETHUSD",1760218748395,2.67521945,3738.1,3737.3,0.448]
["bitfinex","ETHUSD",1760218748598,2.6750127,3738.3,3736.7,20.05640008]
["bitfinex","ETHUSD",1760218748926,0.0993,3738.0,3736.7,20.05640008]
["bitfinex","ETHUSD",1760218749226,0.0993,3738.0,3736.6,0.448]
["bitfinex","ETHUSD",1760218749393,2.67582031,3737.2,3736.6,0.448]
["bitfinex","ETHUSD",1760218749593,2.67529896,3737.9,3736.1,23.18095984]
["bitfinex","ETHUSD",1760218749897,4.59446483,3739.1,3737.3,2.67570012]
["bitfinex","ETHUSD",1760218749898,2.67508195,3738.3,3737.3,2.67570012]
["bitfinex","ETHUSD",1760218750218,2.77403833,3738.7,3737.4,0.02675656]
["bitfinex","ETHUSD",1760218750418,0.0993,3739.2,3737.4,0.47475656]
["bitfinex","ETHUSD",1760218750599,2.67466129,3738.8,3737.9,2.67523904]
["bitfinex","ETHUSD",1760218750999,0.0993,3739.2,3737.5,4.99622204]
["bitfinex","ETHUSD",1760218751216,2.67479071,3738.7,3737.8,2.675369]
["bitfinex","ETHUSD",1760218751398,2.67450967,3739.1,3737.5,2.32069483]
["bitfinex","ETHUSD",1760218751599,2.67450967,3739.1,3738.0,2.67522634]
["bitfinex","ETHUSD",1760218751819,0.0993,3739.2,3737.9,2.67528815]
["bitfinex","ETHUSD",1760218752024,2.67444037,3739.1,3737.9,0.26752882]
["bitfinex","ETHUSD",1760218752194,0.1336,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1760218752396,2.67514743,3738.2,3737.5,2.32069483]
["bitfinex","ETHUSD",1760218752601,0.1336,3737.9,3737.4,0.448]
["bitfinex","ETHUSD",1760218752809,0.1336,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1760218752810,2.80890939,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1760218753119,0.1336,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1760218753528,0.1336,3737.9,3737.3,2.67572122]
["bitfinex","ETHUSD",1760218753686,0.1336,3737.9,3737.3,2.67572116]
["bitfinex","ETHUSD",1760218754100,0.1336,3737.9,3737.2,2.80937192]
["bitfinex","ETHUSD",1760218754299,2.80891188,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1760218754723,2.80891188,3737.9,3737.2,2.80939537]
["bitfinex","ETHUSD",1760218754724,0.1336,3737.9,3737.2,2.80939537]
["bitfinex","ETHUSD",1760218755026,0.1336,3737.9,3737.2,3.59472819]
["bitfinex","ETHUSD",1760218755324,0.1336,3737.9,3737.2,0.91893282]
["bitfinex","ETHUSD",1760218755495,0.1336,3737.9,3737.4,2.67560251]
["bitfinex","ETHUSD",1760218755690,0.1336,3737.9,3737.5,0.448]
["bitfinex","ETHUSD",1760218756106,0.1336,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1760218756300,0.1336,3737.9,3737.4,2.67564593]
["bitfinex","ETHUSD",1760218756523,0.1336,3737.9,3737.3,2.67571356]
["bitfinex","ETHUSD",1760218756933,0.1336,3737.9,3737.2,2.80938712]
["bitfinex","ETHUSD",1760218757092,0.1336,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1760218757298,0.1336,3737.9,3737.3,2.67572352]
["bitfinex","ETHUSD",1760218757608,2.80891656,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1760218757935,2.67537717,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1760218758437,2.67508426,3738.2,3736.9,1.92]
["bitfinex","ETHUSD",1760218758730,0.1336,3737.3,3736.8,1e-08]
["bitfinex","ETHUSD",1760218758902,2.67565687,3737.4,3736.8,1e-08]
["bitfinex","ETHUSD",1760218759107,0.1336,3737.0,3736.8,1e-08]
["bitfinex","ETHUSD",1760218760527,0.1336,3737.6,3736.9,0.5816]
["bitfinex","ETHUSD",1760218760732,0.1336,3737.6,3737.2,2.675733]
["bitfinex","ETHUSD",1760218760932,0.1336,3737.6,3737.3,3.12371041]
["bitfinex","ETHUSD",1760218761519,0.1336,3737.6,3737.4,2.67565657]
["bitfinex","ETHUSD",1760218761764,0.0993,3739.3,3737.4,20.50440008]
["bitfinex","ETHUSD",1760218762059,0.0993,3739.3,3738.1,2.67510423]
["bitfinex","ETHUSD",1760218762060,2.67463537,3738.9,3738.1,2.67510423]
["bitfinex","ETHUSD",1760218762223,0.0993,3739.3,3737.8,0.448]
["bitfinex","ETHUSD",1760218762424,0.0993,3739.3,3737.9,2.67529896]
["bitfinex","ETHUSD",1760218762659,2.67466123,3738.8,3737.9,2.67529896]
["bitfinex","ETHUSD",1760218762853,2.67466123,3738.8,3737.8,0.76035137]
["bitfinex","ETHUSD",1760218762854,1.92,3740.2,3736.4,0.002]
["bitfinex","ETHUSD",1760218763162,2.67557008,3737.6,3736.6,1.92]
["bitfinex","ETHUSD",1760218763322,2.67559005,3737.5,3736.6,1.92]
["bitfinex","ETHUSD",1760218764028,0.0993,3738.2,3736.9,2.67600057]
["bitfinex","ETHUSD",1760218764029,2.67553097,3737.6,3736.9,2.67600057]
["bitfinex","ETHUSD",1760218764233,2.67545101,3737.7,3737.0,0.02675943]
["bitfinex","ETHUSD",1760218764446,0.0993,3738.2,3737.0,0.02675943]
["bitfinex","ETHUSD",1760218764447,2.67551567,3737.6,3737.0,0.02675943]
["bitfinex","ETHUSD",1760218764668,2.67515582,3738.1,3737.0,0.02675943]
["bitfinex","ETHUSD",1760218764825,2.67587166,3737.1,3736.4,0.002]
["bitfinex","ETHUSD",1760218765018,0.0993,3738.0,3736.4,0.002]
["bitfinex","ETHUSD",1760218765236,2.67594611,3737.0,3736.4,0.002]
["bitfinex","ETHUSD",1760218765548,2.67601487,3736.9,3736.4,0.002]
["bitfinex","ETHUSD",1760218766131,2.67599622,3737.0,3736.4,0.002]
["bitfinex","ETHUSD",1760218766454,2.67601487,3736.9,3736.4,0.002]
["bitfinex","ETHUSD",1760218766969,0.0993,3737.8,3736.6,2.67622328]
["bitfinex","ETHUSD",1760218767167,2.67566749,3737.4,3736.5,0.4586]
["bitfinex","ETHUSD",1760218767372,2.67576322,3737.3,3736.5,0.4586]
["bitfinex","ETHUSD",1760218767667,2.67576322,3737.3,3736.5,3.13489883]
["bitfinex","ETHUSD",1760218768174,2.67581218,3737.2,3736.5,3.13489883]
["bitfinex","ETHUSD",1760218768380,2.67565687,3737.4,3736.6,2.6762271]
["bitfinex","ETHUSD",1760218768579,2.67574245,3737.3,3736.5,3.13488918]
["bitfinex","ETHUSD",1760218768872,0.0993,3737.8,3736.5,0.4586]
["bitfinex","ETHUSD",1760218768873,2.67581379,3737.2,3736.5,0.4586]
["bitfinex","ETHUSD",1760218769233,2.67558534,3737.5,3736.5,0.4586]
["bitfinex","ETHUSD",1760218769234,2.67574024,3737.3,3736.5,0.4586]
["bitfinex","ETHUSD",1760218769437,2.67574024,3737.3,3736.5,3.13484534]
["bitfinex","ETHUSD",1760218769741,2.67488467,3738.5,3736.6,0.02676229]
["bitfinex","ETHUSD",1760218769742,0.0993,3738.5,3736.6,0.02676229]
["bitfinex","ETHUSD",1760218769963,0.4586,3740.1,3736.6,0.02676229]
["bitfinex","ETHUSD",1760218769964,2.67486008,3738.6,3736.9,20.51500008]
["bitfinex","ETHUSD",1760218770175,2.67486008,3738.6,3737.8,2.67535946]
["bitfinex","ETHUSD",1760218770349,2.67486008,3738.6,3737.9,0.02675298]
["bitfinex","ETHUSD",1760218770555,2.67463448,3738.9,3738.0,2.67516321]
["bitfinex","ETHUSD",1760218770746,2.67463448,3738.9,3738.1,2.70189218]
["bitfinex","ETHUSD",1760218771075,2.67466938,3738.8,3738.1,0.02675155]
["bitfinex","ETHUSD",1760218771462,2.67466938,3738.8,3738.0,2.67521252]
["bitfinex","ETHUSD",1760218771768,0.1336,3738.2,3737.7,2.67538706]
["bitfinex","ETHUSD",1760218771973,0.1336,3738.2,3737.8,0.4586]
["bitfinex","ETHUSD",1760218772379,0.1336,3738.2,3737.8,3.1339691]
["bitfinex","ETHUSD",1760218773792,0.1336,3738.2,3737.9,0.4586]
["bitfinex","ETHUSD",1760218774392,0.1336,3738.2,3737.9,3.13388138]
["bitfinex","ETHUSD",1760218774899,0.1336,3738.2,3738.0,0.4586]
["bitfinex","ETHUSD",1760218775093,0.1336,3738.2,3737.1,0.4586]
["bitfinex","ETHUSD",1760218775398,2.67439458,3739.2,3737.4,2.67559507]
["bitfinex","ETHUSD",1760218775399,2.67508323,3738.3,3737.4,2.67559507]
["bitfinex","ETHUSD",1760218775597,2.67508323,3738.3,3737.5,2.67557917]
["bitfinex","ETHUSD",1760218775800,0.0993,3740.0,3738.2,0.2326]
["bitfinex","ETHUSD",1760218775968,2.67406547,3739.7,3738.8,2.67464386]
["bitfinex","ETHUSD",1760218776295,2.67410856,3739.6,3738.8,2.67464386]
["bitfinex","ETHUSD",1760218776664,0.1321,3739.9,3738.7,2.6747105]
["bitfinex","ETHUSD",1760218776864,0.1321,3739.9,3738.3,0.4586]
["bitfinex","ETHUSD",1760218776865,2.67450985,3739.1,3738.3,0.4586]
["bitfinex","ETHUSD",1760218777298,2.67450985,3739.1,3738.3,3.13355989]
["bitfinex","ETHUSD",1760218777494,2.67437141,3739.2,3738.4,2.67494034]
["bitfinex","ETHUSD",1760218777895,2.67437775,3739.2,3738.4,2.6748843]
["bitfinex","ETHUSD",1760218778428,2.67444352,3739.1,3738.4,2.6748843]
["bitfinex","ETHUSD",1760218778702,2.67444352,3739.1,3738.3,3.1335957]
["bitfinex","ETHUSD",1760218778867,2.67452473,3739.0,3738.3,0.4586]
["bitfinex","ETHUSD",1760218779893,2.67444865,3739.1,3738.3,0.4586]
["bitfinex","ETHUSD",1760218780094,2.67444865,3739.1,3738.4,2.67494062]
["bitfinex","ETHUSD",1760218780296,2.67438594,3739.2,3738.5,2.67484955]
["bitfinex","ETHUSD",1760218780501,2.67429338,3739.4,3738.5,2.70159824]
["bitfinex","ETHUSD",1760218780803,0.0993,3739.8,3738.5,2.70159824]
["bitfinex","ETHUSD",1760218780996,2.6743729,3739.2,3738.5,2.70159824]
["bitfinex","ETHUSD",1760218781696,2.67429732,3739.3,3738.5,0.02674869]
["bitfinex","ETHUSD",1760218781900,2.67429732,3739.3,3738.5,2.70160568]
["bitfinex","ETHUSD",1760218782312,2.67438933,3739.2,3738.5,0.02674869]
["bitfinex","ETHUSD",1760218782486,2.67438933,3739.2,3738.3,0.02675012]
["bitfinex","ETHUSD",1760218782790,2.67438933,3739.2,3738.4,2.67492377]
["bitfinex","ETHUSD",1760218782990,2.67438933,3739.2,3738.5,0.02674869]
["bitfinex","ETHUSD",1760218783587,2.67445311,3739.1,3738.5,0.02674869]
["bitfinex","ETHUSD",1760218783787,2.67445311,3739.1,3738.3,2.67500409]
["bitfinex","ETHUSD",1760218784013,2.67445311,3739.1,3738.3,3.27914148]
["bitfinex","ETHUSD",1760218784209,2.67445311,3739.1,3738.4,2.6749357]
["bitfinex","ETHUSD",1760218784514,2.67437928,3739.2,3738.4,2.6749357]
["bitfinex","ETHUSD",1760218785111,0.1336,3738.7,3738.4,2.6749357]
["bitfinex","ETHUSD",1760218786016,0.1336,3738.7,3738.3,2.67499524]
["bitfinex","ETHUSD",1760218787002,0.0993,3738.7,3737.7,20.05640008]
["bitfinex","ETHUSD",1760218787181,0.1336,3738.2,3737.6,0.1336]
["bitfinex","ETHUSD",1760218787386,0.1336,3738.2,3737.8,1.92]
["bitfinex","ETHUSD",1760218787583,0.1336,3738.2,3737.9,2.67524492]
["bitfinex","ETHUSD",1760218788717,0.0993,3739.1,3737.9,2.67524492]
["bitfinex","ETHUSD",1760218788718,2.67420655,3739.5,3738.5,2.67486913]
["bitfinex","ETHUSD",1760218789014,2.6740364,3739.7,3739.0,2.67450031]
["bitfinex","ETHUSD",1760218789316,0.2301,3740.4,3739.1,2.6743736]
["bitfinex","ETHUSD",1760218789513,2.67388978,3739.9,3739.1,2.6743736]
["bitfinex","ETHUSD",1760218789887,2.67381712,3740.0,3739.2,2.67436504]
["bitfinex","ETHUSD",1760218790421,2.67387572,3739.9,3739.2,2.67436504]
["bitfinex","ETHUSD",1760218790716,2.67345802,3740.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1760218790927,0.099,3740.8,3739.3,0.4504]
["bitfinex","ETHUSD",1760218791083,2.67372374,3740.2,3739.3,3.12463773]
["bitfinex","ETHUSD",1760218791617,2.67373101,3740.1,3739.3,3.12467828]
["bitfinex","ETHUSD",1760218792206,2.67301061,3741.1,3739.4,0.4504]
["bitfinex","ETHUSD",1760218792503,2.67368315,3740.2,3739.4,3.12456704]
["bitfinex","ETHUSD",1760218792883,2.6735192,3740.4,3739.4,0.4504]
["bitfinex","ETHUSD",1760218793181,2.6735192,3740.4,3739.2,4.5943096]
["bitfinex","ETHUSD",1760218793182,0.6336,3741.2,3739.2,1.92]
["bitfinex","ETHUSD",1760218793385,0.099,3740.3,3738.8,0.4545]
["bitfinex","ETHUSD",1760218793722,0.099,3740.2,3738.9,0.23745]
["bitfinex","ETHUSD",1760218793895,0.099,3740.1,3738.6,1.92]
["bitfinex","ETHUSD",1760218794094,2.67421815,3739.5,3738.6,4.59479734]
["bitfinex","ETHUSD",1760218794295,2.67421815,3739.5,3738.7,2.67472641]
["bitfinex","ETHUSD",1760218794521,0.1321,3739.8,3738.7,2.67472641]
["bitfinex","ETHUSD",1760218794522,0.1321,3739.8,3738.7,0.4545]
["bitfinex","ETHUSD",1760218794816,2.67408447,3739.6,3738.8,2.7014015]
["bitfinex","ETHUSD",1760218795614,0.2301,3740.6,3738.9,0.4545]
["bitfinex","ETHUSD",1760218795814,0.2301,3740.6,3738.9,0.4565]
["bitfinex","ETHUSD",1760218796011,2.67383357,3740.0,3738.9,0.4565]
["bitfinex","ETHUSD",1760218796192,2.67372502,3740.2,3739.3,2.67427526]
["bitfinex","ETHUSD",1760218796390,2.67372502,3740.2,3739.4,2.67419477]
["bitfinex","ETHUSD",1760218796684,0.2301,3740.6,3739.4,0.02674225]
["bitfinex","ETHUSD",1760218796902,2.67369476,3740.2,3739.3,3.12873019]
["bitfinex","ETHUSD",1760218797104,2.67369476,3740.2,3739.4,0.46409192]
["bitfinex","ETHUSD",1760218797345,2.67369476,3740.2,3739.4,3.13830979]
["bitfinex","ETHUSD",1760218797756,2.67359546,3740.3,3739.5,2.67414926]
["bitfinex","ETHUSD",1760218797931,2.67364628,3740.3,3739.5,2.67413094]
["bitfinex","ETHUSD",1760218798333,2.67364628,3740.3,3739.4,0.46409192]
["bitfinex","ETHUSD",1760218798334,0.099,3741.1,3739.7,2.67394931]
["bitfinex","ETHUSD",1760218798533,0.099,3741.1,3739.6,3.12857663]
["bitfinex","ETHUSD",1760218798770,0.099,3741.1,3739.6,3.75526016]
["bitfinex","ETHUSD",1760218798771,0.1336,3739.9,3739.6,3.75526016]
["bitfinex","ETHUSD",1760218799131,0.1336,3739.9,3739.7,0.4545]
["bitfinex","ETHUSD",1760218799537,0.1336,3739.9,3739.6,3.30076016]
["bitfinex","ETHUSD",1760218799842,0.1336,3739.9,3739.5,2.67414883]
["bitfinex","ETHUSD",1760218800175,0.1336,3739.9,3739.4,0.46409192]
["bitfinex","ETHUSD",1760218800484,2.67388145,3739.9,3738.9,2.3765]
["bitfinex","ETHUSD",1760218800636,0.099,3740.4,3739.1,1.92]
["bitfinex","ETHUSD",1760218800836,0.099,3740.3,3738.9,0.002]
["bitfinex","ETHUSD",1760218801059,2.67365381,3740.2,3738.9,0.002]
["bitfinex","ETHUSD",1760218801258,0.099,3740.3,3738.9,0.002]
["bitfinex","ETHUSD",1760218801507,2.6741978,3739.5,3738.9,0.002]
["bitfinex","ETHUSD",1760218801668,2.67424687,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760218802593,2.67429953,3739.3,3738.9,0.002]
["bitfinex","ETHUSD",1760218802759,2.67425356,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760218805356,2.67417337,3739.5,3738.9,0.002]
["bitfinex","ETHUSD",1760218806179,2.67423819,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760218807264,2.67424048,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760218808295,2.6742974,3739.3,3738.9,0.002]
["bitfinex","ETHUSD",1760218808499,0.1321,3739.8,3738.9,0.002]
["bitfinex","ETHUSD",1760218808700,2.67423352,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760218808902,0.1321,3739.8,3738.9,0.002]
["bitfinex","ETHUSD",1760218809307,2.67401128,3739.7,3738.9,0.002]
["bitfinex","ETHUSD",1760218809505,2.67424336,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760218809869,2.67424336,3739.4,3738.9,0.4565]
["bitfinex","ETHUSD",1760218810168,2.67408935,3739.6,3738.9,0.4565]
["bitfinex","ETHUSD",1760218810169,2.67430697,3739.3,3738.9,0.4565]
["bitfinex","ETHUSD",1760218810369,2.80806853,3739.1,3738.9,0.002]
["bitfinex","ETHUSD",1760218810570,0.1336,3739.1,3738.9,0.002]
["bitfinex","ETHUSD",1760218810770,2.80806389,3739.1,3738.9,0.002]
["bitfinex","ETHUSD",1760218811579,2.6745119,3739.0,3738.9,0.002]
["bitfinex","ETHUSD",1760218811782,2.7742119,3739.0,3738.9,0.002]
["bitfinex","ETHUSD",1760218817120,3.574508,3738.8,3735.0,1.89539932]
["bitfinex","ETHUSD",1760218817279,0.6336,3738.9,3735.1,0.02677304]
["bitfinex","ETHUSD",1760218817280,2.67601487,3736.9,3735.1,0.02677304]
["bitfinex","ETHUSD",1760218817479,6.70994826,3736.9,3734.8,0.4545]
["bitfinex","ETHUSD",1760218817683,6.4541887,3736.9,3734.8,0.4545]
["bitfinex","ETHUSD",1760218817917,7.0877887,3736.9,3734.8,0.4545]
["bitfinex","ETHUSD",1760218818079,7.0877887,3736.9,3734.6,2.67766049]
["bitfinex","ETHUSD",1760218818276,6.40857738,3736.9,3734.6,2.67766049]
["bitfinex","ETHUSD",1760218818594,6.40857738,3736.9,3734.7,2.6775537]
["bitfinex","ETHUSD",1760218819275,6.40857738,3736.9,3734.2,4.59792982]
["bitfinex","ETHUSD",1760218819478,6.84715685,3736.9,3734.5,1.92]
["bitfinex","ETHUSD",1760218819881,6.84715685,3736.9,3734.4,2.67774334]
["bitfinex","ETHUSD",1760218820091,6.84715685,3736.9,3734.5,4.59771879]
["bitfinex","ETHUSD",1760218820296,5.32931487,3736.9,3734.5,0.4545]
["bitfinex","ETHUSD",1760218820502,5.32931487,3736.9,3734.8,2.67745957]
["bitfinex","ETHUSD",1760218820922,5.32931487,3736.9,3734.7,2.67757681]
["bitfinex","ETHUSD",1760218821218,5.32931487,3736.9,3734.8,2.67749884]
["bitfinex","ETHUSD",1760218821816,5.32931487,3736.9,3734.7,2.67758508]
["bitfinex","ETHUSD",1760218823178,5.32931487,3736.9,3734.1,0.4372]
["bitfinex","ETHUSD",1760218823630,5.32931487,3736.9,3734.6,2.67765578]
["bitfinex","ETHUSD",1760218823993,5.32931487,3736.9,3734.7,2.67758801]
["bitfinex","ETHUSD",1760218824395,5.32931487,3736.9,3734.8,2.67748821]
["bitfinex","ETHUSD",1760218825946,5.32931487,3736.9,3734.6,1.92]
["bitfinex","ETHUSD",1760218827118,5.32931487,3736.9,3734.8,2.67746302]
["bitfinex","ETHUSD",1760218828202,5.32931487,3736.9,3734.9,2.67744203]
["bitfinex","ETHUSD",1760218829136,5.32931487,3736.9,3734.8,2.67750425]
["bitfinex","ETHUSD",1760218830231,5.32931487,3736.9,3734.9,2.67743347]
["bitfinex","ETHUSD",1760218831132,5.32931487,3736.9,3734.9,2.67742806]
["bitfinex","ETHUSD",1760218831324,5.32931487,3736.9,3734.8,2.67749478]
["bitfinex","ETHUSD",1760218833542,5.32931487,3736.9,3734.8,2.67749771]
["bitfinex","ETHUSD",1760218834539,5.32931487,3736.9,3734.7,2.67758676]
["bitfinex","ETHUSD",1760218835104,5.32931487,3736.9,3734.4,0.4372]
["bitfinex","ETHUSD",1760218835438,5.32931487,3736.9,3734.5,2.67766957]
["bitfinex","ETHUSD",1760218836638,5.32931487,3736.9,3734.7,2.67758282]
["bitfinex","ETHUSD",1760218840962,5.32931487,3736.9,3734.1,0.4708]
["bitfinex","ETHUSD",1760218841160,5.32931487,3736.9,3734.0,0.2344]
["bitfinex","ETHUSD",1760218841359,5.32931487,3736.9,3734.3,0.4708]
["bitfinex","ETHUSD",1760218842311,5.32931487,3736.9,3734.6,2.67762955]
["bitfinex","ETHUSD",1760218845067,5.31066578,3736.9,3734.5,2.67771221]
["bitfinex","ETHUSD",1760218845953,5.31066578,3736.9,3734.3,0.4708]
["bitfinex","ETHUSD",1760218846158,5.31066578,3736.9,3734.2,2.67794439]
["bitfinex","ETHUSD",1760218846565,5.31066578,3736.9,3734.5,2.67772292]
["bitfinex","ETHUSD",1760218849163,5.31066578,3736.9,3734.3,3.14866865]
["bitfinex","ETHUSD",1760218849164,5.31066578,3736.9,3734.3,0.4708]
["bitfinex","ETHUSD",1760218849364,5.73706792,3736.9,3734.4,2.67780575]
["bitfinex","ETHUSD",1760218851276,6.27762896,3736.9,3734.4,2.67780575]
["bitfinex","ETHUSD",1760218852270,6.27762896,3736.9,3734.5,2.67773044]
["bitfinex","ETHUSD",1760218852771,6.27762896,3736.9,3734.4,2.67778629]
["bitfinex","ETHUSD",1760218853144,5.73706792,3736.9,3734.4,2.67778629]
["bitfinex","ETHUSD",1760218854881,5.73706792,3736.9,3734.3,3.1450612]
["bitfinex","ETHUSD",1760218855266,5.73706792,3736.9,3734.3,2.6778612]
["bitfinex","ETHUSD",1760218855471,6.12672423,3736.9,3734.3,2.6778612]
["bitfinex","ETHUSD",1760218855782,6.12672423,3736.9,3733.6,0.4672]
["bitfinex","ETHUSD",1760218855783,2.5536,3735.8,3733.6,0.4672]
["bitfinex","ETHUSD",1760218855983,3.30234273,3736.9,3732.5,2.67913829]
["bitfinex","ETHUSD",1760218855984,2.67825451,3733.8,3733.0,2.6788106]
["bitfinex","ETHUSD",1760218856143,2.67838141,3733.6,3733.1,0.58249596]
["bitfinex","ETHUSD",1760218856483,2.67838968,3733.6,3732.7,1.92]
["bitfinex","ETHUSD",1760218856647,0.099,3733.5,3732.4,0.4672]
["bitfinex","ETHUSD",1760218856848,2.67852359,3733.4,3732.6,2.67908116]
["bitfinex","ETHUSD",1760218857383,2.67865704,3733.3,3732.4,2.67923858]
["bitfinex","ETHUSD",1760218857584,2.67883705,3733.0,3731.9,2.67956118]
["bitfinex","ETHUSD",1760218857769,2.67888628,3732.9,3732.1,2.96971277]
["bitfinex","ETHUSD",1760218857972,2.67888628,3732.9,3732.2,1.92]
["bitfinex","ETHUSD",1760218858191,2.67891597,3732.9,3732.1,0.29031612]
["bitfinex","ETHUSD",1760218858380,2.67891597,3732.9,3732.1,2.67944812]
["bitfinex","ETHUSD",1760218858584,0.099,3733.0,3732.2,1.92]
["bitfinex","ETHUSD",1760218858585,2.67895525,3732.8,3732.2,1.92]
["bitfinex","ETHUSD",1760218858781,2.77795525,3732.8,3732.1,1.92]
["bitfinex","ETHUSD",1760218859489,2.77795525,3732.8,3732.0,2.67951162]
["bitfinex","ETHUSD",1760218859490,2.67903082,3732.7,3732.0,2.67951162]
["bitfinex","ETHUSD",1760218859686,2.67909716,3732.7,3731.6,0.4692]
["bitfinex","ETHUSD",1760218860089,2.67897498,3732.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760218860274,2.67917188,3732.5,3731.8,2.50287936]
["bitfinex","ETHUSD",1760218860475,0.099,3732.4,3731.8,0.58287936]
["bitfinex","ETHUSD",1760218860785,0.099,3732.4,3731.6,1.922]
["bitfinex","ETHUSD",1760218861378,2.67933227,3732.3,3731.6,1.922]
["bitfinex","ETHUSD",1760218861764,2.77825737,3732.4,3731.6,4.601803]
["bitfinex","ETHUSD",1760218863268,2.67913833,3732.6,3731.6,1.922]
["bitfinex","ETHUSD",1760218863472,0.099,3732.3,3731.6,1.922]
["bitfinex","ETHUSD",1760218863674,0.099,3732.3,3731.7,1.00712482]
["bitfinex","ETHUSD",1760218864275,2.77832247,3732.3,3731.7,1.00712482]
["bitfinex","ETHUSD",1760218864481,2.67925495,3732.4,3731.6,2.68177827]
["bitfinex","ETHUSD",1760218864678,2.67900256,3732.8,3731.6,0.002]
["bitfinex","ETHUSD",1760218864881,2.87764381,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760218865308,2.97694381,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760218865520,3.61054381,3731.7,3731.6,0.002]
["bitfinex","ETHUSD",1760218865808,3.61054381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760218865971,5.53054381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760218866610,5.63808355,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760218867377,5.53054381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760218868654,2.87764381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760218868828,0.2942,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1760218869124,20.15973784,3733.6,3731.6,0.001]
["bitfinex","ETHUSD",1760218869125,0.1336,3732.3,3731.8,1.92]
["bitfinex","ETHUSD",1760218869288,0.1336,3732.3,3732.2,2.90828481]
["bitfinex","ETHUSD",1760218869482,2.77766063,3733.3,3732.2,2.90828481]
["bitfinex","ETHUSD",1760218869483,2.6780956,3734.0,3732.5,2.67916136]
["bitfinex","ETHUSD",1760218869677,0.93845222,3734.4,3732.6,4.59909619]
["bitfinex","ETHUSD",1760218869678,2.67853737,3733.4,3732.6,4.59909619]
["bitfinex","ETHUSD",1760218869877,2.67853737,3733.4,3732.6,2.67909619]
["bitfinex","ETHUSD",1760218870103,2.67853737,3733.4,3732.6,1.92]
["bitfinex","ETHUSD",1760218870416,2.67851332,3733.5,3732.7,0.7013149]
["bitfinex","ETHUSD",1760218870612,2.7773316,3733.7,3732.7,0.7013149]
["bitfinex","ETHUSD",1760218870814,2.67853517,3733.4,3732.7,0.7013149]
["bitfinex","ETHUSD",1760218870992,2.67853517,3733.4,3732.6,2.67903516]
["bitfinex","ETHUSD",1760218871187,0.099,3733.7,3732.4,0.4672]
["bitfinex","ETHUSD",1760218871509,2.67851788,3733.5,3732.4,0.4672]
["bitfinex","ETHUSD",1760218872600,2.67861212,3733.3,3732.4,0.4672]
["bitfinex","ETHUSD",1760218873045,0.099,3734.0,3732.5,0.02679169]
["bitfinex","ETHUSD",1760218873344,2.67828153,3733.8,3732.9,2.67887773]
["bitfinex","ETHUSD",1760218873509,2.67828153,3733.8,3733.0,0.29467587]
["bitfinex","ETHUSD",1760218873907,2.67833599,3733.7,3733.0,0.29467587]
["bitfinex","ETHUSD",1760218874532,2.67833599,3733.7,3733.0,0.26788777]
["bitfinex","ETHUSD",1760218875812,2.67683324,3735.8,3733.1,0.49398738]
["bitfinex","ETHUSD",1760218876017,0.0993,3735.4,3733.2,0.26818752]
["bitfinex","ETHUSD",1760218876246,2.67683324,3735.8,3733.5,2.67843763]
["bitfinex","ETHUSD",1760218876247,2.67782242,3734.4,3733.5,2.67843763]
["bitfinex","ETHUSD",1760218876449,2.67723281,3735.2,3733.7,2.67830167]
["bitfinex","ETHUSD",1760218876450,0.0993,3735.0,3733.7,2.67830167]
["bitfinex","ETHUSD",1760218876752,0.0993,3735.0,3733.9,2.67816152]
["bitfinex","ETHUSD",1760218876753,2.677585,3734.8,3733.9,2.67816152]
["bitfinex","ETHUSD",1760218876918,0.0993,3735.0,3733.9,2.67816152]
["bitfinex","ETHUSD",1760218877123,2.6776255,3734.7,3734.0,0.27049439]
["bitfinex","ETHUSD",1760218877347,2.67768915,3734.6,3734.0,0.27049439]
["bitfinex","ETHUSD",1760218877544,2.67774951,3734.5,3734.0,0.27049439]
["bitfinex","ETHUSD",1760218877744,2.67767728,3734.6,3734.0,0.27049439]
["bitfinex","ETHUSD",1760218877917,2.67773505,3734.5,3734.0,0.73769439]
["bitfinex","ETHUSD",1760218878267,2.67775102,3734.5,3734.0,0.73769439]
["bitfinex","ETHUSD",1760218879425,2.67781015,3734.4,3733.5,2.3872]
["bitfinex","ETHUSD",1760218879626,2.6778848,3734.3,3733.5,2.3872]
["bitfinex","ETHUSD",1760218879829,2.67782303,3734.4,3733.5,2.3872]
["bitfinex","ETHUSD",1760218880046,2.67774513,3734.5,3733.7,2.67830471]
["bitfinex","ETHUSD",1760218880511,0.1336,3734.0,3733.7,2.67830471]
["bitfinex","ETHUSD",1760218880718,0.1336,3734.0,3733.8,3.91982983]
["bitfinex","ETHUSD",1760218881037,0.1336,3734.0,3733.8,1.24159545]
["bitfinex","ETHUSD",1760218881244,0.1336,3734.0,3733.9,0.4672]
["bitfinex","ETHUSD",1760218882952,0.1336,3734.0,3733.9,3.14536492]
["bitfinex","ETHUSD",1760218886159,0.001,3734.4,3734.1,2.67796701]
["bitfinex","ETHUSD",1760218886461,0.001,3734.4,3733.4,20.15973784]
["bitfinex","ETHUSD",1760218886462,0.001,3734.4,3733.6,3.13717122]
["bitfinex","ETHUSD",1760218886656,0.1336,3734.0,3733.7,1.92]
["bitfinex","ETHUSD",1760218886965,0.1336,3734.0,3733.6,0.4588]
["bitfinex","ETHUSD",1760218887127,0.1336,3734.0,3733.7,0.4588]
["bitfinex","ETHUSD",1760218888169,0.1336,3734.0,3733.7,3.13708171]
["bitfinex","ETHUSD",1760218888450,0.1336,3734.0,3733.7,0.76793772]
["bitfinex","ETHUSD",1760218888989,0.1336,3734.0,3733.7,2.98742943]
["bitfinex","ETHUSD",1760218889277,0.1336,3734.0,3733.8,0.4588]
["bitfinex","ETHUSD",1760218889943,0.1336,3734.0,3733.9,0.4588]
["bitfinex","ETHUSD",1760218893764,0.1336,3734.0,3733.9,2.3788]
["bitfinex","ETHUSD",1760218894983,0.1336,3734.0,3733.9,0.4588]
["bitfinex","ETHUSD",1760218896754,0.1336,3734.0,3733.7,2.98744458]
["bitfinex","ETHUSD",1760218896953,0.1336,3734.0,3733.8,2.3788]
["bitfinex","ETHUSD",1760218897563,0.1336,3734.0,3733.9,6.53189234]
["bitfinex","ETHUSD",1760218902613,0.2329,3734.0,3733.6,6.53189234]
["bitfinex","ETHUSD",1760218902797,0.1318,3733.9,3733.6,6.53189234]
["bitfinex","ETHUSD",1760218902998,0.2315,3733.9,3733.6,6.53189234]
["bitfinex","ETHUSD",1760218903205,0.0997,3733.8,3733.6,6.53189234]
["bitfinex","ETHUSD",1760218903982,2.77796852,3733.8,3733.6,6.53189234]
["bitfinex","ETHUSD",1760218906877,2.67826852,3733.8,3733.1,2.67873707]
["bitfinex","ETHUSD",1760218907094,2.67826852,3733.8,3733.5,6.53189234]
["bitfinex","ETHUSD",1760218907095,2.77796852,3733.8,3733.5,6.53189234]
["bitfinex","ETHUSD",1760218907294,0.0997,3733.7,3733.5,6.53189234]
["bitfinex","ETHUSD",1760218908218,2.67831329,3733.7,3731.4,0.2677]
["bitfinex","ETHUSD",1760218908405,0.0997,3733.6,3733.2,6.53189234]
["bitfinex","ETHUSD",1760218908606,0.0997,3733.5,3733.2,6.53189234]
["bitfinex","ETHUSD",1760218909119,0.0997,3733.8,3732.6,1.92]
["bitfinex","ETHUSD",1760218909298,2.67858324,3733.4,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218909480,2.67859622,3733.3,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218909686,2.67868024,3733.2,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218909884,0.1318,3733.9,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218909885,0.0997,3733.1,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218910091,2.77843884,3733.1,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218912923,2.67881263,3733.0,3732.7,6.53189234]
["bitfinex","ETHUSD",1760218913923,2.67871138,3733.2,3732.7,6.53189234]
["bitfinex","ETHUSD",1760218914122,2.67871138,3733.2,3732.4,3.43584004]
["bitfinex","ETHUSD",1760218914123,2.67871138,3733.2,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218914512,2.77841138,3733.2,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218915090,2.67873884,3733.1,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218916098,2.77843884,3733.1,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218916632,2.67873884,3733.1,3733.0,6.53189234]
["bitfinex","ETHUSD",1760218916788,2.67873884,3733.1,3732.4,3.43584004]
["bitfinex","ETHUSD",1760218916789,2.67873884,3733.1,3732.4,0.7566513]
["bitfinex","ETHUSD",1760218916992,2.67859534,3733.3,3732.8,6.53189234]
["bitfinex","ETHUSD",1760218917193,0.001,3733.1,3732.8,6.53189234]
["bitfinex","ETHUSD",1760218917394,2.67881947,3733.0,3732.8,6.53189234]
["bitfinex","ETHUSD",1760218917609,0.0997,3732.9,3732.5,6.53189234]
["bitfinex","ETHUSD",1760218917811,0.0997,3732.8,3732.5,6.53189234]
["bitfinex","ETHUSD",1760218918852,2.67896351,3732.8,3732.5,6.53189234]
["bitfinex","ETHUSD",1760218919145,0.0997,3732.7,3732.5,6.53189234]
["bitfinex","ETHUSD",1760218920261,2.6789009,3732.9,3732.6,1.92]
["bitfinex","ETHUSD",1760218920843,0.0997,3732.8,3732.6,1.92]
["bitfinex","ETHUSD",1760218921042,2.6789009,3732.9,3732.5,6.53189234]
["bitfinex","ETHUSD",1760218921043,2.77873921,3732.7,3732.5,6.53189234]
["bitfinex","ETHUSD",1760218921267,2.77873921,3732.7,3732.6,1.92]
["bitfinex","ETHUSD",1760218921733,0.001,3733.1,3732.6,1.92]
["bitfinex","ETHUSD",1760218921931,0.001,3733.1,3733.0,8.45189234]
["bitfinex","ETHUSD",1760218923947,0.001,3733.1,3733.0,8.92409234]
["bitfinex","ETHUSD",1760218924148,0.001,3733.1,3733.0,11.60290294]
["bitfinex","ETHUSD",1760218924958,0.001,3733.1,3733.0,8.92409234]
["bitfinex","ETHUSD",1760218925161,0.001,3733.1,3733.0,11.60290294]
["bitfinex","ETHUSD",1760218925372,0.001,3733.1,3733.0,10.35227899]
["bitfinex","ETHUSD",1760218925574,0.001,3733.1,3733.0,14.64223828]
["bitfinex","ETHUSD",1760218931582,0.001,3733.1,3733.0,15.27583828]
["bitfinex","ETHUSD",1760218931750,0.001,3733.5,3733.4,3.31212359]
["bitfinex","ETHUSD",1760218932072,0.001,3733.5,3733.4,13.37516462]
["bitfinex","ETHUSD",1760218932383,0.001,3733.5,3733.4,15.60735558]
["bitfinex","ETHUSD",1760218936456,0.001,3733.5,3733.4,12.29523199]
["bitfinex","ETHUSD",1760218936662,0.001,3733.5,3733.4,14.86636251]
["bitfinex","ETHUSD",1760218938902,0.001,3733.5,3733.4,15.49996251]
["bitfinex","ETHUSD",1760218939402,0.001,3733.5,3733.4,15.60735616]
["bitfinex","ETHUSD",1760218939700,0.001,3733.5,3733.4,13.68735616]
["bitfinex","ETHUSD",1760218939865,0.001,3733.5,3733.4,15.60735616]
["bitfinex","ETHUSD",1760218941604,0.001,3733.5,3733.4,15.74095616]
["bitfinex","ETHUSD",1760218948525,0.001,3733.5,3733.4,13.68735616]
["bitfinex","ETHUSD",1760218948727,0.001,3733.5,3733.4,15.49996251]
["bitfinex","ETHUSD",1760218953607,0.001,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760218953819,0.001,3733.9,3733.8,13.22788369]
["bitfinex","ETHUSD",1760218954031,0.001,3733.9,3733.8,13.65780133]
["bitfinex","ETHUSD",1760218955543,0.001,3733.9,3733.8,13.19797767]
["bitfinex","ETHUSD",1760218955842,0.001,3733.9,3733.8,8.59974103]
["bitfinex","ETHUSD",1760218956351,0.001,3733.9,3733.4,8.14304103]
["bitfinex","ETHUSD",1760218956653,0.001,3733.9,3733.5,1.92]
["bitfinex","ETHUSD",1760218956942,0.001,3733.9,3733.4,8.14304103]
["bitfinex","ETHUSD",1760218957305,0.101,3733.9,3733.4,8.14304103]
["bitfinex","ETHUSD",1760218957510,0.101,3733.9,3733.1,0.002]
["bitfinex","ETHUSD",1760218957511,2.67843588,3733.6,3733.1,0.002]
["bitfinex","ETHUSD",1760218958326,2.67833857,3733.7,3733.1,0.002]
["bitfinex","ETHUSD",1760218958532,0.001,3733.9,3733.1,0.002]
["bitfinex","ETHUSD",1760218958533,0.2301,3733.5,3733.1,0.002]
["bitfinex","ETHUSD",1760218958726,2.67863335,3733.3,3733.1,0.002]
["bitfinex","ETHUSD",1760218961059,2.67866709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1760218963570,2.67860531,3733.3,3733.1,0.002]
["bitfinex","ETHUSD",1760218963775,2.67866709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1760218964074,2.90855231,3733.5,3733.1,0.002]
["bitfinex","ETHUSD",1760218964075,0.2301,3733.5,3733.1,0.002]
["bitfinex","ETHUSD",1760218964241,2.67860302,3733.3,3733.1,0.002]
["bitfinex","ETHUSD",1760218965267,2.67866709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1760218970169,3.14490839,3733.2,3732.7,0.002]
["bitfinex","ETHUSD",1760218970372,2.67924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760218970788,2.77824123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760218974106,2.67924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760218981215,0.099,3732.9,3732.3,0.002]
["bitfinex","ETHUSD",1760218981452,2.67924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760218981729,0.80701935,3733.9,3732.4,0.4727]
["bitfinex","ETHUSD",1760218981896,2.67845185,3733.5,3732.5,2.70593796]
["bitfinex","ETHUSD",1760218982097,2.67845185,3733.5,3732.8,8.14304103]
["bitfinex","ETHUSD",1760218982305,2.67867627,3733.2,3732.9,0.4727]
["bitfinex","ETHUSD",1760218982615,2.67867627,3733.2,3733.0,0.4727]
["bitfinex","ETHUSD",1760218982814,0.1336,3733.0,3732.8,8.9488915]
["bitfinex","ETHUSD",1760218983008,2.67875081,3733.1,3732.8,8.9488915]
["bitfinex","ETHUSD",1760218983392,2.67875081,3733.1,3732.9,0.4727]
["bitfinex","ETHUSD",1760218984106,2.67875081,3733.1,3732.8,8.9488915]
["bitfinex","ETHUSD",1760218984107,0.1336,3732.9,3732.8,8.9488915]
["bitfinex","ETHUSD",1760218984724,0.1336,3732.9,3732.8,9.4215915]
["bitfinex","ETHUSD",1760218985245,0.1336,3732.9,3732.8,10.63165513]
["bitfinex","ETHUSD",1760218986231,0.2325,3733.9,3732.8,12.55165513]
["bitfinex","ETHUSD",1760218986232,0.1328,3733.9,3732.8,12.55165513]
["bitfinex","ETHUSD",1760218986557,2.67849833,3733.5,3732.9,2.3927]
["bitfinex","ETHUSD",1760218986714,0.001,3733.9,3732.9,2.3927]
["bitfinex","ETHUSD",1760218986913,0.001,3733.9,3733.3,1.92]
["bitfinex","ETHUSD",1760218987120,0.001,3733.9,3733.6,8.14304103]
["bitfinex","ETHUSD",1760218987333,0.001,3733.9,3733.7,0.02678308]
["bitfinex","ETHUSD",1760218987541,0.001,3733.9,3733.8,6.53230323]
["bitfinex","ETHUSD",1760218987727,0.001,3733.9,3733.8,8.92500323]
["bitfinex","ETHUSD",1760218987931,0.001,3733.9,3733.8,9.92483739]
["bitfinex","ETHUSD",1760218988128,0.001,3733.9,3733.8,12.60307403]
["bitfinex","ETHUSD",1760218992423,0.001,3733.9,3733.8,12.71046796]
["bitfinex","ETHUSD",1760219011667,0.001,3733.9,3733.8,11.7106338]
["bitfinex","ETHUSD",1760219012553,0.001,3733.9,3733.8,9.03239716]
["bitfinex","ETHUSD",1760219012758,0.001,3733.9,3733.8,11.7106338]
["bitfinex","ETHUSD",1760219017670,0.001,3733.9,3733.8,2.02739393]
["bitfinex","ETHUSD",1760219017872,0.001,3733.9,3733.8,1.92]
["bitfinex","ETHUSD",1760219018808,2.67916492,3733.9,3733.8,1.92]
["bitfinex","ETHUSD",1760219019108,2.67916492,3733.9,3733.3,0.4355]
["bitfinex","ETHUSD",1760219019109,0.001,3733.9,3733.3,6.53230323]
["bitfinex","ETHUSD",1760219019270,2.67838852,3733.6,3733.4,1.92]
["bitfinex","ETHUSD",1760219020808,2.67845185,3733.5,3733.4,1.92]
["bitfinex","ETHUSD",1760219022577,0.099,3733.5,3732.9,0.80574874]
["bitfinex","ETHUSD",1760219022784,0.1325,3733.6,3732.6,0.002]
["bitfinex","ETHUSD",1760219022785,0.099,3733.4,3732.6,0.002]
["bitfinex","ETHUSD",1760219022989,2.6790259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760219023420,2.7780259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760219024388,2.6790259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760219024722,2.7780259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1760219028390,2.67924123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760219028789,2.77824123,3732.4,3732.3,0.002]
["bitfinex","ETHUSD",1760219034103,2.6795284,3732.0,3731.9,0.002]
["bitfinex","ETHUSD",1760219034501,2.7785284,3732.0,3731.9,0.002]
["bitfinex","ETHUSD",1760219034828,2.7785284,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1760219034829,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219035201,2.77974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219037110,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219037829,3.31271888,3732.6,3731.6,0.001]
["bitfinex","ETHUSD",1760219037830,0.099,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1760219038001,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219038714,2.77974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219039039,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219039835,2.77974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219040334,9.94564704,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219040540,3.41334381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760219043938,5.23341562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1760219044373,5.33341562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1760219044756,2.67981562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1760219046036,2.77981562,3731.6,3731.5,1e-08]
["bitfinex","ETHUSD",1760219047175,0.1962,3731.8,3731.5,1e-08]
["bitfinex","ETHUSD",1760219047551,0.1,3731.7,3731.5,1e-08]
["bitfinex","ETHUSD",1760219047963,0.1962,3731.8,3731.5,1e-08]
["bitfinex","ETHUSD",1760219048360,0.2962,3731.8,3731.5,1e-08]
["bitfinex","ETHUSD",1760219048766,0.1962,3731.8,3731.5,1e-08]
["bitfinex","ETHUSD",1760219049640,2.67953223,3732.0,3731.5,1e-08]
["bitfinex","ETHUSD",1760219050042,2.97380256,3731.9,3731.5,1e-08]
["bitfinex","ETHUSD",1760219050262,0.2942,3731.9,3731.5,1e-08]
["bitfinex","ETHUSD",1760219050781,2.6795404,3732.0,3731.5,1e-08]
["bitfinex","ETHUSD",1760219050983,2.9737404,3732.0,3731.5,1e-08]
["bitfinex","ETHUSD",1760219051341,0.2942,3731.9,3731.5,1e-08]
["bitfinex","ETHUSD",1760219051861,0.1336,3731.5,3731.3,1.59180034]
["bitfinex","ETHUSD",1760219052045,2.97380701,3731.9,3731.3,1.59180034]
["bitfinex","ETHUSD",1760219052594,1.0,3926.9,3731.3,1.59180034]
["bitfinex","ETHUSD",1760219052595,2.67891698,3732.9,3731.5,8.15196234]
["bitfinex","ETHUSD",1760219052923,2.67916945,3732.5,3731.6,2.67976027]
["bitfinex","ETHUSD",1760219053058,2.68010089,3732.6,3731.6,2.67976027]
["bitfinex","ETHUSD",1760219053258,2.67931629,3732.3,3731.7,0.4313]
["bitfinex","ETHUSD",1760219055868,2.6791731,3732.5,3731.7,0.4313]
["bitfinex","ETHUSD",1760219056859,2.67937696,3732.3,3731.7,0.4313]
["bitfinex","ETHUSD",1760219057075,2.67939073,3732.2,3731.7,0.4313]
["bitfinex","ETHUSD",1760219057446,2.67939073,3732.2,3731.8,0.4313]
["bitfinex","ETHUSD",1760219058062,0.1336,3731.8,3731.6,1.92]
["bitfinex","ETHUSD",1760219058264,2.67939073,3732.2,3731.6,3.40455831]
["bitfinex","ETHUSD",1760219058664,2.67939073,3732.2,3731.7,0.4313]
["bitfinex","ETHUSD",1760219058884,2.67939073,3732.2,3731.8,0.4313]
["bitfinex","ETHUSD",1760219059083,0.001,3732.6,3731.6,3.40455831]
["bitfinex","ETHUSD",1760219059084,0.1336,3731.9,3731.6,3.40455831]
["bitfinex","ETHUSD",1760219059389,0.1336,3731.9,3731.7,1.15585206]
["bitfinex","ETHUSD",1760219059688,0.1336,3731.9,3731.7,1.58715206]
["bitfinex","ETHUSD",1760219059888,0.1336,3731.9,3731.8,0.4313]
["bitfinex","ETHUSD",1760219061088,0.1336,3731.9,3731.7,3.83558322]
["bitfinex","ETHUSD",1760219061292,0.1336,3731.9,3731.8,0.4313]
["bitfinex","ETHUSD",1760219061459,0.1336,3731.9,3731.8,2.21396901]
["bitfinex","ETHUSD",1760219061863,0.1336,3731.9,3731.6,1.92]
["bitfinex","ETHUSD",1760219062102,2.67945898,3732.1,3731.6,1.92]
["bitfinex","ETHUSD",1760219062470,2.67954715,3732.0,3731.6,1.92]
["bitfinex","ETHUSD",1760219062671,0.099,3732.3,3731.5,0.002]
["bitfinex","ETHUSD",1760219062672,0.1336,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219063096,2.67981562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219063295,2.77981562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219066861,3.41341562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219067862,5.33341562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219075566,5.23341562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219075775,5.33341562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219079389,2.77981562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219081981,3.41341562,3731.6,3731.5,0.002]
["bitfinex","ETHUSD",1760219082912,3.31370291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760219083407,3.41370291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760219083904,3.31399026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219084277,3.41399026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219086910,2.78039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219087294,2.68039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219087499,2.78039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219088712,2.68039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219088910,2.78039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219097116,3.41399026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219110756,3.41499026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219116992,2.78139026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219117161,2.68139026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219117592,2.78139026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219118269,2.68139026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1760219119064,0.001,3730.8,3730.7,0.52182452]
["bitfinex","ETHUSD",1760219119297,0.001,3730.8,3730.7,0.98582452]
["bitfinex","ETHUSD",1760219119499,0.001,3730.8,3730.7,10.21294695]
["bitfinex","ETHUSD",1760219119703,0.001,3730.8,3730.7,12.13294695]
["bitfinex","ETHUSD",1760219119909,0.1346,3731.6,3731.5,8.46666032]
["bitfinex","ETHUSD",1760219120207,0.001,3731.6,3731.5,11.99321379]
["bitfinex","ETHUSD",1760219120380,0.001,3732.4,3731.8,2.679672]
["bitfinex","ETHUSD",1760219120584,0.001,3732.4,3732.1,2.67941158]
["bitfinex","ETHUSD",1760219120771,0.001,3732.4,3732.3,17.92383366]
["bitfinex","ETHUSD",1760219120974,0.1336,3732.5,3732.4,4.59924123]
["bitfinex","ETHUSD",1760219121180,0.1336,3732.5,3732.4,7.38874113]
["bitfinex","ETHUSD",1760219121398,0.001,3732.6,3732.5,4.59916945]
["bitfinex","ETHUSD",1760219121603,0.001,3732.6,3732.5,5.06316945]
["bitfinex","ETHUSD",1760219123488,0.001,3732.6,3732.5,25.18769011]
["bitfinex","ETHUSD",1760219125408,0.001,3732.6,3732.5,25.29511346]
["bitfinex","ETHUSD",1760219125606,0.001,3732.6,3732.5,28.65369473]
["bitfinex","ETHUSD",1760219126306,0.001,3732.6,3732.5,25.97452528]
["bitfinex","ETHUSD",1760219126686,0.001,3732.6,3732.5,28.65369473]
["bitfinex","ETHUSD",1760219127102,0.001,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1760219127305,0.001,3733.0,3732.9,4.59888237]
["bitfinex","ETHUSD",1760219127504,0.001,3733.0,3732.9,5.7673686]
["bitfinex","ETHUSD",1760219128798,0.001,3733.0,3732.9,6.57301781]
["bitfinex","ETHUSD",1760219132130,0.001,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1760219132315,0.001,3733.4,3733.3,22.82990195]
["bitfinex","ETHUSD",1760219132519,0.001,3733.4,3733.3,23.243816]
["bitfinex","ETHUSD",1760219132719,0.001,3733.4,3733.3,25.96879727]
["bitfinex","ETHUSD",1760219132919,0.001,3733.4,3733.3,28.15599727]
["bitfinex","ETHUSD",1760219133212,0.001,3733.4,3733.3,28.78959727]
["bitfinex","ETHUSD",1760219133413,0.001,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760219133820,0.001,3733.9,3733.8,3.145719]
["bitfinex","ETHUSD",1760219134030,0.001,3733.9,3733.8,3.87608409]
["bitfinex","ETHUSD",1760219134330,0.001,3734.0,3733.9,4.59816492]
["bitfinex","ETHUSD",1760219134521,0.001,3734.0,3733.9,25.16338558]
["bitfinex","ETHUSD",1760219134716,0.001,3734.3,3734.2,4.59794976]
["bitfinex","ETHUSD",1760219135122,0.001,3734.3,3734.2,5.83262925]
["bitfinex","ETHUSD",1760219135329,0.001,3734.8,3734.6,4.59766293]
["bitfinex","ETHUSD",1760219135500,0.001,3734.8,3734.7,5.23119123]
["bitfinex","ETHUSD",1760219135701,0.001,3734.8,3734.7,5.67189123]
["bitfinex","ETHUSD",1760219135908,0.001,3736.9,3735.1,4.59730448]
["bitfinex","ETHUSD",1760219136141,2.67636675,3736.5,3735.1,4.59730448]
["bitfinex","ETHUSD",1760219136446,0.001,3736.9,3735.4,0.6336]
["bitfinex","ETHUSD",1760219136647,0.001,3736.9,3735.2,1.92]
["bitfinex","ETHUSD",1760219136648,0.001,3736.9,3736.1,2.67658788]
["bitfinex","ETHUSD",1760219136939,0.001,3736.9,3736.2,0.02676516]
["bitfinex","ETHUSD",1760219137142,0.001,3736.9,3736.8,4.59608649]
["bitfinex","ETHUSD",1760219137537,0.001,3736.9,3736.8,5.03678649]
["bitfinex","ETHUSD",1760219137942,0.001,3737.7,3737.2,2.67580006]
["bitfinex","ETHUSD",1760219138245,0.001,3737.7,3737.2,24.72032072]
["bitfinex","ETHUSD",1760219138401,0.001,3737.7,3737.2,25.16102072]
["bitfinex","ETHUSD",1760219138942,0.001,3737.7,3737.2,22.48522066]
["bitfinex","ETHUSD",1760219139127,0.001,3737.7,3736.6,20.12452066]
["bitfinex","ETHUSD",1760219139472,0.001,3737.7,3735.0,0.2147]
["bitfinex","ETHUSD",1760219139473,0.6346,3737.7,3736.2,0.10733457]
["bitfinex","ETHUSD",1760219139627,2.67644461,3736.3,3736.2,0.10733457]
["bitfinex","ETHUSD",1760219139825,2.67652653,3736.2,3735.7,0.4407]
["bitfinex","ETHUSD",1760219140041,2.67643421,3736.4,3735.7,0.4407]
["bitfinex","ETHUSD",1760219140225,2.6765223,3736.2,3735.7,0.4407]
["bitfinex","ETHUSD",1760219140440,2.67594485,3737.0,3735.8,0.4407]
["bitfinex","ETHUSD",1760219140667,2.67645569,3736.3,3735.8,0.4407]
["bitfinex","ETHUSD",1760219140966,2.67655932,3736.2,3735.6,0.4407]
["bitfinex","ETHUSD",1760219141137,2.67638763,3736.4,3735.6,0.4407]
["bitfinex","ETHUSD",1760219141340,0.1,3736.9,3735.6,0.4407]
["bitfinex","ETHUSD",1760219141572,2.67646869,3736.3,3735.6,0.4407]
["bitfinex","ETHUSD",1760219141970,2.67646869,3736.3,3735.6,0.8814]
["bitfinex","ETHUSD",1760219142153,0.1,3736.9,3735.7,1.92]
["bitfinex","ETHUSD",1760219142483,2.67637956,3736.4,3735.7,1.94676874]
["bitfinex","ETHUSD",1760219142685,0.1,3736.5,3735.6,0.4407]
["bitfinex","ETHUSD",1760219142886,2.67682554,3735.8,3735.2,0.4407]
["bitfinex","ETHUSD",1760219143449,2.6769327,3735.7,3735.2,0.4407]
["bitfinex","ETHUSD",1760219143648,2.67674297,3735.9,3735.3,0.63203242]
["bitfinex","ETHUSD",1760219143848,2.67644654,3736.3,3735.4,0.48597089]
["bitfinex","ETHUSD",1760219144080,2.67619601,3736.7,3735.5,2.6770178]
["bitfinex","ETHUSD",1760219144293,0.001,3737.3,3736.0,1.92]
["bitfinex","ETHUSD",1760219144444,0.001,3737.3,3736.1,0.02676587]
["bitfinex","ETHUSD",1760219144778,0.001,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1760219145166,0.001,3737.3,3737.2,0.4592]
["bitfinex","ETHUSD",1760219145957,0.001,3737.3,3737.2,1.04030155]
["bitfinex","ETHUSD",1760219146385,0.001,3737.3,3737.2,3.71610161]
["bitfinex","ETHUSD",1760219147407,0.001,3737.3,3737.2,5.63610161]
["bitfinex","ETHUSD",1760219149212,0.001,3737.3,3737.2,2.96030155]
["bitfinex","ETHUSD",1760219149613,0.001,3737.3,3737.2,2.3792]
["bitfinex","ETHUSD",1760219150019,0.001,3737.3,3737.2,5.05500006]
["bitfinex","ETHUSD",1760219150312,0.001,3737.3,3737.2,2.3792]
["bitfinex","ETHUSD",1760219150820,0.001,3737.3,3737.2,5.05500006]
["bitfinex","ETHUSD",1760219151477,0.001,3737.3,3737.2,5.18860006]
["bitfinex","ETHUSD",1760219151676,0.001,3737.3,3737.2,5.98841306]
["bitfinex","ETHUSD",1760219155733,0.001,3737.3,3737.2,6.12201306]
["bitfinex","ETHUSD",1760219157302,0.001,3737.3,3737.2,5.98841306]
["bitfinex","ETHUSD",1760219171447,0.001,3737.3,3737.2,12.50722091]
["bitfinex","ETHUSD",1760219173555,0.001,3737.3,3737.2,14.11180114]
["bitfinex","ETHUSD",1760219173746,0.001,3737.3,3737.2,11.43600108]
["bitfinex","ETHUSD",1760219173956,0.001,3738.1,3737.3,2.5536]
["bitfinex","ETHUSD",1760219174180,0.1022,3741.1,3738.3,0.6336]
["bitfinex","ETHUSD",1760219174367,0.1022,3740.7,3739.6,2.67405492]
["bitfinex","ETHUSD",1760219174669,0.1022,3740.7,3739.8,2.67393596]
["bitfinex","ETHUSD",1760219174870,0.1022,3740.7,3739.9,0.3135636]
["bitfinex","ETHUSD",1760219175286,2.67258522,3741.7,3739.8,2.67393596]
["bitfinex","ETHUSD",1760219175462,2.67343937,3740.5,3739.8,0.4617]
["bitfinex","ETHUSD",1760219175663,2.67343937,3740.5,3739.6,3.13578278]
["bitfinex","ETHUSD",1760219175974,2.67343937,3740.5,3739.7,2.67400964]
["bitfinex","ETHUSD",1760219176274,2.67343937,3740.5,3739.6,0.4617]
["bitfinex","ETHUSD",1760219176477,2.77551224,3740.7,3739.7,0.4617]
["bitfinex","ETHUSD",1760219176650,2.6733819,3740.6,3739.7,0.4617]
["bitfinex","ETHUSD",1760219176853,2.67328997,3740.8,3739.7,0.4617]
["bitfinex","ETHUSD",1760219177069,2.67330719,3740.7,3739.8,2.67393457]
["bitfinex","ETHUSD",1760219177252,2.67330719,3740.7,3739.9,2.67385871]
["bitfinex","ETHUSD",1760219177452,2.67330719,3740.7,3740.0,0.4617]
["bitfinex","ETHUSD",1760219177849,0.6336,3741.5,3740.5,2.67342604]
["bitfinex","ETHUSD",1760219177850,2.67279153,3741.5,3740.5,2.67342604]
["bitfinex","ETHUSD",1760219178055,2.67221195,3742.3,3740.0,0.4617]
["bitfinex","ETHUSD",1760219178056,2.67129691,3743.5,3741.1,2.67300527]
["bitfinex","ETHUSD",1760219178254,2.77037796,3743.4,3741.2,0.4617]
["bitfinex","ETHUSD",1760219178452,2.67179929,3742.8,3741.2,0.4617]
["bitfinex","ETHUSD",1760219178774,2.67078953,3744.3,3741.2,0.4617]
["bitfinex","ETHUSD",1760219178775,0.099,3743.6,3741.5,0.6336]
["bitfinex","ETHUSD",1760219178962,0.099,3743.6,3741.7,4.59251456]
["bitfinex","ETHUSD",1760219179285,0.099,3743.8,3741.8,2.67251055]
["bitfinex","ETHUSD",1760219179457,2.67121662,3743.7,3742.6,2.67190401]
["bitfinex","ETHUSD",1760219179786,2.67125474,3743.6,3742.7,0.6764]
["bitfinex","ETHUSD",1760219180256,2.67131768,3743.5,3742.8,0.02671796]
["bitfinex","ETHUSD",1760219180459,2.67096608,3744.0,3742.9,3.13342223]
["bitfinex","ETHUSD",1760219180700,0.0999,3744.5,3743.0,0.48841653]
["bitfinex","ETHUSD",1760219181161,2.67108067,3743.9,3743.0,0.48841653]
["bitfinex","ETHUSD",1760219181352,2.67114699,3743.8,3743.0,0.48841653]
["bitfinex","ETHUSD",1760219181558,2.67094526,3744.0,3743.0,0.48841653]
["bitfinex","ETHUSD",1760219182289,2.670866,3744.2,3743.0,0.48841653]
["bitfinex","ETHUSD",1760219182491,2.67095054,3744.0,3743.1,2.67158208]
["bitfinex","ETHUSD",1760219182666,2.67095054,3744.0,3743.2,0.48971511]
["bitfinex","ETHUSD",1760219182870,0.0999,3744.6,3743.2,0.48971511]
["bitfinex","ETHUSD",1760219183058,2.67086754,3744.2,3743.2,3.13450322]
["bitfinex","ETHUSD",1760219183260,2.67088722,3744.1,3743.2,3.13450322]
["bitfinex","ETHUSD",1760219183588,0.0999,3744.6,3743.2,3.13450322]
["bitfinex","ETHUSD",1760219183589,0.0999,3744.6,3743.3,2.67143678]
["bitfinex","ETHUSD",1760219183776,2.6707392,3744.3,3743.3,2.67143678]
["bitfinex","ETHUSD",1760219183978,0.1328,3743.5,3743.3,2.67143678]
["bitfinex","ETHUSD",1760219184297,0.1328,3743.5,3743.4,5.08108195]
["bitfinex","ETHUSD",1760219184473,0.1328,3743.5,3743.4,5.05436827]
["bitfinex","ETHUSD",1760219185493,2.5536,3745.1,3743.2,1.92]
["bitfinex","ETHUSD",1760219185797,2.67094906,3744.0,3743.2,1.92]
["bitfinex","ETHUSD",1760219186196,2.67101955,3743.9,3743.1,0.463]
["bitfinex","ETHUSD",1760219186366,2.67101955,3743.9,3743.1,2.383]
["bitfinex","ETHUSD",1760219186569,0.0999,3744.4,3743.1,0.463]
["bitfinex","ETHUSD",1760219186891,0.0999,3744.4,3742.7,0.2147]
["bitfinex","ETHUSD",1760219186892,2.67147525,3743.3,3742.7,0.2147]
["bitfinex","ETHUSD",1760219187205,2.67147525,3743.3,3742.8,0.02671796]
["bitfinex","ETHUSD",1760219187361,2.67147525,3743.3,3742.9,0.463]
["bitfinex","ETHUSD",1760219187561,2.67132818,3743.5,3743.0,0.48971653]
["bitfinex","ETHUSD",1760219187875,2.67123756,3743.6,3743.1,0.463]
["bitfinex","ETHUSD",1760219188070,2.67123756,3743.6,3743.2,0.48971511]
["bitfinex","ETHUSD",1760219188384,2.67106592,3743.9,3743.3,0.463]
["bitfinex","ETHUSD",1760219188766,2.67109762,3743.8,3743.3,0.463]
["bitfinex","ETHUSD",1760219189180,2.67108037,3743.9,3743.4,0.4451]
["bitfinex","ETHUSD",1760219189594,2.6707888,3744.3,3743.5,0.4451]
["bitfinex","ETHUSD",1760219189904,2.67091625,3744.1,3743.5,0.4451]
["bitfinex","ETHUSD",1760219190862,2.67066863,3744.4,3743.5,0.4451]
["bitfinex","ETHUSD",1760219191067,0.0999,3744.8,3743.5,0.4451]
["bitfinex","ETHUSD",1760219191384,0.0999,3745.3,3743.5,0.4451]
["bitfinex","ETHUSD",1760219191587,1.92,3745.0,3743.6,2.69792804]
["bitfinex","ETHUSD",1760219191791,2.67050944,3744.7,3743.7,3.11619813]
["bitfinex","ETHUSD",1760219191964,2.67054278,3744.6,3743.8,0.02671082]
["bitfinex","ETHUSD",1760219192189,2.67054278,3744.6,3743.9,0.4451]
["bitfinex","ETHUSD",1760219192391,2.67058778,3744.5,3744.0,0.0267094]
["bitfinex","ETHUSD",1760219192725,1.92,3745.2,3744.0,0.0267094]
["bitfinex","ETHUSD",1760219192726,2.67051076,3744.7,3744.0,0.0267094]
["bitfinex","ETHUSD",1760219193021,1.92,3745.2,3744.0,0.0267094]
["bitfinex","ETHUSD",1760219193022,2.67061051,3744.5,3744.0,0.0267094]
["bitfinex","ETHUSD",1760219193224,2.67052751,3744.6,3744.0,0.4718094]
["bitfinex","ETHUSD",1760219193416,2.67052751,3744.6,3744.0,0.0267094]
["bitfinex","ETHUSD",1760219193620,2.67059015,3744.5,3743.8,0.47181082]
["bitfinex","ETHUSD",1760219194317,2.67067003,3744.4,3743.8,0.47181082]
["bitfinex","ETHUSD",1760219195011,2.67058469,3744.5,3743.8,0.47181082]
["bitfinex","ETHUSD",1760219195212,0.1328,3743.9,3743.8,0.47181082]
["bitfinex","ETHUSD",1760219196801,0.1328,3743.9,3743.8,3.14289367]
["bitfinex","ETHUSD",1760219197218,0.001,3744.6,3744.3,2.67071153]
["bitfinex","ETHUSD",1760219197418,0.001,3744.6,3744.4,0.4451]
["bitfinex","ETHUSD",1760219197914,0.001,3744.6,3744.5,0.4451]
["bitfinex","ETHUSD",1760219200927,0.001,3744.6,3743.0,2.67160552]
["bitfinex","ETHUSD",1760219201124,0.001,3744.6,3742.7,0.2147]
["bitfinex","ETHUSD",1760219201125,2.67070731,3744.4,3743.8,0.4451]
["bitfinex","ETHUSD",1760219201891,0.001,3744.6,3743.8,0.4451]
["bitfinex","ETHUSD",1760219202224,2.67072784,3744.3,3743.8,0.4451]
["bitfinex","ETHUSD",1760219202545,2.67058363,3744.5,3743.9,0.4451]
["bitfinex","ETHUSD",1760219202825,2.67078081,3744.3,3744.0,0.0267094]
["bitfinex","ETHUSD",1760219203245,2.67078081,3744.3,3743.7,0.02671154]
["bitfinex","ETHUSD",1760219203908,2.67066825,3744.4,3743.2,0.435]
["bitfinex","ETHUSD",1760219204215,0.0999,3744.5,3743.5,2.6712906]
["bitfinex","ETHUSD",1760219204421,0.001,3744.6,3743.5,3.1062906]
["bitfinex","ETHUSD",1760219204597,0.001,3744.6,3743.5,2.6712906]
["bitfinex","ETHUSD",1760219204798,2.67151515,3744.6,3743.6,0.435]
["bitfinex","ETHUSD",1760219205018,2.67058352,3744.5,3743.6,0.435]
["bitfinex","ETHUSD",1760219205343,2.67078351,3744.3,3743.6,0.435]
["bitfinex","ETHUSD",1760219206342,2.67081514,3744.2,3743.6,0.435]
["bitfinex","ETHUSD",1760219206510,2.67082778,3744.2,3743.6,0.435]
["bitfinex","ETHUSD",1760219206826,2.67063352,3744.5,3743.7,2.67110311]
["bitfinex","ETHUSD",1760219207006,2.67063352,3744.5,3743.8,3.1060775]
["bitfinex","ETHUSD",1760219207221,0.1328,3744.1,3743.8,3.1060775]
["bitfinex","ETHUSD",1760219207434,0.1328,3744.1,3743.9,0.435]
["bitfinex","ETHUSD",1760219207823,0.1328,3744.1,3743.7,2.67112117]
["bitfinex","ETHUSD",1760219208021,0.1328,3744.1,3743.5,2.80408855]
["bitfinex","ETHUSD",1760219208221,0.001,3744.6,3743.6,3.1062177]
["bitfinex","ETHUSD",1760219208222,0.1328,3743.8,3743.6,3.1062177]
["bitfinex","ETHUSD",1760219208437,0.1328,3743.8,3743.7,0.435]
["bitfinex","ETHUSD",1760219208741,0.1328,3743.8,3743.7,3.1061542]
["bitfinex","ETHUSD",1760219209044,0.001,3744.6,3743.7,3.13286141]
["bitfinex","ETHUSD",1760219209348,0.1328,3744.1,3743.7,3.10614987]
["bitfinex","ETHUSD",1760219209510,0.1328,3744.1,3743.8,0.435]
["bitfinex","ETHUSD",1760219209707,2.67065559,3744.4,3742.9,1.92]
["bitfinex","ETHUSD",1760219210040,0.1328,3744.0,3743.7,2.67113043]
["bitfinex","ETHUSD",1760219210240,0.1328,3744.0,3743.8,0.435]
["bitfinex","ETHUSD",1760219210545,0.1328,3744.0,3743.9,0.435]
["bitfinex","ETHUSD",1760219211422,0.1328,3744.0,3743.9,3.10601151]
["bitfinex","ETHUSD",1760219211621,0.1328,3744.1,3743.9,3.10601151]
["bitfinex","ETHUSD",1760219211842,0.1328,3744.1,3744.0,0.435]
["bitfinex","ETHUSD",1760219212145,2.67076356,3744.3,3743.5,0.435]
["bitfinex","ETHUSD",1760219212339,0.1328,3743.9,3743.5,0.435]
["bitfinex","ETHUSD",1760219212642,0.1328,3743.9,3743.6,0.435]
["bitfinex","ETHUSD",1760219212849,0.1328,3743.9,3743.3,3.13147454]
["bitfinex","ETHUSD",1760219213019,0.1328,3743.9,3743.7,0.4601]
["bitfinex","ETHUSD",1760219213642,0.1328,3743.9,3743.8,0.4601]
["bitfinex","ETHUSD",1760219216261,0.1328,3743.9,3743.6,2.67121424]
["bitfinex","ETHUSD",1760219216461,0.1328,3743.9,3743.7,0.4601]
["bitfinex","ETHUSD",1760219216664,0.1328,3743.9,3743.7,3.13125069]
["bitfinex","ETHUSD",1760219216842,0.1328,3743.9,3743.8,0.4601]
["bitfinex","ETHUSD",1760219217936,0.1328,3743.9,3743.7,2.67113425]
["bitfinex","ETHUSD",1760219218133,0.1328,3743.9,3743.2,0.1328]
["bitfinex","ETHUSD",1760219218134,0.1328,3743.9,3743.4,3.13141979]
["bitfinex","ETHUSD",1760219218327,0.1328,3743.9,3743.6,2.67122357]
["bitfinex","ETHUSD",1760219218655,0.1328,3743.9,3743.5,3.13138737]
["bitfinex","ETHUSD",1760219218844,0.1328,3743.9,3743.6,0.4601]
["bitfinex","ETHUSD",1760219219039,0.1328,3743.9,3743.7,0.4601]
["bitfinex","ETHUSD",1760219219667,0.1328,3743.9,3743.8,0.4601]
["bitfinex","ETHUSD",1760219219963,0.1328,3743.9,3743.6,2.6712184]
["bitfinex","ETHUSD",1760219220460,0.1328,3743.9,3743.4,2.67135194]
["bitfinex","ETHUSD",1760219220664,0.1328,3743.9,3743.5,3.13139559]
["bitfinex","ETHUSD",1760219220886,0.1328,3743.9,3743.5,0.4601]
["bitfinex","ETHUSD",1760219221161,0.1328,3743.9,3743.6,0.4601]
["bitfinex","ETHUSD",1760219221365,0.1328,3743.9,3743.7,0.4601]
["bitfinex","ETHUSD",1760219223065,0.1328,3743.9,3743.3,2.67142361]
["bitfinex","ETHUSD",1760219223333,0.1328,3743.9,3742.9,0.4601]
["bitfinex","ETHUSD",1760219223334,2.67136936,3743.4,3742.9,0.4601]
["bitfinex","ETHUSD",1760219223535,0.1008,3743.3,3742.0,0.6748]
["bitfinex","ETHUSD",1760219223768,0.1915,3743.8,3741.8,0.4601]
["bitfinex","ETHUSD",1760219223769,2.67214986,3742.4,3741.8,0.4601]
["bitfinex","ETHUSD",1760219223971,2.67214986,3742.4,3741.5,2.67272484]
["bitfinex","ETHUSD",1760219224140,2.67217459,3742.3,3741.5,4.01714355]
["bitfinex","ETHUSD",1760219224344,2.67217459,3742.3,3741.5,4.47724355]
["bitfinex","ETHUSD",1760219224772,0.1008,3742.7,3741.5,4.47724355]
["bitfinex","ETHUSD",1760219224773,2.67232618,3742.1,3741.5,0.4601]
["bitfinex","ETHUSD",1760219224979,2.67265072,3741.7,3741.1,0.4601]
["bitfinex","ETHUSD",1760219225179,0.1345,3741.9,3740.8,0.4601]
["bitfinex","ETHUSD",1760219225342,0.1012,3741.8,3740.5,0.4601]
["bitfinex","ETHUSD",1760219225538,0.1012,3741.8,3740.5,1.31597733]
["bitfinex","ETHUSD",1760219225840,2.67295317,3741.2,3740.5,0.4601]
["bitfinex","ETHUSD",1760219226151,2.67295317,3741.2,3740.4,2.67350248]
["bitfinex","ETHUSD",1760219226351,2.67295317,3741.2,3740.4,1.92]
["bitfinex","ETHUSD",1760219226575,2.67295317,3741.2,3740.3,2.67357976]
["bitfinex","ETHUSD",1760219227159,0.1012,3741.4,3739.1,2.67440584]
["bitfinex","ETHUSD",1760219227338,0.1012,3741.3,3739.6,0.4601]
["bitfinex","ETHUSD",1760219227666,2.67278406,3741.5,3739.9,2.67386768]
["bitfinex","ETHUSD",1760219227667,2.67333224,3740.7,3739.9,2.67386768]
["bitfinex","ETHUSD",1760219227871,2.67333224,3740.7,3739.8,2.67393775]
["bitfinex","ETHUSD",1760219228188,0.1012,3740.9,3739.7,2.6739489]
["bitfinex","ETHUSD",1760219228368,2.67338926,3740.6,3739.7,2.6739489]
["bitfinex","ETHUSD",1760219228872,2.67344718,3740.5,3739.7,2.6739489]
["bitfinex","ETHUSD",1760219229070,0.1012,3740.4,3738.8,0.4601]
["bitfinex","ETHUSD",1760219229370,0.6336,3741.8,3738.6,3.13489545]
["bitfinex","ETHUSD",1760219229371,2.67421241,3739.5,3738.6,3.13489545]
["bitfinex","ETHUSD",1760219229704,0.24036224,3741.7,3738.4,2.1347]
["bitfinex","ETHUSD",1760219229846,0.099,3740.3,3739.0,2.674487]
["bitfinex","ETHUSD",1760219230048,2.67258138,3741.8,3739.1,0.4601]
["bitfinex","ETHUSD",1760219230350,2.67375021,3740.1,3739.1,3.13450849]
["bitfinex","ETHUSD",1760219230559,2.67293916,3741.2,3738.5,0.21347]
["bitfinex","ETHUSD",1760219230746,0.099,3740.9,3739.2,0.4601]
["bitfinex","ETHUSD",1760219230951,0.099,3740.9,3739.4,2.67417326]
["bitfinex","ETHUSD",1760219230952,2.67336735,3740.7,3739.4,2.67417326]
["bitfinex","ETHUSD",1760219231139,2.67324557,3740.8,3739.5,1.04096217]
["bitfinex","ETHUSD",1760219231338,2.67337335,3740.6,3739.5,3.71510072]
["bitfinex","ETHUSD",1760219231538,2.67351719,3740.4,3739.5,3.71510072]
["bitfinex","ETHUSD",1760219231762,0.099,3741.4,3740.1,2.6737157]
["bitfinex","ETHUSD",1760219232042,2.67305457,3741.1,3740.1,2.6737157]
["bitfinex","ETHUSD",1760219232466,2.67320887,3740.9,3740.0,3.13388311]
["bitfinex","ETHUSD",1760219232742,2.67342267,3740.6,3740.0,0.4601]
["bitfinex","ETHUSD",1760219232956,2.67328883,3740.8,3740.0,0.4601]
["bitfinex","ETHUSD",1760219233145,2.67279627,3741.4,3740.1,0.26333725]
["bitfinex","ETHUSD",1760219233482,2.019,3741.5,3740.4,2.6734539]
["bitfinex","ETHUSD",1760219233683,2.67287932,3741.3,3740.5,2.6734177]
["bitfinex","ETHUSD",1760219233893,0.1336,3740.5,3740.4,0.4601]
["bitfinex","ETHUSD",1760219234087,0.1336,3740.5,3740.4,3.13361085]
["bitfinex","ETHUSD",1760219235289,2.67260991,3741.7,3740.7,1.92]
["bitfinex","ETHUSD",1760219235463,2.67264396,3741.7,3740.7,2.67328903]
["bitfinex","ETHUSD",1760219235663,0.099,3741.8,3740.7,2.67328903]
["bitfinex","ETHUSD",1760219235875,2.67273738,3741.5,3740.8,0.02673224]
["bitfinex","ETHUSD",1760219236396,0.1345,3741.9,3740.9,3.13324543]
["bitfinex","ETHUSD",1760219236397,2.67263064,3741.7,3740.9,3.13324543]
["bitfinex","ETHUSD",1760219236758,0.001,3744.0,3741.0,0.48683082]
["bitfinex","ETHUSD",1760219236961,2.67210202,3742.4,3741.6,2.67264583]
["bitfinex","ETHUSD",1760219237300,2.7705542,3743.7,3742.3,0.2366]
["bitfinex","ETHUSD",1760219237499,2.67156031,3743.2,3742.4,2.67206766]
["bitfinex","ETHUSD",1760219237663,2.67129739,3743.5,3742.4,3.15888848]
["bitfinex","ETHUSD",1760219237864,2.67138092,3743.4,3742.5,2.67199628]
["bitfinex","ETHUSD",1760219238091,2.67147679,3743.3,3742.6,0.02671939]
["bitfinex","ETHUSD",1760219238311,0.1915,3743.8,3742.8,2.67178001]
["bitfinex","ETHUSD",1760219238474,0.001,3744.0,3742.8,2.67178001]
["bitfinex","ETHUSD",1760219238475,2.67124527,3743.6,3742.9,0.4601]
["bitfinex","ETHUSD",1760219238795,2.67101151,3743.9,3742.9,3.13181936]
["bitfinex","ETHUSD",1760219238986,0.001,3744.0,3743.0,2.67159682]
["bitfinex","ETHUSD",1760219238987,2.67113728,3743.8,3743.0,2.67159682]
["bitfinex","ETHUSD",1760219239292,2.67102491,3743.9,3743.0,2.67159682]
["bitfinex","ETHUSD",1760219239593,0.001,3744.0,3742.9,3.13181598]
["bitfinex","ETHUSD",1760219239594,2.67195671,3744.0,3742.9,3.13181598]
["bitfinex","ETHUSD",1760219239786,2.67110512,3743.8,3742.5,0.4601]
["bitfinex","ETHUSD",1760219239986,0.1909,3743.9,3742.6,1.92]
["bitfinex","ETHUSD",1760219239987,2.67145317,3743.3,3742.6,1.92]
["bitfinex","ETHUSD",1760219240293,2.67154706,3743.2,3742.5,1.92]
["bitfinex","ETHUSD",1760219240667,2.67141232,3743.4,3742.5,1.92]
["bitfinex","ETHUSD",1760219240866,0.0999,3743.6,3742.5,2.67199597]
["bitfinex","ETHUSD",1760219241072,2.77113798,3743.6,3742.5,2.67199597]
["bitfinex","ETHUSD",1760219241703,2.67142454,3743.4,3742.5,2.67199597]
["bitfinex","ETHUSD",1760219241900,0.1909,3743.9,3742.5,0.79609073]
["bitfinex","ETHUSD",1760219242078,2.67136279,3743.5,3742.6,3.13199958]
["bitfinex","ETHUSD",1760219242275,2.67140419,3743.4,3742.6,3.13199958]
["bitfinex","ETHUSD",1760219242865,2.67140419,3743.4,3742.7,2.67186483]
["bitfinex","ETHUSD",1760219243272,0.1909,3743.9,3742.8,0.4368]
["bitfinex","ETHUSD",1760219244305,2.67108285,3743.8,3742.9,2.67171823]
["bitfinex","ETHUSD",1760219244609,2.67106408,3743.9,3742.9,0.57804302]
["bitfinex","ETHUSD",1760219244781,2.67106408,3743.9,3743.1,2.67158146]
["bitfinex","ETHUSD",1760219245108,0.1328,3743.5,3743.4,2.6713386]
["bitfinex","ETHUSD",1760219245290,0.1328,3743.8,3743.6,2.67119899]
["bitfinex","ETHUSD",1760219245495,0.1328,3743.8,3743.7,3.1079542]
["bitfinex","ETHUSD",1760219245807,0.1328,3743.8,3743.7,0.4368]
["bitfinex","ETHUSD",1760219246476,0.1328,3743.8,3743.5,2.67123884]
["bitfinex","ETHUSD",1760219246672,0.1328,3743.8,3743.6,0.4368]
["bitfinex","ETHUSD",1760219247814,0.1328,3743.8,3743.4,2.67135955]
["bitfinex","ETHUSD",1760219247981,0.1328,3743.8,3743.6,0.4368]
["bitfinex","ETHUSD",1760219248830,0.1328,3743.8,3743.7,0.4368]
["bitfinex","ETHUSD",1760219262023,0.1328,3743.8,3743.7,3.1079542]
["bitfinex","ETHUSD",1760219263322,0.1328,3743.8,3743.6,2.67122481]
["bitfinex","ETHUSD",1760219263908,0.1328,3743.8,3743.7,0.4484]
["bitfinex","ETHUSD",1760219264796,0.1328,3743.8,3743.7,3.1195542]
["bitfinex","ETHUSD",1760219265120,0.1338,3743.8,3743.7,3.1195542]
["bitfinex","ETHUSD",1760219265320,0.1338,3743.8,3743.0,0.4484]
["bitfinex","ETHUSD",1760219265321,2.67115647,3743.7,3743.0,0.4484]
["bitfinex","ETHUSD",1760219265499,2.67122555,3743.6,3742.3,5.41579981]
["bitfinex","ETHUSD",1760219265830,0.001,3743.8,3741.4,8.0885406]
["bitfinex","ETHUSD",1760219265831,0.1336,3742.3,3741.9,5.41579981]
["bitfinex","ETHUSD",1760219266001,0.1336,3742.0,3741.9,5.41579981]
["bitfinex","ETHUSD",1760219266201,0.1336,3742.0,3741.9,7.78419981]
["bitfinex","ETHUSD",1760219266432,0.1336,3742.0,3741.9,1.92]
["bitfinex","ETHUSD",1760219266803,0.1336,3742.0,3741.9,4.59243913]
["bitfinex","ETHUSD",1760219267143,0.1336,3742.0,3741.9,6.30892748]
["bitfinex","ETHUSD",1760219267432,0.1336,3742.0,3741.9,4.38892748]
["bitfinex","ETHUSD",1760219267600,0.1336,3742.0,3741.9,3.12083913]
["bitfinex","ETHUSD",1760219269338,0.1336,3742.4,3742.0,2.67234294]
["bitfinex","ETHUSD",1760219269501,0.1336,3742.4,3742.2,2.67222489]
["bitfinex","ETHUSD",1760219270034,0.1336,3742.4,3742.3,0.4484]
["bitfinex","ETHUSD",1760219271028,0.1336,3742.4,3742.1,0.2269]
["bitfinex","ETHUSD",1760219271228,2.67193411,3742.7,3741.7,0.4484]
["bitfinex","ETHUSD",1760219271403,0.1336,3742.1,3741.8,2.67245284]
["bitfinex","ETHUSD",1760219271602,0.1336,3742.1,3741.9,3.12081746]
["bitfinex","ETHUSD",1760219271803,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760219272407,0.1336,3742.1,3741.9,3.12082056]
["bitfinex","ETHUSD",1760219272748,0.1336,3742.1,3741.9,2.67242056]
["bitfinex","ETHUSD",1760219273051,0.1336,3742.1,3741.9,3.2381311]
["bitfinex","ETHUSD",1760219273334,0.1336,3742.1,3742.0,3.11826771]
["bitfinex","ETHUSD",1760219273501,0.1336,3742.1,3742.0,0.4459]
["bitfinex","ETHUSD",1760219275003,0.1336,3742.1,3742.0,3.11826771]
["bitfinex","ETHUSD",1760219275912,0.1336,3742.1,3742.0,0.4459]
["bitfinex","ETHUSD",1760219276434,0.1336,3742.1,3742.0,3.11826771]
["bitfinex","ETHUSD",1760219279648,0.1336,3742.1,3742.0,0.4459]
["bitfinex","ETHUSD",1760219280142,0.1336,3742.1,3742.0,3.11826771]
["bitfinex","ETHUSD",1760219280342,0.1336,3742.1,3742.0,0.4459]
["bitfinex","ETHUSD",1760219280518,0.1336,3742.1,3741.8,1.92]
["bitfinex","ETHUSD",1760219280719,0.1336,3742.1,3742.0,3.11826771]
["bitfinex","ETHUSD",1760219281336,0.1336,3742.1,3742.0,3.38666771]
["bitfinex","ETHUSD",1760219281536,0.1336,3742.1,3742.0,3.11826771]
["bitfinex","ETHUSD",1760219281822,0.1336,3742.1,3742.0,3.91619219]
["bitfinex","ETHUSD",1760219282018,0.1336,3742.1,3742.0,1.24382448]
["bitfinex","ETHUSD",1760219282230,0.1336,3742.1,3741.8,2.67249513]
["bitfinex","ETHUSD",1760219282429,0.1336,3741.9,3741.8,2.67249513]
["bitfinex","ETHUSD",1760219282630,0.1336,3741.9,3740.7,16.6926703]
["bitfinex","ETHUSD",1760219282946,0.1336,3741.5,3741.0,0.4459]
["bitfinex","ETHUSD",1760219283148,2.67260249,3741.7,3740.6,0.4459]
["bitfinex","ETHUSD",1760219283353,0.1336,3740.9,3740.6,0.4459]
["bitfinex","ETHUSD",1760219283518,0.1336,3740.6,3740.5,2.67342997]
["bitfinex","ETHUSD",1760219283719,0.1336,3740.6,3740.5,3.11932997]
["bitfinex","ETHUSD",1760219283921,0.1336,3740.6,3740.5,5.03932997]
["bitfinex","ETHUSD",1760219289657,0.1336,3740.6,3740.5,10.46288302]
["bitfinex","ETHUSD",1760219289858,0.1336,3740.6,3740.5,11.7765248]
["bitfinex","ETHUSD",1760219297457,0.1336,3740.6,3740.5,6.35297175]
["bitfinex","ETHUSD",1760219299646,2.67286054,3742.8,3741.8,2.67248125]
["bitfinex","ETHUSD",1760219299966,0.001,3742.8,3742.0,2.67232326]
["bitfinex","ETHUSD",1760219300142,2.67281743,3742.8,3742.0,2.67232326]
["bitfinex","ETHUSD",1760219300338,0.001,3742.8,3742.0,3.11826439]
["bitfinex","ETHUSD",1760219300538,0.001,3742.8,3742.3,2.67215348]
["bitfinex","ETHUSD",1760219300962,0.001,3742.8,3742.3,3.11805348]
["bitfinex","ETHUSD",1760219301171,0.001,3742.8,3742.1,2.88684708]
["bitfinex","ETHUSD",1760219301376,0.001,3742.8,3742.2,0.4459]
["bitfinex","ETHUSD",1760219301743,0.001,3742.8,3742.3,0.4459]
["bitfinex","ETHUSD",1760219302350,0.001,3742.8,3742.3,2.3659]
["bitfinex","ETHUSD",1760219302554,0.001,3742.8,3742.3,2.73062203]
["bitfinex","ETHUSD",1760219302958,0.001,3742.8,3742.3,0.81062203]
["bitfinex","ETHUSD",1760219303153,0.001,3742.8,3742.3,0.4459]
["bitfinex","ETHUSD",1760219303354,0.001,3742.8,3742.3,5.03805348]
["bitfinex","ETHUSD",1760219308865,0.001,3742.8,3742.3,5.03374178]
["bitfinex","ETHUSD",1760219309656,0.001,3742.8,3742.3,5.16734178]
["bitfinex","ETHUSD",1760219311504,0.001,3742.8,3742.3,5.03374178]
["bitfinex","ETHUSD",1760219311699,0.001,3742.8,3742.3,6.53314889]
["bitfinex","ETHUSD",1760219316608,0.001,3742.8,3742.3,13.29213318]
["bitfinex","ETHUSD",1760219320493,0.001,3742.8,3742.3,13.92573318]
["bitfinex","ETHUSD",1760219321407,0.001,3742.8,3742.3,14.05933318]
["bitfinex","ETHUSD",1760219323208,0.001,3742.8,3742.3,14.10933318]
["bitfinex","ETHUSD",1760219327813,0.001,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1760219328013,0.001,3742.8,3742.7,11.83675765]
["bitfinex","ETHUSD",1760219328237,0.001,3742.8,3742.7,11.94283898]
["bitfinex","ETHUSD",1760219328417,0.001,3742.8,3742.7,12.38893898]
["bitfinex","ETHUSD",1760219332343,0.001,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1760219332534,0.001,3743.2,3743.1,9.43056666]
["bitfinex","ETHUSD",1760219332718,0.001,3743.2,3743.1,11.44220056]
["bitfinex","ETHUSD",1760219333623,0.001,3743.2,3743.1,13.36220056]
["bitfinex","ETHUSD",1760219334260,0.001,3743.2,3743.1,13.99580056]
["bitfinex","ETHUSD",1760219335433,0.001,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1760219335607,0.001,3743.6,3743.5,9.5630812]
["bitfinex","ETHUSD",1760219335812,0.001,3743.6,3743.5,11.45372805]
["bitfinex","ETHUSD",1760219336012,0.001,3743.6,3743.5,13.37372805]
["bitfinex","ETHUSD",1760219338345,0.001,3743.6,3743.5,13.48083413]
["bitfinex","ETHUSD",1760219345637,0.001,3743.6,3743.5,11.7822812]
["bitfinex","ETHUSD",1760219346463,0.001,3743.6,3743.5,9.11098429]
["bitfinex","ETHUSD",1760219346960,0.001,3743.6,3743.5,11.7822812]
["bitfinex","ETHUSD",1760219347664,0.001,3743.6,3743.5,11.3502812]
["bitfinex","ETHUSD",1760219348232,0.001,3743.6,3743.5,11.7822812]
["bitfinex","ETHUSD",1760219348866,0.001,3743.6,3743.5,8.67898429]
["bitfinex","ETHUSD",1760219349063,0.001,3743.6,3743.5,11.7822812]
["bitfinex","ETHUSD",1760219350872,0.001,3743.6,3743.5,1.92]
["bitfinex","ETHUSD",1760219351663,0.001,3743.6,3743.1,2.67157079]
["bitfinex","ETHUSD",1760219351974,0.001,3743.6,3743.2,1.92]
["bitfinex","ETHUSD",1760219352174,0.001,3743.6,3742.8,6.75898429]
["bitfinex","ETHUSD",1760219352342,2.67152822,3743.2,3742.6,0.002]
["bitfinex","ETHUSD",1760219352542,2.67145868,3743.3,3742.6,0.002]
["bitfinex","ETHUSD",1760219352878,2.67153336,3743.2,3742.6,0.002]
["bitfinex","ETHUSD",1760219353380,2.6718679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219353944,2.7759679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219355382,3.4095679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219357646,0.4532728,3743.6,3742.6,0.002]
["bitfinex","ETHUSD",1760219357882,0.1041,3743.4,3742.6,0.002]
["bitfinex","ETHUSD",1760219358045,2.67136006,3743.5,3742.6,0.434]
["bitfinex","ETHUSD",1760219358247,0.001,3743.6,3742.6,0.434]
["bitfinex","ETHUSD",1760219358480,2.67131781,3743.5,3742.7,2.67181307]
["bitfinex","ETHUSD",1760219358657,2.67131781,3743.5,3742.8,0.432]
["bitfinex","ETHUSD",1760219358854,2.67137187,3743.4,3742.7,2.67181307]
["bitfinex","ETHUSD",1760219359081,0.1328,3742.7,3742.6,2.67393801]
["bitfinex","ETHUSD",1760219359379,0.1328,3742.7,3742.6,3.10593801]
["bitfinex","ETHUSD",1760219360748,0.1328,3742.7,3742.6,2.67393801]
["bitfinex","ETHUSD",1760219360948,0.1328,3742.7,3742.6,3.10593801]
["bitfinex","ETHUSD",1760219361690,0.1328,3742.7,3742.6,0.434]
["bitfinex","ETHUSD",1760219362991,0.1328,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219364168,2.8046679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219364909,2.9087679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219366894,0.2369,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219373099,0.1328,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219383425,0.2369,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219385337,0.1328,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219386711,0.2369,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219386931,2.9087679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219391032,3.5423679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760219392828,3.5423679,3742.7,3742.2,0.002]
["bitfinex","ETHUSD",1760219392829,3.30575348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760219393029,5.22575348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760219393231,5.32985348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760219393935,3.30603913,3741.9,3741.8,0.002]
["bitfinex","ETHUSD",1760219394138,3.44253913,3741.9,3741.8,0.002]
["bitfinex","ETHUSD",1760219394308,5.46693913,3741.9,3741.8,0.002]
["bitfinex","ETHUSD",1760219399524,5.81554458,3741.9,3741.8,0.002]
["bitfinex","ETHUSD",1760219399726,3.30625341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219399926,11.34635716,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219400136,11.45075716,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219404680,5.67925886,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219405240,4.69705341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219405575,5.33065341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219406345,5.22625341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219406740,5.33065341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219411866,3.41065341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219412379,5.33065341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219422684,5.33165341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1760219439812,5.33165341,3741.6,3740.7,1e-08]
["bitfinex","ETHUSD",1760219439813,2.67322497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1760219440040,3.30775429,3739.5,3738.2,6.76090078]
["bitfinex","ETHUSD",1760219440327,3.41255429,3739.5,3738.2,6.76090078]
["bitfinex","ETHUSD",1760219441324,5.33255429,3739.5,3738.2,6.76090078]
["bitfinex","ETHUSD",1760219441697,5.33255429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219448201,2.67405736,3739.7,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219448424,0.6336,3740.1,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219448640,2.67411869,3739.6,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219449339,2.67395136,3739.8,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219449340,2.67415429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219450304,2.77315429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219452528,0.099,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219452705,2.1633,3740.6,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219453036,2.67408865,3739.6,3739.4,1.3192005]
["bitfinex","ETHUSD",1760219453538,2.67402831,3739.7,3739.4,1.3192005]
["bitfinex","ETHUSD",1760219454038,2.67402831,3739.7,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219454536,3.30775429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219454717,3.40725429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219457238,5.32725429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219461220,5.22775429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219461539,5.32725429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219469856,4.59415429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219470216,1.92,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219470416,2.67415429,3739.5,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219470860,2.0195,3740.0,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219470861,0.0995,3740.0,3739.4,0.8910005]
["bitfinex","ETHUSD",1760219471024,2.67375247,3740.1,3739.4,1.3192005]
["bitfinex","ETHUSD",1760219471359,2.67375247,3740.1,3739.4,1.98598879]
["bitfinex","ETHUSD",1760219472226,2.67375247,3740.1,3739.5,0.4282]
["bitfinex","ETHUSD",1760219472427,2.77335903,3740.5,3739.6,0.02674082]
["bitfinex","ETHUSD",1760219472645,2.67363328,3740.3,3739.6,0.02674082]
["bitfinex","ETHUSD",1760219472846,2.67363328,3740.3,3739.7,0.46868716]
["bitfinex","ETHUSD",1760219473020,2.67365946,3740.2,3739.7,0.46868716]
["bitfinex","ETHUSD",1760219473220,2.67365946,3740.2,3739.8,0.4282]
["bitfinex","ETHUSD",1760219473416,2.67351645,3740.4,3739.7,0.46868716]
["bitfinex","ETHUSD",1760219473622,2.67358315,3740.3,3739.9,0.4282]
["bitfinex","ETHUSD",1760219474935,2.6736554,3740.2,3739.9,0.4282]
["bitfinex","ETHUSD",1760219475245,2.67358718,3740.3,3739.9,0.4282]
["bitfinex","ETHUSD",1760219475766,0.1336,3739.9,3739.6,2.67407489]
["bitfinex","ETHUSD",1760219476068,2.67352477,3740.4,3739.7,0.69060799]
["bitfinex","ETHUSD",1760219476270,2.67352477,3740.4,3739.8,0.4282]
["bitfinex","ETHUSD",1760219476968,2.67436724,3740.7,3739.8,0.4282]
["bitfinex","ETHUSD",1760219477171,0.001,3740.7,3740.0,6.76090078]
["bitfinex","ETHUSD",1760219477355,0.1336,3740.2,3740.1,3.3158253]
["bitfinex","ETHUSD",1760219477587,0.1336,3740.2,3740.1,4.59088997]
["bitfinex","ETHUSD",1760219477746,0.1336,3740.2,3740.1,4.61762722]
["bitfinex","ETHUSD",1760219478269,0.001,3740.7,3740.3,2.67357435]
["bitfinex","ETHUSD",1760219478572,0.1336,3740.5,3740.3,2.67357435]
["bitfinex","ETHUSD",1760219478773,0.1336,3740.5,3740.4,0.4282]
["bitfinex","ETHUSD",1760219478971,0.1336,3740.5,3740.4,3.82815728]
["bitfinex","ETHUSD",1760219479472,0.1336,3740.5,3740.4,10.61579316]
["bitfinex","ETHUSD",1760219479669,0.001,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1760219479871,0.1346,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1760219480035,0.1346,3740.7,3740.6,3.1015679]
["bitfinex","ETHUSD",1760219480239,0.1346,3740.7,3740.6,4.4278105]
["bitfinex","ETHUSD",1760219480535,0.001,3740.7,3740.6,4.4278105]
["bitfinex","ETHUSD",1760219480738,0.001,3740.7,3740.6,4.45454417]
["bitfinex","ETHUSD",1760219483578,0.001,3740.7,3740.6,11.18708061]
["bitfinex","ETHUSD",1760219483775,0.001,3740.7,3740.6,9.85034694]
["bitfinex","ETHUSD",1760219485943,0.001,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760219486165,0.001,3741.1,3741.0,10.47492671]
["bitfinex","ETHUSD",1760219486370,0.001,3741.1,3741.0,10.91902671]
["bitfinex","ETHUSD",1760219487846,0.001,3741.1,3741.0,16.34156315]
["bitfinex","ETHUSD",1760219488755,0.001,3741.6,3741.4,4.59279627]
["bitfinex","ETHUSD",1760219488967,0.001,3741.6,3741.4,15.46459711]
["bitfinex","ETHUSD",1760219489166,0.001,3741.6,3741.4,17.25161766]
["bitfinex","ETHUSD",1760219489370,0.001,3741.6,3741.4,17.69571766]
["bitfinex","ETHUSD",1760219490382,0.001,3741.6,3741.5,4.59272484]
["bitfinex","ETHUSD",1760219490675,0.001,3742.4,3741.9,2.67243913]
["bitfinex","ETHUSD",1760219490868,0.001,3742.4,3741.9,9.05739687]
["bitfinex","ETHUSD",1760219491066,0.001,3742.4,3741.9,9.20717248]
["bitfinex","ETHUSD",1760219491246,0.001,3742.4,3741.9,11.12717248]
["bitfinex","ETHUSD",1760219491977,0.001,3742.4,3742.3,4.59215348]
["bitfinex","ETHUSD",1760219492150,0.001,3742.4,3742.3,10.01468992]
["bitfinex","ETHUSD",1760219492351,0.001,3742.4,3742.3,11.79435347]
["bitfinex","ETHUSD",1760219494068,0.001,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1760219494269,0.001,3742.7,3742.6,8.09447573]
["bitfinex","ETHUSD",1760219494469,0.001,3742.7,3742.6,10.45857573]
["bitfinex","ETHUSD",1760219494668,0.001,3742.7,3742.6,15.88111217]
["bitfinex","ETHUSD",1760219494854,0.001,3742.7,3742.6,18.13719834]
["bitfinex","ETHUSD",1760219495258,0.001,3742.8,3742.7,4.5918679]
["bitfinex","ETHUSD",1760219495484,0.001,3742.8,3742.7,5.0359679]
["bitfinex","ETHUSD",1760219496754,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760219496960,0.001,3743.1,3743.0,10.04090672]
["bitfinex","ETHUSD",1760219497259,0.001,3743.1,3743.0,11.77396552]
["bitfinex","ETHUSD",1760219502076,0.001,3743.1,3743.0,11.90676552]
["bitfinex","ETHUSD",1760219503373,2.66976185,3745.7,3744.8,2.67036019]
["bitfinex","ETHUSD",1760219503574,2.81431559,3746.0,3745.4,5.42253644]
["bitfinex","ETHUSD",1760219504087,2.91331559,3746.0,3745.4,5.42253644]
["bitfinex","ETHUSD",1760219504268,1.92,3746.1,3745.4,5.42253644]
["bitfinex","ETHUSD",1760219504472,2.66958617,3745.9,3745.4,5.42253644]
["bitfinex","ETHUSD",1760219504697,0.1328,3745.4,3745.2,2.67007748]
["bitfinex","ETHUSD",1760219505002,0.1328,3745.4,3745.3,0.4727]
["bitfinex","ETHUSD",1760219505406,2.66953005,3746.0,3745.3,0.4727]
["bitfinex","ETHUSD",1760219505776,2.66953005,3746.0,3745.7,5.42253644]
["bitfinex","ETHUSD",1760219506007,0.099,3746.3,3745.7,5.42253644]
["bitfinex","ETHUSD",1760219506307,0.6336,3746.6,3745.7,5.42253644]
["bitfinex","ETHUSD",1760219506512,0.0995,3746.5,3745.7,5.42253644]
["bitfinex","ETHUSD",1760219506675,2.66924629,3746.4,3746.0,5.42253644]
["bitfinex","ETHUSD",1760219506998,2.66944288,3746.1,3746.0,5.42253644]
["bitfinex","ETHUSD",1760219509296,2.66937502,3746.2,3746.0,5.42253644]
["bitfinex","ETHUSD",1760219510498,2.66931203,3746.3,3746.0,5.42253644]
["bitfinex","ETHUSD",1760219510702,2.76881203,3746.3,3746.0,5.42253644]
["bitfinex","ETHUSD",1760219511071,0.6336,3746.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760219511072,0.6336,3746.1,3744.7,2.67044088]
["bitfinex","ETHUSD",1760219511300,2.67015849,3745.1,3744.2,0.2368]
["bitfinex","ETHUSD",1760219511500,2.67015849,3745.1,3744.9,5.42253644]
["bitfinex","ETHUSD",1760219511970,0.1448,3745.2,3743.9,2.90774622]
["bitfinex","ETHUSD",1760219512171,2.67033833,3744.9,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219512470,0.099,3745.1,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219512471,2.67049572,3744.7,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219512670,0.099,3744.6,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219512871,0.6336,3745.1,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219513079,0.6336,3745.1,3744.7,5.42253644]
["bitfinex","ETHUSD",1760219513302,3.30376625,3745.1,3744.7,5.42253644]
["bitfinex","ETHUSD",1760219513506,0.0995,3745.0,3744.7,5.42253644]
["bitfinex","ETHUSD",1760219513706,0.0995,3744.9,3744.7,5.42253644]
["bitfinex","ETHUSD",1760219514002,0.0995,3744.8,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219514309,0.0995,3744.7,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219514617,0.0995,3744.6,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219514813,2.67036957,3744.8,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219515313,2.76986957,3744.8,3744.4,5.42253644]
["bitfinex","ETHUSD",1760219515702,0.1328,3744.4,3744.1,5.42253644]
["bitfinex","ETHUSD",1760219516013,2.76995556,3744.7,3744.1,5.42253644]
["bitfinex","ETHUSD",1760219516198,2.67052943,3744.6,3744.1,5.42253644]
["bitfinex","ETHUSD",1760219516398,2.76994724,3744.7,3744.1,5.42253644]
["bitfinex","ETHUSD",1760219519895,2.67044724,3744.7,3744.1,5.42253644]
["bitfinex","ETHUSD",1760219520922,2.67044724,3744.7,3744.2,0.4384]
["bitfinex","ETHUSD",1760219521088,0.1328,3744.2,3744.1,5.42253644]
["bitfinex","ETHUSD",1760219521735,0.1328,3744.2,3744.1,5.86093644]
["bitfinex","ETHUSD",1760219525538,0.1328,3744.2,3744.1,5.42253644]
["bitfinex","ETHUSD",1760219526301,0.1328,3744.2,3744.1,5.86093644]
["bitfinex","ETHUSD",1760219532512,0.1328,3744.2,3744.1,5.42253644]
["bitfinex","ETHUSD",1760219533829,2.67094017,3744.0,3743.9,0.002]
["bitfinex","ETHUSD",1760219534270,3.40404017,3744.0,3743.9,0.002]
["bitfinex","ETHUSD",1760219536332,2.67052268,3744.6,3743.9,0.002]
["bitfinex","ETHUSD",1760219536574,2.67052268,3744.6,3744.0,5.42253644]
["bitfinex","ETHUSD",1760219536737,2.67044692,3744.7,3744.1,0.02670868]
["bitfinex","ETHUSD",1760219538466,2.67077102,3744.3,3744.0,5.42253644]
["bitfinex","ETHUSD",1760219538640,0.001,3745.1,3743.9,0.002]
["bitfinex","ETHUSD",1760219538641,2.67087304,3744.1,3743.9,0.002]
["bitfinex","ETHUSD",1760219539046,2.67094017,3744.0,3743.9,0.002]
["bitfinex","ETHUSD",1760219539256,2.670879,3744.1,3743.9,0.002]
["bitfinex","ETHUSD",1760219539673,3.40404017,3744.0,3743.9,0.002]
["bitfinex","ETHUSD",1760219540673,5.32404017,3744.0,3743.9,0.002]
["bitfinex","ETHUSD",1760219546780,5.22454017,3744.0,3743.9,0.002]
["bitfinex","ETHUSD",1760219546962,5.32404017,3744.0,3743.9,0.002]
["bitfinex","ETHUSD",1760219550060,3.30482555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1760219550385,5.22482555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1760219550584,5.32512555,3743.6,3743.5,1e-08]
["bitfinex","ETHUSD",1760219556802,5.32512555,3743.6,3742.3,0.002]
["bitfinex","ETHUSD",1760219556803,5.22568208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219557263,5.32598208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219562003,12.08625377,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219567401,5.32598208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219567904,4.69238208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219569005,5.32598208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219570780,4.59208208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219570995,2.0203,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219571205,4.69238208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219572003,5.32598208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219575683,5.22568208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219576203,2.67208208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219576412,4.69238208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219576574,0.1003,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219576770,2.67207352,3742.5,3742.3,0.002]
["bitfinex","ETHUSD",1760219577071,0.6336,3742.6,3742.3,0.002]
["bitfinex","ETHUSD",1760219577277,5.22554792,3742.6,3742.3,0.002]
["bitfinex","ETHUSD",1760219577594,0.1003,3742.6,3742.3,0.002]
["bitfinex","ETHUSD",1760219577793,2.67181148,3742.8,3742.3,0.002]
["bitfinex","ETHUSD",1760219578310,1.92,3742.8,3742.3,0.002]
["bitfinex","ETHUSD",1760219578515,0.1336,3742.4,3742.3,0.48642153]
["bitfinex","ETHUSD",1760219578674,0.1336,3742.4,3742.3,0.80229329]
["bitfinex","ETHUSD",1760219580715,0.1336,3742.4,3742.3,3.47444677]
["bitfinex","ETHUSD",1760219581305,0.1336,3742.4,3742.3,0.80229329]
["bitfinex","ETHUSD",1760219581922,0.1336,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219582411,0.1336,3742.4,3742.3,0.4597]
["bitfinex","ETHUSD",1760219583625,0.1336,3742.4,3742.3,2.67415348]
["bitfinex","ETHUSD",1760219583783,0.1336,3742.4,3742.3,3.13185348]
["bitfinex","ETHUSD",1760219584281,0.1336,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219586541,2.90598208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219588096,3.53958208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219596234,0.8675,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219596552,0.7672,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219597107,0.1336,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219597622,0.2339,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219601751,2.90598208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219603448,10.75171235,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219603755,11.3403217,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760219605051,3.30625341,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1760219605349,5.22625341,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1760219605557,5.32695341,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1760219626004,3.30653916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1760219626201,5.22653916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1760219626375,5.32723916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1760219629030,5.66635508,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1760219630622,5.98637677,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1760219633943,2.67329644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1760219634100,5.22689644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1760219634302,5.32759644,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1760219639148,5.43487804,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1760219639842,2.67358233,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1760219640052,10.6529126,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1760219640255,10.7536126,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1760219640548,11.55839299,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1760219647174,11.50525426,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1760219649747,13.83976684,3740.3,3740.2,1e-08]
["bitfinex","ETHUSD",1760219650075,3.30804037,3739.1,3739.0,0.005]
["bitfinex","ETHUSD",1760219650241,5.22804037,3739.1,3739.0,0.005]
["bitfinex","ETHUSD",1760219650450,5.32874037,3739.1,3739.0,0.005]
["bitfinex","ETHUSD",1760219653260,5.32874037,3739.1,3738.2,0.002]
["bitfinex","ETHUSD",1760219653261,3.3083265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1760219653475,5.2283265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1760219653687,5.3290265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1760219661289,5.98649744,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1760219663585,12.76102891,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1760219663900,3.30889896,3737.9,3737.8,0.009]
["bitfinex","ETHUSD",1760219664118,3.45279896,3737.9,3737.8,0.009]
["bitfinex","ETHUSD",1760219664484,3.55389896,3737.9,3737.8,0.009]
["bitfinex","ETHUSD",1760219667334,5.47389896,3737.9,3737.8,0.009]
["bitfinex","ETHUSD",1760219669726,5.47389896,3737.9,3737.8,0.011]
["bitfinex","ETHUSD",1760219670096,2.6750127,3738.3,3737.8,0.011]
["bitfinex","ETHUSD",1760219670313,1.92,3738.2,3737.8,0.011]
["bitfinex","ETHUSD",1760219670526,2.019,3738.2,3737.8,0.011]
["bitfinex","ETHUSD",1760219670694,2.77409509,3738.2,3737.8,0.011]
["bitfinex","ETHUSD",1760219672104,0.099,3738.2,3737.8,0.011]
["bitfinex","ETHUSD",1760219672309,0.001,3738.7,3737.9,0.4653]
["bitfinex","ETHUSD",1760219672503,2.674874,3738.5,3738.0,0.02675227]
["bitfinex","ETHUSD",1760219672707,2.67481818,3738.6,3738.0,0.02675227]
["bitfinex","ETHUSD",1760219672896,2.67481818,3738.6,3738.0,0.77429465]
["bitfinex","ETHUSD",1760219673097,2.67574363,3738.7,3738.0,0.77429465]
["bitfinex","ETHUSD",1760219673298,2.6748092,3738.6,3738.0,0.49205227]
["bitfinex","ETHUSD",1760219674202,0.001,3738.7,3738.0,0.49205227]
["bitfinex","ETHUSD",1760219674394,0.1336,3738.2,3738.0,1.29677437]
["bitfinex","ETHUSD",1760219674734,0.1336,3738.2,3738.1,0.4653]
["bitfinex","ETHUSD",1760219675031,0.1336,3738.2,3738.1,0.49205155]
["bitfinex","ETHUSD",1760219675724,0.1336,3738.2,3738.1,1.15788572]
["bitfinex","ETHUSD",1760219675927,0.1336,3738.2,3738.1,1.38548572]
["bitfinex","ETHUSD",1760219676125,0.1336,3738.2,3738.1,3.39480737]
["bitfinex","ETHUSD",1760219676495,0.1336,3738.2,3738.1,0.6929]
["bitfinex","ETHUSD",1760219677530,0.001,3738.7,3738.1,3.36805582]
["bitfinex","ETHUSD",1760219677825,0.1336,3738.4,3738.1,3.36805582]
["bitfinex","ETHUSD",1760219678025,0.1336,3738.4,3738.2,1.15010288]
["bitfinex","ETHUSD",1760219678215,0.1336,3738.4,3738.3,0.02675012]
["bitfinex","ETHUSD",1760219678415,0.1336,3738.4,3738.3,3.16706282]
["bitfinex","ETHUSD",1760219678624,0.001,3738.7,3738.5,2.6748561]
["bitfinex","ETHUSD",1760219678832,0.1346,3738.7,3738.6,0.02674798]
["bitfinex","ETHUSD",1760219679017,0.1346,3738.7,3738.6,0.80873839]
["bitfinex","ETHUSD",1760219679401,0.1346,3738.7,3738.6,1.61335042]
["bitfinex","ETHUSD",1760219680650,0.1346,3738.7,3738.6,1.14805042]
["bitfinex","ETHUSD",1760219680951,0.1346,3738.7,3738.6,0.80461203]
["bitfinex","ETHUSD",1760219681846,2.8093265,3738.7,3738.6,0.80461203]
["bitfinex","ETHUSD",1760219682046,0.235,3738.7,3737.8,0.1446]
["bitfinex","ETHUSD",1760219682250,0.1336,3738.3,3737.8,0.1446]
["bitfinex","ETHUSD",1760219682568,0.1336,3738.3,3738.2,0.80461203]
["bitfinex","ETHUSD",1760219682851,0.1336,3738.0,3737.9,0.93064315]
["bitfinex","ETHUSD",1760219683344,0.1336,3738.0,3737.9,1.73540627]
["bitfinex","ETHUSD",1760219684747,0.1336,3738.0,3737.9,2.20070627]
["bitfinex","ETHUSD",1760219687340,0.1336,3738.0,3737.9,1.73540627]
["bitfinex","ETHUSD",1760219687739,0.1336,3738.0,3737.9,0.80476312]
["bitfinex","ETHUSD",1760219688155,0.1336,3738.0,3737.9,0.80676312]
["bitfinex","ETHUSD",1760219689148,0.1336,3738.0,3737.9,2.72676312]
["bitfinex","ETHUSD",1760219690137,0.1336,3738.0,3737.9,3.19396312]
["bitfinex","ETHUSD",1760219690356,0.1336,3738.0,3737.9,3.94926208]
["bitfinex","ETHUSD",1760219693465,0.1336,3738.0,3737.9,4.80503879]
["bitfinex","ETHUSD",1760219697193,0.001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1760219697396,0.001,3738.2,3738.1,9.69473884]
["bitfinex","ETHUSD",1760219697568,0.001,3738.2,3738.1,10.10688729]
["bitfinex","ETHUSD",1760219697965,0.001,3738.2,3738.1,10.24148729]
["bitfinex","ETHUSD",1760219698171,0.001,3738.2,3738.1,11.63340359]
["bitfinex","ETHUSD",1760219698773,0.001,3738.2,3738.1,11.76700359]
["bitfinex","ETHUSD",1760219699896,0.001,3738.2,3738.1,13.68700359]
["bitfinex","ETHUSD",1760219716521,0.001,3738.2,3738.1,14.99700359]
["bitfinex","ETHUSD",1760219724825,0.001,3738.2,3738.1,14.99900359]
["bitfinex","ETHUSD",1760219725430,0.001,3738.2,3738.1,13.65450241]
["bitfinex","ETHUSD",1760219727110,0.001,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1760219727307,0.001,3739.0,3738.6,0.6336]
["bitfinex","ETHUSD",1760219727620,0.001,3739.0,3738.9,10.02461372]
["bitfinex","ETHUSD",1760219727819,0.001,3739.0,3738.9,10.15821372]
["bitfinex","ETHUSD",1760219728021,0.001,3739.0,3738.9,10.61941372]
["bitfinex","ETHUSD",1760219728236,0.001,3739.0,3738.9,12.01218269]
["bitfinex","ETHUSD",1760219728420,0.001,3739.0,3738.9,11.98582143]
["bitfinex","ETHUSD",1760219738548,0.001,3739.0,3738.9,12.11942143]
["bitfinex","ETHUSD",1760219739043,0.1336,3740.6,3739.2,2.67431569]
["bitfinex","ETHUSD",1760219739352,0.1336,3740.6,3739.4,10.0242561]
["bitfinex","ETHUSD",1760219739530,0.1336,3740.6,3739.4,10.1578561]
["bitfinex","ETHUSD",1760219739722,0.1336,3740.6,3739.4,10.6190561]
["bitfinex","ETHUSD",1760219740257,0.001,3741.2,3739.4,11.3862561]
["bitfinex","ETHUSD",1760219740546,0.1336,3740.9,3739.4,11.3862561]
["bitfinex","ETHUSD",1760219741880,0.001,3739.9,3739.4,11.3862561]
["bitfinex","ETHUSD",1760219743616,0.001,3739.9,3739.4,12.0626561]
["bitfinex","ETHUSD",1760219743956,0.001,3739.9,3739.4,12.16544156]
["bitfinex","ETHUSD",1760219744617,0.001,3739.9,3739.4,10.1578561]
["bitfinex","ETHUSD",1760219746258,0.001,3739.9,3739.4,10.5998561]
["bitfinex","ETHUSD",1760219753247,0.001,3739.9,3739.4,11.2334561]
["bitfinex","ETHUSD",1760219753975,0.001,3739.9,3739.4,11.3670561]
["bitfinex","ETHUSD",1760219757669,0.001,3739.9,3739.8,4.59393978]
["bitfinex","ETHUSD",1760219757866,0.001,3739.9,3739.8,10.7775065]
["bitfinex","ETHUSD",1760219758195,0.001,3739.9,3739.8,16.7553974]
["bitfinex","ETHUSD",1760219758400,0.001,3739.9,3739.8,16.8889974]
["bitfinex","ETHUSD",1760219764215,0.001,3739.9,3739.8,12.76896711]
["bitfinex","ETHUSD",1760219769519,0.001,3739.9,3739.8,13.40256711]
["bitfinex","ETHUSD",1760219782402,0.001,3739.9,3739.8,17.3889974]
["bitfinex","ETHUSD",1760219782630,0.001,3740.3,3740.2,3.30725381]
["bitfinex","ETHUSD",1760219782829,0.001,3740.3,3740.2,11.47412047]
["bitfinex","ETHUSD",1760219783033,0.001,3740.3,3740.2,11.89128394]
["bitfinex","ETHUSD",1760219783503,0.001,3740.3,3740.2,11.99848848]
["bitfinex","ETHUSD",1760219784139,0.001,3742.0,3741.1,3.30661061]
["bitfinex","ETHUSD",1760219784334,0.001,3742.0,3741.1,10.683371]
["bitfinex","ETHUSD",1760219784520,0.001,3742.0,3741.1,12.43618829]
["bitfinex","ETHUSD",1760219784913,0.001,3742.0,3741.1,12.54336066]
["bitfinex","ETHUSD",1760219785126,0.001,3742.0,3741.1,17.97339095]
["bitfinex","ETHUSD",1760219785332,0.001,3742.0,3741.5,3.30632484]
["bitfinex","ETHUSD",1760219785638,0.001,3742.0,3741.5,12.00608709]
["bitfinex","ETHUSD",1760219785841,0.001,3742.0,3741.9,5.22603913]
["bitfinex","ETHUSD",1760219786043,0.001,3743.0,3742.5,3.30561068]
["bitfinex","ETHUSD",1760219786243,0.001,3743.0,3742.5,10.08536579]
["bitfinex","ETHUSD",1760219786412,0.001,3743.0,3742.5,10.50254569]
["bitfinex","ETHUSD",1760219786613,0.001,3743.0,3742.5,10.60967902]
["bitfinex","ETHUSD",1760219786908,0.001,3743.0,3742.5,11.96027776]
["bitfinex","ETHUSD",1760219787308,0.001,3743.0,3742.5,13.88027776]
["bitfinex","ETHUSD",1760219792517,0.001,3743.0,3742.5,14.01307776]
["bitfinex","ETHUSD",1760219801178,0.001,3743.0,3742.5,15.32307776]
["bitfinex","ETHUSD",1760219801377,0.001,3743.0,3742.5,14.01307776]
["bitfinex","ETHUSD",1760219801586,0.001,3743.0,3742.5,15.32307776]
["bitfinex","ETHUSD",1760219801756,0.001,3743.0,3742.9,5.22532513]
["bitfinex","ETHUSD",1760219802078,0.001,3743.0,3742.9,12.76807416]
["bitfinex","ETHUSD",1760219802263,0.001,3743.0,3742.9,13.37377416]
["bitfinex","ETHUSD",1760219802582,0.001,3743.0,3742.9,13.48089631]
["bitfinex","ETHUSD",1760219803572,0.001,3743.4,3743.3,3.30503963]
["bitfinex","ETHUSD",1760219803773,0.001,3743.4,3743.3,11.97807464]
["bitfinex","ETHUSD",1760219803961,0.001,3743.4,3743.3,13.96322507]
["bitfinex","ETHUSD",1760219805797,0.001,3744.0,3743.9,3.30461151]
["bitfinex","ETHUSD",1760219806095,0.001,3744.0,3743.9,12.00435663]
["bitfinex","ETHUSD",1760219806287,0.001,3744.2,3744.1,3.30446883]
["bitfinex","ETHUSD",1760219806493,0.001,3744.8,3744.1,6.97391037]
["bitfinex","ETHUSD",1760219806671,0.001,3744.8,3744.3,11.34376118]
["bitfinex","ETHUSD",1760219806985,0.001,3744.8,3744.3,11.97736118]
["bitfinex","ETHUSD",1760219807193,0.001,3744.8,3744.5,3.30418352]
["bitfinex","ETHUSD",1760219807352,0.001,3744.8,3744.5,3.33088935]
["bitfinex","ETHUSD",1760219807690,0.001,3744.8,3744.7,3.30404088]
["bitfinex","ETHUSD",1760219807890,0.001,3744.8,3744.7,10.08378029]
["bitfinex","ETHUSD",1760219808060,0.001,3744.8,3744.7,10.52997589]
["bitfinex","ETHUSD",1760219808460,0.001,3744.8,3744.7,11.33297482]
["bitfinex","ETHUSD",1760219809171,0.001,3744.8,3744.7,13.25297482]
["bitfinex","ETHUSD",1760219809489,0.001,3744.8,3744.7,14.99680616]
["bitfinex","ETHUSD",1760219813589,0.001,3744.8,3744.7,15.12960616]
["bitfinex","ETHUSD",1760219814693,0.001,3744.8,3744.7,14.99680616]
["bitfinex","ETHUSD",1760219814866,0.001,3744.8,3744.7,15.12960616]
["bitfinex","ETHUSD",1760219817116,0.001,3744.8,3744.7,14.49600616]
["bitfinex","ETHUSD",1760219817474,0.001,3744.8,3744.7,15.12960616]
["bitfinex","ETHUSD",1760219821303,0.001,3744.8,3744.7,15.39750616]
["bitfinex","ETHUSD",1760219821512,0.001,3744.8,3744.7,15.12960616]
["bitfinex","ETHUSD",1760219822884,0.001,3744.8,3744.7,8.37657115]
["bitfinex","ETHUSD",1760219823082,0.001,3744.8,3744.7,15.12960616]
["bitfinex","ETHUSD",1760219824288,0.001,3744.8,3744.7,12.75217482]
["bitfinex","ETHUSD",1760219824497,0.001,3744.8,3744.7,4.07913981]
["bitfinex","ETHUSD",1760219824698,0.001,3744.8,3744.7,0.93579893]
["bitfinex","ETHUSD",1760219824898,0.001,3744.8,3744.5,0.436]
["bitfinex","ETHUSD",1760219825103,0.001,3744.8,3744.5,1.23926339]
["bitfinex","ETHUSD",1760219825317,0.001,3744.8,3744.5,0.80326339]
["bitfinex","ETHUSD",1760219825522,0.001,3744.8,3744.4,2.6706491]
["bitfinex","ETHUSD",1760219825694,0.001,3744.8,3744.4,1.23928059]
["bitfinex","ETHUSD",1760219825895,0.001,3744.8,3744.4,3.10662681]
["bitfinex","ETHUSD",1760219826817,0.001,3744.8,3744.5,0.436]
["bitfinex","ETHUSD",1760219827717,0.001,3744.8,3744.3,3.60678767]
["bitfinex","ETHUSD",1760219827924,0.001,3744.8,3744.1,1.92]
["bitfinex","ETHUSD",1760219828216,0.001,3744.8,3744.5,0.002]
["bitfinex","ETHUSD",1760219828217,0.0995,3744.7,3744.5,0.002]
["bitfinex","ETHUSD",1760219828417,2.6705122,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760219828736,4.5905122,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760219828944,4.6900122,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760219831174,5.64244812,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760219831368,5.98646162,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760219831859,12.73949663,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760219834553,15.19160263,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760219834916,20.91848763,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760219835266,3.30468285,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760219835550,5.22468285,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760219835852,5.32498285,3743.8,3743.7,0.002]
["bitfinex","ETHUSD",1760219859309,5.32498285,3743.8,3743.3,0.002]
["bitfinex","ETHUSD",1760219859310,10.64441499,3743.4,3743.3,0.002]
["bitfinex","ETHUSD",1760219859605,11.30726441,3743.4,3743.3,0.002]
["bitfinex","ETHUSD",1760219859810,2.6722963,3742.1,3742.0,0.002]
["bitfinex","ETHUSD",1760219860312,2.7725963,3742.1,3742.0,0.002]
["bitfinex","ETHUSD",1760219864488,4.6925963,3742.1,3742.0,0.002]
["bitfinex","ETHUSD",1760219864929,2.0203,3742.1,3742.0,0.002]
["bitfinex","ETHUSD",1760219865088,1.92,3742.1,3742.0,0.002]
["bitfinex","ETHUSD",1760219865419,0.20750454,3743.3,3742.0,0.002]
["bitfinex","ETHUSD",1760219865625,2.67180337,3742.8,3742.0,3.10656311]
["bitfinex","ETHUSD",1760219866306,1.92,3742.6,3742.0,3.10656311]
["bitfinex","ETHUSD",1760219866486,0.1003,3743.1,3742.0,0.4342]
["bitfinex","ETHUSD",1760219866682,1.92,3743.2,3742.3,2.67209507]
["bitfinex","ETHUSD",1760219866886,1.92,3742.9,3742.3,0.4322]
["bitfinex","ETHUSD",1760219867283,2.67156309,3743.2,3742.4,2.67205741]
["bitfinex","ETHUSD",1760219867520,2.67156309,3743.2,3742.4,2.69877823]
["bitfinex","ETHUSD",1760219867720,2.67156309,3743.2,3742.4,2.67205741]
["bitfinex","ETHUSD",1760219868030,1.92,3743.0,3742.5,0.0267201]
["bitfinex","ETHUSD",1760219868389,1.92,3743.0,3742.5,0.4322]
["bitfinex","ETHUSD",1760219870406,0.1328,3742.7,3742.6,0.45891939]
["bitfinex","ETHUSD",1760219870732,0.1328,3742.7,3742.6,3.10413929]
["bitfinex","ETHUSD",1760219872929,0.1328,3742.7,3742.6,0.4322]
["bitfinex","ETHUSD",1760219873249,0.1328,3742.7,3742.6,3.10413929]
["bitfinex","ETHUSD",1760219873741,0.1328,3742.7,3742.6,3.11183929]
["bitfinex","ETHUSD",1760219876658,0.1328,3742.7,3742.6,0.4399]
["bitfinex","ETHUSD",1760219879262,0.1328,3742.7,3742.6,1.01830552]
["bitfinex","ETHUSD",1760219879574,0.1328,3742.7,3742.6,3.69024481]
["bitfinex","ETHUSD",1760219879864,1.92,3743.5,3742.8,2.67177321]
["bitfinex","ETHUSD",1760219880076,0.1328,3743.0,3742.9,3.13834238]
["bitfinex","ETHUSD",1760219881776,0.001,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760219881937,0.1338,3743.7,3743.6,3.30482555]
["bitfinex","ETHUSD",1760219881938,0.001,3743.7,3743.6,3.30482555]
["bitfinex","ETHUSD",1760219882142,0.001,3743.7,3743.6,8.72427227]
["bitfinex","ETHUSD",1760219882337,0.001,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760219882545,0.001,3744.1,3744.0,8.09038689]
["bitfinex","ETHUSD",1760219882774,0.001,3744.1,3744.0,8.53028689]
["bitfinex","ETHUSD",1760219882934,0.001,3744.1,3744.0,9.65041889]
["bitfinex","ETHUSD",1760219883293,0.001,3744.1,3744.0,10.28401889]
["bitfinex","ETHUSD",1760219888090,0.001,3744.1,3744.0,10.39111408]
["bitfinex","ETHUSD",1760219890958,0.001,3744.1,3744.0,17.7305608]
["bitfinex","ETHUSD",1760219891284,0.001,3744.1,3744.0,12.31111408]
["bitfinex","ETHUSD",1760219891858,0.001,3744.1,3744.0,12.44391408]
["bitfinex","ETHUSD",1760219892059,0.001,3744.1,3744.0,17.8633608]
["bitfinex","ETHUSD",1760219892986,0.001,3744.1,3744.0,12.44391408]
["bitfinex","ETHUSD",1760219895898,0.001,3744.1,3744.0,17.8633608]
["bitfinex","ETHUSD",1760219900626,0.001,3744.1,3744.0,19.1733608]
["bitfinex","ETHUSD",1760219900925,0.001,3744.1,3744.0,17.8633608]
["bitfinex","ETHUSD",1760219906596,0.001,3744.1,3744.0,19.1733608]
["bitfinex","ETHUSD",1760219907229,0.001,3744.1,3744.0,17.8633608]
["bitfinex","ETHUSD",1760219907592,0.001,3744.1,3744.0,13.76819481]
["bitfinex","ETHUSD",1760219923446,0.001,3744.1,3744.0,15.07819481]
["bitfinex","ETHUSD",1760219924042,0.001,3744.1,3744.0,8.33446736]
["bitfinex","ETHUSD",1760219924251,0.001,3744.1,3744.0,15.07819481]
["bitfinex","ETHUSD",1760219924931,0.001,3744.1,3744.0,13.76819481]
["bitfinex","ETHUSD",1760219928956,0.001,3744.1,3744.0,3.21793536]
["bitfinex","ETHUSD",1760219929156,0.001,3744.1,3743.8,0.4674]
["bitfinex","ETHUSD",1760219929328,0.001,3744.1,3743.6,2.67321309]
["bitfinex","ETHUSD",1760219929531,2.6718692,3744.1,3743.6,0.002]
["bitfinex","ETHUSD",1760219929737,0.099,3744.0,3743.6,0.002]
["bitfinex","ETHUSD",1760219929934,2.6710163,3743.9,3743.6,0.002]
["bitfinex","ETHUSD",1760219930141,0.1861,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1760219930521,0.286,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1760219931429,0.1,3744.1,3743.6,0.002]
["bitfinex","ETHUSD",1760219931630,0.1,3744.1,3743.7,2.6711541]
["bitfinex","ETHUSD",1760219931631,0.001,3744.1,3743.7,2.6711541]
["bitfinex","ETHUSD",1760219931858,0.001,3744.1,3743.8,0.02671082]
["bitfinex","ETHUSD",1760219932249,0.001,3744.1,3743.8,2.69778816]
["bitfinex","ETHUSD",1760219932945,0.001,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760219933145,0.001,3744.1,3744.0,2.69764957]
["bitfinex","ETHUSD",1760219933355,0.001,3744.1,3744.0,3.14854957]
["bitfinex","ETHUSD",1760219934060,0.001,3744.1,3744.0,5.06854957]
["bitfinex","ETHUSD",1760219934266,0.001,3744.1,3744.0,5.04184017]
["bitfinex","ETHUSD",1760219938970,0.001,3744.1,3744.0,5.17464017]
["bitfinex","ETHUSD",1760219941549,0.001,3744.1,3744.0,5.95920915]
["bitfinex","ETHUSD",1760219942075,0.001,3744.1,3744.0,6.59280915]
["bitfinex","ETHUSD",1760219947473,0.001,3744.1,3744.0,5.95920915]
["bitfinex","ETHUSD",1760219947785,0.001,3744.1,3744.0,6.59280915]
["bitfinex","ETHUSD",1760219947965,0.001,3744.1,3744.0,5.95920915]
["bitfinex","ETHUSD",1760219948166,0.001,3744.1,3744.0,6.59280915]
["bitfinex","ETHUSD",1760219952484,0.001,3744.1,3744.0,6.46000915]
["bitfinex","ETHUSD",1760219958587,0.001,3744.1,3744.0,0.4509]
["bitfinex","ETHUSD",1760219958761,2.77093248,3744.1,3743.6,0.002]
["bitfinex","ETHUSD",1760219958966,0.099,3744.0,3743.6,0.002]
["bitfinex","ETHUSD",1760219959210,2.76995171,3744.0,3743.6,0.002]
["bitfinex","ETHUSD",1760219959508,2.77002431,3743.9,3743.6,0.002]
["bitfinex","ETHUSD",1760219959882,2.95702431,3743.9,3743.6,0.002]
["bitfinex","ETHUSD",1760219960279,0.0999,3743.8,3743.6,0.002]
["bitfinex","ETHUSD",1760219964401,0.1861,3743.9,3743.6,0.002]
["bitfinex","ETHUSD",1760219964566,0.0999,3743.8,3743.6,0.002]
["bitfinex","ETHUSD",1760219967693,0.66108083,3744.1,3743.6,0.002]
["bitfinex","ETHUSD",1760219967873,0.1328,3743.9,3743.8,2.67101314]
["bitfinex","ETHUSD",1760219968074,0.1328,3743.9,3743.8,3.10661314]
["bitfinex","ETHUSD",1760219968309,0.1328,3743.9,3743.8,3.13332396]
["bitfinex","ETHUSD",1760219968600,0.1328,3743.9,3743.8,3.10661314]
["bitfinex","ETHUSD",1760219969176,0.001,3744.1,3743.8,3.10661314]
["bitfinex","ETHUSD",1760219969374,0.1338,3744.1,3743.9,0.46231011]
["bitfinex","ETHUSD",1760219970011,0.1338,3744.1,3743.9,0.4356]
["bitfinex","ETHUSD",1760219971205,0.1338,3744.1,3743.7,2.67114504]
["bitfinex","ETHUSD",1760219971407,0.1338,3744.1,3743.7,3.10674504]
["bitfinex","ETHUSD",1760219971574,0.1338,3744.1,3743.8,0.4356]
["bitfinex","ETHUSD",1760219973291,0.1338,3744.1,3743.9,0.4356]
["bitfinex","ETHUSD",1760219974590,0.1338,3744.1,3743.7,2.67112884]
["bitfinex","ETHUSD",1760219974799,0.1338,3744.1,3743.8,0.4356]
["bitfinex","ETHUSD",1760219974993,0.1338,3744.1,3743.7,2.67112884]
["bitfinex","ETHUSD",1760219975200,0.1338,3744.1,3743.8,0.4356]
["bitfinex","ETHUSD",1760219983517,0.1338,3744.1,3743.7,2.67114944]
["bitfinex","ETHUSD",1760219983711,0.1338,3744.1,3743.8,0.4446]
["bitfinex","ETHUSD",1760219984424,0.1338,3744.1,3743.9,0.4446]
["bitfinex","ETHUSD",1760219986229,0.1338,3744.1,3743.7,2.67109256]
["bitfinex","ETHUSD",1760219986397,0.1338,3744.1,3743.9,0.4446]
["bitfinex","ETHUSD",1760219986596,0.1338,3744.1,3743.8,2.67104726]
["bitfinex","ETHUSD",1760219986793,0.1338,3744.1,3743.9,0.4446]
["bitfinex","ETHUSD",1760219996705,0.1338,3744.1,3743.8,2.67104726]
["bitfinex","ETHUSD",1760219996909,0.1338,3744.1,3743.9,0.4408]
["bitfinex","ETHUSD",1760219997452,0.1338,3744.1,3743.8,2.67104726]
["bitfinex","ETHUSD",1760219997453,0.1338,3744.1,3743.8,3.11184726]
["bitfinex","ETHUSD",1760219998745,0.1338,3744.1,3743.9,0.4408]
["bitfinex","ETHUSD",1760219999654,0.1338,3744.1,3743.6,0.002]
["bitfinex","ETHUSD",1760219999868,0.001,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760220000047,0.001,3744.1,3744.0,3.13844957]
["bitfinex","ETHUSD",1760220000451,0.001,3744.1,3744.0,8.55485951]
["bitfinex","ETHUSD",1760220000656,0.001,3744.1,3744.0,9.29455011]
["bitfinex","ETHUSD",1760220000854,0.001,3744.1,3744.0,11.21455011]
["bitfinex","ETHUSD",1760220001047,0.001,3744.1,3744.0,12.60310049]
["bitfinex","ETHUSD",1760220005845,0.001,3744.1,3744.0,7.18669055]
["bitfinex","ETHUSD",1760220006049,0.001,3744.1,3744.0,2.0528]
["bitfinex","ETHUSD",1760220006287,0.001,3744.1,3743.9,2.67099061]
["bitfinex","ETHUSD",1760220006448,0.001,3744.1,3743.6,0.002]
["bitfinex","ETHUSD",1760220006651,0.001,3744.1,3743.7,2.67115041]
["bitfinex","ETHUSD",1760220006652,0.099,3744.0,3743.7,2.67115041]
["bitfinex","ETHUSD",1760220006890,0.1338,3744.1,3743.7,2.67115041]
["bitfinex","ETHUSD",1760220007184,0.2328,3744.1,3743.7,2.67115041]
["bitfinex","ETHUSD",1760220007960,0.2328,3744.1,3743.8,2.67106106]
["bitfinex","ETHUSD",1760220009097,0.099,3744.0,3743.8,2.67106106]
["bitfinex","ETHUSD",1760220009281,0.1338,3744.1,3743.8,2.67106106]
["bitfinex","ETHUSD",1760220009591,0.2328,3744.1,3743.8,2.67106106]
["bitfinex","ETHUSD",1760220010098,0.2328,3744.1,3743.6,0.002]
["bitfinex","ETHUSD",1760220010387,0.2328,3744.1,3743.8,2.67107323]
["bitfinex","ETHUSD",1760220010756,0.2328,3744.1,3743.6,2.67315542]
["bitfinex","ETHUSD",1760220011028,0.2328,3744.1,3743.8,2.67106954]
["bitfinex","ETHUSD",1760220012090,0.1338,3744.1,3743.9,2.67100052]
["bitfinex","ETHUSD",1760220012463,0.1338,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760220012658,0.001,3744.1,3744.0,3.64594234]
["bitfinex","ETHUSD",1760220013258,0.001,3744.1,3744.0,5.56594234]
["bitfinex","ETHUSD",1760220015894,0.001,3744.1,3744.0,6.19954234]
["bitfinex","ETHUSD",1760220018177,0.001,3744.1,3744.0,6.30663265]
["bitfinex","ETHUSD",1760220020776,0.001,3744.1,3744.0,11.72304259]
["bitfinex","ETHUSD",1760220020980,0.001,3744.1,3744.0,6.30663265]
["bitfinex","ETHUSD",1760220021804,0.001,3744.1,3744.0,11.72304259]
["bitfinex","ETHUSD",1760220022820,0.001,3744.1,3744.0,6.30663265]
["bitfinex","ETHUSD",1760220023618,0.001,3744.1,3744.0,11.72304259]
["bitfinex","ETHUSD",1760220023922,0.001,3744.5,3744.0,11.72304259]
["bitfinex","ETHUSD",1760220024077,1e-08,3744.9,3744.8,10.90777951]
["bitfinex","ETHUSD",1760220024475,1e-08,3744.9,3744.8,11.50487951]
["bitfinex","ETHUSD",1760220024678,1e-08,3744.9,3744.8,12.30780107]
["bitfinex","ETHUSD",1760220025725,0.1328,3747.0,3746.8,2.66893396]
["bitfinex","ETHUSD",1760220025925,0.1328,3747.0,3746.9,3.13317293]
["bitfinex","ETHUSD",1760220026226,0.1328,3747.0,3746.9,0.4643]
["bitfinex","ETHUSD",1760220030592,0.2313,3749.8,3746.9,9.87117269]
["bitfinex","ETHUSD",1760220030805,0.018565,3750.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760220030806,0.099,3749.3,3747.8,2.66823202]
["bitfinex","ETHUSD",1760220030974,0.1337,3749.5,3747.8,1.92]
["bitfinex","ETHUSD",1760220031179,2.66716453,3749.3,3746.9,1.92]
["bitfinex","ETHUSD",1760220031377,0.7326,3749.2,3747.3,1.92]
["bitfinex","ETHUSD",1760220031606,2.66749064,3748.9,3747.3,0.4643]
["bitfinex","ETHUSD",1760220031812,2.76656989,3748.8,3746.8,1.92]
["bitfinex","ETHUSD",1760220031980,2.6681934,3747.9,3747.0,1.92]
["bitfinex","ETHUSD",1760220032174,2.6681934,3747.9,3746.9,3.13311797]
["bitfinex","ETHUSD",1760220032175,0.0994,3747.9,3747.1,2.66872948]
["bitfinex","ETHUSD",1760220032401,2.76756851,3747.9,3747.1,2.66872948]
["bitfinex","ETHUSD",1760220033207,2.66816851,3747.9,3747.1,2.66872948]
["bitfinex","ETHUSD",1760220033556,2.66810728,3748.0,3747.2,2.66865522]
["bitfinex","ETHUSD",1760220033724,0.001,3747.4,3747.2,2.66865522]
["bitfinex","ETHUSD",1760220033926,0.001,3747.4,3747.2,3.13295522]
["bitfinex","ETHUSD",1760220034700,0.001,3747.4,3747.2,0.4643]
["bitfinex","ETHUSD",1760220035520,0.001,3747.4,3747.2,3.13295107]
["bitfinex","ETHUSD",1760220036105,0.001,3747.4,3747.3,0.4643]
["bitfinex","ETHUSD",1760220036547,0.001,3747.4,3747.3,3.13288805]
["bitfinex","ETHUSD",1760220037473,0.001,3747.4,3747.3,0.4643]
["bitfinex","ETHUSD",1760220037758,0.001,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1760220039125,0.001,3747.4,3747.3,3.13288805]
["bitfinex","ETHUSD",1760220051431,0.001,3747.4,3747.3,3.71591618]
["bitfinex","ETHUSD",1760220055144,0.001,3747.4,3747.3,3.25161618]
["bitfinex","ETHUSD",1760220055472,0.001,3747.4,3747.3,3.10008805]
["bitfinex","ETHUSD",1760220057571,0.001,3747.4,3747.0,0.002]
["bitfinex","ETHUSD",1760220057770,0.001,3747.4,3747.1,2.66868198]
["bitfinex","ETHUSD",1760220058142,0.001,3747.4,3747.2,3.10013255]
["bitfinex","ETHUSD",1760220058460,0.001,3747.4,3747.3,3.10008805]
["bitfinex","ETHUSD",1760220059171,0.1338,3747.4,3747.3,3.10008805]
["bitfinex","ETHUSD",1760220059892,0.1338,3747.4,3747.3,0.4315]
["bitfinex","ETHUSD",1760220061704,0.1338,3747.4,3747.2,2.66864111]
["bitfinex","ETHUSD",1760220061859,0.1338,3747.4,3747.0,0.002]
["bitfinex","ETHUSD",1760220062057,0.1338,3747.4,3747.3,0.4315]
["bitfinex","ETHUSD",1760220063891,0.1338,3747.4,3747.0,2.6707898]
["bitfinex","ETHUSD",1760220064064,0.099,3747.3,3747.0,0.002]
["bitfinex","ETHUSD",1760220064393,2.66873048,3747.1,3747.0,0.002]
["bitfinex","ETHUSD",1760220064893,4.68773048,3747.1,3747.0,0.002]
["bitfinex","ETHUSD",1760220065102,5.32133048,3747.1,3747.0,0.002]
["bitfinex","ETHUSD",1760220065969,5.32133048,3747.1,3744.5,0.4315]
["bitfinex","ETHUSD",1760220065970,3.30290037,3746.3,3744.5,0.4315]
["bitfinex","ETHUSD",1760220066162,5.22290037,3746.3,3744.0,0.96570217]
["bitfinex","ETHUSD",1760220066490,5.32190037,3746.3,3744.2,0.4315]
["bitfinex","ETHUSD",1760220066860,5.32190037,3746.3,3744.3,2.67071916]
["bitfinex","ETHUSD",1760220067057,5.32190037,3746.3,3744.4,0.4315]
["bitfinex","ETHUSD",1760220067262,5.32190037,3746.3,3744.7,2.6703901]
["bitfinex","ETHUSD",1760220067998,5.32190037,3746.3,3744.4,3.10215155]
["bitfinex","ETHUSD",1760220068199,5.32190037,3746.3,3744.7,2.6704273]
["bitfinex","ETHUSD",1760220068978,5.32190037,3746.3,3744.8,2.67034915]
["bitfinex","ETHUSD",1760220069314,5.32190037,3746.3,3746.1,0.002]
["bitfinex","ETHUSD",1760220070905,4.68830037,3746.3,3746.1,0.002]
["bitfinex","ETHUSD",1760220073602,0.099,3746.8,3746.1,0.002]
["bitfinex","ETHUSD",1760220073895,0.001,3747.4,3746.1,0.002]
["bitfinex","ETHUSD",1760220074100,0.001,3747.4,3746.3,2.66929732]
["bitfinex","ETHUSD",1760220074101,2.66879664,3747.1,3746.3,2.66929732]
["bitfinex","ETHUSD",1760220074265,2.66879664,3747.1,3746.1,0.002]
["bitfinex","ETHUSD",1760220074266,0.1328,3746.5,3746.4,3.10066907]
["bitfinex","ETHUSD",1760220074917,0.1328,3747.0,3746.9,2.66881066]
["bitfinex","ETHUSD",1760220075227,0.1328,3747.0,3746.9,3.10031066]
["bitfinex","ETHUSD",1760220075391,0.1328,3747.0,3746.9,3.67991073]
["bitfinex","ETHUSD",1760220075597,0.001,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1760220075791,0.001,3747.4,3747.3,4.72138805]
["bitfinex","ETHUSD",1760220075995,0.001,3747.4,3747.3,5.15288805]
["bitfinex","ETHUSD",1760220081223,0.001,3747.4,3747.3,5.78648805]
["bitfinex","ETHUSD",1760220081425,0.001,3747.4,3747.3,6.63200551]
["bitfinex","ETHUSD",1760220082131,2.66731824,3749.1,3748.2,2.66794728]
["bitfinex","ETHUSD",1760220082439,0.1328,3748.3,3748.2,3.09944728]
["bitfinex","ETHUSD",1760220083734,0.1328,3748.3,3748.2,0.4315]
["bitfinex","ETHUSD",1760220083907,0.1328,3748.3,3748.2,3.09944728]
["bitfinex","ETHUSD",1760220084546,2.89977639,3749.5,3748.6,2.66759942]
["bitfinex","ETHUSD",1760220084698,0.187,3750.0,3748.7,0.48337591]
["bitfinex","ETHUSD",1760220084898,2.85368511,3750.0,3749.0,2.66735225]
["bitfinex","ETHUSD",1760220085118,0.2313,3750.2,3749.1,0.4567]
["bitfinex","ETHUSD",1760220085339,2.66609789,3750.8,3749.1,0.4567]
["bitfinex","ETHUSD",1760220085523,2.6664542,3750.3,3749.4,2.66707388]
["bitfinex","ETHUSD",1760220085698,1.92,3750.6,3749.3,2.6671548]
["bitfinex","ETHUSD",1760220085899,2.76553731,3750.2,3749.3,2.6671548]
["bitfinex","ETHUSD",1760220086103,0.099,3750.2,3749.2,0.48337235]
["bitfinex","ETHUSD",1760220086304,0.099,3750.2,3749.2,0.4567]
["bitfinex","ETHUSD",1760220086632,2.6664369,3750.4,3749.4,2.66707913]
["bitfinex","ETHUSD",1760220086829,2.8584369,3750.4,3749.2,3.12393283]
["bitfinex","ETHUSD",1760220087035,2.9574369,3750.4,3749.2,3.12393283]
["bitfinex","ETHUSD",1760220087236,2.66648955,3750.3,3749.4,2.66702723]
["bitfinex","ETHUSD",1760220087431,2.66653847,3750.2,3749.4,2.66702723]
["bitfinex","ETHUSD",1760220088234,2.66753847,3750.2,3749.4,2.66702723]
["bitfinex","ETHUSD",1760220088700,2.76653847,3750.2,3749.2,2.66717862]
["bitfinex","ETHUSD",1760220088907,2.76559555,3750.1,3749.0,2.66736685]
["bitfinex","ETHUSD",1760220089109,0.099,3750.0,3749.0,2.66736685]
["bitfinex","ETHUSD",1760220089332,2.66693797,3749.7,3748.9,0.4567]
["bitfinex","ETHUSD",1760220089544,0.1865,3749.9,3748.0,0.4567]
["bitfinex","ETHUSD",1760220089545,0.0999,3749.6,3748.0,0.4567]
["bitfinex","ETHUSD",1760220089749,2.66736163,3749.1,3748.0,2.66808473]
["bitfinex","ETHUSD",1760220089949,2.66740071,3749.0,3747.8,0.002]
["bitfinex","ETHUSD",1760220090137,0.0999,3749.0,3748.0,2.66804553]
["bitfinex","ETHUSD",1760220090344,0.0999,3749.0,3747.8,0.002]
["bitfinex","ETHUSD",1760220090664,2.66776706,3748.5,3747.8,0.002]
["bitfinex","ETHUSD",1760220090967,0.0999,3749.0,3747.8,0.002]
["bitfinex","ETHUSD",1760220090968,2.66794728,3748.2,3747.8,0.002]
["bitfinex","ETHUSD",1760220091313,2.76784728,3748.2,3747.8,0.002]
["bitfinex","ETHUSD",1760220092944,3.40144728,3748.2,3747.8,0.002]
["bitfinex","ETHUSD",1760220093548,5.32144728,3748.2,3747.8,0.002]
["bitfinex","ETHUSD",1760220093917,22.08432298,3748.2,3747.8,0.002]
["bitfinex","ETHUSD",1760220094275,7.28276083,3747.9,3747.8,1e-08]
["bitfinex","ETHUSD",1760220094557,5.22290037,3746.3,3746.2,0.002]
["bitfinex","ETHUSD",1760220094921,5.32310037,3746.3,3746.2,0.002]
["bitfinex","ETHUSD",1760220097038,1.92,3746.3,3746.2,0.002]
["bitfinex","ETHUSD",1760220097240,2.76928596,3746.7,3746.2,0.002]
["bitfinex","ETHUSD",1760220097556,4.58911725,3746.6,3746.2,0.002]
["bitfinex","ETHUSD",1760220097921,4.68931725,3746.6,3746.2,0.002]
["bitfinex","ETHUSD",1760220098534,1.92,3746.4,3746.2,0.002]
["bitfinex","ETHUSD",1760220099334,0.1002,3746.6,3746.2,0.002]
["bitfinex","ETHUSD",1760220099721,2.76928693,3746.6,3746.2,0.002]
["bitfinex","ETHUSD",1760220100019,2.66916306,3746.5,3746.2,0.002]
["bitfinex","ETHUSD",1760220100352,2.76928795,3746.6,3746.2,0.002]
["bitfinex","ETHUSD",1760220100557,2.66916834,3746.5,3746.2,0.002]
["bitfinex","ETHUSD",1760220100720,0.1002,3746.5,3746.2,0.002]
["bitfinex","ETHUSD",1760220100921,3.30318541,3745.9,3745.8,0.002]
["bitfinex","ETHUSD",1760220101257,1.92,3744.2,3743.1,0.4344]
["bitfinex","ETHUSD",1760220101463,2.67094524,3744.0,3743.0,2.67164919]
["bitfinex","ETHUSD",1760220101664,2.67094524,3744.0,3742.2,0.002]
["bitfinex","ETHUSD",1760220101665,2.8040542,3743.7,3742.6,2.67388242]
["bitfinex","ETHUSD",1760220101824,4.7240542,3743.7,3742.6,0.002]
["bitfinex","ETHUSD",1760220102021,4.8250542,3743.7,3742.6,0.002]
["bitfinex","ETHUSD",1760220102454,5.4586542,3743.7,3742.6,0.002]
["bitfinex","ETHUSD",1760220104972,2.1539,3743.7,3742.6,0.002]
["bitfinex","ETHUSD",1760220105465,2.9043247,3744.4,3743.3,2.67337332]
["bitfinex","ETHUSD",1760220105641,0.2336,3744.4,3743.4,2.67133892]
["bitfinex","ETHUSD",1760220105843,2.67015531,3745.2,3743.9,2.67095595]
["bitfinex","ETHUSD",1760220106043,2.66918194,3746.5,3743.3,0.4364]
["bitfinex","ETHUSD",1760220106044,0.1349,3744.6,3743.3,0.4364]
["bitfinex","ETHUSD",1760220106265,2.76963191,3744.5,3743.3,0.002]
["bitfinex","ETHUSD",1760220106757,2.76963191,3744.5,3743.6,2.67921622]
["bitfinex","ETHUSD",1760220106958,0.099,3744.5,3743.7,2.67113866]
["bitfinex","ETHUSD",1760220107158,0.1345,3744.9,3744.1,2.67083591]
["bitfinex","ETHUSD",1760220107470,2.90373445,3745.0,3744.1,2.67080808]
["bitfinex","ETHUSD",1760220107660,1.92,3744.9,3744.1,2.67080808]
["bitfinex","ETHUSD",1760220107857,2.90373445,3745.0,3743.7,0.4344]
["bitfinex","ETHUSD",1760220107858,0.2335,3745.0,3744.2,2.67078906]
["bitfinex","ETHUSD",1760220108961,2.1535,3745.0,3744.2,2.67078906]
["bitfinex","ETHUSD",1760220110672,2.90373195,3745.0,3744.2,2.67078906]
["bitfinex","ETHUSD",1760220111042,0.1328,3744.2,3743.9,2.67100305]
["bitfinex","ETHUSD",1760220111248,0.1328,3744.2,3744.0,0.4344]
["bitfinex","ETHUSD",1760220111446,0.1328,3744.2,3744.1,2.67084711]
["bitfinex","ETHUSD",1760220111944,0.1342,3745.4,3744.1,2.67084711]
["bitfinex","ETHUSD",1760220111945,0.1342,3745.4,3745.0,2.67016666]
["bitfinex","ETHUSD",1760220112144,0.0997,3745.7,3744.3,0.02670726]
["bitfinex","ETHUSD",1760220112478,0.1328,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220113252,0.1328,3744.8,3744.1,0.1328]
["bitfinex","ETHUSD",1760220113448,0.1328,3744.5,3743.9,2.6709523]
["bitfinex","ETHUSD",1760220113653,0.1328,3744.3,3743.6,0.5847]
["bitfinex","ETHUSD",1760220114048,0.1328,3744.3,3744.0,2.67092888]
["bitfinex","ETHUSD",1760220114249,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1760220117479,0.1328,3744.3,3744.2,3.69326003]
["bitfinex","ETHUSD",1760220118594,0.1328,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220118754,0.1328,3744.8,3744.7,3.11434088]
["bitfinex","ETHUSD",1760220119374,0.1328,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220119689,2.66998427,3745.4,3744.6,2.67048831]
["bitfinex","ETHUSD",1760220120187,0.1,3745.5,3744.2,1.02246253]
["bitfinex","ETHUSD",1760220120387,0.1,3745.5,3744.8,2.67031462]
["bitfinex","ETHUSD",1760220120558,2.66987651,3745.5,3744.7,2.67042312]
["bitfinex","ETHUSD",1760220122188,2.7698226,3745.6,3744.5,2.67052239]
["bitfinex","ETHUSD",1760220122369,2.7698226,3745.6,3744.3,3.11456465]
["bitfinex","ETHUSD",1760220122576,2.67000065,3745.4,3744.6,2.67049884]
["bitfinex","ETHUSD",1760220123362,2.67000065,3745.4,3744.3,3.11456465]
["bitfinex","ETHUSD",1760220123363,2.81175142,3745.9,3744.7,2.67037562]
["bitfinex","ETHUSD",1760220123563,0.1335,3746.4,3744.8,0.47060369]
["bitfinex","ETHUSD",1760220123764,0.1335,3746.4,3745.0,2.67017146]
["bitfinex","ETHUSD",1760220124085,2.80274068,3746.4,3745.1,0.34077907]
["bitfinex","ETHUSD",1760220124271,0.1427,3745.2,3744.6,0.002]
["bitfinex","ETHUSD",1760220124653,2.67022696,3745.0,3744.6,0.002]
["bitfinex","ETHUSD",1760220124857,2.67044088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220125287,2.77024088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220125695,5.32384088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220126069,7.74184088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220126464,5.32384088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220128491,16.72892088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220129190,3.30432617,3744.3,3744.2,1e-08]
["bitfinex","ETHUSD",1760220129490,5.22432617,3744.3,3744.2,1e-08]
["bitfinex","ETHUSD",1760220129655,5.32412617,3744.3,3744.2,1e-08]
["bitfinex","ETHUSD",1760220131083,2.67049479,3744.7,3744.2,1e-08]
["bitfinex","ETHUSD",1760220131255,0.0998,3744.9,3744.2,2.67073169]
["bitfinex","ETHUSD",1760220131457,0.0998,3744.9,3744.3,0.26707317]
["bitfinex","ETHUSD",1760220131652,0.1427,3745.2,3744.2,2.67079751]
["bitfinex","ETHUSD",1760220131653,0.1328,3744.3,3744.2,2.67079751]
["bitfinex","ETHUSD",1760220131959,0.1328,3744.3,3744.2,3.11469751]
["bitfinex","ETHUSD",1760220132192,0.001,3745.4,3744.2,3.11469751]
["bitfinex","ETHUSD",1760220132193,0.001,3745.4,3744.2,0.44390001]
["bitfinex","ETHUSD",1760220132496,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760220132667,0.1328,3745.2,3745.1,2.67008923]
["bitfinex","ETHUSD",1760220132867,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220133405,0.001,3745.4,3745.3,3.14061321]
["bitfinex","ETHUSD",1760220133552,0.001,3745.4,3745.3,3.11391308]
["bitfinex","ETHUSD",1760220135501,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220135675,2.77035712,3745.4,3744.4,2.67059571]
["bitfinex","ETHUSD",1760220135874,2.77035712,3745.4,3744.5,2.67058067]
["bitfinex","ETHUSD",1760220136289,2.77035712,3745.4,3744.3,0.4439]
["bitfinex","ETHUSD",1760220136290,0.1004,3745.4,3744.3,0.4439]
["bitfinex","ETHUSD",1760220136603,2.67008855,3745.2,3744.4,2.67064546]
["bitfinex","ETHUSD",1760220136905,0.1004,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220136906,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220137374,0.001,3745.4,3745.3,3.69499445]
["bitfinex","ETHUSD",1760220137574,0.001,3745.4,3745.3,3.72169458]
["bitfinex","ETHUSD",1760220138732,0.001,3745.4,3745.3,4.35529458]
["bitfinex","ETHUSD",1760220139206,0.001,3745.4,3745.3,6.27529458]
["bitfinex","ETHUSD",1760220139377,0.001,3745.4,3745.3,6.24859445]
["bitfinex","ETHUSD",1760220139907,0.001,3745.4,3745.3,5.61499445]
["bitfinex","ETHUSD",1760220140277,0.001,3745.4,3745.3,3.11391308]
["bitfinex","ETHUSD",1760220140804,0.001,3745.4,3744.1,0.2225]
["bitfinex","ETHUSD",1760220140805,0.1,3745.4,3744.1,0.2225]
["bitfinex","ETHUSD",1760220141005,0.1,3745.4,3743.2,2.6734536]
["bitfinex","ETHUSD",1760220141006,2.67004751,3745.3,3743.2,2.6734536]
["bitfinex","ETHUSD",1760220141206,0.001,3745.4,3744.1,0.2225]
["bitfinex","ETHUSD",1760220141507,0.001,3745.4,3744.7,2.67041393]
["bitfinex","ETHUSD",1760220141696,0.001,3745.4,3744.7,0.4439]
["bitfinex","ETHUSD",1760220142005,0.001,3745.4,3744.8,0.02670369]
["bitfinex","ETHUSD",1760220142211,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220143405,0.001,3745.4,3744.6,0.002]
["bitfinex","ETHUSD",1760220143788,2.67020961,3745.1,3744.6,0.002]
["bitfinex","ETHUSD",1760220143989,2.67027012,3745.0,3744.6,0.002]
["bitfinex","ETHUSD",1760220144184,2.67031542,3744.9,3744.6,0.002]
["bitfinex","ETHUSD",1760220144520,2.67044088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220144721,4.59044088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220145402,4.68944088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220148128,4.59044088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220148323,1.92,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220151248,2.67009597,3745.2,3744.6,0.002]
["bitfinex","ETHUSD",1760220151550,0.001,3745.4,3744.6,0.002]
["bitfinex","ETHUSD",1760220151856,2.67015703,3745.1,3744.6,0.002]
["bitfinex","ETHUSD",1760220152645,2.62015703,3745.1,3744.6,0.002]
["bitfinex","ETHUSD",1760220155012,0.099,3745.0,3744.6,0.002]
["bitfinex","ETHUSD",1760220155227,2.67044088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220155521,2.76944088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220155922,4.68944088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220156118,5.32304088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220157552,26.97178338,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220157749,27.24658101,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220158129,5.88323101,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220158455,5.32304088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220159620,24.49840388,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220159849,24.78379638,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220160254,24.78379638,3744.7,3743.8,0.002]
["bitfinex","ETHUSD",1760220160255,3.30461151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1760220160422,0.6336,3743.6,3743.2,0.002]
["bitfinex","ETHUSD",1760220160621,3.30496827,3743.4,3743.2,0.002]
["bitfinex","ETHUSD",1760220160821,5.22496827,3743.4,3743.2,0.002]
["bitfinex","ETHUSD",1760220161049,5.32396827,3743.4,3743.2,0.002]
["bitfinex","ETHUSD",1760220161760,0.41890976,3748.8,3743.6,2.67122555]
["bitfinex","ETHUSD",1760220161761,13.91383197,3748.0,3743.6,2.67122555]
["bitfinex","ETHUSD",1760220162070,2.67038702,3746.2,3744.1,1.92]
["bitfinex","ETHUSD",1760220162227,2.67037634,3746.2,3744.1,0.4457]
["bitfinex","ETHUSD",1760220162423,0.001,3746.2,3744.2,0.66030797]
["bitfinex","ETHUSD",1760220162846,2.66957649,3746.0,3745.0,2.67015895]
["bitfinex","ETHUSD",1760220163024,0.001,3746.2,3745.2,2.67005937]
["bitfinex","ETHUSD",1760220163225,0.001,3746.2,3745.3,2.69671321]
["bitfinex","ETHUSD",1760220163449,0.001,3746.2,3745.3,3.76131321]
["bitfinex","ETHUSD",1760220164957,0.001,3746.2,3745.3,5.68131321]
["bitfinex","ETHUSD",1760220165164,0.001,3746.2,3745.3,5.65461308]
["bitfinex","ETHUSD",1760220167432,0.001,3746.2,3745.3,5.78741308]
["bitfinex","ETHUSD",1760220167664,0.001,3746.2,3745.3,6.6868357]
["bitfinex","ETHUSD",1760220168348,0.001,3746.2,3745.3,6.5540357]
["bitfinex","ETHUSD",1760220169577,0.001,3746.2,3746.1,3.30304288]
["bitfinex","ETHUSD",1760220169578,1e-08,3746.2,3746.1,3.30304288]
["bitfinex","ETHUSD",1760220169734,1e-08,3746.2,3746.1,19.35727485]
["bitfinex","ETHUSD",1760220170067,1e-08,3746.2,3746.1,21.99095692]
["bitfinex","ETHUSD",1760220173744,0.001,3747.8,3747.7,3.30190322]
["bitfinex","ETHUSD",1760220173950,0.001,3747.8,3747.7,5.22190322]
["bitfinex","ETHUSD",1760220174270,0.001,3747.8,3747.7,5.65270322]
["bitfinex","ETHUSD",1760220178373,0.001,3747.8,3747.7,5.78550322]
["bitfinex","ETHUSD",1760220178545,0.001,3747.8,3747.7,6.63089374]
["bitfinex","ETHUSD",1760220180248,0.02666,3750.4,3747.8,2.5536]
["bitfinex","ETHUSD",1760220180461,0.02666,3750.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760220180681,0.02666,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760220181006,0.02666,3750.4,3750.3,3.78909868]
["bitfinex","ETHUSD",1760220181178,0.02666,3750.4,3750.3,4.21989868]
["bitfinex","ETHUSD",1760220181395,0.018565,3750.9,3750.3,3.50010986]
["bitfinex","ETHUSD",1760220181686,0.018565,3750.9,3750.8,5.21969789]
["bitfinex","ETHUSD",1760220181988,0.13954106,3754.6,3750.8,5.21969789]
["bitfinex","ETHUSD",1760220181989,0.41787007,3756.3,3751.3,0.6336]
["bitfinex","ETHUSD",1760220182188,0.41787007,3756.3,3752.6,0.6336]
["bitfinex","ETHUSD",1760220182390,13.91383197,3756.5,3752.9,2.66459427]
["bitfinex","ETHUSD",1760220182391,2.66354751,3754.4,3752.9,2.66459427]
["bitfinex","ETHUSD",1760220182695,2.66354751,3754.4,3752.6,2.66478802]
["bitfinex","ETHUSD",1760220182696,2.66380216,3754.1,3753.0,0.4308]
["bitfinex","ETHUSD",1760220182997,14.04863197,3754.8,3752.5,0.6336]
["bitfinex","ETHUSD",1760220183305,0.1348,3754.8,3752.5,0.6336]
["bitfinex","ETHUSD",1760220183583,0.1348,3754.8,3752.8,2.66461151]
["bitfinex","ETHUSD",1760220183811,2.66377092,3754.1,3752.8,2.66467704]
["bitfinex","ETHUSD",1760220183988,2.66377092,3754.1,3752.0,2.66517525]
["bitfinex","ETHUSD",1760220183989,1.92,3754.4,3751.8,0.4308]
["bitfinex","ETHUSD",1760220184187,2.66459268,3753.0,3751.5,0.6336]
["bitfinex","ETHUSD",1760220184486,0.0452,3753.1,3751.4,0.4308]
["bitfinex","ETHUSD",1760220184673,2.66463051,3752.9,3751.4,2.3508]
["bitfinex","ETHUSD",1760220184855,0.0452,3753.1,3750.8,0.4308]
["bitfinex","ETHUSD",1760220185052,0.0452,3753.1,3750.9,0.02666026]
["bitfinex","ETHUSD",1760220185252,2.6651525,3752.2,3750.9,2.66602682]
["bitfinex","ETHUSD",1760220185487,0.0452,3753.5,3751.0,0.4308]
["bitfinex","ETHUSD",1760220185684,0.0452,3753.5,3751.7,1.92]
["bitfinex","ETHUSD",1760220185985,0.0452,3753.5,3752.2,2.66505901]
["bitfinex","ETHUSD",1760220186186,2.66433442,3753.3,3752.0,0.6336]
["bitfinex","ETHUSD",1760220186790,2.66442005,3753.2,3751.8,0.4308]
["bitfinex","ETHUSD",1760220186994,2.6647403,3752.8,3751.4,1.92]
["bitfinex","ETHUSD",1760220187288,2.66477314,3752.7,3751.7,1.92]
["bitfinex","ETHUSD",1760220187911,0.6336,3753.1,3750.3,0.2224]
["bitfinex","ETHUSD",1760220188121,0.6336,3753.4,3750.4,0.4308]
["bitfinex","ETHUSD",1760220188405,2.66540637,3751.8,3750.7,2.6661279]
["bitfinex","ETHUSD",1760220188610,2.66520351,3752.1,3750.6,2.66622929]
["bitfinex","ETHUSD",1760220188611,2.6652447,3752.1,3750.6,2.66622929]
["bitfinex","ETHUSD",1760220188793,2.66498248,3752.4,3751.3,2.66574225]
["bitfinex","ETHUSD",1760220188973,2.66383679,3754.0,3750.9,0.4308]
["bitfinex","ETHUSD",1760220188974,0.6336,3753.0,3750.9,0.4308]
["bitfinex","ETHUSD",1760220189180,2.66526222,3752.0,3750.9,0.4308]
["bitfinex","ETHUSD",1760220189395,2.66507793,3752.3,3750.9,0.4308]
["bitfinex","ETHUSD",1760220189396,2.66398486,3753.8,3751.0,5.24621529]
["bitfinex","ETHUSD",1760220189609,1.92,3754.1,3751.1,0.4308]
["bitfinex","ETHUSD",1760220189773,2.66460603,3752.9,3751.0,2.66589029]
["bitfinex","ETHUSD",1760220189985,2.66513891,3752.2,3751.1,2.66588385]
["bitfinex","ETHUSD",1760220190410,0.1328,3751.1,3750.5,0.6336]
["bitfinex","ETHUSD",1760220190714,0.1799,3751.9,3750.3,0.4308]
["bitfinex","ETHUSD",1760220190879,0.1799,3751.9,3749.7,0.4308]
["bitfinex","ETHUSD",1760220191079,2.66563032,3751.5,3749.7,0.4308]
["bitfinex","ETHUSD",1760220191278,1.92,3751.8,3750.8,2.66609146]
["bitfinex","ETHUSD",1760220191578,0.1799,3751.9,3749.9,0.4308]
["bitfinex","ETHUSD",1760220191805,0.1799,3751.9,3750.0,0.66026666]
["bitfinex","ETHUSD",1760220192114,2.66545975,3751.7,3750.5,2.66626426]
["bitfinex","ETHUSD",1760220192273,2.66545975,3751.7,3750.6,2.69289579]
["bitfinex","ETHUSD",1760220192679,0.003,3931.4,3750.7,3.09696898]
["bitfinex","ETHUSD",1760220192680,1.92,3752.7,3750.7,3.09696898]
["bitfinex","ETHUSD",1760220193025,0.6336,3752.9,3750.1,0.2224]
["bitfinex","ETHUSD",1760220193193,2.66554915,3751.6,3750.4,2.5536]
["bitfinex","ETHUSD",1760220193590,2.66542588,3751.8,3750.8,2.66609654]
["bitfinex","ETHUSD",1760220193829,2.66546875,3751.7,3750.3,1.92]
["bitfinex","ETHUSD",1760220194108,2.66568322,3751.4,3750.5,2.66630423]
["bitfinex","ETHUSD",1760220194312,0.1799,3751.9,3750.4,3.29995127]
["bitfinex","ETHUSD",1760220194622,2.84522251,3751.9,3750.7,2.66615164]
["bitfinex","ETHUSD",1760220194792,2.66554271,3751.6,3750.7,2.66615164]
["bitfinex","ETHUSD",1760220194988,2.66639062,3751.8,3750.5,2.66624496]
["bitfinex","ETHUSD",1760220195210,2.66643938,3751.8,3750.2,0.6336]
["bitfinex","ETHUSD",1760220195422,0.001,3751.8,3750.4,0.6336]
["bitfinex","ETHUSD",1760220195623,0.001,3751.8,3750.5,2.69297426]
["bitfinex","ETHUSD",1760220195933,0.001,3751.8,3750.8,1.92]
["bitfinex","ETHUSD",1760220196106,0.001,3751.8,3750.7,1.92]
["bitfinex","ETHUSD",1760220196307,0.001,3751.8,3750.9,2.66599919]
["bitfinex","ETHUSD",1760220196527,0.001,3751.8,3751.1,2.66585597]
["bitfinex","ETHUSD",1760220196734,0.001,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1760220197028,0.001,3751.8,3751.6,2.66552316]
["bitfinex","ETHUSD",1760220197403,0.001,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1760220198005,0.001,3751.8,3751.5,3.0963302]
["bitfinex","ETHUSD",1760220198200,0.001,3751.8,3751.5,2.6655302]
["bitfinex","ETHUSD",1760220198600,0.001,3751.8,3751.5,3.0963302]
["bitfinex","ETHUSD",1760220199214,0.001,3751.8,3751.6,0.4308]
["bitfinex","ETHUSD",1760220199661,0.001,3751.8,3751.2,2.66579595]
["bitfinex","ETHUSD",1760220199838,2.66545832,3751.7,3750.2,3.09727301]
["bitfinex","ETHUSD",1760220200138,0.001,3751.8,3747.3,0.99999999]
["bitfinex","ETHUSD",1760220200301,2.66660441,3750.1,3749.1,2.66729544]
["bitfinex","ETHUSD",1760220200499,0.1328,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1760220200704,0.1328,3749.4,3747.4,2.66849225]
["bitfinex","ETHUSD",1760220200705,0.1865,3749.8,3748.2,0.2224]
["bitfinex","ETHUSD",1760220200902,0.1328,3748.6,3748.3,2.66786616]
["bitfinex","ETHUSD",1760220201104,0.1865,3749.8,3748.3,0.6211483]
["bitfinex","ETHUSD",1760220201338,0.1328,3748.3,3747.4,0.1328]
["bitfinex","ETHUSD",1760220201536,0.1865,3749.8,3747.1,0.6532]
["bitfinex","ETHUSD",1760220201537,0.1328,3747.6,3747.1,0.2224]
["bitfinex","ETHUSD",1760220201744,0.1328,3748.2,3748.1,1.92]
["bitfinex","ETHUSD",1760220201905,0.1328,3748.2,3747.5,0.4308]
["bitfinex","ETHUSD",1760220202106,2.66738226,3749.0,3747.9,2.66815834]
["bitfinex","ETHUSD",1760220202355,0.1865,3749.8,3748.0,0.4308]
["bitfinex","ETHUSD",1760220202650,0.1865,3750.2,3748.1,0.2224]
["bitfinex","ETHUSD",1760220202850,2.66689752,3749.7,3748.2,2.66788718]
["bitfinex","ETHUSD",1760220203148,2.66704508,3749.5,3748.3,2.66780746]
["bitfinex","ETHUSD",1760220203341,2.66704508,3749.5,3748.4,1.92]
["bitfinex","ETHUSD",1760220203543,0.1865,3750.2,3748.0,0.461]
["bitfinex","ETHUSD",1760220203544,2.66659555,3750.1,3748.0,0.461]
["bitfinex","ETHUSD",1760220203752,2.66659555,3750.1,3747.3,2.66852035]
["bitfinex","ETHUSD",1760220203753,0.6336,3750.0,3747.3,2.66852035]
["bitfinex","ETHUSD",1760220203923,2.66787512,3748.4,3747.3,2.66852002]
["bitfinex","ETHUSD",1760220204124,1.92,3750.1,3746.4,0.461]
["bitfinex","ETHUSD",1760220204125,0.6336,3749.3,3746.4,0.461]
["bitfinex","ETHUSD",1760220204349,0.6336,3749.8,3746.4,0.461]
["bitfinex","ETHUSD",1760220204526,2.5536,3749.0,3747.1,2.66869222]
["bitfinex","ETHUSD",1760220204857,0.6336,3749.4,3746.4,0.461]
["bitfinex","ETHUSD",1760220204858,2.5536,3749.2,3746.4,0.461]
["bitfinex","ETHUSD",1760220205168,1.92,3748.5,3746.1,0.002]
["bitfinex","ETHUSD",1760220205331,2.6670934,3749.4,3747.0,2.66880149]
["bitfinex","ETHUSD",1760220205655,1.92,3748.6,3746.4,0.461]
["bitfinex","ETHUSD",1760220205958,1.92,3748.6,3746.1,2.67143272]
["bitfinex","ETHUSD",1760220205959,0.6336,3748.3,3746.1,2.67143272]
["bitfinex","ETHUSD",1760220206120,2.66863028,3747.3,3746.2,2.66933906]
["bitfinex","ETHUSD",1760220206319,2.66863028,3747.3,3746.3,1.92]
["bitfinex","ETHUSD",1760220206661,0.1345,3747.4,3746.1,0.002]
["bitfinex","ETHUSD",1760220206818,0.0994,3747.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220207019,2.66907739,3746.7,3746.1,0.002]
["bitfinex","ETHUSD",1760220207257,2.66929751,3746.4,3746.1,0.002]
["bitfinex","ETHUSD",1760220207456,0.0994,3746.9,3746.1,0.002]
["bitfinex","ETHUSD",1760220207619,2.80301704,3747.4,3746.3,2.66923726]
["bitfinex","ETHUSD",1760220207821,2.66859051,3747.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1760220208020,2.66859051,3747.3,3746.3,2.6692899]
["bitfinex","ETHUSD",1760220208264,0.1345,3747.4,3746.1,0.002]
["bitfinex","ETHUSD",1760220208265,2.76808817,3747.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220208451,2.66873048,3747.1,3746.1,0.002]
["bitfinex","ETHUSD",1760220208630,2.76808817,3747.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220208835,2.66937162,3746.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220209351,4.68877162,3746.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220209554,0.0994,3746.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220209854,0.0994,3746.7,3746.1,0.002]
["bitfinex","ETHUSD",1760220210068,1.92,3746.6,3746.1,0.002]
["bitfinex","ETHUSD",1760220210245,2.66845996,3747.5,3746.1,0.002]
["bitfinex","ETHUSD",1760220210246,4.58873824,3747.1,3746.1,0.002]
["bitfinex","ETHUSD",1760220210450,0.2339,3747.4,3746.1,0.002]
["bitfinex","ETHUSD",1760220210752,2.76826692,3747.0,3746.1,0.002]
["bitfinex","ETHUSD",1760220210957,2.66890286,3746.9,3746.1,0.002]
["bitfinex","ETHUSD",1760220211154,0.0994,3747.0,3746.1,0.002]
["bitfinex","ETHUSD",1760220211455,2.66937162,3746.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220211860,2.66965668,3745.8,3745.7,0.002]
["bitfinex","ETHUSD",1760220212045,2.66994179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220212557,2.81014179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220213633,0.6336,3746.2,3745.3,0.002]
["bitfinex","ETHUSD",1760220213634,2.80993447,3745.7,3745.3,0.002]
["bitfinex","ETHUSD",1760220213823,0.1402,3745.7,3745.3,0.002]
["bitfinex","ETHUSD",1760220214028,1.92,3745.5,3745.3,0.002]
["bitfinex","ETHUSD",1760220214360,5.22354179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220214545,3.30404088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220214748,0.7724,3745.4,3744.6,0.002]
["bitfinex","ETHUSD",1760220215053,2.80864088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220216023,0.1382,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220216248,0.1382,3745.2,3744.6,0.002]
["bitfinex","ETHUSD",1760220216648,1.92,3745.6,3744.6,0.002]
["bitfinex","ETHUSD",1760220216964,0.1382,3746.4,3744.6,0.002]
["bitfinex","ETHUSD",1760220217162,2.66908663,3746.6,3744.6,0.002]
["bitfinex","ETHUSD",1760220217346,0.1382,3746.3,3744.7,2.6703819]
["bitfinex","ETHUSD",1760220217548,2.66999655,3745.4,3744.6,0.002]
["bitfinex","ETHUSD",1760220218064,2.67030142,3744.9,3744.6,0.002]
["bitfinex","ETHUSD",1760220218375,2.67023346,3745.0,3744.6,0.002]
["bitfinex","ETHUSD",1760220218527,2.67031257,3744.9,3744.6,0.002]
["bitfinex","ETHUSD",1760220218728,2.67044088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220219262,1.92,3745.6,3744.6,0.002]
["bitfinex","ETHUSD",1760220219460,2.67039634,3744.8,3744.6,0.002]
["bitfinex","ETHUSD",1760220219761,2.669904,3745.5,3744.6,0.002]
["bitfinex","ETHUSD",1760220220134,1.92,3745.6,3744.6,0.002]
["bitfinex","ETHUSD",1760220220363,2.67026167,3745.0,3744.6,0.002]
["bitfinex","ETHUSD",1760220220564,0.1382,3745.4,3744.6,0.002]
["bitfinex","ETHUSD",1760220220753,2.67044088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220221167,2.80864088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220221528,3.44224088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220222143,2.80864088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220222335,3.44224088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220222667,5.36224088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220223863,4.72864088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220225067,5.36224088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220226248,4.72864088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220226686,5.36224088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1760220226849,3.30461151,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760220227055,4.77311151,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760220227298,0.112,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760220227454,17.83058746,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760220227658,2.032,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760220227883,0.112,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760220228060,1.92,3744.0,3743.8,0.002]
["bitfinex","ETHUSD",1760220228259,0.0991,3744.9,3743.8,0.002]
["bitfinex","ETHUSD",1760220228559,0.0991,3744.9,3743.9,2.67101151]
["bitfinex","ETHUSD",1760220228943,0.0991,3744.9,3743.8,0.4314]
["bitfinex","ETHUSD",1760220228944,0.0991,3744.9,3743.8,0.002]
["bitfinex","ETHUSD",1760220229257,2.67060182,3744.5,3743.8,0.002]
["bitfinex","ETHUSD",1760220229491,2.67096037,3744.0,3743.8,0.002]
["bitfinex","ETHUSD",1760220229655,0.0991,3744.4,3743.8,0.002]
["bitfinex","ETHUSD",1760220229860,2.67020009,3745.1,3743.9,0.4294]
["bitfinex","ETHUSD",1760220230073,0.0991,3745.2,3743.9,0.31024174]
["bitfinex","ETHUSD",1760220230374,2.67036096,3744.9,3743.8,2.67307453]
["bitfinex","ETHUSD",1760220230588,2.67038782,3744.8,3743.8,2.67307453]
["bitfinex","ETHUSD",1760220230800,2.67015567,3745.1,3743.8,0.002]
["bitfinex","ETHUSD",1760220230801,1.92,3745.1,3743.8,0.002]
["bitfinex","ETHUSD",1760220231098,0.1001,3745.4,3743.9,0.4294]
["bitfinex","ETHUSD",1760220231404,0.001,3745.4,3744.2,2.5536]
["bitfinex","ETHUSD",1760220231696,0.001,3745.4,3745.3,4.59001308]
["bitfinex","ETHUSD",1760220232256,0.001,3745.4,3745.3,1.92]
["bitfinex","ETHUSD",1760220232789,0.001,3745.4,3745.3,5.02581308]
["bitfinex","ETHUSD",1760220232995,0.001,3745.4,3745.3,1.92]
["bitfinex","ETHUSD",1760220233200,0.001,3745.4,3744.5,2.67051732]
["bitfinex","ETHUSD",1760220233201,0.1328,3745.3,3744.5,2.67051732]
["bitfinex","ETHUSD",1760220233361,0.001,3745.4,3744.6,2.18705173]
["bitfinex","ETHUSD",1760220233862,2.67015505,3745.2,3743.7,0.5686]
["bitfinex","ETHUSD",1760220234082,0.1328,3744.5,3744.3,2.67065935]
["bitfinex","ETHUSD",1760220234288,2.67003207,3745.3,3744.4,1.92]
["bitfinex","ETHUSD",1760220234497,2.67003207,3745.3,3744.4,2.67063267]
["bitfinex","ETHUSD",1760220234791,0.001,3745.4,3744.3,0.6557]
["bitfinex","ETHUSD",1760220234971,0.001,3745.4,3744.5,1.92]
["bitfinex","ETHUSD",1760220235175,0.1328,3744.5,3743.9,0.4358]
["bitfinex","ETHUSD",1760220235694,0.001,3745.4,3744.6,2.67045051]
["bitfinex","ETHUSD",1760220235860,0.001,3745.4,3744.7,2.67042914]
["bitfinex","ETHUSD",1760220236061,0.001,3745.4,3744.6,2.67050705]
["bitfinex","ETHUSD",1760220236363,0.1328,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1760220236581,0.1328,3744.4,3744.2,2.67076652]
["bitfinex","ETHUSD",1760220236800,2.67024077,3745.0,3744.1,1.92]
["bitfinex","ETHUSD",1760220237112,0.1328,3744.1,3744.0,4.59094017]
["bitfinex","ETHUSD",1760220237606,0.1328,3744.1,3744.0,1.92]
["bitfinex","ETHUSD",1760220238293,0.1328,3744.1,3744.0,5.28409791]
["bitfinex","ETHUSD",1760220238492,0.1328,3744.1,3743.8,0.002]
["bitfinex","ETHUSD",1760220238797,2.76989627,3745.2,3744.0,2.67087184]
["bitfinex","ETHUSD",1760220239114,2.67030094,3744.9,3744.0,2.67087184]
["bitfinex","ETHUSD",1760220239592,2.67040024,3744.8,3744.0,2.67087184]
["bitfinex","ETHUSD",1760220239795,2.6703148,3744.9,3744.0,2.67087184]
["bitfinex","ETHUSD",1760220239973,2.67038804,3744.8,3744.0,3.19327291]
["bitfinex","ETHUSD",1760220240590,0.0998,3745.2,3744.0,3.19332925]
["bitfinex","ETHUSD",1760220240991,0.0998,3745.1,3744.0,0.52240107]
["bitfinex","ETHUSD",1760220241166,0.1328,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760220241366,2.67037268,3744.8,3744.0,2.67094017]
["bitfinex","ETHUSD",1760220242086,0.001,3745.4,3743.8,0.002]
["bitfinex","ETHUSD",1760220242260,0.1328,3744.3,3744.2,1.92]
["bitfinex","ETHUSD",1760220242461,0.1328,3744.3,3744.2,2.8627975]
["bitfinex","ETHUSD",1760220242783,0.1328,3744.3,3744.2,4.7827975]
["bitfinex","ETHUSD",1760220243101,0.1328,3744.3,3744.2,2.112]
["bitfinex","ETHUSD",1760220243272,0.1328,3744.3,3744.2,4.5907975]
["bitfinex","ETHUSD",1760220243901,0.001,3745.4,3745.0,2.67021725]
["bitfinex","ETHUSD",1760220244107,0.1328,3745.0,3744.5,2.6705156]
["bitfinex","ETHUSD",1760220244283,0.001,3745.4,3744.8,2.67034325]
["bitfinex","ETHUSD",1760220244689,0.001,3745.4,3744.9,2.67029628]
["bitfinex","ETHUSD",1760220244887,0.001,3745.4,3744.6,3.10630758]
["bitfinex","ETHUSD",1760220244888,0.001,3745.4,3744.6,0.4358]
["bitfinex","ETHUSD",1760220245072,0.1328,3744.6,3744.2,0.4358]
["bitfinex","ETHUSD",1760220245277,0.1328,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1760220245597,0.1328,3744.6,3744.5,3.74745449]
["bitfinex","ETHUSD",1760220246115,0.1328,3744.6,3744.5,6.32776032]
["bitfinex","ETHUSD",1760220246411,0.001,3745.4,3745.2,2.67003018]
["bitfinex","ETHUSD",1760220246575,0.001,3745.4,3744.5,3.74745449]
["bitfinex","ETHUSD",1760220246576,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220246997,0.001,3745.4,3745.3,3.10581308]
["bitfinex","ETHUSD",1760220247327,0.001,3745.4,3745.3,3.6834096]
["bitfinex","ETHUSD",1760220247523,0.001,3745.4,3745.3,3.2476096]
["bitfinex","ETHUSD",1760220247690,0.001,3745.4,3745.1,2.67015539]
["bitfinex","ETHUSD",1760220247873,0.1328,3745.1,3744.8,0.6336]
["bitfinex","ETHUSD",1760220248232,2.67001308,3745.3,3744.2,1.92]
["bitfinex","ETHUSD",1760220248381,2.77075427,3745.4,3744.2,2.67074397]
["bitfinex","ETHUSD",1760220248578,2.67003763,3745.3,3744.4,2.67065484]
["bitfinex","ETHUSD",1760220248792,0.0998,3745.2,3744.1,1.92]
["bitfinex","ETHUSD",1760220248993,0.001,3745.4,3743.8,0.002]
["bitfinex","ETHUSD",1760220248994,0.0998,3745.1,3743.8,0.002]
["bitfinex","ETHUSD",1760220249215,0.0998,3745.1,3744.1,0.002]
["bitfinex","ETHUSD",1760220249483,2.67081239,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1760220250023,2.77061239,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1760220252827,0.0998,3744.9,3744.1,0.002]
["bitfinex","ETHUSD",1760220253214,4.59007493,3745.3,3744.1,0.002]
["bitfinex","ETHUSD",1760220253215,2.67055439,3744.6,3744.1,0.002]
["bitfinex","ETHUSD",1760220253415,0.0998,3745.1,3744.1,0.002]
["bitfinex","ETHUSD",1760220253649,1.92,3745.0,3744.1,0.002]
["bitfinex","ETHUSD",1760220253853,0.001,3745.4,3744.1,0.29620247]
["bitfinex","ETHUSD",1760220254172,0.001,3745.4,3744.6,1.92]
["bitfinex","ETHUSD",1760220254455,0.001,3745.4,3744.6,2.67050414]
["bitfinex","ETHUSD",1760220254745,0.001,3745.4,3745.0,1.92]
["bitfinex","ETHUSD",1760220254932,0.001,3745.4,3744.7,1.92]
["bitfinex","ETHUSD",1760220255111,0.2794,3745.3,3744.7,1.92]
["bitfinex","ETHUSD",1760220255517,0.001,3745.4,3744.7,0.45905102]
["bitfinex","ETHUSD",1760220255729,0.001,3745.4,3744.7,2.67037609]
["bitfinex","ETHUSD",1760220255924,0.001,3745.4,3744.7,2.67043138]
["bitfinex","ETHUSD",1760220256124,0.001,3745.4,3744.8,2.67036956]
["bitfinex","ETHUSD",1760220256332,0.001,3745.4,3744.9,0.4358]
["bitfinex","ETHUSD",1760220256540,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220257126,0.001,3745.4,3745.2,2.67007342]
["bitfinex","ETHUSD",1760220257326,0.001,3745.4,3745.2,2.67003434]
["bitfinex","ETHUSD",1760220257526,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220257854,0.001,3745.4,3745.3,3.10581308]
["bitfinex","ETHUSD",1760220258320,0.001,3745.4,3744.0,0.4358]
["bitfinex","ETHUSD",1760220258321,0.1024,3745.4,3744.0,0.4358]
["bitfinex","ETHUSD",1760220258515,0.1328,3745.2,3744.3,0.4358]
["bitfinex","ETHUSD",1760220258742,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1760220259024,0.1328,3745.1,3745.0,5.29304966]
["bitfinex","ETHUSD",1760220260160,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220260346,0.001,3745.4,3745.3,4.59001308]
["bitfinex","ETHUSD",1760220260656,0.001,3745.4,3745.3,5.02581308]
["bitfinex","ETHUSD",1760220262366,0.001,3745.4,3745.3,5.65941308]
["bitfinex","ETHUSD",1760220262554,0.001,3745.4,3745.3,6.5190675]
["bitfinex","ETHUSD",1760220262728,0.001,3745.8,3745.3,6.5190675]
["bitfinex","ETHUSD",1760220262729,0.001,3745.8,3745.7,5.22332795]
["bitfinex","ETHUSD",1760220262932,0.1119,3748.3,3747.4,2.66847855]
["bitfinex","ETHUSD",1760220263255,0.1119,3748.3,3747.5,0.02668445]
["bitfinex","ETHUSD",1760220263559,0.1119,3748.3,3747.1,3.31928034]
["bitfinex","ETHUSD",1760220263748,2.66830085,3747.8,3746.9,1.92]
["bitfinex","ETHUSD",1760220264057,0.1119,3748.3,3745.1,14.31497595]
["bitfinex","ETHUSD",1760220264058,0.1049,3747.7,3745.1,14.31497595]
["bitfinex","ETHUSD",1760220264270,2.66868517,3747.2,3746.0,2.5536]
["bitfinex","ETHUSD",1760220264565,0.1049,3747.7,3746.2,1.92]
["bitfinex","ETHUSD",1760220264566,2.66873408,3747.1,3746.2,1.92]
["bitfinex","ETHUSD",1760220264761,2.66834038,3747.7,3746.7,2.66900448]
["bitfinex","ETHUSD",1760220265058,2.66825234,3747.8,3746.8,0.02668944]
["bitfinex","ETHUSD",1760220265426,2.66825234,3747.8,3746.6,2.66907345]
["bitfinex","ETHUSD",1760220265427,2.6684659,3747.5,3746.6,2.66907345]
["bitfinex","ETHUSD",1760220265764,2.66845042,3747.5,3746.7,2.69569689]
["bitfinex","ETHUSD",1760220266459,2.66852328,3747.4,3746.7,0.02669015]
["bitfinex","ETHUSD",1760220266685,0.1049,3747.8,3746.3,5.02043532]
["bitfinex","ETHUSD",1760220266886,0.1049,3747.8,3746.3,0.4312]
["bitfinex","ETHUSD",1760220267078,0.1049,3747.8,3746.5,2.66915678]
["bitfinex","ETHUSD",1760220267394,2.66845644,3747.5,3746.5,2.66915678]
["bitfinex","ETHUSD",1760220267567,0.001,3746.6,3746.5,2.66915678]
["bitfinex","ETHUSD",1760220267880,0.001,3746.6,3746.5,0.4312]
["bitfinex","ETHUSD",1760220268084,0.001,3746.6,3746.1,1.92]
["bitfinex","ETHUSD",1760220268295,0.001,3746.6,3746.2,0.192]
["bitfinex","ETHUSD",1760220268857,0.001,3746.6,3746.3,1.92]
["bitfinex","ETHUSD",1760220269686,0.001,3746.6,3746.2,0.6232]
["bitfinex","ETHUSD",1760220269995,0.001,3746.6,3746.1,1.92]
["bitfinex","ETHUSD",1760220270194,0.001,3746.6,3745.5,0.4312]
["bitfinex","ETHUSD",1760220270486,2.6700889,3746.6,3746.0,1.92]
["bitfinex","ETHUSD",1760220270679,2.66916317,3746.5,3745.7,1.92]
["bitfinex","ETHUSD",1760220270881,0.001,3746.6,3745.6,0.002]
["bitfinex","ETHUSD",1760220271054,0.1049,3746.4,3745.6,0.002]
["bitfinex","ETHUSD",1760220271391,2.84792795,3745.7,3745.6,0.002]
["bitfinex","ETHUSD",1760220271790,2.95352795,3745.7,3745.6,0.002]
["bitfinex","ETHUSD",1760220271997,2.95352795,3745.7,3745.6,0.0009]
["bitfinex","ETHUSD",1760220272190,4.87352795,3745.7,3745.6,0.0009]
["bitfinex","ETHUSD",1760220272489,2.95352795,3745.7,3745.6,0.0009]
["bitfinex","ETHUSD",1760220272665,2.95242795,3745.7,3745.6,0.0009]
["bitfinex","ETHUSD",1760220273190,3.58602795,3745.7,3745.6,0.0009]
["bitfinex","ETHUSD",1760220273391,2.66994179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220273754,2.77354179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220274958,0.1782,3745.7,3745.3,0.002]
["bitfinex","ETHUSD",1760220275158,2.66994179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220275575,2.77354179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220276100,0.1782,3745.7,3745.3,0.002]
["bitfinex","ETHUSD",1760220276400,0.1036,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220276693,2.77354179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220279788,5.32714179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220280185,19.16378579,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220280385,13.74358879,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220280598,8.39345279,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220280773,5.32714179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220282773,4.69354179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220282970,2.77354179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220283182,0.1036,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220283412,0.1782,3745.7,3745.3,0.002]
["bitfinex","ETHUSD",1760220283705,2.77354179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220287406,5.32714179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220289713,2.67084764,3745.6,3745.3,0.002]
["bitfinex","ETHUSD",1760220289714,0.001,3745.6,3745.3,0.002]
["bitfinex","ETHUSD",1760220290525,0.001,3745.6,3745.5,0.6336]
["bitfinex","ETHUSD",1760220290818,0.001,3745.6,3745.5,1.92]
["bitfinex","ETHUSD",1760220291128,0.001,3745.6,3745.5,2.1122]
["bitfinex","ETHUSD",1760220291285,0.001,3745.6,3745.5,1.92]
["bitfinex","ETHUSD",1760220291485,0.001,3745.6,3745.5,5.02137051]
["bitfinex","ETHUSD",1760220291713,0.001,3745.6,3745.5,4.58987051]
["bitfinex","ETHUSD",1760220291925,0.001,3745.6,3745.3,0.002]
["bitfinex","ETHUSD",1760220292602,0.1051,3745.5,3745.3,0.002]
["bitfinex","ETHUSD",1760220292799,2.66994179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220293324,2.77504179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220294693,2.67082646,3745.6,3745.3,0.002]
["bitfinex","ETHUSD",1760220294917,0.001,3745.6,3745.3,0.002]
["bitfinex","ETHUSD",1760220295122,2.77504179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220296733,3.40864179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220297316,2.77504179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220298728,5.32864179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220299959,4.69504179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220300453,5.32864179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760220301150,3.3041122,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760220301352,4.5905122,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760220301519,4.6956122,3744.6,3744.5,0.002]
["bitfinex","ETHUSD",1760220302656,4.6956122,3744.6,3744.1,0.002]
["bitfinex","ETHUSD",1760220302657,5.3292122,3744.6,3744.1,0.002]
["bitfinex","ETHUSD",1760220302962,5.3292122,3744.6,3743.4,0.002]
["bitfinex","ETHUSD",1760220302963,2.67101151,3743.9,3743.4,0.002]
["bitfinex","ETHUSD",1760220303128,2.78281151,3743.9,3743.4,0.002]
["bitfinex","ETHUSD",1760220303321,2.88801151,3743.9,3743.4,0.002]
["bitfinex","ETHUSD",1760220308719,0.217,3743.9,3743.4,0.002]
["bitfinex","ETHUSD",1760220308949,0.1117,3744.2,3743.4,0.002]
["bitfinex","ETHUSD",1760220309117,2.67101151,3743.9,3743.4,0.002]
["bitfinex","ETHUSD",1760220309324,2.67094296,3744.0,3743.4,0.002]
["bitfinex","ETHUSD",1760220310127,0.1117,3744.2,3743.5,2.67128782]
["bitfinex","ETHUSD",1760220310853,2.67073722,3744.3,3743.5,2.67128782]
["bitfinex","ETHUSD",1760220311057,2.77617232,3744.1,3743.4,0.002]
["bitfinex","ETHUSD",1760220311425,0.1053,3744.1,3743.4,0.002]
["bitfinex","ETHUSD",1760220311635,2.67072272,3744.4,3743.5,2.67127543]
["bitfinex","ETHUSD",1760220312160,2.67075589,3744.3,3743.5,2.67127543]
["bitfinex","ETHUSD",1760220312558,2.67080164,3744.2,3743.5,2.67127543]
["bitfinex","ETHUSD",1760220312881,2.67080164,3744.2,3743.4,0.002]
["bitfinex","ETHUSD",1760220312882,2.78261151,3743.9,3743.4,0.002]
["bitfinex","ETHUSD",1760220313384,2.88801151,3743.9,3743.4,0.002]
["bitfinex","ETHUSD",1760220315439,5.44161151,3743.9,3743.4,0.002]
["bitfinex","ETHUSD",1760220319897,0.6336,3743.4,3743.2,1e-08]
["bitfinex","ETHUSD",1760220320096,5.2254679,3742.7,3742.2,0.002]
["bitfinex","ETHUSD",1760220320278,14.76886956,3742.7,3742.2,0.002]
["bitfinex","ETHUSD",1760220320477,3.30575348,3742.3,3742.2,0.002]
["bitfinex","ETHUSD",1760220320786,3.30575348,3742.3,3741.2,0.002]
["bitfinex","ETHUSD",1760220320787,3.30575348,3742.3,3740.0,1e-08]
["bitfinex","ETHUSD",1760220320788,0.6336,3741.8,3740.0,1e-08]
["bitfinex","ETHUSD",1760220321022,5.2273253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1760220321320,2.6745119,3739.0,3737.1,1.92]
["bitfinex","ETHUSD",1760220321520,0.2325,3740.0,3737.7,0.4588]
["bitfinex","ETHUSD",1760220321818,2.67422581,3739.4,3737.7,0.4588]
["bitfinex","ETHUSD",1760220322024,2.77321234,3739.5,3738.2,2.67504795]
["bitfinex","ETHUSD",1760220322317,0.099,3739.3,3738.2,1.92]
["bitfinex","ETHUSD",1760220322621,0.099,3739.3,3738.4,1.92]
["bitfinex","ETHUSD",1760220322829,0.099,3739.2,3737.7,0.4588]
["bitfinex","ETHUSD",1760220323012,0.099,3739.2,3737.5,2.67552076]
["bitfinex","ETHUSD",1760220323013,2.6745119,3739.0,3737.5,2.67552076]
["bitfinex","ETHUSD",1760220323380,2.7735119,3739.0,3737.2,0.8304]
["bitfinex","ETHUSD",1760220323611,2.7735119,3739.0,3737.7,2.67544079]
["bitfinex","ETHUSD",1760220323817,2.7735119,3739.0,3737.5,2.67556773]
["bitfinex","ETHUSD",1760220324012,2.7735119,3739.0,3737.2,3.37257572]
["bitfinex","ETHUSD",1760220324013,0.099,3739.5,3738.3,2.67499641]
["bitfinex","ETHUSD",1760220324214,2.7735119,3739.0,3737.6,2.67550443]
["bitfinex","ETHUSD",1760220324389,2.7735119,3739.0,3737.4,0.003]
["bitfinex","ETHUSD",1760220324588,2.7735119,3739.0,3737.4,2.67864931]
["bitfinex","ETHUSD",1760220324815,2.7735119,3739.0,3737.4,1.923]
["bitfinex","ETHUSD",1760220325025,2.7735119,3739.0,3737.4,0.003]
["bitfinex","ETHUSD",1760220325314,2.7735119,3739.0,3737.7,2.67542732]
["bitfinex","ETHUSD",1760220325530,0.099,3739.0,3738.0,2.67516676]
["bitfinex","ETHUSD",1760220325824,2.7735119,3739.0,3737.8,0.009]
["bitfinex","ETHUSD",1760220326522,2.7735119,3739.0,3737.9,1.92]
["bitfinex","ETHUSD",1760220327141,2.7735119,3739.0,3737.8,0.009]
["bitfinex","ETHUSD",1760220327793,3.4071119,3739.0,3737.8,0.009]
["bitfinex","ETHUSD",1760220328000,2.67458343,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1760220328217,3.7134435,3738.9,3738.8,1e-08]
["bitfinex","ETHUSD",1760220328526,3.7134435,3738.9,3737.4,0.003]
["bitfinex","ETHUSD",1760220328527,5.22918528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220328900,2.77538528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220329109,0.176,3737.6,3737.4,1e-08]
["bitfinex","ETHUSD",1760220329631,0.0998,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220329829,2.77538528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220330331,0.176,3737.6,3737.4,1e-08]
["bitfinex","ETHUSD",1760220330532,2.77538528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220330737,0.0998,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220330921,2.77538528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220331832,0.0998,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220332201,0.274,3738.1,3737.4,1e-08]
["bitfinex","ETHUSD",1760220333210,2.67558528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220333604,2.94958528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220335739,6.28973395,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220336236,4.86958528,3737.5,3737.4,1e-08]
["bitfinex","ETHUSD",1760220338710,4.86958528,3737.5,3737.4,0.00200001]
["bitfinex","ETHUSD",1760220338943,5.50318528,3737.5,3737.4,0.00200001]
["bitfinex","ETHUSD",1760220339150,5.88447388,3737.5,3737.4,0.00200001]
["bitfinex","ETHUSD",1760220339333,6.28973395,3737.5,3737.4,0.00200001]
["bitfinex","ETHUSD",1760220340547,2.5536,3737.0,3736.1,1e-08]
["bitfinex","ETHUSD",1760220340712,5.23011624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760220340919,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760220341113,2.77551624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760220341618,3.40911624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760220341811,2.77551624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760220342211,3.40911624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760220344128,2.77551624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760220344855,0.099,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760220345045,0.1768,3737.0,3736.4,2.67635919]
["bitfinex","ETHUSD",1760220345222,0.1768,3737.0,3736.1,1e-08]
["bitfinex","ETHUSD",1760220345421,0.1768,3737.0,3736.5,2.67627655]
["bitfinex","ETHUSD",1760220345632,0.274,3738.1,3736.5,0.53527928]
["bitfinex","ETHUSD",1760220345876,0.274,3738.1,3736.3,3.10654461]
["bitfinex","ETHUSD",1760220346076,2.94915926,3738.1,3737.0,2.67587582]
["bitfinex","ETHUSD",1760220346373,0.099,3738.5,3737.7,2.67541827]
["bitfinex","ETHUSD",1760220346662,0.1768,3738.6,3738.2,2.67501901]
["bitfinex","ETHUSD",1760220346864,0.275,3739.0,3737.3,0.6336]
["bitfinex","ETHUSD",1760220347064,0.275,3739.0,3737.5,2.67558528]
["bitfinex","ETHUSD",1760220347239,0.275,3739.0,3737.4,0.37394751]
["bitfinex","ETHUSD",1760220347565,0.275,3739.0,3738.5,2.67485916]
["bitfinex","ETHUSD",1760220347744,0.176,3739.0,3738.5,2.67485916]
["bitfinex","ETHUSD",1760220348066,0.0998,3738.9,3738.5,2.67485916]
["bitfinex","ETHUSD",1760220348567,0.0998,3738.8,3737.4,0.37394751]
["bitfinex","ETHUSD",1760220348765,0.0998,3738.8,3736.6,0.4301]
["bitfinex","ETHUSD",1760220348766,2.67484136,3738.6,3737.7,2.67540777]
["bitfinex","ETHUSD",1760220349066,0.176,3739.0,3736.3,0.4301]
["bitfinex","ETHUSD",1760220349067,2.67507564,3738.3,3736.3,0.4301]
["bitfinex","ETHUSD",1760220349294,2.67507564,3738.3,3737.3,1.92]
["bitfinex","ETHUSD",1760220349466,0.0998,3738.2,3737.2,1.92]
["bitfinex","ETHUSD",1760220349668,0.0998,3738.1,3737.2,4.59578185]
["bitfinex","ETHUSD",1760220349841,0.0998,3738.6,3737.8,2.67536587]
["bitfinex","ETHUSD",1760220350040,0.0998,3738.6,3737.5,2.67558048]
["bitfinex","ETHUSD",1760220350362,0.0998,3738.6,3737.1,1.92]
["bitfinex","ETHUSD",1760220350363,2.67515551,3738.2,3737.1,1.92]
["bitfinex","ETHUSD",1760220350571,0.0998,3738.2,3737.6,2.67551305]
["bitfinex","ETHUSD",1760220350774,0.1336,3737.4,3737.3,2.6757274]
["bitfinex","ETHUSD",1760220351074,0.1336,3737.4,3737.1,4.59586672]
["bitfinex","ETHUSD",1760220351075,0.1336,3737.4,3737.1,1.92]
["bitfinex","ETHUSD",1760220351549,0.0998,3737.8,3737.1,2.67582455]
["bitfinex","ETHUSD",1760220351751,0.1336,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1760220351950,0.1336,3737.1,3737.0,4.59594327]
["bitfinex","ETHUSD",1760220353750,0.1336,3737.1,3737.0,1.92]
["bitfinex","ETHUSD",1760220354246,0.1336,3737.1,3737.0,4.59594327]
["bitfinex","ETHUSD",1760220354448,0.1336,3737.1,3737.0,4.6227027]
["bitfinex","ETHUSD",1760220355093,0.1336,3737.1,3737.0,4.59594327]
["bitfinex","ETHUSD",1760220355387,0.1336,3737.1,3737.0,4.91605321]
["bitfinex","ETHUSD",1760220357183,0.1336,3737.1,3737.0,4.59594327]
["bitfinex","ETHUSD",1760220357902,0.1336,3737.1,3737.0,5.04514327]
["bitfinex","ETHUSD",1760220358192,0.1336,3737.7,3737.3,4.59572846]
["bitfinex","ETHUSD",1760220358345,0.001,3738.2,3737.5,1.92]
["bitfinex","ETHUSD",1760220358548,0.001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1760220363294,0.001,3738.2,3738.1,5.29670737]
["bitfinex","ETHUSD",1760220363509,0.001,3738.2,3738.1,5.26995582]
["bitfinex","ETHUSD",1760220366016,0.001,3738.2,3738.1,2.5948]
["bitfinex","ETHUSD",1760220366169,0.1008,3738.2,3737.6,2.6754906]
["bitfinex","ETHUSD",1760220366499,0.001,3738.2,3737.7,0.02675442]
["bitfinex","ETHUSD",1760220366673,0.001,3738.2,3737.8,2.67536215]
["bitfinex","ETHUSD",1760220366993,0.001,3738.2,3737.8,2.67530478]
["bitfinex","ETHUSD",1760220367294,0.1008,3738.2,3737.6,2.67551329]
["bitfinex","ETHUSD",1760220367497,0.1008,3738.2,3737.7,2.67541558]
["bitfinex","ETHUSD",1760220367667,0.0998,3738.1,3737.5,2.6755621]
["bitfinex","ETHUSD",1760220368395,0.1336,3737.6,3737.5,2.6755621]
["bitfinex","ETHUSD",1760220369402,0.1336,3737.6,3736.6,0.002]
["bitfinex","ETHUSD",1760220369617,0.1336,3737.6,3736.6,2.6782278]
["bitfinex","ETHUSD",1760220369618,2.67564572,3737.5,3736.6,2.6782278]
["bitfinex","ETHUSD",1760220369774,2.77547374,3737.4,3736.6,0.002]
["bitfinex","ETHUSD",1760220370115,0.0998,3738.1,3736.8,2.67602019]
["bitfinex","ETHUSD",1760220370265,2.67547645,3737.7,3736.8,2.67602019]
["bitfinex","ETHUSD",1760220370604,2.67613842,3738.2,3736.9,1.92]
["bitfinex","ETHUSD",1760220370788,2.67613842,3738.2,3737.7,2.67544092]
["bitfinex","ETHUSD",1760220370789,0.001,3738.2,3737.7,2.67544092]
["bitfinex","ETHUSD",1760220370964,0.001,3738.2,3737.4,2.67563281]
["bitfinex","ETHUSD",1760220370965,0.0998,3738.1,3736.6,0.002]
["bitfinex","ETHUSD",1760220371165,2.67551435,3737.6,3736.7,2.67610068]
["bitfinex","ETHUSD",1760220371377,0.0998,3737.5,3737.0,2.67588648]
["bitfinex","ETHUSD",1760220371667,0.0998,3738.0,3737.0,2.67587741]
["bitfinex","ETHUSD",1760220371866,2.67542633,3737.8,3736.6,0.002]
["bitfinex","ETHUSD",1760220372063,0.0998,3737.7,3736.6,0.002]
["bitfinex","ETHUSD",1760220372314,0.0998,3737.7,3737.2,2.67573159]
["bitfinex","ETHUSD",1760220372604,0.0998,3737.7,3737.3,2.67571753]
["bitfinex","ETHUSD",1760220372780,0.001,3738.2,3736.8,2.3692]
["bitfinex","ETHUSD",1760220372985,0.0998,3738.1,3736.9,2.67598462]
["bitfinex","ETHUSD",1760220373200,2.67535629,3737.9,3737.0,2.67593097]
["bitfinex","ETHUSD",1760220373406,2.67535629,3737.9,3737.1,2.67586458]
["bitfinex","ETHUSD",1760220373607,2.77517176,3737.8,3737.1,2.67586458]
["bitfinex","ETHUSD",1760220374909,0.001,3738.2,3737.2,0.026758]
["bitfinex","ETHUSD",1760220375212,0.001,3738.2,3737.4,2.67560927]
["bitfinex","ETHUSD",1760220375513,0.001,3738.2,3737.5,0.02675585]
["bitfinex","ETHUSD",1760220375730,0.001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1760220375888,0.001,3738.2,3737.4,1.92]
["bitfinex","ETHUSD",1760220376094,0.001,3738.2,3737.6,2.67545509]
["bitfinex","ETHUSD",1760220376312,0.001,3738.2,3736.7,0.4492]
["bitfinex","ETHUSD",1760220376313,2.67523295,3738.0,3736.7,0.4492]
["bitfinex","ETHUSD",1760220376514,0.001,3738.2,3737.2,2.67578745]
["bitfinex","ETHUSD",1760220376717,0.001,3738.2,3737.3,0.02675728]
["bitfinex","ETHUSD",1760220376994,0.001,3738.2,3738.0,2.67522668]
["bitfinex","ETHUSD",1760220377328,0.001,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1760220377524,0.001,3738.2,3738.1,2.70190737]
["bitfinex","ETHUSD",1760220377723,0.001,3738.2,3738.1,3.12435582]
["bitfinex","ETHUSD",1760220377930,0.001,3738.2,3738.1,5.83442758]
["bitfinex","ETHUSD",1760220378130,0.001,3738.2,3738.1,5.80767603]
["bitfinex","ETHUSD",1760220378423,0.001,3738.2,3738.1,5.58207603]
["bitfinex","ETHUSD",1760220378626,0.001,3738.2,3738.1,5.80767603]
["bitfinex","ETHUSD",1760220379237,0.001,3738.2,3738.1,1.92]
["bitfinex","ETHUSD",1760220379395,0.001,3738.2,3738.1,4.59515582]
["bitfinex","ETHUSD",1760220379594,0.001,3738.2,3738.1,5.26995582]
["bitfinex","ETHUSD",1760220380332,0.001,3738.2,3738.1,6.03715582]
["bitfinex","ETHUSD",1760220381932,0.001,3738.2,3738.1,5.40355582]
["bitfinex","ETHUSD",1760220382294,0.001,3738.2,3738.1,4.72875582]
["bitfinex","ETHUSD",1760220382494,0.001,3738.2,3738.1,4.59515582]
["bitfinex","ETHUSD",1760220383320,0.001,3738.2,3738.1,6.02081256]
["bitfinex","ETHUSD",1760220383527,0.001,3738.2,3738.1,6.76126101]
["bitfinex","ETHUSD",1760220383936,0.001,3738.6,3738.5,3.3084696]
["bitfinex","ETHUSD",1760220384096,0.001,3738.6,3738.5,3.33521829]
["bitfinex","ETHUSD",1760220384432,0.001,3738.6,3738.5,3.90841829]
["bitfinex","ETHUSD",1760220384745,0.001,3738.6,3738.5,4.73200785]
["bitfinex","ETHUSD",1760220385205,0.001,3738.6,3738.5,3.7480696]
["bitfinex","ETHUSD",1760220386140,0.001,3739.0,3738.5,3.7480696]
["bitfinex","ETHUSD",1760220386141,0.001,3739.0,3738.9,5.22818343]
["bitfinex","ETHUSD",1760220386346,0.001,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1760220386500,0.001,3740.0,3739.9,2.70060696]
["bitfinex","ETHUSD",1760220386900,0.001,3740.0,3739.9,5.06020696]
["bitfinex","ETHUSD",1760220387126,0.001,3740.0,3739.9,5.80688531]
["bitfinex","ETHUSD",1760220387930,0.001,3740.0,3739.9,4.59386828]
["bitfinex","ETHUSD",1760220388346,0.001,3740.0,3739.9,5.05966828]
["bitfinex","ETHUSD",1760220388711,0.001,3740.0,3739.9,4.59386828]
["bitfinex","ETHUSD",1760220389142,0.001,3740.0,3739.9,1.92]
["bitfinex","ETHUSD",1760220389346,0.001,3740.0,3739.9,4.59386828]
["bitfinex","ETHUSD",1760220389806,0.102,3740.0,3738.6,0.4658]
["bitfinex","ETHUSD",1760220390009,0.102,3740.0,3738.1,3.63445035]
["bitfinex","ETHUSD",1760220390010,0.2772,3739.9,3738.1,1.42510519]
["bitfinex","ETHUSD",1760220390329,2.77579424,3739.8,3738.8,2.67460431]
["bitfinex","ETHUSD",1760220390530,2.67430559,3739.3,3738.4,2.67487829]
["bitfinex","ETHUSD",1760220390748,0.1018,3739.2,3737.8,0.4658]
["bitfinex","ETHUSD",1760220390947,0.1018,3739.2,3738.4,1.92]
["bitfinex","ETHUSD",1760220391164,2.67459558,3738.9,3738.0,2.67516923]
["bitfinex","ETHUSD",1760220391362,2.67478439,3738.7,3737.7,2.6753798]
["bitfinex","ETHUSD",1760220391570,2.67500175,3738.4,3737.3,2.67566615]
["bitfinex","ETHUSD",1760220391739,2.77603399,3739.4,3738.1,2.67509769]
["bitfinex","ETHUSD",1760220391942,1.92,3739.8,3737.4,3.16820939]
["bitfinex","ETHUSD",1760220391943,2.67476488,3738.7,3737.4,0.4658]
["bitfinex","ETHUSD",1760220392140,0.1018,3739.0,3738.0,2.67519987]
["bitfinex","ETHUSD",1760220392541,2.67467314,3738.8,3738.0,2.67519987]
["bitfinex","ETHUSD",1760220392879,2.67452936,3739.0,3738.2,2.67502701]
["bitfinex","ETHUSD",1760220393167,2.67452936,3739.0,3737.8,2.67530591]
["bitfinex","ETHUSD",1760220393168,2.67468298,3738.8,3737.8,2.67529972]
["bitfinex","ETHUSD",1760220393332,2.67468298,3738.8,3737.9,2.67527779]
["bitfinex","ETHUSD",1760220393664,2.67480263,3738.6,3737.6,1.92]
["bitfinex","ETHUSD",1760220393974,2.67480263,3738.6,3737.5,2.67557335]
["bitfinex","ETHUSD",1760220393975,0.1018,3738.7,3738.0,2.67519982]
["bitfinex","ETHUSD",1760220394260,2.77656578,3738.7,3738.0,0.02675227]
["bitfinex","ETHUSD",1760220394564,0.1018,3739.2,3738.1,2.67509964]
["bitfinex","ETHUSD",1760220394943,0.6336,3739.7,3737.7,1.92]
["bitfinex","ETHUSD",1760220395138,0.1336,3737.9,3737.8,4.59537053]
["bitfinex","ETHUSD",1760220395354,0.1336,3737.9,3737.8,5.06117053]
["bitfinex","ETHUSD",1760220395858,0.1336,3737.9,3737.8,4.59537053]
["bitfinex","ETHUSD",1760220396164,2.6745314,3739.0,3738.2,2.67507823]
["bitfinex","ETHUSD",1760220396457,0.1336,3738.3,3738.2,2.67507823]
["bitfinex","ETHUSD",1760220396672,0.1336,3738.3,3737.8,2.3858]
["bitfinex","ETHUSD",1760220396842,0.1336,3738.3,3738.1,2.67513121]
["bitfinex","ETHUSD",1760220397166,0.1018,3739.5,3738.7,2.67471947]
["bitfinex","ETHUSD",1760220397341,0.2772,3739.9,3738.4,1.92]
["bitfinex","ETHUSD",1760220397536,0.1336,3738.9,3738.2,0.5994]
["bitfinex","ETHUSD",1760220397732,0.1336,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1760220397929,0.1336,3738.4,3737.8,2.0536]
["bitfinex","ETHUSD",1760220398258,0.1336,3738.4,3738.3,1.92]
["bitfinex","ETHUSD",1760220398465,0.1336,3738.4,3738.3,4.5950127]
["bitfinex","ETHUSD",1760220400064,2.67401128,3739.7,3738.7,2.67470315]
["bitfinex","ETHUSD",1760220400280,0.1018,3739.8,3739.1,2.6744313]
["bitfinex","ETHUSD",1760220400479,0.1018,3739.8,3739.0,2.67449476]
["bitfinex","ETHUSD",1760220400480,2.77574269,3739.8,3739.0,2.67449476]
["bitfinex","ETHUSD",1760220400629,0.1336,3739.0,3738.9,2.67457027]
["bitfinex","ETHUSD",1760220401282,0.1336,3739.0,3738.9,3.12707027]
["bitfinex","ETHUSD",1760220401443,0.001,3740.0,3739.4,2.67416289]
["bitfinex","ETHUSD",1760220401646,0.001,3740.0,3739.3,2.67429367]
["bitfinex","ETHUSD",1760220401885,0.1747,3739.9,3739.3,2.67429367]
["bitfinex","ETHUSD",1760220402153,0.001,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1760220402776,0.001,3740.0,3739.8,2.70067136]
["bitfinex","ETHUSD",1760220402935,0.1336,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1760220403345,0.1336,3739.9,3739.8,3.12643978]
["bitfinex","ETHUSD",1760220403556,0.001,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1760220403770,0.001,3740.0,3739.9,3.12636828]
["bitfinex","ETHUSD",1760220405173,0.001,3740.0,3739.9,5.17996828]
["bitfinex","ETHUSD",1760220406678,0.001,3740.0,3739.9,5.67996828]
["bitfinex","ETHUSD",1760220406839,0.001,3740.0,3739.9,5.81356828]
["bitfinex","ETHUSD",1760220407045,0.001,3740.0,3739.9,8.25083868]
["bitfinex","ETHUSD",1760220407777,0.001,3740.0,3739.9,9.69083868]
["bitfinex","ETHUSD",1760220411080,0.1031,3742.9,3740.7,0.6336]
["bitfinex","ETHUSD",1760220411378,2.67056125,3744.6,3739.9,6.3833704]
["bitfinex","ETHUSD",1760220411379,2.77454509,3743.3,3742.1,2.67223964]
["bitfinex","ETHUSD",1760220411686,2.67158979,3743.1,3742.2,2.67222198]
["bitfinex","ETHUSD",1760220411840,0.1031,3743.3,3742.3,0.02672153]
["bitfinex","ETHUSD",1760220412042,0.2147,3743.9,3742.2,2.67222489]
["bitfinex","ETHUSD",1760220412245,0.2147,3743.9,3742.4,0.4525]
["bitfinex","ETHUSD",1760220412561,2.1347,3743.9,3743.1,2.67157299]
["bitfinex","ETHUSD",1760220412740,4.80571428,3743.9,3743.2,0.02671511]
["bitfinex","ETHUSD",1760220412940,0.2147,3743.9,3743.2,0.02671511]
["bitfinex","ETHUSD",1760220413378,2.67110346,3743.8,3743.2,0.02671511]
["bitfinex","ETHUSD",1760220413678,2.67109411,3743.8,3743.0,0.02671653]
["bitfinex","ETHUSD",1760220413838,2.67098809,3744.0,3743.0,0.02671653]
["bitfinex","ETHUSD",1760220414042,2.67106719,3743.9,3743.1,2.67157124]
["bitfinex","ETHUSD",1760220414253,2.67106719,3743.9,3743.2,0.02671511]
["bitfinex","ETHUSD",1760220414451,2.67109482,3743.8,3743.2,0.02671511]
["bitfinex","ETHUSD",1760220415172,2.67109482,3743.8,3743.1,0.02671582]
["bitfinex","ETHUSD",1760220415383,0.001,3744.1,3743.1,0.02671582]
["bitfinex","ETHUSD",1760220415550,0.001,3744.1,3743.2,0.459]
["bitfinex","ETHUSD",1760220415751,0.001,3744.1,3743.3,0.02671439]
["bitfinex","ETHUSD",1760220415943,0.001,3744.1,3743.2,2.379]
["bitfinex","ETHUSD",1760220416144,0.001,3744.1,3743.8,2.67102302]
["bitfinex","ETHUSD",1760220416906,0.001,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760220417277,0.001,3744.1,3744.0,3.12994017]
["bitfinex","ETHUSD",1760220418084,0.001,3744.1,3744.0,3.15664957]
["bitfinex","ETHUSD",1760220418382,0.001,3744.1,3744.0,3.12994017]
["bitfinex","ETHUSD",1760220418982,0.001,3744.1,3743.0,0.459]
["bitfinex","ETHUSD",1760220419149,0.001,3744.1,3743.5,0.5918]
["bitfinex","ETHUSD",1760220419351,0.1328,3743.8,3743.4,2.67131773]
["bitfinex","ETHUSD",1760220419588,0.1328,3743.8,3743.5,2.67126626]
["bitfinex","ETHUSD",1760220419788,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1760220419955,0.1328,3743.8,3743.5,2.67127943]
["bitfinex","ETHUSD",1760220420156,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1760220420355,0.1328,3743.8,3742.0,3.13130993]
["bitfinex","ETHUSD",1760220420356,0.0992,3743.7,3742.0,3.13130993]
["bitfinex","ETHUSD",1760220420581,0.0992,3743.7,3742.7,2.67186394]
["bitfinex","ETHUSD",1760220420582,0.1328,3743.2,3742.7,2.67186394]
["bitfinex","ETHUSD",1760220420792,0.1328,3743.2,3742.8,1.92]
["bitfinex","ETHUSD",1760220420992,0.1328,3743.2,3742.7,4.59184382]
["bitfinex","ETHUSD",1760220421193,0.1328,3743.2,3742.2,0.33476099]
["bitfinex","ETHUSD",1760220421194,2.67150051,3743.3,3742.4,2.67202586]
["bitfinex","ETHUSD",1760220421415,0.1328,3743.1,3742.5,0.1603201]
["bitfinex","ETHUSD",1760220421588,2.77085281,3743.1,3742.1,2.6722911]
["bitfinex","ETHUSD",1760220421787,0.1336,3742.5,3742.1,2.6722911]
["bitfinex","ETHUSD",1760220422287,0.1336,3742.5,3741.8,0.1336]
["bitfinex","ETHUSD",1760220422288,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1760220422585,0.1328,3743.0,3742.9,2.67166801]
["bitfinex","ETHUSD",1760220422786,0.1328,3743.0,3742.9,2.69838526]
["bitfinex","ETHUSD",1760220422974,0.1328,3743.0,3742.9,0.02671725]
["bitfinex","ETHUSD",1760220423293,0.1328,3743.0,3742.6,2.67190611]
["bitfinex","ETHUSD",1760220423494,0.1328,3743.0,3742.7,0.02671867]
["bitfinex","ETHUSD",1760220423696,2.67170847,3743.0,3741.8,0.459]
["bitfinex","ETHUSD",1760220423996,0.1336,3742.5,3742.2,2.67221291]
["bitfinex","ETHUSD",1760220424199,0.1336,3742.5,3742.0,4.59230766]
["bitfinex","ETHUSD",1760220424502,0.1336,3742.5,3742.2,2.67221972]
["bitfinex","ETHUSD",1760220425065,0.1336,3742.5,3742.1,1.31]
["bitfinex","ETHUSD",1760220425260,2.77132752,3742.4,3741.1,2.67299087]
["bitfinex","ETHUSD",1760220425508,2.77132752,3742.4,3740.6,0.2229]
["bitfinex","ETHUSD",1760220425509,0.1336,3741.9,3741.2,0.61932939]
["bitfinex","ETHUSD",1760220425673,0.1336,3742.3,3741.7,0.1336]
["bitfinex","ETHUSD",1760220425875,0.1336,3742.3,3741.8,2.6724967]
["bitfinex","ETHUSD",1760220426074,0.1336,3742.3,3742.0,2.67236194]
["bitfinex","ETHUSD",1760220426407,0.1336,3742.0,3741.7,2.67254878]
["bitfinex","ETHUSD",1760220426699,0.1336,3742.0,3741.8,2.67248449]
["bitfinex","ETHUSD",1760220426874,0.1336,3742.0,3741.9,0.02672439]
["bitfinex","ETHUSD",1760220427081,0.1336,3742.0,3741.8,2.67248449]
["bitfinex","ETHUSD",1760220427608,0.001,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1760220427777,0.001,3743.2,3743.1,4.59158237]
["bitfinex","ETHUSD",1760220428098,0.001,3743.2,3743.1,5.07729819]
["bitfinex","ETHUSD",1760220428299,0.001,3743.2,3743.1,5.68418237]
["bitfinex","ETHUSD",1760220429688,0.001,3744.9,3743.2,1.92]
["bitfinex","ETHUSD",1760220430006,0.001,3744.9,3744.8,5.22396957]
["bitfinex","ETHUSD",1760220430306,0.001,3746.0,3745.5,4.58987051]
["bitfinex","ETHUSD",1760220430806,0.001,3746.0,3745.5,5.07556921]
["bitfinex","ETHUSD",1760220431001,0.001,3746.0,3745.5,5.04887051]
["bitfinex","ETHUSD",1760220431373,0.001,3746.0,3745.5,5.68247051]
["bitfinex","ETHUSD",1760220432012,0.001,3746.0,3745.5,6.51771662]
["bitfinex","ETHUSD",1760220434107,0.001,3746.0,3745.5,5.88411662]
["bitfinex","ETHUSD",1760220434419,0.001,3746.0,3745.5,5.04887051]
["bitfinex","ETHUSD",1760220434916,0.001,3746.0,3745.5,0.459]
["bitfinex","ETHUSD",1760220435405,0.001,3746.0,3745.4,2.66994143]
["bitfinex","ETHUSD",1760220435620,0.001,3746.0,3745.5,2.69656921]
["bitfinex","ETHUSD",1760220435847,0.001,3746.0,3745.5,4.58987051]
["bitfinex","ETHUSD",1760220436021,0.001,3746.0,3745.5,6.01275766]
["bitfinex","ETHUSD",1760220436842,0.001,3746.0,3745.5,6.64635766]
["bitfinex","ETHUSD",1760220437521,0.001,3746.0,3745.5,6.77915766]
["bitfinex","ETHUSD",1760220439014,0.001,3746.0,3745.5,4.85915766]
["bitfinex","ETHUSD",1760220439534,0.001,3746.0,3745.5,6.77915766]
["bitfinex","ETHUSD",1760220440945,0.001,3746.0,3745.5,6.64635766]
["bitfinex","ETHUSD",1760220441246,0.001,3746.0,3745.9,3.30318541]
["bitfinex","ETHUSD",1760220441444,0.001,3746.0,3745.9,6.03916805]
["bitfinex","ETHUSD",1760220441615,0.001,3746.0,3745.9,6.4714722]
["bitfinex","ETHUSD",1760220444829,0.001,3746.0,3745.9,5.8378722]
["bitfinex","ETHUSD",1760220445147,0.001,3746.0,3745.9,6.4714722]
["bitfinex","ETHUSD",1760220445676,0.001,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760220446118,0.001,3746.0,3745.9,3.10868541]
["bitfinex","ETHUSD",1760220446317,0.001,3746.0,3745.7,2.6697276]
["bitfinex","ETHUSD",1760220446547,0.001,3746.0,3745.4,2.6699385]
["bitfinex","ETHUSD",1760220446853,0.001,3746.0,3743.8,2.67102104]
["bitfinex","ETHUSD",1760220446854,0.001,3746.0,3743.5,2.67125524]
["bitfinex","ETHUSD",1760220447155,0.2145,3745.9,3743.9,0.2317]
["bitfinex","ETHUSD",1760220447355,0.2145,3745.9,3744.0,0.4658094]
["bitfinex","ETHUSD",1760220447356,0.099,3745.8,3744.0,0.4658094]
["bitfinex","ETHUSD",1760220447651,1.92,3745.5,3744.0,0.4658094]
["bitfinex","ETHUSD",1760220447961,2.66992908,3745.5,3744.6,2.67051177]
["bitfinex","ETHUSD",1760220448257,0.099,3745.4,3744.0,0.4391]
["bitfinex","ETHUSD",1760220448457,0.099,3745.4,3743.5,0.4391]
["bitfinex","ETHUSD",1760220448458,2.67008437,3745.2,3743.5,0.4391]
["bitfinex","ETHUSD",1760220448621,1.92,3744.8,3743.5,0.4391]
["bitfinex","ETHUSD",1760220448827,2.67079194,3744.3,3742.9,0.4391]
["bitfinex","ETHUSD",1760220449024,0.099,3744.3,3742.9,0.4391]
["bitfinex","ETHUSD",1760220449328,2.67081538,3744.2,3743.1,2.67154688]
["bitfinex","ETHUSD",1760220449562,0.099,3744.4,3742.9,0.4391]
["bitfinex","ETHUSD",1760220449860,0.099,3744.9,3743.3,2.67137375]
["bitfinex","ETHUSD",1760220450027,1.92,3744.5,3743.5,2.67123356]
["bitfinex","ETHUSD",1760220450225,2.67068266,3744.4,3742.9,0.4391]
["bitfinex","ETHUSD",1760220450420,4.59054662,3744.6,3743.3,2.67137245]
["bitfinex","ETHUSD",1760220450636,4.59054662,3744.6,3742.9,0.4391]
["bitfinex","ETHUSD",1760220450637,0.099,3744.5,3742.9,0.4391]
["bitfinex","ETHUSD",1760220450857,2.76962143,3744.5,3743.4,2.67129954]
["bitfinex","ETHUSD",1760220451089,0.1328,3743.7,3743.5,0.02671296]
["bitfinex","ETHUSD",1760220451385,0.1328,3744.2,3743.6,0.4391]
["bitfinex","ETHUSD",1760220451589,0.1328,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1760220452243,0.1328,3744.8,3744.4,2.67064344]
["bitfinex","ETHUSD",1760220452573,0.1155,3745.9,3745.0,2.67016637]
["bitfinex","ETHUSD",1760220452753,0.1155,3745.9,3743.9,2.67096947]
["bitfinex","ETHUSD",1760220452754,2.66972795,3745.7,3744.7,2.67042765]
["bitfinex","ETHUSD",1760220453075,0.001,3746.0,3744.8,0.46580369]
["bitfinex","ETHUSD",1760220453242,0.001,3746.0,3744.8,0.4391]
["bitfinex","ETHUSD",1760220453447,0.001,3746.0,3744.9,0.66030298]
["bitfinex","ETHUSD",1760220453741,0.001,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760220454173,0.001,3746.0,3745.9,3.10868541]
["bitfinex","ETHUSD",1760220454376,0.001,3746.0,3745.9,3.71321824]
["bitfinex","ETHUSD",1760220455178,0.001,3746.0,3745.3,2.6699756]
["bitfinex","ETHUSD",1760220455369,0.001,3746.0,3745.7,2.66966838]
["bitfinex","ETHUSD",1760220455545,0.001,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760220456558,0.001,3746.0,3745.7,2.66968498]
["bitfinex","ETHUSD",1760220456559,0.001,3746.0,3745.7,2.66966563]
["bitfinex","ETHUSD",1760220456760,0.001,3746.0,3745.8,2.66963628]
["bitfinex","ETHUSD",1760220456966,0.001,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760220457266,0.001,3746.0,3745.8,2.66965536]
["bitfinex","ETHUSD",1760220457471,0.001,3746.0,3745.8,2.66959867]
["bitfinex","ETHUSD",1760220458059,0.001,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760220459556,0.001,3746.0,3745.9,3.13538126]
["bitfinex","ETHUSD",1760220459759,0.001,3746.0,3745.9,3.66931162]
["bitfinex","ETHUSD",1760220459956,0.001,3746.0,3745.9,3.13538126]
["bitfinex","ETHUSD",1760220460986,0.001,3746.0,3745.9,3.76898126]
["bitfinex","ETHUSD",1760220461348,0.001,3746.0,3745.9,5.66228541]
["bitfinex","ETHUSD",1760220462499,0.001,3746.0,3745.9,5.79508541]
["bitfinex","ETHUSD",1760220462856,1e-08,3746.6,3746.5,3.30275788]
["bitfinex","ETHUSD",1760220463096,1e-08,3746.6,3746.5,5.57972524]
["bitfinex","ETHUSD",1760220463278,1e-08,3746.6,3746.5,6.15703367]
["bitfinex","ETHUSD",1760220463866,1e-08,3746.6,3746.5,3.13223367]
["bitfinex","ETHUSD",1760220464055,1e-08,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1760220464484,1e-08,3746.6,3746.5,2.69584945]
["bitfinex","ETHUSD",1760220464694,1e-08,3746.6,3745.5,0.002]
["bitfinex","ETHUSD",1760220464847,1e-08,3746.6,3745.6,2.66979923]
["bitfinex","ETHUSD",1760220465047,1e-08,3746.6,3745.8,2.66965668]
["bitfinex","ETHUSD",1760220465275,1e-08,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1760220465479,1e-08,3746.6,3746.5,2.69584945]
["bitfinex","ETHUSD",1760220465878,1e-08,3746.6,3746.5,3.16704945]
["bitfinex","ETHUSD",1760220466464,1e-08,3746.6,3746.5,5.72064945]
["bitfinex","ETHUSD",1760220466678,0.001,3746.8,3746.7,5.2226154]
["bitfinex","ETHUSD",1760220466988,2.800414,3749.8,3748.8,2.66749001]
["bitfinex","ETHUSD",1760220467187,0.1336,3749.8,3748.9,0.02667449]
["bitfinex","ETHUSD",1760220467387,0.0993,3750.1,3748.9,0.02667449]
["bitfinex","ETHUSD",1760220467388,0.1155,3750.4,3748.9,0.49787449]
["bitfinex","ETHUSD",1760220467852,2.66703918,3750.9,3749.6,2.66688315]
["bitfinex","ETHUSD",1760220468057,2.66621473,3750.7,3749.7,0.0266688]
["bitfinex","ETHUSD",1760220468266,2.66625609,3750.6,3749.1,0.49787306]
["bitfinex","ETHUSD",1760220468786,2.66634141,3750.5,3749.5,2.66696416]
["bitfinex","ETHUSD",1760220468984,1.92,3750.3,3749.6,0.02666951]
["bitfinex","ETHUSD",1760220469385,1.92,3750.3,3749.6,2.69360943]
["bitfinex","ETHUSD",1760220469591,1.92,3750.3,3749.6,0.02666951]
["bitfinex","ETHUSD",1760220469994,1.92,3750.6,3748.6,2.66766259]
["bitfinex","ETHUSD",1760220470197,0.099,3750.2,3749.2,2.66717266]
["bitfinex","ETHUSD",1760220470386,0.099,3750.2,3749.3,2.69383242]
["bitfinex","ETHUSD",1760220470592,2.66645978,3750.3,3749.4,2.66708116]
["bitfinex","ETHUSD",1760220470766,2.66631243,3750.5,3749.6,2.66690269]
["bitfinex","ETHUSD",1760220470960,1.92,3750.5,3749.7,0.0266688]
["bitfinex","ETHUSD",1760220471194,1.92,3750.3,3749.7,0.0266688]
["bitfinex","ETHUSD",1760220471396,2.66660069,3750.1,3749.1,2.66724757]
["bitfinex","ETHUSD",1760220471565,2.66660069,3750.1,3749.2,1.92]
["bitfinex","ETHUSD",1760220471907,2.76538524,3750.4,3749.0,1.92]
["bitfinex","ETHUSD",1760220472076,2.66666088,3750.1,3749.1,2.66729466]
["bitfinex","ETHUSD",1760220472270,2.66640056,3750.4,3749.5,2.66700901]
["bitfinex","ETHUSD",1760220472466,2.6662703,3750.6,3749.7,2.66686982]
["bitfinex","ETHUSD",1760220472666,2.66633658,3750.5,3749.8,0.02666808]
["bitfinex","ETHUSD",1760220472861,2.66609789,3750.8,3749.8,0.02666808]
["bitfinex","ETHUSD",1760220473100,2.76534033,3750.5,3748.8,1.0742]
["bitfinex","ETHUSD",1760220473333,2.66648108,3750.3,3749.4,2.66703401]
["bitfinex","ETHUSD",1760220473470,2.66648108,3750.3,3748.9,1.92]
["bitfinex","ETHUSD",1760220473799,2.66654079,3750.2,3749.4,2.66708749]
["bitfinex","ETHUSD",1760220474008,0.1328,3750.0,3749.5,2.66701626]
["bitfinex","ETHUSD",1760220474196,0.1328,3750.0,3749.4,2.66708302]
["bitfinex","ETHUSD",1760220474365,2.7995247,3750.0,3749.3,0.1328]
["bitfinex","ETHUSD",1760220474566,2.66658264,3750.2,3749.3,2.6671579]
["bitfinex","ETHUSD",1760220474766,0.1328,3749.7,3749.4,2.66708687]
["bitfinex","ETHUSD",1760220475797,0.1328,3749.7,3749.2,2.66723567]
["bitfinex","ETHUSD",1760220475998,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1760220476191,0.1328,3749.7,3749.3,2.66715813]
["bitfinex","ETHUSD",1760220476391,0.1328,3749.7,3749.4,2.66708102]
["bitfinex","ETHUSD",1760220476706,0.1328,3750.3,3749.6,0.1328]
["bitfinex","ETHUSD",1760220476888,0.1328,3750.3,3749.7,2.66682561]
["bitfinex","ETHUSD",1760220477104,0.1328,3750.3,3749.8,2.6667879]
["bitfinex","ETHUSD",1760220477506,0.1338,3750.3,3749.6,0.1328]
["bitfinex","ETHUSD",1760220477819,0.1328,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1760220477995,0.1328,3749.9,3749.4,2.66709302]
["bitfinex","ETHUSD",1760220478197,0.1328,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1760220478398,0.1328,3749.9,3748.9,0.4406]
["bitfinex","ETHUSD",1760220478399,0.1328,3749.5,3748.9,0.5734]
["bitfinex","ETHUSD",1760220478726,0.1328,3749.5,3748.9,0.1328]
["bitfinex","ETHUSD",1760220478913,0.0994,3749.4,3747.2,0.2322]
["bitfinex","ETHUSD",1760220479118,1.92,3749.4,3747.3,0.46728588]
["bitfinex","ETHUSD",1760220479295,0.0994,3749.8,3748.9,2.66744164]
["bitfinex","ETHUSD",1760220479487,0.0994,3749.8,3748.6,2.66763117]
["bitfinex","ETHUSD",1760220479488,0.1352,3749.9,3749.0,0.02667377]
["bitfinex","ETHUSD",1760220479826,0.001,3750.3,3749.0,0.02667377]
["bitfinex","ETHUSD",1760220479827,1.92,3750.1,3749.0,0.02667377]
["bitfinex","ETHUSD",1760220480023,2.66660036,3750.1,3748.3,2.3606]
["bitfinex","ETHUSD",1760220480225,1.92,3750.1,3749.2,2.66718199]
["bitfinex","ETHUSD",1760220480429,2.66687045,3749.8,3748.9,2.66738877]
["bitfinex","ETHUSD",1760220480722,2.66701085,3749.6,3748.5,2.66767254]
["bitfinex","ETHUSD",1760220480923,0.1345,3749.9,3748.1,1.92]
["bitfinex","ETHUSD",1760220481126,0.1345,3749.9,3748.2,0.46727947]
["bitfinex","ETHUSD",1760220481325,2.80124408,3749.9,3749.1,2.66729868]
["bitfinex","ETHUSD",1760220481493,2.80124408,3749.9,3749.2,0.02667235]
["bitfinex","ETHUSD",1760220481693,0.001,3750.3,3748.7,0.4406]
["bitfinex","ETHUSD",1760220481996,0.001,3750.3,3748.9,2.66744159]
["bitfinex","ETHUSD",1760220481997,2.66687855,3749.8,3748.9,2.66744159]
["bitfinex","ETHUSD",1760220482194,2.66695276,3749.6,3748.7,2.66752074]
["bitfinex","ETHUSD",1760220482399,2.66695114,3749.6,3747.9,1.92]
["bitfinex","ETHUSD",1760220482600,2.66673777,3749.9,3749.0,2.66732187]
["bitfinex","ETHUSD",1760220482831,2.0549,3749.9,3749.1,0.02667306]
["bitfinex","ETHUSD",1760220483121,2.0549,3749.9,3748.5,0.4406]
["bitfinex","ETHUSD",1760220483122,2.66704334,3749.5,3748.7,2.667537]
["bitfinex","ETHUSD",1760220483620,2.66702706,3749.5,3748.1,0.4406]
["bitfinex","ETHUSD",1760220483924,2.66702706,3749.5,3748.1,2.3606]
["bitfinex","ETHUSD",1760220484091,2.66702706,3749.5,3748.7,2.6675289]
["bitfinex","ETHUSD",1760220484292,0.0997,3749.4,3747.0,0.002]
["bitfinex","ETHUSD",1760220484645,0.2346,3749.9,3747.8,1.92]
["bitfinex","ETHUSD",1760220484924,0.0997,3749.8,3748.5,2.66772574]
["bitfinex","ETHUSD",1760220485094,2.66724217,3749.2,3748.4,2.66778629]
["bitfinex","ETHUSD",1760220486341,2.66724217,3749.2,3748.5,2.66771675]
["bitfinex","ETHUSD",1760220487643,2.66724217,3749.2,3748.4,2.66778621]
["bitfinex","ETHUSD",1760220488435,2.66724217,3749.2,3747.8,1.92]
["bitfinex","ETHUSD",1760220488436,1.92,3749.7,3748.5,0.46727733]
["bitfinex","ETHUSD",1760220488750,0.1328,3749.7,3749.0,0.1328]
["bitfinex","ETHUSD",1760220488962,0.1328,3749.7,3749.5,2.66697791]
["bitfinex","ETHUSD",1760220489103,0.1328,3749.7,3749.6,2.69362065]
["bitfinex","ETHUSD",1760220489804,0.1328,3749.7,3749.6,0.02666951]
["bitfinex","ETHUSD",1760220490008,0.1328,3749.7,3749.4,2.66709002]
["bitfinex","ETHUSD",1760220491215,0.1328,3749.4,3748.3,0.1328]
["bitfinex","ETHUSD",1760220491408,2.27684801,3750.0,3749.0,2.66737072]
["bitfinex","ETHUSD",1760220491409,0.1328,3749.2,3749.0,2.66737072]
["bitfinex","ETHUSD",1760220491608,0.1328,3749.2,3749.1,2.69397988]
["bitfinex","ETHUSD",1760220492430,2.80005877,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1760220492633,0.0994,3749.1,3747.4,0.4406]
["bitfinex","ETHUSD",1760220492815,2.66737828,3749.0,3748.2,2.66788737]
["bitfinex","ETHUSD",1760220493016,0.0994,3748.9,3746.9,0.4406]
["bitfinex","ETHUSD",1760220493229,2.66752027,3748.8,3747.3,2.66855858]
["bitfinex","ETHUSD",1760220493429,2.0194,3748.9,3746.9,0.4406]
["bitfinex","ETHUSD",1760220493430,2.66797966,3748.2,3747.2,1.92]
["bitfinex","ETHUSD",1760220493715,1.92,3748.9,3747.3,0.02668588]
["bitfinex","ETHUSD",1760220493716,0.0994,3748.9,3747.3,0.02668588]
["bitfinex","ETHUSD",1760220493947,0.0994,3749.4,3747.6,2.66830623]
["bitfinex","ETHUSD",1760220494147,2.66724242,3749.2,3747.7,0.77817365]
["bitfinex","ETHUSD",1760220494353,0.6336,3749.5,3747.7,0.02668303]
["bitfinex","ETHUSD",1760220494558,0.6336,3749.5,3747.4,2.66850624]
["bitfinex","ETHUSD",1760220494559,2.66793567,3748.3,3747.4,2.66850624]
["bitfinex","ETHUSD",1760220494861,2.66779299,3748.5,3747.7,2.66829721]
["bitfinex","ETHUSD",1760220495017,2.66782183,3748.4,3747.8,0.02668232]
["bitfinex","ETHUSD",1760220495361,0.0994,3748.3,3747.3,2.66855574]
["bitfinex","ETHUSD",1760220495656,2.76728383,3748.3,3747.5,2.66843978]
["bitfinex","ETHUSD",1760220495957,2.66776134,3748.5,3747.6,0.02668374]
["bitfinex","ETHUSD",1760220496263,2.66776134,3748.5,3747.6,2.69505166]
["bitfinex","ETHUSD",1760220496441,0.0994,3748.9,3747.0,0.4426]
["bitfinex","ETHUSD",1760220496442,0.0994,3748.4,3747.0,0.002]
["bitfinex","ETHUSD",1760220496644,0.1747,3747.7,3747.0,2.67079435]
["bitfinex","ETHUSD",1760220496844,0.1747,3747.7,3747.1,2.66871581]
["bitfinex","ETHUSD",1760220497160,0.1751,3747.9,3747.1,2.66867412]
["bitfinex","ETHUSD",1760220497316,0.2749,3747.9,3747.2,2.6686388]
["bitfinex","ETHUSD",1760220497710,0.2749,3747.9,3747.0,0.002]
["bitfinex","ETHUSD",1760220497711,2.94307656,3747.9,3747.0,0.002]
["bitfinex","ETHUSD",1760220497958,0.6336,3747.8,3747.0,0.002]
["bitfinex","ETHUSD",1760220498121,0.6336,3747.5,3747.0,0.002]
["bitfinex","ETHUSD",1760220498324,0.1751,3747.9,3747.0,0.002]
["bitfinex","ETHUSD",1760220498721,2.66823935,3747.8,3747.0,0.02868801]
["bitfinex","ETHUSD",1760220498920,2.84327228,3747.9,3747.0,2.69748633]
["bitfinex","ETHUSD",1760220499158,0.0998,3748.2,3747.0,0.02868801]
["bitfinex","ETHUSD",1760220499359,2.66688451,3749.7,3747.0,0.02868801]
["bitfinex","ETHUSD",1760220499566,0.1005,3748.7,3747.0,0.46928801]
["bitfinex","ETHUSD",1760220499783,2.66691107,3749.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760220499950,2.66688001,3749.7,3748.5,2.66766635]
["bitfinex","ETHUSD",1760220500270,2.66703756,3749.5,3748.7,2.66756522]
["bitfinex","ETHUSD",1760220500476,2.66703756,3749.5,3748.8,0.0266752]
["bitfinex","ETHUSD",1760220500634,2.66709624,3749.4,3748.8,0.0266752]
["bitfinex","ETHUSD",1760220500831,0.1005,3749.5,3748.8,2.69419221]
["bitfinex","ETHUSD",1760220501058,2.66701015,3749.6,3748.6,2.66766259]
["bitfinex","ETHUSD",1760220501381,0.001,3749.9,3748.7,0.02667591]
["bitfinex","ETHUSD",1760220501732,0.001,3749.9,3749.3,2.66715564]
["bitfinex","ETHUSD",1760220501969,0.001,3749.9,3749.4,2.66708078]
["bitfinex","ETHUSD",1760220502131,0.001,3749.9,3749.5,2.69369008]
["bitfinex","ETHUSD",1760220502331,0.001,3749.9,3748.9,0.4406]
["bitfinex","ETHUSD",1760220502538,0.1328,3749.6,3749.4,2.66702561]
["bitfinex","ETHUSD",1760220502733,0.1328,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1760220502965,0.001,3749.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1760220503172,0.001,3749.9,3748.8,2.66745205]
["bitfinex","ETHUSD",1760220503371,0.001,3749.9,3749.4,2.66709332]
["bitfinex","ETHUSD",1760220503555,0.001,3749.9,3749.4,2.66702798]
["bitfinex","ETHUSD",1760220503938,0.001,3749.9,3748.6,0.78267338]
["bitfinex","ETHUSD",1760220504262,0.001,3749.9,3749.0,0.469]
["bitfinex","ETHUSD",1760220504474,0.001,3749.9,3748.6,0.31367338]
["bitfinex","ETHUSD",1760220504651,0.001,3749.9,3748.2,0.469]
["bitfinex","ETHUSD",1760220504652,2.66775182,3749.9,3749.0,2.66730799]
["bitfinex","ETHUSD",1760220505050,0.001,3749.9,3749.1,0.02667306]
["bitfinex","ETHUSD",1760220505268,0.001,3749.9,3749.2,2.66723567]
["bitfinex","ETHUSD",1760220505559,0.001,3749.9,3748.6,0.469]
["bitfinex","ETHUSD",1760220505560,0.001,3749.9,3749.3,0.02667164]
["bitfinex","ETHUSD",1760220505775,0.001,3749.9,3749.5,2.66701831]
["bitfinex","ETHUSD",1760220505943,0.001,3749.9,3749.1,2.6672625]
["bitfinex","ETHUSD",1760220506272,0.001,3749.9,3749.4,2.66706431]
["bitfinex","ETHUSD",1760220506989,0.001,3749.9,3748.6,0.469]
["bitfinex","ETHUSD",1760220507218,0.001,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760220508611,0.001,3749.9,3749.8,3.79607697]
["bitfinex","ETHUSD",1760220509077,0.001,3749.9,3749.8,5.71607697]
["bitfinex","ETHUSD",1760220509408,0.001,3749.9,3749.8,5.68940889]
["bitfinex","ETHUSD",1760220512299,0.001,3749.9,3749.8,5.05580889]
["bitfinex","ETHUSD",1760220512535,0.001,3749.9,3749.8,5.8280803]
["bitfinex","ETHUSD",1760220512828,0.001,3749.9,3749.8,5.9608803]
["bitfinex","ETHUSD",1760220515128,0.001,3749.9,3749.8,6.5944803]
["bitfinex","ETHUSD",1760220515523,0.001,3750.3,3750.2,19.50365976]
["bitfinex","ETHUSD",1760220515931,0.001,3750.3,3750.2,19.63645976]
["bitfinex","ETHUSD",1760220516133,0.001,3750.3,3750.2,22.3583924]
["bitfinex","ETHUSD",1760220516336,0.001,3751.1,3751.0,3.29955574]
["bitfinex","ETHUSD",1760220516511,0.001,3751.1,3751.0,5.35235574]
["bitfinex","ETHUSD",1760220516717,0.001,3751.1,3751.0,5.82135574]
["bitfinex","ETHUSD",1760220517635,0.001,3751.1,3751.0,5.68855574]
["bitfinex","ETHUSD",1760220517801,0.001,3751.1,3751.0,8.08516974]
["bitfinex","ETHUSD",1760220519337,0.001,3751.3,3751.2,5.2194136]
["bitfinex","ETHUSD",1760220519706,0.001,3751.3,3751.2,5.6884136]
["bitfinex","ETHUSD",1760220521142,0.001,3751.3,3751.2,7.1284136]
["bitfinex","ETHUSD",1760220521517,0.1368,3756.0,3751.2,7.1284136]
["bitfinex","ETHUSD",1760220521518,2.76319412,3755.2,3753.9,2.66385922]
["bitfinex","ETHUSD",1760220521848,2.66312856,3755.0,3754.1,2.66370088]
["bitfinex","ETHUSD",1760220522170,0.35684801,3755.9,3753.3,2.66432206]
["bitfinex","ETHUSD",1760220522342,0.64667283,3756.1,3753.2,0.6697]
["bitfinex","ETHUSD",1760220522343,2.66340406,3754.6,3753.2,0.6697]
["bitfinex","ETHUSD",1760220522643,2.66361231,3754.4,3753.2,3.33403223]
["bitfinex","ETHUSD",1760220522860,1.92,3754.5,3753.2,0.6697]
["bitfinex","ETHUSD",1760220523164,1.92,3754.7,3753.8,2.66395587]
["bitfinex","ETHUSD",1760220523453,2.66362997,3754.3,3753.4,2.66419627]
["bitfinex","ETHUSD",1760220523613,2.66362997,3754.3,3752.7,0.4383]
["bitfinex","ETHUSD",1760220523614,2.66361239,3754.3,3752.7,0.4383]
["bitfinex","ETHUSD",1760220523948,2.66405859,3753.7,3752.8,2.66465966]
["bitfinex","ETHUSD",1760220524160,1.92,3754.9,3752.9,0.4383]
["bitfinex","ETHUSD",1760220524317,1.92,3754.3,3753.0,0.02664535]
["bitfinex","ETHUSD",1760220524512,0.101,3754.9,3752.9,0.4383]
["bitfinex","ETHUSD",1760220524843,2.66383053,3754.0,3752.9,0.4383]
["bitfinex","ETHUSD",1760220525014,2.66383053,3754.0,3753.1,2.66439564]
["bitfinex","ETHUSD",1760220525211,2.66383053,3754.0,3752.9,0.4383]
["bitfinex","ETHUSD",1760220525412,2.66383053,3754.0,3753.3,2.66431945]
["bitfinex","ETHUSD",1760220525822,2.021,3754.3,3752.4,0.4383]
["bitfinex","ETHUSD",1760220526043,2.66396994,3753.8,3753.0,2.66451762]
["bitfinex","ETHUSD",1760220526242,0.1017,3754.0,3752.2,5.21864454]
["bitfinex","ETHUSD",1760220526462,2.66326966,3754.8,3753.3,2.664302]
["bitfinex","ETHUSD",1760220526463,2.66381771,3754.1,3753.3,2.664302]
["bitfinex","ETHUSD",1760220526654,2.66381771,3754.1,3753.4,0.02664251]
["bitfinex","ETHUSD",1760220526841,0.1024,3754.2,3753.4,0.02664251]
["bitfinex","ETHUSD",1760220527040,2.66411778,3753.6,3752.6,1.92]
["bitfinex","ETHUSD",1760220527243,0.1707,3753.5,3752.7,0.02664748]
["bitfinex","ETHUSD",1760220527459,2.66437906,3753.3,3752.4,2.66493171]
["bitfinex","ETHUSD",1760220527661,2.66441653,3753.2,3752.5,0.0266489]
["bitfinex","ETHUSD",1760220527972,2.76745048,3754.2,3753.1,2.66443286]
["bitfinex","ETHUSD",1760220528175,2.76745048,3754.2,3752.5,0.0266489]
["bitfinex","ETHUSD",1760220528176,0.1037,3754.2,3753.2,2.69097721]
["bitfinex","ETHUSD",1760220528471,2.66382525,3754.0,3752.7,2.66473327]
["bitfinex","ETHUSD",1760220528667,0.001,3753.7,3752.7,2.66473327]
["bitfinex","ETHUSD",1760220528885,2.66510347,3753.7,3752.7,2.66473327]
["bitfinex","ETHUSD",1760220529036,2.66427052,3753.4,3752.3,0.4383]
["bitfinex","ETHUSD",1760220529241,0.1328,3753.1,3752.5,0.1328]
["bitfinex","ETHUSD",1760220529464,0.1328,3753.1,3752.9,2.66454009]
["bitfinex","ETHUSD",1760220529973,0.1328,3753.1,3752.5,0.1328]
["bitfinex","ETHUSD",1760220530382,0.1328,3753.1,3752.6,2.66481905]
["bitfinex","ETHUSD",1760220530871,0.1328,3753.1,3752.7,2.66473943]
["bitfinex","ETHUSD",1760220531183,0.1328,3752.6,3752.0,1.92]
["bitfinex","ETHUSD",1760220531387,0.1328,3752.6,3752.1,2.66517416]
["bitfinex","ETHUSD",1760220531677,0.1328,3752.1,3751.8,2.66533529]
["bitfinex","ETHUSD",1760220531873,0.1328,3752.4,3752.0,2.6652452]
["bitfinex","ETHUSD",1760220532060,0.105,3753.3,3752.3,2.66499475]
["bitfinex","ETHUSD",1760220532375,0.1328,3752.6,3752.3,2.66498011]
["bitfinex","ETHUSD",1760220532674,0.1328,3752.6,3751.9,0.1328]
["bitfinex","ETHUSD",1760220532675,0.1328,3752.6,3752.0,2.66518119]
["bitfinex","ETHUSD",1760220532883,4.5850847,3753.7,3751.1,0.2314]
["bitfinex","ETHUSD",1760220532884,0.105,3752.9,3751.1,0.2314]
["bitfinex","ETHUSD",1760220533180,0.1328,3752.1,3751.4,0.1328]
["bitfinex","ETHUSD",1760220533378,2.6652911,3752.0,3749.4,14.29758482]
["bitfinex","ETHUSD",1760220533546,0.1328,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1760220533876,0.1328,3751.4,3750.8,2.79888866]
["bitfinex","ETHUSD",1760220534039,0.1328,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1760220534239,0.1328,3751.4,3751.1,2.66587691]
["bitfinex","ETHUSD",1760220534477,0.1328,3751.4,3750.8,2.79888862]
["bitfinex","ETHUSD",1760220534478,0.1328,3751.4,3750.8,0.1328]
["bitfinex","ETHUSD",1760220534779,0.1328,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1760220534977,0.1328,3750.9,3750.4,0.02666382]
["bitfinex","ETHUSD",1760220535182,0.1328,3751.3,3751.1,2.66588358]
["bitfinex","ETHUSD",1760220535475,0.1051,3752.3,3751.2,0.02665813]
["bitfinex","ETHUSD",1760220535680,1.92,3752.8,3751.3,2.69239996]
["bitfinex","ETHUSD",1760220535879,0.1328,3752.1,3751.5,0.1328]
["bitfinex","ETHUSD",1760220536044,0.1328,3752.1,3751.5,2.79837241]
["bitfinex","ETHUSD",1760220536246,0.1328,3752.1,3751.5,0.1328]
["bitfinex","ETHUSD",1760220536648,0.1328,3751.5,3751.2,2.66581082]
["bitfinex","ETHUSD",1760220536847,0.1328,3751.5,3750.7,0.1328]
["bitfinex","ETHUSD",1760220537154,0.1328,3751.3,3750.7,0.1328]
["bitfinex","ETHUSD",1760220537354,2.66561635,3751.5,3750.3,2.66645335]
["bitfinex","ETHUSD",1760220537541,0.1328,3750.9,3750.7,2.66616431]
["bitfinex","ETHUSD",1760220537742,0.1328,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1760220537743,0.1328,3750.9,3750.8,2.69275886]
["bitfinex","ETHUSD",1760220538478,0.1328,3751.4,3751.3,2.6656873]
["bitfinex","ETHUSD",1760220538981,0.1328,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760220539184,0.1328,3751.4,3751.3,3.10274254]
["bitfinex","ETHUSD",1760220539479,0.1328,3751.4,3751.3,3.12939996]
["bitfinex","ETHUSD",1760220540374,0.1328,3751.4,3751.3,2.69239996]
["bitfinex","ETHUSD",1760220540575,0.1328,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760220541641,0.1328,3751.4,3751.2,2.66581047]
["bitfinex","ETHUSD",1760220542246,0.1328,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760220542556,0.1328,3751.4,3751.1,2.66588467]
["bitfinex","ETHUSD",1760220542753,0.1208,3751.9,3750.3,0.437]
["bitfinex","ETHUSD",1760220542955,2.66545832,3751.7,3750.6,2.66618758]
["bitfinex","ETHUSD",1760220543165,2.66552973,3751.6,3750.3,0.437]
["bitfinex","ETHUSD",1760220543378,2.7861683,3751.9,3750.4,2.69304607]
["bitfinex","ETHUSD",1760220543676,0.1208,3751.9,3751.2,2.6658058]
["bitfinex","ETHUSD",1760220543880,0.1208,3751.9,3750.5,0.437]
["bitfinex","ETHUSD",1760220543881,2.66539011,3751.8,3751.0,2.66590207]
["bitfinex","ETHUSD",1760220544080,0.0994,3751.7,3750.7,2.66611462]
["bitfinex","ETHUSD",1760220544379,0.0994,3751.7,3750.5,3.10330765]
["bitfinex","ETHUSD",1760220544380,1.92,3751.4,3749.4,0.002]
["bitfinex","ETHUSD",1760220544582,2.66611934,3750.8,3749.7,2.66686437]
["bitfinex","ETHUSD",1760220544882,0.1255,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760220545080,2.66637172,3750.5,3749.4,0.002]
["bitfinex","ETHUSD",1760220545379,0.0997,3750.2,3749.4,0.002]
["bitfinex","ETHUSD",1760220545582,2.66660528,3750.1,3749.4,0.002]
["bitfinex","ETHUSD",1760220545746,0.0997,3750.1,3749.4,0.002]
["bitfinex","ETHUSD",1760220545945,0.1265,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760220546145,2.79323777,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760220546346,2.89323777,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760220546985,5.44683777,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760220549688,2.7801,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1760220549855,2.019,3750.5,3749.4,0.002]
["bitfinex","ETHUSD",1760220550155,2.66650928,3750.3,3749.4,0.002]
["bitfinex","ETHUSD",1760220550356,0.099,3750.5,3749.5,2.66701666]
["bitfinex","ETHUSD",1760220550551,0.099,3750.3,3749.5,2.66701666]
["bitfinex","ETHUSD",1760220550757,2.66623959,3750.7,3749.4,0.002]
["bitfinex","ETHUSD",1760220550758,3.388266,3751.8,3749.6,0.02666951]
["bitfinex","ETHUSD",1760220551006,0.85802188,3751.8,3749.4,0.002]
["bitfinex","ETHUSD",1760220551195,2.66624882,3750.6,3749.8,2.6687514]
["bitfinex","ETHUSD",1760220551514,0.099,3750.8,3749.9,0.02666737]
["bitfinex","ETHUSD",1760220551675,2.66673777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220551999,2.79393777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220552300,2.89323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220552722,1.92,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760220552896,4.81158778,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760220553214,0.2252,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760220553421,1.92,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760220553715,0.1328,3749.9,3749.8,2.66880273]
["bitfinex","ETHUSD",1760220554016,0.1328,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220554017,2.89323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220555401,4.81323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220556180,2.1465,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220556394,2.1452,3750.6,3749.8,0.002]
["bitfinex","ETHUSD",1760220556604,2.79072119,3752.1,3749.8,0.002]
["bitfinex","ETHUSD",1760220556605,0.2252,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220557106,2.66615296,3750.8,3749.8,0.002]
["bitfinex","ETHUSD",1760220557107,1.92,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760220557300,2.66659738,3750.1,3749.8,0.002]
["bitfinex","ETHUSD",1760220557521,4.71393777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220557968,4.81323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220558313,5.44683777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220558601,4.81323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220559001,5.44683777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220562874,4.81323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220563182,2.1465,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220563376,4.81323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220564273,5.44683777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220565023,9.53480975,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220565203,5.44683777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220569314,4.81323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220570131,5.44683777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220571628,0.1272,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220571807,0.0993,3750.5,3749.8,0.002]
["bitfinex","ETHUSD",1760220572004,0.2262,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220573131,0.2252,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760220573298,2.66650372,3750.3,3749.8,0.002]
["bitfinex","ETHUSD",1760220573743,0.2252,3751.3,3749.8,0.002]
["bitfinex","ETHUSD",1760220574030,0.2252,3751.3,3750.3,2.66639407]
["bitfinex","ETHUSD",1760220574330,0.2252,3751.3,3750.4,2.69298138]
["bitfinex","ETHUSD",1760220574627,2.8909526,3751.3,3750.5,2.66629208]
["bitfinex","ETHUSD",1760220574828,1.92,3751.1,3750.4,2.66637001]
["bitfinex","ETHUSD",1760220574999,2.66583051,3751.2,3749.8,0.002]
["bitfinex","ETHUSD",1760220575000,0.1328,3750.4,3749.8,0.002]
["bitfinex","ETHUSD",1760220575194,0.1328,3750.0,3749.9,2.66673741]
["bitfinex","ETHUSD",1760220575422,0.1328,3750.0,3749.8,0.002]
["bitfinex","ETHUSD",1760220575423,0.2318,3750.0,3749.8,0.002]
["bitfinex","ETHUSD",1760220575796,0.1328,3750.0,3749.8,0.002]
["bitfinex","ETHUSD",1760220579310,0.2265,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220579852,2.89323777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220580060,2.1452,3750.5,3749.8,0.002]
["bitfinex","ETHUSD",1760220580262,1.92,3750.3,3749.8,0.002]
["bitfinex","ETHUSD",1760220580415,0.2252,3750.5,3749.8,0.002]
["bitfinex","ETHUSD",1760220580742,0.2252,3750.7,3749.8,2.66880518]
["bitfinex","ETHUSD",1760220581055,0.099,3750.6,3749.8,0.002]
["bitfinex","ETHUSD",1760220581255,2.66650027,3750.3,3749.8,0.002]
["bitfinex","ETHUSD",1760220581758,0.099,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760220581912,3.10623505,3752.2,3749.8,0.002]
["bitfinex","ETHUSD",1760220582115,0.099,3751.2,3749.9,0.4301]
["bitfinex","ETHUSD",1760220582329,1.92,3750.8,3750.1,2.66657573]
["bitfinex","ETHUSD",1760220582640,2.66596173,3751.0,3750.2,2.66650986]
["bitfinex","ETHUSD",1760220582848,1.92,3750.9,3750.2,2.66650986]
["bitfinex","ETHUSD",1760220583167,0.1328,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760220583468,2.66622297,3750.7,3749.9,2.66672566]
["bitfinex","ETHUSD",1760220583627,0.1328,3750.0,3749.8,0.002]
["bitfinex","ETHUSD",1760220583967,0.1272,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220584262,5.44683777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220590339,9.1527453,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220590540,5.44683777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220590742,8.20338177,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220591369,16.56608177,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220591735,5.44683777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220595293,2.0472,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220595456,0.0996,3751.5,3749.8,0.002]
["bitfinex","ETHUSD",1760220595778,2.6662446,3750.6,3749.8,0.002]
["bitfinex","ETHUSD",1760220595946,0.0996,3750.5,3749.8,0.002]
["bitfinex","ETHUSD",1760220596151,2.76592081,3750.5,3749.8,0.002]
["bitfinex","ETHUSD",1760220596647,2.66652865,3750.2,3749.8,0.002]
["bitfinex","ETHUSD",1760220596975,2.66661574,3750.1,3749.8,0.002]
["bitfinex","ETHUSD",1760220597195,2.79333777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220597342,5.34693777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220597682,5.44673777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220600584,5.7738723,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220601098,5.44673777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220602575,4.81313777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220602775,2.1464,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220603006,4.81313777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220603572,5.44673777,3749.9,3749.8,0.002]
["bitfinex","ETHUSD",1760220603779,12.13418775,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1760220604104,12.13418775,3749.9,3749.0,0.002]
["bitfinex","ETHUSD",1760220604105,5.22090682,3749.1,3749.0,0.002]
["bitfinex","ETHUSD",1760220604599,5.31970682,3749.1,3749.0,0.002]
["bitfinex","ETHUSD",1760220605307,15.06134982,3749.1,3749.0,0.002]
["bitfinex","ETHUSD",1760220605490,9.4139348,3749.1,3749.0,0.002]
["bitfinex","ETHUSD",1760220606207,5.9986788,3749.1,3749.0,0.002]
["bitfinex","ETHUSD",1760220606394,2.66850893,3747.5,3746.6,2.67107607]
["bitfinex","ETHUSD",1760220606598,0.6336,3747.9,3747.0,2.67080015]
["bitfinex","ETHUSD",1760220606795,2.66739167,3749.0,3747.0,0.002]
["bitfinex","ETHUSD",1760220606796,0.6336,3748.4,3747.0,0.002]
["bitfinex","ETHUSD",1760220606973,2.66833084,3747.7,3747.0,0.002]
["bitfinex","ETHUSD",1760220607179,2.66843154,3747.6,3747.0,0.002]
["bitfinex","ETHUSD",1760220607378,2.76723154,3747.6,3747.0,0.002]
["bitfinex","ETHUSD",1760220607574,0.0988,3747.6,3747.0,0.002]
["bitfinex","ETHUSD",1760220608473,2.66815769,3748.0,3747.0,2.94054495]
["bitfinex","ETHUSD",1760220608474,2.0188,3748.0,3747.0,2.94054495]
["bitfinex","ETHUSD",1760220608706,2.66824603,3747.8,3747.0,2.94054495]
["bitfinex","ETHUSD",1760220608892,0.0988,3747.7,3747.0,0.002]
["bitfinex","ETHUSD",1760220609097,2.66873048,3747.1,3747.0,0.002]
["bitfinex","ETHUSD",1760220609602,5.32113048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220610308,10.50188348,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220610487,9.02388348,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220610807,9.37572093,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220611006,9.70285546,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220611216,11.11185546,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220611506,5.32113048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220611909,2.0188,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220612210,4.68653048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220612375,2.0178,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220612776,5.32013048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220613184,8.26294348,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220613390,5.32013048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220615709,7.71313048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760220616715,3.3026154,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1760220616914,10.31083737,3746.3,3746.2,0.002]
["bitfinex","ETHUSD",1760220617126,26.84013155,3746.3,3746.2,0.002]
["bitfinex","ETHUSD",1760220617428,27.26506608,3746.3,3746.2,0.002]
["bitfinex","ETHUSD",1760220617786,27.26506608,3746.3,3744.7,0.002]
["bitfinex","ETHUSD",1760220617787,3.30339923,3745.6,3744.7,0.002]
["bitfinex","ETHUSD",1760220618015,5.22339923,3745.6,3744.7,0.002]
["bitfinex","ETHUSD",1760220618317,5.32319923,3745.6,3744.7,0.002]
["bitfinex","ETHUSD",1760220620790,2.0198,3745.6,3744.7,0.002]
["bitfinex","ETHUSD",1760220621111,0.1461,3745.7,3744.7,0.002]
["bitfinex","ETHUSD",1760220621112,0.1457,3746.0,3744.7,0.002]
["bitfinex","ETHUSD",1760220621296,0.0998,3746.2,3745.7,2.6697215]
["bitfinex","ETHUSD",1760220621631,0.2445,3747.5,3745.5,0.0286987]
["bitfinex","ETHUSD",1760220621840,0.2445,3747.5,3745.8,0.4582]
["bitfinex","ETHUSD",1760220621991,2.91256236,3748.1,3745.9,0.66029585]
["bitfinex","ETHUSD",1760220622185,2.91256236,3748.1,3746.0,2.3782]
["bitfinex","ETHUSD",1760220622186,0.2445,3748.1,3746.0,2.3782]
["bitfinex","ETHUSD",1760220622423,2.6683146,3747.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1760220622619,2.66850867,3747.5,3745.7,0.4344]
["bitfinex","ETHUSD",1760220622922,2.66859512,3747.3,3746.4,2.66916977]
["bitfinex","ETHUSD",1760220623224,2.76743461,3747.6,3746.7,2.66899295]
["bitfinex","ETHUSD",1760220623410,0.099,3747.6,3746.8,2.66894416]
["bitfinex","ETHUSD",1760220623586,0.099,3747.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1760220623784,2.6686674,3747.2,3745.6,0.4344]
["bitfinex","ETHUSD",1760220623989,0.099,3747.2,3746.4,2.66916003]
["bitfinex","ETHUSD",1760220624303,0.099,3747.2,3745.6,0.4344]
["bitfinex","ETHUSD",1760220624304,2.76768393,3747.2,3746.2,2.669311]
["bitfinex","ETHUSD",1760220624507,2.76768393,3747.2,3746.3,2.66925719]
["bitfinex","ETHUSD",1760220624712,2.66942444,3746.2,3745.5,0.002]
["bitfinex","ETHUSD",1760220624922,2.66893626,3746.9,3745.5,0.002]
["bitfinex","ETHUSD",1760220625118,1.92,3746.8,3745.5,0.002]
["bitfinex","ETHUSD",1760220625424,1.92,3747.4,3745.6,0.4344]
["bitfinex","ETHUSD",1760220625623,0.1461,3748.0,3745.7,1.94669727]
["bitfinex","ETHUSD",1760220625795,0.1461,3748.0,3745.8,1.068]
["bitfinex","ETHUSD",1760220625796,0.2451,3748.0,3745.8,1.068]
["bitfinex","ETHUSD",1760220625999,2.019,3747.8,3745.6,0.4344]
["bitfinex","ETHUSD",1760220626213,0.099,3747.7,3745.7,0.46109727]
["bitfinex","ETHUSD",1760220626415,2.6685018,3747.5,3745.7,0.4344]
["bitfinex","ETHUSD",1760220626615,0.099,3747.6,3746.5,2.66909209]
["bitfinex","ETHUSD",1760220626798,2.019,3747.6,3746.8,2.66887374]
["bitfinex","ETHUSD",1760220627005,2.76738724,3747.6,3746.7,2.66900764]
["bitfinex","ETHUSD",1760220627217,2.76738724,3747.6,3746.8,2.66894151]
["bitfinex","ETHUSD",1760220627390,0.099,3747.6,3747.0,2.66878348]
["bitfinex","ETHUSD",1760220627796,0.099,3748.2,3747.5,2.66844011]
["bitfinex","ETHUSD",1760220628028,2.76695253,3748.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1760220628224,0.1461,3748.4,3747.6,2.66835298]
["bitfinex","ETHUSD",1760220628423,2.81390531,3748.4,3747.6,2.66835298]
["bitfinex","ETHUSD",1760220628631,2.81323666,3748.8,3747.7,2.66826058]
["bitfinex","ETHUSD",1760220628840,2.66751582,3748.9,3747.8,2.93503313]
["bitfinex","ETHUSD",1760220628997,0.001,3749.1,3746.9,2.66887293]
["bitfinex","ETHUSD",1760220628998,0.1004,3748.8,3746.9,2.66887293]
["bitfinex","ETHUSD",1760220629195,0.1004,3748.8,3748.2,2.66792807]
["bitfinex","ETHUSD",1760220629397,2.66830683,3749.1,3748.2,2.66789113]
["bitfinex","ETHUSD",1760220629705,0.1004,3749.0,3748.2,2.66788356]
["bitfinex","ETHUSD",1760220630229,2.76779003,3749.0,3748.2,2.66788356]
["bitfinex","ETHUSD",1760220630614,2.66747004,3748.9,3747.9,2.66815203]
["bitfinex","ETHUSD",1760220630816,0.001,3749.1,3748.6,2.66759272]
["bitfinex","ETHUSD",1760220631119,0.001,3749.1,3748.0,0.7012152]
["bitfinex","ETHUSD",1760220631316,0.001,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760220631651,0.001,3749.1,3748.1,0.6672]
["bitfinex","ETHUSD",1760220631929,0.1338,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760220632363,0.001,3749.1,3748.2,2.66794728]
["bitfinex","ETHUSD",1760220632638,0.001,3749.1,3748.0,0.4344]
["bitfinex","ETHUSD",1760220632932,0.001,3749.1,3747.9,1.92]
["bitfinex","ETHUSD",1760220632933,0.001,3749.1,3748.7,2.66752566]
["bitfinex","ETHUSD",1760220633728,0.001,3749.1,3748.2,0.4344]
["bitfinex","ETHUSD",1760220633920,0.001,3749.1,3748.8,2.667512]
["bitfinex","ETHUSD",1760220635199,0.001,3749.1,3748.1,0.50226216]
["bitfinex","ETHUSD",1760220635538,0.001,3749.1,3747.8,0.4344]
["bitfinex","ETHUSD",1760220636007,0.1,3749.1,3747.8,0.4344]
["bitfinex","ETHUSD",1760220636216,2.66750475,3748.9,3747.8,3.10259994]
["bitfinex","ETHUSD",1760220636533,0.001,3749.1,3747.9,3.10255002]
["bitfinex","ETHUSD",1760220636737,0.001,3749.1,3747.9,0.4344]
["bitfinex","ETHUSD",1760220636939,0.001,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760220637299,0.001,3749.1,3749.0,3.10177796]
["bitfinex","ETHUSD",1760220638005,0.001,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760220638406,0.001,3749.1,3749.0,3.10177796]
["bitfinex","ETHUSD",1760220638662,0.001,3749.1,3749.0,3.7053768]
["bitfinex","ETHUSD",1760220639452,0.001,3749.1,3749.0,6.2589768]
["bitfinex","ETHUSD",1760220639599,0.001,3749.1,3749.0,5.59870303]
["bitfinex","ETHUSD",1760220639799,0.001,3749.1,3749.0,3.67870303]
["bitfinex","ETHUSD",1760220641033,0.001,3749.1,3749.0,4.31230303]
["bitfinex","ETHUSD",1760220641233,0.001,3749.1,3749.0,4.3389768]
["bitfinex","ETHUSD",1760220642011,0.001,3749.1,3749.0,4.31230303]
["bitfinex","ETHUSD",1760220642214,1e-08,3749.9,3749.8,5.22040889]
["bitfinex","ETHUSD",1760220642432,1e-08,3749.9,3749.8,5.87524978]
["bitfinex","ETHUSD",1760220642637,1e-08,3749.9,3749.8,6.32824978]
["bitfinex","ETHUSD",1760220644619,1e-08,3749.9,3749.4,0.453]
["bitfinex","ETHUSD",1760220644823,1e-08,3749.9,3749.7,2.66681822]
["bitfinex","ETHUSD",1760220645051,1e-08,3749.9,3748.8,0.453]
["bitfinex","ETHUSD",1760220645231,1e-08,3749.9,3749.6,2.66693995]
["bitfinex","ETHUSD",1760220645634,1e-08,3749.9,3749.7,2.66687301]
["bitfinex","ETHUSD",1760220645819,1e-08,3749.9,3749.6,2.66694486]
["bitfinex","ETHUSD",1760220646024,2.8932619,3749.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760220646357,0.2264,3749.8,3749.2,2.66722962]
["bitfinex","ETHUSD",1760220646548,1e-08,3749.9,3749.3,2.66710465]
["bitfinex","ETHUSD",1760220646747,1e-08,3749.9,3749.7,2.66686836]
["bitfinex","ETHUSD",1760220647059,1e-08,3749.9,3749.5,2.66701341]
["bitfinex","ETHUSD",1760220647354,1e-08,3749.9,3749.6,0.02666951]
["bitfinex","ETHUSD",1760220647529,1e-08,3749.9,3749.3,2.66714962]
["bitfinex","ETHUSD",1760220647729,1e-08,3749.9,3749.6,2.66694813]
["bitfinex","ETHUSD",1760220647932,1e-08,3749.9,3749.1,2.66724015]
["bitfinex","ETHUSD",1760220648136,1e-08,3749.9,3749.2,2.66719447]
["bitfinex","ETHUSD",1760220648353,1e-08,3749.9,3748.8,0.31205914]
["bitfinex","ETHUSD",1760220648354,2.66677055,3749.9,3749.1,2.66729628]
["bitfinex","ETHUSD",1760220648556,0.12840001,3749.9,3748.6,0.453]
["bitfinex","ETHUSD",1760220648755,0.12840001,3749.9,3749.2,2.66721917]
["bitfinex","ETHUSD",1760220648959,1e-08,3749.9,3749.3,0.453]
["bitfinex","ETHUSD",1760220649135,0.001,3751.3,3749.9,0.6336]
["bitfinex","ETHUSD",1760220649342,0.001,3751.3,3751.0,2.66589486]
["bitfinex","ETHUSD",1760220649650,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760220650273,0.001,3751.3,3750.0,0.453]
["bitfinex","ETHUSD",1760220650274,0.001,3751.3,3750.1,0.6732]
["bitfinex","ETHUSD",1760220650475,0.099,3751.2,3749.8,0.2202]
["bitfinex","ETHUSD",1760220650649,0.099,3751.2,3750.0,2.66662197]
["bitfinex","ETHUSD",1760220650848,0.001,3751.3,3750.1,0.47966595]
["bitfinex","ETHUSD",1760220651048,0.001,3751.3,3750.1,0.453]
["bitfinex","ETHUSD",1760220651348,0.001,3751.3,3750.6,2.66621747]
["bitfinex","ETHUSD",1760220651871,0.001,3751.3,3750.7,2.66615773]
["bitfinex","ETHUSD",1760220652178,0.001,3751.3,3750.7,2.66615179]
["bitfinex","ETHUSD",1760220652838,0.001,3751.3,3750.5,2.66624523]
["bitfinex","ETHUSD",1760220653076,2.66675118,3751.3,3750.5,2.66624523]
["bitfinex","ETHUSD",1760220653273,0.001,3751.3,3750.0,1.92]
["bitfinex","ETHUSD",1760220653694,0.099,3751.2,3749.3,0.2253]
["bitfinex","ETHUSD",1760220653849,2.66621084,3750.7,3749.5,2.66699861]
["bitfinex","ETHUSD",1760220654051,2.76521084,3750.7,3749.7,2.66682338]
["bitfinex","ETHUSD",1760220654271,2.66624229,3750.6,3749.7,2.66682338]
["bitfinex","ETHUSD",1760220654661,0.1328,3749.8,3749.7,2.66682338]
["bitfinex","ETHUSD",1760220654876,0.1328,3749.8,3749.6,0.28922986]
["bitfinex","ETHUSD",1760220654877,0.001,3751.3,3749.6,1.92]
["bitfinex","ETHUSD",1760220655048,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760220655776,0.001,3751.3,3751.2,3.1300136]
["bitfinex","ETHUSD",1760220656574,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760220658324,0.001,3751.3,3750.6,2.66618102]
["bitfinex","ETHUSD",1760220658470,2.66674712,3751.3,3750.4,2.6663161]
["bitfinex","ETHUSD",1760220658675,0.001,3751.3,3749.7,0.6562]
["bitfinex","ETHUSD",1760220658903,0.001,3751.3,3749.8,0.52431998]
["bitfinex","ETHUSD",1760220659106,2.66679787,3751.3,3750.4,2.66633388]
["bitfinex","ETHUSD",1760220659370,0.001,3751.3,3750.5,2.66624513]
["bitfinex","ETHUSD",1760220659578,0.001,3751.3,3750.9,2.66601857]
["bitfinex","ETHUSD",1760220659772,0.001,3751.3,3750.6,0.0266624]
["bitfinex","ETHUSD",1760220660519,0.001,3751.3,3749.8,3.19107796]
["bitfinex","ETHUSD",1760220660520,0.001,3751.3,3749.8,0.52431998]
["bitfinex","ETHUSD",1760220660722,0.001,3751.3,3749.7,2.3842]
["bitfinex","ETHUSD",1760220661082,0.001,3751.3,3750.6,2.66618488]
["bitfinex","ETHUSD",1760220661507,0.001,3751.3,3749.7,2.3842]
["bitfinex","ETHUSD",1760220661713,0.001,3751.3,3749.8,0.02666808]
["bitfinex","ETHUSD",1760220662012,2.66621937,3750.7,3749.8,2.66675482]
["bitfinex","ETHUSD",1760220662215,0.1006,3750.6,3748.9,0.6895]
["bitfinex","ETHUSD",1760220662417,0.6336,3750.3,3748.7,2.66759094]
["bitfinex","ETHUSD",1760220662614,0.1006,3751.0,3748.8,0.4642]
["bitfinex","ETHUSD",1760220662921,1.92,3750.5,3749.7,2.6668138]
["bitfinex","ETHUSD",1760220663096,1.92,3750.5,3749.8,2.6667931]
["bitfinex","ETHUSD",1760220663289,1.92,3750.8,3749.9,2.66672222]
["bitfinex","ETHUSD",1760220663694,1.92,3750.6,3749.9,2.66672222]
["bitfinex","ETHUSD",1760220663906,0.1006,3750.9,3750.0,0.02666666]
["bitfinex","ETHUSD",1760220664232,0.6336,3750.6,3748.8,0.4642]
["bitfinex","ETHUSD",1760220664392,2.66649014,3750.3,3748.9,0.49087449]
["bitfinex","ETHUSD",1760220664592,2.66649014,3750.3,3749.5,2.6669563]
["bitfinex","ETHUSD",1760220664828,2.6665307,3750.2,3749.5,2.6669563]
["bitfinex","ETHUSD",1760220665048,2.66595695,3751.0,3748.7,0.1328]
["bitfinex","ETHUSD",1760220665049,0.1328,3749.5,3748.7,0.1328]
["bitfinex","ETHUSD",1760220665249,0.1328,3749.5,3748.3,0.4642]
["bitfinex","ETHUSD",1760220665250,0.1284,3749.7,3749.1,2.66724252]
["bitfinex","ETHUSD",1760220665464,0.1328,3749.2,3749.1,2.66724252]
["bitfinex","ETHUSD",1760220665763,0.1328,3749.2,3748.5,0.1328]
["bitfinex","ETHUSD",1760220665922,0.1284,3749.7,3748.3,0.4642]
["bitfinex","ETHUSD",1760220665923,2.66721964,3749.3,3748.3,2.66781829]
["bitfinex","ETHUSD",1760220666124,0.1328,3748.4,3748.3,2.66781829]
["bitfinex","ETHUSD",1760220666744,0.1328,3748.4,3747.8,0.597]
["bitfinex","ETHUSD",1760220666948,0.1008,3748.7,3747.1,0.2253]
["bitfinex","ETHUSD",1760220667251,0.1328,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760220672216,0.1328,3748.2,3747.6,0.1328]
["bitfinex","ETHUSD",1760220672560,0.1008,3748.4,3747.6,2.66831914]
["bitfinex","ETHUSD",1760220672760,2.0484,3749.7,3747.1,0.0266873]
["bitfinex","ETHUSD",1760220672761,1.92,3749.5,3747.1,0.0266873]
["bitfinex","ETHUSD",1760220673058,2.66696912,3749.6,3746.7,0.2253]
["bitfinex","ETHUSD",1760220673059,2.66745388,3748.9,3748.0,2.66802418]
["bitfinex","ETHUSD",1760220673228,2.66745388,3748.9,3748.1,2.6679914]
["bitfinex","ETHUSD",1760220673560,4.58759143,3748.7,3747.6,2.66836221]
["bitfinex","ETHUSD",1760220673722,1.92,3748.6,3747.8,2.66816858]
["bitfinex","ETHUSD",1760220673922,1.92,3748.6,3747.9,2.66815497]
["bitfinex","ETHUSD",1760220674129,2.76853442,3748.5,3747.4,2.66847805]
["bitfinex","ETHUSD",1760220674665,2.66803006,3748.1,3747.3,2.66852669]
["bitfinex","ETHUSD",1760220674832,2.66789786,3748.3,3747.2,2.66864245]
["bitfinex","ETHUSD",1760220675175,1.92,3748.6,3747.2,0.4642]
["bitfinex","ETHUSD",1760220675322,1.92,3748.6,3746.7,0.2253]
["bitfinex","ETHUSD",1760220675323,0.6336,3748.4,3746.7,0.2253]
["bitfinex","ETHUSD",1760220675527,2.66794728,3748.2,3747.1,2.66872187]
["bitfinex","ETHUSD",1760220675745,2.66794728,3748.2,3747.2,2.66863964]
["bitfinex","ETHUSD",1760220675952,2.76869669,3748.3,3747.3,2.66858245]
["bitfinex","ETHUSD",1760220676151,0.1008,3748.3,3747.5,2.66843705]
["bitfinex","ETHUSD",1760220676350,4.58782834,3748.4,3747.7,2.66826871]
["bitfinex","ETHUSD",1760220676557,4.58782834,3748.4,3747.0,3.13296969]
["bitfinex","ETHUSD",1760220676558,4.58782834,3748.4,3747.6,2.66832197]
["bitfinex","ETHUSD",1760220677158,4.58782834,3748.4,3747.4,2.66850901]
["bitfinex","ETHUSD",1760220677159,1.92,3748.4,3747.7,2.6682698]
["bitfinex","ETHUSD",1760220677359,1.92,3748.9,3747.6,0.4642]
["bitfinex","ETHUSD",1760220677564,1.92,3749.2,3747.6,0.4642]
["bitfinex","ETHUSD",1760220677764,2.66731211,3749.1,3748.3,2.66782076]
["bitfinex","ETHUSD",1760220678777,2.76789778,3749.4,3748.4,2.66780417]
["bitfinex","ETHUSD",1760220678945,1.92,3749.3,3747.9,0.4642]
["bitfinex","ETHUSD",1760220679140,2.66700728,3749.6,3748.8,2.66750953]
["bitfinex","ETHUSD",1760220679339,1.92,3749.5,3748.8,2.66750953]
["bitfinex","ETHUSD",1760220679538,0.1008,3750.0,3749.0,2.66731406]
["bitfinex","ETHUSD",1760220679740,2.76753812,3750.4,3748.8,3.13169886]
["bitfinex","ETHUSD",1760220679972,2.76753812,3750.4,3749.7,2.66687957]
["bitfinex","ETHUSD",1760220680192,2.0211,3750.4,3749.7,2.66687957]
["bitfinex","ETHUSD",1760220680398,2.76748889,3750.4,3749.7,2.66687957]
["bitfinex","ETHUSD",1760220680593,2.76748889,3750.4,3749.4,2.66707022]
["bitfinex","ETHUSD",1760220680594,2.76748889,3750.4,3749.6,2.66693646]
["bitfinex","ETHUSD",1760220680759,1.92,3750.6,3749.8,2.6667504]
["bitfinex","ETHUSD",1760220680965,0.1011,3751.5,3749.9,0.02666737]
["bitfinex","ETHUSD",1760220681177,0.1011,3751.5,3749.7,0.4642]
["bitfinex","ETHUSD",1760220681178,0.1011,3751.2,3749.7,0.4642]
["bitfinex","ETHUSD",1760220681379,0.1011,3751.2,3750.2,2.66645951]
["bitfinex","ETHUSD",1760220681670,1.92,3751.0,3750.2,2.66645951]
["bitfinex","ETHUSD",1760220681867,0.1011,3750.9,3746.1,2.67137364]
["bitfinex","ETHUSD",1760220682089,0.001,3751.3,3748.3,0.4642]
["bitfinex","ETHUSD",1760220682090,0.099,3750.8,3748.3,0.4642]
["bitfinex","ETHUSD",1760220682293,2.66692888,3749.7,3748.3,0.4642]
["bitfinex","ETHUSD",1760220682503,1.92,3750.4,3749.1,2.66723593]
["bitfinex","ETHUSD",1760220682504,0.1328,3749.3,3749.1,2.66723593]
["bitfinex","ETHUSD",1760220682801,0.1328,3749.3,3748.7,0.4563]
["bitfinex","ETHUSD",1760220682979,0.1328,3748.9,3748.1,0.1328]
["bitfinex","ETHUSD",1760220683175,0.1296,3749.9,3748.1,0.1328]
["bitfinex","ETHUSD",1760220683176,0.0996,3749.3,3748.1,0.1328]
["bitfinex","ETHUSD",1760220683475,0.1328,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760220683675,2.6667365,3750.0,3749.0,2.6673647]
["bitfinex","ETHUSD",1760220683881,1.92,3749.8,3749.0,2.6673647]
["bitfinex","ETHUSD",1760220684186,1.92,3749.8,3748.5,0.98985653]
["bitfinex","ETHUSD",1760220684187,0.1328,3749.0,3748.9,2.66744451]
["bitfinex","ETHUSD",1760220684983,0.1328,3749.0,3748.5,0.98985653]
["bitfinex","ETHUSD",1760220684984,0.1328,3749.0,3748.6,2.66763539]
["bitfinex","ETHUSD",1760220685186,0.0999,3749.6,3748.7,2.66756053]
["bitfinex","ETHUSD",1760220685187,0.1328,3748.8,3748.7,2.66756053]
["bitfinex","ETHUSD",1760220685499,0.1328,3748.8,3748.7,3.25444508]
["bitfinex","ETHUSD",1760220685809,0.1328,3748.8,3748.7,0.58688455]
["bitfinex","ETHUSD",1760220686101,0.1328,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760220686601,0.1328,3748.8,3748.6,0.002]
["bitfinex","ETHUSD",1760220687108,0.0999,3748.7,3748.6,0.002]
["bitfinex","ETHUSD",1760220687304,2.66738241,3749.0,3748.6,0.002]
["bitfinex","ETHUSD",1760220687605,2.66746206,3748.9,3748.6,0.002]
["bitfinex","ETHUSD",1760220687808,1.92,3749.7,3748.6,0.002]
["bitfinex","ETHUSD",1760220687809,2.66718929,3749.3,3748.6,0.002]
["bitfinex","ETHUSD",1760220688307,2.66725898,3749.2,3748.6,0.002]
["bitfinex","ETHUSD",1760220688518,0.1293,3749.9,3748.6,0.26897997]
["bitfinex","ETHUSD",1760220688823,2.666611,3750.1,3749.3,2.66715181]
["bitfinex","ETHUSD",1760220688978,0.001,3750.3,3748.7,0.4563]
["bitfinex","ETHUSD",1760220689179,2.66653769,3750.2,3749.4,2.66703394]
["bitfinex","ETHUSD",1760220689684,0.001,3750.3,3749.9,2.66668375]
["bitfinex","ETHUSD",1760220689907,0.001,3750.3,3749.9,2.66673319]
["bitfinex","ETHUSD",1760220690420,0.001,3750.3,3749.9,0.98966825]
["bitfinex","ETHUSD",1760220690602,0.001,3750.3,3749.9,0.4563]
["bitfinex","ETHUSD",1760220690778,0.001,3750.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1760220691223,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760220691379,0.001,3750.3,3748.9,0.4563]
["bitfinex","ETHUSD",1760220691585,0.001,3750.3,3748.8,2.66752027]
["bitfinex","ETHUSD",1760220691780,0.001,3750.3,3749.9,2.6666746]
["bitfinex","ETHUSD",1760220692378,0.001,3750.3,3748.9,2.37895203]
["bitfinex","ETHUSD",1760220692379,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760220692597,0.001,3750.3,3750.2,2.69318969]
["bitfinex","ETHUSD",1760220692914,0.001,3750.3,3750.2,3.14948969]
["bitfinex","ETHUSD",1760220693317,0.001,3750.3,3750.2,5.04282445]
["bitfinex","ETHUSD",1760220693488,0.001,3750.3,3750.2,5.81376881]
["bitfinex","ETHUSD",1760220694287,0.001,3750.3,3750.2,6.44736881]
["bitfinex","ETHUSD",1760220695124,0.001,3750.3,3750.2,5.81376881]
["bitfinex","ETHUSD",1760220695541,0.001,3750.3,3750.2,6.44736881]
["bitfinex","ETHUSD",1760220696032,0.001,3750.3,3750.2,0.4563]
["bitfinex","ETHUSD",1760220696347,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760220697042,0.001,3750.3,3749.6,0.4563]
["bitfinex","ETHUSD",1760220697252,0.1338,3750.3,3749.7,0.1328]
["bitfinex","ETHUSD",1760220697464,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1760220697742,0.1328,3749.7,3748.3,0.4563]
["bitfinex","ETHUSD",1760220697928,0.2267,3749.9,3749.1,2.66730291]
["bitfinex","ETHUSD",1760220698133,2.89346895,3749.9,3749.1,2.66730291]
["bitfinex","ETHUSD",1760220698343,2.66681431,3749.8,3749.1,2.66730291]
["bitfinex","ETHUSD",1760220698531,2.66681431,3749.8,3749.0,2.66736797]
["bitfinex","ETHUSD",1760220698912,2.89344638,3749.9,3748.9,2.66744669]
["bitfinex","ETHUSD",1760220699241,2.89344638,3749.9,3749.0,2.6673679]
["bitfinex","ETHUSD",1760220699428,2.89344638,3749.9,3749.1,2.66728255]
["bitfinex","ETHUSD",1760220700013,1.921,3750.3,3748.7,0.4563]
["bitfinex","ETHUSD",1760220700014,0.001,3750.3,3748.7,0.4563]
["bitfinex","ETHUSD",1760220700209,1.92,3750.1,3749.4,2.66709247]
["bitfinex","ETHUSD",1760220701042,0.001,3750.3,3749.6,2.66694889]
["bitfinex","ETHUSD",1760220701234,0.001,3750.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1760220701432,2.66751246,3750.3,3749.5,2.66701113]
["bitfinex","ETHUSD",1760220701832,2.66656259,3750.2,3749.3,2.69377187]
["bitfinex","ETHUSD",1760220702144,2.66679186,3749.9,3748.6,0.002]
["bitfinex","ETHUSD",1760220702314,0.1287,3749.8,3749.2,2.66723548]
["bitfinex","ETHUSD",1760220702725,2.79551406,3749.8,3748.6,0.002]
["bitfinex","ETHUSD",1760220702924,0.1287,3749.8,3748.6,0.002]
["bitfinex","ETHUSD",1760220703221,0.1287,3749.8,3749.3,2.66710991]
["bitfinex","ETHUSD",1760220703427,0.001,3750.3,3749.5,2.66696282]
["bitfinex","ETHUSD",1760220703838,2.66653314,3750.2,3749.5,2.66696282]
["bitfinex","ETHUSD",1760220704155,2.66747071,3750.3,3749.5,2.66696282]
["bitfinex","ETHUSD",1760220704359,2.66747071,3750.3,3749.3,0.49167164]
["bitfinex","ETHUSD",1760220704360,0.001,3750.3,3749.6,0.02666951]
["bitfinex","ETHUSD",1760220704661,0.001,3750.3,3750.0,2.66664657]
["bitfinex","ETHUSD",1760220704959,0.001,3750.3,3749.3,0.465]
["bitfinex","ETHUSD",1760220704960,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760220705159,0.001,3750.3,3750.2,2.93584349]
["bitfinex","ETHUSD",1760220705322,0.001,3750.3,3750.2,3.40084349]
["bitfinex","ETHUSD",1760220705723,0.001,3750.3,3748.6,0.002]
["bitfinex","ETHUSD",1760220706122,0.001,3750.3,3750.0,2.66661243]
["bitfinex","ETHUSD",1760220707964,0.001,3750.3,3749.4,2.6670934]
["bitfinex","ETHUSD",1760220708152,0.001,3750.3,3750.1,2.666541]
["bitfinex","ETHUSD",1760220708532,0.001,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760220708937,0.001,3750.3,3750.2,2.93317689]
["bitfinex","ETHUSD",1760220709764,0.001,3750.3,3749.3,0.465]
["bitfinex","ETHUSD",1760220709941,0.001,3750.3,3750.0,2.66666493]
["bitfinex","ETHUSD",1760220710875,0.1328,3750.0,3749.0,2.66735527]
["bitfinex","ETHUSD",1760220711081,0.1284,3749.9,3748.9,2.66744861]
["bitfinex","ETHUSD",1760220711278,2.79519626,3749.9,3749.0,2.66730697]
["bitfinex","ETHUSD",1760220711450,2.66681792,3749.8,3749.1,3.20317275]
["bitfinex","ETHUSD",1760220711650,2.66681792,3749.8,3749.1,0.53587556]
["bitfinex","ETHUSD",1760220711845,0.1284,3749.9,3749.1,0.53587556]
["bitfinex","ETHUSD",1760220711846,0.1284,3749.9,3749.1,0.002]
["bitfinex","ETHUSD",1760220712159,2.66723567,3749.2,3749.1,0.002]
["bitfinex","ETHUSD",1760220712356,5.22083567,3749.2,3749.1,0.002]
["bitfinex","ETHUSD",1760220712570,5.32063567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1760220713680,8.568603,3749.1,3748.4,1e-08]
["bitfinex","ETHUSD",1760220713848,33.06197054,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1760220714047,24.53290254,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1760220714281,23.2286881,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1760220714467,23.2286881,3748.3,3745.8,0.002]
["bitfinex","ETHUSD",1760220714468,0.6336,3746.9,3745.8,0.002]
["bitfinex","ETHUSD",1760220714666,0.6336,3747.1,3745.8,0.002]
["bitfinex","ETHUSD",1760220714877,0.099,3747.3,3745.8,2.67164973]
["bitfinex","ETHUSD",1760220715094,4.58880131,3747.1,3746.0,2.66950135]
["bitfinex","ETHUSD",1760220715391,0.6336,3747.6,3746.0,2.66950135]
["bitfinex","ETHUSD",1760220715392,2.81263026,3747.7,3746.7,2.66894642]
["bitfinex","ETHUSD",1760220715548,0.1443,3747.7,3746.8,2.66894079]
["bitfinex","ETHUSD",1760220715750,0.1443,3747.7,3746.3,0.026693]
["bitfinex","ETHUSD",1760220715986,0.1443,3747.7,3746.2,0.4533]
["bitfinex","ETHUSD",1760220716166,0.1443,3747.7,3746.1,0.2353]
["bitfinex","ETHUSD",1760220716167,0.7335,3747.6,3746.1,0.002]
["bitfinex","ETHUSD",1760220716585,2.66852717,3747.4,3746.1,0.002]
["bitfinex","ETHUSD",1760220716787,2.66852405,3747.4,3746.1,0.002]
["bitfinex","ETHUSD",1760220716987,2.66852405,3747.4,3746.5,2.66915444]
["bitfinex","ETHUSD",1760220717489,2.66852405,3747.4,3746.2,2.66933813]
["bitfinex","ETHUSD",1760220717490,2.66860779,3747.3,3746.2,2.66933813]
["bitfinex","ETHUSD",1760220717693,0.7335,3747.6,3746.4,2.66922912]
["bitfinex","ETHUSD",1760220717900,2.66866414,3747.2,3746.4,2.66922912]
["bitfinex","ETHUSD",1760220718084,2.66858139,3747.4,3746.4,2.66922912]
["bitfinex","ETHUSD",1760220718393,2.66858139,3747.4,3746.5,2.66914921]
["bitfinex","ETHUSD",1760220718892,0.0999,3748.1,3746.6,0.02669086]
["bitfinex","ETHUSD",1760220719094,0.1439,3748.2,3747.6,2.66831016]
["bitfinex","ETHUSD",1760220719309,0.1439,3748.2,3746.4,2.90246477]
["bitfinex","ETHUSD",1760220719310,0.1435,3748.6,3747.4,0.02668516]
["bitfinex","ETHUSD",1760220719603,0.1435,3748.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760220719819,0.1012,3749.7,3747.7,2.66830322]
["bitfinex","ETHUSD",1760220720117,2.66693642,3749.7,3748.8,2.6675085]
["bitfinex","ETHUSD",1760220720297,0.1016,3749.6,3747.4,0.31486915]
["bitfinex","ETHUSD",1760220720470,2.0484,3749.9,3747.1,1.92]
["bitfinex","ETHUSD",1760220720471,1.92,3749.3,3747.1,1.92]
["bitfinex","ETHUSD",1760220720669,0.1016,3749.5,3747.2,0.4533]
["bitfinex","ETHUSD",1760220720874,0.1016,3749.4,3747.2,0.4533]
["bitfinex","ETHUSD",1760220721110,0.1016,3749.3,3747.2,0.4533]
["bitfinex","ETHUSD",1760220721291,0.1016,3749.3,3747.3,0.50420412]
["bitfinex","ETHUSD",1760220721463,0.1016,3749.3,3747.4,0.4533]
["bitfinex","ETHUSD",1760220721797,2.66724149,3749.2,3748.3,2.66786289]
["bitfinex","ETHUSD",1760220722410,0.6336,3749.0,3747.3,0.002]
["bitfinex","ETHUSD",1760220722610,0.1328,3747.5,3747.3,0.002]
["bitfinex","ETHUSD",1760220722769,0.1328,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1760220723198,0.72413745,3750.4,3747.4,1.12001684]
["bitfinex","ETHUSD",1760220723199,1.92,3749.3,3747.4,1.12001684]
["bitfinex","ETHUSD",1760220723500,2.66759382,3748.7,3747.5,2.668382]
["bitfinex","ETHUSD",1760220723680,0.1016,3748.6,3747.6,2.66836115]
["bitfinex","ETHUSD",1760220723996,2.66793757,3748.3,3747.3,1.922]
["bitfinex","ETHUSD",1760220724198,0.6336,3748.1,3747.3,0.002]
["bitfinex","ETHUSD",1760220724361,2.66812761,3748.0,3747.3,0.002]
["bitfinex","ETHUSD",1760220724566,0.1016,3748.2,3747.3,0.002]
["bitfinex","ETHUSD",1760220724998,2.66750322,3748.9,3747.3,0.002]
["bitfinex","ETHUSD",1760220724999,0.6336,3748.5,3747.7,1.92]
["bitfinex","ETHUSD",1760220725208,0.6336,3748.5,3747.5,1.92]
["bitfinex","ETHUSD",1760220725209,2.76981124,3748.4,3747.5,1.92]
["bitfinex","ETHUSD",1760220725415,2.76981124,3748.4,3747.3,0.002]
["bitfinex","ETHUSD",1760220725629,0.102,3748.4,3747.3,0.002]
["bitfinex","ETHUSD",1760220725782,2.6678761,3748.3,3747.3,0.002]
["bitfinex","ETHUSD",1760220726113,2.76981558,3748.4,3747.5,2.66840046]
["bitfinex","ETHUSD",1760220726293,2.66789068,3748.3,3747.4,2.66850149]
["bitfinex","ETHUSD",1760220726497,2.76981931,3748.4,3747.6,1.92]
["bitfinex","ETHUSD",1760220726696,0.102,3749.4,3747.5,0.4533]
["bitfinex","ETHUSD",1760220726920,0.102,3749.4,3748.3,1.92]
["bitfinex","ETHUSD",1760220727082,2.66737388,3749.1,3748.3,1.92]
["bitfinex","ETHUSD",1760220727281,0.6336,3749.2,3748.4,2.66779405]
["bitfinex","ETHUSD",1760220727505,0.6336,3749.2,3748.3,1.92]
["bitfinex","ETHUSD",1760220727720,0.102,3749.1,3748.0,2.66803285]
["bitfinex","ETHUSD",1760220727929,0.102,3749.1,3748.4,1.92]
["bitfinex","ETHUSD",1760220728285,0.102,3749.1,3747.9,1.92]
["bitfinex","ETHUSD",1760220728630,0.1284,3749.9,3748.0,0.02668089]
["bitfinex","ETHUSD",1760220728778,0.102,3750.1,3749.2,2.66716652]
["bitfinex","ETHUSD",1760220728983,2.66680346,3749.9,3748.3,1.92]
["bitfinex","ETHUSD",1760220729224,0.1282,3749.8,3749.2,2.66723149]
["bitfinex","ETHUSD",1760220729424,0.1282,3749.8,3748.6,1.92]
["bitfinex","ETHUSD",1760220729583,0.1282,3749.8,3748.3,1.92]
["bitfinex","ETHUSD",1760220729779,0.1023,3749.7,3747.7,1.92]
["bitfinex","ETHUSD",1760220730026,0.1023,3749.7,3747.8,0.69063]
["bitfinex","ETHUSD",1760220730027,2.76924009,3749.7,3747.8,0.69063]
["bitfinex","ETHUSD",1760220730226,2.66696197,3749.6,3748.7,2.66758431]
["bitfinex","ETHUSD",1760220730719,2.66696197,3749.6,3748.8,2.66750486]
["bitfinex","ETHUSD",1760220731025,2.66696197,3749.6,3747.0,0.4533]
["bitfinex","ETHUSD",1760220731026,0.6336,3749.4,3747.0,0.4533]
["bitfinex","ETHUSD",1760220731230,2.6677095,3748.6,3747.9,1.92]
["bitfinex","ETHUSD",1760220731530,2.6677095,3748.6,3746.9,0.002]
["bitfinex","ETHUSD",1760220731531,0.6336,3748.6,3746.9,0.002]
["bitfinex","ETHUSD",1760220731711,0.6336,3748.4,3746.9,0.002]
["bitfinex","ETHUSD",1760220731913,0.6336,3748.5,3746.9,0.002]
["bitfinex","ETHUSD",1760220732115,2.76691236,3748.3,3747.2,2.668659]
["bitfinex","ETHUSD",1760220732429,0.1455,3748.6,3747.7,2.66829425]
["bitfinex","ETHUSD",1760220732772,0.7326,3748.5,3747.3,0.002]
["bitfinex","ETHUSD",1760220732978,2.66786319,3748.4,3747.3,0.002]
["bitfinex","ETHUSD",1760220733276,2.66766642,3748.6,3747.8,2.66822069]
["bitfinex","ETHUSD",1760220733430,2.66766642,3748.6,3747.5,2.66838251]
["bitfinex","ETHUSD",1760220733431,0.1328,3747.8,3747.5,2.66838251]
["bitfinex","ETHUSD",1760220733639,2.66786619,3748.4,3747.4,2.66851683]
["bitfinex","ETHUSD",1760220733837,0.1328,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1760220734032,0.1328,3747.5,3747.3,2.67057982]
["bitfinex","ETHUSD",1760220734234,0.145,3747.7,3747.3,0.002]
["bitfinex","ETHUSD",1760220734439,2.6682307,3747.9,3747.3,0.002]
["bitfinex","ETHUSD",1760220734777,0.0995,3747.6,3747.3,0.002]
["bitfinex","ETHUSD",1760220735271,2.66851683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760220735657,2.76801683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760220736500,5.32161683,3747.4,3747.3,0.002]
["bitfinex","ETHUSD",1760220737101,2.66908663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760220737301,5.22268663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760220737600,5.22297162,3746.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220738105,5.32047162,3746.2,3746.1,0.002]
["bitfinex","ETHUSD",1760220740414,10.60588851,3745.5,3745.4,1e-08]
["bitfinex","ETHUSD",1760220740702,5.22368437,3745.2,3742.2,14.25556878]
["bitfinex","ETHUSD",1760220740907,5.22368437,3745.2,3742.0,0.2333]
["bitfinex","ETHUSD",1760220740908,1.92,3745.2,3743.4,0.4533]
["bitfinex","ETHUSD",1760220741070,5.32268437,3745.2,3743.1,2.67151412]
["bitfinex","ETHUSD",1760220741264,5.32268437,3745.2,3744.5,2.67052508]
["bitfinex","ETHUSD",1760220741265,1.92,3745.2,3744.5,2.67052508]
["bitfinex","ETHUSD",1760220741477,2.66989761,3745.5,3744.5,2.67052508]
["bitfinex","ETHUSD",1760220741478,0.6336,3745.5,3744.5,2.67057308]
["bitfinex","ETHUSD",1760220741674,0.6336,3745.5,3743.7,2.67115376]
["bitfinex","ETHUSD",1760220741675,0.1428,3745.7,3745.0,2.67021364]
["bitfinex","ETHUSD",1760220741988,0.099,3746.0,3745.1,2.93934271]
["bitfinex","ETHUSD",1760220742180,2.81178696,3746.2,3745.1,0.26922136]
["bitfinex","ETHUSD",1760220742377,0.1424,3746.2,3745.1,0.26922136]
["bitfinex","ETHUSD",1760220742582,14.25556878,3747.9,3745.8,2.66963476]
["bitfinex","ETHUSD",1760220742583,0.1419,3746.7,3745.8,2.66963476]
["bitfinex","ETHUSD",1760220742985,2.0619,3746.7,3745.9,2.6695746]
["bitfinex","ETHUSD",1760220743819,0.1419,3746.7,3746.0,2.66950047]
["bitfinex","ETHUSD",1760220744032,0.1419,3746.7,3745.1,0.26922136]
["bitfinex","ETHUSD",1760220744033,0.6336,3746.5,3745.1,0.26922136]
["bitfinex","ETHUSD",1760220744214,0.1419,3746.7,3745.1,0.26922136]
["bitfinex","ETHUSD",1760220744215,2.66994941,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220744518,4.58994401,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220744819,1.92,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220745026,2.5536,3746.3,3745.1,0.002]
["bitfinex","ETHUSD",1760220745322,2.67008437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220745691,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220748002,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220748203,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220749100,5.22368437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220749309,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220749723,2.5536,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220750025,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220750395,2.0199,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220750596,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220752806,5.51558437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220754122,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220754332,2.0199,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220755004,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220755939,2.0199,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220756115,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220763145,2.5536,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220763766,0.6336,3745.3,3745.1,0.002]
["bitfinex","ETHUSD",1760220763966,1.92,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220764138,0.001,3746.6,3745.1,0.002]
["bitfinex","ETHUSD",1760220764139,2.66972795,3745.7,3745.1,0.002]
["bitfinex","ETHUSD",1760220764338,0.0999,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220764740,1.92,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220764944,2.5536,3745.5,3745.1,0.002]
["bitfinex","ETHUSD",1760220765144,2.66996523,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220765345,0.0999,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220765564,2.0199,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220765876,0.0999,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220766253,2.5536,3745.5,3745.1,0.002]
["bitfinex","ETHUSD",1760220766994,2.67008437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220767792,0.6336,3745.3,3745.1,0.002]
["bitfinex","ETHUSD",1760220768093,1.92,3745.3,3745.1,0.002]
["bitfinex","ETHUSD",1760220768387,0.0999,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220769464,1.92,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220769649,3.30347959,3745.5,3745.1,0.002]
["bitfinex","ETHUSD",1760220769650,0.6336,3745.5,3745.1,0.002]
["bitfinex","ETHUSD",1760220769849,2.66980968,3745.6,3745.1,0.002]
["bitfinex","ETHUSD",1760220769850,3.30368437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220770681,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220770844,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220771269,4.59008437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220772146,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220774194,4.68998437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220774490,5.51558437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220776284,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220777206,2.0199,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220778403,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220779607,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220780070,0.001,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220780492,2.67008437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220780707,0.001,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220781110,2.67008437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220781307,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220782825,5.22368437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220782980,5.32358437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220783310,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220784406,2.0199,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220784811,1.92,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220785015,2.67095312,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220785016,0.001,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220785185,0.001,3745.4,3745.1,0.26922054]
["bitfinex","ETHUSD",1760220785584,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220786216,0.001,3745.4,3745.3,3.13311308]
["bitfinex","ETHUSD",1760220788421,0.001,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220788814,0.001,3745.4,3745.3,3.15981321]
["bitfinex","ETHUSD",1760220789015,0.001,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1760220789533,0.001,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1760220789904,0.001,3748.4,3746.9,2.66887293]
["bitfinex","ETHUSD",1760220790338,0.001,3748.4,3747.0,1.92]
["bitfinex","ETHUSD",1760220790517,0.001,3748.4,3747.0,2.3831]
["bitfinex","ETHUSD",1760220790702,0.001,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760220791737,0.001,3748.4,3747.9,3.13119321]
["bitfinex","ETHUSD",1760220791738,0.001,3748.4,3747.1,0.5051949]
["bitfinex","ETHUSD",1760220791938,0.099,3748.3,3746.9,2.66887293]
["bitfinex","ETHUSD",1760220792140,2.5546,3748.4,3746.4,2.1353]
["bitfinex","ETHUSD",1760220792327,0.001,3748.4,3747.7,2.66829062]
["bitfinex","ETHUSD",1760220792864,2.66801896,3748.1,3746.9,0.4631]
["bitfinex","ETHUSD",1760220793139,2.66792601,3748.3,3747.3,2.66857773]
["bitfinex","ETHUSD",1760220793319,2.66796184,3748.2,3747.3,2.66857773]
["bitfinex","ETHUSD",1760220793516,2.66803331,3748.1,3747.3,2.66857773]
["bitfinex","ETHUSD",1760220793716,0.1,3748.4,3747.1,2.66869458]
["bitfinex","ETHUSD",1760220793922,0.6336,3748.3,3746.7,2.66894655]
["bitfinex","ETHUSD",1760220794215,0.6336,3748.3,3746.4,2.5984]
["bitfinex","ETHUSD",1760220794216,0.6336,3748.1,3746.8,0.26689465]
["bitfinex","ETHUSD",1760220794416,0.6336,3747.9,3745.9,0.4631]
["bitfinex","ETHUSD",1760220794607,1.92,3747.8,3746.7,2.66899853]
["bitfinex","ETHUSD",1760220794807,1.92,3747.5,3746.4,0.2153]
["bitfinex","ETHUSD",1760220795406,1.92,3747.5,3746.7,2.66900587]
["bitfinex","ETHUSD",1760220795607,2.81377038,3747.9,3745.7,0.2153]
["bitfinex","ETHUSD",1760220795608,0.6336,3747.8,3745.7,0.2153]
["bitfinex","ETHUSD",1760220795918,0.1456,3747.9,3746.6,2.66907358]
["bitfinex","ETHUSD",1760220796118,0.001,3748.4,3747.0,2.66878849]
["bitfinex","ETHUSD",1760220796438,0.1328,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760220797045,0.1328,3747.0,3746.8,2.66893491]
["bitfinex","ETHUSD",1760220797252,0.1328,3747.0,3746.6,2.66907156]
["bitfinex","ETHUSD",1760220797448,0.1328,3747.0,3746.7,3.26242025]
["bitfinex","ETHUSD",1760220797647,2.66859938,3747.3,3746.2,0.2153]
["bitfinex","ETHUSD",1760220797849,0.1328,3746.7,3746.4,2.66916577]
["bitfinex","ETHUSD",1760220798160,0.1446,3747.9,3746.2,2.66931663]
["bitfinex","ETHUSD",1760220798161,0.1004,3747.0,3746.2,2.66931663]
["bitfinex","ETHUSD",1760220798362,0.1004,3747.0,3745.8,0.1328]
["bitfinex","ETHUSD",1760220798363,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1760220798552,2.66888156,3746.9,3745.9,2.66958089]
["bitfinex","ETHUSD",1760220798856,0.1328,3746.1,3746.0,0.26695809]
["bitfinex","ETHUSD",1760220799257,0.1328,3746.1,3745.1,0.002]
["bitfinex","ETHUSD",1760220799452,2.66969528,3745.8,3745.1,0.002]
["bitfinex","ETHUSD",1760220799664,0.2472,3746.0,3745.1,0.002]
["bitfinex","ETHUSD",1760220799852,2.66994969,3745.4,3745.1,0.002]
["bitfinex","ETHUSD",1760220800416,2.76874865,3745.7,3745.1,0.002]
["bitfinex","ETHUSD",1760220800674,0.1482,3747.2,3745.2,0.4631]
["bitfinex","ETHUSD",1760220800830,0.1482,3747.2,3745.9,2.66956646]
["bitfinex","ETHUSD",1760220801035,1.92,3746.6,3745.7,2.66972417]
["bitfinex","ETHUSD",1760220801268,2.66898254,3746.8,3745.7,2.93669659]
["bitfinex","ETHUSD",1760220801473,0.6336,3746.6,3745.2,0.4631]
["bitfinex","ETHUSD",1760220801718,1.92,3747.0,3745.2,0.4631]
["bitfinex","ETHUSD",1760220801835,0.7326,3746.9,3745.1,0.002]
["bitfinex","ETHUSD",1760220802161,2.66935861,3746.3,3745.5,2.66986385]
["bitfinex","ETHUSD",1760220802540,0.6336,3746.4,3745.4,2.66992676]
["bitfinex","ETHUSD",1760220802767,0.6336,3746.7,3745.9,2.66954409]
["bitfinex","ETHUSD",1760220803656,0.6336,3746.7,3746.0,2.66950377]
["bitfinex","ETHUSD",1760220803853,0.6336,3746.9,3745.5,0.457]
["bitfinex","ETHUSD",1760220804069,0.6336,3746.7,3745.9,2.66952378]
["bitfinex","ETHUSD",1760220804374,3.3026237,3746.7,3745.4,0.53420111]
["bitfinex","ETHUSD",1760220804671,3.3026237,3746.7,3745.9,2.66958138]
["bitfinex","ETHUSD",1760220804865,1.92,3746.5,3745.9,2.66958138]
["bitfinex","ETHUSD",1760220805068,2.66929615,3746.4,3745.2,2.67008437]
["bitfinex","ETHUSD",1760220805272,2.76816421,3746.5,3744.9,0.457]
["bitfinex","ETHUSD",1760220805469,2.76816421,3746.5,3745.6,2.66977134]
["bitfinex","ETHUSD",1760220805679,0.099,3746.5,3745.6,2.66977134]
["bitfinex","ETHUSD",1760220805839,2.66925935,3746.4,3745.5,2.66979981]
["bitfinex","ETHUSD",1760220806149,0.099,3746.5,3745.7,2.66972739]
["bitfinex","ETHUSD",1760220806350,2.019,3746.5,3745.7,2.66972739]
["bitfinex","ETHUSD",1760220806937,2.76815845,3746.5,3745.7,2.66972739]
["bitfinex","ETHUSD",1760220807170,0.6336,3746.4,3745.5,0.53398208]
["bitfinex","ETHUSD",1760220807361,0.6336,3746.4,3745.4,2.66988371]
["bitfinex","ETHUSD",1760220807362,2.66942787,3746.2,3745.4,2.66988371]
["bitfinex","ETHUSD",1760220807760,0.1482,3747.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220807761,0.099,3746.1,3745.1,0.002]
["bitfinex","ETHUSD",1760220807942,4.59008437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220808283,5.22368437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220808438,5.32268437,3745.2,3745.1,0.002]
["bitfinex","ETHUSD",1760220813664,3.30396957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1760220813866,5.22396957,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1760220814056,10.87494157,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1760220814258,25.26055402,3744.8,3744.7,1e-08]
["bitfinex","ETHUSD",1760220814477,3.30425484,3744.4,3741.3,0.2157]
["bitfinex","ETHUSD",1760220814678,15.65116284,3744.4,3741.4,2.672767]
["bitfinex","ETHUSD",1760220814881,7.93225084,3744.4,3741.6,2.67259717]
["bitfinex","ETHUSD",1760220815090,7.93225084,3744.4,3741.2,0.457]
["bitfinex","ETHUSD",1760220815091,7.93225084,3744.4,3741.5,2.67268549]
["bitfinex","ETHUSD",1760220815372,24.76704684,3744.4,3741.6,2.67263808]
["bitfinex","ETHUSD",1760220815670,24.76704684,3744.4,3741.2,2.67287493]
["bitfinex","ETHUSD",1760220816182,35.32325484,3744.4,3741.2,2.67287493]
["bitfinex","ETHUSD",1760220816559,35.32325484,3744.4,3740.8,0.002]
["bitfinex","ETHUSD",1760220816560,0.6336,3742.6,3740.8,0.002]
["bitfinex","ETHUSD",1760220816806,0.6336,3742.4,3740.8,0.002]
["bitfinex","ETHUSD",1760220816975,0.6336,3742.0,3741.2,2.67292996]
["bitfinex","ETHUSD",1760220817310,2.67252608,3741.8,3741.3,0.267293]
["bitfinex","ETHUSD",1760220817455,1.92,3742.4,3740.8,0.002]
["bitfinex","ETHUSD",1760220817655,2.5536,3742.4,3741.3,2.67279795]
["bitfinex","ETHUSD",1760220817877,0.2198,3742.5,3741.0,3.13005931]
["bitfinex","ETHUSD",1760220818086,0.2198,3742.5,3741.7,2.67251705]
["bitfinex","ETHUSD",1760220818286,1.92,3743.1,3741.1,2.67294132]
["bitfinex","ETHUSD",1760220818492,2.67044107,3744.7,3740.8,0.002]
["bitfinex","ETHUSD",1760220818493,0.099,3743.6,3741.4,0.457]
["bitfinex","ETHUSD",1760220818692,0.6336,3743.2,3741.4,0.457]
["bitfinex","ETHUSD",1760220818858,2.67168992,3743.0,3741.4,0.457]
["bitfinex","ETHUSD",1760220819060,2.67159462,3743.1,3742.2,2.6722133]
["bitfinex","ETHUSD",1760220819287,2.67186955,3742.7,3741.7,2.67251519]
["bitfinex","ETHUSD",1760220819460,2.67186955,3742.7,3741.3,0.457]
["bitfinex","ETHUSD",1760220819461,0.6336,3742.7,3741.3,0.457]
["bitfinex","ETHUSD",1760220819787,0.7326,3742.7,3741.3,0.457]
["bitfinex","ETHUSD",1760220819994,0.7326,3742.7,3742.0,2.67232777]
["bitfinex","ETHUSD",1760220820286,0.7326,3742.7,3741.7,2.67252258]
["bitfinex","ETHUSD",1760220820499,2.67196428,3742.6,3741.7,2.93977842]
["bitfinex","ETHUSD",1760220820670,0.6336,3742.8,3742.0,2.67235155]
["bitfinex","ETHUSD",1760220820871,0.6336,3742.8,3742.2,2.67222158]
["bitfinex","ETHUSD",1760220821075,1.92,3743.2,3742.0,0.02672367]
["bitfinex","ETHUSD",1760220821294,0.6336,3743.1,3742.3,2.67214046]
["bitfinex","ETHUSD",1760220821666,3.30519511,3743.1,3742.3,2.67214046]
["bitfinex","ETHUSD",1760220822191,0.099,3743.6,3742.3,0.5344433]
["bitfinex","ETHUSD",1760220822400,0.1279,3744.0,3742.4,3.1503029]
["bitfinex","ETHUSD",1760220822570,2.669242,3746.4,3742.5,2.67201068]
["bitfinex","ETHUSD",1760220822773,0.099,3745.4,3742.6,2.67193929]
["bitfinex","ETHUSD",1760220822966,2.67080991,3744.2,3742.6,2.67193929]
["bitfinex","ETHUSD",1760220823166,0.1328,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760220823467,0.1328,3743.1,3743.0,3.65749406]
["bitfinex","ETHUSD",1760220823673,0.1328,3743.1,3743.0,3.20599406]
["bitfinex","ETHUSD",1760220823963,0.0993,3743.6,3741.1,2.6729624]
["bitfinex","ETHUSD",1760220824158,2.77065174,3743.5,3742.6,2.671881]
["bitfinex","ETHUSD",1760220824362,2.77065174,3743.5,3742.7,2.67186226]
["bitfinex","ETHUSD",1760220824591,2.67137367,3743.4,3742.5,2.6719806]
["bitfinex","ETHUSD",1760220825392,2.77060542,3743.5,3742.6,2.67190936]
["bitfinex","ETHUSD",1760220825691,3.43234209,3743.8,3741.8,2.67251055]
["bitfinex","ETHUSD",1760220825692,2.5536,3743.8,3743.0,2.67164931]
["bitfinex","ETHUSD",1760220825901,0.0993,3744.4,3743.4,2.67134726]
["bitfinex","ETHUSD",1760220826106,1.92,3744.2,3743.4,2.67134726]
["bitfinex","ETHUSD",1760220826271,1.92,3745.3,3743.3,0.02671439]
["bitfinex","ETHUSD",1760220826592,0.6336,3744.4,3743.4,2.67136827]
["bitfinex","ETHUSD",1760220826827,0.6336,3744.4,3743.1,0.4515]
["bitfinex","ETHUSD",1760220826828,0.6336,3744.4,3743.2,2.671511]
["bitfinex","ETHUSD",1760220826980,0.6336,3744.6,3743.7,2.67108706]
["bitfinex","ETHUSD",1760220827183,0.0996,3744.7,3743.8,2.67106899]
["bitfinex","ETHUSD",1760220827184,0.6336,3744.4,3743.8,2.67106899]
["bitfinex","ETHUSD",1760220827382,0.6336,3744.4,3743.9,2.67099744]
["bitfinex","ETHUSD",1760220827632,0.6336,3744.6,3743.9,2.67099744]
["bitfinex","ETHUSD",1760220827808,3.30411405,3744.6,3743.8,2.67107133]
["bitfinex","ETHUSD",1760220828487,0.6336,3744.4,3743.8,2.67107133]
["bitfinex","ETHUSD",1760220828684,0.7606,3743.9,3743.2,2.67146916]
["bitfinex","ETHUSD",1760220829612,2.6708857,3744.1,3743.2,2.67145521]
["bitfinex","ETHUSD",1760220829924,2.67094017,3744.0,3743.1,0.002]
["bitfinex","ETHUSD",1760220830121,0.0998,3744.2,3743.4,2.67135157]
["bitfinex","ETHUSD",1760220830122,0.6336,3744.1,3743.4,2.67135157]
["bitfinex","ETHUSD",1760220830485,0.6336,3744.1,3743.1,2.67357056]
["bitfinex","ETHUSD",1760220830824,2.67099279,3744.0,3743.2,2.67144493]
["bitfinex","ETHUSD",1760220830997,0.6336,3744.1,3743.1,0.002]
["bitfinex","ETHUSD",1760220830998,0.1268,3743.9,3743.1,0.002]
["bitfinex","ETHUSD",1760220831394,2.67058719,3744.5,3743.1,0.002]
["bitfinex","ETHUSD",1760220831593,0.6336,3744.4,3743.6,2.67115462]
["bitfinex","ETHUSD",1760220831800,0.099,3744.7,3743.7,0.02671154]
["bitfinex","ETHUSD",1760220832022,0.099,3744.7,3743.1,0.002]
["bitfinex","ETHUSD",1760220832023,0.1,3745.2,3744.2,2.67077204]
["bitfinex","ETHUSD",1760220832220,0.6336,3744.9,3744.2,2.67077204]
["bitfinex","ETHUSD",1760220832424,0.001,3745.2,3744.3,0.02670726]
["bitfinex","ETHUSD",1760220832714,0.6346,3745.2,3744.5,2.67053469]
["bitfinex","ETHUSD",1760220832919,0.001,3745.2,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220833291,0.001,3745.2,3744.7,3.12124088]
["bitfinex","ETHUSD",1760220834217,0.1328,3744.9,3744.7,3.12124088]
["bitfinex","ETHUSD",1760220835029,0.001,3745.2,3744.7,3.25404088]
["bitfinex","ETHUSD",1760220835882,0.001,3745.2,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220836088,0.1328,3745.0,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220836288,0.1328,3745.0,3744.7,3.66861844]
["bitfinex","ETHUSD",1760220836839,0.001,3745.2,3744.7,3.66861844]
["bitfinex","ETHUSD",1760220837041,0.001,3745.2,3744.7,3.82812284]
["bitfinex","ETHUSD",1760220837528,0.001,3745.2,3744.7,3.80141844]
["bitfinex","ETHUSD",1760220838527,0.001,3745.2,3744.7,3.21781844]
["bitfinex","ETHUSD",1760220838728,0.1328,3745.1,3744.7,3.66861844]
["bitfinex","ETHUSD",1760220838911,0.1328,3745.1,3744.7,3.69532284]
["bitfinex","ETHUSD",1760220839612,0.1328,3745.1,3744.7,3.66861844]
["bitfinex","ETHUSD",1760220840147,0.1328,3745.1,3744.7,3.69532284]
["bitfinex","ETHUSD",1760220840704,0.1328,3745.1,3744.7,3.66861844]
["bitfinex","ETHUSD",1760220840906,0.1328,3745.1,3744.7,0.54737756]
["bitfinex","ETHUSD",1760220841101,0.1328,3744.7,3744.0,0.1328]
["bitfinex","ETHUSD",1760220841441,0.001,3745.2,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220841601,2.67017035,3745.1,3744.2,2.67073626]
["bitfinex","ETHUSD",1760220841803,0.001,3745.2,3744.6,2.6705063]
["bitfinex","ETHUSD",1760220842028,2.67031519,3744.9,3744.1,2.67083191]
["bitfinex","ETHUSD",1760220842247,0.1002,3745.2,3743.7,0.43758184]
["bitfinex","ETHUSD",1760220842621,2.67032411,3744.9,3743.7,0.43758184]
["bitfinex","ETHUSD",1760220842808,2.6702357,3745.0,3744.3,2.67071746]
["bitfinex","ETHUSD",1760220843311,2.77030011,3745.2,3743.7,0.43758184]
["bitfinex","ETHUSD",1760220843526,2.77030011,3745.2,3744.3,2.67071434]
["bitfinex","ETHUSD",1760220843527,2.67017247,3745.1,3744.3,2.67071434]
["bitfinex","ETHUSD",1760220843840,0.1002,3745.2,3743.7,0.43758184]
["bitfinex","ETHUSD",1760220844040,0.1002,3745.2,3744.7,2.90404088]
["bitfinex","ETHUSD",1760220844041,0.001,3745.2,3744.7,2.90404088]
["bitfinex","ETHUSD",1760220844439,0.001,3745.2,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220844812,0.001,3745.2,3744.7,3.12124088]
["bitfinex","ETHUSD",1760220845406,0.001,3745.2,3744.7,3.14794528]
["bitfinex","ETHUSD",1760220845610,0.001,3745.2,3744.7,5.04124088]
["bitfinex","ETHUSD",1760220845839,0.001,3745.2,3744.7,5.83577838]
["bitfinex","ETHUSD",1760220846243,0.001,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1760220846446,0.001,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1760220846647,0.001,3747.4,3746.7,2.66897426]
["bitfinex","ETHUSD",1760220846814,0.001,3747.4,3745.6,0.4508]
["bitfinex","ETHUSD",1760220847014,2.66887293,3746.9,3745.6,0.4508]
["bitfinex","ETHUSD",1760220847214,0.6346,3747.4,3744.7,0.7945375]
["bitfinex","ETHUSD",1760220847427,0.6336,3746.7,3745.0,2.67022696]
["bitfinex","ETHUSD",1760220847636,0.6336,3746.7,3744.3,2.67066613]
["bitfinex","ETHUSD",1760220847637,2.66914116,3746.6,3745.1,0.4508]
["bitfinex","ETHUSD",1760220847838,2.66914116,3746.6,3745.7,2.66971923]
["bitfinex","ETHUSD",1760220848351,2.66914116,3746.6,3745.8,2.66964412]
["bitfinex","ETHUSD",1760220849649,2.66939517,3746.2,3745.4,2.66994115]
["bitfinex","ETHUSD",1760220849847,2.5536,3746.6,3745.8,2.66963037]
["bitfinex","ETHUSD",1760220850050,3.30264262,3746.7,3745.7,2.66972297]
["bitfinex","ETHUSD",1760220850228,4.58912633,3746.6,3745.5,2.66980157]
["bitfinex","ETHUSD",1760220850553,1.92,3746.6,3745.5,2.66980157]
["bitfinex","ETHUSD",1760220850711,2.6693172,3746.3,3745.5,2.66980157]
["bitfinex","ETHUSD",1760220851220,0.1203,3745.6,3744.3,2.67071286]
["bitfinex","ETHUSD",1760220851413,0.1328,3744.3,3743.9,0.4508]
["bitfinex","ETHUSD",1760220851747,0.1328,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1760220852148,0.1328,3745.2,3745.1,3.12095567]
["bitfinex","ETHUSD",1760220852724,0.1328,3745.2,3744.6,2.67044953]
["bitfinex","ETHUSD",1760220852725,0.1328,3745.2,3744.6,0.4508]
["bitfinex","ETHUSD",1760220853086,0.1328,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1760220853449,0.1328,3745.2,3745.1,3.12095567]
["bitfinex","ETHUSD",1760220853652,0.1328,3745.2,3744.2,0.2336]
["bitfinex","ETHUSD",1760220853850,2.66992979,3745.5,3744.2,0.3664]
["bitfinex","ETHUSD",1760220854050,0.1328,3744.8,3744.2,2.80353337]
["bitfinex","ETHUSD",1760220854250,0.1328,3744.5,3744.1,2.67083428]
["bitfinex","ETHUSD",1760220854462,0.1328,3744.3,3744.2,0.4508]
["bitfinex","ETHUSD",1760220854667,0.1328,3744.3,3744.2,3.1215975]
["bitfinex","ETHUSD",1760220854962,0.1328,3744.3,3744.2,3.30011437]
["bitfinex","ETHUSD",1760220855164,0.1328,3744.3,3744.2,3.2734064]
["bitfinex","ETHUSD",1760220855336,0.6336,3745.7,3745.0,2.6702083]
["bitfinex","ETHUSD",1760220855533,0.1328,3745.0,3744.3,2.67072617]
["bitfinex","ETHUSD",1760220855736,2.66993962,3745.5,3744.6,2.67044697]
["bitfinex","ETHUSD",1760220855935,2.66995914,3745.4,3744.6,2.67044697]
["bitfinex","ETHUSD",1760220856131,2.1549,3745.6,3744.2,0.6026089]
["bitfinex","ETHUSD",1760220856132,2.66988275,3745.5,3744.5,2.67057525]
["bitfinex","ETHUSD",1760220856444,4.82470485,3745.6,3744.8,2.67036361]
["bitfinex","ETHUSD",1760220856630,4.58980485,3745.6,3744.8,2.67036361]
["bitfinex","ETHUSD",1760220856837,4.58980485,3745.6,3744.5,2.67057525]
["bitfinex","ETHUSD",1760220856838,2.66961196,3745.9,3745.1,2.67009705]
["bitfinex","ETHUSD",1760220857042,0.0994,3745.8,3744.2,0.6026089]
["bitfinex","ETHUSD",1760220857243,2.67000119,3745.4,3743.7,0.4508]
["bitfinex","ETHUSD",1760220857440,2.76919824,3745.7,3743.7,0.4508]
["bitfinex","ETHUSD",1760220857441,0.0994,3745.3,3743.7,0.4508]
["bitfinex","ETHUSD",1760220857645,0.0994,3745.3,3743.3,0.4508]
["bitfinex","ETHUSD",1760220857646,0.0994,3745.2,3743.3,0.4508]
["bitfinex","ETHUSD",1760220857840,0.6336,3745.1,3743.3,0.4508]
["bitfinex","ETHUSD",1760220858084,1.92,3744.6,3742.8,0.4508]
["bitfinex","ETHUSD",1760220858283,2.67078936,3744.3,3743.4,2.67131372]
["bitfinex","ETHUSD",1760220858481,0.6336,3744.7,3743.3,2.67142069]
["bitfinex","ETHUSD",1760220858482,0.0994,3744.4,3743.3,2.67142069]
["bitfinex","ETHUSD",1760220858656,0.6336,3744.4,3743.7,2.67113627]
["bitfinex","ETHUSD",1760220858976,3.30425867,3744.4,3743.7,2.67113805]
["bitfinex","ETHUSD",1760220859279,0.6336,3744.4,3743.6,2.67120772]
["bitfinex","ETHUSD",1760220859446,3.3042669,3744.4,3743.7,2.67114115]
["bitfinex","ETHUSD",1760220859650,3.3042669,3744.4,3743.6,2.67120912]
["bitfinex","ETHUSD",1760220860185,1.92,3744.3,3739.1,0.002]
["bitfinex","ETHUSD",1760220860390,2.671511,3743.2,3740.8,14.31056795]
["bitfinex","ETHUSD",1760220860688,5.225111,3743.2,3741.0,0.4508]
["bitfinex","ETHUSD",1760220860982,5.324811,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760220861549,2.6533,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760220862062,0.6336,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1760220862368,0.6336,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1760220863547,0.0987,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1760220863753,0.6336,3744.2,3743.1,2.67256952]
["bitfinex","ETHUSD",1760220864083,1.92,3744.7,3743.1,0.001]
["bitfinex","ETHUSD",1760220864084,0.099,3744.1,3743.1,0.001]
["bitfinex","ETHUSD",1760220864279,1.92,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1760220865471,1.92,3743.7,3743.1,2.67258211]
["bitfinex","ETHUSD",1760220865668,2.047,3743.9,3743.1,0.001]
["bitfinex","ETHUSD",1760220865869,1.92,3744.5,3743.5,2.67129553]
["bitfinex","ETHUSD",1760220866166,1.92,3744.5,3743.1,0.001]
["bitfinex","ETHUSD",1760220866381,0.6336,3744.4,3743.6,2.67116301]
["bitfinex","ETHUSD",1760220866591,1.92,3744.1,3743.1,0.001]
["bitfinex","ETHUSD",1760220866896,0.6336,3744.3,3743.3,2.67140401]
["bitfinex","ETHUSD",1760220867103,1.92,3744.1,3743.4,2.67136563]
["bitfinex","ETHUSD",1760220867264,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1760220867469,0.1328,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760220868124,0.1328,3743.3,3743.2,3.139011]
["bitfinex","ETHUSD",1760220868395,0.1328,3743.3,3743.2,3.74689191]
["bitfinex","ETHUSD",1760220868604,0.1328,3743.3,3743.2,3.7201768]
["bitfinex","ETHUSD",1760220868987,0.1328,3743.3,3743.2,3.74689191]
["bitfinex","ETHUSD",1760220869594,0.1328,3743.3,3743.2,3.7201768]
["bitfinex","ETHUSD",1760220870305,1.92,3744.6,3744.0,2.67088919]
["bitfinex","ETHUSD",1760220870507,0.6336,3744.7,3743.8,0.02671082]
["bitfinex","ETHUSD",1760220870694,0.1328,3743.7,3743.2,0.5811658]
["bitfinex","ETHUSD",1760220870896,0.1328,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1760220872381,0.1328,3743.7,3743.2,0.4675]
["bitfinex","ETHUSD",1760220872382,0.1328,3743.7,3743.2,2.671511]
["bitfinex","ETHUSD",1760220872718,0.1328,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760220873385,0.1328,3743.3,3743.2,3.16572611]
["bitfinex","ETHUSD",1760220874113,0.1328,3743.3,3743.2,2.69822611]
["bitfinex","ETHUSD",1760220874412,0.1328,3743.3,3743.2,3.20859406]
["bitfinex","ETHUSD",1760220874613,0.1328,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760220875383,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1760220875641,0.0996,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760220875988,2.7708143,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1760220876388,1.92,3744.2,3743.1,0.001]
["bitfinex","ETHUSD",1760220876586,2.67020039,3745.1,3743.1,0.49521582]
["bitfinex","ETHUSD",1760220876587,1.92,3745.1,3743.1,0.49521582]
["bitfinex","ETHUSD",1760220876810,2.6701599,3745.1,3744.1,2.6708532]
["bitfinex","ETHUSD",1760220877017,0.6336,3745.0,3744.1,2.6708532]
["bitfinex","ETHUSD",1760220877219,0.6336,3744.8,3744.1,2.6708532]
["bitfinex","ETHUSD",1760220877531,1.92,3744.7,3744.1,2.6708532]
["bitfinex","ETHUSD",1760220877714,0.7326,3744.9,3743.6,0.4675]
["bitfinex","ETHUSD",1760220877898,1.92,3744.7,3744.0,2.67088465]
["bitfinex","ETHUSD",1760220878222,1.92,3744.8,3744.1,2.6708559]
["bitfinex","ETHUSD",1760220878428,1.92,3744.5,3743.7,2.67114782]
["bitfinex","ETHUSD",1760220878625,1.92,3744.5,3743.8,2.67102884]
["bitfinex","ETHUSD",1760220879190,1.92,3744.5,3743.9,2.67100306]
["bitfinex","ETHUSD",1760220880727,1.92,3744.5,3743.9,2.67099652]
["bitfinex","ETHUSD",1760220880925,0.001,3744.0,3743.9,2.67099652]
["bitfinex","ETHUSD",1760220881127,0.001,3744.0,3743.8,2.67107901]
["bitfinex","ETHUSD",1760220881340,0.001,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760220882600,0.001,3744.0,3743.8,2.67107068]
["bitfinex","ETHUSD",1760220883340,0.001,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760220884605,0.1,3744.0,3743.4,2.6713188]
["bitfinex","ETHUSD",1760220884812,0.1,3744.0,3743.5,2.67127469]
["bitfinex","ETHUSD",1760220885136,0.001,3744.0,3743.5,2.67127469]
["bitfinex","ETHUSD",1760220885625,0.001,3744.0,3742.8,3.13065175]
["bitfinex","ETHUSD",1760220885626,0.1328,3743.5,3743.2,2.67144208]
["bitfinex","ETHUSD",1760220885819,0.1328,3743.5,3743.3,0.26724421]
["bitfinex","ETHUSD",1760220886020,0.1328,3743.5,3742.8,3.26345175]
["bitfinex","ETHUSD",1760220886021,0.1328,3743.5,3742.8,0.1328]
["bitfinex","ETHUSD",1760220886236,0.225,3743.4,3742.8,2.6717818]
["bitfinex","ETHUSD",1760220886397,0.225,3743.4,3742.8,2.67178776]
["bitfinex","ETHUSD",1760220886710,0.225,3743.4,3742.7,0.002]
["bitfinex","ETHUSD",1760220886925,0.225,3743.4,3742.9,2.67171618]
["bitfinex","ETHUSD",1760220887248,0.225,3743.4,3742.8,2.67177743]
["bitfinex","ETHUSD",1760220887448,2.67129866,3743.5,3742.8,2.67177743]
["bitfinex","ETHUSD",1760220887663,0.1273,3743.6,3742.7,0.002]
["bitfinex","ETHUSD",1760220887869,0.099,3743.8,3743.2,2.671511]
["bitfinex","ETHUSD",1760220888022,2.5536,3743.9,3743.3,2.67143899]
["bitfinex","ETHUSD",1760220888217,2.5546,3744.0,3743.3,2.67143899]
["bitfinex","ETHUSD",1760220889067,0.001,3744.0,3743.1,0.001]
["bitfinex","ETHUSD",1760220889222,0.001,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760220889441,0.001,3744.0,3743.9,3.12991151]
["bitfinex","ETHUSD",1760220890277,0.1328,3743.9,3743.4,2.6713132]
["bitfinex","ETHUSD",1760220890436,0.1328,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1760220890769,0.1328,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1760220890967,0.1328,3743.8,3743.7,3.1300542]
["bitfinex","ETHUSD",1760220891559,0.1328,3743.8,3743.7,3.71018426]
["bitfinex","ETHUSD",1760220892072,0.001,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760220892270,0.001,3744.0,3743.9,2.69772162]
["bitfinex","ETHUSD",1760220892469,0.001,3744.0,3743.9,3.12991151]
["bitfinex","ETHUSD",1760220893568,0.001,3744.0,3743.9,3.13101151]
["bitfinex","ETHUSD",1760220893869,0.001,3744.0,3743.9,3.78252109]
["bitfinex","ETHUSD",1760220894070,0.001,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760220894574,0.001,3744.0,3743.9,3.13101151]
["bitfinex","ETHUSD",1760220895075,0.001,3744.0,3743.9,3.15772162]
["bitfinex","ETHUSD",1760220896768,0.001,3744.0,3743.9,5.68461151]
["bitfinex","ETHUSD",1760220897576,1e-08,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760220897878,0.001,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1760220898077,0.001,3745.6,3745.5,2.69656921]
["bitfinex","ETHUSD",1760220898252,0.001,3745.6,3745.5,5.07656921]
["bitfinex","ETHUSD",1760220898452,0.001,3745.6,3745.5,5.04987051]
["bitfinex","ETHUSD",1760220899475,0.001,3745.6,3745.5,5.68347051]
["bitfinex","ETHUSD",1760220899774,0.001,3745.6,3745.5,7.9108881]
["bitfinex","ETHUSD",1760220900347,0.001,3745.6,3745.5,7.2772881]
["bitfinex","ETHUSD",1760220900675,0.001,3745.6,3745.5,5.04987051]
["bitfinex","ETHUSD",1760220901379,0.001,3746.0,3745.9,3.30318541]
["bitfinex","ETHUSD",1760220901672,0.001,3747.8,3746.3,2.66930037]
["bitfinex","ETHUSD",1760220901873,0.001,3747.8,3746.3,4.61599337]
["bitfinex","ETHUSD",1760220902098,0.001,3747.8,3746.3,5.04930037]
["bitfinex","ETHUSD",1760220902277,0.001,3747.8,3746.3,5.84478016]
["bitfinex","ETHUSD",1760220902601,2.7695292,3747.4,3746.3,3.46478016]
["bitfinex","ETHUSD",1760220902800,0.001,3747.4,3746.3,3.12930037]
["bitfinex","ETHUSD",1760220903192,0.001,3747.4,3746.3,3.15599337]
["bitfinex","ETHUSD",1760220903503,0.001,3747.4,3746.3,3.12930037]
["bitfinex","ETHUSD",1760220903906,0.001,3747.4,3745.5,0.46]
["bitfinex","ETHUSD",1760220903907,0.1004,3747.2,3745.5,0.46]
["bitfinex","ETHUSD",1760220904201,0.6346,3747.4,3746.3,3.12930037]
["bitfinex","ETHUSD",1760220904387,2.66953326,3747.4,3746.3,3.73278]
["bitfinex","ETHUSD",1760220904791,0.001,3747.4,3746.3,3.12930037]
["bitfinex","ETHUSD",1760220905104,0.1328,3747.1,3746.3,3.26210037]
["bitfinex","ETHUSD",1760220906114,0.001,3747.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1760220906410,0.1338,3747.0,3746.3,3.26210037]
["bitfinex","ETHUSD",1760220906577,0.1338,3747.0,3746.3,3.28879337]
["bitfinex","ETHUSD",1760220906771,0.1338,3747.0,3746.3,3.8815293]
["bitfinex","ETHUSD",1760220907603,0.1328,3746.6,3746.3,2.66930037]
["bitfinex","ETHUSD",1760220908914,0.1012,3746.9,3745.2,0.46]
["bitfinex","ETHUSD",1760220909218,0.1328,3746.1,3745.0,0.1328]
["bitfinex","ETHUSD",1760220909505,0.001,3747.0,3745.1,2.67015567]
["bitfinex","ETHUSD",1760220909506,0.1328,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1760220909706,0.1328,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760220909916,2.6698644,3745.6,3744.8,2.6703529]
["bitfinex","ETHUSD",1760220910076,0.0994,3746.6,3744.9,0.02670298]
["bitfinex","ETHUSD",1760220910280,2.66937693,3746.2,3745.4,2.66987265]
["bitfinex","ETHUSD",1760220910511,2.0194,3746.6,3745.6,2.66979923]
["bitfinex","ETHUSD",1760220910802,0.0994,3747.3,3746.3,2.66930037]
["bitfinex","ETHUSD",1760220911014,1.92,3747.1,3746.3,2.66930037]
["bitfinex","ETHUSD",1760220911310,0.0994,3746.9,3745.1,0.46]
["bitfinex","ETHUSD",1760220911473,0.0994,3746.7,3746.0,2.66949414]
["bitfinex","ETHUSD",1760220911673,0.0994,3746.7,3745.3,2.67001308]
["bitfinex","ETHUSD",1760220911674,2.76842699,3746.7,3745.9,2.66957124]
["bitfinex","ETHUSD",1760220911875,0.0994,3746.7,3746.0,2.6695073]
["bitfinex","ETHUSD",1760220912573,0.0994,3746.3,3744.6,0.46]
["bitfinex","ETHUSD",1760220912819,0.001,3746.4,3744.7,1.92]
["bitfinex","ETHUSD",1760220912975,0.001,3746.4,3744.8,0.46]
["bitfinex","ETHUSD",1760220913176,0.001,3746.4,3746.0,2.66950973]
["bitfinex","ETHUSD",1760220913683,0.001,3746.4,3745.7,2.66968026]
["bitfinex","ETHUSD",1760220913889,0.001,3746.4,3745.8,2.66965464]
["bitfinex","ETHUSD",1760220914411,0.6346,3746.4,3745.4,2.66990733]
["bitfinex","ETHUSD",1760220914724,0.6346,3746.4,3744.4,2.38]
["bitfinex","ETHUSD",1760220914725,0.0994,3746.3,3744.4,2.38]
["bitfinex","ETHUSD",1760220915005,0.001,3746.0,3745.4,2.66987991]
["bitfinex","ETHUSD",1760220915373,0.001,3746.0,3745.5,2.66986898]
["bitfinex","ETHUSD",1760220915574,0.001,3746.0,3744.9,0.46]
["bitfinex","ETHUSD",1760220915800,0.001,3746.0,3745.4,2.6698728]
["bitfinex","ETHUSD",1760220916109,0.001,3746.0,3745.5,2.6698701]
["bitfinex","ETHUSD",1760220916669,0.001,3746.0,3745.0,0.31304409]
["bitfinex","ETHUSD",1760220916873,0.001,3746.0,3745.4,2.66987751]
["bitfinex","ETHUSD",1760220917512,0.001,3746.0,3745.5,2.66984702]
["bitfinex","ETHUSD",1760220918264,0.2378,3745.9,3745.3,2.66996447]
["bitfinex","ETHUSD",1760220918505,0.2378,3745.9,3745.2,2.67007352]
["bitfinex","ETHUSD",1760220918506,0.1384,3745.9,3745.2,2.67007352]
["bitfinex","ETHUSD",1760220918680,0.001,3746.0,3745.2,2.67007352]
["bitfinex","ETHUSD",1760220918883,0.001,3746.0,3745.8,2.66959079]
["bitfinex","ETHUSD",1760220919206,0.001,3746.0,3745.7,2.66971326]
["bitfinex","ETHUSD",1760220919411,0.001,3746.0,3745.8,2.66965247]
["bitfinex","ETHUSD",1760220919617,0.001,3746.0,3745.9,2.69628126]
["bitfinex","ETHUSD",1760220919909,0.001,3746.0,3745.9,3.15628126]
["bitfinex","ETHUSD",1760220920680,0.001,3746.0,3745.9,5.70988126]
["bitfinex","ETHUSD",1760220920982,0.001,3746.0,3745.9,5.68318541]
["bitfinex","ETHUSD",1760220922214,1e-08,3747.4,3747.3,4.58858805]
["bitfinex","ETHUSD",1760220922402,1e-08,3747.4,3747.3,5.04744686]
["bitfinex","ETHUSD",1760220922605,0.001,3748.4,3747.8,0.6336]
["bitfinex","ETHUSD",1760220922914,0.001,3748.4,3748.3,4.5878761]
["bitfinex","ETHUSD",1760220923514,0.001,3748.4,3748.3,5.0427761]
["bitfinex","ETHUSD",1760220923682,0.001,3748.4,3747.7,0.4549]
["bitfinex","ETHUSD",1760220923882,0.001,3748.4,3747.3,5.0473763]
["bitfinex","ETHUSD",1760220924087,0.001,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760220925313,0.001,3748.4,3748.3,3.14945486]
["bitfinex","ETHUSD",1760220926213,0.001,3748.4,3748.3,3.1227761]
["bitfinex","ETHUSD",1760220927410,0.001,3748.4,3748.3,3.14945486]
["bitfinex","ETHUSD",1760220927997,0.001,3748.4,3748.3,5.0427761]
["bitfinex","ETHUSD",1760220928328,0.001,3748.4,3748.3,5.81385425]
["bitfinex","ETHUSD",1760220928895,0.001,3748.4,3747.4,0.52834763]
["bitfinex","ETHUSD",1760220928896,2.66793406,3748.3,3747.1,2.66870792]
["bitfinex","ETHUSD",1760220929099,0.6336,3748.0,3746.6,0.4549]
["bitfinex","ETHUSD",1760220929294,0.1432,3747.9,3746.6,0.4549]
["bitfinex","ETHUSD",1760220929625,0.6336,3747.7,3746.1,0.2314]
["bitfinex","ETHUSD",1760220929811,0.733,3747.8,3746.2,2.90075933]
["bitfinex","ETHUSD",1760220929812,1.92,3747.5,3746.2,2.90075933]
["bitfinex","ETHUSD",1760220930132,0.25038,3747.6,3746.3,0.4549]
["bitfinex","ETHUSD",1760220930293,1.92,3748.0,3746.5,2.66915788]
["bitfinex","ETHUSD",1760220930624,0.1328,3747.2,3746.9,2.66884188]
["bitfinex","ETHUSD",1760220930824,0.1328,3747.2,3746.6,3.25678313]
["bitfinex","ETHUSD",1760220930825,0.7335,3747.7,3746.6,2.66908075]
["bitfinex","ETHUSD",1760220931028,2.66837442,3747.6,3746.8,2.66894408]
["bitfinex","ETHUSD",1760220931227,0.1328,3746.8,3746.2,0.3642]
["bitfinex","ETHUSD",1760220931432,2.66886838,3747.0,3745.9,0.4549]
["bitfinex","ETHUSD",1760220931636,0.1328,3746.3,3745.9,0.4569]
["bitfinex","ETHUSD",1760220931841,0.1328,3746.3,3746.2,2.66935559]
["bitfinex","ETHUSD",1760220932032,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1760220932339,0.6336,3747.1,3745.9,0.002]
["bitfinex","ETHUSD",1760220932655,0.0999,3746.3,3745.9,0.002]
["bitfinex","ETHUSD",1760220932810,2.66951414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220933205,3.40301414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220933509,5.22311414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220933733,5.32301414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220935101,8.26116014,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220935306,8.59291151,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220935702,5.65476551,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220936641,0.33175137,3746.6,3745.9,0.002]
["bitfinex","ETHUSD",1760220936807,0.0999,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220937009,0.0999,3746.5,3745.9,0.002]
["bitfinex","ETHUSD",1760220937238,0.6336,3746.1,3745.9,0.002]
["bitfinex","ETHUSD",1760220937832,3.40295022,3746.1,3745.9,0.002]
["bitfinex","ETHUSD",1760220938146,0.0999,3747.5,3745.9,0.002]
["bitfinex","ETHUSD",1760220938440,0.0999,3746.7,3745.9,0.002]
["bitfinex","ETHUSD",1760220938830,0.6336,3746.6,3745.9,0.002]
["bitfinex","ETHUSD",1760220939508,2.5536,3746.6,3745.9,0.002]
["bitfinex","ETHUSD",1760220939711,0.0999,3747.3,3745.9,0.02869585]
["bitfinex","ETHUSD",1760220940019,2.5536,3746.8,3746.0,2.66948953]
["bitfinex","ETHUSD",1760220940229,0.0999,3747.3,3746.1,0.02669442]
["bitfinex","ETHUSD",1760220940430,0.2427,3747.9,3746.2,0.48159371]
["bitfinex","ETHUSD",1760220940630,0.001,3748.8,3746.2,0.48159371]
["bitfinex","ETHUSD",1760220940631,2.66810555,3748.0,3747.1,2.66872731]
["bitfinex","ETHUSD",1760220940946,2.66810555,3748.0,3746.8,2.66892853]
["bitfinex","ETHUSD",1760220940947,0.2412,3747.9,3746.1,0.2314]
["bitfinex","ETHUSD",1760220941146,0.2412,3747.9,3745.6,1.92]
["bitfinex","ETHUSD",1760220941147,2.66856951,3747.4,3745.6,1.92]
["bitfinex","ETHUSD",1760220941444,2.66865255,3747.3,3746.4,2.66916268]
["bitfinex","ETHUSD",1760220941747,2.66865255,3747.3,3746.5,2.66913781]
["bitfinex","ETHUSD",1760220942146,2.66815471,3748.0,3745.9,2.67157947]
["bitfinex","ETHUSD",1760220942147,2.5536,3747.0,3745.9,2.67157947]
["bitfinex","ETHUSD",1760220942350,0.6336,3747.0,3746.1,2.66944115]
["bitfinex","ETHUSD",1760220942648,2.1612,3747.2,3745.9,0.002]
["bitfinex","ETHUSD",1760220942649,0.1328,3746.3,3746.0,2.66951414]
["bitfinex","ETHUSD",1760220942946,2.66915788,3746.5,3745.9,0.002]
["bitfinex","ETHUSD",1760220943146,0.1436,3746.6,3745.9,0.002]
["bitfinex","ETHUSD",1760220943512,2.66921748,3746.5,3745.9,0.002]
["bitfinex","ETHUSD",1760220943833,2.81275108,3746.6,3745.9,0.002]
["bitfinex","ETHUSD",1760220944348,2.66887318,3746.9,3746.0,2.66951414]
["bitfinex","ETHUSD",1760220944513,0.1328,3746.1,3745.9,0.002]
["bitfinex","ETHUSD",1760220944846,0.1328,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1760220945652,0.1428,3747.4,3746.0,0.4705]
["bitfinex","ETHUSD",1760220945851,0.1428,3747.4,3746.4,2.66917009]
["bitfinex","ETHUSD",1760220945852,0.1328,3746.5,3746.4,2.66917009]
["bitfinex","ETHUSD",1760220946545,0.2327,3746.5,3745.9,0.002]
["bitfinex","ETHUSD",1760220946748,2.66907886,3746.7,3745.9,0.002]
["bitfinex","ETHUSD",1760220947120,2.0199,3747.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220947326,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1760220947530,0.1328,3746.3,3746.2,3.2505102]
["bitfinex","ETHUSD",1760220949539,1.92,3747.2,3746.5,2.66911302]
["bitfinex","ETHUSD",1760220951344,0.1328,3746.5,3746.3,2.66928711]
["bitfinex","ETHUSD",1760220951722,0.1328,3746.5,3746.3,3.13978711]
["bitfinex","ETHUSD",1760220952547,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760220952747,0.1328,3746.5,3746.4,3.3298646]
["bitfinex","ETHUSD",1760220953533,1.92,3747.7,3746.4,3.3298646]
["bitfinex","ETHUSD",1760220953534,0.001,3748.8,3746.6,2.66908663]
["bitfinex","ETHUSD",1760220953734,0.001,3748.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760220953945,1.921,3748.4,3747.7,2.66830322]
["bitfinex","ETHUSD",1760220954662,2.66881903,3748.4,3747.7,2.66830322]
["bitfinex","ETHUSD",1760220955660,2.6679023,3748.3,3747.6,2.66835547]
["bitfinex","ETHUSD",1760220955960,1.92,3748.0,3747.2,2.6686568]
["bitfinex","ETHUSD",1760220956161,2.66864323,3747.3,3746.5,2.66914121]
["bitfinex","ETHUSD",1760220956460,2.1131,3747.8,3746.8,2.66888959]
["bitfinex","ETHUSD",1760220956623,2.86134819,3747.8,3746.8,2.66888959]
["bitfinex","ETHUSD",1760220956832,2.66859529,3747.3,3746.5,2.66913248]
["bitfinex","ETHUSD",1760220957030,0.1003,3747.3,3746.0,0.4397]
["bitfinex","ETHUSD",1760220957234,2.76891794,3747.3,3746.0,0.4397]
["bitfinex","ETHUSD",1760220957554,2.76891794,3747.3,3745.9,1.922]
["bitfinex","ETHUSD",1760220957555,2.5536,3746.4,3745.9,0.002]
["bitfinex","ETHUSD",1760220957753,2.66886815,3747.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220958067,0.6336,3746.8,3745.9,0.002]
["bitfinex","ETHUSD",1760220958363,0.1003,3747.2,3745.9,0.002]
["bitfinex","ETHUSD",1760220958562,0.7349,3747.8,3746.1,2.66944288]
["bitfinex","ETHUSD",1760220958863,0.6336,3747.2,3746.3,2.66923077]
["bitfinex","ETHUSD",1760220959032,2.66874555,3747.1,3746.3,3.24706814]
["bitfinex","ETHUSD",1760220959227,1.92,3747.0,3746.2,2.66936487]
["bitfinex","ETHUSD",1760220959433,0.6336,3747.1,3745.9,0.002]
["bitfinex","ETHUSD",1760220959633,1.92,3747.0,3746.0,0.4397]
["bitfinex","ETHUSD",1760220959961,1.92,3747.0,3746.0,3.1092005]
["bitfinex","ETHUSD",1760220960365,1.92,3747.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220960366,0.6336,3746.8,3745.9,0.002]
["bitfinex","ETHUSD",1760220960982,5.22311414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220961470,5.32341414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220961766,1.92,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220962083,0.192,3746.9,3745.9,0.002]
["bitfinex","ETHUSD",1760220962291,0.001,3747.8,3746.6,2.66907768]
["bitfinex","ETHUSD",1760220962436,0.001,3747.8,3746.7,0.02669015]
["bitfinex","ETHUSD",1760220962639,0.001,3747.8,3746.2,0.2339]
["bitfinex","ETHUSD",1760220962640,0.001,3747.8,3746.9,2.66880349]
["bitfinex","ETHUSD",1760220962872,0.6346,3747.8,3746.9,2.66880349]
["bitfinex","ETHUSD",1760220963184,0.001,3747.8,3747.0,0.02668801]
["bitfinex","ETHUSD",1760220963366,0.001,3747.8,3745.1,1.312]
["bitfinex","ETHUSD",1760220963575,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1760220964088,2.66908539,3746.7,3745.8,2.66965153]
["bitfinex","ETHUSD",1760220964295,0.6336,3747.2,3745.5,0.002]
["bitfinex","ETHUSD",1760220964458,0.6336,3746.9,3745.5,0.002]
["bitfinex","ETHUSD",1760220964644,1.92,3746.3,3745.5,2.67185518]
["bitfinex","ETHUSD",1760220964843,1.92,3746.3,3745.5,0.002]
["bitfinex","ETHUSD",1760220965147,0.6336,3747.5,3746.0,0.4397]
["bitfinex","ETHUSD",1760220965339,0.1328,3746.2,3746.0,3.1092002]
["bitfinex","ETHUSD",1760220965539,0.1328,3746.2,3746.1,3.4202629]
["bitfinex","ETHUSD",1760220965834,0.1003,3748.3,3746.1,1.01141444]
["bitfinex","ETHUSD",1760220966070,1.92,3748.1,3747.1,2.66870503]
["bitfinex","ETHUSD",1760220966279,3.30256843,3748.2,3747.2,0.02668659]
["bitfinex","ETHUSD",1760220966280,0.001,3748.2,3747.2,0.02668659]
["bitfinex","ETHUSD",1760220966570,2.66803122,3748.1,3747.2,2.66859926]
["bitfinex","ETHUSD",1760220966737,0.001,3748.2,3747.0,0.4397]
["bitfinex","ETHUSD",1760220966942,0.001,3748.2,3747.2,2.66865926]
["bitfinex","ETHUSD",1760220967142,0.001,3748.2,3747.3,2.66858805]
["bitfinex","ETHUSD",1760220967683,1.92,3748.1,3747.4,2.66851236]
["bitfinex","ETHUSD",1760220967888,0.1436,3747.7,3744.8,2.67032966]
["bitfinex","ETHUSD",1760220968045,2.66881768,3747.0,3746.1,2.6694369]
["bitfinex","ETHUSD",1760220968240,2.66873438,3747.1,3746.3,2.66928018]
["bitfinex","ETHUSD",1760220968466,0.4662413,3747.1,3745.8,2.66965626]
["bitfinex","ETHUSD",1760220968655,0.6336,3747.2,3745.7,0.4397]
["bitfinex","ETHUSD",1760220968857,2.6687942,3747.1,3746.2,2.66935038]
["bitfinex","ETHUSD",1760220969165,2.6688692,3747.0,3746.1,2.66943886]
["bitfinex","ETHUSD",1760220969480,2.6690476,3746.7,3745.9,2.67157599]
["bitfinex","ETHUSD",1760220969676,0.099,3747.2,3745.9,0.002]
["bitfinex","ETHUSD",1760220969869,2.66880699,3747.0,3746.2,2.66935498]
["bitfinex","ETHUSD",1760220970175,2.66880699,3747.0,3746.3,0.026693]
["bitfinex","ETHUSD",1760220970341,2.5536,3747.0,3746.3,2.69598761]
["bitfinex","ETHUSD",1760220971184,3.30241132,3747.0,3746.3,0.026693]
["bitfinex","ETHUSD",1760220971384,2.66889622,3746.9,3746.1,2.66938658]
["bitfinex","ETHUSD",1760220971682,2.66873048,3747.1,3746.1,2.66943287]
["bitfinex","ETHUSD",1760220971995,5.22311414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220972450,5.32211414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220973524,1.92,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220973907,4.68851414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220975326,5.32211414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220976289,5.22311414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220976700,5.32211414,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220976894,2.6526,3746.0,3745.9,0.002]
["bitfinex","ETHUSD",1760220977148,0.099,3747.5,3745.9,0.002]
["bitfinex","ETHUSD",1760220977322,2.66874955,3747.1,3746.0,2.66945861]
["bitfinex","ETHUSD",1760220977483,0.6336,3746.9,3746.1,0.02669442]
["bitfinex","ETHUSD",1760220977683,2.66887293,3746.9,3746.1,2.69612696]
["bitfinex","ETHUSD",1760220977987,0.099,3747.5,3746.1,2.69612696]
["bitfinex","ETHUSD",1760220977988,0.099,3747.5,3746.1,2.69612505]
["bitfinex","ETHUSD",1760220978189,0.1328,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1760220978416,0.1328,3746.9,3746.4,2.66918972]
["bitfinex","ETHUSD",1760220978582,0.1328,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1760220978786,0.1328,3746.9,3746.8,3.10864416]
["bitfinex","ETHUSD",1760220978982,0.1328,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1760220979188,0.1328,3746.9,3746.3,0.33695948]
["bitfinex","ETHUSD",1760220979716,0.1328,3746.9,3745.8,1.92]
["bitfinex","ETHUSD",1760220979717,0.1328,3746.6,3745.9,0.1348]
["bitfinex","ETHUSD",1760220979886,0.1328,3746.6,3746.5,2.66909907]
["bitfinex","ETHUSD",1760220981231,0.1328,3746.6,3746.5,3.10879907]
["bitfinex","ETHUSD",1760220981529,0.001,3747.8,3746.5,0.46639157]
["bitfinex","ETHUSD",1760220981729,0.001,3747.8,3746.7,1.92]
["bitfinex","ETHUSD",1760220981939,0.001,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760220982430,0.001,3747.8,3747.7,3.10800322]
["bitfinex","ETHUSD",1760220982603,0.001,3747.8,3747.7,3.13468625]
["bitfinex","ETHUSD",1760220983010,0.001,3748.4,3747.7,5.05468625]
["bitfinex","ETHUSD",1760220983199,0.001,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760220983397,0.001,3748.4,3748.3,3.53954556]
["bitfinex","ETHUSD",1760220983640,0.001,3748.4,3748.3,4.01174556]
["bitfinex","ETHUSD",1760220984009,0.001,3748.4,3748.3,3.87894556]
["bitfinex","ETHUSD",1760220984207,0.001,3748.4,3748.3,1.21106946]
["bitfinex","ETHUSD",1760220984409,0.001,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760220984741,0.001,3748.4,3748.3,3.1400761]
["bitfinex","ETHUSD",1760220985442,0.001,3748.4,3748.3,3.16675486]
["bitfinex","ETHUSD",1760220985599,0.001,3748.4,3748.3,3.1400761]
["bitfinex","ETHUSD",1760220987044,0.001,3748.4,3748.3,5.6936761]
["bitfinex","ETHUSD",1760220987342,0.001,3748.4,3748.3,5.89624103]
["bitfinex","ETHUSD",1760220988751,0.001,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760220989048,0.001,3749.2,3749.1,4.58730682]
["bitfinex","ETHUSD",1760220989248,0.001,3749.2,3749.1,5.05950682]
["bitfinex","ETHUSD",1760220989603,0.001,3749.2,3748.5,0.4722]
["bitfinex","ETHUSD",1760220989932,0.001,3749.2,3748.8,2.66745871]
["bitfinex","ETHUSD",1760220990451,0.001,3749.2,3747.8,0.4722]
["bitfinex","ETHUSD",1760220990606,0.001,3749.2,3748.2,2.66791027]
["bitfinex","ETHUSD",1760220990607,2.66730682,3749.1,3748.2,2.66791027]
["bitfinex","ETHUSD",1760220990939,2.66731738,3749.1,3748.3,2.66787307]
["bitfinex","ETHUSD",1760220991104,0.6336,3749.0,3747.1,0.4722]
["bitfinex","ETHUSD",1760220991311,2.66771844,3748.6,3747.7,2.66829432]
["bitfinex","ETHUSD",1760220991533,0.1001,3749.1,3747.1,0.4722]
["bitfinex","ETHUSD",1760220991731,2.6679111,3748.3,3747.5,2.66842765]
["bitfinex","ETHUSD",1760220991906,0.6336,3748.5,3747.5,0.26684276]
["bitfinex","ETHUSD",1760220992241,4.58752716,3748.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760220992551,0.6346,3749.2,3746.5,0.002]
["bitfinex","ETHUSD",1760220992833,2.66750223,3748.9,3748.0,2.66803565]
["bitfinex","ETHUSD",1760220993040,1.92,3748.8,3748.1,2.69469706]
["bitfinex","ETHUSD",1760220993203,2.66824449,3749.2,3748.4,2.66777754]
["bitfinex","ETHUSD",1760220993406,2.5536,3749.0,3748.0,2.6680889]
["bitfinex","ETHUSD",1760220993623,2.66744381,3749.0,3748.0,2.66808693]
["bitfinex","ETHUSD",1760220993836,2.66772701,3748.6,3747.7,2.66823894]
["bitfinex","ETHUSD",1760220994136,0.1328,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1760220994326,0.1328,3748.0,3747.7,2.66826996]
["bitfinex","ETHUSD",1760220994525,2.66772039,3748.6,3747.3,0.4722]
["bitfinex","ETHUSD",1760220994740,0.1328,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760220995036,0.1328,3747.8,3747.7,3.2019735]
["bitfinex","ETHUSD",1760220995239,2.0201,3749.0,3748.0,2.66807538]
["bitfinex","ETHUSD",1760220995535,2.0201,3749.0,3747.7,3.70085653]
["bitfinex","ETHUSD",1760220995536,0.1328,3748.0,3747.7,2.66824101]
["bitfinex","ETHUSD",1760220996105,0.1328,3748.0,3747.4,0.1328]
["bitfinex","ETHUSD",1760220996332,0.1328,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760220996540,1.92,3749.1,3748.3,2.66780663]
["bitfinex","ETHUSD",1760220996840,1.92,3749.0,3747.5,2.66843511]
["bitfinex","ETHUSD",1760220997047,0.1328,3747.9,3747.7,2.66824809]
["bitfinex","ETHUSD",1760220997340,0.1328,3747.9,3747.4,2.66846759]
["bitfinex","ETHUSD",1760220997517,2.76777617,3748.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760220997717,0.1328,3747.7,3747.6,0.02668374]
["bitfinex","ETHUSD",1760220998016,0.1328,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760220998634,0.1328,3747.7,3747.1,0.1328]
["bitfinex","ETHUSD",1760220998834,0.1328,3747.2,3747.0,2.66876977]
["bitfinex","ETHUSD",1760220999144,0.1328,3747.2,3746.6,0.1328]
["bitfinex","ETHUSD",1760220999309,2.66837442,3747.6,3746.8,2.66893326]
["bitfinex","ETHUSD",1760220999509,0.1328,3746.9,3746.7,2.66901512]
["bitfinex","ETHUSD",1760220999710,0.1328,3746.9,3746.5,0.002]
["bitfinex","ETHUSD",1760220999910,0.1328,3746.7,3746.5,2.67113622]
["bitfinex","ETHUSD",1760221000140,0.1328,3746.7,3746.5,0.002]
["bitfinex","ETHUSD",1760221001139,0.0994,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760221001340,0.1328,3746.7,3746.5,0.002]
["bitfinex","ETHUSD",1760221003352,3.40208663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760221004458,6.75208663,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760221005558,16.21940563,3746.6,3746.5,0.002]
["bitfinex","ETHUSD",1760221005777,3.30325668,3745.8,3745.5,0.002]
["bitfinex","ETHUSD",1760221006074,3.30325668,3745.8,3742.8,0.2372]
["bitfinex","ETHUSD",1760221006075,3.30368437,3745.2,3742.8,0.2372]
["bitfinex","ETHUSD",1760221006249,5.22368437,3745.2,3743.4,2.67136209]
["bitfinex","ETHUSD",1760221006444,22.90102702,3745.2,3742.8,0.2372]
["bitfinex","ETHUSD",1760221006670,19.60502702,3745.2,3743.0,2.67160086]
["bitfinex","ETHUSD",1760221006863,34.05289902,3745.2,3743.0,2.67160086]
["bitfinex","ETHUSD",1760221007057,19.60502702,3745.2,3743.1,2.67257348]
["bitfinex","ETHUSD",1760221007262,19.60502702,3745.2,3743.2,2.67149087]
["bitfinex","ETHUSD",1760221007465,32.71961702,3745.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221007665,19.60502702,3745.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221008775,5.32348437,3745.2,3743.6,2.67121447]
["bitfinex","ETHUSD",1760221008983,5.32348437,3745.2,3744.1,2.67086503]
["bitfinex","ETHUSD",1760221009149,5.32348437,3745.2,3743.6,0.442]
["bitfinex","ETHUSD",1760221009473,5.32348437,3745.2,3743.2,2.67150502]
["bitfinex","ETHUSD",1760221009672,5.32348437,3745.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221009847,7.62911637,3745.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221010048,26.47828453,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760221010367,21.22313453,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760221010776,3.305111,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221010989,1.92,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221011978,0.6336,3744.3,3743.1,0.001]
["bitfinex","ETHUSD",1760221012185,0.6336,3744.0,3743.1,0.001]
["bitfinex","ETHUSD",1760221012389,2.5536,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1760221012793,2.5536,3743.9,3743.1,2.67257776]
["bitfinex","ETHUSD",1760221013089,0.6336,3744.0,3743.2,2.671511]
["bitfinex","ETHUSD",1760221013262,1.92,3743.9,3743.1,2.67258186]
["bitfinex","ETHUSD",1760221013769,3.30454518,3744.0,3743.1,0.001]
["bitfinex","ETHUSD",1760221013770,1.92,3743.8,3743.1,0.001]
["bitfinex","ETHUSD",1760221013982,0.1001,3744.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221013983,2.67136301,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1760221014299,5.225111,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221014662,5.325211,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221015063,2.5536,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221015264,1.92,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221015799,1.92,3744.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221015996,1.92,3744.0,3743.2,2.67150588]
["bitfinex","ETHUSD",1760221016296,0.1328,3743.3,3743.2,2.67148983]
["bitfinex","ETHUSD",1760221016505,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1760221018301,2.80429318,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1760221018530,0.1328,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1760221018732,2.80424443,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1760221018905,2.6537,3743.8,3743.1,0.001]
["bitfinex","ETHUSD",1760221019101,0.6336,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1760221019297,0.1001,3743.8,3743.1,2.67257188]
["bitfinex","ETHUSD",1760221019520,0.6336,3743.9,3743.1,2.67257188]
["bitfinex","ETHUSD",1760221019832,0.1001,3744.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221020018,2.67079518,3744.3,3743.4,2.67131338]
["bitfinex","ETHUSD",1760221020215,0.6336,3744.9,3743.1,0.001]
["bitfinex","ETHUSD",1760221020216,0.1328,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221020731,0.1328,3743.2,3743.1,2.67258237]
["bitfinex","ETHUSD",1760221021238,0.1328,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221021613,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221021797,0.1001,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1760221022004,3.30482787,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1760221022332,2.67101312,3743.9,3743.1,0.001]
["bitfinex","ETHUSD",1760221022333,0.6336,3743.9,3743.1,0.001]
["bitfinex","ETHUSD",1760221022794,3.305111,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760221022997,5.22539651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221023532,5.32449651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221023717,3.40449651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221025825,2.67164417,3743.1,3742.7,0.002]
["bitfinex","ETHUSD",1760221025999,2.67170852,3743.0,3742.7,0.002]
["bitfinex","ETHUSD",1760221026199,0.0991,3743.0,3742.7,0.002]
["bitfinex","ETHUSD",1760221026400,2.67172848,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221026710,2.77082848,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221026910,3.40449651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221027328,5.32449651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221027904,2.77045564,3743.5,3742.7,0.002]
["bitfinex","ETHUSD",1760221028118,0.0991,3743.5,3742.7,0.002]
["bitfinex","ETHUSD",1760221028633,2.77026366,3743.7,3742.7,0.002]
["bitfinex","ETHUSD",1760221028814,2.67137062,3743.4,3742.7,0.002]
["bitfinex","ETHUSD",1760221029314,0.6336,3743.6,3742.7,0.002]
["bitfinex","ETHUSD",1760221029639,0.0991,3744.3,3742.8,2.67179651]
["bitfinex","ETHUSD",1760221029802,1.921,3745.1,3742.7,0.002]
["bitfinex","ETHUSD",1760221029803,2.67135254,3743.5,3742.7,0.002]
["bitfinex","ETHUSD",1760221030003,2.67135254,3743.5,3742.7,0.53660154]
["bitfinex","ETHUSD",1760221030205,0.0991,3743.6,3742.7,0.53660154]
["bitfinex","ETHUSD",1760221030426,1.43519732,3746.6,3742.7,0.53660154]
["bitfinex","ETHUSD",1760221030427,0.0991,3744.2,3742.8,0.02671796]
["bitfinex","ETHUSD",1760221030613,0.0991,3744.6,3743.8,2.67103404]
["bitfinex","ETHUSD",1760221030802,0.0991,3744.5,3742.8,2.67173236]
["bitfinex","ETHUSD",1760221031004,1.92,3744.3,3742.9,0.02671725]
["bitfinex","ETHUSD",1760221031234,2.6710802,3743.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221031433,0.6336,3743.8,3743.1,2.67152787]
["bitfinex","ETHUSD",1760221032042,0.0991,3744.8,3743.2,0.02671511]
["bitfinex","ETHUSD",1760221032204,0.1328,3743.4,3743.1,0.53432482]
["bitfinex","ETHUSD",1760221032414,2.67101796,3743.9,3743.0,2.67161296]
["bitfinex","ETHUSD",1760221032737,3.30454954,3744.0,3743.1,2.67153855]
["bitfinex","ETHUSD",1760221032907,2.67058669,3744.5,3743.7,2.67112436]
["bitfinex","ETHUSD",1760221033101,1.92,3744.4,3743.7,2.67112436]
["bitfinex","ETHUSD",1760221033405,2.76961319,3744.6,3743.8,2.67101831]
["bitfinex","ETHUSD",1760221033609,2.67085996,3744.2,3742.7,0.002]
["bitfinex","ETHUSD",1760221033810,0.6336,3744.3,3743.5,2.67128888]
["bitfinex","ETHUSD",1760221034029,3.30434029,3744.3,3743.5,2.6712476]
["bitfinex","ETHUSD",1760221034235,0.6336,3744.3,3743.5,2.6712476]
["bitfinex","ETHUSD",1760221034437,0.6336,3744.5,3743.6,2.67119355]
["bitfinex","ETHUSD",1760221034644,0.6336,3744.5,3742.7,0.002]
["bitfinex","ETHUSD",1760221034645,0.0991,3744.4,3742.7,0.002]
["bitfinex","ETHUSD",1760221034811,0.6336,3744.1,3743.4,2.67136515]
["bitfinex","ETHUSD",1760221035015,0.6336,3744.3,3742.7,0.002]
["bitfinex","ETHUSD",1760221035216,2.6714408,3743.3,3742.7,0.002]
["bitfinex","ETHUSD",1760221036332,2.67178853,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221036547,0.6336,3743.1,3742.7,0.002]
["bitfinex","ETHUSD",1760221036844,0.0991,3744.8,3743.2,2.67149378]
["bitfinex","ETHUSD",1760221037048,2.67099687,3744.0,3742.8,2.67179651]
["bitfinex","ETHUSD",1760221037232,3.30454017,3744.0,3743.2,2.67144788]
["bitfinex","ETHUSD",1760221037409,2.67088464,3744.1,3742.7,2.67381926]
["bitfinex","ETHUSD",1760221037643,2.67088464,3744.1,3743.3,2.67140614]
["bitfinex","ETHUSD",1760221037841,2.67102389,3743.9,3742.9,2.6717158]
["bitfinex","ETHUSD",1760221038047,0.6336,3743.8,3742.8,0.31116193]
["bitfinex","ETHUSD",1760221038213,3.30484182,3743.6,3742.8,2.67179135]
["bitfinex","ETHUSD",1760221038623,2.6714396,3743.4,3742.7,0.002]
["bitfinex","ETHUSD",1760221038920,3.3048968,3743.6,3742.7,0.002]
["bitfinex","ETHUSD",1760221038921,1.92,3743.2,3742.7,0.002]
["bitfinex","ETHUSD",1760221039325,1.92,3743.3,3742.7,0.002]
["bitfinex","ETHUSD",1760221039614,0.0991,3743.1,3742.7,0.002]
["bitfinex","ETHUSD",1760221040014,2.67130862,3743.5,3742.7,0.002]
["bitfinex","ETHUSD",1760221040015,0.6336,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221040251,3.30539651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221040449,3.40449651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221041062,0.6336,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221041264,0.0991,3743.1,3742.7,0.002]
["bitfinex","ETHUSD",1760221041566,0.6336,3743.5,3742.7,0.002]
["bitfinex","ETHUSD",1760221041776,1.92,3744.4,3742.7,0.002]
["bitfinex","ETHUSD",1760221041777,0.6336,3743.2,3742.7,0.002]
["bitfinex","ETHUSD",1760221041943,0.6336,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221042137,3.30539651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221042467,3.40449651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221042876,0.7327,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221043174,3.40449651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221043336,0.7327,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221044078,3.40449651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221044248,0.7327,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221044444,0.6336,3743.2,3742.7,0.002]
["bitfinex","ETHUSD",1760221044683,0.6336,3743.0,3742.7,0.002]
["bitfinex","ETHUSD",1760221044836,0.0991,3743.9,3742.8,2.67173246]
["bitfinex","ETHUSD",1760221045034,0.1328,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221045387,0.1328,3742.9,3742.7,0.53678904]
["bitfinex","ETHUSD",1760221045532,0.1328,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760221046638,0.1328,3742.9,3742.7,2.70056854]
["bitfinex","ETHUSD",1760221046845,0.0991,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221047149,0.1328,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221047553,0.1328,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760221047851,0.1328,3742.9,3742.8,3.66546518]
["bitfinex","ETHUSD",1760221048162,2.67070903,3744.4,3743.6,2.67115629]
["bitfinex","ETHUSD",1760221048370,0.1328,3743.4,3742.7,0.002]
["bitfinex","ETHUSD",1760221048587,0.1328,3742.8,3742.7,2.67384822]
["bitfinex","ETHUSD",1760221049486,0.1328,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221049982,0.2319,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221050183,0.1328,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221051590,0.0991,3743.6,3742.7,0.002]
["bitfinex","ETHUSD",1760221051591,1.92,3743.6,3742.7,0.002]
["bitfinex","ETHUSD",1760221051901,0.1328,3742.9,3742.7,0.26959944]
["bitfinex","ETHUSD",1760221052184,0.1328,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760221052751,0.1328,3742.9,3742.8,3.13069651]
["bitfinex","ETHUSD",1760221053249,0.1328,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760221053454,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221053861,0.001,3743.1,3743.0,3.15727028]
["bitfinex","ETHUSD",1760221054056,0.001,3743.1,3743.0,3.71366043]
["bitfinex","ETHUSD",1760221055395,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221056288,0.001,3743.1,3743.0,3.13055375]
["bitfinex","ETHUSD",1760221057494,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221057694,0.001,3743.1,3743.0,3.13055375]
["bitfinex","ETHUSD",1760221057898,0.001,3743.1,3743.0,3.15727028]
["bitfinex","ETHUSD",1760221058079,0.001,3743.1,3743.0,3.74037696]
["bitfinex","ETHUSD",1760221058279,0.001,3743.1,3743.0,3.25476043]
["bitfinex","ETHUSD",1760221058814,0.001,3743.1,3743.0,3.74037696]
["bitfinex","ETHUSD",1760221059572,0.001,3743.5,3743.0,3.74037696]
["bitfinex","ETHUSD",1760221059573,0.001,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1760221059775,0.001,3743.9,3743.8,4.59108285]
["bitfinex","ETHUSD",1760221060206,0.001,3743.9,3743.8,5.18278285]
["bitfinex","ETHUSD",1760221060918,0.001,3743.9,3743.8,5.81638285]
["bitfinex","ETHUSD",1760221061611,0.001,3743.9,3743.8,5.18278285]
["bitfinex","ETHUSD",1760221062567,0.001,3743.9,3743.8,3.26278285]
["bitfinex","ETHUSD",1760221062883,0.001,3743.9,3743.8,3.12048285]
["bitfinex","ETHUSD",1760221063412,0.001,3743.9,3743.8,3.72635964]
["bitfinex","ETHUSD",1760221064409,0.001,3743.9,3743.8,3.85915964]
["bitfinex","ETHUSD",1760221065103,0.001,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760221065415,0.001,3743.9,3743.6,2.67120899]
["bitfinex","ETHUSD",1760221065613,0.1328,3743.6,3743.3,2.67136957]
["bitfinex","ETHUSD",1760221065814,0.001,3743.9,3742.7,0.1348]
["bitfinex","ETHUSD",1760221065974,2.67122597,3743.6,3742.9,2.67166165]
["bitfinex","ETHUSD",1760221066175,2.67203357,3743.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221066176,0.099,3743.5,3742.7,0.002]
["bitfinex","ETHUSD",1760221066391,2.6717603,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221066693,3.30539651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221067076,3.40439651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221067727,0.6336,3743.0,3742.7,0.002]
["bitfinex","ETHUSD",1760221067876,0.6336,3743.4,3742.7,0.002]
["bitfinex","ETHUSD",1760221067877,2.67179651,3742.8,3742.7,0.002]
["bitfinex","ETHUSD",1760221068224,1.92,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221068725,2.6717407,3742.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221068878,2.5536,3744.0,3742.7,0.002]
["bitfinex","ETHUSD",1760221069080,2.67122555,3743.6,3742.7,0.002]
["bitfinex","ETHUSD",1760221069386,2.5536,3743.4,3742.7,0.002]
["bitfinex","ETHUSD",1760221069799,2.6711542,3743.7,3742.7,0.002]
["bitfinex","ETHUSD",1760221069800,0.6336,3743.7,3742.7,0.002]
["bitfinex","ETHUSD",1760221069970,0.6336,3743.7,3742.8,2.67179651]
["bitfinex","ETHUSD",1760221069971,1.92,3743.5,3742.8,2.67179651]
["bitfinex","ETHUSD",1760221070171,0.6336,3743.7,3742.9,0.02671725]
["bitfinex","ETHUSD",1760221070373,0.001,3743.9,3742.7,0.002]
["bitfinex","ETHUSD",1760221070621,0.001,3743.9,3742.9,2.67169377]
["bitfinex","ETHUSD",1760221070622,2.5536,3743.7,3742.9,2.67169377]
["bitfinex","ETHUSD",1760221070915,0.001,3743.1,3742.9,2.67169377]
["bitfinex","ETHUSD",1760221071346,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221072519,0.001,3743.1,3743.0,3.12105375]
["bitfinex","ETHUSD",1760221072869,0.001,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1760221073018,0.001,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760221073225,0.001,3743.9,3743.8,3.15690195]
["bitfinex","ETHUSD",1760221073426,0.001,3743.9,3743.8,3.13019113]
["bitfinex","ETHUSD",1760221073651,0.001,3743.9,3743.8,3.62970195]
["bitfinex","ETHUSD",1760221073832,0.001,3743.9,3743.8,3.60299113]
["bitfinex","ETHUSD",1760221074328,0.001,3743.9,3743.8,3.13019113]
["bitfinex","ETHUSD",1760221074728,0.001,3743.9,3743.8,0.45910828]
["bitfinex","ETHUSD",1760221074933,0.001,3743.9,3743.3,0.4728]
["bitfinex","ETHUSD",1760221075569,0.001,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760221077279,0.001,3743.9,3743.8,3.17059367]
["bitfinex","ETHUSD",1760221077493,0.001,3743.9,3743.8,3.30339367]
["bitfinex","ETHUSD",1760221077644,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760221077850,0.001,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1760221078278,0.001,3744.6,3744.5,3.14338352]
["bitfinex","ETHUSD",1760221078470,0.001,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1760221078988,0.001,3744.6,3744.5,3.17008935]
["bitfinex","ETHUSD",1760221079151,0.001,3744.6,3744.5,3.14338352]
["bitfinex","ETHUSD",1760221079352,0.001,3744.6,3744.5,3.25199322]
["bitfinex","ETHUSD",1760221079573,0.001,3744.6,3744.5,0.5814097]
["bitfinex","ETHUSD",1760221079765,0.001,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1760221081553,0.001,3744.6,3743.8,2.1387]
["bitfinex","ETHUSD",1760221081750,0.1004,3744.5,3742.6,0.002]
["bitfinex","ETHUSD",1760221081950,0.6336,3744.4,3742.9,0.4728]
["bitfinex","ETHUSD",1760221082195,2.5536,3744.2,3742.6,0.002]
["bitfinex","ETHUSD",1760221082501,2.5536,3743.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221082655,0.6336,3743.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221082856,2.67169897,3743.0,3742.6,0.002]
["bitfinex","ETHUSD",1760221083055,2.67150365,3743.3,3742.6,0.002]
["bitfinex","ETHUSD",1760221083056,2.67174289,3742.9,3742.6,0.002]
["bitfinex","ETHUSD",1760221083693,3.40579651,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221083861,0.1004,3743.6,3742.6,0.002]
["bitfinex","ETHUSD",1760221084053,0.1004,3743.6,3742.6,2.67392028]
["bitfinex","ETHUSD",1760221084054,1.92,3743.3,3742.6,2.67392028]
["bitfinex","ETHUSD",1760221084254,0.6336,3743.5,3742.6,0.002]
["bitfinex","ETHUSD",1760221084453,2.67164054,3743.1,3742.6,0.002]
["bitfinex","ETHUSD",1760221084897,2.67179651,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221085400,2.77219651,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221086147,3.40579651,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221086406,5.32579651,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221089953,9.40676251,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221090192,5.32579651,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1760221091392,22.1155569,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221091556,24.75064696,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221091756,24.56761296,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221091955,24.27510884,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221092559,4.8250679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221092757,4.6922679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221093002,5.3258679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221093194,4.6922679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221093358,0.1004,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221093917,0.1004,3743.3,3742.6,1e-08]
["bitfinex","ETHUSD",1760221094205,2.67185159,3742.8,3742.6,1e-08]
["bitfinex","ETHUSD",1760221094413,0.1004,3743.3,3742.6,1e-08]
["bitfinex","ETHUSD",1760221094414,0.6336,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221094820,0.734,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221095126,0.1004,3743.3,3742.6,1e-08]
["bitfinex","ETHUSD",1760221095276,2.67179365,3742.9,3742.6,1e-08]
["bitfinex","ETHUSD",1760221095677,2.6718679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221095911,3.3054679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221096076,3.4058679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221096277,5.3258679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221099878,4.5918679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221100207,4.6922679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221100607,5.3258679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221101227,19.63280068,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221101427,19.93000384,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221101594,23.48692768,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221102524,29.34510268,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1760221102933,3.30568208,3742.4,3742.3,0.002]
["bitfinex","ETHUSD",1760221103233,11.08898171,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1760221103530,11.08898171,3742.0,3740.8,0.002]
["bitfinex","ETHUSD",1760221103531,3.30675351,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760221103829,5.22675351,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760221104025,5.32895351,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760221107608,13.55394351,3740.9,3740.8,0.002]
["bitfinex","ETHUSD",1760221108236,13.55394351,3740.9,3740.4,1e-08]
["bitfinex","ETHUSD",1760221108237,3.30703937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221108535,5.22703937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221108745,5.32923937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221108930,4.59343937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221109122,4.69563937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221109513,5.32923937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221110742,2.5536,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221111311,0.1022,3740.8,3740.4,1e-08]
["bitfinex","ETHUSD",1760221111743,0.1022,3741.3,3740.4,1e-08]
["bitfinex","ETHUSD",1760221111952,2.67294813,3741.2,3740.4,2.67349659]
["bitfinex","ETHUSD",1760221112479,2.67269196,3741.6,3740.8,2.67319026]
["bitfinex","ETHUSD",1760221112656,0.1375,3741.8,3740.4,0.53471509]
["bitfinex","ETHUSD",1760221112811,0.1372,3742.5,3741.7,2.67254647]
["bitfinex","ETHUSD",1760221113139,0.1372,3742.5,3741.3,2.67284722]
["bitfinex","ETHUSD",1760221113452,2.67223809,3742.2,3741.2,2.67292794]
["bitfinex","ETHUSD",1760221113655,0.1032,3742.1,3740.4,1e-08]
["bitfinex","ETHUSD",1760221113807,0.6336,3741.6,3740.7,2.67328771]
["bitfinex","ETHUSD",1760221114006,3.30631187,3741.6,3740.8,0.26732877]
["bitfinex","ETHUSD",1760221114544,2.67273633,3741.5,3740.8,0.26732877]
["bitfinex","ETHUSD",1760221114746,2.6727973,3741.4,3740.8,0.26732877]
["bitfinex","ETHUSD",1760221114945,0.1032,3741.5,3740.8,0.26732877]
["bitfinex","ETHUSD",1760221115324,0.1032,3741.5,3740.8,2.94054483]
["bitfinex","ETHUSD",1760221115525,0.1032,3741.9,3740.9,0.32078601]
["bitfinex","ETHUSD",1760221115871,0.1032,3742.4,3740.9,0.02673153]
["bitfinex","ETHUSD",1760221116032,0.1032,3742.4,3741.5,2.67266785]
["bitfinex","ETHUSD",1760221116033,2.67209346,3742.4,3741.5,2.67266785]
["bitfinex","ETHUSD",1760221116251,0.001,3743.5,3741.3,0.4704]
["bitfinex","ETHUSD",1760221116574,0.001,3743.5,3742.2,2.67216287]
["bitfinex","ETHUSD",1760221116575,2.67166589,3743.0,3742.2,2.67216287]
["bitfinex","ETHUSD",1760221116876,2.67166589,3743.0,3741.4,2.69952423]
["bitfinex","ETHUSD",1760221116877,0.001,3743.5,3742.4,2.67201442]
["bitfinex","ETHUSD",1760221117075,0.001,3743.5,3742.6,2.67188441]
["bitfinex","ETHUSD",1760221117279,0.6346,3743.5,3742.6,2.67188441]
["bitfinex","ETHUSD",1760221117578,1.92,3743.3,3742.6,2.67188441]
["bitfinex","ETHUSD",1760221117875,1.92,3743.3,3741.8,0.4704]
["bitfinex","ETHUSD",1760221117876,3.30525025,3743.1,3741.8,0.4704]
["bitfinex","ETHUSD",1760221118247,3.30525025,3743.1,3742.3,2.67214543]
["bitfinex","ETHUSD",1760221118443,3.30525025,3743.1,3741.8,0.4704]
["bitfinex","ETHUSD",1760221118646,2.67181396,3742.8,3742.0,2.67236506]
["bitfinex","ETHUSD",1760221119769,0.1336,3742.0,3741.2,0.4704]
["bitfinex","ETHUSD",1760221119986,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760221120155,0.1336,3741.6,3741.5,2.67272299]
["bitfinex","ETHUSD",1760221120784,0.1336,3741.6,3741.0,2.80666602]
["bitfinex","ETHUSD",1760221120990,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1760221121290,4.5917953,3742.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1760221121291,0.7326,3743.1,3742.0,2.67234657]
["bitfinex","ETHUSD",1760221121793,0.6336,3743.0,3742.0,2.67234657]
["bitfinex","ETHUSD",1760221121993,2.5546,3742.7,3742.0,2.67234657]
["bitfinex","ETHUSD",1760221122159,0.1336,3742.0,3741.8,2.67246058]
["bitfinex","ETHUSD",1760221122350,3.30647833,3742.7,3741.9,2.69916352]
["bitfinex","ETHUSD",1760221122959,2.67217226,3742.3,3741.6,0.002]
["bitfinex","ETHUSD",1760221123159,3.30562538,3742.5,3741.6,0.002]
["bitfinex","ETHUSD",1760221123385,2.67209513,3742.4,3741.6,0.002]
["bitfinex","ETHUSD",1760221123686,2.67290944,3742.7,3741.9,2.67241848]
["bitfinex","ETHUSD",1760221123896,0.6336,3742.6,3741.8,2.67250667]
["bitfinex","ETHUSD",1760221124102,0.1336,3741.8,3741.6,0.002]
["bitfinex","ETHUSD",1760221124286,0.099,3742.6,3741.6,0.002]
["bitfinex","ETHUSD",1760221124994,2.67206915,3742.5,3741.7,2.67257629]
["bitfinex","ETHUSD",1760221125767,2.67206915,3742.5,3741.8,2.67249288]
["bitfinex","ETHUSD",1760221126312,2.67208959,3742.4,3741.6,2.6745858]
["bitfinex","ETHUSD",1760221126603,0.099,3742.3,3741.6,0.002]
["bitfinex","ETHUSD",1760221126908,3.30618198,3741.7,3741.6,0.002]
["bitfinex","ETHUSD",1760221127107,5.22618198,3741.7,3741.6,0.002]
["bitfinex","ETHUSD",1760221127309,3.30639627,3741.4,3741.3,0.002]
["bitfinex","ETHUSD",1760221127482,5.22639627,3741.4,3741.3,0.002]
["bitfinex","ETHUSD",1760221127799,7.66037927,3741.4,3741.3,0.002]
["bitfinex","ETHUSD",1760221128366,5.32339627,3741.4,3741.3,0.002]
["bitfinex","ETHUSD",1760221129400,13.27036727,3741.4,3741.3,0.002]
["bitfinex","ETHUSD",1760221129566,3.30703937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221129767,5.22703937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221129999,5.32403937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221130708,5.22703937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221130887,14.30693278,3742.1,3740.4,1e-08]
["bitfinex","ETHUSD",1760221131080,0.097,3741.2,3740.4,1e-08]
["bitfinex","ETHUSD",1760221131290,0.6336,3740.7,3740.4,1e-08]
["bitfinex","ETHUSD",1760221131817,3.30690157,3740.7,3740.4,1e-08]
["bitfinex","ETHUSD",1760221132018,3.30703937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221132524,0.6336,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221132707,3.30703937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221132904,0.6336,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221133216,0.097,3741.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221133517,1.92,3741.0,3740.4,1e-08]
["bitfinex","ETHUSD",1760221133721,1.92,3741.1,3740.4,1e-08]
["bitfinex","ETHUSD",1760221133919,0.6336,3741.0,3740.4,1e-08]
["bitfinex","ETHUSD",1760221134422,2.67310727,3741.0,3740.4,1e-08]
["bitfinex","ETHUSD",1760221134583,0.097,3740.9,3740.4,1e-08]
["bitfinex","ETHUSD",1760221134787,2.67338931,3740.6,3740.4,1e-08]
["bitfinex","ETHUSD",1760221135319,3.40403937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221135522,0.7306,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221135691,3.40403937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221137929,0.7306,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221138228,0.097,3741.8,3740.4,3.12490853]
["bitfinex","ETHUSD",1760221138411,2.67296812,3741.2,3740.5,0.02673439]
["bitfinex","ETHUSD",1760221138596,0.6336,3741.2,3740.5,0.02673439]
["bitfinex","ETHUSD",1760221138807,0.1336,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221139009,0.097,3741.8,3740.5,3.12483937]
["bitfinex","ETHUSD",1760221139211,2.67218637,3742.3,3740.7,2.67329644]
["bitfinex","ETHUSD",1760221139542,0.001,3742.7,3740.8,2.67321801]
["bitfinex","ETHUSD",1760221139543,2.6726499,3741.7,3740.8,2.67321801]
["bitfinex","ETHUSD",1760221139720,0.097,3741.6,3740.4,1e-08]
["bitfinex","ETHUSD",1760221140054,2.67322732,3740.8,3740.4,1e-08]
["bitfinex","ETHUSD",1760221140219,0.26742273,3740.8,3740.4,1e-08]
["bitfinex","ETHUSD",1760221140418,0.001,3740.9,3740.4,1e-08]
["bitfinex","ETHUSD",1760221140619,2.67343815,3740.6,3740.4,1e-08]
["bitfinex","ETHUSD",1760221140844,5.22703937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221141033,5.32403937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221147266,4.69043937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221147800,2.67343937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221148108,2.77043937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221149391,3.40403937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221150995,5.32403937,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221156402,18.39395608,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221156608,12.81703008,3740.5,3740.4,1e-08]
["bitfinex","ETHUSD",1760221158617,3.3073253,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760221158792,21.4082903,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760221158999,19.99282001,3740.1,3740.0,0.002]
["bitfinex","ETHUSD",1760221159619,0.6336,3738.3,3736.5,0.6739]
["bitfinex","ETHUSD",1760221159803,2.67541424,3737.8,3736.5,0.6739]
["bitfinex","ETHUSD",1760221160006,2.77557926,3737.8,3736.6,2.67616817]
["bitfinex","ETHUSD",1760221160209,0.1336,3737.0,3736.7,2.67615016]
["bitfinex","ETHUSD",1760221160591,0.6336,3737.5,3736.5,2.67623189]
["bitfinex","ETHUSD",1760221160790,0.6336,3737.5,3736.2,0.2225]
["bitfinex","ETHUSD",1760221160791,3.40938528,3737.5,3736.2,4.59650084]
["bitfinex","ETHUSD",1760221160999,0.7338,3737.5,3736.1,0.67390001]
["bitfinex","ETHUSD",1760221161196,0.6336,3737.3,3736.1,1e-08]
["bitfinex","ETHUSD",1760221161407,0.6336,3737.1,3736.1,1e-08]
["bitfinex","ETHUSD",1760221161608,2.67603029,3736.9,3736.1,1e-08]
["bitfinex","ETHUSD",1760221161808,2.67603029,3736.9,3736.1,2.67657228]
["bitfinex","ETHUSD",1760221162024,2.67596057,3737.0,3736.1,2.67657228]
["bitfinex","ETHUSD",1760221162243,0.6336,3737.1,3736.2,2.67651624]
["bitfinex","ETHUSD",1760221162536,0.6336,3736.9,3736.1,1e-08]
["bitfinex","ETHUSD",1760221162833,0.6336,3736.6,3736.1,1e-08]
["bitfinex","ETHUSD",1760221163338,3.31002197,3736.4,3736.1,1e-08]
["bitfinex","ETHUSD",1760221163705,0.1002,3736.3,3736.1,1e-08]
["bitfinex","ETHUSD",1760221164238,3.41031624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760221164735,5.33031624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760221167110,16.74905024,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1760221167440,5.23040282,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1760221167842,5.33110282,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1760221168340,2.0207,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1760221168636,5.33110282,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1760221171137,0.1427,3736.2,3735.7,1e-08]
["bitfinex","ETHUSD",1760221171339,0.099,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1760221171560,0.6336,3736.0,3735.7,1e-08]
["bitfinex","ETHUSD",1760221171943,0.099,3736.0,3735.7,1e-08]
["bitfinex","ETHUSD",1760221172642,0.1427,3736.2,3735.7,1e-08]
["bitfinex","ETHUSD",1760221173048,1.92,3736.4,3735.7,0.27036982]
["bitfinex","ETHUSD",1760221173260,0.099,3736.5,3735.7,1e-08]
["bitfinex","ETHUSD",1760221173629,0.6336,3736.4,3735.7,1e-08]
["bitfinex","ETHUSD",1760221173832,2.5536,3736.4,3735.7,1e-08]
["bitfinex","ETHUSD",1760221174261,2.5536,3736.4,3735.7,2.67682089]
["bitfinex","ETHUSD",1760221174770,0.6336,3736.4,3735.8,2.7035103]
["bitfinex","ETHUSD",1760221174975,0.6336,3736.4,3735.9,2.67672706]
["bitfinex","ETHUSD",1760221175173,1.92,3736.9,3735.8,0.27055103]
["bitfinex","ETHUSD",1760221175476,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1760221176502,0.1336,3736.1,3735.7,1e-08]
["bitfinex","ETHUSD",1760221176706,2.67631141,3736.5,3735.7,2.67682108]
["bitfinex","ETHUSD",1760221177203,2.67637762,3736.4,3735.7,1e-08]
["bitfinex","ETHUSD",1760221177564,0.6336,3736.5,3735.7,1e-08]
["bitfinex","ETHUSD",1760221177799,0.6336,3736.5,3735.7,0.26789498]
["bitfinex","ETHUSD",1760221177979,0.6336,3736.5,3735.8,2.6767833]
["bitfinex","ETHUSD",1760221178180,3.30991663,3736.5,3735.7,2.94476593]
["bitfinex","ETHUSD",1760221178565,1.92,3736.8,3735.7,0.26789498]
["bitfinex","ETHUSD",1760221178898,2.5536,3736.9,3736.1,2.67652517]
["bitfinex","ETHUSD",1760221179067,3.3096156,3736.9,3736.1,2.67652517]
["bitfinex","ETHUSD",1760221179491,0.6336,3737.0,3736.3,2.67644461]
["bitfinex","ETHUSD",1760221179866,0.6336,3737.1,3735.8,2.67680282]
["bitfinex","ETHUSD",1760221180071,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1760221180267,0.1336,3736.3,3736.2,3.25844382]
["bitfinex","ETHUSD",1760221180768,0.1336,3736.3,3736.2,3.28520898]
["bitfinex","ETHUSD",1760221181097,2.0194,3737.6,3736.2,1.03042758]
["bitfinex","ETHUSD",1760221181098,0.1336,3736.5,3736.2,1.03042758]
["bitfinex","ETHUSD",1760221181284,0.1336,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1760221181492,0.1336,3736.5,3736.4,3.36483121]
["bitfinex","ETHUSD",1760221181664,0.1336,3736.5,3736.4,3.81333121]
["bitfinex","ETHUSD",1760221182207,2.88515547,3738.2,3737.3,2.67572735]
["bitfinex","ETHUSD",1760221182373,2.6751854,3738.1,3737.3,2.67572735]
["bitfinex","ETHUSD",1760221182568,0.1336,3737.3,3736.4,1.24379452]
["bitfinex","ETHUSD",1760221182880,0.733,3738.1,3736.4,1.24379452]
["bitfinex","ETHUSD",1760221182881,2.5536,3737.9,3737.2,2.67580006]
["bitfinex","ETHUSD",1760221183277,2.5536,3737.9,3736.4,0.5821]
["bitfinex","ETHUSD",1760221183278,0.6336,3738.1,3736.4,0.5821]
["bitfinex","ETHUSD",1760221183603,0.21,3738.2,3736.5,2.67630135]
["bitfinex","ETHUSD",1760221183604,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1760221184884,2.67545791,3737.7,3736.9,2.67595301]
["bitfinex","ETHUSD",1760221185207,0.1336,3737.0,3736.9,2.67595301]
["bitfinex","ETHUSD",1760221185520,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1760221185824,0.1336,3737.8,3737.2,3.12430006]
["bitfinex","ETHUSD",1760221186116,0.1336,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1760221186318,0.1336,3737.8,3737.7,2.70219653]
["bitfinex","ETHUSD",1760221186625,0.1005,3740.1,3738.2,2.67504498]
["bitfinex","ETHUSD",1760221186921,0.1336,3739.1,3738.9,2.67452746]
["bitfinex","ETHUSD",1760221187221,0.1005,3739.0,3737.3,0.217]
["bitfinex","ETHUSD",1760221187421,2.67480555,3738.6,3737.4,2.67565462]
["bitfinex","ETHUSD",1760221187623,2.67495131,3738.4,3737.3,0.217]
["bitfinex","ETHUSD",1760221187922,0.1005,3738.3,3736.9,0.4485]
["bitfinex","ETHUSD",1760221188128,2.77552116,3738.3,3737.3,2.67566442]
["bitfinex","ETHUSD",1760221188418,2.77556261,3738.3,3737.3,2.67566442]
["bitfinex","ETHUSD",1760221188618,2.77556261,3738.3,3737.4,0.02675656]
["bitfinex","ETHUSD",1760221188808,2.67509693,3738.2,3737.4,2.67564004]
["bitfinex","ETHUSD",1760221189121,0.7341,3739.4,3737.5,0.4485]
["bitfinex","ETHUSD",1760221189416,2.67464581,3738.9,3738.0,2.67517346]
["bitfinex","ETHUSD",1760221189621,2.67437641,3739.2,3738.1,0.02675155]
["bitfinex","ETHUSD",1760221189817,2.674457,3739.1,3738.2,2.67506501]
["bitfinex","ETHUSD",1760221190019,2.674457,3739.1,3738.1,2.67509537]
["bitfinex","ETHUSD",1760221190020,2.67448597,3739.1,3738.1,2.67509537]
["bitfinex","ETHUSD",1760221190324,1.92,3739.1,3738.6,2.67479787]
["bitfinex","ETHUSD",1760221190487,1.92,3739.2,3738.5,2.67485805]
["bitfinex","ETHUSD",1760221190817,2.67438294,3739.2,3738.2,2.67507589]
["bitfinex","ETHUSD",1760221191000,2.67443591,3739.2,3738.3,2.67497893]
["bitfinex","ETHUSD",1760221191193,4.69473266,3739.4,3737.6,0.217]
["bitfinex","ETHUSD",1760221191194,0.6336,3739.3,3737.6,0.217]
["bitfinex","ETHUSD",1760221191405,2.6745119,3739.0,3737.6,0.217]
["bitfinex","ETHUSD",1760221191620,0.001,3739.6,3738.2,0.6336]
["bitfinex","ETHUSD",1760221191936,0.001,3739.6,3737.8,2.67529927]
["bitfinex","ETHUSD",1760221192095,0.001,3739.6,3739.3,2.67428914]
["bitfinex","ETHUSD",1760221192295,0.001,3739.6,3738.5,1.92]
["bitfinex","ETHUSD",1760221192296,0.001,3739.6,3739.4,2.67422263]
["bitfinex","ETHUSD",1760221192611,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221192811,0.001,3739.6,3739.4,2.67422101]
["bitfinex","ETHUSD",1760221193194,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221193407,0.001,3739.6,3739.5,3.14179583]
["bitfinex","ETHUSD",1760221193593,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221193818,2.67415429,3739.5,3737.3,2.67570291]
["bitfinex","ETHUSD",1760221193992,0.1,3739.6,3737.7,0.4409]
["bitfinex","ETHUSD",1760221194195,0.001,3739.6,3738.8,2.67458621]
["bitfinex","ETHUSD",1760221194832,0.001,3739.6,3738.8,2.67459611]
["bitfinex","ETHUSD",1760221195130,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221195796,0.001,3739.6,3739.5,3.11505429]
["bitfinex","ETHUSD",1760221195998,0.001,3739.6,3738.9,3.11547123]
["bitfinex","ETHUSD",1760221196201,0.001,3739.6,3738.5,2.67482516]
["bitfinex","ETHUSD",1760221196202,0.001,3739.6,3739.0,2.67445525]
["bitfinex","ETHUSD",1760221196423,0.001,3739.6,3739.4,2.67422073]
["bitfinex","ETHUSD",1760221196730,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221196922,0.001,3739.6,3739.5,2.70089583]
["bitfinex","ETHUSD",1760221197121,0.001,3739.6,3739.5,3.14179583]
["bitfinex","ETHUSD",1760221197320,0.001,3739.6,3739.5,3.11505429]
["bitfinex","ETHUSD",1760221197632,0.001,3739.6,3739.5,3.6939849]
["bitfinex","ETHUSD",1760221199099,0.001,3739.6,3739.5,5.64072644]
["bitfinex","ETHUSD",1760221199304,0.001,3739.6,3739.5,5.6139849]
["bitfinex","ETHUSD",1760221201228,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221201431,0.001,3739.6,3738.9,0.4409]
["bitfinex","ETHUSD",1760221201631,0.001,3739.6,3739.1,0.4676444]
["bitfinex","ETHUSD",1760221201939,0.001,3739.6,3739.1,0.4409]
["bitfinex","ETHUSD",1760221202146,0.001,3739.6,3739.2,2.67436861]
["bitfinex","ETHUSD",1760221202302,0.001,3739.6,3739.1,2.67443475]
["bitfinex","ETHUSD",1760221202500,0.001,3739.6,3738.6,0.4409]
["bitfinex","ETHUSD",1760221203245,0.001,3739.6,3738.7,0.02674726]
["bitfinex","ETHUSD",1760221203541,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221203747,0.001,3739.6,3739.5,2.70089583]
["bitfinex","ETHUSD",1760221204245,0.001,3739.6,3739.5,3.65256956]
["bitfinex","ETHUSD",1760221204602,0.001,3739.6,3739.5,5.57256956]
["bitfinex","ETHUSD",1760221204817,0.001,3739.6,3739.5,6.20616956]
["bitfinex","ETHUSD",1760221205049,0.001,3739.6,3739.5,5.57256956]
["bitfinex","ETHUSD",1760221207346,0.001,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1760221207568,0.001,3739.6,3739.1,0.5745]
["bitfinex","ETHUSD",1760221207738,0.001,3739.6,3739.4,2.67416315]
["bitfinex","ETHUSD",1760221207949,0.001,3739.6,3739.3,2.67427844]
["bitfinex","ETHUSD",1760221208164,0.001,3739.6,3739.2,3.11525704]
["bitfinex","ETHUSD",1760221208471,0.001,3739.6,3739.4,2.67416725]
["bitfinex","ETHUSD",1760221208661,0.001,3739.6,3739.2,2.67435704]
["bitfinex","ETHUSD",1760221208859,0.0846,3739.7,3739.2,2.67435704]
["bitfinex","ETHUSD",1760221209170,0.001,3740.0,3739.2,0.2807957]
["bitfinex","ETHUSD",1760221209348,0.1336,3739.5,3739.3,2.67429188]
["bitfinex","ETHUSD",1760221209545,2.67482449,3740.0,3738.3,0.4409]
["bitfinex","ETHUSD",1760221209546,2.67400353,3739.8,3738.3,0.4409]
["bitfinex","ETHUSD",1760221209864,0.1336,3739.5,3738.8,0.1336]
["bitfinex","ETHUSD",1760221210038,0.1336,3739.5,3739.3,2.67426975]
["bitfinex","ETHUSD",1760221210240,2.67424403,3739.4,3738.6,2.67476943]
["bitfinex","ETHUSD",1760221210467,0.1336,3738.9,3738.6,2.67476943]
["bitfinex","ETHUSD",1760221210671,0.1336,3738.9,3737.6,0.217]
["bitfinex","ETHUSD",1760221210846,2.7747001,3738.9,3737.9,2.67523271]
["bitfinex","ETHUSD",1760221211185,0.1001,3738.9,3737.5,0.4409]
["bitfinex","ETHUSD",1760221211342,0.1001,3738.9,3737.6,2.67551369]
["bitfinex","ETHUSD",1760221211685,0.1001,3738.9,3737.9,2.6752401]
["bitfinex","ETHUSD",1760221211686,2.67459033,3738.9,3737.9,2.6752401]
["bitfinex","ETHUSD",1760221211866,2.67467373,3738.8,3738.0,2.7019632]
["bitfinex","ETHUSD",1760221212072,0.1001,3739.4,3738.0,0.02675227]
["bitfinex","ETHUSD",1760221212242,0.001,3739.6,3738.0,0.4409]
["bitfinex","ETHUSD",1760221212592,0.001,3739.6,3739.4,2.67416053]
["bitfinex","ETHUSD",1760221212737,0.001,3739.6,3739.5,2.70089583]
["bitfinex","ETHUSD",1760221212934,0.001,3739.6,3739.5,3.11505429]
["bitfinex","ETHUSD",1760221214179,0.001,3739.6,3739.5,3.14179583]
["bitfinex","ETHUSD",1760221214343,0.001,3739.6,3739.5,0.4409]
["bitfinex","ETHUSD",1760221214542,0.001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221214747,0.001,3739.6,3739.5,2.94156972]
["bitfinex","ETHUSD",1760221215476,0.001,3739.6,3739.5,3.38246972]
["bitfinex","ETHUSD",1760221215846,0.001,3739.6,3739.5,2.94156972]
["bitfinex","ETHUSD",1760221216487,0.001,3739.6,3738.6,0.4409]
["bitfinex","ETHUSD",1760221216646,0.001,3739.6,3738.6,2.3609]
["bitfinex","ETHUSD",1760221216847,0.001,3739.6,3738.6,0.4409]
["bitfinex","ETHUSD",1760221217186,0.001,3739.6,3739.2,2.67430122]
["bitfinex","ETHUSD",1760221217696,0.001,3739.6,3738.6,0.4409]
["bitfinex","ETHUSD",1760221217844,0.1001,3739.5,3737.8,0.4409]
["bitfinex","ETHUSD",1760221218051,0.6336,3739.3,3736.6,0.4409]
["bitfinex","ETHUSD",1760221218272,14.33345462,3739.6,3736.6,0.4409]
["bitfinex","ETHUSD",1760221218273,2.5536,3739.0,3736.6,0.4409]
["bitfinex","ETHUSD",1760221218473,0.6336,3738.7,3736.9,2.67599201]
["bitfinex","ETHUSD",1760221218677,2.67433239,3739.3,3735.7,0.00200001]
["bitfinex","ETHUSD",1760221218678,0.1001,3738.6,3737.2,2.6757458]
["bitfinex","ETHUSD",1760221218885,0.6336,3739.1,3737.3,0.4409]
["bitfinex","ETHUSD",1760221219047,0.1001,3739.2,3737.3,0.4409]
["bitfinex","ETHUSD",1760221219048,2.67494591,3738.4,3737.5,2.67555144]
["bitfinex","ETHUSD",1760221219247,2.6748736,3738.5,3737.6,2.98714411]
["bitfinex","ETHUSD",1760221219449,1.92,3738.6,3737.6,0.31164514]
["bitfinex","ETHUSD",1760221219782,1.92,3738.6,3737.3,0.4409]
["bitfinex","ETHUSD",1760221219783,0.001,3740.0,3738.7,2.67472321]
["bitfinex","ETHUSD",1760221220086,2.67514662,3739.6,3738.7,2.67467819]
["bitfinex","ETHUSD",1760221220287,1.92,3739.5,3738.8,2.6746228]
["bitfinex","ETHUSD",1760221220445,2.67436102,3739.3,3738.4,2.6749386]
["bitfinex","ETHUSD",1760221220778,0.001,3739.6,3738.5,2.67485498]
["bitfinex","ETHUSD",1760221220779,0.1336,3738.9,3738.5,2.67485498]
["bitfinex","ETHUSD",1760221220950,0.1336,3738.9,3738.5,0.54835317]
["bitfinex","ETHUSD",1760221221151,0.1336,3738.9,3738.5,3.22320443]
["bitfinex","ETHUSD",1760221221374,0.1336,3738.9,3738.2,0.1336]
["bitfinex","ETHUSD",1760221221608,2.67487187,3738.5,3737.7,2.67544206]
["bitfinex","ETHUSD",1760221221811,2.67487187,3738.5,3737.4,2.891138]
["bitfinex","ETHUSD",1760221221812,0.6336,3739.1,3737.1,1.92]
["bitfinex","ETHUSD",1760221221999,0.6336,3739.1,3735.8,14.33245462]
["bitfinex","ETHUSD",1760221222000,0.6336,3738.5,3736.9,0.4409]
["bitfinex","ETHUSD",1760221222210,0.1012,3738.4,3736.2,0.4409]
["bitfinex","ETHUSD",1760221222388,2.67544211,3737.7,3736.2,0.4409]
["bitfinex","ETHUSD",1760221222729,0.6336,3737.5,3736.2,0.33532021]
["bitfinex","ETHUSD",1760221222943,2.67624956,3736.6,3736.1,0.002]
["bitfinex","ETHUSD",1760221223229,2.67645263,3736.3,3736.1,0.002]
["bitfinex","ETHUSD",1760221223427,5.23011624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221223586,5.33241624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221223794,1.92,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221224007,4.69881624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221225129,5.33241624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221234114,20.57566224,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221234424,9.37301524,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221234602,5.33241624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221235332,7.62456724,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221235533,5.33241624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221235835,4.69881624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221236755,2.77881624,3736.2,3736.1,0.002]
["bitfinex","ETHUSD",1760221237325,5.33241624,3736.2,3735.7,1e-08]
["bitfinex","ETHUSD",1760221237519,3.31076113,3735.3,3734.9,0.003]
["bitfinex","ETHUSD",1760221238017,3.41346113,3735.3,3734.9,0.003]
["bitfinex","ETHUSD",1760221239455,5.33346113,3735.3,3734.9,0.003]
["bitfinex","ETHUSD",1760221240259,3.41346113,3735.3,3734.9,0.003]
["bitfinex","ETHUSD",1760221240465,0.21012999,3736.1,3734.9,0.003]
["bitfinex","ETHUSD",1760221240633,0.1415,3735.9,3734.9,0.003]
["bitfinex","ETHUSD",1760221240840,2.67698366,3735.6,3734.9,0.003]
["bitfinex","ETHUSD",1760221241165,0.1027,3736.1,3734.9,0.003]
["bitfinex","ETHUSD",1760221241348,2.67695515,3735.6,3734.9,0.003]
["bitfinex","ETHUSD",1760221241522,4.59687356,3735.8,3734.9,2.6804395]
["bitfinex","ETHUSD",1760221241728,2.67704386,3735.5,3734.9,0.003]
["bitfinex","ETHUSD",1760221242151,2.67695606,3735.6,3734.9,0.003]
["bitfinex","ETHUSD",1760221242457,0.6336,3735.8,3734.9,0.003]
["bitfinex","ETHUSD",1760221242657,0.6336,3736.0,3734.9,0.02977447]
["bitfinex","ETHUSD",1760221242864,2.67465516,3738.8,3735.0,0.4704]
["bitfinex","ETHUSD",1760221243023,2.6763684,3736.5,3735.6,2.67687848]
["bitfinex","ETHUSD",1760221243220,2.6763684,3736.5,3735.7,0.53539679]
["bitfinex","ETHUSD",1760221243445,2.67639512,3736.4,3735.7,0.53539679]
["bitfinex","ETHUSD",1760221244639,2.0231,3737.1,3735.7,0.53539679]
["bitfinex","ETHUSD",1760221244963,2.67435453,3739.3,3735.2,0.003]
["bitfinex","ETHUSD",1760221244964,2.77914632,3738.3,3735.8,0.4704]
["bitfinex","ETHUSD",1760221245166,0.1041,3738.8,3737.1,2.67580174]
["bitfinex","ETHUSD",1760221245364,2.67515238,3738.2,3737.2,2.67579981]
["bitfinex","ETHUSD",1760221245553,2.67498194,3738.4,3737.4,2.67564052]
["bitfinex","ETHUSD",1760221245753,2.67509146,3738.2,3737.5,0.02675585]
["bitfinex","ETHUSD",1760221245946,2.67504887,3738.3,3737.5,2.67554307]
["bitfinex","ETHUSD",1760221246160,0.6336,3738.9,3737.1,2.67586213]
["bitfinex","ETHUSD",1760221246355,2.67525604,3738.0,3737.1,2.67586213]
["bitfinex","ETHUSD",1760221246546,2.67525604,3738.0,3737.2,3.27979862]
["bitfinex","ETHUSD",1760221246748,2.67421836,3740.9,3737.2,0.60400721]
["bitfinex","ETHUSD",1760221246948,0.1041,3739.1,3737.3,0.49715728]
["bitfinex","ETHUSD",1760221247148,1.92,3738.4,3737.3,0.4704]
["bitfinex","ETHUSD",1760221247368,2.67535493,3737.9,3737.0,0.2178]
["bitfinex","ETHUSD",1760221247561,0.1336,3737.6,3737.4,2.67560064]
["bitfinex","ETHUSD",1760221248475,0.1336,3737.6,3737.0,0.3514]
["bitfinex","ETHUSD",1760221248775,0.1336,3737.6,3737.1,0.4704]
["bitfinex","ETHUSD",1760221248979,0.1041,3738.6,3737.2,0.8469307]
["bitfinex","ETHUSD",1760221248980,1.92,3738.6,3737.2,0.8469307]
["bitfinex","ETHUSD",1760221249144,1.92,3738.6,3736.6,0.6882]
["bitfinex","ETHUSD",1760221249145,1.92,3738.5,3736.6,0.6882]
["bitfinex","ETHUSD",1760221249346,0.1336,3737.4,3736.9,2.67599075]
["bitfinex","ETHUSD",1760221249547,0.1336,3737.4,3736.7,0.1336]
["bitfinex","ETHUSD",1760221249980,0.1336,3737.7,3737.4,2.67559644]
["bitfinex","ETHUSD",1760221250283,0.1336,3737.7,3737.2,2.67572942]
["bitfinex","ETHUSD",1760221250576,0.1336,3737.7,3737.1,0.1336]
["bitfinex","ETHUSD",1760221250783,0.1336,3737.4,3737.1,2.67581214]
["bitfinex","ETHUSD",1760221250987,0.1336,3737.4,3737.0,2.67593371]
["bitfinex","ETHUSD",1760221251279,0.1336,3737.4,3737.1,0.4704]
["bitfinex","ETHUSD",1760221251479,0.1336,3737.4,3737.0,3.22443743]
["bitfinex","ETHUSD",1760221251680,0.1336,3737.4,3737.1,0.4704]
["bitfinex","ETHUSD",1760221251986,0.1336,3737.4,3737.2,0.4704]
["bitfinex","ETHUSD",1760221252178,0.1336,3737.4,3737.0,3.22448977]
["bitfinex","ETHUSD",1760221252375,0.1336,3737.4,3737.1,3.7496795]
["bitfinex","ETHUSD",1760221252684,2.67560317,3737.5,3736.4,3.13687288]
["bitfinex","ETHUSD",1760221252854,0.1336,3737.2,3736.6,3.02756241]
["bitfinex","ETHUSD",1760221253055,2.67568445,3737.4,3736.4,2.67637255]
["bitfinex","ETHUSD",1760221253253,2.67568445,3737.4,3736.2,0.2276]
["bitfinex","ETHUSD",1760221253254,0.1336,3736.8,3736.2,0.3612]
["bitfinex","ETHUSD",1760221253686,0.1336,3736.8,3736.2,0.1336]
["bitfinex","ETHUSD",1760221253855,0.1336,3736.4,3735.9,0.4605]
["bitfinex","ETHUSD",1760221254061,2.67538213,3737.8,3736.1,2.67658459]
["bitfinex","ETHUSD",1760221254062,0.6336,3737.7,3736.1,2.67658459]
["bitfinex","ETHUSD",1760221254385,0.1336,3736.7,3736.4,2.67636882]
["bitfinex","ETHUSD",1760221254689,0.1336,3736.7,3736.4,3.13686114]
["bitfinex","ETHUSD",1760221254854,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1760221255057,0.1336,3736.9,3736.6,2.67622972]
["bitfinex","ETHUSD",1760221255599,0.1336,3736.9,3736.7,3.13664729]
["bitfinex","ETHUSD",1760221255755,0.1336,3736.9,3736.8,0.02676086]
["bitfinex","ETHUSD",1760221255957,2.67544358,3737.7,3736.8,0.98181563]
["bitfinex","ETHUSD",1760221256152,0.1336,3737.2,3736.8,0.4605]
["bitfinex","ETHUSD",1760221256397,0.1336,3737.2,3736.8,3.13657429]
["bitfinex","ETHUSD",1760221256756,0.1336,3737.2,3736.9,0.4605]
["bitfinex","ETHUSD",1760221257083,0.1336,3737.2,3736.7,2.6761256]
["bitfinex","ETHUSD",1760221257470,0.1336,3737.2,3736.8,2.67607767]
["bitfinex","ETHUSD",1760221257685,0.1336,3737.2,3736.8,3.13657767]
["bitfinex","ETHUSD",1760221258081,0.1336,3737.2,3736.9,3.13650718]
["bitfinex","ETHUSD",1760221258393,0.1336,3736.9,3736.5,2.67624723]
["bitfinex","ETHUSD",1760221258697,0.1336,3736.9,3736.5,0.4605]
["bitfinex","ETHUSD",1760221259058,0.1336,3736.9,3736.5,3.13679027]
["bitfinex","ETHUSD",1760221259503,0.1336,3736.9,3736.6,2.67622204]
["bitfinex","ETHUSD",1760221260202,0.1336,3736.9,3736.7,2.67612939]
["bitfinex","ETHUSD",1760221260397,0.1336,3737.3,3736.8,3.43089581]
["bitfinex","ETHUSD",1760221260650,0.1336,3737.3,3737.0,2.67589165]
["bitfinex","ETHUSD",1760221260945,0.1336,3737.3,3737.0,2.67593669]
["bitfinex","ETHUSD",1760221261149,0.1336,3737.3,3736.8,0.26761294]
["bitfinex","ETHUSD",1760221261150,2.67511161,3738.2,3737.5,2.67555409]
["bitfinex","ETHUSD",1760221261300,2.77407654,3738.3,3736.8,0.26761294]
["bitfinex","ETHUSD",1760221261504,2.67486816,3738.6,3737.6,2.67544991]
["bitfinex","ETHUSD",1760221261704,0.6346,3739.6,3737.7,0.48725442]
["bitfinex","ETHUSD",1760221261705,0.099,3739.4,3737.7,0.48725442]
["bitfinex","ETHUSD",1760221261945,0.099,3739.3,3737.6,2.6754963]
["bitfinex","ETHUSD",1760221262103,2.67493076,3738.5,3737.7,2.67543969]
["bitfinex","ETHUSD",1760221262308,2.67494246,3738.4,3737.7,2.67543969]
["bitfinex","ETHUSD",1760221263364,2.67502817,3738.3,3737.5,2.67553342]
["bitfinex","ETHUSD",1760221263675,2.67502817,3738.3,3737.6,2.67549783]
["bitfinex","ETHUSD",1760221263868,2.67535285,3737.9,3737.2,0.4605]
["bitfinex","ETHUSD",1760221264079,0.2108,3737.8,3736.5,0.4605]
["bitfinex","ETHUSD",1760221264374,2.67571264,3737.4,3736.6,2.67622835]
["bitfinex","ETHUSD",1760221264577,2.67573485,3737.3,3736.5,3.13678417]
["bitfinex","ETHUSD",1760221264727,2.67573485,3737.3,3736.5,3.74086476]
["bitfinex","ETHUSD",1760221265130,2.6758261,3737.2,3736.5,3.74086476]
["bitfinex","ETHUSD",1760221265364,2.67544211,3737.7,3735.6,0.002]
["bitfinex","ETHUSD",1760221265672,2.67608203,3736.9,3736.0,2.67660262]
["bitfinex","ETHUSD",1760221265841,1.92,3737.6,3736.5,2.67625525]
["bitfinex","ETHUSD",1760221266041,1.92,3737.4,3736.5,2.67625525]
["bitfinex","ETHUSD",1760221266241,1.92,3737.4,3736.4,0.4605]
["bitfinex","ETHUSD",1760221266242,4.59587661,3737.1,3736.4,0.4605]
["bitfinex","ETHUSD",1760221266445,0.1001,3737.6,3736.1,0.2276]
["bitfinex","ETHUSD",1760221266641,2.67606264,3736.9,3736.1,2.90418681]
["bitfinex","ETHUSD",1760221266843,2.67590152,3737.1,3736.1,0.2276]
["bitfinex","ETHUSD",1760221267045,0.6336,3737.5,3735.9,0.4605]
["bitfinex","ETHUSD",1760221267243,2.67665575,3736.1,3735.6,0.002]
["bitfinex","ETHUSD",1760221267444,0.6336,3737.1,3735.6,0.002]
["bitfinex","ETHUSD",1760221267770,0.6336,3736.8,3735.6,0.002]
["bitfinex","ETHUSD",1760221267969,2.67566182,3737.4,3735.6,0.002]
["bitfinex","ETHUSD",1760221267970,0.6336,3737.0,3735.6,0.002]
["bitfinex","ETHUSD",1760221268132,3.30957711,3737.0,3735.6,0.002]
["bitfinex","ETHUSD",1760221268474,1.92,3736.3,3735.6,0.002]
["bitfinex","ETHUSD",1760221268771,2.67524877,3738.0,3735.6,0.002]
["bitfinex","ETHUSD",1760221268772,0.001,3738.4,3735.7,0.4605]
["bitfinex","ETHUSD",1760221268973,0.001,3738.4,3735.8,0.66036802]
["bitfinex","ETHUSD",1760221269158,0.001,3738.4,3736.9,2.67601468]
["bitfinex","ETHUSD",1760221269159,1.92,3737.5,3736.9,2.67601468]
["bitfinex","ETHUSD",1760221269361,2.67545237,3737.7,3736.9,2.67601468]
["bitfinex","ETHUSD",1760221269362,1.92,3737.6,3736.9,2.67601468]
["bitfinex","ETHUSD",1760221269563,0.2086,3737.9,3735.9,4.37806213]
["bitfinex","ETHUSD",1760221269763,2.6756642,3737.4,3736.6,2.67622005]
["bitfinex","ETHUSD",1760221269957,2.6756642,3737.4,3736.2,0.2276]
["bitfinex","ETHUSD",1760221269958,2.67579005,3737.3,3736.4,2.67631482]
["bitfinex","ETHUSD",1760221270281,2.67634258,3736.5,3735.7,2.67687448]
["bitfinex","ETHUSD",1760221270490,0.1023,3737.2,3735.6,0.002]
["bitfinex","ETHUSD",1760221270491,2.67617345,3736.7,3735.6,2.67893686]
["bitfinex","ETHUSD",1760221270637,0.1023,3737.2,3735.6,2.67893686]
["bitfinex","ETHUSD",1760221270638,2.0223,3737.2,3735.9,2.67666885]
["bitfinex","ETHUSD",1760221270835,1.92,3737.0,3736.0,3.16391342]
["bitfinex","ETHUSD",1760221271040,1.92,3737.2,3736.2,2.67651624]
["bitfinex","ETHUSD",1760221271234,0.1336,3736.5,3736.2,2.67651624]
["bitfinex","ETHUSD",1760221271555,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1760221271733,2.67477204,3738.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1760221271734,0.1336,3736.9,3736.6,3.13671399]
["bitfinex","ETHUSD",1760221271941,0.001,3738.4,3736.7,0.48726158]
["bitfinex","ETHUSD",1760221272273,0.001,3738.4,3737.0,2.67594327]
["bitfinex","ETHUSD",1760221272436,0.001,3738.4,3737.1,0.02675871]
["bitfinex","ETHUSD",1760221272637,0.001,3738.4,3738.0,2.67517317]
["bitfinex","ETHUSD",1760221272833,0.001,3738.4,3738.1,0.48725155]
["bitfinex","ETHUSD",1760221273036,0.001,3738.4,3738.1,0.80351191]
["bitfinex","ETHUSD",1760221273275,0.001,3738.4,3738.2,0.4605]
["bitfinex","ETHUSD",1760221273573,0.001,3738.4,3738.3,2.70176282]
["bitfinex","ETHUSD",1760221273883,0.001,3738.4,3738.3,3.16226282]
["bitfinex","ETHUSD",1760221274570,0.001,3738.4,3738.3,3.1355127]
["bitfinex","ETHUSD",1760221275551,0.001,3738.4,3738.3,3.16226282]
["bitfinex","ETHUSD",1760221275748,0.001,3738.4,3738.3,3.74201393]
["bitfinex","ETHUSD",1760221275939,0.001,3738.4,3738.3,6.29561393]
["bitfinex","ETHUSD",1760221276359,0.001,3739.6,3738.7,3.3083265]
["bitfinex","ETHUSD",1760221276581,0.001,3739.6,3739.5,5.22775429]
["bitfinex","ETHUSD",1760221276776,0.001,3740.9,3739.6,2.5536]
["bitfinex","ETHUSD",1760221276945,0.001,3740.9,3740.3,2.90118233]
["bitfinex","ETHUSD",1760221277346,0.001,3740.9,3740.3,3.36168233]
["bitfinex","ETHUSD",1760221278074,0.001,3740.9,3740.3,4.02201815]
["bitfinex","ETHUSD",1760221278275,0.001,3740.9,3740.3,3.99528233]
["bitfinex","ETHUSD",1760221278493,0.001,3740.9,3740.3,3.36168233]
["bitfinex","ETHUSD",1760221278800,0.001,3740.9,3740.3,3.96521899]
["bitfinex","ETHUSD",1760221279106,0.001,3740.9,3740.3,0.60353666]
["bitfinex","ETHUSD",1760221279265,0.001,3740.9,3740.3,3.13408233]
["bitfinex","ETHUSD",1760221279470,0.001,3740.9,3740.3,0.4605]
["bitfinex","ETHUSD",1760221279895,0.001,3740.9,3740.3,3.13408233]
["bitfinex","ETHUSD",1760221281005,0.001,3740.9,3740.3,3.16081815]
["bitfinex","ETHUSD",1760221281303,0.001,3740.9,3740.3,3.79441815]
["bitfinex","ETHUSD",1760221281469,0.001,3740.9,3740.3,6.36122941]
["bitfinex","ETHUSD",1760221281694,0.001,3740.9,3740.3,6.33449359]
["bitfinex","ETHUSD",1760221282001,0.001,3740.9,3740.3,6.46809359]
["bitfinex","ETHUSD",1760221284304,0.001,3740.9,3740.3,3.91449359]
["bitfinex","ETHUSD",1760221285605,0.1336,3740.8,3740.1,0.1356]
["bitfinex","ETHUSD",1760221285925,0.001,3740.9,3740.1,0.1356]
["bitfinex","ETHUSD",1760221285926,2.67451182,3740.4,3740.1,0.002]
["bitfinex","ETHUSD",1760221286222,4.59365381,3740.2,3740.1,0.002]
["bitfinex","ETHUSD",1760221286674,5.32675381,3740.2,3740.1,0.002]
["bitfinex","ETHUSD",1760221288076,2.67422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221288278,3.30782581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221288484,5.32842581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221289417,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221289719,1.92,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221289922,0.001,3740.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221290082,1.92,3739.9,3739.3,0.002]
["bitfinex","ETHUSD",1760221290411,4.59386904,3739.9,3739.3,0.002]
["bitfinex","ETHUSD",1760221290784,1.921,3740.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221291109,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221292610,4.69432581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221293382,5.32792581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221293778,1.92,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221294086,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221294618,4.69432581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221294806,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221295113,1.92,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221295680,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221295919,4.69432581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221296489,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221297815,1.92,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221298021,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221299607,1.92,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221299789,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221301732,0.099,3740.6,3739.3,0.4441]
["bitfinex","ETHUSD",1760221301896,0.001,3740.9,3739.3,0.4441]
["bitfinex","ETHUSD",1760221302226,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760221302627,0.32886275,3741.6,3740.0,0.53478024]
["bitfinex","ETHUSD",1760221302923,0.32886275,3741.6,3739.4,2.67422009]
["bitfinex","ETHUSD",1760221302924,0.1336,3740.1,3739.4,2.67417253]
["bitfinex","ETHUSD",1760221303137,2.67313336,3741.0,3739.3,0.4441]
["bitfinex","ETHUSD",1760221303138,1.92,3741.1,3739.3,0.002]
["bitfinex","ETHUSD",1760221303306,1.92,3739.8,3739.3,0.002]
["bitfinex","ETHUSD",1760221303507,2.67335582,3740.7,3739.8,2.6739393]
["bitfinex","ETHUSD",1760221303719,0.001,3740.4,3739.9,0.29413261]
["bitfinex","ETHUSD",1760221303919,0.001,3740.4,3740.0,0.4421]
["bitfinex","ETHUSD",1760221304156,0.001,3740.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221304157,0.001,3740.4,3739.3,0.4441]
["bitfinex","ETHUSD",1760221304446,1.921,3740.4,3739.5,2.6741432]
["bitfinex","ETHUSD",1760221304636,0.001,3740.4,3740.1,2.67366839]
["bitfinex","ETHUSD",1760221304833,0.001,3740.4,3740.2,0.4421]
["bitfinex","ETHUSD",1760221305009,0.001,3740.4,3739.6,0.4421]
["bitfinex","ETHUSD",1760221305215,1.921,3740.4,3739.7,2.67401128]
["bitfinex","ETHUSD",1760221305409,1.921,3740.4,3739.6,0.4421]
["bitfinex","ETHUSD",1760221305410,1.921,3740.4,3739.8,2.98553422]
["bitfinex","ETHUSD",1760221305715,0.001,3740.4,3739.8,0.31161113]
["bitfinex","ETHUSD",1760221306252,0.001,3740.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221306253,1.92,3740.0,3739.3,0.002]
["bitfinex","ETHUSD",1760221306419,2.67384819,3740.0,3739.3,0.002]
["bitfinex","ETHUSD",1760221306623,0.001,3740.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221306624,2.67451356,3740.4,3739.4,0.4421]
["bitfinex","ETHUSD",1760221306955,0.001,3740.4,3739.4,0.4421]
["bitfinex","ETHUSD",1760221307129,0.001,3740.4,3739.8,2.67387424]
["bitfinex","ETHUSD",1760221307445,0.001,3740.4,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221307446,1.921,3740.4,3739.9,0.26738742]
["bitfinex","ETHUSD",1760221307651,0.001,3740.4,3739.9,0.26738742]
["bitfinex","ETHUSD",1760221307836,0.001,3740.4,3740.0,0.4421]
["bitfinex","ETHUSD",1760221308438,0.001,3740.4,3740.2,2.67364405]
["bitfinex","ETHUSD",1760221308640,0.001,3740.4,3739.9,2.94120654]
["bitfinex","ETHUSD",1760221308947,0.001,3740.4,3740.1,0.4421]
["bitfinex","ETHUSD",1760221309753,2.67363803,3740.3,3740.0,0.29412065]
["bitfinex","ETHUSD",1760221309941,2.67363803,3740.3,3739.6,0.4421]
["bitfinex","ETHUSD",1760221310116,1.92,3740.1,3739.3,2.67628275]
["bitfinex","ETHUSD",1760221310445,1.92,3740.2,3739.3,0.002]
["bitfinex","ETHUSD",1760221310632,1.92,3740.2,3739.4,2.6742156]
["bitfinex","ETHUSD",1760221310833,1.92,3740.2,3739.5,2.6741318]
["bitfinex","ETHUSD",1760221311028,0.001,3740.4,3739.6,0.736454]
["bitfinex","ETHUSD",1760221311215,0.001,3740.4,3739.7,0.4421]
["bitfinex","ETHUSD",1760221311775,0.001,3740.4,3739.5,2.67415403]
["bitfinex","ETHUSD",1760221311952,1.92,3740.1,3739.3,0.002]
["bitfinex","ETHUSD",1760221312158,0.001,3740.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221312159,2.67422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221312314,0.001,3740.4,3739.3,0.4441]
["bitfinex","ETHUSD",1760221312520,2.67380841,3740.0,3739.3,0.4441]
["bitfinex","ETHUSD",1760221312818,0.001,3740.4,3739.4,2.70096806]
["bitfinex","ETHUSD",1760221313121,0.1336,3740.1,3739.4,2.83456037]
["bitfinex","ETHUSD",1760221313335,0.1336,3740.1,3739.5,3.12568921]
["bitfinex","ETHUSD",1760221313735,0.1336,3740.1,3739.5,0.4516]
["bitfinex","ETHUSD",1760221313944,0.1336,3740.1,3739.6,2.67408278]
["bitfinex","ETHUSD",1760221314155,0.1336,3740.1,3739.7,1.04494746]
["bitfinex","ETHUSD",1760221316273,2.67379679,3740.0,3739.3,0.31384027]
["bitfinex","ETHUSD",1760221316430,0.1336,3739.8,3739.3,2.67628936]
["bitfinex","ETHUSD",1760221316626,0.1336,3739.8,3739.3,0.002]
["bitfinex","ETHUSD",1760221316930,0.1336,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221317365,2.67422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221318031,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221319229,1.92,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221319561,4.59422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221321552,2.674272,3740.8,3739.3,0.002]
["bitfinex","ETHUSD",1760221321735,0.001,3740.8,3739.3,3.15462338]
["bitfinex","ETHUSD",1760221322061,1.92,3740.6,3739.4,0.31546234]
["bitfinex","ETHUSD",1760221322264,1.92,3740.2,3739.4,0.31546234]
["bitfinex","ETHUSD",1760221322451,2.67422581,3739.4,3739.3,0.002]
["bitfinex","ETHUSD",1760221323836,1.92,3739.6,3739.3,0.002]
["bitfinex","ETHUSD",1760221324031,2.67421228,3739.5,3739.3,0.002]
["bitfinex","ETHUSD",1760221324441,2.67409725,3739.6,3739.3,0.002]
["bitfinex","ETHUSD",1760221324641,2.67416367,3739.5,3739.3,0.002]
["bitfinex","ETHUSD",1760221324971,2.67417134,3739.5,3739.3,0.002]
["bitfinex","ETHUSD",1760221325174,0.001,3740.8,3739.7,2.67398892]
["bitfinex","ETHUSD",1760221325370,2.67343375,3740.6,3739.8,0.74573828]
["bitfinex","ETHUSD",1760221325535,2.67343375,3740.6,3739.9,2.67385384]
["bitfinex","ETHUSD",1760221325536,2.67338816,3740.6,3739.9,2.67385384]
["bitfinex","ETHUSD",1760221325868,0.001,3740.8,3739.8,0.26739889]
["bitfinex","ETHUSD",1760221326066,0.001,3740.8,3739.7,2.67396459]
["bitfinex","ETHUSD",1760221326236,0.001,3740.8,3739.7,3.12556459]
["bitfinex","ETHUSD",1760221326561,2.67344942,3740.5,3739.7,3.12556459]
["bitfinex","ETHUSD",1760221327152,2.67334786,3740.7,3739.8,0.47833939]
["bitfinex","ETHUSD",1760221327356,0.1336,3740.1,3739.8,0.47833939]
["bitfinex","ETHUSD",1760221327552,0.1336,3740.1,3739.9,3.12546828]
["bitfinex","ETHUSD",1760221327755,0.1336,3740.1,3740.0,0.58261973]
["bitfinex","ETHUSD",1760221328061,0.1336,3740.1,3740.0,1.03421973]
["bitfinex","ETHUSD",1760221328474,0.6336,3740.7,3738.9,0.002]
["bitfinex","ETHUSD",1760221328639,1.92,3740.2,3738.9,0.002]
["bitfinex","ETHUSD",1760221328838,4.70402581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221330275,4.59422581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221331282,0.1098,3739.9,3738.9,0.002]
["bitfinex","ETHUSD",1760221331452,2.67394234,3741.2,3738.9,0.002]
["bitfinex","ETHUSD",1760221331658,2.67422581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221332368,5.22782581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221332978,1.92,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221333147,2.6737253,3740.1,3738.9,0.002]
["bitfinex","ETHUSD",1760221333478,4.59422581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221333683,4.70402581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221333987,5.33762581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221334747,4.59422581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221337341,5.22782581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221339800,4.59422581,3739.4,3738.9,0.002]
["bitfinex","ETHUSD",1760221341100,2.67420265,3739.5,3738.9,0.002]
["bitfinex","ETHUSD",1760221341307,0.001,3741.2,3739.3,0.4536]
["bitfinex","ETHUSD",1760221341507,2.6734948,3740.5,3739.4,0.02674225]
["bitfinex","ETHUSD",1760221341830,0.001,3741.2,3740.3,2.67358233]
["bitfinex","ETHUSD",1760221342009,0.001,3741.2,3740.7,2.67329644]
["bitfinex","ETHUSD",1760221342215,0.001,3741.2,3740.7,2.94062608]
["bitfinex","ETHUSD",1760221342397,0.001,3741.2,3740.7,3.41895904]
["bitfinex","ETHUSD",1760221343900,0.001,3741.2,3740.7,3.39222608]
["bitfinex","ETHUSD",1760221344111,0.001,3741.2,3741.1,5.22661061]
["bitfinex","ETHUSD",1760221344290,0.001,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1760221344599,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221344998,0.001,3743.1,3743.0,3.13485375]
["bitfinex","ETHUSD",1760221345421,0.001,3743.1,3742.5,0.9976126]
["bitfinex","ETHUSD",1760221345584,0.001,3743.1,3742.9,0.4632]
["bitfinex","ETHUSD",1760221345992,0.001,3743.1,3743.0,0.4632]
["bitfinex","ETHUSD",1760221346186,0.001,3743.1,3742.4,0.2362]
["bitfinex","ETHUSD",1760221346500,0.001,3743.1,3742.5,2.67198544]
["bitfinex","ETHUSD",1760221346682,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221346882,0.001,3743.1,3743.0,0.2938819]
["bitfinex","ETHUSD",1760221347081,0.001,3743.1,3743.0,0.7570819]
["bitfinex","ETHUSD",1760221347483,0.001,3743.1,3743.0,0.2938819]
["bitfinex","ETHUSD",1760221347796,0.001,3743.1,3743.0,0.4632]
["bitfinex","ETHUSD",1760221348293,0.001,3743.1,3743.0,3.16157028]
["bitfinex","ETHUSD",1760221348716,0.001,3743.1,3743.0,5.71517028]
["bitfinex","ETHUSD",1760221349028,0.001,3743.5,3743.4,5.22496827]
["bitfinex","ETHUSD",1760221349527,0.001,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760221349697,0.001,3743.9,3743.8,3.23202036]
["bitfinex","ETHUSD",1760221350031,0.001,3743.9,3743.8,3.69522036]
["bitfinex","ETHUSD",1760221350524,0.001,3743.9,3743.8,3.66850954]
["bitfinex","ETHUSD",1760221350695,0.001,3743.9,3743.8,0.99742669]
["bitfinex","ETHUSD",1760221351209,0.001,3743.9,3743.2,0.4632]
["bitfinex","ETHUSD",1760221351410,0.001,3743.9,3743.8,0.4632]
["bitfinex","ETHUSD",1760221351785,0.001,3743.9,3743.8,3.16099367]
["bitfinex","ETHUSD",1760221352031,0.001,3743.9,3743.8,2.3832]
["bitfinex","ETHUSD",1760221353720,0.001,3743.9,3743.8,5.21379367]
["bitfinex","ETHUSD",1760221353947,0.001,3743.9,3743.8,5.9755845]
["bitfinex","ETHUSD",1760221354168,0.001,3743.9,3743.8,6.4763845]
["bitfinex","ETHUSD",1760221354316,0.001,3744.3,3744.2,5.2243975]
["bitfinex","ETHUSD",1760221354518,0.001,3745.1,3744.2,5.2243975]
["bitfinex","ETHUSD",1760221354519,0.001,3745.1,3744.7,2.5536]
["bitfinex","ETHUSD",1760221354822,0.11,3747.4,3745.4,4.58994179]
["bitfinex","ETHUSD",1760221354823,2.66887344,3746.9,3745.4,4.58994179]
["bitfinex","ETHUSD",1760221355041,0.113,3746.8,3745.4,0.72599549]
["bitfinex","ETHUSD",1760221355248,2.66908811,3746.6,3744.8,0.4632]
["bitfinex","ETHUSD",1760221355429,2.66908811,3746.6,3744.9,2.67029827]
["bitfinex","ETHUSD",1760221355632,0.113,3746.8,3744.8,2.3832]
["bitfinex","ETHUSD",1760221355633,2.67093982,3745.5,3744.8,0.4632]
["bitfinex","ETHUSD",1760221355817,0.001,3745.5,3744.8,0.4632]
["bitfinex","ETHUSD",1760221356020,0.001,3745.5,3744.8,0.9685708]
["bitfinex","ETHUSD",1760221356222,0.001,3745.5,3744.8,0.4632]
["bitfinex","ETHUSD",1760221356435,0.001,3745.5,3744.8,3.13354611]
["bitfinex","ETHUSD",1760221357268,0.001,3745.5,3744.9,2.67027617]
["bitfinex","ETHUSD",1760221357700,0.001,3745.5,3744.8,3.13356546]
["bitfinex","ETHUSD",1760221357996,0.001,3745.5,3744.9,2.67029445]
["bitfinex","ETHUSD",1760221358200,0.001,3745.5,3744.1,0.6994]
["bitfinex","ETHUSD",1760221358350,0.001,3745.5,3743.6,0.6994]
["bitfinex","ETHUSD",1760221358351,2.67071161,3744.4,3743.6,0.6994]
["bitfinex","ETHUSD",1760221358555,2.67071161,3744.4,3742.4,2.90826374]
["bitfinex","ETHUSD",1760221358556,2.67087969,3744.1,3743.2,2.9076515]
["bitfinex","ETHUSD",1760221358788,0.1129,3744.8,3743.2,0.2362]
["bitfinex","ETHUSD",1760221358984,0.1129,3744.8,3743.0,0.4632]
["bitfinex","ETHUSD",1760221359261,2.67102143,3743.9,3743.0,3.13484187]
["bitfinex","ETHUSD",1760221359571,2.67102143,3743.9,3742.7,2.67181893]
["bitfinex","ETHUSD",1760221359572,2.5536,3744.8,3742.4,0.2362]
["bitfinex","ETHUSD",1760221359771,1.92,3744.0,3743.1,0.4632]
["bitfinex","ETHUSD",1760221360099,1.92,3744.0,3743.2,0.02671511]
["bitfinex","ETHUSD",1760221360400,0.1129,3745.4,3743.5,2.67122737]
["bitfinex","ETHUSD",1760221360574,2.67078348,3744.3,3743.3,0.4632]
["bitfinex","ETHUSD",1760221360757,2.67080735,3744.2,3743.4,2.67135933]
["bitfinex","ETHUSD",1760221360981,2.67101796,3743.9,3743.3,0.4632]
["bitfinex","ETHUSD",1760221361184,1.92,3744.9,3742.7,0.4658]
["bitfinex","ETHUSD",1760221361185,0.6336,3744.6,3742.7,0.4658]
["bitfinex","ETHUSD",1760221361368,1.92,3744.0,3742.8,2.98555704]
["bitfinex","ETHUSD",1760221361563,1.92,3744.2,3743.0,2.67164519]
["bitfinex","ETHUSD",1760221361764,1.92,3744.0,3743.2,2.67145909]
["bitfinex","ETHUSD",1760221361980,2.67108628,3743.8,3742.9,0.4658]
["bitfinex","ETHUSD",1760221362182,2.67108628,3743.8,3741.5,1.92]
["bitfinex","ETHUSD",1760221362183,2.67086883,3744.1,3743.0,2.67159055]
["bitfinex","ETHUSD",1760221362392,2.67165656,3743.0,3742.6,0.4658]
["bitfinex","ETHUSD",1760221362685,2.67138396,3743.4,3742.7,0.4658]
["bitfinex","ETHUSD",1760221362993,1.92,3744.2,3742.2,2.67222056]
["bitfinex","ETHUSD",1760221362994,0.2075,3743.9,3742.2,2.67216652]
["bitfinex","ETHUSD",1760221363195,1.92,3743.7,3742.1,3.35662983]
["bitfinex","ETHUSD",1760221363387,2.67149857,3743.3,3742.3,2.67209666]
["bitfinex","ETHUSD",1760221363701,1.92,3744.9,3742.6,2.67193929]
["bitfinex","ETHUSD",1760221363873,0.1098,3745.6,3742.7,0.4658]
["bitfinex","ETHUSD",1760221364075,2.67037192,3744.8,3742.8,0.66031796]
["bitfinex","ETHUSD",1760221364397,0.1328,3744.1,3743.7,2.67114679]
["bitfinex","ETHUSD",1760221364603,0.1328,3744.1,3743.8,0.4658]
["bitfinex","ETHUSD",1760221364786,0.1328,3744.1,3743.7,2.67114679]
["bitfinex","ETHUSD",1760221364984,0.1328,3744.1,3743.8,3.68080508]
["bitfinex","ETHUSD",1760221365163,0.1328,3744.3,3743.8,3.68080508]
["bitfinex","ETHUSD",1760221365363,2.67082473,3744.2,3743.8,0.54398976]
["bitfinex","ETHUSD",1760221365588,0.1328,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1760221365803,0.1328,3744.1,3743.5,2.80409007]
["bitfinex","ETHUSD",1760221366093,0.1328,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1760221366257,0.1328,3744.1,3743.6,0.4658]
["bitfinex","ETHUSD",1760221366463,0.1328,3744.4,3743.8,2.8038617]
["bitfinex","ETHUSD",1760221366776,0.1328,3744.4,3743.9,2.99796376]
["bitfinex","ETHUSD",1760221367161,0.1328,3744.4,3744.0,0.4658]
["bitfinex","ETHUSD",1760221367489,0.1328,3744.4,3743.9,0.32696617]
["bitfinex","ETHUSD",1760221368064,0.1328,3744.4,3743.9,0.79276617]
["bitfinex","ETHUSD",1760221368391,0.1328,3744.4,3743.8,0.1328]
["bitfinex","ETHUSD",1760221368692,0.1328,3744.0,3743.5,0.4658]
["bitfinex","ETHUSD",1760221369081,0.1328,3743.7,3743.1,3.27014904]
["bitfinex","ETHUSD",1760221369392,2.67056939,3744.6,3742.4,2.6720296]
["bitfinex","ETHUSD",1760221369393,0.001,3745.5,3743.2,0.49251511]
["bitfinex","ETHUSD",1760221369593,0.001,3745.5,3743.7,0.6336]
["bitfinex","ETHUSD",1760221369792,0.001,3745.5,3743.6,2.6711972]
["bitfinex","ETHUSD",1760221369793,0.1328,3745.2,3744.6,2.80325536]
["bitfinex","ETHUSD",1760221369978,0.1328,3745.2,3744.6,0.5986]
["bitfinex","ETHUSD",1760221370183,0.1328,3745.2,3744.6,3.26910238]
["bitfinex","ETHUSD",1760221370695,0.1328,3745.2,3744.6,0.5986]
["bitfinex","ETHUSD",1760221370895,2.80289006,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760221371095,2.80289006,3745.2,3742.6,2.67187424]
["bitfinex","ETHUSD",1760221371096,0.1328,3744.8,3744.2,2.80359433]
["bitfinex","ETHUSD",1760221371395,0.001,3745.5,3743.4,4.59135439]
["bitfinex","ETHUSD",1760221371396,0.1328,3744.2,3743.7,2.67113498]
["bitfinex","ETHUSD",1760221371700,0.1328,3744.2,3743.8,0.4658]
["bitfinex","ETHUSD",1760221372310,0.1328,3744.2,3743.5,0.1328]
["bitfinex","ETHUSD",1760221372478,0.1328,3743.7,3743.1,3.27012164]
["bitfinex","ETHUSD",1760221372679,0.1328,3743.7,3743.2,0.5941831]
["bitfinex","ETHUSD",1760221372974,0.1328,3743.7,3743.5,0.002]
["bitfinex","ETHUSD",1760221373177,2.67052174,3744.6,3743.6,0.4371]
["bitfinex","ETHUSD",1760221373407,0.1328,3743.8,3743.5,0.002]
["bitfinex","ETHUSD",1760221374113,2.67056956,3744.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221374114,2.67015567,3745.1,3743.7,2.67113721]
["bitfinex","ETHUSD",1760221374318,0.1328,3744.0,3743.6,3.10832138]
["bitfinex","ETHUSD",1760221374511,0.1328,3744.0,3743.7,0.4371]
["bitfinex","ETHUSD",1760221374824,0.1328,3743.8,3743.5,0.002]
["bitfinex","ETHUSD",1760221375115,2.67122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221375992,2.77022555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221376183,2.67122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221377581,2.67110464,3743.8,3743.5,0.002]
["bitfinex","ETHUSD",1760221377787,1.92,3743.8,3743.5,0.002]
["bitfinex","ETHUSD",1760221377987,2.67118101,3743.7,3743.5,0.002]
["bitfinex","ETHUSD",1760221378287,2.67110135,3743.8,3743.5,0.002]
["bitfinex","ETHUSD",1760221378701,2.67116108,3743.7,3743.5,0.002]
["bitfinex","ETHUSD",1760221379016,2.67122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221379800,4.69132555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221380998,5.32492555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221381792,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221381995,5.32492555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221382815,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221383160,4.69132555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221383433,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221383644,0.1001,3744.2,3743.5,0.002]
["bitfinex","ETHUSD",1760221383804,0.1328,3743.7,3743.5,0.002]
["bitfinex","ETHUSD",1760221384548,2.67122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221384741,2.1549,3743.7,3743.5,0.002]
["bitfinex","ETHUSD",1760221384742,0.1328,3743.7,3743.6,0.4371]
["bitfinex","ETHUSD",1760221385210,2.67122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221386222,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221386949,4.69532555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221387326,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221387720,1.92,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221388049,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221388451,4.69532555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221389163,5.32892555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221390321,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221391852,1.92,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221392261,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221392419,4.69132555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221393122,4.59122555,3743.6,3743.5,0.002]
["bitfinex","ETHUSD",1760221396456,2.6706026,3744.5,3743.5,0.002]
["bitfinex","ETHUSD",1760221396457,1.92,3744.3,3743.5,0.002]
["bitfinex","ETHUSD",1760221396637,2.6711578,3743.7,3743.5,0.002]
["bitfinex","ETHUSD",1760221397139,2.67109196,3743.8,3743.5,0.002]
["bitfinex","ETHUSD",1760221397645,0.1021,3745.2,3743.6,0.4371]
["bitfinex","ETHUSD",1760221397854,0.1328,3744.2,3743.7,0.33775083]
["bitfinex","ETHUSD",1760221398028,0.001,3745.4,3743.9,0.6336]
["bitfinex","ETHUSD",1760221398226,0.001,3745.4,3744.9,2.67027403]
["bitfinex","ETHUSD",1760221398566,0.001,3745.4,3744.3,0.6336]
["bitfinex","ETHUSD",1760221398746,0.001,3745.4,3744.6,2.5536]
["bitfinex","ETHUSD",1760221398952,0.001,3745.4,3745.3,4.59001308]
["bitfinex","ETHUSD",1760221399256,0.001,3745.8,3745.7,4.58972795]
["bitfinex","ETHUSD",1760221399634,0.001,3745.8,3745.7,5.02682795]
["bitfinex","ETHUSD",1760221401462,0.001,3745.8,3745.7,3.10682795]
["bitfinex","ETHUSD",1760221402276,0.001,3745.8,3745.3,0.72601379]
["bitfinex","ETHUSD",1760221402464,0.001,3745.8,3745.6,0.4371]
["bitfinex","ETHUSD",1760221402779,0.001,3745.8,3745.7,0.02669727]
["bitfinex","ETHUSD",1760221402937,0.001,3745.8,3745.7,3.12822522]
["bitfinex","ETHUSD",1760221403141,0.001,3745.8,3745.7,5.04822522]
["bitfinex","ETHUSD",1760221403445,0.001,3745.8,3745.7,3.10152795]
["bitfinex","ETHUSD",1760221403650,0.001,3745.8,3745.7,3.67866347]
["bitfinex","ETHUSD",1760221404671,0.001,3745.8,3745.7,1.00893552]
["bitfinex","ETHUSD",1760221404874,0.001,3745.8,3745.4,2.66994179]
["bitfinex","ETHUSD",1760221405075,0.001,3745.8,3745.5,0.4318]
["bitfinex","ETHUSD",1760221405443,0.001,3745.8,3745.6,0.4318]
["bitfinex","ETHUSD",1760221405641,0.001,3745.8,3745.2,2.67003013]
["bitfinex","ETHUSD",1760221405847,0.001,3745.8,3745.3,3.2472125]
["bitfinex","ETHUSD",1760221406274,0.001,3745.8,3742.4,2.67201581]
["bitfinex","ETHUSD",1760221406490,0.001,3745.8,3743.8,0.02671082]
["bitfinex","ETHUSD",1760221406693,0.001,3745.8,3744.6,2.67045386]
["bitfinex","ETHUSD",1760221406873,2.66972795,3745.7,3744.8,2.67036302]
["bitfinex","ETHUSD",1760221407044,2.66972795,3745.7,3744.9,2.67028805]
["bitfinex","ETHUSD",1760221407369,2.66972795,3745.7,3745.3,0.002]
["bitfinex","ETHUSD",1760221407570,2.66994179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760221408370,2.66985682,3745.6,3745.3,0.002]
["bitfinex","ETHUSD",1760221408674,0.001,3745.8,3745.3,0.4338]
["bitfinex","ETHUSD",1760221408969,0.1338,3745.8,3745.4,0.02669941]
["bitfinex","ETHUSD",1760221409174,0.1328,3745.6,3745.3,0.002]
["bitfinex","ETHUSD",1760221411755,0.001,3745.8,3745.3,0.002]
["bitfinex","ETHUSD",1760221411956,4.58994179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760221414183,0.001,3745.8,3745.3,0.4338]
["bitfinex","ETHUSD",1760221414367,0.001,3745.8,3745.3,0.002]
["bitfinex","ETHUSD",1760221414568,2.66994179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760221415079,4.68894179,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760221415452,15.04356479,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760221415781,15.68551004,3745.4,3745.3,0.002]
["bitfinex","ETHUSD",1760221416158,3.3041122,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221416364,10.64925695,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221416660,10.74825695,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221417177,11.06133945,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221417781,9.87597495,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221418561,10.18905745,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221420165,9.87597495,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221420365,7.6993882,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221420589,8.02825095,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221424088,5.65197495,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221424295,8.02825095,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221426004,8.34133345,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1760221426305,3.30482555,3743.6,3743.1,1e-08]
["bitfinex","ETHUSD",1760221426477,2.67179651,3742.8,3741.1,0.4507]
["bitfinex","ETHUSD",1760221426799,4.59179651,3742.8,3741.1,3.12370517]
["bitfinex","ETHUSD",1760221427005,4.69179651,3742.8,3741.1,3.12370517]
["bitfinex","ETHUSD",1760221427206,4.69179651,3742.8,3741.1,0.4507]
["bitfinex","ETHUSD",1760221427371,4.69179651,3742.8,3741.1,3.12368285]
["bitfinex","ETHUSD",1760221427577,4.69179651,3742.8,3740.7,2.67323449]
["bitfinex","ETHUSD",1760221427777,4.69179651,3742.8,3740.3,0.002]
["bitfinex","ETHUSD",1760221427778,8.76430451,3742.8,3740.6,0.4507]
["bitfinex","ETHUSD",1760221428083,8.76430451,3742.8,3740.3,0.002]
["bitfinex","ETHUSD",1760221428280,9.42521705,3742.8,3740.4,2.6735075]
["bitfinex","ETHUSD",1760221428609,5.32539651,3742.8,3740.8,2.67321333]
["bitfinex","ETHUSD",1760221428791,5.32539651,3742.8,3741.0,0.4507]
["bitfinex","ETHUSD",1760221428995,5.32539651,3742.8,3741.1,0.0267301]
["bitfinex","ETHUSD",1760221429501,5.32539651,3742.8,3741.0,3.12376674]
["bitfinex","ETHUSD",1760221429669,5.32539651,3742.8,3741.0,0.4507]
["bitfinex","ETHUSD",1760221429872,5.32539651,3742.8,3741.0,3.12377085]
["bitfinex","ETHUSD",1760221430178,5.32539651,3742.8,3741.1,0.0267301]
["bitfinex","ETHUSD",1760221431205,5.32539651,3742.8,3741.0,2.67307461]
["bitfinex","ETHUSD",1760221432008,5.32539651,3742.8,3741.1,2.67299648]
["bitfinex","ETHUSD",1760221432377,5.32539651,3742.8,3741.3,0.4507]
["bitfinex","ETHUSD",1760221432583,5.32539651,3742.8,3741.3,3.12349868]
["bitfinex","ETHUSD",1760221433587,5.32539651,3742.8,3741.3,0.4507]
["bitfinex","ETHUSD",1760221433792,5.32539651,3742.8,3740.8,3.10481816]
["bitfinex","ETHUSD",1760221434597,5.32539651,3742.8,3741.1,2.67300495]
["bitfinex","ETHUSD",1760221434785,5.32539651,3742.8,3741.0,0.4316]
["bitfinex","ETHUSD",1760221435118,5.32539651,3742.8,3740.3,0.4336]
["bitfinex","ETHUSD",1760221435308,25.95510805,3742.8,3740.3,0.002]
["bitfinex","ETHUSD",1760221435613,25.66177905,3742.8,3740.3,0.002]
["bitfinex","ETHUSD",1760221435990,14.69615205,3742.8,3740.4,2.67345867]
["bitfinex","ETHUSD",1760221436190,14.00055205,3742.8,3740.5,2.67342433]
["bitfinex","ETHUSD",1760221436394,13.48846905,3742.8,3740.5,2.67342433]
["bitfinex","ETHUSD",1760221436727,4.69179651,3742.8,3740.7,0.4316]
["bitfinex","ETHUSD",1760221437041,9.22060326,3742.8,3740.3,3.10717272]
["bitfinex","ETHUSD",1760221437322,11.91481126,3742.8,3740.6,2.67330865]
["bitfinex","ETHUSD",1760221437618,11.86267005,3742.8,3740.6,2.67330865]
["bitfinex","ETHUSD",1760221437820,5.98630905,3742.8,3740.7,0.45833296]
["bitfinex","ETHUSD",1760221438021,5.32539651,3742.8,3741.1,2.67299501]
["bitfinex","ETHUSD",1760221438237,5.32539651,3742.8,3741.1,3.13132511]
["bitfinex","ETHUSD",1760221438524,5.32539651,3742.8,3741.2,2.67292966]
["bitfinex","ETHUSD",1760221438894,5.32539651,3742.8,3741.1,0.4316]
["bitfinex","ETHUSD",1760221439519,5.32539651,3742.8,3741.2,2.67293111]
["bitfinex","ETHUSD",1760221440019,5.32539651,3742.8,3741.0,0.02673082]
["bitfinex","ETHUSD",1760221440020,41.81903033,3742.8,3741.0,0.02673082]
["bitfinex","ETHUSD",1760221440226,36.97376187,3742.8,3740.3,2.67553102]
["bitfinex","ETHUSD",1760221440626,0.6336,3742.6,3740.3,0.002]
["bitfinex","ETHUSD",1760221440826,17.00223936,3742.8,3740.3,0.002]
["bitfinex","ETHUSD",1760221440827,0.6336,3741.2,3740.3,0.002]
["bitfinex","ETHUSD",1760221441157,2.67232416,3742.1,3740.3,0.002]
["bitfinex","ETHUSD",1760221441158,1.92,3740.7,3740.3,0.002]
["bitfinex","ETHUSD",1760221441449,2.67337845,3740.6,3740.3,0.002]
["bitfinex","ETHUSD",1760221441616,2.1217,3741.1,3740.3,0.002]
["bitfinex","ETHUSD",1760221441617,2.67351085,3740.4,3740.3,0.002]
["bitfinex","ETHUSD",1760221441816,4.59351085,3740.4,3740.3,0.002]
["bitfinex","ETHUSD",1760221442046,4.69361085,3740.4,3740.3,0.002]
["bitfinex","ETHUSD",1760221442316,4.59351085,3740.4,3740.3,0.002]
["bitfinex","ETHUSD",1760221442829,4.69361085,3740.4,3740.3,0.002]
["bitfinex","ETHUSD",1760221443455,5.32721085,3740.4,3740.3,0.002]
["bitfinex","ETHUSD",1760221443953,25.18323621,3740.4,3740.3,0.002]
["bitfinex","ETHUSD",1760221444517,3.30768278,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760221444730,5.22768278,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760221445241,5.32778278,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760221449992,1.92,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760221450144,0.1001,3740.5,3739.5,0.002]
["bitfinex","ETHUSD",1760221450349,1.92,3739.9,3739.5,0.002]
["bitfinex","ETHUSD",1760221450577,1.92,3740.1,3739.5,0.002]
["bitfinex","ETHUSD",1760221450764,1.92,3739.7,3739.5,0.002]
["bitfinex","ETHUSD",1760221450953,2.67348156,3740.5,3739.5,0.002]
["bitfinex","ETHUSD",1760221450954,1.92,3740.1,3739.5,0.002]
["bitfinex","ETHUSD",1760221451183,1.92,3740.3,3739.5,0.002]
["bitfinex","ETHUSD",1760221451348,1.92,3740.1,3739.5,0.002]
["bitfinex","ETHUSD",1760221451546,0.1016,3741.1,3739.5,0.99559383]
["bitfinex","ETHUSD",1760221451848,0.30997038,3743.2,3739.5,0.99559383]
["bitfinex","ETHUSD",1760221451849,0.1336,3740.5,3739.7,0.1336]
["bitfinex","ETHUSD",1760221452047,0.1336,3739.8,3739.5,2.67613784]
["bitfinex","ETHUSD",1760221452581,0.6336,3740.8,3739.5,0.002]
["bitfinex","ETHUSD",1760221452748,2.67408278,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760221453083,5.22768278,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760221453271,5.32778278,3739.6,3739.5,0.002]
["bitfinex","ETHUSD",1760221453745,5.32778278,3739.6,3739.3,0.002]
["bitfinex","ETHUSD",1760221453746,20.85248581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221453945,8.21386381,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221454153,8.97487635,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221454362,5.98883835,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221454781,9.83489335,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221455075,5.65678856,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221455880,9.22312656,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221456082,8.16669756,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221456575,5.65678856,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221457155,5.32792581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221460447,8.56120035,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221460782,5.98883835,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221461385,5.32792581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221462185,8.34177856,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221462411,5.65678856,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221463185,4.69432581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221463706,5.32792581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221465919,5.22782581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221466125,5.32792581,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221466708,8.89601335,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221467111,8.33990135,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221468401,9.63756835,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1760221469122,0.1336,3737.2,3736.2,2.67645614]
["bitfinex","ETHUSD",1760221469323,0.6336,3737.8,3735.7,2.67680367]
["bitfinex","ETHUSD",1760221469324,1.92,3736.7,3735.7,2.67680367]
["bitfinex","ETHUSD",1760221469523,0.1336,3736.1,3735.9,2.67672385]
["bitfinex","ETHUSD",1760221469741,2.90764095,3737.1,3735.7,0.31523566]
["bitfinex","ETHUSD",1760221469742,0.1004,3736.6,3735.7,0.31523566]
["bitfinex","ETHUSD",1760221469939,0.1004,3736.6,3735.6,0.002]
["bitfinex","ETHUSD",1760221470145,2.67630135,3736.5,3735.6,0.002]
["bitfinex","ETHUSD",1760221470363,2.6763876,3736.4,3735.6,0.002]
["bitfinex","ETHUSD",1760221470534,2.67630135,3736.5,3735.7,2.67687385]
["bitfinex","ETHUSD",1760221471243,0.1313,3737.1,3735.9,2.67673117]
["bitfinex","ETHUSD",1760221471552,1.92,3736.7,3736.0,0.27034992]
["bitfinex","ETHUSD",1760221471732,2.5536,3737.0,3735.6,0.4754]
["bitfinex","ETHUSD",1760221471908,5.22955053,3737.0,3736.1,2.67653803]
["bitfinex","ETHUSD",1760221472237,2.67537736,3737.8,3736.1,2.67653803]
["bitfinex","ETHUSD",1760221472238,1.92,3737.7,3736.2,0.7005]
["bitfinex","ETHUSD",1760221472427,0.6336,3737.9,3736.3,0.4734]
["bitfinex","ETHUSD",1760221472849,0.2303,3738.0,3736.4,0.02676372]
["bitfinex","ETHUSD",1760221473050,0.1323,3738.8,3736.9,2.67597829]
["bitfinex","ETHUSD",1760221473371,0.13542022,3739.8,3737.4,0.6336]
["bitfinex","ETHUSD",1760221473548,0.13542022,3739.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1760221473714,0.001,3740.3,3738.0,14.32132682]
["bitfinex","ETHUSD",1760221474046,0.001,3740.3,3739.5,2.67408971]
["bitfinex","ETHUSD",1760221474247,1.92,3740.1,3738.1,2.6205]
["bitfinex","ETHUSD",1760221474450,1.92,3740.1,3739.2,2.67430748]
["bitfinex","ETHUSD",1760221474451,4.59372539,3740.1,3739.2,2.67430748]
["bitfinex","ETHUSD",1760221474614,1.921,3739.9,3739.1,2.67443519]
["bitfinex","ETHUSD",1760221474819,1.921,3739.9,3738.2,2.93707057]
["bitfinex","ETHUSD",1760221474820,0.2313,3739.9,3738.2,0.26205]
["bitfinex","ETHUSD",1760221475019,2.67402246,3739.7,3738.3,0.4734]
["bitfinex","ETHUSD",1760221475244,0.001,3739.9,3738.5,2.6748696]
["bitfinex","ETHUSD",1760221475445,0.001,3739.9,3739.0,2.67444447]
["bitfinex","ETHUSD",1760221475948,0.001,3739.9,3738.6,0.31482696]
["bitfinex","ETHUSD",1760221475949,0.001,3739.9,3739.1,2.67442636]
["bitfinex","ETHUSD",1760221476351,0.001,3739.9,3738.2,0.26205]
["bitfinex","ETHUSD",1760221476352,7.788791,3739.1,3735.3,0.002]
["bitfinex","ETHUSD",1760221476648,14.32132682,3739.2,3736.7,2.67609861]
["bitfinex","ETHUSD",1760221476649,1.92,3737.8,3736.7,2.67609861]
["bitfinex","ETHUSD",1760221476827,2.67537202,3737.8,3736.8,0.26760986]
["bitfinex","ETHUSD",1760221477027,1.92,3737.6,3736.8,0.26760986]
["bitfinex","ETHUSD",1760221477250,2.67545795,3737.7,3736.3,0.4734]
["bitfinex","ETHUSD",1760221477449,2.6753061,3737.9,3736.3,0.4734]
["bitfinex","ETHUSD",1760221477779,1.92,3737.7,3736.3,0.4734]
["bitfinex","ETHUSD",1760221477941,0.099,3738.9,3737.9,0.002]
["bitfinex","ETHUSD",1760221478272,2.67480548,3738.6,3737.9,0.002]
["bitfinex","ETHUSD",1760221478461,1.92,3738.4,3737.9,0.002]
["bitfinex","ETHUSD",1760221478666,4.59495767,3738.4,3737.9,0.002]
["bitfinex","ETHUSD",1760221479271,1.92,3738.4,3737.9,0.002]
["bitfinex","ETHUSD",1760221479967,0.1336,3738.1,3738.0,0.4734]
["bitfinex","ETHUSD",1760221480170,0.1336,3738.1,3737.9,0.002]
["bitfinex","ETHUSD",1760221480344,0.1336,3738.1,3737.9,2.67724109]
["bitfinex","ETHUSD",1760221480547,0.001,3739.6,3738.0,0.4734]
["bitfinex","ETHUSD",1760221480737,0.1336,3738.6,3738.3,2.67500708]
["bitfinex","ETHUSD",1760221480937,0.1336,3738.6,3738.3,2.67495276]
["bitfinex","ETHUSD",1760221481235,0.1336,3738.6,3738.2,2.67504723]
["bitfinex","ETHUSD",1760221481433,0.6336,3739.3,3737.9,0.002]
["bitfinex","ETHUSD",1760221481638,2.67451802,3739.0,3738.2,2.67507957]
["bitfinex","ETHUSD",1760221481941,0.1336,3738.2,3738.0,2.67516049]
["bitfinex","ETHUSD",1760221482368,0.1336,3738.2,3738.1,3.38340737]
["bitfinex","ETHUSD",1760221482672,0.1336,3738.2,3738.1,3.35665582]
["bitfinex","ETHUSD",1760221483073,0.1336,3738.2,3738.1,3.97341119]
["bitfinex","ETHUSD",1760221486696,0.1336,3738.2,3738.1,0.61675537]
["bitfinex","ETHUSD",1760221486902,0.1336,3738.2,3738.1,3.35665582]
["bitfinex","ETHUSD",1760221487074,0.1336,3738.8,3738.4,2.67492608]
["bitfinex","ETHUSD",1760221487278,0.1336,3738.8,3738.4,3.11942608]
["bitfinex","ETHUSD",1760221488006,0.1336,3738.8,3738.5,2.67486891]
["bitfinex","ETHUSD",1760221488398,0.1336,3738.8,3738.5,3.11936891]
["bitfinex","ETHUSD",1760221489290,0.001,3739.9,3739.1,2.6744291]
["bitfinex","ETHUSD",1760221489495,0.1336,3739.2,3739.1,2.6744291]
["bitfinex","ETHUSD",1760221489677,0.001,3739.9,3739.4,2.67422581]
["bitfinex","ETHUSD",1760221489678,0.1336,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1760221490001,0.001,3739.9,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221490204,0.001,3739.9,3739.5,3.28285814]
["bitfinex","ETHUSD",1760221490504,0.001,3739.9,3739.5,3.72735814]
["bitfinex","ETHUSD",1760221490904,0.001,3739.9,3739.5,4.3342166]
["bitfinex","ETHUSD",1760221492580,0.001,3739.9,3739.5,6.28095814]
["bitfinex","ETHUSD",1760221492792,0.001,3739.9,3739.5,6.2542166]
["bitfinex","ETHUSD",1760221496121,0.001,3739.9,3739.5,5.6206166]
["bitfinex","ETHUSD",1760221496413,0.001,3739.9,3739.5,6.2542166]
["bitfinex","ETHUSD",1760221497614,0.001,3739.9,3739.5,5.6206166]
["bitfinex","ETHUSD",1760221499289,0.001,3739.9,3739.5,3.11865429]
["bitfinex","ETHUSD",1760221499490,0.001,3739.9,3738.9,2.67456822]
["bitfinex","ETHUSD",1760221499491,0.001,3739.9,3738.9,0.4517]
["bitfinex","ETHUSD",1760221499725,2.67395328,3739.8,3739.0,2.6744437]
["bitfinex","ETHUSD",1760221500025,0.1336,3739.4,3739.0,2.6744437]
["bitfinex","ETHUSD",1760221500226,2.67394347,3739.8,3738.5,0.002]
["bitfinex","ETHUSD",1760221500430,0.1336,3739.1,3738.6,0.4517]
["bitfinex","ETHUSD",1760221500629,0.1336,3739.4,3739.1,2.67438186]
["bitfinex","ETHUSD",1760221500798,0.1336,3739.4,3739.2,0.4517]
["bitfinex","ETHUSD",1760221501202,0.1336,3739.4,3739.3,0.4517]
["bitfinex","ETHUSD",1760221501411,0.001,3739.9,3739.3,3.12599732]
["bitfinex","ETHUSD",1760221501608,0.001,3739.9,3738.9,0.4517]
["bitfinex","ETHUSD",1760221501810,0.1336,3739.4,3739.2,0.4517]
["bitfinex","ETHUSD",1760221502096,0.1346,3739.9,3739.5,2.67415429]
["bitfinex","ETHUSD",1760221502511,0.1346,3739.9,3739.5,3.12585429]
["bitfinex","ETHUSD",1760221502708,0.001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1760221502934,0.001,3739.9,3739.8,5.57759674]
["bitfinex","ETHUSD",1760221503108,0.001,3739.9,3739.8,3.22175696]
["bitfinex","ETHUSD",1760221503315,0.001,3739.9,3739.8,1.92]
["bitfinex","ETHUSD",1760221504048,0.001,3739.9,3739.4,0.4517]
["bitfinex","ETHUSD",1760221504330,0.1336,3739.8,3739.2,2.67436877]
["bitfinex","ETHUSD",1760221504538,0.1336,3739.4,3739.0,2.6745119]
["bitfinex","ETHUSD",1760221504715,0.1336,3739.4,3739.1,0.4517]
["bitfinex","ETHUSD",1760221504903,0.1336,3739.4,3739.2,2.67436884]
["bitfinex","ETHUSD",1760221505105,0.1336,3739.4,3739.1,2.67443577]
["bitfinex","ETHUSD",1760221505608,0.1336,3739.4,3739.1,3.12613577]
["bitfinex","ETHUSD",1760221505818,0.1336,3739.4,3739.0,2.67450674]
["bitfinex","ETHUSD",1760221506202,0.001,3739.9,3739.1,0.26745067]
["bitfinex","ETHUSD",1760221506506,0.1336,3739.8,3739.3,2.67427233]
["bitfinex","ETHUSD",1760221506845,0.001,3739.9,3739.0,2.6745097]
["bitfinex","ETHUSD",1760221506846,0.1336,3739.6,3739.0,5.3490238]
["bitfinex","ETHUSD",1760221507146,0.1336,3739.6,3739.0,3.12618977]
["bitfinex","ETHUSD",1760221507359,2.67424494,3739.4,3738.6,2.67478596]
["bitfinex","ETHUSD",1760221507566,0.1336,3739.0,3738.5,0.002]
["bitfinex","ETHUSD",1760221507866,2.67394288,3739.8,3738.6,0.4517]
["bitfinex","ETHUSD",1760221508076,0.1336,3739.0,3738.9,2.6745133]
["bitfinex","ETHUSD",1760221508762,0.001,3739.9,3739.1,2.67440427]
["bitfinex","ETHUSD",1760221509063,0.1336,3739.4,3739.0,2.67449702]
["bitfinex","ETHUSD",1760221509264,0.1336,3739.4,3738.7,0.1336]
["bitfinex","ETHUSD",1760221509265,0.1336,3739.4,3739.1,0.4517]
["bitfinex","ETHUSD",1760221509438,0.001,3739.9,3739.2,0.47844368]
["bitfinex","ETHUSD",1760221509639,0.1336,3739.6,3739.4,2.67416713]
["bitfinex","ETHUSD",1760221509974,0.001,3739.9,3739.5,3.12585429]
["bitfinex","ETHUSD",1760221510272,0.001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1760221510829,0.001,3739.9,3739.6,0.31258543]
["bitfinex","ETHUSD",1760221511043,0.001,3739.9,3739.6,0.4517]
["bitfinex","ETHUSD",1760221511341,0.001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1760221511547,0.001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1760221511755,0.001,3739.9,3739.8,3.15237917]
["bitfinex","ETHUSD",1760221511962,0.001,3739.9,3739.8,3.12563978]
["bitfinex","ETHUSD",1760221512425,0.001,3739.9,3739.8,3.70560925]
["bitfinex","ETHUSD",1760221514792,0.001,3739.9,3739.8,3.73234864]
["bitfinex","ETHUSD",1760221514963,0.001,3739.9,3739.4,0.4517]
["bitfinex","ETHUSD",1760221515160,0.001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1760221515680,0.001,3739.9,3739.8,3.12563978]
["bitfinex","ETHUSD",1760221517397,0.001,3739.9,3739.8,3.15237917]
["bitfinex","ETHUSD",1760221517596,0.001,3739.9,3739.8,3.12563978]
["bitfinex","ETHUSD",1760221517776,0.001,3739.9,3739.8,3.70561188]
["bitfinex","ETHUSD",1760221519490,0.001,3739.9,3739.8,3.73235127]
["bitfinex","ETHUSD",1760221519855,0.001,3739.9,3739.8,5.65235127]
["bitfinex","ETHUSD",1760221520055,0.001,3739.9,3739.8,5.75921188]
["bitfinex","ETHUSD",1760221520997,0.001,3739.9,3739.8,6.25921188]
["bitfinex","ETHUSD",1760221521292,0.001,3740.4,3740.3,3.30718233]
["bitfinex","ETHUSD",1760221521601,0.001,3740.4,3740.3,7.21997622]
["bitfinex","ETHUSD",1760221521783,0.001,3740.4,3740.3,5.67888233]
["bitfinex","ETHUSD",1760221527033,0.001,3740.7,3740.6,5.2269679]
["bitfinex","ETHUSD",1760221527429,0.001,3740.7,3740.6,5.6865679]
["bitfinex","ETHUSD",1760221528433,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221528932,0.001,3743.1,3743.0,3.15797028]
["bitfinex","ETHUSD",1760221529234,0.001,3743.1,3743.0,3.73793551]
["bitfinex","ETHUSD",1760221529534,0.001,3743.1,3743.0,3.13125375]
["bitfinex","ETHUSD",1760221530103,0.001,3743.1,3741.9,2.67236831]
["bitfinex","ETHUSD",1760221530303,0.001,3743.1,3741.1,2.67299406]
["bitfinex","ETHUSD",1760221530304,0.001,3743.1,3742.8,2.67178112]
["bitfinex","ETHUSD",1760221530814,2.67260398,3743.1,3742.2,0.2371]
["bitfinex","ETHUSD",1760221531016,0.1328,3742.8,3742.4,2.67207633]
["bitfinex","ETHUSD",1760221531201,0.1328,3742.8,3742.5,2.67199414]
["bitfinex","ETHUSD",1760221531406,0.1328,3742.8,3742.5,0.4596]
["bitfinex","ETHUSD",1760221531606,0.1328,3742.8,3742.6,2.67193259]
["bitfinex","ETHUSD",1760221531814,0.1328,3742.8,3742.7,0.4596]
["bitfinex","ETHUSD",1760221532337,0.001,3743.1,3742.8,2.6717479]
["bitfinex","ETHUSD",1760221532506,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221532838,0.001,3743.1,3743.0,2.80445375]
["bitfinex","ETHUSD",1760221533203,0.001,3743.1,3743.0,3.26405375]
["bitfinex","ETHUSD",1760221533741,0.001,3743.1,3743.0,3.29077028]
["bitfinex","ETHUSD",1760221533900,0.001,3743.1,3743.0,4.1855256]
["bitfinex","ETHUSD",1760221534100,0.001,3743.1,3743.0,4.15880907]
["bitfinex","ETHUSD",1760221534941,0.001,3743.1,3743.0,4.1855256]
["bitfinex","ETHUSD",1760221535319,0.001,3743.1,3743.0,4.15880907]
["bitfinex","ETHUSD",1760221535838,0.001,3743.1,3743.0,6.7391256]
["bitfinex","ETHUSD",1760221536008,0.001,3743.1,3743.0,6.71240907]
["bitfinex","ETHUSD",1760221537003,0.001,3743.1,3743.0,7.30880907]
["bitfinex","ETHUSD",1760221537710,0.001,3743.1,3743.0,4.49405375]
["bitfinex","ETHUSD",1760221538543,0.001,3743.1,3743.0,5.72405375]
["bitfinex","ETHUSD",1760221539921,0.001,3743.1,3743.0,6.95405375]
["bitfinex","ETHUSD",1760221541226,0.001,3743.1,3743.0,4.92]
["bitfinex","ETHUSD",1760221541426,0.001,3743.1,3743.0,5.3796]
["bitfinex","ETHUSD",1760221541627,0.001,3743.1,3743.0,8.98920002]
["bitfinex","ETHUSD",1760221542511,0.001,3743.1,3743.0,10.21920002]
["bitfinex","ETHUSD",1760221542708,0.001,3743.1,3743.0,9.41405375]
["bitfinex","ETHUSD",1760221543931,0.001,3743.1,3743.0,7.38]
["bitfinex","ETHUSD",1760221544244,2.67258237,3743.1,3743.0,7.38]
["bitfinex","ETHUSD",1760221544443,2.77558237,3743.1,3743.0,7.38]
["bitfinex","ETHUSD",1760221544614,2.67258237,3743.1,3743.0,7.38]
["bitfinex","ETHUSD",1760221544819,2.77558237,3743.1,3743.0,7.38]
["bitfinex","ETHUSD",1760221545023,5.32918237,3743.1,3743.0,7.38]
["bitfinex","ETHUSD",1760221545219,4.59258237,3743.1,3743.0,8.61]
["bitfinex","ETHUSD",1760221545443,4.69558237,3743.1,3743.0,8.61]
["bitfinex","ETHUSD",1760221545646,5.32918237,3743.1,3743.0,8.61]
["bitfinex","ETHUSD",1760221546055,5.32918237,3743.1,3743.0,8.17277344]
["bitfinex","ETHUSD",1760221546359,5.65802116,3743.1,3743.0,8.17277344]
["bitfinex","ETHUSD",1760221546723,0.6336,3742.5,3740.4,3.10916817]
["bitfinex","ETHUSD",1760221547058,0.6336,3742.5,3740.5,0.23]
["bitfinex","ETHUSD",1760221547059,2.67295072,3741.2,3740.5,0.23]
["bitfinex","ETHUSD",1760221547356,0.6336,3741.5,3740.3,0.002]
["bitfinex","ETHUSD",1760221547556,2.6730744,3741.1,3740.3,0.002]
["bitfinex","ETHUSD",1760221547736,2.6731119,3741.0,3740.3,0.002]
["bitfinex","ETHUSD",1760221547921,0.6336,3741.5,3740.3,0.002]
["bitfinex","ETHUSD",1760221548135,2.67313675,3741.0,3740.4,1.23]
["bitfinex","ETHUSD",1760221548327,0.103,3741.3,3740.4,1.23]
["bitfinex","ETHUSD",1760221548634,1.92,3741.2,3740.4,1.23]
["bitfinex","ETHUSD",1760221548953,2.67310331,3741.0,3740.4,1.23]
["bitfinex","ETHUSD",1760221549325,4.59299549,3741.2,3740.4,1.23]
["bitfinex","ETHUSD",1760221549526,1.92,3741.8,3740.9,2.67308847]
["bitfinex","ETHUSD",1760221549766,2.67193451,3742.7,3740.5,0.46243439]
["bitfinex","ETHUSD",1760221549767,0.2034,3742.1,3740.5,0.4357]
["bitfinex","ETHUSD",1760221550063,2.67273105,3741.5,3740.6,2.6733552]
["bitfinex","ETHUSD",1760221550557,2.67286771,3741.3,3740.4,1.23]
["bitfinex","ETHUSD",1760221550760,2.67293916,3741.2,3740.4,1.23]
["bitfinex","ETHUSD",1760221550961,0.1055,3741.4,3740.5,1.23]
["bitfinex","ETHUSD",1760221551128,0.1055,3741.4,3740.6,2.67330112]
["bitfinex","ETHUSD",1760221551129,2.6728044,3741.4,3740.6,2.67330112]
["bitfinex","ETHUSD",1760221551656,0.1055,3741.9,3740.6,2.6733679]
["bitfinex","ETHUSD",1760221551959,13.94708048,3743.2,3740.7,0.46243296]
["bitfinex","ETHUSD",1760221552161,2.67199132,3742.6,3740.8,0.19597554]
["bitfinex","ETHUSD",1760221552370,2.67199132,3742.6,3741.7,2.67256376]
["bitfinex","ETHUSD",1760221552576,0.001,3743.1,3741.8,3.13493537]
["bitfinex","ETHUSD",1760221552775,1.92,3742.8,3742.0,2.67229981]
["bitfinex","ETHUSD",1760221552946,2.67174161,3742.9,3742.1,2.69899906]
["bitfinex","ETHUSD",1760221553488,0.001,3743.1,3741.9,0.02672439]
["bitfinex","ETHUSD",1760221553841,0.001,3743.1,3742.1,1.23]
["bitfinex","ETHUSD",1760221554085,0.1336,3742.4,3742.1,1.23]
["bitfinex","ETHUSD",1760221554386,0.1336,3742.4,3742.1,1.6764]
["bitfinex","ETHUSD",1760221554582,0.1001,3743.1,3742.1,1.23]
["bitfinex","ETHUSD",1760221554873,0.1336,3742.2,3742.1,1.23]
["bitfinex","ETHUSD",1760221555249,0.1336,3742.2,3742.1,2.46]
["bitfinex","ETHUSD",1760221555874,2.67222489,3742.2,3742.1,2.46]
["bitfinex","ETHUSD",1760221556577,2.0191,3743.0,3742.1,2.46]
["bitfinex","ETHUSD",1760221556785,2.0191,3743.0,3742.1,3.69]
["bitfinex","ETHUSD",1760221556786,0.6336,3742.9,3742.1,3.69]
["bitfinex","ETHUSD",1760221557076,0.001,3743.1,3742.2,0.47312224]
["bitfinex","ETHUSD",1760221557277,0.001,3743.1,3742.8,2.6717736]
["bitfinex","ETHUSD",1760221557440,0.001,3743.1,3742.9,2.67172421]
["bitfinex","ETHUSD",1760221557645,0.001,3743.1,3743.0,2.69837028]
["bitfinex","ETHUSD",1760221557878,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221558082,0.001,3743.1,3743.0,3.90165375]
["bitfinex","ETHUSD",1760221558650,0.001,3743.1,3743.0,4.34805375]
["bitfinex","ETHUSD",1760221559251,0.001,3743.1,3743.0,4.8920713]
["bitfinex","ETHUSD",1760221559582,0.001,3743.1,3743.0,5.49895477]
["bitfinex","ETHUSD",1760221559902,0.001,3743.1,3743.0,6.72895477]
["bitfinex","ETHUSD",1760221560572,0.001,3743.1,3743.0,8.64895477]
["bitfinex","ETHUSD",1760221561186,0.001,3743.1,3743.0,9.87895477]
["bitfinex","ETHUSD",1760221561596,0.001,3743.1,3743.0,23.82603525]
["bitfinex","ETHUSD",1760221562580,0.001,3743.1,3743.0,11.10895477]
["bitfinex","ETHUSD",1760221563197,0.001,3743.1,3743.0,10.47535477]
["bitfinex","ETHUSD",1760221563995,0.001,3743.1,3743.0,11.70535477]
["bitfinex","ETHUSD",1760221564618,0.001,3743.1,3743.0,9.78535477]
["bitfinex","ETHUSD",1760221564779,0.001,3743.1,3743.0,9.26805375]
["bitfinex","ETHUSD",1760221564976,0.001,3743.1,3743.0,6.5964]
["bitfinex","ETHUSD",1760221565180,0.001,3743.1,3743.0,6.15]
["bitfinex","ETHUSD",1760221565405,0.001,3743.1,3743.0,10.49805375]
["bitfinex","ETHUSD",1760221566135,0.001,3743.1,3743.0,7.38]
["bitfinex","ETHUSD",1760221566629,0.001,3743.1,3743.0,7.8264]
["bitfinex","ETHUSD",1760221566774,0.001,3743.1,3743.0,11.72805375]
["bitfinex","ETHUSD",1760221567418,0.001,3743.1,3743.0,11.86085375]
["bitfinex","ETHUSD",1760221568254,0.001,3743.1,3743.0,13.09085375]
["bitfinex","ETHUSD",1760221568943,0.001,3743.1,3743.0,15.16791725]
["bitfinex","ETHUSD",1760221569256,0.001,3743.1,3743.0,15.30071725]
["bitfinex","ETHUSD",1760221569851,0.001,3743.1,3743.0,16.53071725]
["bitfinex","ETHUSD",1760221570714,0.001,3743.1,3743.0,13.0926635]
["bitfinex","ETHUSD",1760221570914,0.001,3743.1,3743.0,14.18805375]
["bitfinex","ETHUSD",1760221571144,0.001,3743.1,3743.0,15.41805375]
["bitfinex","ETHUSD",1760221571532,0.001,3743.1,3743.0,12.3]
["bitfinex","ETHUSD",1760221571828,4.59258237,3743.1,3743.0,12.3]
["bitfinex","ETHUSD",1760221572014,4.69258237,3743.1,3743.0,12.3]
["bitfinex","ETHUSD",1760221572443,5.32618237,3743.1,3743.0,11.97388886]
["bitfinex","ETHUSD",1760221572614,5.22618237,3743.1,3743.0,11.97388886]
["bitfinex","ETHUSD",1760221572824,1.921,3743.1,3743.0,11.97388886]
["bitfinex","ETHUSD",1760221573465,4.59258237,3743.1,3743.0,11.97388886]
["bitfinex","ETHUSD",1760221573832,4.59258237,3743.1,3743.0,13.20388886]
["bitfinex","ETHUSD",1760221575758,4.59258237,3743.1,3743.0,14.43388886]
["bitfinex","ETHUSD",1760221576861,4.59258237,3743.1,3743.0,14.88028886]
["bitfinex","ETHUSD",1760221576862,0.001,3743.1,3743.0,14.88028886]
["bitfinex","ETHUSD",1760221577180,0.001,3743.1,3743.0,15.66388886]
["bitfinex","ETHUSD",1760221577948,0.001,3743.1,3743.0,18.78194261]
["bitfinex","ETHUSD",1760221578341,0.001,3743.1,3743.0,20.01194261]
["bitfinex","ETHUSD",1760221578543,0.001,3743.1,3743.0,22.28031626]
["bitfinex","ETHUSD",1760221579819,0.001,3743.1,3743.0,23.51031626]
["bitfinex","ETHUSD",1760221580244,0.001,3743.1,3743.0,23.51231626]
["bitfinex","ETHUSD",1760221580642,0.001,3743.1,3743.0,20.84066251]
["bitfinex","ETHUSD",1760221580952,0.001,3743.1,3743.0,21.24394261]
["bitfinex","ETHUSD",1760221581122,0.001,3743.1,3743.0,19.35588886]
["bitfinex","ETHUSD",1760221581323,0.1338,3743.1,3743.0,19.35588886]
["bitfinex","ETHUSD",1760221581938,2.80538237,3743.1,3743.0,19.35588886]
["bitfinex","ETHUSD",1760221582142,5.32518237,3743.1,3743.0,19.35588886]
["bitfinex","ETHUSD",1760221582457,4.59258237,3743.1,3743.0,19.35588886]
["bitfinex","ETHUSD",1760221582655,4.59258237,3743.1,3743.0,20.58588886]
["bitfinex","ETHUSD",1760221583020,1.921,3743.1,3743.0,20.58588886]
["bitfinex","ETHUSD",1760221583850,4.59258237,3743.1,3743.0,20.58588886]
["bitfinex","ETHUSD",1760221584045,0.001,3743.1,3743.0,21.81588886]
["bitfinex","ETHUSD",1760221584252,0.001,3743.1,3743.0,24.44807775]
["bitfinex","ETHUSD",1760221584755,0.001,3743.1,3743.0,22.26648886]
["bitfinex","ETHUSD",1760221585563,0.001,3743.1,3743.0,26.16814261]
["bitfinex","ETHUSD",1760221587063,0.001,3743.1,3743.0,29.95174261]
["bitfinex","ETHUSD",1760221588054,0.001,3743.1,3743.0,29.31814261]
["bitfinex","ETHUSD",1760221588578,0.001,3743.1,3743.0,30.54814261]
["bitfinex","ETHUSD",1760221588775,0.001,3743.1,3743.0,31.35312388]
["bitfinex","ETHUSD",1760221589759,0.001,3743.1,3743.0,25.50588886]
["bitfinex","ETHUSD",1760221589973,0.001,3743.1,3743.0,26.73588886]
["bitfinex","ETHUSD",1760221590185,2.67258237,3743.1,3743.0,26.73588886]
["bitfinex","ETHUSD",1760221590347,2.77258237,3743.1,3743.0,26.73588886]
["bitfinex","ETHUSD",1760221590542,2.67258237,3743.1,3743.0,26.73588886]
["bitfinex","ETHUSD",1760221591049,2.77258237,3743.1,3743.0,26.73588886]
["bitfinex","ETHUSD",1760221591248,2.77258237,3743.1,3743.0,27.96588886]
["bitfinex","ETHUSD",1760221591553,2.67258237,3743.1,3743.0,27.96588886]
["bitfinex","ETHUSD",1760221591943,2.77258237,3743.1,3743.0,27.96588886]
["bitfinex","ETHUSD",1760221592176,8.33518237,3743.1,3743.0,27.96588886]
["bitfinex","ETHUSD",1760221592380,5.32618237,3743.1,3743.0,27.96588886]
["bitfinex","ETHUSD",1760221592684,5.32618237,3743.1,3743.0,29.19588886]
["bitfinex","ETHUSD",1760221593176,17.60659378,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760221593341,5.2254679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760221593542,4.6918679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760221593744,4.5918679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1760221594085,4.5918679,3742.7,3742.6,1.232]
["bitfinex","ETHUSD",1760221595387,4.5918679,3742.7,3742.6,2.462]
["bitfinex","ETHUSD",1760221596094,1.92,3742.7,3742.6,2.462]
["bitfinex","ETHUSD",1760221596690,1.92,3742.7,3742.6,3.692]
["bitfinex","ETHUSD",1760221597534,0.001,3743.1,3742.6,4.5118]
["bitfinex","ETHUSD",1760221597735,0.001,3743.1,3742.6,3.692]
["bitfinex","ETHUSD",1760221598231,2.67264612,3743.1,3742.6,4.922]
["bitfinex","ETHUSD",1760221598930,0.001,3743.1,3742.6,4.922]
["bitfinex","ETHUSD",1760221599731,0.001,3743.1,3742.7,0.47731867]
["bitfinex","ETHUSD",1760221599931,0.001,3743.1,3742.7,0.02671867]
["bitfinex","ETHUSD",1760221600231,2.6718679,3742.7,3742.6,6.152]
["bitfinex","ETHUSD",1760221600435,2.67173521,3742.9,3742.6,6.152]
["bitfinex","ETHUSD",1760221600632,1.92,3742.9,3742.6,6.152]
["bitfinex","ETHUSD",1760221600930,2.67175688,3742.9,3742.6,6.152]
["bitfinex","ETHUSD",1760221601102,2.67175688,3742.9,3742.6,7.382]
["bitfinex","ETHUSD",1760221602538,2.6718679,3742.7,3742.6,8.612]
["bitfinex","ETHUSD",1760221602841,2.77272574,3742.9,3742.6,8.612]
["bitfinex","ETHUSD",1760221602842,2.67181232,3742.8,3742.6,8.612]
["bitfinex","ETHUSD",1760221603024,2.67264512,3743.1,3742.6,8.612]
["bitfinex","ETHUSD",1760221603230,0.001,3743.1,3742.7,0.02671867]
["bitfinex","ETHUSD",1760221603541,0.1328,3742.8,3742.7,0.02671867]
["bitfinex","ETHUSD",1760221603750,0.1328,3742.8,3742.7,2.69858657]
["bitfinex","ETHUSD",1760221603961,0.1328,3742.8,3742.7,3.92858657]
["bitfinex","ETHUSD",1760221605456,0.001,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760221605761,0.001,3743.1,3743.0,2.69837028]
["bitfinex","ETHUSD",1760221605929,0.001,3743.1,3743.0,3.13637028]
["bitfinex","ETHUSD",1760221606823,0.001,3743.1,3743.0,4.36637028]
["bitfinex","ETHUSD",1760221607018,0.001,3743.1,3743.0,6.28637028]
["bitfinex","ETHUSD",1760221607261,0.001,3743.5,3743.0,7.54015125]
["bitfinex","ETHUSD",1760221607553,0.001,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760221607756,2.67065868,3745.8,3744.8,2.67030763]
["bitfinex","ETHUSD",1760221608050,2.66986067,3745.6,3744.9,0.02670298]
["bitfinex","ETHUSD",1760221608254,1.92,3745.5,3744.9,0.02670298]
["bitfinex","ETHUSD",1760221608456,0.001,3745.8,3744.0,1.23]
["bitfinex","ETHUSD",1760221608655,1.92,3745.5,3744.0,1.23]
["bitfinex","ETHUSD",1760221608860,2.67052505,3744.6,3744.0,1.23]
["bitfinex","ETHUSD",1760221609164,2.6704539,3744.7,3744.0,1.23]
["bitfinex","ETHUSD",1760221609656,1.92,3744.9,3744.0,1.23]
["bitfinex","ETHUSD",1760221609974,1.92,3745.2,3744.0,2.46]
["bitfinex","ETHUSD",1760221610262,2.67086883,3744.1,3744.0,2.46]
["bitfinex","ETHUSD",1760221610758,2.77286883,3744.1,3744.0,2.46]
["bitfinex","ETHUSD",1760221611363,5.32646883,3744.1,3744.0,2.46]
["bitfinex","ETHUSD",1760221611564,5.32646883,3744.1,3744.0,3.69]
["bitfinex","ETHUSD",1760221612847,2.99940442,3744.6,3744.0,3.69]
["bitfinex","ETHUSD",1760221612848,2.67051651,3744.6,3744.0,3.69]
["bitfinex","ETHUSD",1760221613038,0.102,3744.8,3744.0,3.69]
["bitfinex","ETHUSD",1760221613039,2.77237104,3744.8,3744.0,4.92]
["bitfinex","ETHUSD",1760221613358,2.6705761,3744.6,3744.0,4.92]
["bitfinex","ETHUSD",1760221613567,0.102,3745.4,3744.1,0.02670868]
["bitfinex","ETHUSD",1760221613736,2.67028731,3745.0,3744.1,2.67085092]
["bitfinex","ETHUSD",1760221614058,0.6336,3745.3,3744.0,4.92]
["bitfinex","ETHUSD",1760221614260,1.92,3744.6,3744.0,4.92]
["bitfinex","ETHUSD",1760221614427,1.92,3744.6,3744.0,6.15]
["bitfinex","ETHUSD",1760221614759,0.001,3744.1,3744.0,6.15]
["bitfinex","ETHUSD",1760221615521,4.69386883,3744.1,3744.0,6.15]
["bitfinex","ETHUSD",1760221615761,1.921,3744.1,3744.0,7.38]
["bitfinex","ETHUSD",1760221616862,4.69386883,3744.1,3744.0,7.38]
["bitfinex","ETHUSD",1760221617063,1.921,3744.1,3744.0,8.61]
["bitfinex","ETHUSD",1760221617280,0.001,3744.1,3744.0,8.61]
["bitfinex","ETHUSD",1760221618080,0.001,3744.1,3744.0,9.0802]
["bitfinex","ETHUSD",1760221618254,0.001,3744.1,3744.0,10.25551512]
["bitfinex","ETHUSD",1760221618442,0.001,3744.1,3744.0,14.15645529]
["bitfinex","ETHUSD",1760221618642,0.001,3744.1,3744.0,12.98114017]
["bitfinex","ETHUSD",1760221619053,0.001,3744.1,3744.0,9.84]
["bitfinex","ETHUSD",1760221619646,0.001,3744.1,3744.0,10.3102]
["bitfinex","ETHUSD",1760221619855,0.001,3744.1,3744.0,12.98114017]
["bitfinex","ETHUSD",1760221620088,0.001,3744.1,3744.0,14.21114017]
["bitfinex","ETHUSD",1760221620296,0.001,3744.1,3744.0,11.07]
["bitfinex","ETHUSD",1760221621546,0.001,3744.1,3744.0,12.3]
["bitfinex","ETHUSD",1760221623044,0.001,3744.1,3744.0,13.53]
["bitfinex","ETHUSD",1760221624463,0.001,3744.1,3744.0,14.76]
["bitfinex","ETHUSD",1760221624659,0.001,3744.1,3744.0,17.90114017]
["bitfinex","ETHUSD",1760221625764,0.001,3744.1,3744.0,19.13114017]
["bitfinex","ETHUSD",1760221626106,0.001,3744.1,3744.0,21.3248382]
["bitfinex","ETHUSD",1760221627373,0.001,3744.1,3744.0,22.5548382]
["bitfinex","ETHUSD",1760221628877,0.001,3744.1,3744.0,26.4712382]
["bitfinex","ETHUSD",1760221630309,0.001,3744.1,3744.0,27.7012382]
["bitfinex","ETHUSD",1760221630915,0.001,3744.1,3744.0,27.0676382]
["bitfinex","ETHUSD",1760221631709,0.001,3744.1,3744.0,28.2976382]
["bitfinex","ETHUSD",1760221632270,0.001,3744.1,3744.0,28.9312382]
["bitfinex","ETHUSD",1760221633209,0.001,3744.1,3744.0,30.1612382]
["bitfinex","ETHUSD",1760221634809,0.001,3744.1,3744.0,31.3912382]
["bitfinex","ETHUSD",1760221636401,0.001,3744.1,3744.0,32.6212382]
["bitfinex","ETHUSD",1760221637377,1e-08,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1760221637575,0.001,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1760221637776,0.001,3746.2,3745.8,2.5536]
["bitfinex","ETHUSD",1760221638006,2.66802372,3748.1,3746.5,2.6690887]
["bitfinex","ETHUSD",1760221638183,0.1397296,3749.2,3746.6,0.49689086]
["bitfinex","ETHUSD",1760221638184,0.102,3748.4,3746.6,0.49689086]
["bitfinex","ETHUSD",1760221638380,2.66804477,3748.1,3747.2,2.66863212]
["bitfinex","ETHUSD",1760221638582,1.92,3748.1,3747.3,2.69520798]
["bitfinex","ETHUSD",1760221639034,2.66801952,3748.1,3747.3,2.69520798]
["bitfinex","ETHUSD",1760221639234,2.66801952,3748.1,3746.1,0.2313]
["bitfinex","ETHUSD",1760221639235,0.102,3748.4,3746.5,1.23]
["bitfinex","ETHUSD",1760221639404,2.66803229,3748.1,3746.6,0.4702]
["bitfinex","ETHUSD",1760221639605,2.66780493,3748.4,3747.2,2.66859583]
["bitfinex","ETHUSD",1760221639800,1.92,3748.1,3747.3,0.02668588]
["bitfinex","ETHUSD",1760221639995,2.66802097,3748.1,3747.3,0.02668588]
["bitfinex","ETHUSD",1760221640205,2.66752278,3748.8,3747.1,0.4702]
["bitfinex","ETHUSD",1760221640206,1.92,3747.9,3747.1,0.4702]
["bitfinex","ETHUSD",1760221640405,0.1063,3747.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1760221640716,2.66832249,3747.7,3747.2,1.23]
["bitfinex","ETHUSD",1760221640899,2.66838189,3747.6,3747.2,1.23]
["bitfinex","ETHUSD",1760221641098,2.7744635,3747.9,3747.2,1.23]
["bitfinex","ETHUSD",1760221641099,2.66830843,3747.7,3747.2,1.23]
["bitfinex","ETHUSD",1760221641399,1.92,3748.4,3747.4,2.66851327]
["bitfinex","ETHUSD",1760221641604,2.66796824,3748.2,3747.5,0.02668445]
["bitfinex","ETHUSD",1760221641815,2.66803182,3748.1,3747.5,0.02668445]
["bitfinex","ETHUSD",1760221642020,2.66803182,3748.1,3747.4,1.23]
["bitfinex","ETHUSD",1760221642447,2.66803182,3748.1,3747.5,0.02668445]
["bitfinex","ETHUSD",1760221642847,2.66803182,3748.1,3747.4,1.23]
["bitfinex","ETHUSD",1760221642998,2.66781662,3748.4,3747.5,0.02668445]
["bitfinex","ETHUSD",1760221643207,0.1021,3748.8,3747.5,0.02668445]
["bitfinex","ETHUSD",1760221643406,2.66767539,3748.6,3747.7,2.66830322]
["bitfinex","ETHUSD",1760221643945,1.92,3748.6,3747.6,0.4472]
["bitfinex","ETHUSD",1760221644244,2.66766646,3748.6,3747.5,3.89843027]
["bitfinex","ETHUSD",1760221644450,2.66793909,3748.3,3747.5,3.89843027]
["bitfinex","ETHUSD",1760221645122,1.92,3748.3,3747.6,2.66835932]
["bitfinex","ETHUSD",1760221645440,2.66787681,3748.3,3747.5,5.5756327]
["bitfinex","ETHUSD",1760221646040,0.1021,3748.7,3747.5,2.9072]
["bitfinex","ETHUSD",1760221646041,2.66780493,3748.4,3747.5,2.9072]
["bitfinex","ETHUSD",1760221646204,2.66807843,3748.1,3747.5,2.46]
["bitfinex","ETHUSD",1760221646540,2.66809294,3748.0,3747.5,3.69]
["bitfinex","ETHUSD",1760221647048,1.92,3748.7,3747.5,6.35843755]
["bitfinex","ETHUSD",1760221647205,1.92,3748.3,3747.6,2.66837234]
["bitfinex","ETHUSD",1760221647404,0.1328,3747.9,3747.6,2.66837234]
["bitfinex","ETHUSD",1760221647905,0.1328,3747.9,3747.7,0.47388303]
["bitfinex","ETHUSD",1760221648304,0.1328,3747.9,3747.7,0.02668303]
["bitfinex","ETHUSD",1760221648509,0.1328,3747.9,3747.8,0.4472]
["bitfinex","ETHUSD",1760221648903,0.1328,3747.9,3747.7,0.02668303]
["bitfinex","ETHUSD",1760221649106,0.1328,3747.9,3747.7,1.23]
["bitfinex","ETHUSD",1760221649439,2.66823202,3747.8,3747.7,1.23]
["bitfinex","ETHUSD",1760221649604,0.1328,3747.9,3747.7,1.23]
["bitfinex","ETHUSD",1760221650438,0.1328,3747.9,3747.7,2.46]
["bitfinex","ETHUSD",1760221650825,0.1328,3747.9,3747.7,2.9072]
["bitfinex","ETHUSD",1760221651206,0.1328,3747.9,3747.7,2.46]
["bitfinex","ETHUSD",1760221652030,0.1328,3747.9,3747.7,3.69]
["bitfinex","ETHUSD",1760221652447,0.1328,3747.9,3747.7,4.674]
["bitfinex","ETHUSD",1760221652602,0.001,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760221653021,0.001,3748.1,3748.0,3.11528964]
["bitfinex","ETHUSD",1760221653538,0.001,3748.1,3748.0,4.34528964]
["bitfinex","ETHUSD",1760221654378,0.001,3748.1,3748.0,1.23]
["bitfinex","ETHUSD",1760221654730,0.001,3748.1,3748.0,2.46]
["bitfinex","ETHUSD",1760221655131,0.001,3748.1,3748.0,5.12808964]
["bitfinex","ETHUSD",1760221655377,0.001,3748.1,3748.0,6.72659002]
["bitfinex","ETHUSD",1760221656248,0.001,3748.1,3748.0,7.95659002]
["bitfinex","ETHUSD",1760221656447,0.001,3748.1,3748.0,6.35808964]
["bitfinex","ETHUSD",1760221656847,0.001,3748.1,3748.0,6.80528964]
["bitfinex","ETHUSD",1760221657060,0.001,3748.1,3748.0,6.35808964]
["bitfinex","ETHUSD",1760221657575,0.001,3748.1,3748.0,8.03528964]
["bitfinex","ETHUSD",1760221657779,0.001,3748.1,3748.0,7.58808964]
["bitfinex","ETHUSD",1760221657987,0.001,3748.1,3748.0,4.92]
["bitfinex","ETHUSD",1760221658345,2.66901846,3748.1,3748.0,4.92]
["bitfinex","ETHUSD",1760221658546,4.58901846,3748.1,3748.0,4.92]
["bitfinex","ETHUSD",1760221658746,1.921,3748.1,3748.0,4.92]
["bitfinex","ETHUSD",1760221659046,1.921,3748.1,3748.0,6.15]
["bitfinex","ETHUSD",1760221659639,0.001,3748.1,3748.0,9.26528964]
["bitfinex","ETHUSD",1760221660246,0.001,3748.1,3748.0,10.49528964]
["bitfinex","ETHUSD",1760221660444,0.001,3748.1,3748.0,12.18063937]
["bitfinex","ETHUSD",1760221661866,0.001,3748.1,3748.0,13.41063937]
["bitfinex","ETHUSD",1760221662450,1.423,3749.3,3748.6,2.6675961]
["bitfinex","ETHUSD",1760221662647,2.66732225,3749.1,3748.3,2.66782275]
["bitfinex","ETHUSD",1760221662846,0.1328,3748.6,3748.3,2.66782275]
["bitfinex","ETHUSD",1760221663062,0.1328,3748.6,3748.3,3.89782275]
["bitfinex","ETHUSD",1760221663277,0.1328,3748.6,3748.3,1.23]
["bitfinex","ETHUSD",1760221663870,0.1328,3748.6,3748.3,3.89786587]
["bitfinex","ETHUSD",1760221664064,2.66716485,3749.3,3748.5,2.66773376]
["bitfinex","ETHUSD",1760221664263,0.1328,3748.8,3748.3,2.41202672]
["bitfinex","ETHUSD",1760221664543,0.1328,3748.8,3748.6,2.66765963]
["bitfinex","ETHUSD",1760221665365,0.1328,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760221665986,0.1328,3748.8,3748.7,4.35409143]
["bitfinex","ETHUSD",1760221666496,3.30041006,3749.8,3749.0,2.66734354]
["bitfinex","ETHUSD",1760221666497,1.92,3749.7,3749.0,2.66734354]
["bitfinex","ETHUSD",1760221666791,0.1328,3749.2,3749.1,0.02667306]
["bitfinex","ETHUSD",1760221666953,0.1328,3749.4,3749.2,2.66719963]
["bitfinex","ETHUSD",1760221667154,0.1328,3749.4,3749.3,0.4565]
["bitfinex","ETHUSD",1760221667363,0.1328,3749.4,3749.2,3.89723485]
["bitfinex","ETHUSD",1760221667658,0.001,3749.6,3749.3,3.15033617]
["bitfinex","ETHUSD",1760221667856,0.001,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760221667857,0.1338,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760221668057,0.1338,3749.6,3749.5,2.69369248]
["bitfinex","ETHUSD",1760221668305,0.1338,3749.6,3749.5,3.15019248]
["bitfinex","ETHUSD",1760221668595,0.001,3749.6,3749.5,3.15019248]
["bitfinex","ETHUSD",1760221668923,0.001,3749.6,3749.5,5.15057473]
["bitfinex","ETHUSD",1760221669055,0.001,3749.6,3749.5,5.12390451]
["bitfinex","ETHUSD",1760221669764,0.001,3749.6,3749.5,5.25670451]
["bitfinex","ETHUSD",1760221670273,0.001,3749.6,3749.5,6.48670451]
["bitfinex","ETHUSD",1760221671685,0.001,3749.6,3749.5,7.71670451]
["bitfinex","ETHUSD",1760221673238,0.001,3749.6,3749.5,8.94670451]
["bitfinex","ETHUSD",1760221674297,0.001,3749.6,3749.5,6.14688225]
["bitfinex","ETHUSD",1760221674499,0.001,3749.6,3749.5,9.27352226]
["bitfinex","ETHUSD",1760221675837,0.001,3749.6,3749.5,10.50352226]
["bitfinex","ETHUSD",1760221677042,0.001,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760221677341,0.001,3749.6,3749.5,8.61]
["bitfinex","ETHUSD",1760221677623,0.001,3749.6,3749.5,11.27702226]
["bitfinex","ETHUSD",1760221677925,0.001,3749.6,3749.5,12.80962855]
["bitfinex","ETHUSD",1760221678827,0.001,3749.6,3749.5,14.17242855]
["bitfinex","ETHUSD",1760221680259,0.001,3749.6,3749.5,15.40242855]
["bitfinex","ETHUSD",1760221681557,0.001,3749.6,3749.5,16.63242855]
["bitfinex","ETHUSD",1760221682958,0.001,3749.6,3749.5,17.86242855]
["bitfinex","ETHUSD",1760221683985,0.001,3749.6,3749.5,18.36322855]
["bitfinex","ETHUSD",1760221684655,0.001,3749.6,3749.5,21.51322855]
["bitfinex","ETHUSD",1760221685830,0.001,3749.6,3749.5,22.74322855]
["bitfinex","ETHUSD",1760221687246,0.001,3749.6,3749.5,23.97322855]
["bitfinex","ETHUSD",1760221687472,0.001,3749.6,3749.5,23.33962855]
["bitfinex","ETHUSD",1760221688642,0.001,3749.6,3749.5,24.56962855]
["bitfinex","ETHUSD",1760221689646,0.001,3749.6,3749.5,25.20322855]
["bitfinex","ETHUSD",1760221690050,0.001,3749.6,3749.5,26.43322855]
["bitfinex","ETHUSD",1760221691347,0.001,3749.6,3749.5,27.66322855]
["bitfinex","ETHUSD",1760221692582,0.001,3749.6,3749.5,28.89322855]
["bitfinex","ETHUSD",1760221692853,0.001,3750.0,3749.9,3.30033777]
["bitfinex","ETHUSD",1760221693085,0.001,3750.0,3749.9,5.76903892]
["bitfinex","ETHUSD",1760221693267,0.001,3750.0,3749.9,5.74237155]
["bitfinex","ETHUSD",1760221693481,0.001,3750.0,3749.9,6.19087155]
["bitfinex","ETHUSD",1760221694165,0.001,3750.0,3749.9,7.55367155]
["bitfinex","ETHUSD",1760221695363,0.001,3750.0,3749.9,8.78367155]
["bitfinex","ETHUSD",1760221696598,0.001,3750.0,3749.9,10.01367155]
["bitfinex","ETHUSD",1760221698280,0.001,3750.0,3749.9,9.38007155]
["bitfinex","ETHUSD",1760221698489,0.001,3750.0,3749.9,10.61007155]
["bitfinex","ETHUSD",1760221698687,0.001,3750.0,3749.9,11.24367155]
["bitfinex","ETHUSD",1760221699611,0.1007,3753.5,3750.0,2.5536]
["bitfinex","ETHUSD",1760221699786,2.66358364,3754.4,3752.2,2.66509535]
["bitfinex","ETHUSD",1760221699787,0.1328,3752.3,3752.2,2.66509535]
["bitfinex","ETHUSD",1760221699986,0.1328,3752.3,3752.2,3.11359535]
["bitfinex","ETHUSD",1760221700365,0.1007,3753.8,3752.2,0.47515103]
["bitfinex","ETHUSD",1760221700566,2.66420855,3753.5,3752.6,2.66475991]
["bitfinex","ETHUSD",1760221700770,1.92,3753.4,3752.7,3.13988173]
["bitfinex","ETHUSD",1760221701299,0.1008,3755.0,3752.8,0.4485]
["bitfinex","ETHUSD",1760221701623,2.76361545,3755.5,3752.9,2.69124838]
["bitfinex","ETHUSD",1760221701761,2.0208,3755.5,3753.2,1.92]
["bitfinex","ETHUSD",1760221701966,0.1008,3755.5,3753.8,2.66390306]
["bitfinex","ETHUSD",1760221702166,2.66327862,3754.8,3753.9,0.02663896]
["bitfinex","ETHUSD",1760221702780,0.1008,3755.0,3753.8,1.23]
["bitfinex","ETHUSD",1760221702992,2.66367543,3754.3,3753.8,1.23]
["bitfinex","ETHUSD",1760221703317,2.66374065,3754.2,3753.8,1.23]
["bitfinex","ETHUSD",1760221703512,2.95017741,3754.9,3753.8,1.23]
["bitfinex","ETHUSD",1760221703694,2.66389621,3753.9,3753.8,1.23]
["bitfinex","ETHUSD",1760221703892,5.09892563,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760221704102,4.69009621,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760221704289,4.58389621,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760221705316,4.58389621,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760221705517,5.73252563,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760221705889,5.42449621,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760221706299,4.79089621,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760221706589,4.69189621,3753.9,3753.8,4.92]
["bitfinex","ETHUSD",1760221707425,2.028,3753.9,3753.8,4.92]
["bitfinex","ETHUSD",1760221707620,4.69189621,3753.9,3753.8,4.92]
["bitfinex","ETHUSD",1760221708024,4.79089621,3753.9,3753.8,6.15]
["bitfinex","ETHUSD",1760221708526,4.69189621,3753.9,3753.8,6.15]
["bitfinex","ETHUSD",1760221709501,4.69189621,3753.9,3753.8,7.38]
["bitfinex","ETHUSD",1760221710191,4.79089621,3753.9,3753.8,7.38]
["bitfinex","ETHUSD",1760221710933,4.79089621,3753.9,3753.8,8.61]
["bitfinex","ETHUSD",1760221711457,0.7326,3754.4,3753.8,8.61]
["bitfinex","ETHUSD",1760221711757,0.0991,3754.8,3753.8,8.61]
["bitfinex","ETHUSD",1760221711923,2.66362713,3754.3,3753.8,8.61]
["bitfinex","ETHUSD",1760221712119,2.66343644,3754.6,3753.9,0.02663896]
["bitfinex","ETHUSD",1760221712419,1.92,3754.5,3753.9,0.02663896]
["bitfinex","ETHUSD",1760221712734,0.1328,3753.9,3753.8,9.84]
["bitfinex","ETHUSD",1760221713847,0.1328,3753.9,3753.8,11.07]
["bitfinex","ETHUSD",1760221714255,4.92369621,3753.9,3753.8,11.07]
["bitfinex","ETHUSD",1760221714456,4.82469621,3753.9,3753.8,11.07]
["bitfinex","ETHUSD",1760221714961,4.82469621,3753.9,3753.8,12.3]
["bitfinex","ETHUSD",1760221715357,4.92369621,3753.9,3753.8,12.3]
["bitfinex","ETHUSD",1760221716444,4.69189621,3753.9,3753.8,13.53]
["bitfinex","ETHUSD",1760221716838,4.79089621,3753.9,3753.8,13.53]
["bitfinex","ETHUSD",1760221717266,4.69189621,3753.9,3753.8,13.53]
["bitfinex","ETHUSD",1760221717441,1.92,3753.9,3753.8,13.53]
["bitfinex","ETHUSD",1760221717854,1.92,3753.9,3753.8,14.76]
["bitfinex","ETHUSD",1760221718665,4.79099621,3753.9,3753.8,14.76]
["bitfinex","ETHUSD",1760221719071,4.79099621,3753.9,3753.8,15.99]
["bitfinex","ETHUSD",1760221720556,4.79099621,3753.9,3753.8,17.22]
["bitfinex","ETHUSD",1760221721280,4.69179621,3753.9,3753.8,17.22]
["bitfinex","ETHUSD",1760221721596,1.92,3753.9,3753.8,17.22]
["bitfinex","ETHUSD",1760221721880,4.58389621,3753.9,3753.8,18.45]
["bitfinex","ETHUSD",1760221722053,1.92,3753.9,3753.8,18.45]
["bitfinex","ETHUSD",1760221722374,2.0277,3753.9,3753.8,18.45]
["bitfinex","ETHUSD",1760221722575,2.127,3753.9,3753.8,18.45]
["bitfinex","ETHUSD",1760221722780,4.79089621,3753.9,3753.8,18.45]
["bitfinex","ETHUSD",1760221723357,4.69159621,3753.9,3753.8,19.68]
["bitfinex","ETHUSD",1760221723557,1.92,3753.9,3753.8,19.68]
["bitfinex","ETHUSD",1760221724156,2.66272359,3755.6,3753.8,19.68]
["bitfinex","ETHUSD",1760221724157,0.6336,3754.8,3753.8,19.68]
["bitfinex","ETHUSD",1760221724480,1.92,3754.3,3753.8,19.68]
["bitfinex","ETHUSD",1760221724683,0.6336,3754.8,3753.8,20.91]
["bitfinex","ETHUSD",1760221725088,15.20704724,3755.6,3753.9,0.02663896]
["bitfinex","ETHUSD",1760221725270,0.1328,3754.2,3754.0,3.10752342]
["bitfinex","ETHUSD",1760221725494,0.1328,3754.2,3754.1,0.02663754]
["bitfinex","ETHUSD",1760221725806,0.1328,3754.2,3754.1,0.4437]
["bitfinex","ETHUSD",1760221726019,0.1328,3754.2,3754.1,3.35169183]
["bitfinex","ETHUSD",1760221726675,2.66392426,3755.3,3754.3,2.6636065]
["bitfinex","ETHUSD",1760221726676,0.001,3755.3,3754.3,2.6636065]
["bitfinex","ETHUSD",1760221726873,0.001,3755.3,3754.5,2.6634705]
["bitfinex","ETHUSD",1760221727167,1.92,3755.2,3754.6,0.02663399]
["bitfinex","ETHUSD",1760221727803,1.92,3754.8,3754.6,1.23]
["bitfinex","ETHUSD",1760221727982,0.001,3755.3,3754.6,1.23]
["bitfinex","ETHUSD",1760221727983,1.92,3755.1,3754.6,1.23]
["bitfinex","ETHUSD",1760221728300,1.92,3755.1,3754.7,0.02663328]
["bitfinex","ETHUSD",1760221728500,0.001,3755.3,3754.7,0.02663328]
["bitfinex","ETHUSD",1760221728501,1.92,3754.9,3754.7,0.02663328]
["bitfinex","ETHUSD",1760221729310,2.66396915,3755.3,3754.7,0.02663328]
["bitfinex","ETHUSD",1760221729311,1.92,3755.1,3754.7,1.23]
["bitfinex","ETHUSD",1760221729611,4.58325769,3754.8,3754.7,1.23]
["bitfinex","ETHUSD",1760221729822,4.68225769,3754.8,3754.7,1.23]
["bitfinex","ETHUSD",1760221730697,4.68225769,3754.8,3754.7,2.46]
["bitfinex","ETHUSD",1760221731402,5.31585769,3754.8,3754.7,2.46]
["bitfinex","ETHUSD",1760221732095,5.31585769,3754.8,3754.7,3.69]
["bitfinex","ETHUSD",1760221732682,5.21685769,3754.8,3754.7,3.69]
["bitfinex","ETHUSD",1760221732906,5.31585769,3754.8,3754.7,3.69]
["bitfinex","ETHUSD",1760221733433,5.31585769,3754.8,3754.7,4.92]
["bitfinex","ETHUSD",1760221734529,4.58325769,3754.8,3754.7,4.92]
["bitfinex","ETHUSD",1760221734701,19.58127551,3754.8,3754.7,6.15]
["bitfinex","ETHUSD",1760221734901,20.21487551,3754.8,3754.7,6.15]
["bitfinex","ETHUSD",1760221736102,20.21487551,3754.8,3754.7,7.38]
["bitfinex","ETHUSD",1760221736103,20.52290493,3754.8,3754.7,7.38]
["bitfinex","ETHUSD",1760221736348,20.21487551,3754.8,3754.7,7.38]
["bitfinex","ETHUSD",1760221736545,20.21487551,3754.8,3751.9,0.2176]
["bitfinex","ETHUSD",1760221736546,2.5536,3754.7,3751.9,0.2176]
["bitfinex","ETHUSD",1760221736708,5.32549621,3753.9,3752.2,2.7978847]
["bitfinex","ETHUSD",1760221737039,5.42459621,3753.9,3752.2,2.7978847]
["bitfinex","ETHUSD",1760221737202,5.42459621,3753.9,3752.1,0.4319]
["bitfinex","ETHUSD",1760221737401,5.42459621,3753.9,3753.8,23.37]
["bitfinex","ETHUSD",1760221737933,4.79099621,3753.9,3753.8,23.37]
["bitfinex","ETHUSD",1760221738155,4.69189621,3753.9,3753.8,23.37]
["bitfinex","ETHUSD",1760221738303,4.79099621,3753.9,3753.8,23.37]
["bitfinex","ETHUSD",1760221738708,4.79099621,3753.9,3753.8,24.6]
["bitfinex","ETHUSD",1760221739504,5.42459621,3753.9,3753.8,24.6]
["bitfinex","ETHUSD",1760221739715,4.69189621,3753.9,3753.8,24.6]
["bitfinex","ETHUSD",1760221740214,4.79099621,3753.9,3753.8,25.83]
["bitfinex","ETHUSD",1760221741442,4.58389621,3753.9,3753.8,25.83]
["bitfinex","ETHUSD",1760221741611,4.58389621,3753.9,3753.8,27.06]
["bitfinex","ETHUSD",1760221742014,1.92,3753.9,3753.8,27.06]
["bitfinex","ETHUSD",1760221742544,4.58389621,3753.9,3753.8,27.06]
["bitfinex","ETHUSD",1760221742936,4.58389621,3753.9,3753.8,28.29]
["bitfinex","ETHUSD",1760221743242,4.79089621,3753.9,3753.8,28.29]
["bitfinex","ETHUSD",1760221743846,1.92,3753.9,3753.8,28.29]
["bitfinex","ETHUSD",1760221744221,4.58389621,3753.9,3753.8,29.52]
["bitfinex","ETHUSD",1760221744621,2.66383585,3754.0,3753.8,29.52]
["bitfinex","ETHUSD",1760221744828,2.66389621,3753.9,3753.8,29.52]
["bitfinex","ETHUSD",1760221745236,2.77189621,3753.9,3753.8,29.52]
["bitfinex","ETHUSD",1760221745423,2.87089621,3753.9,3753.8,29.52]
["bitfinex","ETHUSD",1760221745747,14.30096001,3754.9,3753.8,30.75]
["bitfinex","ETHUSD",1760221745748,0.099,3754.4,3753.8,30.75]
["bitfinex","ETHUSD",1760221745930,2.66389621,3753.9,3753.8,30.75]
["bitfinex","ETHUSD",1760221747141,2.66389621,3753.9,3753.8,31.98]
["bitfinex","ETHUSD",1760221748223,2.77189621,3753.9,3753.8,31.98]
["bitfinex","ETHUSD",1760221748825,2.87099621,3753.9,3753.8,33.21]
["bitfinex","ETHUSD",1760221749570,5.42459621,3753.9,3753.8,33.21]
["bitfinex","ETHUSD",1760221750134,5.42459621,3753.9,3753.8,34.44]
["bitfinex","ETHUSD",1760221751564,5.42459621,3753.9,3753.8,35.67]
["bitfinex","ETHUSD",1760221753171,5.42459621,3753.9,3753.8,36.9]
["bitfinex","ETHUSD",1760221753970,8.54659721,3753.9,3753.8,22.52411623]
["bitfinex","ETHUSD",1760221754189,7.87079721,3753.9,3753.8,22.52411623]
["bitfinex","ETHUSD",1760221754468,11.26360521,3753.9,3753.8,23.75411623]
["bitfinex","ETHUSD",1760221754971,12.40724321,3753.9,3753.8,23.75411623]
["bitfinex","ETHUSD",1760221755273,12.40724321,3753.9,3751.5,0.4319]
["bitfinex","ETHUSD",1760221755502,5.21834804,3752.7,3751.2,0.4319]
["bitfinex","ETHUSD",1760221755671,5.31744804,3752.7,3751.4,2.66566526]
["bitfinex","ETHUSD",1760221755999,5.21834804,3752.7,3751.6,2.66552085]
["bitfinex","ETHUSD",1760221756293,5.31744804,3752.7,3751.6,2.66552085]
["bitfinex","ETHUSD",1760221756483,5.31744804,3752.7,3751.9,0.4319]
["bitfinex","ETHUSD",1760221756484,1.92,3752.7,3751.9,0.4319]
["bitfinex","ETHUSD",1760221756685,1.92,3752.7,3752.1,2.66514441]
["bitfinex","ETHUSD",1760221756996,1.92,3752.7,3752.2,0.02665103]
["bitfinex","ETHUSD",1760221757359,1.92,3752.7,3752.6,2.46]
["bitfinex","ETHUSD",1760221757561,4.68384804,3752.7,3752.6,2.46]
["bitfinex","ETHUSD",1760221757995,5.31744804,3752.7,3752.6,2.46]
["bitfinex","ETHUSD",1760221758299,5.31744804,3752.7,3752.6,2.462]
["bitfinex","ETHUSD",1760221758870,5.31744804,3752.7,3752.6,3.692]
["bitfinex","ETHUSD",1760221759401,13.69512604,3752.7,3752.6,3.692]
["bitfinex","ETHUSD",1760221759597,2.5536,3752.4,3750.3,0.4319]
["bitfinex","ETHUSD",1760221759898,0.1328,3750.5,3750.3,2.66641896]
["bitfinex","ETHUSD",1760221760095,0.1328,3750.5,3750.3,1.23]
["bitfinex","ETHUSD",1760221760400,0.1328,3750.5,3750.4,3.12494607]
["bitfinex","ETHUSD",1760221760769,0.1328,3751.0,3750.9,2.6659743]
["bitfinex","ETHUSD",1760221760971,0.1328,3751.0,3750.9,3.0978743]
["bitfinex","ETHUSD",1760221761583,0.1328,3751.0,3750.9,4.3278743]
["bitfinex","ETHUSD",1760221762479,2.5536,3752.3,3751.5,2.6655993]
["bitfinex","ETHUSD",1760221762683,2.5536,3752.3,3751.2,0.4434]
["bitfinex","ETHUSD",1760221762684,0.1328,3751.4,3751.2,0.4434]
["bitfinex","ETHUSD",1760221762907,0.1328,3751.4,3751.3,2.69239996]
["bitfinex","ETHUSD",1760221763119,0.1328,3751.4,3751.3,3.13579996]
["bitfinex","ETHUSD",1760221763317,0.1328,3751.4,3751.3,0.47005742]
["bitfinex","ETHUSD",1760221763518,0.1328,3751.4,3751.3,3.13579996]
["bitfinex","ETHUSD",1760221763724,0.1328,3751.4,3750.9,3.60280275]
["bitfinex","ETHUSD",1760221763896,0.1328,3751.4,3751.1,0.4434]
["bitfinex","ETHUSD",1760221764099,0.1328,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760221764607,0.1328,3751.4,3751.1,1.23]
["bitfinex","ETHUSD",1760221764787,0.099,3751.4,3751.1,1.23]
["bitfinex","ETHUSD",1760221764991,0.099,3751.3,3751.1,1.23]
["bitfinex","ETHUSD",1760221765611,0.099,3751.2,3751.1,2.46]
["bitfinex","ETHUSD",1760221766290,2.7648136,3751.2,3751.1,2.46]
["bitfinex","ETHUSD",1760221766988,2.7648136,3751.2,3751.1,3.69]
["bitfinex","ETHUSD",1760221767715,5.59489496,3751.2,3751.1,3.69]
["bitfinex","ETHUSD",1760221767894,5.3184136,3751.2,3751.1,3.69]
["bitfinex","ETHUSD",1760221768399,5.3184136,3751.2,3751.1,4.92]
["bitfinex","ETHUSD",1760221769096,14.11042066,3751.2,3751.1,4.92]
["bitfinex","ETHUSD",1760221769292,9.69687562,3751.2,3751.1,4.92]
["bitfinex","ETHUSD",1760221769709,9.69687562,3751.2,3751.1,6.15]
["bitfinex","ETHUSD",1760221770031,12.21989462,3751.2,3751.1,6.15]
["bitfinex","ETHUSD",1760221770216,9.32889462,3751.2,3751.1,6.15]
["bitfinex","ETHUSD",1760221770640,8.81402262,3751.2,3751.1,6.15]
["bitfinex","ETHUSD",1760221771055,8.81402262,3751.2,3750.9,2.46]
["bitfinex","ETHUSD",1760221771056,11.75355062,3751.2,3750.9,2.46]
["bitfinex","ETHUSD",1760221771216,21.03025374,3751.0,3750.9,2.46]
["bitfinex","ETHUSD",1760221771416,5.21998225,3750.4,3750.3,1.23]
["bitfinex","ETHUSD",1760221771964,5.31898225,3750.4,3750.3,1.23]
["bitfinex","ETHUSD",1760221772337,5.31898225,3750.4,3750.3,2.46]
["bitfinex","ETHUSD",1760221773418,1.92,3750.4,3750.3,2.46]
["bitfinex","ETHUSD",1760221773615,4.68538225,3750.4,3750.3,2.46]
["bitfinex","ETHUSD",1760221773951,5.31898225,3750.4,3750.3,3.69]
["bitfinex","ETHUSD",1760221775213,5.31898225,3750.4,3750.3,4.92]
["bitfinex","ETHUSD",1760221776551,5.31898225,3750.4,3750.3,4.922]
["bitfinex","ETHUSD",1760221776739,5.31898225,3750.4,3750.3,6.152]
["bitfinex","ETHUSD",1760221778168,5.31898225,3750.4,3750.3,7.382]
["bitfinex","ETHUSD",1760221779674,5.31898225,3750.4,3750.3,8.612]
["bitfinex","ETHUSD",1760221780371,3.39898225,3750.4,3750.3,8.612]
["bitfinex","ETHUSD",1760221781173,3.39898225,3750.4,3750.3,9.842]
["bitfinex","ETHUSD",1760221781469,5.31898225,3750.4,3750.3,9.842]
["bitfinex","ETHUSD",1760221782668,5.31898225,3750.4,3750.3,11.072]
["bitfinex","ETHUSD",1760221783775,5.31898225,3750.4,3750.3,12.302]
["bitfinex","ETHUSD",1760221785576,5.31898225,3750.4,3750.3,13.532]
["bitfinex","ETHUSD",1760221785781,0.6336,3750.1,3749.3,0.002]
["bitfinex","ETHUSD",1760221785958,17.66846901,3749.7,3749.3,0.002]
["bitfinex","ETHUSD",1760221786162,16.65413003,3749.7,3749.3,0.002]
["bitfinex","ETHUSD",1760221786357,16.75413003,3749.7,3749.3,0.002]
["bitfinex","ETHUSD",1760221786869,16.81380203,3749.7,3749.6,1.232]
["bitfinex","ETHUSD",1760221787479,16.21382703,3749.7,3749.6,1.232]
["bitfinex","ETHUSD",1760221787790,15.63548703,3749.7,3749.6,1.232]
["bitfinex","ETHUSD",1760221787993,2.8534,3749.7,3749.6,1.232]
["bitfinex","ETHUSD",1760221788302,4.88668001,3749.7,3749.6,1.232]
["bitfinex","ETHUSD",1760221788510,5.52028001,3749.7,3749.6,2.462]
["bitfinex","ETHUSD",1760221789976,5.52028001,3749.7,3749.6,3.692]
["bitfinex","ETHUSD",1760221791294,5.52028001,3749.7,3749.6,4.922]
["bitfinex","ETHUSD",1760221792694,2.8534,3749.7,3749.6,6.152]
["bitfinex","ETHUSD",1760221793127,5.52028001,3749.7,3749.6,6.152]
["bitfinex","ETHUSD",1760221793895,5.42028001,3749.7,3749.6,6.152]
["bitfinex","ETHUSD",1760221794099,2.7534,3749.7,3749.6,7.382]
["bitfinex","ETHUSD",1760221794809,0.101,3750.4,3749.6,7.382]
["bitfinex","ETHUSD",1760221794990,2.66662729,3750.1,3749.6,7.382]
["bitfinex","ETHUSD",1760221795195,0.101,3750.1,3749.6,7.382]
["bitfinex","ETHUSD",1760221795372,0.101,3750.1,3749.6,8.612]
["bitfinex","ETHUSD",1760221795570,2.66603717,3750.9,3749.6,11.33698127]
["bitfinex","ETHUSD",1760221795571,0.101,3750.5,3749.6,11.33698127]
["bitfinex","ETHUSD",1760221795892,1.92,3750.2,3749.6,11.33698127]
["bitfinex","ETHUSD",1760221796786,2.66659972,3750.1,3749.6,9.842]
["bitfinex","ETHUSD",1760221796990,0.101,3750.0,3749.6,9.842]
["bitfinex","ETHUSD",1760221797205,0.1978,3749.7,3749.6,9.842]
["bitfinex","ETHUSD",1760221797878,0.102,3749.9,3749.6,9.842]
["bitfinex","ETHUSD",1760221798081,0.6336,3750.3,3749.6,9.842]
["bitfinex","ETHUSD",1760221798082,2.66652445,3750.2,3749.6,9.842]
["bitfinex","ETHUSD",1760221798285,1.92,3750.1,3749.6,11.072]
["bitfinex","ETHUSD",1760221798482,2.66660279,3750.1,3749.6,11.072]
["bitfinex","ETHUSD",1760221798704,2.76950279,3750.1,3749.6,11.072]
["bitfinex","ETHUSD",1760221798907,0.1029,3750.0,3749.6,11.072]
["bitfinex","ETHUSD",1760221799912,1.92,3750.8,3749.6,11.072]
["bitfinex","ETHUSD",1760221800114,1.92,3750.6,3749.7,0.0266688]
["bitfinex","ETHUSD",1760221800411,0.1029,3750.8,3749.6,13.77850013]
["bitfinex","ETHUSD",1760221800595,0.001,3750.9,3750.1,2.66654185]
["bitfinex","ETHUSD",1760221800783,0.1029,3750.8,3749.7,2.72498127]
["bitfinex","ETHUSD",1760221800989,0.001,3750.9,3749.6,13.77850013]
["bitfinex","ETHUSD",1760221800990,0.1959,3749.8,3749.6,12.302]
["bitfinex","ETHUSD",1760221801509,1.92,3750.6,3749.7,2.66687394]
["bitfinex","ETHUSD",1760221801709,2.5536,3750.5,3749.7,2.6668609]
["bitfinex","ETHUSD",1760221801910,0.6336,3750.5,3749.6,13.532]
["bitfinex","ETHUSD",1760221802082,1.92,3749.8,3749.6,13.532]
["bitfinex","ETHUSD",1760221802283,0.2978,3749.7,3749.6,13.532]
["bitfinex","ETHUSD",1760221802920,0.2978,3749.7,3749.6,14.762]
["bitfinex","ETHUSD",1760221802921,1.92,3749.7,3749.6,14.762]
["bitfinex","ETHUSD",1760221803232,1.92,3750.8,3749.6,17.93958127]
["bitfinex","ETHUSD",1760221803514,1.92,3750.8,3749.8,2.6667892]
["bitfinex","ETHUSD",1760221803825,0.001,3750.9,3749.9,0.47926737]
["bitfinex","ETHUSD",1760221803977,0.001,3750.9,3750.8,2.88819789]
["bitfinex","ETHUSD",1760221804183,0.001,3750.9,3750.8,2.91485886]
["bitfinex","ETHUSD",1760221804391,0.001,3750.9,3750.8,3.36745886]
["bitfinex","ETHUSD",1760221804595,0.001,3750.9,3750.8,3.34079789]
["bitfinex","ETHUSD",1760221805692,0.001,3750.9,3750.8,4.57079789]
["bitfinex","ETHUSD",1760221805900,0.001,3750.9,3750.8,5.29449683]
["bitfinex","ETHUSD",1760221806828,0.001,3750.9,3750.8,3.89609789]
["bitfinex","ETHUSD",1760221807014,0.001,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760221807843,5.32032682,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760221808226,5.32032682,3750.9,3750.8,3.69]
["bitfinex","ETHUSD",1760221808399,3.30026666,3750.0,3749.9,1.23]
["bitfinex","ETHUSD",1760221808602,8.37242066,3750.0,3749.9,1.23]
["bitfinex","ETHUSD",1760221809297,14.32047766,3750.0,3749.9,1.23]
["bitfinex","ETHUSD",1760221809611,2.6533,3750.0,3749.9,1.23]
["bitfinex","ETHUSD",1760221809808,2.6533,3750.0,3749.9,2.46]
["bitfinex","ETHUSD",1760221809809,1.92,3750.0,3749.9,2.46]
["bitfinex","ETHUSD",1760221810011,0.001,3750.9,3749.9,4.1822]
["bitfinex","ETHUSD",1760221810209,0.001,3750.9,3750.0,2.66666666]
["bitfinex","ETHUSD",1760221810408,0.001,3750.9,3749.9,6.84893751]
["bitfinex","ETHUSD",1760221810619,0.001,3750.9,3750.0,2.66666483]
["bitfinex","ETHUSD",1760221810935,0.001,3750.9,3749.9,4.1822]
["bitfinex","ETHUSD",1760221811152,0.1328,3750.5,3750.3,2.66638319]
["bitfinex","ETHUSD",1760221811332,0.1328,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760221811512,0.001,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760221811827,0.1338,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760221812418,0.1338,3750.9,3750.5,3.11890916]
["bitfinex","ETHUSD",1760221812602,0.1338,3750.9,3750.6,1.99449092]
["bitfinex","ETHUSD",1760221812935,0.1338,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760221813132,0.1338,3750.9,3750.6,4.66067253]
["bitfinex","ETHUSD",1760221813449,0.1338,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760221814239,0.1338,3750.9,3750.8,1.23]
["bitfinex","ETHUSD",1760221814442,0.001,3750.9,3750.8,4.59469789]
["bitfinex","ETHUSD",1760221815439,0.001,3750.9,3750.8,5.82469789]
["bitfinex","ETHUSD",1760221816255,0.001,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760221816724,0.001,3750.9,3750.8,3.69]
["bitfinex","ETHUSD",1760221817235,4.68712682,3750.9,3750.8,3.69]
["bitfinex","ETHUSD",1760221817434,1.921,3750.9,3750.8,3.69]
["bitfinex","ETHUSD",1760221817803,0.001,3750.9,3750.8,6.80869789]
["bitfinex","ETHUSD",1760221818008,0.001,3750.9,3750.8,7.88185773]
["bitfinex","ETHUSD",1760221818240,0.001,3750.9,3750.8,5.99315984]
["bitfinex","ETHUSD",1760221818439,0.001,3750.9,3750.8,7.58609789]
["bitfinex","ETHUSD",1760221818642,0.001,3750.9,3750.8,8.03869789]
["bitfinex","ETHUSD",1760221819009,0.001,3750.9,3750.8,4.92]
["bitfinex","ETHUSD",1760221819216,0.1338,3750.9,3750.8,8.03869789]
["bitfinex","ETHUSD",1760221819427,0.1338,3750.9,3750.8,8.96556768]
["bitfinex","ETHUSD",1760221819762,0.1338,3750.9,3750.8,10.19556768]
["bitfinex","ETHUSD",1760221821336,0.1338,3750.9,3750.8,11.42556768]
["bitfinex","ETHUSD",1760221822063,0.001,3750.9,3750.8,11.42556768]
["bitfinex","ETHUSD",1760221822231,0.001,3750.9,3750.8,11.55836768]
["bitfinex","ETHUSD",1760221822645,0.001,3750.9,3750.8,12.78836768]
["bitfinex","ETHUSD",1760221824263,0.001,3750.9,3750.8,14.01836768]
["bitfinex","ETHUSD",1760221825556,0.001,3750.9,3750.8,15.24836768]
["bitfinex","ETHUSD",1760221827174,0.001,3750.9,3750.8,16.34556768]
["bitfinex","ETHUSD",1760221827373,0.001,3750.9,3750.8,18.26556768]
["bitfinex","ETHUSD",1760221827675,0.001,3750.9,3750.8,16.34556768]
["bitfinex","ETHUSD",1760221828433,0.001,3750.9,3750.8,12.3]
["bitfinex","ETHUSD",1760221828634,0.001,3750.9,3750.8,16.19609789]
["bitfinex","ETHUSD",1760221828831,0.001,3750.9,3750.8,13.53]
["bitfinex","ETHUSD",1760221829934,0.001,3750.9,3750.8,14.76]
["bitfinex","ETHUSD",1760221830731,5.32172682,3750.9,3750.8,14.76]
["bitfinex","ETHUSD",1760221831290,39.88804526,3750.9,3750.8,15.70171875]
["bitfinex","ETHUSD",1760221831485,38.37571826,3750.9,3750.8,15.70371875]
["bitfinex","ETHUSD",1760221831766,5.32172682,3750.9,3750.8,15.70371875]
["bitfinex","ETHUSD",1760221831965,8.79433782,3750.9,3750.8,15.70371875]
["bitfinex","ETHUSD",1760221832270,36.36236426,3750.9,3750.8,15.70371875]
["bitfinex","ETHUSD",1760221832638,20.22193026,3750.9,3750.8,15.70371875]
["bitfinex","ETHUSD",1760221832947,20.22193026,3750.9,3750.8,16.93371875]
["bitfinex","ETHUSD",1760221832948,5.32172682,3750.9,3750.8,16.93371875]
["bitfinex","ETHUSD",1760221833145,18.58646682,3750.9,3750.8,16.93371875]
["bitfinex","ETHUSD",1760221833340,18.04488082,3750.9,3750.8,16.93371875]
["bitfinex","ETHUSD",1760221833853,18.04488082,3750.9,3750.8,10.05505139]
["bitfinex","ETHUSD",1760221834248,23.29553282,3750.9,3750.8,11.28505139]
["bitfinex","ETHUSD",1760221834447,13.83578682,3750.9,3750.8,11.28505139]
["bitfinex","ETHUSD",1760221834653,5.32172682,3750.9,3750.8,11.28505139]
["bitfinex","ETHUSD",1760221834966,20.26768782,3750.9,3750.8,11.28505139]
["bitfinex","ETHUSD",1760221835268,18.39787082,3750.9,3750.8,11.28505139]
["bitfinex","ETHUSD",1760221835668,18.39787082,3750.9,3750.8,12.51505139]
["bitfinex","ETHUSD",1760221835669,5.32172682,3750.9,3750.8,12.51505139]
["bitfinex","ETHUSD",1760221836978,2.76812682,3750.9,3750.8,12.51505139]
["bitfinex","ETHUSD",1760221837182,0.001,3750.9,3750.8,15.11955653]
["bitfinex","ETHUSD",1760221838545,0.001,3750.9,3750.8,16.34955653]
["bitfinex","ETHUSD",1760221838783,0.001,3750.9,3750.8,14.97505139]
["bitfinex","ETHUSD",1760221839779,0.001,3750.9,3750.8,18.07954928]
["bitfinex","ETHUSD",1760221840044,0.001,3750.9,3750.8,19.30954928]
["bitfinex","ETHUSD",1760221840248,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760221840668,0.001,3751.3,3751.2,3.13087173]
["bitfinex","ETHUSD",1760221840869,0.001,3751.3,3751.2,3.8166917]
["bitfinex","ETHUSD",1760221841270,0.001,3751.3,3751.2,5.0466917]
["bitfinex","ETHUSD",1760221842687,0.001,3751.3,3751.2,6.2766917]
["bitfinex","ETHUSD",1760221843963,0.001,3751.3,3751.2,7.5066917]
["bitfinex","ETHUSD",1760221844862,0.001,3751.3,3751.2,3.69]
["bitfinex","ETHUSD",1760221845356,0.001,3751.3,3751.2,4.92]
["bitfinex","ETHUSD",1760221845564,0.1,3751.3,3751.2,4.92]
["bitfinex","ETHUSD",1760221846079,1.921,3751.3,3751.2,4.92]
["bitfinex","ETHUSD",1760221846696,1.921,3751.3,3751.2,6.15]
["bitfinex","ETHUSD",1760221846896,1.921,3751.3,3751.2,8.8158136]
["bitfinex","ETHUSD",1760221847057,0.001,3751.3,3751.2,10.00699978]
["bitfinex","ETHUSD",1760221847398,0.001,3751.3,3751.2,10.43709978]
["bitfinex","ETHUSD",1760221847974,0.001,3751.3,3751.2,11.66709978]
["bitfinex","ETHUSD",1760221849392,0.001,3751.3,3751.2,12.89709978]
["bitfinex","ETHUSD",1760221850677,0.001,3751.3,3751.2,14.12709978]
["bitfinex","ETHUSD",1760221851575,0.001,3751.3,3751.2,16.04709978]
["bitfinex","ETHUSD",1760221852114,0.001,3751.3,3751.2,15.35709978]
["bitfinex","ETHUSD",1760221853579,0.001,3751.3,3751.2,16.58709978]
["bitfinex","ETHUSD",1760221854812,0.001,3751.3,3751.2,16.71989978]
["bitfinex","ETHUSD",1760221854989,0.001,3751.3,3751.2,19.86989978]
["bitfinex","ETHUSD",1760221855582,0.001,3751.3,3751.2,17.94989978]
["bitfinex","ETHUSD",1760221856416,0.001,3751.3,3751.2,19.17989978]
["bitfinex","ETHUSD",1760221856710,0.001,3751.3,3751.2,14.8928]
["bitfinex","ETHUSD",1760221857009,0.001,3751.3,3751.2,17.4258136]
["bitfinex","ETHUSD",1760221857673,0.001,3751.3,3751.2,18.6558136]
["bitfinex","ETHUSD",1760221859110,0.001,3751.3,3751.2,19.0926136]
["bitfinex","ETHUSD",1760221859311,0.001,3751.3,3751.2,20.3226136]
["bitfinex","ETHUSD",1760221859608,0.001,3751.3,3751.2,19.8858136]
["bitfinex","ETHUSD",1760221859810,0.001,3751.3,3751.2,17.22]
["bitfinex","ETHUSD",1760221860422,0.001,3751.3,3751.2,19.8858136]
["bitfinex","ETHUSD",1760221860744,0.001,3751.3,3751.2,21.1158136]
["bitfinex","ETHUSD",1760221860877,0.001,3751.3,3751.2,21.5526136]
["bitfinex","ETHUSD",1760221861215,0.001,3751.3,3751.2,21.1158136]
["bitfinex","ETHUSD",1760221861640,0.001,3751.3,3751.2,18.45]
["bitfinex","ETHUSD",1760221861787,2.76614254,3751.3,3751.2,18.45]
["bitfinex","ETHUSD",1760221862124,5.31974254,3751.3,3751.2,19.68]
["bitfinex","ETHUSD",1760221862686,8.79989254,3751.3,3751.2,19.68]
["bitfinex","ETHUSD",1760221862882,35.31974254,3751.3,3751.2,13.88830119]
["bitfinex","ETHUSD",1760221863124,19.40584954,3751.3,3751.2,9.67848241]
["bitfinex","ETHUSD",1760221863332,19.40584954,3751.3,3750.8,16.20505139]
["bitfinex","ETHUSD",1760221863333,9.16625382,3750.9,3750.8,16.20505139]
["bitfinex","ETHUSD",1760221863635,23.05406498,3750.7,3750.6,0.3075]
["bitfinex","ETHUSD",1760221863831,37.95426842,3750.7,3750.6,0.3075]
["bitfinex","ETHUSD",1760221864044,47.73135242,3750.7,3750.6,0.3075]
["bitfinex","ETHUSD",1760221864243,47.73135242,3750.7,3749.6,14.762]
["bitfinex","ETHUSD",1760221864244,27.94633001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1760221864558,5.22048001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1760221864757,2.654,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1760221865136,5.32088001,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1760221866154,7.57307601,3749.7,3749.6,1.23000001]
["bitfinex","ETHUSD",1760221866456,2.654,3749.7,3749.6,1.23200001]
["bitfinex","ETHUSD",1760221867633,2.654,3749.7,3749.6,2.46200001]
["bitfinex","ETHUSD",1760221869025,2.654,3749.7,3749.6,3.69200001]
["bitfinex","ETHUSD",1760221869712,5.32088001,3749.7,3749.6,3.69200001]
["bitfinex","ETHUSD",1760221869911,9.17688001,3749.7,3749.6,3.69200001]
["bitfinex","ETHUSD",1760221870140,5.32088001,3749.7,3749.6,3.69200001]
["bitfinex","ETHUSD",1760221870314,5.32088001,3749.7,3749.6,4.92200001]
["bitfinex","ETHUSD",1760221870645,2.654,3749.7,3749.6,4.92200001]
["bitfinex","ETHUSD",1760221871021,1.92,3749.7,3749.6,4.92200001]
["bitfinex","ETHUSD",1760221871911,1.92,3749.7,3749.6,6.15200001]
["bitfinex","ETHUSD",1760221871912,2.0214,3749.7,3749.6,6.15200001]
["bitfinex","ETHUSD",1760221872457,2.655,3749.7,3749.6,6.15200001]
["bitfinex","ETHUSD",1760221872912,5.32188001,3749.7,3749.6,6.15200001]
["bitfinex","ETHUSD",1760221873276,8.85980401,3749.7,3749.6,7.38200001]
["bitfinex","ETHUSD",1760221873756,5.32188001,3749.7,3749.6,7.38200001]
["bitfinex","ETHUSD",1760221874447,5.32188001,3749.7,3749.6,8.61200001]
["bitfinex","ETHUSD",1760221875831,5.32188001,3749.7,3749.6,9.84200001]
["bitfinex","ETHUSD",1760221876145,2.655,3749.7,3749.6,9.84200001]
["bitfinex","ETHUSD",1760221876450,1.92,3749.7,3749.6,9.84200001]
["bitfinex","ETHUSD",1760221876608,0.1014,3750.2,3749.6,9.84200001]
["bitfinex","ETHUSD",1760221877013,1.92,3750.1,3749.6,11.07200001]
["bitfinex","ETHUSD",1760221877206,0.1023,3750.0,3749.6,11.07200001]
["bitfinex","ETHUSD",1760221878516,0.1023,3750.6,3749.6,12.30200001]
["bitfinex","ETHUSD",1760221878715,2.66640219,3750.4,3749.6,12.30200001]
["bitfinex","ETHUSD",1760221878913,2.66584462,3751.2,3749.7,0.0266688]
["bitfinex","ETHUSD",1760221879116,0.1033,3751.7,3750.3,2.66642367]
["bitfinex","ETHUSD",1760221879117,0.1023,3751.4,3750.3,2.66642367]
["bitfinex","ETHUSD",1760221879343,1.92,3751.2,3750.4,2.69303685]
["bitfinex","ETHUSD",1760221879743,0.001,3751.3,3750.5,0.02666311]
["bitfinex","ETHUSD",1760221880137,0.001,3751.3,3750.5,2.69297218]
["bitfinex","ETHUSD",1760221880464,0.001,3751.3,3751.0,2.66589369]
["bitfinex","ETHUSD",1760221880662,0.001,3751.3,3751.1,0.02665884]
["bitfinex","ETHUSD",1760221880842,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760221881020,0.001,3751.3,3751.0,2.66588518]
["bitfinex","ETHUSD",1760221881367,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760221881914,0.001,3751.3,3750.9,2.66600446]
["bitfinex","ETHUSD",1760221882121,0.099,3751.2,3750.6,3.89621958]
["bitfinex","ETHUSD",1760221882313,0.099,3751.2,3750.6,2.46]
["bitfinex","ETHUSD",1760221882551,0.099,3751.1,3750.6,2.46]
["bitfinex","ETHUSD",1760221882720,0.001,3751.3,3750.6,2.46]
["bitfinex","ETHUSD",1760221882920,0.6336,3751.2,3750.6,2.46]
["bitfinex","ETHUSD",1760221883264,0.099,3751.2,3750.6,2.46]
["bitfinex","ETHUSD",1760221883904,0.099,3751.2,3750.6,3.69]
["bitfinex","ETHUSD",1760221884100,1.92,3750.9,3750.6,3.69]
["bitfinex","ETHUSD",1760221884394,0.099,3750.8,3750.6,3.69]
["bitfinex","ETHUSD",1760221885174,0.001,3751.3,3750.6,6.35623593]
["bitfinex","ETHUSD",1760221885360,0.001,3751.3,3750.7,0.02666168]
["bitfinex","ETHUSD",1760221885573,0.001,3751.3,3750.6,4.92]
["bitfinex","ETHUSD",1760221886114,0.001,3751.3,3750.6,7.58621913]
["bitfinex","ETHUSD",1760221886266,0.001,3751.3,3750.6,4.92]
["bitfinex","ETHUSD",1760221886468,1.921,3751.3,3750.6,4.92]
["bitfinex","ETHUSD",1760221886696,0.001,3751.3,3750.6,8.81622761]
["bitfinex","ETHUSD",1760221887519,0.001,3751.3,3750.6,6.15]
["bitfinex","ETHUSD",1760221887974,0.001,3751.3,3750.6,7.38]
["bitfinex","ETHUSD",1760221888181,1.921,3751.3,3750.6,7.38]
["bitfinex","ETHUSD",1760221888663,2.66609102,3750.9,3750.6,7.38]
["bitfinex","ETHUSD",1760221889106,0.099,3750.8,3750.6,7.38]
["bitfinex","ETHUSD",1760221889259,4.68516898,3750.7,3750.6,8.61]
["bitfinex","ETHUSD",1760221889999,5.31876898,3750.7,3750.6,8.61]
["bitfinex","ETHUSD",1760221890162,2.5536,3750.7,3750.6,8.61]
["bitfinex","ETHUSD",1760221890597,2.6526,3750.7,3750.6,9.84]
["bitfinex","ETHUSD",1760221891025,1.92,3750.7,3750.6,9.84]
["bitfinex","ETHUSD",1760221891442,1.92,3750.7,3750.6,12.50624006]
["bitfinex","ETHUSD",1760221892052,0.001,3751.3,3750.6,12.71025732]
["bitfinex","ETHUSD",1760221892248,0.1328,3750.8,3750.7,2.69283066]
["bitfinex","ETHUSD",1760221892431,0.001,3751.3,3750.7,0.5988]
["bitfinex","ETHUSD",1760221892606,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760221892941,0.001,3751.3,3751.2,3.23892396]
["bitfinex","ETHUSD",1760221893147,0.001,3751.3,3751.2,3.70492396]
["bitfinex","ETHUSD",1760221893313,0.001,3751.3,3751.2,3.8958136]
["bitfinex","ETHUSD",1760221893514,0.001,3751.3,3751.2,4.38847173]
["bitfinex","ETHUSD",1760221894024,0.001,3751.3,3751.2,4.3618136]
["bitfinex","ETHUSD",1760221894226,0.001,3751.3,3751.2,6.30847173]
["bitfinex","ETHUSD",1760221894401,0.001,3751.3,3751.2,6.2818136]
["bitfinex","ETHUSD",1760221894625,0.001,3751.3,3751.2,8.40658583]
["bitfinex","ETHUSD",1760221896129,0.001,3751.3,3751.2,9.63658583]
["bitfinex","ETHUSD",1760221896332,0.001,3751.3,3751.2,7.71658583]
["bitfinex","ETHUSD",1760221897037,0.001,3751.3,3751.2,6.8218136]
["bitfinex","ETHUSD",1760221897535,0.001,3751.3,3751.2,8.0518136]
["bitfinex","ETHUSD",1760221898926,0.001,3751.3,3751.2,9.2818136]
["bitfinex","ETHUSD",1760221899237,0.001,3751.3,3751.2,8.8158136]
["bitfinex","ETHUSD",1760221900241,0.001,3751.3,3751.2,10.0458136]
["bitfinex","ETHUSD",1760221900833,0.001,3751.3,3751.2,10.4781136]
["bitfinex","ETHUSD",1760221901036,0.001,3751.3,3751.2,11.79251903]
["bitfinex","ETHUSD",1760221901539,0.001,3751.3,3751.2,13.02251903]
["bitfinex","ETHUSD",1760221903028,0.001,3751.3,3751.2,14.25251903]
["bitfinex","ETHUSD",1760221903559,0.001,3751.3,3751.2,12.9381136]
["bitfinex","ETHUSD",1760221903853,0.001,3751.3,3751.2,12.5058136]
["bitfinex","ETHUSD",1760221904059,0.001,3751.3,3751.2,12.9381136]
["bitfinex","ETHUSD",1760221905076,0.001,3751.3,3751.2,16.0881136]
["bitfinex","ETHUSD",1760221906127,0.001,3751.3,3751.2,16.2209136]
["bitfinex","ETHUSD",1760221906331,0.001,3751.3,3751.2,19.33959903]
["bitfinex","ETHUSD",1760221907264,0.001,3751.3,3751.2,19.20679903]
["bitfinex","ETHUSD",1760221907833,0.001,3751.3,3751.2,20.43679903]
["bitfinex","ETHUSD",1760221908954,0.1338,3751.3,3751.2,18.1158136]
["bitfinex","ETHUSD",1760221909149,0.1338,3751.3,3751.2,14.76]
["bitfinex","ETHUSD",1760221909464,0.1338,3751.3,3751.2,17.4258136]
["bitfinex","ETHUSD",1760221909633,0.1338,3751.3,3751.2,17.8581136]
["bitfinex","ETHUSD",1760221909634,0.001,3751.3,3751.2,17.8581136]
["bitfinex","ETHUSD",1760221909839,0.001,3751.3,3751.2,19.91052035]
["bitfinex","ETHUSD",1760221910666,0.001,3751.3,3751.2,21.14052035]
["bitfinex","ETHUSD",1760221910876,0.001,3751.3,3751.2,21.27332035]
["bitfinex","ETHUSD",1760221912281,0.001,3751.3,3751.2,22.50332035]
["bitfinex","ETHUSD",1760221913682,0.001,3751.3,3751.2,23.73332035]
["bitfinex","ETHUSD",1760221914369,0.001,3751.3,3751.2,25.65332035]
["bitfinex","ETHUSD",1760221914870,0.001,3751.3,3751.2,26.28692035]
["bitfinex","ETHUSD",1760221915070,0.001,3751.3,3751.2,27.51692035]
["bitfinex","ETHUSD",1760221916362,0.001,3751.3,3751.2,28.74692035]
["bitfinex","ETHUSD",1760221916687,0.001,3751.3,3751.2,28.11332035]
["bitfinex","ETHUSD",1760221917776,0.001,3751.3,3751.2,29.97692035]
["bitfinex","ETHUSD",1760221919063,0.001,3751.3,3751.2,29.34332035]
["bitfinex","ETHUSD",1760221919263,0.001,3751.3,3751.2,30.57332035]
["bitfinex","ETHUSD",1760221920465,0.001,3751.3,3751.2,28.52052035]
["bitfinex","ETHUSD",1760221920671,0.001,3751.3,3751.2,29.75052035]
["bitfinex","ETHUSD",1760221922267,0.001,3751.3,3751.2,28.9281136]
["bitfinex","ETHUSD",1760221922599,0.001,3751.3,3751.2,28.4958136]
["bitfinex","ETHUSD",1760221923164,0.001,3751.3,3751.2,28.9682136]
["bitfinex","ETHUSD",1760221923365,0.001,3751.3,3751.2,28.4958136]
["bitfinex","ETHUSD",1760221923793,0.001,3751.3,3751.2,29.7258136]
["bitfinex","ETHUSD",1760221924196,0.001,3751.3,3751.2,27.06]
["bitfinex","ETHUSD",1760221924377,0.001,3751.3,3751.2,29.7258136]
["bitfinex","ETHUSD",1760221924789,0.1004,3751.3,3751.2,27.06]
["bitfinex","ETHUSD",1760221924996,0.734,3751.3,3751.2,27.06]
["bitfinex","ETHUSD",1760221925199,21.81304854,3751.3,3751.2,27.81433593]
["bitfinex","ETHUSD",1760221925371,5.31974254,3751.3,3751.2,27.50280074]
["bitfinex","ETHUSD",1760221925570,10.17889154,3751.3,3751.2,27.50280074]
["bitfinex","ETHUSD",1760221925767,21.64719236,3751.3,3751.2,27.50280074]
["bitfinex","ETHUSD",1760221926006,16.50648198,3750.7,3750.6,11.07]
["bitfinex","ETHUSD",1760221926304,5.21991115,3750.5,3749.5,22.14]
["bitfinex","ETHUSD",1760221926475,12.04740915,3750.5,3749.5,22.14]
["bitfinex","ETHUSD",1760221926667,12.14680915,3750.5,3749.5,22.14]
["bitfinex","ETHUSD",1760221926982,3.30048001,3749.7,3749.5,22.14]
["bitfinex","ETHUSD",1760221927177,9.25080701,3749.7,3749.5,22.14]
["bitfinex","ETHUSD",1760221927378,11.07384901,3749.7,3749.5,22.14]
["bitfinex","ETHUSD",1760221927677,5.32088001,3749.7,3749.5,22.14]
["bitfinex","ETHUSD",1760221927883,8.58689101,3749.7,3749.5,22.14]
["bitfinex","ETHUSD",1760221928428,1.92,3749.7,3749.5,22.14]
["bitfinex","ETHUSD",1760221928595,0.6336,3750.2,3749.6,15.02698128]
["bitfinex","ETHUSD",1760221928906,0.6336,3750.0,3749.6,12.30200001]
["bitfinex","ETHUSD",1760221929406,2.5536,3750.2,3749.6,13.53200001]
["bitfinex","ETHUSD",1760221929606,2.6549,3750.2,3749.6,13.53200001]
["bitfinex","ETHUSD",1760221930113,0.7349,3750.2,3749.6,13.53200001]
["bitfinex","ETHUSD",1760221930681,0.1013,3750.7,3750.2,2.66650872]
["bitfinex","ETHUSD",1760221930881,0.1328,3750.2,3750.0,2.6666141]
["bitfinex","ETHUSD",1760221931100,0.1013,3751.1,3750.1,0.26666141]
["bitfinex","ETHUSD",1760221931313,0.1013,3751.1,3750.2,2.66646286]
["bitfinex","ETHUSD",1760221931619,0.6336,3751.0,3750.2,2.66646286]
["bitfinex","ETHUSD",1760221931778,0.1328,3750.2,3750.0,2.66659639]
["bitfinex","ETHUSD",1760221931979,0.1328,3750.0,3749.6,14.76200001]
["bitfinex","ETHUSD",1760221932305,0.1013,3750.2,3749.6,15.99200001]
["bitfinex","ETHUSD",1760221932612,3.49538001,3749.7,3749.6,15.99200001]
["bitfinex","ETHUSD",1760221932776,5.51768001,3749.7,3749.6,15.99200001]
["bitfinex","ETHUSD",1760221933207,7.77068001,3749.7,3749.6,15.99200001]
["bitfinex","ETHUSD",1760221933613,5.51768001,3749.7,3749.6,17.22200001]
["bitfinex","ETHUSD",1760221933912,18.91838801,3749.7,3749.6,17.22200001]
["bitfinex","ETHUSD",1760221934126,15.72817401,3749.7,3749.6,17.22200001]
["bitfinex","ETHUSD",1760221934285,5.51768001,3749.7,3749.6,17.22200001]
["bitfinex","ETHUSD",1760221934815,2.8508,3749.7,3749.6,17.22200001]
["bitfinex","ETHUSD",1760221935020,5.51768001,3749.7,3749.6,18.45200001]
["bitfinex","ETHUSD",1760221935315,0.1949,3749.7,3749.6,18.45200001]
["bitfinex","ETHUSD",1760221935517,0.1032,3750.6,3749.6,21.17698128]
["bitfinex","ETHUSD",1760221935723,0.1032,3750.6,3749.6,21.11893542]
["bitfinex","ETHUSD",1760221935724,0.6336,3750.5,3749.6,21.11893542]
["bitfinex","ETHUSD",1760221936017,1.92,3750.4,3749.6,21.11893542]
["bitfinex","ETHUSD",1760221936221,2.6658136,3751.2,3749.7,0.0266688]
["bitfinex","ETHUSD",1760221936518,0.6336,3750.6,3749.7,2.66686569]
["bitfinex","ETHUSD",1760221936711,2.6568,3750.6,3749.7,2.66686569]
["bitfinex","ETHUSD",1760221937017,2.5536,3750.2,3749.6,19.68200001]
["bitfinex","ETHUSD",1760221937229,0.6336,3750.2,3749.6,19.68200001]
["bitfinex","ETHUSD",1760221937784,0.6336,3750.0,3749.6,20.91200001]
["bitfinex","ETHUSD",1760221937983,1.92,3750.5,3749.6,20.91200001]
["bitfinex","ETHUSD",1760221937984,2.7518,3749.7,3749.6,20.91200001]
["bitfinex","ETHUSD",1760221938298,2.5536,3749.7,3749.6,20.91200001]
["bitfinex","ETHUSD",1760221938488,1.92,3749.7,3749.6,20.91200001]
["bitfinex","ETHUSD",1760221938892,1.92,3749.7,3749.6,23.57895115]
["bitfinex","ETHUSD",1760221939121,1.92,3749.7,3749.6,26.51032524]
["bitfinex","ETHUSD",1760221940210,1.92,3749.7,3749.6,22.14200001]
["bitfinex","ETHUSD",1760221940519,1.92,3749.7,3749.6,23.37200001]
["bitfinex","ETHUSD",1760221941516,2.0219,3749.7,3749.6,23.37200001]
["bitfinex","ETHUSD",1760221941687,5.32238001,3749.7,3749.6,24.60200001]
["bitfinex","ETHUSD",1760221943523,5.32238001,3749.7,3749.6,25.83200001]
["bitfinex","ETHUSD",1760221943828,2.6555,3749.7,3749.6,25.83200001]
["bitfinex","ETHUSD",1760221944415,2.5536,3749.7,3749.6,25.83200001]
["bitfinex","ETHUSD",1760221944836,1.92,3749.7,3749.6,29.72895115]
["bitfinex","ETHUSD",1760221945025,14.26111751,3751.2,3749.8,2.6667548]
["bitfinex","ETHUSD",1760221945026,0.1028,3750.9,3749.8,2.6667548]
["bitfinex","ETHUSD",1760221945213,1.92,3750.7,3749.9,2.66672222]
["bitfinex","ETHUSD",1760221945414,2.66616776,3750.8,3749.9,2.69338959]
["bitfinex","ETHUSD",1760221945616,2.5536,3750.7,3749.9,2.69338959]
["bitfinex","ETHUSD",1760221945818,1.92,3750.7,3749.9,2.69338959]
["bitfinex","ETHUSD",1760221946144,14.26111751,3751.2,3749.9,2.69338959]
["bitfinex","ETHUSD",1760221946145,0.1028,3751.5,3750.0,0.02666666]
["bitfinex","ETHUSD",1760221946347,0.1328,3750.4,3749.9,3.81497442]
["bitfinex","ETHUSD",1760221946491,1.92,3750.8,3749.9,1.23]
["bitfinex","ETHUSD",1760221946691,0.1028,3751.1,3750.1,2.66659555]
["bitfinex","ETHUSD",1760221946924,0.6336,3751.0,3750.3,2.66645335]
["bitfinex","ETHUSD",1760221947304,0.6346,3751.7,3750.2,0.02666524]
["bitfinex","ETHUSD",1760221947504,0.6336,3750.8,3749.9,1.23]
["bitfinex","ETHUSD",1760221947808,2.7686202,3751.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760221948329,0.6336,3750.5,3749.9,2.46]
["bitfinex","ETHUSD",1760221948501,5.22026666,3750.0,3749.9,2.46]
["bitfinex","ETHUSD",1760221948698,2.6564,3750.0,3749.9,2.46]
["bitfinex","ETHUSD",1760221948903,5.32306666,3750.0,3749.9,2.46]
["bitfinex","ETHUSD",1760221949109,5.32306666,3750.0,3749.6,27.06200001]
["bitfinex","ETHUSD",1760221949110,3.30048001,3749.7,3749.6,27.06200001]
["bitfinex","ETHUSD",1760221949351,8.32094101,3749.7,3749.6,27.06000001]
["bitfinex","ETHUSD",1760221949639,5.32218001,3749.7,3749.6,27.06000001]
["bitfinex","ETHUSD",1760221950243,7.67118001,3749.7,3749.6,27.06000001]
["bitfinex","ETHUSD",1760221950447,7.67118001,3749.7,3749.6,28.29000001]
["bitfinex","ETHUSD",1760221950603,13.50299301,3749.7,3749.6,28.29000001]
["bitfinex","ETHUSD",1760221951734,14.18792401,3749.7,3749.6,28.29000001]
["bitfinex","ETHUSD",1760221952035,14.18792401,3749.7,3749.6,29.52000001]
["bitfinex","ETHUSD",1760221952036,13.53022101,3749.7,3749.6,29.52000001]
["bitfinex","ETHUSD",1760221952440,31.24964514,3749.6,3749.5,19.3518723]
["bitfinex","ETHUSD",1760221952732,26.62225614,3749.6,3749.5,9.3884694]
["bitfinex","ETHUSD",1760221953236,5.32225114,3749.6,3749.5,10.6184694]
["bitfinex","ETHUSD",1760221953397,5.32225114,3749.6,3749.5,10.5684694]
["bitfinex","ETHUSD",1760221954227,10.54413514,3749.6,3749.5,10.5684694]
["bitfinex","ETHUSD",1760221954437,7.64925114,3749.6,3749.5,10.5684694]
["bitfinex","ETHUSD",1760221954620,7.64925114,3749.6,3749.5,11.7984694]
["bitfinex","ETHUSD",1760221954855,5.32225114,3749.6,3749.5,11.7984694]
["bitfinex","ETHUSD",1760221955431,4.68865114,3749.6,3749.5,11.7984694]
["bitfinex","ETHUSD",1760221955957,5.32225114,3749.6,3749.5,11.7984694]
["bitfinex","ETHUSD",1760221956128,5.32225114,3749.6,3749.5,13.0284694]
["bitfinex","ETHUSD",1760221956741,10.84879414,3749.6,3749.5,13.0284694]
["bitfinex","ETHUSD",1760221956979,11.48427099,3749.6,3749.5,13.0284694]
["bitfinex","ETHUSD",1760221957956,13.89144699,3749.6,3749.5,13.0284694]
["bitfinex","ETHUSD",1760221958153,13.89144699,3749.6,3749.5,14.2584694]
["bitfinex","ETHUSD",1760221958669,13.58298497,3749.6,3749.5,14.2584694]
["bitfinex","ETHUSD",1760221958880,18.32884197,3749.6,3749.5,14.2584694]
["bitfinex","ETHUSD",1760221959368,16.62056797,3749.6,3749.5,14.2584694]
["bitfinex","ETHUSD",1760221959668,16.62056797,3749.6,3749.5,15.4884694]
["bitfinex","ETHUSD",1760221959863,5.64926597,3749.6,3749.5,15.4884694]
["bitfinex","ETHUSD",1760221960040,18.40512297,3749.6,3749.5,15.4884694]
["bitfinex","ETHUSD",1760221960238,16.76694997,3749.6,3749.5,15.4884694]
["bitfinex","ETHUSD",1760221960634,4.68865114,3749.6,3749.5,15.4884694]
["bitfinex","ETHUSD",1760221961263,4.68865114,3749.6,3749.5,16.7184694]
["bitfinex","ETHUSD",1760221962650,5.32225114,3749.6,3749.5,17.9484694]
["bitfinex","ETHUSD",1760221962964,4.68865114,3749.6,3749.5,17.9484694]
["bitfinex","ETHUSD",1760221963269,5.32225114,3749.6,3749.5,17.9484694]
["bitfinex","ETHUSD",1760221964174,5.32225114,3749.6,3749.5,19.1784694]
["bitfinex","ETHUSD",1760221965560,5.32225114,3749.6,3749.5,20.4104694]
["bitfinex","ETHUSD",1760221966074,5.32325114,3749.6,3749.5,20.4104694]
["bitfinex","ETHUSD",1760221966749,4.68965114,3749.6,3749.5,20.4104694]
["bitfinex","ETHUSD",1760221966949,4.68965114,3749.6,3749.5,21.6404694]
["bitfinex","ETHUSD",1760221967149,5.32325114,3749.6,3749.5,21.6404694]
["bitfinex","ETHUSD",1760221967578,2.6563,3749.6,3749.5,21.6404694]
["bitfinex","ETHUSD",1760221967789,0.1026,3750.2,3749.5,21.99437009]
["bitfinex","ETHUSD",1760221968083,2.76883659,3750.7,3749.7,2.66688001]
["bitfinex","ETHUSD",1760221968250,5.21984281,3750.6,3749.7,2.66688001]
["bitfinex","ETHUSD",1760221968445,0.6336,3750.4,3749.7,2.66688001]
["bitfinex","ETHUSD",1760221969046,0.1328,3749.7,3749.6,0.02666951]
["bitfinex","ETHUSD",1760221969250,0.6336,3749.7,3749.5,22.8704694]
["bitfinex","ETHUSD",1760221969484,0.1035,3749.6,3749.5,22.8704694]
["bitfinex","ETHUSD",1760221969682,0.1035,3749.6,3749.5,24.1004694]
["bitfinex","ETHUSD",1760221969845,5.32405114,3749.6,3749.5,24.1004694]
["bitfinex","ETHUSD",1760221970051,5.32405114,3749.6,3749.5,24.0994694]
["bitfinex","ETHUSD",1760221970251,9.24577414,3749.6,3749.5,24.0994694]
["bitfinex","ETHUSD",1760221970554,5.32405114,3749.6,3749.5,24.0994694]
["bitfinex","ETHUSD",1760221970753,7.88853514,3749.6,3749.5,24.0994694]
["bitfinex","ETHUSD",1760221971151,5.32405114,3749.6,3749.5,25.3294694]
["bitfinex","ETHUSD",1760221972049,2.0235,3749.6,3749.5,25.3294694]
["bitfinex","ETHUSD",1760221972248,1.92,3749.6,3749.5,25.3294694]
["bitfinex","ETHUSD",1760221972476,1.92,3749.6,3749.5,26.5594694]
["bitfinex","ETHUSD",1760221972866,5.32305114,3749.6,3749.5,26.5594694]
["bitfinex","ETHUSD",1760221973791,5.32305114,3749.6,3749.5,27.7894694]
["bitfinex","ETHUSD",1760221975209,5.32305114,3749.6,3749.5,29.0194694]
["bitfinex","ETHUSD",1760221975828,2.6561,3749.6,3749.5,29.0194694]
["bitfinex","ETHUSD",1760221976705,2.6561,3749.6,3749.5,30.2494694]
["bitfinex","ETHUSD",1760221977898,2.6561,3749.6,3749.5,31.4794694]
["bitfinex","ETHUSD",1760221979009,2.5536,3749.6,3749.5,31.4794694]
["bitfinex","ETHUSD",1760221979207,2.5536,3749.6,3749.5,32.7094694]
["bitfinex","ETHUSD",1760221979515,2.6561,3749.6,3749.5,32.7094694]
["bitfinex","ETHUSD",1760221980318,5.32305114,3749.6,3749.5,32.7094694]
["bitfinex","ETHUSD",1760221980521,10.28977497,3749.6,3749.5,32.7094694]
["bitfinex","ETHUSD",1760221980814,5.32305114,3749.6,3749.5,33.9394694]
["bitfinex","ETHUSD",1760221982088,5.32305114,3749.6,3749.5,35.1694694]
["bitfinex","ETHUSD",1760221982698,5.32305114,3749.6,3749.2,1.232]
["bitfinex","ETHUSD",1760221982699,3.30076453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1760221982900,28.63600345,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1760221983221,28.39567204,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1760221983514,5.32326453,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1760221983822,0.1916,3749.8,3749.2,1e-08]
["bitfinex","ETHUSD",1760221984119,0.1025,3749.3,3749.2,1e-08]
["bitfinex","ETHUSD",1760221984699,0.1025,3749.3,3749.2,1.23000001]
["bitfinex","ETHUSD",1760221986237,0.1025,3749.3,3749.2,2.46000001]
["bitfinex","ETHUSD",1760221986408,0.001,3749.6,3749.2,2.46000001]
["bitfinex","ETHUSD",1760221986805,0.001,3749.6,3749.3,2.66716453]
["bitfinex","ETHUSD",1760221987009,0.001,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760221987736,0.001,3749.6,3749.5,4.36819248]
["bitfinex","ETHUSD",1760221988038,0.001,3749.6,3749.5,3.89702226]
["bitfinex","ETHUSD",1760221989258,0.001,3749.6,3749.5,5.12702226]
["bitfinex","ETHUSD",1760221989435,0.001,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760221990216,5.32055114,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760221990632,5.32055114,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760221991846,2.6536,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760221992012,2.6536,3749.6,3749.5,4.92]
["bitfinex","ETHUSD",1760221992206,1.921,3749.6,3749.5,4.92]
["bitfinex","ETHUSD",1760221992617,1.921,3749.6,3749.5,7.58702226]
["bitfinex","ETHUSD",1760221993862,1.921,3749.6,3749.5,8.81702226]
["bitfinex","ETHUSD",1760221994223,1.921,3749.6,3749.5,10.21143621]
["bitfinex","ETHUSD",1760221994615,0.001,3749.6,3749.5,6.15]
["bitfinex","ETHUSD",1760221995369,0.001,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760221996166,6.649122,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760221996460,5.427082,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760221996664,2.6555,3749.6,3749.5,8.61]
["bitfinex","ETHUSD",1760221997419,0.001,3749.6,3749.5,8.61]
["bitfinex","ETHUSD",1760221997722,0.001,3749.6,3749.5,12.38402226]
["bitfinex","ETHUSD",1760221998239,0.001,3749.6,3749.5,13.61402226]
["bitfinex","ETHUSD",1760221999646,0.001,3749.6,3749.5,14.84402226]
["bitfinex","ETHUSD",1760222000032,0.001,3749.6,3749.5,15.28852226]
["bitfinex","ETHUSD",1760222000943,0.001,3749.6,3749.5,16.51852226]
["bitfinex","ETHUSD",1760222002565,0.001,3749.6,3749.5,17.74852226]
["bitfinex","ETHUSD",1760222003358,0.001,3749.6,3749.5,16.19702226]
["bitfinex","ETHUSD",1760222003821,0.001,3749.6,3749.5,17.42702226]
["bitfinex","ETHUSD",1760222005240,0.001,3749.6,3749.5,18.65702226]
["bitfinex","ETHUSD",1760222006147,0.001,3749.6,3749.5,19.11162226]
["bitfinex","ETHUSD",1760222006561,0.001,3749.6,3749.5,20.34162226]
["bitfinex","ETHUSD",1760222006859,0.001,3749.6,3749.5,22.88850063]
["bitfinex","ETHUSD",1760222008031,0.001,3749.6,3749.5,24.11850063]
["bitfinex","ETHUSD",1760222009533,0.001,3749.6,3749.5,27.26850063]
["bitfinex","ETHUSD",1760222011120,0.001,3749.6,3749.5,28.49850063]
["bitfinex","ETHUSD",1760222011562,0.001,3749.6,3749.5,28.63130063]
["bitfinex","ETHUSD",1760222012863,0.001,3749.6,3749.5,29.86130063]
["bitfinex","ETHUSD",1760222014233,0.001,3749.6,3749.5,31.09130063]
["bitfinex","ETHUSD",1760222015727,0.001,3749.6,3749.5,32.32130063]
["bitfinex","ETHUSD",1760222016660,0.001,3749.6,3749.5,33.63130063]
["bitfinex","ETHUSD",1760222017136,0.001,3749.6,3749.5,32.32130063]
["bitfinex","ETHUSD",1760222017337,0.001,3749.6,3749.5,33.55130063]
["bitfinex","ETHUSD",1760222018774,0.001,3749.6,3749.5,34.78130063]
["bitfinex","ETHUSD",1760222020171,0.001,3749.6,3749.5,36.01130063]
["bitfinex","ETHUSD",1760222021590,0.001,3749.6,3749.5,37.24130063]
["bitfinex","ETHUSD",1760222023287,0.001,3749.6,3749.5,38.47130063]
["bitfinex","ETHUSD",1760222023693,1e-08,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760222024069,1e-08,3750.4,3750.3,3.10245335]
["bitfinex","ETHUSD",1760222025103,1e-08,3750.4,3750.3,4.35911788]
["bitfinex","ETHUSD",1760222025299,1e-08,3750.4,3750.3,6.27911788]
["bitfinex","ETHUSD",1760222025601,1e-08,3750.4,3750.3,6.25245335]
["bitfinex","ETHUSD",1760222025799,1e-08,3750.4,3750.3,7.16742293]
["bitfinex","ETHUSD",1760222026397,1e-08,3750.4,3750.3,8.39742293]
["bitfinex","ETHUSD",1760222027881,1e-08,3750.4,3750.3,9.62742293]
["bitfinex","ETHUSD",1760222028636,1e-08,3750.4,3750.3,7.70742293]
["bitfinex","ETHUSD",1760222028793,1e-08,3750.4,3750.3,6.79245335]
["bitfinex","ETHUSD",1760222029380,1e-08,3750.4,3750.3,8.02245335]
["bitfinex","ETHUSD",1760222030711,1e-08,3750.4,3750.3,9.25245335]
["bitfinex","ETHUSD",1760222032116,1e-08,3750.4,3750.3,10.48245335]
["bitfinex","ETHUSD",1760222032820,1e-08,3750.4,3750.3,12.40245335]
["bitfinex","ETHUSD",1760222033024,1e-08,3750.4,3750.3,13.93242293]
["bitfinex","ETHUSD",1760222033390,1e-08,3750.4,3750.3,15.16242293]
["bitfinex","ETHUSD",1760222033708,1e-08,3750.4,3750.3,15.29522293]
["bitfinex","ETHUSD",1760222034685,1e-08,3750.4,3750.3,16.52522293]
["bitfinex","ETHUSD",1760222035110,1e-08,3750.4,3750.3,17.15882293]
["bitfinex","ETHUSD",1760222035806,1e-08,3750.4,3750.3,18.46882293]
["bitfinex","ETHUSD",1760222036006,1e-08,3750.4,3750.3,18.39082293]
["bitfinex","ETHUSD",1760222037314,1e-08,3750.4,3750.3,19.62082293]
["bitfinex","ETHUSD",1760222037900,1e-08,3750.4,3750.3,18.98722293]
["bitfinex","ETHUSD",1760222038302,1e-08,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760222038596,0.099,3753.1,3752.6,2.66476603]
["bitfinex","ETHUSD",1760222038817,0.6336,3753.2,3752.6,2.66476603]
["bitfinex","ETHUSD",1760222038818,0.099,3753.0,3752.6,2.66476603]
["bitfinex","ETHUSD",1760222039024,0.099,3752.9,3752.4,2.664946]
["bitfinex","ETHUSD",1760222039224,0.099,3752.8,3752.4,2.664946]
["bitfinex","ETHUSD",1760222039426,0.099,3752.8,3752.5,2.66488349]
["bitfinex","ETHUSD",1760222039593,2.5536,3753.2,3752.5,2.66488349]
["bitfinex","ETHUSD",1760222039792,0.099,3752.8,3752.5,2.66488349]
["bitfinex","ETHUSD",1760222040088,0.099,3752.7,3752.5,2.66488349]
["bitfinex","ETHUSD",1760222040288,0.099,3752.6,3752.5,1.23]
["bitfinex","ETHUSD",1760222040522,0.6336,3753.1,3752.5,1.23]
["bitfinex","ETHUSD",1760222040830,2.6526,3752.9,3752.5,1.23]
["bitfinex","ETHUSD",1760222041027,0.099,3752.8,3752.5,1.23]
["bitfinex","ETHUSD",1760222041194,18.33325,3752.6,3752.5,1.23]
["bitfinex","ETHUSD",1760222041401,5.774827,3752.6,3752.5,1.23]
["bitfinex","ETHUSD",1760222041601,5.774827,3752.6,3752.5,2.46]
["bitfinex","ETHUSD",1760222041602,2.6526,3752.6,3752.5,2.46]
["bitfinex","ETHUSD",1760222042133,4.881049,3752.6,3752.5,2.46]
["bitfinex","ETHUSD",1760222042303,4.902532,3752.6,3752.5,2.46]
["bitfinex","ETHUSD",1760222042709,32.6526,3752.6,3752.5,2.46]
["bitfinex","ETHUSD",1760222042909,26.31401515,3752.6,3752.5,3.69]
["bitfinex","ETHUSD",1760222043133,2.5536,3752.6,3752.5,3.69]
["bitfinex","ETHUSD",1760222043297,2.6526,3752.6,3752.5,3.69]
["bitfinex","ETHUSD",1760222043499,1.92,3752.6,3752.5,3.69]
["bitfinex","ETHUSD",1760222043809,1.92,3752.6,3752.5,6.35489007]
["bitfinex","ETHUSD",1760222044208,1.92,3752.6,3752.5,7.58489007]
["bitfinex","ETHUSD",1760222044635,1.92,3752.6,3752.5,4.92]
["bitfinex","ETHUSD",1760222045239,1.92,3752.6,3752.5,7.58489007]
["bitfinex","ETHUSD",1760222045735,1.92,3752.6,3752.5,8.81489007]
["bitfinex","ETHUSD",1760222045908,1.92,3752.6,3752.5,6.15]
["bitfinex","ETHUSD",1760222046114,0.3450591,3753.4,3752.5,6.15]
["bitfinex","ETHUSD",1760222046115,0.099,3753.6,3753.0,2.66450195]
["bitfinex","ETHUSD",1760222046303,0.6336,3753.5,3752.8,2.66462274]
["bitfinex","ETHUSD",1760222046508,0.6336,3753.5,3752.9,2.66459017]
["bitfinex","ETHUSD",1760222047004,0.6336,3753.5,3752.9,3.89459017]
["bitfinex","ETHUSD",1760222047205,0.6336,3753.5,3753.0,2.66448968]
["bitfinex","ETHUSD",1760222047606,0.6336,3753.3,3753.0,2.66448968]
["bitfinex","ETHUSD",1760222047842,0.099,3753.3,3752.9,3.89460078]
["bitfinex","ETHUSD",1760222048534,0.099,3753.3,3753.0,2.66453328]
["bitfinex","ETHUSD",1760222049167,0.1328,3753.0,3752.9,2.46]
["bitfinex","ETHUSD",1760222049517,0.1328,3753.0,3752.9,5.12460603]
["bitfinex","ETHUSD",1760222049755,0.2318,3753.0,3752.9,6.35460603]
["bitfinex","ETHUSD",1760222051250,0.1328,3753.0,3752.9,6.35460603]
["bitfinex","ETHUSD",1760222051548,0.1328,3753.0,3752.9,7.58460603]
["bitfinex","ETHUSD",1760222052313,0.099,3753.7,3753.2,2.66433978]
["bitfinex","ETHUSD",1760222052510,0.7326,3753.6,3753.2,2.66433978]
["bitfinex","ETHUSD",1760222052734,0.099,3753.5,3753.2,3.89433978]
["bitfinex","ETHUSD",1760222053048,0.099,3753.5,3753.2,3.89437338]
["bitfinex","ETHUSD",1760222053921,0.6336,3753.8,3753.2,3.89437338]
["bitfinex","ETHUSD",1760222053922,0.6336,3753.8,3753.2,1.23]
["bitfinex","ETHUSD",1760222054124,0.6336,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760222054339,0.7326,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760222054545,4.07078,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760222054856,4.4158391,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760222055058,12.0199871,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760222055449,12.0199871,3753.3,3753.2,3.69]
["bitfinex","ETHUSD",1760222055770,16.91277118,3753.3,3753.2,3.69]
["bitfinex","ETHUSD",1760222056142,36.77241388,3753.3,3753.2,3.69]
["bitfinex","ETHUSD",1760222056760,36.77241388,3753.3,3753.2,4.92]
["bitfinex","ETHUSD",1760222056932,14.35885102,3753.3,3753.2,4.92]
["bitfinex","ETHUSD",1760222057262,21.76860502,3753.3,3753.2,4.92]
["bitfinex","ETHUSD",1760222057823,21.51165488,3753.3,3753.2,4.92]
["bitfinex","ETHUSD",1760222058040,14.23125988,3753.3,3753.2,4.92]
["bitfinex","ETHUSD",1760222058241,19.14590988,3753.3,3753.2,6.15]
["bitfinex","ETHUSD",1760222059128,23.56771188,3753.3,3753.2,6.15]
["bitfinex","ETHUSD",1760222059863,23.56771188,3753.3,3753.2,7.38]
["bitfinex","ETHUSD",1760222060163,6.77241388,3753.3,3753.2,7.38]
["bitfinex","ETHUSD",1760222060332,22.40962088,3753.3,3753.2,7.38]
["bitfinex","ETHUSD",1760222061129,31.20538388,3753.3,3753.2,8.61]
["bitfinex","ETHUSD",1760222061662,3.47449182,3753.3,3753.2,8.61]
["bitfinex","ETHUSD",1760222061826,4.478177,3753.3,3753.2,8.61]
["bitfinex","ETHUSD",1760222062026,2.019,3753.3,3753.2,8.61]
["bitfinex","ETHUSD",1760222062565,2.6526,3753.3,3753.2,9.84]
["bitfinex","ETHUSD",1760222062862,0.001,3753.6,3753.2,9.84]
["bitfinex","ETHUSD",1760222063042,1.92,3753.4,3753.2,9.84]
["bitfinex","ETHUSD",1760222063244,2.517654,3753.5,3753.2,9.84]
["bitfinex","ETHUSD",1760222063440,0.099,3753.5,3753.2,12.50437965]
["bitfinex","ETHUSD",1760222063831,0.099,3753.5,3753.2,9.84]
["bitfinex","ETHUSD",1760222064029,14.936579,3753.3,3753.2,11.07]
["bitfinex","ETHUSD",1760222064253,2.6526,3753.3,3753.2,11.07]
["bitfinex","ETHUSD",1760222064663,8.354703,3753.3,3753.2,11.07]
["bitfinex","ETHUSD",1760222065232,4.69129,3753.3,3753.2,11.07]
["bitfinex","ETHUSD",1760222065467,7.35561206,3753.3,3753.2,12.3]
["bitfinex","ETHUSD",1760222065677,5.994977,3753.3,3753.2,12.3]
["bitfinex","ETHUSD",1760222066833,9.590691,3753.3,3753.2,12.3]
["bitfinex","ETHUSD",1760222067061,6.514211,3753.3,3753.2,13.53]
["bitfinex","ETHUSD",1760222067234,5.678923,3753.3,3753.2,13.53]
["bitfinex","ETHUSD",1760222067783,11.062809,3753.3,3753.2,13.53]
["bitfinex","ETHUSD",1760222067973,13.72713106,3753.3,3753.2,13.53]
["bitfinex","ETHUSD",1760222068173,11.062809,3753.3,3753.2,13.53]
["bitfinex","ETHUSD",1760222068372,5.783122,3753.3,3753.2,14.76]
["bitfinex","ETHUSD",1760222068987,11.37007806,3753.3,3753.2,14.76]
["bitfinex","ETHUSD",1760222069188,8.705756,3753.3,3753.2,14.76]
["bitfinex","ETHUSD",1760222069403,8.051339,3753.3,3753.2,14.76]
["bitfinex","ETHUSD",1760222069553,10.46857306,3753.3,3753.2,14.76]
["bitfinex","ETHUSD",1760222069750,19.18906106,3753.3,3753.2,15.99]
["bitfinex","ETHUSD",1760222070757,5.31692206,3753.3,3753.2,15.99]
["bitfinex","ETHUSD",1760222070964,17.77276106,3753.3,3753.2,17.22]
["bitfinex","ETHUSD",1760222071791,5.31792206,3753.3,3753.2,17.22]
["bitfinex","ETHUSD",1760222071964,2.6536,3753.3,3753.2,17.22]
["bitfinex","ETHUSD",1760222072348,9.851025,3753.3,3753.2,18.45]
["bitfinex","ETHUSD",1760222073278,6.513993,3753.3,3753.2,18.45]
["bitfinex","ETHUSD",1760222073475,2.6536,3753.3,3753.2,18.45]
["bitfinex","ETHUSD",1760222073680,9.447817,3753.3,3753.2,19.68]
["bitfinex","ETHUSD",1760222073872,11.194686,3753.3,3753.2,19.68]
["bitfinex","ETHUSD",1760222074455,7.016375,3753.3,3753.2,19.68]
["bitfinex","ETHUSD",1760222074656,2.6536,3753.3,3753.2,19.68]
["bitfinex","ETHUSD",1760222074879,5.185546,3753.3,3753.2,19.68]
["bitfinex","ETHUSD",1760222075101,2.6536,3753.3,3753.2,20.91]
["bitfinex","ETHUSD",1760222075963,2.5546,3753.3,3753.2,20.91]
["bitfinex","ETHUSD",1760222076596,1.921,3753.3,3753.2,22.14]
["bitfinex","ETHUSD",1760222077600,1.921,3753.3,3753.2,27.52937432]
["bitfinex","ETHUSD",1760222078100,1.921,3753.3,3753.2,26.09498127]
["bitfinex","ETHUSD",1760222078305,1.921,3753.3,3753.2,28.75937432]
["bitfinex","ETHUSD",1760222079288,1.921,3753.3,3753.2,27.32498127]
["bitfinex","ETHUSD",1760222079493,1.921,3753.3,3753.2,29.98937432]
["bitfinex","ETHUSD",1760222080711,0.001,3753.3,3753.2,27.32498127]
["bitfinex","ETHUSD",1760222080871,0.001,3753.3,3753.2,31.21937432]
["bitfinex","ETHUSD",1760222081271,0.001,3753.3,3753.2,28.55498127]
["bitfinex","ETHUSD",1760222081514,0.7336,3753.3,3753.2,25.83]
["bitfinex","ETHUSD",1760222081679,0.6346,3753.3,3753.2,25.83]
["bitfinex","ETHUSD",1760222081878,3.995389,3753.3,3753.2,25.83]
["bitfinex","ETHUSD",1760222082080,3.995389,3753.3,3753.2,27.06]
["bitfinex","ETHUSD",1760222082599,0.7336,3753.3,3753.2,27.06]
["bitfinex","ETHUSD",1760222082801,0.6346,3753.3,3753.2,27.06]
["bitfinex","ETHUSD",1760222083510,0.001,3753.3,3753.2,32.44937432]
["bitfinex","ETHUSD",1760222083704,0.001,3753.3,3753.2,33.67937432]
["bitfinex","ETHUSD",1760222084294,0.001,3753.3,3753.2,31.01498127]
["bitfinex","ETHUSD",1760222084493,0.001,3753.3,3753.2,33.67937432]
["bitfinex","ETHUSD",1760222085099,0.001,3753.3,3753.2,34.90937432]
["bitfinex","ETHUSD",1760222086098,0.001,3753.3,3753.2,32.24498127]
["bitfinex","ETHUSD",1760222086415,0.001,3753.3,3753.2,34.90937432]
["bitfinex","ETHUSD",1760222086713,0.001,3753.3,3753.2,33.47498127]
["bitfinex","ETHUSD",1760222087121,6.726282,3753.3,3753.2,30.75]
["bitfinex","ETHUSD",1760222087282,0.7336,3753.3,3753.2,30.75]
["bitfinex","ETHUSD",1760222087482,0.001,3753.3,3753.2,33.41439305]
["bitfinex","ETHUSD",1760222087791,0.001,3753.3,3753.2,34.64439305]
["bitfinex","ETHUSD",1760222089214,0.001,3753.3,3753.2,33.21]
["bitfinex","ETHUSD",1760222089514,0.001,3753.3,3753.2,38.59937432]
["bitfinex","ETHUSD",1760222090683,0.001,3753.3,3753.2,39.82937432]
["bitfinex","ETHUSD",1760222090914,0.001,3753.3,3753.2,37.16498127]
["bitfinex","ETHUSD",1760222091714,0.001,3753.3,3753.2,39.82937432]
["bitfinex","ETHUSD",1760222092081,0.001,3753.3,3753.2,41.05937432]
["bitfinex","ETHUSD",1760222093117,0.001,3753.3,3753.2,41.53337432]
["bitfinex","ETHUSD",1760222093322,0.001,3753.3,3753.2,41.05937432]
["bitfinex","ETHUSD",1760222093481,0.001,3753.3,3753.2,42.76337432]
["bitfinex","ETHUSD",1760222094125,0.001,3753.6,3753.2,47.73950787]
["bitfinex","ETHUSD",1760222094287,0.001,3753.6,3753.5,7.64031364]
["bitfinex","ETHUSD",1760222094715,0.001,3753.6,3753.5,8.11431364]
["bitfinex","ETHUSD",1760222094915,0.001,3753.6,3753.5,9.34431364]
["bitfinex","ETHUSD",1760222095825,0.001,3753.6,3753.5,3.89418009]
["bitfinex","ETHUSD",1760222096319,0.001,3753.6,3753.5,2.46]
["bitfinex","ETHUSD",1760222096711,0.001,3753.6,3753.5,5.21162307]
["bitfinex","ETHUSD",1760222096913,0.001,3753.6,3753.5,7.84916136]
["bitfinex","ETHUSD",1760222097222,0.001,3753.6,3753.5,8.32316136]
["bitfinex","ETHUSD",1760222097589,0.001,3753.6,3753.5,9.55316136]
["bitfinex","ETHUSD",1760222098492,0.001,3753.6,3753.5,14.52929491]
["bitfinex","ETHUSD",1760222098931,0.001,3753.6,3753.5,9.55316136]
["bitfinex","ETHUSD",1760222099095,0.001,3753.6,3753.5,10.78316136]
["bitfinex","ETHUSD",1760222100412,0.001,3753.6,3753.5,12.01316136]
["bitfinex","ETHUSD",1760222100809,0.001,3753.6,3753.5,12.14596136]
["bitfinex","ETHUSD",1760222101495,0.001,3753.6,3753.5,12.01316136]
["bitfinex","ETHUSD",1760222101951,0.001,3753.6,3753.5,13.24316136]
["bitfinex","ETHUSD",1760222103031,0.001,3753.6,3753.5,10.10498127]
["bitfinex","ETHUSD",1760222103233,0.1338,3753.6,3753.5,8.61]
["bitfinex","ETHUSD",1760222103736,0.2328,3753.6,3753.5,8.61]
["bitfinex","ETHUSD",1760222104294,0.1338,3753.6,3753.5,8.61]
["bitfinex","ETHUSD",1760222104499,0.1338,3753.6,3753.5,9.84]
["bitfinex","ETHUSD",1760222105162,0.2328,3753.6,3753.5,9.84]
["bitfinex","ETHUSD",1760222105878,0.1338,3753.6,3753.5,11.07]
["bitfinex","ETHUSD",1760222107378,0.1338,3753.6,3753.5,12.3]
["bitfinex","ETHUSD",1760222108884,0.1338,3753.6,3753.5,13.53]
["bitfinex","ETHUSD",1760222109376,0.1338,3753.6,3753.5,18.01310457]
["bitfinex","ETHUSD",1760222109973,0.1338,3753.6,3753.5,19.24310457]
["bitfinex","ETHUSD",1760222110566,0.1338,3753.6,3753.5,16.10492448]
["bitfinex","ETHUSD",1760222110878,0.1338,3753.6,3753.5,14.76]
["bitfinex","ETHUSD",1760222111476,0.1338,3753.6,3753.5,19.12818009]
["bitfinex","ETHUSD",1760222111982,0.001,3753.6,3753.5,26.80293631]
["bitfinex","ETHUSD",1760222112968,0.001,3753.6,3753.5,28.03293631]
["bitfinex","ETHUSD",1760222114364,0.001,3753.6,3753.5,29.26293631]
["bitfinex","ETHUSD",1760222114682,0.001,3753.6,3753.5,31.98791758]
["bitfinex","ETHUSD",1760222115181,0.001,3753.6,3753.5,32.0947656]
["bitfinex","ETHUSD",1760222116061,0.001,3753.6,3753.5,33.3247656]
["bitfinex","ETHUSD",1760222117488,0.001,3753.6,3753.5,28.80000938]
["bitfinex","ETHUSD",1760222117652,0.001,3753.6,3753.5,34.5547656]
["bitfinex","ETHUSD",1760222118351,0.001,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1760222118686,0.001,3754.4,3754.3,10.60472985]
["bitfinex","ETHUSD",1760222118855,0.001,3754.4,3754.3,11.07872985]
["bitfinex","ETHUSD",1760222120283,0.001,3754.4,3754.3,12.30872985]
["bitfinex","ETHUSD",1760222121583,0.001,3754.4,3754.3,13.53872985]
["bitfinex","ETHUSD",1760222122088,0.001,3754.4,3754.3,13.67152985]
["bitfinex","ETHUSD",1760222122295,0.001,3754.4,3754.3,14.30512985]
["bitfinex","ETHUSD",1760222122893,5.041,3757.9,3756.8,2.6618368]
["bitfinex","ETHUSD",1760222123094,1.92,3758.1,3756.9,3.12556502]
["bitfinex","ETHUSD",1760222123389,0.1,3758.2,3756.9,0.49041769]
["bitfinex","ETHUSD",1760222123574,0.1,3758.2,3757.1,2.66161929]
["bitfinex","ETHUSD",1760222123782,0.1,3758.2,3757.2,0.02661556]
["bitfinex","ETHUSD",1760222124179,4.72644,3758.3,3757.3,3.12521563]
["bitfinex","ETHUSD",1760222124355,4.72644,3758.3,3756.7,5.97225622]
["bitfinex","ETHUSD",1760222124356,0.024134,3758.4,3757.4,0.77632156]
["bitfinex","ETHUSD",1760222124694,0.024134,3758.4,3757.8,2.66112478]
["bitfinex","ETHUSD",1760222124888,0.024134,3758.4,3757.9,0.0266106]
["bitfinex","ETHUSD",1760222125293,0.024134,3758.4,3758.0,0.4638]
["bitfinex","ETHUSD",1760222125601,0.024134,3758.4,3758.1,0.4638]
["bitfinex","ETHUSD",1760222125754,0.024134,3758.4,3758.2,0.4638]
["bitfinex","ETHUSD",1760222125955,0.024134,3758.4,3757.9,0.4638]
["bitfinex","ETHUSD",1760222126266,0.025134,3758.4,3758.1,3.12465425]
["bitfinex","ETHUSD",1760222126592,0.025134,3758.4,3757.5,3.15]
["bitfinex","ETHUSD",1760222126757,0.025134,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1760222127156,0.025134,3758.4,3758.3,3.12457747]
["bitfinex","ETHUSD",1760222127388,0.025134,3758.4,3758.3,1.6938]
["bitfinex","ETHUSD",1760222127604,0.025134,3758.4,3758.3,4.35457747]
["bitfinex","ETHUSD",1760222128570,0.025134,3758.4,3758.3,1.23]
["bitfinex","ETHUSD",1760222128756,0.025134,3758.4,3758.3,2.46]
["bitfinex","ETHUSD",1760222129272,0.025134,3758.4,3758.3,5.58457747]
["bitfinex","ETHUSD",1760222129467,0.025134,3758.4,3758.3,2.9238]
["bitfinex","ETHUSD",1760222129786,0.025134,3758.4,3758.3,5.58457747]
["bitfinex","ETHUSD",1760222130196,0.025134,3758.4,3758.3,6.81457747]
["bitfinex","ETHUSD",1760222130779,0.025134,3758.4,3758.3,7.76213313]
["bitfinex","ETHUSD",1760222131586,0.025134,3758.4,3758.3,8.99213313]
["bitfinex","ETHUSD",1760222131991,0.025134,3758.4,3758.3,7.58077747]
["bitfinex","ETHUSD",1760222132198,0.025134,3758.4,3758.3,8.04457747]
["bitfinex","ETHUSD",1760222132988,0.025134,3758.4,3758.3,6.6138]
["bitfinex","ETHUSD",1760222133278,0.025134,3758.4,3758.3,6.15]
["bitfinex","ETHUSD",1760222133623,0.025134,3758.4,3758.3,6.6138]
["bitfinex","ETHUSD",1760222134267,0.025134,3758.4,3758.3,10.46813912]
["bitfinex","ETHUSD",1760222134474,0.025134,3758.4,3758.3,11.69813912]
["bitfinex","ETHUSD",1760222134903,0.025134,3758.4,3758.3,13.61813912]
["bitfinex","ETHUSD",1760222135315,0.025134,3758.4,3758.3,11.69813912]
["bitfinex","ETHUSD",1760222135685,0.88740317,3760.0,3758.3,12.18736165]
["bitfinex","ETHUSD",1760222135891,0.88740317,3760.0,3759.2,2.66014025]
["bitfinex","ETHUSD",1760222136130,0.88740317,3760.0,3759.3,0.02660069]
["bitfinex","ETHUSD",1760222136622,0.88740317,3760.0,3759.2,0.4638]
["bitfinex","ETHUSD",1760222136791,0.88740317,3760.0,3758.4,3.40482343]
["bitfinex","ETHUSD",1760222136994,0.88740317,3760.0,3759.2,3.1239258]
["bitfinex","ETHUSD",1760222137299,0.88740317,3760.0,3759.3,0.02660069]
["bitfinex","ETHUSD",1760222137701,0.88740317,3760.0,3759.4,0.4638]
["bitfinex","ETHUSD",1760222137907,0.88740317,3760.0,3759.5,2.65991032]
["bitfinex","ETHUSD",1760222138097,0.88740317,3760.0,3759.6,0.4638]
["bitfinex","ETHUSD",1760222138297,0.38740317,3760.0,3759.7,0.4638]
["bitfinex","ETHUSD",1760222138492,0.38740317,3760.0,3759.8,0.4638]
["bitfinex","ETHUSD",1760222138898,0.38740317,3760.0,3759.9,0.4638]
["bitfinex","ETHUSD",1760222140219,1.14349999,3764.0,3759.9,0.4638]
["bitfinex","ETHUSD",1760222140495,1.92,3762.1,3760.7,2.65906514]
["bitfinex","ETHUSD",1760222140720,0.288,3762.4,3761.0,2.65879763]
["bitfinex","ETHUSD",1760222140924,2.65760018,3762.8,3760.8,1.02221758]
["bitfinex","ETHUSD",1760222140925,32.65773454,3762.7,3761.1,3.1491695]
["bitfinex","ETHUSD",1760222141137,0.288,3762.6,3760.2,0.4638]
["bitfinex","ETHUSD",1760222141430,2.65822411,3762.0,3760.0,2.87704762]
["bitfinex","ETHUSD",1760222141603,30.0,3762.4,3760.0,2.87704762]
["bitfinex","ETHUSD",1760222141604,1.92,3761.5,3760.0,0.81756285]
["bitfinex","ETHUSD",1760222141930,1.92,3761.3,3760.1,0.49039503]
["bitfinex","ETHUSD",1760222142133,2.94550354,3761.7,3760.1,3.12324501]
["bitfinex","ETHUSD",1760222142295,0.3398826,3761.6,3760.0,0.2175]
["bitfinex","ETHUSD",1760222142497,1.92,3761.3,3759.4,3.12377007]
["bitfinex","ETHUSD",1760222142741,0.6269826,3761.2,3759.7,2.65972168]
["bitfinex","ETHUSD",1760222142943,0.1328,3760.1,3759.8,2.68630175]
["bitfinex","ETHUSD",1760222143141,0.1328,3760.1,3759.9,0.4638]
["bitfinex","ETHUSD",1760222143450,0.1328,3760.1,3760.0,0.02659574]
["bitfinex","ETHUSD",1760222143618,0.1328,3760.1,3760.0,0.4638]
["bitfinex","ETHUSD",1760222143818,0.1328,3760.3,3760.0,3.43571753]
["bitfinex","ETHUSD",1760222144019,0.1328,3760.3,3760.1,0.4455]
["bitfinex","ETHUSD",1760222144459,0.001,3761.2,3760.2,0.4455]
["bitfinex","ETHUSD",1760222144639,0.1328,3760.5,3760.2,0.4455]
["bitfinex","ETHUSD",1760222144954,0.1328,3760.5,3759.9,0.3676]
["bitfinex","ETHUSD",1760222145163,0.1328,3760.3,3759.9,0.2348]
["bitfinex","ETHUSD",1760222145370,0.1328,3760.3,3760.0,0.4455]
["bitfinex","ETHUSD",1760222145579,0.2871,3760.7,3759.6,0.4455]
["bitfinex","ETHUSD",1760222145723,0.001,3761.2,3759.1,0.4455]
["bitfinex","ETHUSD",1760222145919,1.92,3761.0,3759.8,2.65970148]
["bitfinex","ETHUSD",1760222146125,2.700332,3761.1,3759.9,0.4455]
["bitfinex","ETHUSD",1760222146126,0.1328,3760.1,3759.9,0.4455]
["bitfinex","ETHUSD",1760222146479,0.1328,3760.1,3759.9,3.10512876]
["bitfinex","ETHUSD",1760222146623,0.001,3761.2,3760.0,0.4455]
["bitfinex","ETHUSD",1760222146824,0.1328,3760.5,3760.1,0.2348]
["bitfinex","ETHUSD",1760222147025,0.1328,3760.5,3759.8,0.1328]
["bitfinex","ETHUSD",1760222147228,0.2871,3760.6,3759.4,2.65999058]
["bitfinex","ETHUSD",1760222147459,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1760222147672,0.001,3761.2,3759.6,0.02659857]
["bitfinex","ETHUSD",1760222147830,0.1328,3760.5,3759.8,2.79248905]
["bitfinex","ETHUSD",1760222148026,0.1328,3760.5,3760.0,2.65951425]
["bitfinex","ETHUSD",1760222148230,0.1328,3760.5,3759.8,0.1328]
["bitfinex","ETHUSD",1760222148443,0.1328,3760.5,3759.9,0.4455]
["bitfinex","ETHUSD",1760222148639,0.1328,3760.5,3759.9,0.76930664]
["bitfinex","ETHUSD",1760222148845,0.1328,3760.5,3759.9,3.42891576]
["bitfinex","ETHUSD",1760222149676,0.1328,3760.5,3759.9,0.76930664]
["bitfinex","ETHUSD",1760222149842,0.1328,3760.5,3759.9,3.42894111]
["bitfinex","ETHUSD",1760222150027,0.1328,3760.5,3759.9,0.76930664]
["bitfinex","ETHUSD",1760222150232,0.1328,3760.5,3759.8,0.1328]
["bitfinex","ETHUSD",1760222150563,2.65920902,3760.6,3759.2,3.10562606]
["bitfinex","ETHUSD",1760222150770,0.1328,3759.8,3759.3,1.92]
["bitfinex","ETHUSD",1760222150937,0.6336,3761.0,3758.4,2.71482343]
["bitfinex","ETHUSD",1760222150938,0.1781,3759.7,3758.8,0.4455]
["bitfinex","ETHUSD",1760222151142,0.1328,3759.2,3758.7,0.4455]
["bitfinex","ETHUSD",1760222151485,0.1328,3759.2,3758.7,0.59538258]
["bitfinex","ETHUSD",1760222151787,0.1781,3759.2,3758.4,2.71482343]
["bitfinex","ETHUSD",1760222151937,2.65992958,3759.5,3758.4,2.71482343]
["bitfinex","ETHUSD",1760222152138,2.83810223,3759.4,3758.4,1.23]
["bitfinex","ETHUSD",1760222152550,8.25094,3759.1,3758.4,1.23]
["bitfinex","ETHUSD",1760222152777,0.6336,3758.9,3758.4,1.23]
["bitfinex","ETHUSD",1760222152934,1.92,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222153535,8.06241189,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222153772,8.17421989,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222154698,5.39233589,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222154901,6.57191089,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222155696,18.03833289,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222155896,9.39549789,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222156087,6.84689689,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222156998,0.1781,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222157196,0.55504676,3759.9,3758.4,1.23]
["bitfinex","ETHUSD",1760222157370,2.83873589,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222157762,0.1781,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222158176,2.83873589,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222158379,0.1781,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222158581,2.0981,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222158894,0.1781,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222159095,0.6336,3758.7,3758.4,1.23]
["bitfinex","ETHUSD",1760222159396,0.1779,3758.6,3758.4,1.23]
["bitfinex","ETHUSD",1760222159696,1.92,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222159904,19.76988089,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222160099,12.96760389,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222160314,8.81715989,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222160471,5.39213589,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222161003,9.62079889,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760222161633,9.62079889,3758.5,3758.4,1.232]
["bitfinex","ETHUSD",1760222162135,19.18597689,3758.5,3758.4,1.232]
["bitfinex","ETHUSD",1760222162337,5.39213589,3758.5,3758.4,1.232]
["bitfinex","ETHUSD",1760222162736,7.62823989,3758.5,3758.4,1.232]
["bitfinex","ETHUSD",1760222162904,5.39213589,3758.5,3758.4,1.232]
["bitfinex","ETHUSD",1760222163104,10.41423989,3758.5,3758.4,1.232]
["bitfinex","ETHUSD",1760222163902,30.71869889,3758.5,3758.4,1.232]
["bitfinex","ETHUSD",1760222164100,30.71869889,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1760222164101,31.05504565,3758.5,3758.4,1e-08]
["bitfinex","ETHUSD",1760222164336,31.05504565,3758.5,3758.3,8.61]
["bitfinex","ETHUSD",1760222164337,35.21430668,3758.4,3758.3,8.50082744]
["bitfinex","ETHUSD",1760222164641,35.21451908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760222165145,35.39241908,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760222165371,49.98871098,3758.1,3758.0,0.002]
["bitfinex","ETHUSD",1760222165917,2.66148564,3757.3,3757.2,1.23]
["bitfinex","ETHUSD",1760222166249,35.21508564,3757.3,3757.2,1.23]
["bitfinex","ETHUSD",1760222166455,35.21508564,3757.3,3754.3,4.49319538]
["bitfinex","ETHUSD",1760222166456,23.818955,3756.5,3754.4,0.7013]
["bitfinex","ETHUSD",1760222166662,1.92,3756.3,3754.5,0.9406647]
["bitfinex","ETHUSD",1760222166813,0.6336,3756.2,3754.9,2.66312658]
["bitfinex","ETHUSD",1760222167012,0.6336,3756.2,3755.0,3.16443419]
["bitfinex","ETHUSD",1760222167333,0.6336,3755.8,3754.5,0.43933]
["bitfinex","ETHUSD",1760222167519,2.6619872,3756.6,3754.5,0.43933]
["bitfinex","ETHUSD",1760222167520,0.6336,3756.0,3755.0,2.66310295]
["bitfinex","ETHUSD",1760222167724,0.6336,3756.0,3755.1,0.26631029]
["bitfinex","ETHUSD",1760222167927,0.6336,3756.0,3754.9,2.66318043]
["bitfinex","ETHUSD",1760222168327,0.6336,3755.8,3754.6,2.66333648]
["bitfinex","ETHUSD",1760222168523,2.66276128,3755.5,3754.5,0.43933]
["bitfinex","ETHUSD",1760222168849,0.6336,3755.4,3754.5,0.43933]
["bitfinex","ETHUSD",1760222169267,0.6336,3755.2,3754.5,0.43933]
["bitfinex","ETHUSD",1760222169666,0.6336,3755.2,3754.3,3.692]
["bitfinex","ETHUSD",1760222169667,0.6336,3755.4,3754.6,0.413133]
["bitfinex","ETHUSD",1760222169981,2.66213878,3756.4,3754.7,0.4747]
["bitfinex","ETHUSD",1760222169982,2.66226505,3756.2,3754.7,0.4747]
["bitfinex","ETHUSD",1760222170184,2.5536,3756.1,3754.9,2.66317717]
["bitfinex","ETHUSD",1760222170330,2.5536,3756.1,3755.0,2.68973207]
["bitfinex","ETHUSD",1760222170534,5.21607818,3755.9,3755.0,1.01000533]
["bitfinex","ETHUSD",1760222171161,5.21607818,3755.9,3755.0,0.53530533]
["bitfinex","ETHUSD",1760222171370,5.21607818,3755.9,3754.7,2.66332717]
["bitfinex","ETHUSD",1760222171541,2.5536,3755.7,3754.6,0.413133]
["bitfinex","ETHUSD",1760222172131,2.5536,3755.7,3754.6,3.07649953]
["bitfinex","ETHUSD",1760222172457,2.5536,3755.7,3754.6,0.413133]
["bitfinex","ETHUSD",1760222172763,0.6336,3755.4,3754.3,3.692]
["bitfinex","ETHUSD",1760222173156,0.6336,3755.3,3754.3,3.692]
["bitfinex","ETHUSD",1760222173464,0.1328,3754.4,3754.3,6.83031239]
["bitfinex","ETHUSD",1760222175439,0.185,3756.0,3754.7,2.66331987]
["bitfinex","ETHUSD",1760222175643,2.5536,3755.7,3754.8,0.02663257]
["bitfinex","ETHUSD",1760222175871,0.2149,3756.3,3754.3,3.692]
["bitfinex","ETHUSD",1760222175872,0.6336,3755.2,3754.3,3.692]
["bitfinex","ETHUSD",1760222176035,0.1328,3754.4,3754.3,3.692]
["bitfinex","ETHUSD",1760222176366,0.6336,3755.7,3754.3,4.19333612]
["bitfinex","ETHUSD",1760222176562,0.6336,3755.7,3754.7,2.66331599]
["bitfinex","ETHUSD",1760222176733,0.1328,3754.8,3754.7,0.3138016]
["bitfinex","ETHUSD",1760222176935,0.1328,3754.8,3754.7,0.7885016]
["bitfinex","ETHUSD",1760222177468,0.1328,3754.8,3754.3,3.692]
["bitfinex","ETHUSD",1760222177664,0.1328,3754.6,3754.3,3.692]
["bitfinex","ETHUSD",1760222178031,0.1328,3754.6,3754.3,6.35559349]
["bitfinex","ETHUSD",1760222178366,0.1328,3754.6,3754.3,3.692]
["bitfinex","ETHUSD",1760222178555,0.6336,3755.0,3754.3,3.692]
["bitfinex","ETHUSD",1760222178752,3.29672446,3755.0,3754.3,3.692]
["bitfinex","ETHUSD",1760222178946,0.6336,3755.0,3754.3,3.692]
["bitfinex","ETHUSD",1760222179354,3.29671929,3755.0,3754.3,3.692]
["bitfinex","ETHUSD",1760222179881,0.6336,3755.0,3754.3,3.692]
["bitfinex","ETHUSD",1760222180291,0.6336,3754.8,3754.3,3.692]
["bitfinex","ETHUSD",1760222180588,0.8186,3754.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222180744,0.8186,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222180938,3.48192862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222181974,0.8186,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222182679,3.48192862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222182981,0.8186,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222183144,5.21692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222183340,0.185,3755.4,3754.6,0.002]
["bitfinex","ETHUSD",1760222183642,0.6336,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760222183844,0.185,3756.0,3754.7,2.66326994]
["bitfinex","ETHUSD",1760222184153,2.66250058,3755.9,3754.7,2.66332018]
["bitfinex","ETHUSD",1760222184489,0.185,3755.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222184788,0.6336,3755.4,3754.6,0.002]
["bitfinex","ETHUSD",1760222184955,1.92,3755.7,3754.7,2.66332862]
["bitfinex","ETHUSD",1760222185439,0.6336,3755.6,3754.7,2.66332862]
["bitfinex","ETHUSD",1760222185641,0.6336,3755.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222185981,2.87714183,3756.3,3755.3,2.66283257]
["bitfinex","ETHUSD",1760222185982,0.2149,3756.3,3755.3,2.66283257]
["bitfinex","ETHUSD",1760222186141,2.66153297,3757.3,3755.3,2.66283257]
["bitfinex","ETHUSD",1760222186142,0.3978,3756.8,3755.4,0.02662832]
["bitfinex","ETHUSD",1760222186345,0.3978,3756.8,3755.7,2.66260098]
["bitfinex","ETHUSD",1760222186655,17.86201102,3758.1,3756.1,2.66231987]
["bitfinex","ETHUSD",1760222186656,0.1658,3757.1,3756.1,2.66231987]
["bitfinex","ETHUSD",1760222187053,0.6336,3757.0,3756.1,2.66231987]
["bitfinex","ETHUSD",1760222187274,1.92,3756.9,3755.3,0.4589]
["bitfinex","ETHUSD",1760222187444,0.1658,3756.8,3755.7,2.6626141]
["bitfinex","ETHUSD",1760222187639,0.1658,3756.8,3755.6,2.66269038]
["bitfinex","ETHUSD",1760222187640,2.8276714,3756.8,3755.6,2.66269038]
["bitfinex","ETHUSD",1760222187857,0.6336,3756.7,3755.7,2.66261669]
["bitfinex","ETHUSD",1760222188179,0.6336,3756.7,3755.8,2.66253692]
["bitfinex","ETHUSD",1760222188680,0.6336,3756.7,3755.7,2.66260861]
["bitfinex","ETHUSD",1760222189177,0.6336,3756.8,3755.8,2.66253901]
["bitfinex","ETHUSD",1760222189538,0.6336,3756.8,3755.8,3.12143901]
["bitfinex","ETHUSD",1760222191376,2.66183986,3756.8,3755.4,2.66283216]
["bitfinex","ETHUSD",1760222191592,0.7994,3756.7,3755.4,3.12173216]
["bitfinex","ETHUSD",1760222191944,0.7994,3756.7,3755.4,0.4589]
["bitfinex","ETHUSD",1760222192150,0.7994,3756.7,3755.9,2.66246252]
["bitfinex","ETHUSD",1760222192373,0.6336,3756.9,3755.9,2.66246252]
["bitfinex","ETHUSD",1760222192561,0.6336,3756.9,3755.5,0.4589]
["bitfinex","ETHUSD",1760222192763,0.6336,3756.9,3755.6,2.66269038]
["bitfinex","ETHUSD",1760222192959,0.6336,3756.9,3754.6,1.922]
["bitfinex","ETHUSD",1760222192960,0.1001,3757.6,3755.9,2.6624777]
["bitfinex","ETHUSD",1760222193162,0.1001,3757.6,3755.7,0.79768523]
["bitfinex","ETHUSD",1760222193163,0.1328,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760222193367,0.001,3758.5,3756.8,2.66178992]
["bitfinex","ETHUSD",1760222193560,0.001,3758.5,3756.9,1.92]
["bitfinex","ETHUSD",1760222193777,0.1012,3758.2,3757.3,2.66143734]
["bitfinex","ETHUSD",1760222194076,1.921,3758.5,3757.4,2.6613957]
["bitfinex","ETHUSD",1760222194782,0.6336,3758.4,3757.5,2.66134088]
["bitfinex","ETHUSD",1760222194984,1.921,3758.5,3757.5,2.66134088]
["bitfinex","ETHUSD",1760222195145,1.921,3758.5,3757.6,0.02661273]
["bitfinex","ETHUSD",1760222195146,0.001,3758.5,3757.6,0.02661273]
["bitfinex","ETHUSD",1760222195348,0.001,3758.5,3757.6,2.66121187]
["bitfinex","ETHUSD",1760222195575,0.001,3758.5,3757.7,0.48551202]
["bitfinex","ETHUSD",1760222195779,0.6336,3758.4,3757.7,0.02661202]
["bitfinex","ETHUSD",1760222196145,1.921,3758.5,3756.5,2.88640737]
["bitfinex","ETHUSD",1760222196146,2.76002223,3758.0,3756.5,2.88640737]
["bitfinex","ETHUSD",1760222196348,0.001,3758.5,3756.5,2.88640737]
["bitfinex","ETHUSD",1760222196349,2.5536,3758.4,3756.5,0.2244]
["bitfinex","ETHUSD",1760222196578,0.6336,3758.4,3756.6,5.04086611]
["bitfinex","ETHUSD",1760222196758,0.6336,3758.4,3757.3,2.66141836]
["bitfinex","ETHUSD",1760222196950,0.6336,3758.4,3757.4,2.68802221]
["bitfinex","ETHUSD",1760222197150,0.001,3758.5,3757.4,0.02661414]
["bitfinex","ETHUSD",1760222197380,0.001,3758.5,3757.5,3.12024397]
["bitfinex","ETHUSD",1760222197593,0.001,3758.5,3757.8,2.66112149]
["bitfinex","ETHUSD",1760222197773,0.001,3758.5,3757.9,2.68766574]
["bitfinex","ETHUSD",1760222198152,0.001,3758.5,3758.0,0.4589]
["bitfinex","ETHUSD",1760222198356,0.001,3758.5,3758.0,3.11988988]
["bitfinex","ETHUSD",1760222198586,0.001,3758.5,3758.0,3.69799067]
["bitfinex","ETHUSD",1760222198991,0.001,3758.5,3758.0,1.03700079]
["bitfinex","ETHUSD",1760222199200,0.001,3758.5,3758.0,3.69799067]
["bitfinex","ETHUSD",1760222199790,0.001,3758.5,3758.0,1.03700079]
["bitfinex","ETHUSD",1760222200003,0.001,3758.5,3758.0,0.4589]
["bitfinex","ETHUSD",1760222200534,0.001,3758.5,3756.8,14.86371946]
["bitfinex","ETHUSD",1760222200535,0.001,3758.5,3757.3,2.66146288]
["bitfinex","ETHUSD",1760222200677,0.1003,3758.4,3757.1,0.4589]
["bitfinex","ETHUSD",1760222200883,2.76101126,3758.4,3757.2,2.66150131]
["bitfinex","ETHUSD",1760222201324,0.1003,3758.4,3757.1,0.4589]
["bitfinex","ETHUSD",1760222201478,0.001,3758.5,3757.2,0.02661556]
["bitfinex","ETHUSD",1760222201683,0.001,3758.5,3757.8,2.66112143]
["bitfinex","ETHUSD",1760222202001,0.001,3758.5,3758.0,2.66098988]
["bitfinex","ETHUSD",1760222202514,0.001,3758.5,3758.0,3.09718988]
["bitfinex","ETHUSD",1760222203426,0.1328,3758.2,3758.0,3.09718988]
["bitfinex","ETHUSD",1760222203582,0.001,3758.5,3758.0,3.09718988]
["bitfinex","ETHUSD",1760222204390,0.001,3758.5,3758.0,5.01718988]
["bitfinex","ETHUSD",1760222205600,0.001,3758.5,3758.0,19.88090934]
["bitfinex","ETHUSD",1760222206535,0.001,3758.5,3758.1,2.5536]
["bitfinex","ETHUSD",1760222206854,0.001,3758.5,3758.4,4.81020668]
["bitfinex","ETHUSD",1760222207536,0.001,3758.5,3758.4,5.24640668]
["bitfinex","ETHUSD",1760222208004,0.001,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760222208203,0.001,3758.9,3758.8,19.44414299]
["bitfinex","ETHUSD",1760222208457,0.001,3758.9,3758.8,19.88034299]
["bitfinex","ETHUSD",1760222208661,0.001,3758.9,3758.8,22.13442908]
["bitfinex","ETHUSD",1760222210947,2.65844553,3761.6,3760.3,2.65930076]
["bitfinex","ETHUSD",1760222211142,30.0,3761.7,3760.4,0.2295]
["bitfinex","ETHUSD",1760222211350,1.92,3761.6,3760.4,0.2295]
["bitfinex","ETHUSD",1760222211644,12.900041,3761.5,3760.3,2.65934994]
["bitfinex","ETHUSD",1760222211841,0.6336,3761.4,3760.3,2.65934994]
["bitfinex","ETHUSD",1760222212141,0.6336,3761.4,3760.5,2.65921429]
["bitfinex","ETHUSD",1760222212343,0.6336,3761.5,3760.5,2.65921429]
["bitfinex","ETHUSD",1760222212537,0.6336,3761.5,3760.6,0.0265915]
["bitfinex","ETHUSD",1760222212848,2.75855024,3761.4,3759.9,4.81044443]
["bitfinex","ETHUSD",1760222213139,2.75855024,3761.4,3760.2,2.65939466]
["bitfinex","ETHUSD",1760222213339,2.253,3761.3,3760.2,2.65939466]
["bitfinex","ETHUSD",1760222213548,0.1328,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1760222213746,0.1328,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760222214045,0.1328,3760.7,3760.6,3.12165013]
["bitfinex","ETHUSD",1760222214217,0.1328,3760.7,3760.6,0.4890915]
["bitfinex","ETHUSD",1760222214423,0.1328,3760.7,3760.6,0.4625]
["bitfinex","ETHUSD",1760222214735,0.1328,3760.7,3760.2,0.4625]
["bitfinex","ETHUSD",1760222214941,0.099,3761.1,3759.9,0.2308]
["bitfinex","ETHUSD",1760222215123,1.92,3760.9,3759.8,2.65965637]
["bitfinex","ETHUSD",1760222215328,1.92,3760.9,3758.7,14.86371946]
["bitfinex","ETHUSD",1760222215329,0.214,3759.9,3758.9,2.66032092]
["bitfinex","ETHUSD",1760222215521,0.214,3759.9,3759.1,2.66020386]
["bitfinex","ETHUSD",1760222215724,0.6336,3760.1,3758.9,0.26603209]
["bitfinex","ETHUSD",1760222215928,5.51451,3759.6,3758.1,0.6933]
["bitfinex","ETHUSD",1760222216250,0.1013,3759.5,3758.5,2.66062456]
["bitfinex","ETHUSD",1760222216925,0.1013,3759.5,3758.6,2.66055333]
["bitfinex","ETHUSD",1760222217121,0.1013,3760.2,3758.8,0.002]
["bitfinex","ETHUSD",1760222217325,1.92,3760.0,3758.9,3.12279591]
["bitfinex","ETHUSD",1760222217520,1.92,3760.0,3759.0,2.66027588]
["bitfinex","ETHUSD",1760222217750,0.6336,3760.1,3759.1,2.66019854]
["bitfinex","ETHUSD",1760222218049,0.6336,3760.6,3759.6,2.65984765]
["bitfinex","ETHUSD",1760222218252,0.001,3760.7,3759.7,2.68636941]
["bitfinex","ETHUSD",1760222218431,0.001,3760.7,3759.8,2.65969673]
["bitfinex","ETHUSD",1760222218635,0.001,3760.7,3759.9,0.02659645]
["bitfinex","ETHUSD",1760222218944,0.001,3760.7,3759.5,2.65992632]
["bitfinex","ETHUSD",1760222218945,0.1024,3760.6,3759.5,2.65992632]
["bitfinex","ETHUSD",1760222219162,0.6346,3760.7,3759.8,2.65969775]
["bitfinex","ETHUSD",1760222219451,0.001,3760.7,3759.9,0.02659645]
["bitfinex","ETHUSD",1760222219647,0.001,3760.7,3760.0,2.65951809]
["bitfinex","ETHUSD",1760222219954,0.001,3760.7,3760.2,2.65937603]
["bitfinex","ETHUSD",1760222220147,0.001,3760.7,3760.3,0.02659362]
["bitfinex","ETHUSD",1760222220320,0.001,3760.7,3759.5,0.4625]
["bitfinex","ETHUSD",1760222220513,0.1034,3760.7,3759.8,2.65971046]
["bitfinex","ETHUSD",1760222220713,0.1034,3760.7,3759.5,0.4625]
["bitfinex","ETHUSD",1760222220714,0.001,3760.7,3759.5,0.4625]
["bitfinex","ETHUSD",1760222220924,0.001,3760.7,3760.0,2.6595293]
["bitfinex","ETHUSD",1760222221361,0.001,3760.7,3759.5,3.12235762]
["bitfinex","ETHUSD",1760222221527,0.6336,3760.5,3759.0,0.4625]
["bitfinex","ETHUSD",1760222221741,2.65927993,3760.5,3759.1,2.66021122]
["bitfinex","ETHUSD",1760222222072,1.921,3760.7,3759.6,2.65980252]
["bitfinex","ETHUSD",1760222222272,1.921,3760.7,3759.7,2.65976593]
["bitfinex","ETHUSD",1760222222478,0.001,3760.7,3759.9,2.65964395]
["bitfinex","ETHUSD",1760222222643,0.001,3760.7,3759.9,2.6596452]
["bitfinex","ETHUSD",1760222223054,0.001,3760.7,3760.0,0.02659574]
["bitfinex","ETHUSD",1760222223370,0.001,3760.7,3760.3,2.65936093]
["bitfinex","ETHUSD",1760222223563,0.001,3760.7,3760.4,2.68587689]
["bitfinex","ETHUSD",1760222224277,0.001,3760.7,3760.5,0.4625]
["bitfinex","ETHUSD",1760222224460,2.65941647,3760.3,3759.0,2.66021194]
["bitfinex","ETHUSD",1760222224661,3.29282084,3760.5,3759.0,0.51844638]
["bitfinex","ETHUSD",1760222224662,0.1024,3760.2,3759.0,0.51844638]
["bitfinex","ETHUSD",1760222224856,0.1024,3760.2,3758.8,0.002]
["bitfinex","ETHUSD",1760222225170,0.1328,3759.4,3759.0,2.66027438]
["bitfinex","ETHUSD",1760222225369,0.1328,3759.4,3759.1,2.660211]
["bitfinex","ETHUSD",1760222225573,0.1328,3759.4,3758.8,0.002]
["bitfinex","ETHUSD",1760222225758,0.1328,3759.4,3758.9,3.12285276]
["bitfinex","ETHUSD",1760222225963,0.1328,3759.4,3759.2,2.66013289]
["bitfinex","ETHUSD",1760222226471,0.1328,3759.4,3759.1,2.66020852]
["bitfinex","ETHUSD",1760222226671,0.1328,3759.4,3759.2,2.66012321]
["bitfinex","ETHUSD",1760222227086,1.92,3760.6,3759.5,2.65991873]
["bitfinex","ETHUSD",1760222227249,0.001,3760.7,3759.1,2.66019871]
["bitfinex","ETHUSD",1760222227250,0.001,3760.7,3759.9,2.65963992]
["bitfinex","ETHUSD",1760222227436,0.1328,3759.9,3759.8,2.65970372]
["bitfinex","ETHUSD",1760222227638,0.1328,3759.9,3759.8,3.70040671]
["bitfinex","ETHUSD",1760222228078,0.001,3760.7,3759.8,3.70040671]
["bitfinex","ETHUSD",1760222228280,0.1328,3760.5,3759.9,0.48909645]
["bitfinex","ETHUSD",1760222228583,0.001,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760222228789,0.001,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1760222229141,0.001,3760.7,3759.9,0.4625]
["bitfinex","ETHUSD",1760222229580,0.001,3760.7,3760.5,2.65919688]
["bitfinex","ETHUSD",1760222229881,0.001,3760.7,3759.0,1.92]
["bitfinex","ETHUSD",1760222230084,0.001,3760.7,3759.5,2.65992818]
["bitfinex","ETHUSD",1760222230269,0.001,3760.7,3759.7,2.65975829]
["bitfinex","ETHUSD",1760222230490,0.001,3760.7,3759.1,2.14477653]
["bitfinex","ETHUSD",1760222230491,2.65927758,3760.5,3759.3,2.66002097]
["bitfinex","ETHUSD",1760222230648,2.65930109,3760.4,3759.3,2.66002097]
["bitfinex","ETHUSD",1760222230983,2.6526,3760.6,3759.2,2.66013362]
["bitfinex","ETHUSD",1760222231146,2.6526,3760.6,3759.3,2.66000884]
["bitfinex","ETHUSD",1760222231346,2.6526,3760.6,3758.8,0.4645]
["bitfinex","ETHUSD",1760222231347,0.6336,3760.2,3758.8,0.002]
["bitfinex","ETHUSD",1760222231563,0.6336,3759.9,3758.8,0.002]
["bitfinex","ETHUSD",1760222231751,0.6336,3760.0,3758.9,2.66034543]
["bitfinex","ETHUSD",1760222231949,3.29321661,3760.0,3758.9,2.66034543]
["bitfinex","ETHUSD",1760222232176,0.6336,3759.8,3758.8,0.002]
["bitfinex","ETHUSD",1760222232381,0.6336,3759.8,3758.8,0.02860423]
["bitfinex","ETHUSD",1760222232605,2.5536,3759.9,3758.8,0.02860423]
["bitfinex","ETHUSD",1760222233110,0.001,3760.7,3758.8,2.68900945]
["bitfinex","ETHUSD",1760222233412,0.001,3760.7,3758.9,0.75800447]
["bitfinex","ETHUSD",1760222233554,0.001,3760.7,3759.8,2.65965162]
["bitfinex","ETHUSD",1760222233743,0.001,3760.7,3759.7,2.65971981]
["bitfinex","ETHUSD",1760222234183,0.001,3760.7,3759.0,0.4625]
["bitfinex","ETHUSD",1760222234349,0.6336,3760.3,3759.3,2.66006005]
["bitfinex","ETHUSD",1760222234553,0.6336,3760.3,3759.4,2.65998294]
["bitfinex","ETHUSD",1760222234752,0.6336,3760.5,3759.2,2.66007072]
["bitfinex","ETHUSD",1760222234954,0.6336,3760.3,3759.2,2.66013091]
["bitfinex","ETHUSD",1760222235184,0.6336,3760.3,3758.8,0.002]
["bitfinex","ETHUSD",1760222235185,2.65985774,3759.6,3758.8,0.002]
["bitfinex","ETHUSD",1760222235352,2.65978833,3759.7,3758.8,0.002]
["bitfinex","ETHUSD",1760222235555,0.7337,3759.5,3758.8,0.002]
["bitfinex","ETHUSD",1760222235884,0.6336,3759.2,3758.9,0.002]
["bitfinex","ETHUSD",1760222236074,2.6600044,3759.4,3758.9,0.002]
["bitfinex","ETHUSD",1760222236075,0.6336,3759.4,3758.9,0.002]
["bitfinex","ETHUSD",1760222237313,0.1001,3759.5,3758.9,0.002]
["bitfinex","ETHUSD",1760222237513,2.6579436,3762.4,3758.9,0.002]
["bitfinex","ETHUSD",1760222237514,0.2117,3760.1,3758.9,2.68894081]
["bitfinex","ETHUSD",1760222237815,0.099,3759.8,3758.9,0.002]
["bitfinex","ETHUSD",1760222237985,0.6336,3759.7,3758.9,2.66234539]
["bitfinex","ETHUSD",1760222238182,0.099,3760.5,3759.0,0.4625]
["bitfinex","ETHUSD",1760222238377,0.31672887,3761.3,3759.0,0.4625]
["bitfinex","ETHUSD",1760222238584,0.1964,3761.9,3759.0,0.4625]
["bitfinex","ETHUSD",1760222238793,1.92,3760.5,3759.5,2.65991256]
["bitfinex","ETHUSD",1760222238992,1.92,3760.5,3758.9,0.002]
["bitfinex","ETHUSD",1760222238993,0.6336,3760.2,3758.9,0.002]
["bitfinex","ETHUSD",1760222239285,0.6336,3760.5,3759.5,2.6598637]
["bitfinex","ETHUSD",1760222239708,2.75911596,3760.8,3759.7,2.65978332]
["bitfinex","ETHUSD",1760222239709,0.6336,3760.7,3759.7,2.65978332]
["bitfinex","ETHUSD",1760222239905,0.6336,3760.5,3759.8,0.02659715]
["bitfinex","ETHUSD",1760222240316,0.1001,3760.8,3759.8,2.68631309]
["bitfinex","ETHUSD",1760222240545,2.75911302,3760.8,3759.8,3.14881309]
["bitfinex","ETHUSD",1760222240788,0.6336,3760.7,3759.8,3.12221594]
["bitfinex","ETHUSD",1760222241011,0.1001,3761.5,3759.8,3.72701754]
["bitfinex","ETHUSD",1760222241331,0.1338,3759.9,3759.3,0.4625]
["bitfinex","ETHUSD",1760222241528,0.1338,3759.9,3759.7,2.65975184]
["bitfinex","ETHUSD",1760222242520,0.1338,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1760222242719,0.001,3759.9,3759.8,3.37068753]
["bitfinex","ETHUSD",1760222243726,0.001,3759.9,3759.8,3.39728468]
["bitfinex","ETHUSD",1760222243895,0.001,3759.9,3759.8,5.45008468]
["bitfinex","ETHUSD",1760222244225,0.001,3759.9,3759.8,5.42348753]
["bitfinex","ETHUSD",1760222245741,0.001,3759.9,3759.8,4.97848753]
["bitfinex","ETHUSD",1760222245912,0.001,3759.9,3759.8,5.42348753]
["bitfinex","ETHUSD",1760222246112,0.001,3759.9,3759.8,5.29068753]
["bitfinex","ETHUSD",1760222246712,0.001,3759.9,3759.8,3.37068753]
["bitfinex","ETHUSD",1760222246914,0.001,3759.9,3759.8,0.71097159]
["bitfinex","ETHUSD",1760222247148,0.001,3759.9,3758.9,0.002]
["bitfinex","ETHUSD",1760222247317,0.1328,3759.3,3758.9,0.002]
["bitfinex","ETHUSD",1760222247524,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1760222247749,0.001,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1760222247919,0.001,3759.9,3759.8,2.92568753]
["bitfinex","ETHUSD",1760222248123,0.001,3759.9,3759.8,3.37068753]
["bitfinex","ETHUSD",1760222248429,2.65789651,3762.4,3759.8,3.37068753]
["bitfinex","ETHUSD",1760222248430,30.0,3761.9,3760.8,2.65900086]
["bitfinex","ETHUSD",1760222248628,0.1328,3760.8,3760.2,3.10442462]
["bitfinex","ETHUSD",1760222248942,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760222249358,0.1328,3760.8,3760.3,0.445]
["bitfinex","ETHUSD",1760222249359,0.1328,3760.8,3760.6,2.65913754]
["bitfinex","ETHUSD",1760222249728,0.1328,3760.8,3760.7,3.10407942]
["bitfinex","ETHUSD",1760222249942,0.1328,3760.8,3760.7,3.68040711]
["bitfinex","ETHUSD",1760222250139,0.1,3762.1,3761.2,2.65866759]
["bitfinex","ETHUSD",1760222250343,2.277,3762.0,3760.7,1.02132769]
["bitfinex","ETHUSD",1760222250544,0.1,3762.1,3760.7,0.445]
["bitfinex","ETHUSD",1760222250873,0.6336,3762.1,3761.3,2.65865157]
["bitfinex","ETHUSD",1760222251077,2.277,3762.0,3761.3,2.65865157]
["bitfinex","ETHUSD",1760222251279,0.101,3762.5,3761.2,0.445]
["bitfinex","ETHUSD",1760222251446,3.729317,3762.3,3761.3,2.65859599]
["bitfinex","ETHUSD",1760222251642,2.65790658,3762.4,3761.4,2.65857837]
["bitfinex","ETHUSD",1760222251883,1.92,3762.2,3761.6,2.65841923]
["bitfinex","ETHUSD",1760222252063,0.6336,3762.7,3761.7,2.65837156]
["bitfinex","ETHUSD",1760222252397,2.5536,3762.5,3761.6,2.65843487]
["bitfinex","ETHUSD",1760222252592,5.21140814,3762.5,3761.5,2.65850537]
["bitfinex","ETHUSD",1760222252797,5.21140814,3762.5,3761.6,2.65843692]
["bitfinex","ETHUSD",1760222252951,0.6336,3762.6,3761.6,2.65838346]
["bitfinex","ETHUSD",1760222253147,0.6336,3762.4,3761.7,2.65834879]
["bitfinex","ETHUSD",1760222253353,2.5536,3762.6,3761.7,2.65834879]
["bitfinex","ETHUSD",1760222253570,0.6336,3762.4,3761.6,2.6584276]
["bitfinex","ETHUSD",1760222253851,0.6336,3762.5,3761.7,0.02658372]
["bitfinex","ETHUSD",1760222254055,0.6336,3762.5,3761.6,2.65843247]
["bitfinex","ETHUSD",1760222254258,3.29143209,3762.5,3761.6,2.65843247]
["bitfinex","ETHUSD",1760222254898,0.001,3762.2,3759.9,2.6596452]
["bitfinex","ETHUSD",1760222255057,0.001,3762.2,3760.7,1.92]
["bitfinex","ETHUSD",1760222255259,0.001,3762.2,3760.8,0.02659008]
["bitfinex","ETHUSD",1760222255501,0.001,3762.2,3761.7,2.65836574]
["bitfinex","ETHUSD",1760222255850,0.001,3762.2,3761.8,2.65829293]
["bitfinex","ETHUSD",1760222256198,0.001,3762.2,3761.4,0.445]
["bitfinex","ETHUSD",1760222256348,0.001,3762.2,3762.1,2.89368989]
["bitfinex","ETHUSD",1760222256897,0.001,3762.2,3762.1,3.33868989]
["bitfinex","ETHUSD",1760222257595,0.001,3762.2,3762.1,3.12967078]
["bitfinex","ETHUSD",1760222257795,0.001,3762.2,3762.1,5.02308989]
["bitfinex","ETHUSD",1760222259543,0.001,3762.2,3762.1,3.10308989]
["bitfinex","ETHUSD",1760222259687,0.001,3762.2,3761.9,1.92]
["bitfinex","ETHUSD",1760222259889,0.001,3762.2,3762.1,3.10308989]
["bitfinex","ETHUSD",1760222260080,0.1338,3762.2,3762.1,3.10308989]
["bitfinex","ETHUSD",1760222260287,0.1338,3762.2,3762.1,3.92136273]
["bitfinex","ETHUSD",1760222261129,0.001,3762.2,3762.1,3.89478184]
["bitfinex","ETHUSD",1760222261336,0.001,3762.2,3762.1,5.81648184]
["bitfinex","ETHUSD",1760222263019,1.30722225,3766.4,3762.1,5.81648184]
["bitfinex","ETHUSD",1760222263020,2.65606082,3765.0,3762.2,2.65801924]
["bitfinex","ETHUSD",1760222263220,0.1084,3765.1,3763.2,2.65725215]
["bitfinex","ETHUSD",1760222263389,0.1084,3765.1,3764.1,2.656619]
["bitfinex","ETHUSD",1760222263592,0.2212,3765.4,3764.2,0.02656606]
["bitfinex","ETHUSD",1760222264083,0.2212,3765.4,3763.0,2.65743814]
["bitfinex","ETHUSD",1760222264084,2.004846,3765.4,3764.1,2.87477755]
["bitfinex","ETHUSD",1760222264298,1.92,3765.4,3764.1,0.2181]
["bitfinex","ETHUSD",1760222264502,5.431135,3765.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1760222264921,2.409919,3765.3,3764.4,2.65640392]
["bitfinex","ETHUSD",1760222265218,2.67190805,3765.8,3764.7,2.65624081]
["bitfinex","ETHUSD",1760222265399,17.416752,3765.7,3764.5,3.10303361]
["bitfinex","ETHUSD",1760222265582,7.809871,3765.6,3764.6,2.65630425]
["bitfinex","ETHUSD",1760222265787,1.92,3765.6,3764.6,2.65630425]
["bitfinex","ETHUSD",1760222265997,6.118842,3765.5,3764.5,0.4467]
["bitfinex","ETHUSD",1760222266320,3.28958897,3765.1,3764.1,2.65667446]
["bitfinex","ETHUSD",1760222266521,0.6336,3765.1,3764.1,2.65667446]
["bitfinex","ETHUSD",1760222266699,1.92,3765.0,3763.9,3.10346409]
["bitfinex","ETHUSD",1760222267019,1.92,3765.2,3764.2,2.65655561]
["bitfinex","ETHUSD",1760222267320,2.65612954,3764.9,3763.2,0.2181]
["bitfinex","ETHUSD",1760222267616,1.92,3765.6,3764.3,2.65646716]
["bitfinex","ETHUSD",1760222267617,1.92,3765.3,3764.3,2.65646716]
["bitfinex","ETHUSD",1760222267822,0.099,3765.6,3764.6,2.65627273]
["bitfinex","ETHUSD",1760222268022,0.016423,3765.8,3764.4,0.4467]
["bitfinex","ETHUSD",1760222268185,0.016423,3765.8,3764.6,2.6563247]
["bitfinex","ETHUSD",1760222268385,0.016423,3765.8,3765.0,2.65597832]
["bitfinex","ETHUSD",1760222268584,0.016423,3765.8,3765.1,0.02655971]
["bitfinex","ETHUSD",1760222269108,0.016423,3765.8,3764.9,2.65610824]
["bitfinex","ETHUSD",1760222269632,0.016423,3765.8,3765.0,2.65603588]
["bitfinex","ETHUSD",1760222269832,0.016423,3765.8,3764.9,0.4467]
["bitfinex","ETHUSD",1760222269991,0.016423,3765.8,3765.0,2.65603381]
["bitfinex","ETHUSD",1760222270195,0.016423,3765.8,3765.0,2.65599087]
["bitfinex","ETHUSD",1760222270434,0.016423,3765.8,3764.3,0.26565819]
["bitfinex","ETHUSD",1760222270435,1.92,3765.6,3764.2,0.4467]
["bitfinex","ETHUSD",1760222270634,2.65567222,3765.6,3764.2,3.1032924]
["bitfinex","ETHUSD",1760222270793,2.65567222,3765.6,3764.4,2.65640732]
["bitfinex","ETHUSD",1760222271129,2.65567222,3765.6,3764.2,3.1032924]
["bitfinex","ETHUSD",1760222271130,5.517951,3765.1,3764.2,2.65656025]
["bitfinex","ETHUSD",1760222271328,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760222271517,0.1328,3764.5,3764.1,2.65666092]
["bitfinex","ETHUSD",1760222271727,0.1328,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1760222271895,1.92,3764.8,3763.9,2.65681168]
["bitfinex","ETHUSD",1760222272094,0.1328,3764.2,3764.0,2.65673872]
["bitfinex","ETHUSD",1760222272338,0.1328,3764.2,3763.5,0.1328]
["bitfinex","ETHUSD",1760222272540,2.65657226,3764.3,3763.2,2.65724527]
["bitfinex","ETHUSD",1760222272740,2.65657226,3764.3,3763.0,2.65739303]
["bitfinex","ETHUSD",1760222272741,0.1328,3763.5,3763.0,2.65739303]
["bitfinex","ETHUSD",1760222273042,0.1002,3763.5,3762.7,2.65762639]
["bitfinex","ETHUSD",1760222273334,1.92,3764.1,3762.7,0.33306264]
["bitfinex","ETHUSD",1760222273540,0.7326,3764.9,3762.9,0.4499]
["bitfinex","ETHUSD",1760222273745,0.099,3764.9,3763.9,2.65677376]
["bitfinex","ETHUSD",1760222274026,2.65575757,3765.5,3764.2,2.65654544]
["bitfinex","ETHUSD",1760222274201,0.6336,3765.3,3763.5,0.4499]
["bitfinex","ETHUSD",1760222274408,1.92,3765.1,3763.5,3.10699351]
["bitfinex","ETHUSD",1760222274615,1.92,3764.9,3763.7,2.65694337]
["bitfinex","ETHUSD",1760222275020,1.92,3764.6,3763.5,0.4499]
["bitfinex","ETHUSD",1760222275334,0.099,3764.5,3763.2,2.65731208]
["bitfinex","ETHUSD",1760222275521,0.099,3764.5,3763.5,2.65703271]
["bitfinex","ETHUSD",1760222275522,1.92,3764.4,3763.5,2.65703271]
["bitfinex","ETHUSD",1760222276239,2.019,3764.5,3763.7,2.65694852]
["bitfinex","ETHUSD",1760222276406,1.92,3764.9,3764.1,2.65661886]
["bitfinex","ETHUSD",1760222276738,1.92,3764.5,3763.5,2.65704491]
["bitfinex","ETHUSD",1760222276905,4.57642561,3764.5,3762.9,0.4499]
["bitfinex","ETHUSD",1760222277100,0.099,3764.5,3763.3,2.65723139]
["bitfinex","ETHUSD",1760222277331,0.099,3764.5,3762.9,3.41815557]
["bitfinex","ETHUSD",1760222277521,2.65655925,3764.3,3763.0,2.65745415]
["bitfinex","ETHUSD",1760222277928,1.92,3764.2,3762.4,0.2231]
["bitfinex","ETHUSD",1760222278102,1.92,3763.9,3762.7,2.65765979]
["bitfinex","ETHUSD",1760222278440,2.65690089,3763.8,3762.8,2.68414376]
["bitfinex","ETHUSD",1760222278735,2.65710373,3763.5,3762.4,2.65781423]
["bitfinex","ETHUSD",1760222279047,0.1002,3763.7,3762.2,0.2231]
["bitfinex","ETHUSD",1760222279219,2.345,3763.6,3762.6,2.65767301]
["bitfinex","ETHUSD",1760222279418,2.65704428,3763.6,3762.7,2.6576597]
["bitfinex","ETHUSD",1760222279817,2.65704428,3763.6,3762.1,0.4499]
["bitfinex","ETHUSD",1760222279818,2.0202,3763.5,3761.8,0.2356]
["bitfinex","ETHUSD",1760222280020,2.65747072,3763.0,3761.9,2.65820362]
["bitfinex","ETHUSD",1760222280202,1.92,3762.8,3760.7,0.2231]
["bitfinex","ETHUSD",1760222280426,8.7751,3762.5,3760.8,0.3332129]
["bitfinex","ETHUSD",1760222280632,0.1002,3762.4,3760.9,0.02658938]
["bitfinex","ETHUSD",1760222280808,1.92,3763.0,3761.9,2.65822632]
["bitfinex","ETHUSD",1760222281037,0.6336,3763.0,3761.2,2.65866107]
["bitfinex","ETHUSD",1760222281212,0.1002,3762.9,3760.7,0.2231]
["bitfinex","ETHUSD",1760222281419,2.65796459,3762.3,3760.7,0.673]
["bitfinex","ETHUSD",1760222281725,2.75816459,3762.3,3761.2,2.65869641]
["bitfinex","ETHUSD",1760222281904,2.75816459,3762.3,3761.3,2.65860674]
["bitfinex","ETHUSD",1760222282105,0.1002,3762.3,3760.9,2.65889097]
["bitfinex","ETHUSD",1760222282407,2.65724664,3763.3,3761.1,2.65879662]
["bitfinex","ETHUSD",1760222282610,0.1002,3763.2,3762.1,2.65808423]
["bitfinex","ETHUSD",1760222282816,2.75751888,3763.2,3762.1,2.65808423]
["bitfinex","ETHUSD",1760222283020,2.0202,3763.2,3762.3,2.65794385]
["bitfinex","ETHUSD",1760222283427,0.1328,3762.3,3761.2,0.4499]
["bitfinex","ETHUSD",1760222283625,0.1002,3763.1,3762.0,2.65813543]
["bitfinex","ETHUSD",1760222283626,0.1328,3762.1,3762.0,2.65813543]
["bitfinex","ETHUSD",1760222284144,0.1002,3763.7,3762.0,1.00812346]
["bitfinex","ETHUSD",1760222284303,0.1328,3762.4,3762.2,2.65801499]
["bitfinex","ETHUSD",1760222284637,1.92,3763.0,3761.6,0.1328]
["bitfinex","ETHUSD",1760222284804,0.1328,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760222285712,0.1328,3762.1,3761.4,2.6585193]
["bitfinex","ETHUSD",1760222285713,0.1328,3762.1,3761.0,3.10871813]
["bitfinex","ETHUSD",1760222285946,0.1328,3762.1,3761.4,2.65858456]
["bitfinex","ETHUSD",1760222286245,0.1328,3762.1,3761.7,2.65831375]
["bitfinex","ETHUSD",1760222286428,0.1002,3762.6,3761.0,0.4499]
["bitfinex","ETHUSD",1760222286743,2.65794018,3762.4,3761.0,0.4499]
["bitfinex","ETHUSD",1760222286917,2.65794018,3762.4,3761.5,2.65845739]
["bitfinex","ETHUSD",1760222287321,13.852583,3762.9,3761.6,0.4499]
["bitfinex","ETHUSD",1760222287518,0.1002,3763.2,3762.0,2.65814132]
["bitfinex","ETHUSD",1760222287704,1.92,3763.0,3762.1,0.02658089]
["bitfinex","ETHUSD",1760222287925,2.0202,3763.7,3762.5,2.657758]
["bitfinex","ETHUSD",1760222288117,2.65709987,3763.6,3762.6,0.02657736]
["bitfinex","ETHUSD",1760222288302,0.1002,3763.7,3762.1,0.673]
["bitfinex","ETHUSD",1760222288507,0.1002,3764.2,3762.2,0.7830132]
["bitfinex","ETHUSD",1760222288703,0.1002,3764.2,3762.1,0.2231]
["bitfinex","ETHUSD",1760222288704,1.92,3764.0,3763.1,2.65733211]
["bitfinex","ETHUSD",1760222288943,1.92,3764.0,3762.1,2.88115066]
["bitfinex","ETHUSD",1760222288944,4.57675054,3764.0,3763.0,2.65739832]
["bitfinex","ETHUSD",1760222289119,2.65592836,3765.2,3763.0,2.65739832]
["bitfinex","ETHUSD",1760222289120,0.1014,3764.6,3763.0,0.4499]
["bitfinex","ETHUSD",1760222289470,2.65598312,3765.1,3764.0,2.65671799]
["bitfinex","ETHUSD",1760222289645,1.92,3765.0,3764.1,0.02656677]
["bitfinex","ETHUSD",1760222289809,0.1014,3765.2,3764.3,2.6565224]
["bitfinex","ETHUSD",1760222290143,2.65666427,3765.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760222290144,0.001,3765.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760222290345,0.001,3765.6,3763.7,2.65689356]
["bitfinex","ETHUSD",1760222290346,0.001,3765.6,3764.6,0.4499]
["bitfinex","ETHUSD",1760222290547,0.001,3765.6,3764.5,2.65633866]
["bitfinex","ETHUSD",1760222290743,1.92,3765.3,3764.2,2.65654345]
["bitfinex","ETHUSD",1760222290948,0.1037,3765.2,3763.8,2.65682623]
["bitfinex","ETHUSD",1760222291160,0.001,3765.6,3762.2,2.65795486]
["bitfinex","ETHUSD",1760222291161,30.0,3765.1,3762.2,2.65795486]
["bitfinex","ETHUSD",1760222291308,4.57626815,3764.7,3763.7,2.65690058]
["bitfinex","ETHUSD",1760222292045,2.0237,3765.1,3763.9,2.65676345]
["bitfinex","ETHUSD",1760222292247,1.92,3765.5,3763.9,0.4499]
["bitfinex","ETHUSD",1760222292542,2.76033216,3765.6,3764.4,2.65646015]
["bitfinex","ETHUSD",1760222292709,0.001,3765.6,3764.5,0.02656395]
["bitfinex","ETHUSD",1760222292911,0.001,3765.6,3764.2,0.4499]
["bitfinex","ETHUSD",1760222293144,1.921,3765.6,3764.6,2.65626149]
["bitfinex","ETHUSD",1760222293366,0.001,3765.6,3764.6,0.53127979]
["bitfinex","ETHUSD",1760222293530,0.001,3765.6,3764.9,2.65605018]
["bitfinex","ETHUSD",1760222293731,0.001,3765.6,3764.7,3.10609416]
["bitfinex","ETHUSD",1760222294452,6.013997,3765.3,3763.2,0.4499]
["bitfinex","ETHUSD",1760222294667,6.013997,3765.3,3763.8,2.65686557]
["bitfinex","ETHUSD",1760222294668,4.57602224,3765.1,3763.8,2.65686557]
["bitfinex","ETHUSD",1760222294865,1.92,3765.1,3763.8,2.65682923]
["bitfinex","ETHUSD",1760222295172,2.65619464,3764.8,3763.8,2.65682923]
["bitfinex","ETHUSD",1760222295361,2.65619464,3764.8,3763.8,3.2332046]
["bitfinex","ETHUSD",1760222295671,0.001,3765.6,3764.3,2.6565059]
["bitfinex","ETHUSD",1760222295964,2.65576563,3765.4,3763.9,0.4499]
["bitfinex","ETHUSD",1760222296331,0.1024,3765.6,3764.1,2.65661717]
["bitfinex","ETHUSD",1760222296653,0.1328,3764.9,3764.8,2.65613508]
["bitfinex","ETHUSD",1760222297571,0.1328,3764.9,3764.8,3.10603508]
["bitfinex","ETHUSD",1760222297735,0.132,3765.1,3765.0,2.65604058]
["bitfinex","ETHUSD",1760222298056,0.132,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760222298429,0.132,3765.1,3765.0,3.10594249]
["bitfinex","ETHUSD",1760222298767,0.132,3765.1,3765.0,3.68480661]
["bitfinex","ETHUSD",1760222299267,0.132,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760222300128,0.132,3765.1,3764.8,2.65613316]
["bitfinex","ETHUSD",1760222300469,0.001,3765.6,3765.2,2.65584388]
["bitfinex","ETHUSD",1760222300765,0.001,3765.6,3765.4,2.65570436]
["bitfinex","ETHUSD",1760222300972,0.001,3765.6,3765.5,0.02655689]
["bitfinex","ETHUSD",1760222301360,0.001,3765.6,3765.5,2.6822467]
["bitfinex","ETHUSD",1760222301558,2.97407694,3766.6,3765.5,2.6822467]
["bitfinex","ETHUSD",1760222301559,0.4164572,3767.9,3765.5,1.01027229]
["bitfinex","ETHUSD",1760222301774,0.2956,3768.4,3765.9,14.78918443]
["bitfinex","ETHUSD",1760222301977,2.271451,3768.3,3767.5,2.65422989]
["bitfinex","ETHUSD",1760222302470,2.271451,3768.3,3767.1,0.4499]
["bitfinex","ETHUSD",1760222302471,0.2207,3767.6,3766.2,2.65513642]
["bitfinex","ETHUSD",1760222302645,1.92,3767.2,3765.8,0.4499]
["bitfinex","ETHUSD",1760222302844,1.92,3767.2,3764.7,14.78918443]
["bitfinex","ETHUSD",1760222302845,7.523268,3766.9,3765.9,2.6553651]
["bitfinex","ETHUSD",1760222303062,2.65461705,3767.1,3766.0,2.65531457]
["bitfinex","ETHUSD",1760222303264,1.39460531,3770.4,3767.1,0.6336]
["bitfinex","ETHUSD",1760222303434,0.219,3769.1,3766.1,2.14113146]
["bitfinex","ETHUSD",1760222303638,3.962844,3768.9,3766.2,0.4356]
["bitfinex","ETHUSD",1760222303873,26.276136,3768.7,3766.2,0.4356]
["bitfinex","ETHUSD",1760222304072,0.6336,3768.1,3766.3,0.02655125]
["bitfinex","ETHUSD",1760222304273,0.219,3769.1,3766.5,3.200376]
["bitfinex","ETHUSD",1760222304274,2.65346912,3768.7,3766.5,3.200376]
["bitfinex","ETHUSD",1760222304476,2.6533605,3768.9,3766.7,5.85521976]
["bitfinex","ETHUSD",1760222304639,0.0520808,3769.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1760222304844,0.0520808,3769.0,3768.0,0.02653927]
["bitfinex","ETHUSD",1760222305359,0.0520808,3769.0,3767.4,2.65434852]
["bitfinex","ETHUSD",1760222305360,2.254094,3768.9,3767.4,2.65434852]
["bitfinex","ETHUSD",1760222305571,2.25548,3768.7,3766.8,0.4356]
["bitfinex","ETHUSD",1760222305780,0.099,3768.8,3766.6,2.65489496]
["bitfinex","ETHUSD",1760222305781,2.65399894,3767.9,3766.6,2.65489496]
["bitfinex","ETHUSD",1760222305979,0.2728,3767.8,3766.6,2.65489496]
["bitfinex","ETHUSD",1760222306183,1.92,3767.4,3765.6,0.4356]
["bitfinex","ETHUSD",1760222306386,0.1731,3767.8,3765.5,0.4356]
["bitfinex","ETHUSD",1760222306387,1.92,3767.2,3765.5,0.4356]
["bitfinex","ETHUSD",1760222306584,2.228903,3767.2,3765.7,2.68209037]
["bitfinex","ETHUSD",1760222306906,0.0997,3767.3,3765.8,0.4356]
["bitfinex","ETHUSD",1760222307107,0.2728,3767.8,3765.9,0.02655407]
["bitfinex","ETHUSD",1760222307262,1.92,3767.7,3766.0,0.4356]
["bitfinex","ETHUSD",1760222307470,1.92,3767.4,3766.2,2.65513899]
["bitfinex","ETHUSD",1760222307662,2.0197,3767.6,3766.3,0.4356]
["bitfinex","ETHUSD",1760222307902,3.28748572,3768.1,3766.4,0.02655055]
["bitfinex","ETHUSD",1760222307903,0.2711,3767.9,3766.4,0.02655055]
["bitfinex","ETHUSD",1760222308271,0.099,3768.5,3766.0,2.65532548]
["bitfinex","ETHUSD",1760222308472,3.614249,3768.4,3766.5,0.4356]
["bitfinex","ETHUSD",1760222308694,2.151749,3768.4,3767.1,2.65453993]
["bitfinex","ETHUSD",1760222308861,1.92,3768.2,3766.9,2.6546826]
["bitfinex","ETHUSD",1760222309061,2.65399415,3768.0,3766.6,2.65491424]
["bitfinex","ETHUSD",1760222309262,0.099,3768.1,3766.7,2.65484376]
["bitfinex","ETHUSD",1760222309263,2.82715808,3767.9,3766.7,2.65484376]
["bitfinex","ETHUSD",1760222309462,2.0931,3767.9,3766.8,2.65470792]
["bitfinex","ETHUSD",1760222309663,0.099,3768.1,3766.5,0.4356]
["bitfinex","ETHUSD",1760222309897,1.92,3768.3,3766.6,0.02654914]
["bitfinex","ETHUSD",1760222310060,1.92,3768.3,3766.7,0.74730709]
["bitfinex","ETHUSD",1760222310263,2.65385945,3768.1,3766.7,0.74730709]
["bitfinex","ETHUSD",1760222310496,0.0997,3768.0,3766.1,0.70113255]
["bitfinex","ETHUSD",1760222310668,0.1723,3767.9,3766.0,2.65527469]
["bitfinex","ETHUSD",1760222310869,0.1723,3767.9,3766.1,3.09084655]
["bitfinex","ETHUSD",1760222310870,1.92,3767.8,3766.1,3.09084655]
["bitfinex","ETHUSD",1760222311063,1.9225808,3769.0,3766.2,0.46215196]
["bitfinex","ETHUSD",1760222311399,1.92,3768.1,3767.1,2.65454816]
["bitfinex","ETHUSD",1760222311602,0.132,3767.3,3766.7,0.132]
["bitfinex","ETHUSD",1760222311769,2.1911,3767.7,3766.4,2.65500534]
["bitfinex","ETHUSD",1760222311966,0.132,3766.9,3766.2,0.132]
["bitfinex","ETHUSD",1760222312489,0.132,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760222312701,0.132,3766.9,3766.7,2.65483194]
["bitfinex","ETHUSD",1760222313006,0.0997,3766.9,3765.7,0.4356]
["bitfinex","ETHUSD",1760222313164,0.132,3766.1,3766.0,2.65527731]
["bitfinex","ETHUSD",1760222313373,2.5536,3767.8,3765.4,0.002]
["bitfinex","ETHUSD",1760222313374,1.92,3766.6,3765.4,0.002]
["bitfinex","ETHUSD",1760222313589,0.0997,3766.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222313792,2.65477328,3766.8,3765.4,0.002]
["bitfinex","ETHUSD",1760222313962,1.92,3766.7,3765.4,0.0285576]
["bitfinex","ETHUSD",1760222314177,1.92,3766.7,3765.6,2.65555664]
["bitfinex","ETHUSD",1760222314381,1.92,3766.7,3765.7,2.68207253]
["bitfinex","ETHUSD",1760222314576,2.75447016,3766.9,3765.7,2.68207253]
["bitfinex","ETHUSD",1760222314781,2.0197,3766.9,3766.0,2.65527367]
["bitfinex","ETHUSD",1760222314978,0.6336,3767.7,3766.1,2.68176407]
["bitfinex","ETHUSD",1760222315313,1.92,3767.4,3766.0,0.4356]
["bitfinex","ETHUSD",1760222315683,2.65419801,3767.7,3766.7,2.65481652]
["bitfinex","ETHUSD",1760222315909,2.654017,3767.9,3766.7,2.65477686]
["bitfinex","ETHUSD",1760222316097,2.65399301,3768.0,3766.4,0.4356]
["bitfinex","ETHUSD",1760222316283,2.65387886,3768.1,3767.1,2.65456046]
["bitfinex","ETHUSD",1760222316515,2.65394386,3768.0,3766.7,3.09038918]
["bitfinex","ETHUSD",1760222316700,2.65399969,3767.9,3766.9,2.65463924]
["bitfinex","ETHUSD",1760222316898,2.65413579,3767.8,3766.8,2.65474599]
["bitfinex","ETHUSD",1760222317139,2.6541593,3767.7,3766.5,2.6549663]
["bitfinex","ETHUSD",1760222317435,2.65370475,3768.4,3766.6,3.11706338]
["bitfinex","ETHUSD",1760222317731,0.001,3768.8,3766.9,2.6547028]
["bitfinex","ETHUSD",1760222318026,0.001,3768.8,3767.9,2.65394289]
["bitfinex","ETHUSD",1760222318327,1.921,3768.8,3767.9,2.65394289]
["bitfinex","ETHUSD",1760222318486,7.053471,3768.7,3767.1,0.4356]
["bitfinex","ETHUSD",1760222318685,2.65377318,3768.3,3767.1,0.4356]
["bitfinex","ETHUSD",1760222318886,0.001,3768.8,3767.9,2.65397216]
["bitfinex","ETHUSD",1760222319104,1.921,3768.8,3768.0,2.68045959]
["bitfinex","ETHUSD",1760222319287,0.001,3768.8,3768.2,2.65377491]
["bitfinex","ETHUSD",1760222319596,0.001,3768.8,3768.3,0.02653716]
["bitfinex","ETHUSD",1760222320022,0.001,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1760222320192,0.001,3768.8,3768.4,0.4356]
["bitfinex","ETHUSD",1760222320384,0.001,3768.8,3768.6,0.4356]
["bitfinex","ETHUSD",1760222320586,0.001,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1760222320814,0.001,3768.8,3768.7,3.11556921]
["bitfinex","ETHUSD",1760222321019,0.001,3768.8,3768.7,3.69248299]
["bitfinex","ETHUSD",1760222321225,0.001,3768.8,3768.7,0.4475]
["bitfinex","ETHUSD",1760222321396,0.001,3768.8,3768.7,3.10093487]
["bitfinex","ETHUSD",1760222321740,0.001,3768.8,3768.7,0.4475]
["bitfinex","ETHUSD",1760222322531,0.001,3768.8,3768.7,3.10093487]
["bitfinex","ETHUSD",1760222322730,0.001,3768.8,3768.7,3.12746921]
["bitfinex","ETHUSD",1760222322903,0.001,3768.8,3768.7,3.70556921]
["bitfinex","ETHUSD",1760222323225,0.001,3768.8,3768.7,3.67903487]
["bitfinex","ETHUSD",1760222323393,0.001,3768.8,3768.7,18.62675364]
["bitfinex","ETHUSD",1760222323590,0.001,3768.8,3768.7,18.6002193]
["bitfinex","ETHUSD",1760222324520,0.001,3768.8,3768.7,3.67903487]
["bitfinex","ETHUSD",1760222325022,0.001,3768.8,3768.7,3.70556921]
["bitfinex","ETHUSD",1760222325415,0.001,3768.8,3768.7,3.67903487]
["bitfinex","ETHUSD",1760222325801,0.0025808,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1760222325995,0.0025808,3769.0,3768.9,3.31571333]
["bitfinex","ETHUSD",1760222326194,30.0,3771.6,3769.0,0.6336]
["bitfinex","ETHUSD",1760222326516,30.0,3771.6,3768.9,1.10991927]
["bitfinex","ETHUSD",1760222326517,1.92,3771.5,3770.2,2.65237189]
["bitfinex","ETHUSD",1760222326824,2.65138835,3771.7,3770.4,2.65218424]
["bitfinex","ETHUSD",1760222327027,0.2959,3772.4,3770.5,0.4475]
["bitfinex","ETHUSD",1760222327028,8.470596,3772.2,3770.5,0.4475]
["bitfinex","ETHUSD",1760222327226,1.92,3771.8,3770.8,2.65195688]
["bitfinex","ETHUSD",1760222327424,1.92,3771.8,3770.8,0.30994569]
["bitfinex","ETHUSD",1760222327600,2.65113007,3772.0,3770.8,0.75744569]
["bitfinex","ETHUSD",1760222327925,1.92,3771.4,3770.8,0.30994569]
["bitfinex","ETHUSD",1760222328112,0.1131,3771.9,3770.3,0.6717]
["bitfinex","ETHUSD",1760222328113,1.92,3771.7,3770.3,0.6717]
["bitfinex","ETHUSD",1760222328312,2.65117663,3772.0,3770.5,2.65210717]
["bitfinex","ETHUSD",1760222328491,11.139606,3771.8,3770.0,0.4475]
["bitfinex","ETHUSD",1760222328691,2.65175781,3771.1,3770.0,0.6717]
["bitfinex","ETHUSD",1760222328893,1.92,3771.1,3770.0,0.6717]
["bitfinex","ETHUSD",1760222329393,0.1872,3771.9,3770.1,0.77993505]
["bitfinex","ETHUSD",1760222329594,0.1875,3772.4,3770.2,0.4475]
["bitfinex","ETHUSD",1760222329794,2.65009656,3773.5,3770.2,0.4475]
["bitfinex","ETHUSD",1760222329795,0.001,3771.9,3770.2,0.4475]
["bitfinex","ETHUSD",1760222330016,0.4064,3771.9,3770.2,0.4475]
["bitfinex","ETHUSD",1760222330204,2.65220245,3770.5,3769.1,0.2242]
["bitfinex","ETHUSD",1760222330404,0.1878,3771.1,3769.3,0.4475]
["bitfinex","ETHUSD",1760222330603,2.1078,3771.1,3769.4,0.02652942]
["bitfinex","ETHUSD",1760222330807,2.65174776,3771.1,3769.6,2.6527993]
["bitfinex","ETHUSD",1760222331004,2.65174776,3771.1,3769.7,0.4475]
["bitfinex","ETHUSD",1760222331197,1.92,3770.7,3769.8,0.31002993]
["bitfinex","ETHUSD",1760222331399,2.65182929,3771.0,3769.7,0.4475]
["bitfinex","ETHUSD",1760222331400,1.92,3770.9,3769.7,0.4475]
["bitfinex","ETHUSD",1760222331701,2.65173368,3771.2,3769.7,0.4475]
["bitfinex","ETHUSD",1760222331897,1.92,3771.1,3769.7,0.4475]
["bitfinex","ETHUSD",1760222332101,1.92,3770.7,3769.7,0.4475]
["bitfinex","ETHUSD",1760222332302,1.92,3770.9,3769.7,3.10022894]
["bitfinex","ETHUSD",1760222332503,1.92,3771.1,3769.8,0.31002289]
["bitfinex","ETHUSD",1760222332818,2.65189665,3770.9,3769.7,0.4475]
["bitfinex","ETHUSD",1760222333023,1.92,3771.4,3770.0,2.65251494]
["bitfinex","ETHUSD",1760222333202,2.65167281,3771.3,3770.0,2.65251494]
["bitfinex","ETHUSD",1760222333397,2.65187294,3771.0,3769.9,0.447]
["bitfinex","ETHUSD",1760222333620,1.92,3770.9,3769.9,0.447]
["bitfinex","ETHUSD",1760222334038,1.92,3771.3,3768.8,14.78918443]
["bitfinex","ETHUSD",1760222334340,2.76346313,3773.1,3769.2,0.2235]
["bitfinex","ETHUSD",1760222334341,3.0076,3770.5,3769.2,0.2235]
["bitfinex","ETHUSD",1760222334500,0.132,3769.7,3769.2,0.6705]
["bitfinex","ETHUSD",1760222334726,0.132,3769.4,3768.7,0.5781]
["bitfinex","ETHUSD",1760222334921,0.132,3769.2,3768.6,0.579]
["bitfinex","ETHUSD",1760222335116,2.65291206,3769.5,3768.6,0.447]
["bitfinex","ETHUSD",1760222335353,0.2152,3769.9,3767.9,0.447]
["bitfinex","ETHUSD",1760222335354,2.1081,3769.4,3767.9,0.447]
["bitfinex","ETHUSD",1760222335539,4.57323678,3769.0,3767.9,0.447]
["bitfinex","ETHUSD",1760222335742,2.65341709,3768.8,3767.4,0.447]
["bitfinex","ETHUSD",1760222335940,1.92,3768.7,3767.4,0.447]
["bitfinex","ETHUSD",1760222336243,1.92,3768.4,3767.4,0.447]
["bitfinex","ETHUSD",1760222336452,1.92,3769.0,3767.7,2.65407896]
["bitfinex","ETHUSD",1760222336623,0.1881,3769.6,3767.4,0.447]
["bitfinex","ETHUSD",1760222336624,1.92,3769.2,3767.8,0.9778359]
["bitfinex","ETHUSD",1760222336819,2.65308024,3769.3,3767.9,0.447]
["bitfinex","ETHUSD",1760222337023,0.2152,3769.9,3767.9,0.447]
["bitfinex","ETHUSD",1760222337024,1.92,3769.0,3767.9,0.447]
["bitfinex","ETHUSD",1760222337521,1.92,3768.8,3767.7,2.65411263]
["bitfinex","ETHUSD",1760222337826,1.92,3769.3,3767.8,3.10101513]
["bitfinex","ETHUSD",1760222338061,1.92,3769.3,3767.9,0.02653998]
["bitfinex","ETHUSD",1760222338385,1.92,3769.7,3768.3,2.65367888]
["bitfinex","ETHUSD",1760222338658,0.1721,3770.3,3768.4,0.447]
["bitfinex","ETHUSD",1760222338823,2.652474,3770.1,3768.8,2.65334726]
["bitfinex","ETHUSD",1760222339162,2.65259025,3769.9,3768.4,0.447]
["bitfinex","ETHUSD",1760222339476,2.65291766,3769.5,3768.4,0.447]
["bitfinex","ETHUSD",1760222339774,1.92,3769.4,3768.3,2.6536494]
["bitfinex","ETHUSD",1760222339924,1.92,3769.0,3768.0,0.31275551]
["bitfinex","ETHUSD",1760222340127,1.92,3769.1,3767.6,0.447]
["bitfinex","ETHUSD",1760222340340,2.65322366,3769.0,3767.7,2.65412513]
["bitfinex","ETHUSD",1760222340542,2.652862,3769.6,3768.3,2.65370104]
["bitfinex","ETHUSD",1760222340738,0.1726,3770.0,3768.6,2.65347108]
["bitfinex","ETHUSD",1760222340923,0.1726,3770.0,3768.4,3.32414307]
["bitfinex","ETHUSD",1760222340924,1.92,3769.8,3768.7,0.59776142]
["bitfinex","ETHUSD",1760222341271,0.1726,3770.0,3768.8,0.02653364]
["bitfinex","ETHUSD",1760222341436,3.807819,3770.4,3769.0,2.65316561]
["bitfinex","ETHUSD",1760222341759,2.65257399,3770.0,3768.9,0.447]
["bitfinex","ETHUSD",1760222342200,1.92,3769.6,3768.4,0.2235]
["bitfinex","ETHUSD",1760222342471,2.65225338,3770.4,3768.8,0.447]
["bitfinex","ETHUSD",1760222342777,2.65201721,3770.8,3769.5,2.65286087]
["bitfinex","ETHUSD",1760222342980,1.92,3770.8,3769.6,0.26528609]
["bitfinex","ETHUSD",1760222343267,2.82392393,3771.0,3769.8,2.65265697]
["bitfinex","ETHUSD",1760222343494,2.65182393,3771.0,3769.8,3.09965697]
["bitfinex","ETHUSD",1760222343678,2.65185582,3771.0,3769.8,0.447]
["bitfinex","ETHUSD",1760222343827,0.79797951,3772.8,3768.6,14.78918443]
["bitfinex","ETHUSD",1760222343828,1.92,3770.7,3769.2,0.447]
["bitfinex","ETHUSD",1760222344159,2.65195714,3770.8,3769.2,0.447]
["bitfinex","ETHUSD",1760222344160,1.92,3770.0,3769.2,0.447]
["bitfinex","ETHUSD",1760222344365,2.65287254,3769.5,3768.6,0.447]
["bitfinex","ETHUSD",1760222344529,1.92,3770.0,3768.6,0.447]
["bitfinex","ETHUSD",1760222344726,0.1721,3770.1,3768.6,1.04477113]
["bitfinex","ETHUSD",1760222344947,0.1726,3770.6,3768.7,0.47353434]
["bitfinex","ETHUSD",1760222345147,1.92,3770.4,3769.3,2.65299645]
["bitfinex","ETHUSD",1760222345342,0.132,3769.8,3769.3,3.09999645]
["bitfinex","ETHUSD",1760222345529,0.132,3769.8,3769.4,0.447]
["bitfinex","ETHUSD",1760222346250,4.19649,3770.1,3768.9,0.447]
["bitfinex","ETHUSD",1760222346437,0.132,3769.5,3768.9,0.132]
["bitfinex","ETHUSD",1760222346637,0.1726,3770.1,3768.3,0.447]
["bitfinex","ETHUSD",1760222346867,1.92,3769.9,3768.7,2.65343375]
["bitfinex","ETHUSD",1760222347042,1.92,3770.6,3769.2,2.65305935]
["bitfinex","ETHUSD",1760222347238,2.65210611,3770.6,3769.2,0.447]
["bitfinex","ETHUSD",1760222347562,2.65210114,3770.6,3769.4,2.65291838]
["bitfinex","ETHUSD",1760222347749,2.65210114,3770.6,3769.0,0.002]
["bitfinex","ETHUSD",1760222347750,2.65240076,3770.2,3769.0,0.002]
["bitfinex","ETHUSD",1760222348062,3.915535,3770.3,3769.0,0.02853223]
["bitfinex","ETHUSD",1760222348263,2.65280494,3769.6,3769.0,0.002]
["bitfinex","ETHUSD",1760222348442,0.1726,3770.2,3769.0,0.002]
["bitfinex","ETHUSD",1760222348443,2.65309417,3769.2,3769.0,0.002]
["bitfinex","ETHUSD",1760222348776,6.17387952,3769.5,3769.0,0.002]
["bitfinex","ETHUSD",1760222348971,2.65315327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222349262,7.01580427,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222349463,4.57315327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222349875,13.40539427,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222350169,5.37995327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222350331,4.74635327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222350668,7.94545327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222350842,8.57905327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222351043,9.24468927,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222351354,7.40629327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222351557,1.92,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222351742,2.0932,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222351949,4.74635327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222352153,1.92,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222352358,0.1721,3769.8,3769.0,0.002]
["bitfinex","ETHUSD",1760222352639,0.1738,3771.0,3769.4,2.65287586]
["bitfinex","ETHUSD",1760222352865,2.65232017,3770.3,3769.5,0.53059493]
["bitfinex","ETHUSD",1760222353030,1.92,3770.3,3769.2,0.447]
["bitfinex","ETHUSD",1760222353473,1.92,3770.3,3769.2,3.10006702]
["bitfinex","ETHUSD",1760222354333,2.65223641,3770.5,3769.2,0.447]
["bitfinex","ETHUSD",1760222354636,2.87014554,3771.9,3769.0,0.002]
["bitfinex","ETHUSD",1760222354637,0.1738,3770.4,3769.0,0.002]
["bitfinex","ETHUSD",1760222354835,2.65261409,3769.9,3769.0,0.002]
["bitfinex","ETHUSD",1760222355242,2.65254436,3770.0,3769.0,0.002]
["bitfinex","ETHUSD",1760222355465,2.65278867,3769.7,3769.0,0.002]
["bitfinex","ETHUSD",1760222355682,2.059,3769.6,3769.0,0.002]
["bitfinex","ETHUSD",1760222356051,2.1491,3769.8,3769.0,0.002]
["bitfinex","ETHUSD",1760222356374,0.1738,3770.0,3769.0,0.002]
["bitfinex","ETHUSD",1760222356594,0.132,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222357075,0.132,3769.1,3769.0,2.65522366]
["bitfinex","ETHUSD",1760222357306,0.132,3769.4,3769.0,3.63307855]
["bitfinex","ETHUSD",1760222357578,0.132,3769.4,3769.0,0.97985777]
["bitfinex","ETHUSD",1760222357877,0.132,3769.4,3769.0,0.002]
["bitfinex","ETHUSD",1760222358594,2.65296859,3769.4,3769.0,0.002]
["bitfinex","ETHUSD",1760222358744,0.1721,3769.3,3769.0,0.002]
["bitfinex","ETHUSD",1760222359285,2.82511252,3769.3,3769.0,0.002]
["bitfinex","ETHUSD",1760222359481,0.1721,3769.3,3769.0,0.002]
["bitfinex","ETHUSD",1760222359859,3.28675327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222360052,16.74310527,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222360244,16.49517427,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222360893,35.37885327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222361104,20.82974927,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222361272,13.86274427,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222361471,7.59700327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222361684,22.03349827,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222361884,9.33132027,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222362099,2.0921,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222362287,7.34243327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222362481,2.0921,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222362799,3.222238,3769.7,3769.0,0.002]
["bitfinex","ETHUSD",1760222363000,0.4035,3769.8,3769.0,0.002]
["bitfinex","ETHUSD",1760222363218,0.1758,3770.6,3769.0,0.002]
["bitfinex","ETHUSD",1760222363372,0.1758,3769.8,3769.0,0.002]
["bitfinex","ETHUSD",1760222363984,0.4012,3770.3,3769.0,0.002]
["bitfinex","ETHUSD",1760222364188,0.1758,3770.5,3769.0,0.31404394]
["bitfinex","ETHUSD",1760222364389,2.65248159,3770.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222364581,2.65244113,3770.2,3769.0,0.4671]
["bitfinex","ETHUSD",1760222364803,2.65246012,3770.1,3769.0,0.4671]
["bitfinex","ETHUSD",1760222364982,1.92,3770.0,3769.0,0.4671]
["bitfinex","ETHUSD",1760222365384,4.57268613,3769.8,3769.0,0.002]
["bitfinex","ETHUSD",1760222365908,2.65273149,3769.7,3769.0,0.002]
["bitfinex","ETHUSD",1760222366106,1.92,3769.6,3769.0,0.002]
["bitfinex","ETHUSD",1760222366284,2.6528207,3769.6,3769.0,0.002]
["bitfinex","ETHUSD",1760222366471,2.65302631,3769.3,3769.0,0.002]
["bitfinex","ETHUSD",1760222366870,2.82932631,3769.3,3769.0,0.002]
["bitfinex","ETHUSD",1760222367206,2.65315327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222367370,2.33118,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222367572,1.92,3769.4,3769.0,0.002]
["bitfinex","ETHUSD",1760222367807,1.92,3769.2,3769.0,0.002]
["bitfinex","ETHUSD",1760222368005,2.65315327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222368303,0.6336,3769.7,3769.0,0.002]
["bitfinex","ETHUSD",1760222368304,2.65291127,3769.5,3769.0,0.002]
["bitfinex","ETHUSD",1760222368478,2.65299192,3769.4,3769.0,0.002]
["bitfinex","ETHUSD",1760222368869,1.92,3769.2,3769.0,0.002]
["bitfinex","ETHUSD",1760222369070,0.1763,3769.3,3769.0,0.002]
["bitfinex","ETHUSD",1760222369300,0.1763,3769.5,3769.0,0.002]
["bitfinex","ETHUSD",1760222369687,1.92,3769.2,3769.0,0.002]
["bitfinex","ETHUSD",1760222370074,2.82945327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222370277,14.12374327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222370511,13.36456927,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222370819,14.79456927,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222371172,36.81305327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222371372,35.38305327,3769.1,3769.0,0.002]
["bitfinex","ETHUSD",1760222372895,35.38305327,3769.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222372896,30.0,3768.4,3766.8,0.002]
["bitfinex","ETHUSD",1760222373088,2.65452155,3767.2,3766.8,0.002]
["bitfinex","ETHUSD",1760222373276,2.65456528,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222373607,2.65428418,3767.5,3766.8,0.002]
["bitfinex","ETHUSD",1760222373774,0.1763,3767.0,3766.8,0.002]
["bitfinex","ETHUSD",1760222373974,2.65456369,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222374175,0.1731,3767.6,3766.8,0.002]
["bitfinex","ETHUSD",1760222374492,0.1763,3767.8,3766.8,0.002]
["bitfinex","ETHUSD",1760222374691,1.92,3767.4,3766.8,0.002]
["bitfinex","ETHUSD",1760222375095,2.65455544,3767.2,3766.8,0.002]
["bitfinex","ETHUSD",1760222375293,0.1762,3767.3,3766.8,0.002]
["bitfinex","ETHUSD",1760222375490,4.57437434,3767.4,3766.8,0.002]
["bitfinex","ETHUSD",1760222375691,2.65448451,3767.3,3766.8,0.002]
["bitfinex","ETHUSD",1760222376023,1.92,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222376415,2.0962,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222376615,0.41623207,3769.5,3766.8,0.002]
["bitfinex","ETHUSD",1760222376616,0.1762,3767.7,3766.8,0.002]
["bitfinex","ETHUSD",1760222376822,0.6336,3767.8,3766.8,0.002]
["bitfinex","ETHUSD",1760222377138,2.65416706,3767.7,3766.8,0.002]
["bitfinex","ETHUSD",1760222377286,2.65316742,3769.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222377287,2.6539333,3768.0,3766.8,3.12186938]
["bitfinex","ETHUSD",1760222377485,2.65252844,3770.0,3766.9,0.31218694]
["bitfinex","ETHUSD",1760222377797,9.670156,3768.5,3766.9,2.65468879]
["bitfinex","ETHUSD",1760222377990,2.65410627,3767.8,3766.8,0.002]
["bitfinex","ETHUSD",1760222378315,2.65422283,3767.6,3766.8,0.002]
["bitfinex","ETHUSD",1760222378519,0.1222,3768.3,3766.8,0.002]
["bitfinex","ETHUSD",1760222378736,2.65392411,3768.1,3766.9,2.65468782]
["bitfinex","ETHUSD",1760222378890,2.65392411,3768.1,3767.0,0.2922151]
["bitfinex","ETHUSD",1760222379226,1.92,3768.0,3767.0,0.2922151]
["bitfinex","ETHUSD",1760222379406,3.271008,3767.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222379608,2.65413912,3767.7,3766.8,0.002]
["bitfinex","ETHUSD",1760222379825,2.65433692,3767.5,3766.8,0.002]
["bitfinex","ETHUSD",1760222380010,0.1222,3767.8,3766.8,0.002]
["bitfinex","ETHUSD",1760222380322,2.65393271,3768.0,3766.8,2.65675652]
["bitfinex","ETHUSD",1760222380495,0.2277,3768.6,3766.9,0.49164702]
["bitfinex","ETHUSD",1760222380827,1.92,3768.1,3766.9,0.4651]
["bitfinex","ETHUSD",1760222381030,0.132,3767.2,3766.9,0.4651]
["bitfinex","ETHUSD",1760222381221,0.132,3767.4,3766.9,0.4651]
["bitfinex","ETHUSD",1760222381404,0.132,3767.4,3766.8,2.78876742]
["bitfinex","ETHUSD",1760222381405,0.132,3767.4,3767.0,3.12213233]
["bitfinex","ETHUSD",1760222381778,2.65405402,3767.9,3767.1,0.59108998]
["bitfinex","ETHUSD",1760222381959,0.132,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222382134,0.132,3767.1,3766.8,2.65677076]
["bitfinex","ETHUSD",1760222382428,0.132,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222382627,0.6336,3768.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222382788,0.1222,3767.4,3766.8,0.002]
["bitfinex","ETHUSD",1760222382983,0.6336,3768.3,3766.8,0.002]
["bitfinex","ETHUSD",1760222383315,2.65423811,3767.6,3766.8,0.002]
["bitfinex","ETHUSD",1760222383518,2.65422235,3767.6,3766.8,0.002]
["bitfinex","ETHUSD",1760222383721,2.65429722,3767.5,3766.8,0.002]
["bitfinex","ETHUSD",1760222383922,2.65408157,3767.8,3766.8,0.002]
["bitfinex","ETHUSD",1760222383923,2.65421729,3767.6,3766.8,0.002]
["bitfinex","ETHUSD",1760222384085,2.65429861,3767.5,3766.8,0.002]
["bitfinex","ETHUSD",1760222384287,0.6336,3767.8,3766.8,0.002]
["bitfinex","ETHUSD",1760222384514,2.6547028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222384885,2.7769028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222385422,0.1222,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222385582,2.65456321,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222385786,2.65455525,3767.2,3766.8,0.002]
["bitfinex","ETHUSD",1760222385997,0.1222,3767.4,3766.8,0.002]
["bitfinex","ETHUSD",1760222386227,2.65463233,3767.0,3766.8,0.002]
["bitfinex","ETHUSD",1760222386598,0.1222,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222386987,2.65442769,3767.3,3766.8,0.002]
["bitfinex","ETHUSD",1760222387638,1.38149767,3770.0,3766.8,0.002]
["bitfinex","ETHUSD",1760222387639,7.82382,3768.1,3766.8,0.4695]
["bitfinex","ETHUSD",1760222387938,1.92,3768.0,3766.8,0.4695]
["bitfinex","ETHUSD",1760222388113,1.92,3768.0,3766.8,0.002]
["bitfinex","ETHUSD",1760222388114,3.8848,3767.6,3766.8,0.002]
["bitfinex","ETHUSD",1760222388286,2.65448791,3767.3,3766.8,0.002]
["bitfinex","ETHUSD",1760222388615,0.1222,3767.5,3766.8,0.002]
["bitfinex","ETHUSD",1760222388820,0.6336,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222389021,4.5747028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222389207,13.9151668,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222389412,14.0373668,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222389583,7.2632618,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222389788,7.3854618,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222390104,5.3305028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222390283,4.6969028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222390909,5.3305028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222391343,4.6969028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222391535,5.3305028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222392120,23.2561658,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222392734,20.1085928,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222392926,18.1885928,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222393249,17.7144308,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222393443,9.1220828,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222393742,2.7769028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222394308,4.6969028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222394612,1.92,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222394808,2.65322287,3769.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222395041,0.132,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222395241,2.65422799,3767.6,3766.8,0.002]
["bitfinex","ETHUSD",1760222395445,0.1222,3767.3,3766.8,0.002]
["bitfinex","ETHUSD",1760222395812,4.57456186,3767.1,3766.8,0.002]
["bitfinex","ETHUSD",1760222396024,9.9064418,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222396624,10.0286418,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222396925,5.3305028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222397263,9.5415238,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222397912,5.3305028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222398247,35.3305028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222398742,27.0478348,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222398948,5.3305028,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222399245,21.7009008,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222399411,14.9001358,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222399850,14.5791458,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222400654,8.2177498,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222400961,8.4303688,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222401860,7.0623288,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222402014,10.6705238,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222402525,12.5905238,3766.9,3766.8,0.002]
["bitfinex","ETHUSD",1760222403111,12.5905238,3766.9,3765.4,0.002]
["bitfinex","ETHUSD",1760222403112,7.41783472,3766.1,3765.4,0.002]
["bitfinex","ETHUSD",1760222403312,9.6486694,3766.1,3766.0,0.0008]
["bitfinex","ETHUSD",1760222403517,7.36628081,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222403947,7.48648081,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222404160,4.69588981,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222404651,13.76172581,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222404817,12.93763281,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222405151,14.68077381,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222405859,14.99160849,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222406180,35.64032449,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222406376,35.89649214,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222406577,35.64032449,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222407084,33.06863249,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222407379,29.93452481,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222407582,6.71729281,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222407941,8.63729281,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222408191,26.75524281,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222408348,25.50634481,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222409249,35.37032449,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222413151,35.62649214,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222413790,35.37032449,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222413990,33.45032449,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222414210,3.45032449,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222414367,31.50359649,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222415155,5.37032449,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222415357,35.62649214,3765.5,3765.4,0.002]
["bitfinex","ETHUSD",1760222416263,0.6336,3765.1,3762.1,0.002]
["bitfinex","ETHUSD",1760222416482,2.65743037,3763.1,3762.1,0.6878]
["bitfinex","ETHUSD",1760222416761,2.65724437,3763.3,3762.1,0.6878]
["bitfinex","ETHUSD",1760222416762,2.65745815,3763.0,3762.2,0.33459723]
["bitfinex","ETHUSD",1760222416980,3.29051273,3763.8,3762.3,2.65790552]
["bitfinex","ETHUSD",1760222416981,2.87288071,3763.7,3762.3,2.65790552]
["bitfinex","ETHUSD",1760222417289,2.6571634,3763.5,3762.4,0.02657877]
["bitfinex","ETHUSD",1760222417491,2.65718989,3763.4,3762.4,0.02657877]
["bitfinex","ETHUSD",1760222417697,2.65709893,3763.6,3762.4,2.68445205]
["bitfinex","ETHUSD",1760222417896,2.65712676,3763.5,3762.5,0.81868493]
["bitfinex","ETHUSD",1760222418195,1.92,3764.1,3762.9,2.65746396]
["bitfinex","ETHUSD",1760222418379,1.92,3764.1,3763.0,0.02657454]
["bitfinex","ETHUSD",1760222418581,2.65702429,3763.7,3763.0,0.02657454]
["bitfinex","ETHUSD",1760222418897,2.65702429,3763.7,3762.6,2.65772539]
["bitfinex","ETHUSD",1760222419192,2.65729379,3763.3,3762.7,0.34764103]
["bitfinex","ETHUSD",1760222419403,0.123,3763.6,3762.2,3.12779237]
["bitfinex","ETHUSD",1760222419404,2.65716967,3763.5,3762.2,3.12779237]
["bitfinex","ETHUSD",1760222419706,2.65753275,3762.9,3762.1,0.002]
["bitfinex","ETHUSD",1760222420199,2.657606,3762.8,3762.1,0.002]
["bitfinex","ETHUSD",1760222420409,0.123,3763.4,3762.4,0.002]
["bitfinex","ETHUSD",1760222420567,1.92,3763.5,3762.4,0.4718]
["bitfinex","ETHUSD",1760222420762,2.65725563,3763.3,3762.5,0.33456788]
["bitfinex","ETHUSD",1760222421092,0.123,3763.8,3762.5,0.33456788]
["bitfinex","ETHUSD",1760222421272,0.123,3763.8,3762.6,0.02657736]
["bitfinex","ETHUSD",1760222421273,1.92,3763.6,3762.6,0.02657736]
["bitfinex","ETHUSD",1760222421474,2.65710547,3763.5,3762.6,0.02657736]
["bitfinex","ETHUSD",1760222421667,2.65703686,3763.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1760222422200,2.6571717,3763.4,3762.4,0.002]
["bitfinex","ETHUSD",1760222422400,2.65725669,3763.3,3762.4,0.002]
["bitfinex","ETHUSD",1760222422609,0.123,3763.3,3762.5,0.28758925]
["bitfinex","ETHUSD",1760222422896,2.65745431,3763.0,3762.4,0.002]
["bitfinex","ETHUSD",1760222423063,2.65766183,3762.8,3762.4,0.002]
["bitfinex","ETHUSD",1760222423478,2.657643,3762.8,3762.4,0.002]
["bitfinex","ETHUSD",1760222423913,2.65753591,3762.9,3762.4,0.002]
["bitfinex","ETHUSD",1760222424290,2.65771978,3762.7,3762.4,0.002]
["bitfinex","ETHUSD",1760222424467,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222425019,2.65767886,3762.7,3762.4,0.002]
["bitfinex","ETHUSD",1760222425219,2.5536,3763.6,3762.4,0.002]
["bitfinex","ETHUSD",1760222425220,0.123,3763.2,3762.4,0.002]
["bitfinex","ETHUSD",1760222425396,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222425825,2.65765966,3762.8,3762.4,0.002]
["bitfinex","ETHUSD",1760222426316,2.657668,3762.7,3762.4,0.002]
["bitfinex","ETHUSD",1760222426617,2.65774629,3762.6,3762.4,0.002]
["bitfinex","ETHUSD",1760222427385,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222427622,2.7808073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222428423,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222428809,2.7808073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222431835,5.3344073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222432192,15.11147401,3763.9,3762.4,0.002]
["bitfinex","ETHUSD",1760222432567,15.8434543,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222432850,22.5349953,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222433060,14.6271743,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222433807,19.6488083,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222434207,22.2024083,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222434412,21.5906503,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222434809,22.0616373,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222435036,20.1238243,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222435842,5.2114073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222436043,16.8833943,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222436833,5.2114073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222437035,22.3399153,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222437364,22.1247673,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222437667,19.6903943,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222437846,22.5099063,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222438165,10.2150123,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222438369,4.5778073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222438570,13.5960453,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222438967,16.3718383,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222439269,16.1511313,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222439988,33.6659003,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222440268,29.7035743,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222440869,24.7534153,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222441173,24.4029543,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222441884,24.0280603,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222442034,23.4436163,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222442831,5.2114073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222443035,29.6007123,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222443987,35.2114073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222444562,34.5778073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222445883,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222446256,0.6336,3763.0,3762.4,0.002]
["bitfinex","ETHUSD",1760222446456,2.6578073,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222447190,26.36534698,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222447516,26.0545123,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222447677,26.36534698,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222448184,35.52224198,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222448384,27.50849998,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222449086,5.52224198,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222449267,35.52224198,3762.5,3762.4,0.002]
["bitfinex","ETHUSD",1760222450164,3.29168989,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1760222450394,35.52252457,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1760222450564,23.94771057,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1760222450966,38.7483499,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1760222451156,16.50212946,3760.0,3759.9,0.002]
["bitfinex","ETHUSD",1760222451379,18.73296414,3760.0,3759.9,0.002]
["bitfinex","ETHUSD",1760222451578,18.83196414,3760.0,3759.9,0.002]
["bitfinex","ETHUSD",1760222451803,18.83196414,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1760222452110,5.87917679,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1760222452411,35.21345743,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1760222452607,35.52429211,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1760222452789,33.52272198,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222452987,5.21388198,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222453306,5.31188198,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222453494,15.42012598,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222453679,11.10434498,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222453879,25.46039798,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222455020,19.39439798,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222455211,1.92,3759.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222455409,3.38183,3759.9,3758.5,0.002]
["bitfinex","ETHUSD",1760222455623,1.92,3759.3,3758.5,0.002]
["bitfinex","ETHUSD",1760222455801,2.65998148,3759.5,3758.5,0.002]
["bitfinex","ETHUSD",1760222456006,2.5536,3759.4,3758.5,0.002]
["bitfinex","ETHUSD",1760222456226,0.098,3760.0,3758.5,0.002]
["bitfinex","ETHUSD",1760222456409,1.92,3759.8,3758.5,0.002]
["bitfinex","ETHUSD",1760222456609,1.92,3759.4,3758.5,0.002]
["bitfinex","ETHUSD",1760222456805,0.6336,3759.9,3758.5,2.66262354]
["bitfinex","ETHUSD",1760222457006,0.098,3760.4,3758.9,0.448]
["bitfinex","ETHUSD",1760222457217,0.098,3760.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222457524,0.6336,3759.9,3758.9,0.002]
["bitfinex","ETHUSD",1760222457901,1.92,3759.3,3758.9,0.002]
["bitfinex","ETHUSD",1760222458855,1.92,3759.1,3758.9,0.002]
["bitfinex","ETHUSD",1760222459150,0.098,3759.2,3758.9,0.002]
["bitfinex","ETHUSD",1760222459306,4.67828198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222460133,2.75828198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222460342,3.39188198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222462442,33.02914498,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222462608,5.31188198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222464647,35.31188198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222464947,32.32016098,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222465318,29.99516098,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222465643,5.31188198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222465846,15.58453398,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222466941,15.95453398,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222467944,16.43182698,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222468247,11.499921,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222468441,5.21388198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222469131,1.92,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222469649,4.67828198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222470341,5.31188198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222471633,25.48360998,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222472853,35.31188198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760222473715,0.6336,3758.7,3758.1,0.002]
["bitfinex","ETHUSD",1760222473924,25.73085127,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222474127,8.36157527,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222474344,5.31244827,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222474756,1.92,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222474954,2.6516,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222475160,5.31244827,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222476362,2.6516,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222476527,1.92,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222477849,4.58084827,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222480864,0.6336,3759.0,3758.1,0.002]
["bitfinex","ETHUSD",1760222481170,0.6336,3758.7,3758.1,0.002]
["bitfinex","ETHUSD",1760222481382,1.92,3758.8,3758.1,0.002]
["bitfinex","ETHUSD",1760222481581,0.1328,3758.2,3758.1,2.68952827]
["bitfinex","ETHUSD",1760222481744,0.1328,3758.2,3758.1,2.92102827]
["bitfinex","ETHUSD",1760222482079,2.66096316,3759.5,3758.6,2.66055312]
["bitfinex","ETHUSD",1760222482080,0.001,3759.5,3758.6,2.66055312]
["bitfinex","ETHUSD",1760222482242,0.001,3759.5,3758.6,0.446]
["bitfinex","ETHUSD",1760222482445,0.001,3759.5,3759.0,2.66022914]
["bitfinex","ETHUSD",1760222482650,0.001,3759.5,3759.1,0.55866738]
["bitfinex","ETHUSD",1760222482869,0.001,3759.5,3759.3,2.66000748]
["bitfinex","ETHUSD",1760222483075,0.001,3759.5,3759.4,2.68659891]
["bitfinex","ETHUSD",1760222483581,0.001,3759.5,3758.0,0.002]
["bitfinex","ETHUSD",1760222483877,2.66095063,3759.5,3758.5,2.66058641]
["bitfinex","ETHUSD",1760222484065,2.66095063,3759.5,3758.6,2.66055774]
["bitfinex","ETHUSD",1760222484249,2.66095063,3759.5,3758.7,0.26605577]
["bitfinex","ETHUSD",1760222484665,2.66095063,3759.5,3758.7,2.9265424]
["bitfinex","ETHUSD",1760222484857,0.001,3759.5,3758.7,2.9265424]
["bitfinex","ETHUSD",1760222485065,2.66095119,3759.5,3758.7,2.9265424]
["bitfinex","ETHUSD",1760222485270,2.66095119,3759.5,3758.5,0.4692]
["bitfinex","ETHUSD",1760222485271,2.6600893,3759.3,3758.5,0.4692]
["bitfinex","ETHUSD",1760222485468,2.6600893,3759.3,3758.1,0.2335]
["bitfinex","ETHUSD",1760222485469,0.001,3759.5,3759.3,2.66005663]
["bitfinex","ETHUSD",1760222485782,0.001,3759.5,3759.4,0.02659998]
["bitfinex","ETHUSD",1760222485981,0.001,3759.5,3759.4,0.49579998]
["bitfinex","ETHUSD",1760222486305,0.001,3759.5,3759.4,3.47138457]
["bitfinex","ETHUSD",1760222486451,0.001,3759.5,3759.4,0.81138564]
["bitfinex","ETHUSD",1760222486775,0.001,3759.5,3759.4,0.4692]
["bitfinex","ETHUSD",1760222487597,0.001,3759.5,3758.9,2.66035276]
["bitfinex","ETHUSD",1760222487884,0.001,3759.5,3758.8,0.4692]
["bitfinex","ETHUSD",1760222488185,0.001,3759.5,3758.9,0.02660352]
["bitfinex","ETHUSD",1760222488895,0.001,3759.5,3758.9,2.68694422]
["bitfinex","ETHUSD",1760222489215,0.001,3759.5,3759.0,0.31561442]
["bitfinex","ETHUSD",1760222490082,0.001,3759.5,3759.1,0.4692]
["bitfinex","ETHUSD",1760222490999,0.001,3759.5,3759.2,0.0266014]
["bitfinex","ETHUSD",1760222491191,0.001,3759.5,3759.2,0.4958014]
["bitfinex","ETHUSD",1760222491706,0.001,3759.5,3759.3,3.12926969]
["bitfinex","ETHUSD",1760222492006,0.001,3759.5,3759.4,0.57894787]
["bitfinex","ETHUSD",1760222492167,0.001,3759.5,3759.4,1.04814787]
["bitfinex","ETHUSD",1760222492568,0.001,3759.5,3759.1,2.66016405]
["bitfinex","ETHUSD",1760222492768,0.1328,3759.4,3759.1,3.12936405]
["bitfinex","ETHUSD",1760222492968,0.1328,3759.4,3759.2,0.4692]
["bitfinex","ETHUSD",1760222493467,0.1328,3759.4,3759.3,0.4692]
["bitfinex","ETHUSD",1760222493667,0.001,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760222493866,0.001,3759.5,3759.4,3.73472577]
["bitfinex","ETHUSD",1760222494071,0.001,3759.5,3759.4,1.07472684]
["bitfinex","ETHUSD",1760222494268,0.001,3759.5,3759.4,3.73472577]
["bitfinex","ETHUSD",1760222495601,0.001,3759.5,3759.4,1.07472684]
["bitfinex","ETHUSD",1760222495801,0.001,3759.5,3759.4,1.04812686]
["bitfinex","ETHUSD",1760222496301,0.001,3759.5,3759.4,3.70812579]
["bitfinex","ETHUSD",1760222496713,0.001,3759.5,3759.4,1.04812686]
["bitfinex","ETHUSD",1760222496914,0.001,3759.5,3759.4,3.73472577]
["bitfinex","ETHUSD",1760222499183,0.001,3759.5,3759.4,6.28832577]
["bitfinex","ETHUSD",1760222499382,0.001,3759.5,3759.4,6.26172579]
["bitfinex","ETHUSD",1760222501484,0.001,3759.5,3759.4,5.62812579]
["bitfinex","ETHUSD",1760222503806,0.001,3759.5,3758.9,0.4749]
["bitfinex","ETHUSD",1760222504013,0.001,3759.5,3759.0,2.66028198]
["bitfinex","ETHUSD",1760222504214,0.001,3759.5,3758.9,3.13524455]
["bitfinex","ETHUSD",1760222504425,0.001,3759.5,3759.1,2.66019193]
["bitfinex","ETHUSD",1760222504625,0.001,3759.5,3759.2,2.66011697]
["bitfinex","ETHUSD",1760222504823,0.001,3759.5,3758.9,0.4749]
["bitfinex","ETHUSD",1760222504998,0.001,3759.5,3758.4,0.4749]
["bitfinex","ETHUSD",1760222505198,2.66092995,3759.5,3758.4,3.13558257]
["bitfinex","ETHUSD",1760222505401,2.66092995,3759.5,3758.4,3.47249083]
["bitfinex","ETHUSD",1760222505599,2.66012568,3759.3,3758.4,0.4749]
["bitfinex","ETHUSD",1760222505803,0.102,3759.4,3758.0,2.66293176]
["bitfinex","ETHUSD",1760222506005,2.66006969,3759.3,3758.1,0.002]
["bitfinex","ETHUSD",1760222506205,2.66054424,3758.7,3758.1,0.002]
["bitfinex","ETHUSD",1760222506510,2.66044312,3758.8,3758.1,0.002]
["bitfinex","ETHUSD",1760222506726,0.102,3758.7,3758.1,0.002]
["bitfinex","ETHUSD",1760222506934,2.66071025,3758.4,3758.1,0.002]
["bitfinex","ETHUSD",1760222507139,2.66084827,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222507495,4.68284827,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222507708,26.92971427,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222507923,23.31573727,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222508228,29.30398027,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222508395,28.19670427,3758.2,3758.1,0.002]
["bitfinex","ETHUSD",1760222508933,3.29473151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222509093,26.86764951,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222509450,26.97184951,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222510105,26.86357651,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222510327,25.32726751,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222511095,27.07163551,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222512128,35.31893151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222512330,28.58057151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222512640,13.63058851,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222513130,5.31893151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222513323,25.11894551,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222513905,16.03177851,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222514424,25.43581451,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222514939,12.38792051,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222515294,14.44091751,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222515695,0.1672,3758.1,3757.7,0.002]
["bitfinex","ETHUSD",1760222515941,2.66113151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222516305,0.099,3758.5,3757.7,0.002]
["bitfinex","ETHUSD",1760222516499,2.66077747,3758.3,3757.7,0.002]
["bitfinex","ETHUSD",1760222516693,0.6336,3758.1,3757.7,0.002]
["bitfinex","ETHUSD",1760222516898,1.92,3757.9,3757.7,0.002]
["bitfinex","ETHUSD",1760222517133,2.66107744,3757.9,3757.7,0.002]
["bitfinex","ETHUSD",1760222517695,1.92,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222518836,0.0997,3758.4,3757.7,0.002]
["bitfinex","ETHUSD",1760222519046,2.6608459,3758.3,3757.7,0.002]
["bitfinex","ETHUSD",1760222519246,2.66069288,3758.5,3757.7,0.002]
["bitfinex","ETHUSD",1760222519546,1.92,3758.4,3757.7,2.68980892]
["bitfinex","ETHUSD",1760222519735,1.92,3758.4,3757.8,0.31514089]
["bitfinex","ETHUSD",1760222520050,1.92,3758.2,3757.7,0.02861202]
["bitfinex","ETHUSD",1760222520352,1.92,3758.2,3757.7,0.002]
["bitfinex","ETHUSD",1760222520529,2.66078126,3758.3,3757.7,0.002]
["bitfinex","ETHUSD",1760222520530,20.93043351,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222520727,5.21473151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222520917,5.31373151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222521414,8.05405151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222521614,15.21651351,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222522683,23.10714651,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222522854,20.22198551,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222523354,20.42178551,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222523847,5.51353151,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222524144,23.64940651,3757.8,3757.7,0.002]
["bitfinex","ETHUSD",1760222525054,23.64940651,3757.8,3757.3,1e-08]
["bitfinex","ETHUSD",1760222525055,35.2150148,3757.4,3757.3,1e-08]
["bitfinex","ETHUSD",1760222525428,0.6336,3756.0,3754.5,0.4616]
["bitfinex","ETHUSD",1760222525654,0.6336,3755.8,3754.6,0.41756]
["bitfinex","ETHUSD",1760222525856,0.2753,3755.7,3754.6,0.41756]
["bitfinex","ETHUSD",1760222526029,2.66290644,3755.3,3754.6,0.41756]
["bitfinex","ETHUSD",1760222526666,2.66276843,3755.5,3754.6,0.41756]
["bitfinex","ETHUSD",1760222526867,2.66299093,3755.2,3754.6,0.41756]
["bitfinex","ETHUSD",1760222527250,2.6629378,3755.3,3754.6,0.41756]
["bitfinex","ETHUSD",1760222527760,2.66290169,3755.4,3754.6,0.41756]
["bitfinex","ETHUSD",1760222527965,2.66291717,3755.3,3754.6,0.41756]
["bitfinex","ETHUSD",1760222528265,2.66299478,3755.2,3754.6,0.41756]
["bitfinex","ETHUSD",1760222528468,2.66291347,3755.3,3754.6,0.41756]
["bitfinex","ETHUSD",1760222528774,0.6336,3755.8,3754.6,0.41756]
["bitfinex","ETHUSD",1760222528775,0.9089,3755.4,3754.6,0.002]
["bitfinex","ETHUSD",1760222528981,2.5536,3755.2,3754.6,0.002]
["bitfinex","ETHUSD",1760222529268,4.58332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222529988,11.18685862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222530132,11.83725292,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222530339,11.18685862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222530858,11.18685862,3754.7,3754.3,1e-08]
["bitfinex","ETHUSD",1760222530859,33.29714144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222531068,35.21714144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222531253,35.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222531638,8.80344744,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222531974,26.78534444,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222532381,16.44141744,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222533059,21.20281444,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222533634,7.87814144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222534040,35.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222534267,11.77661944,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222534470,8.69518544,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222535062,13.03990844,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222535970,5.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222536138,16.44072044,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222537062,35.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222537776,24.45561844,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222538091,5.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222538292,4.68254144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222538777,2.66333581,3754.7,3754.3,1e-08]
["bitfinex","ETHUSD",1760222539090,0.099,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222539286,2.66311584,3755.0,3754.3,1e-08]
["bitfinex","ETHUSD",1760222539496,2.66317312,3755.0,3754.3,1e-08]
["bitfinex","ETHUSD",1760222539641,2.6631814,3755.0,3754.3,1e-08]
["bitfinex","ETHUSD",1760222539840,2.6630237,3755.2,3754.3,0.2692336]
["bitfinex","ETHUSD",1760222540042,0.178,3755.4,3754.3,0.2692336]
["bitfinex","ETHUSD",1760222540043,2.66283766,3755.4,3754.3,0.2692336]
["bitfinex","ETHUSD",1760222540295,2.66291888,3755.3,3754.4,2.66354144]
["bitfinex","ETHUSD",1760222540441,2.6628113,3755.5,3754.3,2.93284296]
["bitfinex","ETHUSD",1760222540651,4.58283297,3755.4,3754.6,2.66338801]
["bitfinex","ETHUSD",1760222540844,4.58297682,3755.2,3754.7,0.2663388]
["bitfinex","ETHUSD",1760222541059,4.58297682,3755.2,3754.3,0.2692336]
["bitfinex","ETHUSD",1760222541060,1.92,3755.1,3754.3,0.2692336]
["bitfinex","ETHUSD",1760222541376,2.66291766,3755.3,3754.3,1e-08]
["bitfinex","ETHUSD",1760222541568,0.0998,3755.5,3754.3,2.66358153]
["bitfinex","ETHUSD",1760222541973,0.1772,3755.7,3754.3,1e-08]
["bitfinex","ETHUSD",1760222542146,0.1005,3756.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1760222542346,1.92,3755.7,3754.7,2.6633086]
["bitfinex","ETHUSD",1760222542560,2.66261948,3755.7,3754.8,3.19592938]
["bitfinex","ETHUSD",1760222542747,1.92,3755.5,3754.8,3.19592938]
["bitfinex","ETHUSD",1760222543279,2.66254859,3755.8,3754.9,2.6897777]
["bitfinex","ETHUSD",1760222543483,2.66237073,3756.1,3755.1,2.66297807]
["bitfinex","ETHUSD",1760222543779,2.66263081,3755.7,3755.0,0.02663115]
["bitfinex","ETHUSD",1760222543978,0.1328,3755.1,3754.9,3.09427905]
["bitfinex","ETHUSD",1760222544146,0.1328,3755.1,3755.0,0.4311]
["bitfinex","ETHUSD",1760222544586,0.1328,3755.1,3754.9,0.57576591]
["bitfinex","ETHUSD",1760222545089,0.1328,3755.1,3754.8,2.66324665]
["bitfinex","ETHUSD",1760222545271,0.1328,3754.9,3754.8,3.09434665]
["bitfinex","ETHUSD",1760222545951,1.92,3756.0,3754.8,0.45773257]
["bitfinex","ETHUSD",1760222546167,2.66253757,3757.3,3755.0,2.66309535]
["bitfinex","ETHUSD",1760222546168,9.514059,3756.5,3755.0,2.66309535]
["bitfinex","ETHUSD",1760222546449,2.66271567,3755.6,3754.8,0.4311]
["bitfinex","ETHUSD",1760222546653,2.66271567,3755.6,3754.8,3.09433936]
["bitfinex","ETHUSD",1760222546853,2.66271567,3755.6,3754.8,0.4311]
["bitfinex","ETHUSD",1760222547053,2.66271567,3755.6,3754.8,3.09434976]
["bitfinex","ETHUSD",1760222548493,2.66271567,3755.6,3754.8,3.6701244]
["bitfinex","ETHUSD",1760222548791,2.66276169,3755.5,3754.8,3.6701244]
["bitfinex","ETHUSD",1760222548996,2.66276169,3755.5,3754.8,1.00687464]
["bitfinex","ETHUSD",1760222549399,2.66276169,3755.5,3754.3,0.43110001]
["bitfinex","ETHUSD",1760222549400,2.66276128,3755.5,3754.3,0.43110001]
["bitfinex","ETHUSD",1760222549605,2.5536,3755.0,3754.3,1e-08]
["bitfinex","ETHUSD",1760222549904,2.66354144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222550393,4.58354144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222551688,4.68254144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222551858,5.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222552828,29.66737144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222552971,24.09741844,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222553815,27.95687844,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222554667,5.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222554872,35.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222555207,24.10809344,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222555371,21.81341144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222555703,12.40082744,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222556714,9.10358044,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222557066,8.08704344,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222557502,7.98804344,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222557695,8.08704344,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222558007,2.66333555,3754.7,3754.3,1e-08]
["bitfinex","ETHUSD",1760222558206,2.152,3755.0,3754.3,1e-08]
["bitfinex","ETHUSD",1760222558502,0.099,3755.1,3754.3,1e-08]
["bitfinex","ETHUSD",1760222558803,2.66340992,3754.6,3754.3,1e-08]
["bitfinex","ETHUSD",1760222559104,1.92,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222559402,0.6336,3755.2,3754.3,1e-08]
["bitfinex","ETHUSD",1760222559697,1.92,3754.5,3754.3,1e-08]
["bitfinex","ETHUSD",1760222559898,2.66347353,3754.5,3754.3,1e-08]
["bitfinex","ETHUSD",1760222560103,1.92,3754.7,3754.3,1e-08]
["bitfinex","ETHUSD",1760222560104,5.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222560470,15.58145644,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222560703,13.54217244,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222560901,10.75920344,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222561211,27.19860444,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222562206,32.28885244,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222562392,11.24110344,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222562709,8.02803344,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222563778,17.08050544,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222564171,15.55580244,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222564373,12.23310844,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222564773,21.68687144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222564973,21.18487144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222565784,27.61978644,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222565989,18.63746644,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222566776,25.70522244,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222566973,24.24272244,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222567473,23.60035044,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222567885,5.31614144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760222568081,5.31614144,3754.4,3753.9,0.002]
["bitfinex","ETHUSD",1760222568082,2.5536,3754.3,3753.9,1e-08]
["bitfinex","ETHUSD",1760222568285,2.5536,3754.3,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222568286,5.21770912,3753.6,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222568520,27.01948406,3753.3,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222568724,22.30542906,3753.3,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222569029,23.47022706,3753.3,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222569225,22.67917206,3753.3,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222570019,14.11141906,3753.3,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222570322,10.13089306,3753.3,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222570518,7.64290706,3753.3,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222572021,7.64290706,3753.3,3753.2,25.74438081]
["bitfinex","ETHUSD",1760222572022,1.92,3753.3,3753.2,25.74438081]
["bitfinex","ETHUSD",1760222572322,1.92,3753.9,3753.2,26.18368081]
["bitfinex","ETHUSD",1760222572524,1.92,3753.9,3753.2,25.74438081]
["bitfinex","ETHUSD",1760222572828,2.6637646,3754.1,3753.2,28.40876746]
["bitfinex","ETHUSD",1760222573014,2.6637646,3754.1,3753.3,2.72498127]
["bitfinex","ETHUSD",1760222573214,0.099,3754.9,3753.3,3.17698127]
["bitfinex","ETHUSD",1760222573525,2.168269,3755.1,3753.7,14.86455618]
["bitfinex","ETHUSD",1760222573689,9.992115,3755.7,3754.3,2.66359369]
["bitfinex","ETHUSD",1760222573895,0.6336,3755.3,3753.8,0.452]
["bitfinex","ETHUSD",1760222574198,1.92,3754.7,3753.8,0.452]
["bitfinex","ETHUSD",1760222574499,2.66267901,3755.7,3754.7,2.66326766]
["bitfinex","ETHUSD",1760222574691,1.92,3755.6,3754.8,0.55497308]
["bitfinex","ETHUSD",1760222574888,4.58257269,3755.8,3754.9,0.02663186]
["bitfinex","ETHUSD",1760222575121,2.76214615,3756.1,3754.8,0.55497308]
["bitfinex","ETHUSD",1760222575122,1.92,3755.5,3754.8,0.55497308]
["bitfinex","ETHUSD",1760222575362,2.66270985,3755.6,3754.8,0.55497308]
["bitfinex","ETHUSD",1760222575649,2.66263362,3755.7,3754.9,0.02663186]
["bitfinex","ETHUSD",1760222575851,2.66263362,3755.7,3754.8,3.21821385]
["bitfinex","ETHUSD",1760222576049,2.66263362,3755.7,3754.6,0.675]
["bitfinex","ETHUSD",1760222576050,0.001,3755.9,3754.6,0.223]
["bitfinex","ETHUSD",1760222576235,0.001,3755.9,3754.9,2.66316177]
["bitfinex","ETHUSD",1760222576435,1.921,3755.9,3755.0,0.02663115]
["bitfinex","ETHUSD",1760222576758,0.001,3755.9,3755.1,15.31655618]
["bitfinex","ETHUSD",1760222577052,0.001,3755.9,3755.5,2.66270568]
["bitfinex","ETHUSD",1760222577214,0.001,3755.9,3755.6,2.68931311]
["bitfinex","ETHUSD",1760222577649,0.001,3755.9,3755.7,0.452]
["bitfinex","ETHUSD",1760222577950,0.001,3755.9,3755.8,0.02662548]
["bitfinex","ETHUSD",1760222578253,0.001,3755.9,3755.8,0.47862548]
["bitfinex","ETHUSD",1760222578450,0.001,3755.9,3755.8,3.45529716]
["bitfinex","ETHUSD",1760222579343,0.001,3755.9,3755.8,3.42867168]
["bitfinex","ETHUSD",1760222579541,0.001,3755.9,3755.8,3.58809716]
["bitfinex","ETHUSD",1760222580448,0.001,3755.9,3755.8,3.56147168]
["bitfinex","ETHUSD",1760222581048,0.001,3755.9,3755.8,0.76612309]
["bitfinex","ETHUSD",1760222581223,0.001,3755.9,3755.8,3.42867168]
["bitfinex","ETHUSD",1760222581620,0.001,3755.9,3755.8,3.58809716]
["bitfinex","ETHUSD",1760222582222,0.001,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760222582426,0.001,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760222582645,0.001,3756.7,3756.6,2.68860138]
["bitfinex","ETHUSD",1760222582863,0.001,3756.7,3756.6,3.27340138]
["bitfinex","ETHUSD",1760222583065,0.001,3756.7,3756.6,3.24678157]
["bitfinex","ETHUSD",1760222583375,0.001,3756.7,3756.6,3.11398157]
["bitfinex","ETHUSD",1760222583676,0.001,3756.7,3756.6,3.43865973]
["bitfinex","ETHUSD",1760222584178,0.001,3756.7,3756.0,0.452]
["bitfinex","ETHUSD",1760222584352,0.1328,3756.4,3755.4,2.6627615]
["bitfinex","ETHUSD",1760222584691,0.6336,3756.5,3755.3,0.452]
["bitfinex","ETHUSD",1760222584984,0.6336,3756.5,3754.7,0.223]
["bitfinex","ETHUSD",1760222584985,0.1328,3755.5,3754.9,0.452]
["bitfinex","ETHUSD",1760222585187,0.1328,3755.5,3755.0,0.452]
["bitfinex","ETHUSD",1760222585342,0.1328,3755.5,3755.1,0.35143516]
["bitfinex","ETHUSD",1760222585543,0.1328,3755.5,3755.1,0.02663044]
["bitfinex","ETHUSD",1760222585740,0.1328,3755.5,3755.2,3.11495161]
["bitfinex","ETHUSD",1760222585970,0.1328,3755.5,3755.2,0.452]
["bitfinex","ETHUSD",1760222586607,0.1328,3755.5,3754.7,2.88631288]
["bitfinex","ETHUSD",1760222586608,0.1328,3755.5,3754.7,0.452]
["bitfinex","ETHUSD",1760222586790,2.66268383,3755.7,3754.4,2.66354144]
["bitfinex","ETHUSD",1760222587092,0.6336,3755.8,3754.6,2.66339956]
["bitfinex","ETHUSD",1760222587093,2.66282765,3755.5,3754.6,2.66339956]
["bitfinex","ETHUSD",1760222587394,2.66270317,3755.6,3754.7,0.02663328]
["bitfinex","ETHUSD",1760222587557,1.92,3755.6,3754.8,2.66324759]
["bitfinex","ETHUSD",1760222587746,2.66276752,3755.5,3754.9,0.02663186]
["bitfinex","ETHUSD",1760222587953,2.66276752,3755.5,3754.6,2.69002315]
["bitfinex","ETHUSD",1760222588149,0.6336,3755.8,3754.6,0.60285817]
["bitfinex","ETHUSD",1760222588386,2.66290365,3755.3,3754.6,0.60285817]
["bitfinex","ETHUSD",1760222588653,0.7326,3755.6,3753.1,0.002]
["bitfinex","ETHUSD",1760222588854,1.92,3755.3,3753.8,0.452]
["bitfinex","ETHUSD",1760222589051,4.58296479,3755.3,3754.3,2.66355165]
["bitfinex","ETHUSD",1760222589286,2.66297725,3755.2,3754.4,3.33853829]
["bitfinex","ETHUSD",1760222589458,2.66291391,3755.3,3754.4,3.33853829]
["bitfinex","ETHUSD",1760222589661,1.92,3755.4,3754.4,3.33853829]
["bitfinex","ETHUSD",1760222589662,1.92,3755.4,3754.6,2.66339956]
["bitfinex","ETHUSD",1760222589878,2.66266688,3755.7,3754.5,3.1154583]
["bitfinex","ETHUSD",1760222590081,1.92,3756.2,3755.0,2.6631006]
["bitfinex","ETHUSD",1760222590082,0.6336,3756.2,3755.0,2.6631006]
["bitfinex","ETHUSD",1760222590285,0.7326,3756.3,3754.4,0.82322802]
["bitfinex","ETHUSD",1760222590286,1.92,3755.8,3755.1,0.47863044]
["bitfinex","ETHUSD",1760222591011,1.92,3756.0,3755.2,2.66297049]
["bitfinex","ETHUSD",1760222591173,2.5536,3756.4,3755.3,0.47862903]
["bitfinex","ETHUSD",1760222591373,2.66229555,3756.2,3755.4,2.66277423]
["bitfinex","ETHUSD",1760222591572,1.92,3756.1,3755.3,3.14151681]
["bitfinex","ETHUSD",1760222591987,1.92,3756.1,3755.3,0.02662903]
["bitfinex","ETHUSD",1760222592199,2.66289867,3755.4,3754.1,0.452]
["bitfinex","ETHUSD",1760222592405,0.6336,3755.9,3754.2,0.4602]
["bitfinex","ETHUSD",1760222592406,1.92,3755.8,3754.2,0.4602]
["bitfinex","ETHUSD",1760222592612,2.66262121,3755.7,3754.9,2.66318602]
["bitfinex","ETHUSD",1760222592785,2.66262121,3755.7,3754.9,3.11518602]
["bitfinex","ETHUSD",1760222592970,2.66276712,3755.5,3754.2,0.4602]
["bitfinex","ETHUSD",1760222593170,0.6336,3755.4,3753.4,2.66424109]
["bitfinex","ETHUSD",1760222593397,2.66305463,3755.1,3754.3,2.66360904]
["bitfinex","ETHUSD",1760222593998,0.6336,3755.4,3753.9,0.452]
["bitfinex","ETHUSD",1760222594301,2.66324485,3754.9,3754.0,2.66381137]
["bitfinex","ETHUSD",1760222595083,0.6336,3755.2,3753.9,0.452]
["bitfinex","ETHUSD",1760222595286,2.1975,3755.3,3753.9,0.452]
["bitfinex","ETHUSD",1760222595287,2.66333495,3754.7,3753.9,3.11588781]
["bitfinex","ETHUSD",1760222595482,2.66333495,3754.7,3753.9,3.41938855]
["bitfinex","ETHUSD",1760222595685,2.66333495,3754.7,3753.9,2.96738855]
["bitfinex","ETHUSD",1760222595882,2.66340916,3754.6,3753.9,0.30350074]
["bitfinex","ETHUSD",1760222596084,2.66352628,3754.5,3753.4,0.452]
["bitfinex","ETHUSD",1760222596292,2.5536,3754.4,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222596478,0.7326,3754.6,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222596479,2.66383669,3754.0,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222596890,2.66383669,3754.0,3753.2,25.68378549]
["bitfinex","ETHUSD",1760222597670,2.66383669,3754.0,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222597910,2.66398541,3753.8,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222598113,0.6336,3753.9,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222598423,2.66420973,3753.5,3753.2,23.01939954]
["bitfinex","ETHUSD",1760222598593,2.66427527,3753.4,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222598923,2.66425663,3753.4,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222599486,2.66432206,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222599679,2.76332206,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222600001,29.54284306,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222600179,19.03275706,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222600392,13.28263106,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222600876,18.44865806,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222601074,2.5536,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222601299,9.95736806,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222601485,2.5536,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222602000,5.21792206,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222602505,1.92,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222602712,2.66399141,3753.8,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222602713,0.099,3754.3,3753.2,23.49931551]
["bitfinex","ETHUSD",1760222602906,2.157375,3754.2,3753.2,26.16369885]
["bitfinex","ETHUSD",1760222603077,0.6336,3754.0,3753.2,26.16369885]
["bitfinex","ETHUSD",1760222603273,2.66369525,3754.2,3753.2,26.16369885]
["bitfinex","ETHUSD",1760222603478,1.92,3754.1,3753.3,5.38929435]
["bitfinex","ETHUSD",1760222603679,1.92,3754.0,3753.3,5.38929435]
["bitfinex","ETHUSD",1760222604515,2.66382876,3754.0,3753.3,2.72498127]
["bitfinex","ETHUSD",1760222604811,0.1328,3753.3,3753.2,23.49931551]
["bitfinex","ETHUSD",1760222605010,0.1328,3753.3,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222605614,1.92,3753.9,3753.2,23.02139954]
["bitfinex","ETHUSD",1760222606026,0.6336,3754.0,3753.2,25.68577835]
["bitfinex","ETHUSD",1760222606226,0.6336,3754.0,3753.3,2.66432039]
["bitfinex","ETHUSD",1760222606408,2.66336384,3754.7,3753.7,2.66398186]
["bitfinex","ETHUSD",1760222606730,0.1328,3753.8,3753.7,2.66398186]
["bitfinex","ETHUSD",1760222606933,0.1328,3753.8,3753.7,0.434]
["bitfinex","ETHUSD",1760222607137,0.1328,3753.8,3753.7,3.09803814]
["bitfinex","ETHUSD",1760222607287,3.93413212,3757.2,3753.7,0.434]
["bitfinex","ETHUSD",1760222607288,0.2793,3755.5,3753.7,0.434]
["bitfinex","ETHUSD",1760222607488,1.92,3754.6,3753.8,2.66391493]
["bitfinex","ETHUSD",1760222607738,1.92,3754.6,3753.9,3.24009221]
["bitfinex","ETHUSD",1760222608126,2.66366139,3754.3,3753.3,5.38929146]
["bitfinex","ETHUSD",1760222608302,3.29701813,3754.6,3753.5,2.6641604]
["bitfinex","ETHUSD",1760222608505,2.5536,3754.8,3753.8,2.663954]
["bitfinex","ETHUSD",1760222608715,1.92,3754.5,3753.7,3.09800873]
["bitfinex","ETHUSD",1760222609334,2.66347209,3754.5,3753.7,3.09800873]
["bitfinex","ETHUSD",1760222609620,2.66347209,3754.5,3753.8,0.30980087]
["bitfinex","ETHUSD",1760222610723,0.0998,3756.2,3753.8,0.30980087]
["bitfinex","ETHUSD",1760222610941,7.11623,3756.2,3753.9,0.434]
["bitfinex","ETHUSD",1760222611231,2.66270707,3755.6,3754.8,2.66324442]
["bitfinex","ETHUSD",1760222611533,2.66279872,3755.5,3754.6,0.434]
["bitfinex","ETHUSD",1760222611690,2.66279872,3755.5,3754.5,2.66340765]
["bitfinex","ETHUSD",1760222611691,1.92,3755.5,3754.5,2.66340765]
["bitfinex","ETHUSD",1760222611892,1.92,3755.5,3754.6,3.19607972]
["bitfinex","ETHUSD",1760222612107,1.92,3755.3,3754.2,0.434]
["bitfinex","ETHUSD",1760222612286,2.662974,3755.2,3754.3,2.66361036]
["bitfinex","ETHUSD",1760222612491,2.66306545,3755.1,3754.3,2.66361036]
["bitfinex","ETHUSD",1760222613390,1.92,3755.3,3754.3,2.66359244]
["bitfinex","ETHUSD",1760222613629,2.66298111,3755.2,3754.4,2.99627435]
["bitfinex","ETHUSD",1760222614022,2.66292061,3755.3,3754.4,2.99627435]
["bitfinex","ETHUSD",1760222614194,2.66299349,3755.2,3754.4,2.99627435]
["bitfinex","ETHUSD",1760222614533,1.92,3755.4,3754.5,2.66343419]
["bitfinex","ETHUSD",1760222614740,2.66293578,3755.3,3754.5,2.66343419]
["bitfinex","ETHUSD",1760222614892,3.29641795,3755.5,3754.6,2.96297571]
["bitfinex","ETHUSD",1760222615097,1.92,3755.4,3754.6,0.73361734]
["bitfinex","ETHUSD",1760222615322,2.6626784,3755.7,3754.7,0.46063328]
["bitfinex","ETHUSD",1760222615536,2.66276152,3755.5,3754.7,0.46063328]
["bitfinex","ETHUSD",1760222615744,1.92,3755.4,3754.7,0.46063328]
["bitfinex","ETHUSD",1760222615904,1.92,3755.4,3754.7,3.09731706]
["bitfinex","ETHUSD",1760222616105,4.58268953,3755.7,3754.7,0.434]
["bitfinex","ETHUSD",1760222616305,4.58268953,3755.7,3754.8,0.33637056]
["bitfinex","ETHUSD",1760222616708,0.2775,3756.2,3754.8,0.33637056]
["bitfinex","ETHUSD",1760222616909,0.001,3756.3,3754.8,0.30973799]
["bitfinex","ETHUSD",1760222617110,4.58232844,3756.2,3755.4,2.66277941]
["bitfinex","ETHUSD",1760222617333,1.92,3756.0,3755.3,2.66289793]
["bitfinex","ETHUSD",1760222617655,2.66241621,3756.0,3755.3,2.66289793]
["bitfinex","ETHUSD",1760222618062,0.1328,3755.3,3755.2,3.09695441]
["bitfinex","ETHUSD",1760222618362,0.1328,3755.3,3754.4,0.434]
["bitfinex","ETHUSD",1760222618560,0.1328,3755.0,3754.8,2.66319582]
["bitfinex","ETHUSD",1760222618915,0.1328,3755.0,3754.8,3.09719582]
["bitfinex","ETHUSD",1760222619157,0.1328,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1760222619357,0.1328,3755.0,3754.9,3.09718676]
["bitfinex","ETHUSD",1760222619968,0.1328,3755.0,3754.9,0.46063186]
["bitfinex","ETHUSD",1760222620260,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760222620414,0.1328,3755.2,3755.1,3.09704492]
["bitfinex","ETHUSD",1760222620615,0.1328,3755.2,3755.1,3.673061]
["bitfinex","ETHUSD",1760222622021,0.1328,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1760222622233,2.66261948,3755.7,3755.0,2.6631013]
["bitfinex","ETHUSD",1760222622643,1.921,3756.7,3755.1,0.02663044]
["bitfinex","ETHUSD",1760222622844,0.1328,3755.2,3755.1,3.09700074]
["bitfinex","ETHUSD",1760222623039,0.1328,3755.2,3755.1,3.12363118]
["bitfinex","ETHUSD",1760222623233,0.1328,3755.2,3755.1,3.70230788]
["bitfinex","ETHUSD",1760222623428,0.1328,3755.2,3755.1,3.26830788]
["bitfinex","ETHUSD",1760222623629,0.1328,3755.2,3755.1,3.24167744]
["bitfinex","ETHUSD",1760222623843,0.1328,3755.2,3755.1,3.67567744]
["bitfinex","ETHUSD",1760222624029,0.1328,3755.2,3755.1,0.5786767]
["bitfinex","ETHUSD",1760222624230,0.1328,3755.2,3754.9,2.66318427]
["bitfinex","ETHUSD",1760222624435,0.1328,3755.2,3754.2,1.92]
["bitfinex","ETHUSD",1760222624436,3.29615703,3755.8,3755.0,2.66304772]
["bitfinex","ETHUSD",1760222624750,0.1328,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1760222625314,0.1328,3755.0,3754.9,3.09718676]
["bitfinex","ETHUSD",1760222626645,0.1328,3755.0,3754.9,3.67323772]
["bitfinex","ETHUSD",1760222627150,0.1328,3755.0,3754.5,2.66340834]
["bitfinex","ETHUSD",1760222627365,0.1328,3754.8,3754.6,2.66339259]
["bitfinex","ETHUSD",1760222627564,0.1328,3754.8,3754.7,3.11852862]
["bitfinex","ETHUSD",1760222629954,0.1328,3754.8,3754.3,0.4552]
["bitfinex","ETHUSD",1760222630164,0.1328,3754.8,3754.5,2.66345593]
["bitfinex","ETHUSD",1760222630626,0.1328,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760222631028,0.1328,3754.8,3754.5,2.66340318]
["bitfinex","ETHUSD",1760222631662,0.1328,3754.8,3754.6,2.66337399]
["bitfinex","ETHUSD",1760222631831,0.1328,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760222632361,0.1328,3754.8,3754.6,2.66538475]
["bitfinex","ETHUSD",1760222633126,0.1328,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760222633342,0.1328,3754.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222634335,0.2326,3754.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222635147,2.89589485,3754.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222635725,0.1328,3754.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222635931,1.92,3755.6,3754.9,2.66313732]
["bitfinex","ETHUSD",1760222636130,2.66269062,3755.6,3754.9,2.66313732]
["bitfinex","ETHUSD",1760222636539,0.001,3756.3,3754.9,0.57907672]
["bitfinex","ETHUSD",1760222636774,0.001,3756.3,3756.1,2.66232533]
["bitfinex","ETHUSD",1760222636966,0.001,3756.3,3756.1,0.4356]
["bitfinex","ETHUSD",1760222638077,0.001,3756.3,3755.7,0.4356]
["bitfinex","ETHUSD",1760222638581,0.6336,3756.0,3754.7,0.4356]
["bitfinex","ETHUSD",1760222638778,0.1795,3755.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760222639088,0.6346,3756.3,3755.3,2.66285592]
["bitfinex","ETHUSD",1760222639236,0.6346,3756.3,3755.2,0.4356]
["bitfinex","ETHUSD",1760222639237,2.6624652,3756.0,3755.2,0.4356]
["bitfinex","ETHUSD",1760222639582,3.29684637,3756.3,3755.4,2.66276767]
["bitfinex","ETHUSD",1760222639751,1.92,3756.0,3755.2,0.4356]
["bitfinex","ETHUSD",1760222639951,2.66247228,3756.0,3755.2,0.4356]
["bitfinex","ETHUSD",1760222640374,0.2793,3755.9,3754.6,3.10093105]
["bitfinex","ETHUSD",1760222640548,0.2793,3755.9,3754.6,3.41122278]
["bitfinex","ETHUSD",1760222640549,0.6336,3755.8,3754.6,3.41122278]
["bitfinex","ETHUSD",1760222640752,0.2793,3755.9,3754.7,0.02663328]
["bitfinex","ETHUSD",1760222641077,2.66250049,3755.9,3754.8,0.4356]
["bitfinex","ETHUSD",1760222641279,0.6336,3756.0,3754.8,0.4356]
["bitfinex","ETHUSD",1760222641481,2.6632639,3756.3,3754.9,0.02663186]
["bitfinex","ETHUSD",1760222641667,2.66239596,3756.1,3755.0,3.41126896]
["bitfinex","ETHUSD",1760222641984,2.66294235,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760222642183,0.6336,3755.6,3754.8,1.92]
["bitfinex","ETHUSD",1760222642489,0.099,3756.0,3754.9,0.02663186]
["bitfinex","ETHUSD",1760222642640,0.001,3756.3,3755.2,2.66290852]
["bitfinex","ETHUSD",1760222642841,0.6346,3756.3,3755.0,2.66306043]
["bitfinex","ETHUSD",1760222643090,0.6346,3756.3,3755.1,0.02663044]
["bitfinex","ETHUSD",1760222643289,0.6346,3756.3,3755.1,0.4356]
["bitfinex","ETHUSD",1760222643558,2.66226505,3756.2,3755.3,2.66283485]
["bitfinex","ETHUSD",1760222643859,2.66235137,3756.1,3755.3,2.66283485]
["bitfinex","ETHUSD",1760222644060,2.66228351,3756.2,3755.4,2.66279553]
["bitfinex","ETHUSD",1760222644256,2.66233787,3756.1,3755.4,2.66279553]
["bitfinex","ETHUSD",1760222644452,0.1803,3755.5,3754.6,0.002]
["bitfinex","ETHUSD",1760222644656,2.84307793,3755.5,3754.6,1.922]
["bitfinex","ETHUSD",1760222644910,2.66290362,3755.3,3754.6,1.922]
["bitfinex","ETHUSD",1760222645254,0.099,3755.2,3754.6,0.002]
["bitfinex","ETHUSD",1760222645454,2.66324818,3754.9,3754.6,0.002]
["bitfinex","ETHUSD",1760222646090,17.69009862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222646464,17.78909862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222647055,28.50710962,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222647893,2.66290573,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760222647894,0.099,3755.3,3754.6,0.002]
["bitfinex","ETHUSD",1760222648063,2.1003,3755.5,3754.6,0.002]
["bitfinex","ETHUSD",1760222648064,13.71212662,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222648392,1.92,3755.0,3754.6,0.002]
["bitfinex","ETHUSD",1760222648552,0.1328,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222648756,0.1328,3754.7,3754.6,0.4376]
["bitfinex","ETHUSD",1760222648955,0.1328,3754.7,3754.6,0.57866552]
["bitfinex","ETHUSD",1760222649793,0.1328,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222651576,2.89592862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222651782,2.79612862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222651988,0.1328,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222655124,0.1006,3756.1,3754.6,0.4376]
["bitfinex","ETHUSD",1760222655330,14.29990834,3758.2,3754.6,0.4376]
["bitfinex","ETHUSD",1760222655331,27.650176,3755.9,3754.6,0.002]
["bitfinex","ETHUSD",1760222655533,28.71465462,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222655895,17.81775762,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222656096,16.88063762,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222656506,15.57826962,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222656850,10.30737462,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222657534,5.49622862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222657852,19.20385862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222658420,5.49622862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222658614,30.50752862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222658929,13.46394662,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222659619,13.46389162,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222660517,4.76122862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222660843,8.85625962,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222661030,9.48985962,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222661230,4.58332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222661648,5.21692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222661857,2.5536,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222662361,5.21692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222662858,2.5536,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222663158,5.21692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222663764,4.58332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222664759,13.42620762,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222664960,5.31592862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222665140,7.80597762,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222665864,5.31592862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222666749,0.1795,3755.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222666931,0.1006,3755.9,3754.6,0.4747]
["bitfinex","ETHUSD",1760222667131,0.1328,3755.1,3754.6,0.4747]
["bitfinex","ETHUSD",1760222667764,0.1328,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760222667968,16.638657,3756.2,3755.0,1.03196583]
["bitfinex","ETHUSD",1760222668133,0.1328,3755.1,3754.7,2.66332862]
["bitfinex","ETHUSD",1760222668333,0.1328,3755.1,3754.9,2.66318676]
["bitfinex","ETHUSD",1760222668850,0.1328,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760222669056,1.92,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760222669251,2.6630685,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760222669474,2.76451584,3755.0,3754.6,0.002]
["bitfinex","ETHUSD",1760222669671,2.66328735,3754.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222670981,10.50958862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222671282,9.84690162,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222671947,35.31832862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222672389,20.53144862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222673187,5.21692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222675447,5.31832862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222675668,8.68266862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222675869,5.31832862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222676075,30.41808362,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222676282,16.89313862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222676479,8.12194762,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222676982,15.06131062,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222677693,16.98131062,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222678100,8.58663362,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222678303,7.51063362,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222679505,5.21692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222680689,5.31832862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222681012,0.1779,3755.9,3754.6,0.4747]
["bitfinex","ETHUSD",1760222681292,0.1024,3756.3,3754.6,0.002]
["bitfinex","ETHUSD",1760222681293,2.66289982,3755.4,3754.6,0.002]
["bitfinex","ETHUSD",1760222681472,1.92,3755.2,3754.6,0.002]
["bitfinex","ETHUSD",1760222681799,1.92,3755.2,3754.7,0.31381663]
["bitfinex","ETHUSD",1760222682020,4.58298464,3755.2,3754.7,0.78651663]
["bitfinex","ETHUSD",1760222682202,2.66298464,3755.2,3754.7,0.31381663]
["bitfinex","ETHUSD",1760222683211,2.66307537,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760222683720,2.83895238,3755.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222683721,0.6336,3755.6,3754.6,0.002]
["bitfinex","ETHUSD",1760222683922,2.66332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222684293,2.66309643,3755.1,3754.6,0.002]
["bitfinex","ETHUSD",1760222684508,1.92,3754.9,3754.6,0.002]
["bitfinex","ETHUSD",1760222684679,2.66324567,3754.9,3754.6,0.002]
["bitfinex","ETHUSD",1760222684884,2.6632747,3754.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222685409,2.66320098,3754.9,3754.6,0.002]
["bitfinex","ETHUSD",1760222685609,1.92,3755.3,3754.7,0.4678]
["bitfinex","ETHUSD",1760222685786,2.66290076,3755.4,3754.7,0.78112745]
["bitfinex","ETHUSD",1760222685986,2.66283108,3755.5,3754.7,0.4678]
["bitfinex","ETHUSD",1760222686185,2.66288686,3755.4,3754.7,0.4678]
["bitfinex","ETHUSD",1760222686413,1.92,3755.2,3754.7,0.4678]
["bitfinex","ETHUSD",1760222686613,0.6336,3755.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222686923,2.66328935,3754.8,3754.6,0.002]
["bitfinex","ETHUSD",1760222687513,2.66332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222689385,4.58332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222689625,5.32052862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222689830,15.49879962,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222690632,28.70138762,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222690827,5.32052862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222691016,7.54242862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222691394,5.21692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222691594,7.53428562,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222692330,10.77900762,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222692535,22.29898462,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222693351,19.83189662,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222693520,35.32052862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222697029,4.58332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222697241,2.66332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222698818,2.76692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222699440,4.68692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222699976,4.58332862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222700363,5.32052862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222700561,5.21692862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222700765,1.92,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222701259,10.63014262,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222701458,11.36734262,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222702152,14.59932662,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222702329,7.46137562,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222703254,34.25191462,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222703660,27.71357962,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222703825,7.64003262,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222704348,11.25036162,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222704861,10.17436162,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222705156,8.02236162,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222705362,18.15260762,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222705952,18.4671086,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222706127,5.6350296,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222706328,35.6350296,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222706741,35.93008959,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222707295,35.32052862,3754.7,3754.6,0.002]
["bitfinex","ETHUSD",1760222707475,33.29721239,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222707678,24.59538839,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222707989,24.69898839,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222708289,30.20824239,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222708471,16.74671839,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222709180,13.14878139,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222709377,8.18720739,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222709693,7.67766839,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222709887,5.45361239,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222710188,9.13966839,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222710397,17.04501039,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222710603,14.90016039,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222710826,14.42516039,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222711041,12.76816039,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222711323,12.44195939,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222711631,12.15644439,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222712035,7.75693539,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222712240,5.35001239,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222712782,4.82001239,3754.3,3754.2,0.002]
["bitfinex","ETHUSD",1760222713033,2.66304492,3755.1,3754.2,0.002]
["bitfinex","ETHUSD",1760222713312,0.1757,3755.8,3754.2,3.36146486]
["bitfinex","ETHUSD",1760222713313,0.2793,3755.8,3754.2,3.36146486]
["bitfinex","ETHUSD",1760222713594,0.1328,3754.5,3754.3,3.09280212]
["bitfinex","ETHUSD",1760222713789,0.1328,3754.5,3754.4,3.09274144]
["bitfinex","ETHUSD",1760222714011,0.1328,3755.0,3754.9,2.66317563]
["bitfinex","ETHUSD",1760222714321,0.1328,3755.0,3754.9,3.6250298]
["bitfinex","ETHUSD",1760222714624,0.001,3756.3,3754.9,0.96185417]
["bitfinex","ETHUSD",1760222714814,0.001,3756.3,3754.2,17.79980231]
["bitfinex","ETHUSD",1760222714815,0.001,3756.3,3755.1,2.66304492]
["bitfinex","ETHUSD",1760222715122,18.09901,3756.2,3754.3,0.4292]
["bitfinex","ETHUSD",1760222715280,2.66260617,3755.8,3754.3,0.4292]
["bitfinex","ETHUSD",1760222715483,1.92,3755.7,3754.9,2.66316055]
["bitfinex","ETHUSD",1760222715681,0.001,3756.3,3755.1,2.66304492]
["bitfinex","ETHUSD",1760222715914,2.66228815,3756.2,3755.3,2.66290309]
["bitfinex","ETHUSD",1760222716118,1.92,3756.1,3755.4,2.66279932]
["bitfinex","ETHUSD",1760222716321,0.001,3756.3,3755.6,2.66269026]
["bitfinex","ETHUSD",1760222716523,0.001,3756.3,3755.7,0.02662619]
["bitfinex","ETHUSD",1760222716722,1.92,3756.2,3755.7,0.02662619]
["bitfinex","ETHUSD",1760222716931,1.92,3756.2,3755.8,0.4292]
["bitfinex","ETHUSD",1760222717228,0.001,3756.3,3755.9,0.45582477]
["bitfinex","ETHUSD",1760222717428,0.001,3756.3,3755.9,0.4292]
["bitfinex","ETHUSD",1760222717588,0.001,3756.3,3755.2,14.86758143]
["bitfinex","ETHUSD",1760222717794,0.001,3756.3,3756.0,0.4292]
["bitfinex","ETHUSD",1760222717992,0.001,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760222718213,0.001,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760222718834,0.001,3757.1,3756.2,0.68480448]
["bitfinex","ETHUSD",1760222719029,0.001,3757.1,3753.8,3.19998165]
["bitfinex","ETHUSD",1760222719030,0.001,3757.1,3755.9,0.4292]
["bitfinex","ETHUSD",1760222719233,0.001,3757.1,3756.0,14.89420549]
["bitfinex","ETHUSD",1760222719438,0.001,3757.1,3756.8,2.66181061]
["bitfinex","ETHUSD",1760222719749,0.001,3757.1,3756.9,2.68838452]
["bitfinex","ETHUSD",1760222719913,0.001,3757.1,3756.9,0.02661769]
["bitfinex","ETHUSD",1760222720113,0.001,3757.1,3757.0,0.4292]
["bitfinex","ETHUSD",1760222720730,0.001,3757.1,3757.0,0.74096958]
["bitfinex","ETHUSD",1760222721014,0.001,3757.1,3757.0,3.42928472]
["bitfinex","ETHUSD",1760222721213,0.001,3757.1,3757.0,3.40266774]
["bitfinex","ETHUSD",1760222721420,0.001,3757.1,3757.0,3.42928472]
["bitfinex","ETHUSD",1760222722349,0.001,3757.1,3757.0,5.34928472]
["bitfinex","ETHUSD",1760222722544,0.001,3757.1,3757.0,5.32266774]
["bitfinex","ETHUSD",1760222723468,0.001,3757.1,3757.0,3.40266774]
["bitfinex","ETHUSD",1760222724559,0.001,3757.1,3757.0,3.53546774]
["bitfinex","ETHUSD",1760222724964,0.001,3757.1,3757.0,3.42928472]
["bitfinex","ETHUSD",1760222725317,0.001,3757.1,3757.0,3.56208472]
["bitfinex","ETHUSD",1760222725865,0.001,3757.1,3757.0,3.53546774]
["bitfinex","ETHUSD",1760222726063,0.001,3757.1,3757.0,3.40266774]
["bitfinex","ETHUSD",1760222726494,0.001,3757.1,3757.0,3.42928472]
["bitfinex","ETHUSD",1760222727582,0.001,3757.1,3757.0,5.98288472]
["bitfinex","ETHUSD",1760222727774,0.001,3757.1,3757.0,5.95626774]
["bitfinex","ETHUSD",1760222728377,0.001,3757.3,3757.2,3.29515647]
["bitfinex","ETHUSD",1760222728701,1e-08,3757.8,3757.7,3.29480233]
["bitfinex","ETHUSD",1760222728909,1e-08,3757.8,3757.7,19.5046071]
["bitfinex","ETHUSD",1760222729191,1e-08,3757.8,3757.7,19.94479508]
["bitfinex","ETHUSD",1760222729554,0.001,3759.9,3757.9,3.29466069]
["bitfinex","ETHUSD",1760222729756,0.001,3759.9,3757.9,5.24127129]
["bitfinex","ETHUSD",1760222729969,0.001,3759.9,3757.9,8.21083464]
["bitfinex","ETHUSD",1760222730587,0.001,3759.9,3757.9,8.31753502]
["bitfinex","ETHUSD",1760222731895,0.263,3759.8,3757.9,7.68393502]
["bitfinex","ETHUSD",1760222732192,2.75994558,3759.5,3757.9,7.68393502]
["bitfinex","ETHUSD",1760222732372,2.66094558,3759.5,3757.9,5.15456107]
["bitfinex","ETHUSD",1760222732892,0.001,3759.5,3757.9,5.15456107]
["bitfinex","ETHUSD",1760222733058,2.66022658,3759.1,3757.9,5.04786069]
["bitfinex","ETHUSD",1760222733267,0.001,3759.5,3757.9,5.04786069]
["bitfinex","ETHUSD",1760222733463,2.66001423,3759.4,3757.9,5.04786069]
["bitfinex","ETHUSD",1760222733688,0.001,3759.5,3757.9,5.04786069]
["bitfinex","ETHUSD",1760222733880,2.66000435,3759.4,3757.9,5.04786069]
["bitfinex","ETHUSD",1760222734077,2.66000435,3759.4,3757.7,2.66120233]
["bitfinex","ETHUSD",1760222734078,0.099,3758.9,3757.4,0.4668]
["bitfinex","ETHUSD",1760222734277,2.6617222,3758.4,3757.0,0.41852207]
["bitfinex","ETHUSD",1760222734502,2.66177558,3758.4,3757.5,2.66134397]
["bitfinex","ETHUSD",1760222734907,0.1328,3757.8,3757.6,0.4668]
["bitfinex","ETHUSD",1760222735913,0.1328,3757.8,3757.3,2.66146608]
["bitfinex","ETHUSD",1760222736108,0.1328,3757.8,3757.1,2.79436769]
["bitfinex","ETHUSD",1760222736109,0.1328,3757.8,3757.6,0.4668]
["bitfinex","ETHUSD",1760222736274,0.001,3758.1,3757.6,0.4668]
["bitfinex","ETHUSD",1760222736473,0.001,3758.1,3757.7,3.12800233]
["bitfinex","ETHUSD",1760222736670,0.001,3758.1,3757.7,0.4668]
["bitfinex","ETHUSD",1760222736883,0.001,3758.1,3757.4,0.4668]
["bitfinex","ETHUSD",1760222737084,0.001,3758.1,3757.5,3.12814397]
["bitfinex","ETHUSD",1760222737307,0.001,3758.1,3757.6,0.60556987]
["bitfinex","ETHUSD",1760222737605,0.001,3758.1,3757.6,3.12805079]
["bitfinex","ETHUSD",1760222737806,0.001,3758.1,3757.7,2.6611809]
["bitfinex","ETHUSD",1760222738114,0.001,3758.1,3756.8,0.4668]
["bitfinex","ETHUSD",1760222738313,0.001,3758.1,3756.9,2.66171547]
["bitfinex","ETHUSD",1760222738519,0.001,3758.1,3757.5,0.4668]
["bitfinex","ETHUSD",1760222738816,0.001,3758.1,3757.0,2.66169743]
["bitfinex","ETHUSD",1760222738817,0.001,3758.1,3757.6,3.1280659]
["bitfinex","ETHUSD",1760222739028,0.001,3758.1,3757.7,0.02661202]
["bitfinex","ETHUSD",1760222739326,0.001,3758.1,3757.8,0.02661131]
["bitfinex","ETHUSD",1760222739480,0.001,3758.1,3757.9,0.31545452]
["bitfinex","ETHUSD",1760222739880,0.001,3758.1,3757.8,3.12793151]
["bitfinex","ETHUSD",1760222741086,0.001,3758.1,3757.9,2.66106069]
["bitfinex","ETHUSD",1760222741511,0.001,3758.1,3757.8,3.1279204]
["bitfinex","ETHUSD",1760222742923,0.001,3758.1,3757.9,3.12786069]
["bitfinex","ETHUSD",1760222743492,0.001,3758.1,3757.9,3.15447129]
["bitfinex","ETHUSD",1760222743713,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760222744027,0.001,3758.1,3758.0,3.11318988]
["bitfinex","ETHUSD",1760222744399,0.001,3758.1,3758.0,5.03318988]
["bitfinex","ETHUSD",1760222746323,0.001,3758.1,3758.0,5.16598988]
["bitfinex","ETHUSD",1760222746916,0.001,3758.1,3758.0,3.24598988]
["bitfinex","ETHUSD",1760222747116,0.001,3758.1,3758.0,3.89485166]
["bitfinex","ETHUSD",1760222749504,0.001,3758.1,3758.0,3.92146155]
["bitfinex","ETHUSD",1760222750620,0.001,3758.1,3758.0,3.89485166]
["bitfinex","ETHUSD",1760222751913,0.001,3758.1,3758.0,1.23386178]
["bitfinex","ETHUSD",1760222752237,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760222752404,0.001,3758.1,3758.0,3.11318988]
["bitfinex","ETHUSD",1760222753642,0.001,3758.1,3758.0,3.13979977]
["bitfinex","ETHUSD",1760222757542,0.001,3758.1,3758.0,5.69339977]
["bitfinex","ETHUSD",1760222757745,0.001,3758.1,3758.0,5.77349908]
["bitfinex","ETHUSD",1760222757935,0.001,3758.1,3758.0,6.61696158]
["bitfinex","ETHUSD",1760222758722,0.001,3758.1,3758.0,5.98336158]
["bitfinex","ETHUSD",1760222759326,0.001,3758.1,3758.0,4.06336158]
["bitfinex","ETHUSD",1760222760341,0.001,3758.1,3758.0,3.95665238]
["bitfinex","ETHUSD",1760222760547,0.001,3758.1,3758.0,3.11318988]
["bitfinex","ETHUSD",1760222760749,0.001,3758.1,3758.0,3.13979977]
["bitfinex","ETHUSD",1760222761558,0.001,3758.1,3758.0,3.11318988]
["bitfinex","ETHUSD",1760222762149,0.001,3758.1,3758.0,3.24598988]
["bitfinex","ETHUSD",1760222762963,0.001,3758.1,3758.0,2.79378988]
["bitfinex","ETHUSD",1760222763170,0.001,3758.1,3758.0,3.10948988]
["bitfinex","ETHUSD",1760222763409,0.001,3758.1,3758.0,3.72644075]
["bitfinex","ETHUSD",1760222763907,0.001,3758.1,3758.0,5.61983086]
["bitfinex","ETHUSD",1760222764094,0.001,3758.1,3758.0,5.75263086]
["bitfinex","ETHUSD",1760222765080,0.001,3758.1,3758.0,6.38623086]
["bitfinex","ETHUSD",1760222765577,0.001,3758.5,3758.0,6.38623086]
["bitfinex","ETHUSD",1760222765578,1e-08,3758.8,3758.1,2.5536]
["bitfinex","ETHUSD",1760222765779,1e-08,3758.8,3758.7,5.43879431]
["bitfinex","ETHUSD",1760222765972,1e-08,3758.8,3758.7,5.57159431]
["bitfinex","ETHUSD",1760222766176,1e-08,3758.8,3758.7,6.02009431]
["bitfinex","ETHUSD",1760222766574,1e-08,3758.8,3758.7,5.88729431]
["bitfinex","ETHUSD",1760222766864,1e-08,3758.8,3758.7,6.02009431]
["bitfinex","ETHUSD",1760222767059,1e-08,3758.8,3758.7,8.31448188]
["bitfinex","ETHUSD",1760222769589,1e-08,3760.0,3759.9,3.2932452]
["bitfinex","ETHUSD",1760222769896,1e-08,3760.0,3759.9,5.23984165]
["bitfinex","ETHUSD",1760222770098,1e-08,3760.0,3759.9,5.2132452]
["bitfinex","ETHUSD",1760222770298,1e-08,3760.0,3759.9,5.6617452]
["bitfinex","ETHUSD",1760222770597,1e-08,3760.0,3759.9,6.4938938]
["bitfinex","ETHUSD",1760222770895,1e-08,3760.0,3759.9,3.9402938]
["bitfinex","ETHUSD",1760222772875,1e-08,3760.0,3759.9,3.96689025]
["bitfinex","ETHUSD",1760222773393,1e-08,3760.0,3759.9,3.9402938]
["bitfinex","ETHUSD",1760222777708,1e-08,3760.0,3759.3,1.92]
["bitfinex","ETHUSD",1760222777709,1e-08,3760.0,3758.7,2.51908757]
["bitfinex","ETHUSD",1760222777874,1e-08,3760.0,3759.7,3.10822105]
["bitfinex","ETHUSD",1760222778282,1e-08,3760.0,3759.7,2.65972105]
["bitfinex","ETHUSD",1760222778498,1e-08,3760.0,3758.9,0.4485]
["bitfinex","ETHUSD",1760222778702,1e-08,3760.0,3758.6,0.4485]
["bitfinex","ETHUSD",1760222778703,11.788526,3759.8,3758.6,0.4485]
["bitfinex","ETHUSD",1760222778899,11.788526,3759.8,3758.3,0.2247]
["bitfinex","ETHUSD",1760222778900,1.92,3759.5,3758.3,0.2247]
["bitfinex","ETHUSD",1760222779224,1.92,3759.4,3758.6,2.66051093]
["bitfinex","ETHUSD",1760222779516,0.1328,3758.7,3758.2,0.4485]
["bitfinex","ETHUSD",1760222779723,0.1328,3758.7,3758.1,2.66089422]
["bitfinex","ETHUSD",1760222779889,0.1328,3758.6,3758.2,0.4485]
["bitfinex","ETHUSD",1760222780083,0.1328,3758.6,3758.4,2.66070668]
["bitfinex","ETHUSD",1760222780289,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760222780491,1e-08,3760.0,3759.1,2.66017747]
["bitfinex","ETHUSD",1760222780684,0.1328,3759.3,3759.2,0.4751014]
["bitfinex","ETHUSD",1760222780902,0.1328,3759.3,3759.2,3.13524185]
["bitfinex","ETHUSD",1760222781687,0.1328,3759.7,3759.6,2.65984811]
["bitfinex","ETHUSD",1760222781886,0.1328,3759.7,3759.6,3.10834811]
["bitfinex","ETHUSD",1760222782181,0.1328,3759.7,3759.6,0.4485]
["bitfinex","ETHUSD",1760222782326,0.1328,3759.7,3758.2,2.66084827]
["bitfinex","ETHUSD",1760222782498,1e-08,3760.0,3759.7,2.65972273]
["bitfinex","ETHUSD",1760222782702,1e-08,3760.0,3759.8,2.68630597]
["bitfinex","ETHUSD",1760222783221,1e-08,3760.0,3759.9,3.1204452]
["bitfinex","ETHUSD",1760222783427,1e-08,3760.0,3759.9,3.14704165]
["bitfinex","ETHUSD",1760222783617,1e-08,3760.0,3759.9,3.72771993]
["bitfinex","ETHUSD",1760222784016,1e-08,3760.0,3759.9,3.86051993]
["bitfinex","ETHUSD",1760222786231,1e-08,3760.0,3759.9,3.83392348]
["bitfinex","ETHUSD",1760222787640,1e-08,3760.0,3759.9,18.64717806]
["bitfinex","ETHUSD",1760222787949,1e-08,3760.0,3759.9,6.38752348]
["bitfinex","ETHUSD",1760222790789,0.001,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1760222791077,0.001,3760.3,3760.2,19.30353024]
["bitfinex","ETHUSD",1760222791215,0.001,3760.3,3760.2,21.63803591]
["bitfinex","ETHUSD",1760222791414,0.001,3760.4,3760.3,5.21296228]
["bitfinex","ETHUSD",1760222791649,0.001,3760.4,3760.3,5.65406228]
["bitfinex","ETHUSD",1760222793127,0.001,3760.4,3760.3,5.02046228]
["bitfinex","ETHUSD",1760222793322,0.001,3760.4,3760.3,5.94141664]
["bitfinex","ETHUSD",1760222794022,0.001,3760.4,3760.3,4.02141664]
["bitfinex","ETHUSD",1760222794424,0.001,3760.4,3760.3,3.10046228]
["bitfinex","ETHUSD",1760222794758,0.001,3760.4,3759.6,14.94605458]
["bitfinex","ETHUSD",1760222794759,0.001,3760.4,3759.7,0.6673]
["bitfinex","ETHUSD",1760222794924,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760222795119,0.001,3760.4,3760.2,0.02659433]
["bitfinex","ETHUSD",1760222795459,0.001,3760.4,3760.2,3.1004785]
["bitfinex","ETHUSD",1760222795956,0.001,3760.4,3760.2,2.6593785]
["bitfinex","ETHUSD",1760222796160,0.001,3760.4,3760.3,3.10046228]
["bitfinex","ETHUSD",1760222796455,0.001,3760.4,3760.3,3.1270559]
["bitfinex","ETHUSD",1760222797053,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760222797436,0.001,3760.4,3759.9,0.4411]
["bitfinex","ETHUSD",1760222797646,0.001,3760.4,3759.9,3.10073093]
["bitfinex","ETHUSD",1760222797843,0.001,3760.4,3760.1,2.65944938]
["bitfinex","ETHUSD",1760222798036,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760222798434,0.001,3760.4,3760.3,3.10046228]
["bitfinex","ETHUSD",1760222799527,0.001,3760.4,3760.3,3.1270559]
["bitfinex","ETHUSD",1760222800139,0.001,3760.4,3760.3,3.10046228]
["bitfinex","ETHUSD",1760222800358,0.001,3760.4,3759.7,0.6673]
["bitfinex","ETHUSD",1760222800575,0.001,3760.4,3759.9,2.65959204]
["bitfinex","ETHUSD",1760222800728,0.001,3760.4,3759.7,0.6673]
["bitfinex","ETHUSD",1760222800934,0.001,3760.4,3760.0,2.65951989]
["bitfinex","ETHUSD",1760222801137,0.001,3760.4,3759.7,0.4411]
["bitfinex","ETHUSD",1760222801368,0.001,3760.4,3759.2,0.4411]
["bitfinex","ETHUSD",1760222801578,2.659433,3760.2,3759.3,2.66001516]
["bitfinex","ETHUSD",1760222801883,2.5536,3760.3,3759.4,0.02659998]
["bitfinex","ETHUSD",1760222801884,1.92,3760.0,3759.4,0.02659998]
["bitfinex","ETHUSD",1760222802184,2.65958377,3760.0,3759.4,0.02659998]
["bitfinex","ETHUSD",1760222802482,2.65964953,3759.9,3759.4,0.02659998]
["bitfinex","ETHUSD",1760222802775,0.6336,3760.3,3759.3,2.68660852]
["bitfinex","ETHUSD",1760222802976,1.92,3760.1,3759.3,2.68660852]
["bitfinex","ETHUSD",1760222803136,1.92,3760.1,3759.3,0.02660069]
["bitfinex","ETHUSD",1760222803336,1.92,3759.9,3759.3,0.02660069]
["bitfinex","ETHUSD",1760222803779,0.6336,3760.3,3759.1,0.002]
["bitfinex","ETHUSD",1760222803780,4.74225743,3759.6,3759.1,0.002]
["bitfinex","ETHUSD",1760222803982,18.67117743,3759.6,3759.1,0.002]
["bitfinex","ETHUSD",1760222804135,2.0824,3759.6,3759.1,0.002]
["bitfinex","ETHUSD",1760222804473,4.74225743,3759.6,3759.1,0.002]
["bitfinex","ETHUSD",1760222804876,1.92,3759.6,3759.1,0.002]
["bitfinex","ETHUSD",1760222805049,1.92,3759.6,3759.2,2.66011521]
["bitfinex","ETHUSD",1760222805375,1.921,3760.4,3759.7,2.65976231]
["bitfinex","ETHUSD",1760222805668,0.001,3760.4,3759.8,2.6863062]
["bitfinex","ETHUSD",1760222805871,0.001,3760.4,3759.9,2.6596452]
["bitfinex","ETHUSD",1760222806072,0.001,3760.4,3760.0,0.02659574]
["bitfinex","ETHUSD",1760222806276,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760222806477,0.001,3760.4,3760.3,2.6859559]
["bitfinex","ETHUSD",1760222806771,0.001,3760.4,3760.3,3.2663559]
["bitfinex","ETHUSD",1760222806974,0.001,3760.4,3760.3,3.10696228]
["bitfinex","ETHUSD",1760222807196,0.001,3760.4,3760.3,3.68360888]
["bitfinex","ETHUSD",1760222807669,0.001,3760.4,3760.3,3.7102025]
["bitfinex","ETHUSD",1760222807873,0.001,3760.4,3760.3,3.81640888]
["bitfinex","ETHUSD",1760222808250,0.001,3760.4,3760.3,3.68360888]
["bitfinex","ETHUSD",1760222809002,0.001,3760.4,3759.5,0.4496]
["bitfinex","ETHUSD",1760222809303,0.001,3760.4,3759.6,0.47419857]
["bitfinex","ETHUSD",1760222809304,0.1328,3760.3,3759.6,0.47419857]
["bitfinex","ETHUSD",1760222809608,0.001,3760.4,3760.0,2.65950586]
["bitfinex","ETHUSD",1760222810600,0.001,3760.4,3760.1,2.65950235]
["bitfinex","ETHUSD",1760222811463,0.001,3760.4,3760.0,2.65955823]
["bitfinex","ETHUSD",1760222811693,0.001,3760.4,3760.0,0.53192555]
["bitfinex","ETHUSD",1760222811895,0.001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760222812599,0.001,3760.4,3760.3,3.10696228]
["bitfinex","ETHUSD",1760222812769,0.001,3760.4,3760.3,3.1335559]
["bitfinex","ETHUSD",1760222813578,0.001,3760.4,3760.3,3.10696228]
["bitfinex","ETHUSD",1760222813781,0.001,3760.4,3759.5,0.002]
["bitfinex","ETHUSD",1760222814071,0.001,3760.4,3760.0,2.65951214]
["bitfinex","ETHUSD",1760222814273,0.001,3760.4,3760.1,0.02659503]
["bitfinex","ETHUSD",1760222814476,0.001,3760.4,3760.1,0.45519503]
["bitfinex","ETHUSD",1760222814684,0.001,3760.4,3760.1,0.02659503]
["bitfinex","ETHUSD",1760222814887,0.001,3760.4,3760.2,0.4286]
["bitfinex","ETHUSD",1760222815093,0.001,3760.4,3760.3,0.02659362]
["bitfinex","ETHUSD",1760222815299,0.001,3760.4,3760.3,3.1145559]
["bitfinex","ETHUSD",1760222815667,0.001,3760.4,3760.3,3.44903474]
["bitfinex","ETHUSD",1760222816302,0.001,3760.4,3760.3,3.47562836]
["bitfinex","ETHUSD",1760222816610,0.001,3760.4,3760.3,3.44903474]
["bitfinex","ETHUSD",1760222816903,0.001,3760.4,3760.3,3.47562836]
["bitfinex","ETHUSD",1760222817309,0.001,3760.4,3760.3,3.44903474]
["bitfinex","ETHUSD",1760222818181,0.001,3760.4,3760.3,3.47562836]
["bitfinex","ETHUSD",1760222818387,0.001,3760.4,3760.3,3.44903474]
["bitfinex","ETHUSD",1760222819389,0.001,3760.4,3760.3,3.47562836]
["bitfinex","ETHUSD",1760222819589,0.001,3760.4,3760.3,3.60842836]
["bitfinex","ETHUSD",1760222819908,0.001,3760.4,3760.3,3.58183474]
["bitfinex","ETHUSD",1760222821139,0.001,3760.4,3760.3,3.60842836]
["bitfinex","ETHUSD",1760222821305,0.001,3760.4,3760.3,3.58183474]
["bitfinex","ETHUSD",1760222822884,0.001,3760.4,3760.3,3.58383474]
["bitfinex","ETHUSD",1760222823082,0.001,3760.4,3760.3,3.61042836]
["bitfinex","ETHUSD",1760222823503,0.001,3760.4,3760.3,3.58383474]
["bitfinex","ETHUSD",1760222823706,0.001,3760.4,3760.3,3.61042836]
["bitfinex","ETHUSD",1760222824632,0.001,3760.4,3760.3,0.92447246]
["bitfinex","ETHUSD",1760222824817,0.001,3760.4,3760.3,3.08996228]
["bitfinex","ETHUSD",1760222825026,0.001,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222825690,0.001,3760.4,3760.3,3.08996228]
["bitfinex","ETHUSD",1760222826148,0.001,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222826611,2.66029156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222826806,4.68009156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222827010,4.58029156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222827723,11.72964656,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222827921,16.39088256,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222828111,12.58597256,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222828516,13.21957256,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222829040,17.42035056,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222829742,16.55222556,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222830038,13.59131556,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222830210,11.50773556,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222830896,9.08949156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222831096,0.7334,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222831296,2.75909156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222832420,2.65923265,3760.5,3760.3,0.002]
["bitfinex","ETHUSD",1760222832615,1.92,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222833731,4.57929156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222833936,4.67909156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222834133,7.81795356,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222835059,11.18379056,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222835244,5.31269156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222835974,16.92719356,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222836149,35.31269156,3760.4,3760.3,0.002]
["bitfinex","ETHUSD",1760222836527,33.29317446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222836844,29.92943546,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222837051,33.05186546,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222838032,5.31297446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222838240,35.31297446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222839057,34.74813346,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222839253,35.31297446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222840642,29.71940246,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222841261,35.31297446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222841443,31.31245546,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222841652,28.61776646,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222842164,35.31297446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222842362,35.8834521,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222842565,35.58911778,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222842765,35.31297446,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222843873,24.41168046,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222844169,30.39767046,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222844541,29.89005046,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222844771,29.61092746,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222844933,28.88578646,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222845134,32.73578646,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222845334,28.52577646,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222846109,28.82011078,3760.0,3759.9,1e-08]
["bitfinex","ETHUSD",1760222846337,49.48119391,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760222846740,49.58159391,3759.6,3759.5,0.002]
["bitfinex","ETHUSD",1760222847569,3.29374045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222847774,35.21374045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222847978,21.78041545,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222848150,20.75508745,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222848940,5.31414045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222849479,4.68054045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222849981,9.21220245,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222850858,25.73273245,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222851842,24.54105845,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222852046,20.02999745,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222852885,35.31414045,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222853044,35.60847477,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222853444,35.88461809,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1760222853647,0.6336,3758.4,3758.0,1e-08]
["bitfinex","ETHUSD",1760222853844,35.21451908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222854384,35.4466288,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222854748,35.31491908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222854947,15.74838308,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222855555,7.62633808,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222855791,7.31964608,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222856079,12.98839108,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222856285,12.73708108,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222856790,7.76223808,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222858412,7.66183808,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222858612,8.82651008,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222858914,8.92691008,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222860040,4.58091908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222860185,1.92,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1760222861786,2.66029996,3759.0,3758.0,0.46430001]
["bitfinex","ETHUSD",1760222861987,2.6600493,3759.4,3758.5,2.66057603]
["bitfinex","ETHUSD",1760222862219,2.65985743,3759.6,3758.6,0.29266325]
["bitfinex","ETHUSD",1760222862419,2.65988132,3759.6,3758.8,2.66037464]
["bitfinex","ETHUSD",1760222862612,1.92,3759.6,3758.9,2.68695556]
["bitfinex","ETHUSD",1760222862812,0.1004,3759.9,3758.9,0.02660352]
["bitfinex","ETHUSD",1760222863010,0.41709687,3760.7,3759.1,2.66021122]
["bitfinex","ETHUSD",1760222863321,0.1599,3759.9,3758.4,0.4643]
["bitfinex","ETHUSD",1760222863506,2.65979604,3759.7,3758.4,0.4643]
["bitfinex","ETHUSD",1760222863709,0.1328,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1760222863910,0.1328,3759.2,3759.1,0.4643]
["bitfinex","ETHUSD",1760222864722,0.1328,3759.2,3758.9,2.66033843]
["bitfinex","ETHUSD",1760222865022,0.1328,3759.2,3758.7,0.4643]
["bitfinex","ETHUSD",1760222865230,0.1328,3759.2,3758.8,0.32576485]
["bitfinex","ETHUSD",1760222865426,2.66011161,3759.3,3758.8,0.32576485]
["bitfinex","ETHUSD",1760222865627,2.6600072,3759.4,3758.3,2.66075726]
["bitfinex","ETHUSD",1760222865940,0.1328,3758.8,3758.6,2.66056493]
["bitfinex","ETHUSD",1760222866095,0.1328,3758.8,3758.7,3.4372808]
["bitfinex","ETHUSD",1760222866294,0.1328,3758.8,3758.7,0.77678649]
["bitfinex","ETHUSD",1760222866491,0.1328,3758.8,3758.7,0.31248649]
["bitfinex","ETHUSD",1760222866895,0.1328,3758.8,3758.7,0.77678649]
["bitfinex","ETHUSD",1760222867386,0.1328,3758.8,3758.7,0.31248649]
["bitfinex","ETHUSD",1760222867591,0.1328,3758.8,3758.3,2.66070682]
["bitfinex","ETHUSD",1760222867823,0.1328,3758.8,3758.4,3.12499]
["bitfinex","ETHUSD",1760222868015,0.1328,3758.8,3758.4,0.4643]
["bitfinex","ETHUSD",1760222868214,0.1328,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1760222868418,0.1328,3758.8,3758.0,2.66095405]
["bitfinex","ETHUSD",1760222868419,0.1328,3758.4,3758.0,1e-08]
["bitfinex","ETHUSD",1760222868660,0.1328,3758.1,3758.0,2.66098989]
["bitfinex","ETHUSD",1760222868927,0.1328,3758.1,3758.0,0.46430001]
["bitfinex","ETHUSD",1760222869637,0.1328,3758.1,3758.0,3.12528989]
["bitfinex","ETHUSD",1760222870497,0.001,3760.0,3758.1,2.66091908]
["bitfinex","ETHUSD",1760222870735,0.001,3760.0,3759.9,2.8860452]
["bitfinex","ETHUSD",1760222871028,0.001,3761.2,3760.3,2.65936228]
["bitfinex","ETHUSD",1760222871204,0.001,3761.2,3760.3,2.6859559]
["bitfinex","ETHUSD",1760222871391,0.001,3761.2,3760.3,3.73122749]
["bitfinex","ETHUSD",1760222871827,0.001,3761.2,3760.3,3.70463387]
["bitfinex","ETHUSD",1760222872736,0.001,3761.2,3760.3,3.73122749]
["bitfinex","ETHUSD",1760222872912,0.001,3761.2,3760.3,3.70463387]
["bitfinex","ETHUSD",1760222875602,0.001,3761.2,3760.3,3.73122749]
["bitfinex","ETHUSD",1760222877533,0.001,3761.2,3760.3,6.28482749]
["bitfinex","ETHUSD",1760222877736,0.001,3761.2,3760.3,6.25823387]
["bitfinex","ETHUSD",1760222878843,0.001,3761.2,3760.3,6.36486314]
["bitfinex","ETHUSD",1760222879839,0.001,3761.2,3760.3,6.25823387]
["bitfinex","ETHUSD",1760222880438,0.001,3761.2,3760.3,5.62463387]
["bitfinex","ETHUSD",1760222880615,0.001,3761.2,3760.3,5.75743387]
["bitfinex","ETHUSD",1760222882044,0.1338,3761.2,3760.3,3.83743387]
["bitfinex","ETHUSD",1760222882555,0.001,3761.2,3760.3,6.41762749]
["bitfinex","ETHUSD",1760222882854,0.001,3761.2,3760.3,6.39103387]
["bitfinex","ETHUSD",1760222884255,0.001,3761.2,3760.3,7.70103387]
["bitfinex","ETHUSD",1760222884619,0.001,3761.2,3760.3,21.69009573]
["bitfinex","ETHUSD",1760222885450,0.001,3761.2,3760.3,7.70103387]
["bitfinex","ETHUSD",1760222886249,0.001,3761.2,3760.3,5.75743387]
["bitfinex","ETHUSD",1760222887946,0.001,3761.2,3760.3,6.25823387]
["bitfinex","ETHUSD",1760222888173,0.001,3761.2,3760.3,6.39103387]
["bitfinex","ETHUSD",1760222888771,0.001,3761.2,3760.3,20.38009573]
["bitfinex","ETHUSD",1760222889165,0.001,3761.2,3760.3,20.48673012]
["bitfinex","ETHUSD",1760222890337,0.001,3761.2,3760.3,20.38009573]
["bitfinex","ETHUSD",1760222890767,0.001,3761.2,3760.3,20.24729573]
["bitfinex","ETHUSD",1760222891341,2.65724079,3763.4,3761.1,2.5536]
["bitfinex","ETHUSD",1760222891586,2.65697528,3763.7,3762.8,2.65757897]
["bitfinex","ETHUSD",1760222891787,0.1702,3764.4,3762.9,0.69997524]
["bitfinex","ETHUSD",1760222891944,2.65673551,3764.1,3763.2,2.6572601]
["bitfinex","ETHUSD",1760222892277,1.92,3764.0,3763.3,2.68379809]
["bitfinex","ETHUSD",1760222892572,2.6564415,3764.5,3763.4,3.12712112]
["bitfinex","ETHUSD",1760222892753,0.1727,3764.9,3763.4,3.12712112]
["bitfinex","ETHUSD",1760222892954,1.92,3764.4,3763.7,2.65695542]
["bitfinex","ETHUSD",1760222893150,2.65618359,3764.8,3763.8,0.02656889]
["bitfinex","ETHUSD",1760222893376,2.65618359,3764.8,3763.8,2.65686143]
["bitfinex","ETHUSD",1760222893576,0.1727,3764.9,3763.9,0.02656818]
["bitfinex","ETHUSD",1760222893577,2.65645353,3764.5,3763.9,0.02656818]
["bitfinex","ETHUSD",1760222893771,0.1727,3764.9,3763.6,0.4434]
["bitfinex","ETHUSD",1760222893976,0.099,3764.8,3761.2,0.58460673]
["bitfinex","ETHUSD",1760222894272,0.099,3764.7,3763.1,2.65738354]
["bitfinex","ETHUSD",1760222894473,0.099,3764.7,3763.0,0.4434]
["bitfinex","ETHUSD",1760222894677,2.65687534,3763.9,3763.0,0.4434]
["bitfinex","ETHUSD",1760222894979,2.65687534,3763.9,3763.1,2.65735339]
["bitfinex","ETHUSD",1760222895180,2.65676122,3764.0,3763.2,2.65731144]
["bitfinex","ETHUSD",1760222895370,2.65681909,3763.9,3763.2,2.65731144]
["bitfinex","ETHUSD",1760222895543,2.65681909,3763.9,3763.0,3.10078921]
["bitfinex","ETHUSD",1760222895743,4.57668976,3764.1,3763.0,0.4434]
["bitfinex","ETHUSD",1760222895979,2.65676229,3764.0,3763.1,2.65738354]
["bitfinex","ETHUSD",1760222896276,2.65676229,3764.0,3763.2,3.1007016]
["bitfinex","ETHUSD",1760222896682,2.65683278,3763.9,3763.2,3.1007016]
["bitfinex","ETHUSD",1760222896883,2.65683278,3763.9,3763.2,0.4434]
["bitfinex","ETHUSD",1760222897077,2.65689138,3763.8,3763.0,2.65744769]
["bitfinex","ETHUSD",1760222897255,2.65689138,3763.8,3762.9,0.23]
["bitfinex","ETHUSD",1760222897256,2.019,3764.4,3762.9,0.23]
["bitfinex","ETHUSD",1760222897461,2.65681362,3764.0,3763.1,2.6573297]
["bitfinex","ETHUSD",1760222897657,2.65682021,3763.9,3763.1,0.4434]
["bitfinex","ETHUSD",1760222897861,2.65682021,3763.9,3762.9,2.88751622]
["bitfinex","ETHUSD",1760222897862,2.65725865,3763.3,3762.5,0.6734]
["bitfinex","ETHUSD",1760222898057,2.65715529,3763.5,3762.5,0.4434]
["bitfinex","ETHUSD",1760222898253,2.65715529,3763.5,3762.6,2.65773667]
["bitfinex","ETHUSD",1760222898457,2.65715529,3763.5,3762.5,0.4434]
["bitfinex","ETHUSD",1760222898689,2.65715529,3763.5,3762.6,2.65773667]
["bitfinex","ETHUSD",1760222898865,2.65715529,3763.5,3762.7,2.65766577]
["bitfinex","ETHUSD",1760222899189,2.65715529,3763.5,3762.3,2.65792886]
["bitfinex","ETHUSD",1760222899190,2.6574257,3763.1,3762.3,2.65792886]
["bitfinex","ETHUSD",1760222899552,1.92,3762.8,3762.1,0.4434]
["bitfinex","ETHUSD",1760222899874,2.65731201,3763.3,3762.2,0.02658019]
["bitfinex","ETHUSD",1760222900074,1.92,3763.4,3762.3,2.65794206]
["bitfinex","ETHUSD",1760222900398,0.6336,3763.4,3762.1,0.4434]
["bitfinex","ETHUSD",1760222900610,1.92,3762.9,3761.9,2.65817291]
["bitfinex","ETHUSD",1760222900810,0.6336,3762.7,3760.4,0.4434]
["bitfinex","ETHUSD",1760222901099,1.92,3761.9,3761.0,2.65880063]
["bitfinex","ETHUSD",1760222901258,2.65831016,3761.8,3761.0,2.65880063]
["bitfinex","ETHUSD",1760222902071,1.92,3762.4,3761.2,2.65872593]
["bitfinex","ETHUSD",1760222902291,1.92,3762.0,3761.3,0.02658655]
["bitfinex","ETHUSD",1760222902661,1.92,3762.4,3761.3,0.02658655]
["bitfinex","ETHUSD",1760222902874,1.92,3762.1,3761.4,3.08626933]
["bitfinex","ETHUSD",1760222903075,1.92,3762.1,3760.7,2.65902236]
["bitfinex","ETHUSD",1760222903076,0.0997,3762.3,3761.5,0.02658513]
["bitfinex","ETHUSD",1760222903257,4.5783011,3761.9,3760.8,0.4277]
["bitfinex","ETHUSD",1760222903454,4.5783011,3761.9,3761.0,2.6588344]
["bitfinex","ETHUSD",1760222903883,2.65845801,3761.6,3760.8,3.08670496]
["bitfinex","ETHUSD",1760222904375,2.6586485,3761.4,3760.6,2.65914494]
["bitfinex","ETHUSD",1760222904705,2.65853092,3761.5,3760.7,2.65906445]
["bitfinex","ETHUSD",1760222904885,2.6585874,3761.4,3760.5,0.23]
["bitfinex","ETHUSD",1760222905090,2.6585874,3761.4,3760.6,2.65908438]
["bitfinex","ETHUSD",1760222905396,2.6585874,3761.4,3760.7,2.6590643]
["bitfinex","ETHUSD",1760222905788,2.65852679,3761.5,3760.7,2.6590643]
["bitfinex","ETHUSD",1760222906000,0.1005,3761.7,3760.5,0.5616983]
["bitfinex","ETHUSD",1760222906238,1.92,3761.6,3760.6,3.11344163]
["bitfinex","ETHUSD",1760222906376,1.92,3761.6,3760.9,2.65889961]
["bitfinex","ETHUSD",1760222906575,1.92,3761.6,3761.0,0.02658867]
["bitfinex","ETHUSD",1760222907588,4.57845471,3761.6,3761.0,0.02658867]
["bitfinex","ETHUSD",1760222907794,2.65853355,3761.5,3760.7,2.65907335]
["bitfinex","ETHUSD",1760222908126,2.65853355,3761.5,3760.8,2.65900774]
["bitfinex","ETHUSD",1760222908622,1.92,3761.6,3760.6,0.002]
["bitfinex","ETHUSD",1760222908813,2.65871009,3761.3,3760.6,0.002]
["bitfinex","ETHUSD",1760222909786,2.65859666,3761.4,3760.7,2.65905804]
["bitfinex","ETHUSD",1760222910115,0.001,3762.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760222910295,1.92,3761.7,3760.9,2.65893802]
["bitfinex","ETHUSD",1760222910628,1.92,3761.8,3761.2,2.6587105]
["bitfinex","ETHUSD",1760222910832,0.1328,3761.5,3761.2,2.6587105]
["bitfinex","ETHUSD",1760222911010,0.1328,3761.5,3761.1,2.65878541]
["bitfinex","ETHUSD",1760222911390,0.1784,3761.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222911706,0.1328,3761.0,3760.9,1.92]
["bitfinex","ETHUSD",1760222912534,0.1328,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760222912694,0.1328,3761.0,3760.8,2.65899688]
["bitfinex","ETHUSD",1760222913401,0.1328,3761.0,3760.9,2.6855274]
["bitfinex","ETHUSD",1760222914000,0.1328,3761.0,3760.9,3.1132274]
["bitfinex","ETHUSD",1760222914923,0.1328,3761.0,3760.9,3.69065804]
["bitfinex","ETHUSD",1760222915897,0.1328,3761.4,3760.9,1.00513064]
["bitfinex","ETHUSD",1760222916242,0.1328,3761.1,3760.7,2.65906549]
["bitfinex","ETHUSD",1760222916438,0.1328,3761.1,3760.9,2.65892839]
["bitfinex","ETHUSD",1760222916639,0.1328,3761.1,3761.0,2.68545599]
["bitfinex","ETHUSD",1760222917141,0.1328,3761.1,3761.0,3.11315599]
["bitfinex","ETHUSD",1760222918061,0.1328,3761.1,3761.0,0.02658867]
["bitfinex","ETHUSD",1760222918367,0.1328,3761.1,3760.9,0.02658938]
["bitfinex","ETHUSD",1760222918776,0.1328,3761.1,3760.6,3.08878904]
["bitfinex","ETHUSD",1760222919567,0.1328,3761.1,3760.6,0.002]
["bitfinex","ETHUSD",1760222919871,0.1328,3761.1,3760.7,0.4277]
["bitfinex","ETHUSD",1760222920050,0.1328,3761.1,3760.6,2.66114039]
["bitfinex","ETHUSD",1760222920375,0.1328,3761.1,3760.6,0.002]
["bitfinex","ETHUSD",1760222920668,2.76251996,3761.0,3760.6,0.002]
["bitfinex","ETHUSD",1760222920971,2.65880449,3761.1,3760.6,0.002]
["bitfinex","ETHUSD",1760222921471,1.92,3761.4,3760.6,0.002]
["bitfinex","ETHUSD",1760222921776,1.92,3761.4,3760.7,0.4362]
["bitfinex","ETHUSD",1760222921777,2.65861682,3761.4,3760.7,0.4362]
["bitfinex","ETHUSD",1760222921976,2.65851389,3761.5,3760.6,0.0285915]
["bitfinex","ETHUSD",1760222922271,2.65861998,3761.4,3760.6,2.68773292]
["bitfinex","ETHUSD",1760222922878,0.1328,3760.7,3760.6,1.01652171]
["bitfinex","ETHUSD",1760222923032,0.1328,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760222923237,0.1328,3760.9,3760.8,3.09520872]
["bitfinex","ETHUSD",1760222924458,0.1328,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760222925678,0.1328,3760.9,3760.6,0.002]
["bitfinex","ETHUSD",1760222925836,2.84042463,3761.0,3760.6,0.002]
["bitfinex","ETHUSD",1760222926169,0.2797,3761.3,3760.6,0.002]
["bitfinex","ETHUSD",1760222926478,2.93837166,3761.3,3760.6,0.002]
["bitfinex","ETHUSD",1760222926670,1.92,3761.1,3760.6,0.002]
["bitfinex","ETHUSD",1760222927173,0.2797,3761.3,3760.6,0.002]
["bitfinex","ETHUSD",1760222927381,1.92,3761.1,3760.6,0.002]
["bitfinex","ETHUSD",1760222927681,2.65881963,3761.1,3760.6,0.002]
["bitfinex","ETHUSD",1760222928252,2.6587442,3761.2,3760.6,0.002]
["bitfinex","ETHUSD",1760222929078,1.92,3761.2,3760.6,0.002]
["bitfinex","ETHUSD",1760222929294,2.65887406,3761.0,3760.6,0.002]
["bitfinex","ETHUSD",1760222929584,26.62757142,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222929939,26.33041142,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222930140,23.70191242,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222930339,12.19284542,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222930562,5.31247942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222933470,1.92,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222933669,2.65853243,3761.5,3760.6,0.002]
["bitfinex","ETHUSD",1760222933873,1.92,3761.4,3760.6,0.002]
["bitfinex","ETHUSD",1760222934074,2.65849742,3761.6,3760.6,0.34348903]
["bitfinex","ETHUSD",1760222934262,0.1328,3760.8,3760.7,2.65901239]
["bitfinex","ETHUSD",1760222934444,0.1328,3760.8,3760.7,3.12021239]
["bitfinex","ETHUSD",1760222934642,0.1006,3762.1,3760.9,2.65888148]
["bitfinex","ETHUSD",1760222934939,0.1328,3761.1,3761.0,0.02658867]
["bitfinex","ETHUSD",1760222935144,0.1328,3761.1,3761.0,3.72722424]
["bitfinex","ETHUSD",1760222935546,0.1328,3761.1,3760.6,0.31689753]
["bitfinex","ETHUSD",1760222935547,0.1328,3761.1,3760.8,2.65895427]
["bitfinex","ETHUSD",1760222936076,0.1328,3761.1,3760.6,0.31689753]
["bitfinex","ETHUSD",1760222936275,0.1328,3761.1,3760.6,2.66108144]
["bitfinex","ETHUSD",1760222936495,0.1328,3761.1,3760.7,2.65906972]
["bitfinex","ETHUSD",1760222936654,0.1328,3761.1,3760.8,2.65894999]
["bitfinex","ETHUSD",1760222936993,0.1328,3761.1,3760.9,2.65892489]
["bitfinex","ETHUSD",1760222937193,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1760222937493,0.1328,3761.1,3761.0,3.12006732]
["bitfinex","ETHUSD",1760222940992,0.001,3762.0,3761.0,3.12006732]
["bitfinex","ETHUSD",1760222940993,0.001,3762.0,3761.5,2.65846818]
["bitfinex","ETHUSD",1760222941190,0.001,3762.0,3761.6,2.6850261]
["bitfinex","ETHUSD",1760222941697,0.001,3762.0,3761.6,3.1462261]
["bitfinex","ETHUSD",1760222942083,0.001,3762.0,3761.6,0.02658443]
["bitfinex","ETHUSD",1760222942606,0.001,3762.0,3761.6,2.68501307]
["bitfinex","ETHUSD",1760222942762,0.001,3762.0,3761.7,2.65837254]
["bitfinex","ETHUSD",1760222942964,0.1328,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1760222943271,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1760222943473,0.1328,3761.8,3761.7,3.11957254]
["bitfinex","ETHUSD",1760222943667,0.1328,3761.8,3761.7,3.69737612]
["bitfinex","ETHUSD",1760222943887,0.1328,3761.8,3761.7,0.57780358]
["bitfinex","ETHUSD",1760222944215,0.1328,3761.8,3760.8,1.31]
["bitfinex","ETHUSD",1760222944216,0.1328,3761.8,3761.1,0.4612]
["bitfinex","ETHUSD",1760222944514,0.1328,3761.4,3761.3,2.65859038]
["bitfinex","ETHUSD",1760222945511,0.1328,3761.4,3761.3,3.11979038]
["bitfinex","ETHUSD",1760222945711,0.1328,3761.6,3761.4,2.65851838]
["bitfinex","ETHUSD",1760222945914,0.1328,3761.6,3761.0,0.1328]
["bitfinex","ETHUSD",1760222946100,0.1328,3761.0,3760.6,2.66114764]
["bitfinex","ETHUSD",1760222946410,1.92,3761.7,3760.9,2.65893802]
["bitfinex","ETHUSD",1760222946575,2.2005,3761.9,3760.7,0.78671476]
["bitfinex","ETHUSD",1760222946776,1.92,3761.7,3761.0,2.65882966]
["bitfinex","ETHUSD",1760222947110,4.57838833,3761.7,3761.0,2.6588636]
["bitfinex","ETHUSD",1760222947320,1.92,3761.7,3761.0,2.6588636]
["bitfinex","ETHUSD",1760222948819,1.92,3761.7,3761.1,2.65877266]
["bitfinex","ETHUSD",1760222949028,1.92,3761.8,3761.1,2.65873114]
["bitfinex","ETHUSD",1760222949224,2.65833006,3761.8,3761.1,2.65873114]
["bitfinex","ETHUSD",1760222949393,2.65833006,3761.8,3761.0,2.65885976]
["bitfinex","ETHUSD",1760222949924,2.6585084,3761.6,3760.9,0.4612]
["bitfinex","ETHUSD",1760222950819,2.6585084,3761.6,3760.6,2.66111071]
["bitfinex","ETHUSD",1760222950820,1.92,3761.5,3760.6,2.66111071]
["bitfinex","ETHUSD",1760222950984,2.65874614,3761.2,3760.6,0.002]
["bitfinex","ETHUSD",1760222951412,1.92,3761.3,3760.6,0.002]
["bitfinex","ETHUSD",1760222951613,1.92,3761.3,3760.7,2.65907891]
["bitfinex","ETHUSD",1760222951917,0.6336,3761.1,3760.6,0.002]
["bitfinex","ETHUSD",1760222952224,15.00468042,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222952416,10.58330342,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222952614,10.68230342,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222953116,35.31167942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222953345,32.34459442,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222953548,19.38913342,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222954250,35.31167942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222954651,25.14701742,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222955052,5.31167942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222956426,20.72744842,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222956826,19.33949342,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222957029,35.31167942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222959952,5.31167942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222960255,35.31167942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760222960769,2.65936228,3760.3,3760.2,0.002]
["bitfinex","ETHUSD",1760222960973,5.21296228,3760.3,3760.2,0.002]
["bitfinex","ETHUSD",1760222961161,35.31196228,3760.3,3760.2,0.002]
["bitfinex","ETHUSD",1760222962468,33.29310373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1760222962651,35.21310373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1760222962826,35.58824705,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1760222963152,35.21338668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1760222963525,35.31298668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1760222964667,35.71428764,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1760222964869,33.29366969,3759.3,3757.6,0.002]
["bitfinex","ETHUSD",1760222965031,49.48135632,3759.3,3757.6,0.002]
["bitfinex","ETHUSD",1760222965232,49.85078834,3759.3,3757.6,0.002]
["bitfinex","ETHUSD",1760222966270,33.29451908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222966431,20.15219108,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222966634,20.25179108,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222967973,11.45473608,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222970293,35.31411908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222972262,5.31411908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222972594,35.31411908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222973202,29.98836208,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222973377,35.31411908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222974897,21.65350008,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222975397,22.18131908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222976512,28.22553608,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222977267,24.39513508,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222977504,5.31411908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222977716,24.40753408,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222978487,25.22224808,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222979417,5.31411908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222979641,8.14131908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222980007,8.77491908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222980635,6.83251908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222981019,0.6336,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222981217,2.66083966,3758.3,3757.6,0.002]
["bitfinex","ETHUSD",1760222981520,1.92,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222982230,4.68051908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222984338,5.31411908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222984643,27.35893908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222984988,35.31411908,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222985629,35.5902624,3758.1,3757.6,0.002]
["bitfinex","ETHUSD",1760222986033,35.5902624,3758.1,3757.5,1e-08]
["bitfinex","ETHUSD",1760222986034,3.29487315,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1760222986222,35.62381647,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1760222986408,33.29515647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1760222986605,35.62409979,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1760222986848,35.72449979,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1760222988044,5.72449979,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1760222988358,35.72449979,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1760222988984,35.72449979,3757.2,3754.5,2.66346874]
["bitfinex","ETHUSD",1760222988985,33.2957233,3756.4,3754.3,0.002]
["bitfinex","ETHUSD",1760222989251,0.6336,3755.2,3754.3,0.002]
["bitfinex","ETHUSD",1760222989559,7.318164,3754.9,3754.3,0.002]
["bitfinex","ETHUSD",1760222990053,2.66333248,3754.7,3754.3,0.002]
["bitfinex","ETHUSD",1760222990439,0.101,3754.6,3754.3,0.002]
["bitfinex","ETHUSD",1760222991055,0.101,3754.5,3754.3,0.002]
["bitfinex","ETHUSD",1760222991411,0.101,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760222992357,0.6336,3754.7,3754.3,0.002]
["bitfinex","ETHUSD",1760222992864,0.101,3754.6,3754.3,0.002]
["bitfinex","ETHUSD",1760222993774,1.92,3754.7,3754.3,0.002]
["bitfinex","ETHUSD",1760222993967,0.101,3754.5,3754.3,0.002]
["bitfinex","ETHUSD",1760222994724,2.5536,3754.8,3754.3,0.002]
["bitfinex","ETHUSD",1760222995061,0.101,3754.5,3754.3,0.002]
["bitfinex","ETHUSD",1760222995562,0.6336,3754.8,3754.3,0.002]
["bitfinex","ETHUSD",1760222995563,0.101,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760222998574,0.6336,3754.8,3754.3,0.002]
["bitfinex","ETHUSD",1760222998868,4.348393,3754.8,3754.3,2.66560518]
["bitfinex","ETHUSD",1760222999167,4.748893,3754.9,3754.4,2.66351685]
["bitfinex","ETHUSD",1760222999348,0.101,3754.8,3754.5,2.66343522]
["bitfinex","ETHUSD",1760223000067,2.021,3755.5,3754.7,2.66329796]
["bitfinex","ETHUSD",1760223000283,2.76381661,3755.5,3754.7,2.66329796]
["bitfinex","ETHUSD",1760223000488,1.92,3755.3,3754.7,2.66329796]
["bitfinex","ETHUSD",1760223000698,0.6336,3755.2,3754.7,2.66329796]
["bitfinex","ETHUSD",1760223000860,0.1328,3754.7,3754.6,2.6633857]
["bitfinex","ETHUSD",1760223001190,0.001,3756.7,3754.6,1.05973744]
["bitfinex","ETHUSD",1760223001360,0.001,3756.7,3754.3,0.002]
["bitfinex","ETHUSD",1760223001361,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760223002254,0.1328,3754.9,3754.8,3.11015769]
["bitfinex","ETHUSD",1760223003160,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760223003355,0.001,3755.9,3754.8,0.4469]
["bitfinex","ETHUSD",1760223003580,0.1328,3755.4,3754.9,3.13669693]
["bitfinex","ETHUSD",1760223003788,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1760223004350,0.1328,3755.4,3755.0,0.32694969]
["bitfinex","ETHUSD",1760223004562,0.1004,3755.3,3754.1,0.6653]
["bitfinex","ETHUSD",1760223004854,0.6346,3755.9,3754.1,0.6653]
["bitfinex","ETHUSD",1760223004855,0.001,3755.9,3754.8,2.66324413]
["bitfinex","ETHUSD",1760223005060,1.92,3755.4,3754.8,2.66324413]
["bitfinex","ETHUSD",1760223005259,2.66269187,3755.6,3754.8,2.66324413]
["bitfinex","ETHUSD",1760223005684,0.1328,3754.8,3754.7,2.6899619]
["bitfinex","ETHUSD",1760223005848,0.1328,3754.8,3754.7,3.40585809]
["bitfinex","ETHUSD",1760223006050,0.001,3755.9,3754.7,3.40585809]
["bitfinex","ETHUSD",1760223006282,0.1328,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760223006790,0.1328,3755.1,3754.5,2.66340319]
["bitfinex","ETHUSD",1760223006957,0.1328,3754.8,3754.5,2.66340319]
["bitfinex","ETHUSD",1760223007162,0.1004,3754.7,3754.3,0.002]
["bitfinex","ETHUSD",1760223007910,0.6336,3755.1,3754.3,0.002]
["bitfinex","ETHUSD",1760223008108,3.29665918,3755.1,3754.3,0.002]
["bitfinex","ETHUSD",1760223008287,1.92,3755.0,3754.3,2.66560975]
["bitfinex","ETHUSD",1760223008489,1.92,3754.8,3754.3,2.66560975]
["bitfinex","ETHUSD",1760223008891,2.0204,3755.0,3754.4,2.66353525]
["bitfinex","ETHUSD",1760223009215,2.0204,3755.0,3754.3,0.002]
["bitfinex","ETHUSD",1760223009216,0.1328,3754.7,3754.5,0.26675352]
["bitfinex","ETHUSD",1760223009388,2.0204,3755.1,3754.3,0.002]
["bitfinex","ETHUSD",1760223009594,0.1328,3754.5,3754.4,2.6634905]
["bitfinex","ETHUSD",1760223009992,0.1328,3754.5,3754.3,0.002]
["bitfinex","ETHUSD",1760223010207,0.1004,3754.8,3754.3,0.002]
["bitfinex","ETHUSD",1760223010826,1.92,3754.9,3754.3,0.002]
["bitfinex","ETHUSD",1760223011619,2.66320392,3754.9,3754.3,0.002]
["bitfinex","ETHUSD",1760223011917,2.66321074,3754.9,3754.3,0.002]
["bitfinex","ETHUSD",1760223012304,0.1004,3754.8,3754.3,0.002]
["bitfinex","ETHUSD",1760223012701,2.66321074,3754.9,3754.3,0.002]
["bitfinex","ETHUSD",1760223012879,1.92,3755.3,3754.4,2.66354144]
["bitfinex","ETHUSD",1760223013085,3.29659356,3755.2,3754.5,0.26675414]
["bitfinex","ETHUSD",1760223013315,3.29659356,3755.2,3754.4,2.66352942]
["bitfinex","ETHUSD",1760223013316,4.58305022,3755.1,3754.4,2.66352942]
["bitfinex","ETHUSD",1760223013717,0.1328,3754.4,3754.3,2.66559344]
["bitfinex","ETHUSD",1760223014313,0.1328,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760223014314,0.2332,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760223016201,2.89674144,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760223016593,0.2332,3754.4,3754.3,0.002]
["bitfinex","ETHUSD",1760223018634,0.1004,3755.3,3754.3,2.66561239]
["bitfinex","ETHUSD",1760223018836,1.92,3755.2,3754.3,2.66561239]
["bitfinex","ETHUSD",1760223019138,1.92,3755.2,3754.3,2.99890363]
["bitfinex","ETHUSD",1760223019340,0.1004,3755.3,3754.3,0.33529124]
["bitfinex","ETHUSD",1760223019496,0.1328,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760223019702,0.1328,3754.7,3754.6,3.11029956]
["bitfinex","ETHUSD",1760223020137,0.1328,3754.7,3754.6,3.13693355]
["bitfinex","ETHUSD",1760223020339,0.1328,3754.7,3754.6,3.72386909]
["bitfinex","ETHUSD",1760223020542,0.001,3755.9,3754.6,3.75050308]
["bitfinex","ETHUSD",1760223020696,0.001,3755.9,3755.4,2.66282701]
["bitfinex","ETHUSD",1760223021343,0.001,3755.9,3755.2,3.10983188]
["bitfinex","ETHUSD",1760223021497,0.001,3755.9,3755.3,2.66290309]
["bitfinex","ETHUSD",1760223021696,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760223022404,0.001,3755.9,3754.9,0.4469]
["bitfinex","ETHUSD",1760223022643,0.099,3755.8,3754.9,0.4469]
["bitfinex","ETHUSD",1760223022846,0.099,3755.8,3755.3,2.66284072]
["bitfinex","ETHUSD",1760223023357,0.001,3755.9,3755.4,2.66282838]
["bitfinex","ETHUSD",1760223023653,0.001,3755.9,3755.5,0.45828284]
["bitfinex","ETHUSD",1760223023862,0.001,3755.9,3755.2,0.4513]
["bitfinex","ETHUSD",1760223023863,0.001,3756.3,3755.8,4.58254859]
["bitfinex","ETHUSD",1760223024162,0.001,3756.3,3756.2,4.80196505]
["bitfinex","ETHUSD",1760223024325,0.001,3756.3,3755.9,1.94662477]
["bitfinex","ETHUSD",1760223024326,0.001,3756.3,3755.9,0.4513]
["bitfinex","ETHUSD",1760223024526,0.001,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760223024731,0.001,3756.3,3755.6,0.4513]
["bitfinex","ETHUSD",1760223024940,0.001,3756.3,3755.1,0.4513]
["bitfinex","ETHUSD",1760223025358,0.001,3756.3,3755.7,2.66257446]
["bitfinex","ETHUSD",1760223025854,0.001,3756.3,3755.2,0.31144868]
["bitfinex","ETHUSD",1760223026029,0.001,3756.3,3756.0,2.66235661]
["bitfinex","ETHUSD",1760223026408,0.001,3756.3,3755.9,2.6624667]
["bitfinex","ETHUSD",1760223027159,2.66229338,3756.2,3755.3,2.66290309]
["bitfinex","ETHUSD",1760223027360,2.0214,3756.2,3755.1,0.4513]
["bitfinex","ETHUSD",1760223027664,2.0214,3756.2,3755.4,2.66277646]
["bitfinex","ETHUSD",1760223028156,2.763677,3756.2,3755.4,2.66277646]
["bitfinex","ETHUSD",1760223028337,2.66262399,3755.7,3754.9,2.66316688]
["bitfinex","ETHUSD",1760223028528,2.66256897,3755.8,3754.6,0.4513]
["bitfinex","ETHUSD",1760223028851,2.66256897,3755.8,3754.4,2.66354144]
["bitfinex","ETHUSD",1760223028852,2.66282285,3755.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1760223029057,2.66282285,3755.5,3754.7,2.6633125]
["bitfinex","ETHUSD",1760223029240,2.66285285,3755.4,3754.6,2.66336094]
["bitfinex","ETHUSD",1760223029445,1.92,3755.4,3754.7,2.66330834]
["bitfinex","ETHUSD",1760223029767,22.939689,3755.2,3754.3,0.002]
["bitfinex","ETHUSD",1760223030060,0.1014,3755.3,3754.3,0.002]
["bitfinex","ETHUSD",1760223030259,1.92,3755.7,3754.4,0.2197]
["bitfinex","ETHUSD",1760223030469,2.66254227,3755.9,3755.0,2.66305404]
["bitfinex","ETHUSD",1760223030648,2.0214,3756.0,3754.5,3.44861224]
["bitfinex","ETHUSD",1760223030850,0.1014,3756.5,3755.6,2.66267266]
["bitfinex","ETHUSD",1760223031049,2.66292863,3756.7,3755.1,0.4513]
["bitfinex","ETHUSD",1760223031050,2.66291543,3756.7,3755.9,2.66242381]
["bitfinex","ETHUSD",1760223031266,0.001,3756.7,3755.7,2.66255315]
["bitfinex","ETHUSD",1760223031465,0.001,3756.7,3756.1,2.66230829]
["bitfinex","ETHUSD",1760223031782,0.001,3756.7,3756.2,2.66226505]
["bitfinex","ETHUSD",1760223032077,0.1338,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760223032262,0.001,3756.3,3756.2,3.24636505]
["bitfinex","ETHUSD",1760223032444,0.001,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760223032770,0.001,3756.7,3756.6,3.35380761]
["bitfinex","ETHUSD",1760223032943,0.001,3756.7,3756.6,3.80510761]
["bitfinex","ETHUSD",1760223033138,0.001,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760223033755,0.001,3757.1,3757.0,3.11299816]
["bitfinex","ETHUSD",1760223034967,0.001,3757.1,3756.6,0.53240623]
["bitfinex","ETHUSD",1760223035168,0.001,3757.1,3756.8,0.4513]
["bitfinex","ETHUSD",1760223035374,0.001,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760223036146,0.001,3757.1,3756.8,3.11307193]
["bitfinex","ETHUSD",1760223036347,0.001,3757.1,3756.3,0.4513]
["bitfinex","ETHUSD",1760223036551,0.099,3757.0,3755.8,0.26625532]
["bitfinex","ETHUSD",1760223036773,4.58196145,3756.7,3755.2,0.4513]
["bitfinex","ETHUSD",1760223036960,4.58196145,3756.7,3755.8,2.66249078]
["bitfinex","ETHUSD",1760223037136,0.099,3756.9,3755.7,2.66261948]
["bitfinex","ETHUSD",1760223037463,2.344515,3756.6,3755.5,3.11402513]
["bitfinex","ETHUSD",1760223037660,3.935955,3756.5,3755.7,2.66258742]
["bitfinex","ETHUSD",1760223037871,2.998955,3756.5,3755.6,0.31140251]
["bitfinex","ETHUSD",1760223038069,4.58191668,3756.7,3754.4,14.52465842]
["bitfinex","ETHUSD",1760223038070,2.66214597,3756.4,3755.1,0.4513]
["bitfinex","ETHUSD",1760223038387,0.099,3756.8,3755.8,2.66254778]
["bitfinex","ETHUSD",1760223038568,0.099,3756.8,3754.9,1.92]
["bitfinex","ETHUSD",1760223038569,0.001,3757.1,3755.7,0.4513]
["bitfinex","ETHUSD",1760223038885,1.92,3756.7,3756.0,2.66237422]
["bitfinex","ETHUSD",1760223039052,4.58175587,3757.0,3756.1,2.66232247]
["bitfinex","ETHUSD",1760223039251,0.001,3757.1,3756.6,2.66191149]
["bitfinex","ETHUSD",1760223039557,0.001,3757.1,3756.7,0.0266191]
["bitfinex","ETHUSD",1760223040487,0.001,3757.1,3756.6,2.68857841]
["bitfinex","ETHUSD",1760223040784,0.001,3757.1,3756.7,2.66191071]
["bitfinex","ETHUSD",1760223041492,0.001,3757.1,3756.7,0.0266191]
["bitfinex","ETHUSD",1760223041669,0.001,3757.1,3756.6,2.66198157]
["bitfinex","ETHUSD",1760223041872,0.001,3757.1,3756.7,0.0266191]
["bitfinex","ETHUSD",1760223042199,0.001,3757.1,3756.6,2.66197038]
["bitfinex","ETHUSD",1760223042487,0.001,3757.1,3756.3,0.02662194]
["bitfinex","ETHUSD",1760223042488,0.001,3757.1,3756.8,2.66183745]
["bitfinex","ETHUSD",1760223042854,0.001,3757.1,3756.9,0.4563]
["bitfinex","ETHUSD",1760223043053,0.001,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760223043252,0.001,3757.1,3757.0,3.11799816]
["bitfinex","ETHUSD",1760223043561,0.001,3757.1,3757.0,3.25079816]
["bitfinex","ETHUSD",1760223043765,0.001,3757.1,3757.0,3.89530266]
["bitfinex","ETHUSD",1760223043963,0.001,3757.1,3757.0,3.92191964]
["bitfinex","ETHUSD",1760223044185,0.001,3757.1,3757.0,4.52890266]
["bitfinex","ETHUSD",1760223044376,0.001,3757.1,3757.0,4.68831964]
["bitfinex","ETHUSD",1760223045386,0.001,3757.1,3757.0,4.02810266]
["bitfinex","ETHUSD",1760223046793,0.001,3757.5,3757.4,3.2950148]
["bitfinex","ETHUSD",1760223046957,0.001,3757.5,3757.4,3.62451628]
["bitfinex","ETHUSD",1760223047289,0.001,3757.5,3757.4,4.08081628]
["bitfinex","ETHUSD",1760223047975,0.001,3757.5,3757.4,4.10743042]
["bitfinex","ETHUSD",1760223048281,0.001,3757.5,3757.4,18.41238884]
["bitfinex","ETHUSD",1760223048477,0.001,3757.5,3757.4,20.3057747]
["bitfinex","ETHUSD",1760223048995,0.001,3757.5,3757.4,6.00081628]
["bitfinex","ETHUSD",1760223049718,0.001,3757.5,3757.4,7.31081628]
["bitfinex","ETHUSD",1760223049920,0.001,3757.5,3757.4,20.3057747]
["bitfinex","ETHUSD",1760223051820,0.001,3757.5,3757.4,5.36721628]
["bitfinex","ETHUSD",1760223052134,0.001,3757.5,3757.4,6.00081628]
["bitfinex","ETHUSD",1760223053727,0.001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1760223053887,0.001,3757.9,3757.8,5.11336703]
["bitfinex","ETHUSD",1760223054223,0.001,3757.9,3757.8,5.56126703]
["bitfinex","ETHUSD",1760223054522,0.001,3760.1,3757.8,6.99515833]
["bitfinex","ETHUSD",1760223054719,0.001,3760.1,3759.7,2.65978169]
["bitfinex","ETHUSD",1760223055088,0.001,3760.1,3759.8,2.6596984]
["bitfinex","ETHUSD",1760223055520,0.001,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1760223056104,0.001,3760.1,3760.0,3.10747446]
["bitfinex","ETHUSD",1760223057626,0.001,3760.1,3760.0,0.4479]
["bitfinex","ETHUSD",1760223057825,0.001,3760.1,3759.6,0.6738]
["bitfinex","ETHUSD",1760223058028,0.1328,3759.9,3759.3,0.3587]
["bitfinex","ETHUSD",1760223058331,0.1328,3759.9,3759.5,2.65992044]
["bitfinex","ETHUSD",1760223058539,0.1328,3759.9,3759.5,3.10782044]
["bitfinex","ETHUSD",1760223058745,0.1328,3759.9,3759.5,2.65992044]
["bitfinex","ETHUSD",1760223059034,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1760223059214,0.1328,3759.9,3759.5,2.65991863]
["bitfinex","ETHUSD",1760223059611,0.1328,3759.9,3759.3,2.79286843]
["bitfinex","ETHUSD",1760223059612,0.1328,3759.9,3759.6,0.47449857]
["bitfinex","ETHUSD",1760223059935,0.1338,3760.1,3759.8,2.65971594]
["bitfinex","ETHUSD",1760223060139,0.1338,3760.1,3759.7,3.1076757]
["bitfinex","ETHUSD",1760223060315,0.001,3760.1,3759.3,0.4479]
["bitfinex","ETHUSD",1760223060517,0.1328,3759.9,3759.5,2.65987162]
["bitfinex","ETHUSD",1760223060898,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1760223061100,0.1328,3759.4,3758.7,0.3587]
["bitfinex","ETHUSD",1760223061341,0.1328,3759.4,3758.8,0.4479]
["bitfinex","ETHUSD",1760223061516,0.1328,3759.4,3759.0,2.66025314]
["bitfinex","ETHUSD",1760223062151,0.1328,3759.4,3758.8,0.4479]
["bitfinex","ETHUSD",1760223062317,0.6336,3759.8,3758.4,0.2259]
["bitfinex","ETHUSD",1760223062522,0.1328,3758.9,3758.4,2.88659175]
["bitfinex","ETHUSD",1760223062732,2.66009774,3759.3,3758.6,2.66055864]
["bitfinex","ETHUSD",1760223063053,2.93174989,3759.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760223063248,1.92,3759.5,3758.8,2.66042353]
["bitfinex","ETHUSD",1760223063612,1.92,3759.5,3758.9,2.66035037]
["bitfinex","ETHUSD",1760223063956,2.93174989,3759.9,3759.0,3.10811427]
["bitfinex","ETHUSD",1760223063957,2.65979649,3759.7,3759.0,3.10811427]
["bitfinex","ETHUSD",1760223064251,1.92,3759.8,3759.0,0.4479]
["bitfinex","ETHUSD",1760223064458,2.65972628,3759.8,3759.0,3.10817718]
["bitfinex","ETHUSD",1760223065044,2.65971594,3759.8,3758.5,0.4479]
["bitfinex","ETHUSD",1760223065360,1.92,3759.7,3759.0,2.66023085]
["bitfinex","ETHUSD",1760223065532,4.5798084,3759.7,3758.9,2.66033533]
["bitfinex","ETHUSD",1760223065857,2.65979994,3759.7,3758.7,2.66049431]
["bitfinex","ETHUSD",1760223066158,0.001,3759.9,3759.2,2.66011982]
["bitfinex","ETHUSD",1760223066382,0.001,3759.9,3759.3,0.47450069]
["bitfinex","ETHUSD",1760223066531,0.001,3759.9,3759.0,0.4479]
["bitfinex","ETHUSD",1760223066722,0.001,3759.9,3759.6,2.65984919]
["bitfinex","ETHUSD",1760223066923,0.001,3759.9,3759.0,0.4479]
["bitfinex","ETHUSD",1760223067124,0.2711,3759.8,3758.5,0.4479]
["bitfinex","ETHUSD",1760223067357,0.2711,3759.8,3758.6,2.66051104]
["bitfinex","ETHUSD",1760223067562,2.65998349,3759.5,3758.7,2.66048836]
["bitfinex","ETHUSD",1760223067731,0.001,3759.9,3758.8,0.47450423]
["bitfinex","ETHUSD",1760223067956,1.92,3759.7,3759.0,2.66028145]
["bitfinex","ETHUSD",1760223068159,4.5798018,3759.7,3759.0,2.66028145]
["bitfinex","ETHUSD",1760223068373,2.66068122,3759.9,3758.8,0.47450423]
["bitfinex","ETHUSD",1760223068543,0.001,3759.9,3759.1,0.4479]
["bitfinex","ETHUSD",1760223068747,0.001,3759.9,3759.7,2.65972169]
["bitfinex","ETHUSD",1760223069060,0.001,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1760223069549,0.001,3759.9,3759.8,3.10761594]
["bitfinex","ETHUSD",1760223069756,0.001,3759.9,3759.8,3.13421309]
["bitfinex","ETHUSD",1760223069951,0.001,3759.9,3759.8,3.63596352]
["bitfinex","ETHUSD",1760223070152,0.001,3759.9,3758.7,0.10669469]
["bitfinex","ETHUSD",1760223070358,0.001,3759.9,3759.5,2.6599134]
["bitfinex","ETHUSD",1760223070651,0.001,3759.9,3759.6,2.65984936]
["bitfinex","ETHUSD",1760223071056,0.001,3759.9,3759.7,0.4479]
["bitfinex","ETHUSD",1760223071733,0.001,3759.9,3758.6,0.10669896]
["bitfinex","ETHUSD",1760223071929,0.001,3759.9,3759.8,3.10761594]
["bitfinex","ETHUSD",1760223072144,0.001,3759.9,3759.8,3.13421309]
["bitfinex","ETHUSD",1760223072749,0.001,3759.9,3759.8,3.10761594]
["bitfinex","ETHUSD",1760223073159,0.001,3759.9,3759.8,3.26701309]
["bitfinex","ETHUSD",1760223073343,0.001,3759.9,3759.8,3.76781309]
["bitfinex","ETHUSD",1760223073545,0.001,3759.9,3759.8,6.33057526]
["bitfinex","ETHUSD",1760223073840,0.001,3760.3,3760.2,3.293033]
["bitfinex","ETHUSD",1760223074054,0.001,3760.3,3760.2,5.23962733]
["bitfinex","ETHUSD",1760223074258,0.001,3760.3,3760.2,5.213033]
["bitfinex","ETHUSD",1760223074438,0.001,3760.3,3760.2,5.660933]
["bitfinex","ETHUSD",1760223074644,0.001,3760.3,3760.2,7.94606959]
["bitfinex","ETHUSD",1760223075240,1e-08,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760223075449,1e-08,3760.7,3760.6,3.31934163]
["bitfinex","ETHUSD",1760223075651,1e-08,3760.7,3760.6,3.74065013]
["bitfinex","ETHUSD",1760223076449,1e-08,3760.7,3760.6,3.8472794]
["bitfinex","ETHUSD",1760223076661,1e-08,3760.7,3760.6,4.6899365]
["bitfinex","ETHUSD",1760223082558,1e-08,3760.7,3760.6,4.0563365]
["bitfinex","ETHUSD",1760223082763,1e-08,3760.7,3760.6,5.86970723]
["bitfinex","ETHUSD",1760223083378,1e-08,3760.7,3760.6,6.00250723]
["bitfinex","ETHUSD",1760223083685,1e-08,3760.7,3760.6,4.08250723]
["bitfinex","ETHUSD",1760223083847,1e-08,3760.7,3760.6,3.23985013]
["bitfinex","ETHUSD",1760223084744,1e-08,3760.7,3760.6,0.5807]
["bitfinex","ETHUSD",1760223084947,0.13280001,3760.7,3760.1,0.6883]
["bitfinex","ETHUSD",1760223085160,0.13280001,3760.7,3760.4,2.65923933]
["bitfinex","ETHUSD",1760223086085,1e-08,3760.7,3759.5,0.6807]
["bitfinex","ETHUSD",1760223086285,0.1328,3760.2,3760.0,2.65956981]
["bitfinex","ETHUSD",1760223086777,0.1328,3760.2,3759.7,2.65978668]
["bitfinex","ETHUSD",1760223087089,0.1328,3760.2,3759.9,2.65963293]
["bitfinex","ETHUSD",1760223088384,0.1328,3760.2,3759.9,3.12203293]
["bitfinex","ETHUSD",1760223088584,1e-08,3760.7,3760.0,0.4624]
["bitfinex","ETHUSD",1760223088763,0.13280001,3760.7,3760.4,2.65929156]
["bitfinex","ETHUSD",1760223088959,0.13280001,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760223089150,1e-08,3760.7,3760.6,3.14814163]
["bitfinex","ETHUSD",1760223089785,1e-08,3760.7,3760.6,3.80972959]
["bitfinex","ETHUSD",1760223090082,1e-08,3760.7,3760.6,4.46992109]
["bitfinex","ETHUSD",1760223090381,1e-08,3760.7,3760.6,6.46996796]
["bitfinex","ETHUSD",1760223092781,0.001,3760.9,3760.6,6.46996796]
["bitfinex","ETHUSD",1760223092782,1e-08,3761.5,3761.4,3.29218456]
["bitfinex","ETHUSD",1760223092978,1e-08,3761.5,3761.4,5.21218456]
["bitfinex","ETHUSD",1760223093155,1e-08,3761.5,3761.4,6.46167109]
["bitfinex","ETHUSD",1760223095976,1e-08,3761.5,3761.4,5.82807109]
["bitfinex","ETHUSD",1760223096355,1e-08,3761.5,3761.4,6.46167109]
["bitfinex","ETHUSD",1760223097471,0.2727,3764.6,3762.3,3.29154859]
["bitfinex","ETHUSD",1760223097669,0.2727,3764.6,3762.3,3.88650777]
["bitfinex","ETHUSD",1760223098022,2.65620264,3764.8,3762.3,6.26890777]
["bitfinex","ETHUSD",1760223098157,0.1723,3765.2,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223099000,1.92,3764.8,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223099297,0.1723,3765.2,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223099605,0.6336,3765.1,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223099804,0.1012,3764.7,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223099962,2.65647875,3764.4,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223100594,2.65636613,3764.6,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223100767,2.65627911,3764.7,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223101103,2.65633133,3764.6,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223101279,2.65640615,3764.5,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223101588,2.65647704,3764.4,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223101820,2.65654843,3764.3,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223102023,2.65633084,3764.6,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223102024,2.65634147,3764.6,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223102324,0.6336,3765.1,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223102502,2.65633041,3764.6,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223102827,0.1328,3764.1,3762.3,7.20108851]
["bitfinex","ETHUSD",1760223103722,0.1012,3764.9,3762.3,5.14828851]
["bitfinex","ETHUSD",1760223103922,0.6336,3765.1,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223103923,2.65653208,3764.4,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223104104,2.65647108,3764.4,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223105724,2.75781086,3764.2,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223105927,2.65669236,3764.1,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223106227,1.92,3764.3,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223107135,2.65633168,3764.6,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223107433,1.92,3764.4,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223107630,4.57634118,3764.6,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223107821,2.65634118,3764.6,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223108919,2.65660016,3764.3,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223109122,2.65662721,3764.2,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223109825,2.65661235,3764.2,3762.3,7.06828851]
["bitfinex","ETHUSD",1760223110737,2.65661235,3764.2,3762.3,4.51468851]
["bitfinex","ETHUSD",1760223110738,0.6336,3764.2,3762.3,4.51468851]
["bitfinex","ETHUSD",1760223110913,0.2589,3763.9,3762.3,3.12034859]
["bitfinex","ETHUSD",1760223111241,2.81881589,3763.2,3762.3,2.65794859]
["bitfinex","ETHUSD",1760223111407,0.1615,3763.2,3762.3,3.08964859]
["bitfinex","ETHUSD",1760223111610,2.75623899,3763.4,3762.3,3.08964859]
["bitfinex","ETHUSD",1760223111811,2.65725968,3763.3,3762.3,3.08964859]
["bitfinex","ETHUSD",1760223112011,2.65725968,3763.3,3762.1,2.65804321]
["bitfinex","ETHUSD",1760223112012,0.0996,3763.1,3761.7,0.4317]
["bitfinex","ETHUSD",1760223112451,1.92,3764.2,3762.3,2.65791476]
["bitfinex","ETHUSD",1760223112741,1.92,3763.9,3763.2,2.65730548]
["bitfinex","ETHUSD",1760223113068,2.65682409,3763.9,3763.3,0.02657242]
["bitfinex","ETHUSD",1760223113247,2.65682409,3763.9,3763.2,0.4314]
["bitfinex","ETHUSD",1760223113428,2.65689316,3763.8,3763.2,0.4314]
["bitfinex","ETHUSD",1760223113629,2.65683674,3763.9,3763.2,0.45797312]
["bitfinex","ETHUSD",1760223113943,0.1328,3763.3,3763.2,0.45797312]
["bitfinex","ETHUSD",1760223114148,0.1328,3763.3,3763.2,3.11528604]
["bitfinex","ETHUSD",1760223114345,1.92,3764.0,3763.3,2.6572016]
["bitfinex","ETHUSD",1760223114544,0.1328,3763.5,3763.4,0.02657171]
["bitfinex","ETHUSD",1760223115148,0.1328,3763.5,3763.2,0.4314]
["bitfinex","ETHUSD",1760223115656,0.1328,3763.5,3762.9,2.79028372]
["bitfinex","ETHUSD",1760223115657,0.1018,3763.4,3762.3,0.4314]
["bitfinex","ETHUSD",1760223115818,0.1328,3763.2,3762.5,0.1328]
["bitfinex","ETHUSD",1760223116019,0.1328,3763.2,3762.8,2.65754011]
["bitfinex","ETHUSD",1760223116219,0.1328,3763.2,3762.9,0.4314]
["bitfinex","ETHUSD",1760223116739,0.1328,3763.2,3762.9,2.65750964]
["bitfinex","ETHUSD",1760223116952,0.1328,3763.2,3763.0,0.4314]
["bitfinex","ETHUSD",1760223119350,0.1328,3763.2,3763.1,3.11535737]
["bitfinex","ETHUSD",1760223120269,0.1328,3763.2,3763.1,3.08878354]
["bitfinex","ETHUSD",1760223120856,0.1328,3763.2,3763.1,0.4314]
["bitfinex","ETHUSD",1760223121057,0.1328,3763.2,3762.8,2.6575954]
["bitfinex","ETHUSD",1760223121269,0.099,3763.1,3761.5,0.79954905]
["bitfinex","ETHUSD",1760223121433,2.65758194,3762.9,3762.1,2.65806157]
["bitfinex","ETHUSD",1760223121762,1.92,3763.2,3762.3,2.65794129]
["bitfinex","ETHUSD",1760223121950,2.65733024,3763.2,3762.4,3.11579826]
["bitfinex","ETHUSD",1760223122263,2.6574421,3763.1,3762.4,0.45797877]
["bitfinex","ETHUSD",1760223122439,2.65740352,3763.1,3762.4,0.4314]
["bitfinex","ETHUSD",1760223122646,2.65746196,3763.0,3762.4,0.4314]
["bitfinex","ETHUSD",1760223122839,2.65737964,3763.2,3762.4,0.4314]
["bitfinex","ETHUSD",1760223123170,2.65742069,3763.1,3762.4,0.4314]
["bitfinex","ETHUSD",1760223123372,2.65742069,3763.1,3762.4,3.08927757]
["bitfinex","ETHUSD",1760223124148,0.099,3763.4,3762.1,2.65807017]
["bitfinex","ETHUSD",1760223124149,2.65753489,3762.9,3762.1,2.65807017]
["bitfinex","ETHUSD",1760223124694,0.099,3763.4,3761.3,0.2366]
["bitfinex","ETHUSD",1760223124695,0.099,3763.0,3761.3,0.2366]
["bitfinex","ETHUSD",1760223124996,2.824,3762.5,3761.1,0.2366]
["bitfinex","ETHUSD",1760223125150,0.099,3762.8,3760.8,0.2366]
["bitfinex","ETHUSD",1760223125151,2.6580887,3762.2,3760.8,0.2366]
["bitfinex","ETHUSD",1760223125356,2.6580887,3762.2,3761.0,2.66080216]
["bitfinex","ETHUSD",1760223125357,2.65825835,3761.9,3761.0,2.66080216]
["bitfinex","ETHUSD",1760223125755,0.2815,3761.8,3761.0,0.002]
["bitfinex","ETHUSD",1760223126092,2.65851389,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223126262,4.57851389,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223126579,4.67751389,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223126952,10.58211089,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223127150,4.57851389,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223127351,1.92,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223128182,0.2815,3762.3,3761.0,0.002]
["bitfinex","ETHUSD",1760223128388,1.92,3761.7,3761.0,2.66081152]
["bitfinex","ETHUSD",1760223128591,1.92,3761.8,3761.0,2.66081152]
["bitfinex","ETHUSD",1760223128789,4.57832393,3761.8,3761.0,2.66081152]
["bitfinex","ETHUSD",1760223128995,2.65832393,3761.8,3761.0,2.66081152]
["bitfinex","ETHUSD",1760223129353,2.2033,3761.7,3761.0,0.002]
["bitfinex","ETHUSD",1760223129651,4.57851389,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223130490,11.66550389,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223130784,7.78554389,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223131989,5.31111389,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223135190,26.55152889,3761.5,3761.0,0.002]
["bitfinex","ETHUSD",1760223135556,3.29267942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223135756,13.91763042,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223136096,8.79074742,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223136805,7.37170942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223137097,10.69749742,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223138002,21.63593942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223138572,20.09664342,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223139201,17.00703142,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223140110,30.15451642,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223140469,29.94688242,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223140670,29.68025042,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223141012,5.31167942,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223141183,12.02704642,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223142306,14.07290842,3760.7,3760.6,0.002]
["bitfinex","ETHUSD",1760223143237,14.07290842,3760.7,3760.2,0.002]
["bitfinex","ETHUSD",1760223143238,33.29296228,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1760223143400,49.16402733,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1760223143600,49.26302733,3760.3,3760.2,1e-08]
["bitfinex","ETHUSD",1760223143797,3.2932452,3759.9,3757.5,0.002]
["bitfinex","ETHUSD",1760223144111,5.3846452,3759.9,3757.5,0.002]
["bitfinex","ETHUSD",1760223144310,35.4843452,3759.9,3757.5,0.002]
["bitfinex","ETHUSD",1760223145098,35.4843452,3759.9,3757.5,2.66333936]
["bitfinex","ETHUSD",1760223145734,35.4843452,3759.9,3757.6,2.66123013]
["bitfinex","ETHUSD",1760223146032,34.0636392,3759.9,3757.5,0.002]
["bitfinex","ETHUSD",1760223146237,5.4843452,3759.9,3757.5,0.4715]
["bitfinex","ETHUSD",1760223146548,25.39474888,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223146876,18.28487488,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223147001,18.38457488,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223147201,10.50265188,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223147515,9.96908988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223148246,11.30299488,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223149452,12.33232288,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223150448,27.09094888,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223150663,29.15202688,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223151550,5.31428988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223151754,14.11233888,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223152549,5.31428988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223152850,34.49665688,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223153616,35.31428988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223154050,33.93049088,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223154256,32.99349088,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223154858,14.80117888,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223155728,25.05530988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223156751,30.59808988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223157333,15.50899888,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223157644,25.77497588,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223158739,32.65756388,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223159494,31.47782488,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223159690,35.31428988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223161384,29.19526088,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223161797,35.31428988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223162377,25.99148188,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223162882,5.31428988,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223163091,35.58414859,3758.0,3757.5,0.002]
["bitfinex","ETHUSD",1760223163288,33.65566647,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760223163448,32.89966647,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760223163645,33.00006647,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760223163868,35.31555647,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760223164052,34.86450047,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760223164399,33.56524347,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760223164784,35.31555647,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760223164971,35.26555647,3757.2,3757.1,0.002]
["bitfinex","ETHUSD",1760223166106,35.26555647,3757.2,3756.3,0.002]
["bitfinex","ETHUSD",1760223166308,35.2157233,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760223166788,35.3161233,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760223167703,33.0291963,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760223168002,33.6110493,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760223169006,35.3161233,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760223169989,5.3161233,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760223170195,35.3161233,3756.4,3756.3,0.002]
["bitfinex","ETHUSD",1760223170863,35.3161233,3756.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223170864,2.5536,3756.3,3755.3,0.002]
["bitfinex","ETHUSD",1760223171068,35.37833218,3755.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223171460,35.47943218,3755.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223171900,14.87948818,3755.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223172109,23.37263518,3755.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223173231,25.83433418,3755.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223173531,21.97150818,3755.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223173698,10.10927218,3755.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223174238,35.47943218,3755.4,3755.3,0.002]
["bitfinex","ETHUSD",1760223177144,49.52028952,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1760223177640,49.62138952,3755.0,3754.9,1e-08]
["bitfinex","ETHUSD",1760223178000,3.29714144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760223178232,35.21714144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760223178745,35.31824144,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760223179443,32.23112244,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1760223180342,33.29742525,3754.0,3753.5,1e-08]
["bitfinex","ETHUSD",1760223180554,1.92,3754.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223180555,32.66432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223180773,23.39492706,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223180978,23.49682706,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223181129,19.20149306,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223181324,30.64584006,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223182355,35.31982206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223182820,9.76324106,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223183039,9.12000206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223183244,8.92133106,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223183443,25.00098306,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223183827,12.67111106,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223184261,2.66432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223184576,2.66425755,3753.4,3753.2,1e-08]
["bitfinex","ETHUSD",1760223184771,4.58432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223184971,16.12572306,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223185335,1.92,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223185537,4.58432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223187341,1.92,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223187778,2.66322431,3754.9,3753.2,0.45010001]
["bitfinex","ETHUSD",1760223187779,0.1864,3754.5,3753.2,0.45010001]
["bitfinex","ETHUSD",1760223187936,2.66370209,3754.2,3753.3,0.02664322]
["bitfinex","ETHUSD",1760223188147,2.66318059,3755.0,3754.1,0.2227]
["bitfinex","ETHUSD",1760223188338,8.557067,3755.0,3753.9,0.4501]
["bitfinex","ETHUSD",1760223188586,1.92,3754.7,3753.2,1e-08]
["bitfinex","ETHUSD",1760223188878,2.66331804,3754.8,3753.8,2.66390923]
["bitfinex","ETHUSD",1760223189085,2.66326503,3754.8,3753.9,0.74312988]
["bitfinex","ETHUSD",1760223189296,2.66376501,3754.1,3753.3,0.4501]
["bitfinex","ETHUSD",1760223189497,0.1619,3755.4,3753.2,1e-08]
["bitfinex","ETHUSD",1760223189498,1.92,3754.0,3753.2,1e-08]
["bitfinex","ETHUSD",1760223189641,2.66382358,3754.1,3753.2,1e-08]
["bitfinex","ETHUSD",1760223189840,2.66386801,3754.0,3753.2,1e-08]
["bitfinex","ETHUSD",1760223190161,0.0999,3754.4,3753.2,1e-08]
["bitfinex","ETHUSD",1760223190368,2.66411122,3753.6,3753.2,1e-08]
["bitfinex","ETHUSD",1760223190560,1.92,3753.4,3753.2,1e-08]
["bitfinex","ETHUSD",1760223190791,4.58432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223191486,14.65187806,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223191666,16.77003006,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223191855,11.93656206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223192341,12.57016206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223192542,24.90745106,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223192883,13.53620906,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223193184,11.61620906,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223193559,3.39782206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223193878,16.01113906,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223194056,12.97063906,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223194677,12.61620906,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223195542,3.39782206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223195761,23.48723206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223195964,21.29425406,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223196165,14.53620906,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223196706,10.53620906,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223197703,4.58432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223197924,7.65423806,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223198267,7.55433806,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223198969,1.92,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223199397,0.1328,3753.5,3753.2,0.47674394]
["bitfinex","ETHUSD",1760223199566,0.1328,3753.5,3753.3,0.4501]
["bitfinex","ETHUSD",1760223199892,0.1328,3753.5,3753.2,1e-08]
["bitfinex","ETHUSD",1760223200266,2.7969824,3753.5,3753.2,1e-08]
["bitfinex","ETHUSD",1760223200797,0.1328,3753.5,3753.2,1e-08]
["bitfinex","ETHUSD",1760223200962,2.66432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223201167,1.92,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223202273,4.58432206,3753.3,3753.2,1e-08]
["bitfinex","ETHUSD",1760223202609,24.18217003,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1760223202812,27.69358007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223203103,18.60002707,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223203304,18.69992707,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223203612,8.69304007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223203784,7.82039007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223204405,29.37592607,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223204582,28.18857807,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223205179,23.62360607,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223205380,5.31839007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223205598,10.55751507,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223206608,30.29245507,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223207055,20.86736107,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223207181,12.37337407,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223207513,11.41337007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223207811,11.91537007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223208594,5.31839007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223208801,27.39430207,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223209030,21.01989407,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223209344,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223209548,2.66518052,3753.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223209702,3.494977,3753.4,3752.4,0.002]
["bitfinex","ETHUSD",1760223209904,0.001,3753.5,3752.4,0.02864961]
["bitfinex","ETHUSD",1760223210133,0.001,3753.5,3752.9,2.66455081]
["bitfinex","ETHUSD",1760223210337,0.001,3753.5,3753.0,0.26645508]
["bitfinex","ETHUSD",1760223210493,0.001,3753.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223210494,0.001,3753.5,3752.7,0.4428]
["bitfinex","ETHUSD",1760223210901,0.1338,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1760223211113,2.66446679,3753.1,3752.5,0.1328]
["bitfinex","ETHUSD",1760223211310,1.92,3753.3,3752.4,0.002]
["bitfinex","ETHUSD",1760223211515,0.1328,3752.7,3752.4,0.002]
["bitfinex","ETHUSD",1760223211935,2.66483154,3752.6,3752.4,0.002]
["bitfinex","ETHUSD",1760223212110,0.1328,3752.7,3752.4,0.002]
["bitfinex","ETHUSD",1760223212613,0.0999,3753.4,3752.4,0.002]
["bitfinex","ETHUSD",1760223212614,0.1328,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223213336,2.79769007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223214096,4.71769007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223214304,4.81759007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223215137,4.71769007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223215864,1.92,3752.5,3752.4,0.4448]
["bitfinex","ETHUSD",1760223216589,0.1328,3752.7,3752.4,0.4448]
["bitfinex","ETHUSD",1760223216884,0.1328,3752.7,3752.5,0.4428]
["bitfinex","ETHUSD",1760223217454,0.1328,3752.7,3752.4,0.002]
["bitfinex","ETHUSD",1760223217455,0.1328,3752.7,3752.6,0.4428]
["bitfinex","ETHUSD",1760223218186,0.1328,3752.7,3752.4,0.002]
["bitfinex","ETHUSD",1760223218187,2.66489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223218421,1.92,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223218687,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223218885,4.68479007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223219088,11.69381507,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223219270,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223219474,8.00589007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223219673,8.10579007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223221380,20.41498407,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223221945,14.87329507,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223222293,16.37881807,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223222584,12.67123107,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223223270,21.30690707,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223223584,15.13035207,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223224085,7.96868907,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223224291,5.31839007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223224493,11.71368907,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223225583,13.13188907,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223226183,5.31839007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223226379,8.13247507,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223227297,5.31839007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223227449,24.78656207,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223227649,9.82706207,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223228587,16.73760607,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223228787,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223229088,1.92,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223229287,7.04235307,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223232250,26.33856307,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223232598,21.82364107,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223233298,32.67205107,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223233527,32.03845107,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223233885,8.41505907,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223234315,9.19561907,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223234670,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223235989,1.92,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223236400,1.92,3752.5,3752.4,0.4322]
["bitfinex","ETHUSD",1760223236604,1.92,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223236605,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223236974,12.37647207,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223237700,26.06840407,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223238213,25.22260907,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223238384,16.62007907,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223238584,13.99267707,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223239480,13.49067707,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223239681,17.80833707,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223240018,14.43638507,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223240177,11.22091207,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223240375,13.65901007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223240577,35.31839007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223241276,16.76937407,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223241676,17.55650207,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223241873,9.35675307,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223242783,27.48907607,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223243175,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223243375,7.19984207,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223243579,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223244079,2.914334,3753.4,3752.4,0.002]
["bitfinex","ETHUSD",1760223244278,0.001,3754.3,3752.4,0.4322]
["bitfinex","ETHUSD",1760223244279,2.665192,3753.5,3752.4,0.4322]
["bitfinex","ETHUSD",1760223244511,2.665192,3753.5,3752.6,2.6647644]
["bitfinex","ETHUSD",1760223244693,2.665192,3753.5,3752.4,3.09714863]
["bitfinex","ETHUSD",1760223244694,0.001,3753.5,3752.7,0.5761913]
["bitfinex","ETHUSD",1760223244896,0.001,3753.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223244897,2.66474533,3752.8,3752.4,0.002]
["bitfinex","ETHUSD",1760223245220,4.58460822,3752.9,3752.4,0.002]
["bitfinex","ETHUSD",1760223245381,2.66480412,3752.7,3752.4,0.002]
["bitfinex","ETHUSD",1760223245916,2.66489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223246126,10.77802707,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223246429,4.58489007,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223246928,1.92,3752.5,3752.4,0.002]
["bitfinex","ETHUSD",1760223247089,1.92,3752.5,3752.4,0.4322]
["bitfinex","ETHUSD",1760223250679,0.001,3753.5,3752.4,0.76375093]
["bitfinex","ETHUSD",1760223250680,0.1328,3752.6,3752.4,0.76375093]
["bitfinex","ETHUSD",1760223250884,0.001,3753.5,3752.5,0.4568489]
["bitfinex","ETHUSD",1760223251084,0.1328,3753.2,3752.5,0.5896489]
["bitfinex","ETHUSD",1760223251304,0.001,3753.5,3752.9,2.6645573]
["bitfinex","ETHUSD",1760223251518,0.001,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1760223251826,0.001,3753.5,3753.4,2.69089358]
["bitfinex","ETHUSD",1760223252195,0.001,3753.5,3753.4,3.12109358]
["bitfinex","ETHUSD",1760223253425,0.001,3753.5,3753.4,3.09445107]
["bitfinex","ETHUSD",1760223253634,0.001,3753.5,3753.4,3.69697312]
["bitfinex","ETHUSD",1760223254117,0.001,3753.5,3753.4,1.00607954]
["bitfinex","ETHUSD",1760223254303,2.66361062,3754.4,3753.5,2.66411828]
["bitfinex","ETHUSD",1760223254709,0.6336,3755.5,3753.6,0.4302]
["bitfinex","ETHUSD",1760223254922,2.66332416,3754.8,3753.9,2.66388962]
["bitfinex","ETHUSD",1760223255108,5.21641448,3755.5,3753.9,0.4302]
["bitfinex","ETHUSD",1760223255312,4.58347491,3754.5,3753.9,0.4302]
["bitfinex","ETHUSD",1760223255620,1.92,3754.5,3753.9,0.73961517]
["bitfinex","ETHUSD",1760223255823,2.66347204,3754.5,3753.9,0.73961517]
["bitfinex","ETHUSD",1760223256125,1.92,3754.3,3752.7,0.4302]
["bitfinex","ETHUSD",1760223256422,2.66419382,3753.5,3752.7,0.4302]
["bitfinex","ETHUSD",1760223256583,2.66426506,3753.4,3752.7,0.4302]
["bitfinex","ETHUSD",1760223257206,2.66426506,3753.4,3752.7,3.09494264]
["bitfinex","ETHUSD",1760223257931,0.6336,3753.9,3752.4,0.002]
["bitfinex","ETHUSD",1760223258100,2.6645904,3753.0,3752.4,0.002]
["bitfinex","ETHUSD",1760223258302,1.92,3753.3,3752.4,0.002]
["bitfinex","ETHUSD",1760223258508,1.92,3753.1,3752.6,0.4302]
["bitfinex","ETHUSD",1760223258721,1.92,3753.2,3752.7,0.45684748]
["bitfinex","ETHUSD",1760223258915,1.92,3753.3,3752.7,0.45684748]
["bitfinex","ETHUSD",1760223259295,4.58432414,3753.3,3752.7,0.45684748]
["bitfinex","ETHUSD",1760223260800,1.92,3753.3,3752.7,0.45684748]
["bitfinex","ETHUSD",1760223261336,0.1328,3752.7,3752.5,0.002]
["bitfinex","ETHUSD",1760223261535,1.92,3754.2,3752.6,0.4302]
["bitfinex","ETHUSD",1760223261732,14.03158056,3755.7,3752.7,0.02664748]
["bitfinex","ETHUSD",1760223261733,0.1328,3753.1,3752.7,0.02664748]
["bitfinex","ETHUSD",1760223261930,0.1328,3753.1,3752.9,2.66459198]
["bitfinex","ETHUSD",1760223262109,0.1328,3753.1,3753.0,0.45684535]
["bitfinex","ETHUSD",1760223263306,1.92,3754.0,3753.0,0.45684535]
["bitfinex","ETHUSD",1760223263506,0.1328,3753.6,3753.0,0.563]
["bitfinex","ETHUSD",1760223264035,0.1328,3753.6,3753.1,2.66446404]
["bitfinex","ETHUSD",1760223264235,0.1328,3753.6,3752.8,0.32564378]
["bitfinex","ETHUSD",1760223264236,0.1328,3753.2,3752.8,2.66461791]
["bitfinex","ETHUSD",1760223264437,0.1328,3753.2,3752.8,3.69999011]
["bitfinex","ETHUSD",1760223264759,0.1328,3753.2,3753.0,2.66451999]
["bitfinex","ETHUSD",1760223264944,0.1328,3753.2,3752.9,3.10909201]
["bitfinex","ETHUSD",1760223265131,0.1328,3753.2,3753.0,0.4445]
["bitfinex","ETHUSD",1760223266147,0.1328,3753.2,3752.8,0.5908722]
["bitfinex","ETHUSD",1760223266148,0.1328,3753.2,3753.1,0.4445]
["bitfinex","ETHUSD",1760223266449,0.1328,3753.3,3753.1,3.13559288]
["bitfinex","ETHUSD",1760223266654,0.1328,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1760223266953,0.1328,3753.3,3753.2,3.10889305]
["bitfinex","ETHUSD",1760223267445,0.1328,3753.9,3753.3,2.66432206]
["bitfinex","ETHUSD",1760223267623,0.1328,3753.9,3753.6,2.66410353]
["bitfinex","ETHUSD",1760223267822,0.1328,3753.9,3753.7,0.02664038]
["bitfinex","ETHUSD",1760223268022,0.1328,3753.9,3753.7,0.47114038]
["bitfinex","ETHUSD",1760223268631,2.66311584,3755.0,3753.8,0.4445]
["bitfinex","ETHUSD",1760223268632,2.66315231,3755.0,3753.8,0.4445]
["bitfinex","ETHUSD",1760223268811,0.1328,3754.4,3754.0,2.66380843]
["bitfinex","ETHUSD",1760223269015,0.1328,3754.4,3754.1,0.6796]
["bitfinex","ETHUSD",1760223269214,0.1328,3754.4,3754.1,3.34334923]
["bitfinex","ETHUSD",1760223269447,0.1328,3754.4,3754.2,0.4445]
["bitfinex","ETHUSD",1760223269815,0.1328,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1760223270014,0.1328,3754.4,3753.8,2.79672924]
["bitfinex","ETHUSD",1760223270211,0.1328,3754.4,3753.9,2.98801554]
["bitfinex","ETHUSD",1760223270640,0.1328,3754.4,3754.0,3.10832189]
["bitfinex","ETHUSD",1760223271375,1.92,3754.3,3753.6,2.66409407]
["bitfinex","ETHUSD",1760223271562,0.1328,3754.1,3753.6,2.66409407]
["bitfinex","ETHUSD",1760223271761,0.1328,3754.1,3753.7,0.76863941]
["bitfinex","ETHUSD",1760223272073,2.019,3754.0,3753.1,2.66444771]
["bitfinex","ETHUSD",1760223272236,0.1328,3753.7,3753.3,2.66426756]
["bitfinex","ETHUSD",1760223272437,0.1328,3753.7,3753.4,3.10868062]
["bitfinex","ETHUSD",1760223272677,0.1328,3753.7,3753.5,0.4445]
["bitfinex","ETHUSD",1760223272862,0.1328,3753.7,3753.5,3.13528237]
["bitfinex","ETHUSD",1760223273174,0.1328,3753.7,3753.6,0.4445]
["bitfinex","ETHUSD",1760223273347,0.1328,3753.7,3753.5,0.5799654]
["bitfinex","ETHUSD",1760223273551,0.1328,3753.7,3753.2,2.6643828]
["bitfinex","ETHUSD",1760223273883,0.1328,3753.7,3753.4,0.4445]
["bitfinex","ETHUSD",1760223274079,0.1328,3753.7,3753.3,2.66430418]
["bitfinex","ETHUSD",1760223274381,0.1328,3753.7,3753.5,0.4445]
["bitfinex","ETHUSD",1760223274742,0.1328,3753.7,3753.6,0.4445]
["bitfinex","ETHUSD",1760223275575,0.1328,3753.7,3753.3,0.54615671]
["bitfinex","ETHUSD",1760223275782,0.1328,3753.7,3753.4,0.4445]
["bitfinex","ETHUSD",1760223276576,0.1328,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1760223276878,0.1328,3753.3,3753.1,0.4445]
["bitfinex","ETHUSD",1760223277051,0.1328,3753.3,3753.2,0.4445]
["bitfinex","ETHUSD",1760223277650,0.1328,3753.3,3753.2,3.68624322]
["bitfinex","ETHUSD",1760223277851,0.1328,3753.6,3753.2,1.02185017]
["bitfinex","ETHUSD",1760223278055,0.1328,3753.6,3753.2,0.4445]
["bitfinex","ETHUSD",1760223278572,0.1328,3753.6,3753.3,0.4445]
["bitfinex","ETHUSD",1760223278772,0.1328,3753.6,3753.0,2.66452872]
["bitfinex","ETHUSD",1760223280079,0.1328,3753.6,3753.1,2.66445965]
["bitfinex","ETHUSD",1760223280282,0.1328,3753.6,3753.2,0.4445]
["bitfinex","ETHUSD",1760223280573,0.1328,3753.6,3753.1,2.66445965]
["bitfinex","ETHUSD",1760223280777,2.66353319,3754.5,3753.3,3.10879159]
["bitfinex","ETHUSD",1760223280983,1.92,3754.5,3753.6,2.6640998]
["bitfinex","ETHUSD",1760223281159,5.90463057,3754.6,3753.7,0.02664038]
["bitfinex","ETHUSD",1760223281160,1.92,3754.3,3753.7,0.02664038]
["bitfinex","ETHUSD",1760223281346,4.58361345,3754.3,3753.7,0.02664038]
["bitfinex","ETHUSD",1760223281749,1.92,3754.3,3753.7,2.69066324]
["bitfinex","ETHUSD",1760223282055,0.001,3754.7,3754.0,2.66377053]
["bitfinex","ETHUSD",1760223282304,0.001,3754.7,3754.1,0.6796]
["bitfinex","ETHUSD",1760223282474,1.92,3754.4,3753.7,3.19950587]
["bitfinex","ETHUSD",1760223282660,1.92,3754.5,3753.4,0.4445]
["bitfinex","ETHUSD",1760223282996,1.92,3753.9,3753.2,2.66438499]
["bitfinex","ETHUSD",1760223283475,1.92,3753.9,3753.3,0.4445]
["bitfinex","ETHUSD",1760223283684,2.66389886,3753.9,3753.3,0.4445]
["bitfinex","ETHUSD",1760223284577,2.66389886,3753.9,3753.2,2.66439146]
["bitfinex","ETHUSD",1760223284785,0.099,3754.2,3752.9,0.4574]
["bitfinex","ETHUSD",1760223284981,2.66375429,3754.1,3752.9,0.4574]
["bitfinex","ETHUSD",1760223285157,2.66382525,3754.0,3753.2,2.66436254]
["bitfinex","ETHUSD",1760223285898,2.66375753,3754.1,3753.1,0.4574]
["bitfinex","ETHUSD",1760223286106,0.001,3754.7,3753.1,0.4574]
["bitfinex","ETHUSD",1760223286303,2.66369627,3754.2,3753.4,2.66419333]
["bitfinex","ETHUSD",1760223286602,2.66369627,3754.2,3753.4,3.24279197]
["bitfinex","ETHUSD",1760223287002,2.66369627,3754.2,3753.5,2.66416281]
["bitfinex","ETHUSD",1760223287503,2.7624437,3754.6,3753.6,2.66408047]
["bitfinex","ETHUSD",1760223287690,2.66354829,3754.4,3753.7,2.66402041]
["bitfinex","ETHUSD",1760223287999,2.66433942,3754.7,3753.7,2.66402041]
["bitfinex","ETHUSD",1760223288000,0.001,3754.7,3754.2,2.66363388]
["bitfinex","ETHUSD",1760223288207,0.001,3754.7,3754.3,2.66357737]
["bitfinex","ETHUSD",1760223288384,0.001,3754.7,3754.4,2.6635294]
["bitfinex","ETHUSD",1760223288605,0.001,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760223288796,0.001,3754.7,3754.6,3.27112719]
["bitfinex","ETHUSD",1760223288995,0.001,3754.7,3754.6,3.7018932]
["bitfinex","ETHUSD",1760223290860,0.001,3754.7,3754.6,3.8346932]
["bitfinex","ETHUSD",1760223291371,0.001,3754.7,3754.6,0.71389364]
["bitfinex","ETHUSD",1760223291571,0.1338,3754.7,3754.4,2.66352153]
["bitfinex","ETHUSD",1760223291976,0.1338,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760223292400,0.1338,3754.7,3754.6,3.25359956]
["bitfinex","ETHUSD",1760223292401,0.001,3754.7,3754.6,3.25359956]
["bitfinex","ETHUSD",1760223295515,0.001,3754.7,3754.6,3.14743355]
["bitfinex","ETHUSD",1760223296283,0.001,3754.7,3754.6,3.78103355]
["bitfinex","ETHUSD",1760223296526,0.001,3754.7,3754.6,5.86885094]
["bitfinex","ETHUSD",1760223296827,0.001,3754.7,3754.6,5.84221695]
["bitfinex","ETHUSD",1760223296984,0.001,3754.7,3754.6,7.76221695]
["bitfinex","ETHUSD",1760223298319,0.001,3754.7,3754.6,5.67439956]
["bitfinex","ETHUSD",1760223301702,0.001,3754.7,3754.6,3.12079956]
["bitfinex","ETHUSD",1760223302202,0.001,3754.7,3754.6,3.14743355]
["bitfinex","ETHUSD",1760223303438,0.001,3754.7,3754.6,3.12079956]
["bitfinex","ETHUSD",1760223304933,0.001,3754.7,3754.2,2.66362948]
["bitfinex","ETHUSD",1760223305239,0.001,3754.7,3754.1,2.66369768]
["bitfinex","ETHUSD",1760223305415,0.1328,3754.4,3754.2,2.66366565]
["bitfinex","ETHUSD",1760223305936,0.1328,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1760223306099,0.001,3754.7,3754.5,2.66341157]
["bitfinex","ETHUSD",1760223306297,0.1007,3754.6,3753.6,0.4507]
["bitfinex","ETHUSD",1760223306543,0.1328,3754.3,3754.1,2.66374562]
["bitfinex","ETHUSD",1760223306843,0.1328,3754.3,3754.2,3.14102017]
["bitfinex","ETHUSD",1760223307536,0.001,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760223308044,0.001,3754.7,3754.5,2.69009497]
["bitfinex","ETHUSD",1760223308335,0.001,3754.7,3754.5,2.66346027]
["bitfinex","ETHUSD",1760223308728,0.001,3754.7,3754.3,3.11430828]
["bitfinex","ETHUSD",1760223308963,0.1328,3754.6,3754.3,3.11430828]
["bitfinex","ETHUSD",1760223309968,0.1328,3754.6,3754.4,2.66352997]
["bitfinex","ETHUSD",1760223310266,0.1328,3754.3,3754.0,2.66382232]
["bitfinex","ETHUSD",1760223310469,0.1328,3754.3,3753.5,0.1328]
["bitfinex","ETHUSD",1760223310629,0.1328,3754.3,3754.1,0.6661]
["bitfinex","ETHUSD",1760223310833,0.1328,3754.3,3754.2,0.47733683]
["bitfinex","ETHUSD",1760223311355,0.1328,3754.3,3754.2,3.14102017]
["bitfinex","ETHUSD",1760223311752,0.1328,3754.3,3754.2,3.74304065]
["bitfinex","ETHUSD",1760223311945,0.001,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760223312146,0.001,3754.7,3754.5,2.69010035]
["bitfinex","ETHUSD",1760223312371,0.001,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760223312658,0.001,3754.7,3754.6,3.11409956]
["bitfinex","ETHUSD",1760223315381,0.001,3754.7,3754.6,3.74769956]
["bitfinex","ETHUSD",1760223315558,0.001,3754.7,3754.6,3.11409956]
["bitfinex","ETHUSD",1760223318436,0.001,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760223318669,0.001,3754.7,3754.6,3.11409956]
["bitfinex","ETHUSD",1760223321948,0.001,3754.7,3753.7,2.77081671]
["bitfinex","ETHUSD",1760223322145,0.001,3754.7,3754.0,2.66377168]
["bitfinex","ETHUSD",1760223322390,0.001,3754.7,3753.7,0.27708167]
["bitfinex","ETHUSD",1760223322391,0.001,3754.7,3754.1,2.66374925]
["bitfinex","ETHUSD",1760223322554,0.001,3754.7,3754.0,2.66381491]
["bitfinex","ETHUSD",1760223322895,0.001,3754.7,3754.6,0.2309]
["bitfinex","ETHUSD",1760223323054,0.001,3754.7,3754.6,3.36899956]
["bitfinex","ETHUSD",1760223323257,0.001,3754.7,3754.6,3.87024512]
["bitfinex","ETHUSD",1760223323458,0.001,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760223323967,0.001,3755.1,3755.0,2.82254699]
["bitfinex","ETHUSD",1760223324291,0.001,3755.1,3755.0,3.29724699]
["bitfinex","ETHUSD",1760223324593,0.001,3755.1,3755.0,3.27061584]
["bitfinex","ETHUSD",1760223324775,0.001,3755.1,3755.0,3.8639984]
["bitfinex","ETHUSD",1760223325893,0.001,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760223326061,0.001,3755.1,3755.0,3.13781584]
["bitfinex","ETHUSD",1760223326392,0.001,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760223326571,0.001,3755.1,3755.0,3.13781584]
["bitfinex","ETHUSD",1760223326775,0.001,3755.1,3754.6,0.70551157]
["bitfinex","ETHUSD",1760223327090,0.001,3755.1,3754.8,2.6632214]
["bitfinex","ETHUSD",1760223327251,0.001,3755.1,3754.7,0.4747]
["bitfinex","ETHUSD",1760223327485,0.001,3755.1,3754.5,2.66345213]
["bitfinex","ETHUSD",1760223327685,0.001,3755.1,3754.4,0.4747]
["bitfinex","ETHUSD",1760223327915,0.001,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760223328284,0.001,3755.1,3755.0,3.13781584]
["bitfinex","ETHUSD",1760223328487,0.001,3755.1,3755.0,3.6704484]
["bitfinex","ETHUSD",1760223333485,0.001,3755.1,3755.0,3.69707955]
["bitfinex","ETHUSD",1760223336603,0.001,3755.1,3755.0,3.6704484]
["bitfinex","ETHUSD",1760223337703,0.001,3755.1,3755.0,3.69707955]
["bitfinex","ETHUSD",1760223338806,0.001,3755.1,3755.0,4.46347955]
["bitfinex","ETHUSD",1760223339004,0.001,3755.1,3755.0,4.4368484]
["bitfinex","ETHUSD",1760223339205,0.001,3755.1,3755.0,4.5706484]
["bitfinex","ETHUSD",1760223339426,0.001,3755.1,3755.0,6.4906484]
["bitfinex","ETHUSD",1760223340345,1e-08,3755.9,3755.8,3.29614859]
["bitfinex","ETHUSD",1760223340503,1e-08,3755.9,3755.8,5.54576345]
["bitfinex","ETHUSD",1760223340705,1e-08,3755.9,3755.8,6.13766345]
["bitfinex","ETHUSD",1760223342347,1e-08,3755.9,3755.8,3.25444859]
["bitfinex","ETHUSD",1760223342572,1e-08,3755.9,3755.8,3.12164859]
["bitfinex","ETHUSD",1760223343138,1e-08,3755.9,3755.8,3.25444859]
["bitfinex","ETHUSD",1760223345134,1e-08,3755.9,3755.8,3.28107407]
["bitfinex","ETHUSD",1760223345334,1e-08,3755.9,3755.8,3.25444859]
["bitfinex","ETHUSD",1760223345638,1e-08,3755.9,3755.8,3.84616214]
["bitfinex","ETHUSD",1760223345828,1e-08,3755.9,3755.8,4.50638762]
["bitfinex","ETHUSD",1760223348775,1e-08,3755.9,3755.8,4.37358762]
["bitfinex","ETHUSD",1760223349460,1e-08,3755.9,3755.8,4.34696214]
["bitfinex","ETHUSD",1760223350083,1e-08,3755.9,3755.8,3.71336214]
["bitfinex","ETHUSD",1760223350283,1e-08,3755.9,3755.8,3.75524859]
["bitfinex","ETHUSD",1760223350481,1e-08,3755.9,3755.8,3.78187407]
["bitfinex","ETHUSD",1760223350684,1e-08,3755.9,3755.8,3.75524859]
["bitfinex","ETHUSD",1760223353383,1e-08,3755.9,3755.8,3.75434859]
["bitfinex","ETHUSD",1760223353969,0.28530001,3755.9,3754.7,0.4582]
["bitfinex","ETHUSD",1760223354174,2.66260405,3755.8,3755.1,2.66304122]
["bitfinex","ETHUSD",1760223354481,2.66249369,3755.9,3755.2,2.66297369]
["bitfinex","ETHUSD",1760223354686,2.66249369,3755.9,3755.1,2.66303885]
["bitfinex","ETHUSD",1760223354870,5.084617,3755.8,3754.3,0.2309]
["bitfinex","ETHUSD",1760223355070,2.66289611,3755.4,3754.1,0.238]
["bitfinex","ETHUSD",1760223355388,2.66297735,3755.2,3754.4,2.66348172]
["bitfinex","ETHUSD",1760223356614,6.90264462,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223356985,7.00254462,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223357900,14.69115862,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223358097,13.50651862,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223358523,15.42651862,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223358920,21.89372362,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223359920,21.36776762,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223360925,13.71028862,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223361333,14.25776265,3754.7,3754.2,0.002]
["bitfinex","ETHUSD",1760223362094,32.66368334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223362297,23.49869434,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223362596,23.59859434,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223363102,34.68358334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223363307,30.26010934,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223363527,29.30016134,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223363845,17.08439234,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223364000,22.26497634,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223364400,21.34176534,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223364934,8.97055134,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223365169,24.02416034,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223366138,31.80340834,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223366781,22.00964334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223366948,12.12974834,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223367137,7.25084734,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223367338,7.35074734,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223368243,34.68358334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223369782,7.45805234,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223370144,3.508623,3754.6,3754.1,0.002]
["bitfinex","ETHUSD",1760223370443,2.76358334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223371253,21.56107334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223371856,4.68358334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223372900,4.58368334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223374298,1.92,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223374484,4.58368334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223375062,4.68358334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223375269,17.06502334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223375562,12.61256534,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223376199,28.58809034,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223376415,28.24405334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223376766,10.03874334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223377279,7.72456334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223378474,7.16970534,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223378817,7.26960534,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223379519,7.27060534,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223380543,4.507022,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223380742,1.921,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223380892,0.001,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223381235,0.001,3754.2,3754.1,5.94019183]
["bitfinex","ETHUSD",1760223381419,0.001,3754.2,3754.1,6.90696225]
["bitfinex","ETHUSD",1760223381728,2.66253935,3755.9,3754.9,0.6336]
["bitfinex","ETHUSD",1760223381729,1e-08,3755.9,3754.9,0.6336]
["bitfinex","ETHUSD",1760223381932,0.1328,3755.3,3755.0,2.5536]
["bitfinex","ETHUSD",1760223382236,0.1328,3755.3,3755.2,0.6336]
["bitfinex","ETHUSD",1760223382393,0.1328,3755.3,3755.2,3.296574]
["bitfinex","ETHUSD",1760223382593,0.1328,3755.3,3755.0,0.6336]
["bitfinex","ETHUSD",1760223383125,0.1328,3755.3,3754.9,0.6336]
["bitfinex","ETHUSD",1760223383430,0.1328,3755.3,3754.9,1.28916494]
["bitfinex","ETHUSD",1760223383809,0.1328,3755.3,3754.7,0.4626]
["bitfinex","ETHUSD",1760223384126,0.1328,3754.9,3754.6,0.6336]
["bitfinex","ETHUSD",1760223384427,0.1328,3754.9,3754.8,0.6336]
["bitfinex","ETHUSD",1760223385437,0.1328,3754.9,3754.8,3.75945769]
["bitfinex","ETHUSD",1760223387336,0.18560001,3755.9,3754.8,1.12283257]
["bitfinex","ETHUSD",1760223387337,1e-08,3755.9,3754.8,1.12283257]
["bitfinex","ETHUSD",1760223387536,0.1328,3755.8,3755.7,0.6336]
["bitfinex","ETHUSD",1760223387961,1e-08,3755.9,3755.8,3.29614859]
["bitfinex","ETHUSD",1760223388167,1e-08,3755.9,3755.8,5.67874859]
["bitfinex","ETHUSD",1760223388314,1e-08,3755.9,3755.8,5.81154859]
["bitfinex","ETHUSD",1760223389748,1e-08,3755.9,3755.8,5.67874859]
["bitfinex","ETHUSD",1760223390152,1e-08,3755.9,3755.4,0.6336]
["bitfinex","ETHUSD",1760223390534,1e-08,3755.9,3755.4,1.0962]
["bitfinex","ETHUSD",1760223390733,1e-08,3755.9,3755.4,0.6336]
["bitfinex","ETHUSD",1760223390932,1e-08,3755.9,3755.3,0.6336]
["bitfinex","ETHUSD",1760223391231,0.1328,3755.5,3754.8,0.1328]
["bitfinex","ETHUSD",1760223391437,0.1328,3755.5,3755.0,0.6336]
["bitfinex","ETHUSD",1760223391637,0.1328,3755.5,3755.1,0.6336]
["bitfinex","ETHUSD",1760223391826,0.1328,3755.5,3755.1,2.66303079]
["bitfinex","ETHUSD",1760223392028,0.18390001,3755.9,3754.1,0.7006]
["bitfinex","ETHUSD",1760223392251,2.66293606,3755.3,3754.4,2.66351599]
["bitfinex","ETHUSD",1760223392420,0.1052,3755.4,3754.5,0.5327196]
["bitfinex","ETHUSD",1760223392620,12.473092,3755.1,3754.1,0.002]
["bitfinex","ETHUSD",1760223392821,1.92,3755.0,3754.1,0.002]
["bitfinex","ETHUSD",1760223393025,1.92,3755.0,3754.2,2.66367474]
["bitfinex","ETHUSD",1760223393338,2.66325889,3754.8,3754.1,2.91097622]
["bitfinex","ETHUSD",1760223393548,1.92,3755.2,3754.2,0.6336]
["bitfinex","ETHUSD",1760223393549,2.66333846,3754.7,3754.2,0.6336]
["bitfinex","ETHUSD",1760223393936,2.66333846,3754.7,3754.1,0.002]
["bitfinex","ETHUSD",1760223394153,2.66333846,3754.7,3754.2,0.6336]
["bitfinex","ETHUSD",1760223395018,0.1052,3755.0,3754.1,0.002]
["bitfinex","ETHUSD",1760223395239,2.66368334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223395442,4.58368334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223395660,6.90313834,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223396584,23.69672234,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223396749,22.94072234,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223397073,15.63625134,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223397274,4.58368334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223397575,7.06288334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223398076,22.04511334,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223398277,8.78375934,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223398988,12.50871734,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223399170,8.78375934,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223400087,35.33258537,3754.2,3754.1,0.002]
["bitfinex","ETHUSD",1760223400771,30.0,3754.0,3753.7,1e-08]
["bitfinex","ETHUSD",1760223401084,26.90362117,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223401461,27.00882117,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223402052,28.54860217,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223402284,27.96210217,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223402488,8.80340817,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223403185,2.76916717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223403361,2.66306258,3755.1,3753.7,1e-08]
["bitfinex","ETHUSD",1760223403362,14.32863303,3755.1,3753.7,1e-08]
["bitfinex","ETHUSD",1760223403561,2.66396717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223404293,8.868026,3754.1,3753.7,1e-08]
["bitfinex","ETHUSD",1760223404488,2.66391679,3753.9,3753.7,1e-08]
["bitfinex","ETHUSD",1760223405403,4.68916717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223405607,15.45850217,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223405805,7.34330017,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223406601,4.58396717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223406802,7.22059317,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223407573,1.92,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223407795,7.94054717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223408020,4.58396717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223408470,6.71531217,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223409204,6.82051217,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223409407,13.36340517,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223409576,4.58396717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223410305,1.92,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223412273,0.1328,3753.9,3753.7,1.06700001]
["bitfinex","ETHUSD",1760223412486,0.1328,3753.9,3753.8,0.37311741]
["bitfinex","ETHUSD",1760223414209,0.238,3753.9,3753.7,1e-08]
["bitfinex","ETHUSD",1760223414378,0.1328,3753.9,3753.7,1e-08]
["bitfinex","ETHUSD",1760223415814,27.36839717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223415986,23.92551517,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223416190,23.25598717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223416392,22.74088317,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223416821,22.93941017,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223417310,8.97540317,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223417830,18.14810317,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223418032,11.07260917,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223418197,7.81035217,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223418905,20.19399117,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223419208,17.52620617,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223419412,12.06758817,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223419725,4.58396717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223419894,1.92,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223420096,4.58396717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223420297,34.68916717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223420598,23.98836117,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223421015,18.73607817,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223421405,25.26701717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1760223421595,25.26701717,3753.8,3753.3,0.002]
["bitfinex","ETHUSD",1760223421801,38.9414471,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223422033,40.8614471,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223422334,19.0180841,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223422522,43.0122931,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223423425,46.8897431,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223423823,12.49101707,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223424513,21.54612307,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223424710,20.94542307,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223424924,6.97585207,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223425518,12.93018907,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223425833,4.58425107,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223426810,14.19269307,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223427047,11.48841307,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223427750,18.71824807,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223427969,11.00171607,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223428850,34.68945107,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223429091,12.32280507,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223429568,10.57565407,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223429731,20.71885607,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223429932,17.71074407,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223430263,16.73529407,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223430864,34.68945107,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223431377,21.96606207,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223431735,19.60019007,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223431970,19.11970707,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223432899,27.75234007,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223433392,19.13337307,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223433697,11.97399707,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223433900,15.24778007,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223434865,15.06512007,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223435096,7.94902207,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223435458,0.1062,3753.8,3753.3,0.002]
["bitfinex","ETHUSD",1760223435802,2.66403814,3753.7,3753.3,0.002]
["bitfinex","ETHUSD",1760223436290,1.92,3753.6,3753.3,0.002]
["bitfinex","ETHUSD",1760223436959,2.6641224,3753.6,3753.3,0.002]
["bitfinex","ETHUSD",1760223437192,25.399615,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223437392,22.49359207,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223437596,22.59879207,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223437972,17.53033007,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223438299,20.02338307,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223438965,14.05403707,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223439159,4.68945107,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223439351,17.70633107,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223439893,7.92813207,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223440098,4.58425107,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223440494,2.66424284,3753.5,3753.3,0.002]
["bitfinex","ETHUSD",1760223440694,0.001,3753.8,3753.3,0.002]
["bitfinex","ETHUSD",1760223440925,0.001,3753.8,3753.4,0.4735]
["bitfinex","ETHUSD",1760223441093,0.001,3753.8,3753.7,3.29763814]
["bitfinex","ETHUSD",1760223441295,0.001,3753.8,3753.7,4.44397302]
["bitfinex","ETHUSD",1760223442496,0.001,3753.8,3753.7,4.41733264]
["bitfinex","ETHUSD",1760223442695,0.001,3753.8,3753.3,0.002]
["bitfinex","ETHUSD",1760223442907,0.001,3753.8,3753.6,0.6336]
["bitfinex","ETHUSD",1760223443109,0.001,3753.8,3753.6,3.2977087]
["bitfinex","ETHUSD",1760223443511,0.001,3753.8,3753.5,0.6336]
["bitfinex","ETHUSD",1760223443939,0.001,3753.8,3753.6,2.66409472]
["bitfinex","ETHUSD",1760223444230,0.001,3753.8,3753.5,0.6336]
["bitfinex","ETHUSD",1760223444627,0.001,3753.8,3753.5,3.29772616]
["bitfinex","ETHUSD",1760223444795,0.001,3753.8,3753.6,0.63923472]
["bitfinex","ETHUSD",1760223446040,0.001,3753.8,3753.6,3.30333771]
["bitfinex","ETHUSD",1760223446206,0.001,3753.8,3753.7,3.09233814]
["bitfinex","ETHUSD",1760223446939,0.001,3753.8,3753.7,3.72593814]
["bitfinex","ETHUSD",1760223447309,0.001,3753.8,3753.7,3.75257852]
["bitfinex","ETHUSD",1760223447514,0.001,3753.8,3753.7,4.44481643]
["bitfinex","ETHUSD",1760223451864,0.001,3753.8,3753.7,0.6336]
["bitfinex","ETHUSD",1760223452059,0.1338,3753.8,3753.6,2.66410044]
["bitfinex","ETHUSD",1760223452660,0.1338,3753.8,3753.6,3.09240044]
["bitfinex","ETHUSD",1760223453770,0.1338,3753.8,3753.7,3.75257852]
["bitfinex","ETHUSD",1760223453951,0.001,3753.8,3753.7,3.75257852]
["bitfinex","ETHUSD",1760223454132,0.001,3753.8,3753.7,4.39424953]
["bitfinex","ETHUSD",1760223454327,0.001,3753.8,3753.7,4.36760915]
["bitfinex","ETHUSD",1760223454528,0.001,3754.2,3754.1,3.29735429]
["bitfinex","ETHUSD",1760223454757,0.001,3754.2,3754.1,3.55499183]
["bitfinex","ETHUSD",1760223454963,0.001,3754.2,3754.1,3.68779183]
["bitfinex","ETHUSD",1760223455278,0.001,3754.2,3754.1,4.75125573]
["bitfinex","ETHUSD",1760223455487,0.001,3754.2,3754.1,4.72461819]
["bitfinex","ETHUSD",1760223463080,0.001,3754.2,3754.1,4.09101819]
["bitfinex","ETHUSD",1760223463418,0.001,3754.2,3754.1,4.75125573]
["bitfinex","ETHUSD",1760223463721,0.001,3754.2,3754.1,4.09101819]
["bitfinex","ETHUSD",1760223464099,0.001,3754.2,3754.1,4.75125573]
["bitfinex","ETHUSD",1760223464304,0.001,3754.2,3754.1,4.72461819]
["bitfinex","ETHUSD",1760223466105,0.001,3754.2,3754.1,6.64461819]
["bitfinex","ETHUSD",1760223470018,0.001,3754.2,3754.1,4.72461819]
["bitfinex","ETHUSD",1760223470380,0.001,3754.2,3754.1,4.59181819]
["bitfinex","ETHUSD",1760223470608,0.001,3754.2,3754.1,4.75125573]
["bitfinex","ETHUSD",1760223470810,0.001,3754.2,3754.1,4.72461819]
["bitfinex","ETHUSD",1760223474548,0.001,3754.2,3754.1,6.64461819]
["bitfinex","ETHUSD",1760223478644,0.001,3754.2,3754.1,7.95461819]
["bitfinex","ETHUSD",1760223485067,0.001,3754.2,3754.1,7.82181819]
["bitfinex","ETHUSD",1760223485772,0.001,3754.2,3754.1,5.87821819]
["bitfinex","ETHUSD",1760223486116,0.001,3754.2,3754.1,3.95665429]
["bitfinex","ETHUSD",1760223486817,0.001,3754.2,3753.8,0.002]
["bitfinex","ETHUSD",1760223487200,0.001,3754.2,3753.9,0.45]
["bitfinex","ETHUSD",1760223487398,0.001,3754.2,3754.0,0.45]
["bitfinex","ETHUSD",1760223487801,0.001,3754.2,3753.9,0.6336]
["bitfinex","ETHUSD",1760223487988,0.001,3754.2,3753.8,0.6356]
["bitfinex","ETHUSD",1760223488188,0.001,3754.2,3753.8,1.0856]
["bitfinex","ETHUSD",1760223488393,0.001,3754.2,3753.8,3.74954522]
["bitfinex","ETHUSD",1760223488981,0.001,3754.2,3753.8,1.0856]
["bitfinex","ETHUSD",1760223489181,0.001,3754.2,3753.9,1.0836]
["bitfinex","ETHUSD",1760223489494,0.001,3754.2,3754.0,0.02663825]
["bitfinex","ETHUSD",1760223489903,0.001,3754.2,3754.1,1.0836]
["bitfinex","ETHUSD",1760223490291,0.001,3754.2,3754.1,1.33113754]
["bitfinex","ETHUSD",1760223490594,0.001,3754.2,3754.1,0.6336]
["bitfinex","ETHUSD",1760223491518,0.001,3754.2,3753.8,0.002]
["bitfinex","ETHUSD",1760223491891,0.001,3754.2,3753.9,0.6336]
["bitfinex","ETHUSD",1760223492091,0.001,3754.2,3754.0,3.14045964]
["bitfinex","ETHUSD",1760223492294,0.001,3754.2,3754.0,0.47663825]
["bitfinex","ETHUSD",1760223492834,0.001,3754.2,3753.9,0.6336]
["bitfinex","ETHUSD",1760223493226,0.001,3754.2,3753.9,1.0836]
["bitfinex","ETHUSD",1760223494052,0.001,3754.2,3753.8,0.6356]
["bitfinex","ETHUSD",1760223495119,0.1328,3754.1,3753.8,0.6356]
["bitfinex","ETHUSD",1760223495648,2.79661085,3754.1,3753.8,0.002]
["bitfinex","ETHUSD",1760223495951,0.001,3754.2,3753.8,0.002]
["bitfinex","ETHUSD",1760223495952,2.77269529,3754.0,3753.8,0.002]
["bitfinex","ETHUSD",1760223496657,11.56457921,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223496824,6.78921121,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223497755,34.69269621,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223497957,32.24068721,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223498647,28.96460821,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223498852,27.50210821,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223499052,25.07143821,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223499252,23.89259421,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223499755,27.73271221,3753.9,3753.8,0.002]
["bitfinex","ETHUSD",1760223499964,2.66425107,3753.4,3753.3,0.002]
["bitfinex","ETHUSD",1760223500133,4.58446404,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223500333,21.67079204,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223500650,34.73668625,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223501169,29.16698525,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223501367,28.88930025,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223501766,32.14485125,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223502070,32.43662663,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223502734,35.35556863,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223504438,35.48820575,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223504650,29.75668525,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223504854,31.40488304,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223505456,30.16667008,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223505657,30.45844546,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223505954,35.35157946,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223508287,11.45143804,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223508498,5.40732304,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223508665,8.41826704,3753.1,3753.0,1e-08]
["bitfinex","ETHUSD",1760223508866,0.36654004,3753.9,3753.0,1e-08]
["bitfinex","ETHUSD",1760223509104,2.66383355,3754.0,3753.0,1e-08]
["bitfinex","ETHUSD",1760223509309,2.66407091,3753.7,3753.0,0.66024536]
["bitfinex","ETHUSD",1760223509465,0.001,3754.2,3753.2,0.6336]
["bitfinex","ETHUSD",1760223509670,0.001,3754.2,3753.4,0.6336]
["bitfinex","ETHUSD",1760223509907,0.001,3754.2,3753.5,0.0266418]
["bitfinex","ETHUSD",1760223510100,0.1328,3754.1,3754.0,2.66377483]
["bitfinex","ETHUSD",1760223510276,0.1328,3754.1,3754.0,3.12227483]
["bitfinex","ETHUSD",1760223510477,0.1328,3754.1,3754.0,0.4585]
["bitfinex","ETHUSD",1760223510700,0.1328,3754.1,3754.0,3.12232525]
["bitfinex","ETHUSD",1760223511007,0.001,3754.2,3754.1,3.29735429]
["bitfinex","ETHUSD",1760223511168,0.001,3754.2,3754.1,3.99075429]
["bitfinex","ETHUSD",1760223511700,0.1328,3754.1,3753.2,0.7664]
["bitfinex","ETHUSD",1760223511918,0.1328,3754.0,3753.9,0.6336]
["bitfinex","ETHUSD",1760223512070,0.001,3754.2,3753.4,0.6336]
["bitfinex","ETHUSD",1760223512271,0.001,3754.2,3753.4,0.96630797]
["bitfinex","ETHUSD",1760223512272,0.1328,3753.8,3753.4,0.96630797]
["bitfinex","ETHUSD",1760223513289,2.66388316,3754.0,3753.1,2.66444354]
["bitfinex","ETHUSD",1760223513485,0.1328,3753.5,3753.2,0.6336]
["bitfinex","ETHUSD",1760223513686,0.001,3754.2,3753.7,2.66402657]
["bitfinex","ETHUSD",1760223513979,0.001,3754.2,3753.3,0.48514322]
["bitfinex","ETHUSD",1760223513980,1.92,3754.0,3753.4,0.6336]
["bitfinex","ETHUSD",1760223514307,2.66468841,3754.2,3753.4,3.29780745]
["bitfinex","ETHUSD",1760223514480,0.001,3754.2,3753.7,2.66402597]
["bitfinex","ETHUSD",1760223514803,0.001,3754.2,3753.8,3.14909867]
["bitfinex","ETHUSD",1760223514987,0.001,3754.2,3753.8,3.122459]
["bitfinex","ETHUSD",1760223515188,0.001,3754.2,3753.8,0.4585]
["bitfinex","ETHUSD",1760223515496,0.001,3754.2,3753.7,0.6336]
["bitfinex","ETHUSD",1760223515725,0.001,3754.2,3753.4,0.37565284]
["bitfinex","ETHUSD",1760223515928,2.66411028,3753.6,3752.8,2.66462078]
["bitfinex","ETHUSD",1760223516235,2.66419635,3753.5,3752.9,0.002]
["bitfinex","ETHUSD",1760223516433,1.92,3753.4,3752.9,0.002]
["bitfinex","ETHUSD",1760223516837,26.40457404,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223517027,14.34836904,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223517203,14.45716904,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223517935,34.46953708,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223518104,32.43117808,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223518941,34.62776208,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223519307,34.91953746,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223519535,27.79469446,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223519836,30.59390704,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223520037,30.96044708,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223521002,35.05980408,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223521920,32.89536108,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223522109,32.95845908,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223523143,35.05980408,3753.1,3752.9,0.002]
["bitfinex","ETHUSD",1760223523310,34.58474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223523510,34.95128808,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223523711,35.06008808,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223523912,23.30368004,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223524122,23.05862204,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223524708,14.55124404,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223524907,10.93087604,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223525113,12.78928604,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223525407,12.15428604,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223525641,9.15428604,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223526257,35.06008808,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223526453,35.98546346,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223526742,35.35186346,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223526983,26.48555908,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223527322,35.35186346,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223527650,35.06008808,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223528259,19.03062904,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223528558,18.80760804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223529168,9.91056604,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223529324,0.1088,3753.3,3752.6,0.002]
["bitfinex","ETHUSD",1760223529523,12.48655404,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223529723,2.66454383,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760223529957,2.66437234,3753.3,3752.6,0.002]
["bitfinex","ETHUSD",1760223530159,5.87656807,3753.4,3752.6,0.27135257]
["bitfinex","ETHUSD",1760223530358,1.92,3753.2,3752.6,0.002]
["bitfinex","ETHUSD",1760223530561,2.77304785,3753.5,3752.6,0.002]
["bitfinex","ETHUSD",1760223530767,5.802587,3753.3,3752.6,0.002]
["bitfinex","ETHUSD",1760223530971,2.66454877,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760223531160,1.92,3752.8,3752.6,0.002]
["bitfinex","ETHUSD",1760223531848,1.92,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760223532048,4.58460016,3753.0,3752.6,0.002]
["bitfinex","ETHUSD",1760223532788,1.92,3752.8,3752.6,0.002]
["bitfinex","ETHUSD",1760223533274,2.66461715,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760223533443,1.92,3752.8,3752.6,0.002]
["bitfinex","ETHUSD",1760223533640,1.92,3753.2,3752.6,0.002]
["bitfinex","ETHUSD",1760223533839,1.92,3753.4,3752.7,0.4388]
["bitfinex","ETHUSD",1760223534064,1.92,3753.4,3752.8,0.66024677]
["bitfinex","ETHUSD",1760223534277,1.92,3753.9,3752.8,0.66024677]
["bitfinex","ETHUSD",1760223534511,1.92,3753.4,3752.8,0.6336]
["bitfinex","ETHUSD",1760223534853,0.001,3753.3,3752.8,0.6336]
["bitfinex","ETHUSD",1760223535052,0.001,3753.3,3752.8,1.0724]
["bitfinex","ETHUSD",1760223535270,0.001,3753.3,3752.8,1.74385624]
["bitfinex","ETHUSD",1760223535957,0.001,3753.3,3753.0,0.6336]
["bitfinex","ETHUSD",1760223536270,0.001,3753.3,3752.9,0.6336]
["bitfinex","ETHUSD",1760223536469,0.001,3753.3,3752.6,0.002]
["bitfinex","ETHUSD",1760223536470,2.79740992,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760223536643,0.1328,3752.9,3752.7,0.4388]
["bitfinex","ETHUSD",1760223537284,0.1328,3752.9,3752.6,0.002]
["bitfinex","ETHUSD",1760223537576,0.1328,3752.9,3752.7,1.0724]
["bitfinex","ETHUSD",1760223539110,0.001,3753.3,3752.9,0.6336]
["bitfinex","ETHUSD",1760223539296,0.1338,3753.3,3753.0,0.4388]
["bitfinex","ETHUSD",1760223539614,0.001,3753.3,3753.2,0.6336]
["bitfinex","ETHUSD",1760223539780,0.001,3753.3,3753.2,1.0724]
["bitfinex","ETHUSD",1760223541316,2.66439305,3753.2,3753.1,0.1328]
["bitfinex","ETHUSD",1760223541486,2.66439305,3753.2,3752.6,0.37593512]
["bitfinex","ETHUSD",1760223541487,0.1328,3753.1,3752.6,0.002]
["bitfinex","ETHUSD",1760223541815,4.58448372,3753.1,3752.6,0.6356]
["bitfinex","ETHUSD",1760223541999,2.66440436,3753.2,3752.6,0.6356]
["bitfinex","ETHUSD",1760223542332,1.92,3753.1,3752.8,0.6336]
["bitfinex","ETHUSD",1760223542623,0.001,3753.3,3752.6,0.002]
["bitfinex","ETHUSD",1760223542778,2.66474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223543112,4.58474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223544116,4.69354804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223544408,4.58474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223545473,1.92,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223549697,4.58474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223549871,1.92,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223550500,1.92,3752.7,3752.6,1.0744]
["bitfinex","ETHUSD",1760223550697,1.92,3752.7,3752.6,0.6356]
["bitfinex","ETHUSD",1760223551025,34.69354804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223551313,27.48169304,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223552012,30.57490004,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223552186,11.72437104,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223552980,4.58474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223553180,8.15720504,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223553423,4.58474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223554539,17.90021504,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223555554,4.69354804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223555861,10.56992904,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223556645,15.58669106,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223556852,6.70287206,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223557258,6.81167206,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223557860,14.83786906,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223558961,14.94923906,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223559145,10.56851206,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223559862,4.69134906,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223560160,11.58715606,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223560758,9.48892306,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223560964,12.71926206,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223561973,13.17032606,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223562147,12.72693706,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223562466,12.36650806,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223563071,1.91780102,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223563435,6.98939402,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223563766,8.47865106,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223564274,25.32686006,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223564439,20.33325506,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223564839,20.08991506,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223565265,19.65497306,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223565464,15.94928306,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223565676,13.56047906,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223566181,17.41975906,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223566361,11.71873706,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223566548,10.64273706,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223566756,4.58642702,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223567667,1.91780102,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223568650,1.91880102,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223569052,10.61910006,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223569287,7.25163806,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223571883,4.58689002,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223572271,4.58689002,3752.7,3752.6,0.4577]
["bitfinex","ETHUSD",1760223572272,1.91880102,3752.7,3752.6,0.4577]
["bitfinex","ETHUSD",1760223572484,2.05160102,3752.7,3752.6,0.4577]
["bitfinex","ETHUSD",1760223573106,2.05160102,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223574474,2.05160102,3752.7,3752.6,0.4577]
["bitfinex","ETHUSD",1760223576090,2.05160102,3752.7,3752.6,3.12251905]
["bitfinex","ETHUSD",1760223576411,2.05160102,3752.7,3752.6,4.49697935]
["bitfinex","ETHUSD",1760223576412,0.001,3752.7,3752.6,4.49697935]
["bitfinex","ETHUSD",1760223576610,0.001,3752.7,3752.6,4.47033116]
["bitfinex","ETHUSD",1760223580122,0.001,3752.7,3752.6,0.58341211]
["bitfinex","ETHUSD",1760223580267,0.001,3752.7,3752.6,0.4577]
["bitfinex","ETHUSD",1760223580472,0.001,3752.7,3752.6,1.0913]
["bitfinex","ETHUSD",1760223581020,0.001,3752.7,3752.6,2.66681905]
["bitfinex","ETHUSD",1760223581174,0.001,3752.7,3752.6,3.77326724]
["bitfinex","ETHUSD",1760223582308,0.001,3752.7,3752.6,3.87941905]
["bitfinex","ETHUSD",1760223582477,0.001,3752.7,3752.6,4.56050346]
["bitfinex","ETHUSD",1760223583898,0.001,3752.7,3752.6,4.53385527]
["bitfinex","ETHUSD",1760223584817,0.001,3752.7,3752.6,4.56050346]
["bitfinex","ETHUSD",1760223585404,0.001,3752.7,3752.6,4.53385527]
["bitfinex","ETHUSD",1760223586401,0.001,3752.7,3752.6,4.56050346]
["bitfinex","ETHUSD",1760223587813,0.001,3752.7,3752.6,4.53385527]
["bitfinex","ETHUSD",1760223587989,0.001,3752.7,3752.6,5.84385527]
["bitfinex","ETHUSD",1760223588319,0.001,3752.7,3752.6,4.53385527]
["bitfinex","ETHUSD",1760223589424,0.001,3752.7,3752.6,0.581]
["bitfinex","ETHUSD",1760223589638,0.001,3752.7,3752.6,1.2146]
["bitfinex","ETHUSD",1760223590497,0.001,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223593857,0.001,3752.7,3752.6,0.4381]
["bitfinex","ETHUSD",1760223594260,0.001,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223594578,22.99935904,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223594869,17.39728504,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223595034,16.74869304,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223595449,6.83984804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223595650,4.58574804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223595930,11.53752104,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223596147,11.64632104,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223596473,4.58574804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223596627,8.68535404,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223597334,23.38313904,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223597533,22.58651904,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223598482,23.38315204,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223599464,28.08908304,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223599675,9.04851404,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223600565,14.59403304,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223600770,10.99033304,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223601278,11.35687308,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223601485,35.06108808,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223601695,34.53935108,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223602052,29.17631508,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223602258,14.90385104,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223602771,4.58574804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223603305,1.921,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223603459,4.58574804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223603888,1.921,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223604086,1.921,3752.7,3752.6,0.4381]
["bitfinex","ETHUSD",1760223604296,0.001,3752.7,3752.6,0.4381]
["bitfinex","ETHUSD",1760223604478,0.001,3752.7,3752.6,0.74840506]
["bitfinex","ETHUSD",1760223605204,0.001,3752.7,3752.6,4.04682411]
["bitfinex","ETHUSD",1760223605714,0.001,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1760223605860,1e-08,3755.9,3754.0,3.29742525]
["bitfinex","ETHUSD",1760223606063,1e-08,3755.9,3754.5,3.2970705]
["bitfinex","ETHUSD",1760223606303,0.41760816,3755.9,3754.9,3.29678676]
["bitfinex","ETHUSD",1760223606462,1e-08,3755.9,3754.9,3.32341862]
["bitfinex","ETHUSD",1760223606664,1e-08,3755.9,3755.3,0.6336]
["bitfinex","ETHUSD",1760223606908,1e-08,3755.9,3755.8,3.29614859]
["bitfinex","ETHUSD",1760223607195,0.001,3756.8,3756.3,0.6336]
["bitfinex","ETHUSD",1760223607508,0.001,3756.8,3755.5,14.02318629]
["bitfinex","ETHUSD",1760223607509,0.001,3756.8,3756.6,0.236]
["bitfinex","ETHUSD",1760223607863,0.001,3756.8,3756.7,0.4361]
["bitfinex","ETHUSD",1760223608193,0.001,3756.8,3756.3,0.6336]
["bitfinex","ETHUSD",1760223608362,0.001,3756.8,3756.6,0.4361]
["bitfinex","ETHUSD",1760223608563,0.001,3756.8,3756.3,2.2997]
["bitfinex","ETHUSD",1760223608759,0.001,3756.8,3756.6,0.6336]
["bitfinex","ETHUSD",1760223608991,0.001,3756.8,3756.7,0.0266191]
["bitfinex","ETHUSD",1760223609195,0.001,3756.8,3756.7,0.4627191]
["bitfinex","ETHUSD",1760223609466,0.001,3756.8,3756.7,0.4361]
["bitfinex","ETHUSD",1760223610152,0.001,3756.8,3756.7,1.6661]
["bitfinex","ETHUSD",1760223610309,0.001,3756.8,3756.7,2.2997]
["bitfinex","ETHUSD",1760223610654,0.001,3756.8,3756.7,1.23]
["bitfinex","ETHUSD",1760223611551,0.001,3756.8,3756.7,2.46]
["bitfinex","ETHUSD",1760223612925,0.001,3756.8,3756.7,3.69]
["bitfinex","ETHUSD",1760223613121,0.001,3756.8,3756.7,4.1261]
["bitfinex","ETHUSD",1760223613508,0.001,3756.8,3756.7,4.7597]
["bitfinex","ETHUSD",1760223613709,0.001,3756.8,3756.7,7.39944283]
["bitfinex","ETHUSD",1760223613951,0.001,3756.8,3756.7,8.03304283]
["bitfinex","ETHUSD",1760223614327,0.001,3756.8,3756.7,9.26304283]
["bitfinex","ETHUSD",1760223615755,0.001,3756.8,3756.7,10.49304283]
["bitfinex","ETHUSD",1760223616114,0.001,3756.8,3756.7,7.83113212]
["bitfinex","ETHUSD",1760223616346,0.001,3756.8,3756.7,10.49304283]
["bitfinex","ETHUSD",1760223616529,0.001,3756.8,3756.7,7.19753212]
["bitfinex","ETHUSD",1760223616732,4.58283986,3756.8,3756.7,6.15]
["bitfinex","ETHUSD",1760223617036,4.58283986,3756.8,3756.7,7.38]
["bitfinex","ETHUSD",1760223617237,10.15947686,3756.8,3756.7,7.38]
["bitfinex","ETHUSD",1760223617615,7.17555986,3756.8,3756.7,7.38]
["bitfinex","ETHUSD",1760223617816,7.27525986,3756.8,3756.7,7.38]
["bitfinex","ETHUSD",1760223618015,4.68253986,3756.8,3756.7,3.47457221]
["bitfinex","ETHUSD",1760223618239,22.61378786,3756.8,3756.7,3.47457221]
["bitfinex","ETHUSD",1760223618445,22.61378786,3756.8,3756.7,4.70457221]
["bitfinex","ETHUSD",1760223619247,11.62890986,3756.8,3756.7,4.70457221]
["bitfinex","ETHUSD",1760223619816,11.62890986,3756.8,3756.7,5.93457221]
["bitfinex","ETHUSD",1760223620238,30.42077786,3756.8,3756.7,5.93457221]
["bitfinex","ETHUSD",1760223620641,10.68732686,3756.8,3756.7,5.93457221]
["bitfinex","ETHUSD",1760223620851,10.32232686,3756.8,3756.7,5.93457221]
["bitfinex","ETHUSD",1760223621240,31.67280686,3756.8,3756.7,7.16457221]
["bitfinex","ETHUSD",1760223621551,24.0488403,3756.4,3756.3,1.23]
["bitfinex","ETHUSD",1760223621854,4.58219418,3756.3,3754.2,0.236]
["bitfinex","ETHUSD",1760223622020,1.92,3755.0,3754.2,0.236]
["bitfinex","ETHUSD",1760223622363,1.92,3754.9,3754.3,0.35938511]
["bitfinex","ETHUSD",1760223622520,1.92,3754.9,3754.4,0.6336]
["bitfinex","ETHUSD",1760223622721,2.6633511,3754.7,3754.3,1.58938511]
["bitfinex","ETHUSD",1760223623022,1.92,3755.2,3754.3,1.58938511]
["bitfinex","ETHUSD",1760223623023,2.66299244,3755.2,3754.4,0.48453541]
["bitfinex","ETHUSD",1760223623359,2.66305469,3755.1,3754.4,1.11813541]
["bitfinex","ETHUSD",1760223623567,2.66298804,3755.2,3754.4,1.11813541]
["bitfinex","ETHUSD",1760223623862,2.501,3755.7,3754.6,0.6336]
["bitfinex","ETHUSD",1760223624031,0.102,3756.4,3754.9,0.6336]
["bitfinex","ETHUSD",1760223624223,2.66275036,3755.6,3754.6,3.29698459]
["bitfinex","ETHUSD",1760223624420,2.66276641,3755.5,3754.6,0.6336]
["bitfinex","ETHUSD",1760223624624,2.66277527,3755.5,3754.6,0.6336]
["bitfinex","ETHUSD",1760223624825,16.4113555,3754.5,3754.4,1.23]
["bitfinex","ETHUSD",1760223625167,1.92,3754.5,3754.4,1.23]
["bitfinex","ETHUSD",1760223625352,4.5834705,3754.5,3754.4,1.23]
["bitfinex","ETHUSD",1760223625527,4.5834705,3754.5,3754.4,2.46]
["bitfinex","ETHUSD",1760223626224,1.92,3754.5,3754.4,2.46]
["bitfinex","ETHUSD",1760223626427,4.5834705,3754.5,3754.4,2.46]
["bitfinex","ETHUSD",1760223626858,1.92,3754.5,3754.4,2.46]
["bitfinex","ETHUSD",1760223627062,1.92,3754.5,3754.4,3.69]
["bitfinex","ETHUSD",1760223628168,1.92,3754.5,3754.4,5.2487]
["bitfinex","ETHUSD",1760223628472,1.92,3754.5,3754.4,6.4787]
["bitfinex","ETHUSD",1760223628702,1.92,3754.5,3754.4,5.5536]
["bitfinex","ETHUSD",1760223628902,1.92,3754.5,3754.4,4.92]
["bitfinex","ETHUSD",1760223629108,2.0528,3754.5,3754.4,4.92]
["bitfinex","ETHUSD",1760223629970,2.0528,3754.5,3754.4,6.15]
["bitfinex","ETHUSD",1760223630809,4.7162705,3754.5,3754.4,6.15]
["bitfinex","ETHUSD",1760223631409,2.0528,3754.5,3754.4,7.38]
["bitfinex","ETHUSD",1760223631715,4.7162705,3754.5,3754.4,7.38]
["bitfinex","ETHUSD",1760223632105,25.2938975,3754.5,3754.4,7.38]
["bitfinex","ETHUSD",1760223632306,24.0885185,3754.5,3754.4,7.38]
["bitfinex","ETHUSD",1760223632805,24.0885185,3754.5,3754.4,8.61]
["bitfinex","ETHUSD",1760223633204,4.6824705,3754.5,3754.4,8.61]
["bitfinex","ETHUSD",1760223633500,34.6824705,3754.5,3754.4,8.61]
["bitfinex","ETHUSD",1760223634012,33.7783105,3754.5,3754.4,1.23]
["bitfinex","ETHUSD",1760223634178,4.58382525,3754.0,3752.6,0.002]
["bitfinex","ETHUSD",1760223634376,34.58410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1760223634772,34.68310912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1760223635772,34.68310912,3753.6,3753.5,1.23000001]
["bitfinex","ETHUSD",1760223636898,20.54842912,3753.6,3753.5,1.23000001]
["bitfinex","ETHUSD",1760223637098,4.68310912,3753.6,3753.5,2.46000001]
["bitfinex","ETHUSD",1760223637299,30.67627512,3753.6,3753.5,2.46000001]
["bitfinex","ETHUSD",1760223638236,34.68310912,3753.6,3753.5,2.46000001]
["bitfinex","ETHUSD",1760223638438,34.68310912,3753.6,3753.5,3.69000001]
["bitfinex","ETHUSD",1760223639740,34.68310912,3753.6,3753.5,4.92000001]
["bitfinex","ETHUSD",1760223639904,6.70940412,3753.6,3753.5,4.92000001]
["bitfinex","ETHUSD",1760223640425,22.44992812,3753.6,3753.5,4.92000001]
["bitfinex","ETHUSD",1760223640603,22.44992812,3753.6,3752.6,0.002]
["bitfinex","ETHUSD",1760223640604,18.48078004,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223640802,9.98917804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223641001,9.98917804,3752.7,3752.6,1.232]
["bitfinex","ETHUSD",1760223641002,10.08817804,3752.7,3752.6,1.232]
["bitfinex","ETHUSD",1760223641220,4.68374804,3752.7,3752.6,1.232]
["bitfinex","ETHUSD",1760223641433,28.09459104,3752.7,3752.6,1.232]
["bitfinex","ETHUSD",1760223641639,9.05724804,3752.7,3752.6,1.232]
["bitfinex","ETHUSD",1760223642239,34.68374804,3752.7,3752.6,1.232]
["bitfinex","ETHUSD",1760223642550,35.04927342,3752.7,3752.6,2.462]
["bitfinex","ETHUSD",1760223642747,2.66503211,3752.3,3751.8,0.002]
["bitfinex","ETHUSD",1760223642916,34.58503211,3752.3,3751.8,0.002]
["bitfinex","ETHUSD",1760223643245,11.74545211,3752.3,3751.8,0.002]
["bitfinex","ETHUSD",1760223643416,13.12071611,3752.3,3751.8,0.002]
["bitfinex","ETHUSD",1760223643606,9.22619411,3752.3,3751.8,0.002]
["bitfinex","ETHUSD",1760223643821,7.46340711,3752.3,3752.2,1.232]
["bitfinex","ETHUSD",1760223644069,1.92,3752.3,3752.2,1.232]
["bitfinex","ETHUSD",1760223644221,7.32195311,3752.3,3752.2,1.232]
["bitfinex","ETHUSD",1760223644426,10.04196411,3752.3,3752.2,1.232]
["bitfinex","ETHUSD",1760223644638,6.82896411,3752.3,3752.2,1.232]
["bitfinex","ETHUSD",1760223645167,6.92796411,3752.3,3752.2,2.462]
["bitfinex","ETHUSD",1760223645347,34.68403211,3752.3,3752.2,2.462]
["bitfinex","ETHUSD",1760223646264,34.68403211,3752.3,3751.8,0.002]
["bitfinex","ETHUSD",1760223646265,34.34324123,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760223646560,34.71531623,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760223646762,34.81591623,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760223647559,13.36383923,3751.9,3751.8,0.002]
["bitfinex","ETHUSD",1760223648045,13.36383923,3751.9,3751.8,1.232]
["bitfinex","ETHUSD",1760223648446,34.81591623,3751.9,3751.8,1.232]
["bitfinex","ETHUSD",1760223648630,14.50649723,3751.9,3751.8,1.232]
["bitfinex","ETHUSD",1760223649374,22.08917823,3751.9,3751.8,1.232]
["bitfinex","ETHUSD",1760223649664,22.08917823,3751.9,3751.8,2.462]
["bitfinex","ETHUSD",1760223649837,4.71366985,3752.1,3751.8,2.462]
["bitfinex","ETHUSD",1760223650025,0.099,3751.9,3751.8,2.462]
["bitfinex","ETHUSD",1760223650362,10.75153923,3751.9,3751.8,2.462]
["bitfinex","ETHUSD",1760223650858,10.75153923,3751.9,3751.8,3.692]
["bitfinex","ETHUSD",1760223651379,22.31721023,3751.9,3751.8,3.692]
["bitfinex","ETHUSD",1760223652347,31.89161323,3751.9,3751.8,3.692]
["bitfinex","ETHUSD",1760223652550,29.90109023,3751.9,3751.8,4.922]
["bitfinex","ETHUSD",1760223653498,29.90109023,3751.9,3751.3,1.23]
["bitfinex","ETHUSD",1760223653499,4.58560042,3751.5,3751.4,0.002]
["bitfinex","ETHUSD",1760223653656,34.58560042,3751.5,3751.4,0.002]
["bitfinex","ETHUSD",1760223653860,34.68460042,3751.5,3751.4,1.232]
["bitfinex","ETHUSD",1760223654092,17.80962742,3751.5,3751.4,1.232]
["bitfinex","ETHUSD",1760223654490,4.68460042,3751.5,3751.4,1.232]
["bitfinex","ETHUSD",1760223654666,16.96872742,3751.5,3751.4,1.232]
["bitfinex","ETHUSD",1760223655303,16.96872742,3751.5,3751.4,2.462]
["bitfinex","ETHUSD",1760223655595,34.68460042,3751.5,3751.4,2.462]
["bitfinex","ETHUSD",1760223656664,14.12794242,3751.5,3751.4,3.692]
["bitfinex","ETHUSD",1760223656864,11.59486042,3751.5,3751.4,3.692]
["bitfinex","ETHUSD",1760223657491,34.68460042,3751.5,3751.4,3.692]
["bitfinex","ETHUSD",1760223658058,34.68460042,3751.5,3751.4,4.922]
["bitfinex","ETHUSD",1760223658881,4.58560042,3751.5,3751.4,4.922]
["bitfinex","ETHUSD",1760223659405,17.47324142,3751.5,3751.4,6.152]
["bitfinex","ETHUSD",1760223659716,4.58560042,3751.5,3751.4,6.152]
["bitfinex","ETHUSD",1760223659901,21.82764142,3751.5,3751.4,6.152]
["bitfinex","ETHUSD",1760223660292,10.05162142,3751.5,3751.4,6.152]
["bitfinex","ETHUSD",1760223660498,10.14262142,3751.5,3751.4,6.152]
["bitfinex","ETHUSD",1760223660709,7.40863942,3751.5,3751.4,7.382]
["bitfinex","ETHUSD",1760223661037,7.50763942,3751.5,3751.4,7.382]
["bitfinex","ETHUSD",1760223661184,7.50763942,3751.5,3751.0,0.002]
["bitfinex","ETHUSD",1760223661185,30.0,3751.3,3751.0,0.002]
["bitfinex","ETHUSD",1760223661383,2.66638225,3750.4,3749.2,2.46]
["bitfinex","ETHUSD",1760223661624,12.51669425,3750.4,3749.2,2.46]
["bitfinex","ETHUSD",1760223661824,10.73407825,3750.4,3749.2,2.46]
["bitfinex","ETHUSD",1760223662026,10.73407825,3750.4,3750.3,13.53]
["bitfinex","ETHUSD",1760223662728,10.98649025,3750.4,3750.3,13.53]
["bitfinex","ETHUSD",1760223663523,10.98649025,3750.4,3750.3,14.76]
["bitfinex","ETHUSD",1760223663732,6.80007725,3750.4,3750.3,14.76]
["bitfinex","ETHUSD",1760223664230,6.89807725,3750.4,3750.3,14.76]
["bitfinex","ETHUSD",1760223664596,2.018,3750.4,3750.3,14.76]
["bitfinex","ETHUSD",1760223664925,8.03065425,3750.4,3750.3,14.76]
["bitfinex","ETHUSD",1760223665130,2.66598724,3751.0,3750.3,15.99]
["bitfinex","ETHUSD",1760223665328,2.66627792,3750.6,3750.3,15.99]
["bitfinex","ETHUSD",1760223665500,1.92,3750.5,3750.3,15.99]
["bitfinex","ETHUSD",1760223665701,0.098,3751.0,3750.3,15.99]
["bitfinex","ETHUSD",1760223666003,1.92,3750.6,3750.3,15.99]
["bitfinex","ETHUSD",1760223666200,4.58625175,3750.6,3750.3,15.99]
["bitfinex","ETHUSD",1760223666643,6.460454,3751.4,3750.3,19.2517]
["bitfinex","ETHUSD",1760223666835,1.92,3750.8,3750.3,18.819]
["bitfinex","ETHUSD",1760223667036,2.66618573,3750.7,3750.3,17.22]
["bitfinex","ETHUSD",1760223667235,14.06689325,3750.4,3750.3,17.22]
["bitfinex","ETHUSD",1760223667460,14.16489325,3750.4,3750.3,17.22]
["bitfinex","ETHUSD",1760223667765,1.92,3750.4,3750.3,17.22]
["bitfinex","ETHUSD",1760223667962,1.92,3750.4,3750.3,18.45]
["bitfinex","ETHUSD",1760223668561,1.92,3750.4,3750.3,22.99887963]
["bitfinex","ETHUSD",1760223668761,0.1316,3752.2,3750.3,20.33242628]
["bitfinex","ETHUSD",1760223668762,0.1328,3750.7,3750.3,20.33242628]
["bitfinex","ETHUSD",1760223668944,0.1328,3750.7,3750.5,2.66626413]
["bitfinex","ETHUSD",1760223669320,0.1328,3750.7,3750.6,3.09894006]
["bitfinex","ETHUSD",1760223669526,0.098,3752.1,3750.7,2.66616882]
["bitfinex","ETHUSD",1760223669758,0.098,3752.1,3750.7,3.24535982]
["bitfinex","ETHUSD",1760223669759,0.1328,3751.1,3750.7,3.24535982]
["bitfinex","ETHUSD",1760223669964,0.1328,3751.1,3750.8,0.45936097]
["bitfinex","ETHUSD",1760223670166,0.1328,3751.1,3750.8,0.4327]
["bitfinex","ETHUSD",1760223670374,0.1328,3751.1,3750.4,0.1328]
["bitfinex","ETHUSD",1760223670375,0.1328,3751.1,3750.9,0.4327]
["bitfinex","ETHUSD",1760223670544,0.098,3752.1,3750.9,0.4327]
["bitfinex","ETHUSD",1760223670545,2.66546166,3751.7,3751.0,0.45935955]
["bitfinex","ETHUSD",1760223670869,15.146063,3752.1,3751.0,0.45935955]
["bitfinex","ETHUSD",1760223670870,0.1328,3751.4,3751.0,3.47454773]
["bitfinex","ETHUSD",1760223671169,0.1328,3752.0,3751.5,0.6336]
["bitfinex","ETHUSD",1760223671365,0.1328,3752.3,3752.0,2.6652128]
["bitfinex","ETHUSD",1760223671565,0.1328,3752.3,3752.1,2.69181377]
["bitfinex","ETHUSD",1760223672126,0.1328,3752.3,3752.1,0.45935174]
["bitfinex","ETHUSD",1760223672595,2.743488,3752.0,3751.7,1.23]
["bitfinex","ETHUSD",1760223672727,0.099,3752.6,3751.7,1.23]
["bitfinex","ETHUSD",1760223672931,1.92,3752.2,3751.7,1.23]
["bitfinex","ETHUSD",1760223673131,2.586556,3752.1,3751.7,1.23]
["bitfinex","ETHUSD",1760223673368,17.03857128,3751.8,3751.7,1.23]
["bitfinex","ETHUSD",1760223673569,13.39488828,3751.8,3751.7,2.46]
["bitfinex","ETHUSD",1760223673908,24.06055628,3751.8,3751.7,2.46]
["bitfinex","ETHUSD",1760223674830,34.68438728,3751.8,3751.7,2.46]
["bitfinex","ETHUSD",1760223675181,16.74285828,3751.8,3751.7,3.69]
["bitfinex","ETHUSD",1760223675490,18.16315728,3751.8,3751.7,3.69]
["bitfinex","ETHUSD",1760223675683,7.28453728,3751.8,3751.7,3.69]
["bitfinex","ETHUSD",1760223675842,26.99304828,3751.8,3751.7,3.69]
["bitfinex","ETHUSD",1760223676042,8.99538728,3751.8,3751.7,3.69]
["bitfinex","ETHUSD",1760223676286,7.95358728,3751.8,3751.7,3.69]
["bitfinex","ETHUSD",1760223676584,1.92,3751.8,3751.7,4.92]
["bitfinex","ETHUSD",1760223677241,0.099,3753.0,3751.7,4.92]
["bitfinex","ETHUSD",1760223677469,2.66502125,3752.4,3751.7,4.92]
["bitfinex","ETHUSD",1760223677681,2.66483276,3752.6,3751.7,6.15]
["bitfinex","ETHUSD",1760223677882,1.92,3752.1,3751.7,6.15]
["bitfinex","ETHUSD",1760223678087,2.66503496,3752.3,3751.7,6.15]
["bitfinex","ETHUSD",1760223678288,2.66496425,3752.4,3751.7,6.15]
["bitfinex","ETHUSD",1760223678672,0.099,3752.7,3751.7,7.07482227]
["bitfinex","ETHUSD",1760223678850,0.1306,3753.4,3752.5,2.66486259]
["bitfinex","ETHUSD",1760223679058,0.001,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1760223679256,0.001,3753.6,3751.9,0.4327]
["bitfinex","ETHUSD",1760223679561,0.001,3753.6,3752.7,0.6336]
["bitfinex","ETHUSD",1760223679761,0.001,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1760223680067,0.001,3753.6,3753.5,3.5908399]
["bitfinex","ETHUSD",1760223680268,0.001,3753.6,3753.5,3.9968981]
["bitfinex","ETHUSD",1760223681857,0.001,3753.6,3753.5,5.2268981]
["bitfinex","ETHUSD",1760223682102,0.001,3753.6,3753.5,1.23]
["bitfinex","ETHUSD",1760223682268,0.001,3753.6,3753.5,4.32688009]
["bitfinex","ETHUSD",1760223683000,0.001,3753.6,3753.5,5.09328009]
["bitfinex","ETHUSD",1760223683202,0.001,3753.6,3753.5,6.32328009]
["bitfinex","ETHUSD",1760223684580,0.001,3753.6,3753.5,7.55328009]
["bitfinex","ETHUSD",1760223684805,0.001,3753.6,3753.5,8.57504006]
["bitfinex","ETHUSD",1760223685537,0.001,3753.6,3753.5,5.27725997]
["bitfinex","ETHUSD",1760223685741,0.001,3753.6,3753.5,3.8228]
["bitfinex","ETHUSD",1760223685938,0.001,3753.6,3753.5,5.0528]
["bitfinex","ETHUSD",1760223686113,0.001,3753.6,3753.5,7.71698009]
["bitfinex","ETHUSD",1760223686315,0.001,3753.6,3753.5,5.0528]
["bitfinex","ETHUSD",1760223686521,0.001,3753.6,3753.5,4.92]
["bitfinex","ETHUSD",1760223686728,32.66510912,3753.6,3753.5,4.92]
["bitfinex","ETHUSD",1760223687041,4.68500912,3753.6,3753.5,4.92]
["bitfinex","ETHUSD",1760223687245,13.50690712,3753.6,3753.5,4.92]
["bitfinex","ETHUSD",1760223687412,13.50690712,3753.6,3753.5,6.15]
["bitfinex","ETHUSD",1760223687942,26.58185212,3753.6,3753.5,6.15]
["bitfinex","ETHUSD",1760223688113,25.93904712,3753.6,3753.5,6.15]
["bitfinex","ETHUSD",1760223688849,31.41999012,3753.6,3753.5,7.38]
["bitfinex","ETHUSD",1760223689638,30.36594612,3753.6,3753.5,7.38]
["bitfinex","ETHUSD",1760223689842,8.45589612,3753.6,3753.5,7.38]
["bitfinex","ETHUSD",1760223690142,8.45589612,3753.6,3753.5,8.61]
["bitfinex","ETHUSD",1760223690736,0.001,3753.6,3753.5,8.61]
["bitfinex","ETHUSD",1760223691104,0.001,3753.6,3753.5,9.9452]
["bitfinex","ETHUSD",1760223691533,0.001,3753.6,3753.5,11.1752]
["bitfinex","ETHUSD",1760223691834,0.001,3753.6,3753.5,10.3142]
["bitfinex","ETHUSD",1760223692039,0.001,3753.6,3753.5,9.84]
["bitfinex","ETHUSD",1760223692207,1.921,3753.6,3753.5,9.84]
["bitfinex","ETHUSD",1760223692407,7.40013012,3753.6,3753.5,9.84]
["bitfinex","ETHUSD",1760223693021,7.40013012,3753.6,3753.5,11.07]
["bitfinex","ETHUSD",1760223693344,1.921,3753.6,3753.5,11.07]
["bitfinex","ETHUSD",1760223693909,4.58510912,3753.6,3753.5,11.07]
["bitfinex","ETHUSD",1760223694147,13.29641512,3753.6,3753.5,12.3]
["bitfinex","ETHUSD",1760223694509,8.39825912,3753.6,3753.5,12.3]
["bitfinex","ETHUSD",1760223695243,23.57671312,3753.6,3753.5,12.3]
["bitfinex","ETHUSD",1760223695626,23.57671312,3753.6,3753.5,13.53]
["bitfinex","ETHUSD",1760223695939,6.74245212,3753.6,3753.5,13.53]
["bitfinex","ETHUSD",1760223696650,6.84205212,3753.6,3753.5,13.53]
["bitfinex","ETHUSD",1760223697008,35.0502345,3753.6,3753.5,14.76]
["bitfinex","ETHUSD",1760223697640,35.0502345,3753.6,3752.7,1.23]
["bitfinex","ETHUSD",1760223697641,14.84066204,3752.8,3752.7,1.23]
["bitfinex","ETHUSD",1760223697840,16.76066204,3752.8,3752.7,1.23]
["bitfinex","ETHUSD",1760223698024,34.58467704,3752.8,3752.7,1.23]
["bitfinex","ETHUSD",1760223698230,34.68427704,3752.8,3752.7,1.23]
["bitfinex","ETHUSD",1760223698413,34.68427704,3752.8,3752.7,2.46]
["bitfinex","ETHUSD",1760223699259,32.40713504,3752.8,3752.7,2.46]
["bitfinex","ETHUSD",1760223699558,20.50108204,3752.8,3752.7,2.46]
["bitfinex","ETHUSD",1760223699707,20.50108204,3752.8,3752.7,3.69]
["bitfinex","ETHUSD",1760223700120,34.68427704,3752.8,3752.7,3.69]
["bitfinex","ETHUSD",1760223700722,15.04183104,3752.8,3752.7,3.69]
["bitfinex","ETHUSD",1760223701140,34.68427704,3752.8,3752.7,4.92]
["bitfinex","ETHUSD",1760223701325,32.63365504,3752.8,3752.7,4.92]
["bitfinex","ETHUSD",1760223702221,21.24931104,3752.8,3752.7,4.92]
["bitfinex","ETHUSD",1760223702426,8.70453404,3752.8,3752.7,6.15]
["bitfinex","ETHUSD",1760223703040,12.35029304,3752.8,3752.7,6.15]
["bitfinex","ETHUSD",1760223703710,12.35029304,3752.8,3752.7,7.38]
["bitfinex","ETHUSD",1760223704113,4.58467704,3752.8,3752.7,7.38]
["bitfinex","ETHUSD",1760223704314,6.96082504,3752.8,3752.7,7.38]
["bitfinex","ETHUSD",1760223704508,0.0996,3753.3,3752.7,7.38]
["bitfinex","ETHUSD",1760223704713,0.001,3753.6,3752.8,0.02664677]
["bitfinex","ETHUSD",1760223704958,0.001,3753.6,3752.7,8.118]
["bitfinex","ETHUSD",1760223704959,0.001,3753.6,3752.9,2.66456157]
["bitfinex","ETHUSD",1760223705112,0.001,3753.6,3752.8,2.66466361]
["bitfinex","ETHUSD",1760223705322,1.921,3753.6,3752.8,2.66466361]
["bitfinex","ETHUSD",1760223705746,0.001,3753.6,3753.0,2.6644918]
["bitfinex","ETHUSD",1760223706150,0.001,3753.6,3752.7,9.8133]
["bitfinex","ETHUSD",1760223706378,1.921,3753.6,3752.8,3.64598604]
["bitfinex","ETHUSD",1760223706668,0.001,3753.6,3752.7,9.84]
["bitfinex","ETHUSD",1760223706977,17.92331804,3752.8,3752.7,9.84]
["bitfinex","ETHUSD",1760223707124,18.02351804,3752.8,3752.7,9.84]
["bitfinex","ETHUSD",1760223707324,4.58467704,3752.8,3752.7,9.84]
["bitfinex","ETHUSD",1760223707554,1.92,3752.8,3752.7,9.84]
["bitfinex","ETHUSD",1760223707760,1.92,3752.8,3752.7,10.824]
["bitfinex","ETHUSD",1760223708075,1.92,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760223708375,4.68487704,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760223708548,4.58467704,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760223708934,1.92,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760223709134,1.92,3752.8,3752.7,12.3]
["bitfinex","ETHUSD",1760223710572,1.92,3752.8,3752.7,13.53]
["bitfinex","ETHUSD",1760223711157,17.74424704,3752.8,3752.7,13.53]
["bitfinex","ETHUSD",1760223711773,15.83996504,3752.8,3752.7,13.53]
["bitfinex","ETHUSD",1760223711965,15.83996504,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760223711966,4.68487704,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760223712140,17.340841,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760223712347,10.93110604,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760223712545,8.93110604,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760223713237,4.68487704,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760223713471,6.215674,3752.8,3752.7,15.99]
["bitfinex","ETHUSD",1760223713778,8.38500304,3752.8,3752.7,15.99]
["bitfinex","ETHUSD",1760223713981,1.92,3752.8,3752.7,15.99]
["bitfinex","ETHUSD",1760223714183,4.58467704,3752.8,3752.7,15.99]
["bitfinex","ETHUSD",1760223714538,1.92,3752.8,3752.7,15.99]
["bitfinex","ETHUSD",1760223714746,1.92,3752.8,3752.7,17.22]
["bitfinex","ETHUSD",1760223715144,2.66430544,3753.4,3752.7,19.4057]
["bitfinex","ETHUSD",1760223715369,0.001,3753.6,3752.9,2.66454634]
["bitfinex","ETHUSD",1760223715564,0.001,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1760223716083,0.001,3753.6,3753.5,1.6937]
["bitfinex","ETHUSD",1760223716314,0.001,3753.6,3753.5,1.23]
["bitfinex","ETHUSD",1760223716469,4.91643,3753.6,3753.5,1.23]
["bitfinex","ETHUSD",1760223716668,4.68590912,3753.6,3753.5,1.23]
["bitfinex","ETHUSD",1760223716901,10.22018812,3753.6,3753.5,1.23]
["bitfinex","ETHUSD",1760223717099,15.51960912,3753.6,3753.5,1.23]
["bitfinex","ETHUSD",1760223717516,11.64211312,3753.6,3753.5,2.46]
["bitfinex","ETHUSD",1760223718012,22.43440912,3753.6,3753.5,2.46]
["bitfinex","ETHUSD",1760223719032,34.68620912,3753.6,3753.5,3.69]
["bitfinex","ETHUSD",1760223719611,32.5536,3753.5,3752.7,17.22]
["bitfinex","ETHUSD",1760223719811,4.58538728,3751.8,3751.7,7.38]
["bitfinex","ETHUSD",1760223719972,13.64037628,3751.8,3751.7,7.38]
["bitfinex","ETHUSD",1760223720170,10.83683128,3751.8,3751.7,7.38]
["bitfinex","ETHUSD",1760223720402,8.63286728,3751.8,3751.7,7.38]
["bitfinex","ETHUSD",1760223721108,35.32008728,3751.8,3751.7,7.38]
["bitfinex","ETHUSD",1760223721281,2.5536,3751.7,3751.0,0.002]
["bitfinex","ETHUSD",1760223721484,34.58588467,3751.1,3751.0,0.002]
["bitfinex","ETHUSD",1760223721711,32.09787367,3751.1,3751.0,0.002]
["bitfinex","ETHUSD",1760223721918,32.19897367,3751.1,3751.0,0.002]
["bitfinex","ETHUSD",1760223722212,34.17785967,3751.1,3751.0,0.002]
["bitfinex","ETHUSD",1760223722370,22.49703167,3751.1,3751.0,0.002]
["bitfinex","ETHUSD",1760223722780,11.09327867,3751.1,3751.0,0.002]
["bitfinex","ETHUSD",1760223722984,19.766614,3751.1,3751.0,1.232]
["bitfinex","ETHUSD",1760223723221,22.43249867,3751.1,3751.0,1.232]
["bitfinex","ETHUSD",1760223723390,22.53359867,3751.1,3751.0,1.232]
["bitfinex","ETHUSD",1760223723597,15.26022867,3751.1,3751.0,1.232]
["bitfinex","ETHUSD",1760223724082,25.92841267,3751.1,3751.0,1.232]
["bitfinex","ETHUSD",1760223724420,25.92841267,3751.1,3751.0,2.462]
["bitfinex","ETHUSD",1760223725015,4.68698467,3751.1,3751.0,2.462]
["bitfinex","ETHUSD",1760223725218,34.68698467,3751.1,3751.0,2.462]
["bitfinex","ETHUSD",1760223726096,34.68698467,3751.1,3751.0,3.692]
["bitfinex","ETHUSD",1760223726418,32.78918867,3751.1,3751.0,3.692]
["bitfinex","ETHUSD",1760223726586,29.43131867,3751.1,3751.0,3.692]
["bitfinex","ETHUSD",1760223727180,34.68698467,3751.1,3751.0,3.692]
["bitfinex","ETHUSD",1760223727383,34.68698467,3751.1,3751.0,4.922]
["bitfinex","ETHUSD",1760223727384,26.33528667,3751.1,3751.0,4.922]
["bitfinex","ETHUSD",1760223728226,31.51389467,3751.1,3751.0,4.922]
["bitfinex","ETHUSD",1760223728812,27.00874767,3751.1,3751.0,6.152]
["bitfinex","ETHUSD",1760223729124,33.54439167,3751.1,3751.0,6.152]
["bitfinex","ETHUSD",1760223729430,30.46687967,3751.1,3751.0,6.152]
["bitfinex","ETHUSD",1760223729596,6.63407967,3751.1,3751.0,6.152]
["bitfinex","ETHUSD",1760223729931,3.946714,3751.1,3751.0,6.152]
["bitfinex","ETHUSD",1760223730082,4.58588467,3751.1,3751.0,7.382]
["bitfinex","ETHUSD",1760223730434,7.35569867,3751.1,3751.0,7.382]
["bitfinex","ETHUSD",1760223731281,34.68698467,3751.1,3751.0,7.382]
["bitfinex","ETHUSD",1760223731485,34.68698467,3751.1,3751.0,8.612]
["bitfinex","ETHUSD",1760223732119,34.68698467,3751.1,3751.0,4.35358056]
["bitfinex","ETHUSD",1760223732120,35.68611005,3751.1,3751.0,4.35358056]
["bitfinex","ETHUSD",1760223732326,36.02445281,3751.1,3751.0,4.35358056]
["bitfinex","ETHUSD",1760223732492,30.0,3751.0,3750.3,9.84]
["bitfinex","ETHUSD",1760223732700,32.66695114,3749.6,3748.7,1.23]
["bitfinex","ETHUSD",1760223733037,34.58801846,3748.1,3748.0,5.29072001]
["bitfinex","ETHUSD",1760223733186,35.22161846,3748.1,3748.0,5.29072001]
["bitfinex","ETHUSD",1760223733511,34.58823202,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223733712,35.22183202,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223733889,20.713274,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223734095,10.17606902,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223734428,49.36021972,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223734598,35.32083202,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223734922,8.648861,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223735087,4.835,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223735293,1.92,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223735731,0.2487,3748.8,3747.7,3.71668303]
["bitfinex","ETHUSD",1760223735923,8.634418,3748.5,3747.7,3.69]
["bitfinex","ETHUSD",1760223736120,1.92,3748.2,3747.7,3.69]
["bitfinex","ETHUSD",1760223736414,1.92,3747.8,3747.7,3.69]
["bitfinex","ETHUSD",1760223736601,1.92,3748.0,3747.7,3.69]
["bitfinex","ETHUSD",1760223736926,0.099,3748.3,3747.7,4.92]
["bitfinex","ETHUSD",1760223736927,1.92,3748.2,3747.7,4.92]
["bitfinex","ETHUSD",1760223737127,1.92,3747.9,3747.7,4.92]
["bitfinex","ETHUSD",1760223737430,2.959283,3748.0,3747.7,4.92]
["bitfinex","ETHUSD",1760223737629,1.92,3747.9,3747.7,4.92]
["bitfinex","ETHUSD",1760223737939,1.92,3748.3,3747.7,4.92]
["bitfinex","ETHUSD",1760223738143,1.92,3748.1,3747.7,6.15]
["bitfinex","ETHUSD",1760223738439,1.92,3748.3,3747.7,6.15]
["bitfinex","ETHUSD",1760223739050,2.66773957,3748.5,3747.7,6.15]
["bitfinex","ETHUSD",1760223739200,3.264986,3748.2,3747.7,6.15]
["bitfinex","ETHUSD",1760223739405,30.0995,3748.8,3747.7,8.6102]
["bitfinex","ETHUSD",1760223739729,0.0995,3748.8,3747.7,7.38]
["bitfinex","ETHUSD",1760223740053,0.2482,3749.7,3747.8,1.0973]
["bitfinex","ETHUSD",1760223740201,0.1487,3749.7,3748.0,0.6336]
["bitfinex","ETHUSD",1760223740396,3.864531,3749.6,3748.2,2.66788616]
["bitfinex","ETHUSD",1760223740641,1.92,3749.3,3748.1,0.4425754]
["bitfinex","ETHUSD",1760223740825,12.433778,3748.8,3747.7,8.61]
["bitfinex","ETHUSD",1760223741129,2.66737796,3749.0,3747.7,8.61]
["bitfinex","ETHUSD",1760223741308,7.478619,3748.7,3747.7,8.61]
["bitfinex","ETHUSD",1760223741504,2.953619,3748.6,3747.7,11.27830159]
["bitfinex","ETHUSD",1760223741753,1.92,3748.9,3747.8,2.66822844]
["bitfinex","ETHUSD",1760223741948,1.92,3748.9,3747.9,0.66352065]
["bitfinex","ETHUSD",1760223742153,1.92,3748.7,3747.9,0.66352065]
["bitfinex","ETHUSD",1760223742550,0.1328,3748.0,3747.9,0.66352065]
["bitfinex","ETHUSD",1760223742752,1.92,3749.5,3747.9,3.15574243]
["bitfinex","ETHUSD",1760223742976,0.1328,3748.2,3747.9,0.4875816]
["bitfinex","ETHUSD",1760223743161,1.92,3749.4,3748.0,2.66807948]
["bitfinex","ETHUSD",1760223743363,0.1328,3748.6,3748.2,2.66788939]
["bitfinex","ETHUSD",1760223743542,0.1,3749.0,3747.7,8.61]
["bitfinex","ETHUSD",1760223743746,1.92,3749.2,3747.8,0.48758232]
["bitfinex","ETHUSD",1760223743962,1.92,3749.0,3747.9,2.66809458]
["bitfinex","ETHUSD",1760223744175,1.92,3749.0,3748.0,2.66808964]
["bitfinex","ETHUSD",1760223744376,1.92,3749.0,3747.9,1.23]
["bitfinex","ETHUSD",1760223744377,1.92,3749.0,3748.1,2.6680115]
["bitfinex","ETHUSD",1760223744691,2.76732705,3749.1,3747.9,1.23]
["bitfinex","ETHUSD",1760223744844,9.874532,3748.7,3747.9,1.23]
["bitfinex","ETHUSD",1760223745045,1.92,3748.5,3747.9,1.23]
["bitfinex","ETHUSD",1760223745245,2.76744356,3749.0,3747.9,3.89814452]
["bitfinex","ETHUSD",1760223745246,1.92,3748.7,3747.9,3.89814452]
["bitfinex","ETHUSD",1760223745547,2.66786862,3748.4,3747.9,2.46]
["bitfinex","ETHUSD",1760223745781,0.1,3748.4,3747.9,2.46]
["bitfinex","ETHUSD",1760223745978,1.92,3748.2,3747.9,2.46]
["bitfinex","ETHUSD",1760223746444,2.66774428,3748.5,3747.9,2.46]
["bitfinex","ETHUSD",1760223746445,2.66779415,3748.5,3747.9,2.46]
["bitfinex","ETHUSD",1760223746642,1.92,3748.6,3747.9,2.46]
["bitfinex","ETHUSD",1760223746643,1.92,3748.3,3747.9,2.46]
["bitfinex","ETHUSD",1760223747072,2.02,3748.3,3747.9,2.46]
["bitfinex","ETHUSD",1760223747256,2.66789165,3748.3,3747.9,3.69]
["bitfinex","ETHUSD",1760223747460,1.92,3748.1,3747.9,3.69]
["bitfinex","ETHUSD",1760223747656,16.70677476,3749.0,3747.9,3.69]
["bitfinex","ETHUSD",1760223747657,0.1,3749.3,3747.9,3.69]
["bitfinex","ETHUSD",1760223747869,5.269966,3748.6,3747.9,3.69]
["bitfinex","ETHUSD",1760223748074,1.92,3748.5,3747.9,3.69]
["bitfinex","ETHUSD",1760223748247,1.92,3748.4,3747.9,3.69]
["bitfinex","ETHUSD",1760223748686,1.92,3748.6,3747.9,4.92]
["bitfinex","ETHUSD",1760223748888,0.1,3748.9,3747.9,7.58815817]
["bitfinex","ETHUSD",1760223749102,0.36984276,3749.4,3747.9,6.92985294]
["bitfinex","ETHUSD",1760223749269,3.809901,3749.3,3748.2,2.66787808]
["bitfinex","ETHUSD",1760223749463,1.92,3749.0,3748.1,0.2282]
["bitfinex","ETHUSD",1760223749665,2.66728198,3749.2,3747.9,10.02831112]
["bitfinex","ETHUSD",1760223749888,1.92,3749.0,3748.1,2.6680081]
["bitfinex","ETHUSD",1760223750094,2.66738809,3749.0,3748.0,2.66808796]
["bitfinex","ETHUSD",1760223750277,8.609336,3748.8,3747.9,6.15]
["bitfinex","ETHUSD",1760223750468,1.92,3748.6,3747.9,6.15]
["bitfinex","ETHUSD",1760223750992,4.58786925,3748.4,3747.9,6.15]
["bitfinex","ETHUSD",1760223751176,1.92,3748.4,3747.9,6.15]
["bitfinex","ETHUSD",1760223751374,1.92,3748.2,3747.9,7.38]
["bitfinex","ETHUSD",1760223751582,1.92,3748.4,3747.9,7.38]
["bitfinex","ETHUSD",1760223751892,1.92,3748.3,3747.9,7.38]
["bitfinex","ETHUSD",1760223752102,1.92,3748.5,3747.9,7.38]
["bitfinex","ETHUSD",1760223752264,1.92,3749.0,3748.0,2.66803735]
["bitfinex","ETHUSD",1760223752455,15.61535896,3749.0,3747.9,10.4784495]
["bitfinex","ETHUSD",1760223752654,2.66743496,3749.0,3747.9,11.7084495]
["bitfinex","ETHUSD",1760223752856,1.92,3748.9,3748.0,2.66807997]
["bitfinex","ETHUSD",1760223753097,1.92,3749.0,3748.1,2.66796485]
["bitfinex","ETHUSD",1760223753280,0.1,3749.6,3748.2,1.20488177]
["bitfinex","ETHUSD",1760223753485,14.0393877,3750.1,3748.3,2.6678761]
["bitfinex","ETHUSD",1760223753671,0.1328,3749.0,3748.4,0.45697804]
["bitfinex","ETHUSD",1760223753996,14.0393877,3750.8,3748.4,0.45697804]
["bitfinex","ETHUSD",1760223753997,16.137887,3750.6,3748.8,0.6336]
["bitfinex","ETHUSD",1760223754302,0.1328,3749.5,3749.0,0.6336]
["bitfinex","ETHUSD",1760223754595,0.1328,3749.5,3749.1,3.09760682]
["bitfinex","ETHUSD",1760223754756,0.1328,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1760223754950,0.1328,3749.5,3749.4,3.0973934]
["bitfinex","ETHUSD",1760223755398,0.0827,3751.0,3749.4,1.09057093]
["bitfinex","ETHUSD",1760223755568,0.1328,3750.0,3749.9,2.66667596]
["bitfinex","ETHUSD",1760223755767,0.0827,3751.3,3750.0,2.66665748]
["bitfinex","ETHUSD",1760223755970,0.1328,3750.5,3750.1,0.02666595]
["bitfinex","ETHUSD",1760223756167,0.1328,3750.9,3750.6,2.66621417]
["bitfinex","ETHUSD",1760223756395,0.1328,3750.9,3750.7,0.02666168]
["bitfinex","ETHUSD",1760223756732,0.1328,3750.9,3750.7,2.69277327]
["bitfinex","ETHUSD",1760223757012,0.1328,3750.9,3750.7,1.23]
["bitfinex","ETHUSD",1760223758284,0.1328,3750.9,3750.7,2.46]
["bitfinex","ETHUSD",1760223758790,0.1328,3751.1,3750.8,0.4303]
["bitfinex","ETHUSD",1760223758996,0.1328,3751.1,3750.9,3.09632328]
["bitfinex","ETHUSD",1760223759314,0.001,3751.7,3750.9,1.27921609]
["bitfinex","ETHUSD",1760223759530,0.001,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1760223759710,0.001,3751.7,3751.6,2.69218466]
["bitfinex","ETHUSD",1760223759883,0.001,3751.7,3751.6,3.86222937]
["bitfinex","ETHUSD",1760223760616,0.001,3751.7,3751.4,2.66565086]
["bitfinex","ETHUSD",1760223760914,0.001,3751.7,3751.5,3.09588622]
["bitfinex","ETHUSD",1760223761116,0.001,3751.7,3751.1,1.23]
["bitfinex","ETHUSD",1760223761717,0.36984276,3751.6,3751.1,1.23]
["bitfinex","ETHUSD",1760223761884,0.001,3751.7,3751.1,1.23]
["bitfinex","ETHUSD",1760223762214,0.001,3751.7,3751.2,0.4303]
["bitfinex","ETHUSD",1760223762516,0.001,3751.7,3751.1,2.46]
["bitfinex","ETHUSD",1760223762683,0.001,3751.7,3751.2,0.4303]
["bitfinex","ETHUSD",1760223762889,0.001,3751.7,3751.3,0.02665742]
["bitfinex","ETHUSD",1760223763085,0.001,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1760223763615,0.001,3751.7,3751.3,2.66572669]
["bitfinex","ETHUSD",1760223763818,0.001,3751.7,3751.5,2.66554267]
["bitfinex","ETHUSD",1760223764031,0.001,3751.7,3751.4,3.89565422]
["bitfinex","ETHUSD",1760223764259,0.001,3751.7,3751.4,1.23]
["bitfinex","ETHUSD",1760223765658,0.001,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1760223765963,0.001,3751.7,3751.6,3.99008762]
["bitfinex","ETHUSD",1760223766120,0.001,3751.7,3751.6,4.42823233]
["bitfinex","ETHUSD",1760223767070,0.001,3751.7,3751.6,5.65823233]
["bitfinex","ETHUSD",1760223767569,0.001,3752.1,3752.0,3.2988452]
["bitfinex","ETHUSD",1760223767773,0.001,3752.5,3752.4,3.29856109]
["bitfinex","ETHUSD",1760223767951,0.001,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1760223768269,0.001,3753.6,3753.5,3.32442189]
["bitfinex","ETHUSD",1760223768574,0.1482,3756.0,3753.5,3.32442189]
["bitfinex","ETHUSD",1760223768575,14.35105966,3756.8,3754.4,0.6336]
["bitfinex","ETHUSD",1760223768755,0.001,3756.8,3755.3,0.6336]
["bitfinex","ETHUSD",1760223769068,1.92,3756.6,3755.6,2.66268865]
["bitfinex","ETHUSD",1760223769271,0.36984276,3756.7,3755.5,0.6336]
["bitfinex","ETHUSD",1760223769453,0.001,3756.8,3755.7,1.0984]
["bitfinex","ETHUSD",1760223769651,0.001,3756.8,3755.7,0.4648]
["bitfinex","ETHUSD",1760223770059,5.74299,3756.5,3755.7,0.4648]
["bitfinex","ETHUSD",1760223770375,4.713095,3756.6,3755.7,0.4648]
["bitfinex","ETHUSD",1760223770676,0.36984276,3756.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223770677,0.1328,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223771173,10.587088,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223771325,15.16970748,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223771530,15.13620748,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223771762,8.853706,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223771960,5.384362,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223772191,1.92,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223772393,6.404088,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223772561,20.33842748,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223772768,30.0,3755.5,3753.3,0.6997]
["bitfinex","ETHUSD",1760223772968,2.66340572,3754.6,3753.4,2.66423589]
["bitfinex","ETHUSD",1760223773154,14.35005966,3755.3,3753.3,0.6997]
["bitfinex","ETHUSD",1760223773155,1.92,3754.4,3753.3,0.6997]
["bitfinex","ETHUSD",1760223773353,11.50552429,3754.1,3752.8,0.2303]
["bitfinex","ETHUSD",1760223773586,1.92,3754.0,3752.9,2.6645397]
["bitfinex","ETHUSD",1760223773756,14.44935966,3754.7,3753.0,0.49604535]
["bitfinex","ETHUSD",1760223773757,1.92,3754.2,3753.0,0.49604535]
["bitfinex","ETHUSD",1760223773952,1.92,3754.3,3753.1,0.6336]
["bitfinex","ETHUSD",1760223774148,1.92,3754.3,3753.1,2.66445459]
["bitfinex","ETHUSD",1760223774149,1.92,3754.1,3753.1,2.66445459]
["bitfinex","ETHUSD",1760223774370,1.92,3754.3,3753.3,2.6643183]
["bitfinex","ETHUSD",1760223774665,2.76267245,3754.7,3753.3,2.6643183]
["bitfinex","ETHUSD",1760223774666,1.92,3754.8,3753.7,2.66396828]
["bitfinex","ETHUSD",1760223774870,4.780915,3754.7,3753.7,2.66396828]
["bitfinex","ETHUSD",1760223775175,4.780915,3754.7,3753.6,0.6336]
["bitfinex","ETHUSD",1760223775176,1.92,3754.6,3753.6,0.6336]
["bitfinex","ETHUSD",1760223775381,16.8207918,3800.3,3753.8,0.6336]
["bitfinex","ETHUSD",1760223775382,2.279644,3755.5,3753.8,0.6336]
["bitfinex","ETHUSD",1760223775599,5.1432,3755.6,3754.9,2.66318173]
["bitfinex","ETHUSD",1760223775896,3.9932,3755.6,3754.7,0.4694]
["bitfinex","ETHUSD",1760223776069,0.001,3756.1,3755.0,2.6630512]
["bitfinex","ETHUSD",1760223776267,0.001,3756.1,3755.1,2.66300972]
["bitfinex","ETHUSD",1760223776472,0.001,3756.1,3755.1,0.59598612]
["bitfinex","ETHUSD",1760223776796,0.001,3756.1,3755.5,0.6336]
["bitfinex","ETHUSD",1760223776979,0.001,3756.1,3755.6,2.66269038]
["bitfinex","ETHUSD",1760223777161,0.001,3756.1,3755.5,1.103]
["bitfinex","ETHUSD",1760223777360,0.001,3756.1,3755.5,3.76575792]
["bitfinex","ETHUSD",1760223777560,0.001,3756.1,3755.2,0.4694]
["bitfinex","ETHUSD",1760223777782,0.001,3756.1,3755.2,1.103]
["bitfinex","ETHUSD",1760223777984,0.001,3756.1,3754.7,1.23]
["bitfinex","ETHUSD",1760223777985,0.001,3756.1,3754.8,0.6336]
["bitfinex","ETHUSD",1760223778183,1.92,3755.9,3755.0,0.6336]
["bitfinex","ETHUSD",1760223778503,0.001,3756.1,3754.7,1.23]
["bitfinex","ETHUSD",1760223778796,1.921,3755.7,3755.2,1.23]
["bitfinex","ETHUSD",1760223778998,1.92,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760223779198,1.92,3755.6,3755.2,1.23]
["bitfinex","ETHUSD",1760223779432,17.23799609,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760223779728,13.69307309,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760223780024,10.467716,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760223780228,1.92,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760223780427,7.034794,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760223780636,7.034794,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760223780809,1.92,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760223781013,27.85398209,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760223781238,26.30929109,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760223781439,27.28014109,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760223781744,26.28014109,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760223781905,26.28014109,3755.3,3755.2,3.69]
["bitfinex","ETHUSD",1760223782304,23.617238,3755.3,3754.7,1.23]
["bitfinex","ETHUSD",1760223782503,47.01331735,3754.8,3754.7,1.23]
["bitfinex","ETHUSD",1760223782719,0.6336,3754.6,3753.4,1.23]
["bitfinex","ETHUSD",1760223783054,1.92,3754.1,3753.4,1.23]
["bitfinex","ETHUSD",1760223783253,16.31119382,3753.8,3753.4,2.46]
["bitfinex","ETHUSD",1760223783459,13.22767,3753.6,3753.4,2.46]
["bitfinex","ETHUSD",1760223783664,4.58418009,3753.5,3753.4,2.46]
["bitfinex","ETHUSD",1760223783822,15.97061809,3753.5,3753.4,2.46]
["bitfinex","ETHUSD",1760223784019,0.086,3753.9,3753.4,2.46]
["bitfinex","ETHUSD",1760223784020,2.006,3753.9,3753.4,2.46]
["bitfinex","ETHUSD",1760223784328,4.58418009,3753.5,3753.4,2.46]
["bitfinex","ETHUSD",1760223784535,14.910611,3753.5,3753.4,3.69]
["bitfinex","ETHUSD",1760223784720,1.92,3753.9,3753.4,3.69]
["bitfinex","ETHUSD",1760223784927,1.92,3754.1,3753.4,3.69]
["bitfinex","ETHUSD",1760223785120,1.92,3754.2,3753.4,3.69]
["bitfinex","ETHUSD",1760223785349,1.92,3754.7,3753.4,4.059]
["bitfinex","ETHUSD",1760223785557,0.1842,3754.9,3753.5,2.66416992]
["bitfinex","ETHUSD",1760223785558,6.828167,3754.4,3753.5,2.66416992]
["bitfinex","ETHUSD",1760223785760,1.92,3754.5,3753.6,0.4694]
["bitfinex","ETHUSD",1760223786067,14.35005966,3755.3,3753.6,0.4694]
["bitfinex","ETHUSD",1760223786068,1.92,3754.3,3753.6,0.4694]
["bitfinex","ETHUSD",1760223786238,2.66355385,3754.4,3753.6,0.4694]
["bitfinex","ETHUSD",1760223786444,1.92,3754.1,3753.6,0.4694]
["bitfinex","ETHUSD",1760223786814,26.744656,3753.6,3753.4,4.92]
["bitfinex","ETHUSD",1760223787073,18.703023,3753.5,3753.4,4.92]
["bitfinex","ETHUSD",1760223787244,21.46620309,3753.5,3753.4,6.15]
["bitfinex","ETHUSD",1760223787571,0.086,3753.9,3753.4,6.15]
["bitfinex","ETHUSD",1760223787877,1.92,3753.8,3753.4,6.15]
["bitfinex","ETHUSD",1760223788033,1.92,3753.6,3753.4,6.15]
["bitfinex","ETHUSD",1760223788358,9.7164,3753.5,3753.4,6.15]
["bitfinex","ETHUSD",1760223788552,12.47958009,3753.5,3753.4,6.15]
["bitfinex","ETHUSD",1760223788754,1.92,3753.5,3753.4,7.38]
["bitfinex","ETHUSD",1760223789127,1.92,3753.5,3753.4,7.8494]
["bitfinex","ETHUSD",1760223789578,1.92,3753.5,3753.4,7.38]
["bitfinex","ETHUSD",1760223789877,4.371558,3753.5,3753.4,7.38]
["bitfinex","ETHUSD",1760223790170,4.371558,3753.5,3753.4,8.61]
["bitfinex","ETHUSD",1760223790171,7.13473809,3753.5,3753.4,8.61]
["bitfinex","ETHUSD",1760223790733,34.68318009,3753.5,3753.4,8.612]
["bitfinex","ETHUSD",1760223790936,49.03323975,3753.5,3753.4,8.612]
["bitfinex","ETHUSD",1760223791137,48.22656851,3753.5,3753.4,8.612]
["bitfinex","ETHUSD",1760223791338,48.22656851,3753.5,3753.0,1.232]
["bitfinex","ETHUSD",1760223791339,2.66446404,3753.1,3753.0,1.232]
["bitfinex","ETHUSD",1760223791560,35.5879068,3753.1,3753.0,1.232]
["bitfinex","ETHUSD",1760223791766,31.59622604,3753.1,3753.0,1.232]
["bitfinex","ETHUSD",1760223791977,26.36464004,3753.1,3753.0,1.232]
["bitfinex","ETHUSD",1760223792475,2.66474804,3752.7,3752.6,0.002]
["bitfinex","ETHUSD",1760223792679,0.7664,3752.6,3752.0,1.23]
["bitfinex","ETHUSD",1760223792986,48.93523382,3752.1,3752.0,1.23]
["bitfinex","ETHUSD",1760223793288,48.36339282,3752.1,3752.0,1.23]
["bitfinex","ETHUSD",1760223793641,49.03423382,3752.1,3752.0,1.23]
["bitfinex","ETHUSD",1760223793840,7.021759,3752.1,3752.0,1.23]
["bitfinex","ETHUSD",1760223794054,9.68693316,3752.1,3752.0,1.23]
["bitfinex","ETHUSD",1760223794250,7.021759,3752.1,3752.0,2.46]
["bitfinex","ETHUSD",1760223794744,8.242498,3752.1,3752.0,2.46]
["bitfinex","ETHUSD",1760223794949,1.92,3752.1,3752.0,2.46]
["bitfinex","ETHUSD",1760223795758,1.92,3752.1,3752.0,3.69]
["bitfinex","ETHUSD",1760223796170,14.855691,3752.1,3752.0,3.69]
["bitfinex","ETHUSD",1760223796475,1.92,3752.1,3752.0,3.69]
["bitfinex","ETHUSD",1760223797036,21.696803,3752.1,3752.0,3.69]
["bitfinex","ETHUSD",1760223797359,16.082861,3752.1,3752.0,4.92]
["bitfinex","ETHUSD",1760223797534,7.755675,3752.1,3752.0,4.92]
["bitfinex","ETHUSD",1760223797736,1.92,3752.1,3752.0,4.92]
["bitfinex","ETHUSD",1760223798040,4.526526,3752.1,3752.0,4.92]
["bitfinex","ETHUSD",1760223798374,16.049788,3752.1,3752.0,4.92]
["bitfinex","ETHUSD",1760223798579,17.71398816,3752.1,3752.0,6.15]
["bitfinex","ETHUSD",1760223798878,15.90925716,3752.1,3752.0,6.15]
["bitfinex","ETHUSD",1760223799240,16.76796216,3752.1,3752.0,6.15]
["bitfinex","ETHUSD",1760223799432,6.552199,3752.1,3752.0,6.15]
["bitfinex","ETHUSD",1760223799632,9.21737316,3752.1,3752.0,6.15]
["bitfinex","ETHUSD",1760223799878,9.31637316,3752.1,3752.0,6.15]
["bitfinex","ETHUSD",1760223800180,9.31637316,3752.1,3752.0,7.38]
["bitfinex","ETHUSD",1760223800378,34.68417416,3752.1,3752.0,7.38]
["bitfinex","ETHUSD",1760223801076,35.31777416,3752.1,3752.0,7.38]
["bitfinex","ETHUSD",1760223801281,5.21920042,3751.5,3751.4,2.46]
["bitfinex","ETHUSD",1760223801581,35.21920042,3751.5,3751.4,2.46]
["bitfinex","ETHUSD",1760223801748,35.21920042,3751.5,3751.4,2.07903774]
["bitfinex","ETHUSD",1760223801749,35.58904318,3751.5,3751.4,2.07903774]
["bitfinex","ETHUSD",1760223801983,35.68804318,3751.5,3751.4,2.07903774]
["bitfinex","ETHUSD",1760223802182,2.38884276,3751.5,3751.1,2.46]
["bitfinex","ETHUSD",1760223802381,1.92,3751.2,3751.1,2.46]
["bitfinex","ETHUSD",1760223802579,0.1501,3751.6,3751.1,2.46]
["bitfinex","ETHUSD",1760223802580,1.92,3751.5,3751.1,2.46]
["bitfinex","ETHUSD",1760223802864,0.6336,3752.5,3751.2,3.1080023]
["bitfinex","ETHUSD",1760223802865,0.1328,3751.3,3751.2,3.1080023]
["bitfinex","ETHUSD",1760223803109,0.1328,3751.3,3751.2,2.6658023]
["bitfinex","ETHUSD",1760223803268,10.62371,3751.2,3751.1,3.69]
["bitfinex","ETHUSD",1760223803468,21.1306816,3751.2,3751.1,3.69]
["bitfinex","ETHUSD",1760223804179,21.1306816,3751.2,3751.1,4.92]
["bitfinex","ETHUSD",1760223804395,35.3184136,3751.2,3751.1,4.92]
["bitfinex","ETHUSD",1760223804782,35.3184136,3751.2,3749.4,1.23]
["bitfinex","ETHUSD",1760223804783,12.060671,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760223804992,1.92,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760223805195,5.653897,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760223805502,6.851114,3749.5,3749.4,1.23]
["bitfinex","ETHUSD",1760223805683,6.851114,3749.5,3749.4,2.46]
["bitfinex","ETHUSD",1760223806008,9.51813626,3749.5,3749.4,2.46]
["bitfinex","ETHUSD",1760223806386,12.93675926,3749.5,3749.4,2.46]
["bitfinex","ETHUSD",1760223806589,8.807237,3749.5,3749.4,2.46]
["bitfinex","ETHUSD",1760223806787,1.92,3750.0,3749.4,2.46]
["bitfinex","ETHUSD",1760223807087,0.1495,3750.2,3749.4,3.69]
["bitfinex","ETHUSD",1760223807088,18.60959526,3749.5,3749.4,3.69]
["bitfinex","ETHUSD",1760223807286,20.62959526,3749.5,3749.4,3.69]
["bitfinex","ETHUSD",1760223807510,22.91620626,3749.5,3749.4,3.69]
["bitfinex","ETHUSD",1760223808008,7.05987226,3749.5,3749.4,3.692]
["bitfinex","ETHUSD",1760223808309,7.05987226,3749.5,3749.4,4.922]
["bitfinex","ETHUSD",1760223808514,27.32763526,3749.5,3749.4,4.922]
["bitfinex","ETHUSD",1760223808711,24.61903326,3749.5,3749.4,4.922]
["bitfinex","ETHUSD",1760223809212,17.02075226,3749.5,3749.4,4.922]
["bitfinex","ETHUSD",1760223809422,4.221468,3749.5,3749.4,4.922]
["bitfinex","ETHUSD",1760223809628,7.183421,3749.5,3749.4,4.922]
["bitfinex","ETHUSD",1760223809803,5.669122,3749.5,3749.4,6.152]
["bitfinex","ETHUSD",1760223810004,0.1495,3750.2,3749.4,6.152]
["bitfinex","ETHUSD",1760223810005,7.334375,3750.0,3749.4,6.152]
["bitfinex","ETHUSD",1760223810201,1.92,3749.9,3749.4,6.152]
["bitfinex","ETHUSD",1760223810514,2.66668866,3750.0,3749.4,6.152]
["bitfinex","ETHUSD",1760223810515,1.92,3750.0,3749.4,6.152]
["bitfinex","ETHUSD",1760223810692,4.575397,3749.7,3749.4,6.152]
["bitfinex","ETHUSD",1760223810895,1.92,3749.6,3749.4,6.152]
["bitfinex","ETHUSD",1760223811100,1.92,3750.1,3749.4,6.152]
["bitfinex","ETHUSD",1760223811301,0.1495,3750.2,3749.4,7.382]
["bitfinex","ETHUSD",1760223811302,2.66655026,3750.2,3749.4,7.382]
["bitfinex","ETHUSD",1760223811594,1.92,3750.4,3749.5,0.02667022]
["bitfinex","ETHUSD",1760223811796,1.92,3750.2,3749.4,10.04903533]
["bitfinex","ETHUSD",1760223812222,0.001,3751.9,3751.3,2.66574254]
["bitfinex","ETHUSD",1760223812434,0.8025242,3753.5,3751.5,4.12324]
["bitfinex","ETHUSD",1760223812604,0.8025242,3753.5,3751.4,1.70657425]
["bitfinex","ETHUSD",1760223812605,4.870429,3753.4,3751.8,0.6336]
["bitfinex","ETHUSD",1760223812799,5.120419,3753.4,3752.0,0.6336]
["bitfinex","ETHUSD",1760223812995,1.92,3753.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1760223813223,4.935839,3753.0,3751.3,1.23]
["bitfinex","ETHUSD",1760223813411,19.02068,3752.6,3751.3,1.23]
["bitfinex","ETHUSD",1760223813608,14.924053,3752.5,3751.3,1.23]
["bitfinex","ETHUSD",1760223813927,1.92,3752.2,3751.3,1.23]
["bitfinex","ETHUSD",1760223814114,2.59168,3751.9,3751.3,1.23]
["bitfinex","ETHUSD",1760223814294,2.019,3752.5,3751.3,2.46]
["bitfinex","ETHUSD",1760223814494,1.92,3752.1,3751.4,2.66563719]
["bitfinex","ETHUSD",1760223814827,1.92,3752.4,3751.4,2.66563719]
["bitfinex","ETHUSD",1760223815042,1.30494361,3754.8,3751.3,2.46]
["bitfinex","ETHUSD",1760223815043,1.92,3752.2,3751.3,2.46]
["bitfinex","ETHUSD",1760223815208,2.66460957,3752.9,3751.6,2.66546081]
["bitfinex","ETHUSD",1760223815537,1.92,3752.3,3751.8,2.66537623]
["bitfinex","ETHUSD",1760223815692,4.58468542,3752.8,3751.8,2.66537623]
["bitfinex","ETHUSD",1760223815895,1.92,3752.4,3751.8,2.66537623]
["bitfinex","ETHUSD",1760223816096,1.92,3752.2,3751.7,2.66545006]
["bitfinex","ETHUSD",1760223816397,1.92,3752.2,3751.6,1.23]
["bitfinex","ETHUSD",1760223816398,1.92,3752.4,3751.6,1.23]
["bitfinex","ETHUSD",1760223816628,1.92,3752.2,3751.6,1.23]
["bitfinex","ETHUSD",1760223816938,1.92,3752.1,3751.6,1.23]
["bitfinex","ETHUSD",1760223817144,1.92,3752.4,3751.6,2.46]
["bitfinex","ETHUSD",1760223817341,1.92,3752.2,3751.6,2.46]
["bitfinex","ETHUSD",1760223817548,2.01979,3751.9,3751.6,5.12552633]
["bitfinex","ETHUSD",1760223817752,1.92,3752.3,3751.7,3.10762252]
["bitfinex","ETHUSD",1760223818041,1.92,3752.2,3751.6,2.46]
["bitfinex","ETHUSD",1760223818221,1.92,3752.9,3751.7,0.02665458]
["bitfinex","ETHUSD",1760223818533,4.083254,3752.4,3751.7,2.69211116]
["bitfinex","ETHUSD",1760223818739,0.099,3753.1,3752.1,2.66515958]
["bitfinex","ETHUSD",1760223818740,2.019,3753.1,3752.1,2.66515958]
["bitfinex","ETHUSD",1760223819033,5.311641,3753.2,3752.3,2.66497084]
["bitfinex","ETHUSD",1760223819335,1.92,3753.1,3752.3,2.66497084]
["bitfinex","ETHUSD",1760223819503,2.690699,3752.8,3752.3,2.66497084]
["bitfinex","ETHUSD",1760223819919,0.1483,3753.6,3752.3,2.66497084]
["bitfinex","ETHUSD",1760223819920,4.076324,3752.6,3752.3,2.66497084]
["bitfinex","ETHUSD",1760223820133,15.772435,3752.4,3752.3,1.23]
["bitfinex","ETHUSD",1760223820333,17.47168009,3752.4,3752.3,1.23]
["bitfinex","ETHUSD",1760223820704,18.10528009,3752.4,3752.3,1.23]
["bitfinex","ETHUSD",1760223820934,33.29898728,3751.8,3751.7,1.23]
["bitfinex","ETHUSD",1760223821241,35.46708728,3751.8,3751.7,1.23]
["bitfinex","ETHUSD",1760223821425,35.46708728,3751.8,3751.7,2.46]
["bitfinex","ETHUSD",1760223821738,2.66666542,3750.1,3748.2,0.2163]
["bitfinex","ETHUSD",1760223821939,1.92,3750.0,3749.2,2.66721433]
["bitfinex","ETHUSD",1760223822237,1.92,3750.0,3748.9,2.66743367]
["bitfinex","ETHUSD",1760223822534,1.92,3749.8,3749.2,2.66722]
["bitfinex","ETHUSD",1760223822732,1.92,3749.8,3748.9,2.66741697]
["bitfinex","ETHUSD",1760223822733,0.2496,3750.4,3749.4,8.612]
["bitfinex","ETHUSD",1760223822933,1.92,3750.0,3749.4,8.612]
["bitfinex","ETHUSD",1760223823150,1.92,3749.8,3749.4,8.612]
["bitfinex","ETHUSD",1760223823549,11.411532,3750.0,3749.4,8.612]
["bitfinex","ETHUSD",1760223823706,1.92,3749.7,3749.4,8.612]
["bitfinex","ETHUSD",1760223824040,3.947,3749.9,3749.4,8.612]
["bitfinex","ETHUSD",1760223824208,1.92,3750.2,3749.4,9.842]
["bitfinex","ETHUSD",1760223824424,1.92,3750.7,3749.5,0.02667022]
["bitfinex","ETHUSD",1760223824624,0.1328,3749.6,3749.4,9.842]
["bitfinex","ETHUSD",1760223825666,7.466215,3749.5,3749.4,11.072]
["bitfinex","ETHUSD",1760223826022,10.13323726,3749.5,3749.4,11.072]
["bitfinex","ETHUSD",1760223826235,10.23223726,3749.5,3749.4,11.072]
["bitfinex","ETHUSD",1760223826458,14.25769726,3749.5,3749.4,11.072]
["bitfinex","ETHUSD",1760223827043,14.25769726,3749.5,3749.4,12.302]
["bitfinex","ETHUSD",1760223827426,34.68602226,3749.5,3749.4,12.302]
["bitfinex","ETHUSD",1760223827658,20.31147726,3749.5,3749.4,12.302]
["bitfinex","ETHUSD",1760223827826,20.04147726,3749.5,3749.4,12.302]
["bitfinex","ETHUSD",1760223828231,6.791748,3749.5,3749.4,12.302]
["bitfinex","ETHUSD",1760223828547,4.60515,3749.5,3749.4,13.532]
["bitfinex","ETHUSD",1760223828862,1.92,3749.5,3749.4,13.532]
["bitfinex","ETHUSD",1760223829362,0.2495,3750.5,3749.5,2.66701961]
["bitfinex","ETHUSD",1760223829658,2.76549754,3751.0,3749.5,1.25667022]
["bitfinex","ETHUSD",1760223829822,1.92,3750.6,3749.5,1.23]
["bitfinex","ETHUSD",1760223830022,6.304862,3750.2,3749.5,1.23]
["bitfinex","ETHUSD",1760223830222,0.1495,3750.8,3749.5,1.23]
["bitfinex","ETHUSD",1760223830223,1.92,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760223830441,17.94650914,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760223831141,33.73284514,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760223831541,34.36644514,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760223832151,5.32055114,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760223832342,35.32055114,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760223832537,23.99092514,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760223832775,15.32023714,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760223833275,16.44673014,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760223833573,12.28716814,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760223833944,12.28716814,3749.6,3749.5,4.92]
["bitfinex","ETHUSD",1760223834265,5.32055114,3749.6,3749.5,4.92]
["bitfinex","ETHUSD",1760223834475,35.32055114,3749.6,3749.5,4.92]
["bitfinex","ETHUSD",1760223835063,33.37521814,3749.6,3749.5,4.92]
["bitfinex","ETHUSD",1760223835380,33.37521814,3749.6,3749.5,6.15]
["bitfinex","ETHUSD",1760223835381,20.72288714,3749.6,3749.5,6.15]
["bitfinex","ETHUSD",1760223835544,19.46157214,3749.6,3749.5,6.15]
["bitfinex","ETHUSD",1760223836166,35.32055114,3749.6,3749.5,6.15]
["bitfinex","ETHUSD",1760223836544,35.32055114,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760223836748,35.32055114,3749.6,3749.4,13.532]
["bitfinex","ETHUSD",1760223836749,35.22062226,3749.5,3749.4,13.532]
["bitfinex","ETHUSD",1760223836978,35.32062226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223837883,35.32062226,3749.5,3749.4,1.23000001]
["bitfinex","ETHUSD",1760223839292,35.32062226,3749.5,3749.4,2.46000001]
["bitfinex","ETHUSD",1760223839508,14.61811526,3749.5,3749.4,2.46000001]
["bitfinex","ETHUSD",1760223840300,35.32062226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223840805,35.32062226,3749.5,3749.4,1.23000001]
["bitfinex","ETHUSD",1760223842106,35.32062226,3749.5,3749.4,2.46000001]
["bitfinex","ETHUSD",1760223843307,16.25110126,3749.5,3749.4,2.46000001]
["bitfinex","ETHUSD",1760223843474,7.573321,3749.5,3749.4,3.69000001]
["bitfinex","ETHUSD",1760223843680,10.24034326,3749.5,3749.4,3.69000001]
["bitfinex","ETHUSD",1760223844018,12.16034326,3749.5,3749.4,3.69200001]
["bitfinex","ETHUSD",1760223844377,21.53395726,3749.5,3749.4,3.69200001]
["bitfinex","ETHUSD",1760223844776,21.53395726,3749.5,3749.4,4.92200001]
["bitfinex","ETHUSD",1760223844970,10.144071,3749.5,3749.4,4.92200001]
["bitfinex","ETHUSD",1760223845370,13.43250826,3749.5,3749.4,4.92200001]
["bitfinex","ETHUSD",1760223845577,4.309207,3749.5,3749.4,4.92200001]
["bitfinex","ETHUSD",1760223846307,5.355336,3749.5,3749.4,6.15200001]
["bitfinex","ETHUSD",1760223846808,4.239145,3749.5,3749.4,6.15200001]
["bitfinex","ETHUSD",1760223847028,1.92,3749.5,3749.4,6.15200001]
["bitfinex","ETHUSD",1760223847175,13.366526,3749.5,3749.4,6.15200001]
["bitfinex","ETHUSD",1760223847383,12.574828,3749.5,3749.4,6.15200001]
["bitfinex","ETHUSD",1760223847717,5.942002,3749.5,3749.4,6.15200001]
["bitfinex","ETHUSD",1760223847884,5.942002,3749.5,3749.4,7.38200001]
["bitfinex","ETHUSD",1760223848220,8.60902426,3749.5,3749.4,7.38200001]
["bitfinex","ETHUSD",1760223848415,14.89239726,3749.5,3749.4,7.38200001]
["bitfinex","ETHUSD",1760223848619,14.36526526,3749.5,3749.4,7.38200001]
["bitfinex","ETHUSD",1760223849124,1.92,3749.5,3749.4,7.38200001]
["bitfinex","ETHUSD",1760223849300,1.92,3749.5,3749.4,8.61200001]
["bitfinex","ETHUSD",1760223849301,4.244867,3749.5,3749.4,8.61200001]
["bitfinex","ETHUSD",1760223849503,0.1,3750.4,3749.4,8.61200001]
["bitfinex","ETHUSD",1760223849820,7.385111,3750.2,3749.4,8.61200001]
["bitfinex","ETHUSD",1760223850120,2.390692,3750.3,3749.4,11.27909077]
["bitfinex","ETHUSD",1760223850426,1.92,3750.2,3749.4,8.61200001]
["bitfinex","ETHUSD",1760223850756,13.75024326,3749.5,3749.4,9.84200001]
["bitfinex","ETHUSD",1760223850903,13.003221,3749.5,3749.4,9.84200001]
["bitfinex","ETHUSD",1760223851101,13.103221,3749.5,3749.4,9.84200001]
["bitfinex","ETHUSD",1760223851313,15.77024326,3749.5,3749.4,9.84200001]
["bitfinex","ETHUSD",1760223851520,4.68702226,3749.5,3749.4,9.84200001]
["bitfinex","ETHUSD",1760223851694,13.35573126,3749.5,3749.4,9.84200001]
["bitfinex","ETHUSD",1760223851890,5.989317,3749.5,3749.4,9.84200001]
["bitfinex","ETHUSD",1760223852202,5.989317,3749.5,3749.4,11.07200001]
["bitfinex","ETHUSD",1760223852203,5.889317,3749.5,3749.4,11.07200001]
["bitfinex","ETHUSD",1760223852593,27.476782,3749.5,3749.4,11.07200001]
["bitfinex","ETHUSD",1760223852795,27.576782,3749.5,3749.4,11.07200001]
["bitfinex","ETHUSD",1760223853118,26.265527,3749.5,3749.4,11.07200001]
["bitfinex","ETHUSD",1760223853519,26.165527,3749.5,3749.4,11.07200001]
["bitfinex","ETHUSD",1760223853675,26.507857,3749.5,3749.4,12.30200001]
["bitfinex","ETHUSD",1760223853881,25.82615,3749.5,3749.4,12.30200001]
["bitfinex","ETHUSD",1760223854221,1.92,3749.5,3749.4,12.30200001]
["bitfinex","ETHUSD",1760223854425,0.1,3750.3,3749.4,12.30200001]
["bitfinex","ETHUSD",1760223854581,0.1495,3750.8,3749.5,0.02667022]
["bitfinex","ETHUSD",1760223854786,0.1328,3750.4,3750.3,2.66639774]
["bitfinex","ETHUSD",1760223855015,0.1328,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760223855221,0.1005,3752.1,3750.3,0.46756453]
["bitfinex","ETHUSD",1760223855386,0.1328,3750.7,3750.3,2.66639374]
["bitfinex","ETHUSD",1760223855710,0.1328,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760223856027,0.1328,3750.7,3750.2,2.66646313]
["bitfinex","ETHUSD",1760223856231,0.1328,3750.7,3750.3,0.4409]
["bitfinex","ETHUSD",1760223856525,0.1328,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760223856727,0.1328,3750.9,3750.6,3.10714006]
["bitfinex","ETHUSD",1760223857025,0.1328,3750.9,3750.4,1.23]
["bitfinex","ETHUSD",1760223857227,0.001,3751.3,3750.4,3.89637293]
["bitfinex","ETHUSD",1760223857228,3.00015,3751.2,3750.4,3.89637293]
["bitfinex","ETHUSD",1760223857406,0.001,3751.3,3750.5,0.02666311]
["bitfinex","ETHUSD",1760223857586,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760223857905,0.001,3751.3,3751.2,2.69247173]
["bitfinex","ETHUSD",1760223858107,0.001,3751.3,3751.2,3.80201277]
["bitfinex","ETHUSD",1760223858836,0.001,3751.3,3751.2,4.43561277]
["bitfinex","ETHUSD",1760223858983,0.001,3751.3,3751.2,7.58561277]
["bitfinex","ETHUSD",1760223859187,0.001,3751.3,3751.2,7.55895464]
["bitfinex","ETHUSD",1760223859488,0.001,3751.3,3751.2,5.63895464]
["bitfinex","ETHUSD",1760223860104,0.001,3751.3,3751.2,1.8037]
["bitfinex","ETHUSD",1760223860303,0.001,3751.3,3751.2,4.3367136]
["bitfinex","ETHUSD",1760223860517,0.001,3751.3,3751.2,5.5667136]
["bitfinex","ETHUSD",1760223861018,0.001,3751.3,3751.2,6.2003136]
["bitfinex","ETHUSD",1760223862020,0.001,3751.3,3751.2,7.4303136]
["bitfinex","ETHUSD",1760223862250,0.001,3751.3,3751.2,8.43993929]
["bitfinex","ETHUSD",1760223862458,1e-08,3752.3,3752.2,3.29870313]
["bitfinex","ETHUSD",1760223862655,0.099,3754.7,3752.9,0.6336]
["bitfinex","ETHUSD",1760223862815,0.0913,3755.1,3753.0,3.32478038]
["bitfinex","ETHUSD",1760223863019,0.0913,3755.1,3754.1,2.66368867]
["bitfinex","ETHUSD",1760223863020,1.92,3754.9,3754.1,2.66368867]
["bitfinex","ETHUSD",1760223863218,15.178989,3755.0,3753.7,2.66401979]
["bitfinex","ETHUSD",1760223863434,10.343358,3755.0,3754.0,2.66382187]
["bitfinex","ETHUSD",1760223863636,0.0913,3755.1,3754.0,2.66376285]
["bitfinex","ETHUSD",1760223863637,1.92,3754.7,3754.0,2.66376285]
["bitfinex","ETHUSD",1760223863847,1.92,3754.3,3754.0,2.66376285]
["bitfinex","ETHUSD",1760223864051,1.92,3754.1,3753.0,1.6736]
["bitfinex","ETHUSD",1760223864222,1.92,3754.6,3753.5,2.66413698]
["bitfinex","ETHUSD",1760223864547,5.722806,3754.3,3753.5,2.66413698]
["bitfinex","ETHUSD",1760223864751,1.92,3754.4,3753.6,2.66410622]
["bitfinex","ETHUSD",1760223865114,1.92,3754.7,3753.4,2.66418661]
["bitfinex","ETHUSD",1760223865310,1.92,3754.9,3753.5,1.23]
["bitfinex","ETHUSD",1760223865311,1.92,3754.2,3753.5,1.23]
["bitfinex","ETHUSD",1760223865549,0.1009,3754.9,3753.6,0.02664109]
["bitfinex","ETHUSD",1760223865722,0.1009,3754.9,3753.6,2.69071747]
["bitfinex","ETHUSD",1760223865723,1.92,3754.5,3753.6,2.69071747]
["bitfinex","ETHUSD",1760223865917,10.426016,3754.4,3753.6,2.69071747]
["bitfinex","ETHUSD",1760223866118,0.1009,3754.9,3753.6,2.69071747]
["bitfinex","ETHUSD",1760223866119,4.496523,3754.2,3753.6,0.02664109]
["bitfinex","ETHUSD",1760223866320,7.038742,3754.8,3753.7,3.10763814]
["bitfinex","ETHUSD",1760223866537,5.578264,3754.6,3753.9,2.66386474]
["bitfinex","ETHUSD",1760223866724,2.455011,3754.4,3753.8,2.66396631]
["bitfinex","ETHUSD",1760223867040,1.92,3754.6,3753.7,0.4436]
["bitfinex","ETHUSD",1760223867244,1.92,3754.2,3753.5,2.46]
["bitfinex","ETHUSD",1760223867420,1.92,3754.2,3753.8,2.66395492]
["bitfinex","ETHUSD",1760223867621,1.92,3754.2,3753.5,5.12418004]
["bitfinex","ETHUSD",1760223867622,1.92,3754.5,3754.2,2.66361421]
["bitfinex","ETHUSD",1760223867847,1.92,3754.7,3753.5,2.46]
["bitfinex","ETHUSD",1760223867848,3.078997,3755.6,3754.3,0.6766]
["bitfinex","ETHUSD",1760223868059,3.078997,3755.6,3754.4,2.66354144]
["bitfinex","ETHUSD",1760223868228,1.92,3755.3,3754.7,2.66332228]
["bitfinex","ETHUSD",1760223868426,1.92,3755.1,3754.8,2.6632542]
["bitfinex","ETHUSD",1760223868664,1.92,3755.1,3754.3,0.6766]
["bitfinex","ETHUSD",1760223868665,1.92,3755.5,3754.3,0.6766]
["bitfinex","ETHUSD",1760223868963,1.92,3755.3,3754.3,0.6766]
["bitfinex","ETHUSD",1760223869125,0.001,3755.7,3755.0,2.66311264]
["bitfinex","ETHUSD",1760223869458,1.92,3755.3,3754.8,2.66319072]
["bitfinex","ETHUSD",1760223869686,0.001,3755.7,3754.3,1.9066]
["bitfinex","ETHUSD",1760223869889,1.92,3754.8,3754.3,1.23]
["bitfinex","ETHUSD",1760223870053,1.92,3754.6,3754.3,1.23]
["bitfinex","ETHUSD",1760223870247,5.01164,3754.4,3754.3,1.23]
["bitfinex","ETHUSD",1760223871088,1.92,3754.4,3754.3,1.23]
["bitfinex","ETHUSD",1760223871252,15.10625744,3754.4,3754.3,2.46]
["bitfinex","ETHUSD",1760223871452,13.87227544,3754.4,3754.3,2.46]
["bitfinex","ETHUSD",1760223872085,34.37963644,3754.4,3754.3,2.46]
["bitfinex","ETHUSD",1760223873051,18.73419644,3754.4,3754.3,2.46]
["bitfinex","ETHUSD",1760223873252,17.12150944,3754.4,3754.3,3.69]
["bitfinex","ETHUSD",1760223874089,31.74486244,3754.4,3754.3,3.69]
["bitfinex","ETHUSD",1760223874386,31.47204444,3754.4,3754.3,3.69]
["bitfinex","ETHUSD",1760223874595,31.47204444,3754.4,3754.3,4.92]
["bitfinex","ETHUSD",1760223875255,34.11145944,3754.4,3754.3,4.92]
["bitfinex","ETHUSD",1760223875968,34.74505944,3754.4,3754.3,6.15]
["bitfinex","ETHUSD",1760223876173,22.16237144,3754.4,3754.3,6.15]
["bitfinex","ETHUSD",1760223876972,18.82953744,3754.4,3754.3,6.15]
["bitfinex","ETHUSD",1760223877187,23.38638444,3754.4,3754.3,6.15]
["bitfinex","ETHUSD",1760223877494,23.13266944,3754.4,3754.3,7.38]
["bitfinex","ETHUSD",1760223877999,0.41872107,3755.7,3754.3,8.8746]
["bitfinex","ETHUSD",1760223878186,0.41872107,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1760223878357,0.41872107,3755.7,3755.6,3.10629038]
["bitfinex","ETHUSD",1760223878358,0.001,3755.7,3755.6,3.10629038]
["bitfinex","ETHUSD",1760223878566,0.001,3755.7,3755.6,3.73989038]
["bitfinex","ETHUSD",1760223878889,0.001,3756.1,3756.0,3.29600681]
["bitfinex","ETHUSD",1760223879083,0.001,3756.1,3756.0,3.9184823]
["bitfinex","ETHUSD",1760223879283,0.001,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760223879593,0.001,3756.1,3756.0,3.10600681]
["bitfinex","ETHUSD",1760223879792,0.001,3756.1,3755.6,1.23]
["bitfinex","ETHUSD",1760223879793,1.92,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760223880094,2.055736,3756.0,3755.6,1.23]
["bitfinex","ETHUSD",1760223880397,2.055736,3756.0,3755.6,2.46]
["bitfinex","ETHUSD",1760223880594,0.001,3756.1,3755.6,2.46]
["bitfinex","ETHUSD",1760223880758,0.001,3756.1,3755.7,0.02662619]
["bitfinex","ETHUSD",1760223880962,2.135,3756.0,3755.7,0.02662619]
["bitfinex","ETHUSD",1760223881374,2.135,3756.0,3755.6,2.46]
["bitfinex","ETHUSD",1760223881893,2.135,3756.0,3755.6,3.69]
["bitfinex","ETHUSD",1760223882098,0.001,3756.1,3755.7,0.02662619]
["bitfinex","ETHUSD",1760223882394,2.152189,3756.0,3755.7,0.02662619]
["bitfinex","ETHUSD",1760223883293,2.152189,3756.0,3755.7,1.25662619]
["bitfinex","ETHUSD",1760223883697,15.59370259,3755.8,3755.7,1.23]
["bitfinex","ETHUSD",1760223883994,12.931154,3755.8,3755.7,1.23]
["bitfinex","ETHUSD",1760223884195,11.158935,3755.8,3755.7,1.23]
["bitfinex","ETHUSD",1760223884400,13.92048359,3755.8,3755.7,1.23]
["bitfinex","ETHUSD",1760223884599,11.96704359,3755.8,3755.7,2.46]
["bitfinex","ETHUSD",1760223884819,11.15715959,3755.8,3755.7,2.46]
["bitfinex","ETHUSD",1760223885109,1.92,3755.8,3755.7,2.46]
["bitfinex","ETHUSD",1760223885301,4.05115,3755.8,3755.7,2.46]
["bitfinex","ETHUSD",1760223885501,1.92,3755.8,3755.7,2.46]
["bitfinex","ETHUSD",1760223885809,1.92,3755.8,3755.7,2.48662619]
["bitfinex","ETHUSD",1760223886011,0.001,3756.1,3755.8,2.66250506]
["bitfinex","ETHUSD",1760223886312,0.001,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760223886678,0.001,3756.1,3756.0,3.14913087]
["bitfinex","ETHUSD",1760223886875,0.001,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760223887079,0.001,3756.1,3755.7,3.69]
["bitfinex","ETHUSD",1760223887311,0.001,3756.1,3755.8,1.23]
["bitfinex","ETHUSD",1760223887512,0.001,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760223887710,0.001,3756.1,3755.8,3.89254237]
["bitfinex","ETHUSD",1760223887711,15.297681,3755.9,3755.8,1.23]
["bitfinex","ETHUSD",1760223887912,10.542001,3755.9,3755.8,1.23]
["bitfinex","ETHUSD",1760223888818,0.001,3756.1,3755.8,3.7811]
["bitfinex","ETHUSD",1760223889011,0.1328,3755.9,3755.8,2.46]
["bitfinex","ETHUSD",1760223889203,0.1328,3755.9,3755.8,5.12254859]
["bitfinex","ETHUSD",1760223889379,0.1328,3755.9,3755.8,2.46]
["bitfinex","ETHUSD",1760223889892,0.1328,3755.9,3755.8,5.12254859]
["bitfinex","ETHUSD",1760223890211,0.1328,3755.9,3755.8,6.35254859]
["bitfinex","ETHUSD",1760223890916,0.1328,3755.9,3755.8,6.81264859]
["bitfinex","ETHUSD",1760223891513,0.1328,3755.9,3755.8,8.04264859]
["bitfinex","ETHUSD",1760223891680,0.1328,3755.9,3755.8,7.58254859]
["bitfinex","ETHUSD",1760223891880,17.266316,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760223892109,5.0793,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760223892534,2.0528,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760223892839,8.305968,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760223893040,8.305968,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760223893206,5.943197,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760223893403,8.7966747,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760223894143,19.5515967,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760223894444,19.5515967,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760223894617,5.0623,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760223894816,4.73744,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760223895340,10.61379,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760223895537,9.14579,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760223895707,6.03744,3755.9,3755.8,8.61]
["bitfinex","ETHUSD",1760223896152,7.13144,3755.9,3755.8,8.61]
["bitfinex","ETHUSD",1760223896450,8.9849177,3755.9,3755.8,8.61]
["bitfinex","ETHUSD",1760223896632,8.9859177,3755.9,3755.8,8.61]
["bitfinex","ETHUSD",1760223896942,9.4867177,3755.9,3755.8,8.61]
["bitfinex","ETHUSD",1760223897142,33.29621948,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1760223897471,35.21621948,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1760223897740,25.85339948,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1760223898112,28.22398948,3755.7,3755.6,1e-08]
["bitfinex","ETHUSD",1760223898545,28.22398948,3755.7,3755.6,1.23000001]
["bitfinex","ETHUSD",1760223898733,28.22398948,3755.7,3755.3,1e-08]
["bitfinex","ETHUSD",1760223898734,33.29643218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1760223898930,35.21643218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1760223899244,35.31543218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1760223899816,35.21671584,3755.0,3754.9,0.002]
["bitfinex","ETHUSD",1760223900218,35.31571584,3755.0,3754.9,0.002]
["bitfinex","ETHUSD",1760223900510,34.66980084,3755.0,3754.9,0.002]
["bitfinex","ETHUSD",1760223901256,35.31571584,3755.0,3754.9,1.232]
["bitfinex","ETHUSD",1760223901844,23.94853584,3755.0,3754.9,1.232]
["bitfinex","ETHUSD",1760223902352,33.26030684,3755.0,3754.9,1.232]
["bitfinex","ETHUSD",1760223902510,33.26030684,3755.0,3754.9,2.462]
["bitfinex","ETHUSD",1760223903260,14.18066684,3755.0,3754.9,2.462]
["bitfinex","ETHUSD",1760223903449,9.498551,3755.0,3754.9,2.462]
["bitfinex","ETHUSD",1760223903623,2.66303178,3755.2,3754.9,2.462]
["bitfinex","ETHUSD",1760223903962,9.828399,3755.0,3754.9,3.692]
["bitfinex","ETHUSD",1760223904161,12.59051484,3755.0,3754.9,3.692]
["bitfinex","ETHUSD",1760223904452,29.33851784,3755.0,3754.9,3.692]
["bitfinex","ETHUSD",1760223904663,27.18784184,3755.0,3754.9,3.692]
["bitfinex","ETHUSD",1760223905348,4.68211584,3755.0,3754.9,3.692]
["bitfinex","ETHUSD",1760223905647,28.70117784,3755.0,3754.9,4.922]
["bitfinex","ETHUSD",1760223906216,28.70117784,3755.0,3754.2,1.23]
["bitfinex","ETHUSD",1760223906217,3.29714144,3754.4,3754.2,1.23]
["bitfinex","ETHUSD",1760223906412,35.31614144,3754.4,3754.2,1.23]
["bitfinex","ETHUSD",1760223906928,2.66344443,3754.6,3753.5,2.46]
["bitfinex","ETHUSD",1760223906929,35.21770912,3753.6,3753.5,2.46]
["bitfinex","ETHUSD",1760223907252,35.31720912,3753.6,3753.5,2.46]
["bitfinex","ETHUSD",1760223908118,3.29806404,3753.1,3753.0,1.23]
["bitfinex","ETHUSD",1760223908323,35.21806404,3753.1,3753.0,2.46]
["bitfinex","ETHUSD",1760223908521,35.31756404,3753.1,3753.0,2.46]
["bitfinex","ETHUSD",1760223908746,0.6336,3752.8,3751.2,3.69]
["bitfinex","ETHUSD",1760223908918,1.92,3751.4,3751.2,3.69]
["bitfinex","ETHUSD",1760223909255,17.141703,3751.3,3751.2,3.69]
["bitfinex","ETHUSD",1760223909454,1.92,3751.3,3751.2,3.69]
["bitfinex","ETHUSD",1760223909660,1.92,3751.3,3751.2,4.0592]
["bitfinex","ETHUSD",1760223909817,1.92,3751.3,3751.2,5.2892]
["bitfinex","ETHUSD",1760223910613,1.92,3751.3,3751.2,4.92]
["bitfinex","ETHUSD",1760223911011,1.92,3751.3,3751.2,7.5858136]
["bitfinex","ETHUSD",1760223911251,1.92,3751.3,3751.2,9.2665136]
["bitfinex","ETHUSD",1760223912220,1.92,3751.3,3751.2,6.15]
["bitfinex","ETHUSD",1760223912554,6.765802,3751.3,3751.2,7.38]
["bitfinex","ETHUSD",1760223912860,6.318802,3751.3,3751.2,7.38]
["bitfinex","ETHUSD",1760223913526,6.840374,3751.3,3751.2,7.38]
["bitfinex","ETHUSD",1760223913721,9.60701654,3751.3,3751.2,7.38]
["bitfinex","ETHUSD",1760223913915,10.24061654,3751.3,3751.2,8.61]
["bitfinex","ETHUSD",1760223914351,32.6545,3751.3,3751.2,8.61]
["bitfinex","ETHUSD",1760223914556,19.06067254,3751.3,3751.2,8.61]
["bitfinex","ETHUSD",1760223915198,5.52743,3751.3,3751.2,8.61]
["bitfinex","ETHUSD",1760223915349,1.53895281,3753.7,3751.2,10.7012]
["bitfinex","ETHUSD",1760223915350,0.1009,3751.9,3751.2,10.7012]
["bitfinex","ETHUSD",1760223915551,11.067879,3752.1,3751.2,10.7012]
["bitfinex","ETHUSD",1760223915851,19.004326,3752.3,3751.3,0.02665742]
["bitfinex","ETHUSD",1760223916078,1.92,3752.2,3751.5,2.66558877]
["bitfinex","ETHUSD",1760223916250,1.92,3752.2,3751.6,0.02665529]
["bitfinex","ETHUSD",1760223916444,2.140375,3752.3,3751.6,0.56244663]
["bitfinex","ETHUSD",1760223916660,12.36713,3752.9,3751.7,2.66545832]
["bitfinex","ETHUSD",1760223916984,9.51167,3752.8,3751.8,0.02665387]
["bitfinex","ETHUSD",1760223917284,1.92,3752.3,3751.8,2.66533054]
["bitfinex","ETHUSD",1760223917449,15.393518,3752.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1760223917643,1.92,3752.7,3751.8,2.66538728]
["bitfinex","ETHUSD",1760223917891,2.66469378,3752.8,3751.6,4.43129642]
["bitfinex","ETHUSD",1760223917892,1.92,3752.3,3751.6,1.23]
["bitfinex","ETHUSD",1760223918093,15.117346,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760223918294,1.92,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760223918579,5.909654,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760223918791,1.92,3751.7,3751.6,1.23]
["bitfinex","ETHUSD",1760223919393,1.92,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760223920298,9.386468,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760223920451,6.606338,3751.7,3751.6,2.46]
["bitfinex","ETHUSD",1760223920946,6.606338,3751.7,3751.6,3.69]
["bitfinex","ETHUSD",1760223921147,1.92,3751.7,3751.6,6.35552937]
["bitfinex","ETHUSD",1760223921354,1.92,3751.7,3751.6,7.17522937]
["bitfinex","ETHUSD",1760223921559,2.76354374,3753.0,3751.6,7.17522937]
["bitfinex","ETHUSD",1760223921560,0.099,3753.0,3751.6,4.5097]
["bitfinex","ETHUSD",1760223921755,0.099,3753.0,3752.2,2.66504062]
["bitfinex","ETHUSD",1760223921981,2.069,3753.1,3752.3,0.02665032]
["bitfinex","ETHUSD",1760223922385,2.66425508,3753.4,3752.3,4.45737073]
["bitfinex","ETHUSD",1760223922386,2.256432,3753.4,3752.3,4.45737073]
["bitfinex","ETHUSD",1760223922559,2.256432,3753.4,3752.3,4.43072041]
["bitfinex","ETHUSD",1760223922760,3.513968,3753.5,3752.4,0.02664961]
["bitfinex","ETHUSD",1760223922960,5.157208,3753.8,3752.9,2.66455075]
["bitfinex","ETHUSD",1760223923187,1.92,3753.5,3752.9,2.66455075]
["bitfinex","ETHUSD",1760223923506,3.308515,3753.6,3752.8,2.66467643]
["bitfinex","ETHUSD",1760223923507,1.92,3753.6,3752.8,2.66467643]
["bitfinex","ETHUSD",1760223923789,1.92,3753.2,3752.8,2.66467643]
["bitfinex","ETHUSD",1760223923953,1.92,3753.5,3752.8,2.66467643]
["bitfinex","ETHUSD",1760223924150,1.92,3753.3,3752.6,1.23]
["bitfinex","ETHUSD",1760223924351,1.92,3752.9,3752.6,1.23]
["bitfinex","ETHUSD",1760223924572,21.990457,3752.7,3752.6,1.23]
["bitfinex","ETHUSD",1760223924784,23.29320504,3752.7,3752.6,1.23]
["bitfinex","ETHUSD",1760223924979,4.37065,3752.7,3752.6,2.46]
["bitfinex","ETHUSD",1760223925182,1.92,3753.3,3752.6,2.46]
["bitfinex","ETHUSD",1760223925391,1.92,3752.9,3752.6,2.46]
["bitfinex","ETHUSD",1760223925585,0.1005,3753.6,3752.6,2.46]
["bitfinex","ETHUSD",1760223925586,15.418434,3754.0,3752.6,2.83166503]
["bitfinex","ETHUSD",1760223925771,1.92,3753.5,3752.7,2.66474804]
["bitfinex","ETHUSD",1760223925948,1.92,3753.1,3752.7,2.66474804]
["bitfinex","ETHUSD",1760223926303,1.92,3753.4,3752.6,2.83166503]
["bitfinex","ETHUSD",1760223926603,1.92,3752.8,3752.6,3.69]
["bitfinex","ETHUSD",1760223926750,7.502798,3752.7,3752.6,3.69]
["bitfinex","ETHUSD",1760223926955,1.92,3752.7,3752.6,3.69]
["bitfinex","ETHUSD",1760223927860,10.44737004,3752.7,3752.6,4.92]
["bitfinex","ETHUSD",1760223928077,7.782622,3752.7,3752.6,4.92]
["bitfinex","ETHUSD",1760223928382,16.85811104,3752.7,3752.6,4.92]
["bitfinex","ETHUSD",1760223929152,16.85811104,3752.7,3752.6,6.15]
["bitfinex","ETHUSD",1760223929352,16.78250004,3752.7,3752.6,6.15]
["bitfinex","ETHUSD",1760223929655,14.36702204,3752.7,3752.6,6.15]
["bitfinex","ETHUSD",1760223930408,31.31324604,3752.7,3752.6,6.15]
["bitfinex","ETHUSD",1760223930725,31.94684604,3752.7,3752.6,7.38]
["bitfinex","ETHUSD",1760223930925,31.55442304,3752.7,3752.6,7.38]
["bitfinex","ETHUSD",1760223931492,35.31884804,3752.7,3752.6,7.38]
["bitfinex","ETHUSD",1760223931693,33.49803404,3752.7,3752.6,7.38]
["bitfinex","ETHUSD",1760223932207,33.49803404,3752.7,3752.6,8.61]
["bitfinex","ETHUSD",1760223932707,35.31884804,3752.7,3752.6,8.61]
["bitfinex","ETHUSD",1760223933391,35.31884804,3752.7,3752.6,9.84]
["bitfinex","ETHUSD",1760223933934,11.64306004,3752.7,3752.6,9.84]
["bitfinex","ETHUSD",1760223934531,19.38184404,3752.7,3752.6,9.84]
["bitfinex","ETHUSD",1760223934734,19.38184404,3752.7,3752.6,11.07]
["bitfinex","ETHUSD",1760223935392,14.85445804,3752.7,3752.6,11.07]
["bitfinex","ETHUSD",1760223935599,14.95374304,3752.7,3752.6,11.07]
["bitfinex","ETHUSD",1760223936206,14.32014304,3752.7,3752.6,12.3]
["bitfinex","ETHUSD",1760223936532,4.68524804,3752.7,3752.6,12.3]
["bitfinex","ETHUSD",1760223936731,21.995326,3752.7,3752.6,12.3]
["bitfinex","ETHUSD",1760223936919,2.66460719,3752.9,3752.6,12.3]
["bitfinex","ETHUSD",1760223936920,11.358736,3753.2,3752.6,12.3]
["bitfinex","ETHUSD",1760223937231,5.343697,3752.7,3752.6,12.3]
["bitfinex","ETHUSD",1760223937528,1.92,3752.8,3752.6,13.53]
["bitfinex","ETHUSD",1760223937734,6.591307,3753.1,3752.6,13.53]
["bitfinex","ETHUSD",1760223938035,2.66440142,3753.2,3752.6,13.53]
["bitfinex","ETHUSD",1760223938036,1.92,3752.7,3752.6,13.53]
["bitfinex","ETHUSD",1760223938194,4.336303,3752.7,3752.6,13.53]
["bitfinex","ETHUSD",1760223938398,16.566346,3752.7,3752.6,13.53]
["bitfinex","ETHUSD",1760223938902,16.566346,3752.7,3752.6,14.76]
["bitfinex","ETHUSD",1760223938903,19.33159404,3752.7,3752.6,14.76]
["bitfinex","ETHUSD",1760223939102,13.85570704,3752.7,3752.6,14.76]
["bitfinex","ETHUSD",1760223939330,9.65338404,3752.7,3752.6,14.76]
["bitfinex","ETHUSD",1760223939642,1.92,3752.7,3752.6,14.76]
["bitfinex","ETHUSD",1760223940005,1.92,3752.7,3752.6,15.99]
["bitfinex","ETHUSD",1760223940234,0.1005,3753.6,3752.6,20.37701524]
["bitfinex","ETHUSD",1760223940445,0.1485,3754.1,3752.7,2.69139552]
["bitfinex","ETHUSD",1760223940647,0.1,3754.3,3752.7,0.4737]
["bitfinex","ETHUSD",1760223940944,2.055812,3753.4,3752.6,17.7122]
["bitfinex","ETHUSD",1760223941153,2.64987,3753.4,3752.8,2.66462127]
["bitfinex","ETHUSD",1760223941444,0.1505,3753.9,3752.6,17.22]
["bitfinex","ETHUSD",1760223941445,1.92,3753.1,3752.6,17.22]
["bitfinex","ETHUSD",1760223941627,1.92,3753.3,3752.6,17.67993601]
["bitfinex","ETHUSD",1760223941810,11.249574,3753.0,3752.6,17.22]
["bitfinex","ETHUSD",1760223942142,1.92,3752.7,3752.6,17.22]
["bitfinex","ETHUSD",1760223942353,1.92,3752.8,3752.6,17.22]
["bitfinex","ETHUSD",1760223942648,1.92,3753.1,3752.6,17.22]
["bitfinex","ETHUSD",1760223942852,1.92,3752.9,3752.6,18.45]
["bitfinex","ETHUSD",1760223943151,13.894816,3752.7,3752.6,18.45]
["bitfinex","ETHUSD",1760223943334,11.296303,3752.7,3752.6,18.45]
["bitfinex","ETHUSD",1760223943535,8.620406,3752.7,3752.6,18.45]
["bitfinex","ETHUSD",1760223943712,11.28515404,3752.7,3752.6,18.45]
["bitfinex","ETHUSD",1760223943912,11.38465404,3752.7,3752.6,18.45]
["bitfinex","ETHUSD",1760223944139,35.31784804,3752.7,3752.6,12.61043705]
["bitfinex","ETHUSD",1760223944339,35.31784804,3752.7,3752.6,13.84043705]
["bitfinex","ETHUSD",1760223944610,6.77669204,3752.7,3752.6,13.84043705]
["bitfinex","ETHUSD",1760223944854,6.87619204,3752.7,3752.6,13.84043705]
["bitfinex","ETHUSD",1760223945228,23.68579504,3752.7,3752.6,13.84043705]
["bitfinex","ETHUSD",1760223945636,6.76529304,3752.7,3752.6,15.07043705]
["bitfinex","ETHUSD",1760223946227,4.58474804,3752.7,3752.6,15.07043705]
["bitfinex","ETHUSD",1760223946425,8.02456104,3752.7,3752.6,15.07043705]
["bitfinex","ETHUSD",1760223946765,0.6346,3753.5,3752.6,15.07043705]
["bitfinex","ETHUSD",1760223946766,0.001,3753.5,3752.6,16.70068076]
["bitfinex","ETHUSD",1760223946973,0.001,3753.5,3752.7,0.439]
["bitfinex","ETHUSD",1760223947257,0.001,3753.5,3752.6,17.93068076]
["bitfinex","ETHUSD",1760223947258,7.823116,3753.4,3752.6,17.93068076]
["bitfinex","ETHUSD",1760223947423,0.001,3753.5,3752.6,20.59549772]
["bitfinex","ETHUSD",1760223947623,5.470274,3753.4,3752.6,20.59549772]
["bitfinex","ETHUSD",1760223947824,2.66454348,3753.0,3752.6,16.30043705]
["bitfinex","ETHUSD",1760223948032,0.001,3753.5,3752.6,16.30043705]
["bitfinex","ETHUSD",1760223948323,2.66439305,3753.2,3752.6,17.53043705]
["bitfinex","ETHUSD",1760223948649,4.8078,3752.9,3752.6,17.53043705]
["bitfinex","ETHUSD",1760223948827,1.92,3753.0,3752.6,17.53043705]
["bitfinex","ETHUSD",1760223949023,1.92,3752.8,3752.6,17.53043705]
["bitfinex","ETHUSD",1760223949253,3.46502,3753.0,3752.6,19.40668075]
["bitfinex","ETHUSD",1760223949438,6.12956795,3753.0,3752.6,19.40668075]
["bitfinex","ETHUSD",1760223949638,1.92,3753.2,3752.6,20.63668075]
["bitfinex","ETHUSD",1760223949862,1.92,3753.2,3752.7,0.46564748]
["bitfinex","ETHUSD",1760223949863,1.92,3753.1,3752.7,0.46564748]
["bitfinex","ETHUSD",1760223950157,2.6643277,3753.3,3752.6,20.63668075]
["bitfinex","ETHUSD",1760223950367,3.11387,3753.1,3752.6,20.63868075]
["bitfinex","ETHUSD",1760223950567,0.1328,3752.8,3752.6,20.63868075]
["bitfinex","ETHUSD",1760223950864,0.1328,3752.8,3752.6,18.76243705]
["bitfinex","ETHUSD",1760223951045,0.1328,3752.8,3752.6,19.99243705]
["bitfinex","ETHUSD",1760223951975,5.247628,3752.7,3752.6,19.99243705]
["bitfinex","ETHUSD",1760223952467,8.01187604,3752.7,3752.6,21.22243705]
["bitfinex","ETHUSD",1760223952876,13.86010804,3752.7,3752.6,21.22243705]
["bitfinex","ETHUSD",1760223953030,13.95960804,3752.7,3752.6,21.22243705]
["bitfinex","ETHUSD",1760223953665,4.58474804,3752.7,3752.6,21.22243705]
["bitfinex","ETHUSD",1760223953852,11.19757704,3752.7,3752.6,22.45243705]
["bitfinex","ETHUSD",1760223954053,9.69470504,3752.7,3752.6,22.45243705]
["bitfinex","ETHUSD",1760223954758,9.79420504,3752.7,3752.6,22.45243705]
["bitfinex","ETHUSD",1760223955070,22.97860504,3752.7,3752.6,22.45243705]
["bitfinex","ETHUSD",1760223955255,23.61220504,3752.7,3752.6,2.54960855]
["bitfinex","ETHUSD",1760223955566,23.61220504,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1760223955973,35.31784804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1760223956265,32.29422004,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1760223956875,35.31784804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1760223957535,27.27071404,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1760223957931,33.29863211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1760223958185,35.35143211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1760223958338,35.45093211,3752.3,3752.2,1e-08]
["bitfinex","ETHUSD",1760223959366,33.29905832,3751.7,3751.6,3.69]
["bitfinex","ETHUSD",1760223959580,35.31855832,3751.7,3751.6,3.69]
["bitfinex","ETHUSD",1760223959777,27.77009332,3751.7,3751.6,3.69]
["bitfinex","ETHUSD",1760223960089,35.35192937,3751.6,3751.5,0.002]
["bitfinex","ETHUSD",1760223960386,35.21934254,3751.3,3751.2,1e-08]
["bitfinex","ETHUSD",1760223960770,32.30091854,3751.3,3751.2,1e-08]
["bitfinex","ETHUSD",1760223961281,31.75060554,3751.3,3751.2,1e-08]
["bitfinex","ETHUSD",1760223961879,31.75060554,3751.3,3750.4,2.462]
["bitfinex","ETHUSD",1760223961880,0.6336,3750.6,3750.4,1e-08]
["bitfinex","ETHUSD",1760223962057,35.21991115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1760223962373,35.31941115,3750.5,3750.4,1e-08]
["bitfinex","ETHUSD",1760223963441,2.66695114,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760223963643,30.52038614,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760223963838,26.09014514,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760223964074,32.20814514,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760223964962,27.39239914,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760223965168,32.85389914,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760223965476,33.48749914,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760223965676,34.34080626,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223966258,35.45472226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223966581,15.39627326,3749.5,3749.4,1.23000001]
["bitfinex","ETHUSD",1760223966949,15.39627326,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223967144,35.32192226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223968074,35.32192226,3749.5,3749.4,1.23000001]
["bitfinex","ETHUSD",1760223968584,34.68850826,3749.5,3749.4,1.23000001]
["bitfinex","ETHUSD",1760223969189,20.31761826,3749.5,3749.4,1.23000001]
["bitfinex","ETHUSD",1760223969530,20.31761826,3749.5,3749.4,2.46000001]
["bitfinex","ETHUSD",1760223969531,20.95121826,3749.5,3749.4,2.46000001]
["bitfinex","ETHUSD",1760223969816,20.95121826,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223970174,35.32192226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223970603,35.32192226,3749.5,3749.4,0.00200001]
["bitfinex","ETHUSD",1760223970917,35.32192226,3749.5,3749.4,1e-08]
["bitfinex","ETHUSD",1760223971490,35.22090682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1760223972016,35.32220682,3749.1,3749.0,1e-08]
["bitfinex","ETHUSD",1760223972179,33.30112027,3748.8,3748.7,0.002]
["bitfinex","ETHUSD",1760223972375,35.22112027,3748.8,3748.7,0.002]
["bitfinex","ETHUSD",1760223972574,35.32242027,3748.8,3748.7,0.002]
["bitfinex","ETHUSD",1760223973707,35.32242027,3748.8,3748.7,1.232]
["bitfinex","ETHUSD",1760223973708,34.68882027,3748.8,3748.7,1.232]
["bitfinex","ETHUSD",1760223975207,34.68882027,3748.8,3748.7,2.462]
["bitfinex","ETHUSD",1760223976626,34.68882027,3748.8,3748.7,3.692]
["bitfinex","ETHUSD",1760223977901,22.05369727,3748.8,3748.7,4.922]
["bitfinex","ETHUSD",1760223978547,34.68882027,3748.8,3748.7,4.922]
["bitfinex","ETHUSD",1760223979099,34.68882027,3748.8,3748.7,2.57080627]
["bitfinex","ETHUSD",1760223979715,1.39152179,3748.6,3747.9,1e-08]
["bitfinex","ETHUSD",1760223980036,16.36385864,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1760223980442,25.98076164,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1760223980744,25.98076164,3748.0,3747.9,1.23000001]
["bitfinex","ETHUSD",1760223981308,35.22183202,3747.8,3747.7,8.61]
["bitfinex","ETHUSD",1760223981506,35.32303202,3747.8,3747.7,8.61]
["bitfinex","ETHUSD",1760223981946,32.24876602,3747.8,3747.7,8.61]
["bitfinex","ETHUSD",1760223982145,29.39140502,3747.8,3747.7,9.84]
["bitfinex","ETHUSD",1760223982357,30.02500502,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1760223982637,35.32303202,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1760223983741,35.32303202,3747.8,3747.7,1.23000001]
["bitfinex","ETHUSD",1760223985052,32.5536,3747.7,3744.5,0.2183]
["bitfinex","ETHUSD",1760223985232,35.22204563,3747.5,3745.1,0.447]
["bitfinex","ETHUSD",1760223985434,35.22204563,3747.5,3745.2,2.67007347]
["bitfinex","ETHUSD",1760223985637,35.32324563,3747.5,3745.2,2.67007347]
["bitfinex","ETHUSD",1760223985817,35.32324563,3747.5,3745.1,3.11714419]
["bitfinex","ETHUSD",1760223986547,35.32324563,3747.5,3747.4,2.46]
["bitfinex","ETHUSD",1760223987138,18.14563763,3747.5,3747.4,2.46]
["bitfinex","ETHUSD",1760223987734,34.68964563,3747.5,3747.4,3.69]
["bitfinex","ETHUSD",1760223987948,35.32324563,3747.5,3747.4,3.692]
["bitfinex","ETHUSD",1760223988107,35.32324563,3747.5,3745.0,0.4649]
["bitfinex","ETHUSD",1760223988108,35.22218805,3747.3,3745.0,0.4649]
["bitfinex","ETHUSD",1760223988307,2.5536,3747.4,3744.6,2.67050184]
["bitfinex","ETHUSD",1760223988308,34.58908663,3746.6,3744.6,2.67050184]
["bitfinex","ETHUSD",1760223988542,26.42748863,3746.6,3744.9,2.67029818]
["bitfinex","ETHUSD",1760223988741,26.42748863,3746.6,3745.0,0.02670226]
["bitfinex","ETHUSD",1760223988742,27.53568863,3746.6,3745.0,0.02670226]
["bitfinex","ETHUSD",1760223989043,27.53568863,3746.6,3746.5,2.46]
["bitfinex","ETHUSD",1760223989643,34.50993963,3746.6,3746.5,2.46]
["bitfinex","ETHUSD",1760223989972,28.94696463,3746.6,3746.5,2.46]
["bitfinex","ETHUSD",1760223990146,25.95517463,3746.6,3746.5,2.46]
["bitfinex","ETHUSD",1760223990361,30.0,3746.4,3743.8,0.4649]
["bitfinex","ETHUSD",1760223990649,30.0,3746.4,3742.7,5.13179789]
["bitfinex","ETHUSD",1760223990650,1.92,3744.7,3744.1,2.6517]
["bitfinex","ETHUSD",1760223990946,3.128697,3744.4,3744.1,2.6517]
["bitfinex","ETHUSD",1760223991141,1.92,3744.3,3744.0,25.83]
["bitfinex","ETHUSD",1760223991349,17.178918,3744.4,3744.0,25.83]
["bitfinex","ETHUSD",1760223991552,0.2423,3744.3,3744.0,25.83]
["bitfinex","ETHUSD",1760223991715,0.2423,3744.3,3744.0,27.06]
["bitfinex","ETHUSD",1760223991912,1.92,3744.5,3744.0,27.06]
["bitfinex","ETHUSD",1760223992217,2.019,3744.4,3744.0,27.06]
["bitfinex","ETHUSD",1760223992466,1.92,3744.4,3744.0,27.06]
["bitfinex","ETHUSD",1760223992637,2.67059925,3744.5,3744.0,27.06]
["bitfinex","ETHUSD",1760223992638,1.92,3744.5,3744.0,27.06]
["bitfinex","ETHUSD",1760223992820,1.92,3744.3,3744.0,27.06]
["bitfinex","ETHUSD",1760223993146,1.92,3744.3,3744.0,28.29]
["bitfinex","ETHUSD",1760223993332,0.1447,3744.7,3744.0,28.29]
["bitfinex","ETHUSD",1760223993532,23.5917,3744.1,3744.0,28.29]
["bitfinex","ETHUSD",1760223993755,1.92,3744.3,3744.0,28.29]
["bitfinex","ETHUSD",1760223993930,1.92,3744.1,3744.0,28.29]
["bitfinex","ETHUSD",1760223994129,29.28289183,3744.1,3744.0,28.29]
["bitfinex","ETHUSD",1760223994351,34.68986883,3744.1,3744.0,28.29]
["bitfinex","ETHUSD",1760223994554,2.1637,3744.7,3744.0,29.52]
["bitfinex","ETHUSD",1760223994752,4.267214,3744.6,3744.1,1.66322215]
["bitfinex","ETHUSD",1760223994974,1.92,3744.5,3744.2,0.4649]
["bitfinex","ETHUSD",1760223995158,1.92,3745.1,3744.2,0.4649]
["bitfinex","ETHUSD",1760223995352,5.475056,3744.8,3744.1,4.30736633]
["bitfinex","ETHUSD",1760223995540,2.1623,3745.3,3744.2,2.67078893]
["bitfinex","ETHUSD",1760223995738,2.1623,3745.3,3744.1,1.63651347]
["bitfinex","ETHUSD",1760223995739,1.92,3744.9,3744.3,2.72498127]
["bitfinex","ETHUSD",1760223995938,1.92,3744.6,3744.1,1.23]
["bitfinex","ETHUSD",1760223996168,0.1447,3744.8,3744.1,1.23]
["bitfinex","ETHUSD",1760223996571,2.0647,3744.8,3744.1,1.23]
["bitfinex","ETHUSD",1760223996775,1.92,3744.4,3744.1,1.23]
["bitfinex","ETHUSD",1760223996950,1.92,3744.9,3744.1,1.23]
["bitfinex","ETHUSD",1760223997153,1.92,3745.0,3744.2,2.72498127]
["bitfinex","ETHUSD",1760223997505,3.0,3744.7,3744.2,2.72498127]
["bitfinex","ETHUSD",1760223997680,1.92,3744.6,3744.2,2.72498127]
["bitfinex","ETHUSD",1760223997988,0.2423,3745.3,3744.2,2.72498127]
["bitfinex","ETHUSD",1760223997989,1.92,3744.9,3744.2,2.72498127]
["bitfinex","ETHUSD",1760223998188,1.92,3744.9,3744.1,2.46]
["bitfinex","ETHUSD",1760223998389,2.67023975,3745.0,3744.1,2.46]
["bitfinex","ETHUSD",1760223998390,13.188634,3744.6,3744.1,2.46]
["bitfinex","ETHUSD",1760223998689,1.92,3744.7,3744.1,2.46]
["bitfinex","ETHUSD",1760223998856,1.92,3744.9,3744.1,3.69]
["bitfinex","ETHUSD",1760223999061,1.92,3744.7,3744.1,3.69]
["bitfinex","ETHUSD",1760223999379,13.915644,3744.8,3744.1,3.69]
["bitfinex","ETHUSD",1760223999552,1.92,3744.5,3744.1,3.69]
["bitfinex","ETHUSD",1760223999748,1.92,3744.7,3744.1,3.69]
["bitfinex","ETHUSD",1760223999975,10.843759,3744.4,3744.1,3.69]
["bitfinex","ETHUSD",1760224000173,0.1447,3744.8,3744.1,3.69]
["bitfinex","ETHUSD",1760224000349,5.349682,3744.2,3744.1,4.92]
["bitfinex","ETHUSD",1760224000551,1.92,3744.2,3744.1,4.92]
["bitfinex","ETHUSD",1760224000790,1.92,3744.2,3744.1,10.3158501]
["bitfinex","ETHUSD",1760224000971,1.92,3744.2,3744.1,11.0074501]
["bitfinex","ETHUSD",1760224001687,1.92,3744.2,3744.1,12.2374501]
["bitfinex","ETHUSD",1760224002596,0.1328,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1760224002890,0.1328,3744.6,3744.5,3.40254187]
["bitfinex","ETHUSD",1760224003060,0.1328,3744.6,3744.5,1.49705835]
["bitfinex","ETHUSD",1760224003257,0.1328,3744.6,3744.5,1.23]
["bitfinex","ETHUSD",1760224004584,0.1328,3744.6,3744.5,2.46]
["bitfinex","ETHUSD",1760224005304,9.37937,3744.6,3744.5,2.46]
["bitfinex","ETHUSD",1760224005471,8.839831,3744.6,3744.5,2.46]
["bitfinex","ETHUSD",1760224005677,6.372831,3744.6,3744.5,2.46]
["bitfinex","ETHUSD",1760224005973,6.372831,3744.6,3744.5,3.69]
["bitfinex","ETHUSD",1760224007193,6.372831,3744.6,3744.5,4.92]
["bitfinex","ETHUSD",1760224007391,28.557461,3744.6,3744.5,4.92]
["bitfinex","ETHUSD",1760224007591,20.73957,3744.6,3744.5,4.92]
["bitfinex","ETHUSD",1760224007775,18.160131,3744.6,3744.5,4.92]
["bitfinex","ETHUSD",1760224007983,12.021761,3744.6,3744.5,4.92]
["bitfinex","ETHUSD",1760224008180,11.921861,3744.6,3744.5,4.92]
["bitfinex","ETHUSD",1760224008382,19.911809,3744.6,3744.5,4.92]
["bitfinex","ETHUSD",1760224008713,21.3849152,3744.6,3744.5,6.15]
["bitfinex","ETHUSD",1760224008912,12.340471,3744.6,3744.5,6.15]
["bitfinex","ETHUSD",1760224009476,4.6904122,3744.6,3744.5,6.15]
["bitfinex","ETHUSD",1760224009685,14.083345,3744.6,3744.5,6.15]
["bitfinex","ETHUSD",1760224009900,6.211265,3744.6,3744.5,7.38]
["bitfinex","ETHUSD",1760224010204,5.875285,3744.6,3744.5,7.38]
["bitfinex","ETHUSD",1760224010405,4.074545,3744.6,3744.5,7.38]
["bitfinex","ETHUSD",1760224010612,1.92,3744.6,3744.5,8.118]
["bitfinex","ETHUSD",1760224010906,0.1438,3745.7,3744.5,8.5762]
["bitfinex","ETHUSD",1760224011075,8.159187,3745.6,3744.6,0.02670512]
["bitfinex","ETHUSD",1760224011277,4.307067,3745.9,3745.0,2.67016322]
["bitfinex","ETHUSD",1760224011478,16.316539,3745.8,3744.7,0.4582]
["bitfinex","ETHUSD",1760224011804,4.529806,3746.2,3745.4,2.66992913]
["bitfinex","ETHUSD",1760224012007,2.41029,3746.2,3745.5,0.0266987]
["bitfinex","ETHUSD",1760224012194,5.431682,3746.4,3745.5,0.4848987]
["bitfinex","ETHUSD",1760224012540,3.0,3746.4,3745.5,0.4848987]
["bitfinex","ETHUSD",1760224012678,3.0,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1760224012882,0.001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760224013097,0.001,3746.5,3746.3,0.26693004]
["bitfinex","ETHUSD",1760224013481,0.001,3746.5,3746.3,2.93621079]
["bitfinex","ETHUSD",1760224013812,0.001,3746.5,3745.8,0.4748]
["bitfinex","ETHUSD",1760224014110,0.001,3746.5,3746.1,2.66942631]
["bitfinex","ETHUSD",1760224014311,1.92,3746.3,3746.2,0.02669371]
["bitfinex","ETHUSD",1760224014713,0.001,3746.5,3746.2,0.02669371]
["bitfinex","ETHUSD",1760224014714,2.410915,3746.4,3746.2,0.02669371]
["bitfinex","ETHUSD",1760224014890,1.92,3746.1,3745.8,1.23]
["bitfinex","ETHUSD",1760224015097,0.099,3746.3,3745.8,1.23]
["bitfinex","ETHUSD",1760224015419,3.0,3746.0,3745.8,1.23]
["bitfinex","ETHUSD",1760224015618,0.001,3746.5,3745.8,2.46]
["bitfinex","ETHUSD",1760224015619,6.810225,3745.9,3745.8,2.46]
["bitfinex","ETHUSD",1760224015911,1.92,3746.3,3745.8,2.46]
["bitfinex","ETHUSD",1760224016115,1.92,3745.9,3745.8,2.46]
["bitfinex","ETHUSD",1760224016321,29.09134,3745.9,3745.8,2.46]
["bitfinex","ETHUSD",1760224016526,31.76092541,3745.9,3745.8,2.46]
["bitfinex","ETHUSD",1760224016899,32.10198221,3745.9,3745.8,3.69]
["bitfinex","ETHUSD",1760224017100,32.73558221,3745.9,3745.8,3.69]
["bitfinex","ETHUSD",1760224017435,35.80754221,3745.9,3745.8,2.88794246]
["bitfinex","ETHUSD",1760224017636,18.52655141,3745.9,3745.8,2.88794246]
["bitfinex","ETHUSD",1760224017822,17.89295141,3745.9,3745.8,2.88794246]
["bitfinex","ETHUSD",1760224018205,34.83288541,3745.9,3745.8,2.88794246]
["bitfinex","ETHUSD",1760224018407,33.48077141,3745.9,3745.8,4.11794246]
["bitfinex","ETHUSD",1760224018632,34.79005326,3745.9,3745.8,4.11794246]
["bitfinex","ETHUSD",1760224019313,36.14216726,3745.9,3745.8,4.11794246]
["bitfinex","ETHUSD",1760224019714,36.14216726,3745.9,3745.8,5.34794246]
["bitfinex","ETHUSD",1760224021203,36.14216726,3745.9,3745.8,1.47441814]
["bitfinex","ETHUSD",1760224021425,0.6336,3745.5,3744.5,8.058054]
["bitfinex","ETHUSD",1760224021734,20.6135182,3744.6,3744.5,8.058054]
["bitfinex","ETHUSD",1760224021923,13.178689,3744.6,3744.5,8.058054]
["bitfinex","ETHUSD",1760224022306,13.35819,3744.6,3744.5,8.058054]
["bitfinex","ETHUSD",1760224022734,16.0287022,3744.6,3744.5,9.288054]
["bitfinex","ETHUSD",1760224023338,17.3296602,3744.6,3744.5,9.288054]
["bitfinex","ETHUSD",1760224024050,17.3296602,3744.6,3744.5,10.518054]
["bitfinex","ETHUSD",1760224024342,17.6798982,3744.6,3744.5,10.518054]
["bitfinex","ETHUSD",1760224024545,5.676487,3744.6,3744.5,10.518054]
["bitfinex","ETHUSD",1760224024747,8.3469992,3744.6,3744.5,10.518054]
["bitfinex","ETHUSD",1760224024906,5.676487,3744.6,3744.5,10.518054]
["bitfinex","ETHUSD",1760224025309,4.525014,3744.6,3744.5,10.518054]
["bitfinex","ETHUSD",1760224025509,4.525014,3744.6,3744.5,11.748054]
["bitfinex","ETHUSD",1760224025839,4.624514,3744.6,3744.5,11.748054]
["bitfinex","ETHUSD",1760224026021,7.2950262,3744.6,3744.5,11.748054]
["bitfinex","ETHUSD",1760224026415,18.8371042,3744.6,3744.5,11.748054]
["bitfinex","ETHUSD",1760224026613,15.6788892,3744.6,3744.5,11.748054]
["bitfinex","ETHUSD",1760224026809,6.935412,3744.6,3744.5,12.978054]
["bitfinex","ETHUSD",1760224027034,9.6059242,3744.6,3744.5,12.978054]
["bitfinex","ETHUSD",1760224027234,6.835912,3744.6,3744.5,12.978054]
["bitfinex","ETHUSD",1760224027434,8.982416,3744.6,3744.5,12.978054]
["bitfinex","ETHUSD",1760224027755,6.405271,3744.6,3744.5,12.978054]
["bitfinex","ETHUSD",1760224028210,6.405271,3744.6,3744.5,14.208054]
["bitfinex","ETHUSD",1760224028760,18.1733562,3744.6,3744.5,14.208054]
["bitfinex","ETHUSD",1760224029414,18.1733562,3744.6,3744.5,15.438054]
["bitfinex","ETHUSD",1760224029623,33.9228342,3744.6,3744.5,15.438054]
["bitfinex","ETHUSD",1760224029946,32.6758962,3744.6,3744.5,15.438054]
["bitfinex","ETHUSD",1760224030319,7.44636,3744.6,3744.5,15.438054]
["bitfinex","ETHUSD",1760224030520,12.57322,3744.6,3744.5,15.438054]
["bitfinex","ETHUSD",1760224030721,4.51722,3744.6,3744.5,15.438054]
["bitfinex","ETHUSD",1760224031039,14.55025809,3745.9,3744.5,17.74442052]
["bitfinex","ETHUSD",1760224031040,11.370275,3745.8,3744.5,17.74442052]
["bitfinex","ETHUSD",1760224031244,4.453524,3745.8,3744.5,20.41498797]
["bitfinex","ETHUSD",1760224031442,1.92,3745.5,3744.5,17.74442052]
["bitfinex","ETHUSD",1760224031612,9.266399,3745.2,3744.5,17.74442052]
["bitfinex","ETHUSD",1760224031812,6.839536,3745.3,3744.6,1.77444205]
["bitfinex","ETHUSD",1760224032141,6.839536,3745.3,3744.5,16.668054]
["bitfinex","ETHUSD",1760224032142,1.92,3744.8,3744.5,16.668054]
["bitfinex","ETHUSD",1760224032342,8.440256,3744.6,3744.5,17.898054]
["bitfinex","ETHUSD",1760224032540,3.749825,3744.6,3744.5,17.898054]
["bitfinex","ETHUSD",1760224032729,8.2075372,3744.6,3744.5,17.898054]
["bitfinex","ETHUSD",1760224033045,24.0521752,3744.6,3744.5,17.898054]
["bitfinex","ETHUSD",1760224033439,23.6056222,3744.6,3744.5,17.898054]
["bitfinex","ETHUSD",1760224033633,23.6056222,3744.6,3744.5,19.128054]
["bitfinex","ETHUSD",1760224034145,29.6183432,3744.6,3744.5,19.128054]
["bitfinex","ETHUSD",1760224035111,29.6183862,3744.6,3744.5,19.128054]
["bitfinex","ETHUSD",1760224035313,20.9080662,3744.6,3744.5,20.358054]
["bitfinex","ETHUSD",1760224035651,18.0934032,3744.6,3744.5,20.358054]
["bitfinex","ETHUSD",1760224035854,16.9467422,3744.6,3744.5,20.358054]
["bitfinex","ETHUSD",1760224036221,3.3043975,3744.2,3744.1,6.152]
["bitfinex","ETHUSD",1760224036447,35.3228975,3744.2,3744.1,6.151]
["bitfinex","ETHUSD",1760224037967,35.3228975,3744.2,3744.1,7.381]
["bitfinex","ETHUSD",1760224038271,5.22446883,3744.1,3744.0,19.92192282]
["bitfinex","ETHUSD",1760224038566,5.22446883,3744.1,3743.8,0.002]
["bitfinex","ETHUSD",1760224038567,35.22461151,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760224038739,49.7747696,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760224038942,49.8737696,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1760224039678,49.8737696,3743.9,3743.8,1.232]
["bitfinex","ETHUSD",1760224041267,50.54906626,3743.9,3743.8,1.232]
["bitfinex","ETHUSD",1760224041463,50.54906626,3743.9,3743.8,2.462]
["bitfinex","ETHUSD",1760224042135,50.54906626,3743.9,3743.0,1.232]
["bitfinex","ETHUSD",1760224042136,0.6336,3743.7,3743.0,1.232]
["bitfinex","ETHUSD",1760224042339,35.22489691,3743.5,3743.0,1.232]
["bitfinex","ETHUSD",1760224042760,35.22489691,3743.5,3743.4,1.232]
["bitfinex","ETHUSD",1760224042761,35.99919357,3743.5,3743.4,1.232]
["bitfinex","ETHUSD",1760224044185,35.99919357,3743.5,3743.4,2.462]
["bitfinex","ETHUSD",1760224045238,35.32389691,3743.5,3743.4,2.462]
["bitfinex","ETHUSD",1760224045455,34.69029691,3743.5,3743.4,2.462]
["bitfinex","ETHUSD",1760224045664,35.32389691,3743.5,3743.4,3.692]
["bitfinex","ETHUSD",1760224045942,22.032447,3743.5,3743.4,3.692]
["bitfinex","ETHUSD",1760224046142,4.457792,3743.5,3743.4,3.692]
["bitfinex","ETHUSD",1760224046364,6.723549,3743.5,3743.4,3.692]
["bitfinex","ETHUSD",1760224046543,8.643549,3743.5,3743.4,3.692]
["bitfinex","ETHUSD",1760224046742,6.723549,3743.5,3743.4,3.692]
["bitfinex","ETHUSD",1760224046979,4.663337,3743.8,3743.4,4.922]
["bitfinex","ETHUSD",1760224047280,1.92,3743.5,3743.4,4.922]
["bitfinex","ETHUSD",1760224047458,6.386197,3743.5,3743.4,4.922]
["bitfinex","ETHUSD",1760224047659,1.92,3743.6,3743.4,4.922]
["bitfinex","ETHUSD",1760224047855,0.099,3743.8,3743.4,4.922]
["bitfinex","ETHUSD",1760224047856,2.548869,3743.5,3743.4,4.922]
["bitfinex","ETHUSD",1760224048054,5.427646,3743.8,3743.4,4.922]
["bitfinex","ETHUSD",1760224048255,1.92,3743.7,3743.4,6.152]
["bitfinex","ETHUSD",1760224048459,6.125564,3743.5,3743.4,6.152]
["bitfinex","ETHUSD",1760224048686,4.681279,3743.5,3743.4,6.152]
["bitfinex","ETHUSD",1760224048889,2.761279,3743.5,3743.4,7.03435035]
["bitfinex","ETHUSD",1760224049045,0.099,3744.3,3743.4,7.03435035]
["bitfinex","ETHUSD",1760224049046,2.211623,3744.5,3743.4,7.49655035]
["bitfinex","ETHUSD",1760224049257,0.1328,3743.5,3743.4,9.70571675]
["bitfinex","ETHUSD",1760224049452,0.1328,3743.5,3743.4,10.93571675]
["bitfinex","ETHUSD",1760224050150,0.1328,3744.2,3743.6,2.67116728]
["bitfinex","ETHUSD",1760224050374,0.1328,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1760224050585,0.1328,3744.2,3744.1,3.15977751]
["bitfinex","ETHUSD",1760224050885,0.001,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1760224051083,0.001,3745.0,3744.9,3.30389827]
["bitfinex","ETHUSD",1760224051387,23.760514,3744.9,3744.3,0.4622]
["bitfinex","ETHUSD",1760224051564,23.760514,3744.9,3744.1,1.9061]
["bitfinex","ETHUSD",1760224051565,10.040608,3744.9,3744.1,1.9061]
["bitfinex","ETHUSD",1760224051770,0.001,3745.0,3744.5,2.67054684]
["bitfinex","ETHUSD",1760224052189,0.001,3745.0,3744.4,2.67064887]
["bitfinex","ETHUSD",1760224052394,0.001,3745.0,3744.3,0.4622]
["bitfinex","ETHUSD",1760224052559,0.001,3745.0,3744.5,1.23]
["bitfinex","ETHUSD",1760224052560,1.92,3744.8,3744.5,1.23]
["bitfinex","ETHUSD",1760224052756,5.133447,3744.9,3744.5,1.23]
["bitfinex","ETHUSD",1760224052956,0.001,3745.0,3744.5,1.23]
["bitfinex","ETHUSD",1760224053161,0.001,3745.0,3744.7,2.67042677]
["bitfinex","ETHUSD",1760224053392,0.001,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1760224053552,0.001,3745.0,3744.9,2.98621847]
["bitfinex","ETHUSD",1760224054363,0.001,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1760224054673,0.001,3745.0,3744.9,3.79280125]
["bitfinex","ETHUSD",1760224054880,0.001,3745.4,3745.3,3.30361308]
["bitfinex","ETHUSD",1760224055080,0.001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760224055309,0.001,3746.5,3746.4,2.69592141]
["bitfinex","ETHUSD",1760224055509,0.001,3746.5,3746.4,3.53977191]
["bitfinex","ETHUSD",1760224055798,0.001,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760224055972,0.001,3746.5,3746.4,3.13142912]
["bitfinex","ETHUSD",1760224056899,0.001,3746.5,3746.4,4.36142912]
["bitfinex","ETHUSD",1760224057266,10.156626,3746.5,3746.4,1.23]
["bitfinex","ETHUSD",1760224057518,6.64024,3746.5,3746.4,1.23]
["bitfinex","ETHUSD",1760224057680,1.921,3746.5,3746.4,1.23]
["bitfinex","ETHUSD",1760224057884,1.921,3746.5,3746.4,3.89922912]
["bitfinex","ETHUSD",1760224058178,12.213248,3746.5,3746.4,1.23]
["bitfinex","ETHUSD",1760224058384,12.213248,3746.5,3746.4,2.46]
["bitfinex","ETHUSD",1760224058970,1.921,3746.5,3746.4,2.46]
["bitfinex","ETHUSD",1760224059212,1.921,3746.5,3746.4,5.83742912]
["bitfinex","ETHUSD",1760224059811,1.921,3746.5,3746.4,7.06742912]
["bitfinex","ETHUSD",1760224060016,0.001,3746.5,3746.4,7.06742912]
["bitfinex","ETHUSD",1760224061202,0.001,3746.5,3746.4,8.29742912]
["bitfinex","ETHUSD",1760224061416,0.001,3746.5,3746.4,9.06382912]
["bitfinex","ETHUSD",1760224062598,0.001,3746.5,3746.4,10.29382912]
["bitfinex","ETHUSD",1760224063919,0.001,3746.9,3746.8,3.30254416]
["bitfinex","ETHUSD",1760224064290,0.001,3746.9,3746.8,3.90554416]
["bitfinex","ETHUSD",1760224065618,0.001,3746.9,3746.8,5.13554416]
["bitfinex","ETHUSD",1760224066287,0.001,3746.9,3746.8,4.50194416]
["bitfinex","ETHUSD",1760224066621,0.001,3746.9,3746.8,1.23]
["bitfinex","ETHUSD",1760224066820,0.001,3746.9,3746.8,5.12894416]
["bitfinex","ETHUSD",1760224067330,0.001,3746.9,3746.8,2.46]
["bitfinex","ETHUSD",1760224067492,1.921,3746.9,3746.8,2.46]
["bitfinex","ETHUSD",1760224068230,1.921,3746.9,3746.8,3.69]
["bitfinex","ETHUSD",1760224068525,1.921,3746.9,3746.8,6.82914416]
["bitfinex","ETHUSD",1760224068821,0.001,3746.9,3746.8,7.78162901]
["bitfinex","ETHUSD",1760224069035,0.001,3746.9,3746.8,8.41522901]
["bitfinex","ETHUSD",1760224069732,0.001,3746.9,3746.8,9.64522901]
["bitfinex","ETHUSD",1760224070940,0.001,3746.9,3746.8,8.05914416]
["bitfinex","ETHUSD",1760224071140,0.001,3746.9,3746.8,9.28914416]
["bitfinex","ETHUSD",1760224071323,0.001,3746.9,3746.8,6.15]
["bitfinex","ETHUSD",1760224071504,1.921,3746.9,3746.8,6.15]
["bitfinex","ETHUSD",1760224072542,1.921,3746.9,3746.8,10.04894416]
["bitfinex","ETHUSD",1760224072697,1.921,3746.9,3746.8,11.52403858]
["bitfinex","ETHUSD",1760224072900,0.001,3746.9,3746.8,11.52403858]
["bitfinex","ETHUSD",1760224073321,0.001,3746.9,3746.8,11.05383858]
["bitfinex","ETHUSD",1760224073496,0.001,3746.9,3746.8,7.8429]
["bitfinex","ETHUSD",1760224073708,0.001,3746.9,3746.8,10.51184416]
["bitfinex","ETHUSD",1760224073909,0.001,3746.9,3746.8,12.37544416]
["bitfinex","ETHUSD",1760224075234,0.001,3746.9,3746.8,13.60544416]
["bitfinex","ETHUSD",1760224075443,0.001,3746.9,3746.8,15.23288843]
["bitfinex","ETHUSD",1760224076707,0.001,3746.9,3746.8,16.46288843]
["bitfinex","ETHUSD",1760224077642,0.001,3746.9,3746.8,15.96208843]
["bitfinex","ETHUSD",1760224078046,0.001,3746.9,3746.8,15.56464416]
["bitfinex","ETHUSD",1760224078218,0.001,3746.9,3746.8,15.43184416]
["bitfinex","ETHUSD",1760224079342,0.001,3746.9,3746.8,16.66184416]
["bitfinex","ETHUSD",1760224079910,0.001,3746.9,3746.8,17.42824416]
["bitfinex","ETHUSD",1760224080320,0.001,3746.9,3746.8,16.79464416]
["bitfinex","ETHUSD",1760224080511,0.001,3746.9,3746.8,18.741217]
["bitfinex","ETHUSD",1760224080714,0.001,3746.9,3746.8,19.971217]
["bitfinex","ETHUSD",1760224080908,2.18622,3746.9,3746.8,14.76]
["bitfinex","ETHUSD",1760224081244,1.921,3746.9,3746.8,14.76]
["bitfinex","ETHUSD",1760224081646,2.0538,3746.9,3746.8,17.89184416]
["bitfinex","ETHUSD",1760224082048,1.921,3746.9,3746.8,19.12184416]
["bitfinex","ETHUSD",1760224082450,0.001,3746.9,3746.8,19.75544416]
["bitfinex","ETHUSD",1760224082747,0.001,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1760224083246,0.001,3747.3,3747.2,3.13155926]
["bitfinex","ETHUSD",1760224083432,0.001,3747.3,3747.2,4.36155926]
["bitfinex","ETHUSD",1760224084434,0.001,3747.3,3747.2,5.02184585]
["bitfinex","ETHUSD",1760224084634,0.001,3747.3,3747.2,4.99515926]
["bitfinex","ETHUSD",1760224084843,0.001,3747.3,3747.2,6.35795044]
["bitfinex","ETHUSD",1760224085054,0.001,3747.3,3747.2,5.12865926]
["bitfinex","ETHUSD",1760224085753,1.921,3747.3,3747.2,5.12865926]
["bitfinex","ETHUSD",1760224085954,1.921,3747.3,3747.2,5.59155926]
["bitfinex","ETHUSD",1760224086152,1.921,3747.3,3747.2,6.35865926]
["bitfinex","ETHUSD",1760224087374,1.921,3747.3,3747.2,3.69]
["bitfinex","ETHUSD",1760224087375,31.921,3747.3,3747.2,3.69]
["bitfinex","ETHUSD",1760224087525,10.897745,3747.3,3747.2,4.92]
["bitfinex","ETHUSD",1760224087725,7.292168,3747.3,3747.2,4.92]
["bitfinex","ETHUSD",1760224088033,1.921,3747.3,3747.2,4.92]
["bitfinex","ETHUSD",1760224088664,1.921,3747.3,3747.2,8.05155926]
["bitfinex","ETHUSD",1760224088969,1.921,3747.3,3747.2,9.28155926]
["bitfinex","ETHUSD",1760224089336,1.921,3747.3,3747.2,6.15]
["bitfinex","ETHUSD",1760224089650,1.921,3747.3,3747.2,8.81865926]
["bitfinex","ETHUSD",1760224089958,1.921,3747.3,3747.2,9.28155926]
["bitfinex","ETHUSD",1760224090350,1.921,3747.3,3747.2,8.81865926]
["bitfinex","ETHUSD",1760224090552,1.921,3747.3,3747.2,10.04865926]
["bitfinex","ETHUSD",1760224091366,0.001,3747.3,3747.2,11.78330251]
["bitfinex","ETHUSD",1760224091878,0.001,3747.7,3747.6,3.30197442]
["bitfinex","ETHUSD",1760224092246,0.001,3747.7,3747.6,3.79155816]
["bitfinex","ETHUSD",1760224092567,0.001,3747.7,3747.6,3.89767442]
["bitfinex","ETHUSD",1760224093064,0.001,3747.7,3747.6,3.92435816]
["bitfinex","ETHUSD",1760224093270,0.001,3747.7,3747.6,4.55695704]
["bitfinex","ETHUSD",1760224093469,0.001,3747.7,3747.6,5.68084078]
["bitfinex","ETHUSD",1760224093672,0.001,3747.7,3747.6,5.78695704]
["bitfinex","ETHUSD",1760224093971,0.001,3747.7,3747.6,5.65415704]
["bitfinex","ETHUSD",1760224094139,0.001,3747.7,3747.6,4.36127442]
["bitfinex","ETHUSD",1760224094658,0.001,3747.7,3747.6,1.23]
["bitfinex","ETHUSD",1760224094862,0.001,3747.7,3747.6,5.59127442]
["bitfinex","ETHUSD",1760224095673,0.001,3747.7,3747.6,5.12837442]
["bitfinex","ETHUSD",1760224096243,0.001,3747.7,3747.6,6.82127442]
["bitfinex","ETHUSD",1760224096446,0.001,3747.7,3747.6,7.77025351]
["bitfinex","ETHUSD",1760224096849,0.001,3747.7,3747.6,8.40385351]
["bitfinex","ETHUSD",1760224097671,0.001,3747.7,3747.6,9.63385351]
["bitfinex","ETHUSD",1760224099083,0.001,3747.7,3747.6,10.86385351]
["bitfinex","ETHUSD",1760224099290,0.001,3747.7,3747.6,10.23025351]
["bitfinex","ETHUSD",1760224099591,0.001,3747.7,3747.6,9.28127442]
["bitfinex","ETHUSD",1760224100674,0.001,3747.7,3747.6,7.38]
["bitfinex","ETHUSD",1760224101259,0.001,3747.7,3747.6,10.04837442]
["bitfinex","ETHUSD",1760224101678,0.001,3747.7,3747.6,7.38]
["bitfinex","ETHUSD",1760224102197,0.001,3747.7,3747.6,10.04837442]
["bitfinex","ETHUSD",1760224102385,0.001,3747.7,3747.6,11.27837442]
["bitfinex","ETHUSD",1760224102716,19.422447,3747.7,3747.6,8.61]
["bitfinex","ETHUSD",1760224102987,16.532537,3747.7,3747.6,8.61]
["bitfinex","ETHUSD",1760224103187,19.20084022,3747.7,3747.6,8.61]
["bitfinex","ETHUSD",1760224103491,19.20084022,3747.7,3747.6,5.36483171]
["bitfinex","ETHUSD",1760224103492,20.17549702,3747.7,3747.6,5.36483171]
["bitfinex","ETHUSD",1760224103701,35.66506002,3747.7,3747.6,6.59483171]
["bitfinex","ETHUSD",1760224103860,32.3631568,3747.7,3747.6,6.59483171]
["bitfinex","ETHUSD",1760224104181,19.460755,3747.7,3747.6,6.59483171]
["bitfinex","ETHUSD",1760224104690,34.69040322,3747.7,3747.6,6.59483171]
["bitfinex","ETHUSD",1760224104890,8.539103,3747.7,3747.6,7.82483171]
["bitfinex","ETHUSD",1760224105206,1.921,3747.7,3747.6,7.82483171]
["bitfinex","ETHUSD",1760224105495,2.80212,3747.7,3747.6,7.82483171]
["bitfinex","ETHUSD",1760224106365,2.80212,3747.7,3747.6,9.05483171]
["bitfinex","ETHUSD",1760224106589,0.001,3747.7,3747.6,12.15880613]
["bitfinex","ETHUSD",1760224106789,0.001,3747.7,3747.6,9.05483171]
["bitfinex","ETHUSD",1760224107097,0.001,3747.7,3747.6,11.72320613]
["bitfinex","ETHUSD",1760224107514,0.001,3747.7,3747.6,9.05483171]
["bitfinex","ETHUSD",1760224107698,8.340842,3747.7,3747.6,10.28483171]
["bitfinex","ETHUSD",1760224108008,1.921,3747.7,3747.6,10.28483171]
["bitfinex","ETHUSD",1760224108190,7.39598,3747.7,3747.6,10.28483171]
["bitfinex","ETHUSD",1760224108714,15.452646,3747.7,3747.6,10.28483171]
["bitfinex","ETHUSD",1760224108898,8.769351,3747.7,3747.6,10.28483171]
["bitfinex","ETHUSD",1760224109078,8.769351,3747.7,3747.6,11.51483171]
["bitfinex","ETHUSD",1760224109414,8.769351,3747.7,3747.6,14.18320613]
["bitfinex","ETHUSD",1760224109415,1.921,3747.7,3747.6,14.18320613]
["bitfinex","ETHUSD",1760224109614,0.001,3747.7,3747.6,16.93757651]
["bitfinex","ETHUSD",1760224109816,0.001,3747.7,3747.6,17.07037651]
["bitfinex","ETHUSD",1760224110017,0.001,3748.1,3747.6,17.07037651]
["bitfinex","ETHUSD",1760224110018,0.001,3748.1,3748.0,3.30168964]
["bitfinex","ETHUSD",1760224110613,0.001,3748.1,3748.0,5.10008964]
["bitfinex","ETHUSD",1760224110780,0.001,3748.1,3748.0,5.87691714]
["bitfinex","ETHUSD",1760224111779,0.001,3748.1,3748.0,7.10691714]
["bitfinex","ETHUSD",1760224112681,0.001,3748.1,3748.0,6.47331714]
["bitfinex","ETHUSD",1760224112882,0.001,3748.1,3748.0,7.10691714]
["bitfinex","ETHUSD",1760224113513,0.001,3748.1,3748.0,8.33691714]
["bitfinex","ETHUSD",1760224114677,0.001,3748.1,3748.0,9.56691714]
["bitfinex","ETHUSD",1760224114931,0.001,3748.6,3748.5,3.30133376]
["bitfinex","ETHUSD",1760224115109,0.001,3748.6,3748.5,3.65814447]
["bitfinex","ETHUSD",1760224115410,0.001,3748.6,3748.5,4.19986714]
["bitfinex","ETHUSD",1760224115714,0.001,3748.6,3748.5,4.22654447]
["bitfinex","ETHUSD",1760224115921,0.001,3748.6,3748.5,4.19986714]
["bitfinex","ETHUSD",1760224116213,0.001,3748.6,3748.5,5.45654447]
["bitfinex","ETHUSD",1760224116414,0.001,3748.6,3748.5,5.42986714]
["bitfinex","ETHUSD",1760224117623,0.001,3748.6,3748.5,6.65986714]
["bitfinex","ETHUSD",1760224119180,0.001,3748.6,3748.5,7.88986714]
["bitfinex","ETHUSD",1760224119381,0.001,3748.6,3748.5,7.75706714]
["bitfinex","ETHUSD",1760224119588,0.001,3748.6,3748.5,7.88986714]
["bitfinex","ETHUSD",1760224120619,0.001,3748.6,3748.5,8.48626714]
["bitfinex","ETHUSD",1760224120837,7.462524,3748.6,3748.5,4.92]
["bitfinex","ETHUSD",1760224120990,9.072989,3748.6,3748.5,4.92]
["bitfinex","ETHUSD",1760224121184,31.921,3748.6,3748.5,1.93974294]
["bitfinex","ETHUSD",1760224121549,31.921,3748.6,3748.0,4.92]
["bitfinex","ETHUSD",1760224121550,32.66801846,3748.1,3748.0,0.33085926]
["bitfinex","ETHUSD",1760224121833,5.550666,3747.8,3747.6,11.51483171]
["bitfinex","ETHUSD",1760224122133,3.963226,3747.7,3747.6,11.51483171]
["bitfinex","ETHUSD",1760224122343,1.92,3747.7,3747.6,14.65230613]
["bitfinex","ETHUSD",1760224122505,0.001,3748.6,3747.6,13.40246603]
["bitfinex","ETHUSD",1760224122693,1.92,3748.4,3747.6,11.51483171]
["bitfinex","ETHUSD",1760224122894,1.92,3748.2,3747.6,11.98393171]
["bitfinex","ETHUSD",1760224123140,1.92,3748.2,3747.6,12.74483171]
["bitfinex","ETHUSD",1760224123438,2.854794,3748.1,3747.6,12.74483171]
["bitfinex","ETHUSD",1760224123931,0.001,3748.6,3747.9,2.6680972]
["bitfinex","ETHUSD",1760224124098,9.609503,3748.5,3747.9,2.6680972]
["bitfinex","ETHUSD",1760224124297,1.92,3748.2,3747.6,12.74483171]
["bitfinex","ETHUSD",1760224124600,8.531206,3748.1,3747.9,1.23]
["bitfinex","ETHUSD",1760224124807,7.728288,3748.1,3747.9,3.8981439]
["bitfinex","ETHUSD",1760224125019,0.001,3748.6,3748.2,2.6679055]
["bitfinex","ETHUSD",1760224125193,0.001,3748.6,3748.3,2.69455124]
["bitfinex","ETHUSD",1760224126218,0.001,3748.6,3747.9,1.23]
["bitfinex","ETHUSD",1760224126424,0.001,3748.6,3748.0,2.08892998]
["bitfinex","ETHUSD",1760224126606,0.001,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760224127006,0.001,3748.6,3748.5,3.13683376]
["bitfinex","ETHUSD",1760224127617,0.001,3748.6,3748.5,3.79711109]
["bitfinex","ETHUSD",1760224127815,0.001,3748.6,3748.5,5.00043376]
["bitfinex","ETHUSD",1760224128044,0.001,3748.6,3748.5,5.7672638]
["bitfinex","ETHUSD",1760224128529,0.1464,3751.0,3748.5,5.7672638]
["bitfinex","ETHUSD",1760224128530,0.1464,3751.0,3750.1,2.6665802]
["bitfinex","ETHUSD",1760224128846,1.92,3750.1,3748.5,1.99683004]
["bitfinex","ETHUSD",1760224129126,11.578733,3750.0,3749.5,2.66696043]
["bitfinex","ETHUSD",1760224129332,21.773417,3749.8,3748.8,0.4691]
["bitfinex","ETHUSD",1760224129531,1.92,3750.3,3749.3,2.66710691]
["bitfinex","ETHUSD",1760224129696,1.92,3749.9,3749.3,2.66710691]
["bitfinex","ETHUSD",1760224129897,1.92,3749.7,3749.3,2.66710691]
["bitfinex","ETHUSD",1760224130132,3.00744845,3750.4,3748.8,0.4691]
["bitfinex","ETHUSD",1760224130133,1.92,3750.1,3748.8,2.66745303]
["bitfinex","ETHUSD",1760224130305,1.92,3749.7,3749.1,2.66730623]
["bitfinex","ETHUSD",1760224130496,1.92,3749.5,3748.6,0.6336]
["bitfinex","ETHUSD",1760224130696,21.904679,3750.2,3749.2,2.6671776]
["bitfinex","ETHUSD",1760224130921,0.1328,3749.4,3749.2,2.6671776]
["bitfinex","ETHUSD",1760224131321,0.1338,3749.4,3749.2,2.6671776]
["bitfinex","ETHUSD",1760224131698,0.1338,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1760224132126,0.1338,3749.4,3749.3,1.23]
["bitfinex","ETHUSD",1760224132304,0.1338,3749.4,3749.3,3.89716453]
["bitfinex","ETHUSD",1760224132801,0.1338,3749.4,3749.3,1.23]
["bitfinex","ETHUSD",1760224132994,0.1338,3749.4,3749.3,3.89716453]
["bitfinex","ETHUSD",1760224133237,0.1338,3749.4,3749.3,1.23]
["bitfinex","ETHUSD",1760224133424,9.21181,3749.4,3749.3,2.46]
["bitfinex","ETHUSD",1760224133737,1.921,3749.4,3749.3,5.55656453]
["bitfinex","ETHUSD",1760224133920,1.921,3749.4,3749.3,2.46]
["bitfinex","ETHUSD",1760224134242,1.921,3749.4,3749.3,5.12716453]
["bitfinex","ETHUSD",1760224134739,1.921,3749.4,3749.3,6.78656453]
["bitfinex","ETHUSD",1760224135106,1.921,3749.4,3749.3,6.35716453]
["bitfinex","ETHUSD",1760224136244,1.921,3749.4,3749.3,7.58716453]
["bitfinex","ETHUSD",1760224136443,8.171797,3749.4,3749.3,4.92]
["bitfinex","ETHUSD",1760224136649,1.921,3749.4,3749.3,4.92]
["bitfinex","ETHUSD",1760224137443,1.921,3749.4,3749.3,7.58716453]
["bitfinex","ETHUSD",1760224137643,1.921,3749.4,3749.3,9.24656453]
["bitfinex","ETHUSD",1760224138648,0.001,3749.4,3749.3,11.07154953]
["bitfinex","ETHUSD",1760224138947,0.001,3749.4,3749.3,12.30154953]
["bitfinex","ETHUSD",1760224140513,0.001,3749.4,3749.3,13.53154953]
["bitfinex","ETHUSD",1760224142024,0.001,3749.4,3749.3,14.76154953]
["bitfinex","ETHUSD",1760224143450,0.001,3749.4,3749.3,16.12434953]
["bitfinex","ETHUSD",1760224144437,0.001,3749.4,3749.3,14.29936453]
["bitfinex","ETHUSD",1760224144661,0.001,3749.4,3749.3,14.96716453]
["bitfinex","ETHUSD",1760224145243,0.001,3749.4,3749.3,15.39656453]
["bitfinex","ETHUSD",1760224145564,0.001,3749.4,3749.3,14.96716453]
["bitfinex","ETHUSD",1760224145766,14.774069,3749.4,3749.3,12.3]
["bitfinex","ETHUSD",1760224146063,14.774069,3749.4,3749.3,15.39656453]
["bitfinex","ETHUSD",1760224146064,1.921,3749.4,3749.3,15.39656453]
["bitfinex","ETHUSD",1760224146264,4.36187,3749.4,3749.3,13.53]
["bitfinex","ETHUSD",1760224146434,1.921,3749.4,3749.3,13.53]
["bitfinex","ETHUSD",1760224147268,12.468668,3749.4,3749.3,13.53]
["bitfinex","ETHUSD",1760224147439,8.663758,3749.4,3749.3,13.53]
["bitfinex","ETHUSD",1760224147784,8.663758,3749.4,3749.3,14.76]
["bitfinex","ETHUSD",1760224147785,1.921,3749.4,3749.3,14.76]
["bitfinex","ETHUSD",1760224148567,4.6886934,3749.4,3749.3,14.76]
["bitfinex","ETHUSD",1760224148754,34.6886934,3749.4,3749.3,14.76]
["bitfinex","ETHUSD",1760224149063,50.0281856,3749.4,3749.3,15.99]
["bitfinex","ETHUSD",1760224149269,50.0281856,3749.4,3749.3,8.82205139]
["bitfinex","ETHUSD",1760224149470,34.6886934,3749.4,3749.3,8.82205139]
["bitfinex","ETHUSD",1760224149769,22.0395424,3749.4,3749.3,8.82205139]
["bitfinex","ETHUSD",1760224149954,21.0915364,3749.4,3749.3,8.82205139]
["bitfinex","ETHUSD",1760224150264,5.22219,3749.4,3749.3,8.82205139]
["bitfinex","ETHUSD",1760224150455,5.22219,3749.4,3749.3,10.05205139]
["bitfinex","ETHUSD",1760224150657,5.12259,3749.4,3749.3,10.05205139]
["bitfinex","ETHUSD",1760224150866,1.921,3749.4,3749.3,10.05205139]
["bitfinex","ETHUSD",1760224151048,4.965674,3749.4,3749.3,10.05205139]
["bitfinex","ETHUSD",1760224151247,3.926525,3749.4,3749.3,10.05205139]
["bitfinex","ETHUSD",1760224151855,4.546676,3749.4,3749.3,11.28205139]
["bitfinex","ETHUSD",1760224152978,4.349065,3749.4,3749.3,11.28205139]
["bitfinex","ETHUSD",1760224153182,4.349065,3749.4,3749.3,12.51205139]
["bitfinex","ETHUSD",1760224153587,1.921,3749.4,3749.3,12.51205139]
["bitfinex","ETHUSD",1760224153788,0.001,3749.4,3749.3,16.85982106]
["bitfinex","ETHUSD",1760224154284,0.001,3749.4,3749.3,12.51205139]
["bitfinex","ETHUSD",1760224154484,0.001,3749.4,3749.3,16.40921592]
["bitfinex","ETHUSD",1760224154659,0.001,3749.4,3749.3,16.83861592]
["bitfinex","ETHUSD",1760224154983,0.001,3749.4,3749.3,16.97141592]
["bitfinex","ETHUSD",1760224155866,0.001,3749.4,3749.3,18.20141592]
["bitfinex","ETHUSD",1760224156269,0.001,3749.4,3749.3,17.77201592]
["bitfinex","ETHUSD",1760224156585,0.001,3749.4,3749.3,18.06861592]
["bitfinex","ETHUSD",1760224156766,0.001,3749.4,3749.3,18.20141592]
["bitfinex","ETHUSD",1760224157385,0.001,3749.4,3749.3,19.43141592]
["bitfinex","ETHUSD",1760224158453,0.001,3749.4,3749.3,19.29861592]
["bitfinex","ETHUSD",1760224158685,0.001,3749.4,3749.3,20.52861592]
["bitfinex","ETHUSD",1760224158887,0.001,3749.4,3749.3,21.22909108]
["bitfinex","ETHUSD",1760224159799,0.001,3749.4,3749.3,21.86269108]
["bitfinex","ETHUSD",1760224159984,0.001,3749.4,3749.3,23.22549108]
["bitfinex","ETHUSD",1760224160170,0.41817277,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1760224160557,0.41817277,3751.5,3751.4,3.75532819]
["bitfinex","ETHUSD",1760224160798,0.001,3752.7,3751.8,0.6336]
["bitfinex","ETHUSD",1760224161013,0.001,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760224161308,0.001,3752.7,3752.6,3.68286724]
["bitfinex","ETHUSD",1760224161468,0.001,3752.7,3752.6,4.11226724]
["bitfinex","ETHUSD",1760224162761,0.001,3753.4,3753.3,3.29792206]
["bitfinex","ETHUSD",1760224162966,0.41770691,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760224163166,0.41770691,3755.1,3755.0,3.76801584]
["bitfinex","ETHUSD",1760224163406,0.41770691,3755.1,3755.0,3.13441584]
["bitfinex","ETHUSD",1760224163715,0.001,3755.9,3755.4,2.66278886]
["bitfinex","ETHUSD",1760224163871,0.001,3755.9,3755.1,2.66300415]
["bitfinex","ETHUSD",1760224163872,1.92,3755.7,3755.1,2.66303247]
["bitfinex","ETHUSD",1760224164071,0.001,3755.9,3755.1,2.66303247]
["bitfinex","ETHUSD",1760224164280,1.92,3755.7,3755.1,1.23]
["bitfinex","ETHUSD",1760224164488,1.92,3755.7,3755.4,2.66278677]
["bitfinex","ETHUSD",1760224164812,0.001,3755.9,3755.5,0.4713]
["bitfinex","ETHUSD",1760224165107,0.001,3755.9,3755.6,0.0266269]
["bitfinex","ETHUSD",1760224165288,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760224165975,0.001,3755.9,3755.6,1.23]
["bitfinex","ETHUSD",1760224166194,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760224166604,0.001,3755.9,3755.8,3.13384859]
["bitfinex","ETHUSD",1760224166978,0.001,3755.9,3755.8,4.36384859]
["bitfinex","ETHUSD",1760224167514,0.001,3755.9,3755.8,1.23]
["bitfinex","ETHUSD",1760224167688,0.001,3755.9,3755.8,3.89254859]
["bitfinex","ETHUSD",1760224167888,0.001,3755.9,3755.8,1.23]
["bitfinex","ETHUSD",1760224168286,6.938,3755.9,3755.8,1.23]
["bitfinex","ETHUSD",1760224168607,6.938,3755.9,3755.8,2.46]
["bitfinex","ETHUSD",1760224168989,1.921,3755.9,3755.8,5.59384859]
["bitfinex","ETHUSD",1760224169786,1.921,3755.9,3755.8,6.82384859]
["bitfinex","ETHUSD",1760224170003,1.921,3755.9,3755.8,3.69]
["bitfinex","ETHUSD",1760224170203,1.921,3755.9,3755.8,6.35254859]
["bitfinex","ETHUSD",1760224170728,13.729836,3755.9,3755.8,3.69]
["bitfinex","ETHUSD",1760224170876,7.047115,3755.9,3755.8,3.69]
["bitfinex","ETHUSD",1760224171079,1.921,3755.9,3755.8,4.1613]
["bitfinex","ETHUSD",1760224171305,1.921,3755.9,3755.8,8.05384859]
["bitfinex","ETHUSD",1760224172573,1.921,3755.9,3755.8,9.28384859]
["bitfinex","ETHUSD",1760224172774,7.412841,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760224173085,1.921,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760224173280,1.921,3755.9,3755.8,9.28384859]
["bitfinex","ETHUSD",1760224174111,1.921,3755.9,3755.8,10.51384859]
["bitfinex","ETHUSD",1760224174311,1.921,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760224174312,15.545889,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760224174523,13.25085,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760224174827,16.1114277,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760224174975,16.1114277,3755.9,3755.8,7.379]
["bitfinex","ETHUSD",1760224174976,16.44566756,3755.9,3755.8,7.379]
["bitfinex","ETHUSD",1760224175380,34.7815777,3755.9,3755.8,8.609]
["bitfinex","ETHUSD",1760224175579,34.7815777,3755.9,3755.8,8.0709375]
["bitfinex","ETHUSD",1760224175580,35.4151777,3755.9,3755.8,8.0709375]
["bitfinex","ETHUSD",1760224175881,36.04672436,3755.9,3755.8,7.14793276]
["bitfinex","ETHUSD",1760224176080,4.844819,3754.1,3753.3,0.002]
["bitfinex","ETHUSD",1760224176284,1.92,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1760224176528,6.840937,3753.9,3753.8,3.76886717]
["bitfinex","ETHUSD",1760224176812,0.1991,3755.9,3753.8,3.76886717]
["bitfinex","ETHUSD",1760224176813,8.285937,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1760224177011,0.1001,3755.9,3755.4,2.66277727]
["bitfinex","ETHUSD",1760224177012,8.645431,3755.8,3755.4,2.66277727]
["bitfinex","ETHUSD",1760224177314,8.645431,3755.8,3754.7,2.66331984]
["bitfinex","ETHUSD",1760224177315,1.92,3755.5,3755.3,2.6628463]
["bitfinex","ETHUSD",1760224177519,8.285937,3755.4,3755.3,2.6628463]
["bitfinex","ETHUSD",1760224177823,6.365937,3755.2,3754.6,0.4713]
["bitfinex","ETHUSD",1760224177987,8.285937,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760224178183,8.285937,3755.2,3755.1,3.13434492]
["bitfinex","ETHUSD",1760224178921,1.92,3755.0,3754.5,0.4713]
["bitfinex","ETHUSD",1760224179079,1.92,3755.0,3753.9,0.6336]
["bitfinex","ETHUSD",1760224179080,1.92,3754.8,3753.9,0.6336]
["bitfinex","ETHUSD",1760224179284,2.6627674,3755.5,3753.8,1.96769672]
["bitfinex","ETHUSD",1760224179285,1.92,3754.4,3753.8,1.96769672]
["bitfinex","ETHUSD",1760224179519,8.285937,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1760224180084,8.285937,3754.4,3754.3,3.13491239]
["bitfinex","ETHUSD",1760224180589,6.365937,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1760224180814,6.365937,3754.3,3754.2,3.29728334]
["bitfinex","ETHUSD",1760224181015,6.365937,3754.3,3754.2,3.91565966]
["bitfinex","ETHUSD",1760224181390,6.365937,3754.3,3754.2,4.38335966]
["bitfinex","ETHUSD",1760224181608,6.365937,3754.3,3754.2,3.76498334]
["bitfinex","ETHUSD",1760224182547,6.365937,3754.3,3754.2,4.99498334]
["bitfinex","ETHUSD",1760224183051,0.001,3755.9,3755.4,2.66279202]
["bitfinex","ETHUSD",1760224183235,0.001,3755.9,3755.5,2.66274364]
["bitfinex","ETHUSD",1760224183546,0.001,3755.9,3755.7,2.66261883]
["bitfinex","ETHUSD",1760224183730,0.001,3755.9,3755.8,0.02662548]
["bitfinex","ETHUSD",1760224183932,0.001,3755.9,3755.7,2.66256139]
["bitfinex","ETHUSD",1760224184117,0.001,3755.9,3755.8,0.02662548]
["bitfinex","ETHUSD",1760224184118,1.921,3755.9,3755.8,0.02662548]
["bitfinex","ETHUSD",1760224184324,1.92,3755.8,3755.4,2.66277845]
["bitfinex","ETHUSD",1760224184524,5.182754,3755.8,3755.5,2.66275323]
["bitfinex","ETHUSD",1760224184724,1.92,3755.7,3755.5,2.66275323]
["bitfinex","ETHUSD",1760224185033,0.001,3755.9,3755.5,2.66275323]
["bitfinex","ETHUSD",1760224185230,7.533503,3755.8,3755.5,3.89275323]
["bitfinex","ETHUSD",1760224185409,0.001,3755.9,3755.5,3.89275323]
["bitfinex","ETHUSD",1760224185410,0.001,3755.9,3755.5,1.23]
["bitfinex","ETHUSD",1760224185615,0.1338,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760224185825,0.001,3755.9,3755.6,0.4677]
["bitfinex","ETHUSD",1760224186042,1.92,3755.6,3755.5,3.89276128]
["bitfinex","ETHUSD",1760224186228,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1760224186762,4.895298,3755.7,3755.5,2.46]
["bitfinex","ETHUSD",1760224186973,0.001,3755.9,3755.5,2.46]
["bitfinex","ETHUSD",1760224187172,1.92,3755.7,3755.5,2.46]
["bitfinex","ETHUSD",1760224187353,28.912026,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760224187555,31.57471638,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760224187864,31.90895624,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760224188068,31.90895624,3755.6,3755.5,3.69]
["bitfinex","ETHUSD",1760224188370,32.86210124,3755.6,3755.5,3.69]
["bitfinex","ETHUSD",1760224188964,33.79300804,3755.6,3755.5,3.69]
["bitfinex","ETHUSD",1760224189558,33.79300804,3755.6,3755.5,4.92]
["bitfinex","ETHUSD",1760224189761,32.52786138,3755.6,3755.5,4.92]
["bitfinex","ETHUSD",1760224190172,23.96264138,3755.6,3755.5,4.92]
["bitfinex","ETHUSD",1760224190357,29.433671,3755.6,3755.5,4.92]
["bitfinex","ETHUSD",1760224190560,12.496945,3755.6,3755.5,4.92]
["bitfinex","ETHUSD",1760224190761,2.357386,3755.8,3755.5,6.15]
["bitfinex","ETHUSD",1760224190954,0.001,3755.9,3755.5,6.15]
["bitfinex","ETHUSD",1760224191278,2.177823,3755.8,3755.5,6.15]
["bitfinex","ETHUSD",1760224191451,1.92,3755.7,3755.5,6.15]
["bitfinex","ETHUSD",1760224191638,14.514861,3755.6,3755.5,6.15]
["bitfinex","ETHUSD",1760224191839,11.141011,3755.6,3755.5,6.15]
["bitfinex","ETHUSD",1760224192072,0.001,3755.9,3755.5,6.15]
["bitfinex","ETHUSD",1760224192073,3.473165,3755.8,3755.5,6.15]
["bitfinex","ETHUSD",1760224192371,0.001,3755.9,3755.5,7.38]
["bitfinex","ETHUSD",1760224192372,13.984289,3755.6,3755.5,7.38]
["bitfinex","ETHUSD",1760224192582,3.921184,3755.6,3755.5,7.38]
["bitfinex","ETHUSD",1760224193475,6.652392,3755.6,3755.5,7.38]
["bitfinex","ETHUSD",1760224193673,4.837596,3755.6,3755.5,8.61]
["bitfinex","ETHUSD",1760224194044,7.93468638,3755.6,3755.5,8.61]
["bitfinex","ETHUSD",1760224194562,24.856989,3755.6,3755.5,8.61]
["bitfinex","ETHUSD",1760224194743,17.87272738,3755.6,3755.5,8.61]
["bitfinex","ETHUSD",1760224195238,15.210037,3755.6,3755.5,9.84]
["bitfinex","ETHUSD",1760224195443,5.01709038,3755.6,3755.5,9.84]
["bitfinex","ETHUSD",1760224195644,32.53076138,3755.6,3755.5,9.84]
["bitfinex","ETHUSD",1760224196093,33.16436138,3755.6,3755.5,9.84]
["bitfinex","ETHUSD",1760224196448,33.16436138,3755.6,3755.5,11.07]
["bitfinex","ETHUSD",1760224198007,33.16436138,3755.6,3755.5,12.3]
["bitfinex","ETHUSD",1760224199098,33.49860124,3755.6,3755.5,12.3]
["bitfinex","ETHUSD",1760224199407,33.16436138,3755.6,3755.5,13.53]
["bitfinex","ETHUSD",1760224199993,32.53076138,3755.6,3755.5,13.53]
["bitfinex","ETHUSD",1760224200422,33.16436138,3755.6,3755.5,13.53]
["bitfinex","ETHUSD",1760224200601,29.868071,3755.6,3755.5,13.53]
["bitfinex","ETHUSD",1760224200786,24.742608,3755.6,3755.5,14.76]
["bitfinex","ETHUSD",1760224200988,27.40529838,3755.6,3755.5,14.76]
["bitfinex","ETHUSD",1760224201570,32.53076138,3755.6,3755.5,14.76]
["bitfinex","ETHUSD",1760224201805,29.868071,3755.6,3755.5,14.76]
["bitfinex","ETHUSD",1760224202103,32.20418738,3755.6,3755.5,14.76]
["bitfinex","ETHUSD",1760224202270,32.20418738,3755.6,3755.5,15.99]
["bitfinex","ETHUSD",1760224202475,32.53176138,3755.6,3755.5,15.99]
["bitfinex","ETHUSD",1760224203004,33.49960124,3755.6,3755.5,15.99]
["bitfinex","ETHUSD",1760224203702,33.49960124,3755.6,3755.5,17.22]
["bitfinex","ETHUSD",1760224203902,33.16536138,3755.6,3755.5,17.22]
["bitfinex","ETHUSD",1760224204108,31.80155338,3755.6,3755.5,17.22]
["bitfinex","ETHUSD",1760224204477,5.65169038,3755.6,3755.5,17.22]
["bitfinex","ETHUSD",1760224204677,33.16536138,3755.6,3755.5,17.22]
["bitfinex","ETHUSD",1760224205208,33.16536138,3755.6,3755.5,18.45]
["bitfinex","ETHUSD",1760224205424,33.49960124,3755.6,3755.5,18.45]
["bitfinex","ETHUSD",1760224206114,33.16536138,3755.6,3755.5,18.45]
["bitfinex","ETHUSD",1760224206501,33.16536138,3755.6,3755.5,19.68]
["bitfinex","ETHUSD",1760224207603,11.680855,3755.6,3755.5,19.68]
["bitfinex","ETHUSD",1760224207801,14.34354538,3755.6,3755.5,20.91]
["bitfinex","ETHUSD",1760224208119,16.26354538,3755.6,3755.5,20.91]
["bitfinex","ETHUSD",1760224208683,30.37999838,3755.6,3755.5,20.91]
["bitfinex","ETHUSD",1760224208890,31.01359838,3755.6,3755.5,20.91]
["bitfinex","ETHUSD",1760224209309,31.01359838,3755.6,3755.5,22.14]
["bitfinex","ETHUSD",1760224209701,33.16536138,3755.6,3755.5,22.14]
["bitfinex","ETHUSD",1760224210019,47.17763989,3755.6,3755.5,22.14]
["bitfinex","ETHUSD",1760224210206,47.80918655,3755.6,3755.5,22.14]
["bitfinex","ETHUSD",1760224210720,33.16536138,3755.6,3755.5,23.37]
["bitfinex","ETHUSD",1760224212165,33.16536138,3755.6,3755.5,24.6]
["bitfinex","ETHUSD",1760224213515,33.16536138,3755.6,3755.5,25.83]
["bitfinex","ETHUSD",1760224214213,2.755454,3755.6,3755.5,25.83]
["bitfinex","ETHUSD",1760224214454,0.001,3755.6,3755.5,25.83]
["bitfinex","ETHUSD",1760224214816,0.001,3755.6,3755.5,28.49276128]
["bitfinex","ETHUSD",1760224215027,0.001,3755.6,3755.5,31.95793631]
["bitfinex","ETHUSD",1760224215226,1.921,3755.6,3755.5,29.72276128]
["bitfinex","ETHUSD",1760224215513,23.238746,3755.6,3755.5,27.06]
["bitfinex","ETHUSD",1760224216130,25.158746,3755.6,3755.5,27.06]
["bitfinex","ETHUSD",1760224216467,28.45503638,3755.6,3755.5,28.29]
["bitfinex","ETHUSD",1760224216618,33.79647203,3755.6,3755.5,28.2785]
["bitfinex","ETHUSD",1760224217680,33.16536138,3755.6,3755.5,28.2785]
["bitfinex","ETHUSD",1760224217830,33.16536138,3755.6,3755.5,29.5085]
["bitfinex","ETHUSD",1760224218912,33.16536138,3755.6,3755.5,28.70822258]
["bitfinex","ETHUSD",1760224219372,33.16536138,3755.6,3755.5,29.93822258]
["bitfinex","ETHUSD",1760224220966,33.16536138,3755.6,3755.5,31.16822258]
["bitfinex","ETHUSD",1760224221372,26.149053,3755.6,3755.5,31.16822258]
["bitfinex","ETHUSD",1760224221539,9.778326,3755.6,3755.5,31.16822258]
["bitfinex","ETHUSD",1760224221867,32.53176138,3755.6,3755.5,31.16822258]
["bitfinex","ETHUSD",1760224222169,32.53176138,3755.6,3755.5,32.39822258]
["bitfinex","ETHUSD",1760224222170,30.61176138,3755.6,3755.5,32.39822258]
["bitfinex","ETHUSD",1760224222331,32.53176138,3755.6,3755.5,32.39822258]
["bitfinex","ETHUSD",1760224222527,33.16536138,3755.6,3755.5,32.39822258]
["bitfinex","ETHUSD",1760224223555,33.16536138,3755.6,3755.5,33.62822258]
["bitfinex","ETHUSD",1760224223556,32.53176138,3755.6,3755.5,33.62822258]
["bitfinex","ETHUSD",1760224224077,33.16536138,3755.6,3755.5,33.62822258]
["bitfinex","ETHUSD",1760224224695,5.98549423,3755.6,3755.5,33.62822258]
["bitfinex","ETHUSD",1760224224988,33.79647203,3755.6,3755.5,34.85822258]
["bitfinex","ETHUSD",1760224225198,33.16536138,3755.6,3755.5,34.85822258]
["bitfinex","ETHUSD",1760224225659,27.70690938,3755.6,3755.5,34.85822258]
["bitfinex","ETHUSD",1760224225986,30.61176138,3755.6,3755.5,34.85822258]
["bitfinex","ETHUSD",1760224226197,31.24536138,3755.6,3755.5,36.08822258]
["bitfinex","ETHUSD",1760224226491,33.16536138,3755.6,3755.5,36.08822258]
["bitfinex","ETHUSD",1760224227452,33.16536138,3755.6,3755.5,37.31822258]
["bitfinex","ETHUSD",1760224228489,25.869683,3755.6,3755.5,37.31822258]
["bitfinex","ETHUSD",1760224228695,28.53237338,3755.6,3755.5,37.31822258]
["bitfinex","ETHUSD",1760224228898,33.16536138,3755.6,3755.5,38.54822258]
["bitfinex","ETHUSD",1760224229350,33.49916523,3755.6,3755.5,38.54822258]
["bitfinex","ETHUSD",1760224230157,33.49916523,3755.6,3753.8,1.23]
["bitfinex","ETHUSD",1760224230158,17.488006,3753.9,3753.8,1.23]
["bitfinex","ETHUSD",1760224230347,25.735671,3753.0,3752.9,0.002]
["bitfinex","ETHUSD",1760224231188,41.520527,3753.0,3752.9,0.002]
["bitfinex","ETHUSD",1760224231479,34.125394,3753.0,3752.9,0.002]
["bitfinex","ETHUSD",1760224231680,34.125394,3753.0,3752.6,1.23]
["bitfinex","ETHUSD",1760224231681,53.813671,3752.7,3752.6,1.23]
["bitfinex","ETHUSD",1760224231851,55.733671,3752.7,3752.6,1.23]
["bitfinex","ETHUSD",1760224232051,55.498606,3752.7,3752.6,1.23]
["bitfinex","ETHUSD",1760224232270,55.498606,3752.7,3751.8,3.89538111]
["bitfinex","ETHUSD",1760224232271,22.581671,3752.1,3751.8,1.23]
["bitfinex","ETHUSD",1760224232474,1.92,3752.6,3751.8,1.23]
["bitfinex","ETHUSD",1760224232475,45.829259,3751.9,3751.8,1.23]
["bitfinex","ETHUSD",1760224232647,1.92,3751.4,3750.8,2.66608743]
["bitfinex","ETHUSD",1760224232847,1.92,3751.4,3750.4,0.4334]
["bitfinex","ETHUSD",1760224232848,1.92,3751.5,3750.9,2.66602144]
["bitfinex","ETHUSD",1760224233192,23.271671,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760224234270,23.271671,3751.4,3751.3,3.09914254]
["bitfinex","ETHUSD",1760224234584,23.271671,3751.4,3751.3,4.32914254]
["bitfinex","ETHUSD",1760224235247,23.271671,3751.4,3751.3,3.89574254]
["bitfinex","ETHUSD",1760224235574,23.271671,3751.4,3751.3,4.98530152]
["bitfinex","ETHUSD",1760224235963,23.271671,3751.4,3751.3,5.78190152]
["bitfinex","ETHUSD",1760224236298,23.271671,3751.4,3751.3,6.21530152]
["bitfinex","ETHUSD",1760224236592,23.271671,3751.4,3751.3,6.21730152]
["bitfinex","ETHUSD",1760224237399,23.271671,3751.4,3751.3,7.44730152]
["bitfinex","ETHUSD",1760224237564,23.271671,3751.4,3751.3,6.35774254]
["bitfinex","ETHUSD",1760224238623,23.271671,3751.4,3751.3,7.58774254]
["bitfinex","ETHUSD",1760224239634,23.271671,3751.4,3751.3,8.02114254]
["bitfinex","ETHUSD",1760224240132,23.271671,3751.4,3751.3,7.58774254]
["bitfinex","ETHUSD",1760224240283,23.271671,3751.4,3751.3,6.152]
["bitfinex","ETHUSD",1760224240618,1.92,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760224240819,27.346268,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760224240985,27.685768,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760224241186,27.386671,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760224241385,1.92,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760224241607,20.000895,3751.0,3750.9,0.002]
["bitfinex","ETHUSD",1760224241819,20.000895,3751.0,3750.9,1.232]
["bitfinex","ETHUSD",1760224242035,17.119671,3751.0,3750.9,3.89802682]
["bitfinex","ETHUSD",1760224242626,17.119671,3751.0,3750.9,5.0047077]
["bitfinex","ETHUSD",1760224242627,0.169426,3751.0,3750.9,5.0047077]
["bitfinex","ETHUSD",1760224242813,15.199671,3752.6,3751.0,0.6336]
["bitfinex","ETHUSD",1760224243016,15.199671,3752.6,3752.4,2.66490263]
["bitfinex","ETHUSD",1760224243216,17.119671,3752.6,3752.5,2.69153897]
["bitfinex","ETHUSD",1760224243403,0.4859,3753.2,3752.5,0.0266489]
["bitfinex","ETHUSD",1760224243404,15.199671,3753.2,3752.5,0.0266489]
["bitfinex","ETHUSD",1760224243603,10.988682,3752.5,3752.3,2.6649993]
["bitfinex","ETHUSD",1760224243907,7.215524,3752.7,3752.3,0.26649993]
["bitfinex","ETHUSD",1760224244144,21.235562,3753.1,3752.4,2.66496109]
["bitfinex","ETHUSD",1760224244338,15.199671,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760224244619,19.141155,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760224244817,19.141155,3753.2,3753.1,3.89446404]
["bitfinex","ETHUSD",1760224245138,0.3357,3753.8,3753.1,2.33350699]
["bitfinex","ETHUSD",1760224245139,15.199671,3753.8,3753.1,2.33350699]
["bitfinex","ETHUSD",1760224245352,0.3509,3754.5,3753.1,2.33350699]
["bitfinex","ETHUSD",1760224245353,15.199671,3754.3,3753.1,2.33350699]
["bitfinex","ETHUSD",1760224245687,15.199671,3754.4,3753.2,0.4476]
["bitfinex","ETHUSD",1760224245859,15.199671,3754.4,3753.1,1.88590699]
["bitfinex","ETHUSD",1760224245860,15.199671,3753.3,3753.1,1.23]
["bitfinex","ETHUSD",1760224246006,15.199671,3753.2,3753.1,3.89445708]
["bitfinex","ETHUSD",1760224246346,17.119671,3753.2,3753.1,3.89446404]
["bitfinex","ETHUSD",1760224246704,17.119671,3753.2,3753.1,4.34206404]
["bitfinex","ETHUSD",1760224246921,17.119671,3753.2,3753.1,5.06937151]
["bitfinex","ETHUSD",1760224247110,17.119671,3753.2,3753.1,5.04272687]
["bitfinex","ETHUSD",1760224247302,17.119671,3753.2,3753.1,3.89446404]
["bitfinex","ETHUSD",1760224247800,17.119671,3753.2,3753.1,5.57206404]
["bitfinex","ETHUSD",1760224248201,17.119671,3753.2,3753.1,5.12446404]
["bitfinex","ETHUSD",1760224248718,17.119671,3753.2,3753.1,5.57206404]
["bitfinex","ETHUSD",1760224248913,17.119671,3753.2,3753.1,5.12446404]
["bitfinex","ETHUSD",1760224249123,17.119671,3753.2,3753.1,6.35446404]
["bitfinex","ETHUSD",1760224250207,17.119671,3753.2,3753.1,7.70396687]
["bitfinex","ETHUSD",1760224250406,17.119671,3753.2,3753.1,8.93396687]
["bitfinex","ETHUSD",1760224250942,17.119671,3753.2,3753.1,9.06676687]
["bitfinex","ETHUSD",1760224251309,0.1328,3753.8,3753.1,9.06676687]
["bitfinex","ETHUSD",1760224251310,8.02812,3755.5,3753.1,9.56756687]
["bitfinex","ETHUSD",1760224251539,14.419671,3755.5,3753.5,0.6336]
["bitfinex","ETHUSD",1760224251750,1.92,3755.3,3753.8,0.6336]
["bitfinex","ETHUSD",1760224251915,0.34103927,3755.5,3754.9,2.66316093]
["bitfinex","ETHUSD",1760224252122,1.92,3755.3,3754.9,2.66316093]
["bitfinex","ETHUSD",1760224252444,21.032331,3755.4,3754.1,0.2189]
["bitfinex","ETHUSD",1760224252739,0.69793927,3755.5,3754.8,2.66319593]
["bitfinex","ETHUSD",1760224252943,26.111346,3755.4,3754.8,2.66319593]
["bitfinex","ETHUSD",1760224253170,26.111346,3755.4,3754.8,3.89319593]
["bitfinex","ETHUSD",1760224253356,1.92,3755.1,3754.8,3.89319593]
["bitfinex","ETHUSD",1760224253556,25.320278,3755.4,3754.8,3.89319593]
["bitfinex","ETHUSD",1760224253763,1.92,3755.1,3754.8,1.23]
["bitfinex","ETHUSD",1760224253948,13.152278,3754.9,3754.8,1.23]
["bitfinex","ETHUSD",1760224254146,11.841816,3754.9,3754.8,1.23]
["bitfinex","ETHUSD",1760224254351,14.50500276,3754.9,3754.8,1.23]
["bitfinex","ETHUSD",1760224254664,11.841816,3754.9,3754.8,2.46]
["bitfinex","ETHUSD",1760224254867,30.26627576,3754.9,3754.8,2.46]
["bitfinex","ETHUSD",1760224255157,1.92,3754.9,3754.8,2.46]
["bitfinex","ETHUSD",1760224255356,2.623984,3755.5,3754.8,2.8904]
["bitfinex","ETHUSD",1760224255685,0.001,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1760224255824,0.001,3755.6,3754.9,0.4304]
["bitfinex","ETHUSD",1760224256155,12.029043,3755.6,3754.8,3.69]
["bitfinex","ETHUSD",1760224256356,1.92,3755.2,3754.8,3.69]
["bitfinex","ETHUSD",1760224256558,0.001,3755.6,3755.0,2.66309836]
["bitfinex","ETHUSD",1760224256862,6.298,3755.3,3755.2,2.66296164]
["bitfinex","ETHUSD",1760224257046,6.298,3755.3,3755.0,2.66311278]
["bitfinex","ETHUSD",1760224257047,1.92,3755.2,3754.8,3.69]
["bitfinex","ETHUSD",1760224257250,0.001,3755.6,3755.2,1.23]
["bitfinex","ETHUSD",1760224257251,1.92,3755.4,3755.2,1.23]
["bitfinex","ETHUSD",1760224257436,12.825258,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224257833,7.463,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224258156,24.372842,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224258334,24.725042,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224258537,24.725042,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760224259241,32.2722,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760224259763,27.801212,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760224259923,27.801212,3755.3,3755.2,3.69]
["bitfinex","ETHUSD",1760224260324,30.42367009,3755.3,3755.2,3.69]
["bitfinex","ETHUSD",1760224260560,45.349725,3755.3,3755.2,3.69]
["bitfinex","ETHUSD",1760224261260,50.494758,3755.3,3755.2,3.69]
["bitfinex","ETHUSD",1760224261460,50.494758,3755.3,3755.2,4.92]
["bitfinex","ETHUSD",1760224261662,50.18693605,3755.3,3755.2,4.92]
["bitfinex","ETHUSD",1760224261856,49.88962925,3755.3,3755.2,4.92]
["bitfinex","ETHUSD",1760224262566,15.22364909,3755.3,3755.2,4.92]
["bitfinex","ETHUSD",1760224262776,12.560746,3755.3,3755.2,6.15]
["bitfinex","ETHUSD",1760224262955,10.911305,3755.3,3755.2,6.15]
["bitfinex","ETHUSD",1760224263331,18.804709,3755.3,3755.2,6.15]
["bitfinex","ETHUSD",1760224263526,3.352856,3755.3,3755.2,6.15]
["bitfinex","ETHUSD",1760224263825,23.499943,3755.3,3755.2,6.15]
["bitfinex","ETHUSD",1760224264030,2.540022,3755.5,3755.2,6.15]
["bitfinex","ETHUSD",1760224264243,1.92,3755.4,3755.2,7.38]
["bitfinex","ETHUSD",1760224264674,0.001,3755.6,3755.3,0.02662903]
["bitfinex","ETHUSD",1760224264834,0.001,3755.6,3755.4,2.66282189]
["bitfinex","ETHUSD",1760224265030,0.001,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1760224265334,0.001,3755.6,3755.3,2.66284982]
["bitfinex","ETHUSD",1760224265335,0.1328,3755.4,3755.3,2.66284982]
["bitfinex","ETHUSD",1760224265559,0.1328,3755.4,3755.3,2.68947885]
["bitfinex","ETHUSD",1760224266130,11.911555,3755.3,3755.2,7.38]
["bitfinex","ETHUSD",1760224266330,24.955651,3755.3,3755.2,7.38]
["bitfinex","ETHUSD",1760224266564,20.616273,3755.3,3755.2,7.38]
["bitfinex","ETHUSD",1760224266774,22.32073109,3755.3,3755.2,7.38]
["bitfinex","ETHUSD",1760224267068,36.93896405,3755.3,3755.2,8.61]
["bitfinex","ETHUSD",1760224267265,50.18443605,3755.3,3755.2,8.61]
["bitfinex","ETHUSD",1760224267566,16.335449,3755.3,3755.2,8.61]
["bitfinex","ETHUSD",1760224267963,18.99835209,3755.3,3755.2,8.61]
["bitfinex","ETHUSD",1760224268169,34.93260309,3755.3,3755.2,8.61]
["bitfinex","ETHUSD",1760224268398,34.93260309,3755.3,3755.2,9.84]
["bitfinex","ETHUSD",1760224268702,34.12024409,3755.3,3755.2,9.84]
["bitfinex","ETHUSD",1760224269270,34.93260309,3755.3,3755.2,9.84]
["bitfinex","ETHUSD",1760224269466,30.12383209,3755.3,3755.2,9.84]
["bitfinex","ETHUSD",1760224269671,29.36766509,3755.3,3755.2,9.84]
["bitfinex","ETHUSD",1760224269870,28.25373009,3755.3,3755.2,11.07]
["bitfinex","ETHUSD",1760224270297,34.93260309,3755.3,3755.2,11.07]
["bitfinex","ETHUSD",1760224270498,33.62568709,3755.3,3755.2,11.07]
["bitfinex","ETHUSD",1760224270705,29.66302909,3755.3,3755.2,11.07]
["bitfinex","ETHUSD",1760224271201,4.93260309,3755.3,3755.2,12.3]
["bitfinex","ETHUSD",1760224271400,26.5382,3755.3,3755.2,12.3]
["bitfinex","ETHUSD",1760224271568,8.835116,3755.3,3755.2,12.3]
["bitfinex","ETHUSD",1760224271773,1.921,3755.3,3755.2,12.3]
["bitfinex","ETHUSD",1760224272282,0.001,3755.3,3755.2,14.962974]
["bitfinex","ETHUSD",1760224272479,0.001,3755.3,3755.2,18.38598283]
["bitfinex","ETHUSD",1760224272682,0.001,3755.3,3755.2,19.01958283]
["bitfinex","ETHUSD",1760224273902,0.001,3755.3,3755.2,20.24958283]
["bitfinex","ETHUSD",1760224275313,0.001,3755.3,3755.2,21.47958283]
["bitfinex","ETHUSD",1760224275693,0.001,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760224275902,0.001,3755.9,3755.8,3.29614859]
["bitfinex","ETHUSD",1760224276206,0.41744584,3757.9,3756.2,3.29586505]
["bitfinex","ETHUSD",1760224276405,2.24538,3757.8,3757.6,2.66123144]
["bitfinex","ETHUSD",1760224276703,2.223884,3757.7,3757.6,3.09163144]
["bitfinex","ETHUSD",1760224276905,0.1328,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760224277111,0.1328,3757.8,3757.7,3.73427002]
["bitfinex","ETHUSD",1760224277307,30.0,3759.7,3758.6,2.66051486]
["bitfinex","ETHUSD",1760224277504,30.0,3759.7,3757.8,2.66113151]
["bitfinex","ETHUSD",1760224277711,1.92,3759.4,3757.7,1.04645567]
["bitfinex","ETHUSD",1760224277912,20.064733,3759.1,3758.3,2.66071594]
["bitfinex","ETHUSD",1760224278110,14.32092616,3759.7,3757.7,1.23]
["bitfinex","ETHUSD",1760224278111,1.92,3758.8,3757.7,1.23]
["bitfinex","ETHUSD",1760224278415,11.615721,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760224278611,14.68915251,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760224278775,28.14031151,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760224279303,28.14031151,3757.8,3757.7,0.43057346]
["bitfinex","ETHUSD",1760224279304,28.77391151,3757.8,3757.7,0.43057346]
["bitfinex","ETHUSD",1760224279490,28.77391151,3757.8,3755.2,17.75260883]
["bitfinex","ETHUSD",1760224279491,1.92,3757.0,3755.9,2.6624085]
["bitfinex","ETHUSD",1760224279805,16.999795,3756.3,3755.2,15.99]
["bitfinex","ETHUSD",1760224280005,16.999795,3756.3,3755.4,2.66281494]
["bitfinex","ETHUSD",1760224280006,1.92,3756.0,3755.4,2.66281494]
["bitfinex","ETHUSD",1760224280306,10.533148,3755.9,3755.2,15.99]
["bitfinex","ETHUSD",1760224280610,7.216599,3755.9,3755.3,2.66289373]
["bitfinex","ETHUSD",1760224280786,9.321596,3755.9,3755.8,2.46]
["bitfinex","ETHUSD",1760224281496,5.606387,3755.9,3755.8,5.12254859]
["bitfinex","ETHUSD",1760224281697,5.606387,3755.9,3755.8,2.46]
["bitfinex","ETHUSD",1760224281698,10.052369,3755.9,3755.8,2.46]
["bitfinex","ETHUSD",1760224281913,11.4398467,3755.9,3755.8,2.46]
["bitfinex","ETHUSD",1760224282214,11.4398467,3755.9,3755.8,3.69]
["bitfinex","ETHUSD",1760224282513,5.944321,3755.9,3755.8,3.69]
["bitfinex","ETHUSD",1760224282708,2.1075,3755.9,3755.8,3.69]
["bitfinex","ETHUSD",1760224283008,2.1075,3755.9,3755.8,6.35254859]
["bitfinex","ETHUSD",1760224283009,4.702107,3755.9,3755.8,6.35254859]
["bitfinex","ETHUSD",1760224283314,4.702107,3755.9,3755.8,3.69]
["bitfinex","ETHUSD",1760224283511,4.889607,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760224283711,7.5520847,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760224283881,34.7699777,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760224284080,35.4035777,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760224284410,23.8758147,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760224284580,8.963227,3755.9,3755.8,4.92]
["bitfinex","ETHUSD",1760224284906,26.8647847,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760224285099,7.77995,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760224285296,7.59245,3755.9,3755.8,6.15]
["bitfinex","ETHUSD",1760224285700,0.2275,3756.9,3755.8,6.15]
["bitfinex","ETHUSD",1760224285701,0.41759534,3757.5,3755.8,7.2203]
["bitfinex","ETHUSD",1760224285915,3.054397,3757.4,3756.6,2.66192492]
["bitfinex","ETHUSD",1760224286215,2.607449,3757.4,3756.7,0.0266191]
["bitfinex","ETHUSD",1760224286385,0.1879,3757.3,3755.8,10.65754527]
["bitfinex","ETHUSD",1760224286580,1.92,3756.9,3755.8,7.995]
["bitfinex","ETHUSD",1760224286911,1.92,3757.8,3755.9,1.56659197]
["bitfinex","ETHUSD",1760224287076,19.242601,3757.5,3756.0,2.66240681]
["bitfinex","ETHUSD",1760224287276,19.242601,3757.5,3755.9,1.56659197]
["bitfinex","ETHUSD",1760224287277,0.1328,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760224287482,4.966923,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760224287987,0.1879,3758.1,3756.6,3.14390138]
["bitfinex","ETHUSD",1760224288194,22.22981,3758.0,3757.3,2.66144384]
["bitfinex","ETHUSD",1760224288422,0.1879,3758.1,3756.7,2.97630085]
["bitfinex","ETHUSD",1760224288423,1.92,3757.7,3757.4,2.66140307]
["bitfinex","ETHUSD",1760224288606,0.1879,3758.1,3757.5,2.66131969]
["bitfinex","ETHUSD",1760224288915,1.92,3757.7,3757.5,2.66131969]
["bitfinex","ETHUSD",1760224289086,1.92,3757.8,3757.5,2.66131969]
["bitfinex","ETHUSD",1760224289289,2.110911,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760224289494,14.80701,3758.3,3757.0,0.4553]
["bitfinex","ETHUSD",1760224289700,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760224290003,0.1328,3757.7,3757.6,3.67545029]
["bitfinex","ETHUSD",1760224290202,11.449153,3759.0,3758.1,2.66090275]
["bitfinex","ETHUSD",1760224290395,1.92,3758.7,3758.2,0.02660848]
["bitfinex","ETHUSD",1760224290593,1.92,3758.7,3757.6,4.87883756]
["bitfinex","ETHUSD",1760224290594,0.001,3757.7,3757.6,2.21756441]
["bitfinex","ETHUSD",1760224290811,0.001,3757.7,3757.6,4.87883756]
["bitfinex","ETHUSD",1760224291010,0.001,3757.7,3757.6,5.51243756]
["bitfinex","ETHUSD",1760224291519,0.001,3757.7,3757.6,6.74243756]
["bitfinex","ETHUSD",1760224292407,0.001,3757.7,3757.6,6.10883756]
["bitfinex","ETHUSD",1760224292711,0.001,3757.7,3757.6,5.12127315]
["bitfinex","ETHUSD",1760224292915,6.392846,3757.7,3757.6,3.69]
["bitfinex","ETHUSD",1760224293512,4.516646,3757.7,3757.6,3.69]
["bitfinex","ETHUSD",1760224293711,9.116446,3757.7,3757.6,3.69]
["bitfinex","ETHUSD",1760224294140,9.116446,3757.7,3757.6,6.35127315]
["bitfinex","ETHUSD",1760224294438,14.413503,3757.7,3757.6,4.92]
["bitfinex","ETHUSD",1760224294642,0.001,3757.7,3757.6,8.794707]
["bitfinex","ETHUSD",1760224294843,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760224295443,0.001,3758.1,3758.0,3.11628988]
["bitfinex","ETHUSD",1760224295940,0.001,3758.1,3758.0,3.89098988]
["bitfinex","ETHUSD",1760224296307,20.121938,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760224296514,22.95995708,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760224296749,37.91448324,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760224297254,37.91448324,3758.1,3758.0,2.46]
["bitfinex","ETHUSD",1760224297460,37.91448324,3758.1,3757.6,4.92]
["bitfinex","ETHUSD",1760224297461,3.29480233,3757.7,3757.6,4.92]
["bitfinex","ETHUSD",1760224297610,35.21480233,3757.7,3757.6,4.92]
["bitfinex","ETHUSD",1760224297810,18.57939933,3757.7,3757.6,4.92]
["bitfinex","ETHUSD",1760224298330,34.75880233,3757.7,3757.6,4.92]
["bitfinex","ETHUSD",1760224298532,31.92274033,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760224298931,11.03683,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760224299125,5.329489,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760224299322,1.92,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760224299521,13.682225,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760224299738,16.52152733,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760224299932,13.860325,3757.7,3757.6,7.38]
["bitfinex","ETHUSD",1760224300348,16.52152733,3757.7,3757.6,7.38]
["bitfinex","ETHUSD",1760224300558,25.44559433,3757.7,3757.6,7.38]
["bitfinex","ETHUSD",1760224300913,26.07919433,3757.7,3757.6,7.38]
["bitfinex","ETHUSD",1760224301415,24.50131833,3757.7,3757.6,8.61]
["bitfinex","ETHUSD",1760224301714,21.840116,3757.7,3757.6,8.61]
["bitfinex","ETHUSD",1760224301914,20.58279833,3757.7,3757.6,8.61]
["bitfinex","ETHUSD",1760224302416,34.75930233,3757.7,3757.6,8.61]
["bitfinex","ETHUSD",1760224302968,34.75930233,3757.7,3757.6,9.84]
["bitfinex","ETHUSD",1760224302969,8.212662,3757.7,3757.6,9.84]
["bitfinex","ETHUSD",1760224303133,11.68046433,3757.7,3757.6,9.84]
["bitfinex","ETHUSD",1760224303448,35.38780233,3757.7,3757.6,9.84]
["bitfinex","ETHUSD",1760224304050,23.42756433,3757.7,3757.6,9.84]
["bitfinex","ETHUSD",1760224304216,23.42756433,3757.7,3757.6,11.07]
["bitfinex","ETHUSD",1760224304416,34.75420233,3757.7,3757.6,11.07]
["bitfinex","ETHUSD",1760224305020,15.912282,3757.7,3757.6,11.07]
["bitfinex","ETHUSD",1760224305340,9.111535,3757.7,3757.6,11.07]
["bitfinex","ETHUSD",1760224305516,7.539207,3758.0,3757.7,2.66113736]
["bitfinex","ETHUSD",1760224305718,7.539207,3757.8,3757.7,2.66113736]
["bitfinex","ETHUSD",1760224305943,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760224306149,2.496375,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760224306380,0.001,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760224307061,5.409375,3758.1,3758.0,3.89098988]
["bitfinex","ETHUSD",1760224307260,3.877375,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760224307461,31.18325408,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760224307777,11.183886,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760224308301,14.01960508,3758.1,3758.0,1.23]
["bitfinex","ETHUSD",1760224308583,34.75671908,3758.1,3758.0,2.46]
["bitfinex","ETHUSD",1760224308753,12.641062,3758.1,3758.0,2.46]
["bitfinex","ETHUSD",1760224309383,2.0958,3758.1,3758.0,2.46]
["bitfinex","ETHUSD",1760224309682,7.041152,3758.1,3758.0,2.46]
["bitfinex","ETHUSD",1760224309848,9.87687108,3758.1,3758.0,3.69]
["bitfinex","ETHUSD",1760224310487,34.75671908,3758.1,3758.0,3.69]
["bitfinex","ETHUSD",1760224311292,16.197202,3758.1,3758.0,4.92]
["bitfinex","ETHUSD",1760224311595,15.213046,3758.1,3758.0,4.92]
["bitfinex","ETHUSD",1760224311763,15.038246,3758.1,3758.0,4.92]
["bitfinex","ETHUSD",1760224312381,17.87396508,3758.1,3758.0,4.92]
["bitfinex","ETHUSD",1760224312552,17.87396508,3758.1,3758.0,6.15]
["bitfinex","ETHUSD",1760224312553,34.75671908,3758.1,3758.0,6.15]
["bitfinex","ETHUSD",1760224312892,35.39031908,3758.1,3758.0,6.15]
["bitfinex","ETHUSD",1760224313452,5.39031908,3758.1,3758.0,6.15]
["bitfinex","ETHUSD",1760224313702,35.39031908,3758.1,3758.0,6.15]
["bitfinex","ETHUSD",1760224313871,35.39031908,3758.1,3758.0,3.94116409]
["bitfinex","ETHUSD",1760224315368,31.21675908,3758.1,3758.0,5.17116409]
["bitfinex","ETHUSD",1760224315561,34.75671908,3758.1,3758.0,5.17116409]
["bitfinex","ETHUSD",1760224316580,34.75671908,3758.1,3758.0,6.40116409]
["bitfinex","ETHUSD",1760224317880,35.39031908,3758.1,3758.0,7.63116409]
["bitfinex","ETHUSD",1760224319153,35.39031908,3758.1,3758.0,8.86116409]
["bitfinex","ETHUSD",1760224319785,35.39031908,3758.1,3757.2,0.002]
["bitfinex","ETHUSD",1760224319786,2.66148564,3757.3,3757.2,0.002]
["bitfinex","ETHUSD",1760224319984,35.21508564,3757.3,3757.2,0.002]
["bitfinex","ETHUSD",1760224320183,35.40608564,3757.3,3757.2,0.002]
["bitfinex","ETHUSD",1760224320585,35.40608564,3757.3,3757.2,1.232]
["bitfinex","ETHUSD",1760224320788,7.240777,3757.3,3757.2,1.232]
["bitfinex","ETHUSD",1760224321591,26.215153,3757.3,3757.2,1.232]
["bitfinex","ETHUSD",1760224321796,26.215153,3757.3,3757.2,2.462]
["bitfinex","ETHUSD",1760224321797,29.51023864,3757.3,3757.2,2.462]
["bitfinex","ETHUSD",1760224322590,29.51023864,3757.3,3755.9,0.002]
["bitfinex","ETHUSD",1760224322591,21.504278,3756.0,3755.9,0.002]
["bitfinex","ETHUSD",1760224322791,9.509865,3756.0,3755.9,0.002]
["bitfinex","ETHUSD",1760224323107,9.700865,3756.0,3755.9,0.002]
["bitfinex","ETHUSD",1760224323288,12.36327181,3756.0,3755.9,1.232]
["bitfinex","ETHUSD",1760224323594,34.77340681,3756.0,3755.9,1.232]
["bitfinex","ETHUSD",1760224324009,7.890827,3756.0,3755.9,1.232]
["bitfinex","ETHUSD",1760224324164,7.699827,3756.0,3755.9,1.232]
["bitfinex","ETHUSD",1760224324359,7.890827,3756.0,3755.9,1.232]
["bitfinex","ETHUSD",1760224324585,32.111,3756.0,3755.9,1.232]
["bitfinex","ETHUSD",1760224324796,32.111,3756.0,3755.9,2.462]
["bitfinex","ETHUSD",1760224325303,34.77340681,3756.0,3755.9,2.462]
["bitfinex","ETHUSD",1760224325457,29.019834,3756.0,3755.9,2.462]
["bitfinex","ETHUSD",1760224325794,25.542363,3756.0,3755.9,2.462]
["bitfinex","ETHUSD",1760224326098,22.911476,3756.0,3755.9,2.462]
["bitfinex","ETHUSD",1760224326311,25.57388281,3756.0,3755.9,3.692]
["bitfinex","ETHUSD",1760224326802,34.77340681,3756.0,3755.9,3.692]
["bitfinex","ETHUSD",1760224326972,35.40700681,3756.0,3755.9,3.692]
["bitfinex","ETHUSD",1760224327685,35.40700681,3756.0,3755.9,4.922]
["bitfinex","ETHUSD",1760224328187,26.49431781,3756.0,3755.9,4.922]
["bitfinex","ETHUSD",1760224328794,35.40700681,3756.0,3755.9,4.922]
["bitfinex","ETHUSD",1760224328996,35.40700681,3756.0,3755.9,6.152]
["bitfinex","ETHUSD",1760224330107,5.2160777,3755.9,3755.8,7.38]
["bitfinex","ETHUSD",1760224330279,5.21629038,3755.6,3755.5,0.002]
["bitfinex","ETHUSD",1760224330478,5.21629038,3755.6,3755.2,15.99]
["bitfinex","ETHUSD",1760224330479,35.21629038,3755.6,3755.2,15.99]
["bitfinex","ETHUSD",1760224330686,49.22034762,3755.3,3755.2,15.99]
["bitfinex","ETHUSD",1760224330918,49.63624762,3755.3,3755.2,15.99]
["bitfinex","ETHUSD",1760224331620,49.63624762,3755.3,3755.2,8.46533246]
["bitfinex","ETHUSD",1760224331783,35.216574,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760224332179,35.216574,3755.2,3754.8,1e-08]
["bitfinex","ETHUSD",1760224332180,3.29678676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1760224332413,3.29678676,3754.9,3752.7,0.002]
["bitfinex","ETHUSD",1760224332414,0.202288,3753.2,3752.7,0.002]
["bitfinex","ETHUSD",1760224332592,9.568743,3753.2,3752.8,3.23567087]
["bitfinex","ETHUSD",1760224332797,2.122288,3753.2,3752.8,3.23567087]
["bitfinex","ETHUSD",1760224333015,12.375185,3753.2,3753.1,5.949712]
["bitfinex","ETHUSD",1760224333185,5.564141,3753.2,3753.1,5.949712]
["bitfinex","ETHUSD",1760224333588,1.92,3753.2,3753.1,5.949712]
["bitfinex","ETHUSD",1760224333786,1.92,3753.2,3753.1,9.266247]
["bitfinex","ETHUSD",1760224334220,1.92,3753.2,3753.1,5.949712]
["bitfinex","ETHUSD",1760224334395,6.297925,3753.2,3753.1,7.179712]
["bitfinex","ETHUSD",1760224334595,6.511325,3753.2,3753.1,7.179712]
["bitfinex","ETHUSD",1760224335209,32.30015705,3753.2,3753.1,7.179712]
["bitfinex","ETHUSD",1760224335382,30.76485705,3753.2,3753.1,7.179712]
["bitfinex","ETHUSD",1760224335586,27.01329605,3753.2,3753.1,7.179712]
["bitfinex","ETHUSD",1760224335822,27.64689605,3753.2,3753.1,8.409712]
["bitfinex","ETHUSD",1760224336235,35.43139305,3753.2,3753.1,8.409712]
["bitfinex","ETHUSD",1760224337103,23.85812905,3753.2,3753.1,9.639712]
["bitfinex","ETHUSD",1760224337423,35.43139305,3753.2,3753.1,9.639712]
["bitfinex","ETHUSD",1760224337939,36.12798583,3753.2,3753.1,9.639712]
["bitfinex","ETHUSD",1760224338095,30.94966005,3753.2,3753.1,9.639712]
["bitfinex","ETHUSD",1760224338300,35.43139305,3753.2,3753.1,9.639712]
["bitfinex","ETHUSD",1760224338506,35.43139305,3753.2,3753.1,10.869712]
["bitfinex","ETHUSD",1760224339193,19.61550805,3753.2,3753.1,10.869712]
["bitfinex","ETHUSD",1760224339602,8.46008,3753.2,3753.1,10.869712]
["bitfinex","ETHUSD",1760224339821,8.46008,3753.2,3753.1,12.099712]
["bitfinex","ETHUSD",1760224340190,8.340709,3753.2,3753.1,12.099712]
["bitfinex","ETHUSD",1760224340747,7.207709,3753.2,3753.1,12.099712]
["bitfinex","ETHUSD",1760224341035,4.021095,3753.2,3753.1,12.099712]
["bitfinex","ETHUSD",1760224341202,0.2134,3753.2,3753.1,13.329712]
["bitfinex","ETHUSD",1760224341407,12.885869,3753.2,3753.1,13.329712]
["bitfinex","ETHUSD",1760224341705,15.55026205,3753.2,3753.1,13.329712]
["bitfinex","ETHUSD",1760224342291,34.79779305,3753.2,3753.1,13.329712]
["bitfinex","ETHUSD",1760224342625,16.225882,3753.2,3753.1,14.559712]
["bitfinex","ETHUSD",1760224342787,4.090499,3753.2,3753.1,14.559712]
["bitfinex","ETHUSD",1760224343225,4.303899,3753.2,3753.1,14.559712]
["bitfinex","ETHUSD",1760224343452,12.967665,3753.2,3753.1,14.559712]
["bitfinex","ETHUSD",1760224343724,2.66411943,3753.6,3753.1,16.07278296]
["bitfinex","ETHUSD",1760224343725,7.789641,3753.6,3753.1,16.07278296]
["bitfinex","ETHUSD",1760224343902,0.2134,3753.6,3753.1,17.30278296]
["bitfinex","ETHUSD",1760224344094,1.92,3753.4,3753.1,17.30278296]
["bitfinex","ETHUSD",1760224344295,1.92,3753.2,3753.1,19.96723475]
["bitfinex","ETHUSD",1760224344489,7.117375,3753.2,3753.1,15.789712]
["bitfinex","ETHUSD",1760224344706,7.330775,3753.2,3753.1,15.789712]
["bitfinex","ETHUSD",1760224344906,10.62876805,3753.2,3753.1,15.789712]
["bitfinex","ETHUSD",1760224345328,35.43139305,3753.2,3753.1,17.019712]
["bitfinex","ETHUSD",1760224346415,5.43139305,3753.2,3753.1,17.019712]
["bitfinex","ETHUSD",1760224346730,35.43139305,3753.2,3753.1,18.249712]
["bitfinex","ETHUSD",1760224348023,35.43139305,3753.2,3752.8,0.57099762]
["bitfinex","ETHUSD",1760224348024,0.6336,3753.1,3752.8,0.57099762]
["bitfinex","ETHUSD",1760224348229,35.21820603,3752.9,3752.8,0.57099762]
["bitfinex","ETHUSD",1760224348413,35.43160603,3752.9,3752.8,0.57099762]
["bitfinex","ETHUSD",1760224349440,4.79800603,3752.9,3752.8,1.80099762]
["bitfinex","ETHUSD",1760224349611,34.79800603,3752.9,3752.8,1.80099762]
["bitfinex","ETHUSD",1760224349812,3.212916,3752.9,3752.8,1.80099762]
["bitfinex","ETHUSD",1760224350439,4.521737,3752.9,3752.8,1.80099762]
["bitfinex","ETHUSD",1760224350642,2.601737,3752.9,3752.8,3.03099762]
["bitfinex","ETHUSD",1760224351036,4.521737,3752.9,3752.8,3.03099762]
["bitfinex","ETHUSD",1760224351205,7.18634303,3752.9,3752.8,3.03099762]
["bitfinex","ETHUSD",1760224351409,34.79800603,3752.9,3752.8,3.03099762]
["bitfinex","ETHUSD",1760224351640,35.43160603,3752.9,3752.8,3.03099762]
["bitfinex","ETHUSD",1760224352111,35.43160603,3752.9,3752.8,4.26099762]
["bitfinex","ETHUSD",1760224352312,19.43545056,3752.9,3752.8,4.26099762]
["bitfinex","ETHUSD",1760224352528,49.43545056,3752.9,3752.8,4.26099762]
["bitfinex","ETHUSD",1760224352853,49.43545056,3752.9,3752.3,0.002]
["bitfinex","ETHUSD",1760224353036,35.21856109,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760224353463,35.43196109,3752.4,3752.3,0.002]
["bitfinex","ETHUSD",1760224353758,35.43196109,3752.4,3752.3,1.232]
["bitfinex","ETHUSD",1760224354953,35.43196109,3752.4,3752.3,2.462]
["bitfinex","ETHUSD",1760224355724,17.10564,3752.4,3752.3,2.462]
["bitfinex","ETHUSD",1760224356139,19.65924,3752.4,3752.3,2.462]
["bitfinex","ETHUSD",1760224356370,19.65924,3752.4,3752.3,3.692]
["bitfinex","ETHUSD",1760224356670,21.923449,3752.4,3752.3,3.692]
["bitfinex","ETHUSD",1760224356872,24.58841009,3752.4,3752.3,3.692]
["bitfinex","ETHUSD",1760224357672,35.43196109,3752.4,3752.3,3.692]
["bitfinex","ETHUSD",1760224357883,35.43196109,3752.4,3752.3,4.922]
["bitfinex","ETHUSD",1760224358751,18.43065,3752.4,3752.3,4.922]
["bitfinex","ETHUSD",1760224358962,16.095423,3752.4,3752.3,4.922]
["bitfinex","ETHUSD",1760224359154,16.308823,3752.4,3752.3,6.152]
["bitfinex","ETHUSD",1760224359355,18.97378409,3752.4,3752.3,6.152]
["bitfinex","ETHUSD",1760224359593,34.79836109,3752.4,3752.3,6.152]
["bitfinex","ETHUSD",1760224359803,35.43196109,3752.4,3752.3,6.152]
["bitfinex","ETHUSD",1760224359952,35.43196109,3752.4,3751.3,0.002]
["bitfinex","ETHUSD",1760224359953,3.29927148,3751.4,3751.3,0.002]
["bitfinex","ETHUSD",1760224360156,3.29927148,3751.4,3751.0,1.23]
["bitfinex","ETHUSD",1760224360157,34.58588467,3751.1,3751.0,1.23]
["bitfinex","ETHUSD",1760224360457,34.79748467,3751.1,3751.0,2.46]
["bitfinex","ETHUSD",1760224361385,23.93170367,3751.1,3751.0,2.46]
["bitfinex","ETHUSD",1760224361688,35.43108467,3751.1,3751.0,2.46]
["bitfinex","ETHUSD",1760224362058,35.43108467,3751.1,3751.0,3.69]
["bitfinex","ETHUSD",1760224362486,35.21955574,3751.0,3750.9,1.232]
["bitfinex","ETHUSD",1760224362717,35.73897769,3751.0,3750.9,1.232]
["bitfinex","ETHUSD",1760224363428,35.43115574,3751.0,3750.9,1.232]
["bitfinex","ETHUSD",1760224363724,35.43115574,3751.0,3750.9,2.462]
["bitfinex","ETHUSD",1760224364137,24.21169174,3751.0,3750.9,2.462]
["bitfinex","ETHUSD",1760224364701,35.43115574,3751.0,3750.9,2.462]
["bitfinex","ETHUSD",1760224364899,36.03592719,3751.0,3750.9,3.692]
["bitfinex","ETHUSD",1760224365308,5.21984006,3750.6,3749.3,18.66205139]
["bitfinex","ETHUSD",1760224365599,35.21984006,3750.6,3749.3,18.66205139]
["bitfinex","ETHUSD",1760224365911,35.43144006,3750.6,3749.3,18.66205139]
["bitfinex","ETHUSD",1760224366413,35.43144006,3750.6,3750.5,1.232]
["bitfinex","ETHUSD",1760224366612,25.06043406,3750.6,3750.5,1.232]
["bitfinex","ETHUSD",1760224367290,9.875802,3750.6,3750.5,1.232]
["bitfinex","ETHUSD",1760224367527,2.045109,3750.6,3750.5,1.232]
["bitfinex","ETHUSD",1760224367714,6.721721,3750.8,3750.5,2.462]
["bitfinex","ETHUSD",1760224368025,19.676049,3750.6,3750.5,2.462]
["bitfinex","ETHUSD",1760224368225,19.887649,3750.6,3750.5,2.462]
["bitfinex","ETHUSD",1760224368394,17.967649,3750.6,3750.5,2.462]
["bitfinex","ETHUSD",1760224368588,35.43144006,3750.6,3750.5,2.462]
["bitfinex","ETHUSD",1760224368794,9.025287,3750.6,3750.5,2.462]
["bitfinex","ETHUSD",1760224368995,9.236887,3750.6,3750.5,2.462]
["bitfinex","ETHUSD",1760224369222,12.53672706,3750.6,3750.5,3.692]
["bitfinex","ETHUSD",1760224369592,35.43144006,3750.6,3750.5,3.692]
["bitfinex","ETHUSD",1760224370729,17.424793,3750.6,3750.5,4.922]
["bitfinex","ETHUSD",1760224371036,7.154286,3750.6,3750.5,4.922]
["bitfinex","ETHUSD",1760224371229,10.45412606,3750.6,3750.5,4.922]
["bitfinex","ETHUSD",1760224371616,5.43144006,3750.6,3750.5,4.922]
["bitfinex","ETHUSD",1760224371819,31.95739906,3750.6,3750.5,4.922]
["bitfinex","ETHUSD",1760224372190,31.95739906,3750.6,3750.5,6.152]
["bitfinex","ETHUSD",1760224372711,35.43144006,3750.6,3750.5,6.152]
["bitfinex","ETHUSD",1760224373746,11.256592,3750.6,3750.5,6.152]
["bitfinex","ETHUSD",1760224373893,11.044992,3750.6,3750.5,7.382]
["bitfinex","ETHUSD",1760224374099,6.942686,3750.6,3750.5,7.382]
["bitfinex","ETHUSD",1760224374333,7.154286,3750.6,3750.5,7.382]
["bitfinex","ETHUSD",1760224374929,28.30396506,3750.6,3750.5,7.382]
["bitfinex","ETHUSD",1760224375114,27.39733306,3750.6,3750.5,7.382]
["bitfinex","ETHUSD",1760224375317,27.39733306,3750.6,3750.5,8.612]
["bitfinex","ETHUSD",1760224375828,34.79784006,3750.6,3750.5,8.612]
["bitfinex","ETHUSD",1760224376035,24.75477306,3750.6,3750.5,8.612]
["bitfinex","ETHUSD",1760224376723,21.02944,3750.6,3750.5,8.612]
["bitfinex","ETHUSD",1760224376930,11.123521,3750.6,3750.5,9.842]
["bitfinex","ETHUSD",1760224377101,5.02839,3750.6,3750.5,9.842]
["bitfinex","ETHUSD",1760224377746,2.157416,3751.4,3750.5,10.8262]
["bitfinex","ETHUSD",1760224377899,6.044196,3751.8,3751.3,2.66572036]
["bitfinex","ETHUSD",1760224378104,11.057082,3751.8,3751.3,2.66572036]
["bitfinex","ETHUSD",1760224378333,0.2116,3751.9,3751.3,2.66572036]
["bitfinex","ETHUSD",1760224378334,1.92,3751.5,3751.4,2.66566144]
["bitfinex","ETHUSD",1760224378523,6.925575,3751.5,3751.4,2.66566144]
["bitfinex","ETHUSD",1760224378920,5.005575,3751.5,3751.4,2.66566144]
["bitfinex","ETHUSD",1760224379258,0.1328,3751.4,3751.3,1.23]
["bitfinex","ETHUSD",1760224379419,11.120968,3751.4,3751.3,1.23]
["bitfinex","ETHUSD",1760224379619,11.332968,3751.4,3751.3,2.46]
["bitfinex","ETHUSD",1760224380023,28.83015048,3751.4,3751.3,2.46]
["bitfinex","ETHUSD",1760224380358,29.46375048,3751.4,3751.3,2.46]
["bitfinex","ETHUSD",1760224380848,26.82391648,3751.4,3751.3,2.46]
["bitfinex","ETHUSD",1760224381022,35.43127148,3751.4,3751.3,3.69]
["bitfinex","ETHUSD",1760224381763,25.92789906,3750.6,3750.5,9.842]
["bitfinex","ETHUSD",1760224382048,23.178991,3750.6,3750.5,9.842]
["bitfinex","ETHUSD",1760224382373,1.92,3750.6,3750.5,9.842]
["bitfinex","ETHUSD",1760224382660,8.520446,3750.6,3750.5,11.072]
["bitfinex","ETHUSD",1760224383021,7.83873,3750.6,3750.5,11.072]
["bitfinex","ETHUSD",1760224383421,4.280564,3750.6,3750.5,11.072]
["bitfinex","ETHUSD",1760224383624,4.492564,3750.6,3750.5,11.072]
["bitfinex","ETHUSD",1760224384142,4.492564,3750.6,3750.5,12.302]
["bitfinex","ETHUSD",1760224384143,30.299377,3750.6,3750.5,12.302]
["bitfinex","ETHUSD",1760224384840,13.151533,3750.6,3750.5,12.302]
["bitfinex","ETHUSD",1760224385040,1.92,3750.6,3750.5,12.302]
["bitfinex","ETHUSD",1760224385208,31.68578,3750.6,3750.5,12.302]
["bitfinex","ETHUSD",1760224385409,23.508294,3750.6,3750.5,13.532]
["bitfinex","ETHUSD",1760224385610,16.890598,3750.6,3750.5,13.532]
["bitfinex","ETHUSD",1760224386245,20.51836,3750.6,3750.5,13.532]
["bitfinex","ETHUSD",1760224386746,9.073807,3750.6,3750.5,16.19831115]
["bitfinex","ETHUSD",1760224386937,3.921807,3750.6,3750.5,17.42831115]
["bitfinex","ETHUSD",1760224387139,3.157375,3751.4,3750.5,17.23126618]
["bitfinex","ETHUSD",1760224387315,5.157375,3751.6,3751.2,2.66578852]
["bitfinex","ETHUSD",1760224387650,1.92,3751.3,3751.0,2.66595438]
["bitfinex","ETHUSD",1760224387820,20.504724,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1760224388024,22.424724,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1760224388368,18.734142,3751.1,3750.5,14.762]
["bitfinex","ETHUSD",1760224388543,31.92,3750.9,3750.8,1.23]
["bitfinex","ETHUSD",1760224389023,32.132,3750.9,3750.8,1.23]
["bitfinex","ETHUSD",1760224389433,35.43162682,3750.9,3750.8,1.23]
["bitfinex","ETHUSD",1760224390010,35.43162682,3750.9,3750.8,2.46]
["bitfinex","ETHUSD",1760224390517,35.21984006,3750.6,3750.5,14.762]
["bitfinex","ETHUSD",1760224390746,49.58517807,3750.6,3750.5,10.34333264]
["bitfinex","ETHUSD",1760224390945,49.79717807,3750.6,3750.5,10.34333264]
["bitfinex","ETHUSD",1760224391322,23.44185306,3750.6,3750.5,11.57333264]
["bitfinex","ETHUSD",1760224391523,35.43184006,3750.6,3750.5,11.57333264]
["bitfinex","ETHUSD",1760224392455,35.43184006,3750.6,3750.5,11.56078243]
["bitfinex","ETHUSD",1760224392665,35.43184006,3750.6,3750.5,12.79078243]
["bitfinex","ETHUSD",1760224394077,35.43184006,3750.6,3750.5,14.02078243]
["bitfinex","ETHUSD",1760224394434,5.43184006,3750.6,3750.5,14.02078243]
["bitfinex","ETHUSD",1760224394696,35.43184006,3750.6,3750.5,14.02078243]
["bitfinex","ETHUSD",1760224395244,9.241304,3750.6,3750.5,14.02078243]
["bitfinex","ETHUSD",1760224395565,25.84560606,3750.6,3750.5,15.25078243]
["bitfinex","ETHUSD",1760224395870,28.39920606,3750.6,3750.5,15.25078243]
["bitfinex","ETHUSD",1760224396237,28.39920606,3750.6,3750.5,8.37211507]
["bitfinex","ETHUSD",1760224396673,35.43184006,3750.6,3750.5,8.37211507]
["bitfinex","ETHUSD",1760224396858,35.43184006,3750.6,3750.5,9.60211507]
["bitfinex","ETHUSD",1760224397048,35.43184006,3750.6,3750.5,9.60411507]
["bitfinex","ETHUSD",1760224398439,35.43184006,3750.6,3750.5,10.83411507]
["bitfinex","ETHUSD",1760224399674,35.43184006,3750.6,3750.5,12.06411507]
["bitfinex","ETHUSD",1760224400088,33.30012445,3750.2,3750.1,0.002]
["bitfinex","ETHUSD",1760224400389,33.30012445,3750.2,3749.7,0.002]
["bitfinex","ETHUSD",1760224400390,49.5857469,3749.8,3749.7,0.002]
["bitfinex","ETHUSD",1760224400744,49.7977469,3749.8,3749.7,0.002]
["bitfinex","ETHUSD",1760224401146,49.7977469,3749.8,3749.7,1.232]
["bitfinex","ETHUSD",1760224401551,19.7977469,3749.8,3749.7,1.232]
["bitfinex","ETHUSD",1760224401764,33.3006934,3749.4,3749.3,18.66205139]
["bitfinex","ETHUSD",1760224401944,35.4326934,3749.4,3749.3,18.66205139]
["bitfinex","ETHUSD",1760224402449,35.4326934,3749.4,3749.3,19.8807562]
["bitfinex","ETHUSD",1760224403146,35.4326934,3749.4,3749.3,17.22045197]
["bitfinex","ETHUSD",1760224403471,35.7296429,3749.4,3749.3,17.22045197]
["bitfinex","ETHUSD",1760224403698,35.7296429,3749.4,3749.3,14.23208884]
["bitfinex","ETHUSD",1760224404178,35.7296429,3749.4,3749.3,11.57178461]
["bitfinex","ETHUSD",1760224404753,35.4326934,3749.4,3749.3,11.57178461]
["bitfinex","ETHUSD",1760224405252,35.4326934,3749.4,3749.3,6.45301447]
["bitfinex","ETHUSD",1760224405663,5.85107717,3749.4,3749.3,6.45301447]
["bitfinex","ETHUSD",1760224405868,35.85107717,3749.4,3749.3,6.45301447]
["bitfinex","ETHUSD",1760224406581,35.85107717,3749.4,3749.3,7.68301447]
["bitfinex","ETHUSD",1760224407888,35.85107717,3749.4,3749.3,8.91301447]
["bitfinex","ETHUSD",1760224408990,35.4326934,3749.4,3749.3,8.91301447]
["bitfinex","ETHUSD",1760224409159,35.4326934,3749.4,3749.3,10.14301447]
["bitfinex","ETHUSD",1760224410452,17.0321469,3749.8,3749.3,10.14301447]
["bitfinex","ETHUSD",1760224410453,13.306047,3749.8,3749.3,10.14301447]
["bitfinex","ETHUSD",1760224410657,12.173472,3749.7,3749.4,1.01430145]
["bitfinex","ETHUSD",1760224410866,10.628642,3749.6,3749.4,1.01430145]
["bitfinex","ETHUSD",1760224411077,1.92,3749.5,3749.4,1.01430145]
["bitfinex","ETHUSD",1760224411280,10.414622,3749.5,3749.4,1.01430145]
["bitfinex","ETHUSD",1760224411493,2.66653875,3750.2,3749.4,1.04097238]
["bitfinex","ETHUSD",1760224411494,0.2099,3750.2,3749.4,1.04097238]
["bitfinex","ETHUSD",1760224411695,0.2099,3750.2,3749.3,11.37301447]
["bitfinex","ETHUSD",1760224411696,6.392555,3750.1,3749.5,1.24139868]
["bitfinex","ETHUSD",1760224411900,2.028254,3750.6,3750.5,2.66625877]
["bitfinex","ETHUSD",1760224412205,2.574644,3751.2,3750.5,0.4306]
["bitfinex","ETHUSD",1760224412366,2.574644,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1760224412579,4.494644,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1760224412981,8.672907,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1760224413187,10.592907,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1760224413384,0.001,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1760224414273,0.001,3751.3,3751.2,3.12307173]
["bitfinex","ETHUSD",1760224414605,0.001,3751.3,3751.2,3.0964136]
["bitfinex","ETHUSD",1760224414912,0.001,3751.3,3751.2,4.3264136]
["bitfinex","ETHUSD",1760224415783,0.001,3751.3,3751.2,3.8958136]
["bitfinex","ETHUSD",1760224416107,0.001,3751.3,3751.2,5.13224544]
["bitfinex","ETHUSD",1760224416310,0.001,3751.3,3751.2,6.36224544]
["bitfinex","ETHUSD",1760224416809,0.001,3751.3,3751.2,5.93164544]
["bitfinex","ETHUSD",1760224417609,0.001,3751.3,3751.2,6.36224544]
["bitfinex","ETHUSD",1760224417822,0.001,3751.3,3751.2,7.16164544]
["bitfinex","ETHUSD",1760224418120,1.921,3751.3,3751.2,7.16164544]
["bitfinex","ETHUSD",1760224419022,25.072474,3751.3,3751.2,3.69]
["bitfinex","ETHUSD",1760224419178,25.072474,3751.3,3751.2,4.92]
["bitfinex","ETHUSD",1760224419873,29.086107,3751.3,3751.2,4.1190581]
["bitfinex","ETHUSD",1760224420072,5.034781,3751.3,3751.2,4.1190581]
["bitfinex","ETHUSD",1760224420472,5.034781,3751.3,3751.2,5.3490581]
["bitfinex","ETHUSD",1760224420672,5.255981,3751.3,3751.2,5.3490581]
["bitfinex","ETHUSD",1760224420885,2.1422,3751.3,3751.2,5.3490581]
["bitfinex","ETHUSD",1760224421108,25.551058,3751.3,3751.2,5.3490581]
["bitfinex","ETHUSD",1760224421912,25.551058,3751.3,3751.2,6.5790581]
["bitfinex","ETHUSD",1760224422121,35.44154254,3751.3,3751.2,6.5790581]
["bitfinex","ETHUSD",1760224423306,35.44154254,3751.3,3751.2,7.8090581]
["bitfinex","ETHUSD",1760224424720,35.44154254,3751.3,3751.2,9.0390581]
["bitfinex","ETHUSD",1760224424721,29.091836,3751.3,3751.2,9.0390581]
["bitfinex","ETHUSD",1760224425043,2.1422,3751.3,3751.2,9.0390581]
["bitfinex","ETHUSD",1760224425196,26.234451,3751.3,3751.2,9.0390581]
["bitfinex","ETHUSD",1760224425808,25.671197,3751.3,3751.2,9.0390581]
["bitfinex","ETHUSD",1760224426012,24.758066,3751.3,3751.2,10.2690581]
["bitfinex","ETHUSD",1760224426268,8.250471,3751.3,3751.2,10.2690581]
["bitfinex","ETHUSD",1760224426447,0.001,3751.3,3751.2,14.08477751]
["bitfinex","ETHUSD",1760224426615,0.1338,3751.3,3751.2,14.52407751]
["bitfinex","ETHUSD",1760224426825,0.001,3751.3,3751.2,14.52407751]
["bitfinex","ETHUSD",1760224427204,0.001,3751.3,3751.2,15.75407751]
["bitfinex","ETHUSD",1760224427912,4.892183,3751.3,3751.2,15.31477751]
["bitfinex","ETHUSD",1760224428112,6.4687,3751.3,3751.2,14.1648717]
["bitfinex","ETHUSD",1760224428333,5.5047,3751.3,3751.2,14.1648717]
["bitfinex","ETHUSD",1760224428741,7.053954,3751.3,3751.2,15.3948717]
["bitfinex","ETHUSD",1760224429040,13.88129,3751.3,3751.2,12.7290581]
["bitfinex","ETHUSD",1760224429943,28.935135,3751.3,3751.2,12.7290581]
["bitfinex","ETHUSD",1760224430153,31.60087754,3751.3,3751.2,13.9590581]
["bitfinex","ETHUSD",1760224430341,32.23447754,3751.3,3751.2,13.9590581]
["bitfinex","ETHUSD",1760224431163,4.414037,3751.3,3751.2,13.9590581]
["bitfinex","ETHUSD",1760224431658,4.414037,3751.3,3748.5,2.462]
["bitfinex","ETHUSD",1760224431659,33.3006934,3749.4,3748.5,2.462]
["bitfinex","ETHUSD",1760224431826,33.3006934,3749.4,3749.3,9.09229672]
["bitfinex","ETHUSD",1760224431827,38.22008136,3749.4,3749.3,9.09229672]
["bitfinex","ETHUSD",1760224432031,38.22008136,3749.4,3749.3,7.83088042]
["bitfinex","ETHUSD",1760224432333,36.22001115,3749.4,3749.3,7.83088042]
["bitfinex","ETHUSD",1760224433043,36.22001115,3749.4,3749.3,9.06088042]
["bitfinex","ETHUSD",1760224433423,35.4418934,3749.4,3749.3,9.06088042]
["bitfinex","ETHUSD",1760224433922,32.1412,3749.4,3749.3,9.06088042]
["bitfinex","ETHUSD",1760224434121,15.826372,3749.4,3749.3,9.06088042]
["bitfinex","ETHUSD",1760224434349,16.459972,3749.4,3749.3,10.29088042]
["bitfinex","ETHUSD",1760224434542,19.55673031,3749.4,3749.3,10.29088042]
["bitfinex","ETHUSD",1760224435060,33.20446491,3749.4,3749.3,10.29088042]
["bitfinex","ETHUSD",1760224435520,32.1412,3749.4,3749.3,10.29088042]
["bitfinex","ETHUSD",1760224435850,32.1412,3749.4,3749.3,11.52088042]
["bitfinex","ETHUSD",1760224436051,2.1412,3749.4,3749.3,11.52088042]
["bitfinex","ETHUSD",1760224436240,34.8082934,3749.4,3749.3,11.52088042]
["bitfinex","ETHUSD",1760224436435,35.4418934,3749.4,3749.3,11.52088042]
["bitfinex","ETHUSD",1760224436650,35.87155831,3749.4,3749.3,11.52088042]
["bitfinex","ETHUSD",1760224437022,5.87155831,3749.4,3749.3,12.75088042]
["bitfinex","ETHUSD",1760224437222,35.87155831,3749.4,3749.3,12.75088042]
["bitfinex","ETHUSD",1760224438331,35.87155831,3749.4,3749.3,13.98088042]
["bitfinex","ETHUSD",1760224439860,35.87155831,3749.4,3749.3,15.21088042]
["bitfinex","ETHUSD",1760224441293,35.87155831,3749.4,3747.6,5.11119071]
["bitfinex","ETHUSD",1760224441294,30.0,3749.1,3747.6,5.11119071]
["bitfinex","ETHUSD",1760224441441,3.30168675,3748.1,3747.6,5.11119071]
["bitfinex","ETHUSD",1760224441771,31.92,3747.7,3747.6,5.11119071]
["bitfinex","ETHUSD",1760224441955,32.1258,3747.7,3747.6,5.11119071]
["bitfinex","ETHUSD",1760224442548,1.92,3747.7,3747.6,6.34119071]
["bitfinex","ETHUSD",1760224442874,10.134768,3747.7,3747.6,6.34119071]
["bitfinex","ETHUSD",1760224443284,7.382618,3747.7,3747.6,6.34119071]
["bitfinex","ETHUSD",1760224443442,7.588118,3747.7,3747.6,6.34119071]
["bitfinex","ETHUSD",1760224443802,7.382618,3747.7,3747.6,6.34119071]
["bitfinex","ETHUSD",1760224444073,7.382618,3747.7,3747.6,7.57119071]
["bitfinex","ETHUSD",1760224444238,14.652062,3747.7,3747.6,7.57119071]
["bitfinex","ETHUSD",1760224444435,14.857862,3747.7,3747.6,7.57119071]
["bitfinex","ETHUSD",1760224444750,15.28752691,3747.7,3747.6,7.57119071]
["bitfinex","ETHUSD",1760224444952,17.95583013,3747.7,3747.6,7.57119071]
["bitfinex","ETHUSD",1760224445161,18.58943013,3747.7,3747.6,7.57119071]
["bitfinex","ETHUSD",1760224445337,35.85736813,3747.7,3747.6,8.80119071]
["bitfinex","ETHUSD",1760224445966,27.05480293,3746.9,3746.8,15.80481]
["bitfinex","ETHUSD",1760224446141,29.18060293,3746.9,3746.8,15.80481]
["bitfinex","ETHUSD",1760224446740,29.18060293,3746.9,3746.8,17.03481]
["bitfinex","ETHUSD",1760224447873,29.18060293,3746.9,3746.8,17.02086411]
["bitfinex","ETHUSD",1760224448071,29.18060293,3746.9,3746.8,18.25086411]
["bitfinex","ETHUSD",1760224448277,7.878617,3746.9,3746.8,18.25086411]
["bitfinex","ETHUSD",1760224448571,2.70945,3747.2,3746.8,20.07595052]
["bitfinex","ETHUSD",1760224448751,14.162806,3747.0,3746.8,18.25086411]
["bitfinex","ETHUSD",1760224448950,0.13958561,3747.6,3746.9,2.66887293]
["bitfinex","ETHUSD",1760224448951,23.75233,3747.5,3746.9,2.66887293]
["bitfinex","ETHUSD",1760224449149,0.2058,3747.4,3746.8,18.25086411]
["bitfinex","ETHUSD",1760224449459,0.2058,3747.4,3746.9,2.66887293]
["bitfinex","ETHUSD",1760224449460,1.92,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760224449665,6.157158,3746.9,3746.8,19.48086411]
["bitfinex","ETHUSD",1760224449858,6.157158,3746.9,3746.8,22.14980827]
["bitfinex","ETHUSD",1760224450073,5.152158,3746.9,3746.8,19.48086411]
["bitfinex","ETHUSD",1760224450363,29.18060293,3746.9,3746.8,19.48086411]
["bitfinex","ETHUSD",1760224450672,29.58284309,3746.9,3746.8,19.48086411]
["bitfinex","ETHUSD",1760224450872,29.58284309,3746.9,3746.8,20.71286411]
["bitfinex","ETHUSD",1760224451049,26.91397016,3746.9,3746.8,20.71286411]
["bitfinex","ETHUSD",1760224451248,22.842274,3746.9,3746.8,20.71286411]
["bitfinex","ETHUSD",1760224451468,26.51173,3746.9,3746.8,20.71286411]
["bitfinex","ETHUSD",1760224451674,11.513629,3746.9,3746.8,20.71286411]
["bitfinex","ETHUSD",1760224452171,11.513629,3746.9,3746.8,21.94286411]
["bitfinex","ETHUSD",1760224452372,23.77728,3746.9,3746.8,21.94286411]
["bitfinex","ETHUSD",1760224453165,27.07975293,3746.9,3746.8,21.94286411]
["bitfinex","ETHUSD",1760224453366,29.18060293,3746.9,3746.8,21.94286411]
["bitfinex","ETHUSD",1760224453678,29.18060293,3746.9,3746.8,23.17286411]
["bitfinex","ETHUSD",1760224454866,29.18060293,3746.9,3746.8,24.40286411]
["bitfinex","ETHUSD",1760224455242,26.51173,3746.9,3746.8,24.40286411]
["bitfinex","ETHUSD",1760224455973,24.067326,3746.9,3746.8,24.40286411]
["bitfinex","ETHUSD",1760224456144,24.067326,3746.9,3746.8,25.63286411]
["bitfinex","ETHUSD",1760224456568,25.87813,3746.9,3746.8,25.63286411]
["bitfinex","ETHUSD",1760224456803,5.565288,3746.9,3746.8,28.30180827]
["bitfinex","ETHUSD",1760224456983,10.708148,3747.2,3746.9,2.66883942]
["bitfinex","ETHUSD",1760224457385,12.390967,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1760224457771,1.92,3747.1,3747.0,2.6562504]
["bitfinex","ETHUSD",1760224457976,0.13065176,3747.9,3747.3,2.66852031]
["bitfinex","ETHUSD",1760224458176,23.75233,3747.9,3747.3,2.66852031]
["bitfinex","ETHUSD",1760224458396,19.048791,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760224458596,8.174937,3748.1,3747.1,2.66873048]
["bitfinex","ETHUSD",1760224458770,1.92,3748.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1760224458975,2.071589,3748.2,3747.4,2.66850305]
["bitfinex","ETHUSD",1760224459176,1.92,3748.4,3748.0,2.66806425]
["bitfinex","ETHUSD",1760224459378,2.80702192,3748.9,3747.7,0.4432]
["bitfinex","ETHUSD",1760224459379,0.1328,3747.8,3747.7,0.4432]
["bitfinex","ETHUSD",1760224459602,23.95863,3749.4,3748.6,2.66765172]
["bitfinex","ETHUSD",1760224459790,1.92,3749.2,3748.7,2.66757374]
["bitfinex","ETHUSD",1760224460117,6.331191,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1760224460794,9.682242,3748.8,3748.4,1.23]
["bitfinex","ETHUSD",1760224461101,1.92,3749.0,3748.5,2.66767369]
["bitfinex","ETHUSD",1760224461403,9.879392,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1760224461707,0.2063,3749.7,3748.6,3.13751503]
["bitfinex","ETHUSD",1760224461906,0.2063,3749.7,3748.6,0.46987662]
["bitfinex","ETHUSD",1760224462074,2.74566,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760224462273,1.92,3749.8,3749.4,2.66703067]
["bitfinex","ETHUSD",1760224462501,23.75233,3750.1,3749.7,2.66687828]
["bitfinex","ETHUSD",1760224462810,1.92,3749.8,3749.6,2.66694174]
["bitfinex","ETHUSD",1760224463104,5.994823,3749.7,3749.6,2.66694174]
["bitfinex","ETHUSD",1760224463310,5.994823,3749.7,3749.6,3.89694174]
["bitfinex","ETHUSD",1760224463507,5.994823,3749.7,3749.6,1.23]
["bitfinex","ETHUSD",1760224463807,8.096165,3749.7,3749.6,1.23]
["bitfinex","ETHUSD",1760224464024,4.307365,3749.7,3749.6,3.89695114]
["bitfinex","ETHUSD",1760224464837,1.92,3749.7,3749.6,5.12695114]
["bitfinex","ETHUSD",1760224465189,1.92,3749.7,3749.6,5.90635501]
["bitfinex","ETHUSD",1760224465386,1.92,3749.7,3749.6,6.34145501]
["bitfinex","ETHUSD",1760224465819,1.92,3749.7,3749.6,5.90635501]
["bitfinex","ETHUSD",1760224465989,12.225111,3749.7,3749.6,5.12695114]
["bitfinex","ETHUSD",1760224466190,12.45695,3749.7,3749.6,3.69]
["bitfinex","ETHUSD",1760224466419,7.225723,3749.7,3749.6,6.35695114]
["bitfinex","ETHUSD",1760224466593,1.92,3749.7,3749.6,6.35695114]
["bitfinex","ETHUSD",1760224466805,3.95285,3749.7,3749.6,6.35695114]
["bitfinex","ETHUSD",1760224467119,1.92,3749.7,3749.6,6.35695114]
["bitfinex","ETHUSD",1760224467324,4.839292,3749.7,3749.6,6.35695114]
["bitfinex","ETHUSD",1760224467524,4.839292,3749.7,3749.6,7.58695114]
["bitfinex","ETHUSD",1760224468033,4.11285,3749.7,3749.6,7.58695114]
["bitfinex","ETHUSD",1760224468391,4.11385,3749.7,3749.6,7.58695114]
["bitfinex","ETHUSD",1760224468791,0.001,3749.7,3749.6,8.92906326]
["bitfinex","ETHUSD",1760224468992,0.001,3749.7,3749.6,10.15906326]
["bitfinex","ETHUSD",1760224469926,0.001,3749.7,3749.6,10.29186326]
["bitfinex","ETHUSD",1760224470229,0.001,3749.7,3749.6,11.52186326]
["bitfinex","ETHUSD",1760224471626,0.001,3749.7,3749.6,12.75186326]
["bitfinex","ETHUSD",1760224472797,0.001,3749.7,3749.6,11.40975114]
["bitfinex","ETHUSD",1760224473001,0.001,3749.7,3749.6,12.50695114]
["bitfinex","ETHUSD",1760224473224,0.001,3749.7,3749.6,12.94205114]
["bitfinex","ETHUSD",1760224474233,0.001,3749.7,3749.6,14.17205114]
["bitfinex","ETHUSD",1760224475906,0.001,3749.7,3749.6,15.40205114]
["bitfinex","ETHUSD",1760224476109,0.001,3749.7,3749.6,17.22224551]
["bitfinex","ETHUSD",1760224476713,0.001,3749.7,3749.6,17.35504551]
["bitfinex","ETHUSD",1760224477314,0.001,3749.7,3749.6,18.58504551]
["bitfinex","ETHUSD",1760224478438,0.001,3749.7,3749.6,19.21864551]
["bitfinex","ETHUSD",1760224478637,0.001,3749.7,3749.6,20.44864551]
["bitfinex","ETHUSD",1760224479217,0.001,3749.7,3749.6,19.81504551]
["bitfinex","ETHUSD",1760224480138,0.001,3749.7,3749.6,21.04504551]
["bitfinex","ETHUSD",1760224481634,0.001,3749.7,3749.6,22.27504551]
["bitfinex","ETHUSD",1760224483442,0.001,3749.7,3749.6,23.50504551]
["bitfinex","ETHUSD",1760224484242,0.001,3749.7,3749.6,21.55885114]
["bitfinex","ETHUSD",1760224484831,0.001,3749.7,3749.6,22.78885114]
["bitfinex","ETHUSD",1760224486660,0.001,3749.7,3749.6,24.01885114]
["bitfinex","ETHUSD",1760224488037,0.001,3749.7,3749.6,25.24885114]
["bitfinex","ETHUSD",1760224489661,0.001,3749.7,3749.6,26.47885114]
["bitfinex","ETHUSD",1760224489967,0.001,3749.7,3749.6,29.20383241]
["bitfinex","ETHUSD",1760224491075,0.001,3749.7,3749.6,29.83743241]
["bitfinex","ETHUSD",1760224491236,0.001,3749.7,3749.6,30.43383241]
["bitfinex","ETHUSD",1760224492243,0.001,3749.7,3749.6,27.70885114]
["bitfinex","ETHUSD",1760224492657,0.001,3749.7,3749.6,28.93885114]
["bitfinex","ETHUSD",1760224494109,0.001,3749.7,3749.6,29.72695114]
["bitfinex","ETHUSD",1760224494474,0.001,3749.7,3749.6,27.06]
["bitfinex","ETHUSD",1760224494667,10.828212,3749.7,3749.6,27.06]
["bitfinex","ETHUSD",1760224494873,7.939412,3749.7,3749.6,27.06]
["bitfinex","ETHUSD",1760224495267,8.128412,3749.7,3749.6,27.06]
["bitfinex","ETHUSD",1760224495569,8.764267,3749.7,3749.6,28.29]
["bitfinex","ETHUSD",1760224495993,4.325,3749.7,3749.6,28.29]
["bitfinex","ETHUSD",1760224496199,1.921,3749.7,3749.6,30.95695114]
["bitfinex","ETHUSD",1760224496397,6.196788,3749.7,3749.6,30.95695114]
["bitfinex","ETHUSD",1760224496767,6.196788,3749.7,3749.6,32.18695114]
["bitfinex","ETHUSD",1760224497570,4.621117,3749.7,3749.6,32.18695114]
["bitfinex","ETHUSD",1760224498211,1.921,3749.7,3749.6,33.86985114]
["bitfinex","ETHUSD",1760224498670,1.921,3749.7,3749.6,33.41695114]
["bitfinex","ETHUSD",1760224498872,1.921,3749.7,3749.6,33.86985114]
["bitfinex","ETHUSD",1760224499777,1.921,3749.7,3749.6,35.09985114]
["bitfinex","ETHUSD",1760224500775,0.001,3749.7,3749.6,36.66893074]
["bitfinex","ETHUSD",1760224501088,0.001,3750.1,3750.0,3.30026666]
["bitfinex","ETHUSD",1760224501299,0.001,3750.5,3750.4,2.62248198]
["bitfinex","ETHUSD",1760224501712,0.001,3750.5,3750.4,3.7356458]
["bitfinex","ETHUSD",1760224502018,0.001,3750.5,3750.4,3.70898198]
["bitfinex","ETHUSD",1760224502221,0.001,3750.5,3750.4,4.37193434]
["bitfinex","ETHUSD",1760224502586,0.001,3750.5,3750.4,5.60193434]
["bitfinex","ETHUSD",1760224502822,0.001,3750.5,3750.4,7.52193434]
["bitfinex","ETHUSD",1760224503191,0.001,3750.5,3750.4,6.88833434]
["bitfinex","ETHUSD",1760224503810,0.001,3750.5,3750.4,3.85248198]
["bitfinex","ETHUSD",1760224504010,5.855005,3750.5,3750.4,2.46]
["bitfinex","ETHUSD",1760224504222,5.855005,3750.5,3750.4,2.9129]
["bitfinex","ETHUSD",1760224504223,0.001,3750.5,3750.4,2.9129]
["bitfinex","ETHUSD",1760224504392,0.001,3750.5,3750.4,5.57928225]
["bitfinex","ETHUSD",1760224504593,10.511089,3750.5,3750.4,5.12638225]
["bitfinex","ETHUSD",1760224504899,2.009433,3750.5,3750.4,5.12638225]
["bitfinex","ETHUSD",1760224505237,4.722433,3750.5,3750.4,2.46]
["bitfinex","ETHUSD",1760224505420,4.722433,3750.5,3750.4,3.69]
["bitfinex","ETHUSD",1760224505421,5.29807316,3750.5,3750.4,3.69]
["bitfinex","ETHUSD",1760224505725,4.722433,3750.5,3750.4,3.69]
["bitfinex","ETHUSD",1760224506083,6.151244,3750.5,3750.4,3.69]
["bitfinex","ETHUSD",1760224506512,1.921,3750.5,3750.4,3.69]
["bitfinex","ETHUSD",1760224506929,1.921,3750.5,3750.4,8.03928225]
["bitfinex","ETHUSD",1760224507242,0.001,3750.5,3750.4,9.05213993]
["bitfinex","ETHUSD",1760224508013,2.533,3750.5,3750.4,7.58638225]
["bitfinex","ETHUSD",1760224508247,2.533,3750.5,3750.4,8.81638225]
["bitfinex","ETHUSD",1760224508402,4.212349,3750.5,3750.4,8.81638225]
["bitfinex","ETHUSD",1760224508596,4.615609,3750.5,3750.4,8.81638225]
["bitfinex","ETHUSD",1760224508798,1.921,3750.5,3750.4,8.81638225]
["bitfinex","ETHUSD",1760224509256,1.921,3750.5,3750.4,6.15]
["bitfinex","ETHUSD",1760224509257,17.859051,3750.5,3750.4,6.15]
["bitfinex","ETHUSD",1760224509437,35.79715131,3750.5,3750.4,6.15]
["bitfinex","ETHUSD",1760224509640,36.06981477,3750.5,3750.4,7.379]
["bitfinex","ETHUSD",1760224509952,36.33006078,3750.5,3750.4,7.379]
["bitfinex","ETHUSD",1760224510136,35.79715131,3750.5,3750.4,7.379]
["bitfinex","ETHUSD",1760224510729,36.06981477,3750.5,3750.4,7.379]
["bitfinex","ETHUSD",1760224510928,36.06981477,3750.5,3748.5,1.23]
["bitfinex","ETHUSD",1760224510929,2.66678702,3749.9,3749.6,30.290963]
["bitfinex","ETHUSD",1760224511222,1.92,3750.4,3749.6,30.290963]
["bitfinex","ETHUSD",1760224511223,30.832642,3749.7,3749.6,30.290963]
["bitfinex","ETHUSD",1760224511435,11.10962,3749.7,3749.6,30.290963]
["bitfinex","ETHUSD",1760224511635,10.75117,3749.7,3749.6,30.290963]
["bitfinex","ETHUSD",1760224512028,10.57657,3749.7,3749.6,30.290963]
["bitfinex","ETHUSD",1760224512437,1.92,3749.7,3749.6,30.290963]
["bitfinex","ETHUSD",1760224512642,16.571939,3749.7,3749.6,31.520963]
["bitfinex","ETHUSD",1760224512945,11.830156,3749.7,3749.6,31.520963]
["bitfinex","ETHUSD",1760224513149,9.425841,3749.7,3749.6,31.520963]
["bitfinex","ETHUSD",1760224513550,2.0952,3749.7,3749.6,31.520963]
["bitfinex","ETHUSD",1760224513748,35.16432017,3749.7,3749.6,31.520963]
["bitfinex","ETHUSD",1760224513950,35.16432017,3749.7,3749.6,32.750963]
["bitfinex","ETHUSD",1760224513951,35.79792017,3749.7,3749.6,32.750963]
["bitfinex","ETHUSD",1760224514246,36.07058363,3749.7,3749.6,32.750963]
["bitfinex","ETHUSD",1760224514617,36.48890308,3749.7,3749.6,32.750963]
["bitfinex","ETHUSD",1760224514820,36.07058363,3749.7,3749.6,32.750963]
["bitfinex","ETHUSD",1760224515331,35.79792017,3749.7,3749.6,33.980963]
["bitfinex","ETHUSD",1760224516049,18.951041,3749.7,3749.6,33.980963]
["bitfinex","ETHUSD",1760224516250,8.882232,3749.7,3749.6,33.980963]
["bitfinex","ETHUSD",1760224516550,21.247209,3749.7,3749.6,35.210963]
["bitfinex","ETHUSD",1760224517549,24.420944,3749.7,3749.6,35.210963]
["bitfinex","ETHUSD",1760224517757,28.12366417,3749.7,3749.6,35.210963]
["bitfinex","ETHUSD",1760224517932,28.12366417,3749.7,3749.6,36.440963]
["bitfinex","ETHUSD",1760224518619,35.79792017,3749.7,3749.6,36.440963]
["bitfinex","ETHUSD",1760224518821,36.07058363,3749.7,3749.6,36.440963]
["bitfinex","ETHUSD",1760224519222,4.38224409,3749.7,3747.1,1.23]
["bitfinex","ETHUSD",1760224519448,0.6336,3748.9,3747.1,1.23]
["bitfinex","ETHUSD",1760224519660,35.22225926,3747.2,3747.1,1.23]
["bitfinex","ETHUSD",1760224519826,35.39375926,3747.2,3747.1,1.23]
["bitfinex","ETHUSD",1760224520452,36.10811288,3747.2,3747.1,1.23]
["bitfinex","ETHUSD",1760224520819,36.10811288,3747.2,3747.1,2.46]
["bitfinex","ETHUSD",1760224522226,36.10811288,3747.2,3747.1,3.69]
["bitfinex","ETHUSD",1760224523861,35.79599942,3747.2,3747.1,4.92]
["bitfinex","ETHUSD",1760224524277,32.5536,3747.1,3745.3,1.23]
["bitfinex","ETHUSD",1760224524464,33.30247293,3746.9,3746.8,5.84656875]
["bitfinex","ETHUSD",1760224524634,35.22275788,3746.5,3746.4,4.70834482]
["bitfinex","ETHUSD",1760224524836,35.39255788,3746.5,3746.4,4.70664482]
["bitfinex","ETHUSD",1760224525145,36.81230132,3746.5,3746.4,0.002]
["bitfinex","ETHUSD",1760224525349,35.22290037,3746.3,3746.2,2.6e-07]
["bitfinex","ETHUSD",1760224525657,35.62514053,3746.3,3746.2,2.6e-07]
["bitfinex","ETHUSD",1760224525861,35.79494053,3746.3,3746.2,2.6e-07]
["bitfinex","ETHUSD",1760224526549,35.79494053,3746.3,3746.2,1.23000026]
["bitfinex","ETHUSD",1760224526952,33.12564016,3746.3,3746.2,1.23000026]
["bitfinex","ETHUSD",1760224527336,32.0898,3746.3,3746.2,1.23000026]
["bitfinex","ETHUSD",1760224527644,35.39270037,3746.3,3746.2,2.46000026]
["bitfinex","ETHUSD",1760224527845,33.12564016,3746.3,3746.2,2.46000026]
["bitfinex","ETHUSD",1760224528770,3.12564016,3746.3,3746.2,2.46000026]
["bitfinex","ETHUSD",1760224529072,36.10705399,3746.3,3746.2,2.46000026]
["bitfinex","ETHUSD",1760224529271,36.10705399,3746.3,3746.2,3.69000026]
["bitfinex","ETHUSD",1760224529566,36.10705399,3746.3,3746.2,1.01635224]
["bitfinex","ETHUSD",1760224529770,37.49042366,3746.3,3746.2,1.01635224]
["bitfinex","ETHUSD",1760224530241,36.10705399,3746.3,3746.2,1.01635224]
["bitfinex","ETHUSD",1760224530443,3.30354179,3745.4,3745.3,1.22997288]
["bitfinex","ETHUSD",1760224530662,35.62578195,3745.4,3745.3,1.22997288]
["bitfinex","ETHUSD",1760224530874,36.10819541,3745.4,3745.3,1.22997288]
["bitfinex","ETHUSD",1760224531237,33.43825362,3745.4,3745.3,1.22997288]
["bitfinex","ETHUSD",1760224531441,33.12614016,3745.4,3745.3,1.22997288]
["bitfinex","ETHUSD",1760224532191,32.49254016,3745.4,3745.3,2.45997288]
["bitfinex","ETHUSD",1760224532396,32.0903,3745.4,3745.3,2.45997288]
["bitfinex","ETHUSD",1760224532709,36.10819541,3745.4,3745.3,2.45997288]
["bitfinex","ETHUSD",1760224533614,36.10819541,3745.4,3745.3,3.68997288]
["bitfinex","ETHUSD",1760224534969,36.10819541,3745.4,3745.3,4.91997288]
["bitfinex","ETHUSD",1760224535169,33.43825362,3745.4,3745.3,4.91997288]
["bitfinex","ETHUSD",1760224535367,35.79608195,3745.4,3745.3,4.91997288]
["bitfinex","ETHUSD",1760224535672,32.0903,3745.4,3745.3,4.91997288]
["bitfinex","ETHUSD",1760224536123,32.7239,3745.4,3745.3,4.91997288]
["bitfinex","ETHUSD",1760224536294,33.12614016,3745.4,3745.3,6.14997288]
["bitfinex","ETHUSD",1760224536978,32.0903,3745.4,3745.3,6.15197288]
["bitfinex","ETHUSD",1760224537301,31.92,3745.4,3745.3,8.82198596]
["bitfinex","ETHUSD",1760224537672,31.92,3745.4,3745.3,10.05198596]
["bitfinex","ETHUSD",1760224538002,31.92,3745.4,3745.3,7.38197288]
["bitfinex","ETHUSD",1760224538691,1.92,3745.4,3745.3,10.05198596]
["bitfinex","ETHUSD",1760224538877,6.327097,3746.2,3745.8,2.66959495]
["bitfinex","ETHUSD",1760224539110,6.327097,3746.2,3745.3,8.38717148]
["bitfinex","ETHUSD",1760224539111,0.1544,3746.2,3745.9,2.66957603]
["bitfinex","ETHUSD",1760224539292,0.1544,3746.2,3745.3,9.61717148]
["bitfinex","ETHUSD",1760224539293,0.40224016,3746.7,3746.0,2.69620928]
["bitfinex","ETHUSD",1760224539496,0.73084883,3746.9,3745.3,12.72206184]
["bitfinex","ETHUSD",1760224539497,0.1544,3746.6,3745.3,12.72206184]
["bitfinex","ETHUSD",1760224539732,1.92,3746.2,3746.0,2.66951086]
["bitfinex","ETHUSD",1760224539925,0.40224016,3746.5,3746.1,3.20335796]
["bitfinex","ETHUSD",1760224540139,21.49902,3747.2,3746.7,2.66895204]
["bitfinex","ETHUSD",1760224540431,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760224540599,0.1328,3746.5,3746.4,3.10412912]
["bitfinex","ETHUSD",1760224541306,0.2337,3747.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760224541307,0.1328,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760224541494,4.58825,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760224541694,2.0528,3746.8,3746.7,4.47632273]
["bitfinex","ETHUSD",1760224542234,0.1328,3746.8,3746.7,4.94502273]
["bitfinex","ETHUSD",1760224543238,0.1328,3746.8,3746.7,2.46]
["bitfinex","ETHUSD",1760224543531,0.1328,3746.8,3746.7,5.1290154]
["bitfinex","ETHUSD",1760224543532,9.160358,3746.8,3746.7,5.1290154]
["bitfinex","ETHUSD",1760224543834,0.1328,3746.8,3746.7,5.1290154]
["bitfinex","ETHUSD",1760224543992,3.491964,3746.8,3746.7,5.1290154]
["bitfinex","ETHUSD",1760224544397,6.523597,3746.8,3746.7,5.1290154]
["bitfinex","ETHUSD",1760224544628,6.523597,3746.8,3746.7,6.3590154]
["bitfinex","ETHUSD",1760224544997,1.92,3746.8,3746.7,7.2618298]
["bitfinex","ETHUSD",1760224545223,2.0528,3746.8,3746.7,7.7305298]
["bitfinex","ETHUSD",1760224545430,4.381244,3746.8,3746.7,7.2618298]
["bitfinex","ETHUSD",1760224545609,4.381244,3746.8,3746.7,6.3590154]
["bitfinex","ETHUSD",1760224546034,2.0528,3746.8,3746.7,7.5890154]
["bitfinex","ETHUSD",1760224546242,2.0528,3746.8,3746.7,8.0577154]
["bitfinex","ETHUSD",1760224546243,1.92,3746.8,3746.7,8.0577154]
["bitfinex","ETHUSD",1760224546537,4.478574,3746.8,3746.7,7.5890154]
["bitfinex","ETHUSD",1760224546736,2.0528,3746.8,3746.7,7.5890154]
["bitfinex","ETHUSD",1760224547038,2.0528,3746.8,3746.7,8.6148298]
["bitfinex","ETHUSD",1760224548043,0.2267,3748.5,3746.7,6.4145144]
["bitfinex","ETHUSD",1760224548204,7.367083,3748.7,3747.3,2.66858805]
["bitfinex","ETHUSD",1760224548403,0.1328,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760224548649,12.850221,3749.5,3749.1,2.66724493]
["bitfinex","ETHUSD",1760224548801,0.171,3749.4,3748.7,2.66759143]
["bitfinex","ETHUSD",1760224549008,0.171,3749.4,3748.6,2.66759194]
["bitfinex","ETHUSD",1760224549009,7.934612,3748.7,3748.6,2.66759194]
["bitfinex","ETHUSD",1760224549230,4.344263,3748.7,3748.6,2.66759194]
["bitfinex","ETHUSD",1760224549446,18.568716,3748.6,3748.5,2.66768641]
["bitfinex","ETHUSD",1760224549940,10.043342,3749.2,3749.1,2.66725138]
["bitfinex","ETHUSD",1760224550098,15.298905,3749.2,3749.1,2.66725138]
["bitfinex","ETHUSD",1760224550528,5.369292,3749.2,3749.1,2.66725138]
["bitfinex","ETHUSD",1760224550709,22.004244,3749.6,3749.4,2.66709119]
["bitfinex","ETHUSD",1760224550908,21.871885,3749.5,3749.4,2.66709119]
["bitfinex","ETHUSD",1760224551098,25.754215,3749.5,3749.4,2.66709119]
["bitfinex","ETHUSD",1760224551328,32.0528,3749.4,3749.3,2.66715497]
["bitfinex","ETHUSD",1760224551524,32.0528,3749.4,3748.0,0.4687]
["bitfinex","ETHUSD",1760224551525,1.92,3749.2,3748.0,0.4687]
["bitfinex","ETHUSD",1760224551837,9.105088,3749.0,3748.9,2.6673916]
["bitfinex","ETHUSD",1760224552006,8.33772,3749.0,3748.9,2.6673916]
["bitfinex","ETHUSD",1760224552205,0.40224016,3749.2,3749.0,2.66732567]
["bitfinex","ETHUSD",1760224552434,1.92,3748.9,3748.1,2.66801846]
["bitfinex","ETHUSD",1760224552635,11.505416,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1760224552948,7.914376,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1760224553239,1.92,3748.7,3748.6,3.10636259]
["bitfinex","ETHUSD",1760224553447,1.92,3748.7,3748.6,3.68377576]
["bitfinex","ETHUSD",1760224554349,1.92,3748.7,3748.6,4.91377576]
["bitfinex","ETHUSD",1760224555350,1.92,3748.7,3748.6,3.89766259]
["bitfinex","ETHUSD",1760224555647,1.92,3748.7,3748.6,5.12766259]
["bitfinex","ETHUSD",1760224555815,9.465554,3748.7,3748.6,5.12766259]
["bitfinex","ETHUSD",1760224556841,13.517793,3748.7,3748.6,6.35766259]
["bitfinex","ETHUSD",1760224557441,6.215404,3748.7,3748.6,6.35766259]
["bitfinex","ETHUSD",1760224557881,10.786976,3748.7,3748.6,6.35766259]
["bitfinex","ETHUSD",1760224558235,10.786976,3748.7,3748.6,7.58766259]
["bitfinex","ETHUSD",1760224558439,6.594768,3748.7,3748.6,7.58766259]
["bitfinex","ETHUSD",1760224558945,11.718486,3748.7,3748.6,7.58766259]
["bitfinex","ETHUSD",1760224559142,6.284691,3748.7,3748.6,7.58766259]
["bitfinex","ETHUSD",1760224559346,1.92,3748.7,3748.6,7.58766259]
["bitfinex","ETHUSD",1760224559553,1.92,3748.7,3748.6,9.25636259]
["bitfinex","ETHUSD",1760224559759,2.0528,3748.7,3748.6,9.25636259]
["bitfinex","ETHUSD",1760224560061,2.0528,3748.7,3748.6,8.81766259]
["bitfinex","ETHUSD",1760224560561,13.106815,3748.7,3748.6,8.81766259]
["bitfinex","ETHUSD",1760224560768,4.214764,3748.7,3748.6,8.81766259]
["bitfinex","ETHUSD",1760224561058,4.243162,3748.7,3748.6,10.04766259]
["bitfinex","ETHUSD",1760224561652,8.331118,3748.7,3748.6,10.04766259]
["bitfinex","ETHUSD",1760224561893,4.744203,3748.7,3748.6,10.04766259]
["bitfinex","ETHUSD",1760224562782,9.44305116,3748.7,3748.6,7.38]
["bitfinex","ETHUSD",1760224563080,12.42275605,3748.7,3748.6,8.61]
["bitfinex","ETHUSD",1760224563448,8.407211,3748.7,3748.6,8.61]
["bitfinex","ETHUSD",1760224563647,32.49444016,3748.7,3748.6,8.61]
["bitfinex","ETHUSD",1760224563866,33.12804016,3748.7,3748.6,8.61]
["bitfinex","ETHUSD",1760224564078,36.10774505,3748.7,3748.6,8.61]
["bitfinex","ETHUSD",1760224564278,36.10774505,3748.7,3748.6,9.84]
["bitfinex","ETHUSD",1760224565503,36.39444106,3748.7,3748.6,1.19262742]
["bitfinex","ETHUSD",1760224565650,36.39444106,3748.7,3748.1,1.23]
["bitfinex","ETHUSD",1760224565651,35.22154728,3748.2,3748.1,1.23]
["bitfinex","ETHUSD",1760224565849,35.22154728,3748.2,3747.6,0.002]
["bitfinex","ETHUSD",1760224565850,30.0,3747.0,3746.7,3.521221]
["bitfinex","ETHUSD",1760224566063,32.1455,3746.8,3746.7,3.521221]
["bitfinex","ETHUSD",1760224566481,36.02298432,3746.8,3746.7,3.521221]
["bitfinex","ETHUSD",1760224566780,33.66615362,3746.8,3746.7,3.521221]
["bitfinex","ETHUSD",1760224566979,33.35404016,3746.8,3746.7,4.751221]
["bitfinex","ETHUSD",1760224567349,36.02298432,3746.8,3746.7,4.751221]
["bitfinex","ETHUSD",1760224568365,36.02298432,3746.8,3746.7,5.981221]
["bitfinex","ETHUSD",1760224568684,36.33509778,3746.8,3746.7,5.981221]
["bitfinex","ETHUSD",1760224569793,36.33509778,3746.8,3746.7,7.211221]
["bitfinex","ETHUSD",1760224570666,33.66615362,3746.8,3746.7,7.211221]
["bitfinex","ETHUSD",1760224570861,33.35404016,3746.8,3746.7,7.211221]
["bitfinex","ETHUSD",1760224571067,33.35404016,3746.8,3746.7,8.441221]
["bitfinex","ETHUSD",1760224571479,36.02298432,3746.8,3746.7,8.441221]
["bitfinex","ETHUSD",1760224571770,33.35404016,3746.8,3746.7,8.441221]
["bitfinex","ETHUSD",1760224571967,32.72044016,3746.8,3746.7,8.441221]
["bitfinex","ETHUSD",1760224572168,3.555061,3746.8,3746.7,8.441221]
["bitfinex","ETHUSD",1760224572411,32.3159,3746.8,3746.7,9.671221]
["bitfinex","ETHUSD",1760224572614,32.71814016,3746.8,3746.7,9.671221]
["bitfinex","ETHUSD",1760224572824,6.588274,3746.8,3746.7,9.671221]
["bitfinex","ETHUSD",1760224572965,6.588274,3746.8,3746.7,12.3402364]
["bitfinex","ETHUSD",1760224573800,1.92,3746.8,3746.7,13.5702364]
["bitfinex","ETHUSD",1760224573975,4.197192,3746.8,3746.7,13.5702364]
["bitfinex","ETHUSD",1760224574309,3.973014,3746.8,3746.7,13.5702364]
["bitfinex","ETHUSD",1760224574514,1.92,3746.8,3746.7,13.5702364]
["bitfinex","ETHUSD",1760224574813,2.66765497,3748.7,3747.2,2.66865321]
["bitfinex","ETHUSD",1760224574814,30.0,3747.8,3747.2,2.66865321]
["bitfinex","ETHUSD",1760224575009,0.40224016,3748.3,3746.7,10.901221]
["bitfinex","ETHUSD",1760224575010,9.166451,3747.1,3746.7,10.901221]
["bitfinex","ETHUSD",1760224575168,1.92,3746.8,3746.7,10.901221]
["bitfinex","ETHUSD",1760224575363,32.0832,3746.8,3746.7,10.901221]
["bitfinex","ETHUSD",1760224576577,5.751615,3746.8,3746.7,14.8002364]
["bitfinex","ETHUSD",1760224576764,8.729603,3746.8,3746.7,14.8002364]
["bitfinex","ETHUSD",1760224576964,7.745603,3746.8,3746.7,14.8002364]
["bitfinex","ETHUSD",1760224577582,5.095953,3746.8,3746.7,14.8002364]
["bitfinex","ETHUSD",1760224577923,1.92,3746.8,3746.7,16.98587386]
["bitfinex","ETHUSD",1760224578083,5.516154,3746.8,3746.7,17.77717386]
["bitfinex","ETHUSD",1760224578284,5.516154,3746.8,3746.7,16.0302364]
["bitfinex","ETHUSD",1760224579083,1.92,3746.8,3746.7,16.0302364]
["bitfinex","ETHUSD",1760224579301,20.628403,3748.0,3746.7,13.799921]
["bitfinex","ETHUSD",1760224579520,14.099517,3747.8,3746.7,14.591221]
["bitfinex","ETHUSD",1760224579802,0.40224016,3748.4,3746.7,14.591221]
["bitfinex","ETHUSD",1760224579803,30.0,3748.7,3746.9,0.6336]
["bitfinex","ETHUSD",1760224580003,30.0,3749.1,3748.6,2.66760645]
["bitfinex","ETHUSD",1760224580169,30.0,3748.9,3748.7,2.69426734]
["bitfinex","ETHUSD",1760224580372,30.0,3749.1,3748.9,2.66743044]
["bitfinex","ETHUSD",1760224580604,0.001,3749.2,3749.0,0.02667377]
["bitfinex","ETHUSD",1760224580792,2.451816,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224580993,8.636152,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224581175,0.001,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224581501,2.853696,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224581711,4.773696,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224582111,11.331986,3749.2,3749.1,3.89730682]
["bitfinex","ETHUSD",1760224582607,11.331986,3749.2,3749.1,1.23]
["bitfinex","ETHUSD",1760224583009,1.921,3749.2,3749.1,1.23]
["bitfinex","ETHUSD",1760224583311,1.921,3749.2,3749.1,3.89730682]
["bitfinex","ETHUSD",1760224583312,4.27164,3749.2,3749.1,3.89730682]
["bitfinex","ETHUSD",1760224583510,4.27164,3749.2,3749.1,2.46]
["bitfinex","ETHUSD",1760224583688,4.43604,3749.2,3749.1,2.46]
["bitfinex","ETHUSD",1760224584321,12.079939,3749.2,3749.1,2.46]
["bitfinex","ETHUSD",1760224584527,12.48217916,3749.2,3749.1,2.46]
["bitfinex","ETHUSD",1760224585023,12.48217916,3749.2,3749.1,6.35730682]
["bitfinex","ETHUSD",1760224585024,4.517974,3749.2,3749.1,6.35730682]
["bitfinex","ETHUSD",1760224585241,4.517974,3749.2,3749.1,7.70895248]
["bitfinex","ETHUSD",1760224585242,0.1338,3749.2,3749.1,7.70895248]
["bitfinex","ETHUSD",1760224585426,0.001,3749.2,3749.1,7.70895248]
["bitfinex","ETHUSD",1760224586046,0.001,3749.2,3749.1,7.25965248]
["bitfinex","ETHUSD",1760224586331,10.268873,3749.2,3749.1,7.58730682]
["bitfinex","ETHUSD",1760224586506,7.597583,3749.2,3749.1,7.58730682]
["bitfinex","ETHUSD",1760224586707,7.597583,3749.2,3749.1,4.92]
["bitfinex","ETHUSD",1760224586922,8.16892316,3749.2,3749.1,4.92]
["bitfinex","ETHUSD",1760224587303,2.49234016,3749.2,3749.1,4.92]
["bitfinex","ETHUSD",1760224587513,32.49234016,3749.2,3749.1,4.92]
["bitfinex","ETHUSD",1760224587729,31.68580516,3749.2,3749.1,6.15]
["bitfinex","ETHUSD",1760224587903,24.71508316,3749.2,3749.1,6.15]
["bitfinex","ETHUSD",1760224588404,24.72532716,3749.2,3749.1,6.15]
["bitfinex","ETHUSD",1760224588610,11.65527316,3749.2,3749.1,6.15]
["bitfinex","ETHUSD",1760224588797,1.921,3749.2,3749.1,8.81730682]
["bitfinex","ETHUSD",1760224589003,5.838342,3749.2,3749.1,10.04730682]
["bitfinex","ETHUSD",1760224589436,31.921,3749.2,3749.1,7.38]
["bitfinex","ETHUSD",1760224589733,6.04935016,3749.2,3749.1,10.04730682]
["bitfinex","ETHUSD",1760224590098,4.927547,3749.2,3749.1,10.04730682]
["bitfinex","ETHUSD",1760224590301,1.921,3749.2,3749.1,10.04730682]
["bitfinex","ETHUSD",1760224590502,1.921,3749.2,3749.1,11.27730682]
["bitfinex","ETHUSD",1760224590703,6.434021,3749.2,3749.1,11.27730682]
["bitfinex","ETHUSD",1760224590936,1.921,3749.2,3749.1,11.27730682]
["bitfinex","ETHUSD",1760224591238,0.001,3749.2,3749.1,11.27730682]
["bitfinex","ETHUSD",1760224591951,0.001,3749.2,3749.1,12.50730682]
["bitfinex","ETHUSD",1760224592461,0.001,3749.2,3749.1,14.02477545]
["bitfinex","ETHUSD",1760224592626,0.001,3749.2,3749.1,14.47407545]
["bitfinex","ETHUSD",1760224592828,3.754579,3749.2,3749.1,12.50730682]
["bitfinex","ETHUSD",1760224593154,2.80146,3749.2,3749.1,13.73730682]
["bitfinex","ETHUSD",1760224593321,2.00846,3749.2,3749.1,13.73730682]
["bitfinex","ETHUSD",1760224593745,11.865287,3749.2,3749.1,13.73730682]
["bitfinex","ETHUSD",1760224593913,12.43662716,3749.2,3749.1,11.07]
["bitfinex","ETHUSD",1760224594117,17.96957629,3749.2,3749.1,11.07]
["bitfinex","ETHUSD",1760224594546,18.2562723,3749.2,3749.1,4.27784019]
["bitfinex","ETHUSD",1760224594811,6.3919853,3749.2,3749.1,1.60614474]
["bitfinex","ETHUSD",1760224595018,36.3919853,3749.2,3749.1,1.60614474]
["bitfinex","ETHUSD",1760224595612,37.77209328,3749.2,3749.1,1.60614474]
["bitfinex","ETHUSD",1760224595960,38.19052097,3749.2,3749.1,1.60614474]
["bitfinex","ETHUSD",1760224596167,36.81041299,3749.2,3749.1,3.6e-07]
["bitfinex","ETHUSD",1760224596619,38.19052097,3749.2,3749.1,3.6e-07]
["bitfinex","ETHUSD",1760224597151,36.81041299,3749.2,3749.1,3.6e-07]
["bitfinex","ETHUSD",1760224597453,36.17681299,3749.2,3749.1,1.23000036]
["bitfinex","ETHUSD",1760224597757,36.81041299,3749.2,3749.1,1.23000036]
["bitfinex","ETHUSD",1760224597918,36.10528929,3749.2,3749.1,1.23000036]
["bitfinex","ETHUSD",1760224598117,31.51805362,3749.2,3749.1,1.23000036]
["bitfinex","ETHUSD",1760224598320,36.10528929,3749.2,3749.1,1.23000036]
["bitfinex","ETHUSD",1760224598959,36.10528929,3749.2,3749.1,2.46000036]
["bitfinex","ETHUSD",1760224600464,36.10528929,3749.2,3749.1,3.69000036]
["bitfinex","ETHUSD",1760224601079,18.05831816,3749.2,3749.1,3.69000036]
["bitfinex","ETHUSD",1760224601370,8.373988,3749.2,3749.1,6.35730718]
["bitfinex","ETHUSD",1760224601732,3.280626,3749.2,3749.1,7.58730718]
["bitfinex","ETHUSD",1760224601931,3.607521,3749.2,3749.1,8.6127808]
["bitfinex","ETHUSD",1760224602165,5.533317,3749.2,3749.1,8.6127808]
["bitfinex","ETHUSD",1760224602460,0.001,3749.2,3749.1,8.6127808]
["bitfinex","ETHUSD",1760224602664,0.001,3749.2,3749.1,9.0434808]
["bitfinex","ETHUSD",1760224602966,0.001,3749.2,3749.1,9.1762808]
["bitfinex","ETHUSD",1760224603174,0.001,3749.2,3749.1,10.4062808]
["bitfinex","ETHUSD",1760224604568,0.001,3749.2,3749.1,11.6362808]
["bitfinex","ETHUSD",1760224605443,0.001,3749.2,3749.1,11.0727808]
["bitfinex","ETHUSD",1760224605642,0.001,3749.2,3749.1,11.5034808]
["bitfinex","ETHUSD",1760224605842,0.001,3749.2,3749.1,12.7334808]
["bitfinex","ETHUSD",1760224606444,0.001,3749.2,3749.1,12.3027808]
["bitfinex","ETHUSD",1760224606663,0.001,3749.2,3749.1,12.7354808]
["bitfinex","ETHUSD",1760224607439,0.001,3749.2,3749.1,13.9654808]
["bitfinex","ETHUSD",1760224608051,0.001,3749.2,3749.1,14.5990808]
["bitfinex","ETHUSD",1760224608859,0.001,3749.2,3749.1,15.8290808]
["bitfinex","ETHUSD",1760224609153,0.001,3749.2,3749.1,15.1954808]
["bitfinex","ETHUSD",1760224610072,0.001,3749.2,3749.1,16.4254808]
["bitfinex","ETHUSD",1760224611050,0.001,3749.2,3749.1,17.0590808]
["bitfinex","ETHUSD",1760224611690,0.001,3749.2,3749.1,17.6554808]
["bitfinex","ETHUSD",1760224612891,0.001,3749.2,3749.1,18.8854808]
["bitfinex","ETHUSD",1760224614146,0.001,3749.2,3749.1,20.1154808]
["bitfinex","ETHUSD",1760224614890,0.001,3749.2,3749.1,19.6847808]
["bitfinex","ETHUSD",1760224615192,0.001,3749.2,3749.1,18.65930718]
["bitfinex","ETHUSD",1760224615593,4.536163,3749.2,3749.1,19.88930718]
["bitfinex","ETHUSD",1760224615795,1.921,3749.2,3749.1,19.88930718]
["bitfinex","ETHUSD",1760224616567,1.921,3749.2,3749.1,20.33320718]
["bitfinex","ETHUSD",1760224616959,1.921,3749.2,3749.1,21.56320718]
["bitfinex","ETHUSD",1760224617371,1.921,3749.2,3749.1,23.99955116]
["bitfinex","ETHUSD",1760224617768,1.921,3749.2,3749.1,23.55565116]
["bitfinex","ETHUSD",1760224617989,1.921,3749.2,3749.1,23.99955116]
["bitfinex","ETHUSD",1760224618215,1.921,3749.2,3749.1,25.22955116]
["bitfinex","ETHUSD",1760224619228,1.921,3749.2,3749.1,22.34930718]
["bitfinex","ETHUSD",1760224619430,1.921,3749.2,3749.1,19.68200036]
["bitfinex","ETHUSD",1760224619710,1.921,3749.2,3749.1,20.91200036]
["bitfinex","ETHUSD",1760224619711,18.247437,3749.2,3749.1,20.91200036]
["bitfinex","ETHUSD",1760224620296,18.64967716,3749.2,3749.1,20.91200036]
["bitfinex","ETHUSD",1760224620632,31.921,3749.2,3749.1,20.91200036]
["bitfinex","ETHUSD",1760224620784,5.140717,3749.2,3749.1,23.57930718]
["bitfinex","ETHUSD",1760224620988,5.140717,3749.2,3749.1,24.80930718]
["bitfinex","ETHUSD",1760224621292,4.137252,3749.2,3749.1,24.80930718]
["bitfinex","ETHUSD",1760224621527,20.629036,3749.2,3749.1,24.80930718]
["bitfinex","ETHUSD",1760224621863,20.140003,3749.2,3749.1,24.80930718]
["bitfinex","ETHUSD",1760224621981,10.058723,3749.2,3749.1,24.80930718]
["bitfinex","ETHUSD",1760224622382,10.058723,3749.2,3749.1,26.03930718]
["bitfinex","ETHUSD",1760224622578,10.058723,3749.2,3749.1,23.37200036]
["bitfinex","ETHUSD",1760224622579,32.0929,3749.2,3749.1,23.37200036]
["bitfinex","ETHUSD",1760224623019,34.76013567,3749.2,3749.1,23.37200036]
["bitfinex","ETHUSD",1760224623221,35.16237583,3749.2,3749.1,23.37200036]
["bitfinex","ETHUSD",1760224623824,35.16237583,3749.2,3749.1,24.60200036]
["bitfinex","ETHUSD",1760224624026,35.79597583,3749.2,3749.1,24.60200036]
["bitfinex","ETHUSD",1760224624222,36.10808929,3749.2,3749.1,24.60200036]
["bitfinex","ETHUSD",1760224625115,32.7265,3749.2,3749.1,24.60200036]
["bitfinex","ETHUSD",1760224625301,32.7265,3749.2,3749.1,25.83200036]
["bitfinex","ETHUSD",1760224625500,32.0929,3749.2,3749.1,25.83200036]
["bitfinex","ETHUSD",1760224625910,34.76013567,3749.2,3749.1,25.83200036]
["bitfinex","ETHUSD",1760224626132,35.79597583,3749.2,3749.1,25.83200036]
["bitfinex","ETHUSD",1760224626582,35.79597583,3749.2,3749.1,27.06200036]
["bitfinex","ETHUSD",1760224626783,33.12874016,3749.2,3749.1,27.06200036]
["bitfinex","ETHUSD",1760224627004,35.39373567,3749.2,3749.1,27.06200036]
["bitfinex","ETHUSD",1760224627202,33.12874016,3749.2,3749.1,27.06200036]
["bitfinex","ETHUSD",1760224627687,35.79597583,3749.2,3749.1,27.06200036]
["bitfinex","ETHUSD",1760224628122,36.10808929,3749.2,3749.1,28.29200036]
["bitfinex","ETHUSD",1760224628788,36.3947853,3749.2,3749.1,28.29200036]
["bitfinex","ETHUSD",1760224629413,36.3947853,3749.2,3749.1,22.50541436]
["bitfinex","ETHUSD",1760224630418,6.682193,3746.7,3746.1,1.23]
["bitfinex","ETHUSD",1760224630637,14.710251,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760224630807,18.690163,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760224631195,19.659437,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760224631938,19.659437,3746.5,3745.6,3.11364844]
["bitfinex","ETHUSD",1760224631939,1.92,3745.8,3745.7,2.66970734]
["bitfinex","ETHUSD",1760224632149,21.417544,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1760224632440,21.417544,3745.8,3745.5,2.66981037]
["bitfinex","ETHUSD",1760224632441,1.92,3745.6,3745.5,2.66981037]
["bitfinex","ETHUSD",1760224632604,17.675726,3745.6,3745.5,2.66981037]
["bitfinex","ETHUSD",1760224633438,17.675726,3745.6,3745.5,3.89981037]
["bitfinex","ETHUSD",1760224633949,15.396251,3745.6,3745.5,5.41798881]
["bitfinex","ETHUSD",1760224634104,17.965251,3745.6,3745.5,3.89981037]
["bitfinex","ETHUSD",1760224634738,15.396251,3745.6,3745.5,5.12981037]
["bitfinex","ETHUSD",1760224635038,20.977161,3745.6,3745.5,5.12981037]
["bitfinex","ETHUSD",1760224635239,17.416251,3745.6,3745.5,5.12981037]
["bitfinex","ETHUSD",1760224636141,20.261463,3745.6,3745.5,6.35981037]
["bitfinex","ETHUSD",1760224636507,17.434712,3745.6,3745.5,6.35981037]
["bitfinex","ETHUSD",1760224636728,17.434712,3745.6,3745.5,8.12398881]
["bitfinex","ETHUSD",1760224637154,15.396251,3745.6,3745.5,8.12398881]
["bitfinex","ETHUSD",1760224637770,15.396251,3745.6,3745.5,9.35398881]
["bitfinex","ETHUSD",1760224638059,15.396251,3745.7,3745.5,4.92]
["bitfinex","ETHUSD",1760224638237,21.582144,3745.6,3745.5,7.58980289]
["bitfinex","ETHUSD",1760224638636,21.582144,3745.6,3745.3,2.72573496]
["bitfinex","ETHUSD",1760224638637,7.941293,3745.4,3745.3,2.72573496]
["bitfinex","ETHUSD",1760224639070,2.0846,3745.4,3745.3,2.72573496]
["bitfinex","ETHUSD",1760224639229,8.105893,3745.4,3745.3,2.72573496]
["bitfinex","ETHUSD",1760224640125,2.0846,3745.4,3745.3,2.72573496]
["bitfinex","ETHUSD",1760224640324,8.105893,3745.4,3745.3,2.72573496]
["bitfinex","ETHUSD",1760224640558,8.105893,3745.4,3745.3,1.28572188]
["bitfinex","ETHUSD",1760224641082,8.105893,3745.4,3745.3,3.95573496]
["bitfinex","ETHUSD",1760224641829,8.105893,3745.4,3745.3,5.18573496]
["bitfinex","ETHUSD",1760224642440,7.941293,3745.4,3745.3,5.18573496]
["bitfinex","ETHUSD",1760224642643,6.534853,3745.4,3745.3,5.18573496]
["bitfinex","ETHUSD",1760224643441,6.534853,3745.4,3745.3,6.41573496]
["bitfinex","ETHUSD",1760224643442,7.643096,3745.4,3745.3,6.41573496]
["bitfinex","ETHUSD",1760224643827,7.643096,3745.4,3745.3,7.32452226]
["bitfinex","ETHUSD",1760224643828,1.92,3745.4,3745.3,7.32452226]
["bitfinex","ETHUSD",1760224644635,1.92,3745.4,3745.3,8.55452226]
["bitfinex","ETHUSD",1760224644840,0.31211346,3746.8,3745.3,8.55452226]
["bitfinex","ETHUSD",1760224644841,0.81569598,3747.0,3746.2,2.66936488]
["bitfinex","ETHUSD",1760224645058,0.1328,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1760224645368,0.1328,3745.6,3745.5,3.56948848]
["bitfinex","ETHUSD",1760224646165,0.1328,3745.6,3745.5,4.79948848]
["bitfinex","ETHUSD",1760224647073,0.1328,3745.6,3745.5,3.89987051]
["bitfinex","ETHUSD",1760224647229,8.238693,3745.6,3745.5,3.89987051]
["bitfinex","ETHUSD",1760224647432,8.238693,3745.6,3745.5,5.12987051]
["bitfinex","ETHUSD",1760224648369,8.238693,3745.6,3745.5,2.46]
["bitfinex","ETHUSD",1760224648370,8.872293,3745.6,3745.5,2.46]
["bitfinex","ETHUSD",1760224648531,9.27453316,3745.6,3745.5,2.46]
["bitfinex","ETHUSD",1760224648732,9.27453316,3745.6,3745.5,3.69]
["bitfinex","ETHUSD",1760224649156,3.25324016,3745.6,3745.5,3.69]
["bitfinex","ETHUSD",1760224649374,9.27453316,3745.6,3745.5,3.69]
["bitfinex","ETHUSD",1760224649535,6.974734,3745.6,3745.5,3.69]
["bitfinex","ETHUSD",1760224649729,6.974734,3745.6,3745.5,6.35987051]
["bitfinex","ETHUSD",1760224649730,6.514913,3745.6,3745.5,6.35987051]
["bitfinex","ETHUSD",1760224650134,2.0846,3745.6,3745.5,7.58987051]
["bitfinex","ETHUSD",1760224650344,8.50813316,3745.6,3745.5,4.92]
["bitfinex","ETHUSD",1760224650569,7.941293,3745.6,3745.5,7.58987051]
["bitfinex","ETHUSD",1760224650863,8.105893,3745.6,3745.5,7.58987051]
["bitfinex","ETHUSD",1760224651162,2.0846,3745.6,3745.5,7.58987051]
["bitfinex","ETHUSD",1760224651366,1.92,3745.6,3745.5,7.58987051]
["bitfinex","ETHUSD",1760224651567,4.926412,3745.6,3745.5,8.81987051]
["bitfinex","ETHUSD",1760224651765,5.091012,3745.6,3745.5,6.15]
["bitfinex","ETHUSD",1760224651989,1.92,3745.6,3745.5,8.81987051]
["bitfinex","ETHUSD",1760224653085,5.547623,3745.6,3745.5,8.81987051]
["bitfinex","ETHUSD",1760224653379,5.547623,3745.6,3745.5,10.04987051]
["bitfinex","ETHUSD",1760224653380,1.92,3745.6,3745.5,10.04987051]
["bitfinex","ETHUSD",1760224653572,5.884635,3745.6,3745.5,11.41853384]
["bitfinex","ETHUSD",1760224653755,4.113902,3745.6,3745.5,11.41853384]
["bitfinex","ETHUSD",1760224653957,2.637707,3746.3,3746.1,2.66939171]
["bitfinex","ETHUSD",1760224654157,0.1646,3746.6,3746.3,2.66928075]
["bitfinex","ETHUSD",1760224654158,6.021293,3746.5,3746.3,2.66928075]
["bitfinex","ETHUSD",1760224654481,8.105893,3746.4,3746.3,2.66928075]
["bitfinex","ETHUSD",1760224654683,8.105893,3746.4,3746.3,3.89928075]
["bitfinex","ETHUSD",1760224654684,6.021293,3746.4,3746.3,3.89928075]
["bitfinex","ETHUSD",1760224654858,6.021293,3747.2,3747.1,2.66866986]
["bitfinex","ETHUSD",1760224655058,2.6679921,3749.6,3746.9,2.66882381]
["bitfinex","ETHUSD",1760224655059,0.41857883,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760224655261,0.31211346,3748.7,3748.2,2.66790076]
["bitfinex","ETHUSD",1760224655262,0.1625,3748.7,3748.2,2.66790076]
["bitfinex","ETHUSD",1760224655593,0.1625,3748.7,3747.1,0.4418]
["bitfinex","ETHUSD",1760224655594,1.92,3748.1,3746.6,0.4418]
["bitfinex","ETHUSD",1760224655885,5.187903,3747.8,3747.7,2.66829228]
["bitfinex","ETHUSD",1760224656052,4.619106,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760224656249,6.021293,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760224656453,7.941293,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760224656654,0.31211346,3748.6,3748.4,2.66780493]
["bitfinex","ETHUSD",1760224656655,6.021293,3748.6,3748.4,2.66780493]
["bitfinex","ETHUSD",1760224656862,6.021293,3748.6,3747.7,2.66828997]
["bitfinex","ETHUSD",1760224656863,0.1625,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760224657087,7.941293,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760224657389,8.103793,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760224658987,7.941293,3748.6,3748.5,3.89773376]
["bitfinex","ETHUSD",1760224660169,7.941293,3748.6,3748.5,5.12773376]
["bitfinex","ETHUSD",1760224660494,0.001,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760224660698,2.915079,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760224661076,2.123079,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760224661275,0.001,3748.8,3748.7,3.10229143]
["bitfinex","ETHUSD",1760224661498,0.1338,3748.8,3748.7,3.92529395]
["bitfinex","ETHUSD",1760224661700,0.1338,3748.8,3748.7,5.15529395]
["bitfinex","ETHUSD",1760224662103,0.1338,3748.8,3748.7,3.89759143]
["bitfinex","ETHUSD",1760224663180,0.1338,3748.8,3748.7,5.12759143]
["bitfinex","ETHUSD",1760224663387,0.1338,3748.8,3748.7,2.46]
["bitfinex","ETHUSD",1760224663388,6.184793,3748.8,3748.7,2.46]
["bitfinex","ETHUSD",1760224663587,8.104793,3748.8,3748.7,2.46]
["bitfinex","ETHUSD",1760224664596,9.45274662,3748.8,3748.7,3.69]
["bitfinex","ETHUSD",1760224664775,7.942293,3748.8,3748.7,3.69]
["bitfinex","ETHUSD",1760224664975,7.942293,3748.8,3748.7,6.35759143]
["bitfinex","ETHUSD",1760224665374,4.640296,3748.8,3748.7,6.35759143]
["bitfinex","ETHUSD",1760224665793,4.640296,3748.8,3748.7,7.58759143]
["bitfinex","ETHUSD",1760224666211,4.640296,3748.8,3748.7,8.02229143]
["bitfinex","ETHUSD",1760224666895,0.001,3748.8,3748.7,9.33729365]
["bitfinex","ETHUSD",1760224667294,0.001,3748.8,3748.7,10.56729365]
["bitfinex","ETHUSD",1760224668705,0.001,3748.8,3748.7,11.79729365]
["bitfinex","ETHUSD",1760224669220,7.942293,3748.8,3748.7,10.04759143]
["bitfinex","ETHUSD",1760224669520,1.921,3748.8,3748.7,10.04759143]
["bitfinex","ETHUSD",1760224669717,1.921,3748.8,3748.7,7.38]
["bitfinex","ETHUSD",1760224669718,4.006635,3748.8,3748.7,7.38]
["bitfinex","ETHUSD",1760224669923,4.006635,3748.8,3748.7,8.61]
["bitfinex","ETHUSD",1760224670087,4.90028862,3748.8,3748.7,8.61]
["bitfinex","ETHUSD",1760224670421,8.83594662,3748.8,3748.7,8.61]
["bitfinex","ETHUSD",1760224670626,8.50866862,3748.8,3748.7,8.61]
["bitfinex","ETHUSD",1760224670842,1.921,3748.8,3748.7,8.61]
["bitfinex","ETHUSD",1760224671303,1.921,3748.8,3748.7,12.50759143]
["bitfinex","ETHUSD",1760224671485,7.447291,3748.8,3748.7,12.50759143]
["bitfinex","ETHUSD",1760224671688,1.921,3748.8,3748.7,12.50759143]
["bitfinex","ETHUSD",1760224672000,6.102794,3748.8,3748.7,12.50759143]
["bitfinex","ETHUSD",1760224672719,1.921,3748.8,3748.7,13.73759143]
["bitfinex","ETHUSD",1760224672919,1.921,3748.8,3748.7,14.18419143]
["bitfinex","ETHUSD",1760224674018,1.921,3748.8,3748.7,15.41419143]
["bitfinex","ETHUSD",1760224676290,1.921,3748.8,3748.7,16.64419143]
["bitfinex","ETHUSD",1760224676618,1.921,3748.8,3748.7,16.19759143]
["bitfinex","ETHUSD",1760224677219,1.921,3748.8,3748.7,16.64419143]
["bitfinex","ETHUSD",1760224677519,0.001,3749.2,3748.7,16.64419143]
["bitfinex","ETHUSD",1760224677520,0.001,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224677700,0.001,3749.2,3749.1,2.80010682]
["bitfinex","ETHUSD",1760224678101,0.001,3749.2,3749.1,3.24670682]
["bitfinex","ETHUSD",1760224679023,0.001,3749.2,3749.1,4.47670682]
["bitfinex","ETHUSD",1760224679235,0.001,3749.2,3749.1,5.19111736]
["bitfinex","ETHUSD",1760224680293,0.001,3749.2,3749.1,5.05831736]
["bitfinex","ETHUSD",1760224680495,0.001,3749.2,3749.1,6.28831736]
["bitfinex","ETHUSD",1760224681697,0.001,3749.2,3749.1,7.51831736]
["bitfinex","ETHUSD",1760224682133,0.001,3749.2,3749.1,6.35730682]
["bitfinex","ETHUSD",1760224682333,7.942293,3749.2,3749.1,6.35730682]
["bitfinex","ETHUSD",1760224683235,6.711248,3749.2,3749.1,8.03390682]
["bitfinex","ETHUSD",1760224683429,1.921,3749.2,3749.1,8.03390682]
["bitfinex","ETHUSD",1760224683630,1.921,3749.2,3749.1,7.58730682]
["bitfinex","ETHUSD",1760224683832,1.921,3749.2,3749.1,8.03390682]
["bitfinex","ETHUSD",1760224684032,1.921,3749.2,3749.1,7.58730682]
["bitfinex","ETHUSD",1760224684557,7.41176,3749.2,3749.1,7.58730682]
["bitfinex","ETHUSD",1760224684765,6.768479,3749.2,3749.1,8.81730682]
["bitfinex","ETHUSD",1760224685260,7.942293,3749.2,3749.1,8.81730682]
["bitfinex","ETHUSD",1760224685563,4.115371,3749.2,3749.1,8.81730682]
["bitfinex","ETHUSD",1760224685750,7.942293,3749.2,3749.1,8.81730682]
["bitfinex","ETHUSD",1760224685939,7.942293,3749.2,3749.1,10.04730682]
["bitfinex","ETHUSD",1760224686428,7.942293,3749.2,3749.1,7.38]
["bitfinex","ETHUSD",1760224686631,5.361298,3749.2,3749.1,7.38]
["bitfinex","ETHUSD",1760224686835,6.648162,3749.2,3749.1,10.04730682]
["bitfinex","ETHUSD",1760224687238,2.1123,3749.2,3749.1,7.38]
["bitfinex","ETHUSD",1760224687437,8.133593,3749.2,3749.1,8.61]
["bitfinex","ETHUSD",1760224688372,2.1123,3749.2,3749.1,8.61]
["bitfinex","ETHUSD",1760224688559,8.133593,3749.2,3749.1,8.61]
["bitfinex","ETHUSD",1760224688747,8.133593,3749.2,3749.1,9.84]
["bitfinex","ETHUSD",1760224688944,7.942293,3749.2,3749.1,9.84]
["bitfinex","ETHUSD",1760224689141,1.921,3749.2,3749.1,12.50730682]
["bitfinex","ETHUSD",1760224689340,7.942293,3749.2,3749.1,12.50730682]
["bitfinex","ETHUSD",1760224689736,6.40506,3749.2,3749.1,12.50730682]
["bitfinex","ETHUSD",1760224689949,1.921,3749.2,3749.1,12.50730682]
["bitfinex","ETHUSD",1760224690148,7.942293,3749.2,3749.1,13.73730682]
["bitfinex","ETHUSD",1760224690349,1.921,3749.2,3749.1,13.73730682]
["bitfinex","ETHUSD",1760224690550,7.942293,3749.2,3749.1,13.73730682]
["bitfinex","ETHUSD",1760224690871,1.921,3749.2,3749.1,13.73730682]
["bitfinex","ETHUSD",1760224691236,4.387632,3749.2,3749.1,13.73730682]
["bitfinex","ETHUSD",1760224691463,5.649079,3749.2,3749.1,14.96730682]
["bitfinex","ETHUSD",1760224691664,1.921,3749.2,3749.1,14.96730682]
["bitfinex","ETHUSD",1760224692255,1.921,3749.2,3749.1,17.17737737]
["bitfinex","ETHUSD",1760224692256,0.001,3749.2,3749.1,17.17737737]
["bitfinex","ETHUSD",1760224692455,0.001,3749.2,3749.1,17.31017737]
["bitfinex","ETHUSD",1760224692845,0.001,3749.2,3749.1,18.54017737]
["bitfinex","ETHUSD",1760224694257,0.001,3749.2,3749.1,19.77017737]
["bitfinex","ETHUSD",1760224695683,0.001,3749.2,3749.1,21.00017737]
["bitfinex","ETHUSD",1760224696580,0.001,3749.2,3749.1,21.63377737]
["bitfinex","ETHUSD",1760224696781,0.001,3749.2,3749.1,21.00017737]
["bitfinex","ETHUSD",1760224696953,0.001,3749.2,3749.1,22.23017737]
["bitfinex","ETHUSD",1760224697375,0.001,3749.2,3749.1,19.88730682]
["bitfinex","ETHUSD",1760224697674,7.942293,3749.2,3749.1,19.88730682]
["bitfinex","ETHUSD",1760224698370,8.133893,3749.2,3749.1,17.22]
["bitfinex","ETHUSD",1760224698575,8.133893,3749.2,3749.1,18.45]
["bitfinex","ETHUSD",1760224698576,8.767493,3749.2,3749.1,18.45]
["bitfinex","ETHUSD",1760224698762,12.11558067,3749.2,3749.1,18.45]
["bitfinex","ETHUSD",1760224699161,12.40227668,3749.2,3749.1,17.41933822]
["bitfinex","ETHUSD",1760224699544,6.38098368,3749.2,3749.1,17.41933822]
["bitfinex","ETHUSD",1760224699878,36.38098368,3749.2,3749.1,18.64933822]
["bitfinex","ETHUSD",1760224700448,35.70013168,3749.2,3749.1,18.64933822]
["bitfinex","ETHUSD",1760224701272,35.70013168,3749.2,3749.1,19.87933822]
["bitfinex","ETHUSD",1760224702182,36.38098368,3749.2,3749.1,19.87933822]
["bitfinex","ETHUSD",1760224702570,6.38098368,3749.2,3749.1,21.10933822]
["bitfinex","ETHUSD",1760224702895,36.38098368,3749.2,3749.1,21.10933822]
["bitfinex","ETHUSD",1760224703904,36.38098368,3749.2,3749.1,22.33933822]
["bitfinex","ETHUSD",1760224705276,36.38098368,3749.2,3749.1,23.56933822]
["bitfinex","ETHUSD",1760224705897,35.06653168,3749.2,3749.1,23.56933822]
["bitfinex","ETHUSD",1760224706087,34.77983567,3749.2,3749.1,23.56933822]
["bitfinex","ETHUSD",1760224706390,35.41343567,3749.2,3749.1,23.56933822]
["bitfinex","ETHUSD",1760224706604,35.41343567,3749.2,3749.1,24.79933822]
["bitfinex","ETHUSD",1760224706910,36.09428767,3749.2,3749.1,24.79933822]
["bitfinex","ETHUSD",1760224707571,36.09428767,3749.2,3749.1,9.84664922]
["bitfinex","ETHUSD",1760224707986,36.09428767,3749.2,3749.1,11.07664922]
["bitfinex","ETHUSD",1760224708207,36.09428767,3749.2,3749.1,5.69279758]
["bitfinex","ETHUSD",1760224708412,36.38098368,3749.2,3749.1,5.69279758]
["bitfinex","ETHUSD",1760224708808,36.38098368,3749.2,3749.1,5.69479758]
["bitfinex","ETHUSD",1760224709305,36.38098368,3749.2,3749.1,6.92479758]
["bitfinex","ETHUSD",1760224709684,6.06887022,3749.2,3749.1,6.92479758]
["bitfinex","ETHUSD",1760224710010,36.06887022,3749.2,3749.1,6.92479758]
["bitfinex","ETHUSD",1760224710728,36.06887022,3749.2,3749.1,8.15479758]
["bitfinex","ETHUSD",1760224711903,34.77983567,3749.2,3749.1,8.15479758]
["bitfinex","ETHUSD",1760224712221,35.41343567,3749.2,3749.1,9.38479758]
["bitfinex","ETHUSD",1760224713495,35.41343567,3749.2,3749.1,10.61479758]
["bitfinex","ETHUSD",1760224714805,30.001,3749.2,3749.1,10.61479758]
["bitfinex","ETHUSD",1760224715005,0.001,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760224715217,0.001,3749.6,3749.5,2.69369248]
["bitfinex","ETHUSD",1760224715415,0.1338,3749.6,3749.5,3.14509248]
["bitfinex","ETHUSD",1760224715989,0.001,3749.6,3749.5,3.11842226]
["bitfinex","ETHUSD",1760224716190,0.001,3749.6,3749.5,3.96369488]
["bitfinex","ETHUSD",1760224716395,0.001,3749.6,3749.5,5.19369488]
["bitfinex","ETHUSD",1760224717623,7.555749,3749.6,3749.5,3.89702226]
["bitfinex","ETHUSD",1760224717800,1.921,3749.6,3749.5,5.12702226]
["bitfinex","ETHUSD",1760224717995,4.519749,3749.6,3749.5,5.12702226]
["bitfinex","ETHUSD",1760224718695,11.787975,3749.6,3749.5,5.12702226]
["bitfinex","ETHUSD",1760224718893,11.787975,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760224719096,11.787975,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760224719097,12.613575,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760224719557,32.7466,3749.6,3749.5,3.69]
["bitfinex","ETHUSD",1760224720025,4.02987,3749.6,3749.5,6.35702226]
["bitfinex","ETHUSD",1760224720330,4.02987,3749.6,3749.5,7.25943755]
["bitfinex","ETHUSD",1760224720500,4.02987,3749.6,3749.5,8.48943755]
["bitfinex","ETHUSD",1760224721098,17.995138,3749.6,3749.5,5.82241529]
["bitfinex","ETHUSD",1760224721429,7.050633,3749.6,3749.5,4.92]
["bitfinex","ETHUSD",1760224721629,7.050633,3749.6,3749.5,7.58702226]
["bitfinex","ETHUSD",1760224722099,6.194779,3749.6,3749.5,8.81702226]
["bitfinex","ETHUSD",1760224722524,5.565274,3749.6,3749.5,8.81702226]
["bitfinex","ETHUSD",1760224723130,1.921,3749.6,3749.5,6.15]
["bitfinex","ETHUSD",1760224723350,15.947636,3749.6,3749.5,6.15]
["bitfinex","ETHUSD",1760224723518,18.98332568,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760224723720,19.29543914,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760224724132,36.07510314,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760224724350,35.7063646,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760224724532,35.39425114,3749.6,3749.5,7.38]
["bitfinex","ETHUSD",1760224724925,35.39425114,3749.6,3749.5,8.61]
["bitfinex","ETHUSD",1760224725325,36.07510314,3749.6,3749.5,8.61]
["bitfinex","ETHUSD",1760224725540,35.39425114,3749.6,3749.5,8.61]
["bitfinex","ETHUSD",1760224726135,5.39425114,3749.6,3749.5,8.61]
["bitfinex","ETHUSD",1760224726448,32.7273,3749.6,3749.5,9.84]
["bitfinex","ETHUSD",1760224726625,32.7273,3749.6,3749.5,9.842]
["bitfinex","ETHUSD",1760224726815,17.59184,3749.6,3749.5,9.842]
["bitfinex","ETHUSD",1760224727021,20.25879114,3749.6,3749.5,9.842]
["bitfinex","ETHUSD",1760224727222,36.07510314,3749.6,3749.5,9.842]
["bitfinex","ETHUSD",1760224727647,36.07510314,3749.6,3749.5,11.072]
["bitfinex","ETHUSD",1760224729271,36.07510314,3749.6,3749.5,12.302]
["bitfinex","ETHUSD",1760224729558,36.07510314,3749.6,3749.1,11.84479758]
["bitfinex","ETHUSD",1760224729559,3.30083567,3749.2,3749.1,11.82151458]
["bitfinex","ETHUSD",1760224729761,36.07438767,3749.2,3749.1,11.82151458]
["bitfinex","ETHUSD",1760224730255,35.39353567,3749.2,3749.1,11.82151458]
["bitfinex","ETHUSD",1760224730561,35.39353567,3749.2,3749.1,13.05151458]
["bitfinex","ETHUSD",1760224732075,35.39353567,3749.2,3749.1,14.28151458]
["bitfinex","ETHUSD",1760224732254,5.39353567,3749.2,3749.1,14.28151458]
["bitfinex","ETHUSD",1760224732433,35.39353567,3749.2,3749.1,14.28151458]
["bitfinex","ETHUSD",1760224732962,32.7263,3749.2,3749.1,14.28151458]
["bitfinex","ETHUSD",1760224733344,32.7263,3749.2,3749.1,15.51151458]
["bitfinex","ETHUSD",1760224734169,7.499193,3749.2,3749.1,15.51151458]
["bitfinex","ETHUSD",1760224734343,6.678079,3749.2,3749.1,15.51151458]
["bitfinex","ETHUSD",1760224734676,31.92,3749.2,3749.1,15.51151458]
["bitfinex","ETHUSD",1760224734864,32.0927,3749.2,3749.1,16.74151458]
["bitfinex","ETHUSD",1760224735555,32.46143854,3749.2,3749.1,16.74151458]
["bitfinex","ETHUSD",1760224736333,32.46143854,3749.2,3749.1,17.97151458]
["bitfinex","ETHUSD",1760224736740,36.07438767,3749.2,3749.1,17.97151458]
["bitfinex","ETHUSD",1760224737167,35.76227421,3749.2,3749.1,17.97151458]
["bitfinex","ETHUSD",1760224737650,35.76227421,3749.2,3749.1,19.20151458]
["bitfinex","ETHUSD",1760224738875,36.07438767,3749.2,3749.1,19.20151458]
["bitfinex","ETHUSD",1760224739105,36.07438767,3749.2,3749.1,20.43151458]
["bitfinex","ETHUSD",1760224740276,31.73708827,3748.8,3748.7,3.692]
["bitfinex","ETHUSD",1760224740475,31.73708827,3748.8,3745.8,0.456]
["bitfinex","ETHUSD",1760224740476,1.92,3747.2,3746.2,0.6866]
["bitfinex","ETHUSD",1760224740691,14.131686,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760224740929,4.41428904,3747.8,3746.9,3.12487293]
["bitfinex","ETHUSD",1760224741223,4.41428904,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760224741428,4.41428904,3748.3,3748.0,2.66808964]
["bitfinex","ETHUSD",1760224741714,4.41428904,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1760224742432,4.41428904,3748.7,3748.1,0.26680896]
["bitfinex","ETHUSD",1760224742744,4.41428904,3748.3,3747.5,2.89904351]
["bitfinex","ETHUSD",1760224743047,4.41428904,3748.3,3748.0,1.23]
["bitfinex","ETHUSD",1760224743194,4.41428904,3748.3,3747.5,0.2306]
["bitfinex","ETHUSD",1760224743195,5.10428904,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760224743398,5.10428904,3747.8,3747.7,3.12430322]
["bitfinex","ETHUSD",1760224743837,5.10428904,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760224744023,5.23708904,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760224744224,5.10428904,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760224744419,10.89583182,3747.6,3747.5,2.6683985]
["bitfinex","ETHUSD",1760224744830,2.43598582,3748.1,3747.9,2.66816083]
["bitfinex","ETHUSD",1760224745005,2.43598582,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760224745006,9.71206782,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760224745215,0.51598582,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1760224745407,0.51598582,3748.5,3748.4,2.15181911]
["bitfinex","ETHUSD",1760224745408,7.60897,3748.5,3748.4,2.15181911]
["bitfinex","ETHUSD",1760224745638,6.287147,3748.5,3748.4,2.15181911]
["bitfinex","ETHUSD",1760224745945,4.255032,3748.5,3748.4,2.15181911]
["bitfinex","ETHUSD",1760224746313,10.379846,3748.5,3748.4,2.15181911]
["bitfinex","ETHUSD",1760224746713,10.565746,3748.5,3748.4,2.15181911]
["bitfinex","ETHUSD",1760224747038,10.565746,3748.5,3747.5,1.23]
["bitfinex","ETHUSD",1760224747039,1.92,3748.2,3748.1,2.66801209]
["bitfinex","ETHUSD",1760224747239,1.92,3748.7,3748.1,0.36098138]
["bitfinex","ETHUSD",1760224747441,4.253833,3748.5,3748.4,2.66776506]
["bitfinex","ETHUSD",1760224747642,1.92,3749.0,3748.8,2.66749756]
["bitfinex","ETHUSD",1760224747846,10.379846,3748.9,3748.8,2.66749756]
["bitfinex","ETHUSD",1760224748724,10.379846,3748.9,3748.8,3.89749756]
["bitfinex","ETHUSD",1760224748725,4.491,3748.9,3748.8,3.89749756]
["bitfinex","ETHUSD",1760224748921,0.001,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224749129,8.460846,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224749442,10.380846,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224750155,7.16926,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760224750355,7.16926,3749.2,3749.1,3.89730682]
["bitfinex","ETHUSD",1760224750654,5.215794,3749.2,3749.1,3.89730682]
["bitfinex","ETHUSD",1760224750867,0.001,3749.2,3749.1,5.01495372]
["bitfinex","ETHUSD",1760224751044,0.001,3749.2,3749.1,4.98828066]
["bitfinex","ETHUSD",1760224751754,0.001,3750.0,3749.5,2.66702226]
["bitfinex","ETHUSD",1760224752132,0.001,3750.0,3749.5,3.12302226]
["bitfinex","ETHUSD",1760224752337,0.001,3750.0,3749.5,3.70203643]
["bitfinex","ETHUSD",1760224753257,4.636244,3749.6,3749.5,3.89702226]
["bitfinex","ETHUSD",1760224753556,5.044998,3749.6,3749.5,3.89702226]
["bitfinex","ETHUSD",1760224754358,10.577546,3749.6,3749.5,1.23]
["bitfinex","ETHUSD",1760224754543,10.577546,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760224754964,11.57988454,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760224755160,14.55894914,3749.6,3749.5,2.46]
["bitfinex","ETHUSD",1760224755326,3.30083567,3749.2,3749.1,2.46]
["bitfinex","ETHUSD",1760224755529,11.90153367,3749.2,3749.1,2.458]
["bitfinex","ETHUSD",1760224755755,12.09623367,3749.2,3749.1,2.458]
["bitfinex","ETHUSD",1760224756837,8.748146,3749.2,3749.1,2.458]
["bitfinex","ETHUSD",1760224757039,11.41538167,3749.2,3749.1,2.458]
["bitfinex","ETHUSD",1760224757263,11.41538167,3749.2,3749.1,3.688]
["bitfinex","ETHUSD",1760224757470,8.748146,3749.2,3749.1,3.688]
["bitfinex","ETHUSD",1760224758187,8.114546,3749.2,3749.1,3.688]
["bitfinex","ETHUSD",1760224758391,2.1147,3749.2,3749.1,3.688]
["bitfinex","ETHUSD",1760224758589,2.1147,3749.2,3749.1,4.918]
["bitfinex","ETHUSD",1760224758590,11.78412021,3749.2,3749.1,4.918]
["bitfinex","ETHUSD",1760224758884,9.11688454,3749.2,3749.1,4.918]
["bitfinex","ETHUSD",1760224759183,11.78412021,3749.2,3749.1,4.918]
["bitfinex","ETHUSD",1760224760300,9.11688454,3749.2,3749.1,4.918]
["bitfinex","ETHUSD",1760224760468,12.09623367,3749.2,3749.1,6.148]
["bitfinex","ETHUSD",1760224761885,12.09623367,3749.2,3749.1,7.378]
["bitfinex","ETHUSD",1760224762380,12.09723367,3749.2,3749.1,7.378]
["bitfinex","ETHUSD",1760224763087,8.749146,3749.2,3749.1,7.378]
["bitfinex","ETHUSD",1760224763259,8.115546,3749.2,3749.1,8.608]
["bitfinex","ETHUSD",1760224763587,8.749146,3749.2,3749.1,8.608]
["bitfinex","ETHUSD",1760224763904,8.115546,3749.2,3749.1,8.608]
["bitfinex","ETHUSD",1760224764067,8.749146,3749.2,3749.1,8.608]
["bitfinex","ETHUSD",1760224764718,8.749146,3749.2,3749.1,9.838]
["bitfinex","ETHUSD",1760224765779,8.115546,3749.2,3749.1,9.838]
["bitfinex","ETHUSD",1760224765978,2.388932,3749.2,3749.1,13.73530682]
["bitfinex","ETHUSD",1760224766183,5.743077,3749.2,3749.1,15.49857796]
["bitfinex","ETHUSD",1760224766401,0.001,3749.2,3749.1,15.49857796]
["bitfinex","ETHUSD",1760224766601,0.001,3749.2,3749.1,15.96057796]
["bitfinex","ETHUSD",1760224766908,3.520064,3749.2,3749.1,15.49857796]
["bitfinex","ETHUSD",1760224767209,3.520064,3749.2,3749.1,11.068]
["bitfinex","ETHUSD",1760224767375,5.440064,3749.2,3749.1,14.96530682]
["bitfinex","ETHUSD",1760224767988,7.920846,3749.2,3749.1,14.96530682]
["bitfinex","ETHUSD",1760224768907,1.921,3749.2,3749.1,16.19530682]
["bitfinex","ETHUSD",1760224769096,7.920846,3749.2,3749.1,16.19530682]
["bitfinex","ETHUSD",1760224769496,1.921,3749.2,3749.1,16.65730682]
["bitfinex","ETHUSD",1760224769730,0.001,3749.2,3749.1,18.71278124]
["bitfinex","ETHUSD",1760224770437,0.001,3749.2,3749.1,19.94278124]
["bitfinex","ETHUSD",1760224772259,0.001,3749.2,3749.1,21.17278124]
["bitfinex","ETHUSD",1760224773686,0.001,3749.2,3749.1,22.40278124]
["bitfinex","ETHUSD",1760224774908,0.001,3749.2,3749.1,23.63278124]
["bitfinex","ETHUSD",1760224776318,7.321103,3749.2,3749.1,21.11530682]
["bitfinex","ETHUSD",1760224776485,4.091503,3749.2,3749.1,22.34530682]
["bitfinex","ETHUSD",1760224776688,1.921,3749.2,3749.1,22.80730682]
["bitfinex","ETHUSD",1760224777285,2.0538,3749.2,3749.1,22.80730682]
["bitfinex","ETHUSD",1760224777489,0.1338,3749.2,3749.1,22.34530682]
["bitfinex","ETHUSD",1760224777813,0.1338,3749.2,3749.1,22.80730682]
["bitfinex","ETHUSD",1760224778017,0.1338,3749.2,3749.1,26.70778124]
["bitfinex","ETHUSD",1760224779222,0.001,3749.2,3749.1,26.70778124]
["bitfinex","ETHUSD",1760224779511,0.001,3749.2,3749.1,27.93778124]
["bitfinex","ETHUSD",1760224779850,0.001,3749.2,3749.1,27.93978124]
["bitfinex","ETHUSD",1760224780713,0.001,3749.2,3749.1,29.16978124]
["bitfinex","ETHUSD",1760224781736,0.001,3749.2,3749.1,29.30258124]
["bitfinex","ETHUSD",1760224782139,0.001,3749.2,3749.1,30.53258124]
["bitfinex","ETHUSD",1760224782643,0.001,3749.2,3749.1,30.39978124]
["bitfinex","ETHUSD",1760224783509,0.001,3749.2,3749.1,31.62978124]
["bitfinex","ETHUSD",1760224784230,0.001,3749.2,3749.1,32.26338124]
["bitfinex","ETHUSD",1760224784809,0.001,3749.2,3749.1,34.77978124]
["bitfinex","ETHUSD",1760224785241,0.001,3749.2,3749.1,32.85978124]
["bitfinex","ETHUSD",1760224786216,0.001,3749.2,3749.1,34.08978124]
["bitfinex","ETHUSD",1760224786733,0.001,3749.2,3749.1,34.72338124]
["bitfinex","ETHUSD",1760224787746,0.001,3749.2,3749.1,35.31978124]
["bitfinex","ETHUSD",1760224788345,0.001,3749.2,3749.1,35.95338124]
["bitfinex","ETHUSD",1760224788715,0.001,3750.0,3749.9,3.30033777]
["bitfinex","ETHUSD",1760224788716,1e-08,3750.0,3749.9,3.30033777]
["bitfinex","ETHUSD",1760224788920,1e-08,3750.0,3749.9,3.63037155]
["bitfinex","ETHUSD",1760224789246,1e-08,3750.0,3749.9,5.34373892]
["bitfinex","ETHUSD",1760224789412,1e-08,3750.0,3749.9,5.31707155]
["bitfinex","ETHUSD",1760224790618,1e-08,3750.0,3749.9,6.54707155]
["bitfinex","ETHUSD",1760224791815,1e-08,3750.0,3749.9,7.77707155]
["bitfinex","ETHUSD",1760224792652,1e-08,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760224792856,1e-08,3750.9,3750.8,2.93270768]
["bitfinex","ETHUSD",1760224793038,1e-08,3750.9,3750.8,5.28856865]
["bitfinex","ETHUSD",1760224793350,1e-08,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1760224793560,1e-08,3751.7,3751.6,2.69218466]
["bitfinex","ETHUSD",1760224793725,1e-08,3751.7,3751.6,4.30051032]
["bitfinex","ETHUSD",1760224794323,1e-08,3751.7,3751.6,5.55716561]
["bitfinex","ETHUSD",1760224794519,1e-08,3751.7,3751.6,5.53051032]
["bitfinex","ETHUSD",1760224795771,1e-08,3751.7,3751.6,6.76051032]
["bitfinex","ETHUSD",1760224797281,1e-08,3751.7,3751.6,7.99051032]
["bitfinex","ETHUSD",1760224798787,1e-08,3751.7,3751.6,9.22051032]
["bitfinex","ETHUSD",1760224800047,1e-08,3751.7,3751.6,10.45051032]
["bitfinex","ETHUSD",1760224801255,1e-08,3751.7,3751.6,9.81691032]
["bitfinex","ETHUSD",1760224801583,1e-08,3751.7,3751.6,11.68051032]
["bitfinex","ETHUSD",1760224801783,1e-08,3751.7,3751.6,11.04691032]
["bitfinex","ETHUSD",1760224802319,0.001,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1760224802550,0.001,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760224802838,0.001,3753.2,3753.1,3.13006404]
["bitfinex","ETHUSD",1760224803036,0.001,3753.2,3753.1,3.15670868]
["bitfinex","ETHUSD",1760224803192,0.001,3753.2,3753.1,3.26286404]
["bitfinex","ETHUSD",1760224803392,0.001,3753.2,3753.1,3.87794637]
["bitfinex","ETHUSD",1760224804005,0.001,3753.2,3753.1,5.10794637]
["bitfinex","ETHUSD",1760224804205,0.001,3753.2,3753.1,4.49286404]
["bitfinex","ETHUSD",1760224804855,0.001,3753.2,3753.1,4.51950868]
["bitfinex","ETHUSD",1760224805344,0.001,3753.2,3753.1,6.35646404]
["bitfinex","ETHUSD",1760224806311,1e-08,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1760224806508,1e-08,3754.0,3753.9,2.93028583]
["bitfinex","ETHUSD",1760224806711,1e-08,3754.0,3753.9,4.05612479]
["bitfinex","ETHUSD",1760224806920,1e-08,3754.0,3753.9,5.25948583]
["bitfinex","ETHUSD",1760224808341,1e-08,3754.0,3753.9,6.48948583]
["bitfinex","ETHUSD",1760224809637,1e-08,3754.0,3753.9,7.71948583]
["bitfinex","ETHUSD",1760224811125,1e-08,3754.0,3753.9,8.94948583]
["bitfinex","ETHUSD",1760224812057,1e-08,3754.0,3753.9,10.86948583]
["bitfinex","ETHUSD",1760224812443,1e-08,3754.0,3753.9,12.09948583]
["bitfinex","ETHUSD",1760224813209,1e-08,3754.0,3753.9,11.46588583]
["bitfinex","ETHUSD",1760224813829,1e-08,3754.0,3753.9,12.09948583]
["bitfinex","ETHUSD",1760224814108,1e-08,3754.0,3753.9,10.77588583]
["bitfinex","ETHUSD",1760224814470,1e-08,3754.0,3753.9,10.50949621]
["bitfinex","ETHUSD",1760224814978,1e-08,3754.0,3753.9,11.14309621]
["bitfinex","ETHUSD",1760224815287,1e-08,3754.0,3753.9,10.50949621]
["bitfinex","ETHUSD",1760224815486,1e-08,3754.0,3753.9,11.73949621]
["bitfinex","ETHUSD",1760224815688,1e-08,3754.0,3753.9,12.37309621]
["bitfinex","ETHUSD",1760224815865,1e-08,3754.0,3753.9,13.87680527]
["bitfinex","ETHUSD",1760224816567,1e-08,3754.0,3753.9,14.00960527]
["bitfinex","ETHUSD",1760224816967,1e-08,3754.0,3753.9,15.23960527]
["bitfinex","ETHUSD",1760224818394,1e-08,3754.0,3753.9,16.46960527]
["bitfinex","ETHUSD",1760224819694,0.1817,3758.2,3754.4,0.6336]
["bitfinex","ETHUSD",1760224819892,0.1817,3758.2,3754.3,0.6336]
["bitfinex","ETHUSD",1760224819893,0.1817,3758.2,3756.3,2.88559418]
["bitfinex","ETHUSD",1760224820193,0.1817,3758.2,3756.3,3.44038267]
["bitfinex","ETHUSD",1760224820494,0.1817,3758.2,3756.3,3.90598267]
["bitfinex","ETHUSD",1760224821061,0.1822,3757.6,3756.3,4.58119418]
["bitfinex","ETHUSD",1760224821289,0.1822,3757.6,3756.3,4.35779418]
["bitfinex","ETHUSD",1760224821678,0.36873854,3757.8,3756.3,4.38441612]
["bitfinex","ETHUSD",1760224821871,0.36873854,3757.8,3756.3,4.35779418]
["bitfinex","ETHUSD",1760224822088,0.4105,3757.7,3756.3,4.35779418]
["bitfinex","ETHUSD",1760224822288,3.42984527,3758.1,3756.3,4.35779418]
["bitfinex","ETHUSD",1760224822289,2.1012,3758.3,3756.3,5.61441612]
["bitfinex","ETHUSD",1760224822486,0.6336,3758.2,3756.3,6.43780486]
["bitfinex","ETHUSD",1760224822685,0.13381819,3758.1,3756.3,6.43780486]
["bitfinex","ETHUSD",1760224822996,0.4058,3758.4,3756.3,6.43780486]
["bitfinex","ETHUSD",1760224823309,1.92,3758.3,3756.3,6.43780486]
["bitfinex","ETHUSD",1760224823602,3.06652019,3758.4,3756.3,6.43780486]
["bitfinex","ETHUSD",1760224823603,2.3258,3758.4,3756.3,7.66780486]
["bitfinex","ETHUSD",1760224823766,0.54993854,3757.9,3756.3,7.66780486]
["bitfinex","ETHUSD",1760224824168,0.76963854,3757.9,3756.3,7.66780486]
["bitfinex","ETHUSD",1760224824371,0.1906,3757.6,3756.3,6.81779418]
["bitfinex","ETHUSD",1760224825198,0.1906,3757.6,3756.3,8.04779418]
["bitfinex","ETHUSD",1760224825688,0.58843854,3757.9,3756.3,8.04779418]
["bitfinex","ETHUSD",1760224826004,0.1906,3757.5,3756.3,8.04779418]
["bitfinex","ETHUSD",1760224826366,0.36873854,3757.9,3756.3,8.04779418]
["bitfinex","ETHUSD",1760224826571,0.1909,3757.4,3756.3,9.27779418]
["bitfinex","ETHUSD",1760224827170,6.190746,3757.2,3756.3,8.81219418]
["bitfinex","ETHUSD",1760224827371,7.920846,3756.4,3756.3,8.81219418]
["bitfinex","ETHUSD",1760224827680,1.921,3756.4,3756.3,9.26199418]
["bitfinex","ETHUSD",1760224828008,1.921,3756.4,3756.3,10.04219418]
["bitfinex","ETHUSD",1760224828305,1.921,3756.4,3756.3,11.76244267]
["bitfinex","ETHUSD",1760224828672,2.66063737,3758.5,3756.3,11.76244267]
["bitfinex","ETHUSD",1760224828673,0.1912,3758.5,3756.3,9.10024849]
["bitfinex","ETHUSD",1760224828882,0.1912,3758.5,3756.5,2.66205244]
["bitfinex","ETHUSD",1760224828883,5.999846,3757.8,3756.5,2.66205244]
["bitfinex","ETHUSD",1760224829107,5.999846,3757.6,3756.6,0.4498]
["bitfinex","ETHUSD",1760224829316,5.999846,3758.4,3757.8,2.66106479]
["bitfinex","ETHUSD",1760224829704,5.999846,3758.4,3757.1,2.66159013]
["bitfinex","ETHUSD",1760224829705,0.1328,3757.8,3757.7,2.66119981]
["bitfinex","ETHUSD",1760224829902,0.1328,3757.8,3757.5,2.6613438]
["bitfinex","ETHUSD",1760224829903,5.999846,3758.4,3757.6,2.66123942]
["bitfinex","ETHUSD",1760224830218,5.999846,3758.3,3757.6,2.66123942]
["bitfinex","ETHUSD",1760224830386,0.13565885,3758.4,3757.2,0.4498]
["bitfinex","ETHUSD",1760224830387,5.999846,3758.4,3757.7,2.66119204]
["bitfinex","ETHUSD",1760224830586,0.1912,3758.5,3757.8,2.66107127]
["bitfinex","ETHUSD",1760224830807,1.92,3758.1,3757.6,2.66125782]
["bitfinex","ETHUSD",1760224831087,1.92,3758.1,3757.5,1.23]
["bitfinex","ETHUSD",1760224831088,5.999846,3758.0,3757.5,3.8913044]
["bitfinex","ETHUSD",1760224831288,5.999846,3757.6,3757.5,1.23]
["bitfinex","ETHUSD",1760224831488,7.919846,3757.6,3757.5,1.23]
["bitfinex","ETHUSD",1760224832112,7.869846,3757.6,3757.5,2.46]
["bitfinex","ETHUSD",1760224832920,8.065546,3757.6,3757.5,2.46]
["bitfinex","ETHUSD",1760224833289,11.36041915,3757.6,3757.5,2.46]
["bitfinex","ETHUSD",1760224833628,11.72915769,3757.6,3757.5,3.69]
["bitfinex","ETHUSD",1760224834420,8.43428454,3757.6,3757.5,3.69]
["bitfinex","ETHUSD",1760224834596,8.065546,3757.6,3757.5,3.69]
["bitfinex","ETHUSD",1760224834779,8.065546,3757.6,3757.5,4.92]
["bitfinex","ETHUSD",1760224835705,7.869846,3757.6,3757.5,4.92]
["bitfinex","ETHUSD",1760224835902,8.065546,3757.6,3757.5,4.92]
["bitfinex","ETHUSD",1760224836097,8.065546,3757.6,3757.5,6.15]
["bitfinex","ETHUSD",1760224836715,7.869846,3757.6,3757.5,6.15]
["bitfinex","ETHUSD",1760224837486,8.065746,3757.6,3757.5,7.38]
["bitfinex","ETHUSD",1760224838533,12.04147115,3757.6,3757.5,7.38]
["bitfinex","ETHUSD",1760224838689,13.47147115,3757.6,3757.5,3.09742287]
["bitfinex","ETHUSD",1760224838883,13.47147115,3757.6,3757.5,4.32742287]
["bitfinex","ETHUSD",1760224840218,13.47147115,3757.6,3757.5,5.55742287]
["bitfinex","ETHUSD",1760224840996,12.04147115,3757.6,3757.5,5.55742287]
["bitfinex","ETHUSD",1760224841312,11.72935769,3757.6,3757.5,5.55742287]
["bitfinex","ETHUSD",1760224841620,12.04147115,3757.6,3757.5,5.55742287]
["bitfinex","ETHUSD",1760224841917,12.04147115,3757.6,3757.5,6.78742287]
["bitfinex","ETHUSD",1760224843186,12.04147115,3757.6,3757.5,8.01742287]
["bitfinex","ETHUSD",1760224844440,3.2957233,3756.4,3756.3,3.052578]
["bitfinex","ETHUSD",1760224844652,35.77836184,3756.4,3756.3,3.052578]
["bitfinex","ETHUSD",1760224844815,36.0904753,3756.4,3756.3,3.052578]
["bitfinex","ETHUSD",1760224845342,35.77836184,3756.4,3756.3,3.052578]
["bitfinex","ETHUSD",1760224845843,35.77836184,3756.4,3756.3,4.282578]
["bitfinex","ETHUSD",1760224846033,36.0904753,3756.4,3756.3,4.282578]
["bitfinex","ETHUSD",1760224847209,35.77836184,3756.4,3756.3,4.282578]
["bitfinex","ETHUSD",1760224847442,35.77836184,3756.4,3756.3,5.512578]
["bitfinex","ETHUSD",1760224848541,36.0904753,3756.4,3756.3,5.512578]
["bitfinex","ETHUSD",1760224848745,36.0904753,3756.4,3756.3,6.742578]
["bitfinex","ETHUSD",1760224850016,36.0904753,3756.4,3756.3,7.972578]
["bitfinex","ETHUSD",1760224850216,36.0904753,3756.4,3755.6,0.002]
["bitfinex","ETHUSD",1760224850217,3.29593593,3756.1,3755.6,0.002]
["bitfinex","ETHUSD",1760224850538,3.29593593,3756.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1760224850539,0.198,3754.6,3754.0,2.66382525]
["bitfinex","ETHUSD",1760224850761,0.198,3754.6,3754.1,1.64675343]
["bitfinex","ETHUSD",1760224851044,2.118,3754.6,3754.1,1.64675343]
["bitfinex","ETHUSD",1760224851251,2.118,3754.2,3753.9,12.3]
["bitfinex","ETHUSD",1760224851425,1.92,3754.0,3753.9,13.53]
["bitfinex","ETHUSD",1760224851630,1.92,3754.0,3753.9,16.19389621]
["bitfinex","ETHUSD",1760224851631,8.884593,3754.0,3753.9,16.19389621]
["bitfinex","ETHUSD",1760224852361,0.198,3754.0,3753.9,16.64359621]
["bitfinex","ETHUSD",1760224852546,2.1407,3755.1,3753.9,15.46076041]
["bitfinex","ETHUSD",1760224852547,0.198,3754.4,3753.9,15.46076041]
["bitfinex","ETHUSD",1760224852749,0.198,3754.1,3753.9,13.53]
["bitfinex","ETHUSD",1760224852932,4.250551,3754.0,3753.9,14.562]
["bitfinex","ETHUSD",1760224853136,4.317648,3754.0,3753.9,14.562]
["bitfinex","ETHUSD",1760224853459,1.92,3754.0,3753.9,17.22589621]
["bitfinex","ETHUSD",1760224853667,1.92,3754.0,3753.9,19.64348057]
["bitfinex","ETHUSD",1760224853961,1.92,3754.0,3753.9,19.21488057]
["bitfinex","ETHUSD",1760224854121,1.92,3754.0,3753.9,20.44488057]
["bitfinex","ETHUSD",1760224854453,1.92,3754.0,3753.9,20.87348057]
["bitfinex","ETHUSD",1760224856255,1.92,3754.0,3753.9,22.10348057]
["bitfinex","ETHUSD",1760224856642,1.92,3754.0,3753.9,21.67488057]
["bitfinex","ETHUSD",1760224857737,1.92,3754.0,3753.9,23.33348057]
["bitfinex","ETHUSD",1760224858334,2.66181529,3756.9,3753.9,23.33348057]
["bitfinex","ETHUSD",1760224858335,0.2305,3755.9,3755.3,2.66289757]
["bitfinex","ETHUSD",1760224858540,0.2305,3755.9,3755.2,2.662974]
["bitfinex","ETHUSD",1760224858541,0.1328,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1760224858741,30.0,3755.8,3755.2,2.662974]
["bitfinex","ETHUSD",1760224858961,1.92,3755.5,3755.2,3.892974]
["bitfinex","ETHUSD",1760224859267,1.92,3755.5,3755.2,1.23]
["bitfinex","ETHUSD",1760224859268,0.1918,3755.5,3755.2,1.23]
["bitfinex","ETHUSD",1760224859457,31.92,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224859655,30.1918,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224859836,11.577374,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224860037,8.118674,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224860246,8.310474,3755.3,3755.2,1.23]
["bitfinex","ETHUSD",1760224860445,8.310474,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760224860650,6.584999,3755.3,3755.2,5.122974]
["bitfinex","ETHUSD",1760224860877,6.584999,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760224861023,6.584999,3755.3,3755.2,5.122974]
["bitfinex","ETHUSD",1760224861024,1.92,3755.3,3755.2,5.122974]
["bitfinex","ETHUSD",1760224861360,6.353266,3755.7,3755.2,2.46]
["bitfinex","ETHUSD",1760224861558,30.349527,3755.3,3755.2,2.46]
["bitfinex","ETHUSD",1760224861742,30.349527,3755.3,3755.2,3.69]
["bitfinex","ETHUSD",1760224861743,25.28631,3755.3,3755.2,3.69]
["bitfinex","ETHUSD",1760224861930,6.112791,3755.3,3755.2,3.69]
["bitfinex","ETHUSD",1760224862599,1.92,3755.3,3755.2,6.352974]
["bitfinex","ETHUSD",1760224862759,1.92,3755.3,3755.2,7.72604258]
["bitfinex","ETHUSD",1760224863058,27.727171,3756.3,3755.8,2.66254296]
["bitfinex","ETHUSD",1760224863226,2.1122,3756.2,3755.2,5.3486]
["bitfinex","ETHUSD",1760224863559,2.1122,3756.2,3755.2,7.58295306]
["bitfinex","ETHUSD",1760224863560,1.92,3755.6,3755.2,7.58295306]
["bitfinex","ETHUSD",1760224863875,2.66242911,3756.0,3755.2,7.58295306]
["bitfinex","ETHUSD",1760224863876,7.111359,3755.3,3755.2,7.58295306]
["bitfinex","ETHUSD",1760224864451,7.111359,3755.3,3755.2,4.92]
["bitfinex","ETHUSD",1760224864647,7.303959,3755.3,3755.2,6.15]
["bitfinex","ETHUSD",1760224865189,26.3226,3755.3,3755.2,6.15]
["bitfinex","ETHUSD",1760224865474,5.643558,3755.3,3755.2,8.812974]
["bitfinex","ETHUSD",1760224865850,5.643558,3755.3,3755.2,6.15]
["bitfinex","ETHUSD",1760224866044,5.643558,3755.3,3755.2,7.38]
["bitfinex","ETHUSD",1760224866250,14.118385,3755.3,3755.2,10.042974]
["bitfinex","ETHUSD",1760224866781,7.246254,3755.3,3755.2,10.042974]
["bitfinex","ETHUSD",1760224866984,7.246254,3755.3,3755.2,7.38]
["bitfinex","ETHUSD",1760224867149,14.899779,3755.3,3755.2,7.38]
["bitfinex","ETHUSD",1760224867345,8.146712,3755.3,3755.2,8.61]
["bitfinex","ETHUSD",1760224868187,1.92,3755.3,3755.2,11.272974]
["bitfinex","ETHUSD",1760224868480,1.92,3755.3,3755.2,13.09517873]
["bitfinex","ETHUSD",1760224868691,1.92,3755.3,3755.2,14.32517873]
["bitfinex","ETHUSD",1760224868977,1.92,3755.3,3755.2,12.931574]
["bitfinex","ETHUSD",1760224869676,1.921,3755.3,3755.2,12.931574]
["bitfinex","ETHUSD",1760224870129,1.921,3755.3,3755.2,14.161574]
["bitfinex","ETHUSD",1760224871291,1.921,3755.3,3755.2,13.732974]
["bitfinex","ETHUSD",1760224871464,1.921,3755.3,3755.2,14.962974]
["bitfinex","ETHUSD",1760224871780,1.921,3755.3,3755.2,15.391574]
["bitfinex","ETHUSD",1760224872578,1.921,3755.3,3755.2,17.19703873]
["bitfinex","ETHUSD",1760224872780,0.001,3755.3,3755.2,17.19703873]
["bitfinex","ETHUSD",1760224872990,0.001,3755.3,3755.2,19.19343873]
["bitfinex","ETHUSD",1760224874509,0.001,3755.3,3755.2,19.78983873]
["bitfinex","ETHUSD",1760224875674,0.001,3755.3,3755.2,21.01983873]
["bitfinex","ETHUSD",1760224877307,0.001,3755.3,3755.2,22.24983873]
["bitfinex","ETHUSD",1760224878691,0.001,3755.3,3755.2,23.47983873]
["bitfinex","ETHUSD",1760224879709,0.001,3755.3,3755.2,21.112974]
["bitfinex","ETHUSD",1760224880008,0.001,3755.3,3755.2,21.541574]
["bitfinex","ETHUSD",1760224880309,0.001,3755.3,3755.2,22.771574]
["bitfinex","ETHUSD",1760224880609,0.001,3755.3,3755.2,22.904374]
["bitfinex","ETHUSD",1760224881611,0.001,3755.3,3755.2,24.134374]
["bitfinex","ETHUSD",1760224881827,0.001,3755.3,3755.2,26.81411873]
["bitfinex","ETHUSD",1760224883077,0.001,3755.3,3755.2,28.04411873]
["bitfinex","ETHUSD",1760224883721,0.001,3755.3,3755.2,28.54491873]
["bitfinex","ETHUSD",1760224883878,0.001,3755.3,3755.2,28.67771873]
["bitfinex","ETHUSD",1760224884514,0.001,3755.3,3755.2,29.90771873]
["bitfinex","ETHUSD",1760224885896,0.001,3755.3,3755.2,31.13771873]
["bitfinex","ETHUSD",1760224887224,0.001,3755.3,3755.2,32.36771873]
["bitfinex","ETHUSD",1760224887389,0.001,3755.3,3755.2,31.73411873]
["bitfinex","ETHUSD",1760224888609,0.001,3755.3,3755.2,32.96411873]
["bitfinex","ETHUSD",1760224889535,0.001,3755.3,3755.2,32.83131873]
["bitfinex","ETHUSD",1760224889905,0.001,3755.3,3755.2,34.06131873]
["bitfinex","ETHUSD",1760224891520,0.001,3755.3,3755.2,35.29131873]
["bitfinex","ETHUSD",1760224893143,0.001,3755.3,3755.2,36.52131873]
["bitfinex","ETHUSD",1760224893637,0.001,3755.3,3755.2,37.15491873]
["bitfinex","ETHUSD",1760224894539,0.001,3755.3,3755.2,38.38491873]
["bitfinex","ETHUSD",1760224896030,0.001,3755.3,3755.2,39.61491873]
["bitfinex","ETHUSD",1760224897337,0.001,3755.3,3755.2,40.84491873]
["bitfinex","ETHUSD",1760224898248,0.001,3757.6,3755.3,0.6336]
["bitfinex","ETHUSD",1760224898438,0.001,3757.6,3757.4,2.66134751]
["bitfinex","ETHUSD",1760224898746,1.92,3757.4,3757.3,2.66147048]
["bitfinex","ETHUSD",1760224898946,8.375775,3757.4,3757.3,2.66147048]
["bitfinex","ETHUSD",1760224899417,9.412262,3757.4,3757.3,2.66147048]
["bitfinex","ETHUSD",1760224899616,7.941876,3757.4,3757.3,2.66147048]
["bitfinex","ETHUSD",1760224899816,12.449232,3757.2,3756.6,0.1328]
["bitfinex","ETHUSD",1760224900035,16.462464,3757.0,3756.9,2.66169987]
["bitfinex","ETHUSD",1760224900237,18.382464,3757.0,3756.9,2.66169987]
["bitfinex","ETHUSD",1760224900440,1.92,3757.0,3756.9,2.66169987]
["bitfinex","ETHUSD",1760224900749,19.185009,3756.7,3756.6,3.89198157]
["bitfinex","ETHUSD",1760224901067,17.591009,3756.7,3756.6,1.23]
["bitfinex","ETHUSD",1760224901345,14.895018,3756.7,3756.6,1.23]
["bitfinex","ETHUSD",1760224901546,35.27584925,3756.7,3756.6,2.46]
["bitfinex","ETHUSD",1760224901755,2.66230019,3756.2,3755.2,34.44]
["bitfinex","ETHUSD",1760224901919,29.676655,3755.5,3755.2,34.44]
["bitfinex","ETHUSD",1760224902119,26.26496,3755.4,3755.2,34.44]
["bitfinex","ETHUSD",1760224902314,21.374782,3755.4,3755.2,34.44]
["bitfinex","ETHUSD",1760224902613,18.49747318,3755.4,3755.2,34.44]
["bitfinex","ETHUSD",1760224903047,5.34930309,3755.3,3755.2,28.79133264]
["bitfinex","ETHUSD",1760224903230,36.10075509,3755.3,3755.2,22.60053202]
["bitfinex","ETHUSD",1760224903847,36.35379032,3755.3,3755.2,22.21956976]
["bitfinex","ETHUSD",1760224904060,36.35379032,3755.3,3755.2,20.98956976]
["bitfinex","ETHUSD",1760224904363,36.35379032,3755.3,3755.2,16.5709024]
["bitfinex","ETHUSD",1760224904860,36.35379032,3755.3,3755.2,14.95994014]
["bitfinex","ETHUSD",1760224905047,36.35379032,3755.3,3755.2,11.07]
["bitfinex","ETHUSD",1760224905361,36.35379032,3755.3,3755.2,9.31127278]
["bitfinex","ETHUSD",1760224905560,6.35379032,3755.3,3755.2,9.31127278]
["bitfinex","ETHUSD",1760224905765,36.35379032,3755.3,3755.2,10.16031052]
["bitfinex","ETHUSD",1760224905980,36.35379032,3755.3,3755.2,8.93031052]
["bitfinex","ETHUSD",1760224906137,36.35379032,3755.3,3755.2,3.66260542]
["bitfinex","ETHUSD",1760224906336,15.834773,3754.0,3753.9,18.254]
["bitfinex","ETHUSD",1760224906562,2.5536,3754.0,3753.9,18.254]
["bitfinex","ETHUSD",1760224906862,18.252533,3754.0,3753.9,18.254]
["bitfinex","ETHUSD",1760224907061,18.252533,3754.0,3753.9,19.484]
["bitfinex","ETHUSD",1760224907062,14.196177,3754.0,3753.9,19.484]
["bitfinex","ETHUSD",1760224907249,5.281866,3754.0,3753.9,22.14789621]
["bitfinex","ETHUSD",1760224907632,8.370214,3754.0,3753.9,19.484]
["bitfinex","ETHUSD",1760224907962,1.92,3754.0,3753.9,22.14789621]
["bitfinex","ETHUSD",1760224908163,1.92,3754.0,3753.9,25.0920886]
["bitfinex","ETHUSD",1760224908338,1.92,3754.0,3753.9,26.3220886]
["bitfinex","ETHUSD",1760224909062,0.2034,3755.4,3753.9,26.3220886]
["bitfinex","ETHUSD",1760224909248,10.274291,3755.3,3754.0,0.463]
["bitfinex","ETHUSD",1760224909451,5.48751,3755.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1760224909766,1.92,3755.4,3754.9,2.66312378]
["bitfinex","ETHUSD",1760224909933,1.92,3755.6,3754.3,0.82520445]
["bitfinex","ETHUSD",1760224909934,13.844818,3755.7,3755.1,2.66304492]
["bitfinex","ETHUSD",1760224910126,1.92,3755.6,3755.1,2.66298244]
["bitfinex","ETHUSD",1760224910330,1.92,3755.2,3755.1,2.66298244]
["bitfinex","ETHUSD",1760224910530,8.59451,3755.2,3755.1,2.66298244]
["bitfinex","ETHUSD",1760224910762,5.106,3755.2,3755.1,2.66298244]
["bitfinex","ETHUSD",1760224910963,10.441904,3756.3,3755.8,2.66253632]
["bitfinex","ETHUSD",1760224911165,2.66242769,3757.4,3755.9,0.02662477]
["bitfinex","ETHUSD",1760224911166,7.759914,3756.4,3755.9,0.02662477]
["bitfinex","ETHUSD",1760224911345,20.511052,3756.7,3756.0,2.66234825]
["bitfinex","ETHUSD",1760224911742,1.92,3756.6,3756.0,2.66234825]
["bitfinex","ETHUSD",1760224911963,0.2046,3757.0,3756.1,0.02662335]
["bitfinex","ETHUSD",1760224912149,4.711044,3756.9,3756.1,2.66226896]
["bitfinex","ETHUSD",1760224912470,0.001,3757.0,3756.7,2.66187854]
["bitfinex","ETHUSD",1760224912634,4.095974,3756.9,3756.7,2.66187854]
["bitfinex","ETHUSD",1760224913053,1.92,3756.8,3756.7,2.66187854]
["bitfinex","ETHUSD",1760224913255,9.408421,3756.8,3756.7,2.66187854]
["bitfinex","ETHUSD",1760224913764,19.149069,3756.6,3756.2,0.229]
["bitfinex","ETHUSD",1760224913947,0.1328,3756.5,3756.2,2.89126404]
["bitfinex","ETHUSD",1760224914168,0.1328,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1760224914594,0.1328,3756.5,3756.4,3.1141233]
["bitfinex","ETHUSD",1760224914755,7.730945,3756.8,3756.7,2.66187838]
["bitfinex","ETHUSD",1760224914958,1.92,3756.6,3756.2,2.66226505]
["bitfinex","ETHUSD",1760224915296,7.532815,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760224915687,0.1328,3756.5,3756.3,2.66219418]
["bitfinex","ETHUSD",1760224915991,1.92,3756.4,3756.2,1.23]
["bitfinex","ETHUSD",1760224916293,24.48670285,3756.3,3756.2,1.23]
["bitfinex","ETHUSD",1760224916606,25.12030285,3756.3,3756.2,1.23]
["bitfinex","ETHUSD",1760224916751,36.32969808,3756.3,3756.2,2.46]
["bitfinex","ETHUSD",1760224918399,36.32969808,3756.3,3756.2,3.69]
["bitfinex","ETHUSD",1760224919186,36.01758462,3756.3,3756.2,3.69]
["bitfinex","ETHUSD",1760224919392,33.35539044,3756.3,3756.2,3.69]
["bitfinex","ETHUSD",1760224919692,35.41939418,3756.3,3756.2,3.69]
["bitfinex","ETHUSD",1760224919896,36.07666285,3756.3,3756.2,4.92]
["bitfinex","ETHUSD",1760224920260,50.39738431,3756.3,3756.2,4.92]
["bitfinex","ETHUSD",1760224920781,36.07666285,3756.3,3756.2,4.92]
["bitfinex","ETHUSD",1760224921291,36.07666285,3756.3,3756.2,6.15]
["bitfinex","ETHUSD",1760224921504,36.07666285,3756.3,3756.1,1.23]
["bitfinex","ETHUSD",1760224921505,0.6336,3756.0,3755.8,1.23]
["bitfinex","ETHUSD",1760224921678,36.29654637,3755.9,3755.8,1.23]
["bitfinex","ETHUSD",1760224922796,36.29654637,3755.9,3755.1,0.002]
["bitfinex","ETHUSD",1760224922797,49.53729546,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1760224922965,35.21721239,3754.3,3754.2,1.23]
["bitfinex","ETHUSD",1760224923474,36.07818106,3754.3,3754.2,1.23]
["bitfinex","ETHUSD",1760224924203,36.07818106,3754.3,3754.2,2.46]
["bitfinex","ETHUSD",1760224924695,32.7573,3754.3,3754.2,2.46]
["bitfinex","ETHUSD",1760224925066,26.051705,3754.3,3754.2,2.46]
["bitfinex","ETHUSD",1760224925613,26.051705,3754.3,3754.2,3.69]
["bitfinex","ETHUSD",1760224925815,32.7573,3754.3,3754.2,3.69]
["bitfinex","ETHUSD",1760224925986,29.317924,3754.3,3754.2,3.69]
["bitfinex","ETHUSD",1760224926729,10.190453,3754.3,3754.2,6.35368334]
["bitfinex","ETHUSD",1760224926938,10.316827,3754.3,3754.2,7.58368334]
["bitfinex","ETHUSD",1760224927923,11.907962,3754.3,3754.2,7.58368334]
["bitfinex","ETHUSD",1760224928122,11.907962,3754.3,3754.2,4.92]
["bitfinex","ETHUSD",1760224928428,7.509605,3754.3,3754.2,8.81368334]
["bitfinex","ETHUSD",1760224928926,10.649969,3754.3,3754.2,8.81368334]
["bitfinex","ETHUSD",1760224929225,6.193975,3754.3,3754.2,6.15]
["bitfinex","ETHUSD",1760224929589,5.400975,3754.3,3754.2,8.81368334]
["bitfinex","ETHUSD",1760224929786,5.400975,3754.3,3754.2,10.04368334]
["bitfinex","ETHUSD",1760224929995,11.155716,3754.3,3754.2,10.04368334]
["bitfinex","ETHUSD",1760224930826,9.709834,3754.3,3754.2,10.04368334]
["bitfinex","ETHUSD",1760224931010,0.1328,3754.5,3754.2,9.10033289]
["bitfinex","ETHUSD",1760224931212,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760224931425,0.1328,3754.9,3754.8,3.14189026]
["bitfinex","ETHUSD",1760224931605,12.537642,3754.9,3754.8,3.14189026]
["bitfinex","ETHUSD",1760224931806,12.537642,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760224932007,16.280513,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760224932328,14.360513,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760224932547,6.325615,3754.9,3754.8,3.89325769]
["bitfinex","ETHUSD",1760224932742,5.503366,3754.9,3754.8,5.00358579]
["bitfinex","ETHUSD",1760224932897,5.14351,3754.9,3754.8,5.00358579]
["bitfinex","ETHUSD",1760224933254,9.99293276,3754.9,3754.8,1.23]
["bitfinex","ETHUSD",1760224933526,10.93864622,3754.9,3754.8,1.23]
["bitfinex","ETHUSD",1760224933928,35.73260022,3754.9,3754.8,2.46]
["bitfinex","ETHUSD",1760224935344,35.73260022,3754.9,3754.8,3.69]
["bitfinex","ETHUSD",1760224936614,35.73260022,3754.9,3754.8,4.92]
["bitfinex","ETHUSD",1760224937013,36.07775543,3754.9,3754.8,4.92]
["bitfinex","ETHUSD",1760224937420,36.07775543,3754.9,3754.2,8.61]
["bitfinex","ETHUSD",1760224937421,3.29721239,3754.3,3754.2,8.61]
["bitfinex","ETHUSD",1760224937606,36.07818106,3754.3,3754.2,8.61]
["bitfinex","ETHUSD",1760224938141,36.07818106,3754.3,3754.2,9.84]
["bitfinex","ETHUSD",1760224938605,36.4960424,3754.3,3754.2,9.84]
["bitfinex","ETHUSD",1760224938811,36.15088719,3754.3,3754.2,9.84]
["bitfinex","ETHUSD",1760224939166,35.42091239,3754.3,3754.2,9.84]
["bitfinex","ETHUSD",1760224939841,35.42091239,3754.3,3754.2,11.07]
["bitfinex","ETHUSD",1760224940235,49.76003084,3754.3,3754.2,11.07]
["bitfinex","ETHUSD",1760224940433,50.10518605,3754.3,3754.2,11.07]
["bitfinex","ETHUSD",1760224941141,20.10518605,3754.3,3754.2,11.07]
["bitfinex","ETHUSD",1760224941354,50.10518605,3754.3,3754.2,12.3]
["bitfinex","ETHUSD",1760224942664,49.76003084,3754.3,3754.2,12.3]
["bitfinex","ETHUSD",1760224942842,49.76003084,3754.3,3754.2,13.53]
["bitfinex","ETHUSD",1760224944056,49.76003084,3754.3,3754.2,14.728397]
["bitfinex","ETHUSD",1760224944262,49.44791738,3754.3,3754.2,14.728397]
["bitfinex","ETHUSD",1760224944934,35.42091239,3754.3,3754.2,14.728397]
["bitfinex","ETHUSD",1760224945402,31.03194039,3754.3,3754.2,14.728397]
["bitfinex","ETHUSD",1760224945573,31.66554039,3754.3,3754.2,15.958397]
["bitfinex","ETHUSD",1760224946234,35.42091239,3754.3,3754.2,15.958397]
["bitfinex","ETHUSD",1760224946662,50.10518605,3754.3,3754.2,15.958397]
["bitfinex","ETHUSD",1760224947030,50.10518605,3754.3,3754.2,17.188397]
["bitfinex","ETHUSD",1760224947235,49.76003084,3754.3,3754.2,17.188397]
["bitfinex","ETHUSD",1760224948570,26.70678,3754.3,3754.2,18.418397]
["bitfinex","ETHUSD",1760224948871,29.37039239,3754.3,3754.2,18.418397]
["bitfinex","ETHUSD",1760224949179,13.546942,3754.5,3754.2,18.418397]
["bitfinex","ETHUSD",1760224949498,16.5151,3754.5,3754.2,18.418397]
["bitfinex","ETHUSD",1760224949685,1.92,3754.4,3754.2,18.418397]
["bitfinex","ETHUSD",1760224949848,23.241387,3754.6,3754.2,19.648397]
["bitfinex","ETHUSD",1760224950049,23.445087,3754.6,3754.2,19.648397]
["bitfinex","ETHUSD",1760224950244,0.2037,3754.5,3754.2,19.648397]
["bitfinex","ETHUSD",1760224950498,21.274511,3754.3,3754.2,19.648397]
["bitfinex","ETHUSD",1760224951383,31.92,3754.3,3754.2,20.878397]
["bitfinex","ETHUSD",1760224951680,28.671199,3754.3,3754.2,20.878397]
["bitfinex","ETHUSD",1760224952248,1.92,3754.3,3754.2,20.878397]
["bitfinex","ETHUSD",1760224952450,30.289368,3754.3,3754.2,20.878397]
["bitfinex","ETHUSD",1760224952647,18.434423,3754.3,3754.2,22.108397]
["bitfinex","ETHUSD",1760224953052,17.909447,3754.3,3754.2,22.108397]
["bitfinex","ETHUSD",1760224953495,1.92,3754.3,3754.2,22.108397]
["bitfinex","ETHUSD",1760224953698,18.6698,3754.3,3754.2,22.108397]
["bitfinex","ETHUSD",1760224953896,17.417693,3754.3,3754.2,22.108397]
["bitfinex","ETHUSD",1760224954069,17.417693,3754.3,3754.2,23.338397]
["bitfinex","ETHUSD",1760224954273,18.99608839,3754.3,3754.2,23.338397]
["bitfinex","ETHUSD",1760224954478,24.94573039,3754.3,3754.2,23.338397]
["bitfinex","ETHUSD",1760224954657,11.558977,3754.3,3754.2,23.338397]
["bitfinex","ETHUSD",1760224954993,0.2037,3755.5,3754.3,2.66357041]
["bitfinex","ETHUSD",1760224955176,0.2037,3755.5,3754.2,26.06337827]
["bitfinex","ETHUSD",1760224955177,0.1328,3754.3,3754.2,26.06337827]
["bitfinex","ETHUSD",1760224955378,18.044272,3754.3,3754.2,27.29337827]
["bitfinex","ETHUSD",1760224955781,18.044272,3754.3,3754.2,24.568397]
["bitfinex","ETHUSD",1760224955983,16.673979,3754.3,3754.2,24.568397]
["bitfinex","ETHUSD",1760224956372,16.742186,3754.3,3754.2,24.568397]
["bitfinex","ETHUSD",1760224956572,9.612434,3754.3,3754.2,27.23208034]
["bitfinex","ETHUSD",1760224956773,6.423,3754.3,3754.2,27.70128034]
["bitfinex","ETHUSD",1760224956995,6.423,3754.3,3754.2,31.18706161]
["bitfinex","ETHUSD",1760224957203,4.610138,3754.3,3754.2,31.18706161]
["bitfinex","ETHUSD",1760224957402,1.92,3754.3,3754.2,31.18706161]
["bitfinex","ETHUSD",1760224957701,13.24697,3754.3,3754.2,31.18706161]
["bitfinex","ETHUSD",1760224957914,13.24697,3754.3,3754.2,25.798397]
["bitfinex","ETHUSD",1760224958259,13.24697,3754.3,3754.2,27.028397]
["bitfinex","ETHUSD",1760224958460,26.230224,3754.3,3754.2,27.028397]
["bitfinex","ETHUSD",1760224958661,18.622192,3754.3,3754.2,27.028397]
["bitfinex","ETHUSD",1760224959366,18.317951,3754.3,3754.2,27.028397]
["bitfinex","ETHUSD",1760224959566,18.317382,3754.3,3754.2,28.258397]
["bitfinex","ETHUSD",1760224959909,16.468184,3754.3,3754.2,28.258397]
["bitfinex","ETHUSD",1760224960608,18.629799,3754.3,3754.2,28.258397]
["bitfinex","ETHUSD",1760224961192,18.629799,3754.3,3754.2,29.488397]
["bitfinex","ETHUSD",1760224961193,18.833499,3754.3,3754.2,29.488397]
["bitfinex","ETHUSD",1760224961377,14.798185,3754.3,3754.2,29.488397]
["bitfinex","ETHUSD",1760224961585,13.661511,3754.3,3754.2,29.488397]
["bitfinex","ETHUSD",1760224961768,4.366359,3754.3,3754.2,29.488397]
["bitfinex","ETHUSD",1760224962582,15.307255,3754.3,3754.2,30.718397]
["bitfinex","ETHUSD",1760224962995,4.214023,3754.3,3754.2,31.33872466]
["bitfinex","ETHUSD",1760224963183,5.516352,3754.3,3754.2,31.77132466]
["bitfinex","ETHUSD",1760224963390,0.001,3754.8,3754.6,2.6633729]
["bitfinex","ETHUSD",1760224963714,0.1328,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1760224963925,0.001,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760224964354,0.001,3754.8,3754.7,3.09592862]
["bitfinex","ETHUSD",1760224965583,0.001,3754.8,3754.7,4.32592862]
["bitfinex","ETHUSD",1760224966868,5.56915,3754.8,3754.7,1.23]
["bitfinex","ETHUSD",1760224967070,4.83306,3754.8,3754.7,5.12332862]
["bitfinex","ETHUSD",1760224967746,4.342,3754.8,3754.7,5.55592862]
["bitfinex","ETHUSD",1760224967960,7.81943,3754.8,3754.7,5.55592862]
["bitfinex","ETHUSD",1760224968365,1.921,3754.8,3754.7,6.37786839]
["bitfinex","ETHUSD",1760224968564,5.636,3754.8,3754.7,7.60786839]
["bitfinex","ETHUSD",1760224969693,5.636,3754.8,3754.7,6.35332862]
["bitfinex","ETHUSD",1760224969893,5.636,3754.8,3754.7,7.58332862]
["bitfinex","ETHUSD",1760224970059,24.145349,3754.8,3754.7,7.58332862]
["bitfinex","ETHUSD",1760224970266,13.961898,3754.8,3754.7,4.92]
["bitfinex","ETHUSD",1760224970567,7.172349,3754.8,3754.7,7.58332862]
["bitfinex","ETHUSD",1760224970871,7.172349,3754.8,3754.7,4.92]
["bitfinex","ETHUSD",1760224971195,1.921,3754.8,3754.7,4.92]
["bitfinex","ETHUSD",1760224971397,5.574034,3754.8,3754.7,6.15]
["bitfinex","ETHUSD",1760224972164,10.512431,3754.8,3754.7,6.15]
["bitfinex","ETHUSD",1760224972359,10.157524,3754.8,3754.7,8.81332862]
["bitfinex","ETHUSD",1760224972598,5.126,3754.8,3754.7,9.24592862]
["bitfinex","ETHUSD",1760224972806,4.207152,3754.8,3754.7,10.9457796]
["bitfinex","ETHUSD",1760224973561,17.047825,3754.8,3754.7,10.47592862]
["bitfinex","ETHUSD",1760224973785,17.047825,3754.8,3754.7,10.04332862]
["bitfinex","ETHUSD",1760224974298,17.047825,3754.8,3754.7,11.27332862]
["bitfinex","ETHUSD",1760224974801,21.524022,3754.8,3754.7,11.27332862]
["bitfinex","ETHUSD",1760224975567,21.524022,3754.8,3754.7,12.50332862]
["bitfinex","ETHUSD",1760224975764,27.96736769,3754.8,3754.7,9.84]
["bitfinex","ETHUSD",1760224975971,25.30411,3754.8,3754.7,9.84]
["bitfinex","ETHUSD",1760224976179,11.444641,3754.8,3754.7,9.84]
["bitfinex","ETHUSD",1760224976379,10.911112,3754.8,3754.7,9.84]
["bitfinex","ETHUSD",1760224976689,10.911112,3754.8,3754.7,14.52139418]
["bitfinex","ETHUSD",1760224976690,0.001,3754.8,3754.7,14.52139418]
["bitfinex","ETHUSD",1760224976876,3.183375,3754.8,3754.7,14.06559418]
["bitfinex","ETHUSD",1760224977065,3.183375,3754.8,3754.7,13.73332862]
["bitfinex","ETHUSD",1760224977271,5.103375,3754.8,3754.7,13.73332862]
["bitfinex","ETHUSD",1760224977601,1.921,3754.8,3754.7,13.73332862]
["bitfinex","ETHUSD",1760224977766,7.617818,3754.8,3754.7,11.07]
["bitfinex","ETHUSD",1760224978101,7.617818,3754.8,3754.7,13.73332862]
["bitfinex","ETHUSD",1760224978600,1.921,3754.8,3754.7,14.96332862]
["bitfinex","ETHUSD",1760224978800,11.204153,3754.8,3754.7,14.96332862]
["bitfinex","ETHUSD",1760224979004,1.921,3754.8,3754.7,15.9353406]
["bitfinex","ETHUSD",1760224979307,1.921,3754.8,3754.7,16.3911406]
["bitfinex","ETHUSD",1760224980001,1.921,3754.8,3754.7,17.6211406]
["bitfinex","ETHUSD",1760224981075,1.921,3754.8,3754.7,17.1653406]
["bitfinex","ETHUSD",1760224981291,1.921,3754.8,3754.7,16.64912862]
["bitfinex","ETHUSD",1760224981482,14.255956,3754.8,3754.7,17.87912862]
["bitfinex","ETHUSD",1760224981805,5.167144,3754.8,3754.7,17.42332862]
["bitfinex","ETHUSD",1760224981971,19.539091,3754.8,3754.7,14.76]
["bitfinex","ETHUSD",1760224982171,6.005828,3754.8,3754.7,14.76]
["bitfinex","ETHUSD",1760224982482,6.005828,3754.8,3754.7,17.87912862]
["bitfinex","ETHUSD",1760224982483,1.921,3754.8,3754.7,17.87912862]
["bitfinex","ETHUSD",1760224982799,5.756358,3754.8,3754.7,17.87912862]
["bitfinex","ETHUSD",1760224983012,1.921,3754.8,3754.7,19.10912862]
["bitfinex","ETHUSD",1760224983614,1.921,3754.8,3754.7,19.41102017]
["bitfinex","ETHUSD",1760224984521,1.921,3754.8,3754.7,20.64102017]
["bitfinex","ETHUSD",1760224985186,5.01178,3754.8,3754.7,19.88332862]
["bitfinex","ETHUSD",1760224985683,5.01178,3754.8,3754.7,18.45]
["bitfinex","ETHUSD",1760224986186,7.841638,3754.8,3754.7,21.11332862]
["bitfinex","ETHUSD",1760224986518,5.997282,3754.8,3754.7,18.45]
["bitfinex","ETHUSD",1760224986920,5.997282,3754.8,3754.7,21.11332862]
["bitfinex","ETHUSD",1760224987127,16.310906,3754.8,3754.7,22.34332862]
["bitfinex","ETHUSD",1760224987284,16.310906,3754.8,3754.7,19.68]
["bitfinex","ETHUSD",1760224987620,16.508006,3754.8,3754.7,19.68]
["bitfinex","ETHUSD",1760224987819,16.012875,3754.8,3754.7,19.68]
["bitfinex","ETHUSD",1760224988025,13.77512,3754.8,3754.7,19.68]
["bitfinex","ETHUSD",1760224988332,13.294986,3754.8,3754.7,19.68]
["bitfinex","ETHUSD",1760224988510,13.294986,3754.8,3754.7,20.91]
["bitfinex","ETHUSD",1760224989409,20.311294,3754.8,3754.7,20.91]
["bitfinex","ETHUSD",1760224989608,23.17165169,3754.8,3754.7,20.91]
["bitfinex","ETHUSD",1760224989801,20.508394,3754.8,3754.7,22.14]
["bitfinex","ETHUSD",1760224990303,32.1181,3754.8,3754.7,22.14]
["bitfinex","ETHUSD",1760224990521,31.70448,3754.8,3754.7,22.14]
["bitfinex","ETHUSD",1760224990705,35.00133769,3754.8,3754.7,22.14]
["bitfinex","ETHUSD",1760224990909,35.65860636,3754.8,3754.7,22.14]
["bitfinex","ETHUSD",1760224991106,35.00133769,3754.8,3754.7,23.37]
["bitfinex","ETHUSD",1760224991332,35.41495769,3754.8,3754.7,23.37]
["bitfinex","ETHUSD",1760224992201,5.41495769,3754.8,3754.7,23.37]
["bitfinex","ETHUSD",1760224992409,35.41495769,3754.8,3754.7,23.37]
["bitfinex","ETHUSD",1760224992620,35.41495769,3754.8,3754.7,24.6]
["bitfinex","ETHUSD",1760224993956,35.41495769,3754.8,3754.7,25.83]
["bitfinex","ETHUSD",1760224995111,20.683227,3754.8,3754.7,27.01]
["bitfinex","ETHUSD",1760224995447,32.1181,3754.8,3754.7,27.01]
["bitfinex","ETHUSD",1760224996124,15.616027,3754.8,3754.7,27.01]
["bitfinex","ETHUSD",1760224996446,22.045782,3754.8,3754.7,27.01]
["bitfinex","ETHUSD",1760224996746,18.390282,3754.8,3754.7,28.24]
["bitfinex","ETHUSD",1760224996914,16.572481,3754.8,3754.7,28.24]
["bitfinex","ETHUSD",1760224997543,29.07923469,3754.8,3754.7,28.24]
["bitfinex","ETHUSD",1760224997743,30.02494815,3754.8,3754.7,28.24]
["bitfinex","ETHUSD",1760224997950,30.37023706,3754.8,3754.7,29.47]
["bitfinex","ETHUSD",1760224998344,36.07236006,3754.8,3754.7,29.47]
["bitfinex","ETHUSD",1760224999473,36.07236006,3754.8,3754.7,30.7]
["bitfinex","ETHUSD",1760225000472,36.07236006,3754.8,3754.7,23.82133264]
["bitfinex","ETHUSD",1760225000768,36.07236006,3754.8,3754.7,24.67037038]
["bitfinex","ETHUSD",1760225001358,36.07236006,3754.8,3754.7,18.17266528]
["bitfinex","ETHUSD",1760225001670,36.07236006,3754.8,3754.7,17.79170302]
["bitfinex","ETHUSD",1760225001841,35.41495769,3754.8,3754.7,17.79170302]
["bitfinex","ETHUSD",1760225002037,35.41495769,3754.8,3754.7,19.02170302]
["bitfinex","ETHUSD",1760225003565,35.41495769,3754.8,3754.7,20.25170302]
["bitfinex","ETHUSD",1760225004371,32.1181,3754.8,3754.7,20.25170302]
["bitfinex","ETHUSD",1760225004566,30.415077,3754.8,3754.7,20.25170302]
["bitfinex","ETHUSD",1760225004971,17.086635,3754.8,3754.7,21.48170302]
["bitfinex","ETHUSD",1760225005149,19.640235,3754.8,3754.7,21.48170302]
["bitfinex","ETHUSD",1760225005554,32.7517,3754.8,3754.7,21.48170302]
["bitfinex","ETHUSD",1760225006091,20.649766,3754.8,3754.7,21.48170302]
["bitfinex","ETHUSD",1760225006465,12.871912,3754.8,3754.7,22.71170302]
["bitfinex","ETHUSD",1760225006670,3.509869,3754.8,3754.7,27.91254625]
["bitfinex","ETHUSD",1760225006889,0.001,3754.8,3754.7,27.91254625]
["bitfinex","ETHUSD",1760225007190,5.340215,3754.8,3754.7,27.91254625]
["bitfinex","ETHUSD",1760225007576,8.643881,3754.8,3754.7,27.91254625]
["bitfinex","ETHUSD",1760225007781,8.389328,3754.8,3754.7,27.91254625]
["bitfinex","ETHUSD",1760225008084,8.389328,3754.8,3754.7,29.14254625]
["bitfinex","ETHUSD",1760225008658,11.196328,3754.8,3754.7,29.14254625]
["bitfinex","ETHUSD",1760225009189,1.921,3754.8,3754.7,29.61064625]
["bitfinex","ETHUSD",1760225009395,0.001,3754.8,3754.7,30.84064625]
["bitfinex","ETHUSD",1760225010268,1e-08,3755.2,3755.1,3.29664492]
["bitfinex","ETHUSD",1760225010592,0.001,3755.6,3755.5,3.29636128]
["bitfinex","ETHUSD",1760225010997,0.001,3755.6,3755.5,3.76446128]
["bitfinex","ETHUSD",1760225011303,0.001,3755.6,3755.5,3.79108889]
["bitfinex","ETHUSD",1760225011469,0.001,3755.6,3755.5,3.76446128]
["bitfinex","ETHUSD",1760225011678,0.001,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760225011988,0.001,3756.7,3756.6,2.95479954]
["bitfinex","ETHUSD",1760225012302,0.001,3756.7,3756.6,4.65289954]
["bitfinex","ETHUSD",1760225012514,0.001,3756.7,3756.6,5.28649954]
["bitfinex","ETHUSD",1760225012804,0.001,3756.7,3756.6,5.25987973]
["bitfinex","ETHUSD",1760225013485,0.001,3756.7,3756.6,4.62627973]
["bitfinex","ETHUSD",1760225013791,0.001,3756.7,3756.6,5.85627973]
["bitfinex","ETHUSD",1760225015108,0.001,3756.7,3756.6,7.08627973]
["bitfinex","ETHUSD",1760225016489,0.001,3756.7,3756.6,8.31627973]
["bitfinex","ETHUSD",1760225017180,0.001,3756.7,3756.6,8.94987973]
["bitfinex","ETHUSD",1760225018004,0.001,3756.7,3756.6,10.17987973]
["bitfinex","ETHUSD",1760225019358,0.001,3756.7,3756.6,11.40987973]
["bitfinex","ETHUSD",1760225020368,0.001,3756.7,3756.6,11.54267973]
["bitfinex","ETHUSD",1760225020811,0.001,3756.7,3756.6,12.77267973]
["bitfinex","ETHUSD",1760225022200,0.001,3756.7,3756.6,14.00267973]
["bitfinex","ETHUSD",1760225023296,0.001,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760225023493,0.001,3757.6,3757.5,2.92747837]
["bitfinex","ETHUSD",1760225023733,0.001,3757.6,3757.5,4.6350918]
["bitfinex","ETHUSD",1760225024507,0.001,3757.6,3757.5,4.60847837]
["bitfinex","ETHUSD",1760225025132,0.001,3757.6,3757.5,5.83847837]
["bitfinex","ETHUSD",1760225025701,0.001,3757.6,3757.5,5.12134397]
["bitfinex","ETHUSD",1760225026135,0.001,3757.6,3757.5,2.46]
["bitfinex","ETHUSD",1760225026432,22.475192,3757.6,3757.5,3.69]
["bitfinex","ETHUSD",1760225027404,32.1112,3757.6,3757.5,3.69]
["bitfinex","ETHUSD",1760225027937,35.75136206,3757.6,3757.5,4.92]
["bitfinex","ETHUSD",1760225029222,35.75136206,3757.6,3757.5,6.15]
["bitfinex","ETHUSD",1760225030628,35.75136206,3757.6,3757.5,7.38]
["bitfinex","ETHUSD",1760225031147,36.04370064,3757.6,3757.5,7.38]
["bitfinex","ETHUSD",1760225032025,36.04370064,3757.6,3756.6,9.84]
["bitfinex","ETHUSD",1760225032026,33.29551071,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225032226,50.07618266,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225033061,50.36880053,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1760225033261,49.97276231,3756.7,3756.6,1.23000001]
["bitfinex","ETHUSD",1760225033452,50.61066909,3756.7,3756.6,1.23000001]
["bitfinex","ETHUSD",1760225033656,50.36880053,3756.7,3756.6,1.23000001]
["bitfinex","ETHUSD",1760225034540,33.29621948,3755.7,3755.2,0.002]
["bitfinex","ETHUSD",1760225034873,32.5536,3755.7,3755.2,0.002]
["bitfinex","ETHUSD",1760225035030,35.21621948,3755.7,3755.2,0.002]
["bitfinex","ETHUSD",1760225035231,35.40781948,3755.7,3755.2,0.002]
["bitfinex","ETHUSD",1760225035533,20.959759,3755.7,3755.2,0.002]
["bitfinex","ETHUSD",1760225035842,5.03035,3755.7,3755.4,2.66282633]
["bitfinex","ETHUSD",1760225036030,5.03035,3755.7,3755.6,1.232]
["bitfinex","ETHUSD",1760225036438,2.1116,3755.7,3755.6,1.232]
["bitfinex","ETHUSD",1760225036637,32.1116,3755.7,3755.6,1.232]
["bitfinex","ETHUSD",1760225036836,27.997999,3755.7,3755.6,1.232]
["bitfinex","ETHUSD",1760225037352,27.997999,3755.7,3755.6,2.462]
["bitfinex","ETHUSD",1760225037353,1.92,3755.7,3755.6,2.462]
["bitfinex","ETHUSD",1760225037556,1.92,3755.7,3755.6,5.12469038]
["bitfinex","ETHUSD",1760225037751,5.613223,3755.7,3755.6,2.462]
["bitfinex","ETHUSD",1760225037952,5.804823,3755.7,3755.6,2.462]
["bitfinex","ETHUSD",1760225038440,4.248679,3755.7,3755.6,2.462]
["bitfinex","ETHUSD",1760225038753,4.248679,3755.7,3755.6,6.35469038]
["bitfinex","ETHUSD",1760225038956,4.248679,3755.7,3755.6,7.25643995]
["bitfinex","ETHUSD",1760225039130,3.983437,3755.7,3755.6,7.25643995]
["bitfinex","ETHUSD",1760225039335,9.638978,3755.7,3755.6,4.59374957]
["bitfinex","ETHUSD",1760225039566,9.638978,3755.7,3755.6,3.692]
["bitfinex","ETHUSD",1760225039778,8.239361,3755.7,3755.6,3.692]
["bitfinex","ETHUSD",1760225040148,8.239361,3755.7,3755.6,4.922]
["bitfinex","ETHUSD",1760225040356,8.659061,3755.7,3755.6,4.922]
["bitfinex","ETHUSD",1760225040546,21.0595,3755.7,3755.6,4.922]
["bitfinex","ETHUSD",1760225040856,5.75209,3755.7,3755.6,4.922]
["bitfinex","ETHUSD",1760225041458,8.191551,3755.7,3755.6,4.922]
["bitfinex","ETHUSD",1760225041661,8.191551,3755.7,3755.6,6.152]
["bitfinex","ETHUSD",1760225041864,8.383551,3755.7,3755.6,6.152]
["bitfinex","ETHUSD",1760225042462,2.112,3755.7,3755.6,6.152]
["bitfinex","ETHUSD",1760225042763,30.382599,3755.7,3755.6,6.152]
["bitfinex","ETHUSD",1760225042968,10.596408,3755.7,3755.6,7.382]
["bitfinex","ETHUSD",1760225043169,11.016108,3755.7,3755.6,7.382]
["bitfinex","ETHUSD",1760225043576,17.631253,3755.7,3755.6,7.382]
["bitfinex","ETHUSD",1760225043776,17.823253,3755.7,3755.6,7.382]
["bitfinex","ETHUSD",1760225044149,20.48587248,3755.7,3755.6,7.382]
["bitfinex","ETHUSD",1760225044490,20.991217,3755.7,3755.6,8.612]
["bitfinex","ETHUSD",1760225044866,23.84583648,3755.7,3755.6,8.612]
["bitfinex","ETHUSD",1760225045392,23.21223648,3755.7,3755.6,8.612]
["bitfinex","ETHUSD",1760225045694,16.046221,3755.7,3755.6,8.612]
["bitfinex","ETHUSD",1760225045891,16.046221,3755.7,3755.6,9.842]
["bitfinex","ETHUSD",1760225046604,1.92,3755.7,3755.6,12.96519038]
["bitfinex","ETHUSD",1760225046753,4.198137,3755.7,3755.6,14.52799077]
["bitfinex","ETHUSD",1760225046953,4.198137,3755.7,3755.6,11.40480039]
["bitfinex","ETHUSD",1760225047154,4.198137,3755.7,3755.6,13.73469038]
["bitfinex","ETHUSD",1760225047554,9.256408,3755.7,3755.6,13.73469038]
["bitfinex","ETHUSD",1760225047960,1.92,3755.7,3755.6,14.19519038]
["bitfinex","ETHUSD",1760225048159,4.198137,3755.7,3755.6,14.19519038]
["bitfinex","ETHUSD",1760225048368,1.92,3755.7,3755.6,14.19519038]
["bitfinex","ETHUSD",1760225048579,1.92,3755.7,3755.6,17.11099211]
["bitfinex","ETHUSD",1760225049515,0.1328,3755.7,3755.6,17.11099211]
["bitfinex","ETHUSD",1760225049853,0.1328,3755.7,3755.6,18.34099211]
["bitfinex","ETHUSD",1760225051300,0.1328,3755.7,3755.6,19.57099211]
["bitfinex","ETHUSD",1760225052179,2.6774574,3757.5,3756.7,2.66186632]
["bitfinex","ETHUSD",1760225052379,2.6774574,3757.5,3755.6,19.57099211]
["bitfinex","ETHUSD",1760225052380,2.33758775,3757.4,3756.8,2.68845686]
["bitfinex","ETHUSD",1760225052585,4.230403,3757.1,3757.0,2.66164493]
["bitfinex","ETHUSD",1760225052762,0.01605065,3757.5,3757.3,2.66145822]
["bitfinex","ETHUSD",1760225053382,3.20343665,3757.5,3757.4,2.68802894]
["bitfinex","ETHUSD",1760225053589,3.20343665,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760225053897,0.01605065,3757.5,3757.4,4.93025914]
["bitfinex","ETHUSD",1760225054598,4.15121765,3757.5,3757.4,3.8914148]
["bitfinex","ETHUSD",1760225055167,0.01605065,3757.5,3757.4,4.3519148]
["bitfinex","ETHUSD",1760225055363,2.36907065,3757.5,3757.4,5.5819148]
["bitfinex","ETHUSD",1760225055771,2.36907065,3757.5,3757.4,2.46]
["bitfinex","ETHUSD",1760225055982,21.96887565,3757.5,3757.4,2.46]
["bitfinex","ETHUSD",1760225056172,23.88887565,3757.5,3757.4,2.46]
["bitfinex","ETHUSD",1760225056598,24.07157565,3757.5,3757.4,2.46]
["bitfinex","ETHUSD",1760225056759,23.18887265,3757.5,3757.4,3.69]
["bitfinex","ETHUSD",1760225056959,23.17970265,3757.5,3757.4,3.69]
["bitfinex","ETHUSD",1760225057176,26.48513253,3757.5,3757.4,3.69]
["bitfinex","ETHUSD",1760225057887,36.05778053,3757.5,3757.4,3.69]
["bitfinex","ETHUSD",1760225058415,36.05778053,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760225058904,36.29964909,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760225059466,36.00085209,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760225059667,35.75898353,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760225059996,36.05778053,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760225060697,35.05155953,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760225060905,35.35035653,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760225061079,36.05778053,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760225061280,36.05778053,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760225062070,32.43381862,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760225062593,32.43381862,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760225062960,35.41369462,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760225063402,35.75898353,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760225063598,36.05778053,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760225064104,36.05778053,3757.5,3757.4,9.84]
["bitfinex","ETHUSD",1760225065304,3.29551071,3756.7,3756.6,0.002]
["bitfinex","ETHUSD",1760225065597,35.56079962,3756.7,3756.6,0.002]
["bitfinex","ETHUSD",1760225065766,35.74349962,3756.7,3756.6,0.002]
["bitfinex","ETHUSD",1760225065962,5.74349962,3756.7,3756.6,0.002]
["bitfinex","ETHUSD",1760225066167,35.74349962,3756.7,3756.6,0.002]
["bitfinex","ETHUSD",1760225067001,36.04229662,3756.7,3756.6,1.232]
["bitfinex","ETHUSD",1760225067168,2.5536,3756.6,3755.6,15.992]
["bitfinex","ETHUSD",1760225067369,33.29621948,3755.7,3755.6,15.992]
["bitfinex","ETHUSD",1760225067588,35.39621948,3755.7,3755.6,15.992]
["bitfinex","ETHUSD",1760225068502,35.39621948,3755.7,3755.6,17.222]
["bitfinex","ETHUSD",1760225069772,35.39621948,3755.7,3755.6,18.452]
["bitfinex","ETHUSD",1760225070203,10.036348,3755.7,3755.6,18.452]
["bitfinex","ETHUSD",1760225070404,9.776348,3755.7,3755.6,18.452]
["bitfinex","ETHUSD",1760225070608,8.820922,3755.7,3755.6,18.452]
["bitfinex","ETHUSD",1760225071325,4.553353,3755.7,3755.6,20.56348825]
["bitfinex","ETHUSD",1760225071477,4.553353,3755.7,3755.6,21.79348825]
["bitfinex","ETHUSD",1760225071905,4.728389,3755.7,3755.6,24.45617863]
["bitfinex","ETHUSD",1760225072106,5.120692,3755.7,3755.6,24.45617863]
["bitfinex","ETHUSD",1760225072306,5.120692,3755.7,3755.6,24.91387863]
["bitfinex","ETHUSD",1760225072307,16.161952,3755.7,3755.6,24.91387863]
["bitfinex","ETHUSD",1760225072606,5.206692,3755.7,3755.6,24.91387863]
["bitfinex","ETHUSD",1760225073010,5.206692,3755.7,3755.6,26.14387863]
["bitfinex","ETHUSD",1760225073208,8.961487,3755.7,3755.6,23.02348825]
["bitfinex","ETHUSD",1760225073508,8.961487,3755.7,3755.6,20.912]
["bitfinex","ETHUSD",1760225073872,11.80410648,3755.7,3755.6,20.912]
["bitfinex","ETHUSD",1760225074402,35.39621948,3755.7,3755.6,20.912]
["bitfinex","ETHUSD",1760225074576,35.39621948,3755.7,3755.6,22.142]
["bitfinex","ETHUSD",1760225074577,35.40991639,3755.7,3755.6,22.142]
["bitfinex","ETHUSD",1760225075189,36.04030539,3755.7,3755.6,22.142]
["bitfinex","ETHUSD",1760225076200,36.04030539,3755.7,3755.6,23.372]
["bitfinex","ETHUSD",1760225077817,36.04030539,3755.7,3755.6,24.602]
["bitfinex","ETHUSD",1760225077977,35.39621948,3755.7,3755.6,24.602]
["bitfinex","ETHUSD",1760225078177,5.39621948,3755.7,3755.6,24.602]
["bitfinex","ETHUSD",1760225078379,35.39621948,3755.7,3755.6,24.602]
["bitfinex","ETHUSD",1760225079110,35.39621948,3755.7,3755.6,25.832]
["bitfinex","ETHUSD",1760225079410,5.39621948,3755.7,3755.6,25.832]
["bitfinex","ETHUSD",1760225079712,35.39621948,3755.7,3755.6,25.832]
["bitfinex","ETHUSD",1760225079888,36.04030539,3755.7,3755.6,25.832]
["bitfinex","ETHUSD",1760225080388,36.04030539,3755.7,3755.6,27.062]
["bitfinex","ETHUSD",1760225080834,3.29650309,3755.3,3755.2,0.002]
["bitfinex","ETHUSD",1760225080982,35.21650309,3755.3,3755.2,0.002]
["bitfinex","ETHUSD",1760225081317,36.040589,3755.3,3755.2,0.002]
["bitfinex","ETHUSD",1760225081716,36.040589,3755.3,3755.2,1.232]
["bitfinex","ETHUSD",1760225083118,36.040589,3755.3,3755.2,2.462]
["bitfinex","ETHUSD",1760225083281,6.040589,3755.3,3755.2,2.462]
["bitfinex","ETHUSD",1760225083487,36.040589,3755.3,3755.2,2.462]
["bitfinex","ETHUSD",1760225084621,36.040589,3755.3,3755.2,3.692]
["bitfinex","ETHUSD",1760225085025,5.216574,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1760225085226,35.21692862,3754.7,3754.4,0.002]
["bitfinex","ETHUSD",1760225085400,35.56221753,3754.7,3754.4,0.002]
["bitfinex","ETHUSD",1760225085607,36.04101453,3754.7,3754.4,0.002]
["bitfinex","ETHUSD",1760225085803,36.04101453,3754.7,3753.8,0.002]
["bitfinex","ETHUSD",1760225085804,0.6336,3754.5,3753.8,0.002]
["bitfinex","ETHUSD",1760225086100,1.92,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1760225086423,17.45387,3751.8,3751.7,2.66544082]
["bitfinex","ETHUSD",1760225086591,17.44799087,3751.7,3751.6,10.04551129]
["bitfinex","ETHUSD",1760225086930,12.91070601,3751.7,3751.6,10.04551129]
["bitfinex","ETHUSD",1760225087111,17.17536601,3751.7,3751.6,10.04551129]
["bitfinex","ETHUSD",1760225087522,16.06494001,3751.7,3751.6,10.04551129]
["bitfinex","ETHUSD",1760225087892,12.3772998,3751.7,3751.6,11.3166242]
["bitfinex","ETHUSD",1760225088223,12.3772998,3751.7,3751.6,11.7496242]
["bitfinex","ETHUSD",1760225090288,12.3772998,3751.7,3751.6,12.9796242]
["bitfinex","ETHUSD",1760225092237,12.3772998,3751.7,3751.6,14.2096242]
["bitfinex","ETHUSD",1760225093345,0.4064,3753.7,3753.0,2.66447317]
["bitfinex","ETHUSD",1760225093498,0.4064,3753.7,3752.9,2.66455213]
["bitfinex","ETHUSD",1760225093499,4.26466,3753.6,3752.9,2.66455213]
["bitfinex","ETHUSD",1760225093819,1.92,3753.1,3753.0,2.66452653]
["bitfinex","ETHUSD",1760225094129,6.18466,3753.1,3753.0,2.66452653]
["bitfinex","ETHUSD",1760225094295,2.281823,3753.1,3753.0,2.66452653]
["bitfinex","ETHUSD",1760225094495,2.281823,3753.1,3752.7,2.66471317]
["bitfinex","ETHUSD",1760225094496,1.92,3752.9,3752.7,2.66471317]
["bitfinex","ETHUSD",1760225094695,1.92,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760225094916,6.18466,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760225095331,4.26466,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1760225095922,6.18466,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1760225096458,6.18466,3752.9,3752.8,3.89467704]
["bitfinex","ETHUSD",1760225096657,1.92,3752.9,3752.8,4.32737704]
["bitfinex","ETHUSD",1760225096956,1.92,3752.9,3752.8,5.21518893]
["bitfinex","ETHUSD",1760225097560,3.160135,3754.0,3752.8,2.55051189]
["bitfinex","ETHUSD",1760225097758,0.1938,3754.8,3753.9,2.66389621]
["bitfinex","ETHUSD",1760225097759,4.26466,3754.8,3753.9,2.66389621]
["bitfinex","ETHUSD",1760225098066,1.92,3754.7,3753.9,2.66389621]
["bitfinex","ETHUSD",1760225098237,4.26466,3754.6,3753.9,2.66389621]
["bitfinex","ETHUSD",1760225098558,4.26466,3754.8,3753.9,2.66389621]
["bitfinex","ETHUSD",1760225098744,1.92,3754.5,3753.9,2.66389621]
["bitfinex","ETHUSD",1760225098925,4.26466,3754.6,3754.1,2.66369013]
["bitfinex","ETHUSD",1760225099126,4.26466,3754.6,3754.2,2.66367557]
["bitfinex","ETHUSD",1760225099127,1.92,3754.4,3754.2,2.66367557]
["bitfinex","ETHUSD",1760225099327,0.1328,3754.2,3754.0,2.66379339]
["bitfinex","ETHUSD",1760225099524,4.26466,3754.3,3753.9,1.6627]
["bitfinex","ETHUSD",1760225099525,4.26466,3755.8,3754.1,1.11338688]
["bitfinex","ETHUSD",1760225099762,14.02705557,3757.5,3754.1,1.11338688]
["bitfinex","ETHUSD",1760225099763,0.1328,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760225099968,0.298797,3756.3,3755.7,2.66255114]
["bitfinex","ETHUSD",1760225100262,1.92,3755.6,3754.8,2.66322921]
["bitfinex","ETHUSD",1760225100427,1.92,3755.2,3754.6,1.23]
["bitfinex","ETHUSD",1760225100623,0.34528891,3755.1,3754.7,0.02663328]
["bitfinex","ETHUSD",1760225100828,0.2144,3754.8,3754.6,1.23]
["bitfinex","ETHUSD",1760225101062,6.39636,3754.7,3754.6,1.23]
["bitfinex","ETHUSD",1760225101364,7.04044591,3754.7,3754.6,1.23]
["bitfinex","ETHUSD",1760225101536,7.67404591,3754.7,3754.6,1.23]
["bitfinex","ETHUSD",1760225101736,10.33737453,3754.7,3754.6,1.23]
["bitfinex","ETHUSD",1760225102061,10.33737453,3754.7,3754.6,2.46]
["bitfinex","ETHUSD",1760225102926,10.33737453,3754.7,3754.6,1.65959233]
["bitfinex","ETHUSD",1760225103327,10.33737453,3754.7,3754.6,2.88959233]
["bitfinex","ETHUSD",1760225103762,6.39636,3754.7,3754.6,2.88959233]
["bitfinex","ETHUSD",1760225104628,4.26466,3755.3,3754.6,2.88959233]
["bitfinex","ETHUSD",1760225104828,4.26466,3755.1,3754.6,4.11959233]
["bitfinex","ETHUSD",1760225105058,1.92,3754.8,3754.6,4.11959233]
["bitfinex","ETHUSD",1760225105261,4.26466,3754.7,3754.6,4.11959233]
["bitfinex","ETHUSD",1760225105462,4.26466,3754.8,3754.6,4.11959233]
["bitfinex","ETHUSD",1760225105738,5.42842862,3754.7,3754.6,4.11959233]
["bitfinex","ETHUSD",1760225105941,10.03837753,3754.7,3754.6,4.11959233]
["bitfinex","ETHUSD",1760225106142,10.03837753,3754.7,3754.6,5.34959233]
["bitfinex","ETHUSD",1760225107173,10.33717453,3754.7,3754.6,5.34959233]
["bitfinex","ETHUSD",1760225107462,23.24603839,3754.7,3754.6,1.23]
["bitfinex","ETHUSD",1760225107649,3.29820603,3752.9,3752.8,0.449065]
["bitfinex","ETHUSD",1760225107851,35.21820603,3752.9,3752.8,0.449065]
["bitfinex","ETHUSD",1760225108164,35.42970603,3752.9,3752.8,0.449065]
["bitfinex","ETHUSD",1760225108532,36.07379194,3752.9,3752.8,0.449065]
["bitfinex","ETHUSD",1760225109133,36.07379194,3752.9,3752.8,1.679065]
["bitfinex","ETHUSD",1760225110067,25.336367,3752.9,3752.8,1.679065]
["bitfinex","ETHUSD",1760225110431,32.7651,3752.9,3752.8,2.909065]
["bitfinex","ETHUSD",1760225110630,18.406253,3752.9,3752.8,2.909065]
["bitfinex","ETHUSD",1760225111055,16.274753,3752.9,3752.8,5.98764854]
["bitfinex","ETHUSD",1760225111259,0.2115,3753.7,3752.8,3.3229715]
["bitfinex","ETHUSD",1760225111260,30.0,3753.6,3752.8,3.3229715]
["bitfinex","ETHUSD",1760225111456,1.92,3753.2,3753.0,2.66453375]
["bitfinex","ETHUSD",1760225111655,6.346399,3753.1,3753.0,2.66453375]
["bitfinex","ETHUSD",1760225111844,21.420629,3752.9,3752.8,4.139065]
["bitfinex","ETHUSD",1760225112066,21.128035,3752.9,3752.8,4.139065]
["bitfinex","ETHUSD",1760225112295,5.547174,3752.9,3752.8,4.139065]
["bitfinex","ETHUSD",1760225112946,1.92,3752.9,3752.8,6.80374204]
["bitfinex","ETHUSD",1760225113271,26.611369,3752.9,3752.8,4.139065]
["bitfinex","ETHUSD",1760225113451,23.801987,3752.9,3752.8,5.369065]
["bitfinex","ETHUSD",1760225113651,24.013487,3752.9,3752.8,5.369065]
["bitfinex","ETHUSD",1760225113852,20.813171,3752.9,3752.8,5.369065]
["bitfinex","ETHUSD",1760225114275,24.235928,3752.9,3752.8,5.369065]
["bitfinex","ETHUSD",1760225114474,21.235928,3752.9,3752.8,5.369065]
["bitfinex","ETHUSD",1760225114877,17.507923,3752.9,3752.8,6.599065]
["bitfinex","ETHUSD",1760225115182,5.848784,3752.9,3752.8,6.599065]
["bitfinex","ETHUSD",1760225115491,1.92,3752.9,3752.8,10.31312185]
["bitfinex","ETHUSD",1760225115684,0.6336,3753.8,3752.8,10.31312185]
["bitfinex","ETHUSD",1760225115886,13.843129,3753.7,3753.1,2.66441695]
["bitfinex","ETHUSD",1760225116188,0.6336,3753.8,3753.2,2.66437126]
["bitfinex","ETHUSD",1760225116189,1.92,3753.3,3753.2,2.66437126]
["bitfinex","ETHUSD",1760225116349,7.358115,3753.3,3753.2,2.66437126]
["bitfinex","ETHUSD",1760225116851,5.474234,3753.3,3753.2,2.66437126]
["bitfinex","ETHUSD",1760225117051,4.837456,3753.3,3753.2,2.66437126]
["bitfinex","ETHUSD",1760225117252,1.92,3753.3,3753.2,2.66437126]
["bitfinex","ETHUSD",1760225117488,1.92,3753.3,3753.2,4.4299217]
["bitfinex","ETHUSD",1760225117672,11.105642,3753.3,3753.2,1.23]
["bitfinex","ETHUSD",1760225118250,30.933939,3753.3,3753.2,1.23]
["bitfinex","ETHUSD",1760225118473,26.58767897,3753.3,3753.2,1.23]
["bitfinex","ETHUSD",1760225118669,4.084794,3753.3,3753.2,1.23]
["bitfinex","ETHUSD",1760225118909,4.084794,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760225119096,4.296294,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760225119296,16.902789,3753.3,3753.2,2.46]
["bitfinex","ETHUSD",1760225119605,10.250857,3753.3,3753.2,5.12439305]
["bitfinex","ETHUSD",1760225119813,4.250794,3753.3,3753.2,5.12439305]
["bitfinex","ETHUSD",1760225119985,6.354425,3753.3,3753.2,5.90328918]
["bitfinex","ETHUSD",1760225120310,1.92,3753.3,3753.2,5.90328918]
["bitfinex","ETHUSD",1760225120607,9.577333,3753.8,3753.7,2.66398391]
["bitfinex","ETHUSD",1760225120811,11.497333,3753.8,3753.7,2.66398391]
["bitfinex","ETHUSD",1760225121111,10.497333,3753.8,3753.7,2.66398391]
["bitfinex","ETHUSD",1760225121409,3.0084875,3754.9,3753.7,0.9655157]
["bitfinex","ETHUSD",1760225121410,5.299317,3754.5,3753.7,0.9655157]
["bitfinex","ETHUSD",1760225121708,2.28,3753.9,3753.7,2.66403255]
["bitfinex","ETHUSD",1760225121898,0.001,3754.7,3753.7,3.89403255]
["bitfinex","ETHUSD",1760225121899,1.92,3754.3,3753.7,3.89403255]
["bitfinex","ETHUSD",1760225122096,1.92,3754.1,3753.7,1.23]
["bitfinex","ETHUSD",1760225122302,25.281645,3753.8,3753.7,1.23]
["bitfinex","ETHUSD",1760225122504,25.493145,3753.8,3753.7,1.23]
["bitfinex","ETHUSD",1760225122876,9.812176,3753.8,3753.7,1.23]
["bitfinex","ETHUSD",1760225123074,5.939204,3753.8,3753.7,1.23]
["bitfinex","ETHUSD",1760225123280,5.939204,3753.8,3753.7,2.46]
["bitfinex","ETHUSD",1760225124113,12.712662,3753.8,3753.7,2.46]
["bitfinex","ETHUSD",1760225125010,32.47678891,3753.8,3753.7,3.69]
["bitfinex","ETHUSD",1760225125509,21.669996,3753.8,3753.7,3.69]
["bitfinex","ETHUSD",1760225125812,15.639746,3753.8,3753.7,3.69]
["bitfinex","ETHUSD",1760225126020,32.1315,3753.8,3753.7,3.69]
["bitfinex","ETHUSD",1760225126219,32.1315,3753.8,3753.7,7.58403814]
["bitfinex","ETHUSD",1760225126220,5.974799,3753.8,3753.7,7.58403814]
["bitfinex","ETHUSD",1760225126414,4.23147,3753.8,3753.7,4.92]
["bitfinex","ETHUSD",1760225127017,1.92,3753.8,3753.7,4.92]
["bitfinex","ETHUSD",1760225127346,5.105952,3753.8,3753.7,4.92]
["bitfinex","ETHUSD",1760225127622,5.317452,3753.8,3753.7,6.15]
["bitfinex","ETHUSD",1760225127988,18.634324,3753.8,3753.7,6.15]
["bitfinex","ETHUSD",1760225128183,18.230817,3753.8,3753.7,6.15]
["bitfinex","ETHUSD",1760225128389,6.753846,3753.8,3753.7,8.81403814]
["bitfinex","ETHUSD",1760225128588,4.507503,3753.8,3753.7,8.81403814]
["bitfinex","ETHUSD",1760225128822,4.507503,3753.8,3753.7,6.15]
["bitfinex","ETHUSD",1760225128992,8.086739,3753.8,3753.7,7.38]
["bitfinex","ETHUSD",1760225129791,8.298239,3753.8,3753.7,7.38]
["bitfinex","ETHUSD",1760225130015,35.77435608,3753.8,3753.7,7.38]
["bitfinex","ETHUSD",1760225130220,35.77435608,3753.8,3753.7,4.9316248]
["bitfinex","ETHUSD",1760225130221,36.07315308,3753.8,3753.7,4.9316248]
["bitfinex","ETHUSD",1760225130425,36.07315308,3753.8,3753.2,3.69]
["bitfinex","ETHUSD",1760225130426,33.29792206,3753.3,3753.2,3.69]
["bitfinex","ETHUSD",1760225130740,33.29792206,3753.3,3752.4,0.002]
["bitfinex","ETHUSD",1760225130741,35.21820603,3752.9,3752.4,0.002]
["bitfinex","ETHUSD",1760225130933,35.77079494,3752.9,3752.8,7.828965]
["bitfinex","ETHUSD",1760225131233,35.77079494,3752.9,3752.4,0.002]
["bitfinex","ETHUSD",1760225131234,35.21841905,3752.6,3752.4,0.002]
["bitfinex","ETHUSD",1760225131435,35.56370796,3752.6,3752.4,0.002]
["bitfinex","ETHUSD",1760225131606,35.77100796,3752.6,3752.4,0.002]
["bitfinex","ETHUSD",1760225131804,35.42571905,3752.6,3752.4,0.002]
["bitfinex","ETHUSD",1760225133138,35.77100796,3752.6,3752.5,2.46]
["bitfinex","ETHUSD",1760225133339,36.06980496,3752.6,3752.5,2.46]
["bitfinex","ETHUSD",1760225133562,36.06980496,3752.6,3751.6,11.072]
["bitfinex","ETHUSD",1760225133563,2.5536,3752.5,3751.6,11.072]
["bitfinex","ETHUSD",1760225133764,2.5536,3751.8,3751.6,8.612]
["bitfinex","ETHUSD",1760225134059,35.64265832,3751.7,3751.6,8.612]
["bitfinex","ETHUSD",1760225134467,35.64265832,3751.7,3751.6,9.842]
["bitfinex","ETHUSD",1760225134665,35.98794723,3751.7,3751.6,9.842]
["bitfinex","ETHUSD",1760225135728,36.28674423,3751.7,3751.6,9.842]
["bitfinex","ETHUSD",1760225135968,36.28674423,3751.7,3751.6,11.072]
["bitfinex","ETHUSD",1760225137379,36.28674423,3751.7,3751.6,12.302]
["bitfinex","ETHUSD",1760225138997,36.28674423,3751.7,3751.2,0.002]
["bitfinex","ETHUSD",1760225138998,33.29934254,3751.3,3751.2,0.002]
["bitfinex","ETHUSD",1760225139149,18.1282064,3751.3,3751.2,0.002]
["bitfinex","ETHUSD",1760225139354,49.19589231,3751.3,3751.2,0.002]
["bitfinex","ETHUSD",1760225139571,36.28702845,3751.3,3751.2,0.002]
["bitfinex","ETHUSD",1760225139761,35.64294254,3751.3,3751.2,0.002]
["bitfinex","ETHUSD",1760225140163,35.64294254,3751.3,3751.2,1.232]
["bitfinex","ETHUSD",1760225141565,35.64294254,3751.3,3751.2,2.462]
["bitfinex","ETHUSD",1760225141996,30.4236,3751.3,3751.2,2.462]
["bitfinex","ETHUSD",1760225142203,23.799554,3751.5,3751.2,2.462]
["bitfinex","ETHUSD",1760225142355,17.699565,3751.3,3751.2,2.462]
["bitfinex","ETHUSD",1760225142666,0.34528891,3752.2,3751.2,2.462]
["bitfinex","ETHUSD",1760225142667,18.185191,3751.8,3751.2,2.7082]
["bitfinex","ETHUSD",1760225142853,13.584151,3751.6,3751.2,3.9382]
["bitfinex","ETHUSD",1760225143054,14.267171,3751.8,3751.5,2.66560042]
["bitfinex","ETHUSD",1760225143249,1.92,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1760225143488,22.924088,3752.1,3751.2,3.9382]
["bitfinex","ETHUSD",1760225143661,2.5536,3751.7,3751.2,3.692]
["bitfinex","ETHUSD",1760225143988,15.092706,3751.5,3751.2,3.692]
["bitfinex","ETHUSD",1760225144155,10.995435,3751.9,3751.3,0.02665742]
["bitfinex","ETHUSD",1760225144487,0.2066,3752.0,3751.4,2.66565267]
["bitfinex","ETHUSD",1760225144488,1.92,3751.6,3751.4,2.66565267]
["bitfinex","ETHUSD",1760225144657,22.728797,3751.5,3751.4,2.66565267]
["bitfinex","ETHUSD",1760225144878,4.496154,3751.5,3751.4,3.42441794]
["bitfinex","ETHUSD",1760225145071,4.496154,3751.5,3751.4,0.75876527]
["bitfinex","ETHUSD",1760225145485,18.837185,3751.5,3751.4,1.98876527]
["bitfinex","ETHUSD",1760225145818,12.027263,3751.5,3751.4,4.65443675]
["bitfinex","ETHUSD",1760225146111,8.682046,3751.5,3751.4,4.65443675]
["bitfinex","ETHUSD",1760225146278,8.682046,3751.5,3751.4,1.98876527]
["bitfinex","ETHUSD",1760225146469,18.002577,3751.5,3751.4,1.98876527]
["bitfinex","ETHUSD",1760225146675,15.473025,3751.5,3751.4,1.98876527]
["bitfinex","ETHUSD",1760225146872,1.92,3751.5,3751.4,6.35449346]
["bitfinex","ETHUSD",1760225147108,1.92,3751.5,3751.4,6.32783675]
["bitfinex","ETHUSD",1760225148174,1.92,3751.5,3751.4,7.11443675]
["bitfinex","ETHUSD",1760225148384,6.037,3751.5,3751.4,7.11443675]
["bitfinex","ETHUSD",1760225148608,6.037,3751.5,3751.4,3.69]
["bitfinex","ETHUSD",1760225149178,6.2436,3751.5,3751.4,3.69]
["bitfinex","ETHUSD",1760225149374,29.767277,3751.5,3751.4,3.69]
["bitfinex","ETHUSD",1760225149574,29.767277,3751.5,3751.4,7.58567148]
["bitfinex","ETHUSD",1760225149575,4.00815,3751.5,3751.4,7.58567148]
["bitfinex","ETHUSD",1760225149771,1.92,3751.5,3751.4,7.58567148]
["bitfinex","ETHUSD",1760225150031,1.92,3751.5,3751.4,9.10301987]
["bitfinex","ETHUSD",1760225150178,17.340461,3751.5,3751.4,9.10301987]
["bitfinex","ETHUSD",1760225150374,21.810855,3751.5,3751.4,4.92]
["bitfinex","ETHUSD",1760225150779,22.017455,3751.5,3751.4,4.92]
["bitfinex","ETHUSD",1760225151004,20.277561,3751.5,3751.4,6.15]
["bitfinex","ETHUSD",1760225151411,21.371613,3751.5,3751.4,6.15]
["bitfinex","ETHUSD",1760225152120,19.680487,3751.5,3751.4,6.15]
["bitfinex","ETHUSD",1760225152343,10.02511,3751.5,3751.4,10.04567148]
["bitfinex","ETHUSD",1760225152551,7.862773,3751.5,3751.4,10.04567148]
["bitfinex","ETHUSD",1760225152752,1.92,3751.5,3751.4,12.25521789]
["bitfinex","ETHUSD",1760225152953,30.0,3753.0,3752.6,2.66480345]
["bitfinex","ETHUSD",1760225153103,30.0,3753.3,3752.7,2.66472057]
["bitfinex","ETHUSD",1760225153448,1.92,3753.0,3752.7,2.66472057]
["bitfinex","ETHUSD",1760225153645,0.2205,3753.6,3752.7,2.66472057]
["bitfinex","ETHUSD",1760225153646,0.722397,3754.0,3752.7,0.9791628]
["bitfinex","ETHUSD",1760225153938,21.274228,3753.8,3752.8,2.66461524]
["bitfinex","ETHUSD",1760225154093,1.92,3753.3,3753.0,2.6644728]
["bitfinex","ETHUSD",1760225154298,22.949478,3753.2,3753.1,2.66446344]
["bitfinex","ETHUSD",1760225154498,0.1328,3752.8,3752.7,1.23]
["bitfinex","ETHUSD",1760225154740,17.453993,3752.8,3752.7,1.23]
["bitfinex","ETHUSD",1760225154915,19.373993,3752.8,3752.7,1.23]
["bitfinex","ETHUSD",1760225155505,32.1252,3752.8,3752.7,2.46]
["bitfinex","ETHUSD",1760225155939,28.843903,3752.8,3752.7,2.46]
["bitfinex","ETHUSD",1760225156242,26.452637,3752.8,3752.7,2.46]
["bitfinex","ETHUSD",1760225156442,1.92,3752.8,3752.7,5.12474804]
["bitfinex","ETHUSD",1760225156643,1.92,3752.8,3752.7,5.90637558]
["bitfinex","ETHUSD",1760225156800,1.92,3752.8,3752.7,7.58257558]
["bitfinex","ETHUSD",1760225157001,4.329526,3752.8,3752.7,7.58257558]
["bitfinex","ETHUSD",1760225157749,8.603988,3752.8,3752.7,7.13637558]
["bitfinex","ETHUSD",1760225157898,8.603988,3752.8,3752.7,3.69]
["bitfinex","ETHUSD",1760225158406,8.603988,3752.8,3752.7,4.92]
["bitfinex","ETHUSD",1760225158824,24.164623,3752.8,3752.7,4.92]
["bitfinex","ETHUSD",1760225159130,21.547147,3752.8,3752.7,4.92]
["bitfinex","ETHUSD",1760225159694,30.359279,3752.8,3752.7,4.92]
["bitfinex","ETHUSD",1760225159934,5.40374,3752.8,3752.7,8.81474804]
["bitfinex","ETHUSD",1760225160097,3.982255,3752.8,3752.7,6.15]
["bitfinex","ETHUSD",1760225160306,7.48583204,3752.8,3752.7,6.15]
["bitfinex","ETHUSD",1760225160521,7.83112095,3752.8,3752.7,6.15]
["bitfinex","ETHUSD",1760225160729,35.76886595,3752.8,3752.7,6.15]
["bitfinex","ETHUSD",1760225161127,35.76886595,3752.8,3752.7,7.38]
["bitfinex","ETHUSD",1760225161316,36.06766295,3752.8,3752.7,7.38]
["bitfinex","ETHUSD",1760225162601,36.06766295,3752.8,3752.7,8.61]
["bitfinex","ETHUSD",1760225162916,35.76886595,3752.8,3752.7,8.61]
["bitfinex","ETHUSD",1760225163507,32.7589,3752.8,3752.7,8.61]
["bitfinex","ETHUSD",1760225163713,35.42357704,3752.8,3752.7,8.61]
["bitfinex","ETHUSD",1760225164044,13.006732,3752.8,3752.7,9.84]
["bitfinex","ETHUSD",1760225164439,13.845632,3752.8,3752.7,9.84]
["bitfinex","ETHUSD",1760225164941,27.784359,3752.8,3752.7,9.84]
["bitfinex","ETHUSD",1760225165509,27.784359,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760225165704,2.7589,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760225166041,25.266186,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760225166343,16.994459,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760225166640,14.889006,3752.8,3752.7,11.07]
["bitfinex","ETHUSD",1760225166820,14.889006,3752.8,3752.7,12.3]
["bitfinex","ETHUSD",1760225166821,31.745685,3752.8,3752.7,12.3]
["bitfinex","ETHUSD",1760225167334,34.09903804,3752.8,3752.7,12.3]
["bitfinex","ETHUSD",1760225167728,31.434361,3752.8,3752.7,12.3]
["bitfinex","ETHUSD",1760225167929,32.7589,3752.8,3752.7,12.3]
["bitfinex","ETHUSD",1760225168450,24.938711,3752.8,3752.7,13.53]
["bitfinex","ETHUSD",1760225168919,31.92,3752.8,3752.7,13.53]
["bitfinex","ETHUSD",1760225169259,32.1253,3752.8,3752.7,13.53]
["bitfinex","ETHUSD",1760225169548,33.10418891,3752.8,3752.7,13.53]
["bitfinex","ETHUSD",1760225169755,33.10418891,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760225169756,35.76886595,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760225170749,33.10418891,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760225170920,32.1253,3752.8,3752.7,14.76]
["bitfinex","ETHUSD",1760225171248,23.11171,3752.8,3752.7,15.99]
["bitfinex","ETHUSD",1760225171649,9.93219,3752.8,3752.7,15.99]
["bitfinex","ETHUSD",1760225171835,15.281804,3752.8,3752.7,18.65474804]
["bitfinex","ETHUSD",1760225172449,15.487104,3752.8,3752.7,17.22]
["bitfinex","ETHUSD",1760225173022,32.7589,3752.8,3752.7,17.22]
["bitfinex","ETHUSD",1760225173350,35.76886595,3752.8,3752.7,17.22]
["bitfinex","ETHUSD",1760225173852,35.42357704,3752.8,3752.7,18.45]
["bitfinex","ETHUSD",1760225174053,35.42457704,3752.8,3752.7,18.45]
["bitfinex","ETHUSD",1760225174218,32.7599,3752.8,3752.7,18.45]
["bitfinex","ETHUSD",1760225174652,35.42457704,3752.8,3752.7,18.45]
["bitfinex","ETHUSD",1760225175258,35.76986595,3752.8,3752.7,19.68]
["bitfinex","ETHUSD",1760225175458,36.06866295,3752.8,3752.7,19.68]
["bitfinex","ETHUSD",1760225175953,5.76986595,3752.8,3752.7,19.68]
["bitfinex","ETHUSD",1760225176265,32.7599,3752.8,3752.7,19.68]
["bitfinex","ETHUSD",1760225176656,32.7599,3752.8,3752.7,20.91]
["bitfinex","ETHUSD",1760225177434,35.42457704,3752.8,3752.7,20.91]
["bitfinex","ETHUSD",1760225178254,35.42457704,3752.8,3752.7,22.14]
["bitfinex","ETHUSD",1760225179454,35.76986595,3752.8,3752.7,23.37]
["bitfinex","ETHUSD",1760225180955,35.76986595,3752.8,3752.7,24.6]
["bitfinex","ETHUSD",1760225182567,36.06866295,3752.8,3752.7,24.6]
["bitfinex","ETHUSD",1760225182864,36.06866295,3752.8,3752.7,25.83]
["bitfinex","ETHUSD",1760225183578,35.76986595,3752.8,3752.7,25.83]
["bitfinex","ETHUSD",1760225184072,35.76986595,3752.8,3752.7,27.06]
["bitfinex","ETHUSD",1760225184243,36.06866295,3752.8,3752.7,27.06]
["bitfinex","ETHUSD",1760225184445,36.06866295,3752.8,3752.7,20.91]
["bitfinex","ETHUSD",1760225184766,20.978,3751.5,3751.4,7.382]
["bitfinex","ETHUSD",1760225185064,20.934637,3751.5,3751.4,7.382]
["bitfinex","ETHUSD",1760225185364,20.797274,3751.5,3751.4,7.382]
["bitfinex","ETHUSD",1760225185568,19.492237,3751.5,3751.4,7.382]
["bitfinex","ETHUSD",1760225185747,19.010169,3751.5,3751.4,7.382]
["bitfinex","ETHUSD",1760225185944,15.171622,3751.5,3751.4,10.04767148]
["bitfinex","ETHUSD",1760225186153,9.707174,3751.5,3751.4,10.04767148]
["bitfinex","ETHUSD",1760225186359,7.958681,3751.5,3751.4,10.04767148]
["bitfinex","ETHUSD",1760225186870,7.958681,3751.5,3751.4,11.27767148]
["bitfinex","ETHUSD",1760225187365,22.074838,3751.5,3751.4,8.612]
["bitfinex","ETHUSD",1760225187541,22.074838,3751.5,3751.4,11.27767148]
["bitfinex","ETHUSD",1760225187542,15.054887,3751.5,3751.4,11.27767148]
["bitfinex","ETHUSD",1760225187950,14.823077,3751.5,3751.4,11.27767148]
["bitfinex","ETHUSD",1760225188150,14.823077,3751.5,3751.4,12.50767148]
["bitfinex","ETHUSD",1760225188448,22.898,3751.5,3751.4,9.842]
["bitfinex","ETHUSD",1760225188831,2.96376348,3752.4,3751.4,9.842]
["bitfinex","ETHUSD",1760225188832,0.298797,3752.4,3751.4,11.94807242]
["bitfinex","ETHUSD",1760225189070,12.618066,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760225189437,14.4511,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1760225189636,14.4511,3752.8,3752.7,3.89474804]
["bitfinex","ETHUSD",1760225190405,21.08574,3752.8,3752.7,3.89474804]
["bitfinex","ETHUSD",1760225190888,0.001,3752.8,3752.7,4.99351061]
["bitfinex","ETHUSD",1760225191066,0.001,3752.8,3752.7,6.22351061]
["bitfinex","ETHUSD",1760225193005,0.001,3752.8,3752.7,7.45351061]
["bitfinex","ETHUSD",1760225194190,0.001,3752.8,3752.7,8.68351061]
["bitfinex","ETHUSD",1760225194602,0.1338,3752.8,3752.7,8.68351061]
["bitfinex","ETHUSD",1760225195474,0.1338,3752.8,3752.7,9.91351061]
["bitfinex","ETHUSD",1760225195802,1e-08,3752.8,3752.7,10.04631061]
["bitfinex","ETHUSD",1760225196289,1e-08,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1760225196495,0.001,3754.7,3753.8,2.66396717]
["bitfinex","ETHUSD",1760225196674,0.001,3754.7,3754.2,2.88748334]
["bitfinex","ETHUSD",1760225197006,0.001,3754.7,3754.2,2.91412017]
["bitfinex","ETHUSD",1760225197203,0.001,3754.7,3754.2,3.35692017]
["bitfinex","ETHUSD",1760225198120,0.001,3754.7,3754.2,3.33028334]
["bitfinex","ETHUSD",1760225198407,0.001,3754.7,3754.2,5.16235318]
["bitfinex","ETHUSD",1760225199799,0.001,3754.7,3754.2,6.39235318]
["bitfinex","ETHUSD",1760225201100,0.001,3754.7,3754.2,7.62235318]
["bitfinex","ETHUSD",1760225201304,0.001,3754.7,3754.2,8.25595318]
["bitfinex","ETHUSD",1760225202524,0.001,3754.7,3754.2,9.48595318]
["bitfinex","ETHUSD",1760225204006,0.001,3754.7,3754.2,10.71595318]
["bitfinex","ETHUSD",1760225204509,0.001,3754.7,3754.2,10.08235318]
["bitfinex","ETHUSD",1760225205493,0.001,3754.7,3754.2,11.31235318]
["bitfinex","ETHUSD",1760225206597,0.001,3754.7,3754.2,11.44515318]
["bitfinex","ETHUSD",1760225206794,0.001,3754.7,3754.2,12.07875318]
["bitfinex","ETHUSD",1760225207099,0.001,3754.7,3754.2,13.30875318]
["bitfinex","ETHUSD",1760225208517,0.001,3754.7,3754.2,14.53875318]
["bitfinex","ETHUSD",1760225209812,0.001,3754.7,3754.2,15.76875318]
["bitfinex","ETHUSD",1760225211133,0.001,3754.7,3754.2,16.99875318]
["bitfinex","ETHUSD",1760225212635,0.001,3754.7,3754.2,19.53875318]
["bitfinex","ETHUSD",1760225213907,0.001,3754.7,3754.2,20.76875318]
["bitfinex","ETHUSD",1760225215438,0.001,3754.7,3754.2,21.99875318]
["bitfinex","ETHUSD",1760225215650,1e-08,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1760225215945,1e-08,3755.1,3755.0,3.32334699]
["bitfinex","ETHUSD",1760225216185,1e-08,3755.1,3755.0,7.14754699]
["bitfinex","ETHUSD",1760225216305,1e-08,3755.1,3755.0,7.12091584]
["bitfinex","ETHUSD",1760225216505,1e-08,3755.1,3755.0,5.68091584]
["bitfinex","ETHUSD",1760225216708,1e-08,3755.1,3755.0,6.51532803]
["bitfinex","ETHUSD",1760225216910,1e-08,3755.1,3755.0,7.74532803]
["bitfinex","ETHUSD",1760225217247,1e-08,3755.1,3755.0,5.82532803]
["bitfinex","ETHUSD",1760225217943,1e-08,3755.1,3755.0,5.19172803]
["bitfinex","ETHUSD",1760225218347,1e-08,3755.1,3755.0,6.42172803]
["bitfinex","ETHUSD",1760225219953,1e-08,3755.1,3755.0,7.65172803]
["bitfinex","ETHUSD",1760225221167,1e-08,3755.1,3755.0,8.88172803]
["bitfinex","ETHUSD",1760225221866,1e-08,3755.1,3755.0,9.51532803]
["bitfinex","ETHUSD",1760225222228,1e-08,3755.1,3755.0,10.82532803]
["bitfinex","ETHUSD",1760225222762,1e-08,3755.1,3755.0,12.05532803]
["bitfinex","ETHUSD",1760225222963,1e-08,3755.1,3755.0,13.97532803]
["bitfinex","ETHUSD",1760225224152,1e-08,3755.1,3755.0,15.20532803]
["bitfinex","ETHUSD",1760225225566,1e-08,3755.1,3755.0,16.43532803]
["bitfinex","ETHUSD",1760225225858,1e-08,3755.1,3755.0,16.56812803]
["bitfinex","ETHUSD",1760225227060,1e-08,3755.1,3755.0,17.79812803]
["bitfinex","ETHUSD",1760225227433,1e-08,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760225227631,1e-08,3756.1,3756.0,2.95527155]
["bitfinex","ETHUSD",1760225228072,1e-08,3756.1,3756.0,3.41947155]
["bitfinex","ETHUSD",1760225228456,1e-08,3756.1,3756.0,4.62284749]
["bitfinex","ETHUSD",1760225228961,1e-08,3756.1,3756.0,4.64947155]
["bitfinex","ETHUSD",1760225229466,1e-08,3756.1,3756.0,4.38323087]
["bitfinex","ETHUSD",1760225229668,1e-08,3756.1,3756.0,4.35660681]
["bitfinex","ETHUSD",1760225229859,1e-08,3756.1,3756.0,5.58660681]
["bitfinex","ETHUSD",1760225230976,1e-08,3756.1,3756.0,5.12240681]
["bitfinex","ETHUSD",1760225231136,1e-08,3756.1,3756.0,6.35240681]
["bitfinex","ETHUSD",1760225231342,1e-08,3756.1,3756.0,6.81660681]
["bitfinex","ETHUSD",1760225231538,2.23616601,3756.1,3756.0,6.81660681]
["bitfinex","ETHUSD",1760225231875,2.23616601,3756.1,3756.0,7.76451742]
["bitfinex","ETHUSD",1760225231876,1e-08,3756.1,3756.0,7.76451742]
["bitfinex","ETHUSD",1760225232674,1e-08,3756.1,3756.0,8.99451742]
["bitfinex","ETHUSD",1760225233970,1e-08,3756.1,3756.0,10.22451742]
["bitfinex","ETHUSD",1760225235374,1e-08,3756.1,3756.0,10.50660681]
["bitfinex","ETHUSD",1760225236676,1e-08,3756.1,3756.0,11.73660681]
["bitfinex","ETHUSD",1760225237980,1e-08,3756.1,3756.0,11.27240681]
["bitfinex","ETHUSD",1760225238138,1e-08,3756.1,3756.0,12.50240681]
["bitfinex","ETHUSD",1760225238346,1.92000001,3756.1,3756.0,12.50240681]
["bitfinex","ETHUSD",1760225238541,1e-08,3756.1,3756.0,12.50240681]
["bitfinex","ETHUSD",1760225239574,1.92000001,3756.1,3756.0,13.73240681]
["bitfinex","ETHUSD",1760225239777,1e-08,3756.1,3756.0,14.19660681]
["bitfinex","ETHUSD",1760225240865,1e-08,3756.1,3756.0,15.42660681]
["bitfinex","ETHUSD",1760225242450,1e-08,3756.1,3756.0,16.65660681]
["bitfinex","ETHUSD",1760225243984,1e-08,3756.1,3756.0,17.88660681]
["bitfinex","ETHUSD",1760225244554,1e-08,3756.1,3756.0,17.42240681]
["bitfinex","ETHUSD",1760225245056,1.92000001,3756.1,3756.0,17.42440681]
["bitfinex","ETHUSD",1760225245261,1e-08,3756.1,3756.0,18.65440681]
["bitfinex","ETHUSD",1760225245463,1.92000001,3756.1,3756.0,18.65440681]
["bitfinex","ETHUSD",1760225245754,1e-08,3756.1,3756.0,19.08770681]
["bitfinex","ETHUSD",1760225246699,1e-08,3756.1,3756.0,20.31770681]
["bitfinex","ETHUSD",1760225247979,1e-08,3756.1,3756.0,21.54770681]
["bitfinex","ETHUSD",1760225248190,1.92000001,3756.1,3756.0,21.54770681]
["bitfinex","ETHUSD",1760225248484,1e-08,3756.1,3756.0,21.54770681]
["bitfinex","ETHUSD",1760225248667,1e-08,3756.1,3756.0,23.96872742]
["bitfinex","ETHUSD",1760225249284,1e-08,3756.1,3756.0,25.19872742]
["bitfinex","ETHUSD",1760225250573,1e-08,3756.1,3756.0,26.42872742]
["bitfinex","ETHUSD",1760225251492,1e-08,3756.1,3756.0,24.00770681]
["bitfinex","ETHUSD",1760225251674,0.13280001,3756.1,3756.0,23.57440681]
["bitfinex","ETHUSD",1760225251873,0.13280001,3756.1,3756.0,25.23770681]
["bitfinex","ETHUSD",1760225252495,0.13280001,3756.1,3756.0,24.80440681]
["bitfinex","ETHUSD",1760225252792,0.13280001,3756.1,3756.0,25.23770681]
["bitfinex","ETHUSD",1760225253199,0.13280001,3756.1,3756.0,26.46770681]
["bitfinex","ETHUSD",1760225254065,0.13280001,3756.1,3756.0,26.03440681]
["bitfinex","ETHUSD",1760225254693,0.13280001,3756.1,3756.0,27.26440681]
["bitfinex","ETHUSD",1760225254880,0.13280001,3756.1,3756.0,27.69770681]
["bitfinex","ETHUSD",1760225255896,0.13280001,3756.1,3756.0,27.26440681]
["bitfinex","ETHUSD",1760225256196,0.13280001,3756.1,3756.0,25.832]
["bitfinex","ETHUSD",1760225256197,6.07663001,3756.1,3756.0,25.832]
["bitfinex","ETHUSD",1760225256402,5.18745701,3756.1,3756.0,28.49440681]
["bitfinex","ETHUSD",1760225256885,1.92000001,3756.1,3756.0,28.92770681]
["bitfinex","ETHUSD",1760225257489,4.32852101,3756.1,3756.0,30.15770681]
["bitfinex","ETHUSD",1760225257895,7.15295501,3756.1,3756.0,29.72440681]
["bitfinex","ETHUSD",1760225258198,4.14700001,3756.1,3756.0,29.72440681]
["bitfinex","ETHUSD",1760225258601,1.92000001,3756.1,3756.0,29.72440681]
["bitfinex","ETHUSD",1760225258800,1.92000001,3756.1,3756.0,30.95440681]
["bitfinex","ETHUSD",1760225259568,15.71138401,3756.1,3756.0,30.95440681]
["bitfinex","ETHUSD",1760225260303,19.79513901,3756.1,3756.0,30.95440681]
["bitfinex","ETHUSD",1760225260491,17.79665901,3756.1,3756.0,29.522]
["bitfinex","ETHUSD",1760225260691,17.79665901,3756.1,3756.0,32.18440681]
["bitfinex","ETHUSD",1760225260692,14.07699701,3756.1,3756.0,32.18440681]
["bitfinex","ETHUSD",1760225260902,6.89524301,3756.1,3756.0,32.18440681]
["bitfinex","ETHUSD",1760225261105,5.71986001,3756.1,3756.0,32.18440681]
["bitfinex","ETHUSD",1760225261302,5.91065301,3756.1,3756.0,32.18440681]
["bitfinex","ETHUSD",1760225261706,1.92000001,3756.1,3756.0,32.62190681]
["bitfinex","ETHUSD",1760225261894,1.92000001,3756.1,3756.0,33.85190681]
["bitfinex","ETHUSD",1760225262405,1.92000001,3756.1,3756.0,36.57688808]
["bitfinex","ETHUSD",1760225263304,1e-08,3756.1,3756.0,37.80688808]
["bitfinex","ETHUSD",1760225264696,1e-08,3756.1,3756.0,39.03688808]
["bitfinex","ETHUSD",1760225266228,1e-08,3756.1,3756.0,40.26688808]
["bitfinex","ETHUSD",1760225267424,1e-08,3756.1,3756.0,40.39968808]
["bitfinex","ETHUSD",1760225267585,1e-08,3756.1,3756.0,41.62968808]
["bitfinex","ETHUSD",1760225267784,1e-08,3756.1,3756.0,42.13048808]
["bitfinex","ETHUSD",1760225268105,0.001,3756.5,3756.4,3.2957233]
["bitfinex","ETHUSD",1760225268307,0.001,3756.5,3756.4,3.65191686]
["bitfinex","ETHUSD",1760225268514,1e-08,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760225268712,1e-08,3757.5,3757.4,3.2950148]
["bitfinex","ETHUSD",1760225268923,1e-08,3757.5,3757.4,3.7325148]
["bitfinex","ETHUSD",1760225269097,1e-08,3757.5,3757.4,4.9625148]
["bitfinex","ETHUSD",1760225269305,1e-08,3757.5,3757.4,7.01317965]
["bitfinex","ETHUSD",1760225270432,1e-08,3757.5,3757.4,8.24317965]
["bitfinex","ETHUSD",1760225270946,1e-08,3757.5,3757.4,5.5589148]
["bitfinex","ETHUSD",1760225271956,9.65207401,3757.5,3757.4,6.3514148]
["bitfinex","ETHUSD",1760225272241,1.92000001,3757.5,3757.4,6.3514148]
["bitfinex","ETHUSD",1760225272836,1.92000001,3757.5,3757.4,6.7910148]
["bitfinex","ETHUSD",1760225273148,1.92000001,3757.5,3757.4,7.73626793]
["bitfinex","ETHUSD",1760225273447,1.92000001,3757.5,3757.4,8.96626793]
["bitfinex","ETHUSD",1760225274326,1.92000001,3757.5,3757.4,7.5814148]
["bitfinex","ETHUSD",1760225274713,1.92000001,3757.5,3757.4,8.8114148]
["bitfinex","ETHUSD",1760225276347,1.92000001,3757.5,3757.4,10.0414148]
["bitfinex","ETHUSD",1760225276926,27.79115901,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760225277116,27.01673501,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760225277315,29.67807898,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760225277638,29.67807898,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760225278040,35.64664398,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760225278241,35.64664398,3757.5,3757.4,8.612]
["bitfinex","ETHUSD",1760225279112,35.64664398,3757.5,3757.4,9.842]
["bitfinex","ETHUSD",1760225280744,35.64664398,3757.5,3757.4,11.072]
["bitfinex","ETHUSD",1760225280948,15.61097001,3757.5,3757.4,11.072]
["bitfinex","ETHUSD",1760225281128,5.50690501,3757.5,3757.4,11.072]
["bitfinex","ETHUSD",1760225281649,8.80184898,3757.5,3757.4,11.072]
["bitfinex","ETHUSD",1760225282037,32.98530001,3757.5,3757.4,12.302]
["bitfinex","ETHUSD",1760225282243,35.64664398,3757.5,3757.4,12.302]
["bitfinex","ETHUSD",1760225282443,35.23943098,3757.5,3757.4,12.302]
["bitfinex","ETHUSD",1760225282963,6.46814201,3757.5,3757.4,12.302]
["bitfinex","ETHUSD",1760225283115,5.40284201,3757.5,3757.4,12.302]
["bitfinex","ETHUSD",1760225283318,5.83454201,3757.5,3757.4,12.302]
["bitfinex","ETHUSD",1760225283517,5.83454201,3757.5,3757.4,13.532]
["bitfinex","ETHUSD",1760225284046,23.95357701,3757.5,3757.4,13.532]
["bitfinex","ETHUSD",1760225284259,19.64451501,3757.5,3757.4,13.532]
["bitfinex","ETHUSD",1760225284863,15.41434201,3757.5,3757.4,13.532]
["bitfinex","ETHUSD",1760225285071,16.62126801,3757.5,3757.4,14.762]
["bitfinex","ETHUSD",1760225285667,16.00426801,3757.5,3757.4,14.762]
["bitfinex","ETHUSD",1760225285822,7.99055601,3757.5,3757.4,14.762]
["bitfinex","ETHUSD",1760225286027,10.53065701,3757.5,3757.4,14.762]
["bitfinex","ETHUSD",1760225286529,7.92653501,3757.5,3757.4,15.992]
["bitfinex","ETHUSD",1760225286769,9.32653501,3757.5,3757.4,15.992]
["bitfinex","ETHUSD",1760225287076,1.92000001,3757.5,3757.4,15.992]
["bitfinex","ETHUSD",1760225287256,11.19320801,3757.5,3757.4,15.992]
["bitfinex","ETHUSD",1760225287455,3.84700901,3757.5,3757.4,15.992]
["bitfinex","ETHUSD",1760225287659,3.84700901,3757.5,3757.4,17.222]
["bitfinex","ETHUSD",1760225287968,3.84700901,3757.5,3757.4,19.8834148]
["bitfinex","ETHUSD",1760225287969,1e-08,3757.5,3757.4,19.8834148]
["bitfinex","ETHUSD",1760225288171,1e-08,3757.5,3757.4,22.13791107]
["bitfinex","ETHUSD",1760225288385,1e-08,3757.5,3757.4,22.57751107]
["bitfinex","ETHUSD",1760225288668,0.13280001,3757.5,3757.4,22.57751107]
["bitfinex","ETHUSD",1760225289036,0.13280001,3757.5,3757.4,23.80751107]
["bitfinex","ETHUSD",1760225289339,0.13280001,3757.5,3757.4,21.1134148]
["bitfinex","ETHUSD",1760225289536,8.40437001,3757.5,3757.4,18.452]
["bitfinex","ETHUSD",1760225289736,5.19096001,3757.5,3757.4,18.452]
["bitfinex","ETHUSD",1760225289937,5.19096001,3757.5,3757.4,21.1134148]
["bitfinex","ETHUSD",1760225290155,5.19096001,3757.5,3757.4,18.452]
["bitfinex","ETHUSD",1760225290467,9.11485001,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760225290766,6.56798901,3757.5,3757.4,22.3434148]
["bitfinex","ETHUSD",1760225291063,6.56798901,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760225291290,7.50238901,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760225291432,2.98720001,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760225291634,26.49583701,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760225291962,17.28505201,3757.5,3757.4,20.912]
["bitfinex","ETHUSD",1760225292552,20.46012601,3757.5,3757.4,20.912]
["bitfinex","ETHUSD",1760225293271,20.46012601,3757.5,3757.4,22.142]
["bitfinex","ETHUSD",1760225293272,23.12146998,3757.5,3757.4,22.142]
["bitfinex","ETHUSD",1760225293434,35.64854398,3757.5,3757.4,22.142]
["bitfinex","ETHUSD",1760225293830,35.9137373,3757.5,3757.4,19.47610566]
["bitfinex","ETHUSD",1760225294136,3.29522731,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1760225294334,35.21593593,3756.1,3756.0,16.199895]
["bitfinex","ETHUSD",1760225294646,35.21593593,3756.1,3756.0,16.195495]
["bitfinex","ETHUSD",1760225294647,32.9829,3756.1,3756.0,16.195495]
["bitfinex","ETHUSD",1760225294846,14.848561,3756.1,3756.0,16.195495]
["bitfinex","ETHUSD",1760225295375,4.968737,3756.1,3756.0,16.195495]
["bitfinex","ETHUSD",1760225295540,12.753954,3756.1,3756.0,16.195495]
["bitfinex","ETHUSD",1760225295747,13.183254,3756.1,3756.0,16.195495]
["bitfinex","ETHUSD",1760225295945,13.183254,3756.1,3756.0,17.425495]
["bitfinex","ETHUSD",1760225296246,5.533375,3756.1,3756.0,20.08790181]
["bitfinex","ETHUSD",1760225296551,15.41798,3756.1,3756.0,17.425495]
["bitfinex","ETHUSD",1760225296752,16.48088,3756.1,3756.0,17.425495]
["bitfinex","ETHUSD",1760225297476,16.48088,3756.1,3756.0,18.655495]
["bitfinex","ETHUSD",1760225297647,32.9829,3756.1,3756.0,18.655495]
["bitfinex","ETHUSD",1760225298147,35.64523593,3756.1,3756.0,18.655495]
["bitfinex","ETHUSD",1760225298802,35.64523593,3756.1,3756.0,19.885495]
["bitfinex","ETHUSD",1760225299556,5.64523593,3756.1,3756.0,19.885495]
["bitfinex","ETHUSD",1760225299761,35.64523593,3756.1,3756.0,19.885495]
["bitfinex","ETHUSD",1760225299962,35.64523593,3756.1,3756.0,21.115495]
["bitfinex","ETHUSD",1760225300668,32.9829,3756.1,3756.0,21.115495]
["bitfinex","ETHUSD",1760225301083,23.646864,3756.1,3756.0,21.115495]
["bitfinex","ETHUSD",1760225301463,23.646864,3756.1,3756.0,22.345495]
["bitfinex","ETHUSD",1760225301783,32.9829,3756.1,3756.0,22.345495]
["bitfinex","ETHUSD",1760225302896,32.9829,3756.1,3756.0,23.575495]
["bitfinex","ETHUSD",1760225304072,16.108066,3756.1,3756.0,23.575495]
["bitfinex","ETHUSD",1760225304292,16.108066,3756.1,3756.0,24.805495]
["bitfinex","ETHUSD",1760225304293,16.537366,3756.1,3756.0,24.805495]
["bitfinex","ETHUSD",1760225304495,19.19970193,3756.1,3756.0,24.805495]
["bitfinex","ETHUSD",1760225304798,35.91042925,3756.1,3756.0,24.805495]
["bitfinex","ETHUSD",1760225305158,32.9829,3756.1,3756.0,24.805495]
["bitfinex","ETHUSD",1760225305394,35.64523593,3756.1,3756.0,24.805495]
["bitfinex","ETHUSD",1760225305692,35.64523593,3756.1,3756.0,26.035495]
["bitfinex","ETHUSD",1760225306063,32.9829,3756.1,3756.0,26.035495]
["bitfinex","ETHUSD",1760225306459,35.64523593,3756.1,3756.0,26.035495]
["bitfinex","ETHUSD",1760225307059,35.64523593,3756.1,3756.0,27.265495]
["bitfinex","ETHUSD",1760225307674,5.64523593,3756.1,3756.0,27.265495]
["bitfinex","ETHUSD",1760225307878,35.64523593,3756.1,3756.0,27.265495]
["bitfinex","ETHUSD",1760225308476,35.91042925,3756.1,3756.0,28.495495]
["bitfinex","ETHUSD",1760225308693,6.32807296,3756.1,3756.0,28.495495]
["bitfinex","ETHUSD",1760225308891,36.32807296,3756.1,3756.0,28.495495]
["bitfinex","ETHUSD",1760225309217,35.64523593,3756.1,3756.0,28.495495]
["bitfinex","ETHUSD",1760225309880,35.64523593,3756.1,3756.0,29.725495]
["bitfinex","ETHUSD",1760225311296,35.64523593,3756.1,3756.0,30.955495]
["bitfinex","ETHUSD",1760225312217,28.263618,3756.1,3756.0,30.955495]
["bitfinex","ETHUSD",1760225312508,28.897218,3756.1,3756.0,32.185495]
["bitfinex","ETHUSD",1760225312864,32.9829,3756.1,3756.0,32.185495]
["bitfinex","ETHUSD",1760225313077,24.882415,3756.1,3756.0,32.185495]
["bitfinex","ETHUSD",1760225313575,20.922901,3756.1,3756.0,32.185495]
["bitfinex","ETHUSD",1760225313899,22.355326,3756.1,3756.0,32.185495]
["bitfinex","ETHUSD",1760225314102,22.355326,3756.1,3756.0,33.415495]
["bitfinex","ETHUSD",1760225314266,25.01766193,3756.1,3756.0,33.415495]
["bitfinex","ETHUSD",1760225314981,35.64523593,3756.1,3756.0,33.415495]
["bitfinex","ETHUSD",1760225315594,35.64523593,3756.1,3756.0,34.645495]
["bitfinex","ETHUSD",1760225316988,35.64523593,3756.1,3756.0,35.875495]
["bitfinex","ETHUSD",1760225318331,35.64523593,3756.1,3756.0,37.105495]
["bitfinex","ETHUSD",1760225319684,35.64523593,3756.1,3756.0,38.335495]
["bitfinex","ETHUSD",1760225320619,32.9829,3756.1,3756.0,38.335495]
["bitfinex","ETHUSD",1760225320811,26.234877,3756.1,3756.0,38.335495]
["bitfinex","ETHUSD",1760225321006,2.3493,3756.1,3756.0,39.565495]
["bitfinex","ETHUSD",1760225321351,23.098928,3756.1,3756.0,39.565495]
["bitfinex","ETHUSD",1760225321524,23.732528,3756.1,3756.0,39.565495]
["bitfinex","ETHUSD",1760225322115,2.9829,3756.1,3756.0,39.565495]
["bitfinex","ETHUSD",1760225322316,32.9829,3756.1,3756.0,40.795495]
["bitfinex","ETHUSD",1760225322900,35.64523593,3756.1,3756.0,40.795495]
["bitfinex","ETHUSD",1760225323702,35.64523593,3756.1,3756.0,42.025495]
["bitfinex","ETHUSD",1760225324983,35.64523593,3756.1,3756.0,43.255495]
["bitfinex","ETHUSD",1760225326600,35.64523593,3756.1,3756.0,44.485495]
["bitfinex","ETHUSD",1760225327952,35.64523593,3756.1,3756.0,45.715495]
["bitfinex","ETHUSD",1760225329346,35.64523593,3756.1,3756.0,46.947495]
["bitfinex","ETHUSD",1760225329541,35.64623593,3756.1,3756.0,46.947495]
["bitfinex","ETHUSD",1760225330738,35.64623593,3756.1,3756.0,48.177495]
["bitfinex","ETHUSD",1760225331741,35.91142925,3756.1,3756.0,48.177495]
["bitfinex","ETHUSD",1760225331941,35.64623593,3756.1,3756.0,48.177495]
["bitfinex","ETHUSD",1760225332125,35.64623593,3756.1,3756.0,49.407495]
["bitfinex","ETHUSD",1760225333624,35.64623593,3756.1,3756.0,50.637495]
["bitfinex","ETHUSD",1760225334058,2.66261948,3755.7,3755.2,0.002]
["bitfinex","ETHUSD",1760225334357,2.5536,3756.0,3755.0,9.84]
["bitfinex","ETHUSD",1760225334358,35.21664492,3755.1,3755.0,4.564297]
["bitfinex","ETHUSD",1760225334729,35.64504492,3755.1,3755.0,4.564297]
["bitfinex","ETHUSD",1760225335526,32.982,3755.1,3755.0,4.564297]
["bitfinex","ETHUSD",1760225335727,24.406298,3755.1,3755.0,4.564297]
["bitfinex","ETHUSD",1760225336128,16.659215,3755.1,3755.0,5.794297]
["bitfinex","ETHUSD",1760225336459,17.188987,3755.1,3755.0,5.794297]
["bitfinex","ETHUSD",1760225336829,16.46759,3755.1,3755.0,5.794297]
["bitfinex","ETHUSD",1760225337042,15.427581,3755.1,3755.0,5.794297]
["bitfinex","ETHUSD",1760225337538,18.303038,3755.1,3755.0,5.794297]
["bitfinex","ETHUSD",1760225337734,16.133552,3755.1,3755.0,7.024297]
["bitfinex","ETHUSD",1760225337957,12.129957,3755.1,3755.0,9.68741284]
["bitfinex","ETHUSD",1760225338127,12.129957,3755.1,3755.0,7.024297]
["bitfinex","ETHUSD",1760225338323,2.3484,3755.1,3755.0,7.024297]
["bitfinex","ETHUSD",1760225338627,18.428595,3755.1,3755.0,7.024297]
["bitfinex","ETHUSD",1760225338828,17.802595,3755.1,3755.0,7.024297]
["bitfinex","ETHUSD",1760225339128,17.802595,3755.1,3755.0,8.254297]
["bitfinex","ETHUSD",1760225339549,25.042847,3755.1,3755.0,8.254297]
["bitfinex","ETHUSD",1760225339929,17.86916,3755.1,3755.0,8.254297]
["bitfinex","ETHUSD",1760225340384,2.3484,3755.1,3755.0,9.484297]
["bitfinex","ETHUSD",1760225340564,32.3484,3755.1,3755.0,9.484297]
["bitfinex","ETHUSD",1760225340760,23.965452,3755.1,3755.0,9.484297]
["bitfinex","ETHUSD",1760225340983,10.690743,3755.1,3755.0,9.484297]
["bitfinex","ETHUSD",1760225341589,6.99292,3755.1,3755.0,13.36217368]
["bitfinex","ETHUSD",1760225341791,15.512588,3755.8,3755.5,2.66274241]
["bitfinex","ETHUSD",1760225341974,1.92,3755.7,3755.5,2.66274241]
["bitfinex","ETHUSD",1760225342178,0.001,3756.1,3755.0,14.59215425]
["bitfinex","ETHUSD",1760225342179,1.92,3755.4,3755.0,14.59215425]
["bitfinex","ETHUSD",1760225342489,26.944423,3755.1,3755.0,14.59217368]
["bitfinex","ETHUSD",1760225342789,27.405623,3755.1,3755.0,14.59217368]
["bitfinex","ETHUSD",1760225343084,6.980153,3755.1,3755.0,14.59217368]
["bitfinex","ETHUSD",1760225343286,0.4612,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1760225343287,4.395094,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1760225343462,0.001,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760225343666,0.001,3756.1,3756.0,2.68903087]
["bitfinex","ETHUSD",1760225343667,15.141477,3756.1,3756.0,2.68903087]
["bitfinex","ETHUSD",1760225343989,15.141477,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760225344381,30.0,3755.9,3754.6,0.5617]
["bitfinex","ETHUSD",1760225344685,7.170481,3755.2,3755.1,3.57588684]
["bitfinex","ETHUSD",1760225344869,5.106813,3755.2,3755.1,3.57588684]
["bitfinex","ETHUSD",1760225345589,0.1328,3755.1,3755.0,14.60736208]
["bitfinex","ETHUSD",1760225345888,0.1328,3755.1,3755.0,15.03626208]
["bitfinex","ETHUSD",1760225346092,0.1328,3755.1,3755.0,16.26626208]
["bitfinex","ETHUSD",1760225346996,0.001,3756.1,3755.0,16.26626208]
["bitfinex","ETHUSD",1760225346997,2.409993,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760225347165,0.001,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760225347369,0.001,3756.1,3756.0,3.89240681]
["bitfinex","ETHUSD",1760225347581,0.001,3756.1,3756.0,3.91903087]
["bitfinex","ETHUSD",1760225347773,0.001,3756.1,3756.0,3.89240681]
["bitfinex","ETHUSD",1760225348463,0.001,3756.1,3756.0,4.59079015]
["bitfinex","ETHUSD",1760225348658,0.001,3756.1,3756.0,5.04631421]
["bitfinex","ETHUSD",1760225348896,0.001,3756.1,3756.0,6.24969015]
["bitfinex","ETHUSD",1760225350264,0.001,3756.1,3756.0,7.47969015]
["bitfinex","ETHUSD",1760225351799,0.001,3756.1,3756.0,7.58240681]
["bitfinex","ETHUSD",1760225351962,15.654186,3756.1,3756.0,7.58240681]
["bitfinex","ETHUSD",1760225352163,16.018386,3756.1,3756.0,4.92]
["bitfinex","ETHUSD",1760225352361,16.018386,3756.1,3756.0,7.58240681]
["bitfinex","ETHUSD",1760225352687,15.14461,3756.1,3756.0,4.92]
["bitfinex","ETHUSD",1760225352999,24.449994,3756.1,3756.0,6.15]
["bitfinex","ETHUSD",1760225353786,25.083594,3756.1,3756.0,6.15]
["bitfinex","ETHUSD",1760225354000,31.941013,3756.1,3756.0,6.15]
["bitfinex","ETHUSD",1760225354370,31.941013,3756.1,3756.0,7.38]
["bitfinex","ETHUSD",1760225355108,32.9188,3756.1,3756.0,7.38]
["bitfinex","ETHUSD",1760225355766,35.58113593,3756.1,3756.0,8.61]
["bitfinex","ETHUSD",1760225356773,35.84632925,3756.1,3756.0,8.61]
["bitfinex","ETHUSD",1760225356990,33.29621948,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760225357190,35.4814128,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760225357391,35.8456128,3755.7,3755.6,0.002]
["bitfinex","ETHUSD",1760225358512,35.8456128,3755.7,3755.6,1.232]
["bitfinex","ETHUSD",1760225358513,35.58041948,3755.7,3755.6,1.232]
["bitfinex","ETHUSD",1760225359207,35.8456128,3755.7,3755.6,1.232]
["bitfinex","ETHUSD",1760225359585,35.8456128,3755.7,3755.2,0.002]
["bitfinex","ETHUSD",1760225359586,33.29650309,3755.3,3755.2,0.002]
["bitfinex","ETHUSD",1760225359907,33.29650309,3755.3,3753.9,0.002]
["bitfinex","ETHUSD",1760225359908,3.29721239,3754.3,3753.9,0.002]
["bitfinex","ETHUSD",1760225360109,32.37541539,3754.3,3753.9,0.002]
["bitfinex","ETHUSD",1760225361375,32.37541539,3754.3,3754.2,17.22]
["bitfinex","ETHUSD",1760225362806,32.37541539,3754.3,3754.2,18.45]
["bitfinex","ETHUSD",1760225363681,29.711803,3754.3,3754.2,18.45]
["bitfinex","ETHUSD",1760225363882,32.37541539,3754.3,3754.2,18.45]
["bitfinex","ETHUSD",1760225364083,32.37541539,3754.3,3754.2,19.68]
["bitfinex","ETHUSD",1760225365416,32.37541539,3754.3,3754.2,20.91]
["bitfinex","ETHUSD",1760225366435,32.64060871,3754.3,3754.2,20.91]
["bitfinex","ETHUSD",1760225366619,32.64060871,3754.3,3751.2,4.922]
["bitfinex","ETHUSD",1760225366620,13.522,3751.5,3751.2,4.922]
["bitfinex","ETHUSD",1760225366827,12.055006,3751.3,3751.2,4.922]
["bitfinex","ETHUSD",1760225367006,12.055006,3751.3,3751.2,8.0802136]
["bitfinex","ETHUSD",1760225367182,10.055006,3751.3,3751.2,8.0802136]
["bitfinex","ETHUSD",1760225369600,10.055006,3751.3,3751.2,9.3102136]
["bitfinex","ETHUSD",1760225369991,10.055006,3751.3,3751.2,9.7516136]
["bitfinex","ETHUSD",1760225371203,10.055006,3751.3,3751.2,10.9816136]
["bitfinex","ETHUSD",1760225371795,5.663273,3751.3,3751.2,10.9816136]
["bitfinex","ETHUSD",1760225371995,2.0,3753.3,3753.1,2.66442205]
["bitfinex","ETHUSD",1760225372237,2.3193,3753.3,3753.1,2.66442205]
["bitfinex","ETHUSD",1760225372437,0.2208,3753.4,3751.6,0.4414]
["bitfinex","ETHUSD",1760225372438,2.0,3753.1,3751.6,0.4414]
["bitfinex","ETHUSD",1760225372605,2.0,3752.9,3752.5,2.66488592]
["bitfinex","ETHUSD",1760225372938,2.0,3752.8,3752.7,2.66474443]
["bitfinex","ETHUSD",1760225373111,0.3193,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1760225373293,0.6336,3753.2,3752.9,2.66460396]
["bitfinex","ETHUSD",1760225373638,2.0,3753.0,3752.9,2.66460396]
["bitfinex","ETHUSD",1760225373840,2.0,3753.0,3752.9,3.89460396]
["bitfinex","ETHUSD",1760225373996,4.8729,3753.0,3752.9,1.23]
["bitfinex","ETHUSD",1760225375504,4.8729,3753.0,3752.9,2.46]
["bitfinex","ETHUSD",1760225376809,4.8729,3753.0,3752.9,3.69]
["bitfinex","ETHUSD",1760225377731,4.5536,3753.0,3752.9,3.69]
["bitfinex","ETHUSD",1760225377906,0.26519332,3753.9,3752.9,4.059]
["bitfinex","ETHUSD",1760225378242,0.3193,3753.8,3753.0,0.02664535]
["bitfinex","ETHUSD",1760225378447,0.1328,3753.0,3752.9,7.95360603]
["bitfinex","ETHUSD",1760225378610,2.4521,3753.0,3752.9,4.92]
["bitfinex","ETHUSD",1760225378810,2.4521,3753.0,3752.9,7.58460603]
["bitfinex","ETHUSD",1760225379038,2.4521,3753.0,3752.9,4.92]
["bitfinex","ETHUSD",1760225379357,5.0057,3753.0,3752.9,4.92]
["bitfinex","ETHUSD",1760225379860,5.0057,3753.0,3752.9,6.15]
["bitfinex","ETHUSD",1760225380651,5.0057,3753.0,3752.9,8.81460603]
["bitfinex","ETHUSD",1760225381133,4.0528,3753.0,3752.9,8.81460603]
["bitfinex","ETHUSD",1760225381336,4.0528,3753.0,3752.9,10.04460603]
["bitfinex","ETHUSD",1760225381638,4.0528,3753.0,3752.9,10.04660603]
["bitfinex","ETHUSD",1760225381941,4.0528,3753.0,3752.9,11.31773951]
["bitfinex","ETHUSD",1760225382945,4.0528,3753.0,3752.9,12.96972662]
["bitfinex","ETHUSD",1760225382946,2.1328,3753.0,3752.9,12.96972662]
["bitfinex","ETHUSD",1760225383145,2.0,3753.9,3753.0,2.66453503]
["bitfinex","ETHUSD",1760225383350,0.3183,3754.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1760225383513,2.0,3754.2,3754.1,2.66375345]
["bitfinex","ETHUSD",1760225383719,1.92,3754.7,3754.2,2.66368334]
["bitfinex","ETHUSD",1760225383720,2.0,3754.4,3754.2,2.66368334]
["bitfinex","ETHUSD",1760225383970,2.0,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760225384330,2.0,3754.2,3753.9,2.66386955]
["bitfinex","ETHUSD",1760225384529,0.3183,3754.1,3753.9,2.66386955]
["bitfinex","ETHUSD",1760225384737,2.0,3754.0,3753.9,2.66386955]
["bitfinex","ETHUSD",1760225385051,2.0,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1760225385288,0.3183,3754.7,3754.4,2.66347458]
["bitfinex","ETHUSD",1760225385576,2.0,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1760225385874,2.0,3754.5,3753.9,1.23]
["bitfinex","ETHUSD",1760225385875,2.0,3754.5,3754.3,2.66360588]
["bitfinex","ETHUSD",1760225386077,2.0,3754.4,3754.3,2.66360588]
["bitfinex","ETHUSD",1760225386263,2.0,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760225386578,2.3183,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760225386985,2.0,3754.6,3753.9,1.23]
["bitfinex","ETHUSD",1760225387159,0.1328,3754.7,3753.9,1.23]
["bitfinex","ETHUSD",1760225387160,2.0,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760225387472,0.3183,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760225387473,2.3183,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760225387648,2.3183,3754.8,3753.9,1.23]
["bitfinex","ETHUSD",1760225387849,2.0,3754.6,3753.9,1.23]
["bitfinex","ETHUSD",1760225388161,2.0,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760225388671,0.001,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1760225388881,2.001,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1760225389084,0.001,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1760225389379,0.001,3755.0,3754.9,3.11188676]
["bitfinex","ETHUSD",1760225389543,2.001,3755.0,3754.9,3.11188676]
["bitfinex","ETHUSD",1760225389739,0.001,3755.0,3754.9,4.91940121]
["bitfinex","ETHUSD",1760225390687,0.001,3755.0,3754.9,5.05220121]
["bitfinex","ETHUSD",1760225391061,0.001,3755.0,3754.9,6.28220121]
["bitfinex","ETHUSD",1760225391586,0.001,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760225391982,0.001,3755.8,3755.7,3.13794567]
["bitfinex","ETHUSD",1760225392291,0.001,3755.8,3755.7,5.09409171]
["bitfinex","ETHUSD",1760225392488,0.001,3755.8,3755.7,5.06746552]
["bitfinex","ETHUSD",1760225393575,0.001,3755.8,3755.7,6.29746552]
["bitfinex","ETHUSD",1760225395383,0.001,3755.8,3755.7,7.52746552]
["bitfinex","ETHUSD",1760225396650,0.001,3755.8,3755.7,8.75746552]
["bitfinex","ETHUSD",1760225398287,0.001,3755.8,3755.7,9.98746552]
["bitfinex","ETHUSD",1760225398643,0.001,3755.8,3755.7,10.62106552]
["bitfinex","ETHUSD",1760225399573,1e-08,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1760225399751,1e-08,3756.5,3756.4,2.92833563]
["bitfinex","ETHUSD",1760225399954,1e-08,3756.5,3756.4,3.38203563]
["bitfinex","ETHUSD",1760225400797,1e-08,3756.5,3756.4,3.1158233]
["bitfinex","ETHUSD",1760225401006,1e-08,3756.5,3756.4,3.8921233]
["bitfinex","ETHUSD",1760225401909,1e-08,3756.5,3756.4,4.3458233]
["bitfinex","ETHUSD",1760225402292,1e-08,3756.5,3756.4,5.5758233]
["bitfinex","ETHUSD",1760225402867,2.00000001,3756.5,3756.4,5.1221233]
["bitfinex","ETHUSD",1760225403065,1e-08,3756.5,3756.4,5.5758233]
["bitfinex","ETHUSD",1760225403298,1e-08,3756.5,3756.4,6.39962754]
["bitfinex","ETHUSD",1760225403606,0.001,3756.9,3756.4,7.03322754]
["bitfinex","ETHUSD",1760225403804,1e-08,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760225404181,1e-08,3757.5,3757.4,3.14172894]
["bitfinex","ETHUSD",1760225404584,0.179,3759.7,3758.2,2.66084827]
["bitfinex","ETHUSD",1760225405078,0.179,3759.7,3758.2,3.11454827]
["bitfinex","ETHUSD",1760225405420,2.55923956,3760.0,3758.2,4.94545737]
["bitfinex","ETHUSD",1760225405569,2.001,3758.3,3758.2,3.89084827]
["bitfinex","ETHUSD",1760225406678,2.001,3758.3,3758.2,5.12084827]
["bitfinex","ETHUSD",1760225406919,0.001,3758.3,3758.2,5.57454827]
["bitfinex","ETHUSD",1760225408112,0.001,3758.3,3758.2,6.80454827]
["bitfinex","ETHUSD",1760225409403,2.001,3758.3,3758.2,3.69]
["bitfinex","ETHUSD",1760225409566,0.001,3758.3,3758.2,7.58084827]
["bitfinex","ETHUSD",1760225409769,0.001,3758.3,3758.2,8.03454827]
["bitfinex","ETHUSD",1760225409975,2.001,3758.3,3758.2,7.58084827]
["bitfinex","ETHUSD",1760225410204,2.001,3758.3,3758.2,4.92]
["bitfinex","ETHUSD",1760225410405,0.001,3758.3,3758.2,7.58084827]
["bitfinex","ETHUSD",1760225410703,2.001,3758.3,3758.2,7.58084827]
["bitfinex","ETHUSD",1760225410905,2.001,3758.3,3758.2,8.81084827]
["bitfinex","ETHUSD",1760225411204,0.001,3758.3,3758.2,9.26454827]
["bitfinex","ETHUSD",1760225411385,2.1338,3758.3,3758.2,9.26454827]
["bitfinex","ETHUSD",1760225412107,0.001,3758.3,3758.2,10.45709955]
["bitfinex","ETHUSD",1760225412307,0.001,3758.3,3758.2,11.68709955]
["bitfinex","ETHUSD",1760225413805,0.001,3758.3,3758.2,12.91709955]
["bitfinex","ETHUSD",1760225415123,0.001,3758.3,3758.2,14.14709955]
["bitfinex","ETHUSD",1760225416568,0.001,3758.3,3758.2,15.37709955]
["bitfinex","ETHUSD",1760225416769,0.001,3758.3,3758.2,14.18454827]
["bitfinex","ETHUSD",1760225417829,0.001,3758.3,3758.2,15.41454827]
["bitfinex","ETHUSD",1760225419192,0.001,3758.3,3758.2,16.64454827]
["bitfinex","ETHUSD",1760225420746,0.001,3758.3,3758.2,17.87454827]
["bitfinex","ETHUSD",1760225421859,0.001,3758.3,3758.2,17.42084827]
["bitfinex","ETHUSD",1760225422065,0.1338,3758.3,3758.2,17.42084827]
["bitfinex","ETHUSD",1760225422261,0.1338,3758.3,3758.2,19.10454827]
["bitfinex","ETHUSD",1760225422481,0.1338,3758.3,3758.2,18.65084827]
["bitfinex","ETHUSD",1760225422858,0.1338,3758.3,3758.2,19.11874827]
["bitfinex","ETHUSD",1760225423585,0.1338,3758.3,3758.2,20.34874827]
["bitfinex","ETHUSD",1760225423788,2.1338,3758.3,3758.2,17.22]
["bitfinex","ETHUSD",1760225423947,2.1748,3758.3,3758.2,17.22]
["bitfinex","ETHUSD",1760225424147,2.8084,3758.3,3758.2,17.22]
["bitfinex","ETHUSD",1760225424481,7.38917747,3758.3,3758.2,17.22]
["bitfinex","ETHUSD",1760225424850,7.65437079,3758.3,3758.2,16.91550468]
["bitfinex","ETHUSD",1760225425044,7.65437079,3758.3,3757.9,0.002]
["bitfinex","ETHUSD",1760225425045,2.5536,3758.2,3757.9,0.002]
["bitfinex","ETHUSD",1760225425309,35.21458988,3758.0,3757.9,0.002]
["bitfinex","ETHUSD",1760225425600,26.029141,3758.0,3757.9,0.002]
["bitfinex","ETHUSD",1760225425747,21.66838,3758.0,3757.9,0.002]
["bitfinex","ETHUSD",1760225426258,21.66838,3758.0,3757.9,1.232]
["bitfinex","ETHUSD",1760225426259,22.30198,3758.0,3757.9,1.232]
["bitfinex","ETHUSD",1760225426462,24.96296988,3758.0,3757.9,1.232]
["bitfinex","ETHUSD",1760225426753,35.38658988,3758.0,3757.9,1.232]
["bitfinex","ETHUSD",1760225427271,32.24418888,3758.0,3757.9,1.232]
["bitfinex","ETHUSD",1760225427579,8.199968,3758.0,3757.9,1.232]
["bitfinex","ETHUSD",1760225427775,15.640963,3758.0,3757.9,1.232]
["bitfinex","ETHUSD",1760225427980,11.372614,3758.0,3757.9,2.462]
["bitfinex","ETHUSD",1760225428879,0.001,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1760225429082,4.017609,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1760225429286,4.017609,3758.3,3758.2,3.89084827]
["bitfinex","ETHUSD",1760225429287,0.001,3758.3,3758.2,3.89084827]
["bitfinex","ETHUSD",1760225429579,0.001,3758.3,3758.2,5.309583]
["bitfinex","ETHUSD",1760225430278,0.001,3758.3,3758.2,4.841683]
["bitfinex","ETHUSD",1760225430493,0.001,3758.3,3758.2,5.309583]
["bitfinex","ETHUSD",1760225430794,14.159891,3758.3,3758.2,2.46]
["bitfinex","ETHUSD",1760225430984,19.54626847,3758.3,3758.2,2.46]
["bitfinex","ETHUSD",1760225431182,19.54626847,3758.3,3758.2,2.4582]
["bitfinex","ETHUSD",1760225431397,20.07171804,3758.3,3758.2,2.4582]
["bitfinex","ETHUSD",1760225431695,20.07171804,3758.3,3757.9,2.462]
["bitfinex","ETHUSD",1760225431696,35.21458988,3758.0,3757.9,2.462]
["bitfinex","ETHUSD",1760225432003,35.21487315,3757.6,3756.4,3.69]
["bitfinex","ETHUSD",1760225432166,35.50999542,3757.6,3756.4,3.69]
["bitfinex","ETHUSD",1760225432496,1.92,3757.6,3757.4,2.66140885]
["bitfinex","ETHUSD",1760225432698,4.449054,3757.6,3757.1,0.002]
["bitfinex","ETHUSD",1760225432899,7.524277,3757.6,3757.1,0.002]
["bitfinex","ETHUSD",1760225433085,12.356887,3757.8,3757.1,0.002]
["bitfinex","ETHUSD",1760225433285,13.149787,3757.6,3757.1,0.002]
["bitfinex","ETHUSD",1760225433484,15.069787,3757.6,3757.5,1.232]
["bitfinex","ETHUSD",1760225433794,28.567943,3757.6,3757.5,1.232]
["bitfinex","ETHUSD",1760225433996,25.603515,3757.6,3757.5,1.232]
["bitfinex","ETHUSD",1760225434378,26.237115,3757.6,3757.5,1.232]
["bitfinex","ETHUSD",1760225434770,2.7195,3757.6,3757.5,2.462]
["bitfinex","ETHUSD",1760225434970,32.7195,3757.6,3757.5,2.462]
["bitfinex","ETHUSD",1760225435879,35.38077315,3757.6,3757.5,2.462]
["bitfinex","ETHUSD",1760225436169,17.80549627,3757.6,3757.5,2.462]
["bitfinex","ETHUSD",1760225436366,24.849403,3758.2,3757.5,3.9382]
["bitfinex","ETHUSD",1760225436565,0.1666,3758.1,3757.5,3.692]
["bitfinex","ETHUSD",1760225436800,34.81137315,3757.6,3757.5,3.692]
["bitfinex","ETHUSD",1760225436999,35.61217315,3757.6,3757.5,3.692]
["bitfinex","ETHUSD",1760225437369,35.90729542,3757.6,3757.5,3.692]
["bitfinex","ETHUSD",1760225437897,36.3247818,3757.6,3757.5,4.922]
["bitfinex","ETHUSD",1760225438302,30.0,3755.9,3755.7,6.152]
["bitfinex","ETHUSD",1760225438505,1.92,3757.1,3755.7,6.152]
["bitfinex","ETHUSD",1760225438506,11.79647,3755.8,3755.7,6.152]
["bitfinex","ETHUSD",1760225438806,5.52512,3755.8,3755.7,8.81461948]
["bitfinex","ETHUSD",1760225439000,1.92,3755.8,3755.7,6.152]
["bitfinex","ETHUSD",1760225439204,12.011102,3755.8,3755.7,7.382]
["bitfinex","ETHUSD",1760225439389,0.1658,3757.0,3756.3,2.66219401]
["bitfinex","ETHUSD",1760225439595,0.1658,3757.0,3756.5,2.66199589]
["bitfinex","ETHUSD",1760225439596,16.10507,3756.8,3756.5,2.66199589]
["bitfinex","ETHUSD",1760225439796,4.497737,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760225440004,5.825621,3757.5,3757.0,2.66165822]
["bitfinex","ETHUSD",1760225440208,5.825621,3757.5,3756.9,2.68837449]
["bitfinex","ETHUSD",1760225440407,0.1658,3757.4,3755.6,2.66262895]
["bitfinex","ETHUSD",1760225440603,0.1658,3757.4,3755.5,0.4679]
["bitfinex","ETHUSD",1760225440604,2.5536,3757.1,3756.8,2.66177724]
["bitfinex","ETHUSD",1760225440904,9.707183,3757.2,3756.4,3.89206659]
["bitfinex","ETHUSD",1760225441104,9.707183,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1760225441105,6.097656,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1760225441404,5.998493,3757.5,3757.1,2.66155725]
["bitfinex","ETHUSD",1760225441626,0.2301,3757.6,3757.1,2.66155725]
["bitfinex","ETHUSD",1760225441627,1.92,3757.2,3757.1,2.66155725]
["bitfinex","ETHUSD",1760225441901,3.006594,3757.2,3757.1,2.66155725]
["bitfinex","ETHUSD",1760225442207,4.287266,3757.6,3757.4,2.6614148]
["bitfinex","ETHUSD",1760225442505,14.214227,3757.3,3757.1,1.23]
["bitfinex","ETHUSD",1760225442670,35.67667874,3757.2,3757.1,1.23]
["bitfinex","ETHUSD",1760225442873,32.72,3757.2,3757.1,1.23]
["bitfinex","ETHUSD",1760225443318,29.162098,3757.2,3757.1,1.23]
["bitfinex","ETHUSD",1760225443613,29.162098,3757.2,3757.1,2.46]
["bitfinex","ETHUSD",1760225444120,28.26182,3757.2,3757.1,2.46]
["bitfinex","ETHUSD",1760225444778,28.26182,3757.2,3757.1,3.69]
["bitfinex","ETHUSD",1760225445175,27.313278,3757.2,3757.1,3.69]
["bitfinex","ETHUSD",1760225445407,5.116525,3757.2,3757.1,6.35162731]
["bitfinex","ETHUSD",1760225445607,0.3959,3757.9,3757.1,6.35162731]
["bitfinex","ETHUSD",1760225445608,0.6336,3757.7,3757.1,6.35162731]
["bitfinex","ETHUSD",1760225445810,0.3959,3757.9,3757.1,3.69]
["bitfinex","ETHUSD",1760225445811,7.76,3757.3,3757.1,3.69]
["bitfinex","ETHUSD",1760225446015,7.76,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760225446016,6.793473,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760225446217,6.147919,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760225446900,20.169267,3757.2,3757.1,7.58161104]
["bitfinex","ETHUSD",1760225447075,5.784507,3757.2,3757.1,7.58161104]
["bitfinex","ETHUSD",1760225447280,0.2295,3757.9,3757.7,2.66113954]
["bitfinex","ETHUSD",1760225447281,7.325133,3757.8,3757.7,2.66113954]
["bitfinex","ETHUSD",1760225447507,9.245133,3757.8,3757.7,2.66113954]
["bitfinex","ETHUSD",1760225447707,4.674521,3757.8,3757.7,3.89113954]
["bitfinex","ETHUSD",1760225448010,2.754521,3757.8,3757.7,3.89113954]
["bitfinex","ETHUSD",1760225448308,2.5536,3757.9,3757.7,1.23]
["bitfinex","ETHUSD",1760225448512,4.158111,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760225449115,4.158111,3757.8,3757.7,2.46]
["bitfinex","ETHUSD",1760225449116,5.185311,3757.8,3757.7,2.46]
["bitfinex","ETHUSD",1760225449408,33.24232227,3757.8,3757.7,2.46]
["bitfinex","ETHUSD",1760225449580,35.90345378,3757.8,3757.7,1.66036251]
["bitfinex","ETHUSD",1760225450012,35.60833151,3757.8,3757.7,1.66036251]
["bitfinex","ETHUSD",1760225450414,35.90345378,3757.8,3757.7,2.89036251]
["bitfinex","ETHUSD",1760225450782,36.32090727,3757.8,3757.7,2.89036251]
["bitfinex","ETHUSD",1760225451179,36.32090727,3757.8,3757.1,4.92]
["bitfinex","ETHUSD",1760225451180,33.29515647,3757.2,3757.1,4.92]
["bitfinex","ETHUSD",1760225451379,35.38955647,3757.2,3757.1,4.92]
["bitfinex","ETHUSD",1760225451792,24.802651,3757.2,3757.1,6.15]
["bitfinex","ETHUSD",1760225451996,13.23516,3757.2,3757.1,6.15]
["bitfinex","ETHUSD",1760225452282,13.86876,3757.2,3757.1,6.15]
["bitfinex","ETHUSD",1760225452492,35.38955647,3757.2,3757.1,6.15]
["bitfinex","ETHUSD",1760225452712,32.728,3757.2,3757.1,6.15]
["bitfinex","ETHUSD",1760225453308,32.728,3757.2,3757.1,7.382]
["bitfinex","ETHUSD",1760225453485,35.38955647,3757.2,3757.1,7.382]
["bitfinex","ETHUSD",1760225453814,32.728,3757.2,3757.1,7.382]
["bitfinex","ETHUSD",1760225454396,2.728,3757.2,3757.1,7.382]
["bitfinex","ETHUSD",1760225454587,32.728,3757.2,3757.1,8.612]
["bitfinex","ETHUSD",1760225455108,35.38955647,3757.2,3757.1,8.612]
["bitfinex","ETHUSD",1760225455511,35.68467874,3757.2,3757.1,8.612]
["bitfinex","ETHUSD",1760225455906,35.68467874,3757.2,3757.1,9.842]
["bitfinex","ETHUSD",1760225457213,35.68467874,3757.2,3757.1,11.072]
["bitfinex","ETHUSD",1760225457524,35.38955647,3757.2,3757.1,11.072]
["bitfinex","ETHUSD",1760225457720,31.793371,3757.2,3757.1,11.072]
["bitfinex","ETHUSD",1760225457925,35.08852747,3757.2,3757.1,11.072]
["bitfinex","ETHUSD",1760225458224,31.793371,3757.2,3757.1,11.072]
["bitfinex","ETHUSD",1760225458421,34.45492747,3757.2,3757.1,11.072]
["bitfinex","ETHUSD",1760225458722,35.38955647,3757.2,3757.1,12.302]
["bitfinex","ETHUSD",1760225459998,35.38955647,3757.2,3757.1,13.532]
["bitfinex","ETHUSD",1760225460623,32.728,3757.2,3757.1,13.532]
["bitfinex","ETHUSD",1760225461326,32.728,3757.2,3757.1,14.762]
["bitfinex","ETHUSD",1760225461726,35.38955647,3757.2,3757.1,14.762]
["bitfinex","ETHUSD",1760225461890,35.94493499,3757.2,3757.1,11.76931544]
["bitfinex","ETHUSD",1760225462091,35.68467874,3757.2,3757.1,11.76931544]
["bitfinex","ETHUSD",1760225462588,35.68467874,3757.2,3757.1,12.99931544]
["bitfinex","ETHUSD",1760225462794,35.38955647,3757.2,3757.1,12.99931544]
["bitfinex","ETHUSD",1760225463297,34.75595647,3757.2,3757.1,12.99931544]
["bitfinex","ETHUSD",1760225463590,35.38955647,3757.2,3757.1,12.99931544]
["bitfinex","ETHUSD",1760225464007,35.38955647,3757.2,3757.1,14.22931544]
["bitfinex","ETHUSD",1760225464254,30.0,3757.5,3757.1,14.22931544]
["bitfinex","ETHUSD",1760225464460,32.0949,3757.2,3757.1,14.22931544]
["bitfinex","ETHUSD",1760225464623,32.7285,3757.2,3757.1,14.22931544]
["bitfinex","ETHUSD",1760225465329,32.7285,3757.2,3757.1,15.45931544]
["bitfinex","ETHUSD",1760225465918,35.39005647,3757.2,3757.1,15.45931544]
["bitfinex","ETHUSD",1760225466120,19.522012,3757.2,3757.1,15.45931544]
["bitfinex","ETHUSD",1760225466325,15.456664,3757.2,3757.1,15.45931544]
["bitfinex","ETHUSD",1760225466525,0.99182007,3758.7,3757.1,17.00524698]
["bitfinex","ETHUSD",1760225466526,8.074722,3757.6,3757.1,17.00524698]
["bitfinex","ETHUSD",1760225466822,6.316537,3757.8,3757.7,2.66119299]
["bitfinex","ETHUSD",1760225467018,3.115511,3757.9,3757.6,0.02661273]
["bitfinex","ETHUSD",1760225467239,17.803925,3757.8,3757.7,2.66116161]
["bitfinex","ETHUSD",1760225467469,4.378742,3757.8,3757.7,3.19341073]
["bitfinex","ETHUSD",1760225467622,1.92,3757.8,3757.7,3.19341073]
["bitfinex","ETHUSD",1760225467819,1.92,3757.7,3757.1,18.23524698]
["bitfinex","ETHUSD",1760225468060,24.85773,3757.4,3757.3,2.66142718]
["bitfinex","ETHUSD",1760225468225,25.856188,3757.4,3757.3,2.66142718]
["bitfinex","ETHUSD",1760225468422,25.856188,3757.4,3757.1,19.35091527]
["bitfinex","ETHUSD",1760225468423,16.047043,3757.2,3757.1,16.68931544]
["bitfinex","ETHUSD",1760225468645,12.388047,3757.2,3757.1,16.68931544]
["bitfinex","ETHUSD",1760225468971,10.719309,3757.2,3757.1,16.68931544]
["bitfinex","ETHUSD",1760225469329,11.527409,3757.2,3757.1,16.68931544]
["bitfinex","ETHUSD",1760225469520,11.527409,3757.2,3757.1,17.91931544]
["bitfinex","ETHUSD",1760225469759,32.7281,3757.2,3757.1,17.91931544]
["bitfinex","ETHUSD",1760225470223,24.077193,3757.2,3757.1,17.91931544]
["bitfinex","ETHUSD",1760225470422,23.618093,3757.2,3757.1,17.91931544]
["bitfinex","ETHUSD",1760225470650,26.91324947,3757.2,3757.1,17.91931544]
["bitfinex","ETHUSD",1760225470850,35.38965647,3757.2,3757.1,17.91931544]
["bitfinex","ETHUSD",1760225471052,35.38965647,3757.2,3757.1,19.14931544]
["bitfinex","ETHUSD",1760225472568,35.38965647,3757.2,3757.1,20.37931544]
["bitfinex","ETHUSD",1760225472569,35.68477874,3757.2,3757.1,20.37931544]
["bitfinex","ETHUSD",1760225473437,35.38965647,3757.2,3757.1,20.37931544]
["bitfinex","ETHUSD",1760225473839,35.38965647,3757.2,3757.1,21.60931544]
["bitfinex","ETHUSD",1760225474641,34.75605647,3757.2,3757.1,21.60931544]
["bitfinex","ETHUSD",1760225475380,34.75605647,3757.2,3757.1,22.83931544]
["bitfinex","ETHUSD",1760225475672,32.0945,3757.2,3757.1,22.83931544]
["bitfinex","ETHUSD",1760225476755,2.0945,3757.2,3757.1,24.06931544]
["bitfinex","ETHUSD",1760225476961,16.372138,3757.2,3757.1,24.06931544]
["bitfinex","ETHUSD",1760225477164,30.0,3757.6,3757.1,26.73094275]
["bitfinex","ETHUSD",1760225477461,18.310904,3757.2,3757.1,26.73094275]
["bitfinex","ETHUSD",1760225477995,15.934989,3757.2,3757.1,26.73094275]
["bitfinex","ETHUSD",1760225478170,15.934989,3757.2,3757.1,27.96094275]
["bitfinex","ETHUSD",1760225478474,12.663647,3757.2,3757.1,27.96094275]
["bitfinex","ETHUSD",1760225478975,8.777008,3757.6,3757.1,30.68589455]
["bitfinex","ETHUSD",1760225479174,21.214234,3757.4,3757.3,2.66141748]
["bitfinex","ETHUSD",1760225479385,0.001,3757.7,3757.1,30.68589455]
["bitfinex","ETHUSD",1760225479386,0.001,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760225479587,2.670375,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760225479888,2.0528,3757.6,3757.1,29.25429671]
["bitfinex","ETHUSD",1760225480211,2.0528,3757.6,3757.3,2.66148564]
["bitfinex","ETHUSD",1760225480212,19.69632,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1760225480494,19.56352,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1760225480684,1.92,3757.2,3757.1,29.19093045]
["bitfinex","ETHUSD",1760225480883,24.723222,3757.2,3757.1,29.19093045]
["bitfinex","ETHUSD",1760225481193,22.652255,3757.2,3757.1,27.75931544]
["bitfinex","ETHUSD",1760225481495,12.169292,3757.2,3757.1,27.75931544]
["bitfinex","ETHUSD",1760225481989,28.926531,3757.2,3757.1,27.75931544]
["bitfinex","ETHUSD",1760225482374,28.926531,3757.2,3757.1,28.98931544]
["bitfinex","ETHUSD",1760225482967,31.264508,3757.2,3757.1,28.98931544]
["bitfinex","ETHUSD",1760225483170,9.817216,3757.2,3757.1,28.98931544]
["bitfinex","ETHUSD",1760225483359,5.322273,3757.2,3757.1,34.29782077]
["bitfinex","ETHUSD",1760225483704,0.001,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760225483990,0.001,3757.7,3757.6,2.68788588]
["bitfinex","ETHUSD",1760225484200,0.001,3757.7,3757.6,3.15708588]
["bitfinex","ETHUSD",1760225484401,2.339416,3757.7,3757.6,3.24311843]
["bitfinex","ETHUSD",1760225484601,2.318002,3757.7,3757.6,3.24311843]
["bitfinex","ETHUSD",1760225484772,2.318002,3757.7,3757.6,3.71231843]
["bitfinex","ETHUSD",1760225485101,2.318002,3757.7,3757.6,3.24311843]
["bitfinex","ETHUSD",1760225485273,2.318002,3757.7,3757.6,4.47311843]
["bitfinex","ETHUSD",1760225485471,2.318002,3757.7,3757.6,1.23]
["bitfinex","ETHUSD",1760225485678,25.427998,3757.7,3757.6,1.23]
["bitfinex","ETHUSD",1760225486013,6.211501,3757.7,3757.6,3.89127315]
["bitfinex","ETHUSD",1760225486164,4.626669,3757.7,3757.6,3.89127315]
["bitfinex","ETHUSD",1760225486703,1.921,3757.7,3757.6,4.38708588]
["bitfinex","ETHUSD",1760225486917,0.001,3757.7,3757.6,6.3219341]
["bitfinex","ETHUSD",1760225487076,0.001,3757.7,3757.6,6.29532137]
["bitfinex","ETHUSD",1760225487904,1e-08,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1760225488286,1e-08,3757.9,3757.8,4.51974282]
["bitfinex","ETHUSD",1760225488510,1e-08,3757.9,3757.8,5.55432216]
["bitfinex","ETHUSD",1760225488705,1e-08,3757.9,3757.8,5.52771085]
["bitfinex","ETHUSD",1760225489687,1e-08,3757.9,3757.8,6.75771085]
["bitfinex","ETHUSD",1760225491090,1e-08,3757.9,3757.8,7.98771085]
["bitfinex","ETHUSD",1760225492378,1e-08,3757.9,3757.8,9.21771085]
["bitfinex","ETHUSD",1760225493007,2.65930096,3760.4,3758.4,2.66070668]
["bitfinex","ETHUSD",1760225493207,0.1328,3759.3,3758.4,2.92677735]
["bitfinex","ETHUSD",1760225493407,0.1328,3759.3,3758.4,3.52877735]
["bitfinex","ETHUSD",1760225493815,0.1328,3759.3,3758.4,4.75877735]
["bitfinex","ETHUSD",1760225494637,0.2237,3759.7,3758.4,4.15677735]
["bitfinex","ETHUSD",1760225494931,0.4039,3759.7,3758.4,4.62597735]
["bitfinex","ETHUSD",1760225495135,0.29512227,3759.9,3758.4,5.85597735]
["bitfinex","ETHUSD",1760225496141,0.1806,3759.4,3758.4,5.85597735]
["bitfinex","ETHUSD",1760225496440,0.6336,3759.7,3758.4,7.08597735]
["bitfinex","ETHUSD",1760225497042,23.044505,3758.5,3758.4,3.69]
["bitfinex","ETHUSD",1760225497344,1.921,3758.5,3758.4,6.35070668]
["bitfinex","ETHUSD",1760225497551,20.02393,3758.5,3758.4,3.69]
["bitfinex","ETHUSD",1760225497707,20.20493,3758.5,3758.4,3.69]
["bitfinex","ETHUSD",1760225497901,35.39623589,3758.5,3758.4,4.92]
["bitfinex","ETHUSD",1760225498115,35.69135816,3758.5,3758.4,4.92]
["bitfinex","ETHUSD",1760225498538,32.7356,3758.5,3758.4,4.92]
["bitfinex","ETHUSD",1760225498854,35.39623589,3758.5,3758.4,4.92]
["bitfinex","ETHUSD",1760225499011,26.931924,3758.5,3758.4,4.92]
["bitfinex","ETHUSD",1760225499209,30.06868216,3758.5,3758.4,6.149]
["bitfinex","ETHUSD",1760225499910,35.69135816,3758.5,3758.4,6.149]
["bitfinex","ETHUSD",1760225500625,35.69135816,3758.5,3758.4,7.379]
["bitfinex","ETHUSD",1760225501006,31.921,3758.5,3758.4,7.379]
["bitfinex","ETHUSD",1760225501210,25.076409,3758.5,3758.4,7.379]
["bitfinex","ETHUSD",1760225501438,28.37064489,3758.5,3758.4,7.379]
["bitfinex","ETHUSD",1760225501952,35.39623589,3758.5,3758.4,8.609]
["bitfinex","ETHUSD",1760225503016,32.7356,3758.5,3758.4,8.609]
["bitfinex","ETHUSD",1760225503459,35.39623589,3758.5,3758.4,9.839]
["bitfinex","ETHUSD",1760225503953,2.7356,3758.5,3758.4,9.839]
["bitfinex","ETHUSD",1760225504157,35.39623589,3758.5,3758.4,9.839]
["bitfinex","ETHUSD",1760225505013,35.39623589,3758.5,3758.4,11.069]
["bitfinex","ETHUSD",1760225505212,35.69135816,3758.5,3758.4,11.069]
["bitfinex","ETHUSD",1760225506056,33.03072227,3758.5,3758.4,11.069]
["bitfinex","ETHUSD",1760225506246,32.7356,3758.5,3758.4,12.299]
["bitfinex","ETHUSD",1760225506560,35.39623589,3758.5,3758.4,12.299]
["bitfinex","ETHUSD",1760225507633,35.39623589,3758.5,3758.4,13.529]
["bitfinex","ETHUSD",1760225507941,35.69135816,3758.5,3758.4,13.529]
["bitfinex","ETHUSD",1760225509029,35.69135816,3758.5,3758.4,14.759]
["bitfinex","ETHUSD",1760225509766,35.95161441,3758.5,3758.4,12.09384979]
["bitfinex","ETHUSD",1760225509923,35.95161441,3758.5,3758.4,9.42869958]
["bitfinex","ETHUSD",1760225510120,35.95161441,3758.5,3758.4,6.76354937]
["bitfinex","ETHUSD",1760225510121,35.69135816,3758.5,3758.4,6.76354937]
["bitfinex","ETHUSD",1760225510359,35.69135816,3758.5,3758.4,2.66339121]
["bitfinex","ETHUSD",1760225510576,3.29458988,3758.0,3757.9,0.00167051]
["bitfinex","ETHUSD",1760225510775,3.29458988,3758.0,3757.8,2.25627951]
["bitfinex","ETHUSD",1760225510776,33.29466069,3757.9,3757.8,2.25627951]
["bitfinex","ETHUSD",1760225510988,35.61706069,3757.9,3757.8,2.25627951]
["bitfinex","ETHUSD",1760225511862,35.61706069,3757.9,3757.8,3.48627951]
["bitfinex","ETHUSD",1760225512934,35.91218296,3757.9,3757.8,3.48627951]
["bitfinex","ETHUSD",1760225513140,35.91218296,3757.9,3757.8,4.71627951]
["bitfinex","ETHUSD",1760225514080,36.32964201,3757.9,3757.8,4.71627951]
["bitfinex","ETHUSD",1760225514574,36.32964201,3757.9,3757.8,5.94627951]
["bitfinex","ETHUSD",1760225515479,36.32964201,3757.9,3757.8,4.11153451]
["bitfinex","ETHUSD",1760225515689,5.21480233,3757.7,3757.6,2.46]
["bitfinex","ETHUSD",1760225515855,35.5099246,3757.7,3757.6,2.46]
["bitfinex","ETHUSD",1760225516050,35.6913246,3757.7,3757.6,2.46]
["bitfinex","ETHUSD",1760225517277,35.6913246,3757.7,3757.6,3.69]
["bitfinex","ETHUSD",1760225518381,35.39620233,3757.7,3757.6,3.69]
["bitfinex","ETHUSD",1760225518679,35.39620233,3757.7,3757.6,4.92]
["bitfinex","ETHUSD",1760225519559,5.39620233,3757.7,3757.6,4.92]
["bitfinex","ETHUSD",1760225519880,35.39620233,3757.7,3757.6,4.92]
["bitfinex","ETHUSD",1760225520046,35.39620233,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760225520047,33.00332633,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760225520249,33.63692633,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760225520496,35.6913246,3757.7,3757.6,6.15]
["bitfinex","ETHUSD",1760225521466,2.66155647,3757.2,3757.1,24.07651544]
["bitfinex","ETHUSD",1760225521666,2.5536,3757.0,3755.7,4.81290891]
["bitfinex","ETHUSD",1760225521881,32.513616,3755.8,3755.7,4.81290891]
["bitfinex","ETHUSD",1760225522182,32.698116,3755.8,3755.7,4.81290891]
["bitfinex","ETHUSD",1760225522478,35.36066459,3755.8,3755.7,4.81290891]
["bitfinex","ETHUSD",1760225522649,35.62904859,3755.8,3755.7,4.81290891]
["bitfinex","ETHUSD",1760225522849,20.314196,3755.8,3755.7,4.81290891]
["bitfinex","ETHUSD",1760225523083,22.97674459,3755.8,3755.7,6.04290891]
["bitfinex","ETHUSD",1760225523703,35.92417086,3755.8,3755.7,6.04290891]
["bitfinex","ETHUSD",1760225524492,35.92417086,3755.8,3755.7,7.27290891]
["bitfinex","ETHUSD",1760225524876,32.9665,3755.8,3755.7,7.27290891]
["bitfinex","ETHUSD",1760225525078,27.884793,3755.8,3755.7,7.27290891]
["bitfinex","ETHUSD",1760225525264,20.692006,3755.8,3755.7,7.27290891]
["bitfinex","ETHUSD",1760225525467,20.88905,3755.8,3755.7,7.27290891]
["bitfinex","ETHUSD",1760225525669,22.420384,3755.8,3755.7,8.50290891]
["bitfinex","ETHUSD",1760225525986,25.37805486,3755.8,3755.7,8.50290891]
["bitfinex","ETHUSD",1760225526585,35.92417086,3755.8,3755.7,8.50290891]
["bitfinex","ETHUSD",1760225526894,35.62904859,3755.8,3755.7,8.50290891]
["bitfinex","ETHUSD",1760225527096,35.62904859,3755.8,3755.7,9.73290891]
["bitfinex","ETHUSD",1760225527952,32.3329,3755.8,3755.7,9.73290891]
["bitfinex","ETHUSD",1760225528201,32.9665,3755.8,3755.7,9.73290891]
["bitfinex","ETHUSD",1760225528404,9.425832,3755.8,3755.7,10.96290891]
["bitfinex","ETHUSD",1760225528603,2.1045,3755.8,3755.7,10.96290891]
["bitfinex","ETHUSD",1760225528785,20.549398,3755.8,3755.7,10.96290891]
["bitfinex","ETHUSD",1760225528985,10.190094,3755.8,3755.7,13.62552839]
["bitfinex","ETHUSD",1760225529325,10.190094,3755.8,3755.7,10.96290891]
["bitfinex","ETHUSD",1760225529610,13.339397,3755.8,3755.7,13.62552839]
["bitfinex","ETHUSD",1760225529778,23.928574,3756.6,3755.9,2.66242686]
["bitfinex","ETHUSD",1760225529976,20.021493,3756.9,3756.0,0.02662406]
["bitfinex","ETHUSD",1760225530179,9.195006,3756.8,3756.6,2.66191349]
["bitfinex","ETHUSD",1760225530518,0.6336,3757.0,3756.7,2.66189511]
["bitfinex","ETHUSD",1760225530675,14.068161,3756.8,3756.7,2.66189511]
["bitfinex","ETHUSD",1760225530876,27.67479,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760225531106,5.816906,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1760225531323,30.6336,3757.0,3756.7,1.23]
["bitfinex","ETHUSD",1760225531503,24.355736,3756.9,3756.7,1.23]
["bitfinex","ETHUSD",1760225531710,35.51056213,3756.8,3756.7,1.23]
["bitfinex","ETHUSD",1760225531883,35.69546213,3756.8,3756.7,1.23]
["bitfinex","ETHUSD",1760225532077,35.69546213,3756.8,3756.7,1.2281]
["bitfinex","ETHUSD",1760225532283,35.95571838,3756.8,3756.7,1.2281]
["bitfinex","ETHUSD",1760225532518,35.95571838,3756.8,3756.7,2.4581]
["bitfinex","ETHUSD",1760225532703,2.66244271,3756.0,3755.7,12.19290891]
["bitfinex","ETHUSD",1760225532885,2.66225313,3756.3,3755.7,12.19290891]
["bitfinex","ETHUSD",1760225532886,32.782,3755.8,3755.7,12.19290891]
["bitfinex","ETHUSD",1760225533081,35.92227086,3755.8,3755.7,12.19290891]
["bitfinex","ETHUSD",1760225533417,36.33990926,3755.8,3755.7,12.19290891]
["bitfinex","ETHUSD",1760225533729,6.33990926,3755.8,3755.7,12.19290891]
["bitfinex","ETHUSD",1760225533890,36.33990926,3755.8,3755.7,13.42290891]
["bitfinex","ETHUSD",1760225535319,36.33990926,3755.8,3755.7,14.65290891]
["bitfinex","ETHUSD",1760225536632,8.498908,3753.4,3753.3,2.66426672]
["bitfinex","ETHUSD",1760225536918,9.53333528,3753.3,3753.0,0.85852871]
["bitfinex","ETHUSD",1760225537121,6.005041,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760225537326,15.53837628,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760225537932,21.36648228,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760225538235,19.72039028,3753.2,3753.1,3.89446404]
["bitfinex","ETHUSD",1760225538735,15.702548,3753.0,3752.9,0.28195183]
["bitfinex","ETHUSD",1760225538937,18.36708303,3753.0,3752.9,0.28195183]
["bitfinex","ETHUSD",1760225539224,15.885548,3753.0,3752.9,0.28195183]
["bitfinex","ETHUSD",1760225539586,18.8452053,3753.0,3752.9,1.51195183]
["bitfinex","ETHUSD",1760225539939,1.58940255,3753.0,3752.9,4.32775304]
["bitfinex","ETHUSD",1760225540114,13.148948,3754.7,3752.9,2.15659307]
["bitfinex","ETHUSD",1760225540287,13.148948,3754.7,3754.1,2.66373932]
["bitfinex","ETHUSD",1760225540487,13.148948,3754.7,3753.0,0.4668]
["bitfinex","ETHUSD",1760225540701,13.148948,3754.7,3754.1,2.66369122]
["bitfinex","ETHUSD",1760225540901,13.148948,3754.7,3754.4,2.6635355]
["bitfinex","ETHUSD",1760225541107,13.148948,3754.6,3754.0,2.66378364]
["bitfinex","ETHUSD",1760225541313,0.6336,3754.1,3753.0,1.23]
["bitfinex","ETHUSD",1760225541535,13.148948,3754.0,3753.2,2.66439305]
["bitfinex","ETHUSD",1760225541725,13.148948,3754.0,3753.5,2.66411685]
["bitfinex","ETHUSD",1760225541910,13.332348,3754.0,3753.5,2.66411685]
["bitfinex","ETHUSD",1760225542111,1.92,3753.7,3753.1,0.3590447]
["bitfinex","ETHUSD",1760225542311,13.148948,3753.4,3753.0,1.23]
["bitfinex","ETHUSD",1760225542535,1.92,3753.1,3753.0,5.12452479]
["bitfinex","ETHUSD",1760225542736,8.709403,3753.1,3753.0,5.12452479]
["bitfinex","ETHUSD",1760225543039,0.1834,3753.9,3753.3,2.66427949]
["bitfinex","ETHUSD",1760225543332,2.5536,3754.1,3753.7,2.66403814]
["bitfinex","ETHUSD",1760225543533,12.172876,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1760225543926,12.172876,3753.9,3753.8,3.89396717]
["bitfinex","ETHUSD",1760225544125,8.178588,3753.9,3753.8,3.89396717]
["bitfinex","ETHUSD",1760225544524,8.995588,3753.9,3753.8,1.23]
["bitfinex","ETHUSD",1760225545103,15.885948,3753.9,3753.8,1.23]
["bitfinex","ETHUSD",1760225545307,15.885948,3753.9,3753.8,2.46]
["bitfinex","ETHUSD",1760225546838,14.851381,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760225547241,11.258959,3753.9,3753.8,6.35396717]
["bitfinex","ETHUSD",1760225547423,12.075959,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760225547620,15.02246729,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760225547819,15.70057297,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760225548022,19.51056197,3753.9,3753.8,3.69]
["bitfinex","ETHUSD",1760225548346,19.51056197,3753.9,3753.8,4.92]
["bitfinex","ETHUSD",1760225548530,19.25030572,3753.9,3753.8,4.92]
["bitfinex","ETHUSD",1760225549533,19.25030572,3753.9,3753.8,6.15]
["bitfinex","ETHUSD",1760225550850,18.83245629,3753.9,3753.8,7.38]
["bitfinex","ETHUSD",1760225551024,18.54984421,3753.9,3753.8,7.38]
["bitfinex","ETHUSD",1760225551654,16.44701204,3753.1,3753.0,2.46]
["bitfinex","ETHUSD",1760225551942,18.55041204,3753.1,3753.0,2.46]
["bitfinex","ETHUSD",1760225552115,18.55041204,3753.1,3753.0,3.69]
["bitfinex","ETHUSD",1760225553332,19.24711528,3753.1,3753.0,3.69]
["bitfinex","ETHUSD",1760225553532,19.24711528,3753.1,3753.0,4.92]
["bitfinex","ETHUSD",1760225553738,15.63356836,3753.1,3753.0,1.021841]
["bitfinex","ETHUSD",1760225553943,15.63356836,3753.1,3751.2,7.382]
["bitfinex","ETHUSD",1760225553944,1.299792,3751.5,3751.2,7.382]
["bitfinex","ETHUSD",1760225554147,3.219792,3751.3,3751.2,7.382]
["bitfinex","ETHUSD",1760225554350,9.866997,3751.3,3751.2,6.082208]
["bitfinex","ETHUSD",1760225554846,4.883416,3751.3,3751.2,10.85303692]
["bitfinex","ETHUSD",1760225555146,4.883416,3751.3,3751.2,8.18722332]
["bitfinex","ETHUSD",1760225555347,9.866997,3751.3,3751.2,10.85303692]
["bitfinex","ETHUSD",1760225555928,9.218,3751.3,3751.2,10.85303692]
["bitfinex","ETHUSD",1760225556332,9.218,3751.3,3751.2,12.08303692]
["bitfinex","ETHUSD",1760225556850,1.92,3751.3,3751.2,12.08303692]
["bitfinex","ETHUSD",1760225557035,1.92,3751.3,3751.2,12.55473692]
["bitfinex","ETHUSD",1760225557244,1.92,3751.3,3751.2,12.08303692]
["bitfinex","ETHUSD",1760225557421,9.866997,3751.3,3751.2,9.41722332]
["bitfinex","ETHUSD",1760225557621,9.866997,3751.3,3751.2,10.64722332]
["bitfinex","ETHUSD",1760225557938,9.866997,3751.3,3751.2,9.772208]
["bitfinex","ETHUSD",1760225558138,10.040897,3751.3,3751.2,9.772208]
["bitfinex","ETHUSD",1760225558350,10.674497,3751.3,3751.2,9.772208]
["bitfinex","ETHUSD",1760225558524,13.34023954,3751.3,3751.2,9.772208]
["bitfinex","ETHUSD",1760225558921,13.34023954,3751.3,3751.2,11.002208]
["bitfinex","ETHUSD",1760225559349,10.674497,3751.3,3751.2,11.002208]
["bitfinex","ETHUSD",1760225559825,10.500597,3751.3,3751.2,11.002208]
["bitfinex","ETHUSD",1760225560340,10.674497,3751.3,3751.2,12.232208]
["bitfinex","ETHUSD",1760225560654,13.34023954,3751.3,3751.2,12.232208]
["bitfinex","ETHUSD",1760225560855,10.674497,3751.3,3751.2,12.232208]
["bitfinex","ETHUSD",1760225561155,5.673375,3751.3,3751.2,16.5894424]
["bitfinex","ETHUSD",1760225561454,7.946997,3752.0,3751.2,13.4558288]
["bitfinex","ETHUSD",1760225561659,1.92,3751.7,3751.2,14.6858288]
["bitfinex","ETHUSD",1760225561981,9.866997,3751.3,3751.2,14.6858288]
["bitfinex","ETHUSD",1760225562257,7.946997,3752.1,3751.4,2.6656104]
["bitfinex","ETHUSD",1760225562425,0.4043,3752.6,3751.2,14.6858288]
["bitfinex","ETHUSD",1760225562426,7.946997,3752.5,3751.5,1.73514392]
["bitfinex","ETHUSD",1760225562618,2.5536,3752.2,3751.5,1.73514392]
["bitfinex","ETHUSD",1760225562819,2.5536,3752.2,3751.2,14.6858288]
["bitfinex","ETHUSD",1760225562820,1.92,3751.3,3751.2,13.462208]
["bitfinex","ETHUSD",1760225563050,9.866997,3751.3,3751.2,14.692208]
["bitfinex","ETHUSD",1760225563254,10.042897,3751.3,3751.2,14.692208]
["bitfinex","ETHUSD",1760225563444,9.866997,3751.3,3751.2,14.692208]
["bitfinex","ETHUSD",1760225563949,7.200849,3751.3,3751.2,14.692208]
["bitfinex","ETHUSD",1760225564152,1.92,3751.3,3751.2,16.1618288]
["bitfinex","ETHUSD",1760225564355,6.897455,3751.3,3751.2,20.5254424]
["bitfinex","ETHUSD",1760225564569,1.92,3751.3,3751.2,20.5254424]
["bitfinex","ETHUSD",1760225564724,7.946997,3752.3,3751.2,17.8596288]
["bitfinex","ETHUSD",1760225564924,7.946997,3752.3,3751.6,2.66546397]
["bitfinex","ETHUSD",1760225565119,1.92,3752.0,3751.7,0.53311354]
["bitfinex","ETHUSD",1760225565324,7.881519,3751.8,3751.7,0.53311354]
["bitfinex","ETHUSD",1760225565544,7.946997,3752.8,3751.7,3.19857186]
["bitfinex","ETHUSD",1760225565782,0.1328,3751.9,3751.8,0.4678]
["bitfinex","ETHUSD",1760225565984,0.1328,3751.9,3751.8,3.15984115]
["bitfinex","ETHUSD",1760225566281,0.001,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1760225566282,3.006375,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1760225566495,7.947997,3753.0,3752.6,0.2189]
["bitfinex","ETHUSD",1760225566698,7.947997,3753.0,3752.0,0.1328]
["bitfinex","ETHUSD",1760225566699,7.946997,3752.6,3752.0,0.1328]
["bitfinex","ETHUSD",1760225566851,1.92,3752.1,3751.8,0.75884551]
["bitfinex","ETHUSD",1760225567050,7.477701,3752.2,3751.8,0.75884551]
["bitfinex","ETHUSD",1760225567051,1.92,3752.8,3751.9,1.6978]
["bitfinex","ETHUSD",1760225567368,0.1328,3752.2,3752.1,2.66516976]
["bitfinex","ETHUSD",1760225567563,9.866997,3752.1,3752.0,0.36866455]
["bitfinex","ETHUSD",1760225567764,1.92,3752.6,3752.1,2.66517416]
["bitfinex","ETHUSD",1760225568057,3.92015,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1760225568252,1.92,3752.5,3752.4,3.13276109]
["bitfinex","ETHUSD",1760225568457,1.92,3752.5,3752.4,3.7344363]
["bitfinex","ETHUSD",1760225568681,2.0528,3752.5,3752.4,3.7344363]
["bitfinex","ETHUSD",1760225568883,2.0528,3752.5,3752.4,4.4966363]
["bitfinex","ETHUSD",1760225569081,0.1328,3752.5,3752.4,4.99108591]
["bitfinex","ETHUSD",1760225569284,0.1328,3753.1,3752.9,2.66460603]
["bitfinex","ETHUSD",1760225569455,0.1328,3753.1,3752.9,3.19753683]
["bitfinex","ETHUSD",1760225569651,0.1328,3753.1,3752.9,3.69198289]
["bitfinex","ETHUSD",1760225569887,0.1338,3753.4,3752.9,3.19753683]
["bitfinex","ETHUSD",1760225570055,0.1328,3753.1,3752.9,3.66533683]
["bitfinex","ETHUSD",1760225570364,9.867997,3753.0,3752.9,4.42753683]
["bitfinex","ETHUSD",1760225570562,1.921,3753.0,3752.9,4.42753683]
["bitfinex","ETHUSD",1760225570769,1.921,3753.0,3752.9,4.89533683]
["bitfinex","ETHUSD",1760225571165,1.921,3753.0,3752.9,1.7629308]
["bitfinex","ETHUSD",1760225571370,9.867997,3753.0,3752.9,1.23]
["bitfinex","ETHUSD",1760225571569,7.703881,3753.0,3752.9,2.46]
["bitfinex","ETHUSD",1760225571767,7.703881,3753.0,3752.9,1.65940863]
["bitfinex","ETHUSD",1760225572296,5.783881,3753.0,3752.9,1.65940863]
["bitfinex","ETHUSD",1760225572495,7.947997,3753.0,3752.9,1.65940863]
["bitfinex","ETHUSD",1760225572794,0.001,3753.0,3752.9,4.32401466]
["bitfinex","ETHUSD",1760225572959,5.89129,3753.0,3752.9,3.3218101]
["bitfinex","ETHUSD",1760225573157,1.921,3753.0,3752.9,6.43831613]
["bitfinex","ETHUSD",1760225573766,0.001,3753.0,3752.9,6.43831613]
["bitfinex","ETHUSD",1760225573962,7.947997,3753.0,3752.9,2.88940863]
["bitfinex","ETHUSD",1760225574215,0.001,3753.0,3752.9,5.55401466]
["bitfinex","ETHUSD",1760225574370,0.001,3753.0,3752.9,6.78401466]
["bitfinex","ETHUSD",1760225574869,7.947997,3753.0,3752.9,4.11940863]
["bitfinex","ETHUSD",1760225575191,7.947997,3753.0,3752.9,6.78401466]
["bitfinex","ETHUSD",1760225575505,0.001,3753.0,3752.9,8.18079733]
["bitfinex","ETHUSD",1760225575706,0.001,3753.0,3752.9,9.41079733]
["bitfinex","ETHUSD",1760225576982,0.001,3753.0,3752.9,10.64079733]
["bitfinex","ETHUSD",1760225578894,0.001,3753.0,3752.9,11.87079733]
["bitfinex","ETHUSD",1760225580115,0.001,3753.0,3752.9,15.17439733]
["bitfinex","ETHUSD",1760225581445,0.001,3753.0,3752.9,15.30719733]
["bitfinex","ETHUSD",1760225581652,0.001,3753.0,3752.9,16.53719733]
["bitfinex","ETHUSD",1760225582002,0.001,3753.0,3752.9,15.77079733]
["bitfinex","ETHUSD",1760225582947,0.001,3753.0,3752.9,11.49940863]
["bitfinex","ETHUSD",1760225583146,0.001,3753.0,3752.9,14.16401466]
["bitfinex","ETHUSD",1760225583328,0.001,3753.0,3752.9,14.61591466]
["bitfinex","ETHUSD",1760225584334,0.001,3753.0,3752.9,15.84591466]
["bitfinex","ETHUSD",1760225585107,7.947997,3753.0,3752.9,12.72940863]
["bitfinex","ETHUSD",1760225585306,9.867997,3753.0,3752.9,12.72940863]
["bitfinex","ETHUSD",1760225585518,10.673597,3753.0,3752.9,13.95940863]
["bitfinex","ETHUSD",1760225585811,1.921,3753.0,3752.9,13.95940863]
["bitfinex","ETHUSD",1760225586009,0.001,3753.0,3752.9,18.47185552]
["bitfinex","ETHUSD",1760225586411,0.001,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1760225586612,0.001,3755.8,3753.3,0.02664322]
["bitfinex","ETHUSD",1760225586911,0.001,3755.8,3755.7,2.89491948]
["bitfinex","ETHUSD",1760225587115,0.001,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760225587752,0.001,3755.8,3755.2,0.4519]
["bitfinex","ETHUSD",1760225587911,0.001,3755.8,3755.4,2.66282746]
["bitfinex","ETHUSD",1760225588252,0.001,3755.8,3755.5,1.23]
["bitfinex","ETHUSD",1760225588454,9.866997,3755.6,3755.5,1.23]
["bitfinex","ETHUSD",1760225588661,10.029597,3755.6,3755.5,1.23]
["bitfinex","ETHUSD",1760225588952,10.663197,3755.6,3755.5,1.23]
["bitfinex","ETHUSD",1760225589155,10.420987,3755.6,3755.5,1.23]
["bitfinex","ETHUSD",1760225589450,13.32588738,3755.6,3755.5,1.23]
["bitfinex","ETHUSD",1760225589613,10.663197,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760225589819,1.92,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760225590054,8.197983,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760225590260,11.02327338,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760225590456,13.32588738,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760225590621,6.192785,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760225590817,3.937316,3755.6,3755.5,2.46]
["bitfinex","ETHUSD",1760225591017,3.937316,3755.6,3755.5,3.69]
["bitfinex","ETHUSD",1760225591219,1.92,3755.6,3755.5,3.69]
["bitfinex","ETHUSD",1760225591549,1.921,3755.6,3755.5,6.35276128]
["bitfinex","ETHUSD",1760225592221,1.921,3755.6,3755.5,4.92]
["bitfinex","ETHUSD",1760225593143,1.921,3755.6,3755.5,7.58276128]
["bitfinex","ETHUSD",1760225593548,1.921,3755.6,3755.5,4.92]
["bitfinex","ETHUSD",1760225593744,1.921,3755.6,3755.5,8.81276128]
["bitfinex","ETHUSD",1760225593930,1.921,3755.6,3755.5,10.14593741]
["bitfinex","ETHUSD",1760225593931,0.001,3755.6,3755.5,10.14593741]
["bitfinex","ETHUSD",1760225594131,0.1338,3755.6,3755.5,10.14593741]
["bitfinex","ETHUSD",1760225595167,0.1338,3755.6,3755.5,11.37593741]
["bitfinex","ETHUSD",1760225595464,0.001,3755.6,3755.5,11.37593741]
["bitfinex","ETHUSD",1760225595632,0.001,3755.6,3755.5,11.50873741]
["bitfinex","ETHUSD",1760225596223,0.001,3756.4,3755.5,12.14233741]
["bitfinex","ETHUSD",1760225596461,0.001,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760225596625,0.001,3756.4,3756.3,2.68881612]
["bitfinex","ETHUSD",1760225596820,0.001,3756.4,3756.3,3.27351612]
["bitfinex","ETHUSD",1760225597159,0.001,3756.4,3756.3,3.88049418]
["bitfinex","ETHUSD",1760225597472,0.001,3756.4,3756.3,5.82711612]
["bitfinex","ETHUSD",1760225597668,0.001,3756.4,3756.3,6.67266939]
["bitfinex","ETHUSD",1760225598153,0.001,3756.4,3756.3,7.90266939]
["bitfinex","ETHUSD",1760225599561,0.001,3756.4,3756.3,9.13266939]
["bitfinex","ETHUSD",1760225600963,0.001,3756.4,3756.3,10.36266939]
["bitfinex","ETHUSD",1760225602532,0.001,3756.4,3756.3,11.59266939]
["bitfinex","ETHUSD",1760225603460,0.001,3756.4,3756.3,10.95906939]
["bitfinex","ETHUSD",1760225603670,0.001,3756.4,3756.3,11.59266939]
["bitfinex","ETHUSD",1760225603838,0.001,3756.4,3756.3,12.82266939]
["bitfinex","ETHUSD",1760225604039,0.001,3756.4,3756.3,10.13626939]
["bitfinex","ETHUSD",1760225605136,0.001,3756.4,3756.3,11.36626939]
["bitfinex","ETHUSD",1760225606481,0.001,3756.4,3756.3,12.59626939]
["bitfinex","ETHUSD",1760225606676,0.001,3756.4,3756.3,13.22986939]
["bitfinex","ETHUSD",1760225607217,0.001,3756.4,3756.3,12.59626939]
["bitfinex","ETHUSD",1760225607481,0.001,3758.5,3756.4,0.6336]
["bitfinex","ETHUSD",1760225607667,0.001,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760225608179,0.001,3758.5,3758.4,3.10620668]
["bitfinex","ETHUSD",1760225609333,0.001,3758.5,3758.4,4.33620668]
["bitfinex","ETHUSD",1760225609787,0.001,3758.5,3758.4,3.89070668]
["bitfinex","ETHUSD",1760225609967,0.001,3758.5,3758.4,1.23]
["bitfinex","ETHUSD",1760225610649,0.001,3758.5,3758.4,2.46]
["bitfinex","ETHUSD",1760225610844,4.852236,3758.5,3758.4,2.46]
["bitfinex","ETHUSD",1760225611061,4.114236,3758.5,3758.4,2.46]
["bitfinex","ETHUSD",1760225611398,4.270436,3758.5,3758.4,2.46]
["bitfinex","ETHUSD",1760225611624,10.657797,3758.5,3758.4,2.46]
["bitfinex","ETHUSD",1760225611773,6.807932,3758.5,3758.4,2.46]
["bitfinex","ETHUSD",1760225612089,6.807932,3758.5,3758.4,3.69]
["bitfinex","ETHUSD",1760225612090,5.31855,3758.5,3758.4,3.69]
["bitfinex","ETHUSD",1760225612595,5.544728,3758.5,3758.4,3.69]
["bitfinex","ETHUSD",1760225612804,4.911128,3758.5,3758.4,3.69]
["bitfinex","ETHUSD",1760225613008,4.911128,3758.5,3758.4,6.35070668]
["bitfinex","ETHUSD",1760225613009,1.921,3758.5,3758.4,6.35070668]
["bitfinex","ETHUSD",1760225613208,1.921,3758.5,3758.4,6.79620668]
["bitfinex","ETHUSD",1760225613562,1.921,3758.5,3758.4,8.02620668]
["bitfinex","ETHUSD",1760225613975,1.921,3758.5,3758.4,4.92]
["bitfinex","ETHUSD",1760225614174,1.921,3758.5,3758.4,7.58070668]
["bitfinex","ETHUSD",1760225614695,1.921,3758.5,3758.4,8.80589735]
["bitfinex","ETHUSD",1760225614901,2.0538,3758.5,3758.4,9.25620668]
["bitfinex","ETHUSD",1760225615197,2.0538,3758.5,3758.4,8.81070668]
["bitfinex","ETHUSD",1760225615784,2.0538,3758.5,3758.4,6.15]
["bitfinex","ETHUSD",1760225615983,5.1292,3758.5,3758.4,6.15]
["bitfinex","ETHUSD",1760225616197,4.4722,3758.5,3758.4,7.38]
["bitfinex","ETHUSD",1760225616588,10.000797,3758.5,3758.4,7.38]
["bitfinex","ETHUSD",1760225616795,4.306901,3758.5,3758.4,7.38]
["bitfinex","ETHUSD",1760225617108,4.07893,3758.5,3758.4,7.38]
["bitfinex","ETHUSD",1760225617492,2.0538,3758.5,3758.4,7.38]
["bitfinex","ETHUSD",1760225617800,2.0538,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760225618104,2.0538,3758.5,3758.4,11.27070668]
["bitfinex","ETHUSD",1760225618308,2.0538,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760225618989,2.0772,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760225619190,6.954893,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760225619405,1.921,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760225620174,5.307032,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760225620375,9.867997,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760225620692,1.921,3758.5,3758.4,11.07]
["bitfinex","ETHUSD",1760225621211,1.921,3758.5,3758.4,13.73070668]
["bitfinex","ETHUSD",1760225621374,1.921,3758.5,3758.4,11.07]
["bitfinex","ETHUSD",1760225621915,8.785701,3758.5,3758.4,12.3]
["bitfinex","ETHUSD",1760225622082,4.028678,3758.5,3758.4,12.3]
["bitfinex","ETHUSD",1760225622409,4.184878,3758.5,3758.4,12.3]
["bitfinex","ETHUSD",1760225622774,7.19979,3758.5,3758.4,12.3]
["bitfinex","ETHUSD",1760225623294,7.19979,3758.5,3758.4,13.53]
["bitfinex","ETHUSD",1760225624023,7.269884,3758.5,3758.4,13.53]
["bitfinex","ETHUSD",1760225624225,1.921,3758.5,3758.4,16.19070668]
["bitfinex","ETHUSD",1760225624928,1.921,3758.5,3758.4,17.42070668]
["bitfinex","ETHUSD",1760225625082,0.001,3758.5,3758.4,19.88886068]
["bitfinex","ETHUSD",1760225625884,0.001,3758.5,3758.4,17.42070668]
["bitfinex","ETHUSD",1760225626113,0.001,3758.5,3758.4,18.65070668]
["bitfinex","ETHUSD",1760225626480,0.001,3758.5,3758.4,19.11070668]
["bitfinex","ETHUSD",1760225627420,0.001,3758.5,3758.4,20.34070668]
["bitfinex","ETHUSD",1760225628920,0.001,3758.5,3758.4,20.47350668]
["bitfinex","ETHUSD",1760225629121,0.001,3758.5,3758.4,24.01694068]
["bitfinex","ETHUSD",1760225630544,0.001,3758.5,3758.4,25.24694068]
["bitfinex","ETHUSD",1760225630699,0.001,3758.5,3758.4,25.11414068]
["bitfinex","ETHUSD",1760225630911,0.001,3758.5,3758.4,25.24694068]
["bitfinex","ETHUSD",1760225631643,0.001,3758.5,3758.4,25.74774068]
["bitfinex","ETHUSD",1760225631789,0.001,3758.5,3758.4,26.97774068]
["bitfinex","ETHUSD",1760225632411,0.001,3758.5,3758.4,26.34414068]
["bitfinex","ETHUSD",1760225633338,0.001,3758.5,3758.4,27.57414068]
["bitfinex","ETHUSD",1760225634526,0.001,3758.5,3758.4,22.14]
["bitfinex","ETHUSD",1760225634699,3.627622,3758.5,3758.4,23.37]
["bitfinex","ETHUSD",1760225634888,1.921,3758.5,3758.4,23.37]
["bitfinex","ETHUSD",1760225635091,1.921,3758.5,3758.4,23.8176]
["bitfinex","ETHUSD",1760225635319,1.921,3758.5,3758.4,26.47830668]
["bitfinex","ETHUSD",1760225635723,0.001,3758.5,3758.4,27.23660898]
["bitfinex","ETHUSD",1760225635934,0.001,3758.5,3758.4,26.78900898]
["bitfinex","ETHUSD",1760225636147,0.001,3758.5,3758.4,28.46660898]
["bitfinex","ETHUSD",1760225637645,0.001,3758.5,3758.4,28.49070668]
["bitfinex","ETHUSD",1760225637809,0.001,3758.5,3758.4,28.93830668]
["bitfinex","ETHUSD",1760225639135,0.001,3758.5,3758.4,30.16830668]
["bitfinex","ETHUSD",1760225640495,0.001,3758.5,3758.4,31.39830668]
["bitfinex","ETHUSD",1760225640697,0.001,3758.5,3758.4,30.95070668]
["bitfinex","ETHUSD",1760225640896,0.001,3758.5,3758.4,31.39830668]
["bitfinex","ETHUSD",1760225641248,0.001,3758.5,3758.4,32.80447271]
["bitfinex","ETHUSD",1760225641985,0.001,3758.5,3758.4,34.03447271]
["bitfinex","ETHUSD",1760225643092,0.001,3758.5,3758.4,34.16727271]
["bitfinex","ETHUSD",1760225643285,0.001,3758.5,3758.4,35.39727271]
["bitfinex","ETHUSD",1760225644377,0.001,3758.5,3758.4,36.03087271]
["bitfinex","ETHUSD",1760225644772,0.001,3758.5,3758.4,37.26087271]
["bitfinex","ETHUSD",1760225645343,0.001,3758.5,3758.4,36.62727271]
["bitfinex","ETHUSD",1760225645547,0.001,3758.5,3758.4,35.08830668]
["bitfinex","ETHUSD",1760225645777,0.001,3758.5,3758.4,31.98]
["bitfinex","ETHUSD",1760225646344,13.33603289,3758.5,3758.4,33.21]
["bitfinex","ETHUSD",1760225646548,10.675397,3758.5,3758.4,33.21]
["bitfinex","ETHUSD",1760225646749,9.05885,3758.5,3758.4,33.21]
["bitfinex","ETHUSD",1760225646985,8.01864,3758.5,3758.4,33.21]
["bitfinex","ETHUSD",1760225647191,13.33603289,3758.5,3758.4,33.21]
["bitfinex","ETHUSD",1760225647490,5.735524,3758.5,3758.4,33.21]
["bitfinex","ETHUSD",1760225647687,8.39615989,3758.5,3758.4,34.44]
["bitfinex","ETHUSD",1760225647894,5.735524,3758.5,3758.4,34.44]
["bitfinex","ETHUSD",1760225648250,13.33603289,3758.5,3758.4,34.439]
["bitfinex","ETHUSD",1760225649060,13.33603289,3758.5,3758.4,35.669]
["bitfinex","ETHUSD",1760225649857,10.675397,3758.5,3758.4,35.669]
["bitfinex","ETHUSD",1760225650072,13.33603289,3758.5,3758.4,35.669]
["bitfinex","ETHUSD",1760225650272,10.675397,3758.5,3758.4,35.669]
["bitfinex","ETHUSD",1760225650473,10.675397,3758.5,3758.4,36.899]
["bitfinex","ETHUSD",1760225650669,2.116375,3758.5,3758.4,36.899]
["bitfinex","ETHUSD",1760225650899,2.290175,3758.5,3758.4,36.899]
["bitfinex","ETHUSD",1760225651098,2.923775,3758.5,3758.4,36.899]
["bitfinex","ETHUSD",1760225651395,13.33603289,3758.5,3758.4,36.899]
["bitfinex","ETHUSD",1760225651769,13.33603289,3758.5,3758.4,38.129]
["bitfinex","ETHUSD",1760225652514,10.675397,3758.5,3758.4,38.129]
["bitfinex","ETHUSD",1760225652693,0.001,3758.5,3758.4,40.78970668]
["bitfinex","ETHUSD",1760225652894,4.40256,3758.5,3758.4,38.129]
["bitfinex","ETHUSD",1760225653388,8.121797,3758.5,3758.4,39.359]
["bitfinex","ETHUSD",1760225653588,2.430757,3758.5,3758.4,39.359]
["bitfinex","ETHUSD",1760225653900,2.256957,3758.5,3758.4,39.359]
["bitfinex","ETHUSD",1760225654467,5.500754,3758.5,3758.4,39.359]
["bitfinex","ETHUSD",1760225654775,1.921,3758.5,3758.4,43.24970668]
["bitfinex","ETHUSD",1760225655601,0.1338,3758.5,3758.4,45.95285085]
["bitfinex","ETHUSD",1760225655801,0.001,3758.5,3758.4,45.95285085]
["bitfinex","ETHUSD",1760225656175,0.001,3758.5,3758.4,47.18285085]
["bitfinex","ETHUSD",1760225656790,0.001,3758.5,3758.4,46.73525085]
["bitfinex","ETHUSD",1760225656974,0.1338,3758.5,3758.4,44.47970668]
["bitfinex","ETHUSD",1760225657173,2.0538,3758.5,3758.4,41.819]
["bitfinex","ETHUSD",1760225657372,10.000797,3758.5,3758.4,41.819]
["bitfinex","ETHUSD",1760225657579,10.000797,3758.5,3758.4,43.049]
["bitfinex","ETHUSD",1760225658006,2.0538,3758.5,3758.4,43.049]
["bitfinex","ETHUSD",1760225658301,1.921,3758.5,3758.4,43.049]
["bitfinex","ETHUSD",1760225658505,6.211466,3758.5,3758.4,43.049]
["bitfinex","ETHUSD",1760225658683,7.018266,3758.5,3758.4,43.049]
["bitfinex","ETHUSD",1760225659003,10.674797,3758.5,3758.4,44.279]
["bitfinex","ETHUSD",1760225659509,13.33543289,3758.5,3758.4,44.279]
["bitfinex","ETHUSD",1760225660518,13.33543289,3758.5,3758.4,45.509]
["bitfinex","ETHUSD",1760225660873,14.31576059,3758.5,3758.4,45.509]
["bitfinex","ETHUSD",1760225661828,14.31576059,3758.5,3758.4,46.739]
["bitfinex","ETHUSD",1760225661986,36.36876359,3758.5,3758.4,46.739]
["bitfinex","ETHUSD",1760225662179,31.03568451,3758.5,3758.4,46.739]
["bitfinex","ETHUSD",1760225663119,36.08415151,3758.5,3758.4,46.739]
["bitfinex","ETHUSD",1760225663325,36.08415151,3758.5,3758.4,47.969]
["bitfinex","ETHUSD",1760225663898,14.06826889,3758.5,3758.4,47.969]
["bitfinex","ETHUSD",1760225664113,19.33039989,3758.5,3758.4,47.969]
["bitfinex","ETHUSD",1760225664286,16.469044,3758.5,3758.4,47.969]
["bitfinex","ETHUSD",1760225664506,14.840664,3758.5,3758.4,47.969]
["bitfinex","ETHUSD",1760225664819,15.474264,3758.5,3758.4,49.199]
["bitfinex","ETHUSD",1760225664986,2.7278,3758.5,3758.4,49.199]
["bitfinex","ETHUSD",1760225665190,23.084628,3758.5,3758.4,49.199]
["bitfinex","ETHUSD",1760225665427,20.431595,3758.5,3758.4,49.199]
["bitfinex","ETHUSD",1760225665587,23.09223089,3758.5,3758.4,49.199]
["bitfinex","ETHUSD",1760225665992,23.09223089,3758.5,3758.4,50.429]
["bitfinex","ETHUSD",1760225665993,35.38843589,3758.5,3758.4,50.429]
["bitfinex","ETHUSD",1760225667297,35.38843589,3758.5,3758.4,51.659]
["bitfinex","ETHUSD",1760225667630,35.80581548,3758.5,3758.4,51.659]
["bitfinex","ETHUSD",1760225668921,35.80581548,3758.5,3758.4,52.889]
["bitfinex","ETHUSD",1760225669119,35.38843589,3758.5,3758.4,52.889]
["bitfinex","ETHUSD",1760225669537,16.192366,3758.5,3758.4,52.889]
["bitfinex","ETHUSD",1760225669698,18.85300189,3758.5,3758.4,52.889]
["bitfinex","ETHUSD",1760225670042,0.1742,3758.5,3758.4,52.889]
["bitfinex","ETHUSD",1760225670199,0.1742,3758.5,3758.4,54.119]
["bitfinex","ETHUSD",1760225670200,11.283846,3758.5,3758.4,54.119]
["bitfinex","ETHUSD",1760225670394,15.86448189,3758.5,3758.4,54.119]
["bitfinex","ETHUSD",1760225670600,16.49808189,3758.5,3758.4,54.119]
["bitfinex","ETHUSD",1760225670822,14.57808189,3758.5,3758.4,54.119]
["bitfinex","ETHUSD",1760225671197,24.12908489,3758.5,3758.4,54.119]
["bitfinex","ETHUSD",1760225671394,26.04908489,3758.5,3758.4,54.119]
["bitfinex","ETHUSD",1760225671702,26.04908489,3758.5,3758.4,55.349]
["bitfinex","ETHUSD",1760225671703,26.33369697,3758.5,3758.4,55.349]
["bitfinex","ETHUSD",1760225672105,5.38843589,3758.5,3758.4,55.349]
["bitfinex","ETHUSD",1760225672408,36.0904369,3758.5,3758.4,55.349]
["bitfinex","ETHUSD",1760225672627,25.14169282,3758.5,3758.4,55.349]
["bitfinex","ETHUSD",1760225673102,5.80582482,3758.5,3758.4,56.579]
["bitfinex","ETHUSD",1760225673308,30.07075189,3758.5,3758.4,56.579]
["bitfinex","ETHUSD",1760225674028,30.35536397,3758.5,3758.4,56.579]
["bitfinex","ETHUSD",1760225674232,35.38843589,3758.5,3758.4,56.579]
["bitfinex","ETHUSD",1760225674430,35.38843589,3758.5,3758.4,57.809]
["bitfinex","ETHUSD",1760225675724,35.38843589,3758.5,3758.4,59.039]
["bitfinex","ETHUSD",1760225676326,35.93330422,3758.5,3758.4,55.44469224]
["bitfinex","ETHUSD",1760225676627,35.93330422,3758.5,3758.4,44.7736948]
["bitfinex","ETHUSD",1760225677023,35.93330422,3758.5,3758.4,46.0036948]
["bitfinex","ETHUSD",1760225677229,35.93330422,3758.5,3758.4,15.39359662]
["bitfinex","ETHUSD",1760225677557,35.93330422,3758.5,3758.4,12.25197809]
["bitfinex","ETHUSD",1760225677725,35.67304797,3758.5,3758.4,12.25197809]
["bitfinex","ETHUSD",1760225678331,35.67304797,3758.5,3758.4,13.48197809]
["bitfinex","ETHUSD",1760225678961,35.67304797,3758.5,3758.4,13.48397809]
["bitfinex","ETHUSD",1760225679841,35.67304797,3758.5,3758.4,14.71397809]
["bitfinex","ETHUSD",1760225680233,5.67304797,3758.5,3758.4,14.71397809]
["bitfinex","ETHUSD",1760225680417,35.67304797,3758.5,3758.4,14.71397809]
["bitfinex","ETHUSD",1760225680823,34.75483589,3758.5,3758.4,14.71397809]
["bitfinex","ETHUSD",1760225681121,35.38843589,3758.5,3758.4,15.94397809]
["bitfinex","ETHUSD",1760225681315,35.67304797,3758.5,3758.4,15.94397809]
["bitfinex","ETHUSD",1760225682333,35.67304797,3758.5,3758.4,17.17397809]
["bitfinex","ETHUSD",1760225682735,36.09046522,3758.5,3758.4,17.17397809]
["bitfinex","ETHUSD",1760225683338,36.09046522,3758.5,3758.0,0.002]
["bitfinex","ETHUSD",1760225683621,36.09046522,3758.5,3756.1,0.002]
["bitfinex","ETHUSD",1760225683622,10.819224,3756.5,3756.1,0.002]
["bitfinex","ETHUSD",1760225683936,21.471422,3756.5,3756.3,11.27217885]
["bitfinex","ETHUSD",1760225684321,18.58744,3756.5,3756.4,3.8921233]
["bitfinex","ETHUSD",1760225684563,14.193998,3756.5,3756.4,3.8921233]
["bitfinex","ETHUSD",1760225684926,10.819224,3756.5,3756.4,5.1221233]
["bitfinex","ETHUSD",1760225685542,14.93401,3756.5,3756.4,2.46]
["bitfinex","ETHUSD",1760225685739,15.11581,3756.5,3756.4,2.46]
["bitfinex","ETHUSD",1760225685943,16.552596,3756.5,3756.4,2.46]
["bitfinex","ETHUSD",1760225686165,10.819224,3756.5,3756.4,5.1221233]
["bitfinex","ETHUSD",1760225686392,14.673339,3756.5,3756.4,6.3521233]
["bitfinex","ETHUSD",1760225686870,10.819224,3756.5,3756.4,6.3521233]
["bitfinex","ETHUSD",1760225687073,10.819224,3756.5,3756.4,8.1149612]
["bitfinex","ETHUSD",1760225687270,10.819224,3756.5,3756.4,8.5896612]
["bitfinex","ETHUSD",1760225687573,10.819224,3756.5,3756.4,8.1149612]
["bitfinex","ETHUSD",1760225687771,10.819224,3756.5,3756.4,9.3449612]
["bitfinex","ETHUSD",1760225689230,10.819224,3756.5,3756.4,10.5749612]
["bitfinex","ETHUSD",1760225690284,10.819224,3756.5,3756.4,11.0496612]
["bitfinex","ETHUSD",1760225690490,10.819224,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1760225691257,1.92,3756.7,3756.6,2.66196004]
["bitfinex","ETHUSD",1760225691457,10.819224,3756.7,3756.6,2.66196004]
["bitfinex","ETHUSD",1760225692180,10.819224,3756.7,3756.6,3.89196004]
["bitfinex","ETHUSD",1760225693259,8.899224,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1760225693581,8.899224,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760225693877,10.819224,3757.5,3757.4,2.66139824]
["bitfinex","ETHUSD",1760225694092,1.92,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760225694093,8.899224,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760225694265,8.899224,3757.6,3756.6,4.93816188]
["bitfinex","ETHUSD",1760225694266,8.899224,3757.2,3756.6,4.93816188]
["bitfinex","ETHUSD",1760225694470,9.43516,3756.8,3756.7,2.66188266]
["bitfinex","ETHUSD",1760225694659,25.114709,3756.7,3756.6,3.69]
["bitfinex","ETHUSD",1760225694982,12.851974,3756.7,3756.6,3.69]
["bitfinex","ETHUSD",1760225695182,10.819224,3756.7,3756.6,6.35198157]
["bitfinex","ETHUSD",1760225696061,10.819224,3756.7,3756.6,7.58198157]
["bitfinex","ETHUSD",1760225696258,10.819224,3756.7,3756.6,10.65619077]
["bitfinex","ETHUSD",1760225696767,10.819224,3756.7,3756.6,10.20539077]
["bitfinex","ETHUSD",1760225696957,10.819224,3756.7,3756.6,10.65619077]
["bitfinex","ETHUSD",1760225697594,10.819224,3756.7,3756.6,11.88619077]
["bitfinex","ETHUSD",1760225699144,10.819224,3756.7,3756.6,13.11619077]
["bitfinex","ETHUSD",1760225700646,10.819224,3756.7,3756.6,14.34619077]
["bitfinex","ETHUSD",1760225700842,10.819224,3756.7,3756.6,15.65619077]
["bitfinex","ETHUSD",1760225701707,0.001,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760225701933,0.001,3757.5,3757.4,2.68802894]
["bitfinex","ETHUSD",1760225702244,0.001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1760225702407,0.001,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1760225702821,0.001,3758.3,3758.2,3.11164827]
["bitfinex","ETHUSD",1760225703146,0.001,3758.3,3758.2,3.71064739]
["bitfinex","ETHUSD",1760225703454,0.001,3758.3,3758.2,3.89084827]
["bitfinex","ETHUSD",1760225703631,0.001,3758.3,3758.2,1.23]
["bitfinex","ETHUSD",1760225703632,15.305592,3758.3,3758.2,1.23]
["bitfinex","ETHUSD",1760225703815,1.921,3758.3,3758.2,3.89084827]
["bitfinex","ETHUSD",1760225704140,1.921,3758.3,3758.2,1.23]
["bitfinex","ETHUSD",1760225704506,1.921,3758.3,3758.2,3.89084827]
["bitfinex","ETHUSD",1760225704704,1.921,3758.3,3758.2,5.9607331]
["bitfinex","ETHUSD",1760225704907,0.001,3758.3,3758.2,5.9607331]
["bitfinex","ETHUSD",1760225706140,0.001,3758.3,3758.2,7.1907331]
["bitfinex","ETHUSD",1760225707574,0.001,3758.3,3758.2,8.4207331]
["bitfinex","ETHUSD",1760225708749,0.001,3758.3,3758.2,7.58084827]
["bitfinex","ETHUSD",1760225709070,0.001,3758.3,3758.2,8.81084827]
["bitfinex","ETHUSD",1760225709269,5.00671,3758.3,3758.2,6.15]
["bitfinex","ETHUSD",1760225709473,1.921,3758.3,3758.2,6.15]
["bitfinex","ETHUSD",1760225709775,1.921,3758.3,3758.2,8.81084827]
["bitfinex","ETHUSD",1760225710268,1.921,3758.3,3758.2,10.49164827]
["bitfinex","ETHUSD",1760225710471,1.921,3758.3,3758.2,11.80691102]
["bitfinex","ETHUSD",1760225710974,0.001,3758.3,3758.2,11.80691102]
["bitfinex","ETHUSD",1760225711493,0.001,3758.3,3758.2,13.03691102]
["bitfinex","ETHUSD",1760225712886,0.001,3758.3,3758.2,14.26691102]
["bitfinex","ETHUSD",1760225714267,0.001,3758.3,3758.2,14.18164827]
["bitfinex","ETHUSD",1760225715392,0.001,3758.3,3758.2,11.07]
["bitfinex","ETHUSD",1760225715393,13.034391,3758.3,3758.2,11.07]
["bitfinex","ETHUSD",1760225715596,8.140917,3758.3,3758.2,12.3]
["bitfinex","ETHUSD",1760225715989,8.318817,3758.3,3758.2,12.3]
["bitfinex","ETHUSD",1760225716192,10.97959447,3758.3,3758.2,12.3]
["bitfinex","ETHUSD",1760225716389,27.23162947,3758.3,3758.2,12.3]
["bitfinex","ETHUSD",1760225716702,26.75362947,3758.3,3758.2,12.3]
["bitfinex","ETHUSD",1760225716998,1.921,3758.3,3758.2,12.3]
["bitfinex","ETHUSD",1760225717291,4.887078,3758.3,3758.2,13.53]
["bitfinex","ETHUSD",1760225717491,16.652774,3758.3,3758.2,13.53]
["bitfinex","ETHUSD",1760225717693,16.830674,3758.3,3758.2,13.53]
["bitfinex","ETHUSD",1760225717869,5.469486,3758.3,3758.2,13.53]
["bitfinex","ETHUSD",1760225718070,1.921,3758.3,3758.2,13.53]
["bitfinex","ETHUSD",1760225718478,4.077628,3758.3,3758.2,14.76]
["bitfinex","ETHUSD",1760225719296,4.696642,3758.3,3758.2,14.76]
["bitfinex","ETHUSD",1760225719497,11.574292,3758.3,3758.2,14.76]
["bitfinex","ETHUSD",1760225719666,10.31128,3758.3,3758.2,14.76]
["bitfinex","ETHUSD",1760225719867,10.31128,3758.3,3758.2,15.99]
["bitfinex","ETHUSD",1760225720162,4.696693,3758.3,3758.2,15.99]
["bitfinex","ETHUSD",1760225720378,1.921,3758.3,3758.2,15.99]
["bitfinex","ETHUSD",1760225720712,19.275181,3758.3,3758.2,15.99]
["bitfinex","ETHUSD",1760225721079,18.316855,3758.3,3758.2,15.99]
["bitfinex","ETHUSD",1760225721281,9.120829,3758.3,3758.2,17.22]
["bitfinex","ETHUSD",1760225721473,12.730342,3758.3,3758.2,17.22]
["bitfinex","ETHUSD",1760225721994,15.56901947,3758.3,3758.2,17.22]
["bitfinex","ETHUSD",1760225722611,29.04983947,3758.3,3758.2,17.22]
["bitfinex","ETHUSD",1760225722817,26.79247947,3758.3,3758.2,18.45]
["bitfinex","ETHUSD",1760225723013,10.24152,3758.3,3758.2,18.45]
["bitfinex","ETHUSD",1760225723211,8.236281,3758.3,3758.2,18.45]
["bitfinex","ETHUSD",1760225723616,1.921,3758.3,3758.2,21.11084827]
["bitfinex","ETHUSD",1760225723915,1.921,3758.3,3758.2,23.92102705]
["bitfinex","ETHUSD",1760225724113,1.921,3758.3,3758.2,25.15102705]
["bitfinex","ETHUSD",1760225724616,0.001,3758.3,3758.2,25.15102705]
["bitfinex","ETHUSD",1760225725581,12.619016,3758.3,3758.2,20.91]
["bitfinex","ETHUSD",1760225725884,14.716916,3758.3,3758.2,20.91]
["bitfinex","ETHUSD",1760225726096,8.507217,3758.3,3758.2,20.91]
["bitfinex","ETHUSD",1760225726296,5.519864,3758.3,3758.2,20.91]
["bitfinex","ETHUSD",1760225726696,29.31417547,3758.3,3758.2,20.91]
["bitfinex","ETHUSD",1760225727019,29.31417547,3758.3,3758.2,22.14]
["bitfinex","ETHUSD",1760225727180,17.43376747,3758.3,3758.2,22.14]
["bitfinex","ETHUSD",1760225727384,14.34126747,3758.3,3758.2,22.14]
["bitfinex","ETHUSD",1760225727831,22.52124147,3758.3,3758.2,22.14]
["bitfinex","ETHUSD",1760225728116,22.22513147,3758.3,3758.2,22.14]
["bitfinex","ETHUSD",1760225728281,22.22513147,3758.3,3758.2,23.37]
["bitfinex","ETHUSD",1760225728697,26.34776247,3758.3,3758.2,23.37]
["bitfinex","ETHUSD",1760225729123,10.631272,3758.3,3758.2,23.37]
["bitfinex","ETHUSD",1760225729417,7.55642747,3758.3,3758.2,23.37]
["bitfinex","ETHUSD",1760225729585,7.55642747,3758.3,3758.2,24.6]
["bitfinex","ETHUSD",1760225729782,28.32661747,3758.3,3758.2,24.6]
["bitfinex","ETHUSD",1760225730717,28.32661747,3758.3,3756.6,9.84]
["bitfinex","ETHUSD",1760225730718,32.5536,3758.2,3756.6,9.84]
["bitfinex","ETHUSD",1760225730905,3.29551071,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225731106,30.30542371,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225732033,35.39191071,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225732320,35.39191071,3756.7,3756.6,11.07]
["bitfinex","ETHUSD",1760225733219,25.30017971,3756.7,3756.6,11.07]
["bitfinex","ETHUSD",1760225733585,25.30017971,3756.7,3756.6,12.3]
["bitfinex","ETHUSD",1760225734022,31.75392871,3756.7,3756.6,12.3]
["bitfinex","ETHUSD",1760225734818,31.75392871,3756.7,3756.6,13.53]
["bitfinex","ETHUSD",1760225734998,35.39191071,3756.7,3756.6,13.53]
["bitfinex","ETHUSD",1760225735202,9.29869271,3756.7,3756.6,13.53]
["bitfinex","ETHUSD",1760225736056,20.84767771,3756.7,3756.6,13.53]
["bitfinex","ETHUSD",1760225736363,20.64765071,3756.7,3756.6,14.76]
["bitfinex","ETHUSD",1760225737066,35.01319771,3756.7,3756.6,14.76]
["bitfinex","ETHUSD",1760225737369,21.23583071,3756.7,3756.6,14.76]
["bitfinex","ETHUSD",1760225737564,17.32762971,3756.7,3756.6,15.99]
["bitfinex","ETHUSD",1760225737964,5.39191071,3756.7,3756.6,15.99]
["bitfinex","ETHUSD",1760225738265,18.53765671,3756.7,3756.6,15.99]
["bitfinex","ETHUSD",1760225738927,12.544528,3756.7,3756.6,17.22]
["bitfinex","ETHUSD",1760225739130,7.772025,3757.1,3756.6,17.22]
["bitfinex","ETHUSD",1760225739356,9.659707,3756.9,3756.6,17.22]
["bitfinex","ETHUSD",1760225739554,0.2324,3757.2,3756.6,17.22]
["bitfinex","ETHUSD",1760225739555,14.084549,3756.7,3756.6,17.22]
["bitfinex","ETHUSD",1760225739761,9.557127,3756.7,3756.6,17.22]
["bitfinex","ETHUSD",1760225740065,13.656633,3756.7,3756.6,17.22]
["bitfinex","ETHUSD",1760225740250,15.129593,3756.7,3756.6,18.45]
["bitfinex","ETHUSD",1760225740442,12.136101,3756.7,3756.6,18.45]
["bitfinex","ETHUSD",1760225741056,2.7306,3756.7,3756.6,18.45]
["bitfinex","ETHUSD",1760225741230,18.550687,3756.7,3756.6,18.45]
["bitfinex","ETHUSD",1760225741563,17.563766,3756.7,3756.6,18.45]
["bitfinex","ETHUSD",1760225741767,17.563766,3756.7,3756.6,19.68]
["bitfinex","ETHUSD",1760225742170,20.618507,3756.7,3756.6,19.68]
["bitfinex","ETHUSD",1760225742378,9.406604,3756.7,3756.6,19.68]
["bitfinex","ETHUSD",1760225742734,7.771056,3756.7,3756.6,19.68]
["bitfinex","ETHUSD",1760225743301,8.059411,3756.7,3756.6,20.91]
["bitfinex","ETHUSD",1760225743709,10.72132171,3756.7,3756.6,20.91]
["bitfinex","ETHUSD",1760225744301,35.39251071,3756.7,3756.6,20.91]
["bitfinex","ETHUSD",1760225744459,35.39251071,3756.7,3756.6,22.14]
["bitfinex","ETHUSD",1760225745001,35.67712279,3756.7,3756.6,22.14]
["bitfinex","ETHUSD",1760225745878,35.67712279,3756.7,3756.6,23.37]
["bitfinex","ETHUSD",1760225745879,36.09470625,3756.7,3756.6,23.37]
["bitfinex","ETHUSD",1760225746065,35.81009417,3756.7,3756.6,23.37]
["bitfinex","ETHUSD",1760225747389,35.81009417,3756.7,3756.6,24.6]
["bitfinex","ETHUSD",1760225747999,19.40097517,3756.7,3756.6,24.6]
["bitfinex","ETHUSD",1760225748316,28.56813917,3756.7,3756.6,24.6]
["bitfinex","ETHUSD",1760225748673,28.56813917,3756.7,3756.6,24.602]
["bitfinex","ETHUSD",1760225748906,28.56813917,3756.7,3756.6,25.832]
["bitfinex","ETHUSD",1760225749209,22.30939871,3756.7,3756.6,25.832]
["bitfinex","ETHUSD",1760225749418,2.444595,3756.7,3756.6,25.832]
["bitfinex","ETHUSD",1760225749910,3.078195,3756.7,3756.6,25.832]
["bitfinex","ETHUSD",1760225750112,4.998195,3756.7,3756.6,27.062]
["bitfinex","ETHUSD",1760225750280,14.497518,3756.7,3756.6,27.062]
["bitfinex","ETHUSD",1760225750506,2.8940235,3757.2,3756.6,29.72398157]
["bitfinex","ETHUSD",1760225750507,0.177,3757.1,3756.6,29.72398157]
["bitfinex","ETHUSD",1760225750735,0.41754414,3758.1,3756.6,29.72398157]
["bitfinex","ETHUSD",1760225750736,11.689903,3757.3,3756.8,2.66177161]
["bitfinex","ETHUSD",1760225750902,0.1776,3757.4,3756.6,27.062]
["bitfinex","ETHUSD",1760225750903,22.038665,3757.1,3756.6,27.062]
["bitfinex","ETHUSD",1760225751232,3.651501,3756.9,3756.6,27.062]
["bitfinex","ETHUSD",1760225751432,4.894753,3756.7,3756.6,30.95398157]
["bitfinex","ETHUSD",1760225751593,4.89422,3756.7,3756.6,30.95398157]
["bitfinex","ETHUSD",1760225751930,3.29494178,3757.6,3757.0,2.6616945]
["bitfinex","ETHUSD",1760225751931,17.706809,3757.6,3757.0,2.6616945]
["bitfinex","ETHUSD",1760225752116,1.92,3757.3,3757.0,2.6616945]
["bitfinex","ETHUSD",1760225752318,12.792775,3757.1,3756.6,28.7318]
["bitfinex","ETHUSD",1760225752536,1.92,3756.9,3756.7,2.66187125]
["bitfinex","ETHUSD",1760225752829,7.070579,3756.8,3756.7,2.66187125]
["bitfinex","ETHUSD",1760225753035,7.070579,3756.8,3756.7,3.89187125]
["bitfinex","ETHUSD",1760225753233,0.4094,3757.6,3756.7,3.95498127]
["bitfinex","ETHUSD",1760225753444,0.4089,3757.9,3757.2,2.66149053]
["bitfinex","ETHUSD",1760225753748,1.92,3757.3,3757.2,2.66149053]
["bitfinex","ETHUSD",1760225753911,5.715881,3757.3,3757.2,2.66149053]
["bitfinex","ETHUSD",1760225754126,4.715881,3757.3,3757.2,2.66149053]
["bitfinex","ETHUSD",1760225754293,4.715881,3757.3,3757.2,3.89149053]
["bitfinex","ETHUSD",1760225754498,14.050875,3757.3,3757.2,1.23]
["bitfinex","ETHUSD",1760225754747,9.39819,3757.3,3757.2,1.23]
["bitfinex","ETHUSD",1760225755032,8.64119,3757.3,3757.2,1.23]
["bitfinex","ETHUSD",1760225755598,15.191372,3757.3,3757.2,2.46]
["bitfinex","ETHUSD",1760225756037,15.367672,3757.3,3757.2,2.46]
["bitfinex","ETHUSD",1760225756532,2.0963,3757.3,3757.2,2.46]
["bitfinex","ETHUSD",1760225756836,18.400304,3757.3,3757.2,2.46]
["bitfinex","ETHUSD",1760225757015,18.400304,3757.3,3757.2,3.69]
["bitfinex","ETHUSD",1760225757221,13.71136,3757.3,3757.2,3.69]
["bitfinex","ETHUSD",1760225757393,12.636715,3757.3,3757.2,3.69]
["bitfinex","ETHUSD",1760225757593,13.71144,3757.3,3757.2,3.69]
["bitfinex","ETHUSD",1760225758238,12.77814,3757.3,3757.2,3.69]
["bitfinex","ETHUSD",1760225758431,12.77814,3757.3,3757.2,4.92]
["bitfinex","ETHUSD",1760225758640,1.92,3757.3,3757.2,4.92]
["bitfinex","ETHUSD",1760225758934,18.610184,3757.3,3757.2,4.92]
["bitfinex","ETHUSD",1760225759148,21.90526964,3757.3,3757.2,4.92]
["bitfinex","ETHUSD",1760225759293,12.73894964,3757.3,3757.2,4.92]
["bitfinex","ETHUSD",1760225759494,5.188385,3757.3,3757.2,4.92]
["bitfinex","ETHUSD",1760225759707,7.444407,3757.3,3757.2,4.92]
["bitfinex","ETHUSD",1760225759905,7.444407,3757.3,3757.2,6.15]
["bitfinex","ETHUSD",1760225760135,10.10589264,3757.3,3757.2,6.15]
["bitfinex","ETHUSD",1760225760644,24.93169664,3757.3,3757.2,6.15]
["bitfinex","ETHUSD",1760225760799,13.616659,3757.3,3757.2,6.15]
["bitfinex","ETHUSD",1760225761195,2.0963,3757.3,3757.2,6.15]
["bitfinex","ETHUSD",1760225761399,5.603559,3757.3,3757.2,7.38]
["bitfinex","ETHUSD",1760225761635,7.863064,3757.3,3757.2,7.38]
["bitfinex","ETHUSD",1760225761844,1.92,3757.3,3757.2,7.38]
["bitfinex","ETHUSD",1760225762041,0.41746348,3758.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1760225762249,5.699217,3758.1,3757.2,8.38416869]
["bitfinex","ETHUSD",1760225762447,5.699217,3758.1,3757.3,2.66148433]
["bitfinex","ETHUSD",1760225762448,2.0969,3758.0,3757.3,2.66148433]
["bitfinex","ETHUSD",1760225762603,1.92,3757.6,3757.3,2.66148433]
["bitfinex","ETHUSD",1760225762801,23.657861,3757.4,3757.3,2.66148433]
["bitfinex","ETHUSD",1760225763041,21.737861,3757.5,3757.3,2.66148433]
["bitfinex","ETHUSD",1760225763347,20.950828,3757.4,3757.2,8.61]
["bitfinex","ETHUSD",1760225763518,17.905706,3757.3,3757.2,8.61]
["bitfinex","ETHUSD",1760225763704,29.116068,3757.3,3757.2,8.61]
["bitfinex","ETHUSD",1760225763901,24.138881,3757.3,3757.2,8.61]
["bitfinex","ETHUSD",1760225764134,22.981493,3757.3,3757.2,9.84]
["bitfinex","ETHUSD",1760225764315,25.64297864,3757.3,3757.2,9.84]
["bitfinex","ETHUSD",1760225764641,25.59297864,3757.3,3757.2,9.84]
["bitfinex","ETHUSD",1760225764809,35.34248564,3757.3,3757.2,9.84]
["bitfinex","ETHUSD",1760225765650,8.68479,3757.3,3757.2,9.84]
["bitfinex","ETHUSD",1760225765813,5.357202,3757.3,3757.2,11.07]
["bitfinex","ETHUSD",1760225766226,5.077899,3757.3,3757.2,11.07]
["bitfinex","ETHUSD",1760225766526,4.990473,3757.3,3757.2,11.07]
["bitfinex","ETHUSD",1760225766751,8.917683,3757.8,3757.5,2.66133315]
["bitfinex","ETHUSD",1760225767040,11.553914,3757.7,3757.5,2.66133315]
["bitfinex","ETHUSD",1760225767246,11.553764,3757.6,3757.5,3.89133315]
["bitfinex","ETHUSD",1760225767541,0.232,3757.9,3757.5,3.89133315]
["bitfinex","ETHUSD",1760225767542,1.92,3757.7,3757.5,3.89133315]
["bitfinex","ETHUSD",1760225767841,13.019582,3757.6,3757.5,3.89133315]
["bitfinex","ETHUSD",1760225768246,1.92,3757.6,3757.5,3.89133315]
["bitfinex","ETHUSD",1760225768545,1.92,3757.6,3757.5,5.12133315]
["bitfinex","ETHUSD",1760225768839,0.1767,3758.2,3757.8,2.66112028]
["bitfinex","ETHUSD",1760225769437,0.1328,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760225769824,0.1328,3757.8,3757.7,3.89120233]
["bitfinex","ETHUSD",1760225770003,28.217081,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760225770206,18.613572,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760225770438,20.533572,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760225770625,20.161451,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760225770823,13.106413,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760225771031,11.977756,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760225771223,12.784756,3757.8,3757.7,1.23]
["bitfinex","ETHUSD",1760225771430,12.784756,3757.8,3757.7,2.46]
["bitfinex","ETHUSD",1760225772140,20.679585,3757.8,3757.7,2.46]
["bitfinex","ETHUSD",1760225772448,23.97431651,3757.8,3757.7,2.46]
["bitfinex","ETHUSD",1760225772739,23.97431651,3757.8,3757.7,3.69]
["bitfinex","ETHUSD",1760225772942,19.402836,3757.8,3757.7,3.69]
["bitfinex","ETHUSD",1760225773170,18.752177,3757.8,3757.7,3.69]
["bitfinex","ETHUSD",1760225774247,24.162851,3757.8,3757.7,3.69]
["bitfinex","ETHUSD",1760225774452,24.162851,3757.8,3757.7,4.92]
["bitfinex","ETHUSD",1760225774737,13.723444,3757.8,3757.7,4.92]
["bitfinex","ETHUSD",1760225775060,6.340262,3757.8,3757.7,4.92]
["bitfinex","ETHUSD",1760225775259,9.973326,3757.8,3757.7,4.92]
["bitfinex","ETHUSD",1760225775769,2.3271,3757.8,3757.7,4.92]
["bitfinex","ETHUSD",1760225775970,4.723256,3757.8,3757.7,6.15]
["bitfinex","ETHUSD",1760225776276,15.124396,3757.8,3757.7,9.93834377]
["bitfinex","ETHUSD",1760225776480,14.2235,3757.8,3757.7,9.93834377]
["bitfinex","ETHUSD",1760225776645,14.2235,3757.8,3757.7,8.81120233]
["bitfinex","ETHUSD",1760225776968,11.057344,3757.8,3757.7,8.81120233]
["bitfinex","ETHUSD",1760225777170,10.711731,3757.8,3757.7,8.81120233]
["bitfinex","ETHUSD",1760225777473,10.711731,3757.8,3757.7,10.04120233]
["bitfinex","ETHUSD",1760225777669,3.920387,3757.8,3757.7,10.04120233]
["bitfinex","ETHUSD",1760225777872,0.001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760225778067,5.811707,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760225778272,5.517387,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760225778644,5.517387,3758.2,3758.1,3.89091908]
["bitfinex","ETHUSD",1760225779175,5.693087,3758.2,3758.1,1.23]
["bitfinex","ETHUSD",1760225779340,4.780378,3758.2,3758.1,1.23]
["bitfinex","ETHUSD",1760225779540,1.921,3758.2,3758.1,3.91752827]
["bitfinex","ETHUSD",1760225779871,1.921,3758.2,3758.1,5.14752827]
["bitfinex","ETHUSD",1760225780077,1.921,3758.2,3758.1,5.12091908]
["bitfinex","ETHUSD",1760225781578,0.001,3758.2,3758.1,7.5943158]
["bitfinex","ETHUSD",1760225781888,0.1338,3758.2,3758.1,7.8217158]
["bitfinex","ETHUSD",1760225782949,0.1338,3758.2,3758.1,9.0517158]
["bitfinex","ETHUSD",1760225784276,0.1338,3758.2,3758.1,10.2817158]
["bitfinex","ETHUSD",1760225786075,0.001,3758.2,3758.1,10.2817158]
["bitfinex","ETHUSD",1760225786279,0.001,3758.2,3758.1,11.5117158]
["bitfinex","ETHUSD",1760225787875,0.001,3758.2,3758.1,12.7417158]
["bitfinex","ETHUSD",1760225788094,0.001,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760225788294,0.001,3758.6,3758.5,2.79343589]
["bitfinex","ETHUSD",1760225788605,0.001,3758.6,3758.5,3.26013589]
["bitfinex","ETHUSD",1760225789177,0.001,3758.6,3758.5,4.49013589]
["bitfinex","ETHUSD",1760225790113,0.001,3758.6,3758.5,4.35733589]
["bitfinex","ETHUSD",1760225790286,0.001,3758.6,3758.5,5.22644987]
["bitfinex","ETHUSD",1760225790482,0.001,3758.6,3758.5,6.45644987]
["bitfinex","ETHUSD",1760225790687,0.001,3758.6,3758.5,5.12063589]
["bitfinex","ETHUSD",1760225790996,0.001,3758.6,3758.5,5.58733589]
["bitfinex","ETHUSD",1760225792011,0.001,3758.6,3758.5,6.81733589]
["bitfinex","ETHUSD",1760225793181,1e-08,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760225793381,1e-08,3758.9,3758.8,3.7578037]
["bitfinex","ETHUSD",1760225793581,1e-08,3758.9,3758.8,4.19789947]
["bitfinex","ETHUSD",1760225794629,1e-08,3758.9,3758.8,5.42789947]
["bitfinex","ETHUSD",1760225796197,1e-08,3758.9,3758.8,6.65789947]
["bitfinex","ETHUSD",1760225797716,1e-08,3758.9,3758.8,7.88789947]
["bitfinex","ETHUSD",1760225799229,1e-08,3758.9,3758.8,9.11789947]
["bitfinex","ETHUSD",1760225800434,1e-08,3758.9,3758.8,7.58042353]
["bitfinex","ETHUSD",1760225800736,1e-08,3758.9,3758.8,8.81042353]
["bitfinex","ETHUSD",1760225802129,1e-08,3758.9,3758.8,10.04042353]
["bitfinex","ETHUSD",1760225802336,1e-08,3758.9,3758.8,10.49202353]
["bitfinex","ETHUSD",1760225803640,1e-08,3758.9,3758.8,11.85482353]
["bitfinex","ETHUSD",1760225803808,1e-08,3758.9,3758.8,14.06442598]
["bitfinex","ETHUSD",1760225804404,1e-08,3758.9,3758.8,13.93162598]
["bitfinex","ETHUSD",1760225804938,1e-08,3758.9,3758.8,15.16162598]
["bitfinex","ETHUSD",1760225805236,1e-08,3758.9,3758.8,12.50042353]
["bitfinex","ETHUSD",1760225806134,1e-08,3758.9,3758.8,13.73042353]
["bitfinex","ETHUSD",1760225806704,1e-08,3758.9,3758.8,14.18202353]
["bitfinex","ETHUSD",1760225807311,1e-08,3758.9,3758.8,13.73042353]
["bitfinex","ETHUSD",1760225807827,1e-08,3758.9,3758.8,14.96042353]
["bitfinex","ETHUSD",1760225808625,1.92000001,3758.9,3758.8,14.96042353]
["bitfinex","ETHUSD",1760225808799,17.91304601,3758.9,3758.8,12.3]
["bitfinex","ETHUSD",1760225809000,18.83125809,3758.9,3758.8,12.3]
["bitfinex","ETHUSD",1760225809243,21.49161085,3758.9,3758.8,13.53]
["bitfinex","ETHUSD",1760225809441,35.68446485,3758.9,3758.8,13.53]
["bitfinex","ETHUSD",1760225810407,35.9447211,3758.9,3758.8,13.53]
["bitfinex","ETHUSD",1760225810637,35.9447211,3758.9,3758.8,14.76]
["bitfinex","ETHUSD",1760225811457,35.68446485,3758.9,3758.8,14.76]
["bitfinex","ETHUSD",1760225811938,35.68446485,3758.9,3758.8,15.99]
["bitfinex","ETHUSD",1760225813387,35.68446485,3758.9,3758.8,17.22]
["bitfinex","ETHUSD",1760225814586,35.68446485,3758.9,3758.8,18.45]
["bitfinex","ETHUSD",1760225816179,35.68446485,3758.9,3758.8,19.68]
["bitfinex","ETHUSD",1760225817154,35.9447211,3758.9,3758.8,17.01486072]
["bitfinex","ETHUSD",1760225817353,35.9447211,3758.9,3758.8,18.24486072]
["bitfinex","ETHUSD",1760225817569,35.9447211,3758.9,3758.8,15.34790328]
["bitfinex","ETHUSD",1760225817885,35.9447211,3758.9,3757.7,0.642097]
["bitfinex","ETHUSD",1760225817886,2.66084827,3758.2,3757.7,0.642097]
["bitfinex","ETHUSD",1760225818086,1.92,3758.7,3756.9,0.002]
["bitfinex","ETHUSD",1760225818087,2.66148564,3757.3,3757.2,6.918862]
["bitfinex","ETHUSD",1760225818318,24.70672364,3757.3,3757.2,6.918862]
["bitfinex","ETHUSD",1760225818478,24.91162364,3757.3,3757.2,6.918862]
["bitfinex","ETHUSD",1760225819471,5.41998564,3757.3,3757.2,6.918862]
["bitfinex","ETHUSD",1760225819706,24.91162364,3757.3,3757.2,6.918862]
["bitfinex","ETHUSD",1760225820172,24.91162364,3757.3,3757.2,8.148862]
["bitfinex","ETHUSD",1760225821591,24.91162364,3757.3,3757.2,9.378862]
["bitfinex","ETHUSD",1760225823497,24.91162364,3757.3,3757.2,10.608862]
["bitfinex","ETHUSD",1760225823682,25.45649197,3757.3,3757.2,10.608862]
["bitfinex","ETHUSD",1760225823882,25.87402551,3757.3,3757.2,10.608862]
["bitfinex","ETHUSD",1760225824883,25.87402551,3757.3,3757.2,11.838862]
["bitfinex","ETHUSD",1760225825485,25.61376926,3757.3,3757.2,11.838862]
["bitfinex","ETHUSD",1760225825700,25.87402551,3757.3,3757.2,11.838862]
["bitfinex","ETHUSD",1760225826031,14.09428671,3756.7,3756.6,18.909138]
["bitfinex","ETHUSD",1760225826336,14.58379879,3756.7,3756.6,18.909138]
["bitfinex","ETHUSD",1760225826693,15.00140951,3756.7,3756.6,18.909138]
["bitfinex","ETHUSD",1760225827305,14.71679743,3756.7,3756.6,18.909138]
["bitfinex","ETHUSD",1760225827511,14.71679743,3756.7,3756.6,20.139138]
["bitfinex","ETHUSD",1760225828909,14.71679743,3756.7,3756.6,21.369138]
["bitfinex","ETHUSD",1760225829899,15.00140951,3756.7,3756.6,10.46782744]
["bitfinex","ETHUSD",1760225830095,15.00140951,3756.7,3756.6,11.69782744]
["bitfinex","ETHUSD",1760225831537,15.00140951,3756.7,3756.6,12.92782744]
["bitfinex","ETHUSD",1760225832909,15.00140951,3756.7,3756.6,14.15782744]
["bitfinex","ETHUSD",1760225833504,15.26166576,3756.7,3756.6,1.16455831]
["bitfinex","ETHUSD",1760225833704,11.432376,3756.5,3756.4,6.42855831]
["bitfinex","ETHUSD",1760225833906,14.09457018,3756.3,3756.2,0.002]
["bitfinex","ETHUSD",1760225834308,14.29947018,3756.3,3756.2,0.002]
["bitfinex","ETHUSD",1760225834508,14.7171764,3756.3,3756.2,0.002]
["bitfinex","ETHUSD",1760225834735,15.00178848,3756.3,3756.2,0.002]
["bitfinex","ETHUSD",1760225834941,14.7171764,3756.3,3756.2,0.002]
["bitfinex","ETHUSD",1760225835713,14.7171764,3756.3,3756.2,1.232]
["bitfinex","ETHUSD",1760225835914,14.0835764,3756.3,3756.2,1.232]
["bitfinex","ETHUSD",1760225836437,15.00178848,3756.3,3756.2,1.232]
["bitfinex","ETHUSD",1760225837253,15.00178848,3756.3,3756.2,2.462]
["bitfinex","ETHUSD",1760225837421,5.3779583,3756.3,3756.2,2.462]
["bitfinex","ETHUSD",1760225837621,3.27462222,3756.3,3756.2,2.462]
["bitfinex","ETHUSD",1760225837822,8.878776,3757.2,3756.2,2.7086]
["bitfinex","ETHUSD",1760225838040,8.878776,3757.2,3756.3,0.02662194]
["bitfinex","ETHUSD",1760225838227,0.6336,3756.9,3756.3,2.68880383]
["bitfinex","ETHUSD",1760225838426,8.878776,3757.2,3756.3,0.02662194]
["bitfinex","ETHUSD",1760225838656,8.878776,3757.2,3756.3,1.23]
["bitfinex","ETHUSD",1760225838857,0.001,3757.3,3757.0,2.66163228]
["bitfinex","ETHUSD",1760225839149,1.92,3757.1,3757.0,2.66163228]
["bitfinex","ETHUSD",1760225839355,0.001,3757.3,3757.0,2.66163228]
["bitfinex","ETHUSD",1760225839715,0.001,3757.3,3757.1,2.66162446]
["bitfinex","ETHUSD",1760225839921,0.001,3757.3,3756.9,2.66175543]
["bitfinex","ETHUSD",1760225840139,0.001,3757.3,3757.0,2.92780932]
["bitfinex","ETHUSD",1760225840422,0.001,3757.3,3757.0,0.26617554]
["bitfinex","ETHUSD",1760225840769,0.1328,3757.0,3756.9,2.66176878]
["bitfinex","ETHUSD",1760225841234,0.001,3757.3,3756.4,1.64744]
["bitfinex","ETHUSD",1760225841235,4.777191,3756.9,3756.4,1.64744]
["bitfinex","ETHUSD",1760225841570,0.001,3757.3,3756.4,1.64744]
["bitfinex","ETHUSD",1760225841571,0.001,3757.3,3756.6,1.23]
["bitfinex","ETHUSD",1760225841769,1.92,3757.1,3756.6,3.89198086]
["bitfinex","ETHUSD",1760225841990,1.92,3756.7,3756.6,3.89198086]
["bitfinex","ETHUSD",1760225842170,0.001,3757.3,3756.6,3.89198086]
["bitfinex","ETHUSD",1760225842171,2.5546,3757.3,3756.6,3.89198086]
["bitfinex","ETHUSD",1760225842483,0.6336,3756.8,3756.6,1.23]
["bitfinex","ETHUSD",1760225842632,7.822863,3756.7,3756.6,2.46]
["bitfinex","ETHUSD",1760225842854,5.822943,3756.7,3756.6,2.46]
["bitfinex","ETHUSD",1760225843661,1.92,3756.7,3756.6,2.952]
["bitfinex","ETHUSD",1760225843844,1.92,3756.7,3756.6,5.61398157]
["bitfinex","ETHUSD",1760225844245,1.92,3756.7,3756.6,6.84398157]
["bitfinex","ETHUSD",1760225844751,1.92,3756.7,3756.6,4.182]
["bitfinex","ETHUSD",1760225844950,9.331485,3756.7,3756.6,4.182]
["bitfinex","ETHUSD",1760225845257,9.331485,3756.7,3756.6,3.69]
["bitfinex","ETHUSD",1760225845776,12.62899571,3756.7,3756.6,4.92]
["bitfinex","ETHUSD",1760225845935,14.77019808,3756.7,3756.6,4.92]
["bitfinex","ETHUSD",1760225846134,17.43210879,3756.7,3756.6,4.92]
["bitfinex","ETHUSD",1760225846958,26.18455479,3756.7,3756.6,6.15]
["bitfinex","ETHUSD",1760225847530,23.76098479,3756.7,3756.6,6.15]
["bitfinex","ETHUSD",1760225848167,25.90324979,3756.7,3756.6,6.15]
["bitfinex","ETHUSD",1760225848402,26.16350604,3756.7,3756.6,7.38]
["bitfinex","ETHUSD",1760225848577,25.90324979,3756.7,3756.6,7.38]
["bitfinex","ETHUSD",1760225849302,36.19821739,3756.7,3756.6,7.38]
["bitfinex","ETHUSD",1760225850000,36.19821739,3756.7,3756.6,8.61]
["bitfinex","ETHUSD",1760225851382,36.19821739,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225852266,36.45847364,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225852865,36.45847364,3756.7,3756.6,11.07]
["bitfinex","ETHUSD",1760225853279,36.19821739,3756.7,3756.6,11.07]
["bitfinex","ETHUSD",1760225853483,35.91360531,3756.7,3756.6,11.07]
["bitfinex","ETHUSD",1760225854371,35.91360531,3756.7,3756.6,12.3]
["bitfinex","ETHUSD",1760225855098,36.45847364,3756.7,3756.6,12.3]
["bitfinex","ETHUSD",1760225855801,36.45847364,3756.7,3756.6,13.53]
["bitfinex","ETHUSD",1760225857199,6.45847364,3756.7,3756.6,13.53]
["bitfinex","ETHUSD",1760225857406,36.45847364,3756.7,3756.6,14.76]
["bitfinex","ETHUSD",1760225857777,37.26012289,3756.7,3756.6,14.76]
["bitfinex","ETHUSD",1760225858173,36.99986664,3756.7,3756.6,14.76]
["bitfinex","ETHUSD",1760225858811,36.99986664,3756.7,3756.6,15.99]
["bitfinex","ETHUSD",1760225860398,36.99986664,3756.7,3756.6,17.22]
["bitfinex","ETHUSD",1760225861203,35.91360531,3756.7,3756.6,17.22]
["bitfinex","ETHUSD",1760225861722,35.91360531,3756.7,3756.6,18.45]
["bitfinex","ETHUSD",1760225863084,35.91360531,3756.7,3756.6,19.68]
["bitfinex","ETHUSD",1760225864456,35.28000531,3756.7,3756.6,20.91]
["bitfinex","ETHUSD",1760225864615,20.36918131,3756.7,3756.6,20.91]
["bitfinex","ETHUSD",1760225864817,4.318449,3756.7,3756.6,21.71259829]
["bitfinex","ETHUSD",1760225865057,0.001,3757.0,3756.6,21.71259829]
["bitfinex","ETHUSD",1760225865229,0.001,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760225865434,4.00736,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760225865613,0.1328,3756.9,3756.8,2.68845825]
["bitfinex","ETHUSD",1760225865817,0.001,3757.4,3757.2,2.66155647]
["bitfinex","ETHUSD",1760225866115,0.001,3757.4,3756.8,3.21569966]
["bitfinex","ETHUSD",1760225866116,17.389159,3757.1,3757.0,2.66162831]
["bitfinex","ETHUSD",1760225866323,19.643014,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1760225866658,1.92,3757.0,3756.8,2.72498127]
["bitfinex","ETHUSD",1760225866825,19.988088,3756.7,3756.6,20.91]
["bitfinex","ETHUSD",1760225867155,26.933369,3756.7,3756.6,22.14]
["bitfinex","ETHUSD",1760225867856,27.566969,3756.7,3756.6,22.14]
["bitfinex","ETHUSD",1760225868061,19.763231,3756.7,3756.6,22.14]
["bitfinex","ETHUSD",1760225868222,13.516349,3756.7,3756.6,22.14]
["bitfinex","ETHUSD",1760225868568,13.516349,3756.7,3756.6,22.5700384]
["bitfinex","ETHUSD",1760225868928,5.21751071,3756.7,3756.6,22.5700384]
["bitfinex","ETHUSD",1760225869148,23.99114971,3756.7,3756.6,22.5700384]
["bitfinex","ETHUSD",1760225869452,13.7197,3756.7,3756.6,22.5700384]
["bitfinex","ETHUSD",1760225869960,1.92,3756.7,3756.6,23.8000384]
["bitfinex","ETHUSD",1760225870259,4.05444,3756.7,3756.6,23.8000384]
["bitfinex","ETHUSD",1760225871044,1.92,3756.7,3756.6,27.15868696]
["bitfinex","ETHUSD",1760225871354,1.92,3756.7,3756.6,28.38868696]
["bitfinex","ETHUSD",1760225871720,5.022752,3756.7,3756.6,25.72670539]
["bitfinex","ETHUSD",1760225872064,31.922,3756.7,3756.6,25.0300384]
["bitfinex","ETHUSD",1760225872355,19.018152,3756.7,3756.6,25.0300384]
["bitfinex","ETHUSD",1760225872519,21.68006271,3756.7,3756.6,26.2600384]
["bitfinex","ETHUSD",1760225872934,5.21851071,3756.7,3756.6,26.2600384]
["bitfinex","ETHUSD",1760225873133,35.21851071,3756.7,3756.6,26.2600384]
["bitfinex","ETHUSD",1760225873924,35.21851071,3756.7,3756.6,27.4900384]
["bitfinex","ETHUSD",1760225874763,32.5566,3756.7,3756.6,27.4900384]
["bitfinex","ETHUSD",1760225874953,35.21851071,3756.7,3756.6,27.4900384]
["bitfinex","ETHUSD",1760225875471,35.21851071,3756.7,3756.6,28.7200384]
["bitfinex","ETHUSD",1760225875761,15.259721,3756.7,3756.6,28.7200384]
["bitfinex","ETHUSD",1760225876141,17.55476,3756.7,3756.6,28.7200384]
["bitfinex","ETHUSD",1760225876531,20.21667071,3756.7,3756.6,28.7200384]
["bitfinex","ETHUSD",1760225876770,20.21667071,3756.7,3756.6,29.9500384]
["bitfinex","ETHUSD",1760225877268,30.85979371,3756.7,3756.6,29.9500384]
["bitfinex","ETHUSD",1760225878032,5.21851071,3756.7,3756.6,29.9500384]
["bitfinex","ETHUSD",1760225878376,31.42438371,3756.7,3756.6,31.1800384]
["bitfinex","ETHUSD",1760225879085,1.921,3756.7,3756.6,31.1800384]
["bitfinex","ETHUSD",1760225879255,9.887806,3756.7,3756.6,31.1800384]
["bitfinex","ETHUSD",1760225879455,1.921,3756.7,3756.6,33.90501967]
["bitfinex","ETHUSD",1760225879651,4.797671,3756.7,3756.6,35.13501967]
["bitfinex","ETHUSD",1760225879855,4.797671,3756.7,3756.6,32.4100384]
["bitfinex","ETHUSD",1760225880071,14.86683,3756.7,3756.6,32.4100384]
["bitfinex","ETHUSD",1760225880272,13.661666,3756.7,3756.6,32.4100384]
["bitfinex","ETHUSD",1760225880476,16.95917671,3756.7,3756.6,32.4100384]
["bitfinex","ETHUSD",1760225881086,16.95917671,3756.7,3756.6,33.6400384]
["bitfinex","ETHUSD",1760225881087,35.21851071,3756.7,3756.6,33.6400384]
["bitfinex","ETHUSD",1760225881260,31.18663071,3756.7,3756.6,33.6400384]
["bitfinex","ETHUSD",1760225881584,25.09475071,3756.7,3756.6,33.6400384]
["bitfinex","ETHUSD",1760225882181,32.53244471,3756.7,3756.6,33.6400384]
["bitfinex","ETHUSD",1760225882384,31.02018771,3756.7,3756.6,34.8700384]
["bitfinex","ETHUSD",1760225882779,16.97422,3756.7,3756.6,34.8700384]
["bitfinex","ETHUSD",1760225882954,1.921,3756.7,3756.6,34.8700384]
["bitfinex","ETHUSD",1760225883154,16.505354,3756.7,3756.6,36.45760259]
["bitfinex","ETHUSD",1760225883358,16.505354,3756.7,3756.6,34.8700384]
["bitfinex","ETHUSD",1760225884090,16.505354,3756.7,3756.6,36.1000384]
["bitfinex","ETHUSD",1760225884091,17.140954,3756.7,3756.6,36.1000384]
["bitfinex","ETHUSD",1760225884384,25.79259271,3756.7,3756.6,36.1000384]
["bitfinex","ETHUSD",1760225885189,35.21851071,3756.7,3756.6,36.1000384]
["bitfinex","ETHUSD",1760225885360,35.21851071,3756.7,3756.6,37.3300384]
["bitfinex","ETHUSD",1760225886726,35.50312279,3756.7,3756.6,38.5600384]
["bitfinex","ETHUSD",1760225887528,35.76337904,3756.7,3756.6,38.5600384]
["bitfinex","ETHUSD",1760225887732,35.76337904,3756.7,3754.0,2.66380367]
["bitfinex","ETHUSD",1760225887733,21.962513,3754.3,3754.0,2.66380367]
["bitfinex","ETHUSD",1760225887933,33.277454,3754.1,3754.0,2.66380367]
["bitfinex","ETHUSD",1760225888238,12.678094,3753.4,3753.1,2.66446404]
["bitfinex","ETHUSD",1760225888532,12.678094,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1760225888533,33.277454,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1760225889104,33.277454,3753.4,3753.3,3.11752206]
["bitfinex","ETHUSD",1760225890498,31.357454,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1760225890747,15.358253,3754.8,3754.5,2.6634705]
["bitfinex","ETHUSD",1760225891037,15.358253,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760225891038,28.69419631,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760225891235,30.61419631,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760225891791,28.69419631,3754.8,3754.7,3.1431619]
["bitfinex","ETHUSD",1760225892096,28.69419631,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1760225892437,21.231241,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1760225892616,7.46295531,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760225892617,28.69419631,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760225892823,30.61419631,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760225893016,32.72558931,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760225893195,28.69419631,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760225893418,30.61419631,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1760225893622,30.61419631,3755.8,3755.7,4.52373373]
["bitfinex","ETHUSD",1760225894269,24.76588931,3755.8,3755.7,4.97693373]
["bitfinex","ETHUSD",1760225894427,28.69419631,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760225894760,28.69419631,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1760225894959,28.69419631,3756.6,3756.5,3.14187296]
["bitfinex","ETHUSD",1760225895262,30.61419631,3756.6,3756.5,3.14187296]
["bitfinex","ETHUSD",1760225895934,30.61419631,3756.6,3756.5,3.11525244]
["bitfinex","ETHUSD",1760225896140,30.61419631,3756.6,3756.5,3.86923486]
["bitfinex","ETHUSD",1760225896338,30.61419631,3756.6,3756.5,5.09923486]
["bitfinex","ETHUSD",1760225896736,28.69419631,3756.6,3756.5,5.09923486]
["bitfinex","ETHUSD",1760225897455,30.61419631,3756.6,3756.5,5.09923486]
["bitfinex","ETHUSD",1760225897655,30.61419631,3756.6,3756.5,6.32923486]
["bitfinex","ETHUSD",1760225898564,28.69419631,3756.6,3756.5,6.32923486]
["bitfinex","ETHUSD",1760225899135,30.61419631,3756.6,3756.5,6.35205244]
["bitfinex","ETHUSD",1760225899335,30.61419631,3756.6,3756.5,6.80525244]
["bitfinex","ETHUSD",1760225900434,30.61419631,3756.6,3756.5,8.03525244]
["bitfinex","ETHUSD",1760225901992,30.61419631,3756.6,3756.5,9.26525244]
["bitfinex","ETHUSD",1760225902340,0.001,3756.7,3756.5,9.26525244]
["bitfinex","ETHUSD",1760225902583,0.001,3756.7,3756.6,4.24457147]
["bitfinex","ETHUSD",1760225902949,0.001,3756.7,3756.6,4.24427147]
["bitfinex","ETHUSD",1760225903470,0.001,3756.7,3756.6,5.47427147]
["bitfinex","ETHUSD",1760225903665,0.001,3756.7,3756.6,5.44765166]
["bitfinex","ETHUSD",1760225904768,0.001,3756.7,3756.6,6.08125166]
["bitfinex","ETHUSD",1760225904952,0.001,3756.7,3756.6,7.44405166]
["bitfinex","ETHUSD",1760225906546,0.001,3756.7,3756.6,8.67405166]
["bitfinex","ETHUSD",1760225907756,0.001,3756.7,3756.6,8.04045166]
["bitfinex","ETHUSD",1760225908054,0.001,3756.7,3756.6,9.27045166]
["bitfinex","ETHUSD",1760225908664,0.001,3756.7,3756.6,6.02277009]
["bitfinex","ETHUSD",1760225908862,4.30586,3756.7,3756.6,4.92]
["bitfinex","ETHUSD",1760225909095,4.40716,3756.7,3756.6,4.92]
["bitfinex","ETHUSD",1760225909267,4.62730541,3756.7,3756.6,6.15]
["bitfinex","ETHUSD",1760225909591,4.72860541,3756.7,3756.6,6.15]
["bitfinex","ETHUSD",1760225909800,10.25742741,3756.7,3756.6,6.15]
["bitfinex","ETHUSD",1760225910265,9.935982,3756.7,3756.6,6.15]
["bitfinex","ETHUSD",1760225910465,5.254657,3756.7,3756.6,6.15]
["bitfinex","ETHUSD",1760225910667,5.254657,3756.7,3756.6,7.38]
["bitfinex","ETHUSD",1760225910992,9.935982,3756.7,3756.6,7.38]
["bitfinex","ETHUSD",1760225911377,9.229756,3756.7,3756.6,7.38]
["bitfinex","ETHUSD",1760225911681,8.181866,3756.7,3756.6,7.38]
["bitfinex","ETHUSD",1760225911992,9.935982,3756.7,3756.6,7.38]
["bitfinex","ETHUSD",1760225912226,12.59789271,3756.7,3756.6,8.61]
["bitfinex","ETHUSD",1760225913257,9.935982,3756.7,3756.6,8.61]
["bitfinex","ETHUSD",1760225913998,9.935982,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225914598,12.59789271,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225915189,13.55293812,3756.7,3756.6,9.84]
["bitfinex","ETHUSD",1760225915391,13.55293812,3756.7,3756.6,11.07]
["bitfinex","ETHUSD",1760225916037,13.8532777,3756.7,3756.6,11.07]
["bitfinex","ETHUSD",1760225916236,14.65487126,3756.7,3756.6,11.07]
["bitfinex","ETHUSD",1760225916407,13.75104856,3756.6,3756.5,6.152]
["bitfinex","ETHUSD",1760225916736,14.07739527,3756.6,3756.5,6.152]
["bitfinex","ETHUSD",1760225916944,1.1144,3754.8,3754.7,1.23]
["bitfinex","ETHUSD",1760225917115,3.619361,3754.8,3754.7,0.1156]
["bitfinex","ETHUSD",1760225917444,5.437861,3754.8,3754.7,0.1156]
["bitfinex","ETHUSD",1760225917808,1.92,3754.8,3754.7,2.77892862]
["bitfinex","ETHUSD",1760225918010,1.92,3754.8,3754.7,5.00873177]
["bitfinex","ETHUSD",1760225918933,1.92,3754.8,3754.7,4.55583177]
["bitfinex","ETHUSD",1760225919233,5.437861,3754.8,3754.7,1.3456]
["bitfinex","ETHUSD",1760225919531,5.437861,3754.8,3754.7,2.5756]
["bitfinex","ETHUSD",1760225920496,1.92,3754.8,3754.7,5.23892862]
["bitfinex","ETHUSD",1760225920911,1.92,3754.8,3754.7,6.92182862]
["bitfinex","ETHUSD",1760225921337,1.92,3754.8,3754.7,6.46892862]
["bitfinex","ETHUSD",1760225921536,4.591056,3754.8,3754.7,6.46892862]
["bitfinex","ETHUSD",1760225921738,1.92,3754.8,3754.7,3.8056]
["bitfinex","ETHUSD",1760225921906,5.437861,3754.8,3754.7,3.8056]
["bitfinex","ETHUSD",1760225922329,5.437861,3754.8,3754.7,7.69892862]
["bitfinex","ETHUSD",1760225922532,5.437861,3754.8,3754.7,5.0356]
["bitfinex","ETHUSD",1760225922716,5.539961,3754.8,3754.7,5.0356]
["bitfinex","ETHUSD",1760225923237,8.20321869,3754.8,3754.7,5.0356]
["bitfinex","ETHUSD",1760225923415,8.5246641,3754.8,3754.7,5.0356]
["bitfinex","ETHUSD",1760225923637,8.5246641,3754.8,3754.7,6.2656]
["bitfinex","ETHUSD",1760225923832,5.86140641,3754.8,3754.7,6.2656]
["bitfinex","ETHUSD",1760225924250,8.5246641,3754.8,3754.7,6.2656]
["bitfinex","ETHUSD",1760225924555,5.86140641,3754.8,3754.7,6.2656]
["bitfinex","ETHUSD",1760225924962,5.86140641,3754.8,3754.7,7.4956]
["bitfinex","ETHUSD",1760225925127,9.1582641,3754.8,3754.7,7.4956]
["bitfinex","ETHUSD",1760225926225,9.1582641,3754.8,3754.7,8.7256]
["bitfinex","ETHUSD",1760225927285,5.6404031,3754.8,3754.7,8.7256]
["bitfinex","ETHUSD",1760225927426,9.1582641,3754.8,3754.7,8.7256]
["bitfinex","ETHUSD",1760225927622,6.173561,3754.8,3754.7,9.9556]
["bitfinex","ETHUSD",1760225928345,8.83681869,3754.8,3754.7,9.9556]
["bitfinex","ETHUSD",1760225929658,8.83681869,3754.8,3754.7,11.1856]
["bitfinex","ETHUSD",1760225930362,9.1582641,3754.8,3754.7,11.1856]
["bitfinex","ETHUSD",1760225931106,9.1582641,3754.8,3754.7,12.4156]
["bitfinex","ETHUSD",1760225931674,6.173561,3754.8,3754.7,12.4156]
["bitfinex","ETHUSD",1760225931876,6.071461,3754.8,3754.7,12.4156]
["bitfinex","ETHUSD",1760225932085,8.83681869,3754.8,3754.7,12.4156]
["bitfinex","ETHUSD",1760225932450,8.83681869,3754.8,3754.7,13.6456]
["bitfinex","ETHUSD",1760225932890,9.1582641,3754.8,3754.7,13.6456]
["bitfinex","ETHUSD",1760225933974,9.1582641,3754.8,3754.7,14.8756]
["bitfinex","ETHUSD",1760225934955,8.83681869,3754.8,3754.7,14.8756]
["bitfinex","ETHUSD",1760225935580,8.83681869,3754.8,3754.7,16.1056]
["bitfinex","ETHUSD",1760225936790,6.173561,3754.8,3754.7,17.3356]
["bitfinex","ETHUSD",1760225937491,8.83681869,3754.8,3754.7,17.3356]
["bitfinex","ETHUSD",1760225937875,5.539961,3754.8,3754.7,17.3356]
["bitfinex","ETHUSD",1760225938186,5.437861,3754.8,3754.7,18.5656]
["bitfinex","ETHUSD",1760225938607,8.83681869,3754.8,3754.7,18.5656]
["bitfinex","ETHUSD",1760225938810,9.18160186,3754.8,3754.7,18.5656]
["bitfinex","ETHUSD",1760225939008,6.51834417,3754.8,3754.7,18.5656]
["bitfinex","ETHUSD",1760225939304,9.18160186,3754.8,3754.7,18.5656]
["bitfinex","ETHUSD",1760225939675,9.18160186,3754.8,3754.7,19.7956]
["bitfinex","ETHUSD",1760225940391,8.83681869,3754.8,3754.7,19.7956]
["bitfinex","ETHUSD",1760225940596,6.173561,3754.8,3754.7,19.7956]
["bitfinex","ETHUSD",1760225940918,5.437861,3754.8,3754.7,23.19421294]
["bitfinex","ETHUSD",1760225941083,3.517861,3755.2,3754.8,2.66325769]
["bitfinex","ETHUSD",1760225941288,2.13215,3755.1,3755.0,2.6630529]
["bitfinex","ETHUSD",1760225941602,2.13215,3755.1,3754.9,0.02663186]
["bitfinex","ETHUSD",1760225941603,1.92,3755.4,3754.8,2.66319306]
["bitfinex","ETHUSD",1760225941810,0.001,3755.2,3754.7,21.76088432]
["bitfinex","ETHUSD",1760225942102,0.001,3755.2,3754.7,21.0256]
["bitfinex","ETHUSD",1760225942339,1.92,3755.0,3754.8,0.02663257]
["bitfinex","ETHUSD",1760225942606,0.001,3755.2,3755.0,2.66304749]
["bitfinex","ETHUSD",1760225942775,0.001,3755.2,3755.1,0.02663044]
["bitfinex","ETHUSD",1760225942970,4.999669,3755.2,3755.1,2.68967536]
["bitfinex","ETHUSD",1760225943202,1.92,3755.1,3754.8,2.66324692]
["bitfinex","ETHUSD",1760225943403,1.92,3755.0,3754.8,2.66324692]
["bitfinex","ETHUSD",1760225943874,5.437861,3754.9,3754.8,3.89324692]
["bitfinex","ETHUSD",1760225944069,5.437861,3754.9,3754.8,1.23]
["bitfinex","ETHUSD",1760225944271,5.539961,3754.9,3754.8,1.23]
["bitfinex","ETHUSD",1760225945113,6.173561,3754.9,3754.8,1.23]
["bitfinex","ETHUSD",1760225945294,6.51834417,3754.9,3754.8,2.46]
["bitfinex","ETHUSD",1760225946497,6.51834417,3754.9,3754.8,5.12325769]
["bitfinex","ETHUSD",1760225946498,4.739372,3754.9,3754.8,5.12325769]
["bitfinex","ETHUSD",1760225946704,4.739372,3754.9,3754.8,3.69]
["bitfinex","ETHUSD",1760225946907,5.539961,3754.9,3754.8,3.69]
["bitfinex","ETHUSD",1760225947830,9.18153093,3754.9,3754.8,3.69]
["bitfinex","ETHUSD",1760225948038,6.51834417,3754.9,3754.8,4.92]
["bitfinex","ETHUSD",1760225948596,9.18153093,3754.9,3754.8,4.92]
["bitfinex","ETHUSD",1760225949248,0.34478317,3754.9,3754.8,9.98022476]
["bitfinex","ETHUSD",1760225949392,0.001,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760225949843,0.001,3755.2,3755.1,3.14257536]
["bitfinex","ETHUSD",1760225950026,0.001,3755.2,3755.1,3.11594492]
["bitfinex","ETHUSD",1760225950229,0.001,3755.2,3755.1,4.5485548]
["bitfinex","ETHUSD",1760225951010,0.001,3755.2,3755.1,5.80518524]
["bitfinex","ETHUSD",1760225951211,0.001,3755.2,3755.1,5.7785548]
["bitfinex","ETHUSD",1760225952410,0.001,3755.2,3755.1,7.0085548]
["bitfinex","ETHUSD",1760225953210,1e-08,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1760225953536,1e-08,3755.3,3755.2,4.3892553]
["bitfinex","ETHUSD",1760225953755,1e-08,3755.3,3755.2,6.35902556]
["bitfinex","ETHUSD",1760225955259,1e-08,3755.3,3755.2,7.58902556]
["bitfinex","ETHUSD",1760225956353,1e-08,3755.3,3755.2,6.82262556]
["bitfinex","ETHUSD",1760225956650,1e-08,3755.3,3755.2,8.05262556]
["bitfinex","ETHUSD",1760225957765,1e-08,3755.3,3755.2,8.68622556]
["bitfinex","ETHUSD",1760225957915,1e-08,3755.3,3755.2,9.91622556]
["bitfinex","ETHUSD",1760225958854,0.00100001,3755.3,3755.2,9.91622556]
["bitfinex","ETHUSD",1760225959253,0.001,3757.3,3755.6,3.29629038]
["bitfinex","ETHUSD",1760225959254,1e-08,3755.7,3755.6,3.29629038]
["bitfinex","ETHUSD",1760225959459,1e-08,3755.7,3755.6,3.97778344]
["bitfinex","ETHUSD",1760225961375,1e-08,3755.7,3755.6,5.20778344]
["bitfinex","ETHUSD",1760225962989,1e-08,3755.7,3755.6,6.43778344]
["bitfinex","ETHUSD",1760225964384,1e-08,3755.7,3755.6,7.66778344]
["bitfinex","ETHUSD",1760225966079,1e-08,3755.7,3755.6,8.89778344]
["bitfinex","ETHUSD",1760225966281,1e-08,3755.7,3755.6,9.03058344]
["bitfinex","ETHUSD",1760225967487,1e-08,3755.7,3755.6,10.26058344]
["bitfinex","ETHUSD",1760225968807,1e-08,3755.7,3755.6,11.49058344]
["bitfinex","ETHUSD",1760225970162,1e-08,3755.7,3755.6,12.72058344]
["bitfinex","ETHUSD",1760225970607,0.001,3757.1,3756.6,2.66198157]
["bitfinex","ETHUSD",1760225970907,0.1328,3757.0,3756.6,2.66198157]
["bitfinex","ETHUSD",1760225971079,0.1328,3757.0,3756.6,3.11880138]
["bitfinex","ETHUSD",1760225971262,0.1328,3757.0,3756.6,3.71997873]
["bitfinex","ETHUSD",1760225971462,0.1328,3757.0,3756.6,4.94997873]
["bitfinex","ETHUSD",1760225971662,0.1328,3757.0,3756.6,4.92335892]
["bitfinex","ETHUSD",1760225971904,0.001,3757.1,3756.6,5.05615892]
["bitfinex","ETHUSD",1760225972506,1e-08,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760225972801,1e-08,3757.3,3757.2,4.18432768]
["bitfinex","ETHUSD",1760225973004,0.001,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760225973298,0.001,3757.8,3757.7,2.68781435]
["bitfinex","ETHUSD",1760225973498,0.001,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760225973659,0.001,3757.8,3757.7,3.09140233]
["bitfinex","ETHUSD",1760225974405,0.001,3757.8,3757.7,4.32140233]
["bitfinex","ETHUSD",1760225975801,0.001,3757.8,3757.7,5.12120233]
["bitfinex","ETHUSD",1760225976813,12.541612,3757.8,3757.7,5.12120233]
["bitfinex","ETHUSD",1760225977284,12.541612,3757.8,3757.7,6.35120233]
["bitfinex","ETHUSD",1760225978713,12.541612,3757.8,3757.7,7.58120233]
["bitfinex","ETHUSD",1760225979114,1.921,3757.8,3757.7,7.58120233]
["bitfinex","ETHUSD",1760225979417,1.921,3757.8,3757.7,9.0356521]
["bitfinex","ETHUSD",1760225980073,1.921,3757.8,3757.7,10.2656521]
["bitfinex","ETHUSD",1760225980274,1.921,3757.8,3757.7,9.24140233]
["bitfinex","ETHUSD",1760225980475,1.921,3757.8,3757.7,8.81120233]
["bitfinex","ETHUSD",1760225980903,1.921,3757.8,3757.7,9.24140233]
["bitfinex","ETHUSD",1760225981590,1.921,3757.8,3757.7,10.47140233]
["bitfinex","ETHUSD",1760225982872,1.921,3757.8,3757.7,11.70140233]
["bitfinex","ETHUSD",1760225984329,1.921,3757.8,3757.7,12.93140233]
["bitfinex","ETHUSD",1760225984938,1.921,3757.8,3757.7,13.21214321]
["bitfinex","ETHUSD",1760225985240,1.921,3757.8,3757.7,13.34494321]
["bitfinex","ETHUSD",1760225985450,1.921,3757.8,3757.7,12.50120233]
["bitfinex","ETHUSD",1760225985605,1.921,3757.8,3757.7,14.17060233]
["bitfinex","ETHUSD",1760225986950,1.921,3757.8,3757.7,13.73120233]
["bitfinex","ETHUSD",1760225987150,1.921,3757.8,3757.7,15.40060233]
["bitfinex","ETHUSD",1760225988644,1.921,3757.8,3757.7,16.63060233]
["bitfinex","ETHUSD",1760225990012,1.921,3757.8,3757.7,17.86060233]
["bitfinex","ETHUSD",1760225991375,1.921,3757.8,3757.7,19.09060233]
["bitfinex","ETHUSD",1760225992875,1.921,3757.8,3757.7,20.32060233]
["bitfinex","ETHUSD",1760225993072,1.921,3757.8,3757.7,22.6187921]
["bitfinex","ETHUSD",1760225994048,1.921,3757.8,3757.7,23.8487921]
["bitfinex","ETHUSD",1760225994384,0.001,3757.8,3757.7,23.8487921]
["bitfinex","ETHUSD",1760225994551,0.001,3757.8,3757.7,25.7687921]
["bitfinex","ETHUSD",1760225995469,0.001,3757.8,3757.7,25.2115921]
["bitfinex","ETHUSD",1760225997473,0.001,3757.8,3757.7,26.0021921]
["bitfinex","ETHUSD",1760225997674,0.001,3757.8,3757.7,26.4410921]
["bitfinex","ETHUSD",1760225999124,0.001,3757.8,3757.7,27.6710921]
["bitfinex","ETHUSD",1760226000413,0.001,3757.8,3757.7,28.9010921]
["bitfinex","ETHUSD",1760226002101,0.001,3757.8,3757.7,30.1310921]
["bitfinex","ETHUSD",1760226003619,0.001,3757.8,3757.7,31.3610921]
["bitfinex","ETHUSD",1760226004926,0.001,3757.8,3757.7,32.5910921]
["bitfinex","ETHUSD",1760226005092,0.001,3757.8,3757.7,32.4582921]
["bitfinex","ETHUSD",1760226006296,0.001,3757.8,3757.7,33.6882921]
["bitfinex","ETHUSD",1760226006889,0.001,3757.8,3757.7,33.8210921]
["bitfinex","ETHUSD",1760226007635,0.001,3757.8,3757.7,35.0510921]
["bitfinex","ETHUSD",1760226009131,0.001,3757.8,3757.7,36.2810921]
["bitfinex","ETHUSD",1760226009796,0.001,3757.8,3757.7,37.5910921]
["bitfinex","ETHUSD",1760226010398,0.001,3757.8,3757.7,38.8210921]
["bitfinex","ETHUSD",1760226011743,0.001,3757.8,3757.7,35.95120233]
["bitfinex","ETHUSD",1760226011948,0.001,3757.8,3757.7,37.18120233]
["bitfinex","ETHUSD",1760226012241,4.350007,3757.8,3757.7,37.18120233]
["bitfinex","ETHUSD",1760226012409,4.350007,3757.8,3757.7,33.21]
["bitfinex","ETHUSD",1760226012595,4.451207,3757.8,3757.7,33.21]
["bitfinex","ETHUSD",1760226013025,9.658759,3757.8,3757.7,33.21]
["bitfinex","ETHUSD",1760226013333,6.239884,3757.8,3757.7,34.44]
["bitfinex","ETHUSD",1760226013860,6.138684,3757.8,3757.7,34.44]
["bitfinex","ETHUSD",1760226014048,11.917492,3757.8,3757.7,34.44]
["bitfinex","ETHUSD",1760226014859,11.917492,3757.8,3757.7,38.33120233]
["bitfinex","ETHUSD",1760226015160,11.791857,3757.8,3757.7,38.33120233]
["bitfinex","ETHUSD",1760226015450,10.227672,3757.8,3757.7,38.33120233]
["bitfinex","ETHUSD",1760226015640,10.227672,3757.8,3757.7,35.67]
["bitfinex","ETHUSD",1760226015841,10.227672,3757.8,3757.7,38.33120233]
["bitfinex","ETHUSD",1760226016156,1.921,3757.8,3757.7,38.33120233]
["bitfinex","ETHUSD",1760226016358,1.921,3757.8,3757.7,39.56120233]
["bitfinex","ETHUSD",1760226017732,11.749458,3757.8,3757.7,40.79120233]
["bitfinex","ETHUSD",1760226018514,1.921,3757.8,3757.7,40.79120233]
["bitfinex","ETHUSD",1760226018920,5.407091,3757.8,3757.7,40.79120233]
["bitfinex","ETHUSD",1760226019157,5.407091,3757.8,3757.7,42.02120233]
["bitfinex","ETHUSD",1760226019457,5.506091,3757.8,3757.7,42.02120233]
["bitfinex","ETHUSD",1760226019617,10.27614,3757.8,3757.7,42.02120233]
["bitfinex","ETHUSD",1760226019813,1.921,3757.8,3757.7,42.02120233]
["bitfinex","ETHUSD",1760226020252,7.727222,3757.8,3757.7,42.02120233]
["bitfinex","ETHUSD",1760226020434,7.727222,3757.8,3757.7,40.59]
["bitfinex","ETHUSD",1760226020628,25.923144,3757.8,3757.7,40.59]
["bitfinex","ETHUSD",1760226020829,11.363854,3757.8,3757.7,43.25120233]
["bitfinex","ETHUSD",1760226021432,1.921,3757.8,3757.7,43.25120233]
["bitfinex","ETHUSD",1760226021756,1.921,3757.8,3757.7,44.48120233]
["bitfinex","ETHUSD",1760226021964,1.921,3757.8,3757.7,44.92010233]
["bitfinex","ETHUSD",1760226022636,1.921,3757.8,3757.7,44.48120233]
["bitfinex","ETHUSD",1760226023161,1.921,3757.8,3757.7,45.71120233]
["bitfinex","ETHUSD",1760226023162,9.721058,3757.8,3757.7,45.71120233]
["bitfinex","ETHUSD",1760226023759,10.030458,3757.8,3757.7,45.71120233]
["bitfinex","ETHUSD",1760226024060,2.2304,3757.8,3757.7,45.71120233]
["bitfinex","ETHUSD",1760226024257,15.392895,3757.8,3757.7,45.71120233]
["bitfinex","ETHUSD",1760226024564,15.392895,3757.8,3757.7,46.94120233]
["bitfinex","ETHUSD",1760226024718,15.392895,3757.8,3757.7,44.28]
["bitfinex","ETHUSD",1760226024719,16.35053034,3757.8,3757.7,44.28]
["bitfinex","ETHUSD",1760226025086,27.49136385,3757.8,3757.7,44.28]
["bitfinex","ETHUSD",1760226025917,27.49136385,3757.8,3757.7,45.51]
["bitfinex","ETHUSD",1760226026123,30.80559685,3757.8,3757.7,45.51]
["bitfinex","ETHUSD",1760226027142,36.14121603,3757.8,3757.7,45.51]
["bitfinex","ETHUSD",1760226027362,36.14121603,3757.8,3757.7,46.74]
["bitfinex","ETHUSD",1760226027727,35.84916685,3757.8,3757.7,46.74]
["bitfinex","ETHUSD",1760226028628,35.52513151,3757.8,3757.7,47.97]
["bitfinex","ETHUSD",1760226028871,17.08452651,3757.8,3757.7,47.97]
["bitfinex","ETHUSD",1760226029187,17.22515251,3757.8,3757.7,47.97]
["bitfinex","ETHUSD",1760226029797,8.539418,3757.8,3757.7,47.97]
["bitfinex","ETHUSD",1760226030102,9.173018,3757.8,3757.7,49.2]
["bitfinex","ETHUSD",1760226030294,12.179476,3757.8,3757.7,49.2]
["bitfinex","ETHUSD",1760226030591,9.974254,3757.8,3757.7,49.2]
["bitfinex","ETHUSD",1760226030792,12.63538551,3757.8,3757.7,49.2]
["bitfinex","ETHUSD",1760226031093,13.26898551,3757.8,3757.7,49.2]
["bitfinex","ETHUSD",1760226031390,15.06876951,3757.8,3757.7,50.43]
["bitfinex","ETHUSD",1760226032301,26.88475751,3757.8,3757.7,50.43]
["bitfinex","ETHUSD",1760226032798,27.20879285,3757.8,3757.7,50.43]
["bitfinex","ETHUSD",1760226033002,27.20879285,3757.8,3757.7,51.66]
["bitfinex","ETHUSD",1760226033293,22.63566585,3757.8,3757.7,51.66]
["bitfinex","ETHUSD",1760226033590,12.94530734,3757.8,3757.7,51.66]
["bitfinex","ETHUSD",1760226033755,10.29973034,3757.8,3757.7,51.66]
["bitfinex","ETHUSD",1760226033958,5.910627,3757.8,3757.7,51.66]
["bitfinex","ETHUSD",1760226034395,10.149038,3757.8,3757.7,52.89]
["bitfinex","ETHUSD",1760226034893,9.522038,3757.8,3757.7,52.89]
["bitfinex","ETHUSD",1760226035262,23.890906,3757.8,3757.7,52.89]
["bitfinex","ETHUSD",1760226035677,23.890906,3757.8,3757.7,54.12]
["bitfinex","ETHUSD",1760226036066,13.877762,3757.8,3757.7,54.12]
["bitfinex","ETHUSD",1760226036271,19.458836,3757.8,3757.7,54.12]
["bitfinex","ETHUSD",1760226036931,18.458836,3757.8,3757.7,54.12]
["bitfinex","ETHUSD",1760226037098,15.334336,3757.8,3757.7,55.35]
["bitfinex","ETHUSD",1760226037294,13.888,3757.8,3757.7,55.35]
["bitfinex","ETHUSD",1760226038406,14.188888,3757.8,3757.7,56.58]
["bitfinex","ETHUSD",1760226038601,12.76587,3757.8,3757.7,56.58]
["bitfinex","ETHUSD",1760226039297,13.07462,3757.8,3757.7,56.58]
["bitfinex","ETHUSD",1760226039496,15.73575151,3757.8,3757.7,56.58]
["bitfinex","ETHUSD",1760226039696,16.35183603,3757.8,3757.7,57.81]
["bitfinex","ETHUSD",1760226040393,23.34842752,3757.8,3757.7,57.81]
["bitfinex","ETHUSD",1760226041012,8.923573,3757.8,3757.7,57.81]
["bitfinex","ETHUSD",1760226041226,8.923573,3757.8,3757.7,59.04]
["bitfinex","ETHUSD",1760226041424,11.080359,3757.8,3757.7,59.04]
["bitfinex","ETHUSD",1760226041731,13.74149051,3757.8,3757.7,59.04]
["bitfinex","ETHUSD",1760226042424,34.48289003,3757.8,3757.7,59.04]
["bitfinex","ETHUSD",1760226042723,34.48289003,3757.8,3757.7,60.27]
["bitfinex","ETHUSD",1760226042724,33.39871303,3757.8,3757.7,60.27]
["bitfinex","ETHUSD",1760226043114,32.93518003,3757.8,3757.7,60.27]
["bitfinex","ETHUSD",1760226043496,34.11626703,3757.8,3757.7,60.27]
["bitfinex","ETHUSD",1760226044413,6.14121603,3757.8,3757.7,60.27]
["bitfinex","ETHUSD",1760226044613,36.14121603,3757.8,3757.7,61.5]
["bitfinex","ETHUSD",1760226044936,33.52089751,3757.8,3757.7,61.5]
["bitfinex","ETHUSD",1760226045139,31.66768851,3757.8,3757.7,61.5]
["bitfinex","ETHUSD",1760226045445,35.52513151,3757.8,3757.7,61.5]
["bitfinex","ETHUSD",1760226046709,35.52513151,3757.8,3757.7,62.73]
["bitfinex","ETHUSD",1760226047110,35.21573151,3757.8,3757.7,62.73]
["bitfinex","ETHUSD",1760226047306,4.526908,3757.8,3757.7,62.73]
["bitfinex","ETHUSD",1760226047529,6.799618,3757.8,3757.7,62.73]
["bitfinex","ETHUSD",1760226047744,7.433218,3757.8,3757.7,62.73]
["bitfinex","ETHUSD",1760226048246,7.433218,3757.8,3757.7,63.96]
["bitfinex","ETHUSD",1760226048617,8.631785,3757.8,3757.7,63.96]
["bitfinex","ETHUSD",1760226049542,32.6547,3757.8,3757.7,65.19]
["bitfinex","ETHUSD",1760226050434,35.93191603,3757.8,3757.7,65.19]
["bitfinex","ETHUSD",1760226051010,35.93191603,3757.8,3757.7,66.42]
["bitfinex","ETHUSD",1760226052458,35.93191603,3757.8,3757.7,67.65]
["bitfinex","ETHUSD",1760226053744,35.93191603,3757.8,3757.7,68.88]
["bitfinex","ETHUSD",1760226054870,36.62782536,3757.8,3757.7,68.88]
["bitfinex","ETHUSD",1760226055041,36.62782536,3757.8,3757.7,70.11]
["bitfinex","ETHUSD",1760226056570,36.62782536,3757.8,3757.7,71.34]
["bitfinex","ETHUSD",1760226056929,35.37814084,3757.8,3757.7,71.34]
["bitfinex","ETHUSD",1760226057135,36.01174084,3757.8,3757.7,71.34]
["bitfinex","ETHUSD",1760226057971,36.32491324,3757.8,3757.7,72.57]
["bitfinex","ETHUSD",1760226058138,36.64894858,3757.8,3757.7,72.57]
["bitfinex","ETHUSD",1760226059313,36.64894858,3757.8,3757.7,73.8]
["bitfinex","ETHUSD",1760226059962,36.64894858,3757.8,3757.7,18.45]
["bitfinex","ETHUSD",1760226059963,17.05952758,3757.8,3757.7,18.45]
["bitfinex","ETHUSD",1760226060170,17.05952758,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1760226060474,17.28403226,3757.8,3757.7,1.23000001]
["bitfinex","ETHUSD",1760226060675,16.74635518,3757.8,3757.7,1.23000001]
["bitfinex","ETHUSD",1760226060914,36.33577618,3757.8,3757.7,1.23000001]
["bitfinex","ETHUSD",1760226061402,36.64894858,3757.8,3757.7,1.23000001]
["bitfinex","ETHUSD",1760226062101,36.64894858,3757.8,3757.7,2.46000001]
["bitfinex","ETHUSD",1760226062713,37.45037726,3757.8,3757.7,2.46000001]
["bitfinex","ETHUSD",1760226063305,37.45037726,3757.8,3757.7,3.69000001]
["bitfinex","ETHUSD",1760226063906,7.45037726,3757.8,3757.7,3.69000001]
["bitfinex","ETHUSD",1760226064093,37.45037726,3757.8,3757.7,3.69000001]
["bitfinex","ETHUSD",1760226064598,18.82891258,3757.8,3757.7,3.69000001]
["bitfinex","ETHUSD",1760226064805,19.46251258,3757.8,3757.7,4.92000001]
["bitfinex","ETHUSD",1760226065010,28.17375258,3757.8,3757.7,4.92000001]
["bitfinex","ETHUSD",1760226065370,26.57375258,3757.8,3757.7,4.92000001]
["bitfinex","ETHUSD",1760226065771,26.27125258,3757.8,3757.7,4.92000001]
["bitfinex","ETHUSD",1760226065969,26.57375258,3757.8,3757.7,4.92000001]
["bitfinex","ETHUSD",1760226066168,26.33348858,3757.8,3757.7,6.15000001]
["bitfinex","ETHUSD",1760226066985,28.63412958,3757.8,3757.7,6.15000001]
["bitfinex","ETHUSD",1760226067288,16.57128658,3757.8,3757.7,6.15000001]
["bitfinex","ETHUSD",1760226067486,16.57128658,3757.8,3757.7,7.38000001]
["bitfinex","ETHUSD",1760226068103,36.64894858,3757.8,3757.7,7.38000001]
["bitfinex","ETHUSD",1760226068315,25.15862858,3757.8,3757.7,7.38000001]
["bitfinex","ETHUSD",1760226068608,5.64935,3757.8,3757.7,7.38000001]
["bitfinex","ETHUSD",1760226068807,0.1011,3757.8,3757.7,8.61000001]
["bitfinex","ETHUSD",1760226069109,4.489992,3757.8,3757.7,8.61000001]
["bitfinex","ETHUSD",1760226069708,5.123592,3757.8,3757.7,8.61000001]
["bitfinex","ETHUSD",1760226070097,9.390478,3757.8,3757.7,9.84000001]
["bitfinex","ETHUSD",1760226070303,0.001,3757.8,3757.7,12.50120234]
["bitfinex","ETHUSD",1760226070488,2.993867,3757.8,3757.7,12.50120234]
["bitfinex","ETHUSD",1760226071019,0.001,3757.8,3757.7,14.01765555]
["bitfinex","ETHUSD",1760226071378,0.001,3757.8,3757.7,15.24765555]
["bitfinex","ETHUSD",1760226072484,19.271704,3757.8,3757.7,11.07000001]
["bitfinex","ETHUSD",1760226072727,7.535372,3757.8,3757.7,12.30000001]
["bitfinex","ETHUSD",1760226073012,5.59844,3757.8,3757.7,12.30000001]
["bitfinex","ETHUSD",1760226073593,19.4362,3757.8,3757.7,12.30000001]
["bitfinex","ETHUSD",1760226074151,19.4362,3757.8,3757.7,13.53000001]
["bitfinex","ETHUSD",1760226074520,25.467852,3757.8,3757.7,13.53000001]
["bitfinex","ETHUSD",1760226074845,24.840852,3757.8,3757.7,13.53000001]
["bitfinex","ETHUSD",1760226075050,15.454691,3757.8,3757.7,13.53000001]
["bitfinex","ETHUSD",1760226075344,15.454691,3757.8,3757.7,16.19120234]
["bitfinex","ETHUSD",1760226075552,16.637089,3757.8,3757.7,17.42120234]
["bitfinex","ETHUSD",1760226076550,19.448917,3757.8,3757.7,14.76000001]
["bitfinex","ETHUSD",1760226076848,12.002695,3757.8,3757.7,19.20839339]
["bitfinex","ETHUSD",1760226077148,12.002695,3757.8,3757.7,20.43839339]
["bitfinex","ETHUSD",1760226078250,12.002695,3757.8,3757.7,18.65120234]
["bitfinex","ETHUSD",1760226078550,12.002695,3757.8,3757.7,19.88120234]
["bitfinex","ETHUSD",1760226079525,0.001,3757.8,3757.7,20.34910234]
["bitfinex","ETHUSD",1760226079940,0.001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760226079941,1e-08,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760226080133,1e-08,3758.9,3758.5,2.66063589]
["bitfinex","ETHUSD",1760226080656,1e-08,3758.9,3758.5,3.26133589]
["bitfinex","ETHUSD",1760226081556,1e-08,3758.9,3758.5,4.49133589]
["bitfinex","ETHUSD",1760226082459,1e-08,3758.9,3758.5,4.35853589]
["bitfinex","ETHUSD",1760226082967,1e-08,3758.9,3758.5,5.58853589]
["bitfinex","ETHUSD",1760226083133,1e-08,3758.9,3758.5,6.41346263]
["bitfinex","ETHUSD",1760226084373,1e-08,3758.9,3758.5,7.64346263]
["bitfinex","ETHUSD",1760226085833,1e-08,3758.9,3758.5,8.87346263]
["bitfinex","ETHUSD",1760226087233,1e-08,3758.9,3758.5,10.10346263]
["bitfinex","ETHUSD",1760226088556,1e-08,3758.9,3758.5,11.33346263]
["bitfinex","ETHUSD",1760226089950,1e-08,3758.9,3758.5,12.56346263]
["bitfinex","ETHUSD",1760226091403,1e-08,3758.9,3758.5,13.79346263]
["bitfinex","ETHUSD",1760226092492,0.13280001,3758.9,3758.5,13.79346263]
["bitfinex","ETHUSD",1760226092789,0.13280001,3758.9,3758.5,15.02346263]
["bitfinex","ETHUSD",1760226093456,11.531851,3758.6,3758.5,11.07]
["bitfinex","ETHUSD",1760226093788,12.270151,3758.6,3758.5,11.07]
["bitfinex","ETHUSD",1760226094088,15.51487732,3758.6,3758.5,12.3]
["bitfinex","ETHUSD",1760226094458,33.36243332,3758.6,3758.5,12.3]
["bitfinex","ETHUSD",1760226095278,31.45264132,3758.6,3758.5,12.3]
["bitfinex","ETHUSD",1760226095481,35.10999932,3758.6,3758.5,13.53]
["bitfinex","ETHUSD",1760226095682,34.43631332,3758.6,3758.5,13.53]
["bitfinex","ETHUSD",1760226096577,35.90402632,3758.6,3758.5,13.53]
["bitfinex","ETHUSD",1760226096858,35.90402632,3758.6,3758.5,14.76]
["bitfinex","ETHUSD",1760226097272,36.32141186,3758.6,3758.5,14.76]
["bitfinex","ETHUSD",1760226098182,36.32141186,3758.6,3758.5,15.99]
["bitfinex","ETHUSD",1760226099695,36.32141186,3758.6,3758.5,17.22]
["bitfinex","ETHUSD",1760226100424,35.90402632,3758.6,3758.5,17.22]
["bitfinex","ETHUSD",1760226100770,36.32142957,3758.6,3758.5,17.22]
["bitfinex","ETHUSD",1760226100984,36.32142957,3758.6,3758.5,18.45]
["bitfinex","ETHUSD",1760226101709,36.32142957,3758.6,3758.5,9.2101254]
["bitfinex","ETHUSD",1760226102208,37.12275335,3758.6,3758.5,9.2101254]
["bitfinex","ETHUSD",1760226102495,7.12275335,3758.6,3758.5,10.4401254]
["bitfinex","ETHUSD",1760226102708,37.12275335,3758.6,3758.5,10.4401254]
["bitfinex","ETHUSD",1760226103200,36.82568572,3758.6,3758.5,10.4401254]
["bitfinex","ETHUSD",1760226103391,36.53859213,3758.6,3758.5,10.4401254]
["bitfinex","ETHUSD",1760226104268,36.53859213,3758.6,3758.5,11.6701254]
["bitfinex","ETHUSD",1760226105294,1.73910332,3758.6,3758.5,11.6701254]
["bitfinex","ETHUSD",1760226105500,14.14118,3758.7,3758.5,12.83713794]
["bitfinex","ETHUSD",1760226105809,14.1813,3758.6,3758.5,14.06713794]
["bitfinex","ETHUSD",1760226105984,14.412699,3758.6,3758.5,12.9001254]
["bitfinex","ETHUSD",1760226106185,15.162966,3758.6,3758.5,12.9001254]
["bitfinex","ETHUSD",1760226106400,15.162966,3758.6,3758.5,15.56076129]
["bitfinex","ETHUSD",1760226106601,14.879611,3758.6,3758.5,15.56076129]
["bitfinex","ETHUSD",1760226106974,14.879611,3758.6,3758.5,12.9001254]
["bitfinex","ETHUSD",1760226107179,14.879611,3758.6,3758.5,16.79076129]
["bitfinex","ETHUSD",1760226107580,22.43739,3758.6,3758.5,16.79076129]
["bitfinex","ETHUSD",1760226107914,16.960822,3758.6,3758.5,16.79076129]
["bitfinex","ETHUSD",1760226108240,13.675641,3758.6,3758.5,16.79076129]
["bitfinex","ETHUSD",1760226108421,13.675641,3758.6,3758.5,17.22114511]
["bitfinex","ETHUSD",1760226108619,15.138141,3758.6,3758.5,17.22114511]
["bitfinex","ETHUSD",1760226108820,13.675641,3758.6,3758.5,17.22114511]
["bitfinex","ETHUSD",1760226109697,10.054779,3758.6,3758.5,17.22114511]
["bitfinex","ETHUSD",1760226109895,1.92,3758.6,3758.5,20.43933719]
["bitfinex","ETHUSD",1760226110129,1e-08,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760226110425,1e-08,3758.9,3758.8,2.68702776]
["bitfinex","ETHUSD",1760226110426,3.80700001,3758.9,3758.8,2.68702776]
["bitfinex","ETHUSD",1760226110590,0.13280001,3758.9,3758.8,3.10662353]
["bitfinex","ETHUSD",1760226110791,0.13280001,3758.9,3758.8,5.72993195]
["bitfinex","ETHUSD",1760226111223,0.13280001,3758.9,3758.8,6.95993195]
["bitfinex","ETHUSD",1760226112432,0.13280001,3758.9,3758.8,1.23]
["bitfinex","ETHUSD",1760226112433,19.45408901,3758.9,3758.8,1.23]
["bitfinex","ETHUSD",1760226112633,20.18668901,3758.9,3758.8,2.46]
["bitfinex","ETHUSD",1760226113430,22.56067701,3758.9,3758.8,2.46]
["bitfinex","ETHUSD",1760226114013,16.22614501,3758.9,3758.8,3.69]
["bitfinex","ETHUSD",1760226114539,32.78540001,3758.9,3758.8,3.69]
["bitfinex","ETHUSD",1760226115539,35.44575277,3758.9,3758.8,4.92]
["bitfinex","ETHUSD",1760226116417,5.44575277,3758.9,3758.8,4.92]
["bitfinex","ETHUSD",1760226116636,35.44575277,3758.9,3758.8,4.92]
["bitfinex","ETHUSD",1760226116823,35.44575277,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1760226117342,14.63736701,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1760226117542,17.66816201,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1760226117911,20.32851477,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1760226118246,17.66816201,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1760226118413,20.32851477,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226118616,30.01384777,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226118949,20.18568401,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226119171,22.84603677,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226119650,31.85907777,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226119835,31.85907777,3758.9,3758.8,8.61]
["bitfinex","ETHUSD",1760226120033,31.99515036,3758.9,3758.5,15.79050922]
["bitfinex","ETHUSD",1760226120357,33.29466069,3757.9,3757.4,0.002]
["bitfinex","ETHUSD",1760226120561,33.29466069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1760226120562,5.99517346,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1760226120728,36.36953674,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1760226121059,36.89676851,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1760226121859,35.52516069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1760226122551,35.52516069,3757.9,3757.8,1.231]
["bitfinex","ETHUSD",1760226123073,35.83928328,3757.9,3757.8,1.231]
["bitfinex","ETHUSD",1760226124079,35.83928328,3757.9,3757.8,2.461]
["bitfinex","ETHUSD",1760226124237,35.52516069,3757.9,3757.8,2.461]
["bitfinex","ETHUSD",1760226124942,22.93713469,3757.9,3757.8,2.461]
["bitfinex","ETHUSD",1760226125383,22.93713469,3757.9,3757.8,3.691]
["bitfinex","ETHUSD",1760226125540,23.57073469,3757.9,3757.8,3.691]
["bitfinex","ETHUSD",1760226125882,5.872099,3757.9,3757.8,3.691]
["bitfinex","ETHUSD",1760226126042,13.560193,3758.2,3757.8,7.4703777]
["bitfinex","ETHUSD",1760226126243,13.911699,3758.1,3757.8,6.35213151]
["bitfinex","ETHUSD",1760226126644,31.92,3757.9,3757.8,4.921]
["bitfinex","ETHUSD",1760226126838,27.043957,3757.9,3757.8,4.921]
["bitfinex","ETHUSD",1760226127040,19.537456,3757.9,3757.8,4.921]
["bitfinex","ETHUSD",1760226127341,14.424526,3757.9,3757.8,4.921]
["bitfinex","ETHUSD",1760226127562,16.344526,3757.9,3757.8,4.921]
["bitfinex","ETHUSD",1760226127843,25.745389,3757.9,3757.8,4.921]
["bitfinex","ETHUSD",1760226128072,25.745389,3757.9,3757.8,6.151]
["bitfinex","ETHUSD",1760226128272,28.40644969,3757.9,3757.8,6.151]
["bitfinex","ETHUSD",1760226128575,28.72057228,3757.9,3757.8,6.151]
["bitfinex","ETHUSD",1760226128887,35.83928328,3757.9,3757.8,6.151]
["bitfinex","ETHUSD",1760226129443,35.83928328,3757.9,3757.8,7.381]
["bitfinex","ETHUSD",1760226130503,36.11354656,3757.9,3757.8,7.381]
["bitfinex","ETHUSD",1760226130874,36.91495597,3757.9,3757.8,8.611]
["bitfinex","ETHUSD",1760226131073,36.64069269,3757.9,3757.8,8.611]
["bitfinex","ETHUSD",1760226132299,35.83928328,3757.9,3757.8,9.841]
["bitfinex","ETHUSD",1760226132794,34.89156069,3757.9,3757.8,9.841]
["bitfinex","ETHUSD",1760226132994,16.829176,3757.9,3757.8,9.841]
["bitfinex","ETHUSD",1760226133494,18.749176,3757.9,3757.8,9.841]
["bitfinex","ETHUSD",1760226133696,18.749176,3757.9,3757.8,11.071]
["bitfinex","ETHUSD",1760226133895,26.14052,3757.9,3757.8,11.071]
["bitfinex","ETHUSD",1760226134096,26.77412,3757.9,3757.8,11.071]
["bitfinex","ETHUSD",1760226134298,26.14052,3757.9,3757.8,11.071]
["bitfinex","ETHUSD",1760226134802,23.766431,3757.9,3757.8,11.071]
["bitfinex","ETHUSD",1760226135000,29.66748569,3757.9,3757.8,12.301]
["bitfinex","ETHUSD",1760226135559,23.027947,3757.9,3757.8,12.301]
["bitfinex","ETHUSD",1760226135786,22.710531,3757.9,3757.8,12.301]
["bitfinex","ETHUSD",1760226135996,27.62509169,3757.9,3757.8,12.301]
["bitfinex","ETHUSD",1760226136366,27.62509169,3757.9,3757.8,13.531]
["bitfinex","ETHUSD",1760226137002,33.75996969,3757.9,3757.8,13.531]
["bitfinex","ETHUSD",1760226138065,35.52516069,3757.9,3757.8,13.531]
["bitfinex","ETHUSD",1760226138366,21.497686,3757.9,3757.8,14.761]
["bitfinex","ETHUSD",1760226138899,24.15874669,3757.9,3757.8,14.761]
["bitfinex","ETHUSD",1760226139070,28.32105869,3757.9,3757.8,14.761]
["bitfinex","ETHUSD",1760226139268,0.31412259,3758.7,3757.8,18.81996048]
["bitfinex","ETHUSD",1760226139601,0.41743515,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1760226139760,0.41743515,3758.8,3758.7,2.68709925]
["bitfinex","ETHUSD",1760226139967,1e-08,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760226140198,1e-08,3758.9,3758.8,3.93080406]
["bitfinex","ETHUSD",1760226140478,1e-08,3758.9,3758.8,3.95740829]
["bitfinex","ETHUSD",1760226140678,1e-08,3758.9,3758.8,3.93080406]
["bitfinex","ETHUSD",1760226140885,1e-08,3758.9,3758.8,3.95740829]
["bitfinex","ETHUSD",1760226141292,1e-08,3758.9,3758.8,5.16080406]
["bitfinex","ETHUSD",1760226142401,1e-08,3758.9,3758.8,4.73150406]
["bitfinex","ETHUSD",1760226142596,1e-08,3758.9,3758.8,5.96150406]
["bitfinex","ETHUSD",1760226142797,16.96319601,3758.9,3758.8,2.46]
["bitfinex","ETHUSD",1760226143006,12.66949201,3758.9,3758.8,2.46]
["bitfinex","ETHUSD",1760226143430,13.6172146,3758.9,3758.8,2.46]
["bitfinex","ETHUSD",1760226143877,19.9813686,3758.9,3758.8,3.69]
["bitfinex","ETHUSD",1760226144078,16.6856426,3758.9,3758.8,3.69]
["bitfinex","ETHUSD",1760226144515,19.03187277,3758.9,3758.8,3.69]
["bitfinex","ETHUSD",1760226144691,19.34599536,3758.9,3758.8,3.69]
["bitfinex","ETHUSD",1760226144893,35.52807536,3758.9,3758.8,3.69]
["bitfinex","ETHUSD",1760226145314,35.52807536,3758.9,3758.8,4.92]
["bitfinex","ETHUSD",1760226145515,32.10409836,3758.9,3758.8,4.92]
["bitfinex","ETHUSD",1760226145718,31.85181836,3758.9,3758.8,4.92]
["bitfinex","ETHUSD",1760226145898,32.04714736,3758.9,3758.8,4.92]
["bitfinex","ETHUSD",1760226146085,30.57162436,3758.9,3758.8,4.92]
["bitfinex","ETHUSD",1760226147018,21.0708756,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1760226147320,20.94031236,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1760226148015,32.80136536,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1760226148217,32.80136536,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226148424,30.56613836,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226148629,30.84040164,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226148990,35.90373864,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226149189,35.62947536,3758.9,3758.8,7.38]
["bitfinex","ETHUSD",1760226149628,35.62947536,3758.9,3758.8,8.61]
["bitfinex","ETHUSD",1760226149789,6.98167201,3758.9,3758.8,8.61]
["bitfinex","ETHUSD",1760226150127,19.30106701,3758.9,3758.8,8.61]
["bitfinex","ETHUSD",1760226150294,12.32512101,3758.9,3758.8,8.61]
["bitfinex","ETHUSD",1760226150906,12.32512101,3758.9,3758.8,9.84]
["bitfinex","ETHUSD",1760226150907,12.95872101,3758.9,3758.8,9.84]
["bitfinex","ETHUSD",1760226151105,24.57332301,3758.9,3758.8,9.84]
["bitfinex","ETHUSD",1760226151309,23.93972301,3758.9,3758.8,9.84]
["bitfinex","ETHUSD",1760226151490,26.60007577,3758.9,3758.8,9.84]
["bitfinex","ETHUSD",1760226151707,26.91419836,3758.9,3758.8,9.84]
["bitfinex","ETHUSD",1760226152039,33.03893136,3758.9,3758.8,9.84]
["bitfinex","ETHUSD",1760226152332,32.65780836,3758.9,3758.8,11.07]
["bitfinex","ETHUSD",1760226152630,19.03669236,3758.9,3758.8,11.07]
["bitfinex","ETHUSD",1760226152796,17.89194436,3758.9,3758.8,11.07]
["bitfinex","ETHUSD",1760226153002,23.76006636,3758.9,3758.8,11.07]
["bitfinex","ETHUSD",1760226153945,14.8687806,3758.9,3758.8,12.3]
["bitfinex","ETHUSD",1760226154106,14.6175316,3758.9,3758.8,12.3]
["bitfinex","ETHUSD",1760226154742,17.27788436,3758.9,3758.8,12.3]
["bitfinex","ETHUSD",1760226155116,31.33781536,3758.9,3758.8,12.3]
["bitfinex","ETHUSD",1760226155450,31.33781536,3758.9,3758.8,13.53]
["bitfinex","ETHUSD",1760226156246,27.01956336,3758.9,3758.8,13.53]
["bitfinex","ETHUSD",1760226156774,27.01956336,3758.9,3758.8,14.76]
["bitfinex","ETHUSD",1760226156944,18.80485636,3758.9,3758.8,14.76]
["bitfinex","ETHUSD",1760226157150,18.14246036,3758.9,3758.8,14.76]
["bitfinex","ETHUSD",1760226157440,17.15246036,3758.9,3758.8,14.76]
["bitfinex","ETHUSD",1760226157645,16.52848236,3758.9,3758.8,14.76]
["bitfinex","ETHUSD",1760226157806,13.8681296,3758.9,3758.8,15.99]
["bitfinex","ETHUSD",1760226158219,19.9763636,3758.9,3758.8,15.99]
["bitfinex","ETHUSD",1760226158414,5.14173101,3758.9,3758.8,19.7696237]
["bitfinex","ETHUSD",1760226158856,5.14173101,3758.9,3758.8,18.65042353]
["bitfinex","ETHUSD",1760226159158,1.92000001,3758.9,3758.8,18.65042353]
["bitfinex","ETHUSD",1760226159355,15.04883001,3758.9,3758.8,17.22]
["bitfinex","ETHUSD",1760226159532,15.15023001,3758.9,3758.8,17.22]
["bitfinex","ETHUSD",1760226159717,15.78383001,3758.9,3758.8,17.22]
["bitfinex","ETHUSD",1760226160117,32.65500001,3758.9,3758.8,17.22]
["bitfinex","ETHUSD",1760226160317,35.31535277,3758.9,3758.8,17.22]
["bitfinex","ETHUSD",1760226160732,35.31535277,3758.9,3758.8,18.45]
["bitfinex","ETHUSD",1760226161062,35.62947536,3758.9,3758.8,18.45]
["bitfinex","ETHUSD",1760226161935,35.62947536,3758.9,3758.8,19.68]
["bitfinex","ETHUSD",1760226162137,5.62947536,3758.9,3758.8,19.68]
["bitfinex","ETHUSD",1760226162344,35.62947536,3758.9,3758.8,19.68]
["bitfinex","ETHUSD",1760226163427,35.62947536,3758.9,3758.8,20.91]
["bitfinex","ETHUSD",1760226164330,32.9691226,3758.9,3758.8,20.91]
["bitfinex","ETHUSD",1760226164476,14.13969901,3758.9,3758.8,20.91]
["bitfinex","ETHUSD",1760226164648,6.52898901,3758.9,3758.8,20.91]
["bitfinex","ETHUSD",1760226164855,6.52898901,3758.9,3758.8,24.80042353]
["bitfinex","ETHUSD",1760226165055,8.44898901,3758.9,3758.8,22.14]
["bitfinex","ETHUSD",1760226165367,1.92000001,3758.9,3758.8,22.14]
["bitfinex","ETHUSD",1760226165555,15.95470801,3758.9,3758.8,22.14]
["bitfinex","ETHUSD",1760226166345,16.68970801,3758.9,3758.8,23.37]
["bitfinex","ETHUSD",1760226166546,14.22859601,3758.9,3758.8,23.37]
["bitfinex","ETHUSD",1760226166845,12.91567101,3758.9,3758.8,23.37]
["bitfinex","ETHUSD",1760226167478,2.65500001,3758.9,3758.8,23.37]
["bitfinex","ETHUSD",1760226167779,2.65500001,3758.9,3758.8,24.6]
["bitfinex","ETHUSD",1760226167780,4.55457501,3758.9,3758.8,24.6]
["bitfinex","ETHUSD",1760226168112,4.55457501,3758.9,3758.8,28.71971855]
["bitfinex","ETHUSD",1760226168113,0.13280001,3758.9,3758.8,28.71971855]
["bitfinex","ETHUSD",1760226169021,0.13280001,3758.9,3758.8,29.94971855]
["bitfinex","ETHUSD",1760226169307,1e-08,3758.9,3758.8,29.94971855]
["bitfinex","ETHUSD",1760226170478,1e-08,3758.9,3758.8,31.17971855]
["bitfinex","ETHUSD",1760226171476,3.52166001,3758.9,3758.8,29.72042353]
["bitfinex","ETHUSD",1760226171681,1e-08,3758.9,3758.8,29.72042353]
["bitfinex","ETHUSD",1760226171876,1e-08,3758.9,3758.8,31.38942353]
["bitfinex","ETHUSD",1760226172477,1e-08,3758.9,3758.8,30.95042353]
["bitfinex","ETHUSD",1760226172677,15.03286701,3758.9,3758.8,30.95042353]
["bitfinex","ETHUSD",1760226172886,8.02405401,3758.9,3758.8,30.95042353]
["bitfinex","ETHUSD",1760226173226,7.58905401,3758.9,3758.8,28.29]
["bitfinex","ETHUSD",1760226173413,8.0045766,3758.9,3758.8,29.52]
["bitfinex","ETHUSD",1760226173717,8.50455301,3758.9,3758.8,29.52]
["bitfinex","ETHUSD",1760226174073,8.60595301,3758.9,3758.8,29.52]
["bitfinex","ETHUSD",1760226174277,8.50455301,3758.9,3758.8,29.52]
["bitfinex","ETHUSD",1760226174808,17.95040901,3758.9,3758.8,30.75]
["bitfinex","ETHUSD",1760226175579,17.29341001,3758.9,3758.8,30.75]
["bitfinex","ETHUSD",1760226175788,19.14451801,3758.9,3758.8,30.75]
["bitfinex","ETHUSD",1760226175984,18.25914201,3758.9,3758.8,30.75]
["bitfinex","ETHUSD",1760226176198,18.25914201,3758.9,3758.8,31.98]
["bitfinex","ETHUSD",1760226176623,15.68201801,3758.9,3758.8,31.98]
["bitfinex","ETHUSD",1760226176782,2.02140001,3758.9,3758.8,31.98]
["bitfinex","ETHUSD",1760226176981,17.68201801,3758.9,3758.8,31.98]
["bitfinex","ETHUSD",1760226177991,17.68201801,3758.9,3758.8,33.21]
["bitfinex","ETHUSD",1760226178723,17.08255601,3758.9,3758.8,33.21]
["bitfinex","ETHUSD",1760226179689,20.37650877,3758.9,3758.8,34.44]
["bitfinex","ETHUSD",1760226179886,17.71615601,3758.9,3758.8,34.44]
["bitfinex","ETHUSD",1760226180089,23.73506201,3758.9,3758.8,34.44]
["bitfinex","ETHUSD",1760226180823,21.60161401,3758.9,3758.8,34.44]
["bitfinex","ETHUSD",1760226181029,22.31700401,3758.9,3758.8,35.67]
["bitfinex","ETHUSD",1760226181427,24.97735677,3758.9,3758.8,35.67]
["bitfinex","ETHUSD",1760226182027,31.34240077,3758.9,3758.8,35.67]
["bitfinex","ETHUSD",1760226182330,10.70896701,3758.9,3758.8,35.67]
["bitfinex","ETHUSD",1760226182504,10.70896701,3758.9,3758.8,36.9]
["bitfinex","ETHUSD",1760226183024,12.20021101,3758.9,3758.8,36.9]
["bitfinex","ETHUSD",1760226183239,4.05738501,3758.9,3758.8,39.47426866]
["bitfinex","ETHUSD",1760226183414,4.05738501,3758.9,3758.8,36.9]
["bitfinex","ETHUSD",1760226183937,4.05738501,3758.9,3758.8,39.56042353]
["bitfinex","ETHUSD",1760226183938,1.92000001,3758.9,3758.8,39.56042353]
["bitfinex","ETHUSD",1760226184146,9.47115801,3758.9,3758.8,38.13]
["bitfinex","ETHUSD",1760226184304,8.87933001,3758.9,3758.8,38.13]
["bitfinex","ETHUSD",1760226184826,5.96811901,3758.9,3758.8,38.13]
["bitfinex","ETHUSD",1760226185026,5.16300001,3758.9,3758.8,41.32589208]
["bitfinex","ETHUSD",1760226185232,1.92000001,3758.9,3758.8,41.32589208]
["bitfinex","ETHUSD",1760226185538,1.92000001,3758.9,3758.8,43.00689208]
["bitfinex","ETHUSD",1760226185910,1.92000001,3758.9,3758.8,39.89546855]
["bitfinex","ETHUSD",1760226186208,1.92000001,3758.9,3758.8,42.55589208]
["bitfinex","ETHUSD",1760226186704,1.92000001,3758.9,3758.8,43.78589208]
["bitfinex","ETHUSD",1760226187228,1.92000001,3758.9,3758.8,44.23689208]
["bitfinex","ETHUSD",1760226188022,1.92000001,3758.9,3758.8,45.46689208]
["bitfinex","ETHUSD",1760226188537,1e-08,3758.9,3758.8,45.46689208]
["bitfinex","ETHUSD",1760226189440,14.68084901,3758.9,3758.8,41.82]
["bitfinex","ETHUSD",1760226189737,14.68084901,3758.9,3758.8,43.05]
["bitfinex","ETHUSD",1760226190038,18.39032436,3758.9,3758.8,43.05]
["bitfinex","ETHUSD",1760226190437,34.21552536,3758.9,3758.8,43.05]
["bitfinex","ETHUSD",1760226190736,31.71033336,3758.9,3758.8,43.05]
["bitfinex","ETHUSD",1760226190902,31.71033336,3758.9,3758.8,44.28]
["bitfinex","ETHUSD",1760226191306,26.96657736,3758.9,3758.8,44.28]
["bitfinex","ETHUSD",1760226191535,28.73658536,3758.9,3758.8,44.28]
["bitfinex","ETHUSD",1760226192136,18.44324401,3758.9,3758.8,44.28]
["bitfinex","ETHUSD",1760226192301,16.42490501,3758.9,3758.8,45.51]
["bitfinex","ETHUSD",1760226192504,19.34088901,3758.9,3758.8,45.51]
["bitfinex","ETHUSD",1760226192706,22.00124177,3758.9,3758.8,45.51]
["bitfinex","ETHUSD",1760226193521,35.31535277,3758.9,3758.8,45.51]
["bitfinex","ETHUSD",1760226193721,35.31535277,3758.9,3758.8,46.74]
["bitfinex","ETHUSD",1760226194261,35.62947536,3758.9,3758.8,46.74]
["bitfinex","ETHUSD",1760226195661,35.62947536,3758.9,3758.8,47.97]
["bitfinex","ETHUSD",1760226196955,35.62947536,3758.9,3758.8,49.2]
["bitfinex","ETHUSD",1760226197331,21.01903336,3758.9,3758.8,49.2]
["bitfinex","ETHUSD",1760226197538,34.99587536,3758.9,3758.8,49.2]
["bitfinex","ETHUSD",1760226197763,35.62947536,3758.9,3758.8,49.2]
["bitfinex","ETHUSD",1760226198145,34.28341836,3758.9,3758.8,49.2]
["bitfinex","ETHUSD",1760226198351,34.28341836,3758.9,3758.8,50.43]
["bitfinex","ETHUSD",1760226198352,19.0227406,3758.9,3758.8,50.43]
["bitfinex","ETHUSD",1760226198536,20.0262576,3758.9,3758.8,50.43]
["bitfinex","ETHUSD",1760226198738,22.68661036,3758.9,3758.8,50.43]
["bitfinex","ETHUSD",1760226199766,33.99002736,3758.9,3758.8,50.43]
["bitfinex","ETHUSD",1760226199966,33.99002736,3758.9,3758.8,51.66]
["bitfinex","ETHUSD",1760226200137,21.2416486,3758.9,3758.8,51.66]
["bitfinex","ETHUSD",1760226200340,7.97731801,3758.9,3758.8,51.66]
["bitfinex","ETHUSD",1760226200540,5.76141901,3758.9,3758.8,54.38498127]
["bitfinex","ETHUSD",1760226200736,3.84141901,3758.9,3758.8,51.66]
["bitfinex","ETHUSD",1760226200939,2.03173001,3758.9,3758.8,54.32042353]
["bitfinex","ETHUSD",1760226201168,1e-08,3758.9,3758.8,54.77142353]
["bitfinex","ETHUSD",1760226201465,1e-08,3758.9,3758.8,56.00142353]
["bitfinex","ETHUSD",1760226202662,1e-08,3758.9,3758.8,57.23142353]
["bitfinex","ETHUSD",1760226203269,1e-08,3758.9,3758.8,54.12]
["bitfinex","ETHUSD",1760226203472,1.92000001,3758.9,3758.8,57.24892353]
["bitfinex","ETHUSD",1760226203668,2.05280001,3758.9,3758.8,57.24892353]
["bitfinex","ETHUSD",1760226204070,1e-08,3758.9,3758.8,58.47892353]
["bitfinex","ETHUSD",1760226205467,1e-08,3758.9,3758.8,59.70892353]
["bitfinex","ETHUSD",1760226205703,1e-08,3758.9,3758.8,62.4339048]
["bitfinex","ETHUSD",1760226207121,1e-08,3758.9,3758.8,63.6639048]
["bitfinex","ETHUSD",1760226208430,1e-08,3758.9,3758.8,64.8939048]
["bitfinex","ETHUSD",1760226208724,1e-08,3758.9,3758.8,61.76498127]
["bitfinex","ETHUSD",1760226208885,1e-08,3758.9,3758.8,64.4254048]
["bitfinex","ETHUSD",1760226209084,1e-08,3758.9,3758.8,64.8939048]
["bitfinex","ETHUSD",1760226209714,1e-08,3758.9,3758.8,66.1239048]
["bitfinex","ETHUSD",1760226211107,1e-08,3758.9,3758.8,67.3539048]
["bitfinex","ETHUSD",1760226211313,0.13280001,3758.9,3758.8,67.3539048]
["bitfinex","ETHUSD",1760226212581,0.13280001,3758.9,3758.8,68.5839048]
["bitfinex","ETHUSD",1760226214211,0.13280001,3758.9,3758.8,69.8139048]
["bitfinex","ETHUSD",1760226215539,0.13280001,3758.9,3758.8,71.0439048]
["bitfinex","ETHUSD",1760226216970,0.13280001,3758.9,3758.8,72.2739048]
["bitfinex","ETHUSD",1760226218236,0.13280001,3758.9,3758.8,73.5039048]
["bitfinex","ETHUSD",1760226219636,0.13280001,3758.9,3758.8,74.7339048]
["bitfinex","ETHUSD",1760226220759,1e-08,3758.9,3758.8,74.7339048]
["bitfinex","ETHUSD",1760226220962,1e-08,3758.9,3758.8,75.9639048]
["bitfinex","ETHUSD",1760226222297,1e-08,3758.9,3758.8,77.1939048]
["bitfinex","ETHUSD",1760226222616,1e-08,3758.9,3758.8,76.7254048]
["bitfinex","ETHUSD",1760226222751,0.13280001,3758.9,3758.8,76.7254048]
["bitfinex","ETHUSD",1760226223082,0.13280001,3758.9,3758.8,77.1939048]
["bitfinex","ETHUSD",1760226223647,0.13280001,3758.9,3758.8,77.1649048]
["bitfinex","ETHUSD",1760226223979,0.13280001,3758.9,3758.8,78.3949048]
["bitfinex","ETHUSD",1760226225288,0.13280001,3758.9,3758.8,79.6249048]
["bitfinex","ETHUSD",1760226226783,0.13280001,3758.9,3758.8,80.8549048]
["bitfinex","ETHUSD",1760226226988,1e-08,3758.9,3758.8,80.8549048]
["bitfinex","ETHUSD",1760226228090,1e-08,3758.9,3758.8,82.0849048]
["bitfinex","ETHUSD",1760226229491,1e-08,3758.9,3758.8,83.3149048]
["bitfinex","ETHUSD",1760226231296,1e-08,3758.9,3758.8,84.5449048]
["bitfinex","ETHUSD",1760226232577,1e-08,3758.9,3758.8,85.7749048]
["bitfinex","ETHUSD",1760226233123,1e-08,3758.9,3758.8,85.3354048]
["bitfinex","ETHUSD",1760226233277,1e-08,3758.9,3758.8,85.8008048]
["bitfinex","ETHUSD",1760226233919,1e-08,3758.9,3758.8,87.0308048]
["bitfinex","ETHUSD",1760226235816,1e-08,3758.9,3758.8,88.2608048]
["bitfinex","ETHUSD",1760226237702,1e-08,3758.9,3758.8,89.4908048]
["bitfinex","ETHUSD",1760226239212,1e-08,3758.9,3758.8,90.7208048]
["bitfinex","ETHUSD",1760226240586,1e-08,3758.9,3758.8,91.9508048]
["bitfinex","ETHUSD",1760226242311,1e-08,3758.9,3758.8,93.1808048]
["bitfinex","ETHUSD",1760226242985,1e-08,3758.9,3758.8,93.3136048]
["bitfinex","ETHUSD",1760226243385,1e-08,3758.9,3758.8,93.1808048]
["bitfinex","ETHUSD",1760226243694,1e-08,3758.9,3758.8,94.4108048]
["bitfinex","ETHUSD",1760226245026,0.30662259,3760.4,3758.9,2.72498127]
["bitfinex","ETHUSD",1760226245324,0.41718511,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1760226245490,0.41718511,3761.1,3761.0,3.39015405]
["bitfinex","ETHUSD",1760226245685,6.590953,3761.3,3761.1,2.65874531]
["bitfinex","ETHUSD",1760226245889,9.33889,3761.8,3761.2,2.65872593]
["bitfinex","ETHUSD",1760226246083,0.2187,3761.9,3761.3,0.02658655]
["bitfinex","ETHUSD",1760226246084,1.92,3761.5,3761.3,0.02658655]
["bitfinex","ETHUSD",1760226246287,6.435387,3762.1,3761.6,2.65843834]
["bitfinex","ETHUSD",1760226246488,2.735,3762.1,3761.7,2.65835827]
["bitfinex","ETHUSD",1760226246698,2.735,3762.1,3761.6,2.65843372]
["bitfinex","ETHUSD",1760226246909,2.735,3762.1,3761.4,2.65858106]
["bitfinex","ETHUSD",1760226246910,2.5536,3761.8,3761.2,2.65866995]
["bitfinex","ETHUSD",1760226247221,6.401204,3761.6,3761.5,2.65849545]
["bitfinex","ETHUSD",1760226247424,30.0,3762.0,3761.5,2.65849545]
["bitfinex","ETHUSD",1760226247622,1.92,3762.0,3761.5,2.65849545]
["bitfinex","ETHUSD",1760226247919,1.92,3761.6,3761.5,2.65849545]
["bitfinex","ETHUSD",1760226248124,9.314844,3761.6,3761.5,3.88849545]
["bitfinex","ETHUSD",1760226248430,9.314844,3761.6,3761.5,1.23]
["bitfinex","ETHUSD",1760226248725,4.609297,3761.6,3761.5,1.6954]
["bitfinex","ETHUSD",1760226248921,4.609297,3761.6,3761.5,1.23]
["bitfinex","ETHUSD",1760226249301,21.172884,3761.6,3761.5,1.23]
["bitfinex","ETHUSD",1760226249509,21.172884,3761.6,3761.5,2.46]
["bitfinex","ETHUSD",1760226249700,9.514297,3761.6,3761.5,2.46]
["bitfinex","ETHUSD",1760226250421,13.785282,3761.6,3761.5,2.46]
["bitfinex","ETHUSD",1760226250625,14.522982,3761.6,3761.5,2.46]
["bitfinex","ETHUSD",1760226250793,14.522982,3761.6,3761.5,3.69]
["bitfinex","ETHUSD",1760226251423,23.08334,3761.6,3761.5,3.69]
["bitfinex","ETHUSD",1760226251622,23.08434,3761.6,3761.5,3.69]
["bitfinex","ETHUSD",1760226252327,16.389893,3761.6,3761.5,4.92]
["bitfinex","ETHUSD",1760226252524,17.957273,3761.6,3761.5,4.92]
["bitfinex","ETHUSD",1760226252728,17.735953,3761.6,3761.5,4.92]
["bitfinex","ETHUSD",1760226253520,18.659567,3761.6,3761.5,6.15]
["bitfinex","ETHUSD",1760226253828,14.495042,3761.6,3761.5,6.15]
["bitfinex","ETHUSD",1760226254403,14.975299,3761.6,3761.5,6.15]
["bitfinex","ETHUSD",1760226254733,11.283497,3761.6,3761.5,6.15]
["bitfinex","ETHUSD",1760226254930,11.283497,3761.6,3761.5,7.38]
["bitfinex","ETHUSD",1760226255432,15.573753,3761.6,3761.5,7.38]
["bitfinex","ETHUSD",1760226255613,9.18361,3761.6,3761.5,7.38]
["bitfinex","ETHUSD",1760226256433,2.5546,3761.6,3761.5,7.38]
["bitfinex","ETHUSD",1760226256742,2.5546,3761.6,3761.5,8.61]
["bitfinex","ETHUSD",1760226256743,10.585049,3761.6,3761.5,8.61]
["bitfinex","ETHUSD",1760226257514,17.250511,3761.6,3761.5,8.61]
["bitfinex","ETHUSD",1760226257718,1.921,3761.6,3761.5,8.61]
["bitfinex","ETHUSD",1760226257907,1.921,3761.6,3761.5,12.96391389]
["bitfinex","ETHUSD",1760226259450,1.921,3761.6,3761.5,14.19391389]
["bitfinex","ETHUSD",1760226260965,1.921,3761.6,3761.5,14.95851389]
["bitfinex","ETHUSD",1760226261660,1.921,3761.6,3761.5,12.7654]
["bitfinex","ETHUSD",1760226262030,1.921,3761.6,3761.5,12.3]
["bitfinex","ETHUSD",1760226262239,1.921,3761.6,3761.5,13.53]
["bitfinex","ETHUSD",1760226262723,17.932181,3761.6,3761.5,13.53]
["bitfinex","ETHUSD",1760226262964,17.182681,3761.6,3761.5,13.53]
["bitfinex","ETHUSD",1760226263333,11.665216,3761.6,3761.5,13.53]
["bitfinex","ETHUSD",1760226263674,15.911716,3761.6,3761.5,14.76]
["bitfinex","ETHUSD",1760226264166,16.013116,3761.6,3761.5,14.76]
["bitfinex","ETHUSD",1760226264535,15.911716,3761.6,3761.5,14.76]
["bitfinex","ETHUSD",1760226264734,22.589023,3761.6,3761.5,14.76]
["bitfinex","ETHUSD",1760226264967,22.589023,3761.6,3761.5,15.99]
["bitfinex","ETHUSD",1760226265168,21.922553,3761.6,3761.5,15.99]
["bitfinex","ETHUSD",1760226265664,31.24279321,3761.6,3761.5,15.99]
["bitfinex","ETHUSD",1760226265832,29.87599321,3761.6,3761.5,15.99]
["bitfinex","ETHUSD",1760226266165,24.42349321,3761.6,3761.5,15.99]
["bitfinex","ETHUSD",1760226266465,23.80145921,3761.6,3761.5,17.22]
["bitfinex","ETHUSD",1760226266671,5.21304321,3761.6,3761.5,17.22]
["bitfinex","ETHUSD",1760226266965,29.41310721,3761.6,3761.5,17.22]
["bitfinex","ETHUSD",1760226267174,20.416602,3761.6,3761.5,17.22]
["bitfinex","ETHUSD",1760226267467,17.155611,3761.6,3761.5,17.22]
["bitfinex","ETHUSD",1760226267663,2.5546,3761.6,3761.5,18.45]
["bitfinex","ETHUSD",1760226267864,16.531498,3761.6,3761.5,18.45]
["bitfinex","ETHUSD",1760226268166,14.547761,3761.6,3761.5,18.45]
["bitfinex","ETHUSD",1760226268549,14.649161,3761.6,3761.5,18.45]
["bitfinex","ETHUSD",1760226268745,17.30760421,3761.6,3761.5,18.45]
["bitfinex","ETHUSD",1760226269072,22.02226061,3761.6,3761.5,18.45]
["bitfinex","ETHUSD",1760226269368,22.02226061,3761.6,3761.5,19.68]
["bitfinex","ETHUSD",1760226269875,3.29232593,3761.2,3761.1,1.23]
["bitfinex","ETHUSD",1760226270170,35.21232593,3761.2,3761.1,1.23]
["bitfinex","ETHUSD",1760226270344,35.31372593,3761.2,3761.1,1.23]
["bitfinex","ETHUSD",1760226270536,35.31372593,3761.2,3761.1,2.46]
["bitfinex","ETHUSD",1760226271039,33.94571593,3761.2,3761.1,2.46]
["bitfinex","ETHUSD",1760226271440,34.7463511,3761.2,3761.1,2.46]
["bitfinex","ETHUSD",1760226271875,36.1143611,3761.2,3761.1,2.46]
["bitfinex","ETHUSD",1760226272072,36.1143611,3761.2,3761.1,3.69]
["bitfinex","ETHUSD",1760226273491,36.1143611,3761.2,3761.1,4.92]
["bitfinex","ETHUSD",1760226273890,6.1143611,3761.2,3761.1,4.92]
["bitfinex","ETHUSD",1760226274192,36.1143611,3761.2,3761.1,4.92]
["bitfinex","ETHUSD",1760226274780,36.1143611,3761.2,3761.1,6.15]
["bitfinex","ETHUSD",1760226276096,36.1143611,3761.2,3761.1,7.38]
["bitfinex","ETHUSD",1760226276765,36.1143611,3761.2,3759.6,0.002]
["bitfinex","ETHUSD",1760226276766,2.5536,3759.9,3759.6,0.002]
["bitfinex","ETHUSD",1760226276957,20.530345,3759.7,3759.6,0.002]
["bitfinex","ETHUSD",1760226277503,20.399145,3759.7,3759.6,1.232]
["bitfinex","ETHUSD",1760226277807,13.124655,3759.7,3759.6,1.232]
["bitfinex","ETHUSD",1760226278107,15.231327,3759.7,3759.6,1.232]
["bitfinex","ETHUSD",1760226278313,18.62371368,3759.7,3759.6,1.232]
["bitfinex","ETHUSD",1760226278681,18.62371368,3759.7,3759.6,2.462]
["bitfinex","ETHUSD",1760226278970,35.31238668,3759.7,3759.6,2.462]
["bitfinex","ETHUSD",1760226279984,5.31238668,3759.7,3759.6,2.462]
["bitfinex","ETHUSD",1760226280312,5.31238668,3759.7,3759.6,3.692]
["bitfinex","ETHUSD",1760226280313,35.31238668,3759.7,3759.6,3.692]
["bitfinex","ETHUSD",1760226281714,35.31238668,3759.7,3759.6,4.922]
["bitfinex","ETHUSD",1760226282472,2.5536,3759.6,3758.9,0.002]
["bitfinex","ETHUSD",1760226282671,5.21359893,3759.4,3758.9,0.002]
["bitfinex","ETHUSD",1760226282908,35.21359893,3759.4,3758.9,0.002]
["bitfinex","ETHUSD",1760226283112,35.31259893,3759.4,3759.3,1.232]
["bitfinex","ETHUSD",1760226283675,35.31259893,3759.4,3758.9,0.002]
["bitfinex","ETHUSD",1760226283676,33.29388198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760226283913,35.21388198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760226284421,35.31288198,3759.0,3758.9,0.002]
["bitfinex","ETHUSD",1760226284577,35.31288198,3759.0,3758.9,1.232]
["bitfinex","ETHUSD",1760226286173,34.67928198,3759.0,3758.9,2.462]
["bitfinex","ETHUSD",1760226286488,35.31288198,3759.0,3758.9,2.462]
["bitfinex","ETHUSD",1760226287615,35.31288198,3759.0,3758.9,3.692]
["bitfinex","ETHUSD",1760226288514,24.33347298,3759.0,3758.9,3.692]
["bitfinex","ETHUSD",1760226288910,24.33347298,3759.0,3758.9,4.922]
["bitfinex","ETHUSD",1760226289407,29.53683998,3759.0,3758.9,4.922]
["bitfinex","ETHUSD",1760226289623,21.52657198,3759.0,3758.9,4.922]
["bitfinex","ETHUSD",1760226290280,5.31288198,3759.0,3758.9,6.152]
["bitfinex","ETHUSD",1760226290513,27.24568398,3759.0,3758.9,6.152]
["bitfinex","ETHUSD",1760226291319,35.31288198,3759.0,3758.9,6.152]
["bitfinex","ETHUSD",1760226291805,35.31288198,3759.0,3758.9,7.382]
["bitfinex","ETHUSD",1760226292424,25.59994498,3759.0,3758.9,7.382]
["bitfinex","ETHUSD",1760226292625,24.59994498,3759.0,3758.9,7.382]
["bitfinex","ETHUSD",1760226293025,2.90372877,3760.4,3758.9,7.382]
["bitfinex","ETHUSD",1760226293026,11.363624,3759.1,3758.9,7.382]
["bitfinex","ETHUSD",1760226293331,13.107087,3759.2,3758.9,8.612]
["bitfinex","ETHUSD",1760226293526,9.464434,3759.0,3758.9,8.612]
["bitfinex","ETHUSD",1760226294426,12.185015,3759.0,3758.9,8.612]
["bitfinex","ETHUSD",1760226294741,4.563229,3759.0,3758.9,10.89043764]
["bitfinex","ETHUSD",1760226295323,11.702362,3759.0,3758.9,10.89043764]
["bitfinex","ETHUSD",1760226295524,6.353944,3759.0,3758.9,10.89043764]
["bitfinex","ETHUSD",1760226295889,6.353944,3759.0,3758.9,12.55453764]
["bitfinex","ETHUSD",1760226296093,0.1339,3759.8,3758.9,12.55453764]
["bitfinex","ETHUSD",1760226296335,10.539646,3760.2,3759.0,3.18568408]
["bitfinex","ETHUSD",1760226296636,0.1328,3759.3,3759.0,2.75158408]
["bitfinex","ETHUSD",1760226296839,0.1328,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760226297040,0.1328,3759.5,3759.4,3.12069891]
["bitfinex","ETHUSD",1760226297197,0.1328,3759.5,3759.4,4.92877809]
["bitfinex","ETHUSD",1760226297395,0.1328,3759.5,3759.4,4.90217811]
["bitfinex","ETHUSD",1760226298326,0.1328,3759.5,3759.4,1.23]
["bitfinex","ETHUSD",1760226298642,0.1328,3759.5,3759.4,2.46]
["bitfinex","ETHUSD",1760226298833,0.1328,3759.5,3759.4,5.55409893]
["bitfinex","ETHUSD",1760226299759,10.151135,3760.7,3759.8,2.65971139]
["bitfinex","ETHUSD",1760226299912,0.1328,3759.7,3759.5,2.65992818]
["bitfinex","ETHUSD",1760226300117,0.1328,3759.7,3759.6,3.17185025]
["bitfinex","ETHUSD",1760226300616,0.1328,3759.7,3759.6,3.60595025]
["bitfinex","ETHUSD",1760226301155,1.92,3759.6,3759.4,3.69]
["bitfinex","ETHUSD",1760226301329,2.545718,3760.9,3759.5,0.46069928]
["bitfinex","ETHUSD",1760226301527,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1760226301756,0.1328,3760.2,3760.1,3.5874541]
["bitfinex","ETHUSD",1760226302146,14.513709,3760.2,3760.1,0.26595037]
["bitfinex","ETHUSD",1760226302454,13.750833,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1760226302654,2.0528,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1760226302955,2.0528,3760.2,3760.1,4.32360373]
["bitfinex","ETHUSD",1760226303317,2.0528,3760.2,3760.1,1.23]
["bitfinex","ETHUSD",1760226303733,2.0528,3760.2,3760.1,3.88950373]
["bitfinex","ETHUSD",1760226304169,2.0528,3760.2,3760.1,4.32360373]
["bitfinex","ETHUSD",1760226304368,2.0528,3760.2,3760.1,5.55360373]
["bitfinex","ETHUSD",1760226304941,2.0528,3760.2,3760.1,2.46]
["bitfinex","ETHUSD",1760226305169,2.0538,3760.2,3760.1,2.46]
["bitfinex","ETHUSD",1760226305671,16.585014,3760.2,3760.1,2.46]
["bitfinex","ETHUSD",1760226305835,16.585014,3760.2,3760.1,3.69]
["bitfinex","ETHUSD",1760226306639,35.5574194,3760.2,3760.1,3.69]
["bitfinex","ETHUSD",1760226306976,25.005278,3760.2,3760.1,3.69]
["bitfinex","ETHUSD",1760226307230,25.005278,3760.2,3760.1,4.92]
["bitfinex","ETHUSD",1760226307338,5.641901,3760.2,3760.1,4.92]
["bitfinex","ETHUSD",1760226307539,5.170949,3760.2,3760.1,4.92]
["bitfinex","ETHUSD",1760226307774,1.921,3760.2,3760.1,4.92]
["bitfinex","ETHUSD",1760226308068,1.921,3760.2,3760.1,6.1120642]
["bitfinex","ETHUSD",1760226308278,1.921,3760.2,3760.1,8.99946793]
["bitfinex","ETHUSD",1760226308483,14.731273,3760.2,3760.1,6.15]
["bitfinex","ETHUSD",1760226308674,5.214033,3760.2,3760.1,6.15]
["bitfinex","ETHUSD",1760226308843,22.567717,3760.2,3760.1,6.15]
["bitfinex","ETHUSD",1760226309768,25.53835,3760.2,3760.1,6.15]
["bitfinex","ETHUSD",1760226310076,25.53835,3760.2,3760.1,7.38]
["bitfinex","ETHUSD",1760226310780,34.047402,3760.2,3760.1,7.38]
["bitfinex","ETHUSD",1760226310947,17.367224,3760.2,3760.1,7.38]
["bitfinex","ETHUSD",1760226311360,17.367224,3760.2,3760.1,8.61]
["bitfinex","ETHUSD",1760226311769,24.589966,3760.2,3760.1,8.61]
["bitfinex","ETHUSD",1760226311969,11.123957,3760.2,3760.1,8.61]
["bitfinex","ETHUSD",1760226312372,11.222957,3760.2,3760.1,8.61]
["bitfinex","ETHUSD",1760226312765,31.629968,3760.2,3760.1,9.84]
["bitfinex","ETHUSD",1760226313861,35.313033,3760.2,3760.1,9.84]
["bitfinex","ETHUSD",1760226314041,35.313033,3760.2,3760.1,11.07]
["bitfinex","ETHUSD",1760226314805,5.313033,3760.2,3760.1,11.07]
["bitfinex","ETHUSD",1760226315011,35.313033,3760.2,3760.1,11.07]
["bitfinex","ETHUSD",1760226315512,35.313033,3760.2,3760.1,12.3]
["bitfinex","ETHUSD",1760226316811,5.313033,3760.2,3760.1,13.53]
["bitfinex","ETHUSD",1760226317018,35.313033,3760.2,3760.1,13.53]
["bitfinex","ETHUSD",1760226317820,5.313033,3760.2,3760.1,13.53]
["bitfinex","ETHUSD",1760226318113,35.313033,3760.2,3760.1,13.53]
["bitfinex","ETHUSD",1760226318413,35.313033,3760.2,3760.1,14.76]
["bitfinex","ETHUSD",1760226319111,36.11388617,3760.2,3760.1,1.12225824]
["bitfinex","ETHUSD",1760226319319,33.29352818,3759.5,3759.4,4.92]
["bitfinex","ETHUSD",1760226319518,35.44512818,3759.5,3759.4,4.92]
["bitfinex","ETHUSD",1760226320677,31.53727718,3759.5,3759.4,4.92]
["bitfinex","ETHUSD",1760226320875,31.61885818,3759.5,3759.4,4.92]
["bitfinex","ETHUSD",1760226321079,30.29120818,3759.5,3759.4,6.15]
["bitfinex","ETHUSD",1760226322098,35.44512818,3759.5,3759.4,6.15]
["bitfinex","ETHUSD",1760226322646,35.44512818,3759.5,3759.4,7.38]
["bitfinex","ETHUSD",1760226322820,28.80395718,3759.5,3759.4,7.38]
["bitfinex","ETHUSD",1760226323150,31.30704218,3759.5,3759.4,7.38]
["bitfinex","ETHUSD",1760226323846,31.30704218,3759.5,3759.4,8.61]
["bitfinex","ETHUSD",1760226324024,35.44512818,3759.5,3759.4,8.61]
["bitfinex","ETHUSD",1760226324202,28.35353118,3759.5,3759.4,8.61]
["bitfinex","ETHUSD",1760226324408,12.75868918,3759.5,3759.4,8.61]
["bitfinex","ETHUSD",1760226324660,12.85768918,3759.5,3759.4,8.61]
["bitfinex","ETHUSD",1760226325008,26.35417318,3759.5,3759.4,8.61]
["bitfinex","ETHUSD",1760226325210,26.35417318,3759.5,3759.4,9.84]
["bitfinex","ETHUSD",1760226326131,36.0081107,3759.5,3759.4,9.84]
["bitfinex","ETHUSD",1760226326506,36.0081107,3759.5,3759.4,11.07]
["bitfinex","ETHUSD",1760226327903,36.0081107,3759.5,3759.4,12.3]
["bitfinex","ETHUSD",1760226329342,36.0081107,3759.5,3759.4,13.53]
["bitfinex","ETHUSD",1760226330233,6.0081107,3759.5,3759.4,13.53]
["bitfinex","ETHUSD",1760226330439,36.0081107,3759.5,3759.4,13.53]
["bitfinex","ETHUSD",1760226330678,36.0081107,3759.5,3759.4,14.76]
["bitfinex","ETHUSD",1760226330878,36.2524971,3759.5,3759.4,0.26413386]
["bitfinex","ETHUSD",1760226331040,36.80919269,3759.5,3759.4,0.26413386]
["bitfinex","ETHUSD",1760226332139,33.29388198,3759.0,3758.9,11.072]
["bitfinex","ETHUSD",1760226332344,35.31288198,3759.0,3758.9,11.072]
["bitfinex","ETHUSD",1760226332849,36.1140474,3759.0,3758.9,11.072]
["bitfinex","ETHUSD",1760226333482,36.1140474,3759.0,3758.8,89.79]
["bitfinex","ETHUSD",1760226333483,35.21395276,3758.9,3758.8,89.79]
["bitfinex","ETHUSD",1760226333638,35.34675276,3758.9,3758.8,89.79]
["bitfinex","ETHUSD",1760226333838,35.44575276,3758.9,3758.8,89.79]
["bitfinex","ETHUSD",1760226334579,35.69013916,3758.9,3758.8,39.9732914]
["bitfinex","ETHUSD",1760226334744,35.69013916,3758.9,3758.8,30.38507977]
["bitfinex","ETHUSD",1760226335072,35.44575276,3758.9,3758.8,30.38507977]
["bitfinex","ETHUSD",1760226336077,35.31295276,3758.9,3758.8,31.61507977]
["bitfinex","ETHUSD",1760226337415,5.31295276,3758.9,3758.8,31.61507977]
["bitfinex","ETHUSD",1760226337631,35.31295276,3758.9,3758.8,32.84507977]
["bitfinex","ETHUSD",1760226338217,29.35660776,3758.9,3758.8,32.84507977]
["bitfinex","ETHUSD",1760226338626,11.236123,3758.9,3758.8,32.84507977]
["bitfinex","ETHUSD",1760226338830,0.099,3758.9,3758.8,32.84507977]
["bitfinex","ETHUSD",1760226339041,4.837395,3758.9,3758.8,34.07507977]
["bitfinex","ETHUSD",1760226339195,1.21192555,3759.5,3758.8,36.80006104]
["bitfinex","ETHUSD",1760226339196,16.185244,3759.5,3758.8,36.80006104]
["bitfinex","ETHUSD",1760226339390,16.185244,3759.5,3758.9,0.02660352]
["bitfinex","ETHUSD",1760226339597,2.5536,3759.2,3758.9,0.02660352]
["bitfinex","ETHUSD",1760226339908,2.5536,3759.2,3758.8,36.80006104]
["bitfinex","ETHUSD",1760226339909,10.835776,3758.9,3758.8,36.80006104]
["bitfinex","ETHUSD",1760226340413,10.835776,3758.9,3758.8,38.03006104]
["bitfinex","ETHUSD",1760226340619,12.832776,3758.9,3758.8,38.03006104]
["bitfinex","ETHUSD",1760226341135,12.832776,3758.9,3758.8,35.30707977]
["bitfinex","ETHUSD",1760226341136,13.85367906,3758.9,3758.8,35.30707977]
["bitfinex","ETHUSD",1760226341494,33.07370306,3758.9,3758.8,35.30707977]
["bitfinex","ETHUSD",1760226341830,32.7854,3758.9,3758.8,35.30707977]
["bitfinex","ETHUSD",1760226342034,35.73405582,3758.9,3758.8,36.53707977]
["bitfinex","ETHUSD",1760226342795,35.60125582,3758.9,3758.8,36.53707977]
["bitfinex","ETHUSD",1760226343438,35.60125582,3758.9,3758.8,37.76707977]
["bitfinex","ETHUSD",1760226343850,35.31295276,3758.9,3758.8,37.76707977]
["bitfinex","ETHUSD",1760226344457,14.384203,3758.9,3758.8,37.76707977]
["bitfinex","ETHUSD",1760226344615,16.875502,3758.9,3758.8,37.76707977]
["bitfinex","ETHUSD",1760226344949,9.076179,3758.9,3758.8,38.99707977]
["bitfinex","ETHUSD",1760226345149,7.156179,3758.9,3758.8,38.99707977]
["bitfinex","ETHUSD",1760226345370,0.6336,3758.9,3758.8,38.99707977]
["bitfinex","ETHUSD",1760226345527,14.968552,3758.9,3758.8,38.99707977]
["bitfinex","ETHUSD",1760226345710,17.685552,3758.9,3758.8,38.99707977]
["bitfinex","ETHUSD",1760226346130,17.784552,3758.9,3758.8,38.99707977]
["bitfinex","ETHUSD",1760226346325,17.784552,3758.9,3758.8,40.22707977]
["bitfinex","ETHUSD",1760226346858,29.666022,3758.9,3758.8,40.22707977]
["bitfinex","ETHUSD",1760226347064,17.589451,3758.9,3758.8,40.22707977]
["bitfinex","ETHUSD",1760226347356,11.522624,3758.9,3758.8,40.22707977]
["bitfinex","ETHUSD",1760226347860,20.867571,3758.9,3758.8,41.45707977]
["bitfinex","ETHUSD",1760226348436,0.1339,3759.6,3758.8,46.84248457]
["bitfinex","ETHUSD",1760226348668,3.256926,3759.7,3758.9,0.47180352]
["bitfinex","ETHUSD",1760226348872,5.622542,3760.0,3759.2,2.66007052]
["bitfinex","ETHUSD",1760226349048,4.719213,3759.8,3759.2,2.66007052]
["bitfinex","ETHUSD",1760226349247,4.719213,3759.8,3759.3,0.53203525]
["bitfinex","ETHUSD",1760226349248,3.091681,3759.8,3759.3,0.53203525]
["bitfinex","ETHUSD",1760226349454,1.92,3759.5,3759.3,0.53203525]
["bitfinex","ETHUSD",1760226349762,0.0993,3759.8,3759.1,2.66020647]
["bitfinex","ETHUSD",1760226349975,10.302079,3759.8,3759.1,2.66020647]
["bitfinex","ETHUSD",1760226350183,10.302079,3759.8,3759.0,2.66026859]
["bitfinex","ETHUSD",1760226350341,1.92,3759.5,3759.0,2.66026859]
["bitfinex","ETHUSD",1760226350547,1.92,3759.1,3759.0,2.66026859]
["bitfinex","ETHUSD",1760226350746,10.945491,3759.1,3759.0,5.38524986]
["bitfinex","ETHUSD",1760226350974,15.864311,3759.0,3758.9,2.46]
["bitfinex","ETHUSD",1760226351482,4.501934,3759.0,3758.9,2.46]
["bitfinex","ETHUSD",1760226351687,1.92,3759.0,3758.9,3.69]
["bitfinex","ETHUSD",1760226351853,1.92,3759.0,3758.9,6.79555276]
["bitfinex","ETHUSD",1760226352179,1.92,3759.0,3758.9,9.52053403]
["bitfinex","ETHUSD",1760226352477,4.480076,3759.0,3758.9,9.52053403]
["bitfinex","ETHUSD",1760226352959,1.92,3759.0,3758.9,10.75053403]
["bitfinex","ETHUSD",1760226354085,1.92,3759.0,3758.9,7.64498127]
["bitfinex","ETHUSD",1760226354086,17.650109,3759.0,3758.9,7.64498127]
["bitfinex","ETHUSD",1760226354292,9.177759,3759.0,3758.9,6.15]
["bitfinex","ETHUSD",1760226354463,9.177759,3759.0,3758.9,6.6016]
["bitfinex","ETHUSD",1760226354464,1.92,3759.0,3758.9,6.6016]
["bitfinex","ETHUSD",1760226354663,1.92,3759.0,3758.9,9.26195276]
["bitfinex","ETHUSD",1760226354864,2.0528,3759.0,3758.9,9.26195276]
["bitfinex","ETHUSD",1760226355185,2.0528,3759.0,3758.9,11.98693403]
["bitfinex","ETHUSD",1760226355750,2.0528,3759.0,3758.9,13.21693403]
["bitfinex","ETHUSD",1760226357352,0.001,3760.1,3758.9,14.44693403]
["bitfinex","ETHUSD",1760226357553,11.377025,3760.0,3759.5,2.65986249]
["bitfinex","ETHUSD",1760226357750,0.001,3760.1,3759.6,0.4516]
["bitfinex","ETHUSD",1760226357751,1.92,3759.7,3759.6,0.4516]
["bitfinex","ETHUSD",1760226357949,7.955648,3759.7,3759.6,0.4516]
["bitfinex","ETHUSD",1760226358366,5.112612,3759.7,3759.6,3.11145743]
["bitfinex","ETHUSD",1760226358588,4.579205,3759.7,3759.6,3.11145743]
["bitfinex","ETHUSD",1760226358786,4.579205,3759.7,3759.6,4.34145743]
["bitfinex","ETHUSD",1760226358989,0.001,3760.1,3759.6,4.34145743]
["bitfinex","ETHUSD",1760226359153,0.001,3760.1,3759.8,2.65971594]
["bitfinex","ETHUSD",1760226359596,0.001,3760.1,3759.7,2.65978247]
["bitfinex","ETHUSD",1760226359754,0.001,3760.1,3759.6,4.58999708]
["bitfinex","ETHUSD",1760226359956,1.92,3759.9,3759.7,2.65977557]
["bitfinex","ETHUSD",1760226360251,1.92,3759.8,3759.7,3.88152409]
["bitfinex","ETHUSD",1760226361583,1.92,3759.8,3759.7,5.11152409]
["bitfinex","ETHUSD",1760226362084,12.687178,3759.8,3759.7,1.23]
["bitfinex","ETHUSD",1760226362398,5.599623,3759.8,3759.7,1.23]
["bitfinex","ETHUSD",1760226362582,4.792623,3759.8,3759.7,1.23]
["bitfinex","ETHUSD",1760226363083,5.16787,3759.8,3759.7,2.46]
["bitfinex","ETHUSD",1760226364178,9.437436,3759.8,3759.7,2.46]
["bitfinex","ETHUSD",1760226364376,9.437436,3759.8,3759.7,3.69]
["bitfinex","ETHUSD",1760226365219,21.165477,3759.8,3759.7,3.69]
["bitfinex","ETHUSD",1760226365379,21.264777,3759.8,3759.7,3.69]
["bitfinex","ETHUSD",1760226365780,21.264777,3759.8,3759.7,4.92]
["bitfinex","ETHUSD",1760226366003,19.382592,3759.8,3759.7,4.92]
["bitfinex","ETHUSD",1760226366206,9.415027,3759.8,3759.7,4.92]
["bitfinex","ETHUSD",1760226366379,4.699344,3759.8,3759.7,4.92]
["bitfinex","ETHUSD",1760226367310,15.687053,3759.8,3759.7,4.92]
["bitfinex","ETHUSD",1760226367613,15.687053,3759.8,3759.7,6.15]
["bitfinex","ETHUSD",1760226368109,1.92,3759.8,3759.7,7.4626]
["bitfinex","ETHUSD",1760226368323,1.92,3759.8,3759.7,10.12238668]
["bitfinex","ETHUSD",1760226368832,1.92,3759.8,3759.7,11.35238668]
["bitfinex","ETHUSD",1760226369012,0.001,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1760226369196,0.001,3760.1,3760.0,4.06075837]
["bitfinex","ETHUSD",1760226369401,0.001,3760.1,3760.0,4.51235837]
["bitfinex","ETHUSD",1760226370126,12.947004,3760.1,3760.0,1.23]
["bitfinex","ETHUSD",1760226370296,1.921,3760.1,3760.0,3.88957446]
["bitfinex","ETHUSD",1760226370630,1.921,3760.1,3760.0,4.34117446]
["bitfinex","ETHUSD",1760226370936,1.921,3760.1,3760.0,4.3677702]
["bitfinex","ETHUSD",1760226371305,8.967826,3760.1,3760.0,4.3677702]
["bitfinex","ETHUSD",1760226371506,8.967826,3760.1,3760.0,2.46]
["bitfinex","ETHUSD",1760226371921,8.967826,3760.1,3760.0,5.5977702]
["bitfinex","ETHUSD",1760226371922,1.921,3760.1,3760.0,5.5977702]
["bitfinex","ETHUSD",1760226372203,1.921,3760.1,3760.0,7.13492152]
["bitfinex","ETHUSD",1760226373138,1.921,3760.1,3760.0,8.36492152]
["bitfinex","ETHUSD",1760226374433,1.921,3760.1,3760.0,9.59492152]
["bitfinex","ETHUSD",1760226375806,1.921,3760.1,3760.0,10.82492152]
["bitfinex","ETHUSD",1760226376351,16.700742,3760.1,3760.0,10.82492152]
["bitfinex","ETHUSD",1760226376521,16.700742,3760.1,3760.0,8.80957446]
["bitfinex","ETHUSD",1760226376522,12.81057,3760.1,3760.0,8.80957446]
["bitfinex","ETHUSD",1760226376919,6.928923,3760.1,3760.0,8.80957446]
["bitfinex","ETHUSD",1760226377231,19.134184,3760.1,3760.0,6.15]
["bitfinex","ETHUSD",1760226377547,19.134184,3760.1,3760.0,7.38]
["bitfinex","ETHUSD",1760226377548,20.15578706,3760.1,3760.0,7.38]
["bitfinex","ETHUSD",1760226377750,19.867484,3760.1,3760.0,7.38]
["bitfinex","ETHUSD",1760226377950,20.15578706,3760.1,3760.0,7.38]
["bitfinex","ETHUSD",1760226378304,35.60210679,3760.1,3760.0,7.38]
["bitfinex","ETHUSD",1760226378718,35.60210679,3760.1,3760.0,8.61]
["bitfinex","ETHUSD",1760226378719,36.40298562,3760.1,3760.0,8.61]
["bitfinex","ETHUSD",1760226380064,36.40298562,3760.1,3760.0,9.84]
["bitfinex","ETHUSD",1760226380260,6.40298562,3760.1,3760.0,9.84]
["bitfinex","ETHUSD",1760226380435,36.40298562,3760.1,3760.0,9.84]
["bitfinex","ETHUSD",1760226381422,36.40298562,3760.1,3760.0,11.07]
["bitfinex","ETHUSD",1760226381623,35.60210679,3760.1,3760.0,11.07]
["bitfinex","ETHUSD",1760226382966,27.21627573,3760.1,3760.0,12.3]
["bitfinex","ETHUSD",1760226383126,22.537072,3760.1,3760.0,12.3]
["bitfinex","ETHUSD",1760226383320,2.76020373,3760.1,3760.0,12.3]
["bitfinex","ETHUSD",1760226383516,14.996233,3760.1,3760.0,12.3]
["bitfinex","ETHUSD",1760226383758,16.916233,3760.1,3760.0,12.3]
["bitfinex","ETHUSD",1760226384357,16.916233,3760.1,3760.0,13.53]
["bitfinex","ETHUSD",1760226384358,32.6543,3760.1,3760.0,13.53]
["bitfinex","ETHUSD",1760226384667,32.94260306,3760.1,3760.0,7.89744355]
["bitfinex","ETHUSD",1760226384833,32.94260306,3760.1,3759.7,7.38]
["bitfinex","ETHUSD",1760226384834,5.21331594,3759.8,3759.7,7.38]
["bitfinex","ETHUSD",1760226385039,35.634519,3759.8,3759.7,7.38]
["bitfinex","ETHUSD",1760226385362,35.734519,3759.8,3759.7,7.38]
["bitfinex","ETHUSD",1760226385770,35.734519,3759.8,3759.7,8.61]
["bitfinex","ETHUSD",1760226385925,35.44621594,3759.8,3759.7,8.61]
["bitfinex","ETHUSD",1760226386270,36.40996698,3759.8,3759.7,8.47049]
["bitfinex","ETHUSD",1760226387130,36.40996698,3759.8,3759.7,9.70049]
["bitfinex","ETHUSD",1760226388167,37.21102116,3759.8,3759.7,9.70049]
["bitfinex","ETHUSD",1760226388366,37.21102116,3759.8,3759.7,10.93049]
["bitfinex","ETHUSD",1760226388772,37.21102116,3759.8,3759.7,0.1914347]
["bitfinex","ETHUSD",1760226389080,0.6336,3759.4,3758.9,8.61]
["bitfinex","ETHUSD",1760226389260,1.92,3759.5,3758.8,34.78049141]
["bitfinex","ETHUSD",1760226389261,3.29395276,3758.9,3758.8,34.78049141]
["bitfinex","ETHUSD",1760226389572,35.62383166,3758.9,3758.8,34.78049141]
["bitfinex","ETHUSD",1760226390074,36.42506984,3758.9,3758.8,34.78049141]
["bitfinex","ETHUSD",1760226391255,36.42506984,3758.9,3758.8,36.01049141]
["bitfinex","ETHUSD",1760226392264,36.11519094,3758.9,3758.8,36.01049141]
["bitfinex","ETHUSD",1760226392686,36.11519094,3758.9,3758.8,37.24049141]
["bitfinex","ETHUSD",1760226393382,35.31395276,3758.9,3758.8,37.24049141]
["bitfinex","ETHUSD",1760226394074,32.02,3758.9,3758.8,37.24049141]
["bitfinex","ETHUSD",1760226394268,30.0,3758.9,3758.8,38.47049141]
["bitfinex","ETHUSD",1760226394497,30.1,3758.9,3758.8,38.47049141]
["bitfinex","ETHUSD",1760226394701,32.02,3758.9,3758.8,38.47049141]
["bitfinex","ETHUSD",1760226395593,32.6536,3758.9,3758.8,39.70049141]
["bitfinex","ETHUSD",1760226395912,2.070958,3758.9,3758.8,42.42547268]
["bitfinex","ETHUSD",1760226396079,2.070958,3758.9,3758.8,39.70049141]
["bitfinex","ETHUSD",1760226396080,2.170958,3758.9,3758.8,39.70049141]
["bitfinex","ETHUSD",1760226396279,2.804558,3758.9,3758.8,39.70049141]
["bitfinex","ETHUSD",1760226396615,5.62383166,3758.9,3758.8,39.70049141]
["bitfinex","ETHUSD",1760226396921,35.88199083,3758.9,3758.8,39.70049141]
["bitfinex","ETHUSD",1760226397118,35.88199083,3758.9,3757.8,14.72199]
["bitfinex","ETHUSD",1760226397119,33.29466069,3757.9,3757.8,14.72199]
["bitfinex","ETHUSD",1760226397271,35.84513959,3757.9,3757.8,14.72199]
["bitfinex","ETHUSD",1760226397622,5.84513959,3757.9,3757.8,14.58269]
["bitfinex","ETHUSD",1760226397917,35.84513959,3757.9,3757.8,14.58269]
["bitfinex","ETHUSD",1760226398694,35.84513959,3757.9,3757.8,15.81269]
["bitfinex","ETHUSD",1760226399380,35.84513959,3757.9,3757.8,15.66981]
["bitfinex","ETHUSD",1760226399688,35.84513959,3757.9,3757.8,14.565162]
["bitfinex","ETHUSD",1760226400025,36.26263773,3757.9,3757.8,14.565162]
["bitfinex","ETHUSD",1760226400214,36.26263773,3757.9,3757.8,15.795162]
["bitfinex","ETHUSD",1760226400581,6.26263773,3757.9,3757.8,15.795162]
["bitfinex","ETHUSD",1760226400782,36.26263773,3757.9,3757.8,15.795162]
["bitfinex","ETHUSD",1760226402029,36.26263773,3757.9,3757.8,17.025162]
["bitfinex","ETHUSD",1760226402386,36.26263773,3757.9,3757.7,18.45000001]
["bitfinex","ETHUSD",1760226402387,12.382215,3757.8,3757.7,1.03152801]
["bitfinex","ETHUSD",1760226402587,12.7932939,3757.8,3757.7,1.03152801]
["bitfinex","ETHUSD",1760226402783,12.7932939,3757.8,3757.5,0.002]
["bitfinex","ETHUSD",1760226402784,12.249415,3757.7,3757.5,0.002]
["bitfinex","ETHUSD",1760226403543,12.350615,3757.7,3757.5,0.002]
["bitfinex","ETHUSD",1760226403684,11.717015,3757.7,3757.5,0.002]
["bitfinex","ETHUSD",1760226403894,9.797015,3757.7,3757.5,0.002]
["bitfinex","ETHUSD",1760226404193,10.430615,3757.7,3757.5,0.002]
["bitfinex","ETHUSD",1760226404530,12.6604939,3757.7,3757.5,0.002]
["bitfinex","ETHUSD",1760226404829,12.6604939,3757.7,3757.6,1.232]
["bitfinex","ETHUSD",1760226406216,12.6604939,3757.7,3757.6,2.462]
["bitfinex","ETHUSD",1760226406929,2.9646789,3757.7,3757.6,2.462]
["bitfinex","ETHUSD",1760226407133,12.6604939,3757.7,3757.6,2.462]
["bitfinex","ETHUSD",1760226407331,12.91865307,3757.7,3757.6,2.462]
["bitfinex","ETHUSD",1760226407531,12.91865307,3757.7,3757.6,3.692]
["bitfinex","ETHUSD",1760226407904,12.6604939,3757.7,3757.6,3.692]
["bitfinex","ETHUSD",1760226408851,12.6604939,3757.7,3757.6,4.922]
["bitfinex","ETHUSD",1760226409042,11.6388819,3757.7,3757.6,3.900388]
["bitfinex","ETHUSD",1760226410434,11.6388819,3757.7,3757.6,5.130388]
["bitfinex","ETHUSD",1760226411063,11.6388819,3757.7,3755.6,8.612]
["bitfinex","ETHUSD",1760226411064,7.867415,3757.3,3755.6,8.612]
["bitfinex","ETHUSD",1760226411354,10.0972939,3757.3,3755.6,8.612]
["bitfinex","ETHUSD",1760226411558,10.1984939,3757.3,3755.6,8.612]
["bitfinex","ETHUSD",1760226411755,10.61605712,3757.3,3757.2,2.46]
["bitfinex","ETHUSD",1760226413258,10.61605712,3757.3,3757.2,3.692]
["bitfinex","ETHUSD",1760226413464,11.4176464,3757.3,3757.2,3.692]
["bitfinex","ETHUSD",1760226414431,11.4176464,3757.3,3757.2,4.922]
["bitfinex","ETHUSD",1760226415855,11.4176464,3757.3,3757.2,6.152]
["bitfinex","ETHUSD",1760226416049,11.1077675,3757.3,3757.2,6.152]
["bitfinex","ETHUSD",1760226416828,10.30617822,3757.3,3757.2,6.152]
["bitfinex","ETHUSD",1760226417029,11.10774394,3757.3,3757.2,6.152]
["bitfinex","ETHUSD",1760226417225,11.10774394,3757.3,3757.2,7.382]
["bitfinex","ETHUSD",1760226418566,11.10774394,3757.3,3757.2,8.612]
["bitfinex","ETHUSD",1760226418969,11.41762284,3757.3,3757.2,8.612]
["bitfinex","ETHUSD",1760226419379,10.61605712,3757.3,3757.2,8.612]
["bitfinex","ETHUSD",1760226419560,10.30617822,3757.3,3757.2,8.612]
["bitfinex","ETHUSD",1760226419971,10.30617822,3757.3,3757.2,9.842]
["bitfinex","ETHUSD",1760226420282,7.233815,3757.3,3757.2,10.8268]
["bitfinex","ETHUSD",1760226420438,7.968615,3757.3,3757.2,10.8268]
["bitfinex","ETHUSD",1760226420639,9.888615,3757.3,3757.2,9.842]
["bitfinex","ETHUSD",1760226420872,9.255015,3757.3,3757.2,9.842]
["bitfinex","ETHUSD",1760226421072,9.888615,3757.3,3757.2,9.842]
["bitfinex","ETHUSD",1760226421246,2.6548,3757.3,3757.2,11.072]
["bitfinex","ETHUSD",1760226421446,9.888615,3757.3,3757.2,11.072]
["bitfinex","ETHUSD",1760226421651,10.1984939,3757.3,3757.2,11.072]
["bitfinex","ETHUSD",1760226422575,10.1984939,3757.3,3757.2,12.302]
["bitfinex","ETHUSD",1760226423156,10.61604911,3757.3,3757.2,12.302]
["bitfinex","ETHUSD",1760226423388,3.38223411,3757.3,3757.2,12.302]
["bitfinex","ETHUSD",1760226423553,10.61604911,3757.3,3757.2,12.302]
["bitfinex","ETHUSD",1760226424090,10.61604911,3757.3,3757.2,13.532]
["bitfinex","ETHUSD",1760226424276,3.38223411,3757.3,3757.2,13.532]
["bitfinex","ETHUSD",1760226424475,10.61604911,3757.3,3757.2,13.532]
["bitfinex","ETHUSD",1760226425509,10.61604911,3757.3,3757.2,14.762]
["bitfinex","ETHUSD",1760226427416,10.61604911,3757.3,3757.2,15.992]
["bitfinex","ETHUSD",1760226428508,3.38223411,3757.3,3757.2,15.992]
["bitfinex","ETHUSD",1760226428715,10.61604911,3757.3,3757.2,17.222]
["bitfinex","ETHUSD",1760226429069,10.61604911,3757.3,3757.2,15.992]
["bitfinex","ETHUSD",1760226429276,10.61604911,3757.3,3757.2,9.988185]
["bitfinex","ETHUSD",1760226429277,10.87420828,3757.3,3757.2,9.988185]
["bitfinex","ETHUSD",1760226429477,4.33647487,3757.3,3757.2,9.988185]
["bitfinex","ETHUSD",1760226429716,34.33647487,3757.3,3757.2,9.988185]
["bitfinex","ETHUSD",1760226430220,35.13814769,3757.3,3757.2,11.218185]
["bitfinex","ETHUSD",1760226430387,35.13914769,3757.3,3757.2,11.218185]
["bitfinex","ETHUSD",1760226431587,34.88098852,3757.3,3757.2,11.218185]
["bitfinex","ETHUSD",1760226431792,34.88098852,3757.3,3757.2,12.448185]
["bitfinex","ETHUSD",1760226432302,34.88098852,3757.3,3756.8,0.002]
["bitfinex","ETHUSD",1760226432303,2.6864,3757.2,3756.8,0.002]
["bitfinex","ETHUSD",1760226432483,32.5536,3757.0,3756.8,0.002]
["bitfinex","ETHUSD",1760226432818,32.8634789,3757.0,3756.8,0.002]
["bitfinex","ETHUSD",1760226433027,32.9646789,3757.0,3756.9,1.232]
["bitfinex","ETHUSD",1760226433376,32.9962789,3756.9,3756.8,0.002]
["bitfinex","ETHUSD",1760226433592,30.6336,3756.7,3756.4,0.002]
["bitfinex","ETHUSD",1760226433797,32.8634789,3756.7,3756.4,0.002]
["bitfinex","ETHUSD",1760226434028,33.38230936,3756.7,3756.4,0.002]
["bitfinex","ETHUSD",1760226434231,3.38230936,3756.7,3756.4,0.002]
["bitfinex","ETHUSD",1760226434381,0.6336,3756.4,3755.6,8.612]
["bitfinex","ETHUSD",1760226434586,2.62714447,3756.6,3755.6,8.612]
["bitfinex","ETHUSD",1760226434587,2.5536,3756.0,3755.6,8.612]
["bitfinex","ETHUSD",1760226434817,2.5536,3755.8,3755.6,8.612]
["bitfinex","ETHUSD",1760226434984,32.6548,3755.7,3755.6,8.612]
["bitfinex","ETHUSD",1760226435324,33.45670639,3755.7,3755.6,8.612]
["bitfinex","ETHUSD",1760226435482,3.45670639,3755.7,3755.6,8.612]
["bitfinex","ETHUSD",1760226435687,33.45670639,3755.7,3755.6,8.612]
["bitfinex","ETHUSD",1760226436116,33.45670639,3755.7,3755.6,9.842]
["bitfinex","ETHUSD",1760226436822,33.76658529,3755.7,3755.6,9.842]
["bitfinex","ETHUSD",1760226437422,33.45670639,3755.7,3755.6,9.842]
["bitfinex","ETHUSD",1760226437596,33.45670639,3755.7,3755.6,11.072]
["bitfinex","ETHUSD",1760226438920,33.45670639,3755.7,3755.6,12.302]
["bitfinex","ETHUSD",1760226440404,33.45670639,3755.7,3755.6,13.532]
["bitfinex","ETHUSD",1760226441206,32.82310639,3755.7,3755.6,13.532]
["bitfinex","ETHUSD",1760226441517,33.45670639,3755.7,3755.6,13.532]
["bitfinex","ETHUSD",1760226441732,33.45670639,3755.7,3755.6,14.762]
["bitfinex","ETHUSD",1760226442659,3.45670639,3755.7,3755.6,14.762]
["bitfinex","ETHUSD",1760226442805,33.45670639,3755.7,3755.6,14.762]
["bitfinex","ETHUSD",1760226443148,30.90310639,3755.7,3755.6,14.762]
["bitfinex","ETHUSD",1760226443330,32.82310639,3755.7,3755.6,15.992]
["bitfinex","ETHUSD",1760226443516,33.45670639,3755.7,3755.6,15.992]
["bitfinex","ETHUSD",1760226443843,32.82310639,3755.7,3755.6,15.992]
["bitfinex","ETHUSD",1760226444053,28.900372,3755.7,3755.6,15.992]
["bitfinex","ETHUSD",1760226444348,29.533972,3755.7,3755.6,15.992]
["bitfinex","ETHUSD",1760226444753,1.33111707,3758.7,3755.6,18.8212]
["bitfinex","ETHUSD",1760226444935,23.410064,3756.2,3755.6,18.8212]
["bitfinex","ETHUSD",1760226445112,0.6336,3756.1,3755.6,18.8212]
["bitfinex","ETHUSD",1760226445512,0.6336,3756.2,3755.6,18.8212]
["bitfinex","ETHUSD",1760226445932,1.92,3756.1,3755.6,18.8212]
["bitfinex","ETHUSD",1760226446127,2.558196,3755.9,3755.7,2.14840246]
["bitfinex","ETHUSD",1760226446442,2.410914,3755.8,3755.7,2.14840246]
["bitfinex","ETHUSD",1760226446658,2.558196,3755.9,3755.7,2.14840246]
["bitfinex","ETHUSD",1760226446825,2.843704,3756.0,3755.7,2.14840246]
["bitfinex","ETHUSD",1760226447012,4.615914,3755.8,3755.7,2.14840246]
["bitfinex","ETHUSD",1760226447219,4.014357,3755.8,3755.7,2.14840246]
["bitfinex","ETHUSD",1760226447650,3.968985,3756.7,3755.7,6.53764088]
["bitfinex","ETHUSD",1760226447830,0.001,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1760226448014,0.001,3756.6,3755.8,2.94376409]
["bitfinex","ETHUSD",1760226448015,0.001,3756.6,3755.8,2.49896409]
["bitfinex","ETHUSD",1760226448216,0.001,3756.6,3756.1,2.88383027]
["bitfinex","ETHUSD",1760226448431,0.001,3756.6,3756.2,0.02662265]
["bitfinex","ETHUSD",1760226448634,0.001,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1760226448922,0.001,3756.6,3756.5,3.24161937]
["bitfinex","ETHUSD",1760226449437,0.001,3756.6,3756.5,3.68641937]
["bitfinex","ETHUSD",1760226449818,0.001,3756.6,3756.5,0.57956693]
["bitfinex","ETHUSD",1760226450061,0.001,3756.6,3756.5,3.10685244]
["bitfinex","ETHUSD",1760226450369,0.001,3756.6,3756.5,1.6748]
["bitfinex","ETHUSD",1760226450735,17.00495,3756.6,3756.5,1.23]
["bitfinex","ETHUSD",1760226451729,29.728413,3756.6,3756.5,2.46]
["bitfinex","ETHUSD",1760226451950,20.537865,3756.6,3756.5,2.46]
["bitfinex","ETHUSD",1760226452140,14.389996,3756.6,3756.5,2.46]
["bitfinex","ETHUSD",1760226452336,13.999264,3756.6,3756.5,2.46]
["bitfinex","ETHUSD",1760226452754,25.09274,3756.6,3756.5,1.6599936]
["bitfinex","ETHUSD",1760226452955,19.478245,3756.6,3756.5,1.6599936]
["bitfinex","ETHUSD",1760226453263,19.478245,3756.6,3756.5,2.8899936]
["bitfinex","ETHUSD",1760226453461,15.617898,3756.6,3756.5,2.8899936]
["bitfinex","ETHUSD",1760226453827,15.612559,3756.6,3756.5,2.8899936]
["bitfinex","ETHUSD",1760226454647,15.612559,3756.6,3756.5,4.1199936]
["bitfinex","ETHUSD",1760226454850,23.573942,3756.6,3756.5,4.1199936]
["bitfinex","ETHUSD",1760226455059,5.120873,3756.6,3756.5,4.65499296]
["bitfinex","ETHUSD",1760226455370,5.580392,3756.6,3756.5,5.09979296]
["bitfinex","ETHUSD",1760226455539,1.921,3756.6,3756.5,5.09979296]
["bitfinex","ETHUSD",1760226455741,1.921,3756.6,3756.5,7.7618454]
["bitfinex","ETHUSD",1760226455965,1.921,3756.6,3756.5,8.9918454]
["bitfinex","ETHUSD",1760226456266,1.921,3756.6,3756.5,6.32979296]
["bitfinex","ETHUSD",1760226456447,1.921,3756.6,3756.5,8.9918454]
["bitfinex","ETHUSD",1760226456844,22.286675,3756.6,3756.5,5.88499296]
["bitfinex","ETHUSD",1760226457053,1.921,3756.6,3756.5,8.01204604]
["bitfinex","ETHUSD",1760226457245,1.921,3756.6,3756.5,8.45684604]
["bitfinex","ETHUSD",1760226457447,1.921,3756.6,3756.5,9.68684604]
["bitfinex","ETHUSD",1760226457931,1.921,3756.6,3756.5,7.0247936]
["bitfinex","ETHUSD",1760226458150,1.921,3756.6,3756.5,6.5799936]
["bitfinex","ETHUSD",1760226458151,18.584426,3756.6,3756.5,6.5799936]
["bitfinex","ETHUSD",1760226458370,4.398066,3756.6,3756.5,6.5799936]
["bitfinex","ETHUSD",1760226458567,31.921,3756.6,3756.5,6.5799936]
["bitfinex","ETHUSD",1760226458767,31.921,3756.6,3756.5,7.8099936]
["bitfinex","ETHUSD",1760226458768,14.164165,3756.6,3756.5,7.8099936]
["bitfinex","ETHUSD",1760226459076,11.30244,3756.6,3756.5,7.8099936]
["bitfinex","ETHUSD",1760226459580,26.520533,3756.6,3756.5,7.8099936]
["bitfinex","ETHUSD",1760226460070,29.91731457,3756.6,3756.5,7.8099936]
["bitfinex","ETHUSD",1760226460275,30.22719347,3756.6,3756.5,9.0399936]
["bitfinex","ETHUSD",1760226460643,35.62766047,3756.6,3756.5,9.0399936]
["bitfinex","ETHUSD",1760226461690,35.62766047,3756.6,3756.5,10.2699936]
["bitfinex","ETHUSD",1760226461976,36.30343069,3756.6,3756.5,10.2699936]
["bitfinex","ETHUSD",1760226462376,35.88581964,3756.6,3756.5,10.2699936]
["bitfinex","ETHUSD",1760226462688,35.88581964,3756.6,3756.2,1.23]
["bitfinex","ETHUSD",1760226462689,35.21579418,3756.3,3756.2,1.23]
["bitfinex","ETHUSD",1760226462842,35.52567308,3756.3,3756.2,1.23]
["bitfinex","ETHUSD",1760226463042,35.62687308,3756.3,3756.2,2.46]
["bitfinex","ETHUSD",1760226463453,35.62687308,3756.3,3755.2,6.152]
["bitfinex","ETHUSD",1760226463454,30.6336,3755.7,3755.6,17.222]
["bitfinex","ETHUSD",1760226463658,35.57557865,3755.7,3755.6,0.09313891]
["bitfinex","ETHUSD",1760226463879,35.88545755,3755.7,3755.6,0.09313891]
["bitfinex","ETHUSD",1760226464382,35.88545755,3755.7,3755.6,1.32313891]
["bitfinex","ETHUSD",1760226465479,35.62729838,3755.7,3755.6,1.32313891]
["bitfinex","ETHUSD",1760226465775,35.62729838,3755.7,3755.6,2.55313891]
["bitfinex","ETHUSD",1760226466452,35.88545755,3755.7,3755.6,2.55313891]
["bitfinex","ETHUSD",1760226467776,35.88545755,3755.7,3755.6,3.74313891]
["bitfinex","ETHUSD",1760226468481,36.68740896,3755.7,3755.6,3.74313891]
["bitfinex","ETHUSD",1760226468681,6.68740896,3755.7,3755.6,3.34313891]
["bitfinex","ETHUSD",1760226468851,36.68740896,3755.7,3755.6,3.34313891]
["bitfinex","ETHUSD",1760226469077,36.42924979,3755.7,3755.6,3.34313891]
["bitfinex","ETHUSD",1760226469404,36.42924979,3755.7,3755.6,4.57313891]
["bitfinex","ETHUSD",1760226469903,36.42924979,3755.7,3755.6,3.58726991]
["bitfinex","ETHUSD",1760226470307,36.42924979,3755.7,3755.6,3.57600229]
["bitfinex","ETHUSD",1760226470507,35.21650309,3755.3,3755.2,5.95200001]
["bitfinex","ETHUSD",1760226470717,35.31770309,3755.3,3755.2,5.95200001]
["bitfinex","ETHUSD",1760226471099,35.73548013,3755.3,3755.2,5.95200001]
["bitfinex","ETHUSD",1760226471411,35.31770309,3755.3,3755.2,5.95200001]
["bitfinex","ETHUSD",1760226472209,35.31770309,3755.3,3755.2,7.18200001]
["bitfinex","ETHUSD",1760226472409,35.73547889,3755.3,3755.2,7.18200001]
["bitfinex","ETHUSD",1760226472610,36.11975527,3755.3,3755.2,7.18200001]
["bitfinex","ETHUSD",1760226473014,35.79603417,3755.3,3755.2,7.18200001]
["bitfinex","ETHUSD",1760226473181,34.68410309,3755.3,3755.2,7.18200001]
["bitfinex","ETHUSD",1760226473378,35.31770309,3755.3,3755.2,7.18200001]
["bitfinex","ETHUSD",1760226473572,35.31770309,3755.3,3755.2,8.41200001]
["bitfinex","ETHUSD",1760226473777,35.62758199,3755.3,3755.2,8.41200001]
["bitfinex","ETHUSD",1760226474377,35.62758199,3755.3,3754.7,20.935221]
["bitfinex","ETHUSD",1760226474378,0.6336,3754.8,3754.7,20.935221]
["bitfinex","ETHUSD",1760226474604,30.87000369,3754.8,3754.7,20.935221]
["bitfinex","ETHUSD",1760226474986,32.08994143,3754.8,3754.7,20.935221]
["bitfinex","ETHUSD",1760226475219,32.08994143,3754.8,3754.7,22.165221]
["bitfinex","ETHUSD",1760226476583,32.21971912,3754.8,3754.7,23.395221]
["bitfinex","ETHUSD",1760226476985,24.16127543,3754.8,3754.7,23.395221]
["bitfinex","ETHUSD",1760226477290,2.064387,3754.8,3754.7,25.7349431]
["bitfinex","ETHUSD",1760226477884,12.379287,3754.8,3754.7,26.9649431]
["bitfinex","ETHUSD",1760226478085,1.92,3754.8,3754.7,26.9649431]
["bitfinex","ETHUSD",1760226478420,3.466706,3755.3,3755.1,2.66304369]
["bitfinex","ETHUSD",1760226478625,5.005913,3755.4,3755.2,2.95590173]
["bitfinex","ETHUSD",1760226478800,17.694434,3756.3,3755.2,2.92927199]
["bitfinex","ETHUSD",1760226478995,0.6336,3755.9,3755.2,2.92927199]
["bitfinex","ETHUSD",1760226479199,17.694434,3755.6,3755.2,1.49630437]
["bitfinex","ETHUSD",1760226479384,1.92,3755.3,3755.2,1.49630437]
["bitfinex","ETHUSD",1760226479590,8.534902,3755.3,3755.2,4.15927837]
["bitfinex","ETHUSD",1760226479791,17.694434,3756.4,3755.5,2.66275378]
["bitfinex","ETHUSD",1760226480033,17.694434,3756.5,3755.6,2.66268939]
["bitfinex","ETHUSD",1760226480324,17.694434,3756.5,3755.5,0.72548322]
["bitfinex","ETHUSD",1760226480325,1.92,3756.0,3755.5,0.72548322]
["bitfinex","ETHUSD",1760226480538,1.92,3755.8,3755.2,1.49630437]
["bitfinex","ETHUSD",1760226480694,12.459008,3755.6,3755.5,1.23]
["bitfinex","ETHUSD",1760226480888,11.825408,3755.6,3755.5,1.23]
["bitfinex","ETHUSD",1760226481095,3.412419,3755.9,3755.5,1.23]
["bitfinex","ETHUSD",1760226481525,16.456679,3756.4,3755.6,0.4328]
["bitfinex","ETHUSD",1760226481831,1.92,3756.0,3755.8,2.6624848]
["bitfinex","ETHUSD",1760226482001,12.5788,3755.9,3755.8,0.69879635]
["bitfinex","ETHUSD",1760226482206,0.12981347,3756.4,3755.6,1.23]
["bitfinex","ETHUSD",1760226482207,20.248034,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760226482611,20.249034,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760226482892,14.019096,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760226483126,20.249034,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760226483330,8.418527,3755.7,3755.6,1.23]
["bitfinex","ETHUSD",1760226483496,8.418527,3755.7,3755.6,2.46]
["bitfinex","ETHUSD",1760226484048,1.921,3755.7,3755.6,2.829]
["bitfinex","ETHUSD",1760226484208,1.921,3755.7,3755.6,5.92449038]
["bitfinex","ETHUSD",1760226484414,4.733082,3755.7,3755.6,2.829]
["bitfinex","ETHUSD",1760226484648,3.972,3755.7,3755.6,2.829]
["bitfinex","ETHUSD",1760226484844,3.972,3755.7,3755.6,6.72169038]
["bitfinex","ETHUSD",1760226485142,4.137,3755.7,3755.6,6.72169038]
["bitfinex","ETHUSD",1760226485347,19.615434,3755.7,3755.6,4.059]
["bitfinex","ETHUSD",1760226485512,19.615434,3755.7,3755.6,3.69]
["bitfinex","ETHUSD",1760226485513,20.249034,3755.7,3755.6,3.69]
["bitfinex","ETHUSD",1760226486133,20.5589129,3755.7,3755.6,3.69]
["bitfinex","ETHUSD",1760226486336,20.5589129,3755.7,3755.6,4.92]
["bitfinex","ETHUSD",1760226486713,23.22153238,3755.7,3755.6,4.92]
["bitfinex","ETHUSD",1760226487817,23.63924266,3755.7,3755.6,6.15]
["bitfinex","ETHUSD",1760226488027,23.93815183,3755.7,3755.6,6.15]
["bitfinex","ETHUSD",1760226489152,23.93815183,3755.7,3755.6,7.38]
["bitfinex","ETHUSD",1760226489314,23.52044155,3755.7,3755.6,7.38]
["bitfinex","ETHUSD",1760226490020,23.22153238,3755.7,3755.6,7.38]
["bitfinex","ETHUSD",1760226490512,23.22153238,3755.7,3755.6,8.60087323]
["bitfinex","ETHUSD",1760226490717,23.52044155,3755.7,3755.6,8.60087323]
["bitfinex","ETHUSD",1760226490949,0.60978807,3755.7,3755.6,8.60087323]
["bitfinex","ETHUSD",1760226491154,0.001,3755.7,3755.6,9.58396055]
["bitfinex","ETHUSD",1760226491317,0.001,3755.7,3755.6,10.01676055]
["bitfinex","ETHUSD",1760226491522,0.001,3755.7,3755.6,12.67945093]
["bitfinex","ETHUSD",1760226491924,0.001,3755.7,3755.6,13.90945093]
["bitfinex","ETHUSD",1760226493460,0.001,3755.7,3755.6,15.13945093]
["bitfinex","ETHUSD",1760226494759,0.001,3755.7,3755.6,16.36945093]
["bitfinex","ETHUSD",1760226496240,0.001,3755.7,3755.6,17.59945093]
["bitfinex","ETHUSD",1760226497654,0.001,3755.7,3755.6,18.82945093]
["bitfinex","ETHUSD",1760226499090,0.001,3755.7,3755.6,20.05945093]
["bitfinex","ETHUSD",1760226500347,0.001,3755.7,3755.6,21.28945093]
["bitfinex","ETHUSD",1760226501882,0.001,3755.7,3755.6,22.51945093]
["bitfinex","ETHUSD",1760226503348,0.001,3755.7,3755.6,23.74945093]
["bitfinex","ETHUSD",1760226504852,20.249034,3755.7,3755.6,20.90087323]
["bitfinex","ETHUSD",1760226505050,11.49211784,3755.7,3755.6,20.90087323]
["bitfinex","ETHUSD",1760226505355,10.91423284,3755.7,3755.6,20.90087323]
["bitfinex","ETHUSD",1760226505754,2.93399184,3755.7,3755.6,20.90087323]
["bitfinex","ETHUSD",1760226505960,19.27657284,3755.7,3755.6,20.90087323]
["bitfinex","ETHUSD",1760226506158,21.93919232,3755.7,3755.6,22.13087323]
["bitfinex","ETHUSD",1760226506890,23.29104532,3755.7,3755.6,22.13087323]
["bitfinex","ETHUSD",1760226507654,23.29104532,3755.7,3755.6,23.36087323]
["bitfinex","ETHUSD",1760226508371,7.12983884,3755.7,3755.6,23.36087323]
["bitfinex","ETHUSD",1760226508663,0.001,3755.7,3755.6,23.36087323]
["bitfinex","ETHUSD",1760226508869,0.001,3755.7,3755.6,25.81996055]
["bitfinex","ETHUSD",1760226509090,0.001,3755.7,3755.6,29.71265093]
["bitfinex","ETHUSD",1760226509292,0.001,3755.7,3755.6,30.17405093]
["bitfinex","ETHUSD",1760226510371,0.001,3755.7,3755.6,25.82087323]
["bitfinex","ETHUSD",1760226510771,0.001,3755.7,3755.6,28.48356361]
["bitfinex","ETHUSD",1760226511583,0.001,3755.7,3755.6,25.82087323]
["bitfinex","ETHUSD",1760226511874,0.001,3755.7,3755.6,29.71356361]
["bitfinex","ETHUSD",1760226512277,0.001,3755.7,3755.6,30.17496361]
["bitfinex","ETHUSD",1760226512511,0.001,3755.7,3755.6,32.89994488]
["bitfinex","ETHUSD",1760226513310,0.001,3755.7,3755.6,34.12994488]
["bitfinex","ETHUSD",1760226514009,0.001,3756.1,3755.6,34.12994488]
["bitfinex","ETHUSD",1760226514228,0.001,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760226514430,0.001,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1760226514628,0.001,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1760226514799,0.001,3756.6,3756.5,3.12345244]
["bitfinex","ETHUSD",1760226516128,0.001,3756.6,3756.5,4.35345244]
["bitfinex","ETHUSD",1760226517515,0.001,3756.6,3756.5,5.58345244]
["bitfinex","ETHUSD",1760226518929,0.001,3756.6,3756.5,6.81345244]
["bitfinex","ETHUSD",1760226519130,0.001,3756.6,3756.5,7.81072722]
["bitfinex","ETHUSD",1760226520190,0.001,3756.6,3756.5,9.04072722]
["bitfinex","ETHUSD",1760226521032,0.001,3756.6,3756.5,4.92]
["bitfinex","ETHUSD",1760226521330,2.103128,3756.6,3756.5,4.92]
["bitfinex","ETHUSD",1760226521533,2.103128,3756.6,3756.5,6.15]
["bitfinex","ETHUSD",1760226521924,0.001,3756.6,3756.5,6.15]
["bitfinex","ETHUSD",1760226522125,0.001,3756.6,3756.5,9.27245244]
["bitfinex","ETHUSD",1760226522316,0.001,3756.6,3756.5,10.48899561]
["bitfinex","ETHUSD",1760226522935,0.001,3756.6,3756.5,11.71899561]
["bitfinex","ETHUSD",1760226524242,0.001,3756.6,3756.5,11.73245244]
["bitfinex","ETHUSD",1760226525608,0.001,3756.6,3756.5,12.96245244]
["bitfinex","ETHUSD",1760226527142,0.001,3756.6,3756.5,14.19245244]
["bitfinex","ETHUSD",1760226528437,0.001,3756.6,3756.5,15.42245244]
["bitfinex","ETHUSD",1760226529939,0.001,3756.6,3756.5,16.65245244]
["bitfinex","ETHUSD",1760226530121,0.001,3756.6,3756.5,18.60699561]
["bitfinex","ETHUSD",1760226530851,0.001,3756.6,3756.5,18.73979561]
["bitfinex","ETHUSD",1760226531150,0.001,3757.3,3756.5,16.71134317]
["bitfinex","ETHUSD",1760226531326,0.001,3757.3,3757.2,2.79435647]
["bitfinex","ETHUSD",1760226531524,0.001,3757.3,3757.2,2.82097203]
["bitfinex","ETHUSD",1760226531848,0.001,3757.3,3757.2,4.09581091]
["bitfinex","ETHUSD",1760226532252,0.1338,3757.7,3757.2,4.09581091]
["bitfinex","ETHUSD",1760226532253,1e-08,3757.7,3757.3,0.6336]
["bitfinex","ETHUSD",1760226532434,1e-08,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760226532754,1e-08,3757.7,3757.6,2.79407315]
["bitfinex","ETHUSD",1760226533044,1e-08,3757.7,3757.6,3.96756195]
["bitfinex","ETHUSD",1760226534233,1e-08,3757.7,3757.6,5.19756195]
["bitfinex","ETHUSD",1760226535546,1e-08,3757.7,3757.6,6.42956195]
["bitfinex","ETHUSD",1760226537027,1e-08,3757.7,3757.6,7.65956195]
["bitfinex","ETHUSD",1760226538515,1e-08,3757.7,3757.6,8.88956195]
["bitfinex","ETHUSD",1760226540052,1e-08,3757.7,3757.6,10.11956195]
["bitfinex","ETHUSD",1760226540767,0.001,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760226540909,4.8572,3760.0,3759.6,2.65983756]
["bitfinex","ETHUSD",1760226541114,1.92,3759.9,3759.6,0.4589]
["bitfinex","ETHUSD",1760226541364,0.3598813,3760.1,3759.8,2.65971594]
["bitfinex","ETHUSD",1760226541658,0.3598813,3760.1,3758.4,1.49607067]
["bitfinex","ETHUSD",1760226541818,1.92,3759.8,3759.4,2.65993716]
["bitfinex","ETHUSD",1760226542014,17.694434,3759.9,3758.9,0.4589]
["bitfinex","ETHUSD",1760226542015,1.92,3759.6,3758.9,0.4589]
["bitfinex","ETHUSD",1760226542255,1.92,3759.2,3759.0,2.66022894]
["bitfinex","ETHUSD",1760226542436,0.6336,3759.3,3758.4,1.23]
["bitfinex","ETHUSD",1760226542623,0.6336,3759.5,3758.8,2.66037096]
["bitfinex","ETHUSD",1760226542829,1.92,3759.1,3758.9,1.23]
["bitfinex","ETHUSD",1760226543149,1.92,3759.0,3758.9,1.23]
["bitfinex","ETHUSD",1760226543351,5.373091,3759.0,3758.9,1.23]
["bitfinex","ETHUSD",1760226544270,5.373091,3759.0,3758.9,2.46]
["bitfinex","ETHUSD",1760226544477,1.92,3759.0,3758.9,5.12035276]
["bitfinex","ETHUSD",1760226544664,1.92,3759.0,3758.9,6.35733678]
["bitfinex","ETHUSD",1760226544859,1.92,3759.0,3758.9,5.57925276]
["bitfinex","ETHUSD",1760226545680,1.92,3759.0,3758.9,6.80925276]
["bitfinex","ETHUSD",1760226545842,0.001,3760.1,3759.9,2.65960701]
["bitfinex","ETHUSD",1760226546043,0.001,3760.1,3760.0,0.02659574]
["bitfinex","ETHUSD",1760226546254,0.001,3760.1,3760.0,0.48549574]
["bitfinex","ETHUSD",1760226546453,19.615434,3760.1,3759.5,0.4589]
["bitfinex","ETHUSD",1760226546658,1.92,3760.0,3759.5,0.4589]
["bitfinex","ETHUSD",1760226546873,1.921,3760.1,3759.8,2.65971053]
["bitfinex","ETHUSD",1760226546874,0.001,3760.1,3759.8,2.65971053]
["bitfinex","ETHUSD",1760226547043,0.001,3760.1,3759.7,2.65977758]
["bitfinex","ETHUSD",1760226547440,0.001,3760.1,3759.7,0.4589]
["bitfinex","ETHUSD",1760226548138,0.001,3760.1,3759.7,3.1186249]
["bitfinex","ETHUSD",1760226548558,0.001,3760.1,3759.8,3.11861594]
["bitfinex","ETHUSD",1760226548963,0.001,3760.1,3759.8,0.4589]
["bitfinex","ETHUSD",1760226549163,0.001,3760.1,3759.7,3.88978073]
["bitfinex","ETHUSD",1760226549373,0.001,3760.1,3759.7,3.88977302]
["bitfinex","ETHUSD",1760226549556,0.001,3760.1,3759.8,0.48549715]
["bitfinex","ETHUSD",1760226549764,0.001,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1760226550261,0.001,3760.1,3760.0,3.11847446]
["bitfinex","ETHUSD",1760226550782,0.001,3760.1,3760.0,3.1450702]
["bitfinex","ETHUSD",1760226551436,0.001,3760.1,3760.0,4.3750702]
["bitfinex","ETHUSD",1760226551643,0.001,3760.1,3760.0,5.32454881]
["bitfinex","ETHUSD",1760226551847,0.001,3760.1,3760.0,5.29795307]
["bitfinex","ETHUSD",1760226552556,0.001,3760.1,3760.0,4.34847446]
["bitfinex","ETHUSD",1760226552763,0.001,3760.1,3760.0,3.88957446]
["bitfinex","ETHUSD",1760226552957,0.001,3760.1,3760.0,5.57847446]
["bitfinex","ETHUSD",1760226553294,0.001,3760.1,3760.0,2.46]
["bitfinex","ETHUSD",1760226553295,10.5359,3760.1,3760.0,2.46]
["bitfinex","ETHUSD",1760226553494,9.765601,3760.1,3760.0,2.46]
["bitfinex","ETHUSD",1760226553649,3.978035,3760.1,3760.0,2.46]
["bitfinex","ETHUSD",1760226554194,4.98926,3760.1,3760.0,3.69]
["bitfinex","ETHUSD",1760226554791,1.921,3760.1,3760.0,6.80847446]
["bitfinex","ETHUSD",1760226555083,1.921,3760.1,3760.0,8.00395291]
["bitfinex","ETHUSD",1760226555690,1.921,3760.1,3760.0,9.23395291]
["bitfinex","ETHUSD",1760226557578,1.921,3760.1,3760.0,10.46395291]
["bitfinex","ETHUSD",1760226558776,1.921,3760.1,3760.0,11.69395291]
["bitfinex","ETHUSD",1760226560063,1.921,3760.1,3760.0,12.92395291]
["bitfinex","ETHUSD",1760226561304,1.921,3760.1,3760.0,11.26957446]
["bitfinex","ETHUSD",1760226561506,1.921,3760.1,3760.0,12.95847446]
["bitfinex","ETHUSD",1760226562945,1.921,3760.1,3760.0,14.18847446]
["bitfinex","ETHUSD",1760226564277,1.921,3760.1,3760.0,15.41847446]
["bitfinex","ETHUSD",1760226565704,1.921,3760.1,3760.0,16.64847446]
["bitfinex","ETHUSD",1760226565886,1.921,3760.1,3760.0,13.53]
["bitfinex","ETHUSD",1760226565887,4.161976,3760.1,3760.0,13.53]
["bitfinex","ETHUSD",1760226566064,1.921,3760.1,3760.0,16.18957446]
["bitfinex","ETHUSD",1760226566267,1.921,3760.1,3760.0,16.66197446]
["bitfinex","ETHUSD",1760226567102,1.921,3760.1,3760.0,17.41957446]
["bitfinex","ETHUSD",1760226567507,6.169408,3760.1,3760.0,14.76]
["bitfinex","ETHUSD",1760226567880,1.921,3760.1,3760.0,17.41957446]
["bitfinex","ETHUSD",1760226568615,1.921,3760.1,3760.0,18.64957446]
["bitfinex","ETHUSD",1760226569998,9.634229,3760.1,3760.0,17.22]
["bitfinex","ETHUSD",1760226570314,1.921,3760.1,3760.0,21.48836468]
["bitfinex","ETHUSD",1760226571310,1.921,3760.1,3760.0,22.71836468]
["bitfinex","ETHUSD",1760226572608,1.921,3760.1,3760.0,22.33957446]
["bitfinex","ETHUSD",1760226572784,1.921,3760.1,3760.0,22.81197446]
["bitfinex","ETHUSD",1760226574021,1.921,3760.1,3760.0,24.04197446]
["bitfinex","ETHUSD",1760226575215,5.421828,3760.1,3760.0,24.04197446]
["bitfinex","ETHUSD",1760226575528,5.421828,3760.1,3760.0,22.14]
["bitfinex","ETHUSD",1760226576095,9.895615,3760.1,3760.0,22.14]
["bitfinex","ETHUSD",1760226576295,1.921,3760.1,3760.0,24.79957446]
["bitfinex","ETHUSD",1760226576730,1.921,3760.1,3760.0,25.27197446]
["bitfinex","ETHUSD",1760226577030,1.921,3760.1,3760.0,26.50197446]
["bitfinex","ETHUSD",1760226578299,1.921,3760.1,3760.0,26.02957446]
["bitfinex","ETHUSD",1760226578505,1.921,3760.1,3760.0,27.25957446]
["bitfinex","ETHUSD",1760226578920,1.921,3760.1,3760.0,27.73197446]
["bitfinex","ETHUSD",1760226579832,1.921,3760.1,3760.0,28.96197446]
["bitfinex","ETHUSD",1760226581623,1.921,3760.1,3760.0,31.00716616]
["bitfinex","ETHUSD",1760226582914,1.921,3760.1,3760.0,32.23716616]
["bitfinex","ETHUSD",1760226584438,1.921,3760.1,3760.0,32.17957446]
["bitfinex","ETHUSD",1760226584843,1.921,3760.1,3760.0,32.62927446]
["bitfinex","ETHUSD",1760226585641,1.921,3760.1,3760.0,29.52]
["bitfinex","ETHUSD",1760226585805,1.921,3760.1,3760.0,30.75]
["bitfinex","ETHUSD",1760226587237,1.921,3760.1,3760.0,31.98]
["bitfinex","ETHUSD",1760226588311,32.5546,3760.1,3760.0,31.98]
["bitfinex","ETHUSD",1760226588514,22.40065103,3760.1,3760.0,33.21]
["bitfinex","ETHUSD",1760226588801,5.2006583,3760.1,3760.0,33.21]
["bitfinex","ETHUSD",1760226589012,7.86016203,3760.1,3760.0,33.21]
["bitfinex","ETHUSD",1760226589428,17.60437503,3760.1,3760.0,33.21]
["bitfinex","ETHUSD",1760226589651,6.2783983,3760.1,3760.0,33.21]
["bitfinex","ETHUSD",1760226589959,4.377017,3760.1,3760.0,34.44]
["bitfinex","ETHUSD",1760226590138,1.921,3760.1,3760.0,34.44]
["bitfinex","ETHUSD",1760226590525,1.921,3760.1,3760.0,37.09957446]
["bitfinex","ETHUSD",1760226591444,1.921,3760.1,3760.0,35.67]
["bitfinex","ETHUSD",1760226591615,1.921,3760.1,3760.0,38.32957446]
["bitfinex","ETHUSD",1760226592640,1.921,3760.1,3760.0,35.67]
["bitfinex","ETHUSD",1760226592844,1.921,3760.1,3760.0,36.9]
["bitfinex","ETHUSD",1760226594135,1.921,3760.1,3760.0,38.13]
["bitfinex","ETHUSD",1760226594457,1.921,3760.1,3760.0,40.78957446]
["bitfinex","ETHUSD",1760226594756,1.921,3760.1,3760.0,41.22247446]
["bitfinex","ETHUSD",1760226594958,1.921,3760.1,3760.0,42.20892593]
["bitfinex","ETHUSD",1760226595662,1.921,3760.1,3760.0,43.43892593]
["bitfinex","ETHUSD",1760226596222,1.921,3760.1,3760.0,42.45247446]
["bitfinex","ETHUSD",1760226596839,1.921,3760.1,3760.0,43.68247446]
["bitfinex","ETHUSD",1760226598654,1.921,3760.1,3760.0,44.91247446]
["bitfinex","ETHUSD",1760226600266,1.921,3760.1,3760.0,46.14247446]
["bitfinex","ETHUSD",1760226601141,1.921,3760.1,3760.0,45.70957446]
["bitfinex","ETHUSD",1760226601758,2.2798813,3760.1,3760.0,46.93957446]
["bitfinex","ETHUSD",1760226602350,2.2798813,3760.1,3760.0,44.28]
["bitfinex","ETHUSD",1760226603185,2.2798813,3760.1,3760.0,45.51]
["bitfinex","ETHUSD",1760226603386,2.9134813,3760.1,3760.0,45.51]
["bitfinex","ETHUSD",1760226603568,2.9134813,3760.1,3760.0,51.14895747]
["bitfinex","ETHUSD",1760226603569,0.001,3760.1,3760.0,51.14895747]
["bitfinex","ETHUSD",1760226604581,0.001,3760.1,3760.0,51.94605747]
["bitfinex","ETHUSD",1760226605965,0.001,3760.1,3760.0,53.17605747]
["bitfinex","ETHUSD",1760226606404,0.001,3760.1,3760.0,53.60895747]
["bitfinex","ETHUSD",1760226607569,0.001,3760.1,3760.0,54.83895747]
["bitfinex","ETHUSD",1760226607982,0.001,3760.1,3760.0,54.40605747]
["bitfinex","ETHUSD",1760226609211,0.001,3760.1,3760.0,53.08957446]
["bitfinex","ETHUSD",1760226610466,0.001,3760.1,3760.0,54.75247446]
["bitfinex","ETHUSD",1760226611909,0.001,3760.1,3760.0,54.31957446]
["bitfinex","ETHUSD",1760226612111,0.001,3760.1,3760.0,55.54957446]
["bitfinex","ETHUSD",1760226613515,0.001,3760.1,3760.0,56.77957446]
["bitfinex","ETHUSD",1760226613677,0.001,3760.1,3760.0,59.93745573]
["bitfinex","ETHUSD",1760226614710,0.001,3760.1,3760.0,61.16745573]
["bitfinex","ETHUSD",1760226616288,0.001,3760.1,3760.0,62.39745573]
["bitfinex","ETHUSD",1760226617568,0.001,3760.1,3760.0,63.62745573]
["bitfinex","ETHUSD",1760226619114,0.001,3760.1,3760.0,64.85745573]
["bitfinex","ETHUSD",1760226620423,0.001,3760.1,3760.0,66.08745573]
["bitfinex","ETHUSD",1760226620627,0.001,3760.1,3760.0,62.92957446]
["bitfinex","ETHUSD",1760226622053,0.001,3760.1,3760.0,64.15957446]
["bitfinex","ETHUSD",1760226623565,10.221692,3760.1,3760.0,64.15957446]
["bitfinex","ETHUSD",1760226623718,6.026572,3760.1,3760.0,65.38957446]
["bitfinex","ETHUSD",1760226623914,1.921,3760.1,3760.0,65.38957446]
["bitfinex","ETHUSD",1760226625657,1.921,3760.1,3760.0,67.63034675]
["bitfinex","ETHUSD",1760226627058,1.921,3760.1,3760.0,68.86034675]
["bitfinex","ETHUSD",1760226628829,1.921,3760.1,3760.0,70.09034675]
["bitfinex","ETHUSD",1760226629162,0.001,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1760226629349,0.001,3760.2,3760.1,3.33450373]
["bitfinex","ETHUSD",1760226629533,0.001,3760.2,3760.1,6.059485]
["bitfinex","ETHUSD",1760226630234,0.001,3760.2,3760.1,7.289485]
["bitfinex","ETHUSD",1760226630848,0.001,3760.2,3760.1,7.422285]
["bitfinex","ETHUSD",1760226631730,0.001,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760226632130,0.001,3760.9,3760.8,3.09960872]
["bitfinex","ETHUSD",1760226632460,0.001,3760.9,3760.8,3.94140168]
["bitfinex","ETHUSD",1760226633028,0.001,3760.9,3760.8,5.17140168]
["bitfinex","ETHUSD",1760226634457,0.001,3760.9,3760.8,6.40140168]
["bitfinex","ETHUSD",1760226635769,0.001,3760.9,3760.8,7.63140168]
["bitfinex","ETHUSD",1760226637145,0.001,3760.9,3760.8,8.86140168]
["bitfinex","ETHUSD",1760226638634,0.001,3760.9,3760.8,10.09140168]
["bitfinex","ETHUSD",1760226639952,0.001,3760.9,3760.8,11.32140168]
["bitfinex","ETHUSD",1760226641252,0.001,3760.9,3760.8,12.55140168]
["bitfinex","ETHUSD",1760226642566,0.001,3760.9,3760.8,13.78140168]
["bitfinex","ETHUSD",1760226643849,0.001,3760.9,3760.8,15.01140168]
["bitfinex","ETHUSD",1760226645100,0.001,3760.9,3760.8,15.14420168]
["bitfinex","ETHUSD",1760226645412,0.001,3760.9,3760.8,16.50700168]
["bitfinex","ETHUSD",1760226646671,0.001,3760.9,3760.8,17.73700168]
["bitfinex","ETHUSD",1760226648108,0.001,3760.9,3760.8,18.96700168]
["bitfinex","ETHUSD",1760226649101,0.001,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1760226649531,0.001,3761.7,3761.6,3.12154321]
["bitfinex","ETHUSD",1760226649716,0.001,3761.7,3761.6,3.50700894]
["bitfinex","ETHUSD",1760226650506,0.001,3761.7,3761.6,4.73700894]
["bitfinex","ETHUSD",1760226650735,0.001,3761.7,3761.6,4.71042451]
["bitfinex","ETHUSD",1760226650912,0.001,3761.7,3761.6,5.46060047]
["bitfinex","ETHUSD",1760226651942,0.001,3761.7,3761.6,6.69060047]
["bitfinex","ETHUSD",1760226653246,0.001,3761.7,3761.6,7.92060047]
["bitfinex","ETHUSD",1760226654745,0.001,3761.7,3761.6,9.15060047]
["bitfinex","ETHUSD",1760226656429,0.001,3761.7,3761.6,10.38060047]
["bitfinex","ETHUSD",1760226656955,0.001,3761.7,3761.6,9.91750047]
["bitfinex","ETHUSD",1760226657156,0.3598813,3761.7,3761.6,8.80844321]
["bitfinex","ETHUSD",1760226657557,0.3598813,3761.7,3761.6,5.84032817]
["bitfinex","ETHUSD",1760226657882,9.7919633,3761.7,3761.6,7.07032817]
["bitfinex","ETHUSD",1760226658109,9.3901433,3761.7,3761.6,7.07032817]
["bitfinex","ETHUSD",1760226658381,2.2798813,3761.7,3761.6,9.72877138]
["bitfinex","ETHUSD",1760226658568,2.2798813,3761.7,3761.6,7.50602817]
["bitfinex","ETHUSD",1760226658883,2.2798813,3761.7,3761.6,7.07032817]
["bitfinex","ETHUSD",1760226659183,2.2798813,3761.7,3761.6,8.30032817]
["bitfinex","ETHUSD",1760226660415,2.2798813,3761.7,3761.6,12.18877138]
["bitfinex","ETHUSD",1760226660758,1.921,3761.7,3761.6,12.62447138]
["bitfinex","ETHUSD",1760226661594,1.921,3761.7,3761.6,12.18877138]
["bitfinex","ETHUSD",1760226661765,1.921,3761.7,3761.6,13.85447138]
["bitfinex","ETHUSD",1760226662688,1.921,3761.7,3761.6,13.41877138]
["bitfinex","ETHUSD",1760226663304,1.921,3761.7,3761.6,15.08447138]
["bitfinex","ETHUSD",1760226664666,1.921,3761.7,3761.6,16.31447138]
["bitfinex","ETHUSD",1760226665286,1.921,3761.7,3761.6,15.87877138]
["bitfinex","ETHUSD",1760226666087,1.921,3761.7,3761.6,17.10877138]
["bitfinex","ETHUSD",1760226667001,1.921,3761.7,3761.6,17.54447138]
["bitfinex","ETHUSD",1760226667394,1.921,3761.7,3761.6,18.77447138]
["bitfinex","ETHUSD",1760226668933,1.921,3761.7,3761.6,20.00447138]
["bitfinex","ETHUSD",1760226669125,2.27979797,3761.7,3761.6,19.56877138]
["bitfinex","ETHUSD",1760226669634,2.27979797,3761.7,3761.6,20.00447138]
["bitfinex","ETHUSD",1760226670434,2.27979797,3761.7,3761.6,21.23447138]
["bitfinex","ETHUSD",1760226670635,2.27979797,3761.7,3761.6,20.79877138]
["bitfinex","ETHUSD",1760226671017,1.921,3761.7,3761.6,20.79877138]
["bitfinex","ETHUSD",1760226671224,1.921,3761.7,3761.6,21.23447138]
["bitfinex","ETHUSD",1760226671994,1.921,3761.7,3761.6,22.02877138]
["bitfinex","ETHUSD",1760226672427,1.921,3761.7,3761.6,22.46447138]
["bitfinex","ETHUSD",1760226672901,1.921,3761.7,3761.6,19.37032817]
["bitfinex","ETHUSD",1760226672902,11.16844997,3761.7,3761.6,19.37032817]
["bitfinex","ETHUSD",1760226673114,14.74019491,3761.7,3761.6,19.37032817]
["bitfinex","ETHUSD",1760226673326,14.74019491,3761.7,3761.6,19.99500541]
["bitfinex","ETHUSD",1760226673525,14.74019491,3761.7,3761.6,19.99400541]
["bitfinex","ETHUSD",1760226673846,14.74019491,3761.7,3761.6,17.75242043]
["bitfinex","ETHUSD",1760226673847,36.75111358,3761.7,3761.6,17.75242043]
["bitfinex","ETHUSD",1760226675121,28.31383418,3761.7,3761.6,18.98242043]
["bitfinex","ETHUSD",1760226675436,26.76684918,3761.7,3761.6,18.98242043]
["bitfinex","ETHUSD",1760226675868,31.14468018,3761.7,3761.6,18.98242043]
["bitfinex","ETHUSD",1760226676072,29.08363118,3761.7,3761.6,18.98242043]
["bitfinex","ETHUSD",1760226676366,27.10469762,3761.7,3761.6,18.98242043]
["bitfinex","ETHUSD",1760226676564,26.53489162,3761.7,3761.6,20.21242043]
["bitfinex","ETHUSD",1760226676968,22.80982562,3761.7,3761.6,20.21242043]
["bitfinex","ETHUSD",1760226677876,27.56400662,3761.7,3761.6,20.21242043]
["bitfinex","ETHUSD",1760226678172,25.16000662,3761.7,3761.6,21.44242043]
["bitfinex","ETHUSD",1760226678537,25.43977902,3761.7,3761.6,21.44242043]
["bitfinex","ETHUSD",1760226678968,37.16815302,3761.7,3761.6,21.44242043]
["bitfinex","ETHUSD",1760226679451,37.16815302,3761.7,3761.6,22.67242043]
["bitfinex","ETHUSD",1760226679452,36.88838062,3761.7,3761.6,22.67242043]
["bitfinex","ETHUSD",1760226680737,36.88838062,3761.7,3761.6,23.90242043]
["bitfinex","ETHUSD",1760226681338,37.16815302,3761.7,3761.6,23.90242043]
["bitfinex","ETHUSD",1760226682165,37.16815302,3761.7,3761.6,25.13242043]
["bitfinex","ETHUSD",1760226683547,37.16815302,3761.7,3761.6,26.36242043]
["bitfinex","ETHUSD",1760226684059,33.29253802,3760.9,3760.8,15.99]
["bitfinex","ETHUSD",1760226684263,35.31063802,3760.9,3760.8,15.99]
["bitfinex","ETHUSD",1760226684854,36.52842741,3760.9,3760.8,15.99]
["bitfinex","ETHUSD",1760226685054,36.52842741,3760.9,3760.8,17.22]
["bitfinex","ETHUSD",1760226686038,31.07552638,3760.9,3760.8,17.22]
["bitfinex","ETHUSD",1760226686279,30.65842344,3760.9,3760.8,17.22]
["bitfinex","ETHUSD",1760226686475,7.65323342,3760.9,3760.8,18.45]
["bitfinex","ETHUSD",1760226686680,6.591849,3760.9,3760.8,19.19267239]
["bitfinex","ETHUSD",1760226686855,6.591849,3760.9,3760.8,18.452]
["bitfinex","ETHUSD",1760226687057,22.034665,3760.9,3760.8,18.452]
["bitfinex","ETHUSD",1760226687577,20.034665,3760.9,3760.8,18.452]
["bitfinex","ETHUSD",1760226687780,22.69360302,3760.9,3760.8,19.682]
["bitfinex","ETHUSD",1760226687976,25.37166502,3760.9,3760.8,19.682]
["bitfinex","ETHUSD",1760226688745,17.57112602,3760.9,3760.8,19.682]
["bitfinex","ETHUSD",1760226688965,13.93687097,3760.9,3760.8,19.682]
["bitfinex","ETHUSD",1760226689165,13.12987097,3760.9,3760.8,20.912]
["bitfinex","ETHUSD",1760226689571,11.92105097,3760.9,3760.8,20.912]
["bitfinex","ETHUSD",1760226689985,5.66943599,3760.9,3760.8,20.912]
["bitfinex","ETHUSD",1760226690186,18.19580899,3760.9,3760.8,20.912]
["bitfinex","ETHUSD",1760226690587,18.19580899,3760.9,3760.8,22.142]
["bitfinex","ETHUSD",1760226691090,18.17751699,3760.9,3760.8,22.142]
["bitfinex","ETHUSD",1760226692171,18.98451699,3760.9,3760.8,22.142]
["bitfinex","ETHUSD",1760226692391,15.38698899,3760.9,3760.8,23.372]
["bitfinex","ETHUSD",1760226693078,14.57998899,3760.9,3760.8,23.372]
["bitfinex","ETHUSD",1760226693276,11.68002697,3760.9,3760.8,23.372]
["bitfinex","ETHUSD",1760226693590,0.35879797,3761.5,3760.8,27.29964594]
["bitfinex","ETHUSD",1760226693776,7.911813,3761.4,3760.9,0.02658938]
["bitfinex","ETHUSD",1760226693976,5.059845,3761.2,3760.9,2.68549957]
["bitfinex","ETHUSD",1760226694185,0.6336,3761.1,3760.9,2.68549957]
["bitfinex","ETHUSD",1760226694380,0.35879797,3761.5,3760.9,2.75157065]
["bitfinex","ETHUSD",1760226694696,1.92,3761.3,3761.1,2.65874428]
["bitfinex","ETHUSD",1760226695201,0.35879797,3761.5,3761.3,2.65862743]
["bitfinex","ETHUSD",1760226695486,0.35879797,3761.5,3761.4,0.02658584]
["bitfinex","ETHUSD",1760226695487,0.99239797,3761.5,3761.4,0.02658584]
["bitfinex","ETHUSD",1760226695890,0.001,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1760226696115,0.001,3761.7,3761.6,3.264489]
["bitfinex","ETHUSD",1760226696262,0.001,3761.7,3761.6,3.715489]
["bitfinex","ETHUSD",1760226696464,0.001,3761.7,3761.6,4.945489]
["bitfinex","ETHUSD",1760226696700,0.001,3761.7,3761.6,4.91890457]
["bitfinex","ETHUSD",1760226698003,0.001,3761.7,3761.6,6.14890457]
["bitfinex","ETHUSD",1760226698159,0.1338,3761.7,3761.6,6.14890457]
["bitfinex","ETHUSD",1760226698565,0.001,3761.7,3761.6,6.14890457]
["bitfinex","ETHUSD",1760226699397,0.001,3761.7,3761.6,7.37890457]
["bitfinex","ETHUSD",1760226699806,0.001,3761.7,3761.6,7.51170457]
["bitfinex","ETHUSD",1760226700165,0.001,3761.7,3761.6,7.64450457]
["bitfinex","ETHUSD",1760226700711,0.001,3761.7,3761.6,8.87450457]
["bitfinex","ETHUSD",1760226702115,0.001,3761.7,3761.6,10.10450457]
["bitfinex","ETHUSD",1760226702878,0.001,3761.7,3761.6,9.97170457]
["bitfinex","ETHUSD",1760226703404,0.001,3761.7,3761.6,11.20370457]
["bitfinex","ETHUSD",1760226705009,0.001,3761.7,3761.6,9.19146136]
["bitfinex","ETHUSD",1760226705313,0.001,3761.7,3761.6,11.27044321]
["bitfinex","ETHUSD",1760226705524,0.35979797,3761.7,3761.6,8.612]
["bitfinex","ETHUSD",1760226705819,15.07389397,3761.7,3761.6,8.612]
["bitfinex","ETHUSD",1760226706037,12.73327751,3761.7,3761.6,8.612]
["bitfinex","ETHUSD",1760226706337,12.73327751,3761.7,3761.6,9.842]
["bitfinex","ETHUSD",1760226706832,6.92220797,3761.7,3761.6,9.842]
["bitfinex","ETHUSD",1760226706999,9.58058051,3761.7,3761.6,9.842]
["bitfinex","ETHUSD",1760226707723,35.67077051,3761.7,3761.6,9.842]
["bitfinex","ETHUSD",1760226708037,33.49799851,3761.7,3761.6,9.62237835]
["bitfinex","ETHUSD",1760226708538,11.81125137,3761.7,3761.6,9.62237835]
["bitfinex","ETHUSD",1760226708906,19.46483337,3761.7,3761.6,9.62237835]
["bitfinex","ETHUSD",1760226709131,17.04763337,3761.7,3761.6,9.62237835]
["bitfinex","ETHUSD",1760226709330,17.04763337,3761.7,3761.6,10.85237835]
["bitfinex","ETHUSD",1760226709937,36.08781437,3761.7,3761.6,10.85237835]
["bitfinex","ETHUSD",1760226710633,36.08781437,3761.7,3761.6,12.08237835]
["bitfinex","ETHUSD",1760226712035,36.08781437,3761.7,3761.6,13.31237835]
["bitfinex","ETHUSD",1760226713545,36.08781437,3761.7,3761.6,14.54237835]
["bitfinex","ETHUSD",1760226714967,16.8440794,3761.7,3761.6,15.77237835]
["bitfinex","ETHUSD",1760226715144,17.4776794,3761.7,3761.6,15.77237835]
["bitfinex","ETHUSD",1760226715968,35.7290164,3761.7,3761.6,15.77237835]
["bitfinex","ETHUSD",1760226716168,35.7290164,3761.7,3761.6,17.00237835]
["bitfinex","ETHUSD",1760226716169,36.52950416,3761.7,3761.6,17.00237835]
["bitfinex","ETHUSD",1760226717430,36.52950416,3761.7,3761.6,18.23237835]
["bitfinex","ETHUSD",1760226718274,25.13646616,3761.7,3761.6,18.23237835]
["bitfinex","ETHUSD",1760226718434,17.77868716,3761.7,3761.6,18.23237835]
["bitfinex","ETHUSD",1760226718831,6.52950416,3761.7,3761.6,19.46237835]
["bitfinex","ETHUSD",1760226719046,23.59205016,3761.7,3761.6,19.46237835]
["bitfinex","ETHUSD",1760226719648,20.93367762,3761.7,3761.6,19.46237835]
["bitfinex","ETHUSD",1760226719938,22.24669954,3761.7,3761.6,19.46237835]
["bitfinex","ETHUSD",1760226720248,10.20600754,3761.7,3761.6,20.69237835]
["bitfinex","ETHUSD",1760226720997,26.83851454,3761.7,3761.6,20.69237835]
["bitfinex","ETHUSD",1760226721682,25.29911154,3761.7,3761.6,21.92237835]
["bitfinex","ETHUSD",1760226721888,22.09762254,3761.7,3761.6,21.92237835]
["bitfinex","ETHUSD",1760226722085,20.88880254,3761.7,3761.6,21.92237835]
["bitfinex","ETHUSD",1760226722863,21.52737291,3761.7,3761.6,23.15237835]
["bitfinex","ETHUSD",1760226723058,35.95054291,3761.7,3761.6,18.27100955]
["bitfinex","ETHUSD",1760226723702,35.95054291,3761.7,3761.2,0.002]
["bitfinex","ETHUSD",1760226723991,5.21253802,3760.9,3760.8,6.339991]
["bitfinex","ETHUSD",1760226724197,35.67033599,3760.9,3760.8,6.339991]
["bitfinex","ETHUSD",1760226724560,10.85112397,3760.9,3760.8,6.339991]
["bitfinex","ETHUSD",1760226724756,5.149269,3760.9,3760.8,6.339991]
["bitfinex","ETHUSD",1760226725260,14.229399,3760.9,3760.8,6.339991]
["bitfinex","ETHUSD",1760226725698,14.229399,3760.9,3760.8,7.569991]
["bitfinex","ETHUSD",1760226726081,17.24713499,3760.9,3760.8,7.569991]
["bitfinex","ETHUSD",1760226726268,35.67033599,3760.9,3760.8,7.569991]
["bitfinex","ETHUSD",1760226726975,35.67033599,3760.9,3760.8,8.799991]
["bitfinex","ETHUSD",1760226727280,36.47108869,3760.9,3760.8,8.799991]
["bitfinex","ETHUSD",1760226728174,28.69716869,3760.9,3760.8,8.799991]
["bitfinex","ETHUSD",1760226728503,36.47108869,3760.9,3760.8,10.029991]
["bitfinex","ETHUSD",1760226729896,36.47108869,3760.9,3760.8,11.259991]
["bitfinex","ETHUSD",1760226730632,36.75086109,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1760226731527,36.75086109,3760.9,3760.8,1.23000001]
["bitfinex","ETHUSD",1760226731726,36.47108869,3760.9,3760.8,1.23000001]
["bitfinex","ETHUSD",1760226731904,43.53108869,3760.9,3760.8,1.23000001]
["bitfinex","ETHUSD",1760226732827,43.53108869,3760.9,3760.8,2.46000001]
["bitfinex","ETHUSD",1760226734033,34.33671569,3760.9,3760.8,3.69000001]
["bitfinex","ETHUSD",1760226734195,33.73999869,3760.9,3760.8,3.69000001]
["bitfinex","ETHUSD",1760226734395,40.45542869,3760.9,3760.8,3.69000001]
["bitfinex","ETHUSD",1760226734829,40.13197769,3760.9,3760.8,3.69000001]
["bitfinex","ETHUSD",1760226735139,40.76557769,3760.9,3760.8,3.69000001]
["bitfinex","ETHUSD",1760226735341,40.76557769,3760.9,3760.8,4.92000001]
["bitfinex","ETHUSD",1760226735504,39.48656669,3760.9,3760.8,4.92000001]
["bitfinex","ETHUSD",1760226735706,38.67956669,3760.9,3760.8,4.92000001]
["bitfinex","ETHUSD",1760226736562,38.67423269,3760.9,3760.8,4.92000001]
["bitfinex","ETHUSD",1760226736725,38.67423269,3760.9,3760.8,6.15000001]
["bitfinex","ETHUSD",1760226737043,11.5787617,3760.9,3760.8,6.15200001]
["bitfinex","ETHUSD",1760226737249,0.9007527,3760.9,3760.8,6.15200001]
["bitfinex","ETHUSD",1760226737573,0.001,3760.9,3760.8,9.42620873]
["bitfinex","ETHUSD",1760226737916,0.001,3760.9,3760.8,10.65620873]
["bitfinex","ETHUSD",1760226738574,0.001,3760.9,3760.8,7.99720001]
["bitfinex","ETHUSD",1760226738765,0.001,3760.9,3760.8,10.65620873]
["bitfinex","ETHUSD",1760226739431,0.001,3760.9,3760.8,11.88620873]
["bitfinex","ETHUSD",1760226739632,0.001,3760.9,3760.8,9.22720001]
["bitfinex","ETHUSD",1760226739850,0.001,3760.9,3760.8,11.88620873]
["bitfinex","ETHUSD",1760226740167,1.921,3760.9,3760.8,11.88620873]
["bitfinex","ETHUSD",1760226740460,18.749523,3760.9,3760.8,9.22720001]
["bitfinex","ETHUSD",1760226740670,16.932685,3760.9,3760.8,8.61200001]
["bitfinex","ETHUSD",1760226740827,4.840321,3760.9,3760.8,9.84200001]
["bitfinex","ETHUSD",1760226741167,7.049141,3760.9,3760.8,12.50100873]
["bitfinex","ETHUSD",1760226741460,6.033321,3760.9,3760.8,12.50100873]
["bitfinex","ETHUSD",1760226741664,6.033321,3760.9,3760.8,14.0170226]
["bitfinex","ETHUSD",1760226741665,4.008541,3760.9,3760.8,14.0170226]
["bitfinex","ETHUSD",1760226741839,1.921,3760.9,3760.8,14.0170226]
["bitfinex","ETHUSD",1760226742659,1.921,3760.9,3760.8,15.2470226]
["bitfinex","ETHUSD",1760226742863,15.76616,3760.9,3760.8,15.2470226]
["bitfinex","ETHUSD",1760226743058,15.76616,3760.9,3760.8,13.73100873]
["bitfinex","ETHUSD",1760226743368,16.39976,3760.9,3760.8,11.07200001]
["bitfinex","ETHUSD",1760226743573,5.73636797,3760.9,3760.8,11.07200001]
["bitfinex","ETHUSD",1760226743776,2.5546,3760.9,3760.8,11.07200001]
["bitfinex","ETHUSD",1760226743962,7.901203,3760.9,3760.8,12.30200001]
["bitfinex","ETHUSD",1760226744335,5.254083,3760.9,3760.8,12.30200001]
["bitfinex","ETHUSD",1760226744543,2.5546,3760.9,3760.8,14.96100873]
["bitfinex","ETHUSD",1760226744736,2.5546,3760.9,3760.8,16.4571096]
["bitfinex","ETHUSD",1760226745444,2.5546,3760.9,3760.8,17.6871096]
["bitfinex","ETHUSD",1760226745847,1.921,3760.9,3760.8,17.6871096]
["bitfinex","ETHUSD",1760226746080,0.001,3760.9,3760.8,18.1273096]
["bitfinex","ETHUSD",1760226746842,0.001,3760.9,3760.8,19.3573096]
["bitfinex","ETHUSD",1760226748681,0.001,3760.9,3760.8,18.65100873]
["bitfinex","ETHUSD",1760226749970,14.701234,3760.9,3760.8,17.22200001]
["bitfinex","ETHUSD",1760226750176,5.47228,3760.9,3760.8,17.22200001]
["bitfinex","ETHUSD",1760226750356,6.10588,3760.9,3760.8,17.22200001]
["bitfinex","ETHUSD",1760226750771,5.299909,3760.9,3760.8,17.22200001]
["bitfinex","ETHUSD",1760226751502,2.5546,3760.9,3760.8,18.45200001]
["bitfinex","ETHUSD",1760226751679,2.5546,3760.9,3760.8,21.02900713]
["bitfinex","ETHUSD",1760226752000,2.5546,3760.9,3760.8,20.56310713]
["bitfinex","ETHUSD",1760226752504,2.5546,3760.9,3760.8,23.22211585]
["bitfinex","ETHUSD",1760226752902,1.921,3760.9,3760.8,24.91801585]
["bitfinex","ETHUSD",1760226753213,0.001,3760.9,3760.8,24.91801585]
["bitfinex","ETHUSD",1760226754271,0.001,3760.9,3760.8,26.14801585]
["bitfinex","ETHUSD",1760226755675,0.001,3760.9,3760.8,27.37801585]
["bitfinex","ETHUSD",1760226757004,0.001,3760.9,3760.8,28.60801585]
["bitfinex","ETHUSD",1760226758408,0.001,3760.9,3760.8,29.83801585]
["bitfinex","ETHUSD",1760226759795,0.001,3760.9,3760.8,31.06801585]
["bitfinex","ETHUSD",1760226761189,0.001,3760.9,3760.8,32.29801585]
["bitfinex","ETHUSD",1760226761390,0.1338,3760.9,3760.8,32.29801585]
["bitfinex","ETHUSD",1760226761625,0.13280001,3760.9,3760.8,32.29801585]
["bitfinex","ETHUSD",1760226761846,1e-08,3760.9,3760.8,32.43081585]
["bitfinex","ETHUSD",1760226762025,1e-08,3760.9,3760.8,32.29801585]
["bitfinex","ETHUSD",1760226762718,1e-08,3760.9,3760.8,33.52801585]
["bitfinex","ETHUSD",1760226763635,1e-08,3760.9,3760.8,34.16161585]
["bitfinex","ETHUSD",1760226764028,1e-08,3760.9,3760.8,35.39161585]
["bitfinex","ETHUSD",1760226765626,1e-08,3760.9,3760.8,36.62161585]
["bitfinex","ETHUSD",1760226767062,1e-08,3760.9,3760.8,37.21801585]
["bitfinex","ETHUSD",1760226768666,1e-08,3760.9,3760.8,38.44801585]
["bitfinex","ETHUSD",1760226770066,1e-08,3760.9,3760.8,39.67801585]
["bitfinex","ETHUSD",1760226770254,1e-08,3760.9,3760.8,40.31161585]
["bitfinex","ETHUSD",1760226770968,0.00100001,3760.9,3760.8,40.31161585]
["bitfinex","ETHUSD",1760226771449,0.00100001,3760.9,3760.8,40.90801585]
["bitfinex","ETHUSD",1760226771856,0.00100001,3760.9,3760.8,41.04081585]
["bitfinex","ETHUSD",1760226773537,0.00100001,3760.9,3760.8,42.27081585]
["bitfinex","ETHUSD",1760226774876,0.00100001,3760.9,3760.8,43.50081585]
["bitfinex","ETHUSD",1760226776571,0.00100001,3760.9,3760.8,44.73081585]
["bitfinex","ETHUSD",1760226778458,0.00100001,3760.9,3760.8,45.96081585]
["bitfinex","ETHUSD",1760226778659,0.00100001,3760.9,3760.8,36.14563597]
["bitfinex","ETHUSD",1760226778660,3.29353803,3760.9,3760.8,36.14563597]
["bitfinex","ETHUSD",1760226778863,15.17126243,3760.9,3760.8,28.74608685]
["bitfinex","ETHUSD",1760226779073,15.17126243,3760.9,3760.8,28.10911384]
["bitfinex","ETHUSD",1760226779270,14.26927355,3760.9,3760.8,28.10911384]
["bitfinex","ETHUSD",1760226779505,17.57420045,3760.9,3760.8,17.70071123]
["bitfinex","ETHUSD",1760226779662,37.05836045,3760.9,3760.8,16.07977737]
["bitfinex","ETHUSD",1760226780079,37.05836045,3760.9,3760.8,10.13191541]
["bitfinex","ETHUSD",1760226780276,37.05836045,3760.9,3760.8,9.16195024]
["bitfinex","ETHUSD",1760226781418,37.05836045,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1760226781419,35.75725689,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1760226781725,37.16431434,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1760226781874,37.16431434,3760.9,3760.0,66.422]
["bitfinex","ETHUSD",1760226781875,5.21310373,3760.1,3760.0,16.4172747]
["bitfinex","ETHUSD",1760226782077,37.16388004,3760.1,3760.0,16.4172747]
["bitfinex","ETHUSD",1760226782263,37.16388004,3760.1,3760.0,9.18624342]
["bitfinex","ETHUSD",1760226782463,37.16388004,3760.1,3760.0,5.98679361]
["bitfinex","ETHUSD",1760226782464,37.58117469,3760.1,3760.0,5.98679361]
["bitfinex","ETHUSD",1760226782677,37.58117469,3760.1,3760.0,2.78734381]
["bitfinex","ETHUSD",1760226782890,37.58117469,3760.1,3759.5,1.23]
["bitfinex","ETHUSD",1760226782891,36.53472206,3759.8,3759.7,1.19351265]
["bitfinex","ETHUSD",1760226783083,38.38599837,3759.8,3759.7,1.19351265]
["bitfinex","ETHUSD",1760226783402,38.48579837,3759.8,3759.7,1.19351265]
["bitfinex","ETHUSD",1760226784100,37.75906313,3759.8,3759.7,1.19351265]
["bitfinex","ETHUSD",1760226784404,38.0645009,3759.8,3759.7,1.19351265]
["bitfinex","ETHUSD",1760226785304,33.29345743,3759.6,3759.5,4.7e-07]
["bitfinex","ETHUSD",1760226785601,36.74323627,3759.6,3759.5,4.7e-07]
["bitfinex","ETHUSD",1760226786005,37.16056971,3759.6,3759.5,4.7e-07]
["bitfinex","ETHUSD",1760226786595,2.5536,3759.5,3758.3,0.002]
["bitfinex","ETHUSD",1760226786793,35.21409431,3758.7,3758.3,0.002]
["bitfinex","ETHUSD",1760226787101,35.21423589,3758.5,3758.3,0.002]
["bitfinex","ETHUSD",1760226787301,35.21430668,3758.4,3758.3,0.002]
["bitfinex","ETHUSD",1760226787501,35.21430668,3758.4,3757.9,0.002]
["bitfinex","ETHUSD",1760226787502,33.29458988,3758.0,3757.9,0.002]
["bitfinex","ETHUSD",1760226787708,33.29458988,3758.0,3757.6,6.014]
["bitfinex","ETHUSD",1760226787709,2.66120233,3757.7,3757.6,6.014]
["bitfinex","ETHUSD",1760226787909,4.58110226,3757.9,3756.5,14.62470306]
["bitfinex","ETHUSD",1760226787910,5.21558157,3756.6,3756.5,14.62470306]
["bitfinex","ETHUSD",1760226788112,36.05396354,3756.6,3756.5,14.62470306]
["bitfinex","ETHUSD",1760226788265,35.31458157,3756.6,3756.5,14.62470306]
["bitfinex","ETHUSD",1760226788706,35.73221007,3756.6,3756.5,14.62470306]
["bitfinex","ETHUSD",1760226789258,32.17160337,3756.6,3756.5,14.62470306]
["bitfinex","ETHUSD",1760226789414,32.17160337,3756.6,3756.5,15.85470306]
["bitfinex","ETHUSD",1760226789607,12.05268337,3756.6,3756.5,15.85470306]
["bitfinex","ETHUSD",1760226790024,10.833589,3756.6,3756.5,15.85470306]
["bitfinex","ETHUSD",1760226790222,8.984966,3756.6,3756.5,15.85470306]
["bitfinex","ETHUSD",1760226790755,8.984966,3756.6,3756.5,17.08470306]
["bitfinex","ETHUSD",1760226790949,2.66134889,3757.5,3756.5,17.08470306]
["bitfinex","ETHUSD",1760226790950,10.301742,3757.6,3756.6,2.6619813]
["bitfinex","ETHUSD",1760226791138,10.48789,3757.1,3756.6,2.6619813]
["bitfinex","ETHUSD",1760226791466,0.1328,3756.6,3756.5,18.79317337]
["bitfinex","ETHUSD",1760226791629,0.1328,3756.6,3756.5,21.45522581]
["bitfinex","ETHUSD",1760226791824,0.1144,3757.8,3756.5,21.45522581]
["bitfinex","ETHUSD",1760226791825,3.019804,3757.2,3756.5,21.45522581]
["bitfinex","ETHUSD",1760226792024,0.099,3757.7,3756.6,2.14552258]
["bitfinex","ETHUSD",1760226792025,0.27930517,3757.4,3756.6,2.14552258]
["bitfinex","ETHUSD",1760226792263,8.028509,3757.3,3756.6,2.14552258]
["bitfinex","ETHUSD",1760226792469,4.168537,3757.4,3756.6,2.14552258]
["bitfinex","ETHUSD",1760226792667,4.412525,3757.6,3757.1,2.66158016]
["bitfinex","ETHUSD",1760226793170,0.27890555,3757.7,3757.1,2.66158016]
["bitfinex","ETHUSD",1760226793343,0.6336,3757.4,3757.1,2.66158016]
["bitfinex","ETHUSD",1760226793543,0.6336,3757.4,3757.1,3.89158016]
["bitfinex","ETHUSD",1760226793860,1.92,3757.8,3757.1,1.88534045]
["bitfinex","ETHUSD",1760226794027,0.6336,3758.1,3757.1,1.23]
["bitfinex","ETHUSD",1760226794228,0.1143,3758.2,3757.1,1.23]
["bitfinex","ETHUSD",1760226794229,0.6336,3757.7,3757.3,2.66142845]
["bitfinex","ETHUSD",1760226794430,0.6336,3757.7,3757.1,1.23]
["bitfinex","ETHUSD",1760226794771,2.183375,3757.6,3757.1,3.89160258]
["bitfinex","ETHUSD",1760226794933,2.183375,3757.6,3757.2,2.66152174]
["bitfinex","ETHUSD",1760226795139,2.183375,3757.6,3757.3,2.66147105]
["bitfinex","ETHUSD",1760226795346,2.183375,3757.6,3757.2,2.66155258]
["bitfinex","ETHUSD",1760226795638,2.183375,3757.6,3757.2,2.6615456]
["bitfinex","ETHUSD",1760226795960,2.183375,3757.6,3757.3,2.66147294]
["bitfinex","ETHUSD",1760226796457,2.183375,3757.6,3757.3,3.89147294]
["bitfinex","ETHUSD",1760226796629,2.183375,3757.6,3757.4,2.66140838]
["bitfinex","ETHUSD",1760226796832,0.6336,3757.7,3757.4,2.66140838]
["bitfinex","ETHUSD",1760226797032,1.92,3757.5,3757.4,2.66140838]
["bitfinex","ETHUSD",1760226797469,2.163936,3757.5,3757.4,2.66140838]
["bitfinex","ETHUSD",1760226797637,2.6528,3757.5,3757.3,1.23]
["bitfinex","ETHUSD",1760226797838,22.015007,3757.4,3757.3,2.46]
["bitfinex","ETHUSD",1760226798136,9.67470926,3757.4,3757.3,2.46]
["bitfinex","ETHUSD",1760226798736,15.72910026,3757.4,3757.3,2.46]
["bitfinex","ETHUSD",1760226799171,15.72910026,3757.4,3757.3,3.69]
["bitfinex","ETHUSD",1760226799862,16.65188426,3757.4,3757.3,3.69]
["bitfinex","ETHUSD",1760226800468,16.65188426,3757.4,3757.3,4.92]
["bitfinex","ETHUSD",1760226800848,28.56378226,3757.4,3757.3,4.92]
["bitfinex","ETHUSD",1760226801044,27.15678226,3757.4,3757.3,4.92]
["bitfinex","ETHUSD",1760226801248,15.23563226,3757.4,3757.3,4.92]
["bitfinex","ETHUSD",1760226801447,14.97398526,3757.4,3757.3,4.92]
["bitfinex","ETHUSD",1760226801774,3.07542326,3757.4,3757.3,4.92]
["bitfinex","ETHUSD",1760226801947,21.42027926,3757.4,3757.3,6.15]
["bitfinex","ETHUSD",1760226802138,5.71689826,3757.4,3757.3,6.15]
["bitfinex","ETHUSD",1760226802334,5.294275,3757.4,3757.3,6.15]
["bitfinex","ETHUSD",1760226802873,12.651324,3757.4,3757.3,6.15]
["bitfinex","ETHUSD",1760226803075,9.835796,3757.4,3757.3,6.15]
["bitfinex","ETHUSD",1760226803270,9.835796,3757.4,3757.3,7.38]
["bitfinex","ETHUSD",1760226803648,9.934996,3757.4,3757.3,7.38]
["bitfinex","ETHUSD",1760226803866,4.60077,3757.4,3757.3,7.38]
["bitfinex","ETHUSD",1760226804808,4.60077,3757.4,3757.3,8.61]
["bitfinex","ETHUSD",1760226805095,1.921,3757.4,3757.3,12.64464056]
["bitfinex","ETHUSD",1760226806159,1.921,3757.4,3757.3,13.87464056]
["bitfinex","ETHUSD",1760226807525,1.921,3757.4,3757.3,12.50148564]
["bitfinex","ETHUSD",1760226807697,13.13795026,3757.4,3757.3,11.07]
["bitfinex","ETHUSD",1760226807859,8.04714526,3757.4,3757.3,11.07]
["bitfinex","ETHUSD",1760226808694,10.61479426,3757.4,3757.3,11.07]
["bitfinex","ETHUSD",1760226809058,8.01779426,3757.4,3757.3,12.3]
["bitfinex","ETHUSD",1760226809260,2.5546,3757.4,3757.3,14.96148564]
["bitfinex","ETHUSD",1760226809790,1.921,3757.4,3757.3,14.96148564]
["bitfinex","ETHUSD",1760226810492,1.921,3757.4,3757.3,16.19148564]
["bitfinex","ETHUSD",1760226810691,1.921,3757.4,3757.3,13.53]
["bitfinex","ETHUSD",1760226810860,15.30189,3757.4,3757.3,13.53]
["bitfinex","ETHUSD",1760226811776,14.55239,3757.4,3757.3,14.76]
["bitfinex","ETHUSD",1760226811975,10.099643,3757.4,3757.3,14.76]
["bitfinex","ETHUSD",1760226812179,11.25506626,3757.4,3757.3,14.76]
["bitfinex","ETHUSD",1760226812904,16.18143426,3757.4,3757.3,14.76]
["bitfinex","ETHUSD",1760226813115,16.18143426,3757.4,3757.3,15.99]
["bitfinex","ETHUSD",1760226813681,15.89068826,3757.4,3757.3,15.99]
["bitfinex","ETHUSD",1760226813889,5.96318926,3757.4,3757.3,15.99]
["bitfinex","ETHUSD",1760226814220,5.441366,3757.4,3757.3,15.99]
["bitfinex","ETHUSD",1760226814421,4.807766,3757.4,3757.3,19.88148564]
["bitfinex","ETHUSD",1760226814719,1.921,3757.4,3757.3,21.44966457]
["bitfinex","ETHUSD",1760226815213,16.607729,3757.4,3757.3,17.22]
["bitfinex","ETHUSD",1760226815385,11.221345,3757.4,3757.3,17.22]
["bitfinex","ETHUSD",1760226815585,9.154458,3757.4,3757.3,17.22]
["bitfinex","ETHUSD",1760226815796,9.788058,3757.4,3757.3,18.45]
["bitfinex","ETHUSD",1760226815976,10.30988126,3757.4,3757.3,18.45]
["bitfinex","ETHUSD",1760226816185,19.78786226,3757.4,3757.3,18.45]
["bitfinex","ETHUSD",1760226816510,19.02583926,3757.4,3757.3,18.45]
["bitfinex","ETHUSD",1760226817416,20.03194126,3757.4,3757.3,19.68]
["bitfinex","ETHUSD",1760226817613,19.25931626,3757.4,3757.3,19.68]
["bitfinex","ETHUSD",1760226817814,14.93617726,3757.4,3757.3,19.68]
["bitfinex","ETHUSD",1760226818395,10.33513126,3757.4,3757.3,19.68]
["bitfinex","ETHUSD",1760226818717,5.014851,3757.4,3757.3,19.68]
["bitfinex","ETHUSD",1760226818917,5.014851,3757.4,3757.3,20.91]
["bitfinex","ETHUSD",1760226819281,14.311043,3757.4,3757.3,20.91]
["bitfinex","ETHUSD",1760226819480,12.827673,3757.4,3757.3,20.91]
["bitfinex","ETHUSD",1760226820117,11.545629,3757.4,3757.3,20.91]
["bitfinex","ETHUSD",1760226820283,13.761023,3757.4,3757.3,22.14]
["bitfinex","ETHUSD",1760226821219,10.506478,3757.4,3757.3,22.14]
["bitfinex","ETHUSD",1760226821383,11.052971,3757.4,3757.3,22.14]
["bitfinex","ETHUSD",1760226822215,11.052971,3757.4,3757.3,23.37]
["bitfinex","ETHUSD",1760226822381,14.19807,3757.4,3757.3,23.37]
["bitfinex","ETHUSD",1760226822584,13.33107,3757.4,3757.3,23.37]
["bitfinex","ETHUSD",1760226823412,20.312832,3757.4,3757.3,23.37]
["bitfinex","ETHUSD",1760226823599,18.312832,3757.4,3757.3,24.6]
["bitfinex","ETHUSD",1760226823781,14.080207,3757.4,3757.3,24.6]
["bitfinex","ETHUSD",1760226824524,16.511457,3757.4,3757.3,24.6]
["bitfinex","ETHUSD",1760226824914,14.366207,3757.4,3757.3,25.83]
["bitfinex","ETHUSD",1760226825115,13.986207,3757.4,3757.3,25.83]
["bitfinex","ETHUSD",1760226825422,16.404832,3757.4,3757.3,25.83]
["bitfinex","ETHUSD",1760226826022,13.220207,3757.4,3757.3,25.83]
["bitfinex","ETHUSD",1760226826222,6.7147,3757.4,3757.3,27.06]
["bitfinex","ETHUSD",1760226826447,7.034766,3757.4,3757.3,27.06]
["bitfinex","ETHUSD",1760226828056,7.034766,3757.4,3757.3,28.29]
["bitfinex","ETHUSD",1760226828275,6.401166,3757.4,3757.3,30.95148564]
["bitfinex","ETHUSD",1760226828563,1.921,3757.4,3757.3,31.38788564]
["bitfinex","ETHUSD",1760226828721,1.921,3757.4,3757.3,30.95148564]
["bitfinex","ETHUSD",1760226829513,1.921,3757.4,3757.3,32.18148564]
["bitfinex","ETHUSD",1760226829918,1.921,3757.4,3757.3,29.52]
["bitfinex","ETHUSD",1760226830118,1.921,3757.4,3757.3,32.18148564]
["bitfinex","ETHUSD",1760226830354,8.231142,3757.4,3757.3,32.18148564]
["bitfinex","ETHUSD",1760226830656,5.049248,3757.4,3757.3,32.18148564]
["bitfinex","ETHUSD",1760226830851,1.921,3757.4,3757.3,33.41148564]
["bitfinex","ETHUSD",1760226832222,1.921,3757.4,3757.3,34.64148564]
["bitfinex","ETHUSD",1760226833350,6.008114,3757.4,3757.3,34.64148564]
["bitfinex","ETHUSD",1760226833549,6.008114,3757.4,3757.3,35.87148564]
["bitfinex","ETHUSD",1760226834973,1.921,3757.4,3757.3,37.10148564]
["bitfinex","ETHUSD",1760226835355,1.921,3757.4,3757.3,37.55118564]
["bitfinex","ETHUSD",1760226835770,0.001,3757.4,3757.3,39.82646691]
["bitfinex","ETHUSD",1760226835963,0.001,3757.4,3757.3,40.27616691]
["bitfinex","ETHUSD",1760226836133,0.001,3757.4,3757.3,41.50616691]
["bitfinex","ETHUSD",1760226836938,0.001,3757.4,3757.3,41.05646691]
["bitfinex","ETHUSD",1760226837476,0.001,3757.4,3757.3,42.73616691]
["bitfinex","ETHUSD",1760226838847,0.001,3757.4,3757.3,43.96616691]
["bitfinex","ETHUSD",1760226840159,0.001,3757.4,3757.3,45.19616691]
["bitfinex","ETHUSD",1760226841549,0.001,3757.4,3757.3,43.25148564]
["bitfinex","ETHUSD",1760226842190,0.001,3757.4,3757.3,43.70118564]
["bitfinex","ETHUSD",1760226842953,0.001,3757.4,3757.3,44.93118564]
["bitfinex","ETHUSD",1760226843944,1e-08,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760226844178,1e-08,3757.5,3757.4,4.3411148]
["bitfinex","ETHUSD",1760226844376,1e-08,3757.5,3757.4,7.06609607]
["bitfinex","ETHUSD",1760226844587,1e-08,3757.5,3757.4,3.8914148]
["bitfinex","ETHUSD",1760226845446,2.69715701,3757.5,3757.4,3.8914148]
["bitfinex","ETHUSD",1760226845649,9.18720901,3757.5,3757.4,5.1214148]
["bitfinex","ETHUSD",1760226846154,5.85547501,3757.5,3757.4,5.1214148]
["bitfinex","ETHUSD",1760226846686,4.87042301,3757.5,3757.4,5.1214148]
["bitfinex","ETHUSD",1760226846992,1.92000001,3757.5,3757.4,6.3514148]
["bitfinex","ETHUSD",1760226847857,9.79994701,3757.5,3757.4,6.3514148]
["bitfinex","ETHUSD",1760226848057,4.03145401,3757.5,3757.4,6.3514148]
["bitfinex","ETHUSD",1760226848260,4.03145401,3757.5,3757.4,7.5814148]
["bitfinex","ETHUSD",1760226848666,4.03145401,3757.5,3757.4,4.92]
["bitfinex","ETHUSD",1760226849268,4.03145401,3757.5,3757.4,7.5814148]
["bitfinex","ETHUSD",1760226849462,4.03145401,3757.5,3757.4,8.8114148]
["bitfinex","ETHUSD",1760226849666,4.45407727,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760226850376,4.45407727,3757.5,3757.4,8.8114148]
["bitfinex","ETHUSD",1760226850574,15.33605527,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760226850792,15.75181398,3757.5,3757.4,6.15]
["bitfinex","ETHUSD",1760226850971,15.75181398,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760226851173,14.90945898,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760226851487,17.57080295,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760226851671,36.15232595,3757.5,3757.4,7.38]
["bitfinex","ETHUSD",1760226852801,36.15232595,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760226853590,6.15232595,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760226853795,33.49098198,3757.5,3757.4,8.61]
["bitfinex","ETHUSD",1760226854001,23.66016027,3757.5,3757.4,9.84]
["bitfinex","ETHUSD",1760226854596,4.98855701,3757.5,3757.4,12.5014148]
["bitfinex","ETHUSD",1760226854897,1e-08,3757.5,3757.4,15.22639607]
["bitfinex","ETHUSD",1760226855268,1e-08,3757.5,3757.4,16.45639607]
["bitfinex","ETHUSD",1760226855600,1e-08,3757.5,3757.4,16.45839607]
["bitfinex","ETHUSD",1760226855787,0.00100001,3757.5,3757.4,16.45839607]
["bitfinex","ETHUSD",1760226856807,0.00100001,3757.5,3757.4,17.68839607]
["bitfinex","ETHUSD",1760226857932,0.00100001,3757.5,3757.4,18.13809607]
["bitfinex","ETHUSD",1760226858216,0.00100001,3757.5,3757.4,19.36809607]
["bitfinex","ETHUSD",1760226858936,0.00100001,3757.5,3757.4,16.1934148]
["bitfinex","ETHUSD",1760226859433,3.99370501,3757.5,3757.4,17.4234148]
["bitfinex","ETHUSD",1760226860430,2.74953501,3757.5,3757.4,17.4234148]
["bitfinex","ETHUSD",1760226861390,2.74953501,3757.5,3757.4,18.6534148]
["bitfinex","ETHUSD",1760226862726,3.48213501,3757.5,3757.4,17.222]
["bitfinex","ETHUSD",1760226862923,14.76100494,3757.5,3757.4,17.222]
["bitfinex","ETHUSD",1760226863944,12.96856894,3757.5,3757.4,17.222]
["bitfinex","ETHUSD",1760226864149,12.96856894,3757.5,3757.4,18.452]
["bitfinex","ETHUSD",1760226864909,21.83545794,3757.5,3757.4,18.452]
["bitfinex","ETHUSD",1760226865140,17.84370494,3757.5,3757.4,18.452]
["bitfinex","ETHUSD",1760226865617,17.84370494,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760226865814,17.13918394,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760226866039,17.14032794,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760226866911,17.79249794,3757.5,3757.4,19.682]
["bitfinex","ETHUSD",1760226867117,19.71249794,3757.5,3757.4,20.912]
["bitfinex","ETHUSD",1760226867319,11.65194994,3757.5,3757.4,20.912]
["bitfinex","ETHUSD",1760226867532,11.75094994,3757.5,3757.4,20.912]
["bitfinex","ETHUSD",1760226868155,15.68736694,3757.5,3757.4,20.912]
["bitfinex","ETHUSD",1760226868658,15.68736694,3757.5,3757.4,22.142]
["bitfinex","ETHUSD",1760226868845,12.77181694,3757.5,3757.4,22.142]
["bitfinex","ETHUSD",1760226869051,11.46988094,3757.5,3757.4,22.142]
["bitfinex","ETHUSD",1760226869250,9.73488094,3757.5,3757.4,24.8034148]
["bitfinex","ETHUSD",1760226869556,3.99780401,3757.5,3757.4,24.8034148]
["bitfinex","ETHUSD",1760226870065,3.99780401,3757.5,3757.4,26.0334148]
["bitfinex","ETHUSD",1760226870684,1.92100001,3757.5,3757.4,29.22069607]
["bitfinex","ETHUSD",1760226870857,0.00100001,3757.5,3757.4,29.22069607]
["bitfinex","ETHUSD",1760226871392,0.00100001,3757.5,3757.4,28.75839607]
["bitfinex","ETHUSD",1760226871570,0.00100001,3757.5,3757.4,29.98839607]
["bitfinex","ETHUSD",1760226872168,0.00100001,3757.5,3757.4,30.45069607]
["bitfinex","ETHUSD",1760226873076,0.00100001,3757.5,3757.4,31.68069607]
["bitfinex","ETHUSD",1760226874471,0.00100001,3757.5,3757.4,32.91069607]
["bitfinex","ETHUSD",1760226875984,0.00100001,3757.5,3757.4,34.14069607]
["bitfinex","ETHUSD",1760226877259,0.00100001,3757.5,3757.4,35.37069607]
["bitfinex","ETHUSD",1760226877863,0.001,3757.8,3757.4,35.37069607]
["bitfinex","ETHUSD",1760226878067,0.001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760226878393,0.001,3758.2,3758.1,2.92102827]
["bitfinex","ETHUSD",1760226878590,0.001,3758.2,3758.1,4.61332827]
["bitfinex","ETHUSD",1760226879358,0.001,3758.2,3758.1,4.58671908]
["bitfinex","ETHUSD",1760226880267,0.001,3758.2,3758.1,5.81671908]
["bitfinex","ETHUSD",1760226880463,0.001,3758.2,3758.1,6.94388513]
["bitfinex","ETHUSD",1760226881496,0.001,3758.2,3758.1,8.17388513]
["bitfinex","ETHUSD",1760226882974,0.001,3758.2,3758.1,9.40388513]
["bitfinex","ETHUSD",1760226884364,0.001,3758.2,3758.1,10.63388513]
["bitfinex","ETHUSD",1760226885868,0.001,3758.2,3758.1,11.86388513]
["bitfinex","ETHUSD",1760226887572,0.001,3758.2,3758.1,13.09388513]
["bitfinex","ETHUSD",1760226888918,0.001,3758.2,3758.1,14.32388513]
["bitfinex","ETHUSD",1760226889603,0.001,3758.2,3758.1,14.32888513]
["bitfinex","ETHUSD",1760226889772,0.001,3758.2,3758.1,13.20171908]
["bitfinex","ETHUSD",1760226890323,0.001,3758.2,3758.1,14.43171908]
["bitfinex","ETHUSD",1760226890628,0.001,3758.2,3758.1,14.19821908]
["bitfinex","ETHUSD",1760226891705,0.001,3758.2,3758.1,15.42821908]
["bitfinex","ETHUSD",1760226892524,0.001,3758.2,3758.1,15.66211908]
["bitfinex","ETHUSD",1760226893227,0.001,3758.2,3758.1,16.89211908]
["bitfinex","ETHUSD",1760226894405,0.001,3758.2,3758.1,18.12211908]
["bitfinex","ETHUSD",1760226895519,0.001,3758.2,3758.1,14.76]
["bitfinex","ETHUSD",1760226895718,0.001,3758.2,3758.1,17.87151908]
["bitfinex","ETHUSD",1760226895925,0.001,3758.2,3758.1,19.10151908]
["bitfinex","ETHUSD",1760226896432,0.001,3758.2,3758.1,18.65091908]
["bitfinex","ETHUSD",1760226897335,0.001,3758.2,3758.1,19.88091908]
["bitfinex","ETHUSD",1760226897522,0.001,3758.2,3758.1,21.32866465]
["bitfinex","ETHUSD",1760226898648,0.001,3758.2,3758.1,22.55866465]
["bitfinex","ETHUSD",1760226900225,0.001,3758.2,3758.1,23.78866465]
["bitfinex","ETHUSD",1760226900661,0.1328,3758.5,3758.1,23.78866465]
["bitfinex","ETHUSD",1760226900662,1e-08,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760226900955,1e-08,3758.5,3758.4,5.51848795]
["bitfinex","ETHUSD",1760226901251,1e-08,3758.5,3758.4,5.96908795]
["bitfinex","ETHUSD",1760226901637,1e-08,3758.5,3758.4,7.19908795]
["bitfinex","ETHUSD",1760226903257,1e-08,3758.5,3758.4,8.42908795]
["bitfinex","ETHUSD",1760226903919,1e-08,3758.5,3758.4,8.29628795]
["bitfinex","ETHUSD",1760226904655,1e-08,3758.5,3758.4,9.52628795]
["bitfinex","ETHUSD",1760226905562,1e-08,3758.5,3758.4,9.65908795]
["bitfinex","ETHUSD",1760226905952,1e-08,3758.5,3758.4,10.88908795]
["bitfinex","ETHUSD",1760226906851,1e-08,3758.5,3758.4,10.75628795]
["bitfinex","ETHUSD",1760226907055,0.00100001,3758.5,3758.4,10.75628795]
["bitfinex","ETHUSD",1760226907253,0.00100001,3758.5,3758.4,11.98628795]
["bitfinex","ETHUSD",1760226908570,0.00100001,3758.5,3758.4,13.21628795]
["bitfinex","ETHUSD",1760226910130,0.00100001,3758.5,3758.4,14.44628795]
["bitfinex","ETHUSD",1760226910334,18.09454301,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760226910543,20.63938294,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760226910754,17.27741494,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760226910954,15.71337994,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760226911161,13.42483294,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760226911334,17.67894394,3758.5,3758.4,8.61]
["bitfinex","ETHUSD",1760226911533,13.67271094,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760226911734,10.81929794,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760226912133,10.30717394,3758.5,3758.4,12.50070668]
["bitfinex","ETHUSD",1760226912367,10.30717394,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760226912368,27.85373594,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760226912782,26.63436194,3758.5,3758.4,9.84]
["bitfinex","ETHUSD",1760226912986,23.12191394,3758.5,3758.4,11.07]
["bitfinex","ETHUSD",1760226913286,21.34210694,3758.5,3758.4,11.07]
["bitfinex","ETHUSD",1760226913447,19.01932994,3758.5,3758.4,11.07]
["bitfinex","ETHUSD",1760226913647,18.19064594,3758.5,3758.4,11.07]
["bitfinex","ETHUSD",1760226914382,3.17943994,3758.5,3758.4,11.07]
["bitfinex","ETHUSD",1760226914587,27.87238974,3758.5,3758.4,12.3]
["bitfinex","ETHUSD",1760226914787,30.53302563,3758.5,3758.4,12.3]
["bitfinex","ETHUSD",1760226915085,29.02475763,3758.5,3758.4,12.3]
["bitfinex","ETHUSD",1760226915451,36.22641063,3758.5,3758.4,12.3]
["bitfinex","ETHUSD",1760226915646,36.22641063,3758.5,3758.4,9.63478281]
["bitfinex","ETHUSD",1760226915851,36.51268173,3758.5,3758.4,8.19952694]
["bitfinex","ETHUSD",1760226916281,36.51268173,3758.5,3758.4,5.53425833]
["bitfinex","ETHUSD",1760226916513,36.51268173,3758.5,3758.4,2.86887307]
["bitfinex","ETHUSD",1760226916686,36.51268173,3758.5,3758.1,19.68]
["bitfinex","ETHUSD",1760226916687,3.29444827,3758.2,3758.1,17.19827744]
["bitfinex","ETHUSD",1760226916875,35.83008307,3758.2,3758.1,14.51676404]
["bitfinex","ETHUSD",1760226917054,36.5118941,3758.2,3758.1,13.08127064]
["bitfinex","ETHUSD",1760226918588,36.5118941,3758.2,3758.1,14.31127064]
["bitfinex","ETHUSD",1760226918890,36.5118941,3758.2,3758.1,14.24299064]
["bitfinex","ETHUSD",1760226919055,34.8176711,3758.2,3758.1,10.42036664]
["bitfinex","ETHUSD",1760226920077,34.8176711,3758.2,3758.1,11.65036664]
["bitfinex","ETHUSD",1760226921012,35.61910834,3758.2,3758.1,11.65036664]
["bitfinex","ETHUSD",1760226921401,35.61910834,3758.2,3758.1,12.88036664]
["bitfinex","ETHUSD",1760226922273,30.98284097,3757.5,3757.4,23.372]
["bitfinex","ETHUSD",1760226922476,25.5407037,3757.5,3757.4,20.532808]
["bitfinex","ETHUSD",1760226923474,6.2261187,3757.5,3757.4,20.532808]
["bitfinex","ETHUSD",1760226923714,25.5407037,3757.5,3757.4,20.532808]
["bitfinex","ETHUSD",1760226924217,25.14516377,3757.5,3757.4,21.762808]
["bitfinex","ETHUSD",1760226924417,24.75882897,3757.5,3757.4,21.762808]
["bitfinex","ETHUSD",1760226924606,25.1543689,3757.5,3757.4,21.762808]
["bitfinex","ETHUSD",1760226925491,25.1543689,3757.5,3757.4,22.992808]
["bitfinex","ETHUSD",1760226926119,25.5407037,3757.5,3757.4,22.992808]
["bitfinex","ETHUSD",1760226926417,24.75882897,3757.5,3757.4,22.992808]
["bitfinex","ETHUSD",1760226926784,25.1543689,3757.5,3757.4,24.222808]
["bitfinex","ETHUSD",1760226928313,24.12522897,3757.5,3757.4,25.452808]
["bitfinex","ETHUSD",1760226928499,9.072791,3757.5,3757.4,25.452808]
["bitfinex","ETHUSD",1760226928814,14.195526,3757.5,3757.4,25.452808]
["bitfinex","ETHUSD",1760226929316,14.829126,3757.5,3757.4,25.452808]
["bitfinex","ETHUSD",1760226929514,14.829126,3757.5,3757.4,26.682808]
["bitfinex","ETHUSD",1760226929730,22.097485,3757.5,3757.4,26.682808]
["bitfinex","ETHUSD",1760226930284,25.1543689,3757.5,3757.4,26.682808]
["bitfinex","ETHUSD",1760226930515,25.5407037,3757.5,3757.4,26.682808]
["bitfinex","ETHUSD",1760226930911,25.5407037,3757.5,3757.4,27.912808]
["bitfinex","ETHUSD",1760226932321,25.5407037,3757.5,3757.4,29.142808]
["bitfinex","ETHUSD",1760226933624,25.5407037,3757.5,3757.4,30.372808]
["bitfinex","ETHUSD",1760226933828,25.8269748,3757.5,3757.4,30.372808]
["bitfinex","ETHUSD",1760226934285,26.62859192,3757.5,3757.4,30.372808]
["bitfinex","ETHUSD",1760226934688,7.31400692,3757.5,3757.4,30.372808]
["bitfinex","ETHUSD",1760226934888,26.62859192,3757.5,3757.4,30.372808]
["bitfinex","ETHUSD",1760226935090,26.62859192,3757.5,3757.4,31.602808]
["bitfinex","ETHUSD",1760226935734,7.31400692,3757.5,3757.4,31.602808]
["bitfinex","ETHUSD",1760226935911,26.62859192,3757.5,3757.4,31.602808]
["bitfinex","ETHUSD",1760226936932,26.62859192,3757.5,3757.4,32.832808]
["bitfinex","ETHUSD",1760226937312,26.24225712,3757.5,3757.4,32.832808]
["bitfinex","ETHUSD",1760226937530,25.44064,3757.5,3757.4,32.832808]
["bitfinex","ETHUSD",1760226938223,25.8269748,3757.5,3757.4,25.93567348]
["bitfinex","ETHUSD",1760226938813,25.6536768,3757.5,3757.4,25.93567348]
["bitfinex","ETHUSD",1760226939714,25.6536768,3757.5,3757.4,27.16567348]
["bitfinex","ETHUSD",1760226941101,25.6536768,3757.5,3757.3,15.45007987]
["bitfinex","ETHUSD",1760226941102,2.5536,3757.4,3757.3,15.45007987]
["bitfinex","ETHUSD",1760226941299,2.5536,3757.4,3756.6,0.002]
["bitfinex","ETHUSD",1760226941300,35.21522731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760226941500,36.28337314,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760226941714,36.38237314,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760226943241,37.07856868,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1760226943838,37.07856868,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760226944517,38.29788469,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760226944911,8.29788469,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760226945144,38.29788469,3757.1,3757.0,1.23000001]
["bitfinex","ETHUSD",1760226945350,38.29788469,3757.1,3757.0,2.46000001]
["bitfinex","ETHUSD",1760226946747,38.29788469,3757.1,3757.0,3.69000001]
["bitfinex","ETHUSD",1760226947615,38.29788469,3757.1,3756.6,0.002]
["bitfinex","ETHUSD",1760226947616,3.29551071,3756.7,3756.5,10.31897202]
["bitfinex","ETHUSD",1760226947817,35.50185267,3756.6,3756.5,6.62897202]
["bitfinex","ETHUSD",1760226948069,36.3827274,3756.6,3756.5,7.85897202]
["bitfinex","ETHUSD",1760226948236,37.60235019,3756.6,3756.5,7.85897202]
["bitfinex","ETHUSD",1760226949018,36.58241539,3756.6,3756.5,7.85897202]
["bitfinex","ETHUSD",1760226949222,35.76914835,3756.6,3756.5,7.85897202]
["bitfinex","ETHUSD",1760226949546,35.76914835,3756.6,3756.5,9.08897202]
["bitfinex","ETHUSD",1760226949547,36.16468828,3756.6,3756.5,9.08897202]
["bitfinex","ETHUSD",1760226949869,36.26475198,3756.6,3756.5,9.08897202]
["bitfinex","ETHUSD",1760226950036,36.89835198,3756.6,3756.5,9.08897202]
["bitfinex","ETHUSD",1760226950433,36.26475198,3756.6,3756.5,9.08897202]
["bitfinex","ETHUSD",1760226950617,35.4628563,3756.6,3756.5,9.08897202]
["bitfinex","ETHUSD",1760226950823,35.4628563,3756.6,3756.5,10.31897202]
["bitfinex","ETHUSD",1760226951162,36.0964563,3756.6,3756.5,10.31897202]
["bitfinex","ETHUSD",1760226951726,14.654031,3756.6,3756.5,10.31897202]
["bitfinex","ETHUSD",1760226951919,3.099264,3756.6,3756.5,11.35106922]
["bitfinex","ETHUSD",1760226952125,0.1390425,3757.0,3756.5,12.58106922]
["bitfinex","ETHUSD",1760226952371,25.311546,3756.9,3756.5,12.58106922]
["bitfinex","ETHUSD",1760226952665,1.92,3756.6,3756.5,11.54897202]
["bitfinex","ETHUSD",1760226952870,26.464937,3756.9,3756.5,11.54897202]
["bitfinex","ETHUSD",1760226953025,0.1390425,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760226953224,0.1390425,3757.0,3756.8,2.66182495]
["bitfinex","ETHUSD",1760226953524,0.69619554,3757.1,3756.8,2.66182495]
["bitfinex","ETHUSD",1760226953724,0.69619554,3757.1,3756.9,2.66174369]
["bitfinex","ETHUSD",1760226954235,0.69619554,3757.1,3756.7,3.89190127]
["bitfinex","ETHUSD",1760226954236,9.949309,3756.9,3756.7,1.23]
["bitfinex","ETHUSD",1760226954448,0.39553993,3756.8,3756.7,1.23]
["bitfinex","ETHUSD",1760226954655,2.46922293,3756.8,3756.7,1.23]
["bitfinex","ETHUSD",1760226954852,2.46922293,3756.8,3756.7,2.46]
["bitfinex","ETHUSD",1760226955029,0.39553993,3756.8,3756.7,2.46]
["bitfinex","ETHUSD",1760226955232,2.61619554,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760226955430,5.67769554,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760226956124,2.61619554,3757.1,3757.0,1.23]
["bitfinex","ETHUSD",1760226956463,21.01496154,3757.1,3757.0,1.23]
["bitfinex","ETHUSD",1760226956639,7.49027854,3757.1,3757.0,1.23]
["bitfinex","ETHUSD",1760226957230,17.56863054,3757.1,3757.0,1.23]
["bitfinex","ETHUSD",1760226957444,16.91743354,3757.1,3757.0,1.23]
["bitfinex","ETHUSD",1760226957658,16.91743354,3757.1,3757.0,2.46]
["bitfinex","ETHUSD",1760226957659,11.19699854,3757.1,3757.0,2.46]
["bitfinex","ETHUSD",1760226958366,5.44241054,3757.1,3757.0,2.46]
["bitfinex","ETHUSD",1760226958523,1.92,3757.1,3757.0,5.61369816]
["bitfinex","ETHUSD",1760226958956,1.92,3757.1,3757.0,6.84369816]
["bitfinex","ETHUSD",1760226959325,9.61874,3757.1,3757.0,6.35169816]
["bitfinex","ETHUSD",1760226959524,1.92,3757.1,3757.0,6.35169816]
["bitfinex","ETHUSD",1760226959721,1.921,3757.1,3757.0,6.35169816]
["bitfinex","ETHUSD",1760226960371,9.282508,3757.1,3757.0,4.92]
["bitfinex","ETHUSD",1760226960867,5.174008,3757.1,3757.0,4.92]
["bitfinex","ETHUSD",1760226961239,17.127251,3757.1,3757.0,4.92]
["bitfinex","ETHUSD",1760226961426,12.21175968,3757.1,3757.0,4.92]
["bitfinex","ETHUSD",1760226961629,13.23169448,3757.1,3757.0,4.92]
["bitfinex","ETHUSD",1760226961822,13.23169448,3757.1,3757.0,6.15]
["bitfinex","ETHUSD",1760226962357,28.79522548,3757.1,3757.0,6.15]
["bitfinex","ETHUSD",1760226962762,22.27577048,3757.1,3757.0,6.15]
["bitfinex","ETHUSD",1760226963265,22.27577048,3757.1,3757.0,7.38]
["bitfinex","ETHUSD",1760226963437,33.31175348,3757.1,3757.0,7.38]
["bitfinex","ETHUSD",1760226963965,35.97338079,3757.1,3757.0,7.36609575]
["bitfinex","ETHUSD",1760226964627,36.24123523,3757.1,3757.0,8.59609575]
["bitfinex","ETHUSD",1760226964828,37.04290591,3757.1,3757.0,8.59609575]
["bitfinex","ETHUSD",1760226965388,37.04290591,3757.1,3757.0,5.929891]
["bitfinex","ETHUSD",1760226965586,37.04290591,3757.1,3756.7,2.45980166]
["bitfinex","ETHUSD",1760226965587,3.29543986,3756.8,3756.7,2.45980166]
["bitfinex","ETHUSD",1760226965897,36.24044778,3756.8,3756.7,2.45980166]
["bitfinex","ETHUSD",1760226966194,28.806796,3756.8,3756.7,3.68980166]
["bitfinex","ETHUSD",1760226966361,30.784699,3756.8,3756.7,3.68980166]
["bitfinex","ETHUSD",1760226966769,31.418299,3756.8,3756.7,3.68980166]
["bitfinex","ETHUSD",1760226967357,32.5536,3756.8,3756.7,3.68980166]
["bitfinex","ETHUSD",1760226967556,32.5536,3756.8,3756.7,4.91980166]
["bitfinex","ETHUSD",1760226967770,32.92441868,3756.8,3756.7,4.91980166]
["bitfinex","ETHUSD",1760226967971,33.31075348,3756.8,3756.7,4.91980166]
["bitfinex","ETHUSD",1760226969289,33.31075348,3756.8,3756.7,6.14980166]
["bitfinex","ETHUSD",1760226969995,35.97259334,3756.8,3756.7,6.14980166]
["bitfinex","ETHUSD",1760226970686,35.97259334,3756.8,3756.7,7.37980166]
["bitfinex","ETHUSD",1760226971975,36.24044778,3756.8,3756.7,7.37980166]
["bitfinex","ETHUSD",1760226972177,36.24044778,3756.8,3756.7,8.60980166]
["bitfinex","ETHUSD",1760226973595,36.24044778,3756.8,3756.7,9.83980166]
["bitfinex","ETHUSD",1760226973978,36.24044778,3756.8,3756.7,9.82728783]
["bitfinex","ETHUSD",1760226974869,36.24044778,3756.8,3756.7,11.05728783]
["bitfinex","ETHUSD",1760226976633,36.24044778,3756.8,3756.7,12.28728783]
["bitfinex","ETHUSD",1760226976787,33.31075348,3756.8,3756.7,12.28728783]
["bitfinex","ETHUSD",1760226976980,26.948764,3756.8,3756.7,12.28728783]
["bitfinex","ETHUSD",1760226977491,27.582364,3756.8,3756.7,12.28728783]
["bitfinex","ETHUSD",1760226977800,29.804972,3756.8,3756.7,12.28728783]
["bitfinex","ETHUSD",1760226978172,10.012894,3756.8,3756.7,13.51728783]
["bitfinex","ETHUSD",1760226978370,8.726494,3756.8,3756.7,13.51728783]
["bitfinex","ETHUSD",1760226978701,8.542697,3756.8,3756.7,13.51728783]
["bitfinex","ETHUSD",1760226979370,8.542697,3756.8,3756.7,14.74728783]
["bitfinex","ETHUSD",1760226979702,20.881077,3756.8,3756.7,14.74728783]
["bitfinex","ETHUSD",1760226980706,20.848768,3756.8,3756.7,14.74728783]
["bitfinex","ETHUSD",1760226980900,20.848768,3756.8,3756.7,15.97728783]
["bitfinex","ETHUSD",1760226981811,32.5536,3756.8,3756.7,15.97728783]
["bitfinex","ETHUSD",1760226982372,32.5536,3756.8,3756.7,17.20728783]
["bitfinex","ETHUSD",1760226982890,11.258779,3756.8,3756.7,17.20728783]
["bitfinex","ETHUSD",1760226983092,7.342356,3756.8,3756.7,17.20728783]
["bitfinex","ETHUSD",1760226983390,6.780401,3756.8,3756.7,17.20728783]
["bitfinex","ETHUSD",1760226983588,6.146801,3756.8,3756.7,17.20728783]
["bitfinex","ETHUSD",1760226983800,9.05051,3756.8,3756.7,21.09919854]
["bitfinex","ETHUSD",1760226984147,4.045285,3756.8,3756.7,21.09919854]
["bitfinex","ETHUSD",1760226984813,8.638824,3756.8,3756.7,21.09919854]
["bitfinex","ETHUSD",1760226985191,1.92,3756.8,3756.7,22.32919854]
["bitfinex","ETHUSD",1760226985724,5.095668,3756.8,3756.7,22.32919854]
["bitfinex","ETHUSD",1760226986079,1.92,3756.8,3756.7,22.32919854]
["bitfinex","ETHUSD",1760226986525,5.124073,3756.8,3756.7,22.32919854]
["bitfinex","ETHUSD",1760226986830,5.889865,3756.8,3756.7,23.55919854]
["bitfinex","ETHUSD",1760226987326,4.208593,3756.8,3756.7,23.55919854]
["bitfinex","ETHUSD",1760226987486,1.92,3756.8,3756.7,23.55919854]
["bitfinex","ETHUSD",1760226988190,4.176783,3756.8,3756.7,23.55919854]
["bitfinex","ETHUSD",1760226988393,7.308283,3756.8,3756.7,24.78919854]
["bitfinex","ETHUSD",1760226988700,4.176783,3756.8,3756.7,24.78919854]
["bitfinex","ETHUSD",1760226989107,4.176783,3756.8,3756.7,22.12728783]
["bitfinex","ETHUSD",1760226989108,5.56753648,3756.8,3756.7,22.12728783]
["bitfinex","ETHUSD",1760226989518,23.62453048,3756.8,3756.7,22.12728783]
["bitfinex","ETHUSD",1760226989833,23.62453048,3756.8,3756.7,23.35728783]
["bitfinex","ETHUSD",1760226990534,26.71651648,3756.8,3756.7,23.35728783]
["bitfinex","ETHUSD",1760226990834,24.06850748,3756.8,3756.7,23.35728783]
["bitfinex","ETHUSD",1760226991047,24.06850748,3756.8,3756.7,24.58728783]
["bitfinex","ETHUSD",1760226991225,26.73034734,3756.8,3756.7,24.58728783]
["bitfinex","ETHUSD",1760226991534,35.97259334,3756.8,3756.7,24.58728783]
["bitfinex","ETHUSD",1760226992428,35.97259334,3756.8,3756.7,25.81728783]
["bitfinex","ETHUSD",1760226993735,35.97259334,3756.8,3756.7,27.04728783]
["bitfinex","ETHUSD",1760226994093,36.26580931,3756.8,3756.7,27.04728783]
["bitfinex","ETHUSD",1760226995211,36.26580931,3756.8,3756.7,28.27728783]
["bitfinex","ETHUSD",1760226995445,32.56489331,3756.8,3756.7,28.27728783]
["bitfinex","ETHUSD",1760226995758,30.53784834,3756.8,3756.7,28.27728783]
["bitfinex","ETHUSD",1760226996145,30.95546014,3756.8,3756.7,28.27728783]
["bitfinex","ETHUSD",1760226996330,30.56912534,3756.8,3756.7,28.27728783]
["bitfinex","ETHUSD",1760226996660,36.00487034,3756.8,3756.7,29.50728783]
["bitfinex","ETHUSD",1760226997956,36.00487034,3756.8,3756.7,30.73728783]
["bitfinex","ETHUSD",1760226998253,36.80648532,3756.8,3756.7,30.73728783]
["bitfinex","ETHUSD",1760226998631,37.19282012,3756.8,3756.7,30.73728783]
["bitfinex","ETHUSD",1760226999237,37.19282012,3756.8,3756.7,31.96728783]
["bitfinex","ETHUSD",1760227000662,37.19282012,3756.8,3756.7,33.19728783]
["bitfinex","ETHUSD",1760227002034,37.19282012,3756.8,3756.7,34.42728783]
["bitfinex","ETHUSD",1760227003748,37.19282012,3756.8,3756.7,35.65728783]
["bitfinex","ETHUSD",1760227003969,37.19282012,3756.8,3756.7,35.64816525]
["bitfinex","ETHUSD",1760227004649,8.5851038,3756.8,3756.7,35.64816525]
["bitfinex","ETHUSD",1760227004854,4.6846848,3756.8,3756.7,38.37314652]
["bitfinex","ETHUSD",1760227005073,6.187073,3756.8,3756.7,39.60314652]
["bitfinex","ETHUSD",1760227005248,6.187073,3756.8,3756.7,36.87816525]
["bitfinex","ETHUSD",1760227005449,4.267073,3756.8,3756.7,36.87816525]
["bitfinex","ETHUSD",1760227005665,14.831291,3756.8,3756.7,36.87816525]
["bitfinex","ETHUSD",1760227005866,15.237156,3756.8,3756.7,36.87816525]
["bitfinex","ETHUSD",1760227006378,15.237156,3756.8,3756.7,38.10816525]
["bitfinex","ETHUSD",1760227006744,18.096473,3756.8,3756.7,38.10816525]
["bitfinex","ETHUSD",1760227007785,31.921,3756.8,3756.7,39.33816525]
["bitfinex","ETHUSD",1760227008279,30.005909,3756.8,3756.7,39.33816525]
["bitfinex","ETHUSD",1760227008868,31.921,3756.8,3756.7,39.33816525]
["bitfinex","ETHUSD",1760227009060,31.921,3756.8,3756.7,40.56816525]
["bitfinex","ETHUSD",1760227009375,32.92541868,3756.8,3756.7,40.56816525]
["bitfinex","ETHUSD",1760227009581,35.97359334,3756.8,3756.7,40.56816525]
["bitfinex","ETHUSD",1760227009753,5.97359334,3756.8,3756.7,40.56816525]
["bitfinex","ETHUSD",1760227010074,35.97359334,3756.8,3756.7,40.56816525]
["bitfinex","ETHUSD",1760227010579,35.97359334,3756.8,3756.7,41.79816525]
["bitfinex","ETHUSD",1760227010776,5.97359334,3756.8,3756.7,41.79816525]
["bitfinex","ETHUSD",1760227010945,35.97359334,3756.8,3756.7,41.79816525]
["bitfinex","ETHUSD",1760227011677,33.31175348,3756.8,3756.7,41.79816525]
["bitfinex","ETHUSD",1760227011877,33.31175348,3756.8,3756.7,43.02816525]
["bitfinex","ETHUSD",1760227012077,32.08099648,3756.8,3756.7,43.02816525]
["bitfinex","ETHUSD",1760227012379,29.82956868,3756.8,3756.7,43.02816525]
["bitfinex","ETHUSD",1760227012877,30.33757268,3756.8,3756.7,43.02816525]
["bitfinex","ETHUSD",1760227013390,28.39826268,3756.8,3756.7,43.02816525]
["bitfinex","ETHUSD",1760227013561,11.017762,3756.8,3756.7,44.25816525]
["bitfinex","ETHUSD",1760227013961,16.150847,3756.8,3756.7,44.25816525]
["bitfinex","ETHUSD",1760227014163,15.281661,3756.8,3756.7,44.25816525]
["bitfinex","ETHUSD",1760227014947,18.546308,3756.8,3756.7,44.25816525]
["bitfinex","ETHUSD",1760227015261,18.546308,3756.8,3756.7,45.48816525]
["bitfinex","ETHUSD",1760227015862,20.675415,3756.8,3756.7,45.48816525]
["bitfinex","ETHUSD",1760227016454,15.582935,3756.8,3756.7,46.71816525]
["bitfinex","ETHUSD",1760227016973,22.850549,3756.8,3756.7,46.71816525]
["bitfinex","ETHUSD",1760227017374,22.112549,3756.8,3756.7,46.71816525]
["bitfinex","ETHUSD",1760227017959,23.232033,3756.8,3756.7,46.71816525]
["bitfinex","ETHUSD",1760227018165,23.232033,3756.8,3756.7,47.94816525]
["bitfinex","ETHUSD",1760227018982,2.5546,3756.8,3756.7,47.94816525]
["bitfinex","ETHUSD",1760227019183,23.091354,3756.8,3756.7,47.94816525]
["bitfinex","ETHUSD",1760227019587,23.091354,3756.8,3756.7,49.17816525]
["bitfinex","ETHUSD",1760227020183,23.191378,3756.8,3756.7,49.17816525]
["bitfinex","ETHUSD",1760227020384,23.56219668,3756.8,3756.7,49.17816525]
["bitfinex","ETHUSD",1760227021058,3.03916368,3756.8,3756.7,55.79505723]
["bitfinex","ETHUSD",1760227021287,0.001,3756.8,3756.7,56.07505723]
["bitfinex","ETHUSD",1760227021488,3.392638,3756.8,3756.7,53.41314652]
["bitfinex","ETHUSD",1760227021715,5.946238,3756.8,3756.7,50.68816525]
["bitfinex","ETHUSD",1760227022291,6.31705668,3756.8,3756.7,50.68816525]
["bitfinex","ETHUSD",1760227022468,17.14721968,3756.8,3756.7,51.91816525]
["bitfinex","ETHUSD",1760227022672,16.50970568,3756.8,3756.7,51.91816525]
["bitfinex","ETHUSD",1760227023469,21.06440368,3756.8,3756.7,51.91816525]
["bitfinex","ETHUSD",1760227024278,21.42357182,3756.8,3756.7,53.14816525]
["bitfinex","ETHUSD",1760227024479,33.28458682,3756.8,3756.7,53.14816525]
["bitfinex","ETHUSD",1760227024898,35.94642668,3756.8,3756.7,53.14816525]
["bitfinex","ETHUSD",1760227025608,35.94642668,3756.8,3756.7,54.37816525]
["bitfinex","ETHUSD",1760227026181,36.36402448,3756.8,3756.7,54.37816525]
["bitfinex","ETHUSD",1760227026895,36.36402448,3756.8,3756.7,55.60816525]
["bitfinex","ETHUSD",1760227028315,36.36402448,3756.8,3756.7,56.83816525]
["bitfinex","ETHUSD",1760227028486,33.34301648,3756.8,3756.7,56.83816525]
["bitfinex","ETHUSD",1760227028687,20.315254,3756.8,3756.7,56.83816525]
["bitfinex","ETHUSD",1760227028886,16.888259,3756.8,3756.7,56.83816525]
["bitfinex","ETHUSD",1760227029086,4.846707,3756.8,3756.7,56.83816525]
["bitfinex","ETHUSD",1760227029391,5.480307,3756.8,3756.7,56.83816525]
["bitfinex","ETHUSD",1760227029709,14.150989,3756.8,3756.7,58.06816525]
["bitfinex","ETHUSD",1760227030011,14.784589,3756.8,3756.7,58.06816525]
["bitfinex","ETHUSD",1760227030588,17.416542,3756.8,3756.7,58.06816525]
["bitfinex","ETHUSD",1760227030777,14.464203,3756.8,3756.7,58.06816525]
["bitfinex","ETHUSD",1760227030978,13.772203,3756.8,3756.7,58.06816525]
["bitfinex","ETHUSD",1760227031281,13.772203,3756.8,3756.7,59.29816525]
["bitfinex","ETHUSD",1760227031706,19.836565,3756.8,3756.7,59.29816525]
["bitfinex","ETHUSD",1760227032510,17.60018,3756.8,3756.7,59.29816525]
["bitfinex","ETHUSD",1760227032718,1.921,3756.8,3756.7,65.15218096]
["bitfinex","ETHUSD",1760227032918,5.944691,3756.8,3756.7,65.15218096]
["bitfinex","ETHUSD",1760227033132,5.944691,3756.8,3756.7,62.49027025]
["bitfinex","ETHUSD",1760227033496,5.944691,3756.8,3756.7,65.15218096]
["bitfinex","ETHUSD",1760227033805,9.890287,3756.8,3756.7,65.15218096]
["bitfinex","ETHUSD",1760227034007,9.890287,3756.8,3756.7,61.75816525]
["bitfinex","ETHUSD",1760227034238,10.26110568,3756.8,3756.7,61.75816525]
["bitfinex","ETHUSD",1760227034602,10.89470568,3756.8,3756.7,61.75816525]
["bitfinex","ETHUSD",1760227034803,27.35256868,3756.8,3756.7,61.75816525]
["bitfinex","ETHUSD",1760227035118,23.36769668,3756.8,3756.7,61.75816525]
["bitfinex","ETHUSD",1760227035318,23.36769668,3756.8,3756.7,62.98816525]
["bitfinex","ETHUSD",1760227035319,18.91877668,3756.8,3756.7,62.98816525]
["bitfinex","ETHUSD",1760227035739,19.11359468,3756.8,3756.7,62.98816525]
["bitfinex","ETHUSD",1760227036417,19.11359468,3756.8,3756.7,65.65007596]
["bitfinex","ETHUSD",1760227036418,2.5546,3756.8,3756.7,65.65007596]
["bitfinex","ETHUSD",1760227036623,4.700923,3756.8,3756.7,68.33073513]
["bitfinex","ETHUSD",1760227036824,8.664834,3756.8,3756.7,64.21816525]
["bitfinex","ETHUSD",1760227037947,1.921,3756.8,3756.7,68.11007596]
["bitfinex","ETHUSD",1760227038107,4.690175,3756.8,3756.7,68.11007596]
["bitfinex","ETHUSD",1760227038742,4.27902,3756.8,3756.7,68.11007596]
["bitfinex","ETHUSD",1760227039051,4.599711,3756.8,3756.7,68.11007596]
["bitfinex","ETHUSD",1760227039223,4.599711,3756.8,3756.7,69.34007596]
["bitfinex","ETHUSD",1760227039746,5.426755,3756.8,3756.7,69.34007596]
["bitfinex","ETHUSD",1760227040559,1.921,3756.8,3756.7,69.34007596]
["bitfinex","ETHUSD",1760227040865,1.921,3756.8,3756.7,73.29505723]
["bitfinex","ETHUSD",1760227042654,6.002123,3756.8,3756.7,74.52505723]
["bitfinex","ETHUSD",1760227043257,6.37294168,3756.8,3756.7,71.80007596]
["bitfinex","ETHUSD",1760227043759,9.78309168,3756.8,3756.7,71.80007596]
["bitfinex","ETHUSD",1760227043959,9.78309168,3756.8,3756.7,70.36816525]
["bitfinex","ETHUSD",1760227044284,9.78309168,3756.8,3756.7,73.03007596]
["bitfinex","ETHUSD",1760227044764,15.69022668,3756.8,3756.7,73.03007596]
["bitfinex","ETHUSD",1760227044973,9.97180668,3756.8,3756.7,73.03007596]
["bitfinex","ETHUSD",1760227045325,9.600988,3756.8,3756.7,74.26007596]
["bitfinex","ETHUSD",1760227045958,10.867979,3756.8,3756.7,74.26007596]
["bitfinex","ETHUSD",1760227046868,10.875979,3756.8,3756.7,74.26007596]
["bitfinex","ETHUSD",1760227047043,10.875979,3756.8,3756.7,75.49007596]
["bitfinex","ETHUSD",1760227047435,10.509159,3756.8,3756.7,75.49007596]
["bitfinex","ETHUSD",1760227047841,10.501159,3756.8,3756.7,75.49007596]
["bitfinex","ETHUSD",1760227048479,10.501159,3756.8,3756.7,76.72007596]
["bitfinex","ETHUSD",1760227048841,4.930265,3756.8,3756.7,76.72007596]
["bitfinex","ETHUSD",1760227049043,4.930265,3756.8,3756.7,79.44505723]
["bitfinex","ETHUSD",1760227049979,1.921,3756.8,3756.7,79.44505723]
["bitfinex","ETHUSD",1760227050278,1.921,3756.8,3756.7,77.95007596]
["bitfinex","ETHUSD",1760227050279,5.138756,3756.8,3756.7,77.95007596]
["bitfinex","ETHUSD",1760227050694,5.138756,3756.8,3756.7,75.28816525]
["bitfinex","ETHUSD",1760227050980,1.921,3756.8,3756.7,75.28816525]
["bitfinex","ETHUSD",1760227051158,10.025191,3756.8,3756.7,75.28816525]
["bitfinex","ETHUSD",1760227051342,7.511003,3756.8,3756.7,77.95007596]
["bitfinex","ETHUSD",1760227051557,7.511003,3756.8,3756.7,79.18007596]
["bitfinex","ETHUSD",1760227051949,7.944716,3756.8,3756.7,81.90505723]
["bitfinex","ETHUSD",1760227052153,1.921,3756.8,3756.7,82.36265723]
["bitfinex","ETHUSD",1760227052549,4.714128,3756.8,3756.7,81.90505723]
["bitfinex","ETHUSD",1760227053091,7.529283,3756.8,3756.7,83.13505723]
["bitfinex","ETHUSD",1760227053585,6.734234,3756.8,3756.7,83.13505723]
["bitfinex","ETHUSD",1760227053784,4.714128,3756.8,3756.7,83.13505723]
["bitfinex","ETHUSD",1760227054160,7.111054,3756.8,3756.7,83.13505723]
["bitfinex","ETHUSD",1760227054983,7.111054,3756.8,3756.7,84.36505723]
["bitfinex","ETHUSD",1760227055144,10.271126,3756.8,3756.7,81.64007596]
["bitfinex","ETHUSD",1760227055347,6.295666,3756.8,3756.7,81.64007596]
["bitfinex","ETHUSD",1760227055583,4.731079,3756.8,3756.7,81.64007596]
["bitfinex","ETHUSD",1760227056598,4.731079,3756.8,3756.7,82.09767596]
["bitfinex","ETHUSD",1760227056599,1.921,3756.8,3756.7,82.09767596]
["bitfinex","ETHUSD",1760227056764,1.921,3756.8,3756.7,83.32767596]
["bitfinex","ETHUSD",1760227056964,1.921,3756.8,3756.7,86.05265723]
["bitfinex","ETHUSD",1760227057485,1.921,3756.8,3756.7,85.59505723]
["bitfinex","ETHUSD",1760227057702,1.921,3756.8,3756.7,86.05265723]
["bitfinex","ETHUSD",1760227058196,1.921,3756.8,3756.7,87.28265723]
["bitfinex","ETHUSD",1760227059399,1.921,3756.8,3756.7,86.82505723]
["bitfinex","ETHUSD",1760227059702,1.921,3756.8,3756.7,88.05505723]
["bitfinex","ETHUSD",1760227060806,1.921,3756.8,3756.7,88.51265723]
["bitfinex","ETHUSD",1760227060967,1.921,3756.8,3756.7,89.74265723]
["bitfinex","ETHUSD",1760227062589,1.921,3756.8,3756.7,90.97265723]
["bitfinex","ETHUSD",1760227064821,1.921,3756.8,3756.7,92.20265723]
["bitfinex","ETHUSD",1760227065335,12.941702,3756.8,3756.7,86.35816525]
["bitfinex","ETHUSD",1760227065615,13.80298882,3756.8,3756.7,86.35816525]
["bitfinex","ETHUSD",1760227066010,13.44382068,3756.8,3756.7,87.58816525]
["bitfinex","ETHUSD",1760227066314,21.33360068,3756.8,3756.7,87.58816525]
["bitfinex","ETHUSD",1760227067400,21.28479268,3756.8,3756.7,88.81816525]
["bitfinex","ETHUSD",1760227067804,20.95874768,3756.8,3756.7,88.81816525]
["bitfinex","ETHUSD",1760227068299,22.81747268,3756.8,3756.7,88.81816525]
["bitfinex","ETHUSD",1760227068503,1.921,3756.8,3756.7,91.48007596]
["bitfinex","ETHUSD",1760227068703,1.921,3756.8,3756.7,94.63435723]
["bitfinex","ETHUSD",1760227068886,0.001,3756.8,3756.7,95.86435723]
["bitfinex","ETHUSD",1760227070386,0.001,3756.8,3756.7,97.09435723]
["bitfinex","ETHUSD",1760227071738,0.001,3756.8,3756.7,98.32435723]
["bitfinex","ETHUSD",1760227073245,0.001,3756.8,3756.7,99.55435723]
["bitfinex","ETHUSD",1760227074543,0.001,3756.8,3756.7,100.78435723]
["bitfinex","ETHUSD",1760227075747,0.001,3756.8,3756.7,102.14715723]
["bitfinex","ETHUSD",1760227077453,0.001,3756.8,3756.7,103.37715723]
["bitfinex","ETHUSD",1760227079115,0.001,3756.8,3756.7,104.60715723]
["bitfinex","ETHUSD",1760227080852,0.001,3756.8,3756.7,105.83715723]
["bitfinex","ETHUSD",1760227081718,0.001,3756.8,3756.7,105.70435723]
["bitfinex","ETHUSD",1760227082124,0.001,3756.8,3756.7,106.93435723]
["bitfinex","ETHUSD",1760227083541,0.001,3756.8,3756.7,108.16435723]
["bitfinex","ETHUSD",1760227085035,0.001,3756.8,3756.7,109.39435723]
["bitfinex","ETHUSD",1760227086381,0.001,3756.8,3756.7,110.62435723]
["bitfinex","ETHUSD",1760227087741,0.001,3756.8,3756.7,111.85435723]
["bitfinex","ETHUSD",1760227089263,0.001,3756.8,3756.7,113.08435723]
["bitfinex","ETHUSD",1760227090851,0.001,3756.8,3756.7,114.31435723]
["bitfinex","ETHUSD",1760227091557,0.001,3756.8,3756.7,114.32645723]
["bitfinex","ETHUSD",1760227092864,0.001,3756.8,3756.7,115.55645723]
["bitfinex","ETHUSD",1760227093468,0.001,3756.8,3756.7,115.11505723]
["bitfinex","ETHUSD",1760227093777,0.001,3756.8,3756.7,112.39007596]
["bitfinex","ETHUSD",1760227094195,0.001,3756.8,3756.7,113.62007596]
["bitfinex","ETHUSD",1760227095268,0.001,3756.8,3756.7,114.06147596]
["bitfinex","ETHUSD",1760227095670,0.001,3756.8,3756.7,115.29147596]
["bitfinex","ETHUSD",1760227097388,0.001,3756.8,3756.7,116.52147596]
["bitfinex","ETHUSD",1760227097803,0.001,3756.8,3756.7,118.37428602]
["bitfinex","ETHUSD",1760227098799,0.001,3756.8,3756.7,119.60428602]
["bitfinex","ETHUSD",1760227100391,0.001,3756.8,3756.7,120.83428602]
["bitfinex","ETHUSD",1760227101901,0.001,3756.8,3756.7,122.06428602]
["bitfinex","ETHUSD",1760227103403,0.001,3756.8,3756.7,123.29428602]
["bitfinex","ETHUSD",1760227104609,0.001,3756.8,3756.7,124.52428602]
["bitfinex","ETHUSD",1760227105982,0.001,3756.8,3756.7,125.75428602]
["bitfinex","ETHUSD",1760227107583,0.001,3756.8,3756.7,126.98428602]
["bitfinex","ETHUSD",1760227109490,0.001,3756.8,3756.7,128.21428602]
["bitfinex","ETHUSD",1760227110929,0.001,3756.8,3756.7,129.44428602]
["bitfinex","ETHUSD",1760227111127,0.001,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760227111315,0.001,3757.1,3757.0,2.96831514]
["bitfinex","ETHUSD",1760227111635,0.001,3757.1,3757.0,3.43481514]
["bitfinex","ETHUSD",1760227112536,0.001,3757.1,3757.0,4.66481514]
["bitfinex","ETHUSD",1760227113818,0.001,3757.1,3757.0,5.89481514]
["bitfinex","ETHUSD",1760227114128,0.001,3757.5,3757.0,5.89481514]
["bitfinex","ETHUSD",1760227114129,0.001,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760227114459,0.001,3757.5,3757.4,2.96802894]
["bitfinex","ETHUSD",1760227114735,0.001,3757.5,3757.4,3.43452894]
["bitfinex","ETHUSD",1760227115137,0.001,3757.5,3757.4,4.66452894]
["bitfinex","ETHUSD",1760227116852,0.001,3757.5,3757.4,5.89452894]
["bitfinex","ETHUSD",1760227117152,0.001,3757.5,3757.4,6.72351822]
["bitfinex","ETHUSD",1760227118205,0.001,3757.5,3757.4,7.95351822]
["bitfinex","ETHUSD",1760227119620,0.001,3757.5,3757.4,9.18351822]
["bitfinex","ETHUSD",1760227121856,0.001,3757.5,3757.4,10.41351822]
["bitfinex","ETHUSD",1760227123458,0.001,3757.5,3757.4,11.64351822]
["bitfinex","ETHUSD",1760227125131,0.001,3757.5,3757.4,12.40701822]
["bitfinex","ETHUSD",1760227125448,0.001,3757.5,3757.4,12.88161822]
["bitfinex","ETHUSD",1760227126849,0.001,3757.5,3757.4,14.11161822]
["bitfinex","ETHUSD",1760227127765,0.001,3757.5,3757.4,12.7814148]
["bitfinex","ETHUSD",1760227128150,0.001,3757.5,3757.4,14.4860148]
["bitfinex","ETHUSD",1760227129444,0.001,3757.5,3757.4,14.0114148]
["bitfinex","ETHUSD",1760227129627,0.001,3757.5,3757.4,15.2414148]
["bitfinex","ETHUSD",1760227130067,11.399127,3757.5,3757.4,15.2414148]
["bitfinex","ETHUSD",1760227130835,4.774114,3757.5,3757.4,15.2414148]
["bitfinex","ETHUSD",1760227131158,4.774114,3757.5,3757.4,16.4714148]
["bitfinex","ETHUSD",1760227132365,4.774114,3757.5,3757.4,17.7014148]
["bitfinex","ETHUSD",1760227133737,1.921,3757.5,3757.4,18.9314148]
["bitfinex","ETHUSD",1760227134511,4.526751,3757.5,3757.4,18.9314148]
["bitfinex","ETHUSD",1760227134975,1.921,3757.5,3757.4,18.9314148]
["bitfinex","ETHUSD",1760227135275,1.921,3757.5,3757.4,20.1614148]
["bitfinex","ETHUSD",1760227135887,1.921,3757.5,3757.4,20.6123148]
["bitfinex","ETHUSD",1760227136575,1.921,3757.5,3757.4,21.8423148]
["bitfinex","ETHUSD",1760227137494,1.921,3757.5,3757.4,18.73]
["bitfinex","ETHUSD",1760227137651,7.417407,3757.5,3757.4,21.3914148]
["bitfinex","ETHUSD",1760227137846,6.825907,3757.5,3757.4,22.6214148]
["bitfinex","ETHUSD",1760227138308,6.825907,3757.5,3757.4,19.96]
["bitfinex","ETHUSD",1760227138613,12.485781,3757.5,3757.4,19.96]
["bitfinex","ETHUSD",1760227138769,10.021021,3757.5,3757.4,22.6214148]
["bitfinex","ETHUSD",1760227139209,9.668186,3757.5,3757.4,23.8514148]
["bitfinex","ETHUSD",1760227139629,12.439521,3757.5,3757.4,23.8514148]
["bitfinex","ETHUSD",1760227139908,6.052175,3757.5,3757.4,23.8514148]
["bitfinex","ETHUSD",1760227140573,6.052175,3757.5,3757.4,25.0814148]
["bitfinex","ETHUSD",1760227140771,1.921,3757.5,3757.4,25.0814148]
["bitfinex","ETHUSD",1760227141111,4.695464,3757.5,3757.4,25.0814148]
["bitfinex","ETHUSD",1760227141900,20.271604,3757.5,3757.4,23.65]
["bitfinex","ETHUSD",1760227142269,18.580921,3757.5,3757.4,23.65]
["bitfinex","ETHUSD",1760227142474,18.712221,3757.5,3757.4,23.65]
["bitfinex","ETHUSD",1760227142980,20.969619,3757.5,3757.4,23.65]
["bitfinex","ETHUSD",1760227143305,16.663889,3757.5,3757.4,23.65]
["bitfinex","ETHUSD",1760227143506,16.663889,3757.5,3757.4,24.88]
["bitfinex","ETHUSD",1760227144016,18.615748,3757.5,3757.4,24.88]
["bitfinex","ETHUSD",1760227144378,18.96306668,3757.5,3757.4,24.88]
["bitfinex","ETHUSD",1760227144980,33.03321868,3757.5,3757.4,24.88]
["bitfinex","ETHUSD",1760227145309,33.39238682,3757.5,3757.4,26.11]
["bitfinex","ETHUSD",1760227145930,3.39238682,3757.5,3757.4,26.11]
["bitfinex","ETHUSD",1760227146105,33.39238682,3757.5,3757.4,26.11]
["bitfinex","ETHUSD",1760227146728,33.39238682,3757.5,3757.4,27.34]
["bitfinex","ETHUSD",1760227147308,33.03321868,3757.5,3757.4,27.34]
["bitfinex","ETHUSD",1760227148113,35.69456265,3757.5,3757.4,27.34]
["bitfinex","ETHUSD",1760227148297,36.05373079,3757.5,3757.4,28.57]
["bitfinex","ETHUSD",1760227148503,36.05373079,3757.5,3757.4,23.14361558]
["bitfinex","ETHUSD",1760227149205,36.05373079,3757.5,3757.4,17.81163691]
["bitfinex","ETHUSD",1760227149405,36.05373079,3757.5,3757.4,15.14564479]
["bitfinex","ETHUSD",1760227149620,36.05373079,3757.5,3757.4,16.37564479]
["bitfinex","ETHUSD",1760227149802,36.05373079,3757.5,3757.4,13.70965267]
["bitfinex","ETHUSD",1760227150001,36.05373079,3757.5,3757.4,11.04366055]
["bitfinex","ETHUSD",1760227150401,36.05373079,3757.5,3757.4,3.60983111]
["bitfinex","ETHUSD",1760227150601,36.33117234,3757.5,3757.4,3.60983111]
["bitfinex","ETHUSD",1760227150834,36.33117234,3757.5,3757.4,2.17383899]
["bitfinex","ETHUSD",1760227151013,33.29522731,3757.1,3757.0,2.4598841]
["bitfinex","ETHUSD",1760227151197,35.92171413,3757.1,3757.0,2.4598841]
["bitfinex","ETHUSD",1760227151400,36.05301413,3757.1,3757.0,2.4598841]
["bitfinex","ETHUSD",1760227151702,36.85468052,3757.1,3757.0,2.4598841]
["bitfinex","ETHUSD",1760227152206,36.85468052,3757.1,3757.0,3.6898841]
["bitfinex","ETHUSD",1760227153647,36.85468052,3757.1,3757.0,4.9198841]
["bitfinex","ETHUSD",1760227154848,35.87376184,3757.1,3757.0,4.9198841]
["bitfinex","ETHUSD",1760227155144,34.71292731,3757.1,3757.0,6.1498841]
["bitfinex","ETHUSD",1760227155726,35.34652731,3757.1,3757.0,6.1498841]
["bitfinex","ETHUSD",1760227156554,35.34652731,3757.1,3757.0,7.3798841]
["bitfinex","ETHUSD",1760227157089,22.084068,3757.1,3757.0,7.3798841]
["bitfinex","ETHUSD",1760227157257,13.557576,3757.1,3757.0,7.3798841]
["bitfinex","ETHUSD",1760227157846,13.557576,3757.1,3757.0,8.6098841]
["bitfinex","ETHUSD",1760227158039,15.477576,3757.1,3757.0,8.6098841]
["bitfinex","ETHUSD",1760227158361,32.0513,3757.1,3757.0,8.6098841]
["bitfinex","ETHUSD",1760227159073,31.035355,3757.1,3757.0,8.6098841]
["bitfinex","ETHUSD",1760227159274,2.0513,3757.1,3757.0,9.8398841]
["bitfinex","ETHUSD",1760227159436,32.0513,3757.1,3757.0,9.8398841]
["bitfinex","ETHUSD",1760227160538,32.0513,3757.1,3757.0,11.0698841]
["bitfinex","ETHUSD",1760227160737,12.907371,3757.1,3757.0,11.0698841]
["bitfinex","ETHUSD",1760227161372,20.379546,3757.1,3757.0,11.0698841]
["bitfinex","ETHUSD",1760227161985,20.379546,3757.1,3757.0,12.2998841]
["bitfinex","ETHUSD",1760227162499,26.340275,3757.1,3757.0,12.2998841]
["bitfinex","ETHUSD",1760227163502,22.983659,3757.1,3757.0,13.5298841]
["bitfinex","ETHUSD",1760227163791,22.983659,3757.1,3757.0,16.19158226]
["bitfinex","ETHUSD",1760227163792,4.196354,3757.1,3757.0,16.19158226]
["bitfinex","ETHUSD",1760227163991,4.196354,3757.1,3757.0,13.5298841]
["bitfinex","ETHUSD",1760227164400,14.174926,3757.1,3757.0,13.5298841]
["bitfinex","ETHUSD",1760227164764,14.174926,3757.1,3757.0,14.7598841]
["bitfinex","ETHUSD",1760227164988,14.174926,3757.1,3757.0,14.7618841]
["bitfinex","ETHUSD",1760227165164,10.734312,3757.1,3757.0,14.7618841]
["bitfinex","ETHUSD",1760227165364,14.991031,3757.1,3757.0,14.7618841]
["bitfinex","ETHUSD",1760227165704,13.954649,3757.1,3757.0,14.7618841]
["bitfinex","ETHUSD",1760227166061,13.954649,3757.1,3757.0,15.9918841]
["bitfinex","ETHUSD",1760227166372,23.462525,3757.1,3757.0,15.9918841]
["bitfinex","ETHUSD",1760227166962,13.013928,3757.1,3757.0,15.9918841]
["bitfinex","ETHUSD",1760227167190,8.615983,3757.1,3757.0,15.9918841]
["bitfinex","ETHUSD",1760227167391,15.395846,3757.1,3757.0,17.2218841]
["bitfinex","ETHUSD",1760227168181,10.09519268,3757.1,3757.0,17.2218841]
["bitfinex","ETHUSD",1760227168373,33.03321868,3757.1,3757.0,17.2218841]
["bitfinex","ETHUSD",1760227168703,33.03321868,3757.1,3757.0,18.4518841]
["bitfinex","ETHUSD",1760227169064,35.69484599,3757.1,3757.0,18.4518841]
["bitfinex","ETHUSD",1760227170264,33.03321868,3757.1,3757.0,18.4518841]
["bitfinex","ETHUSD",1760227170464,32.6859,3757.1,3757.0,19.6818841]
["bitfinex","ETHUSD",1760227171731,29.10169,3757.1,3757.0,19.6818841]
["bitfinex","ETHUSD",1760227171882,29.10169,3757.1,3757.0,20.9118841]
["bitfinex","ETHUSD",1760227172523,29.241101,3757.1,3757.0,20.9118841]
["bitfinex","ETHUSD",1760227172726,27.725137,3757.1,3757.0,20.9118841]
["bitfinex","ETHUSD",1760227173630,27.725092,3757.1,3757.0,20.9118841]
["bitfinex","ETHUSD",1760227173927,27.725092,3757.1,3757.0,22.1418841]
["bitfinex","ETHUSD",1760227174131,25.51421,3757.1,3757.0,22.1418841]
["bitfinex","ETHUSD",1760227174312,5.760095,3757.1,3757.0,24.80358226]
["bitfinex","ETHUSD",1760227174629,6.939147,3757.1,3757.0,24.80358226]
["bitfinex","ETHUSD",1760227174803,1.921,3757.1,3757.0,27.98856353]
["bitfinex","ETHUSD",1760227175123,1.921,3757.1,3757.0,29.21856353]
["bitfinex","ETHUSD",1760227176569,1.921,3757.1,3757.0,26.49358226]
["bitfinex","ETHUSD",1760227176570,8.749789,3757.1,3757.0,26.49358226]
["bitfinex","ETHUSD",1760227176713,8.749789,3757.1,3757.0,27.72358226]
["bitfinex","ETHUSD",1760227176920,4.381671,3757.1,3757.0,27.72358226]
["bitfinex","ETHUSD",1760227177553,6.620671,3757.1,3757.0,27.72358226]
["bitfinex","ETHUSD",1760227178146,6.620671,3757.1,3757.0,25.8318841]
["bitfinex","ETHUSD",1760227178346,6.751971,3757.1,3757.0,25.8318841]
["bitfinex","ETHUSD",1760227178655,17.032269,3757.1,3757.0,25.8318841]
["bitfinex","ETHUSD",1760227179556,22.802961,3757.1,3757.0,27.0618841]
["bitfinex","ETHUSD",1760227179722,19.267522,3757.1,3757.0,27.0618841]
["bitfinex","ETHUSD",1760227179917,19.136222,3757.1,3757.0,27.0618841]
["bitfinex","ETHUSD",1760227180150,19.267522,3757.1,3757.0,27.0618841]
["bitfinex","ETHUSD",1760227180731,25.994958,3757.1,3757.0,27.0618841]
["bitfinex","ETHUSD",1760227181062,25.994958,3757.1,3757.0,28.2918841]
["bitfinex","ETHUSD",1760227181671,21.982418,3757.1,3757.0,28.2918841]
["bitfinex","ETHUSD",1760227181961,13.854105,3757.1,3757.0,28.2918841]
["bitfinex","ETHUSD",1760227182341,13.854105,3757.1,3757.0,29.5218841]
["bitfinex","ETHUSD",1760227182653,2.0523,3757.1,3757.0,29.5218841]
["bitfinex","ETHUSD",1760227182856,18.930085,3757.1,3757.0,29.5218841]
["bitfinex","ETHUSD",1760227183016,18.40297,3757.1,3757.0,29.5218841]
["bitfinex","ETHUSD",1760227183775,23.536042,3757.1,3757.0,29.5218841]
["bitfinex","ETHUSD",1760227184077,19.931204,3757.1,3757.0,30.7518841]
["bitfinex","ETHUSD",1760227184979,25.734435,3757.1,3757.0,30.7518841]
["bitfinex","ETHUSD",1760227185187,23.814435,3757.1,3757.0,30.7518841]
["bitfinex","ETHUSD",1760227185378,23.814435,3757.1,3757.0,31.9818841]
["bitfinex","ETHUSD",1760227185884,18.444726,3757.1,3757.0,31.9818841]
["bitfinex","ETHUSD",1760227186178,18.115126,3757.1,3757.0,31.9818841]
["bitfinex","ETHUSD",1760227186987,20.098713,3757.1,3757.0,33.2118841]
["bitfinex","ETHUSD",1760227187358,17.265424,3757.1,3757.0,33.2118841]
["bitfinex","ETHUSD",1760227187676,11.624537,3757.1,3757.0,33.2118841]
["bitfinex","ETHUSD",1760227187875,11.545307,3757.1,3757.0,33.2118841]
["bitfinex","ETHUSD",1760227188375,11.545307,3757.1,3757.0,34.4418841]
["bitfinex","ETHUSD",1760227188970,15.52153,3757.1,3757.0,34.4418841]
["bitfinex","ETHUSD",1760227189881,15.52153,3757.1,3757.0,35.6718841]
["bitfinex","ETHUSD",1760227190078,18.24453,3757.1,3757.0,35.6718841]
["bitfinex","ETHUSD",1760227190382,12.8616,3757.1,3757.0,35.6718841]
["bitfinex","ETHUSD",1760227191188,17.454708,3757.1,3757.0,35.6718841]
["bitfinex","ETHUSD",1760227191380,17.454708,3757.1,3757.0,36.9018841]
["bitfinex","ETHUSD",1760227191585,15.531708,3757.1,3757.0,36.9018841]
["bitfinex","ETHUSD",1760227192063,18.977708,3757.1,3757.0,36.9018841]
["bitfinex","ETHUSD",1760227192384,17.500218,3757.1,3757.0,36.9018841]
["bitfinex","ETHUSD",1760227192682,13.008424,3757.1,3757.0,36.9018841]
["bitfinex","ETHUSD",1760227192886,13.008424,3757.1,3757.0,38.1318841]
["bitfinex","ETHUSD",1760227193083,17.891176,3757.1,3757.0,38.1318841]
["bitfinex","ETHUSD",1760227193382,17.168176,3757.1,3757.0,38.1318841]
["bitfinex","ETHUSD",1760227194283,0.001,3757.1,3757.0,42.55656537]
["bitfinex","ETHUSD",1760227195608,0.001,3757.1,3757.0,43.78656537]
["bitfinex","ETHUSD",1760227197177,0.001,3757.1,3757.0,45.01656537]
["bitfinex","ETHUSD",1760227197993,0.001,3757.1,3757.0,42.2915841]
["bitfinex","ETHUSD",1760227198785,0.001,3757.1,3757.0,43.5215841]